{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191829,"rows_kept":191829,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815060,137.47,78036.75,0.0,0.6704,3e-05,29.5703]
[1776844820885,137.47,78036.81,0.0,0.67041,3e-05,29.57026]
[1776844824914,137.47,78045.14,0.0,0.67068,3e-05,29.56373]
[1776844829956,137.47,78048.27,0.0,0.67078,3e-05,29.56128]
[1776844832977,137.47,78062.31,0.0,0.67124,3e-05,29.54733]
[1776844838015,137.47,78066.76,0.0,0.67138,3e-05,29.54383]
[1776844843050,137.47,78058.23,0.0,0.67111,3e-05,29.55055]
[1776844844057,137.47,78042.18,0.0,0.67059,3e-05,29.56315]
[1776844849091,137.47,78043.81,0.0,0.67064,3e-05,29.56187]
[1776844853120,137.47,78053.1,0.0,0.67094,3e-05,29.55458]
[1776844854127,45.0,78051.74,0.0,0.876,6e-05,16.72403]
[1776844855134,45.07,78018.9567,0.0,0.87382,6e-05,16.92218]
[1776844858155,45.27,78025.57,0.0,0.87318,6e-05,16.98274]
[1776844986057,48.21,78105.1617,0.0,0.8633,6e-05,17.9005]
[1776844991093,48.04,78103.1533,0.0,0.86402,6e-05,17.83551]
[1776844995121,47.92,78113.5683,0.0,0.86515,6e-05,17.73667]
[1776845000160,47.8,78105.465,0.0,0.86528,6e-05,17.72306]
[1776845005195,47.7,78104.0933,0.0,0.86568,6e-05,17.68604]
[1776845007209,47.66,78102.6917,0.0,0.86578,6e-05,17.67662]
[1776845008216,47.64,78090.8467,0.0,0.86522,6e-05,17.72473]
[1776845009223,47.62,78079.725,0.0,0.8647,6e-05,17.76952]
[1776845014259,47.53,78074.0517,0.0,0.86483,6e-05,17.75462]
[1776845018287,47.47,78063.8233,0.0,0.86457,6e-05,17.77587]
[1776845023322,47.4,78057.7717,0.0,0.86458,6e-05,17.77365]
[1776845026343,47.36,78056.08,0.0,0.86467,6e-05,17.7645]
[1776845027346,47.34,78038.7217,0.0,0.86377,6e-05,17.84218]
[1776845032385,47.26,78032.4633,0.0,0.86379,6e-05,17.83867]
[1776845037420,47.21,78027.76,0.0,0.86379,6e-05,17.83711]
[1776845042454,47.19,78021.08,0.0,0.86348,6e-05,17.86403]
[1776845047490,47.19,78019.0767,0.0,0.86341,6e-05,17.86953]
[1776845052525,47.18,78018.7917,0.0,0.86343,6e-05,17.86735]
[1776845057559,47.2,78015.3,0.0,0.86314,6e-05,17.89242]
[1776845062595,47.18,78014.1933,0.0,0.86314,6e-05,17.89228]
[1776845064608,47.18,78027.2483,0.0,0.86389,6e-05,17.82848]
[1776845069645,47.18,78025.4617,0.0,0.8638,6e-05,17.83583]
[1776845075395,47.18,78024.5767,0.0,0.86378,6e-05,17.83591]
[1776845080722,47.17,78019.1283,0.0,0.8635,6e-05,17.86003]
[1776845085757,47.16,78016.595,0.0,0.86341,6e-05,17.86779]
[1776845087771,47.15,78026.455,0.0,0.864,6e-05,17.81683]
[1776845092806,47.14,78028.3967,0.0,0.86419,6e-05,17.80061]
[1776845097841,47.12,78025.54,0.0,0.86409,6e-05,17.80815]
[1776845102876,47.1,78021.8917,0.0,0.86402,6e-05,17.81387]
[1776845107918,47.06,78022.7333,0.0,0.86422,6e-05,17.79585]
[1776845111939,47.05,78023.6667,0.0,0.86436,6e-05,17.78348]
[1776845112946,47.05,78039.365,0.0,0.86526,6e-05,17.70665]
[1776845114960,47.05,78053.9117,0.0,0.86608,6e-05,17.63598]
[1776845119995,47.05,78058.1583,0.0,0.8663,6e-05,17.61633]
[1776845125032,47.07,78064.9633,0.0,0.86659,6e-05,17.59178]
[1776845130066,47.1,78069.8533,0.0,0.86673,6e-05,17.58063]
[1776845135102,47.12,78071.73,0.0,0.86673,6e-05,17.57898]
[1776845140137,47.13,78074.1333,0.0,0.8668,6e-05,17.57336]
[1776845142151,47.13,78090.0667,0.0,0.86771,6e-05,17.49415]
[1776845146179,47.12,78089.785,0.0,0.86774,6e-05,17.49121]
[1776845147186,47.12,78079.56,0.0,0.86719,6e-05,17.53903]
[1776845152221,47.1,78079.4067,0.0,0.86726,6e-05,17.53271]
[1776845157260,47.09,78080.4033,0.0,0.86737,6e-05,17.52266]
[1776845162295,47.08,78081.9233,0.0,0.86751,6e-05,17.51077]
[1776845167330,47.07,78082.1333,0.0,0.86756,6e-05,17.50622]
[1776845170351,47.06,78077.7917,0.0,0.86735,6e-05,17.5242]
[1776845172365,47.05,78062.38,0.0,0.86653,6e-05,17.59528]
[1776845174379,47.04,78053.75,0.0,0.86609,6e-05,17.63278]
[1776845179413,47.02,78048.485,0.0,0.86592,6e-05,17.64713]
[1776845184450,47.0,78046.525,0.0,0.86592,6e-05,17.64705]
[1776845189485,46.98,78045.6517,0.0,0.86596,6e-05,17.64304]
[1776845194516,46.96,78042.855,0.0,0.86591,6e-05,17.64558]
[1776845199554,46.94,78041.2367,0.0,0.86591,6e-05,17.6453]
[1776845204590,46.93,78039.6583,0.0,0.86588,6e-05,17.64703]
[1776845209625,46.92,78038.455,0.0,0.86588,6e-05,17.64748]
[1776845214660,46.91,78042.3583,0.0,0.86613,6e-05,17.62529]
[1776845219695,46.9,78048.6133,0.0,0.8665,6e-05,17.59313]
[1776845224730,46.9,78050.9233,0.0,0.86664,6e-05,17.58159]
[1776845229765,46.9,78048.43,0.0,0.8665,6e-05,17.59311]
[1776845234800,46.9,78048.1233,0.0,0.8665,6e-05,17.59358]
[1776845239835,46.9,78052.36,0.0,0.86674,6e-05,17.57276]
[1776845244870,46.9,78058.345,0.0,0.86706,6e-05,17.54516]
[1776845249905,46.91,78056.775,0.0,0.86695,6e-05,17.55426]
[1776845252925,46.9,78047.2483,0.0,0.86645,6e-05,17.59612]
[1776845257961,46.9,78054.04,0.0,0.86683,6e-05,17.56285]
[1776845262996,46.9,78049.325,0.0,0.86658,6e-05,17.58518]
[1776845268031,46.9,78053.51,0.0,0.86681,6e-05,17.56504]
[1776845273066,46.9,78050.9967,0.0,0.86667,6e-05,17.57683]
[1776845278101,46.9,78050.5283,0.0,0.86665,6e-05,17.57837]
[1776845283136,46.9,78050.7467,0.0,0.86667,6e-05,17.57675]
[1776845288171,46.9,78049.5333,0.0,0.86661,6e-05,17.58221]
[1776845290186,46.9,78062.8767,0.0,0.86734,6e-05,17.51873]
[1776845293615,46.91,78072.4383,0.0,0.86784,6e-05,17.47564]
[1776845298620,46.92,78076.5567,0.0,0.868,6e-05,17.46134]
[1776845301261,46.93,78081.285,0.0,0.86822,6e-05,17.44273]
[1776845306297,46.95,78089.01,0.0,0.86856,6e-05,17.4136]
[1776845311333,46.97,78091.3383,0.0,0.86862,6e-05,17.40655]
[1776845316368,46.98,78088.6717,0.0,0.86841,6e-05,17.42533]
[1776845321403,46.99,78088.7883,0.0,0.86837,6e-05,17.42872]
[1776845326438,47.0,78091.2983,0.0,0.86847,6e-05,17.42078]
[1776845329460,47.01,78099.665,0.0,0.86889,6e-05,17.38409]
[1776845334495,47.02,78100.56,0.0,0.86887,6e-05,17.38579]
[1776845339531,47.04,78102.5383,0.0,0.86892,6e-05,17.38197]
[1776845344566,47.04,78097.71,0.0,0.86862,6e-05,17.40853]
[1776845349602,47.05,78099.6733,0.0,0.8687,6e-05,17.40158]
[1776845351684,47.05,78110.13,0.0,0.86926,6e-05,17.35271]
[1776845358665,47.07,78112.635,0.0,0.8693,6e-05,17.34891]
[1776845363696,47.08,78108.8033,0.0,0.86905,6e-05,17.37135]
[1776845368735,47.09,78105.98,0.0,0.86887,6e-05,17.38755]
[1776845373770,47.09,78105.3667,0.0,0.86884,6e-05,17.38848]
[1776845378805,47.09,78103.3683,0.0,0.86872,6e-05,17.39892]
[1776845383841,47.09,78098.7383,0.0,0.86847,6e-05,17.42096]
[1776845388875,47.09,78100.2433,0.0,0.86856,6e-05,17.41304]
[1776845390889,47.08,78091.1033,0.0,0.86807,6e-05,17.45575]
[1776845395924,47.07,78087.6617,0.0,0.86792,6e-05,17.46833]
[1776845400959,47.07,78085.6117,0.0,0.86785,6e-05,17.47463]
[1776845405994,47.06,78089.7333,0.0,0.8681,6e-05,17.45244]
[1776845411031,47.06,78089.4633,0.0,0.8681,6e-05,17.45203]
[1776845416066,47.06,78092.945,0.0,0.8683,6e-05,17.43449]
[1776845421101,47.06,78094.1267,0.0,0.86837,6e-05,17.42888]
[1776845426136,47.06,78092.995,0.0,0.86831,6e-05,17.43414]
[1776845431180,47.06,78097.09,0.0,0.86855,6e-05,17.41112]
[1776845432187,47.06,78103.035,0.0,0.86887,6e-05,17.38366]
[1776845433193,47.06,78113.9983,0.0,0.86946,6e-05,17.33198]
[1776845438229,47.08,78115.05,0.0,0.86945,6e-05,17.33317]
[1776845443264,47.09,78113.725,0.0,0.86932,6e-05,17.34422]
[1776845448299,47.09,78111.9367,0.0,0.86919,6e-05,17.35612]
[1776845453334,47.1,78109.0883,0.0,0.86901,6e-05,17.3718]
[1776845458369,47.1,78107.525,0.0,0.86891,6e-05,17.38059]
[1776845463404,47.1,78110.0567,0.0,0.86904,6e-05,17.36993]
[1776845465418,47.1,78119.6417,0.0,0.86958,6e-05,17.32199]
[1776845470455,47.1,78126.6267,0.0,0.86999,5e-05,17.28576]
[1776845475493,47.09,78127.38,0.0,0.87005,5e-05,17.28027]
[1776845480528,47.09,78128.935,0.0,0.87015,5e-05,17.27185]
[1776845485563,47.09,78129.9167,0.0,0.8702,5e-05,17.26703]
[1776845490598,47.09,78128.6067,0.0,0.87014,5e-05,17.27295]
[1776845495633,47.08,78119.4933,0.0,0.86968,6e-05,17.31108]
[1776845500669,47.08,78126.135,0.0,0.87006,5e-05,17.27775]
[1776845505704,47.08,78136.6767,0.0,0.87064,5e-05,17.22687]
[1776845510739,47.07,78141.6383,0.0,0.87097,5e-05,17.19711]
[1776845515774,47.06,78143.0283,0.0,0.87109,5e-05,17.18623]
[1776845520809,47.05,78142.0617,0.0,0.87108,5e-05,17.18698]
[1776845525843,47.04,78143.6783,0.0,0.8712,5e-05,17.17648]
[1776845529861,47.04,78155.0883,0.0,0.87183,5e-05,17.12093]
[1776845534866,47.05,78152.435,0.0,0.87167,5e-05,17.13498]
[1776845539943,47.05,78152.4517,0.0,0.87166,5e-05,17.13573]
[1776845541957,47.05,78162.0133,0.0,0.87217,5e-05,17.091]
[1776845546992,47.06,78162.34,0.0,0.87215,5e-05,17.0929]
[1776845550013,47.07,78171.4017,0.0,0.8726,5e-05,17.0525]
[1776845553034,47.07,78165.2567,0.0,0.87227,5e-05,17.08049]
[1776845556055,47.07,78155.0817,0.0,0.87172,5e-05,17.12949]
[1776845560082,47.07,78146.7317,0.0,0.87128,5e-05,17.16807]
[1776845565118,47.06,78146.6617,0.0,0.8713,5e-05,17.16612]
[1776845570152,47.06,78148.2433,0.0,0.87141,5e-05,17.1571]
[1776845575188,47.05,78147.7433,0.0,0.87139,5e-05,17.15844]
[1776845580223,47.05,78153.2183,0.0,0.87169,5e-05,17.13198]
[1776845585257,47.06,78153.71,0.0,0.8717,5e-05,17.13072]
[1776845589286,47.05,78144.9133,0.0,0.87124,5e-05,17.1721]
[1776845594321,47.05,78148.1367,0.0,0.87142,5e-05,17.15551]
[1776845599356,47.05,78153.91,0.0,0.87173,5e-05,17.12828]
[1776845604391,47.06,78152.4583,0.0,0.87164,5e-05,17.1362]
[1776845609426,47.06,78151.6133,0.0,0.87159,5e-05,17.14086]
[1776845614461,47.06,78152.3817,0.0,0.87164,5e-05,17.13458]
[1776845618489,47.06,78160.68,0.0,0.87207,5e-05,17.09686]
[1776845623528,47.07,78158.67,0.0,0.87193,5e-05,17.10912]
[1776845628562,47.07,78154.0683,0.0,0.87167,5e-05,17.13234]
[1776845633597,47.07,78154.32,0.0,0.87168,5e-05,17.13153]
[1776845636618,47.07,78154.615,0.0,0.8717,5e-05,17.12986]
[1776845637625,47.07,78145.2667,0.0,0.87119,5e-05,17.17463]
[1776845642660,47.07,78144.275,0.0,0.87116,5e-05,17.17698]
[1776845647695,47.06,78141.7183,0.0,0.87105,5e-05,17.18674]
[1776845652730,47.05,78137.4433,0.0,0.87085,5e-05,17.20428]
[1776845655760,47.05,78137.3017,0.0,0.87087,5e-05,17.20233]
[1776845656767,47.05,78123.6667,0.0,0.87013,6e-05,17.26824]
[1776845657774,47.05,78110.8717,0.0,0.86943,6e-05,17.32983]
[1776845659788,47.04,78110.175,0.0,0.86941,6e-05,17.33133]
[1776845660795,47.04,78118.685,0.0,0.86989,6e-05,17.28859]
[1776845665830,47.03,78126.12,0.0,0.87037,5e-05,17.24681]
[1776845670865,47.02,78126.1817,0.0,0.87041,5e-05,17.24245]
[1776845675900,47.01,78125.3283,0.0,0.87042,5e-05,17.23977]
[1776845680935,47.04,78122.185,0.0,0.87011,6e-05,17.26809]
[1776845685970,47.07,78123.0117,0.0,0.86999,6e-05,17.27876]
[1776845691004,47.1,78130.5333,0.0,0.87027,5e-05,17.25526]
[1776845696029,47.13,78131.7833,0.0,0.87021,5e-05,17.26123]
[1776845701034,47.15,78131.9367,0.0,0.87011,5e-05,17.27026]
[1776845706111,47.17,78132.8967,0.0,0.87005,5e-05,17.27542]
[1776845711146,47.18,78129.575,0.0,0.86981,5e-05,17.29723]
[1776845716181,47.19,78128.2717,0.0,0.86969,5e-05,17.30793]
[1776845720209,47.2,78131.4733,0.0,0.86982,5e-05,17.29647]
[1776845721216,47.21,78141.13,0.0,0.87034,5e-05,17.25134]
[1776845726252,47.22,78144.5783,0.0,0.87045,5e-05,17.24198]
[1776845731287,47.24,78144.7333,0.0,0.87041,5e-05,17.2442]
[1776845737070,47.25,78144.8333,0.0,0.87035,5e-05,17.24909]
[1776845742364,47.26,78143.75,0.0,0.87024,5e-05,17.25937]
[1776845745912,47.26,78143.1583,0.0,0.87019,5e-05,17.26357]
[1776845746220,47.26,78143.1583,0.0,0.87018,5e-05,17.26418]
[1776845746392,47.27,78143.1583,0.0,0.87018,5e-05,17.2648]
[1776845750420,47.27,78136.8783,0.0,0.86982,5e-05,17.29604]
[1776845753441,47.27,78131.38,0.0,0.86953,5e-05,17.3218]
[1776845758476,47.26,78129.78,0.0,0.86946,5e-05,17.32795]
[1776845763511,47.26,78124.5217,0.0,0.86919,6e-05,17.35101]
[1776845768546,47.25,78126.32,0.0,0.86932,6e-05,17.3402]
[1776845772574,47.25,78117.6383,0.0,0.86887,6e-05,17.37929]
[1776845773581,47.24,78112.2317,0.0,0.86858,6e-05,17.40431]
[1776845778616,47.23,78109.8667,0.0,0.86851,6e-05,17.41011]
[1776845783651,47.22,78109.1983,0.0,0.86853,6e-05,17.40826]
[1776845789122,47.21,78105.1233,0.0,0.86836,6e-05,17.42317]
[1776845794722,47.2,78103.6583,0.0,0.86835,6e-05,17.42177]
[1776845795737,47.19,78097.935,0.0,0.86806,6e-05,17.44699]
[1776845800772,47.18,78099.505,0.0,0.86821,6e-05,17.43434]
[1776845805807,47.17,78099.2583,0.0,0.86824,6e-05,17.43167]
[1776845806814,47.17,78105.2267,0.0,0.86856,6e-05,17.4031]
[1776845807823,47.17,78114.59,0.0,0.86907,6e-05,17.35839]
[1776845810844,47.18,78121.9167,0.0,0.86946,6e-05,17.32497]
[1776845815879,47.19,78124.32,0.0,0.86955,6e-05,17.31684]
[1776845818297,47.19,78122.8667,0.0,0.86946,6e-05,17.32508]
[1776845823935,47.2,78122.7217,0.0,0.86941,6e-05,17.32897]
[1776845828970,47.2,78120.0833,0.0,0.86925,6e-05,17.34317]
[1776845830984,47.2,78114.05,0.0,0.86892,6e-05,17.37189]
[1776845836023,47.2,78113.185,0.0,0.86889,6e-05,17.37485]
[1776845840108,47.19,78110.14,0.0,0.86874,6e-05,17.38812]
[1776845840173,47.19,78103.0217,0.0,0.86835,6e-05,17.42172]
[1776845846095,47.18,78102.375,0.0,0.86837,6e-05,17.42045]
[1776845851130,47.17,78103.5683,0.0,0.86848,6e-05,17.40866]
[1776845856164,47.17,78100.715,0.0,0.86835,6e-05,17.42001]
[1776845861193,47.16,78104.57,0.0,0.86858,6e-05,17.39966]
[1776845866198,47.16,78104.9133,0.0,0.86861,6e-05,17.39676]
[1776845871270,47.16,78103.345,0.0,0.86854,6e-05,17.40318]
[1776845876305,47.16,78104.185,0.0,0.86859,6e-05,17.39849]
[1776845878318,47.16,78114.17,0.0,0.86913,6e-05,17.35147]
[1776845882346,47.15,78121.075,0.0,0.86954,6e-05,17.31551]
[1776845887382,47.14,78117.0633,0.0,0.86938,6e-05,17.3295]
[1776845892417,47.13,78118.135,0.0,0.86948,6e-05,17.31996]
[1776845893375,47.13,78118.135,0.0,0.86948,6e-05,17.31996]
[1776845898459,47.12,78119.73,0.0,0.86961,6e-05,17.30852]
[1776845899829,47.12,78119.73,0.0,0.86961,6e-05,17.30852]
[1776845905508,47.12,78121.2083,0.0,0.86973,6e-05,17.29854]
[1776845909245,47.11,78114.9317,0.0,0.8694,6e-05,17.32694]
[1776845914573,47.11,78116.195,0.0,0.86952,6e-05,17.31437]
[1776845919607,47.1,78114.445,0.0,0.86945,6e-05,17.32042]
[1776845924642,47.1,78113.0617,0.0,0.8694,6e-05,17.32467]
[1776845929677,47.09,78113.6667,0.0,0.86946,6e-05,17.31997]
[1776845934712,47.09,78116.5517,0.0,0.86962,6e-05,17.3055]
[1776845939747,47.09,78120.4983,0.0,0.86983,6e-05,17.28689]
[1776845944782,47.09,78119.325,0.0,0.86977,6e-05,17.29277]
[1776845946796,47.09,78115.0983,0.0,0.86955,6e-05,17.31224]
[1776845947803,47.09,78106.565,0.0,0.86908,6e-05,17.35256]
[1776845949817,47.08,78100.7,0.0,0.86878,6e-05,17.37877]
[1776845954852,47.07,78101.0017,0.0,0.86885,6e-05,17.37267]
[1776845959887,47.07,78103.6683,0.0,0.86903,6e-05,17.35685]
[1776845964922,47.06,78105.3367,0.0,0.86915,6e-05,17.34676]
[1776845969957,47.06,78108.7,0.0,0.86934,6e-05,17.32973]
[1776845970963,47.06,78115.1317,0.0,0.86969,6e-05,17.29883]
[1776845975999,47.06,78114.9217,0.0,0.86968,6e-05,17.2979]
[1776845981036,47.07,78115.4333,0.0,0.8697,6e-05,17.29676]
[1776845986071,47.07,78117.3717,0.0,0.86979,6e-05,17.28901]
[1776845991106,47.07,78113.7583,0.0,0.86958,6e-05,17.30716]
[1776845996141,47.07,78113.9217,0.0,0.86958,6e-05,17.30686]
[1776846001178,47.07,78114.2367,0.0,0.8696,6e-05,17.30567]
[1776846006216,47.07,78116.08,0.0,0.86969,6e-05,17.29742]
[1776846011251,47.08,78118.9767,0.0,0.86984,6e-05,17.28475]
[1776846016286,47.08,78120.7833,0.0,0.86992,6e-05,17.27755]
[1776846021321,47.08,78121.665,0.0,0.87,6e-05,17.27048]
[1776846026357,47.06,78122.4067,0.0,0.87009,6e-05,17.26216]
[1776846031372,47.06,78124.0417,0.0,0.87025,5e-05,17.24682]
[1776846036427,47.05,78126.8467,0.0,0.87043,5e-05,17.23012]
[1776846041462,47.04,78125.6817,0.0,0.87039,5e-05,17.23381]
[1776846046497,47.04,78127.5183,0.0,0.87051,5e-05,17.22344]
[1776846051532,47.04,78128.0567,0.0,0.87055,5e-05,17.21982]
[1776846055560,47.04,78133.6967,0.0,0.87084,5e-05,17.19437]
[1776846060595,47.05,78131.325,0.0,0.8707,5e-05,17.20702]
[1776846063616,47.04,78125.595,0.0,0.87039,5e-05,17.23396]
[1776846068651,47.04,78125.98,0.0,0.87042,5e-05,17.2309]
[1776846073686,47.04,78129.14,0.0,0.8706,5e-05,17.21528]
[1776846078721,47.04,78134.5217,0.0,0.8709,5e-05,17.18853]
[1776846080743,47.04,78145.6033,0.0,0.8715,5e-05,17.13578]
[1776846083756,47.04,78156.8767,0.0,0.87212,5e-05,17.08094]
[1776846084762,47.04,78163.7933,0.0,0.87249,5e-05,17.0478]
[1776846089801,47.03,78166.1883,0.0,0.87269,5e-05,17.02954]
[1776846092822,47.01,78160.7267,0.0,0.87248,5e-05,17.04682]
[1776846097861,47.0,78164.5,0.0,0.87277,5e-05,17.02088]
[1776846102897,46.99,78170.24,0.0,0.87313,5e-05,16.98865]
[1776846105918,46.98,78178.8033,0.0,0.8736,5e-05,16.94656]
[1776846110952,46.98,78177.8133,0.0,0.87355,5e-05,16.95073]
[1776846115988,46.98,78180.295,0.0,0.87369,5e-05,16.93788]
[1776846121023,46.98,78180.03,0.0,0.87369,5e-05,16.9386]
[1776846126059,46.98,78180.7683,0.0,0.87373,5e-05,16.93467]
[1776846131094,46.98,78180.6683,0.0,0.87373,5e-05,16.93462]
[1776846134120,46.97,78172.915,0.0,0.87333,5e-05,16.97045]
[1776846139150,46.97,78177.3433,0.0,0.87359,5e-05,16.94734]
[1776846144197,46.97,78182.0283,0.0,0.87384,5e-05,16.92468]
[1776846149233,46.97,78183.255,0.0,0.8739,5e-05,16.91947]
[1776846151346,46.97,78182.2567,0.0,0.87384,5e-05,16.9244]
[1776846157289,46.97,78186.7533,0.0,0.87409,5e-05,16.90041]
[1776846162324,46.98,78190.535,0.0,0.87427,5e-05,16.88431]
[1776846164338,46.98,78182.9583,0.0,0.87387,5e-05,16.92035]
[1776846165344,46.97,78176.935,0.0,0.87356,5e-05,16.94826]
[1776846166352,46.97,78166.0083,0.0,0.87298,5e-05,17.00013]
[1776846168366,46.97,78173.435,0.0,0.87339,5e-05,16.9631]
[1776846171156,46.97,78175.85,0.0,0.87353,5e-05,16.95053]
[1776846176422,46.96,78171.2117,0.0,0.87332,5e-05,16.96973]
[1776846181457,46.96,78172.9133,0.0,0.87343,5e-05,16.95922]
[1776846186492,46.95,78169.6117,0.0,0.87328,5e-05,16.97252]
[1776846191527,46.95,78177.5683,0.0,0.87372,5e-05,16.93301]
[1776846193539,46.95,78183.9317,0.0,0.87406,5e-05,16.90319]
[1776846195541,46.95,78176.5767,0.0,0.87366,5e-05,16.93877]
[1776846200590,46.95,78173.1783,0.0,0.87349,5e-05,16.95351]
[1776846204618,46.95,78174.2883,0.0,0.87355,5e-05,16.94885]
[1776846205625,46.95,78163.53,0.0,0.87294,5e-05,17.00258]
[1776846206632,46.95,78158.08,0.0,0.87264,5e-05,17.03011]
[1776846207639,46.96,78151.2633,0.0,0.87225,5e-05,17.06411]
[1776846212673,46.97,78149.675,0.0,0.87214,5e-05,17.07256]
[1776846214687,46.97,78148.15,0.0,0.87205,5e-05,17.08053]
[1776846215695,46.97,78138.2533,0.0,0.87151,5e-05,17.12837]
[1776846217708,46.96,78127.965,0.0,0.87096,5e-05,17.17731]
[1776846220730,46.96,78121.8917,0.0,0.87066,6e-05,17.2041]
[1776846221737,46.96,78113.2167,0.0,0.87019,6e-05,17.24531]
[1776846222744,46.95,78106.1767,0.0,0.86982,6e-05,17.27791]
[1776846223751,46.95,78095.4033,0.0,0.86924,6e-05,17.32832]
[1776846224758,46.94,78089.42,0.0,0.86893,6e-05,17.35512]
[1776846225765,46.94,78082.9683,0.0,0.8686,6e-05,17.38379]
[1776846226772,46.93,78075.26,0.0,0.8682,6e-05,17.41851]
[1776846231807,46.9,78073.1233,0.0,0.86822,6e-05,17.41653]
[1776846236842,46.88,78076.68,0.0,0.86851,6e-05,17.39049]
[1776846240705,46.87,78077.0483,0.0,0.86859,6e-05,17.38413]
[1776846241683,46.87,78077.0483,0.0,0.8686,6e-05,17.3825]
[1776846242031,46.87,78077.0483,0.0,0.86862,6e-05,17.38099]
[1776846245904,46.86,78069.2417,0.0,0.86822,6e-05,17.41599]
[1776846247919,46.86,78057.92,0.0,0.8676,6e-05,17.46951]
[1776846249932,46.85,78050.6817,0.0,0.86722,6e-05,17.50249]
[1776846253961,46.84,78047.5233,0.0,0.8671,6e-05,17.51254]
[1776846254968,46.83,78040.6733,0.0,0.86674,6e-05,17.54375]
[1776846255975,46.83,78032.7533,0.0,0.86632,6e-05,17.58004]
[1776846257989,46.82,78024.0033,0.0,0.86588,6e-05,17.61753]
[1776846261011,46.8,78015.66,0.0,0.86549,6e-05,17.65127]
[1776846264697,46.79,78011.2783,0.0,0.86531,6e-05,17.66674]
[1776846264952,46.79,78011.2783,0.0,0.86531,6e-05,17.66674]
[1776846265039,46.78,78011.2783,0.0,0.86532,6e-05,17.66565]
[1776846270074,46.77,78008.54,0.0,0.86523,6e-05,17.67319]
[1776846275109,46.76,78016.89,0.0,0.86577,6e-05,17.62429]
[1776846277123,46.76,78023.9567,0.0,0.86618,6e-05,17.58934]
[1776846281151,46.75,78020.9183,0.0,0.86603,6e-05,17.6021]
[1776846282195,46.75,78014.5633,0.0,0.86568,6e-05,17.63213]
[1776846286223,46.75,78021.8083,0.0,0.86612,6e-05,17.5944]
[1776846291258,46.74,78023.5117,0.0,0.86627,6e-05,17.58129]
[1776846294279,46.72,78016.425,0.0,0.86593,6e-05,17.60984]
[1776846299314,46.7,78014.5867,0.0,0.86593,6e-05,17.60922]
[1776846304349,46.68,78013.3633,0.0,0.86596,6e-05,17.60689]
[1776846307373,46.67,78019.1833,0.0,0.86632,6e-05,17.57509]
[1776846312409,46.66,78024.3217,0.0,0.86666,6e-05,17.54563]
[1776846317443,46.66,78029.6233,0.0,0.86698,6e-05,17.51815]
[1776846322478,46.66,78027.2317,0.0,0.86686,6e-05,17.52832]
[1776846327512,46.66,78019.0667,0.0,0.86641,6e-05,17.56739]
[1776846328521,46.66,78013.1883,0.0,0.86608,6e-05,17.59596]
[1776846331544,46.65,78008.7033,0.0,0.86586,6e-05,17.61283]
[1776846333558,46.64,77996.38,0.0,0.86519,6e-05,17.67027]
[1776846338479,46.63,77997.0633,0.0,0.86529,6e-05,17.66181]
[1776846338621,46.63,77997.0633,0.0,0.86529,6e-05,17.66181]
[1776846338687,46.63,78001.28,0.0,0.86554,6e-05,17.64021]
[1776846344634,46.62,78001.1133,0.0,0.86559,6e-05,17.63604]
[1776846349670,46.61,78003.485,0.0,0.86576,6e-05,17.62095]
[1776846354703,46.6,78001.1033,0.0,0.86566,6e-05,17.62937]
[1776846358707,46.6,77993.09,0.0,0.86522,6e-05,17.66712]
[1776846361710,46.6,77986.73,0.0,0.86488,6e-05,17.69639]
[1776846363768,46.59,77992.2917,0.0,0.86521,6e-05,17.668]
[1776846366789,46.6,77999.645,0.0,0.86562,6e-05,17.63246]
[1776846371825,46.6,77998.5417,0.0,0.86555,6e-05,17.63855]
[1776846376860,46.6,77995.7517,0.0,0.86538,6e-05,17.6534]
[1776846377866,46.6,77993.47,0.0,0.86524,6e-05,17.66516]
[1776846378892,46.6,77977.3817,0.0,0.86432,6e-05,17.74406]
[1776846379883,46.59,77967.3667,0.0,0.86378,6e-05,17.79088]
[1776846380890,46.59,77964.12,0.0,0.86359,6e-05,17.80656]
[1776846381897,46.59,77994.7067,0.0,0.86534,6e-05,17.65661]
[1776846382903,46.6,78004.61,0.0,0.8659,6e-05,17.60828]
[1776846387938,46.6,78001.815,0.0,0.86573,6e-05,17.62285]
[1776846391753,46.6,78007.955,0.0,0.86611,6e-05,17.58921]
[1776846391977,46.61,78007.955,0.0,0.86604,6e-05,17.59475]
[1776846392982,46.61,78031.1717,0.0,0.86734,6e-05,17.48241]
[1776846393989,46.62,78064.35,0.0,0.86919,6e-05,17.32163]
[1776846399024,46.63,78068.3033,0.0,0.86933,6e-05,17.30987]
[1776846402541,46.64,78070.4817,0.0,0.86942,6e-05,17.30215]
[1776846402601,46.64,78070.4817,0.0,0.86942,6e-05,17.30215]
[1776846402642,46.64,78070.4817,0.0,0.8694,6e-05,17.30352]
[1776846408087,46.66,78070.54,0.0,0.86933,6e-05,17.31005]
[1776846413129,46.65,78065.185,0.0,0.86907,6e-05,17.33221]
[1776846416144,46.66,78058.83,0.0,0.86869,6e-05,17.3659]
[1776846421179,46.66,78054.5833,0.0,0.86843,6e-05,17.38879]
[1776846425207,46.66,78059.9,0.0,0.86871,6e-05,17.36449]
[1776846430242,46.67,78056.0567,0.0,0.86848,6e-05,17.38468]
[1776846432257,46.66,78047.665,0.0,0.86802,6e-05,17.42453]
[1776846433264,46.66,78039.25,0.0,0.86756,6e-05,17.46472]
[1776846438299,46.65,78041.3817,0.0,0.86773,6e-05,17.44991]
[1776846443334,46.64,78039.77,0.0,0.86768,6e-05,17.45418]
[1776846448369,46.64,78044.7267,0.0,0.86798,6e-05,17.42758]
[1776846453405,46.64,78048.42,0.0,0.86821,6e-05,17.40578]
[1776846455419,46.64,78041.9283,0.0,0.86786,6e-05,17.43629]
[1776846457433,46.63,78030.3683,0.0,0.86724,6e-05,17.49012]
[1776846459447,46.62,78024.0583,0.0,0.86692,6e-05,17.51776]
[1776846464482,46.61,78024.7817,0.0,0.86704,6e-05,17.50686]
[1776846469517,46.59,78024.81,0.0,0.86711,6e-05,17.50052]
[1776846473545,46.58,78019.1517,0.0,0.86685,6e-05,17.52268]
[1776846474553,46.57,78013.5633,0.0,0.86656,6e-05,17.54812]
[1776846476566,46.57,78006.5767,0.0,0.86619,6e-05,17.57948]
[1776846478580,46.56,78001.145,0.0,0.86591,6e-05,17.60424]
[1776846479868,46.56,78000.0083,0.0,0.86585,6e-05,17.60885]
[1776846485629,46.55,78004.1367,0.0,0.86614,6e-05,17.5841]
[1776846490663,46.54,78002.8167,0.0,0.86609,6e-05,17.58756]
[1776846495699,46.53,77998.28,0.0,0.86589,6e-05,17.60484]
[1776846500741,46.52,77997.1983,0.0,0.86589,6e-05,17.60476]
[1776846505778,46.51,77995.7167,0.0,0.86586,6e-05,17.60692]
[1776846510813,46.5,77992.155,0.0,0.86571,6e-05,17.61962]
[1776846515865,46.49,77991.9367,0.0,0.86576,6e-05,17.61402]
[1776846518877,46.49,77998.7417,0.0,0.86617,6e-05,17.5782]
[1776846520888,46.49,78006.6883,0.0,0.86662,6e-05,17.53913]
[1776846525893,46.49,78007.2433,0.0,0.86665,6e-05,17.53672]
[1776846531899,46.49,78012.2333,0.0,0.86693,6e-05,17.51295]
[1776846533984,46.49,78007.2333,0.0,0.86661,6e-05,17.53999]
[1776846534991,46.49,78001.2933,0.0,0.86628,6e-05,17.56864]
[1776846540026,46.49,77999.7233,0.0,0.86622,6e-05,17.57355]
[1776846545061,46.48,78000.1433,0.0,0.86628,6e-05,17.56892]
[1776846550096,46.48,78004.235,0.0,0.86652,6e-05,17.54779]
[1776846555130,46.48,78003.0883,0.0,0.86647,6e-05,17.55237]
[1776846560166,46.47,77999.5133,0.0,0.86628,6e-05,17.5681]
[1776846565201,46.47,77998.41,0.0,0.86624,6e-05,17.57224]
[1776846570236,46.47,77999.095,0.0,0.86628,6e-05,17.56799]
[1776846572250,46.47,78006.1267,0.0,0.8667,6e-05,17.5306]
[1776846575271,46.47,78005.2317,0.0,0.86662,6e-05,17.53741]
[1776846576278,46.47,77992.03,0.0,0.86586,6e-05,17.60291]
[1776846577285,46.48,77976.1667,0.0,0.86495,6e-05,17.68152]
[1776846582320,46.48,77974.99,0.0,0.86486,6e-05,17.68909]
[1776846587354,46.48,77971.265,0.0,0.86464,6e-05,17.70779]
[1776846591384,46.48,77962.4817,0.0,0.86415,6e-05,17.7498]
[1776846592391,46.48,77956.52,0.0,0.86382,6e-05,17.77848]
[1776846597426,46.47,77955.2183,0.0,0.86378,6e-05,17.78173]
[1776846601969,46.46,77944.2567,0.0,0.86316,6e-05,17.83392]
[1776846604475,46.46,77950.5683,0.0,0.86354,6e-05,17.80146]
[1776846606489,46.46,77944.4567,0.0,0.86321,6e-05,17.83012]
[1776846607475,46.46,77944.4567,0.0,0.86321,6e-05,17.83012]
[1776846607732,46.46,77944.4567,0.0,0.86321,6e-05,17.83012]
[1776846607833,46.46,77944.4567,0.0,0.86322,6e-05,17.82941]
[1776846613538,46.45,77946.0583,0.0,0.86334,6e-05,17.81842]
[1776846617566,46.44,77939.9867,0.0,0.86302,6e-05,17.84558]
[1776846621594,46.43,77933.3317,0.0,0.86269,6e-05,17.87391]
[1776846626629,46.42,77935.865,0.0,0.86289,6e-05,17.85658]
[1776846631664,46.41,77938.9733,0.0,0.86312,6e-05,17.83492]
[1776846635692,46.41,77939.4917,0.0,0.86317,6e-05,17.83101]
[1776846636698,46.41,77955.835,0.0,0.86412,6e-05,17.74983]
[1776846637706,46.41,77969.5667,0.0,0.86491,6e-05,17.68175]
[1776846639720,46.41,77975.52,0.0,0.86527,6e-05,17.65059]
[1776846643748,46.4,77982.3633,0.0,0.86569,6e-05,17.61495]
[1776846648783,46.4,77984.5067,0.0,0.86582,6e-05,17.60362]
[1776846653818,46.4,77995.225,0.0,0.86642,6e-05,17.55207]
[1776846655656,46.4,77995.9867,0.0,0.86645,6e-05,17.5491]
[1776846655891,46.4,77995.9867,0.0,0.86645,6e-05,17.5491]
[1776846655997,46.41,77995.9867,0.0,0.86644,6e-05,17.54993]
[1776846658853,46.41,78002.5667,0.0,0.86679,6e-05,17.52003]
[1776846663889,46.42,78005.5167,0.0,0.86691,6e-05,17.50993]
[1776846668924,46.43,78006.1217,0.0,0.8669,6e-05,17.51088]
[1776846673959,46.43,78007.82,0.0,0.867,6e-05,17.50231]
[1776846678994,46.43,78008.13,0.0,0.86702,6e-05,17.50009]
[1776846684029,46.43,78009.0867,0.0,0.86708,6e-05,17.49496]
[1776846688057,46.43,78000.98,0.0,0.86661,6e-05,17.53576]
[1776846689060,46.43,77992.675,0.0,0.86614,6e-05,17.57642]
[1776846691062,46.43,77984.8617,0.0,0.86573,6e-05,17.61041]
[1776846696067,46.42,77988.57,0.0,0.86597,6e-05,17.58936]
[1776846701072,46.41,77985.8583,0.0,0.86587,6e-05,17.59773]
[1776846706076,46.4,77983.1333,0.0,0.86577,6e-05,17.60606]
[1776846709205,46.4,77973.5233,0.0,0.8652,6e-05,17.65509]
[1776846710212,46.4,77960.3083,0.0,0.86444,6e-05,17.72025]
[1776846715247,46.4,77962.31,0.0,0.86456,6e-05,17.71058]
[1776846719275,46.41,77970.4483,0.0,0.865,6e-05,17.67229]
[1776846724310,46.41,77965.1517,0.0,0.86468,6e-05,17.70009]
[1776846725492,46.41,77965.1517,0.0,0.86468,6e-05,17.70009]
[1776846725593,46.41,77965.1517,0.0,0.86468,6e-05,17.70019]
[1776846731359,46.41,77959.9483,0.0,0.86439,6e-05,17.72522]
[1776846736394,46.41,77960.2517,0.0,0.86441,6e-05,17.72313]
[1776846741431,46.4,77962.6083,0.0,0.86457,6e-05,17.7094]
[1776846743445,46.4,77970.6467,0.0,0.86506,6e-05,17.66695]
[1776846748480,46.38,77974.3,0.0,0.86533,6e-05,17.64357]
[1776846753517,46.38,77976.67,0.0,0.86553,6e-05,17.62485]
[1776846757082,46.37,77972.0533,0.0,0.86529,6e-05,17.64576]
[1776846757127,46.37,77972.415,0.0,0.86532,6e-05,17.64314]
[1776846762580,46.35,77968.105,0.0,0.86516,6e-05,17.65577]
[1776846764594,46.34,77961.67,0.0,0.86484,6e-05,17.6838]
[1776846769629,46.33,77965.725,0.0,0.86515,6e-05,17.6568]
[1776846774664,46.32,77962.335,0.0,0.86499,6e-05,17.6699]
[1776846779703,46.31,77966.2633,0.0,0.86524,6e-05,17.64838]
[1776846784676,46.32,77967.6717,0.0,0.86529,6e-05,17.64433]
[1776846784738,46.33,77967.6717,0.0,0.86526,6e-05,17.6471]
[1776846785745,46.33,77960.67,0.0,0.86483,6e-05,17.68429]
[1776846790780,46.35,77950.2083,0.0,0.86412,6e-05,17.74538]
[1776846794808,46.37,77944.1667,0.0,0.86371,6e-05,17.78084]
[1776846799784,46.37,77944.5467,0.0,0.86371,6e-05,17.78083]
[1776846803871,46.37,77951.6633,0.0,0.86412,6e-05,17.74535]
[1776846808906,46.37,77954.755,0.0,0.86429,6e-05,17.73075]
[1776846813941,46.37,77954.7617,0.0,0.8643,6e-05,17.72849]
[1776846818976,46.37,77955.4633,0.0,0.86434,6e-05,17.72562]
[1776846819983,46.37,77949.3267,0.0,0.86399,6e-05,17.75546]
[1776846821997,46.37,77943.61,0.0,0.86367,6e-05,17.78255]
[1776846827033,46.37,77946.5217,0.0,0.86386,6e-05,17.76632]
[1776846832068,46.36,77939.74,0.0,0.8635,6e-05,17.79708]
[1776846837103,46.35,77940.9117,0.0,0.8636,6e-05,17.78788]
[1776846842138,46.35,77942.3433,0.0,0.86371,6e-05,17.77897]
[1776846847172,46.34,77937.8883,0.0,0.86347,6e-05,17.7987]
[1776846852208,46.34,77938.29,0.0,0.86352,6e-05,17.79435]
[1776846857228,46.33,77940.5883,0.0,0.86367,6e-05,17.78162]
[1776846862233,46.33,77942.4067,0.0,0.86379,6e-05,17.77181]
[1776846866237,46.33,77956.185,0.0,0.86458,6e-05,17.70389]
[1776846871242,46.34,77955.7217,0.0,0.86455,6e-05,17.70538]
[1776846872243,46.34,77949.9183,0.0,0.86421,6e-05,17.7343]
[1776846877248,46.34,77945.4067,0.0,0.86395,6e-05,17.75649]
[1776846882419,46.34,77947.525,0.0,0.86407,6e-05,17.74618]
[1776846887454,46.34,77949.3783,0.0,0.86417,6e-05,17.73753]
[1776846892489,46.34,77948.2817,0.0,0.8641,6e-05,17.74318]
[1776846897524,46.34,77949.3433,0.0,0.86416,6e-05,17.73831]
[1776846900545,46.34,77955.2717,0.0,0.86449,6e-05,17.70997]
[1776846905580,46.35,77954.6767,0.0,0.86444,6e-05,17.7146]
[1776846910615,46.35,77956.6133,0.0,0.86454,6e-05,17.70614]
[1776846915653,46.35,77958.3417,0.0,0.86464,6e-05,17.69718]
[1776846916660,46.35,77958.435,0.0,0.86466,6e-05,17.69589]
[1776846917667,46.35,77975.6633,0.0,0.86565,6e-05,17.61067]
[1776846918674,46.35,77985.8917,0.0,0.86624,6e-05,17.56014]
[1776846923709,46.34,77982.38,0.0,0.86605,6e-05,17.57631]
[1776846928744,46.34,77985.2717,0.0,0.86622,6e-05,17.56141]
[1776846933780,46.34,77986.5933,0.0,0.86632,6e-05,17.55147]
[1776846939311,46.34,77987.0183,0.0,0.86634,6e-05,17.5496]
[1776846943851,46.34,77978.0733,0.0,0.86585,6e-05,17.59205]
[1776846944858,46.34,77968.1333,0.0,0.86529,6e-05,17.63971]
[1776846946591,46.33,77964.2617,0.0,0.86508,6e-05,17.65747]
[1776846946844,46.33,77964.2617,0.0,0.86508,6e-05,17.65747]
[1776846946872,46.33,77964.2617,0.0,0.8651,6e-05,17.65607]
[1776846951907,46.32,77962.265,0.0,0.86506,6e-05,17.65933]
[1776846953921,46.32,77955.365,0.0,0.86465,6e-05,17.69404]
[1776846955935,46.32,77948.7467,0.0,0.86427,6e-05,17.72673]
[1776846958956,46.32,77956.0467,0.0,0.86469,6e-05,17.69116]
[1776846963991,46.32,77958.065,0.0,0.86479,6e-05,17.68211]
[1776846969026,46.32,77957.735,0.0,0.86476,6e-05,17.68468]
[1776846974061,46.32,77956.1117,0.0,0.86466,6e-05,17.69324]
[1776846979096,46.32,77952.6733,0.0,0.86446,6e-05,17.71044]
[1776846984131,46.32,77949.3333,0.0,0.86428,6e-05,17.72647]
[1776846987152,46.32,77942.65,0.0,0.86391,6e-05,17.75783]
[1776846992187,46.31,77940.79,0.0,0.86386,6e-05,17.76024]
[1776846997224,46.3,77936.7567,0.0,0.86367,6e-05,17.7765]
[1776847002269,46.3,77940.515,0.0,0.86391,6e-05,17.75566]
[1776847006296,46.3,77946.45,0.0,0.86426,6e-05,17.72609]
[1776847011331,46.3,77946.095,0.0,0.86424,6e-05,17.72777]
[1776847016366,46.29,77939.8417,0.0,0.86389,6e-05,17.75751]
[1776847021394,46.29,77941.985,0.0,0.86402,6e-05,17.74615]
[1776847025398,46.29,77950.05,0.0,0.86448,6e-05,17.70647]
[1776847030402,46.3,77952.5867,0.0,0.86461,6e-05,17.69538]
[1776847031403,46.3,77958.7867,0.0,0.86496,6e-05,17.66547]
[1776847036408,46.31,77964.0,0.0,0.86521,6e-05,17.64458]
[1776847041413,46.32,77963.745,0.0,0.86516,6e-05,17.649]
[1776847046418,46.32,77959.0217,0.0,0.86487,6e-05,17.67403]
[1776847048420,46.32,77953.4667,0.0,0.86455,6e-05,17.701]
[1776847053425,46.32,77959.13,0.0,0.8649,6e-05,17.66939]
[1776847058430,46.32,77963.6133,0.0,0.86514,6e-05,17.64894]
[1776847063694,46.31,77965.6683,0.0,0.86532,6e-05,17.63335]
[1776847065709,46.31,77971.175,0.0,0.86566,6e-05,17.60422]
[1776847070744,46.3,77974.04,0.0,0.86587,6e-05,17.58635]
[1776847073768,46.3,77966.885,0.0,0.86542,6e-05,17.6246]
[1776847074775,46.3,77954.7917,0.0,0.86472,6e-05,17.68453]
[1776847079810,46.31,77955.76,0.0,0.86476,6e-05,17.6812]
[1776847084846,46.31,77955.3117,0.0,0.86472,6e-05,17.68463]
[1776847089883,46.31,77953.9383,0.0,0.86465,6e-05,17.69104]
[1776847094917,46.31,77953.3317,0.0,0.86462,6e-05,17.69313]
[1776847099955,46.31,77953.7717,0.0,0.86465,6e-05,17.69095]
[1776847103370,46.31,77955.9133,0.0,0.86476,6e-05,17.68118]
[1776847103981,46.31,77963.475,0.0,0.86519,6e-05,17.64516]
[1776847109016,46.32,77962.135,0.0,0.86508,6e-05,17.65445]
[1776847114051,46.31,77958.9767,0.0,0.86494,6e-05,17.66427]
[1776847117072,46.31,77952.5033,0.0,0.8646,6e-05,17.6937]
[1776847122107,46.3,77947.9483,0.0,0.86437,6e-05,17.71354]
[1776847127142,46.3,77954.225,0.0,0.86472,6e-05,17.6829]
[1776847132177,46.3,77956.5183,0.0,0.86485,6e-05,17.67183]
[1776847133184,46.3,77966.1833,0.0,0.86541,6e-05,17.62421]
[1776847138218,46.3,77968.2583,0.0,0.86552,6e-05,17.61469]
[1776847143135,46.3,77966.4233,0.0,0.86541,6e-05,17.62407]
[1776847148290,46.31,77969.96,0.0,0.86561,6e-05,17.60734]
[1776847153325,46.29,77973.2083,0.0,0.86588,6e-05,17.58327]
[1776847158361,46.27,77976.4033,0.0,0.86615,6e-05,17.55977]
[1776847163395,46.25,77973.345,0.0,0.86608,6e-05,17.56543]
[1776847168430,46.23,77973.37,0.0,0.86617,6e-05,17.5573]
[1776847171451,46.23,77981.7833,0.0,0.8667,6e-05,17.50979]
[1776847176486,46.22,77982.2933,0.0,0.86676,6e-05,17.50415]
[1776847181521,46.21,77981.87,0.0,0.86677,6e-05,17.50335]
[1776847186557,46.21,77982.0517,0.0,0.86681,6e-05,17.50026]
[1776847191592,46.2,77982.2283,0.0,0.86684,6e-05,17.49744]
[1776847193602,46.2,77974.3767,0.0,0.8664,6e-05,17.53477]
[1776847198612,46.2,77960.7967,0.0,0.8656,6e-05,17.60394]
[1776847199613,46.21,77954.0367,0.0,0.8652,6e-05,17.63837]
[1776847204618,46.21,77950.4183,0.0,0.86496,6e-05,17.6596]
[1776847209623,46.22,77951.8067,0.0,0.86501,6e-05,17.65556]
[1776847210012,46.22,77951.8067,0.0,0.86501,6e-05,17.65556]
[1776847210131,46.22,77951.8067,0.0,0.86501,6e-05,17.65556]
[1776847210232,46.22,77951.8067,0.0,0.865,6e-05,17.6564]
[1776847214628,46.23,77958.7683,0.0,0.86536,6e-05,17.6254]
[1776847219633,46.24,77957.14,0.0,0.86521,6e-05,17.63848]
[1776847225639,46.25,77954.1367,0.0,0.86501,6e-05,17.65573]
[1776847230867,46.25,77951.6983,0.0,0.86486,6e-05,17.66877]
[1776847235903,46.25,77955.8,0.0,0.8651,6e-05,17.64663]
[1776847240938,46.25,77953.4283,0.0,0.86495,6e-05,17.65921]
[1776847243959,46.25,77956.3,0.0,0.86512,6e-05,17.6445]
[1776847244966,46.25,77966.465,0.0,0.86572,6e-05,17.59336]
[1776847250004,46.23,77969.555,0.0,0.86598,6e-05,17.57072]
[1776847253653,46.23,77970.8983,0.0,0.86609,6e-05,17.56078]
[1776847257051,46.21,77979.505,0.0,0.86665,6e-05,17.51254]
[1776847262086,46.21,77982.2667,0.0,0.86684,6e-05,17.49544]
[1776847267121,46.2,77982.9883,0.0,0.86691,6e-05,17.48973]
[1776847272156,46.2,77979.6117,0.0,0.86674,6e-05,17.50439]
[1776847277191,46.19,77978.215,0.0,0.86669,6e-05,17.50872]
[1776847282226,46.19,77976.35,0.0,0.86661,6e-05,17.51509]
[1776847284240,46.18,77970.5333,0.0,0.8663,6e-05,17.54204]
[1776847289275,46.17,77973.0667,0.0,0.86648,6e-05,17.5258]
[1776847294311,46.17,77977.6367,0.0,0.86678,6e-05,17.4981]
[1776847299346,46.17,77975.95,0.0,0.8667,6e-05,17.50517]
[1776847304381,46.16,77976.795,0.0,0.86676,6e-05,17.50015]
[1776847309417,46.16,77978.385,0.0,0.86686,6e-05,17.49189]
[1776847311432,46.17,77974.3217,0.0,0.86658,6e-05,17.51554]
[1776847312439,46.18,77967.11,0.0,0.86615,6e-05,17.55346]
[1776847314453,46.19,77961.6817,0.0,0.86579,6e-05,17.58419]
[1776847319488,46.2,77960.2533,0.0,0.86562,6e-05,17.59919]
[1776847324523,46.22,77959.5733,0.0,0.86551,6e-05,17.609]
[1776847329558,46.23,77958.6883,0.0,0.86541,6e-05,17.61799]
[1776847333587,46.23,77955.9817,0.0,0.86523,6e-05,17.63324]
[1776847339629,46.24,77958.3067,0.0,0.86532,6e-05,17.62567]
[1776847344664,46.25,77957.3217,0.0,0.86524,6e-05,17.63253]
[1776847349699,46.25,77959.0683,0.0,0.86532,6e-05,17.626]
[1776847354734,46.25,77957.695,0.0,0.86524,6e-05,17.63111]
[1776847359769,46.26,77958.33,0.0,0.86526,6e-05,17.62919]
[1776847364777,46.26,77957.3,0.0,0.8652,6e-05,17.6351]
[1776847369782,46.26,77957.8017,0.0,0.86521,6e-05,17.63354]
[1776847374787,46.26,77951.12,0.0,0.86483,6e-05,17.66634]
[1776847379792,46.26,77954.0617,0.0,0.86501,6e-05,17.6506]
[1776847383796,46.26,77960.5567,0.0,0.86538,6e-05,17.61893]
[1776847386799,46.26,77953.7133,0.0,0.86498,6e-05,17.65322]
[1776847391999,46.26,77954.19,0.0,0.86502,6e-05,17.64999]
[1776847397034,46.26,77954.4833,0.0,0.86504,6e-05,17.64801]
[1776847402069,46.25,77952.85,0.0,0.86496,6e-05,17.65526]
[1776847407129,46.25,77955.0083,0.0,0.86509,6e-05,17.64406]
[1776847412164,46.25,77958.7517,0.0,0.86532,6e-05,17.62289]
[1776847417199,46.25,77952.56,0.0,0.86496,6e-05,17.65339]
[1776847422234,46.25,77953.6767,0.0,0.86504,6e-05,17.64705]
[1776847427268,46.25,77951.4017,0.0,0.86492,6e-05,17.65686]
[1776847432305,46.25,77948.91,0.0,0.86479,6e-05,17.66779]
[1776847437339,46.24,77947.5117,0.0,0.86473,6e-05,17.67281]
[1776847442375,46.24,77946.6067,0.0,0.8647,6e-05,17.67517]
[1776847447410,46.24,77950.005,0.0,0.86491,6e-05,17.65757]
[1776847448418,46.24,77955.7667,0.0,0.86524,6e-05,17.62945]
[1776847453452,46.24,77960.8133,0.0,0.86551,6e-05,17.60638]
[1776847455466,46.24,77954.0333,0.0,0.86511,6e-05,17.64051]
[1776847458488,46.24,77948.0883,0.0,0.86477,6e-05,17.67006]
[1776847463524,46.24,77949.125,0.0,0.86482,6e-05,17.665]
[1776847468559,46.24,77945.8033,0.0,0.86464,6e-05,17.68086]
[1776847473594,46.24,77946.1783,0.0,0.86469,6e-05,17.67498]
[1776847478629,46.24,77947.54,0.0,0.86477,6e-05,17.66821]
[1776847483665,46.24,77946.6467,0.0,0.86472,6e-05,17.6721]
[1776847488700,46.24,77948.2517,0.0,0.86482,6e-05,17.66405]
[1776847493734,46.23,77944.2767,0.0,0.8646,6e-05,17.68257]
[1776847498770,46.23,77941.9233,0.0,0.86447,6e-05,17.69332]
[1776847503810,46.23,77941.5933,0.0,0.86446,6e-05,17.69433]
[1776847504817,46.23,77950.7417,0.0,0.86498,6e-05,17.64958]
[1776847509852,46.24,77948.275,0.0,0.86482,6e-05,17.66342]
[1776847514887,46.22,77947.52,0.0,0.86485,6e-05,17.66081]
[1776847519922,46.21,77944.33,0.0,0.86473,6e-05,17.67039]
[1776847520929,46.21,77938.3967,0.0,0.8644,6e-05,17.69883]
[1776847525946,46.2,77934.6217,0.0,0.86423,6e-05,17.71363]
[1776847530951,46.19,77932.23,0.0,0.86413,6e-05,17.72197]
[1776847533954,46.19,77941.6817,0.0,0.86471,6e-05,17.67026]
[1776847534955,46.19,77948.405,0.0,0.8651,6e-05,17.63733]
[1776847536957,46.18,77957.7367,0.0,0.86564,6e-05,17.5903]
[1776847539960,46.19,77964.3167,0.0,0.86602,6e-05,17.55789]
[1776847544965,46.19,77962.19,0.0,0.86589,6e-05,17.56902]
[1776847549970,46.19,77961.3883,0.0,0.86585,6e-05,17.57294]
[1776847554975,46.19,77960.3483,0.0,0.86579,6e-05,17.57771]
[1776847560202,46.18,77960.67,0.0,0.86581,6e-05,17.57572]
[1776847564230,46.18,77954.2133,0.0,0.86546,6e-05,17.6063]
[1776847569265,46.18,77956.5067,0.0,0.86561,6e-05,17.59344]
[1776847574300,46.18,77956.9883,0.0,0.86563,6e-05,17.59127]
[1776847576314,46.18,77948.655,0.0,0.86514,6e-05,17.63333]
[1776847581349,46.18,77946.2933,0.0,0.86499,6e-05,17.64625]
[1776847586384,46.18,77952.6183,0.0,0.86536,6e-05,17.61456]
[1776847587391,46.18,77960.365,0.0,0.86583,6e-05,17.57447]
[1776847588398,46.18,77967.41,0.0,0.86625,6e-05,17.53826]
[1776847593436,46.16,77971.4567,0.0,0.86656,6e-05,17.50904]
[1776847598475,46.15,77971.5283,0.0,0.86662,6e-05,17.50382]
[1776847603510,46.14,77968.435,0.0,0.86649,6e-05,17.51465]
[1776847608545,46.13,77964.57,0.0,0.86633,6e-05,17.52882]
[1776847613584,46.12,77963.35,0.0,0.86631,6e-05,17.53011]
[1776847618619,46.11,77965.1067,0.0,0.86645,6e-05,17.51774]
[1776847623654,46.11,77970.2367,0.0,0.86676,6e-05,17.49058]
[1776847628689,46.11,77969.88,0.0,0.86675,6e-05,17.4914]
[1776847633724,46.1,77970.295,0.0,0.86679,6e-05,17.48849]
[1776847638759,46.1,77971.635,0.0,0.86687,6e-05,17.48145]
[1776847643794,46.1,77971.3183,0.0,0.86685,6e-05,17.48305]
[1776847646815,46.1,77964.99,0.0,0.8665,6e-05,17.51329]
[1776847651851,46.1,77965.0383,0.0,0.86655,6e-05,17.50765]
[1776847656886,46.1,77970.15,0.0,0.86684,6e-05,17.48238]
[1776847661921,46.1,77969.6483,0.0,0.86681,6e-05,17.48518]
[1776847667102,46.1,77963.6967,0.0,0.86647,6e-05,17.5141]
[1776847672998,46.09,77963.4583,0.0,0.86648,6e-05,17.51321]
[1776847678033,46.09,77964.2367,0.0,0.86654,6e-05,17.50822]
[1776847682061,46.09,77972.94,0.0,0.86703,6e-05,17.46577]
[1776847686089,46.09,77964.375,0.0,0.86654,6e-05,17.50815]
[1776847691123,46.09,77967.4967,0.0,0.86672,6e-05,17.49245]
[1776847696136,46.09,77970.4667,0.0,0.86689,6e-05,17.47804]
[1776847701141,46.09,77971.8667,0.0,0.86696,6e-05,17.47189]
[1776847706146,46.09,77969.2617,0.0,0.8668,6e-05,17.48544]
[1776847711151,46.09,77970.5067,0.0,0.86689,6e-05,17.47614]
[1776847716156,46.09,77968.4467,0.0,0.86677,6e-05,17.48678]
[1776847721335,46.09,77967.1533,0.0,0.8667,6e-05,17.49254]
[1776847723349,46.1,77965.9367,0.0,0.86659,6e-05,17.5024]
[1776847724356,46.1,77948.775,0.0,0.86559,6e-05,17.58874]
[1776847725363,46.11,77938.305,0.0,0.86497,6e-05,17.64188]
[1776847730398,46.12,77938.235,0.0,0.86491,6e-05,17.64748]
[1776847735433,46.13,77940.91,0.0,0.86501,6e-05,17.63866]
[1776847740468,46.14,77941.6833,0.0,0.86501,6e-05,17.63891]
[1776847745503,46.15,77941.435,0.0,0.86496,6e-05,17.64343]
[1776847750538,46.15,77943.3933,0.0,0.86505,6e-05,17.6356]
[1776847752552,46.14,77949.8433,0.0,0.86545,6e-05,17.60146]
[1776847753559,46.14,77956.515,0.0,0.86585,6e-05,17.56683]
[1776847755573,46.14,77962.9867,0.0,0.86625,6e-05,17.53217]
[1776847760607,46.12,77962.2983,0.0,0.86628,6e-05,17.52989]
[1776847765643,46.11,77962.1867,0.0,0.86633,6e-05,17.52539]
[1776847770678,46.1,77960.3117,0.0,0.86627,6e-05,17.53008]
[1776847775748,46.09,77960.17,0.0,0.86632,6e-05,17.52362]
[1776847781289,46.09,77960.1167,0.0,0.86635,6e-05,17.52076]
[1776847786825,46.08,77962.7117,0.0,0.86653,6e-05,17.50526]
[1776847791863,46.08,77967.5233,0.0,0.86681,6e-05,17.48115]
[1776847796898,46.08,77963.3117,0.0,0.86658,6e-05,17.50143]
[1776847801936,46.08,77956.1067,0.0,0.86614,6e-05,17.5394]
[1776847802943,46.09,77950.2217,0.0,0.86578,6e-05,17.5698]
[1776847804957,46.09,77957.26,0.0,0.86616,6e-05,17.53753]
[1776847809992,46.11,77959.7333,0.0,0.86623,6e-05,17.53159]
[1776847815028,46.12,77964.745,0.0,0.86645,6e-05,17.51311]
[1776847820063,46.13,77964.235,0.0,0.86636,6e-05,17.52081]
[1776847825098,46.14,77961.585,0.0,0.86617,6e-05,17.53734]
[1776847830140,46.15,77965.0717,0.0,0.86634,6e-05,17.52347]
[1776847835175,46.14,77966.885,0.0,0.86651,6e-05,17.5071]
[1776847840211,46.13,77970.7167,0.0,0.86677,6e-05,17.48382]
[1776847845246,46.12,77967.885,0.0,0.86665,6e-05,17.49386]
[1776847847260,46.11,77962.03,0.0,0.86634,6e-05,17.52073]
[1776847852295,46.1,77962.54,0.0,0.86642,6e-05,17.51353]
[1776847857331,46.1,77963.8783,0.0,0.86654,6e-05,17.50336]
[1776847862367,46.09,77963.815,0.0,0.86657,6e-05,17.50089]
[1776847867374,46.1,77957.2617,0.0,0.86616,6e-05,17.53637]
[1776847872378,46.11,77961.8867,0.0,0.86636,6e-05,17.51892]
[1776847876382,46.11,77969.0033,0.0,0.86676,6e-05,17.48474]
[1776847881505,46.11,77970.1017,0.0,0.86685,6e-05,17.47674]
[1776847886540,46.09,77973.8367,0.0,0.86714,6e-05,17.45139]
[1776847891575,46.07,77970.8183,0.0,0.86709,6e-05,17.45329]
[1776847896609,46.05,77970.2833,0.0,0.86715,6e-05,17.44785]
[1776847901645,46.04,77972.1067,0.0,0.86733,6e-05,17.4326]
[1776847906679,46.03,77973.3667,0.0,0.86745,6e-05,17.42192]
[1776847911715,46.02,77974.9,0.0,0.86757,6e-05,17.41103]
[1776847916751,46.01,77975.2283,0.0,0.86762,6e-05,17.40686]
[1776847921786,46.01,77976.3183,0.0,0.8677,6e-05,17.39968]
[1776847926821,46.01,77977.5183,0.0,0.86778,6e-05,17.39259]
[1776847931856,46.01,77984.0667,0.0,0.86815,6e-05,17.36033]
[1776847936891,46.01,77983.36,0.0,0.8681,6e-05,17.36464]
[1776847940919,46.01,77989.58,0.0,0.86844,6e-05,17.33568]
[1776847945954,46.02,77985.3783,0.0,0.86818,6e-05,17.35799]
[1776847947904,46.02,77985.1783,0.0,0.86817,6e-05,17.3592]
[1776847947968,46.02,77985.1783,0.0,0.86816,6e-05,17.35951]
[1776847949985,46.02,77990.74,0.0,0.86847,6e-05,17.33303]
[1776847951997,46.03,77997.7317,0.0,0.86886,6e-05,17.29742]
[1776847953004,46.03,78005.6383,0.0,0.86929,6e-05,17.26001]
[1776847954012,46.03,78011.4533,0.0,0.8696,6e-05,17.23295]
[1776847958040,46.05,78017.4033,0.0,0.86985,6e-05,17.21118]
[1776847963125,46.07,78021.2567,0.0,0.86997,6e-05,17.20158]
[1776847968473,46.09,78021.025,0.0,0.86987,6e-05,17.21037]
[1776847974202,46.11,78021.125,0.0,0.8698,6e-05,17.21718]
[1776847979237,46.12,78020.4367,0.0,0.86971,6e-05,17.22531]
[1776847984272,46.13,78023.8067,0.0,0.86984,6e-05,17.21344]
[1776847985278,46.13,78030.47,0.0,0.8702,6e-05,17.18196]
[1776847988300,46.13,78041.79,0.0,0.87085,6e-05,17.1255]
[1776847989307,46.12,78048.1867,0.0,0.87122,6e-05,17.09226]
[1776847994343,46.11,78050.59,0.0,0.87143,6e-05,17.0733]
[1776847999379,46.1,78054.9917,0.0,0.87174,6e-05,17.04632]
[1776848001635,46.09,78055.1183,0.0,0.87176,6e-05,17.04415]
[1776848001662,46.09,78055.1183,0.0,0.87176,6e-05,17.04415]
[1776848002399,46.09,78055.1183,0.0,0.87177,6e-05,17.04345]
[1776848007435,46.09,78055.3883,0.0,0.87182,6e-05,17.03903]
[1776848011463,46.08,78050.5067,0.0,0.8716,6e-05,17.0568]
[1776848016497,46.07,78047.6967,0.0,0.87149,6e-05,17.06634]
[1776848021526,46.06,78051.9233,0.0,0.87176,6e-05,17.0424]
[1776848027532,46.06,78051.71,0.0,0.87177,6e-05,17.04142]
[1776848032537,46.06,78052.8533,0.0,0.87185,6e-05,17.0343]
[1776848037542,46.05,78051.24,0.0,0.87177,6e-05,17.04077]
[1776848042684,46.05,78050.1683,0.0,0.87173,6e-05,17.04395]
[1776848047718,46.04,78049.9817,0.0,0.87174,6e-05,17.04325]
[1776848052754,46.04,78050.6483,0.0,0.87179,6e-05,17.03863]
[1776848058563,46.04,78049.5383,0.0,0.87174,6e-05,17.04297]
[1776848063831,46.04,78049.97,0.0,0.87178,6e-05,17.03943]
[1776848068868,46.03,78049.63,0.0,0.87178,6e-05,17.04]
[1776848072896,46.03,78044.8283,0.0,0.87155,6e-05,17.0587]
[1776848077931,46.02,78044.5883,0.0,0.87156,6e-05,17.05758]
[1776848082966,46.02,78045.8667,0.0,0.87165,6e-05,17.04963]
[1776848085987,46.04,78038.4683,0.0,0.87114,6e-05,17.09471]
[1776848091022,46.06,78035.8917,0.0,0.87088,6e-05,17.11835]
[1776848096056,46.08,78035.065,0.0,0.87074,6e-05,17.13081]
[1776848101606,46.1,78033.2317,0.0,0.87057,6e-05,17.14613]
[1776848107134,46.11,78032.2367,0.0,0.87045,6e-05,17.1565]
[1776848112169,46.12,78034.235,0.0,0.87052,6e-05,17.15044]
[1776848114183,46.12,78039.5583,0.0,0.8708,6e-05,17.12641]
[1776848116196,46.13,78045.4183,0.0,0.8711,6e-05,17.1002]
[1776848121231,46.12,78047.5683,0.0,0.87125,6e-05,17.08611]
[1776848126631,46.1,78052.09,0.0,0.87159,6e-05,17.05629]
[1776848132311,46.09,78054.5033,0.0,0.87183,6e-05,17.03336]
[1776848137346,46.08,78059.175,0.0,0.87213,6e-05,17.00677]
[1776848141374,46.07,78052.0583,0.0,0.87177,6e-05,17.03845]
[1776848146409,46.07,78049.99,0.0,0.87166,6e-05,17.04744]
[1776848150438,46.09,78043.6933,0.0,0.8712,6e-05,17.08909]
[1776848154471,46.11,78035.8933,0.0,0.87068,6e-05,17.13479]
[1776848159506,46.12,78032.4683,0.0,0.87043,6e-05,17.15737]
[1776848164541,46.13,78031.9017,0.0,0.87035,6e-05,17.16446]
[1776848169576,46.13,78031.68,0.0,0.87031,6e-05,17.16824]
[1776848174611,46.14,78032.53,0.0,0.87033,6e-05,17.16597]
[1776848179646,46.14,78032.4783,0.0,0.87031,6e-05,17.16776]
[1776848184681,46.14,78033.19,0.0,0.87034,6e-05,17.16529]
[1776848189696,46.15,78034.695,0.0,0.87041,6e-05,17.15899]
[1776848194701,46.15,78029.9583,0.0,0.87015,6e-05,17.18049]
[1776848199705,46.15,78028.675,0.0,0.87007,6e-05,17.18733]
[1776848204493,46.15,78025.415,0.0,0.86989,6e-05,17.20311]
[1776848209715,46.15,78021.9167,0.0,0.86972,6e-05,17.21837]
[1776848214891,46.14,78020.3967,0.0,0.86966,6e-05,17.22334]
[1776848219926,46.13,78017.7217,0.0,0.86954,6e-05,17.2341]
[1776848223953,46.13,78009.055,0.0,0.86909,6e-05,17.27302]
[1776848224960,46.12,78002.795,0.0,0.86875,6e-05,17.30237]
[1776848229996,46.11,77997.4183,0.0,0.86853,6e-05,17.32152]
[1776848233017,46.1,77997.8433,0.0,0.86859,6e-05,17.31608]
[1776848234024,46.1,78007.1683,0.0,0.86912,6e-05,17.2698]
[1776848235031,46.1,78014.59,0.0,0.86954,6e-05,17.23308]
[1776848240075,46.1,78012.1483,0.0,0.8694,6e-05,17.24497]
[1776848241082,46.1,78018.8383,0.0,0.86977,6e-05,17.2127]
[1776848242089,46.1,78028.4383,0.0,0.87031,6e-05,17.16614]
[1776848247123,46.1,78031.8467,0.0,0.87049,6e-05,17.14996]
[1776848248131,46.1,78038.555,0.0,0.87089,6e-05,17.11444]
[1776848249138,46.09,78045.645,0.0,0.87132,6e-05,17.07715]
[1776848254151,46.07,78041.5967,0.0,0.8712,6e-05,17.08503]
[1776848255917,46.07,78041.9817,0.0,0.87127,6e-05,17.07903]
[1776848261222,46.04,78039.915,0.0,0.87127,6e-05,17.07862]
[1776848266256,46.03,78042.7317,0.0,0.8715,6e-05,17.05756]
[1776848271292,46.01,78039.15,0.0,0.87138,6e-05,17.06837]
[1776848276327,46.0,78040.3583,0.0,0.87151,6e-05,17.05697]
[1776848281362,45.99,78040.8617,0.0,0.87158,6e-05,17.05017]
[1776848286397,45.98,78042.2,0.0,0.87169,6e-05,17.04027]
[1776848289418,46.0,78035.4267,0.0,0.87123,6e-05,17.08144]
[1776848294452,46.02,78039.51,0.0,0.87134,6e-05,17.07224]
[1776848299492,46.05,78040.7617,0.0,0.8713,6e-05,17.07621]
[1776848304528,46.06,78042.4167,0.0,0.8713,6e-05,17.07652]
[1776848309562,46.08,78043.5133,0.0,0.8713,6e-05,17.07692]
[1776848314598,46.08,78042.6783,0.0,0.87128,6e-05,17.077]
[1776848319633,46.07,78044.2267,0.0,0.87137,6e-05,17.06901]
[1776848324668,46.07,78045.1017,0.0,0.87142,6e-05,17.06466]
[1776848329703,46.07,78045.4183,0.0,0.87144,6e-05,17.06306]
[1776848334738,46.08,78046.535,0.0,0.8715,6e-05,17.05776]
[1776848339775,46.06,78048.345,0.0,0.87168,6e-05,17.04134]
[1776848344810,46.04,78047.345,0.0,0.87171,6e-05,17.03804]
[1776848349844,46.03,78048.1633,0.0,0.87183,6e-05,17.02762]
[1776848354863,46.01,78052.51,0.0,0.87214,6e-05,16.99985]
[1776848359868,45.98,78049.565,0.0,0.87212,6e-05,17.00114]
[1776848362871,45.98,78043.2417,0.0,0.87178,6e-05,17.03077]
[1776848367876,45.97,78051.915,0.0,0.8723,6e-05,16.98488]
[1776848372881,45.97,78052.65,0.0,0.87236,6e-05,16.97783]
[1776848378040,45.95,78056.2183,0.0,0.87267,6e-05,16.94956]
[1776848383076,45.94,78057.1883,0.0,0.8728,6e-05,16.93802]
[1776848388111,45.92,78056.33,0.0,0.87281,6e-05,16.93648]
[1776848392139,45.92,78047.47,0.0,0.87234,6e-05,16.97886]
[1776848393146,45.92,78036.83,0.0,0.87174,6e-05,17.03152]
[1776848396167,45.92,78035.0367,0.0,0.87162,6e-05,17.04245]
[1776848397174,45.92,78015.5433,0.0,0.87052,6e-05,17.13889]
[1776848398181,45.92,78005.0233,0.0,0.86993,6e-05,17.19106]
[1776848400195,45.92,78011.425,0.0,0.87029,6e-05,17.15916]
[1776848402209,45.92,78000.25,0.0,0.86968,6e-05,17.2129]
[1776848403216,45.92,77992.3933,0.0,0.86925,6e-05,17.25058]
[1776848405230,45.91,77983.595,0.0,0.86878,6e-05,17.29093]
[1776848410264,45.89,77986.935,0.0,0.86905,6e-05,17.26734]
[1776848412621,45.89,77987.165,0.0,0.86907,6e-05,17.26518]
[1776848413000,45.89,77987.165,0.0,0.86908,6e-05,17.26418]
[1776848413286,45.89,77987.165,0.0,0.86909,6e-05,17.26323]
[1776848414951,45.88,77987.3333,0.0,0.86911,6e-05,17.26141]
[1776848415300,45.88,77987.3333,0.0,0.86912,6e-05,17.26046]
[1776848420930,45.75,77986.8533,0.0,0.86976,6e-05,17.20204]
[1776848424273,45.67,77986.6617,0.0,0.87012,6e-05,17.16917]
[1776848424438,45.67,77986.6617,0.0,0.87012,6e-05,17.16917]
[1776848428494,45.58,77987.37,0.0,0.87062,6e-05,17.12369]
[1776848428562,45.58,77987.37,0.0,0.87062,6e-05,17.12369]
[1776848428695,45.58,77987.37,0.0,0.87062,6e-05,17.12369]
[1776848428732,45.56,77987.37,0.0,0.87072,6e-05,17.1142]
[1776848429398,45.54,77994.8083,0.0,0.87125,6e-05,17.06769]
[1776848434433,45.45,77992.8083,0.0,0.87164,6e-05,17.02995]
[1776848437085,45.41,77995.4067,0.0,0.87196,6e-05,17.00076]
[1776848437953,45.4,78005.7717,0.0,0.87263,6e-05,16.94157]
[1776848438468,45.38,78005.7717,0.0,0.87269,6e-05,16.93568]
[1776848439475,45.37,78022.5433,0.0,0.8737,6e-05,16.84599]
[1776848440953,45.37,78022.5433,0.0,0.8737,6e-05,16.84599]
[1776848440957,45.36,78005.825,0.0,0.87283,6e-05,16.92299]
[1776848442496,45.32,77996.74,0.0,0.87247,6e-05,16.95418]
[1776848444935,45.31,77998.24,0.0,0.87262,6e-05,16.93999]
[1776848445192,45.3,77995.8067,0.0,0.87256,6e-05,16.94522]
[1776848445364,45.3,77995.8067,0.0,0.87256,6e-05,16.94522]
[1776848445443,45.3,77995.8067,0.0,0.87256,6e-05,16.94522]
[1776848445517,45.28,77995.8067,0.0,0.87264,6e-05,16.93806]
[1776848447531,45.25,77987.55,0.0,0.87233,6e-05,16.96529]
[1776848449545,45.24,77991.29,0.0,0.8726,6e-05,16.94045]
[1776848450552,45.24,77978.2633,0.0,0.87187,6e-05,17.00544]
[1776848451559,45.23,77970.025,0.0,0.8714,6e-05,17.04636]
[1776848454116,45.21,77972.7767,0.0,0.87169,6e-05,17.02101]
[1776848454197,45.21,77972.7767,0.0,0.87169,6e-05,17.02101]
[1776848459615,45.19,77974.9717,0.0,0.8719,6e-05,17.00183]
[1776848462377,45.18,77974.735,0.0,0.87195,6e-05,16.99715]
[1776848462442,45.18,77974.735,0.0,0.87195,6e-05,16.99715]
[1776848462920,45.18,77974.735,0.0,0.87195,6e-05,16.99715]
[1776848462940,45.18,77974.735,0.0,0.87195,6e-05,16.99715]
[1776848462979,45.17,77972.6867,0.0,0.87189,6e-05,17.00219]
[1776848467209,45.12,77974.5183,0.0,0.87221,6e-05,16.97298]
[1776848467447,45.12,77974.5183,0.0,0.87221,6e-05,16.97298]
[1776848470498,45.08,77975.935,0.0,0.87251,6e-05,16.94604]
[1776848470693,45.08,77975.935,0.0,0.87251,6e-05,16.94604]
[1776848470731,45.08,77975.935,0.0,0.87251,6e-05,16.94604]
[1776848470942,45.08,77975.935,0.0,0.87251,6e-05,16.94604]
[1776848470987,45.07,77980.8483,0.0,0.87285,6e-05,16.91524]
[1776848476736,45.0,77984.07,0.0,0.87339,6e-05,16.86584]
[1776848478968,45.0,77981.0333,0.0,0.87323,6e-05,16.88062]
[1776848478996,45.0,77968.0967,0.0,0.87249,6e-05,16.94547]
[1776848479192,45.0,77968.0967,0.0,0.87249,6e-05,16.94547]
[1776848484792,44.99,77967.67,0.0,0.87251,6e-05,16.94398]
[1776848485358,44.99,77967.67,0.0,0.87251,6e-05,16.94398]
[1776848485440,44.99,77967.67,0.0,0.87251,6e-05,16.94398]
[1776848486599,44.98,77967.67,0.0,0.87258,6e-05,16.93784]
[1776848486692,44.98,77967.67,0.0,0.87258,6e-05,16.93784]
[1776848486805,44.97,77967.67,0.0,0.87258,6e-05,16.93745]
[1776848490420,44.97,77968.58,0.0,0.87264,6e-05,16.9317]
[1776848490439,44.97,77968.58,0.0,0.87264,6e-05,16.9317]
[1776848494408,44.97,77970.835,0.0,0.87281,6e-05,16.91549]
[1776848494447,44.97,77970.835,0.0,0.87281,6e-05,16.91549]
[1776848495219,44.97,77970.835,0.0,0.87281,6e-05,16.91505]
[1776848495441,44.97,77970.835,0.0,0.87281,6e-05,16.91505]
[1776848495869,44.97,77970.835,0.0,0.87282,6e-05,16.9146]
[1776848496875,44.97,77957.2933,0.0,0.87205,6e-05,16.9828]
[1776848498890,44.94,77971.4883,0.0,0.87298,6e-05,16.9]
[1776848500227,44.94,77972.905,0.0,0.87306,6e-05,16.89229]
[1776848500439,44.94,77972.905,0.0,0.87306,6e-05,16.89229]
[1776848502918,44.94,77965.2067,0.0,0.87264,6e-05,16.92957]
[1776848504151,44.94,77963.3283,0.0,0.87254,6e-05,16.93851]
[1776848504187,44.94,77963.3283,0.0,0.87254,6e-05,16.93851]
[1776848504931,44.94,77963.3283,0.0,0.87255,6e-05,16.93794]
[1776848505239,44.94,77963.3283,0.0,0.87255,6e-05,16.93794]
[1776848505442,44.94,77963.3283,0.0,0.87255,6e-05,16.93794]
[1776848511023,44.93,77964.9883,0.0,0.87267,6e-05,16.92668]
[1776848511200,44.93,77968.3267,0.0,0.87287,6e-05,16.90921]
[1776848513044,44.93,77969.4433,0.0,0.87295,6e-05,16.90249]
[1776848513211,44.93,77969.4433,0.0,0.87295,6e-05,16.90249]
[1776848513878,44.93,77969.4433,0.0,0.87295,6e-05,16.90249]
[1776848513943,44.93,77969.4433,0.0,0.87295,6e-05,16.90249]
[1776848513995,44.93,77969.4433,0.0,0.87295,6e-05,16.90197]
[1776848517017,44.92,77963.6067,0.0,0.87263,6e-05,16.93049]
[1776848518568,44.92,77963.9917,0.0,0.87266,6e-05,16.92818]
[1776848518699,44.92,77963.9917,0.0,0.87266,6e-05,16.92818]
[1776848519032,44.92,77963.9917,0.0,0.87266,6e-05,16.92783]
[1776848519542,44.92,77963.9917,0.0,0.87266,6e-05,16.92783]
[1776848519693,44.92,77963.9917,0.0,0.87266,6e-05,16.92783]
[1776848521051,44.91,77970.05,0.0,0.87307,6e-05,16.89133]
[1776848523409,44.9,77972.3217,0.0,0.87326,6e-05,16.87434]
[1776848523441,44.9,77972.3217,0.0,0.87326,6e-05,16.87434]
[1776848524260,44.9,77972.3217,0.0,0.87326,6e-05,16.8738]
[1776848524439,44.9,77972.3217,0.0,0.87326,6e-05,16.8738]
[1776848524518,44.9,77972.3217,0.0,0.87327,6e-05,16.87343]
[1776848526056,44.89,77958.8117,0.0,0.8725,6e-05,16.94159]
[1776848526850,44.89,77958.8117,0.0,0.8725,6e-05,16.94159]
[1776848526944,44.89,77958.8117,0.0,0.8725,6e-05,16.94159]
[1776848532062,44.89,77957.2083,0.0,0.87243,6e-05,16.94743]
[1776848534034,44.89,77958.0483,0.0,0.87248,6e-05,16.94279]
[1776848534624,44.89,77956.6533,0.0,0.87241,6e-05,16.94972]
[1776848534725,44.89,77956.6533,0.0,0.87241,6e-05,16.94952]
[1776848536066,44.89,77950.9917,0.0,0.87209,6e-05,16.97807]
[1776848536928,44.89,77950.9917,0.0,0.87209,6e-05,16.97807]
[1776848541878,44.89,77954.5433,0.0,0.8723,6e-05,16.95915]
[1776848541946,44.89,77954.5433,0.0,0.8723,6e-05,16.95915]
[1776848542246,44.89,77954.5433,0.0,0.8723,6e-05,16.959]
[1776848542445,44.89,77954.5433,0.0,0.8723,6e-05,16.959]
[1776848542542,44.89,77954.5433,0.0,0.8723,6e-05,16.95884]
[1776848545238,44.88,77960.69,0.0,0.87266,6e-05,16.92683]
[1776848546307,44.88,77960.69,0.0,0.87266,6e-05,16.92683]
[1776848546449,44.88,77960.69,0.0,0.87266,6e-05,16.92683]
[1776848547252,44.88,77968.3667,0.0,0.87311,6e-05,16.88731]
[1776848551279,44.86,77975.3267,0.0,0.87363,6e-05,16.83869]
[1776848552210,44.86,77975.3267,0.0,0.87363,6e-05,16.83869]
[1776848552442,44.86,77975.3267,0.0,0.87363,6e-05,16.83869]
[1776848552906,44.86,77975.3267,0.0,0.87363,6e-05,16.83869]
[1776848552947,44.86,77975.3267,0.0,0.87363,6e-05,16.83869]
[1776848553008,44.86,77975.3267,0.0,0.87364,6e-05,16.83832]
[1776848553294,44.86,77983.4667,0.0,0.8741,6e-05,16.79666]
[1776848558328,44.86,77982.77,0.0,0.87408,6e-05,16.79828]
[1776848559207,44.86,77982.77,0.0,0.87408,6e-05,16.79828]
[1776848559450,44.86,77982.77,0.0,0.87408,6e-05,16.79828]
[1776848562094,44.85,77977.12,0.0,0.87378,6e-05,16.82571]
[1776848564252,44.85,77977.1133,0.0,0.87378,6e-05,16.82491]
[1776848564446,44.85,77977.1133,0.0,0.87378,6e-05,16.82491]
[1776848565401,44.85,77977.1133,0.0,0.87379,6e-05,16.82451]
[1776848565444,44.85,77977.1133,0.0,0.87379,6e-05,16.82451]
[1776848565448,44.85,77977.1133,0.0,0.87379,6e-05,16.82411]
[1776848571420,44.84,77978.6283,0.0,0.8739,6e-05,16.81407]
[1776848575909,44.84,77976.2867,0.0,0.87378,6e-05,16.82473]
[1776848575943,44.84,77976.2867,0.0,0.87378,6e-05,16.82473]
[1776848581490,44.84,77974.1233,0.0,0.87369,6e-05,16.83296]
[1776848582252,44.84,77974.1233,0.0,0.87369,6e-05,16.83296]
[1776848582996,44.84,77974.1233,0.0,0.87369,6e-05,16.83296]
[1776848583063,44.84,77974.1233,0.0,0.87369,6e-05,16.83265]
[1776848583504,44.83,77959.96,0.0,0.87289,6e-05,16.90424]
[1776848584343,44.83,77959.96,0.0,0.87289,6e-05,16.90424]
[1776848585110,44.83,77959.96,0.0,0.87289,6e-05,16.90424]
[1776848590553,44.83,77960.19,0.0,0.87293,6e-05,16.90093]
[1776848593818,44.82,77960.24,0.0,0.87299,6e-05,16.89542]
[1776848593949,44.82,77960.24,0.0,0.87299,6e-05,16.89542]
[1776848594729,44.81,77960.24,0.0,0.87303,6e-05,16.8909]
[1776848594945,44.81,77960.24,0.0,0.87303,6e-05,16.8909]
[1776848595046,44.81,77960.24,0.0,0.87304,6e-05,16.89047]
[1776848595587,44.81,77968.465,0.0,0.87351,6e-05,16.84825]
[1776848600625,44.8,77969.5117,0.0,0.8736,6e-05,16.84058]
[1776848602158,44.8,77970.5717,0.0,0.87367,6e-05,16.83456]
[1776848602198,44.8,77970.5717,0.0,0.87367,6e-05,16.83456]
[1776848607674,44.79,77975.67,0.0,0.874,6e-05,16.80435]
[1776848613148,44.78,77974.5967,0.0,0.87401,6e-05,16.80236]
[1776848618759,44.77,77974.5283,0.0,0.87405,6e-05,16.79864]
[1776848618954,44.77,77974.5283,0.0,0.87405,6e-05,16.79864]
[1776848619568,44.77,77974.5283,0.0,0.87405,6e-05,16.79782]
[1776848619695,44.77,77974.5283,0.0,0.87405,6e-05,16.79782]
[1776848619758,44.77,77974.5283,0.0,0.87406,6e-05,16.79702]
[1776848624261,44.76,77975.9817,0.0,0.87418,6e-05,16.78646]
[1776848624438,44.76,77975.9817,0.0,0.87418,6e-05,16.78646]
[1776848626809,44.76,77967.665,0.0,0.87373,6e-05,16.82623]
[1776848632010,44.75,77969.5733,0.0,0.87388,6e-05,16.81321]
[1776848632194,44.75,77969.5733,0.0,0.87389,6e-05,16.81238]
[1776848632819,44.75,77969.5733,0.0,0.87389,6e-05,16.81238]
[1776848632940,44.75,77969.5733,0.0,0.87389,6e-05,16.81238]
[1776848633039,44.75,77969.5733,0.0,0.8739,6e-05,16.81153]
[1776848638893,44.74,77965.4533,0.0,0.87371,6e-05,16.82741]
[1776848639301,44.74,77965.4533,0.0,0.87371,6e-05,16.82741]
[1776848639444,44.74,77965.4533,0.0,0.87371,6e-05,16.82741]
[1776848642921,44.73,77959.77,0.0,0.87343,6e-05,16.85285]
[1776848647955,44.72,77958.665,0.0,0.87341,6e-05,16.85409]
[1776848648471,44.72,77958.665,0.0,0.87341,6e-05,16.85409]
[1776848648690,44.72,77958.665,0.0,0.87341,6e-05,16.85409]
[1776848649622,44.72,77958.665,0.0,0.87342,6e-05,16.85327]
[1776848649699,44.72,77958.665,0.0,0.87342,6e-05,16.85327]
[1776848649970,44.72,77958.665,0.0,0.87343,6e-05,16.85249]
[1776848650976,44.72,77971.35,0.0,0.87416,6e-05,16.78719]
[1776848652567,44.71,77974.3883,0.0,0.87434,6e-05,16.77099]
[1776848652696,44.71,77974.3883,0.0,0.87434,6e-05,16.77099]
[1776848656857,44.71,77975.8833,0.0,0.87446,6e-05,16.7604]
[1776848656946,44.71,77975.8833,0.0,0.87446,6e-05,16.7604]
[1776848657019,44.71,77975.8833,0.0,0.87447,6e-05,16.75968]
[1776848659738,44.7,77977.8017,0.0,0.87459,6e-05,16.74848]
[1776848659949,44.7,77977.8017,0.0,0.87459,6e-05,16.74848]
[1776848664587,44.7,77978.1583,0.0,0.87465,6e-05,16.74312]
[1776848664697,44.7,77978.1583,0.0,0.87465,6e-05,16.74312]
[1776848665399,44.69,77978.1583,0.0,0.87466,6e-05,16.74239]
[1776848665448,44.69,77978.1583,0.0,0.87466,6e-05,16.74239]
[1776848666085,44.69,77978.1583,0.0,0.87467,6e-05,16.74162]
[1776848667092,44.69,77970.5783,0.0,0.87424,6e-05,16.77943]
[1776848670139,44.69,77971.7033,0.0,0.87432,6e-05,16.7722]
[1776848670197,44.69,77971.7033,0.0,0.87432,6e-05,16.7722]
[1776848674141,44.68,77980.6483,0.0,0.87489,6e-05,16.71988]
[1776848676214,44.68,77977.655,0.0,0.87473,6e-05,16.7344]
[1776848676442,44.68,77976.675,0.0,0.87468,6e-05,16.73869]
[1776848676691,44.68,77976.675,0.0,0.87468,6e-05,16.73869]
[1776848676946,44.68,77976.675,0.0,0.87468,6e-05,16.73869]
[1776848677162,44.68,77976.675,0.0,0.87469,6e-05,16.73799]
[1776848681015,44.67,77977.9933,0.0,0.87478,6e-05,16.72922]
[1776848681195,44.67,77977.9933,0.0,0.87478,6e-05,16.72922]
[1776848686224,44.66,77980.675,0.0,0.87498,6e-05,16.71158]
[1776848686235,44.66,77980.675,0.0,0.87498,6e-05,16.71158]
[1776848686443,44.66,77980.675,0.0,0.87498,6e-05,16.71158]
[1776848687628,44.66,77980.675,0.0,0.87499,6e-05,16.71092]
[1776848691156,44.66,77976.0133,0.0,0.87474,6e-05,16.73262]
[1776848695239,44.65,77982.2817,0.0,0.87514,6e-05,16.69725]
[1776848700244,44.64,77981.25,0.0,0.87511,6e-05,16.69909]
[1776848702308,44.64,77981.5133,0.0,0.87514,6e-05,16.69639]
[1776848702438,44.64,77981.5133,0.0,0.87514,6e-05,16.69639]
[1776848705938,44.64,77981.6767,0.0,0.87517,6e-05,16.69361]
[1776848706203,44.64,77981.6767,0.0,0.87517,6e-05,16.69361]
[1776848706253,44.64,77980.48,0.0,0.87511,6e-05,16.69906]
[1776848708255,44.63,77971.1267,0.0,0.87459,6e-05,16.74536]
[1776848709257,44.63,77965.655,0.0,0.87429,6e-05,16.77254]
[1776848714401,44.62,77960.9383,0.0,0.87406,6e-05,16.79299]
[1776848714447,44.62,77960.9383,0.0,0.87406,6e-05,16.79299]
[1776848715192,44.62,77960.9383,0.0,0.87406,6e-05,16.79299]
[1776848715264,44.62,77957.8733,0.0,0.87389,6e-05,16.80788]
[1776848720471,44.61,77960.605,0.0,0.87409,6e-05,16.78964]
[1776848726071,44.61,77959.8783,0.0,0.87408,6e-05,16.79057]
[1776848726193,44.61,77959.8783,0.0,0.87408,6e-05,16.79057]
[1776848726275,44.61,77964.4167,0.0,0.87435,6e-05,16.76683]
[1776848727696,44.6,77964.4167,0.0,0.87435,6e-05,16.76624]
[1776848727942,44.6,77964.4167,0.0,0.87435,6e-05,16.76624]
[1776848731863,44.6,77966.855,0.0,0.87452,6e-05,16.75147]
[1776848731938,44.6,77966.855,0.0,0.87452,6e-05,16.75147]
[1776848731964,44.6,77966.855,0.0,0.87455,6e-05,16.74745]
[1776848732555,44.6,77974.8283,0.0,0.87501,6e-05,16.70614]
[1776848734096,44.6,77974.8283,0.0,0.87501,6e-05,16.70614]
[1776848734200,44.6,77974.8283,0.0,0.87501,6e-05,16.70614]
[1776848739604,44.59,77978.6267,0.0,0.87527,6e-05,16.68233]
[1776848740298,44.59,77978.6267,0.0,0.87527,6e-05,16.68233]
[1776848740439,44.59,77978.6267,0.0,0.87527,6e-05,16.68233]
[1776848740611,44.59,77978.6267,0.0,0.87528,6e-05,16.68173]
[1776848745646,44.58,77981.1733,0.0,0.87545,6e-05,16.66572]
[1776848747570,44.58,77982.0117,0.0,0.87551,6e-05,16.66083]
[1776848747693,44.58,77982.0117,0.0,0.87551,6e-05,16.66083]
[1776848754212,44.57,77979.3783,0.0,0.8754,6e-05,16.67025]
[1776848754296,44.57,77979.3783,0.0,0.87541,6e-05,16.66958]
[1776848754439,44.57,77979.3783,0.0,0.87541,6e-05,16.66958]
[1776848756106,44.57,77979.3783,0.0,0.87542,6e-05,16.6689]
[1776848756194,44.57,77979.3783,0.0,0.87542,6e-05,16.6689]
[1776848761365,44.56,77981.175,0.0,0.87556,6e-05,16.65573]
[1776848761439,44.56,77981.175,0.0,0.87556,6e-05,16.65573]
[1776848761758,44.56,77981.175,0.0,0.87557,6e-05,16.65506]
[1776848763203,44.56,77981.175,0.0,0.87557,6e-05,16.65506]
[1776848763437,44.56,77981.175,0.0,0.87558,6e-05,16.6544]
[1776848769319,44.55,77982.325,0.0,0.87569,6e-05,16.64425]
[1776848771514,44.54,77982.325,0.0,0.8757,6e-05,16.64282]
[1776848771695,44.54,77982.325,0.0,0.8757,6e-05,16.64282]
[1776848771828,44.54,77982.325,0.0,0.87571,6e-05,16.64215]
[1776848772774,44.54,77982.325,0.0,0.87571,6e-05,16.64215]
[1776848772943,44.54,77982.325,0.0,0.87571,6e-05,16.64215]
[1776848773842,44.54,77989.6017,0.0,0.87613,6e-05,16.60375]
[1776848778876,44.53,77989.7217,0.0,0.87618,6e-05,16.59986]
[1776848783290,44.53,77988.365,0.0,0.87612,6e-05,16.60476]
[1776848783340,44.53,77989.3133,0.0,0.87618,6e-05,16.59926]
[1776848783440,44.53,77989.3133,0.0,0.87618,6e-05,16.59926]
[1776848783977,44.53,77989.3133,0.0,0.87618,6e-05,16.59926]
[1776848784190,44.53,77989.3133,0.0,0.87618,6e-05,16.59926]
[1776848789954,44.52,77992.025,0.0,0.87638,6e-05,16.58085]
[1776848794988,44.51,77993.5717,0.0,0.87653,6e-05,16.56649]
[1776848796566,44.51,77993.5117,0.0,0.87653,6e-05,16.56618]
[1776848796698,44.51,77993.5117,0.0,0.87653,6e-05,16.56618]
[1776848797003,44.51,77993.5117,0.0,0.87654,6e-05,16.56556]
[1776848798143,44.51,77993.5117,0.0,0.87654,6e-05,16.56556]
[1776848798198,44.51,77993.5117,0.0,0.87654,6e-05,16.56556]
[1776848804052,44.5,77994.5033,0.0,0.87664,6e-05,16.55605]
[1776848804933,44.5,77994.5033,0.0,0.87664,6e-05,16.55605]
[1776848805192,44.5,77994.5033,0.0,0.87664,6e-05,16.55605]
[1776848805227,44.5,77994.5033,0.0,0.87665,6e-05,16.5554]
[1776848806715,44.5,77992.61,0.0,0.87655,6e-05,16.56441]
[1776848806937,44.5,77992.61,0.0,0.87655,6e-05,16.56441]
[1776848812015,44.49,77992.3667,0.0,0.87657,6e-05,16.5624]
[1776848812198,44.49,77992.3667,0.0,0.87657,6e-05,16.5624]
[1776848812231,44.49,77992.3667,0.0,0.87657,6e-05,16.56176]
[1776848813766,44.49,77992.7967,0.0,0.8766,6e-05,16.55893]
[1776848813936,44.49,77992.7967,0.0,0.8766,6e-05,16.55893]
[1776848819157,44.48,77992.0833,0.0,0.8766,6e-05,16.55874]
[1776848820537,44.48,77992.8167,0.0,0.87665,6e-05,16.55436]
[1776848820667,44.48,77992.8167,0.0,0.87665,6e-05,16.55436]
[1776848821170,44.48,77992.8167,0.0,0.87666,6e-05,16.55373]
[1776848822178,44.48,77991.6767,0.0,0.8766,6e-05,16.55896]
[1776848823185,44.47,77981.975,0.0,0.87606,6e-05,16.60795]
[1776848824192,44.47,77961.025,0.0,0.87487,6e-05,16.71448]
[1776848825199,44.47,77951.4717,0.0,0.87433,6e-05,16.76265]
[1776848826483,44.47,77952.115,0.0,0.87438,6e-05,16.75868]
[1776848826696,44.47,77952.115,0.0,0.87438,6e-05,16.75868]
[1776848827213,44.47,77952.115,0.0,0.87438,6e-05,16.75802]
[1776848828249,44.47,77952.115,0.0,0.87438,6e-05,16.75802]
[1776848828445,44.47,77952.115,0.0,0.87439,6e-05,16.75735]
[1776848831241,44.46,77957.5717,0.0,0.87472,6e-05,16.72752]
[1776848836275,44.46,77959.795,0.0,0.87489,6e-05,16.71216]
[1776848837489,44.45,77959.62,0.0,0.87489,6e-05,16.71221]
[1776848837689,44.45,77959.62,0.0,0.87489,6e-05,16.71221]
[1776848838289,44.45,77959.62,0.0,0.8749,6e-05,16.71136]
[1776848839180,44.45,77959.62,0.0,0.8749,6e-05,16.71136]
[1776848839441,44.45,77959.62,0.0,0.87491,6e-05,16.71051]
[1776848843926,44.44,77956.8167,0.0,0.87479,6e-05,16.72147]
[1776848843939,44.44,77956.8167,0.0,0.87479,6e-05,16.72147]
[1776848844331,44.44,77956.8167,0.0,0.87479,6e-05,16.7208]
[1776848845339,44.44,77949.2833,0.0,0.87437,6e-05,16.75865]
[1776848847570,44.44,77945.6917,0.0,0.87418,6e-05,16.77566]
[1776848847691,44.44,77945.6917,0.0,0.87418,6e-05,16.77566]
[1776848850629,44.43,77947.3683,0.0,0.8743,6e-05,16.76437]
[1776848850698,44.43,77947.3683,0.0,0.8743,6e-05,16.76437]
[1776848851381,44.43,77947.3683,0.0,0.87433,6e-05,16.76005]
[1776848853050,44.43,77949.2283,0.0,0.87445,6e-05,16.74959]
[1776848853195,44.43,77949.2283,0.0,0.87445,6e-05,16.74959]
[1776848854401,44.42,77957.0317,0.0,0.87492,6e-05,16.70781]
[1776848858081,44.42,77956.5917,0.0,0.87492,6e-05,16.70729]
[1776848858194,44.42,77956.5917,0.0,0.87492,6e-05,16.70729]
[1776848858306,44.42,77956.5917,0.0,0.87492,6e-05,16.70729]
[1776848858407,44.42,77956.5917,0.0,0.87493,6e-05,16.70637]
[1776848858440,44.42,77956.5917,0.0,0.87493,6e-05,16.70637]
[1776848864282,44.41,77959.6767,0.0,0.87516,6e-05,16.68607]
[1776848864383,44.4,77959.6767,0.0,0.87517,6e-05,16.68518]
[1776848864440,44.4,77959.6767,0.0,0.87517,6e-05,16.68518]
[1776848865429,44.4,77960.3733,0.0,0.87521,6e-05,16.68074]
[1776848865597,44.4,77960.3733,0.0,0.87521,6e-05,16.68074]
[1776848865692,44.4,77960.3733,0.0,0.87521,6e-05,16.68074]
[1776848871435,44.39,77960.465,0.0,0.87528,6e-05,16.67498]
[1776848872927,44.39,77960.1667,0.0,0.87527,6e-05,16.67564]
[1776848872944,44.39,77960.1667,0.0,0.87527,6e-05,16.67564]
[1776848873653,44.39,77960.1667,0.0,0.87528,6e-05,16.67477]
[1776848873695,44.39,77960.1667,0.0,0.87528,6e-05,16.67477]
[1776848873754,44.39,77960.1667,0.0,0.87529,6e-05,16.6739]
[1776848878229,44.38,77960.4933,0.0,0.87533,6e-05,16.66964]
[1776848878440,44.38,77960.4933,0.0,0.87533,6e-05,16.66964]
[1776848882444,44.37,77962.2267,0.0,0.87547,6e-05,16.65738]
[1776848882690,44.37,77960.1367,0.0,0.87536,6e-05,16.66723]
[1776848883081,44.37,77960.1367,0.0,0.87536,6e-05,16.66723]
[1776848883197,44.37,77960.1367,0.0,0.87536,6e-05,16.66723]
[1776848883298,44.37,77960.1367,0.0,0.87537,6e-05,16.66637]
[1776848887392,44.36,77963.2717,0.0,0.87557,6e-05,16.64772]
[1776848887440,44.36,77963.2717,0.0,0.87557,6e-05,16.64772]
[1776848891387,44.36,77966.4517,0.0,0.87579,6e-05,16.62786]
[1776848891438,44.36,77966.4517,0.0,0.87579,6e-05,16.62786]
[1776848891455,44.36,77976.4117,0.0,0.87637,6e-05,16.57607]
[1776848892669,44.35,77985.5683,0.0,0.8769,6e-05,16.52778]
[1776848894459,44.35,77990.795,0.0,0.87721,6e-05,16.50035]
[1776848894957,44.35,77990.795,0.0,0.87721,6e-05,16.50035]
[1776848895191,44.35,77990.795,0.0,0.87721,6e-05,16.50035]
[1776848900726,44.34,77990.1833,0.0,0.87723,6e-05,16.49832]
[1776848902832,44.34,77989.53,0.0,0.8772,6e-05,16.50091]
[1776848902938,44.34,77989.53,0.0,0.8772,6e-05,16.50091]
[1776848903174,44.34,77989.53,0.0,0.87721,6e-05,16.50016]
[1776848905155,44.34,77989.2367,0.0,0.8772,6e-05,16.50091]
[1776848905199,44.34,77989.2367,0.0,0.8772,6e-05,16.50091]
[1776848908553,44.33,77988.8967,0.0,0.87721,6e-05,16.49968]
[1776848908697,44.33,77988.8967,0.0,0.87721,6e-05,16.49968]
[1776848908781,44.33,77988.8967,0.0,0.87722,6e-05,16.49893]
[1776848910764,44.33,77987.4433,0.0,0.87714,6e-05,16.50562]
[1776848910945,44.33,77987.4433,0.0,0.87714,6e-05,16.50562]
[1776848917482,44.32,77990.7867,0.0,0.87741,6e-05,16.48013]
[1776848923199,44.26,77990.7267,0.0,0.87771,6e-05,16.45156]
[1776848923240,44.24,77990.7267,0.0,0.8778,6e-05,16.4426]
[1776848924539,44.22,77987.87,0.0,0.87773,6e-05,16.44842]
[1776848924702,44.22,77987.87,0.0,0.87773,6e-05,16.44842]
[1776848926908,44.16,77980.5733,0.0,0.87761,6e-05,16.4591]
[1776848930941,44.13,77987.6583,0.0,0.8782,6e-05,16.40403]
[1776848931947,44.12,77994.6333,0.0,0.8786,6e-05,16.36755]
[1776848933961,44.12,78007.3583,0.0,0.87933,6e-05,16.30109]
[1776848934968,44.12,78014.2033,0.0,0.87972,6e-05,16.26524]
[1776848935975,44.12,78020.5583,0.0,0.88009,6e-05,16.23193]
[1776848940015,44.11,78025.9067,0.0,0.88042,6e-05,16.20161]
[1776848941015,44.11,78034.08,0.0,0.88088,6e-05,16.15907]
[1776848942022,44.11,78027.1983,0.0,0.8805,6e-05,16.19353]
[1776848946051,44.1,78031.68,0.0,0.88078,6e-05,16.16789]
[1776848947058,44.1,78041.9117,0.0,0.88136,6e-05,16.11504]
[1776848948065,44.1,78053.7583,0.0,0.88202,6e-05,16.05399]
[1776848950690,44.07,78055.0683,0.0,0.88224,6e-05,16.03243]
[1776848950944,44.07,78055.0683,0.0,0.88224,6e-05,16.03243]
[1776848956143,44.06,78055.695,0.0,0.88231,6e-05,16.02561]
[1776848956193,44.06,78055.695,0.0,0.88231,6e-05,16.02561]
[1776848958369,44.03,78051.7317,0.0,0.88225,6e-05,16.03113]
[1776848958436,44.03,78051.7317,0.0,0.88225,6e-05,16.03113]
[1776848958472,44.03,78051.7317,0.0,0.88226,6e-05,16.0304]
[1776848960149,44.03,78050.8267,0.0,0.88222,6e-05,16.03379]
[1776848961155,44.03,78041.2967,0.0,0.8817,6e-05,16.08192]
[1776848962168,44.03,78027.6817,0.0,0.88095,6e-05,16.15102]
[1776848963788,44.03,78027.8267,0.0,0.88096,6e-05,16.14966]
[1776848963946,44.03,78027.8267,0.0,0.88096,6e-05,16.14966]
[1776848969213,44.02,78029.05,0.0,0.88107,6e-05,16.13981]
[1776848969680,44.02,78029.05,0.0,0.88107,6e-05,16.13981]
[1776848969695,44.02,78029.05,0.0,0.88107,6e-05,16.13981]
[1776848971467,44.02,78029.05,0.0,0.88108,6e-05,16.13919]
[1776848971537,44.02,78031.2517,0.0,0.88122,6e-05,16.12398]
[1776848971689,44.02,78031.2517,0.0,0.88122,6e-05,16.12398]
[1776848974906,44.01,78030.4117,0.0,0.8812,6e-05,16.12643]
[1776848974940,44.01,78030.4117,0.0,0.8812,6e-05,16.12643]
[1776848977274,44.01,78027.3667,0.0,0.88105,6e-05,16.14024]
[1776848978468,44.01,78027.3667,0.0,0.88105,6e-05,16.14024]
[1776848978698,44.01,78027.3667,0.0,0.88105,6e-05,16.13976]
[1776848979378,44.01,78027.3667,0.0,0.88105,6e-05,16.13976]
[1776848979437,44.01,78027.3667,0.0,0.88105,6e-05,16.13976]
[1776848979459,44.01,78027.3667,0.0,0.88106,6e-05,16.13927]
[1776848980295,44.01,78046.88,0.0,0.88214,6e-05,16.03885]
[1776848983316,44.0,78047.1567,0.0,0.88217,6e-05,16.03605]
[1776848984307,44.0,78047.1567,0.0,0.88217,6e-05,16.03605]
[1776848984445,44.0,78047.1567,0.0,0.88217,6e-05,16.03605]
[1776848985329,44.0,78061.67,0.0,0.88298,5e-05,15.96109]
[1776848990364,44.0,78058.205,0.0,0.88282,6e-05,15.97564]
[1776848991567,43.99,78058.4867,0.0,0.88285,6e-05,15.97356]
[1776848991698,43.99,78058.4867,0.0,0.88285,6e-05,15.97356]
[1776848994131,43.98,78056.165,0.0,0.88279,6e-05,15.97831]
[1776848994196,43.98,78056.165,0.0,0.88279,6e-05,15.97831]
[1776848994393,43.98,78056.165,0.0,0.8828,6e-05,15.97769]
[1776848998151,43.97,78053.9567,0.0,0.8827,6e-05,15.98707]
[1776848998197,43.97,78053.9567,0.0,0.8827,6e-05,15.98707]
[1776849000438,43.97,78047.81,0.0,0.88238,6e-05,16.01647]
[1776849004448,43.97,78043.9567,0.0,0.88219,6e-05,16.03409]
[1776849004551,43.97,78043.9567,0.0,0.88219,6e-05,16.03409]
[1776849006414,43.96,78046.3083,0.0,0.88233,6e-05,16.0207]
[1776849006436,43.96,78046.3083,0.0,0.88233,6e-05,16.0207]
[1776849006480,43.96,78046.3083,0.0,0.88234,6e-05,16.02008]
[1776849007487,43.96,78055.1333,0.0,0.88283,6e-05,15.97431]
[1776849010345,43.96,78058.6183,0.0,0.88303,6e-05,15.9553]
[1776849010440,43.96,78058.6183,0.0,0.88303,6e-05,15.9553]
[1776849015543,43.95,78059.73,0.0,0.88313,6e-05,15.94615]
[1776849016614,43.95,78059.2567,0.0,0.88311,6e-05,15.94799]
[1776849016690,43.95,78059.2567,0.0,0.88311,6e-05,15.94799]
[1776849019571,43.95,78063.1883,0.0,0.88334,5e-05,15.92626]
[1776849020578,43.95,78070.1683,0.0,0.88373,5e-05,15.89009]
[1776849021890,43.95,78071.23,0.0,0.8838,5e-05,15.88418]
[1776849021937,43.95,78071.23,0.0,0.8838,5e-05,15.88418]
[1776849025479,43.94,78074.3517,0.0,0.88398,5e-05,15.86685]
[1776849025697,43.94,78074.3517,0.0,0.88399,5e-05,15.86638]
[1776849026607,43.94,78074.3517,0.0,0.88399,5e-05,15.86588]
[1776849026687,43.94,78074.3517,0.0,0.88399,5e-05,15.86588]
[1776849027595,43.94,78065.07,0.0,0.88349,5e-05,15.91279]
[1776849032428,43.94,78065.5417,0.0,0.88355,5e-05,15.90499]
[1776849032441,43.94,78065.5417,0.0,0.88355,5e-05,15.90499]
[1776849034602,43.93,78060.3917,0.0,0.88329,5e-05,15.92973]
[1776849035143,43.93,78060.3917,0.0,0.88329,5e-05,15.92973]
[1776849035208,43.93,78060.3917,0.0,0.88329,5e-05,15.92973]
[1776849035296,43.93,78060.3917,0.0,0.88329,5e-05,15.92915]
[1776849036604,43.93,78053.34,0.0,0.88291,6e-05,15.96464]
[1776849038721,43.93,78053.8733,0.0,0.88295,6e-05,15.96073]
[1776849038940,43.93,78053.8733,0.0,0.88295,6e-05,15.96073]
[1776849044748,43.92,78056.8483,0.0,0.88316,6e-05,15.9415]
[1776849045819,43.92,78056.8483,0.0,0.88316,6e-05,15.9415]
[1776849045940,43.92,78056.8483,0.0,0.88316,6e-05,15.9415]
[1776849046031,43.92,78056.8483,0.0,0.88317,6e-05,15.94093]
[1776849050484,43.91,78056.585,0.0,0.88317,6e-05,15.94059]
[1776849050698,43.91,78056.585,0.0,0.88317,6e-05,15.94004]
[1776849051622,43.91,78065.44,0.0,0.88367,5e-05,15.89423]
[1776849055613,43.91,78069.3367,0.0,0.88389,5e-05,15.8729]
[1776849055617,43.91,78069.3367,0.0,0.8839,5e-05,15.87243]
[1776849055694,43.91,78069.3367,0.0,0.8839,5e-05,15.87243]
[1776849056354,43.91,78069.3367,0.0,0.8839,5e-05,15.87243]
[1776849056436,43.91,78069.3367,0.0,0.8839,5e-05,15.87243]
[1776849058779,43.91,78068.1317,0.0,0.88385,5e-05,15.8771]
[1776849058939,43.91,78068.1317,0.0,0.88385,5e-05,15.8771]
[1776849059038,43.9,78068.1317,0.0,0.88385,5e-05,15.87654]
[1776849059852,43.9,78055.3267,0.0,0.88316,6e-05,15.9415]
[1776849063765,43.9,78052.75,0.0,0.88303,6e-05,15.95297]
[1776849063942,43.9,78052.75,0.0,0.88303,6e-05,15.95297]
[1776849068645,43.89,78055.2133,0.0,0.8832,6e-05,15.93756]
[1776849068687,43.89,78055.2133,0.0,0.8832,6e-05,15.93756]
[1776849068916,43.89,78055.2133,0.0,0.8832,6e-05,15.93702]
[1776849070127,43.89,78055.2133,0.0,0.8832,6e-05,15.93702]
[1776849070199,43.89,78055.2133,0.0,0.8832,6e-05,15.93702]
[1776849075830,43.89,78056.555,0.0,0.88331,6e-05,15.92693]
[1776849075939,43.89,78056.555,0.0,0.88331,6e-05,15.92693]
[1776849076532,43.89,78056.555,0.0,0.88331,6e-05,15.92693]
[1776849076538,43.89,78056.555,0.0,0.88331,6e-05,15.9264]
[1776849076691,43.89,78056.555,0.0,0.88331,6e-05,15.9264]
[1776849082007,43.88,78057.5517,0.0,0.8834,6e-05,15.91815]
[1776849083455,43.88,78057.5517,0.0,0.8834,6e-05,15.91815]
[1776849089056,43.87,78058.9083,0.0,0.88351,5e-05,15.90765]
[1776849094670,43.87,78060.605,0.0,0.88365,5e-05,15.8932]
[1776849096982,43.87,78060.605,0.0,0.88366,5e-05,15.89224]
[1776849097203,43.87,78060.605,0.0,0.88366,5e-05,15.89224]
[1776849097243,43.86,78060.605,0.0,0.88367,5e-05,15.89177]
[1776849101140,43.86,78057.435,0.0,0.88351,5e-05,15.90594]
[1776849102146,43.86,78043.55,0.0,0.88275,6e-05,15.9765]
[1776849107182,43.85,78046.8533,0.0,0.88297,6e-05,15.95659]
[1776849110203,43.85,78051.83,0.0,0.88326,6e-05,15.92951]
[1776849111210,43.85,78058.5467,0.0,0.88363,5e-05,15.89463]
[1776849116245,43.84,78052.745,0.0,0.88334,6e-05,15.92191]
[1776849121280,43.84,78051.875,0.0,0.88332,6e-05,15.92375]
[1776849126315,43.83,78048.6367,0.0,0.88317,6e-05,15.93768]
[1776849131350,43.83,78046.8133,0.0,0.88309,6e-05,15.94432]
[1776849136384,43.82,78046.5267,0.0,0.88311,6e-05,15.94308]
[1776849140413,43.82,78039.8633,0.0,0.88276,6e-05,15.975]
[1776849143434,43.79,78032.455,0.0,0.88248,6e-05,16.00022]
[1776849146455,43.79,78026.5183,0.0,0.88218,6e-05,16.02879]
[1776849151489,43.78,78024.6383,0.0,0.88213,6e-05,16.03184]
[1776849156525,43.77,78033.35,0.0,0.88264,6e-05,15.98389]
[1776849158539,43.77,78038.7067,0.0,0.88295,6e-05,15.95525]
[1776849161560,43.76,78029.8883,0.0,0.88253,6e-05,15.99373]
[1776849166595,43.75,78027.5033,0.0,0.88243,6e-05,16.00292]
[1776849171631,43.75,78027.6367,0.0,0.88247,6e-05,15.99921]
[1776849176753,43.74,78023.1883,0.0,0.88226,6e-05,16.01902]
[1776849182709,43.73,78021.3,0.0,0.88219,6e-05,16.02495]
[1776849187744,43.73,78020.32,0.0,0.88217,6e-05,16.02681]
[1776849192769,43.72,78019.18,0.0,0.88214,6e-05,16.02951]
[1776849197774,43.71,78022.2633,0.0,0.88234,6e-05,16.01048]
[1776849199776,43.71,78028.425,0.0,0.8827,6e-05,15.97759]
[1776849200777,43.71,78033.9483,0.0,0.88301,6e-05,15.94865]
[1776849205783,43.7,78038.6633,0.0,0.88329,6e-05,15.92191]
[1776849211789,43.7,78039.9017,0.0,0.88341,6e-05,15.90939]
[1776849216948,43.69,78042.21,0.0,0.88357,6e-05,15.89483]
[1776849221982,43.69,78043.8933,0.0,0.88368,6e-05,15.88404]
[1776849227018,43.69,78046.7567,0.0,0.88386,6e-05,15.86729]
[1776849232052,43.68,78048.245,0.0,0.88396,6e-05,15.85771]
[1776849237815,43.68,78049.54,0.0,0.88405,6e-05,15.84917]
[1776849243130,43.67,78049.56,0.0,0.88408,6e-05,15.84687]
[1776849248164,43.67,78050.15,0.0,0.88413,6e-05,15.84202]
[1776849253200,43.67,78048.075,0.0,0.88403,6e-05,15.85083]
[1776849256221,43.66,78042.125,0.0,0.88376,6e-05,15.87653]
[1776849257228,43.66,78035.35,0.0,0.88339,6e-05,15.91093]
[1776849261256,43.65,78029.5267,0.0,0.88308,6e-05,15.93898]
[1776849266291,43.65,78026.6017,0.0,0.88295,6e-05,15.95151]
[1776849271326,43.64,78025.615,0.0,0.88294,6e-05,15.95076]
[1776849275354,43.64,78034.66,0.0,0.88346,6e-05,15.90235]
[1776849280389,43.63,78033.6617,0.0,0.88343,6e-05,15.90536]
[1776849285424,43.63,78036.665,0.0,0.88361,6e-05,15.88774]
[1776849290459,43.62,78039.795,0.0,0.88381,6e-05,15.86964]
[1776849295494,43.62,78032.4167,0.0,0.88342,6e-05,15.9056]
[1776849297508,43.62,78025.9133,0.0,0.88307,6e-05,15.93815]
[1776849302542,43.61,78030.2367,0.0,0.88333,6e-05,15.91358]
[1776849307578,43.61,78025.4417,0.0,0.88309,6e-05,15.93597]
[1776849312612,43.6,78025.845,0.0,0.88314,6e-05,15.93154]
[1776849316641,43.6,78034.715,0.0,0.88365,6e-05,15.88406]
[1776849317648,43.6,78028.4333,0.0,0.88331,6e-05,15.91596]
[1776849318655,43.6,78023.3867,0.0,0.88303,6e-05,15.94151]
[1776849323815,43.6,78023.725,0.0,0.88307,6e-05,15.93804]
[1776849323902,43.6,78015.3833,0.0,0.88261,6e-05,15.9808]
[1776849329734,43.59,78017.8283,0.0,0.88276,6e-05,15.96602]
[1776849334769,43.59,78020.0867,0.0,0.88294,6e-05,15.94857]
[1776849339804,43.58,78019.2617,0.0,0.88291,6e-05,15.9504]
[1776849344839,43.58,78018.6733,0.0,0.88291,6e-05,15.95099]
[1776849349874,43.57,78020.3833,0.0,0.88303,6e-05,15.93981]
[1776849351888,43.57,78028.2783,0.0,0.88347,6e-05,15.89825]
[1776849355916,43.57,78037.5917,0.0,0.884,6e-05,15.84877]
[1776849360941,43.56,78032.71,0.0,0.88375,6e-05,15.87217]
[1776849363943,43.56,78025.845,0.0,0.88338,6e-05,15.90638]
[1776849364944,43.56,78017.88,0.0,0.88295,6e-05,15.94702]
[1776849369949,43.56,78015.7083,0.0,0.88285,6e-05,15.95577]
[1776849373953,43.55,78021.7433,0.0,0.88321,6e-05,15.92271]
[1776849378958,43.55,78022.6433,0.0,0.88328,6e-05,15.9159]
[1776849384964,43.54,78023.8117,0.0,0.88337,6e-05,15.90735]
[1776849390154,43.54,78025.5717,0.0,0.88349,6e-05,15.89581]
[1776849395189,43.53,78024.76,0.0,0.88349,6e-05,15.89469]
[1776849400224,43.53,78019.74,0.0,0.88323,6e-05,15.91848]
[1776849405259,43.52,78024.3467,0.0,0.88351,6e-05,15.89261]
[1776849407272,43.52,78033.7017,0.0,0.88403,6e-05,15.84371]
[1776849412308,43.52,78035.8417,0.0,0.88417,6e-05,15.83116]
[1776849417343,43.52,78037.89,0.0,0.8843,6e-05,15.81917]
[1776849422378,43.51,78034.725,0.0,0.88414,6e-05,15.83395]
[1776849423384,43.51,78027.7633,0.0,0.88376,6e-05,15.86949]
[1776849425399,43.51,78020.0317,0.0,0.88333,6e-05,15.9086]
[1776849430433,43.51,78019.255,0.0,0.88331,6e-05,15.91052]
[1776849435469,43.5,78020.7417,0.0,0.88342,6e-05,15.90081]
[1776849440504,43.5,78019.5467,0.0,0.88337,6e-05,15.90495]
[1776849444533,43.49,78014.5867,0.0,0.88313,6e-05,15.92724]
[1776849445540,43.49,78006.4683,0.0,0.88271,6e-05,15.96639]
[1776849447554,43.48,78001.38,0.0,0.88245,6e-05,15.99]
[1776849451632,43.48,77998.03,0.0,0.88227,6e-05,16.00678]
[1776849453196,43.48,77998.03,0.0,0.88229,6e-05,16.0033]
[1776849454190,43.48,77998.03,0.0,0.88229,6e-05,16.00321]
[1776849454445,43.48,77998.03,0.0,0.88229,6e-05,16.00321]
[1776849454606,43.48,77998.03,0.0,0.88229,6e-05,16.00311]
[1776849456623,43.48,77992.0733,0.0,0.88196,6e-05,16.03379]
[1776849458552,43.48,77991.5767,0.0,0.88194,6e-05,16.03626]
[1776849458694,43.48,77991.5767,0.0,0.88194,6e-05,16.03626]
[1776849462768,43.48,77994.2967,0.0,0.88209,6e-05,16.02186]
[1776849462833,43.48,77994.2967,0.0,0.88209,6e-05,16.02186]
[1776849462944,43.48,77994.2967,0.0,0.88209,6e-05,16.02186]
[1776849463037,43.48,77994.2967,0.0,0.88209,6e-05,16.02179]
[1776849469053,43.48,77992.69,0.0,0.88201,6e-05,16.02962]
[1776849474751,43.48,77993.0017,0.0,0.88203,6e-05,16.0275]
[1776849476738,43.48,77993.4033,0.0,0.88205,6e-05,16.02534]
[1776849476940,43.48,77993.4033,0.0,0.88205,6e-05,16.02534]
[1776849477039,43.48,77993.4033,0.0,0.88205,6e-05,16.02527]
[1776849477991,43.48,77993.4033,0.0,0.88205,6e-05,16.02527]
[1776849478188,43.48,77993.4033,0.0,0.88205,6e-05,16.0252]
[1776849483815,43.48,77994.38,0.0,0.88211,6e-05,16.0197]
[1776849485829,43.47,77986.5683,0.0,0.88168,6e-05,16.05989]
[1776849486848,43.47,77986.5683,0.0,0.88168,6e-05,16.05989]
[1776849486945,43.47,77986.5683,0.0,0.88168,6e-05,16.05989]
[1776849487034,43.47,77986.5683,0.0,0.88168,6e-05,16.05968]
[1776849487281,43.47,77986.5683,0.0,0.88168,6e-05,16.05968]
[1776849487441,43.47,77986.5683,0.0,0.88168,6e-05,16.05968]
[1776849488851,43.47,77976.0867,0.0,0.88109,6e-05,16.11365]
[1776849493721,43.47,77976.2317,0.0,0.88111,6e-05,16.11207]
[1776849493904,43.47,77976.2317,0.0,0.88111,6e-05,16.11207]
[1776849493941,43.47,77976.2317,0.0,0.88111,6e-05,16.11207]
[1776849493951,43.47,77976.2317,0.0,0.88111,6e-05,16.11185]
[1776849499928,43.47,77971.9833,0.0,0.88089,6e-05,16.13254]
[1776849501471,43.47,77971.3567,0.0,0.88086,6e-05,16.13552]
[1776849501697,43.47,77971.3567,0.0,0.88086,6e-05,16.13552]
[1776849501707,43.47,77971.3567,0.0,0.88086,6e-05,16.13552]
[1776849501939,43.47,77971.3567,0.0,0.88086,6e-05,16.13552]
[1776849501941,43.47,77971.3567,0.0,0.88086,6e-05,16.13524]
[1776849502949,43.47,77966.2,0.0,0.88057,6e-05,16.16175]
[1776849507984,43.46,77964.4867,0.0,0.88049,6e-05,16.16925]
[1776849511299,43.46,77962.1683,0.0,0.88039,6e-05,16.1771]
[1776849511438,43.46,77962.1683,0.0,0.88039,6e-05,16.1771]
[1776849511682,43.46,77962.1683,0.0,0.88039,6e-05,16.1771]
[1776849511937,43.46,77962.1683,0.0,0.88039,6e-05,16.1771]
[1776849512012,43.46,77962.1683,0.0,0.88039,6e-05,16.17681]
[1776849517049,43.46,77960.1483,0.0,0.88029,6e-05,16.18579]
[1776849522084,43.46,77958.55,0.0,0.88022,6e-05,16.19252]
[1776849526112,43.45,77949.4467,0.0,0.87971,6e-05,16.23874]
[1776849527635,43.45,77947.0333,0.0,0.87958,6e-05,16.2509]
[1776849527702,43.45,77947.0333,0.0,0.87958,6e-05,16.2509]
[1776849527832,43.45,77947.0333,0.0,0.87958,6e-05,16.2509]
[1776849527940,43.45,77947.0333,0.0,0.87958,6e-05,16.2509]
[1776849528027,43.45,77947.0333,0.0,0.87958,6e-05,16.2505]
[1776849533098,43.45,77946.1917,0.0,0.87955,6e-05,16.25289]
[1776849533525,43.45,77946.1917,0.0,0.87955,6e-05,16.25289]
[1776849533691,43.45,77946.1917,0.0,0.87955,6e-05,16.25289]
[1776849533790,43.45,77946.1917,0.0,0.87956,6e-05,16.25246]
[1776849537123,43.44,77951.6267,0.0,0.87988,6e-05,16.22299]
[1776849537665,43.44,77951.6267,0.0,0.87988,6e-05,16.22299]
[1776849537697,43.44,77951.6267,0.0,0.87988,6e-05,16.22299]
[1776849543129,43.44,77952.38,0.0,0.87995,6e-05,16.21695]
[1776849543408,43.44,77952.38,0.0,0.87995,6e-05,16.21695]
[1776849543446,43.44,77952.38,0.0,0.87995,6e-05,16.21695]
[1776849543500,43.44,77952.38,0.0,0.87995,6e-05,16.21663]
[1776849544165,43.44,77952.38,0.0,0.87995,6e-05,16.21663]
[1776849544189,43.44,77952.38,0.0,0.87995,6e-05,16.21663]
[1776849548199,43.44,77952.255,0.0,0.87996,6e-05,16.21595]
[1776849548265,43.44,77952.255,0.0,0.87996,6e-05,16.21595]
[1776849548442,43.44,77952.255,0.0,0.87996,6e-05,16.21595]
[1776849548537,43.44,77952.255,0.0,0.87996,6e-05,16.2156]
[1776849553782,43.43,77951.89,0.0,0.87995,6e-05,16.21613]
[1776849553946,43.43,77951.89,0.0,0.87995,6e-05,16.21613]
[1776849554007,43.43,77951.89,0.0,0.87996,6e-05,16.21578]
[1776849554398,43.43,77951.89,0.0,0.87996,6e-05,16.21578]
[1776849554440,43.43,77951.89,0.0,0.87996,6e-05,16.21578]
[1776849556325,43.43,77945.485,0.0,0.8796,6e-05,16.24798]
[1776849558451,43.43,77945.72,0.0,0.87962,6e-05,16.24637]
[1776849558694,43.43,77945.72,0.0,0.87962,6e-05,16.24637]
[1776849558754,43.43,77945.72,0.0,0.87963,6e-05,16.246]
[1776849559394,43.43,77945.72,0.0,0.87963,6e-05,16.246]
[1776849559438,43.43,77945.72,0.0,0.87963,6e-05,16.246]
[1776849561360,43.43,77954.0217,0.0,0.88011,6e-05,16.20178]
[1776849564999,43.42,77952.925,0.0,0.88006,6e-05,16.2065]
[1776849570423,43.42,77953.3417,0.0,0.8801,6e-05,16.20241]
[1776849574447,43.42,77957.2133,0.0,0.88035,6e-05,16.17806]
[1776849574691,43.42,77957.2133,0.0,0.88035,6e-05,16.17806]
[1776849574789,43.42,77957.2133,0.0,0.88035,6e-05,16.17783]
[1776849575338,43.42,77957.2133,0.0,0.88035,6e-05,16.17783]
[1776849575438,43.42,77957.2133,0.0,0.88035,6e-05,16.17783]
[1776849576468,43.42,77963.245,0.0,0.8807,6e-05,16.14597]
[1776849580654,43.42,77963.84,0.0,0.88074,6e-05,16.14218]
[1776849580701,43.42,77963.84,0.0,0.88074,6e-05,16.14218]
[1776849584372,43.41,77965.905,0.0,0.88087,6e-05,16.13057]
[1776849584450,43.41,77965.905,0.0,0.88087,6e-05,16.13057]
[1776849584524,43.41,77965.905,0.0,0.88087,6e-05,16.13035]
[1776849586524,43.41,77965.35,0.0,0.88084,6e-05,16.13303]
[1776849586694,43.41,77965.35,0.0,0.88084,6e-05,16.13303]
[1776849592179,43.41,77967.615,0.0,0.88098,6e-05,16.12003]
[1776849592558,43.41,77967.615,0.0,0.88098,6e-05,16.12003]
[1776849592696,43.41,77967.615,0.0,0.88098,6e-05,16.12003]
[1776849592788,43.41,77967.615,0.0,0.88098,6e-05,16.11983]
[1776849593202,43.41,77967.615,0.0,0.88098,6e-05,16.11983]
[1776849593440,43.41,77967.615,0.0,0.88098,6e-05,16.11983]
[1776849599186,43.41,77968.2317,0.0,0.88103,6e-05,16.11544]
[1776849602733,43.41,77968.2317,0.0,0.88104,6e-05,16.11488]
[1776849602941,43.41,77968.2317,0.0,0.88104,6e-05,16.11488]
[1776849603012,43.41,77968.2317,0.0,0.88104,6e-05,16.11475]
[1776849603581,43.41,77968.2317,0.0,0.88104,6e-05,16.11475]
[1776849603699,43.41,77968.2317,0.0,0.88104,6e-05,16.11475]
[1776849604663,43.41,77977.055,0.0,0.88154,6e-05,16.06862]
[1776849607354,43.41,77973.99,0.0,0.88137,6e-05,16.08426]
[1776849607450,43.41,77973.99,0.0,0.88137,6e-05,16.08426]
[1776849608144,43.41,77973.99,0.0,0.88137,6e-05,16.08426]
[1776849608185,43.41,77973.99,0.0,0.88137,6e-05,16.08414]
[1776849608201,43.41,77973.99,0.0,0.88137,6e-05,16.08414]
[1776849613710,43.4,77976.3183,0.0,0.88151,6e-05,16.07141]
[1776849613938,43.4,77976.3183,0.0,0.88151,6e-05,16.07141]
[1776849615744,43.4,77982.4067,0.0,0.88185,6e-05,16.03952]
[1776849620780,43.4,77982.5267,0.0,0.88186,6e-05,16.03847]
[1776849626167,43.4,77982.945,0.0,0.88189,6e-05,16.03598]
[1776849626192,43.4,77982.945,0.0,0.88189,6e-05,16.03598]
[1776849626218,43.4,77982.8233,0.0,0.88188,6e-05,16.03654]
[1776849626584,43.4,77982.8233,0.0,0.88188,6e-05,16.03654]
[1776849626696,43.4,77982.8233,0.0,0.88188,6e-05,16.03654]
[1776849628836,43.4,77976.6383,0.0,0.88154,6e-05,16.06829]
[1776849630508,43.4,77973.815,0.0,0.88138,6e-05,16.08281]
[1776849630701,43.4,77973.815,0.0,0.88138,6e-05,16.08281]
[1776849630850,43.4,77973.815,0.0,0.88138,6e-05,16.08266]
[1776849631643,43.4,77973.815,0.0,0.88138,6e-05,16.08266]
[1776849631692,43.4,77973.815,0.0,0.88138,6e-05,16.08266]
[1776849636892,43.4,77969.3917,0.0,0.88116,6e-05,16.10131]
[1776849641023,43.4,77968.2817,0.0,0.88111,6e-05,16.10653]
[1776849641210,43.4,77968.2817,0.0,0.88111,6e-05,16.10653]
[1776849641239,43.4,77967.5783,0.0,0.88107,6e-05,16.11001]
[1776849641587,43.4,77967.5783,0.0,0.88107,6e-05,16.11001]
[1776849641694,43.4,77967.5783,0.0,0.88107,6e-05,16.11001]
[1776849644938,43.4,77968.5133,0.0,0.88113,6e-05,16.10464]
[1776849645192,43.4,77968.5133,0.0,0.88113,6e-05,16.10464]
[1776849645220,43.4,77968.5133,0.0,0.88113,6e-05,16.10455]
[1776849645465,43.4,77968.5133,0.0,0.88113,6e-05,16.10455]
[1776849645702,43.4,77968.5133,0.0,0.88113,6e-05,16.10455]
[1776849646966,43.4,77981.9083,0.0,0.88189,6e-05,16.03454]
[1776849652001,43.39,77988.405,0.0,0.88229,6e-05,15.99714]
[1776849653015,43.39,77988.405,0.0,0.88229,6e-05,15.99714]
[1776849653195,43.39,77988.405,0.0,0.88229,6e-05,15.99714]
[1776849653251,43.38,77991.4583,0.0,0.88249,6e-05,15.97896]
[1776849653603,43.38,77991.4583,0.0,0.88249,6e-05,15.97896]
[1776849653693,43.38,77991.4583,0.0,0.88249,6e-05,15.97896]
[1776849658552,43.38,77992.74,0.0,0.88257,6e-05,15.9712]
[1776849658616,43.38,77992.74,0.0,0.88257,6e-05,15.9712]
[1776849661095,43.38,77993.2417,0.0,0.88262,6e-05,15.9663]
[1776849661193,43.38,77993.2417,0.0,0.88262,6e-05,15.9663]
[1776849661259,43.38,77994.3233,0.0,0.88268,6e-05,15.96048]
[1776849662515,43.37,77994.3233,0.0,0.8827,6e-05,15.95866]
[1776849662700,43.37,77994.3233,0.0,0.8827,6e-05,15.95866]
[1776849666100,43.37,78000.145,0.0,0.88306,6e-05,15.92525]
[1776849667027,43.37,78000.145,0.0,0.88306,6e-05,15.92525]
[1776849667190,43.37,78000.145,0.0,0.88306,6e-05,15.92525]
[1776849667264,43.36,78000.145,0.0,0.88308,6e-05,15.92388]
[1776849667562,43.36,78000.145,0.0,0.88308,6e-05,15.92388]
[1776849667694,43.36,78000.145,0.0,0.88308,6e-05,15.92388]
[1776849669121,43.36,77995.3383,0.0,0.88281,6e-05,15.94843]
[1776849670128,43.36,77990.6667,0.0,0.88255,6e-05,15.97247]
[1776849672011,43.36,77991.2117,0.0,0.88259,6e-05,15.96943]
[1776849672189,43.36,77991.2117,0.0,0.88259,6e-05,15.96943]
[1776849672270,43.36,77991.6817,0.0,0.88261,6e-05,15.96678]
[1776849672511,43.36,77991.6817,0.0,0.88261,6e-05,15.96678]
[1776849672694,43.36,77991.6817,0.0,0.88261,6e-05,15.96678]
[1776849677381,43.36,77990.9933,0.0,0.88259,6e-05,15.96928]
[1776849677437,43.36,77990.9933,0.0,0.88259,6e-05,15.96928]
[1776849677762,43.36,77990.9933,0.0,0.88259,6e-05,15.96928]
[1776849677942,43.36,77990.9933,0.0,0.88259,6e-05,15.96928]
[1776849678184,43.36,77990.9933,0.0,0.88259,6e-05,15.96908]
[1776849681980,43.36,77991.5617,0.0,0.88263,6e-05,15.96551]
[1776849682157,43.36,77991.5617,0.0,0.88263,6e-05,15.96551]
[1776849682192,43.36,77991.5617,0.0,0.88263,6e-05,15.96551]
[1776849682212,43.36,77991.5617,0.0,0.88263,6e-05,15.96532]
[1776849687197,43.36,77993.9283,0.0,0.88277,6e-05,15.9523]
[1776849687286,43.36,77993.05,0.0,0.88272,6e-05,15.95666]
[1776849687442,43.36,77993.05,0.0,0.88272,6e-05,15.95666]
[1776849687478,43.36,77993.05,0.0,0.88272,6e-05,15.95666]
[1776849687693,43.36,77993.05,0.0,0.88272,6e-05,15.95666]
[1776849688254,43.35,77993.05,0.0,0.88272,6e-05,15.95648]
[1776849691275,43.35,77998.235,0.0,0.88304,6e-05,15.92578]
[1776849691324,43.35,77998.235,0.0,0.88304,6e-05,15.92578]
[1776849691440,43.35,77998.235,0.0,0.88304,6e-05,15.92578]
[1776849691787,43.35,77998.235,0.0,0.88304,6e-05,15.92578]
[1776849691944,43.35,77998.235,0.0,0.88304,6e-05,15.92578]
[1776849692282,43.35,77998.235,0.0,0.88304,6e-05,15.92565]
[1776849694294,43.35,77989.56,0.0,0.88256,6e-05,15.9703]
[1776849699301,43.33,77988.3817,0.0,0.8826,6e-05,15.96593]
[1776849704306,43.31,77990.0883,0.0,0.88279,6e-05,15.94794]
[1776849709311,43.31,77990.28,0.0,0.88281,6e-05,15.94611]
[1776849710814,43.31,77990.28,0.0,0.88281,6e-05,15.94595]
[1776849710942,43.31,77990.28,0.0,0.88281,6e-05,15.94595]
[1776849713202,43.31,77991.7617,0.0,0.88291,6e-05,15.93657]
[1776849713304,43.31,77991.7617,0.0,0.88293,6e-05,15.93509]
[1776849718251,43.3,77992.815,0.0,0.88301,6e-05,15.92782]
[1776849718440,43.3,77992.815,0.0,0.88302,6e-05,15.92661]
[1776849723714,43.29,77993.7583,0.0,0.8831,6e-05,15.91919]
[1776849723836,43.29,77993.7583,0.0,0.8831,6e-05,15.91919]
[1776849724838,43.29,77993.7583,0.0,0.8831,6e-05,15.91907]
[1776849724937,43.29,77993.7583,0.0,0.8831,6e-05,15.91907]
[1776849724939,43.29,77993.7583,0.0,0.88311,6e-05,15.91814]
[1776849726520,43.29,78003.6517,0.0,0.88367,6e-05,15.86591]
[1776849729876,43.29,78004.7517,0.0,0.88373,6e-05,15.85983]
[1776849729940,43.29,78004.7517,0.0,0.88373,6e-05,15.85983]
[1776849731554,43.29,78010.9417,0.0,0.88408,6e-05,15.82772]
[1776849737131,43.29,78010.2767,0.0,0.88404,6e-05,15.83122]
[1776849737191,43.29,78010.2767,0.0,0.88404,6e-05,15.83122]
[1776849737736,43.29,78010.2767,0.0,0.88404,6e-05,15.83123]
[1776849737937,43.29,78010.2767,0.0,0.88404,6e-05,15.83123]
[1776849738038,43.29,78010.2767,0.0,0.88404,6e-05,15.83124]
[1776849743263,43.29,78010.9333,0.0,0.88408,6e-05,15.8279]
[1776849743444,43.29,78010.9333,0.0,0.88408,6e-05,15.82791]
[1776849747593,43.29,78013.6417,0.0,0.88424,6e-05,15.81297]
[1776849747687,43.29,78013.6417,0.0,0.88424,6e-05,15.81297]
[1776849747892,43.29,78013.6417,0.0,0.88424,6e-05,15.81297]
[1776849747940,43.29,78013.6417,0.0,0.88424,6e-05,15.81297]
[1776849748039,43.29,78013.6417,0.0,0.88424,6e-05,15.81276]
[1776849750759,43.29,78015.435,0.0,0.88434,6e-05,15.80304]
[1776849750938,43.29,78015.435,0.0,0.88434,6e-05,15.80304]
[1776849754716,43.28,78010.025,0.0,0.88407,6e-05,15.82665]
[1776849756063,43.28,78010.025,0.0,0.88407,6e-05,15.82665]
[1776849756193,43.28,78010.025,0.0,0.88407,6e-05,15.82665]
[1776849757650,43.28,78008.58,0.0,0.884,6e-05,15.83386]
[1776849757688,43.28,78008.58,0.0,0.884,6e-05,15.83386]
[1776849757737,43.28,78008.58,0.0,0.884,6e-05,15.83379]
[1776849758744,43.28,77999.3983,0.0,0.88349,6e-05,15.88138]
[1776849763779,43.28,77995.145,0.0,0.88325,6e-05,15.90302]
[1776849765495,43.28,77995.1,0.0,0.88325,6e-05,15.90317]
[1776849765699,43.28,77995.1,0.0,0.88325,6e-05,15.90317]
[1776849768851,43.28,77996.0017,0.0,0.8833,6e-05,15.89819]
[1776849768935,43.28,77996.0017,0.0,0.8833,6e-05,15.89819]
[1776849769037,43.28,77996.0017,0.0,0.88331,6e-05,15.89807]
[1776849770356,43.28,77996.0017,0.0,0.88331,6e-05,15.89807]
[1776849770372,43.28,77989.91,0.0,0.88297,6e-05,15.92959]
[1776849770442,43.28,77989.91,0.0,0.88297,6e-05,15.92959]
[1776849771835,43.28,77983.96,0.0,0.88264,6e-05,15.96017]
[1776849773763,43.28,77982.1317,0.0,0.88254,6e-05,15.9695]
[1776849773936,43.28,77982.1317,0.0,0.88254,6e-05,15.9695]
[1776849774038,43.28,77982.1317,0.0,0.88254,6e-05,15.96937]
[1776849774856,43.28,77990.1467,0.0,0.88299,6e-05,15.92756]
[1776849779890,43.28,77990.7183,0.0,0.88303,6e-05,15.92398]
[1776849784182,43.28,77989.375,0.0,0.88296,6e-05,15.93056]
[1776849784437,43.28,77989.375,0.0,0.88296,6e-05,15.93043]
[1776849790968,43.28,77990.3467,0.0,0.88302,6e-05,15.92449]
[1776849794489,43.28,77991.2517,0.0,0.88307,6e-05,15.91943]
[1776849794690,43.28,77991.2517,0.0,0.88307,6e-05,15.91943]
[1776849795993,43.28,77991.2517,0.0,0.88308,6e-05,15.91932]
[1776849796193,43.28,77991.2517,0.0,0.88308,6e-05,15.91932]
[1776849796294,43.28,77991.2517,0.0,0.88308,6e-05,15.91923]
[1776849799571,43.27,77994.825,0.0,0.88328,6e-05,15.9004]
[1776849799688,43.27,77994.825,0.0,0.88328,6e-05,15.9004]
[1776849803409,43.27,77997.1817,0.0,0.88341,6e-05,15.88785]
[1776849803441,43.27,77997.1817,0.0,0.88341,6e-05,15.88785]
[1776849804082,43.27,77997.1817,0.0,0.88341,6e-05,15.88785]
[1776849804195,43.27,77997.1817,0.0,0.88341,6e-05,15.88785]
[1776849804296,43.27,77997.1817,0.0,0.88341,6e-05,15.88779]
[1776849807083,43.27,78002.445,0.0,0.88371,6e-05,15.86035]
[1776849807885,43.27,78002.445,0.0,0.88371,6e-05,15.86035]
[1776849807940,43.27,78002.445,0.0,0.88371,6e-05,15.86035]
[1776849809198,43.27,78002.445,0.0,0.88371,6e-05,15.86034]
[1776849809245,43.27,78002.445,0.0,0.88371,6e-05,15.86036]
[1776849809436,43.27,78002.445,0.0,0.88371,6e-05,15.86036]
[1776849811111,43.27,78009.3533,0.0,0.88411,6e-05,15.82123]
[1776849814517,43.27,78011.3883,0.0,0.88423,6e-05,15.81079]
[1776849814696,43.27,78011.3883,0.0,0.88423,6e-05,15.81079]
[1776849820174,43.27,78008.8067,0.0,0.88408,6e-05,15.82434]
[1776849821168,43.27,78008.8067,0.0,0.88408,6e-05,15.82434]
[1776849821193,43.27,78008.8067,0.0,0.88408,6e-05,15.82434]
[1776849821267,43.27,78008.8067,0.0,0.88408,6e-05,15.82438]
[1776849827223,43.27,78013.465,0.0,0.88435,6e-05,15.79922]
[1776849830045,43.27,78013.3883,0.0,0.88435,6e-05,15.79922]
[1776849834271,43.27,78005.2583,0.0,0.88391,6e-05,15.84027]
[1776849836593,43.27,78003.695,0.0,0.88383,6e-05,15.84785]
[1776849836691,43.27,78003.695,0.0,0.88383,6e-05,15.84785]
[1776849836694,43.27,78003.695,0.0,0.88383,6e-05,15.84759]
[1776849842276,43.27,78003.9583,0.0,0.88386,6e-05,15.84517]
[1776849845194,43.26,78001.12,0.0,0.88371,6e-05,15.85908]
[1776849850434,43.26,77999.6933,0.0,0.88364,6e-05,15.86506]
[1776849850453,43.26,78007.1183,0.0,0.88406,6e-05,15.82626]
[1776849850694,43.26,78007.1183,0.0,0.88406,6e-05,15.82626]
[1776849850799,43.26,78007.1183,0.0,0.88406,6e-05,15.82626]
[1776849850937,43.26,78007.1183,0.0,0.88406,6e-05,15.82626]
[1776849856426,43.26,78010.1367,0.0,0.88424,6e-05,15.80931]
[1776849858598,43.26,78009.82,0.0,0.88423,6e-05,15.81053]
[1776849858690,43.26,78009.82,0.0,0.88423,6e-05,15.81053]
[1776849859447,43.26,78009.82,0.0,0.88423,6e-05,15.81032]
[1776849859588,43.26,78009.82,0.0,0.88423,6e-05,15.81032]
[1776849859690,43.26,78009.82,0.0,0.88423,6e-05,15.81032]
[1776849865468,43.25,78009.9217,0.0,0.88425,6e-05,15.80855]
[1776849868010,43.25,78010.3367,0.0,0.88427,6e-05,15.80599]
[1776849868197,43.25,78010.3367,0.0,0.88427,6e-05,15.80599]
[1776849868242,43.25,78010.3367,0.0,0.88427,6e-05,15.80599]
[1776849868436,43.25,78010.3367,0.0,0.88427,6e-05,15.80599]
[1776849868471,43.25,78009.6567,0.0,0.88424,6e-05,15.80931]
[1776849873476,43.25,78008.585,0.0,0.88421,6e-05,15.81052]
[1776849877065,43.25,78009.405,0.0,0.88426,6e-05,15.80563]
[1776849877219,43.25,78009.405,0.0,0.88426,6e-05,15.80563]
[1776849877292,43.25,78009.405,0.0,0.88426,6e-05,15.80563]
[1776849877438,43.25,78009.405,0.0,0.88426,6e-05,15.80563]
[1776849877480,43.25,78019.4833,0.0,0.88482,6e-05,15.7532]
[1776849882485,43.25,78017.6683,0.0,0.88473,6e-05,15.76191]
[1776849883352,43.25,78017.6683,0.0,0.88473,6e-05,15.76191]
[1776849883442,43.25,78017.6683,0.0,0.88473,6e-05,15.76191]
[1776849883486,43.25,78017.44,0.0,0.88472,6e-05,15.76295]
[1776849883619,43.25,78017.44,0.0,0.88472,6e-05,15.76295]
[1776849883687,43.25,78017.44,0.0,0.88472,6e-05,15.76295]
[1776849889658,43.25,78015.755,0.0,0.88463,6e-05,15.77067]
[1776849893240,43.25,78015.885,0.0,0.88464,6e-05,15.7697]
[1776849893445,43.25,78015.885,0.0,0.88464,6e-05,15.7697]
[1776849893496,43.24,78015.1183,0.0,0.8846,6e-05,15.77352]
[1776849894364,43.24,78015.1183,0.0,0.8846,6e-05,15.77352]
[1776849894436,43.24,78015.1183,0.0,0.8846,6e-05,15.77352]
[1776849899729,43.24,78013.145,0.0,0.88451,6e-05,15.78262]
[1776849903431,43.24,78011.8833,0.0,0.88444,6e-05,15.78882]
[1776849903506,43.24,78010.2467,0.0,0.88435,6e-05,15.79713]
[1776849903686,43.24,78010.2467,0.0,0.88435,6e-05,15.79713]
[1776849903692,43.24,78010.2467,0.0,0.88435,6e-05,15.79713]
[1776849903937,43.24,78010.2467,0.0,0.88435,6e-05,15.79713]
[1776849909059,43.24,78009.1667,0.0,0.8843,6e-05,15.80177]
[1776849909200,43.24,78009.1667,0.0,0.8843,6e-05,15.80177]
[1776849909467,43.24,78009.1667,0.0,0.8843,6e-05,15.80177]
[1776849909512,43.24,78009.7,0.0,0.88433,6e-05,15.79881]
[1776849909687,43.24,78009.7,0.0,0.88433,6e-05,15.79881]
[1776849914835,43.24,78012.775,0.0,0.88451,6e-05,15.78185]
[1776849917004,43.24,78012.505,0.0,0.8845,6e-05,15.78307]
[1776849917198,43.24,78012.505,0.0,0.8845,6e-05,15.78307]
[1776849917383,43.24,78012.505,0.0,0.8845,6e-05,15.78307]
[1776849917436,43.24,78012.505,0.0,0.8845,6e-05,15.78307]
[1776849917484,43.24,78012.505,0.0,0.8845,6e-05,15.78289]
[1776849923399,43.23,78008.4017,0.0,0.88428,6e-05,15.80325]
[1776849923446,43.23,78008.4017,0.0,0.88428,6e-05,15.80325]
[1776849923536,43.23,78010.3467,0.0,0.88439,6e-05,15.79297]
[1776849923788,43.23,78010.3467,0.0,0.88439,6e-05,15.79297]
[1776849923938,43.23,78010.3467,0.0,0.88439,6e-05,15.79297]
[1776849927926,43.23,78015.425,0.0,0.88468,6e-05,15.76587]
[1776849933148,43.23,78016.0167,0.0,0.88474,6e-05,15.75896]
[1776849939552,43.23,78019.7433,0.0,0.88496,6e-05,15.73883]
[1776849943486,43.23,78020.5133,0.0,0.885,6e-05,15.73454]
[1776849943533,43.23,78020.5133,0.0,0.885,6e-05,15.73445]
[1776849943703,43.23,78020.5133,0.0,0.885,6e-05,15.73445]
[1776849944346,43.23,78020.5133,0.0,0.885,6e-05,15.73445]
[1776849944437,43.23,78020.5133,0.0,0.885,6e-05,15.73445]
[1776849949562,43.23,78023.1117,0.0,0.88515,6e-05,15.7205]
[1776849951922,43.23,78023.1117,0.0,0.88515,6e-05,15.72036]
[1776849951943,43.23,78023.1117,0.0,0.88515,6e-05,15.72036]
[1776849952284,43.23,78023.1117,0.0,0.88515,6e-05,15.72036]
[1776849952439,43.23,78023.1117,0.0,0.88515,6e-05,15.72036]
[1776849952537,43.23,78023.1117,0.0,0.88515,6e-05,15.72029]
[1776849958571,43.23,78025.0333,0.0,0.88526,6e-05,15.70994]
[1776849961716,43.23,78025.0383,0.0,0.88527,6e-05,15.70975]
[1776849961938,43.23,78025.0383,0.0,0.88527,6e-05,15.70975]
[1776849961976,43.23,78025.0383,0.0,0.88527,6e-05,15.70975]
[1776849962200,43.23,78025.0383,0.0,0.88527,6e-05,15.70975]
[1776849962302,43.23,78025.0383,0.0,0.88527,6e-05,15.7097]
[1776849966194,43.23,78026.915,0.0,0.88537,6e-05,15.69986]
[1776849967201,43.23,78037.9867,0.0,0.88598,6e-05,15.64261]
[1776849968208,43.23,78049.86,0.0,0.88663,5e-05,15.58131]
[1776849969131,43.23,78049.86,0.0,0.88663,5e-05,15.58131]
[1776849969204,43.23,78049.86,0.0,0.88663,5e-05,15.58131]
[1776849969571,43.23,78049.86,0.0,0.88663,5e-05,15.58131]
[1776849969582,43.23,78053.25,0.0,0.88681,5e-05,15.56393]
[1776849969694,43.23,78053.25,0.0,0.88681,5e-05,15.56393]
[1776849975257,43.23,78051.535,0.0,0.88671,5e-05,15.57366]
[1776849979069,43.23,78050.5833,0.0,0.88664,5e-05,15.58017]
[1776849979197,43.23,78050.5833,0.0,0.88664,5e-05,15.58017]
[1776849979420,43.23,78050.5833,0.0,0.88664,5e-05,15.58017]
[1776849979445,43.23,78050.5833,0.0,0.88664,5e-05,15.58017]
[1776849979519,43.23,78050.5833,0.0,0.88663,5e-05,15.58135]
[1776849983313,43.24,78048.7617,0.0,0.88651,5e-05,15.59316]
[1776849984320,43.24,78058.665,0.0,0.88705,5e-05,15.54222]
[1776849985327,43.24,78068.1717,0.0,0.88756,5e-05,15.49338]
[1776849986928,43.24,78069.8683,0.0,0.88765,5e-05,15.4849]
[1776849986942,43.24,78069.8683,0.0,0.88765,5e-05,15.4849]
[1776849987340,43.24,78069.8683,0.0,0.88765,5e-05,15.4852]
[1776849987855,43.24,78069.8683,0.0,0.88765,5e-05,15.4852]
[1776849987937,43.24,78069.8683,0.0,0.88765,5e-05,15.4852]
[1776849989355,43.24,78075.7917,0.0,0.88796,5e-05,15.45526]
[1776849994391,43.25,78078.335,0.0,0.88811,5e-05,15.44046]
[1776849996624,43.25,78078.6983,0.0,0.88812,5e-05,15.43926]
[1776849996695,43.25,78078.6983,0.0,0.88812,5e-05,15.43926]
[1776849997050,43.25,78078.6983,0.0,0.88812,5e-05,15.43926]
[1776849997204,43.25,78078.6983,0.0,0.88812,5e-05,15.43926]
[1776849997412,43.25,78078.6983,0.0,0.88812,5e-05,15.43961]
[1776849999191,43.25,78080.395,0.0,0.8882,5e-05,15.4312]
[1776849999425,43.25,78080.395,0.0,0.8882,5e-05,15.43156]
[1776850003123,43.25,78081.955,0.0,0.88827,5e-05,15.42458]
[1776850003199,43.25,78081.955,0.0,0.88827,5e-05,15.42458]
[1776850003526,43.25,78081.955,0.0,0.88827,5e-05,15.42458]
[1776850003616,43.25,78081.955,0.0,0.88827,5e-05,15.42493]
[1776850003698,43.25,78081.955,0.0,0.88827,5e-05,15.42493]
[1776850007318,43.25,78080.6317,0.0,0.88819,5e-05,15.43278]
[1776850007447,43.25,78080.6317,0.0,0.88819,5e-05,15.43278]
[1776850011801,43.26,78083.3333,0.0,0.88832,5e-05,15.42061]
[1776850011937,43.26,78083.3333,0.0,0.88832,5e-05,15.42061]
[1776850012517,43.26,78083.3333,0.0,0.88831,5e-05,15.42097]
[1776850016660,43.26,78082.1167,0.0,0.88823,5e-05,15.42863]
[1776850016704,43.26,78082.1167,0.0,0.88823,5e-05,15.42863]
[1776850022014,43.26,78082.5567,0.0,0.88824,5e-05,15.42809]
[1776850022199,43.26,78082.5567,0.0,0.88824,5e-05,15.42809]
[1776850022588,43.27,78082.5567,0.0,0.88824,5e-05,15.4284]
[1776850023594,43.27,78078.0167,0.0,0.88799,5e-05,15.45203]
[1776850024400,43.27,78078.0167,0.0,0.88799,5e-05,15.45203]
[1776850024441,43.27,78078.0167,0.0,0.88799,5e-05,15.45203]
[1776850025609,43.27,78063.5267,0.0,0.8872,5e-05,15.52719]
[1776850028912,43.27,78063.83,0.0,0.88721,5e-05,15.52623]
[1776850028939,43.27,78063.83,0.0,0.88721,5e-05,15.52623]
[1776850032828,43.27,78066.3283,0.0,0.88733,5e-05,15.51416]
[1776850032939,43.27,78066.3283,0.0,0.88733,5e-05,15.51416]
[1776850033132,43.27,78066.3283,0.0,0.88733,5e-05,15.51416]
[1776850033202,43.27,78066.3283,0.0,0.88733,5e-05,15.51416]
[1776850033276,43.27,78066.3283,0.0,0.88733,5e-05,15.51442]
[1776850034647,43.27,78073.27,0.0,0.88771,5e-05,15.47888]
[1776850039652,43.27,78070.7217,0.0,0.88755,5e-05,15.49327]
[1776850041549,43.27,78069.85,0.0,0.8875,5e-05,15.49801]
[1776850041650,43.27,78069.85,0.0,0.8875,5e-05,15.49824]
[1776850041694,43.27,78069.85,0.0,0.8875,5e-05,15.49824]
[1776850042050,43.27,78069.85,0.0,0.8875,5e-05,15.49824]
[1776850042210,43.27,78069.85,0.0,0.8875,5e-05,15.49824]
[1776850042283,43.27,78069.85,0.0,0.8875,5e-05,15.49847]
[1776850045769,43.28,78067.7383,0.0,0.88738,5e-05,15.51005]
[1776850046370,43.28,78067.7383,0.0,0.88738,5e-05,15.51005]
[1776850046422,43.28,78067.7383,0.0,0.88738,5e-05,15.5103]
[1776850047660,43.28,78074.3933,0.0,0.88774,5e-05,15.47624]
[1776850048313,43.28,78074.3933,0.0,0.88774,5e-05,15.47624]
[1776850048367,43.28,78074.3933,0.0,0.88773,5e-05,15.47651]
[1776850053666,43.28,78073.6733,0.0,0.8877,5e-05,15.47826]
[1776850055210,43.28,78073.6733,0.0,0.8877,5e-05,15.47852]
[1776850055444,43.28,78073.6733,0.0,0.8877,5e-05,15.47852]
[1776850055516,43.28,78073.6733,0.0,0.88769,5e-05,15.47878]
[1776850055699,43.28,78073.6733,0.0,0.88769,5e-05,15.47878]
[1776850055944,43.28,78073.6733,0.0,0.88769,5e-05,15.47878]
[1776850061861,43.28,78073.17,0.0,0.88765,5e-05,15.4832]
[1776850062869,43.28,78073.17,0.0,0.88765,5e-05,15.4832]
[1776850062940,43.28,78073.17,0.0,0.88765,5e-05,15.4832]
[1776850063306,43.28,78073.17,0.0,0.88765,5e-05,15.4832]
[1776850063446,43.28,78073.17,0.0,0.88765,5e-05,15.4832]
[1776850063538,43.28,78073.17,0.0,0.88765,5e-05,15.48346]
[1776850068218,43.29,78072.83,0.0,0.88762,5e-05,15.48621]
[1776850068437,43.29,78072.83,0.0,0.88762,5e-05,15.48621]
[1776850068608,43.29,78072.83,0.0,0.88762,5e-05,15.48621]
[1776850068681,43.29,78072.5017,0.0,0.8876,5e-05,15.48816]
[1776850068694,43.29,78072.5017,0.0,0.8876,5e-05,15.48816]
[1776850073951,43.29,78070.0433,0.0,0.88745,5e-05,15.50223]
[1776850078080,43.29,78069.335,0.0,0.8874,5e-05,15.50654]
[1776850078197,43.29,78069.335,0.0,0.8874,5e-05,15.50654]
[1776850080290,43.29,78068.82,0.0,0.88737,5e-05,15.50963]
[1776850080441,43.29,78068.82,0.0,0.88737,5e-05,15.50963]
[1776850080493,43.29,78068.82,0.0,0.88737,5e-05,15.50984]
[1776850083549,43.29,78068.3267,0.0,0.88734,5e-05,15.5128]
[1776850083690,43.29,78068.3267,0.0,0.88734,5e-05,15.5128]
[1776850089702,43.3,78067.0383,0.0,0.88725,5e-05,15.52085]
[1776850095101,43.3,78066.5033,0.0,0.88721,5e-05,15.52477]
[1776850099712,43.3,78065.9117,0.0,0.88717,5e-05,15.52858]
[1776850099937,43.3,78065.9117,0.0,0.88717,5e-05,15.52858]
[1776850100205,43.3,78065.9117,0.0,0.88717,5e-05,15.52858]
[1776850100443,43.3,78065.9117,0.0,0.88717,5e-05,15.52858]
[1776850100538,43.3,78065.9117,0.0,0.88717,5e-05,15.52876]
[1776850105497,43.3,78065.2333,0.0,0.88713,5e-05,15.53298]
[1776850105689,43.3,78065.2333,0.0,0.88713,5e-05,15.53298]
[1776850105707,43.3,78065.2333,0.0,0.88712,5e-05,15.53315]
[1776850106078,43.3,78065.2333,0.0,0.88712,5e-05,15.53315]
[1776850106199,43.3,78065.2333,0.0,0.88712,5e-05,15.53315]
[1776850107185,43.3,78070.5883,0.0,0.88741,5e-05,15.50599]
[1776850109199,43.3,78077.9783,0.0,0.88781,5e-05,15.4685]
[1776850110330,43.3,78077.9783,0.0,0.88781,5e-05,15.4685]
[1776850110447,43.3,78077.9783,0.0,0.88781,5e-05,15.4685]
[1776850110549,43.3,78077.9783,0.0,0.8878,5e-05,15.46886]
[1776850110962,43.3,78077.9783,0.0,0.8878,5e-05,15.46886]
[1776850111199,43.3,78077.9783,0.0,0.8878,5e-05,15.46886]
[1776850112219,43.31,78088.3183,0.0,0.88838,5e-05,15.41302]
[1776850116248,43.31,78092.1317,0.0,0.88857,5e-05,15.39467]
[1776850117255,43.31,78095.8183,0.0,0.88877,5e-05,15.3759]
[1776850118262,43.31,78102.1567,0.0,0.88911,5e-05,15.3433]
[1776850119269,43.31,78108.6767,0.0,0.88946,5e-05,15.30982]
[1776850120099,43.31,78108.6767,0.0,0.88946,5e-05,15.30982]
[1776850121283,43.31,78113.1383,0.0,0.8897,5e-05,15.28696]
[1776850124327,43.31,78115.1417,0.0,0.8898,5e-05,15.27675]
[1776850124442,43.31,78115.1417,0.0,0.8898,5e-05,15.27675]
[1776850127325,43.31,78119.075,0.0,0.89001,5e-05,15.25681]
[1776850131352,43.31,78124.34,0.0,0.89029,5e-05,15.23023]
[1776850132690,43.31,78124.34,0.0,0.89029,5e-05,15.23023]
[1776850132746,43.31,78129.0917,0.0,0.89054,5e-05,15.20602]
[1776850132941,43.31,78129.0917,0.0,0.89054,5e-05,15.20602]
[1776850138610,43.31,78127.03,0.0,0.89043,5e-05,15.21721]
[1776850138688,43.31,78127.03,0.0,0.89043,5e-05,15.21721]
[1776850143180,43.31,78126.9233,0.0,0.89041,5e-05,15.21841]
[1776850143188,43.31,78126.9233,0.0,0.89041,5e-05,15.21841]
[1776850144454,43.31,78131.7017,0.0,0.89066,5e-05,15.19424]
[1776850148617,43.32,78131.4633,0.0,0.89065,5e-05,15.19593]
[1776850148697,43.32,78131.4633,0.0,0.89065,5e-05,15.19593]
[1776850154518,43.32,78133.3033,0.0,0.89072,5e-05,15.18942]
[1776850155741,43.32,78133.3033,0.0,0.89072,5e-05,15.18942]
[1776850155773,43.32,78137.9117,0.0,0.89094,5e-05,15.16778]
[1776850158190,43.33,78137.9117,0.0,0.89094,5e-05,15.16813]
[1776850158546,43.33,78137.9117,0.0,0.89094,5e-05,15.16831]
[1776850161566,43.33,78132.3933,0.0,0.89064,5e-05,15.19702]
[1776850163326,43.33,78131.65,0.0,0.8906,5e-05,15.20098]
[1776850163442,43.33,78131.65,0.0,0.8906,5e-05,15.20098]
[1776850168786,43.33,78132.5917,0.0,0.89064,5e-05,15.19704]
[1776850174658,43.33,78133.5083,0.0,0.8907,5e-05,15.18998]
[1776850176840,43.33,78134.8117,0.0,0.89076,5e-05,15.18365]
[1776850176940,43.33,78134.8117,0.0,0.89076,5e-05,15.18365]
[1776850177447,43.33,78134.8117,0.0,0.89076,5e-05,15.18365]
[1776850177679,43.33,78134.8117,0.0,0.89076,5e-05,15.18382]
[1776850182714,43.33,78134.8633,0.0,0.89076,5e-05,15.18439]
[1776850183093,43.33,78134.8633,0.0,0.89076,5e-05,15.18439]
[1776850183189,43.33,78134.8633,0.0,0.89076,5e-05,15.18439]
[1776850188540,43.33,78136.8017,0.0,0.89085,5e-05,15.17535]
[1776850188696,43.33,78136.8017,0.0,0.89085,5e-05,15.17535]
[1776850189653,43.34,78136.8017,0.0,0.89085,5e-05,15.17556]
[1776850189695,43.34,78136.8017,0.0,0.89085,5e-05,15.17556]
[1776850189763,43.34,78136.8017,0.0,0.89085,5e-05,15.17577]
[1776850190770,43.34,78142.0633,0.0,0.8911,5e-05,15.15105]
[1776850193467,43.34,78143.6283,0.0,0.89118,5e-05,15.1435]
[1776850193694,43.34,78143.6283,0.0,0.89118,5e-05,15.1435]
[1776850198816,43.34,78142.0133,0.0,0.89108,5e-05,15.15304]
[1776850203129,43.34,78141.6,0.0,0.89106,5e-05,15.15577]
[1776850203199,43.34,78141.6,0.0,0.89106,5e-05,15.15577]
[1776850204820,43.35,78141.6,0.0,0.89105,5e-05,15.15618]
[1776850204822,43.35,78141.3933,0.0,0.89104,5e-05,15.15744]
[1776850204936,43.35,78141.3933,0.0,0.89104,5e-05,15.15744]
[1776850208019,43.35,78141.3067,0.0,0.89103,5e-05,15.15845]
[1776850208196,43.35,78141.3067,0.0,0.89103,5e-05,15.15845]
[1776850212133,43.35,78141.5033,0.0,0.89103,5e-05,15.15827]
[1776850212198,43.35,78141.5033,0.0,0.89103,5e-05,15.15827]
[1776850213816,43.35,78141.5033,0.0,0.89103,5e-05,15.15847]
[1776850213831,43.35,78137.66,0.0,0.89082,5e-05,15.1783]
[1776850213937,43.35,78137.66,0.0,0.89082,5e-05,15.1783]
[1776850215834,43.35,78131.775,0.0,0.89051,5e-05,15.20868]
[1776850220839,43.35,78133.9633,0.0,0.89062,5e-05,15.19814]
[1776850221589,43.35,78133.9633,0.0,0.89062,5e-05,15.19814]
[1776850221693,43.35,78133.9633,0.0,0.89062,5e-05,15.19814]
[1776850224842,43.36,78127.9683,0.0,0.89027,5e-05,15.23127]
[1776850227683,43.36,78128.72,0.0,0.8903,5e-05,15.22861]
[1776850227714,43.36,78128.72,0.0,0.8903,5e-05,15.22861]
[1776850231196,43.36,78131.5633,0.0,0.89043,5e-05,15.21645]
[1776850231437,43.36,78131.5633,0.0,0.89043,5e-05,15.21645]
[1776850231464,43.36,78131.5633,0.0,0.89044,5e-05,15.21372]
[1776850232457,43.36,78131.5633,0.0,0.89044,5e-05,15.21372]
[1776850232693,43.36,78131.5633,0.0,0.89044,5e-05,15.21372]
[1776850235853,43.37,78122.73,0.0,0.88995,5e-05,15.2611]
[1776850237366,43.37,78122.73,0.0,0.88994,5e-05,15.26161]
[1776850237436,43.37,78122.73,0.0,0.88994,5e-05,15.26161]
[1776850237787,43.37,78122.73,0.0,0.88994,5e-05,15.26161]
[1776850237855,43.37,78121.895,0.0,0.88989,5e-05,15.26638]
[1776850237937,43.37,78121.895,0.0,0.88989,5e-05,15.26638]
[1776850241126,43.37,78116.6817,0.0,0.8896,5e-05,15.29495]
[1776850243209,43.37,78116.3517,0.0,0.88957,5e-05,15.29709]
[1776850243444,43.37,78116.3517,0.0,0.88957,5e-05,15.29709]
[1776850249182,43.38,78116.855,0.0,0.88957,5e-05,15.29776]
[1776850252452,43.38,78117.375,0.0,0.88959,5e-05,15.29605]
[1776850252689,43.38,78117.375,0.0,0.88959,5e-05,15.29605]
[1776850252789,43.38,78117.375,0.0,0.88958,5e-05,15.29651]
[1776850256231,43.39,78111.8583,0.0,0.88927,5e-05,15.32656]
[1776850259442,43.39,78110.5917,0.0,0.88919,5e-05,15.33393]
[1776850264107,43.4,78107.2267,0.0,0.88898,5e-05,15.35457]
[1776850264190,43.4,78107.2267,0.0,0.88898,5e-05,15.35457]
[1776850264270,43.4,78107.2267,0.0,0.88898,5e-05,15.35457]
[1776850264435,43.4,78107.2267,0.0,0.88898,5e-05,15.35457]
[1776850264537,43.4,78107.2267,0.0,0.88897,5e-05,15.35527]
[1776850265295,43.4,78112.7417,0.0,0.88926,5e-05,15.32767]
[1776850268780,43.4,78110.8983,0.0,0.88915,5e-05,15.33849]
[1776850268826,43.4,78110.8983,0.0,0.88915,5e-05,15.33849]
[1776850268881,43.4,78110.8983,0.0,0.88914,5e-05,15.33916]
[1776850268937,43.4,78110.8983,0.0,0.88914,5e-05,15.33916]
[1776850272465,43.41,78109.3233,0.0,0.88904,5e-05,15.34873]
[1776850272471,43.41,78109.3233,0.0,0.88904,5e-05,15.34873]
[1776850272699,43.41,78109.3233,0.0,0.88904,5e-05,15.34873]
[1776850272796,43.41,78109.3233,0.0,0.88904,5e-05,15.34916]
[1776850278386,43.41,78104.3383,0.0,0.88876,5e-05,15.37595]
[1776850279723,43.41,78104.3383,0.0,0.88876,5e-05,15.37595]
[1776850279791,43.41,78104.3383,0.0,0.88876,5e-05,15.37595]
[1776850279893,43.41,78104.3383,0.0,0.88875,5e-05,15.37606]
[1776850279939,43.41,78104.3383,0.0,0.88875,5e-05,15.37606]
[1776850284445,43.41,78103.72,0.0,0.88871,5e-05,15.38032]
[1776850284451,43.41,78103.72,0.0,0.88871,5e-05,15.38032]
[1776850284689,43.41,78103.72,0.0,0.88871,5e-05,15.38032]
[1776850284790,43.41,78103.72,0.0,0.88871,5e-05,15.38068]
[1776850285435,43.41,78109.0017,0.0,0.88899,5e-05,15.35375]
[1776850290470,43.41,78112.3933,0.0,0.88916,5e-05,15.33717]
[1776850290972,43.41,78112.3933,0.0,0.88916,5e-05,15.33717]
[1776850290977,43.41,78112.3933,0.0,0.88916,5e-05,15.33717]
[1776850291195,43.41,78112.3933,0.0,0.88916,5e-05,15.33717]
[1776850291477,43.41,78112.3933,0.0,0.88918,5e-05,15.334]
[1776850293491,43.41,78107.25,0.0,0.8889,5e-05,15.36064]
[1776850294556,43.41,78107.25,0.0,0.8889,5e-05,15.36064]
[1776850294688,43.41,78107.25,0.0,0.8889,5e-05,15.36064]
[1776850294789,43.41,78107.25,0.0,0.8889,5e-05,15.36074]
[1776850295915,43.41,78100.4867,0.0,0.88854,5e-05,15.39552]
[1776850298690,43.41,78100.5083,0.0,0.88854,5e-05,15.39558]
[1776850298786,43.42,78100.5083,0.0,0.88853,5e-05,15.3957]
[1776850298937,43.42,78100.5083,0.0,0.88853,5e-05,15.3957]
[1776850303553,43.42,78102.8733,0.0,0.88866,5e-05,15.38371]
[1776850303689,43.42,78102.8733,0.0,0.88866,5e-05,15.38371]
[1776850303767,43.42,78102.8733,0.0,0.88866,5e-05,15.38371]
[1776850303791,43.41,78102.8733,0.0,0.88866,5e-05,15.38353]
[1776850303936,43.41,78102.8733,0.0,0.88866,5e-05,15.38353]
[1776850305574,43.41,78095.975,0.0,0.88829,5e-05,15.41854]
[1776850308345,43.41,78096.9017,0.0,0.88835,5e-05,15.41341]
[1776850308488,43.41,78096.9017,0.0,0.88835,5e-05,15.41341]
[1776850308505,43.41,78096.9017,0.0,0.88835,5e-05,15.41341]
[1776850308692,43.41,78096.9017,0.0,0.88835,5e-05,15.41341]
[1776850308793,43.41,78096.9017,0.0,0.88835,5e-05,15.41324]
[1776850314638,43.41,78100.415,0.0,0.88855,5e-05,15.39423]
[1776850315829,43.41,78100.415,0.0,0.88855,5e-05,15.39423]
[1776850315931,43.41,78100.415,0.0,0.88855,5e-05,15.39407]
[1776850315938,43.41,78100.415,0.0,0.88855,5e-05,15.39407]
[1776850315987,43.41,78100.415,0.0,0.88855,5e-05,15.39407]
[1776850316202,43.41,78100.415,0.0,0.88855,5e-05,15.39407]
[1776850320680,43.41,78105.5717,0.0,0.88884,5e-05,15.3669]
[1776850322694,43.41,78110.445,0.0,0.8891,5e-05,15.34178]
[1776850323701,43.41,78117.5967,0.0,0.88948,5e-05,15.30515]
[1776850324025,43.41,78117.5967,0.0,0.88948,5e-05,15.30515]
[1776850324196,43.41,78117.5967,0.0,0.88948,5e-05,15.30515]
[1776850324224,43.41,78117.5967,0.0,0.88948,5e-05,15.30515]
[1776850324436,43.41,78117.5967,0.0,0.88948,5e-05,15.30515]
[1776850324536,43.41,78117.5967,0.0,0.88948,5e-05,15.30515]
[1776850325715,43.41,78123.4983,0.0,0.8898,5e-05,15.27494]
[1776850330891,43.41,78125.2383,0.0,0.88989,5e-05,15.26609]
[1776850330939,43.41,78125.2383,0.0,0.88989,5e-05,15.26609]
[1776850330948,43.41,78125.2383,0.0,0.88989,5e-05,15.26609]
[1776850330949,43.41,78125.145,0.0,0.88989,5e-05,15.26659]
[1776850331197,43.41,78125.145,0.0,0.88989,5e-05,15.26659]
[1776850335593,43.41,78125.8717,0.0,0.88992,5e-05,15.26299]
[1776850335701,43.41,78125.8717,0.0,0.88992,5e-05,15.26299]
[1776850335937,43.41,78125.8717,0.0,0.88992,5e-05,15.26299]
[1776850335954,43.41,78123.6133,0.0,0.8898,5e-05,15.27456]
[1776850336199,43.41,78123.6133,0.0,0.8898,5e-05,15.27456]
[1776850341828,43.41,78122.1383,0.0,0.88972,5e-05,15.28209]
[1776850344506,43.41,78122.6183,0.0,0.88975,5e-05,15.27966]
[1776850344611,43.41,78122.6183,0.0,0.88975,5e-05,15.27966]
[1776850344690,43.41,78122.6183,0.0,0.88975,5e-05,15.27966]
[1776850344849,43.41,78122.6183,0.0,0.88975,5e-05,15.2797]
[1776850345856,43.41,78128.2783,0.0,0.89005,5e-05,15.2508]
[1776850347134,43.41,78131.3567,0.0,0.89021,5e-05,15.23514]
[1776850347190,43.41,78131.3567,0.0,0.89021,5e-05,15.23514]
[1776850347202,43.41,78131.3567,0.0,0.89021,5e-05,15.23514]
[1776850347437,43.41,78131.3567,0.0,0.89021,5e-05,15.23514]
[1776850347869,43.41,78131.3567,0.0,0.89021,5e-05,15.23527]
[1776850348877,43.41,78139.0983,0.0,0.89062,5e-05,15.19581]
[1776850353927,43.41,78138.9933,0.0,0.89063,5e-05,15.19357]
[1776850353945,43.41,78138.9933,0.0,0.89063,5e-05,15.19357]
[1776850353971,43.41,78139.175,0.0,0.89064,5e-05,15.19277]
[1776850354017,43.41,78139.175,0.0,0.89064,5e-05,15.19277]
[1776850354197,43.41,78139.175,0.0,0.89064,5e-05,15.19277]
[1776850359954,43.41,78138.72,0.0,0.89061,5e-05,15.19586]
[1776850361252,43.41,78138.6867,0.0,0.89061,5e-05,15.19616]
[1776850361326,43.41,78138.6867,0.0,0.89061,5e-05,15.19616]
[1776850361443,43.41,78138.6867,0.0,0.89061,5e-05,15.19616]
[1776850361968,43.41,78138.6867,0.0,0.8906,5e-05,15.1963]
[1776850366984,43.42,78140.135,0.0,0.89067,5e-05,15.18957]
[1776850368026,43.42,78140.4583,0.0,0.89069,5e-05,15.18805]
[1776850368195,43.42,78140.4583,0.0,0.89069,5e-05,15.18805]
[1776850369208,43.42,78140.4583,0.0,0.89069,5e-05,15.18818]
[1776850369436,43.42,78140.4583,0.0,0.89069,5e-05,15.18818]
[1776850369537,43.42,78140.4583,0.0,0.89069,5e-05,15.18831]
[1776850374992,43.42,78138.575,0.0,0.89058,5e-05,15.19856]
[1776850379997,43.42,78137.3317,0.0,0.89052,5e-05,15.20455]
[1776850380186,43.42,78137.3317,0.0,0.89052,5e-05,15.20455]
[1776850380442,43.42,78137.3317,0.0,0.89052,5e-05,15.20455]
[1776850383193,43.42,78137.0517,0.0,0.89051,5e-05,15.20562]
[1776850383438,43.42,78137.0517,0.0,0.89051,5e-05,15.20562]
[1776850383537,43.42,78137.0517,0.0,0.89051,5e-05,15.20549]
[1776850385002,43.42,78131.5467,0.0,0.89022,5e-05,15.23348]
[1776850386003,43.41,78124.5367,0.0,0.88985,5e-05,15.26913]
[1776850386191,43.41,78124.5367,0.0,0.88985,5e-05,15.26913]
[1776850386294,43.41,78124.5367,0.0,0.88985,5e-05,15.26913]
[1776850386444,43.41,78124.5367,0.0,0.88985,5e-05,15.26913]
[1776850386539,43.41,78124.5367,0.0,0.88985,5e-05,15.26887]
[1776850391015,43.41,78116.695,0.0,0.88944,5e-05,15.30792]
[1776850391903,43.41,78116.695,0.0,0.88944,5e-05,15.30792]
[1776850391944,43.41,78116.695,0.0,0.88944,5e-05,15.30792]
[1776850392016,43.41,78112.6683,0.0,0.88923,5e-05,15.32821]
[1776850392242,43.41,78112.6683,0.0,0.88923,5e-05,15.32821]
[1776850392446,43.41,78112.6683,0.0,0.88923,5e-05,15.32821]
[1776850397207,43.41,78114.4533,0.0,0.88934,5e-05,15.31742]
[1776850397300,43.41,78114.4533,0.0,0.88934,5e-05,15.31742]
[1776850397439,43.41,78114.4533,0.0,0.88934,5e-05,15.31742]
[1776850397526,43.41,78114.4533,0.0,0.88934,5e-05,15.31707]
[1776850399235,43.41,78107.97,0.0,0.889,5e-05,15.34956]
[1776850404270,43.4,78109.1367,0.0,0.88909,5e-05,15.34129]
[1776850406850,43.4,78109.415,0.0,0.88911,5e-05,15.33951]
[1776850406854,43.4,78109.415,0.0,0.88911,5e-05,15.33951]
[1776850406938,43.4,78109.415,0.0,0.88911,5e-05,15.33951]
[1776850406951,43.4,78109.415,0.0,0.88911,5e-05,15.33916]
[1776850412858,43.4,78109.605,0.0,0.88916,5e-05,15.33315]
[1776850412907,43.4,78109.605,0.0,0.88916,5e-05,15.33315]
[1776850412940,43.4,78109.605,0.0,0.88916,5e-05,15.33315]
[1776850413005,43.4,78109.605,0.0,0.88916,5e-05,15.33281]
[1776850415348,43.39,78115.4033,0.0,0.88949,5e-05,15.30142]
[1776850418596,43.39,78117.4983,0.0,0.88961,5e-05,15.28962]
[1776850418647,43.39,78117.4983,0.0,0.88961,5e-05,15.28962]
[1776850418697,43.39,78117.4983,0.0,0.88961,5e-05,15.28962]
[1776850418793,43.38,78117.4983,0.0,0.88967,5e-05,15.28431]
[1776850424256,43.35,78114.8417,0.0,0.8897,5e-05,15.28079]
[1776850424265,43.35,78114.8417,0.0,0.8897,5e-05,15.28079]
[1776850424411,43.35,78114.8417,0.0,0.8897,5e-05,15.28034]
[1776850425519,43.35,78114.8417,0.0,0.8897,5e-05,15.28034]
[1776850426344,43.34,78114.8417,0.0,0.8897,5e-05,15.27989]
[1776850426425,43.34,78114.8417,0.0,0.88971,5e-05,15.27921]
[1776850427432,43.34,78125.3017,0.0,0.89028,5e-05,15.22492]
[1776850429626,43.34,78125.7583,0.0,0.89031,5e-05,15.22214]
[1776850429723,43.34,78125.7583,0.0,0.89031,5e-05,15.22214]
[1776850435684,43.33,78128.13,0.0,0.89047,5e-05,15.20594]
[1776850435937,43.33,78128.13,0.0,0.89047,5e-05,15.20594]
[1776850441052,43.33,78129.6533,0.0,0.89057,5e-05,15.19621]
[1776850441064,43.33,78130.1283,0.0,0.8906,5e-05,15.1934]
[1776850441202,43.33,78130.1283,0.0,0.8906,5e-05,15.1934]
[1776850441530,43.33,78130.1283,0.0,0.89061,5e-05,15.19303]
[1776850445281,43.33,78132.3583,0.0,0.89074,5e-05,15.18053]
[1776850445443,43.33,78132.3583,0.0,0.89074,5e-05,15.18053]
[1776850448579,43.32,78126.75,0.0,0.89046,5e-05,15.20688]
[1776850450587,43.32,78127.0033,0.0,0.89048,5e-05,15.20499]
[1776850450693,43.32,78127.0033,0.0,0.89048,5e-05,15.20499]
[1776850456636,43.31,78126.9517,0.0,0.89052,5e-05,15.2011]
[1776850458725,43.31,78127.2917,0.0,0.89054,5e-05,15.19877]
[1776850458858,43.31,78127.2917,0.0,0.89054,5e-05,15.19877]
[1776850458899,43.31,78127.2917,0.0,0.89054,5e-05,15.19877]
[1776850458939,43.31,78127.2917,0.0,0.89054,5e-05,15.19877]
[1776850458957,43.31,78127.2917,0.0,0.89055,5e-05,15.19818]
[1776850461671,43.3,78122.1283,0.0,0.89035,5e-05,15.21743]
[1776850462769,43.3,78122.1283,0.0,0.89035,5e-05,15.21743]
[1776850462948,43.3,78122.1283,0.0,0.89035,5e-05,15.21743]
[1776850463049,43.29,78122.1283,0.0,0.89035,5e-05,15.21698]
[1776850463387,43.29,78122.1283,0.0,0.89035,5e-05,15.21698]
[1776850463438,43.29,78122.1283,0.0,0.89035,5e-05,15.21698]
[1776850464692,43.29,78112.565,0.0,0.88985,5e-05,15.26508]
[1776850466153,43.29,78109.8,0.0,0.88971,5e-05,15.27879]
[1776850466193,43.29,78109.8,0.0,0.88971,5e-05,15.27879]
[1776850471741,43.29,78110.7367,0.0,0.8898,5e-05,15.26781]
[1776850474383,43.28,78109.22,0.0,0.88973,5e-05,15.27461]
[1776850474388,43.28,78109.22,0.0,0.88973,5e-05,15.27461]
[1776850474441,43.28,78109.22,0.0,0.88973,5e-05,15.27461]
[1776850474762,43.28,78109.22,0.0,0.88974,5e-05,15.2741]
[1776850477783,43.28,78097.1433,0.0,0.8891,5e-05,15.33502]
[1776850479160,43.28,78095.405,0.0,0.88901,5e-05,15.34363]
[1776850479209,43.28,78095.405,0.0,0.88901,5e-05,15.34363]
[1776850479797,43.28,78095.405,0.0,0.88901,5e-05,15.34363]
[1776850479948,43.28,78095.405,0.0,0.88901,5e-05,15.34363]
[1776850480024,43.28,78095.405,0.0,0.88901,5e-05,15.3433]
[1776850483218,43.28,78095.4017,0.0,0.88902,5e-05,15.34234]
[1776850487193,43.28,78095.6467,0.0,0.88905,5e-05,15.33981]
[1776850489400,43.27,78095.6117,0.0,0.88905,5e-05,15.33935]
[1776850489436,43.27,78095.6117,0.0,0.88905,5e-05,15.33935]
[1776850489867,43.27,78095.6117,0.0,0.88906,5e-05,15.33902]
[1776850494192,43.27,78092.4717,0.0,0.8889,5e-05,15.35383]
[1776850494444,43.27,78092.4717,0.0,0.8889,5e-05,15.35383]
[1776850497315,43.27,78090.9533,0.0,0.88883,5e-05,15.3606]
[1776850497439,43.27,78090.9533,0.0,0.88883,5e-05,15.3606]
[1776850497924,43.27,78090.9533,0.0,0.88883,5e-05,15.36024]
[1776850498156,43.27,78090.9533,0.0,0.88883,5e-05,15.36024]
[1776850498196,43.27,78090.9533,0.0,0.88883,5e-05,15.36024]
[1776850503966,43.26,78091.5067,0.0,0.88888,5e-05,15.35533]
[1776850507901,43.26,78091.9633,0.0,0.88892,5e-05,15.35173]
[1776850507937,43.26,78091.9633,0.0,0.88892,5e-05,15.35173]
[1776850507994,43.26,78091.9633,0.0,0.88893,5e-05,15.35115]
[1776850513029,43.25,78091.9233,0.0,0.88895,5e-05,15.34848]
[1776850518141,43.25,78091.3767,0.0,0.88895,5e-05,15.34844]
[1776850520919,43.25,78091.3767,0.0,0.88896,5e-05,15.3473]
[1776850520940,43.25,78091.3767,0.0,0.88896,5e-05,15.3473]
[1776850520971,43.25,78091.3767,0.0,0.88896,5e-05,15.3473]
[1776850521085,43.24,78091.3767,0.0,0.88902,5e-05,15.34173]
[1776850521195,43.24,78091.3767,0.0,0.88902,5e-05,15.34173]
[1776850522092,43.24,78091.3767,0.0,0.88903,5e-05,15.34119]
[1776850525113,43.23,78096.9033,0.0,0.88934,5e-05,15.31119]
[1776850527230,43.23,78097.5,0.0,0.88938,5e-05,15.3071]
[1776850527437,43.23,78097.5,0.0,0.88938,5e-05,15.3071]
[1776850532199,43.22,78094.7317,0.0,0.88928,5e-05,15.31543]
[1776850532445,43.22,78094.7317,0.0,0.88928,5e-05,15.31543]
[1776850538161,43.22,78097.9433,0.0,0.88948,5e-05,15.29593]
[1776850539620,43.22,78097.8733,0.0,0.88948,5e-05,15.2958]
[1776850539709,43.22,78097.8733,0.0,0.88948,5e-05,15.2958]
[1776850539781,43.22,78097.8733,0.0,0.88948,5e-05,15.2958]
[1776850539964,43.22,78097.8733,0.0,0.88949,5e-05,15.29532]
[1776850542165,43.22,78091.305,0.0,0.88914,5e-05,15.32812]
[1776850543166,43.21,78084.7083,0.0,0.88879,5e-05,15.36153]
[1776850544192,43.21,78084.7283,0.0,0.8888,5e-05,15.36084]
[1776850544240,43.21,78084.7283,0.0,0.8888,5e-05,15.36084]
[1776850544449,43.21,78084.7283,0.0,0.8888,5e-05,15.36084]
[1776850544454,43.21,78084.7283,0.0,0.88881,5e-05,15.36026]
[1776850549379,43.21,78084.2067,0.0,0.8888,5e-05,15.36064]
[1776850549440,43.21,78084.2067,0.0,0.8888,5e-05,15.36064]
[1776850549476,43.21,78084.2067,0.0,0.88881,5e-05,15.36006]
[1776850555179,43.2,78086.8617,0.0,0.88898,5e-05,15.34357]
[1776850560358,43.18,78087.68,0.0,0.88911,5e-05,15.3313]
[1776850563191,43.16,78086.63,0.0,0.88915,5e-05,15.32622]
[1776850566979,43.15,78086.2317,0.0,0.88919,5e-05,15.32219]
[1776850567080,43.15,78086.2317,0.0,0.8892,5e-05,15.32167]
[1776850567197,43.15,78086.2317,0.0,0.8892,5e-05,15.32167]
[1776850568057,43.15,78086.2317,0.0,0.8892,5e-05,15.32167]
[1776850568159,43.15,78086.2317,0.0,0.8892,5e-05,15.32116]
[1776850572682,43.15,78087.0833,0.0,0.88927,5e-05,15.31477]
[1776850572936,43.15,78087.0833,0.0,0.88927,5e-05,15.31477]
[1776850577283,43.14,78084.0033,0.0,0.88913,5e-05,15.32812]
[1776850577435,43.14,78084.0033,0.0,0.88913,5e-05,15.32812]
[1776850579194,43.14,78084.0033,0.0,0.88914,5e-05,15.3276]
[1776850579204,43.14,78082.02,0.0,0.88903,5e-05,15.33731]
[1776850584209,43.13,78082.9767,0.0,0.88911,5e-05,15.32981]
[1776850586828,43.13,78082.9883,0.0,0.88912,5e-05,15.32873]
[1776850586936,43.13,78082.9883,0.0,0.88912,5e-05,15.32873]
[1776850590489,43.13,78088.1383,0.0,0.88942,5e-05,15.30023]
[1776850590689,43.13,78088.1383,0.0,0.88942,5e-05,15.30023]
[1776850592147,43.13,78088.1383,0.0,0.88942,5e-05,15.29978]
[1776850592191,43.13,78088.1383,0.0,0.88942,5e-05,15.29978]
[1776850592217,43.13,78089.4267,0.0,0.88952,5e-05,15.28938]
[1776850595530,43.12,78091.9567,0.0,0.88967,5e-05,15.27502]
[1776850595695,43.12,78091.9567,0.0,0.88967,5e-05,15.27502]
[1776850600657,43.1,78089.87,0.0,0.88966,5e-05,15.27584]
[1776850600693,43.1,78089.87,0.0,0.88966,5e-05,15.27584]
[1776850600704,43.1,78089.87,0.0,0.88966,5e-05,15.27584]
[1776850600935,43.1,78089.87,0.0,0.88966,5e-05,15.27584]
[1776850601037,43.1,78089.87,0.0,0.88966,5e-05,15.27542]
[1776850606174,43.1,78088.29,0.0,0.88959,5e-05,15.28182]
[1776850606195,43.1,78088.29,0.0,0.88959,5e-05,15.28182]
[1776850608697,43.1,78079.3767,0.0,0.88913,5e-05,15.32591]
[1776850611615,43.09,78078.7117,0.0,0.8891,5e-05,15.32834]
[1776850611693,43.09,78078.7117,0.0,0.8891,5e-05,15.32834]
[1776850611826,43.09,78078.7117,0.0,0.8891,5e-05,15.32834]
[1776850611938,43.09,78078.7117,0.0,0.8891,5e-05,15.32834]
[1776850612039,43.09,78078.7117,0.0,0.88911,5e-05,15.32781]
[1776850617759,43.09,78076.5183,0.0,0.88902,5e-05,15.33602]
[1776850620864,43.09,78075.96,0.0,0.889,5e-05,15.33788]
[1776850620938,43.09,78075.96,0.0,0.889,5e-05,15.33788]
[1776850625908,43.08,78079.1467,0.0,0.8892,5e-05,15.31895]
[1776850625936,43.08,78079.1467,0.0,0.8892,5e-05,15.31895]
[1776850626009,43.08,78079.1467,0.0,0.8892,5e-05,15.31848]
[1776850627268,43.08,78080.76,0.0,0.8893,5e-05,15.30969]
[1776850627438,43.08,78080.76,0.0,0.8893,5e-05,15.30969]
[1776850632864,43.07,78084.36,0.0,0.88952,5e-05,15.28841]
[1776850635540,43.07,78085.0933,0.0,0.88957,5e-05,15.28376]
[1776850635597,43.07,78085.0933,0.0,0.88957,5e-05,15.28376]
[1776850635690,43.07,78085.0933,0.0,0.88957,5e-05,15.28376]
[1776850635885,43.07,78085.0933,0.0,0.88957,5e-05,15.28332]
[1776850640173,43.07,78085.3533,0.0,0.8896,5e-05,15.28071]
[1776850640210,43.07,78085.3533,0.0,0.8896,5e-05,15.28071]
[1776850640228,43.07,78085.3533,0.0,0.8896,5e-05,15.28071]
[1776850640265,43.07,78086.475,0.0,0.88966,5e-05,15.2745]
[1776850640434,43.07,78086.475,0.0,0.88966,5e-05,15.2745]
[1776850645956,43.06,78087.8467,0.0,0.88976,5e-05,15.26499]
[1776850650992,43.06,78089.455,0.0,0.88987,5e-05,15.25474]
[1776850651446,43.06,78089.455,0.0,0.88987,5e-05,15.25474]
[1776850651692,43.06,78089.455,0.0,0.88987,5e-05,15.25474]
[1776850654013,43.06,78101.1233,0.0,0.89052,5e-05,15.19029]
[1776850657282,43.06,78095.3617,0.0,0.89022,5e-05,15.21903]
[1776850658928,43.06,78095.3617,0.0,0.89023,5e-05,15.2187]
[1776850658941,43.06,78095.3617,0.0,0.89023,5e-05,15.2187]
[1776850658967,43.06,78095.3617,0.0,0.89023,5e-05,15.2187]
[1776850659187,43.06,78095.3617,0.0,0.89023,5e-05,15.2187]
[1776850659284,43.05,78094.3717,0.0,0.89018,5e-05,15.22346]
[1776850665090,43.05,78092.3983,0.0,0.89009,5e-05,15.23156]
[1776850667003,43.05,78091.8267,0.0,0.89007,5e-05,15.23416]
[1776850667193,43.05,78091.8267,0.0,0.89007,5e-05,15.23416]
[1776850670567,43.05,78096.6567,0.0,0.89034,5e-05,15.20794]
[1776850670576,43.05,78096.6567,0.0,0.89034,5e-05,15.20794]
[1776850670692,43.05,78096.6567,0.0,0.89034,5e-05,15.20794]
[1776850671131,43.05,78096.6567,0.0,0.89034,5e-05,15.20761]
[1776850675453,43.04,78095.145,0.0,0.89027,5e-05,15.21412]
[1776850675562,43.04,78095.145,0.0,0.89027,5e-05,15.21412]
[1776850675689,43.04,78095.145,0.0,0.89027,5e-05,15.21412]
[1776850676167,43.04,78095.145,0.0,0.89028,5e-05,15.21379]
[1776850681202,43.04,78093.51,0.0,0.8902,5e-05,15.22058]
[1776850682401,43.04,78093.5033,0.0,0.89021,5e-05,15.22028]
[1776850682441,43.04,78093.5033,0.0,0.89021,5e-05,15.22028]
[1776850684229,43.04,78086.5783,0.0,0.88984,5e-05,15.2551]
[1776850685236,43.04,78063.7983,0.0,0.88861,5e-05,15.37244]
[1776850686243,43.03,78042.4283,0.0,0.88749,5e-05,15.47864]
[1776850691278,43.01,78041.3183,0.0,0.88754,5e-05,15.47417]
[1776850691740,43.01,78041.3183,0.0,0.88754,5e-05,15.47417]
[1776850691941,43.01,78041.3183,0.0,0.88754,5e-05,15.47417]
[1776850692210,43.01,78041.3183,0.0,0.88754,5e-05,15.47417]
[1776850692285,43.01,78041.3183,0.0,0.88754,5e-05,15.47372]
[1776850692435,43.01,78041.3183,0.0,0.88754,5e-05,15.47372]
[1776850698050,43.0,78044.53,0.0,0.88774,5e-05,15.45493]
[1776850698188,43.0,78044.53,0.0,0.88774,5e-05,15.45493]
[1776850702744,43.0,78046.1133,0.0,0.88785,5e-05,15.44416]
[1776850702942,43.0,78046.1133,0.0,0.88785,5e-05,15.44416]
[1776850703044,43.0,78046.1133,0.0,0.88786,5e-05,15.44352]
[1776850705191,43.0,78047.265,0.0,0.88793,5e-05,15.4369]
[1776850710340,42.99,78049.83,0.0,0.88811,5e-05,15.4198]
[1776850712907,42.99,78050.605,0.0,0.88818,5e-05,15.41125]
[1776850712940,42.99,78050.605,0.0,0.88818,5e-05,15.41125]
[1776850713005,42.98,78050.605,0.0,0.88819,5e-05,15.41064]
[1776850718348,42.98,78050.4767,0.0,0.88821,5e-05,15.4083]
[1776850720644,42.98,78050.985,0.0,0.88825,5e-05,15.40447]
[1776850720691,42.98,78050.985,0.0,0.88825,5e-05,15.40447]
[1776850721311,42.98,78050.985,0.0,0.88825,5e-05,15.40447]
[1776850721351,42.97,78054.915,0.0,0.88847,5e-05,15.38352]
[1776850721437,42.97,78054.915,0.0,0.88847,5e-05,15.38352]
[1776850725317,42.97,78057.145,0.0,0.88861,5e-05,15.37032]
[1776850725441,42.97,78059.2333,0.0,0.88873,5e-05,15.35897]
[1776850728358,42.97,78064.3883,0.0,0.88902,5e-05,15.33078]
[1776850733576,42.96,78064.9417,0.0,0.88908,5e-05,15.32503]
[1776850735590,42.95,78071.3083,0.0,0.88951,5e-05,15.2837]
[1776850736549,42.95,78071.3083,0.0,0.88951,5e-05,15.2837]
[1776850736695,42.95,78071.3083,0.0,0.88951,5e-05,15.2837]
[1776850737273,42.95,78071.3083,0.0,0.88951,5e-05,15.2837]
[1776850737367,42.94,78072.5717,0.0,0.88962,5e-05,15.27318]
[1776850737435,42.94,78072.5717,0.0,0.88962,5e-05,15.27318]
[1776850742639,42.89,78069.2317,0.0,0.88967,5e-05,15.26728]
[1776850744916,42.89,78069.795,0.0,0.88971,5e-05,15.26399]
[1776850744942,42.89,78069.795,0.0,0.88971,5e-05,15.26399]
[1776850750694,42.89,78074.0717,0.0,0.88996,5e-05,15.23938]
[1776850753682,42.89,78075.11,0.0,0.89003,5e-05,15.23308]
[1776850753942,42.89,78075.11,0.0,0.89003,5e-05,15.23308]
[1776850754165,42.89,78075.11,0.0,0.89003,5e-05,15.23308]
[1776850754192,42.89,78075.11,0.0,0.89003,5e-05,15.23308]
[1776850754266,42.88,78075.11,0.0,0.89004,5e-05,15.23251]
[1776850755730,42.88,78081.2983,0.0,0.89038,5e-05,15.19935]
[1776850760765,42.88,78082.2317,0.0,0.89046,5e-05,15.19183]
[1776850761766,42.88,78082.2317,0.0,0.89046,5e-05,15.19183]
[1776850761940,42.88,78082.2317,0.0,0.89046,5e-05,15.19183]
[1776850767814,42.87,78081.59,0.0,0.89046,5e-05,15.19144]
[1776850772849,42.87,78081.77,0.0,0.89051,5e-05,15.18489]
[1776850773809,42.87,78081.77,0.0,0.89051,5e-05,15.18489]
[1776850774322,42.87,78081.77,0.0,0.89051,5e-05,15.18489]
[1776850774340,42.86,78081.77,0.0,0.89052,5e-05,15.18448]
[1776850775870,42.86,78087.7483,0.0,0.89085,5e-05,15.15271]
[1776850776424,42.86,78087.7483,0.0,0.89085,5e-05,15.15271]
[1776850781912,42.86,78090.0633,0.0,0.891,5e-05,15.13804]
[1776850784496,42.86,78093.53,0.0,0.89119,5e-05,15.11925]
[1776850784694,42.86,78093.53,0.0,0.89119,5e-05,15.11925]
[1776850785124,42.86,78093.53,0.0,0.89119,5e-05,15.11925]
[1776850785191,42.86,78093.53,0.0,0.89119,5e-05,15.11925]
[1776850785225,42.86,78093.53,0.0,0.8912,5e-05,15.11884]
[1776850790975,42.85,78095.445,0.0,0.89133,5e-05,15.10649]
[1776850794179,42.85,78095.6217,0.0,0.89134,5e-05,15.10476]
[1776850794195,42.85,78095.6217,0.0,0.89134,5e-05,15.10476]
[1776850800037,42.84,78091.8183,0.0,0.89117,5e-05,15.12145]
[1776850800675,42.84,78091.8183,0.0,0.89117,5e-05,15.12145]
[1776850800692,42.84,78091.8183,0.0,0.89117,5e-05,15.12145]
[1776850801336,42.84,78091.8183,0.0,0.89117,5e-05,15.12145]
[1776850801434,42.84,78091.1667,0.0,0.89114,5e-05,15.12439]
[1776850801486,42.84,78091.1667,0.0,0.89114,5e-05,15.12439]
[1776850804816,42.84,78091.1417,0.0,0.89115,5e-05,15.12329]
[1776850804860,42.84,78091.1417,0.0,0.89115,5e-05,15.12329]
[1776850806086,42.84,78106.9583,0.0,0.892,5e-05,15.04088]
[1776850808444,42.84,78115.805,0.0,0.89248,5e-05,14.99473]
[1776850808695,42.84,78115.805,0.0,0.89248,5e-05,14.99473]
[1776850809107,42.84,78115.805,0.0,0.89248,5e-05,14.99448]
[1776850809505,42.84,78115.805,0.0,0.89248,5e-05,14.99448]
[1776850809699,42.84,78115.805,0.0,0.89248,5e-05,14.99448]
[1776850815149,42.84,78119.23,0.0,0.89268,5e-05,14.97546]
[1776850816648,42.83,78118.8633,0.0,0.89266,5e-05,14.97716]
[1776850816693,42.83,78118.8633,0.0,0.89266,5e-05,14.97716]
[1776850817728,42.83,78118.8633,0.0,0.89266,5e-05,14.97701]
[1776850817944,42.83,78118.8633,0.0,0.89266,5e-05,14.97701]
[1776850818171,42.83,78118.8633,0.0,0.89266,5e-05,14.97687]
[1776850819178,42.83,78128.4617,0.0,0.89317,5e-05,14.92722]
[1776850821193,42.83,78129.4883,0.0,0.89323,5e-05,14.92173]
[1776850822199,42.83,78145.53,0.0,0.89408,5e-05,14.83918]
[1776850823209,42.83,78160.0167,0.0,0.89484,5e-05,14.76477]
[1776850825438,42.83,78160.0167,0.0,0.89484,5e-05,14.76455]
[1776850825714,42.83,78161.1817,0.0,0.8949,5e-05,14.75835]
[1776850831444,42.83,78160.5067,0.0,0.89488,5e-05,14.76052]
[1776850831464,42.83,78168.3117,0.0,0.89531,5e-05,14.71679]
[1776850831710,42.83,78168.3117,0.0,0.89531,5e-05,14.71679]
[1776850832972,42.83,78168.3117,0.0,0.89532,5e-05,14.7164]
[1776850833189,42.83,78168.3117,0.0,0.89532,5e-05,14.7164]
[1776850833277,42.83,78168.3117,0.0,0.89532,5e-05,14.716]
[1776850835239,42.83,78165.4767,0.0,0.89518,5e-05,14.73012]
[1776850835438,42.83,78165.4767,0.0,0.89518,5e-05,14.73012]
[1776850841333,42.82,78159.0917,0.0,0.89487,5e-05,14.75989]
[1776850843946,42.82,78156.4583,0.0,0.89474,5e-05,14.77269]
[1776850844191,42.82,78156.4583,0.0,0.89474,5e-05,14.77269]
[1776850844783,42.82,78156.4583,0.0,0.89475,5e-05,14.77231]
[1776850844939,42.82,78156.4583,0.0,0.89475,5e-05,14.77231]
[1776850845361,42.82,78156.4583,0.0,0.89475,5e-05,14.77195]
[1776850850328,42.82,78157.1017,0.0,0.8948,5e-05,14.76722]
[1776850850437,42.82,78157.1017,0.0,0.8948,5e-05,14.76722]
[1776850856254,42.81,78159.1233,0.0,0.89492,5e-05,14.75478]
[1776850856440,42.81,78159.1233,0.0,0.89492,5e-05,14.75478]
[1776850857101,42.81,78159.1233,0.0,0.89493,5e-05,14.75445]
[1776850857201,42.81,78159.1233,0.0,0.89493,5e-05,14.75445]
[1776850857446,42.81,78159.1233,0.0,0.89493,5e-05,14.75411]
[1776850862481,42.81,78159.745,0.0,0.89498,5e-05,14.74927]
[1776850864116,42.81,78160.1683,0.0,0.895,5e-05,14.74677]
[1776850864198,42.81,78160.1683,0.0,0.895,5e-05,14.74677]
[1776850869137,42.8,78164.5633,0.0,0.89525,5e-05,14.72259]
[1776850869576,42.8,78164.5633,0.0,0.89525,5e-05,14.72225]
[1776850869697,42.8,78164.5633,0.0,0.89525,5e-05,14.72225]
[1776850869771,42.8,78164.5633,0.0,0.89526,5e-05,14.7219]
[1776850875508,42.8,78169.525,0.0,0.89553,5e-05,14.69477]
[1776850880513,42.8,78172.85,0.0,0.89572,5e-05,14.67633]
[1776850885518,42.79,78177.115,0.0,0.89595,5e-05,14.65304]
[1776850889522,42.79,78170.1183,0.0,0.8956,5e-05,14.68776]
[1776850894712,42.79,78170.8083,0.0,0.89568,5e-05,14.67902]
[1776850899747,42.79,78171.255,0.0,0.89571,5e-05,14.67513]
[1776850904782,42.78,78167.7367,0.0,0.89555,5e-05,14.69149]
[1776850909817,42.78,78168.88,0.0,0.89562,5e-05,14.68397]
[1776850914852,42.78,78165.0617,0.0,0.89544,5e-05,14.70235]
[1776850915859,42.78,78157.145,0.0,0.89502,5e-05,14.74287]
[1776850920553,42.77,78150.9417,0.0,0.8947,5e-05,14.77414]
[1776850925929,42.78,78152.4017,0.0,0.89478,5e-05,14.76669]
[1776850927563,42.77,78157.6417,0.0,0.89506,5e-05,14.73963]
[1776850932978,42.77,78152.6417,0.0,0.8948,5e-05,14.76453]
[1776850938574,42.77,78154.725,0.0,0.89492,5e-05,14.75309]
[1776850944060,42.77,78159.0117,0.0,0.89515,5e-05,14.73038]
[1776850949113,42.77,78159.695,0.0,0.89519,5e-05,14.72637]
[1776850954149,42.77,78164.84,0.0,0.89549,5e-05,14.69574]
[1776850956163,42.77,78169.95,0.0,0.89576,5e-05,14.66892]
[1776850961197,42.76,78169.205,0.0,0.89574,5e-05,14.67127]
[1776850966233,42.76,78167.365,0.0,0.89566,5e-05,14.67915]
[1776850971268,42.76,78171.8817,0.0,0.89591,5e-05,14.65451]
[1776850976305,42.76,78169.7517,0.0,0.89581,5e-05,14.66402]
[1776850981343,42.75,78165.9983,0.0,0.89563,5e-05,14.68173]
[1776850986378,42.75,78165.845,0.0,0.89563,5e-05,14.68094]
[1776850989399,42.75,78165.29,0.0,0.89561,5e-05,14.6836]
[1776850990406,42.75,78153.6433,0.0,0.895,5e-05,14.74357]
[1776850991413,42.75,78148.4,0.0,0.89472,5e-05,14.7704]
[1776850996448,42.75,78143.3317,0.0,0.89446,5e-05,14.79563]
[1776850999468,42.75,78134.4583,0.0,0.894,5e-05,14.8414]
[1776851004504,42.75,78133.5967,0.0,0.89395,5e-05,14.84583]
[1776851009539,42.75,78132.0367,0.0,0.89387,5e-05,14.85381]
[1776851014574,42.75,78131.0267,0.0,0.89384,5e-05,14.85565]
[1776851019609,42.75,78131.99,0.0,0.89389,5e-05,14.85062]
[1776851023637,42.75,78138.3633,0.0,0.89422,5e-05,14.81787]
[1776851028676,42.75,78141.6267,0.0,0.8944,5e-05,14.80032]
[1776851033683,42.75,78143.025,0.0,0.89448,5e-05,14.79271]
[1776851038688,42.74,78142.1417,0.0,0.89444,5e-05,14.79637]
[1776851043693,42.74,78142.005,0.0,0.89443,5e-05,14.79717]
[1776851049699,42.74,78142.1767,0.0,0.89445,5e-05,14.79567]
[1776851055705,42.74,78142.11,0.0,0.89444,5e-05,14.79618]
[1776851060904,42.74,78142.3117,0.0,0.89445,5e-05,14.79559]
[1776851065939,42.74,78142.2183,0.0,0.89444,5e-05,14.79643]
[1776851070974,42.74,78142.325,0.0,0.89445,5e-05,14.79598]
[1776851076009,42.74,78140.995,0.0,0.89441,5e-05,14.79858]
[1776851081044,42.74,78139.3317,0.0,0.89433,5e-05,14.80609]
[1776851086078,42.74,78137.63,0.0,0.89425,5e-05,14.81401]
[1776851091114,42.74,78138.125,0.0,0.89427,5e-05,14.8117]
[1776851096149,42.74,78142.845,0.0,0.89452,5e-05,14.78779]
[1776851101755,42.74,78142.0533,0.0,0.89448,5e-05,14.79176]
[1776851107225,42.74,78140.435,0.0,0.8944,5e-05,14.79894]
[1776851112261,42.74,78139.345,0.0,0.89435,5e-05,14.80355]
[1776851117771,42.73,78139.9317,0.0,0.89439,5e-05,14.79954]
[1776851123337,42.73,78139.64,0.0,0.89439,5e-05,14.79986]
[1776851128373,42.73,78140.1933,0.0,0.89443,5e-05,14.79604]
[1776851133410,42.73,78139.2483,0.0,0.89441,5e-05,14.79664]
[1776851136433,42.73,78136.5267,0.0,0.89426,5e-05,14.81073]
[1776851137439,42.73,78128.9017,0.0,0.89386,5e-05,14.85004]
[1776851142474,42.73,78120.2617,0.0,0.89341,5e-05,14.89439]
[1776851143482,42.73,78113.4417,0.0,0.89304,5e-05,14.92949]
[1776851147509,42.73,78108.4717,0.0,0.89279,5e-05,14.95457]
[1776851152546,42.72,78108.3367,0.0,0.89279,5e-05,14.95446]
[1776851156916,42.72,78105.0917,0.0,0.89262,5e-05,14.97057]
[1776851157696,42.72,78105.0917,0.0,0.89262,5e-05,14.97057]
[1776851163623,42.72,78102.6133,0.0,0.8925,5e-05,14.98205]
[1776851168658,42.72,78102.38,0.0,0.8925,5e-05,14.98228]
[1776851169147,42.72,78102.38,0.0,0.8925,5e-05,14.98228]
[1776851169195,42.72,78102.38,0.0,0.8925,5e-05,14.98228]
[1776851169538,42.72,78102.38,0.0,0.8925,5e-05,14.98228]
[1776851169691,42.72,78102.38,0.0,0.8925,5e-05,14.98228]
[1776851169793,42.72,78102.38,0.0,0.8925,5e-05,14.98209]
[1776851175707,42.72,78102.185,0.0,0.8925,5e-05,14.98193]
[1776851178058,42.72,78101.77,0.0,0.89248,5e-05,14.98369]
[1776851178194,42.72,78101.77,0.0,0.89248,5e-05,14.98369]
[1776851178592,42.72,78101.77,0.0,0.89248,5e-05,14.98369]
[1776851178688,42.72,78101.77,0.0,0.89248,5e-05,14.98369]
[1776851178728,42.72,78101.77,0.0,0.89249,5e-05,14.98353]
[1776851179735,42.71,78106.51,0.0,0.89274,5e-05,14.95884]
[1776851184770,42.71,78106.835,0.0,0.89277,5e-05,14.95638]
[1776851189806,42.71,78105.7183,0.0,0.89271,5e-05,14.96136]
[1776851190053,42.71,78105.7183,0.0,0.89271,5e-05,14.96136]
[1776851190204,42.71,78105.7183,0.0,0.89271,5e-05,14.96136]
[1776851190557,42.71,78105.7183,0.0,0.89271,5e-05,14.96136]
[1776851190691,42.71,78105.7183,0.0,0.89271,5e-05,14.96136]
[1776851190813,42.71,78105.7183,0.0,0.89272,5e-05,14.96119]
[1776851194891,42.71,78105.9683,0.0,0.89275,5e-05,14.95595]
[1776851194944,42.71,78105.9683,0.0,0.89275,5e-05,14.95595]
[1776851195302,42.71,78105.9683,0.0,0.89275,5e-05,14.95595]
[1776851195436,42.71,78105.9683,0.0,0.89275,5e-05,14.95595]
[1776851195848,42.71,78105.9683,0.0,0.89276,5e-05,14.95575]
[1776851196855,42.71,78100.2933,0.0,0.89246,5e-05,14.98492]
[1776851201870,42.71,78100.985,0.0,0.8925,5e-05,14.98037]
[1776851205386,42.71,78100.2167,0.0,0.89247,5e-05,14.98377]
[1776851205443,42.71,78100.2167,0.0,0.89247,5e-05,14.98377]
[1776851205487,42.71,78100.2167,0.0,0.89247,5e-05,14.98358]
[1776851206163,42.71,78100.2167,0.0,0.89247,5e-05,14.98358]
[1776851206188,42.71,78100.2167,0.0,0.89247,5e-05,14.98358]
[1776851211880,42.7,78099.915,0.0,0.89246,5e-05,14.98396]
[1776851212061,42.7,78099.915,0.0,0.89246,5e-05,14.98396]
[1776851212204,42.7,78099.915,0.0,0.89246,5e-05,14.98396]
[1776851212404,42.7,78099.915,0.0,0.89246,5e-05,14.98396]
[1776851212440,42.7,78099.915,0.0,0.89246,5e-05,14.98396]
[1776851212505,42.7,78099.915,0.0,0.89247,5e-05,14.98375]
[1776851218013,42.7,78096.1217,0.0,0.89228,5e-05,15.00209]
[1776851222020,42.7,78095.6917,0.0,0.89226,5e-05,15.00363]
[1776851222203,42.7,78095.6917,0.0,0.89226,5e-05,15.00363]
[1776851222408,42.7,78095.6917,0.0,0.89226,5e-05,15.00363]
[1776851222439,42.7,78095.6917,0.0,0.89226,5e-05,15.00363]
[1776851222503,42.7,78095.6917,0.0,0.89226,5e-05,15.00341]
[1776851228084,42.7,78096.435,0.0,0.89232,5e-05,14.99825]
[1776851229825,42.7,78096.435,0.0,0.89232,5e-05,14.99825]
[1776851229871,42.7,78096.435,0.0,0.89232,5e-05,14.99804]
[1776851229947,42.7,78096.435,0.0,0.89232,5e-05,14.99804]
[1776851230257,42.7,78096.435,0.0,0.89232,5e-05,14.99804]
[1776851230435,42.7,78096.435,0.0,0.89232,5e-05,14.99804]
[1776851236142,42.69,78095.1617,0.0,0.89226,5e-05,15.00309]
[1776851237501,42.69,78095.1617,0.0,0.89226,5e-05,15.00309]
[1776851237706,42.69,78095.1617,0.0,0.89226,5e-05,15.00309]
[1776851237853,42.69,78095.1617,0.0,0.89226,5e-05,15.00309]
[1776851237900,42.69,78095.1617,0.0,0.89227,5e-05,15.00286]
[1776851237937,42.69,78095.1617,0.0,0.89227,5e-05,15.00286]
[1776851243190,42.69,78094.9517,0.0,0.89227,5e-05,15.00264]
[1776851248228,42.69,78095.59,0.0,0.89231,5e-05,14.99826]
[1776851250241,42.69,78094.5733,0.0,0.89226,5e-05,15.00307]
[1776851251888,42.69,78094.5733,0.0,0.89226,5e-05,15.00307]
[1776851251921,42.69,78082.9867,0.0,0.89166,5e-05,15.05961]
[1776851251942,42.69,78082.9867,0.0,0.89166,5e-05,15.05961]
[1776851252324,42.69,78082.9867,0.0,0.89166,5e-05,15.05961]
[1776851252437,42.69,78082.9867,0.0,0.89166,5e-05,15.05961]
[1776851258296,42.68,78087.74,0.0,0.89194,5e-05,15.03334]
[1776851263332,42.68,78089.0583,0.0,0.89202,5e-05,15.02545]
[1776851264035,42.68,78089.0583,0.0,0.89202,5e-05,15.02545]
[1776851264200,42.68,78089.0583,0.0,0.89202,5e-05,15.02545]
[1776851264466,42.68,78089.0583,0.0,0.89202,5e-05,15.02545]
[1776851264690,42.68,78089.0583,0.0,0.89202,5e-05,15.02545]
[1776851264789,42.68,78089.0583,0.0,0.89202,5e-05,15.02523]
[1776851270013,42.68,78088.8967,0.0,0.89202,5e-05,15.02494]
[1776851275945,42.68,78093.345,0.0,0.89227,5e-05,15.00052]
[1776851280363,42.67,78093.8733,0.0,0.89231,5e-05,14.99694]
[1776851280445,42.67,78093.8733,0.0,0.89231,5e-05,14.99694]
[1776851280949,42.67,78093.8733,0.0,0.89231,5e-05,14.99694]
[1776851280451,42.67,78093.8733,0.0,0.89231,5e-05,14.99674]
[1776851281192,42.67,78093.8733,0.0,0.89231,5e-05,14.99674]
[1776851283471,42.67,78098.3183,0.0,0.89256,5e-05,14.97316]
[1776851285414,42.67,78097.4883,0.0,0.89251,5e-05,14.97728]
[1776851285444,42.67,78097.4883,0.0,0.89251,5e-05,14.97728]
[1776851285782,42.67,78097.4883,0.0,0.89251,5e-05,14.97728]
[1776851285936,42.67,78097.4883,0.0,0.89251,5e-05,14.97728]
[1776851285955,42.67,78097.06,0.0,0.89249,5e-05,14.97932]
[1776851291528,42.67,78097.6933,0.0,0.89254,5e-05,14.97499]
[1776851294336,42.67,78098.2033,0.0,0.89257,5e-05,14.97201]
[1776851294446,42.67,78098.2033,0.0,0.89257,5e-05,14.97201]
[1776851294548,42.67,78098.2033,0.0,0.89257,5e-05,14.97188]
[1776851295135,42.67,78098.2033,0.0,0.89257,5e-05,14.97188]
[1776851295196,42.67,78098.2033,0.0,0.89257,5e-05,14.97188]
[1776851296563,42.67,78105.4717,0.0,0.89296,5e-05,14.93401]
[1776851301598,42.67,78105.1483,0.0,0.89295,5e-05,14.93511]
[1776851303468,42.67,78104.26,0.0,0.8929,5e-05,14.9396]
[1776851303699,42.67,78104.26,0.0,0.8929,5e-05,14.9396]
[1776851303729,42.67,78104.26,0.0,0.8929,5e-05,14.93948]
[1776851304082,42.67,78104.26,0.0,0.8929,5e-05,14.93948]
[1776851304192,42.67,78104.26,0.0,0.8929,5e-05,14.93948]
[1776851306635,42.67,78097.955,0.0,0.89257,5e-05,14.97167]
[1776851310518,42.67,78099.2217,0.0,0.89264,5e-05,14.96463]
[1776851310705,42.67,78099.2217,0.0,0.89264,5e-05,14.96463]
[1776851310753,42.67,78099.2217,0.0,0.89264,5e-05,14.96446]
[1776851311056,42.67,78099.2217,0.0,0.89264,5e-05,14.96446]
[1776851311195,42.67,78099.2217,0.0,0.89264,5e-05,14.96446]
[1776851313690,42.66,78094.3433,0.0,0.89241,5e-05,14.98589]
[1776851318634,42.66,78091.2633,0.0,0.89225,5e-05,15.00102]
[1776851318699,42.66,78091.2633,0.0,0.89225,5e-05,15.00102]
[1776851318974,42.66,78091.2633,0.0,0.89225,5e-05,15.00102]
[1776851318989,42.66,78091.365,0.0,0.89226,5e-05,15.00029]
[1776851319190,42.66,78091.365,0.0,0.89226,5e-05,15.00029]
[1776851324818,42.66,78092.0883,0.0,0.89231,5e-05,14.99552]
[1776851324942,42.66,78092.0883,0.0,0.89231,5e-05,14.99552]
[1776851324970,42.66,78092.0883,0.0,0.89231,5e-05,14.99532]
[1776851325331,42.66,78092.0883,0.0,0.89231,5e-05,14.99532]
[1776851325440,42.66,78092.0883,0.0,0.89231,5e-05,14.99532]
[1776851329802,42.66,78096.4967,0.0,0.89255,5e-05,14.97157]
[1776851331546,42.66,78096.4167,0.0,0.89255,5e-05,14.97181]
[1776851334938,42.66,78098.505,0.0,0.89267,5e-05,14.96054]
[1776851335051,42.66,78098.505,0.0,0.89267,5e-05,14.9604]
[1776851335702,42.66,78098.505,0.0,0.89267,5e-05,14.9604]
[1776851335844,42.66,78098.505,0.0,0.89267,5e-05,14.96026]
[1776851340879,42.66,78099.9017,0.0,0.89275,5e-05,14.95234]
[1776851345914,42.65,78100.1067,0.0,0.89277,5e-05,14.95059]
[1776851347472,42.65,78098.8367,0.0,0.8927,5e-05,14.95705]
[1776851347699,42.65,78098.8367,0.0,0.8927,5e-05,14.95705]
[1776851348935,42.65,78104.0367,0.0,0.89298,5e-05,14.92991]
[1776851353970,42.65,78100.7467,0.0,0.89281,5e-05,14.94636]
[1776851359035,42.65,78100.18,0.0,0.89279,5e-05,14.94866]
[1776851363788,42.65,78100.2467,0.0,0.8928,5e-05,14.94779]
[1776851363941,42.65,78100.2467,0.0,0.8928,5e-05,14.94779]
[1776851364040,42.65,78100.2833,0.0,0.8928,5e-05,14.94747]
[1776851364337,42.65,78100.2833,0.0,0.8928,5e-05,14.94747]
[1776851364442,42.65,78100.2833,0.0,0.8928,5e-05,14.94747]
[1776851370046,42.65,78100.9233,0.0,0.89284,5e-05,14.94341]
[1776851371338,42.65,78100.565,0.0,0.89285,5e-05,14.94185]
[1776851371440,42.65,78100.565,0.0,0.89285,5e-05,14.94185]
[1776851371931,42.65,78100.565,0.0,0.89285,5e-05,14.94185]
[1776851371952,42.65,78100.565,0.0,0.89285,5e-05,14.94173]
[1776851372223,42.65,78100.565,0.0,0.89285,5e-05,14.94173]
[1776851374050,42.65,78096.685,0.0,0.89264,5e-05,14.96156]
[1776851377401,42.65,78095.9733,0.0,0.89261,5e-05,14.96479]
[1776851377440,42.65,78095.9733,0.0,0.89261,5e-05,14.96479]
[1776851377502,42.65,78095.9733,0.0,0.89261,5e-05,14.96464]
[1776851378096,42.65,78095.9733,0.0,0.89261,5e-05,14.96464]
[1776851378204,42.65,78095.9733,0.0,0.89261,5e-05,14.96464]
[1776851384060,42.64,78096.0533,0.0,0.89262,5e-05,14.96331]
[1776851387390,42.64,78095.8067,0.0,0.89261,5e-05,14.96413]
[1776851387436,42.64,78095.8067,0.0,0.89261,5e-05,14.96413]
[1776851387536,42.64,78095.8067,0.0,0.89262,5e-05,14.96399]
[1776851388134,42.64,78095.8067,0.0,0.89262,5e-05,14.96399]
[1776851388189,42.64,78095.8067,0.0,0.89262,5e-05,14.96399]
[1776851394000,42.64,78097.3283,0.0,0.8927,5e-05,14.9554]
[1776851394051,42.64,78097.3283,0.0,0.89271,5e-05,14.95526]
[1776851394200,42.64,78097.3283,0.0,0.89271,5e-05,14.95526]
[1776851394537,42.64,78097.3283,0.0,0.89271,5e-05,14.95526]
[1776851394695,42.64,78097.3283,0.0,0.89271,5e-05,14.95526]
[1776851394760,42.64,78097.3283,0.0,0.89271,5e-05,14.95512]
[1776851398278,42.64,78101.0117,0.0,0.89291,5e-05,14.93558]
[1776851403978,42.64,78102.2717,0.0,0.89298,5e-05,14.92864]
[1776851403981,42.64,78102.2717,0.0,0.89298,5e-05,14.92864]
[1776851404725,42.64,78102.2717,0.0,0.89298,5e-05,14.92852]
[1776851404940,42.64,78102.2717,0.0,0.89298,5e-05,14.92852]
[1776851407807,42.64,78098.735,0.0,0.8928,5e-05,14.94648]
[1776851407943,42.64,78098.735,0.0,0.8928,5e-05,14.94648]
[1776851409357,42.64,78103.2383,0.0,0.89304,5e-05,14.92287]
[1776851410364,42.64,78107.1033,0.0,0.89325,5e-05,14.90279]
[1776851415727,42.64,78108.2933,0.0,0.89331,5e-05,14.89643]
[1776851415940,42.64,78108.2933,0.0,0.89331,5e-05,14.89643]
[1776851421772,42.64,78109.3183,0.0,0.89337,5e-05,14.89096]
[1776851421939,42.64,78109.3183,0.0,0.89337,5e-05,14.89096]
[1776851427287,42.64,78108.1533,0.0,0.89331,5e-05,14.8966]
[1776851427447,42.64,78108.1533,0.0,0.89331,5e-05,14.8966]
[1776851431672,42.64,78105.2833,0.0,0.89316,5e-05,14.91118]
[1776851431691,42.64,78105.2833,0.0,0.89316,5e-05,14.91118]
[1776851433525,42.63,78101.145,0.0,0.89297,5e-05,14.92823]
[1776851435203,42.63,78100.2583,0.0,0.89292,5e-05,14.93247]
[1776851435440,42.63,78100.2583,0.0,0.89292,5e-05,14.93247]
[1776851439128,42.63,78101.93,0.0,0.89303,5e-05,14.92238]
[1776851439202,42.63,78101.93,0.0,0.89303,5e-05,14.92238]
[1776851444601,42.63,78102.28,0.0,0.89307,5e-05,14.91846]
[1776851446281,42.63,78102.0983,0.0,0.89306,5e-05,14.91906]
[1776851446439,42.63,78102.0983,0.0,0.89306,5e-05,14.91906]
[1776851449879,42.62,78102.79,0.0,0.89311,5e-05,14.91445]
[1776851449948,42.62,78102.79,0.0,0.89311,5e-05,14.91445]
[1776851453665,42.62,78107.0867,0.0,0.89335,5e-05,14.89058]
[1776851458700,42.62,78104.795,0.0,0.89325,5e-05,14.90084]
[1776851463748,42.62,78104.2767,0.0,0.89323,5e-05,14.90213]
[1776851465132,42.62,78104.2767,0.0,0.89323,5e-05,14.90213]
[1776851465144,42.61,78091.8333,0.0,0.89257,5e-05,14.9665]
[1776851467373,42.61,78091.8333,0.0,0.89257,5e-05,14.96613]
[1776851467775,42.61,78091.8333,0.0,0.89258,5e-05,14.96595]
[1776851468782,42.61,78088.1283,0.0,0.89238,5e-05,14.98501]
[1776851474153,42.61,78089.6383,0.0,0.89247,5e-05,14.97633]
[1776851475481,42.61,78089.6383,0.0,0.89247,5e-05,14.97617]
[1776851475696,42.61,78089.6383,0.0,0.89247,5e-05,14.97617]
[1776851481160,42.61,78088.9317,0.0,0.89244,5e-05,14.97889]
[1776851482707,42.61,78088.9317,0.0,0.89244,5e-05,14.97872]
[1776851482881,42.61,78088.9317,0.0,0.89244,5e-05,14.97856]
[1776851485130,42.61,78089.7633,0.0,0.89249,5e-05,14.97409]
[1776851485189,42.61,78089.7633,0.0,0.89249,5e-05,14.97394]
[1776851492170,42.61,78091.9933,0.0,0.89264,5e-05,14.95808]
[1776851492363,42.61,78091.9933,0.0,0.89264,5e-05,14.95808]
[1776851492435,42.61,78091.9933,0.0,0.89264,5e-05,14.95808]
[1776851492532,42.61,78091.9933,0.0,0.89264,5e-05,14.95808]
[1776851492687,42.61,78091.9933,0.0,0.89264,5e-05,14.95808]
[1776851492951,42.61,78091.9933,0.0,0.89264,5e-05,14.95794]
[1776851497041,42.61,78092.2283,0.0,0.89266,5e-05,14.95632]
[1776851497192,42.61,78092.2283,0.0,0.89266,5e-05,14.9562]
[1776851503022,42.6,78090.305,0.0,0.89256,5e-05,14.96539]
[1776851506419,42.6,78091.1917,0.0,0.89262,5e-05,14.96012]
[1776851506444,42.6,78091.1917,0.0,0.89262,5e-05,14.96012]
[1776851507395,42.6,78091.1917,0.0,0.89262,5e-05,14.95975]
[1776851507440,42.6,78091.1917,0.0,0.89262,5e-05,14.95975]
[1776851508057,42.6,78091.1917,0.0,0.89263,5e-05,14.95942]
[1776851509064,42.6,78100.565,0.0,0.89313,5e-05,14.91047]
[1776851510293,42.6,78100.5433,0.0,0.89313,5e-05,14.91024]
[1776851510442,42.6,78100.5433,0.0,0.89313,5e-05,14.91024]
[1776851516114,42.6,78096.5017,0.0,0.89294,5e-05,14.92903]
[1776851517144,42.6,78096.5017,0.0,0.89294,5e-05,14.92903]
[1776851517191,42.6,78096.5017,0.0,0.89294,5e-05,14.92903]
[1776851517641,42.6,78094.56,0.0,0.89284,5e-05,14.93874]
[1776851517690,42.6,78094.56,0.0,0.89284,5e-05,14.93874]
[1776851518127,42.59,78094.56,0.0,0.89284,5e-05,14.93836]
[1776851521148,42.59,78088.8267,0.0,0.89255,5e-05,14.96689]
[1776851522157,42.59,78088.8267,0.0,0.89255,5e-05,14.96689]
[1776851522191,42.59,78088.8267,0.0,0.89255,5e-05,14.96689]
[1776851529204,42.59,78085.805,0.0,0.8924,5e-05,14.981]
[1776851531625,42.59,78085.5317,0.0,0.89239,5e-05,14.98209]
[1776851531690,42.59,78085.5317,0.0,0.89239,5e-05,14.98209]
[1776851533335,42.59,78083.6933,0.0,0.89229,5e-05,14.99129]
[1776851533434,42.59,78083.6933,0.0,0.89229,5e-05,14.99129]
[1776851533500,42.59,78083.6933,0.0,0.8923,5e-05,14.99112]
[1776851538042,42.59,78085.1033,0.0,0.89237,5e-05,14.98347]
[1776851538192,42.59,78085.1033,0.0,0.89237,5e-05,14.98347]
[1776851543222,42.58,78085.35,0.0,0.8924,5e-05,14.98103]
[1776851544208,42.58,78085.35,0.0,0.8924,5e-05,14.98103]
[1776851544441,42.58,78085.35,0.0,0.8924,5e-05,14.98087]
[1776851545210,42.58,78085.35,0.0,0.8924,5e-05,14.98087]
[1776851545224,42.58,78085.4533,0.0,0.89241,5e-05,14.98017]
[1776851545436,42.58,78085.4533,0.0,0.89241,5e-05,14.98017]
[1776851551230,42.58,78082.045,0.0,0.89225,5e-05,14.99358]
[1776851556394,42.58,78080.14,0.0,0.89216,5e-05,15.00233]
[1776851558872,42.58,78079.845,0.0,0.89215,5e-05,15.00367]
[1776851558935,42.58,78079.845,0.0,0.89215,5e-05,15.00367]
[1776851562587,42.58,78079.1117,0.0,0.89212,5e-05,15.00668]
[1776851562692,42.58,78079.1117,0.0,0.89212,5e-05,15.00668]
[1776851562790,42.58,78079.1117,0.0,0.89212,5e-05,15.00649]
[1776851564450,42.58,78085.675,0.0,0.89248,5e-05,14.97208]
[1776851568135,42.58,78085.6567,0.0,0.89248,5e-05,14.97188]
[1776851568196,42.58,78085.6567,0.0,0.89248,5e-05,14.97188]
[1776851571454,42.58,78085.3117,0.0,0.89247,5e-05,14.97308]
[1776851571689,42.58,78085.3117,0.0,0.89247,5e-05,14.97308]
[1776851571790,42.57,78085.3117,0.0,0.89247,5e-05,14.97267]
[1776851577260,42.57,78082.9117,0.0,0.89236,5e-05,14.98301]
[1776851580691,42.57,78083.2033,0.0,0.89239,5e-05,14.98021]
[1776851585597,42.56,78074.9,0.0,0.89197,5e-05,15.02121]
[1776851586410,42.56,78074.9,0.0,0.89197,5e-05,15.02121]
[1776851586437,42.56,78074.9,0.0,0.89197,5e-05,15.02121]
[1776851586532,42.56,78074.9,0.0,0.89197,5e-05,15.02121]
[1776851586689,42.56,78074.9,0.0,0.89197,5e-05,15.02121]
[1776851586734,42.56,78074.9,0.0,0.89197,5e-05,15.02093]
[1776851587611,42.56,78066.9333,0.0,0.89154,5e-05,15.06211]
[1776851592647,42.56,78066.2467,0.0,0.89152,5e-05,15.06429]
[1776851596675,42.56,78059.895,0.0,0.89118,5e-05,15.09686]
[1776851597688,42.56,78050.7217,0.0,0.89068,5e-05,15.1448]
[1776851598481,42.56,78050.7217,0.0,0.89068,5e-05,15.1448]
[1776851599697,42.56,78042.0533,0.0,0.89021,5e-05,15.19017]
[1776851601518,42.56,78038.1633,0.0,0.88999,5e-05,15.21052]
[1776851601711,42.56,78038.1633,0.0,0.88999,5e-05,15.21048]
[1776851602718,42.56,78026.9517,0.0,0.88938,5e-05,15.26902]
[1776851607752,42.56,78024.0417,0.0,0.88923,5e-05,15.28391]
[1776851609256,42.56,78024.0417,0.0,0.88923,5e-05,15.28391]
[1776851609293,42.56,78025.765,0.0,0.88932,5e-05,15.27485]
[1776851609437,42.56,78025.765,0.0,0.88932,5e-05,15.27485]
[1776851609780,42.56,78025.765,0.0,0.88932,5e-05,15.27485]
[1776851609944,42.56,78025.765,0.0,0.88932,5e-05,15.27485]
[1776851615619,42.56,78028.495,0.0,0.88949,5e-05,15.25705]
[1776851615690,42.56,78028.495,0.0,0.88949,5e-05,15.25705]
[1776851616068,42.56,78028.495,0.0,0.88949,5e-05,15.25705]
[1776851616194,42.56,78028.495,0.0,0.88949,5e-05,15.25705]
[1776851616295,42.56,78028.495,0.0,0.88949,5e-05,15.25702]
[1776851621856,42.56,78027.0433,0.0,0.88941,5e-05,15.26443]
[1776851623618,42.56,78026.915,0.0,0.88941,5e-05,15.26502]
[1776851623700,42.56,78026.915,0.0,0.88941,5e-05,15.26502]
[1776851623919,42.56,78026.915,0.0,0.88941,5e-05,15.26502]
[1776851623940,42.56,78026.915,0.0,0.88941,5e-05,15.26502]
[1776851624011,42.56,78026.915,0.0,0.88941,5e-05,15.26492]
[1776851624878,42.56,78017.9017,0.0,0.88892,6e-05,15.31197]
[1776851629913,42.56,78012.2033,0.0,0.88861,6e-05,15.34111]
[1776851632934,42.55,78006.0517,0.0,0.88828,6e-05,15.37277]
[1776851633486,42.55,78006.0517,0.0,0.88828,6e-05,15.37277]
[1776851633710,42.55,78006.0517,0.0,0.88828,6e-05,15.37277]
[1776851634030,42.55,78006.0517,0.0,0.88828,6e-05,15.37277]
[1776851634205,42.55,78006.0517,0.0,0.88828,6e-05,15.37277]
[1776851634306,42.55,78006.0517,0.0,0.88828,6e-05,15.37257]
[1776851636680,42.55,78004.7183,0.0,0.88821,6e-05,15.37916]
[1776851637993,42.55,77998.7417,0.0,0.88788,6e-05,15.40988]
[1776851639003,42.55,77980.4167,0.0,0.88687,6e-05,15.50573]
[1776851639646,42.55,77980.4167,0.0,0.88687,6e-05,15.50573]
[1776851643035,42.55,77986.835,0.0,0.88724,6e-05,15.47064]
[1776851644041,42.55,77991.965,0.0,0.88753,6e-05,15.44342]
[1776851649077,42.55,77987.525,0.0,0.8873,6e-05,15.46523]
[1776851649495,42.55,77987.525,0.0,0.8873,6e-05,15.46523]
[1776851649546,42.55,77987.525,0.0,0.8873,6e-05,15.46523]
[1776851649693,42.55,77987.525,0.0,0.8873,6e-05,15.46523]
[1776851650084,42.54,77987.525,0.0,0.8873,6e-05,15.46489]
[1776851655120,42.54,77986.7633,0.0,0.88727,6e-05,15.46722]
[1776851656055,42.54,77986.7633,0.0,0.88727,6e-05,15.46722]
[1776851656196,42.54,77986.7633,0.0,0.88727,6e-05,15.46722]
[1776851656231,42.54,77986.7633,0.0,0.88727,6e-05,15.46722]
[1776851656286,42.54,77986.7633,0.0,0.88728,6e-05,15.46686]
[1776851656436,42.54,77986.7633,0.0,0.88728,6e-05,15.46686]
[1776851658141,42.54,77981.47,0.0,0.88699,6e-05,15.49393]
[1776851660155,42.54,77975.975,0.0,0.88669,6e-05,15.52203]
[1776851665190,42.53,77974.765,0.0,0.88665,6e-05,15.52638]
[1776851666318,42.53,77974.765,0.0,0.88665,6e-05,15.52638]
[1776851666350,42.53,77974.89,0.0,0.88666,6e-05,15.52531]
[1776851666430,42.53,77974.89,0.0,0.88666,6e-05,15.52531]
[1776851666445,42.53,77974.89,0.0,0.88666,6e-05,15.52531]
[1776851666688,42.53,77974.89,0.0,0.88666,6e-05,15.52531]
[1776851671232,42.53,77980.5633,0.0,0.88701,6e-05,15.49031]
[1776851672535,42.53,77980.5633,0.0,0.88701,6e-05,15.49003]
[1776851672697,42.53,77980.5633,0.0,0.88701,6e-05,15.49003]
[1776851672781,42.53,77980.5633,0.0,0.88701,6e-05,15.49003]
[1776851672943,42.53,77980.5633,0.0,0.88701,6e-05,15.49003]
[1776851673246,42.53,77980.5633,0.0,0.88702,6e-05,15.48975]
[1776851674253,42.53,77991.405,0.0,0.88762,6e-05,15.43252]
[1776851678101,42.53,77992.4233,0.0,0.88769,6e-05,15.42639]
[1776851678204,42.53,77992.4233,0.0,0.88769,6e-05,15.42639]
[1776851678268,42.53,77992.4233,0.0,0.88769,6e-05,15.42639]
[1776851678280,42.53,77992.4233,0.0,0.88769,6e-05,15.42615]
[1776851678438,42.53,77992.4233,0.0,0.88769,6e-05,15.42615]
[1776851684323,42.52,77992.11,0.0,0.88769,6e-05,15.42629]
[1776851685236,42.52,77992.11,0.0,0.88769,6e-05,15.42629]
[1776851685330,42.52,77992.11,0.0,0.88769,6e-05,15.426]
[1776851685437,42.52,77992.11,0.0,0.88769,6e-05,15.426]
[1776851685559,42.52,77992.11,0.0,0.88769,6e-05,15.426]
[1776851685697,42.52,77992.11,0.0,0.88769,6e-05,15.426]
[1776851688351,42.52,77986.9383,0.0,0.88741,6e-05,15.45227]
[1776851690808,42.52,77985.7967,0.0,0.88736,6e-05,15.45766]
[1776851690937,42.52,77985.7967,0.0,0.88736,6e-05,15.45766]
[1776851691439,42.52,77985.7967,0.0,0.88736,6e-05,15.45736]
[1776851691698,42.52,77985.7967,0.0,0.88736,6e-05,15.45736]
[1776851691799,42.52,77985.7967,0.0,0.88736,6e-05,15.45705]
[1776851697382,42.52,77983.8933,0.0,0.88727,6e-05,15.46547]
[1776851702288,42.51,77988.0333,0.0,0.88752,6e-05,15.4425]
[1776851702440,42.51,77988.0333,0.0,0.88752,6e-05,15.44225]
[1776851706393,42.51,77998.2017,0.0,0.88809,6e-05,15.38789]
[1776851707394,42.51,78003.5,0.0,0.88839,6e-05,15.35992]
[1776851709202,42.51,78006.3317,0.0,0.88854,6e-05,15.34493]
[1776851709303,42.51,78006.3317,0.0,0.88855,6e-05,15.34479]
[1776851709437,42.51,78006.3317,0.0,0.88855,6e-05,15.34479]
[1776851709438,42.51,78006.3317,0.0,0.88855,6e-05,15.34479]
[1776851709694,42.51,78006.3317,0.0,0.88855,6e-05,15.34479]
[1776851712962,42.51,78002.3933,0.0,0.88833,6e-05,15.36501]
[1776851713195,42.51,78002.3933,0.0,0.88833,6e-05,15.36501]
[1776851713289,42.51,78002.3933,0.0,0.88833,6e-05,15.36483]
[1776851719065,42.51,78001.2483,0.0,0.88828,6e-05,15.36996]
[1776851719191,42.51,78001.2483,0.0,0.88828,6e-05,15.36996]
[1776851724335,42.51,78000.3783,0.0,0.88824,6e-05,15.37362]
[1776851724411,42.5,77997.7683,0.0,0.8881,6e-05,15.38713]
[1776851724446,42.5,77997.7683,0.0,0.8881,6e-05,15.38713]
[1776851724460,42.5,77997.7683,0.0,0.8881,6e-05,15.38713]
[1776851724695,42.5,77997.7683,0.0,0.8881,6e-05,15.38713]
[1776851730648,42.5,77993.2317,0.0,0.88786,6e-05,15.40941]
[1776851733669,42.5,77988.7733,0.0,0.88764,6e-05,15.42876]
[1776851735685,42.5,77986.4633,0.0,0.88752,6e-05,15.44031]
[1776851736692,42.5,77974.3083,0.0,0.88685,6e-05,15.50386]
[1776851737699,42.5,77964.9017,0.0,0.88632,6e-05,15.55301]
[1776851740720,42.5,77969.8983,0.0,0.88662,6e-05,15.52551]
[1776851742610,42.49,77968.835,0.0,0.88656,6e-05,15.53071]
[1776851742665,42.49,77968.835,0.0,0.88656,6e-05,15.53071]
[1776851742689,42.49,77968.835,0.0,0.88656,6e-05,15.53071]
[1776851742734,42.49,77968.835,0.0,0.88656,6e-05,15.53031]
[1776851745906,42.49,77970.9667,0.0,0.88669,6e-05,15.51875]
[1776851745911,42.49,77970.9667,0.0,0.88669,6e-05,15.51875]
[1776851745945,42.49,77970.9667,0.0,0.88669,6e-05,15.51875]
[1776851746008,42.49,77970.9667,0.0,0.88669,6e-05,15.51833]
[1776851747769,42.49,77965.1233,0.0,0.88637,6e-05,15.54849]
[1776851750745,42.49,77966.305,0.0,0.88644,6e-05,15.54191]
[1776851750940,42.49,77966.305,0.0,0.88644,6e-05,15.54191]
[1776851751656,42.49,77966.305,0.0,0.88644,6e-05,15.54174]
[1776851751698,42.49,77966.305,0.0,0.88644,6e-05,15.54174]
[1776851751797,42.49,77966.305,0.0,0.88645,6e-05,15.54134]
[1776851755077,42.49,77969.2467,0.0,0.88662,6e-05,15.52508]
[1776851755192,42.49,77969.2467,0.0,0.88662,6e-05,15.52508]
[1776851755824,42.49,77974.915,0.0,0.88694,6e-05,15.49455]
[1776851760860,42.48,77977.5317,0.0,0.88711,6e-05,15.47912]
[1776851764010,42.48,77976.6983,0.0,0.88707,6e-05,15.48286]
[1776851764110,42.48,77976.6983,0.0,0.88707,6e-05,15.48286]
[1776851764190,42.48,77976.6983,0.0,0.88707,6e-05,15.48286]
[1776851764211,42.48,77976.6983,0.0,0.88707,6e-05,15.48253]
[1776851768916,42.48,77971.1667,0.0,0.88677,6e-05,15.5107]
[1776851769494,42.48,77971.1667,0.0,0.88677,6e-05,15.5107]
[1776851769547,42.48,77971.1667,0.0,0.88677,6e-05,15.5107]
[1776851769699,42.48,77971.1667,0.0,0.88677,6e-05,15.5107]
[1776851769923,42.48,77971.1667,0.0,0.88677,6e-05,15.51077]
[1776851772943,42.48,77965.6367,0.0,0.88646,6e-05,15.54009]
[1776851778236,42.48,77965.8133,0.0,0.88647,6e-05,15.53921]
[1776851778437,42.48,77965.8133,0.0,0.88647,6e-05,15.53921]
[1776851778468,42.48,77970.78,0.0,0.88675,6e-05,15.51294]
[1776851778640,42.48,77970.78,0.0,0.88675,6e-05,15.51294]
[1776851778692,42.48,77970.78,0.0,0.88675,6e-05,15.51294]
[1776851782007,42.48,77977.4783,0.0,0.88713,6e-05,15.47632]
[1776851787042,42.47,77973.395,0.0,0.88692,6e-05,15.49655]
[1776851787695,42.47,77973.395,0.0,0.88692,6e-05,15.49655]
[1776851787820,42.47,77973.395,0.0,0.88692,6e-05,15.49655]
[1776851787945,42.47,77973.395,0.0,0.88692,6e-05,15.49655]
[1776851788049,42.47,77973.395,0.0,0.88692,6e-05,15.49637]
[1776851792077,42.47,77969.12,0.0,0.88671,6e-05,15.51486]
[1776851796814,42.47,77967.755,0.0,0.88664,6e-05,15.52133]
[1776851796927,42.47,77967.755,0.0,0.88664,6e-05,15.52133]
[1776851796940,42.47,77967.755,0.0,0.88664,6e-05,15.52133]
[1776851797112,42.47,77967.755,0.0,0.88664,6e-05,15.52117]
[1776851801874,42.47,77969.2533,0.0,0.88673,6e-05,15.51285]
[1776851801928,42.47,77969.2533,0.0,0.88673,6e-05,15.51285]
[1776851801938,42.47,77969.2533,0.0,0.88673,6e-05,15.51285]
[1776851802150,42.47,77969.2533,0.0,0.88673,6e-05,15.5129]
[1776851803157,42.47,77963.3567,0.0,0.8864,6e-05,15.54402]
[1776851808198,42.47,77963.0933,0.0,0.88638,6e-05,15.54565]
[1776851810436,42.47,77963.0467,0.0,0.88638,6e-05,15.54567]
[1776851810444,42.47,77963.0467,0.0,0.88638,6e-05,15.54554]
[1776851810514,42.47,77963.0467,0.0,0.88638,6e-05,15.54554]
[1776851810698,42.47,77963.0467,0.0,0.88638,6e-05,15.54554]
[1776851812226,42.47,77975.7083,0.0,0.8871,6e-05,15.47819]
[1776851816202,42.47,77975.99,0.0,0.88712,6e-05,15.47574]
[1776851816211,42.47,77975.99,0.0,0.88712,6e-05,15.47574]
[1776851816439,42.47,77975.99,0.0,0.88712,6e-05,15.47574]
[1776851816498,42.47,77975.99,0.0,0.88713,6e-05,15.4754]
[1776851822296,42.46,77976.6983,0.0,0.88719,6e-05,15.46978]
[1776851824576,42.46,77976.7583,0.0,0.8872,6e-05,15.46891]
[1776851824689,42.46,77976.7583,0.0,0.8872,6e-05,15.46891]
[1776851824776,42.46,77976.7583,0.0,0.8872,6e-05,15.46891]
[1776851824939,42.46,77976.7583,0.0,0.8872,6e-05,15.46891]
[1776851825317,42.46,77976.7583,0.0,0.8872,6e-05,15.46869]
[1776851826324,42.46,77988.715,0.0,0.88787,6e-05,15.40558]
[1776851831359,42.46,77991.33,0.0,0.88802,6e-05,15.39088]
[1776851831810,42.46,77991.33,0.0,0.88802,6e-05,15.39088]
[1776851831937,42.46,77991.33,0.0,0.88802,6e-05,15.39088]
[1776851832034,42.46,77991.33,0.0,0.88802,6e-05,15.39088]
[1776851832198,42.46,77991.33,0.0,0.88802,6e-05,15.39088]
[1776851832366,42.46,77991.33,0.0,0.88802,6e-05,15.39071]
[1776851835387,42.46,77997.665,0.0,0.88838,6e-05,15.35696]
[1776851839246,42.46,77997.5,0.0,0.88837,6e-05,15.3574]
[1776851839438,42.46,77997.5,0.0,0.88837,6e-05,15.3574]
[1776851839471,42.46,77997.5,0.0,0.88837,6e-05,15.35727]
[1776851839553,42.46,77997.5,0.0,0.88837,6e-05,15.35727]
[1776851839695,42.46,77997.5,0.0,0.88837,6e-05,15.35727]
[1776851844449,42.46,78002.4133,0.0,0.88865,6e-05,15.33089]
[1776851848714,42.46,78001.9817,0.0,0.88863,6e-05,15.33271]
[1776851848947,42.46,78001.9817,0.0,0.88863,6e-05,15.33271]
[1776851849196,42.46,78001.9817,0.0,0.88863,6e-05,15.33271]
[1776851849485,42.45,78001.9817,0.0,0.88863,6e-05,15.33256]
[1776851850492,42.45,77996.4967,0.0,0.88833,6e-05,15.36123]
[1776851853828,42.45,77998.345,0.0,0.88846,6e-05,15.34782]
[1776851853939,42.45,77998.345,0.0,0.88846,6e-05,15.34782]
[1776851854299,42.45,77998.345,0.0,0.88846,6e-05,15.34782]
[1776851854437,42.45,77998.345,0.0,0.88846,6e-05,15.34782]
[1776851854520,42.45,77998.345,0.0,0.88846,6e-05,15.3477]
[1776851859551,42.45,77995.7317,0.0,0.88832,6e-05,15.36073]
[1776851859899,42.45,77995.7317,0.0,0.88832,6e-05,15.36073]
[1776851859938,42.45,77995.7317,0.0,0.88832,6e-05,15.36073]
[1776851863556,42.45,78000.7967,0.0,0.88861,6e-05,15.33361]
[1776851864833,42.45,78000.8033,0.0,0.88861,6e-05,15.33347]
[1776851864934,42.45,78000.8033,0.0,0.88861,6e-05,15.33347]
[1776851864944,42.45,78000.8033,0.0,0.88861,6e-05,15.33347]
[1776851865214,42.45,78000.8033,0.0,0.88861,6e-05,15.33347]
[1776851865217,42.45,78000.8033,0.0,0.88861,6e-05,15.33336]
[1776851869488,42.45,77998.6483,0.0,0.88849,6e-05,15.34435]
[1776851869563,42.45,77999.0083,0.0,0.88851,6e-05,15.34234]
[1776851869694,42.45,77999.0083,0.0,0.88851,6e-05,15.34234]
[1776851870353,42.45,77999.0083,0.0,0.88851,6e-05,15.34234]
[1776851870440,42.45,77999.0083,0.0,0.88851,6e-05,15.34234]
[1776851870454,42.45,77999.0083,0.0,0.88852,6e-05,15.34221]
[1776851875569,42.45,78000.935,0.0,0.88863,6e-05,15.33157]
[1776851876205,42.45,78000.935,0.0,0.88863,6e-05,15.33157]
[1776851876441,42.45,78000.935,0.0,0.88863,6e-05,15.33157]
[1776851876538,42.45,78000.935,0.0,0.88863,6e-05,15.33146]
[1776851877809,42.45,78000.9583,0.0,0.88863,6e-05,15.33123]
[1776851877936,42.45,78000.9583,0.0,0.88863,6e-05,15.33123]
[1776851882281,42.45,78002.4017,0.0,0.88872,6e-05,15.32325]
[1776851882437,42.45,78002.4017,0.0,0.88872,6e-05,15.32325]
[1776851882813,42.45,78002.4017,0.0,0.88872,6e-05,15.32316]
[1776851882901,42.45,78002.4017,0.0,0.88872,6e-05,15.32316]
[1776851882914,42.45,78002.4017,0.0,0.88872,6e-05,15.32306]
[1776851887894,42.45,78006.1733,0.0,0.88893,6e-05,15.30298]
[1776851887937,42.45,78006.1733,0.0,0.88893,6e-05,15.30298]
[1776851889776,42.45,78010.3417,0.0,0.88916,6e-05,15.28099]
[1776851891034,42.45,78010.3417,0.0,0.88916,6e-05,15.28099]
[1776851891089,42.45,78010.3417,0.0,0.88916,6e-05,15.28099]
[1776851891192,42.45,78010.3417,0.0,0.88916,6e-05,15.28099]
[1776851891243,42.45,78010.3417,0.0,0.88916,6e-05,15.28093]
[1776851891790,42.45,78006.2217,0.0,0.88893,6e-05,15.30246]
[1776851892797,42.45,78002.295,0.0,0.88872,6e-05,15.32299]
[1776851897832,42.44,78002.8417,0.0,0.88875,6e-05,15.31969]
[1776851900369,42.44,78002.2617,0.0,0.88872,6e-05,15.32264]
[1776851900436,42.44,78002.2617,0.0,0.88872,6e-05,15.32264]
[1776851900585,42.44,78002.2617,0.0,0.88872,6e-05,15.32255]
[1776851900690,42.44,78002.2617,0.0,0.88872,6e-05,15.32255]
[1776851905117,42.44,78002.3683,0.0,0.88873,6e-05,15.32163]
[1776851905196,42.44,78002.3683,0.0,0.88873,6e-05,15.32163]
[1776851905361,42.44,78002.3683,0.0,0.88873,6e-05,15.32163]
[1776851905436,42.44,78002.3683,0.0,0.88873,6e-05,15.32163]
[1776851905526,42.44,78002.3683,0.0,0.88873,6e-05,15.32153]
[1776851909190,42.44,77999.1117,0.0,0.88856,6e-05,15.33831]
[1776851909441,42.44,77999.1117,0.0,0.88856,6e-05,15.33831]
[1776851910924,42.44,77995.0883,0.0,0.88834,6e-05,15.35904]
[1776851915959,42.44,77995.455,0.0,0.88838,6e-05,15.35313]
[1776851921616,42.44,77994.8567,0.0,0.88836,6e-05,15.35557]
[1776851923705,42.44,77994.8567,0.0,0.88836,6e-05,15.35529]
[1776851924015,42.44,77994.8567,0.0,0.88836,6e-05,15.35515]
[1776851929050,42.44,77993.6183,0.0,0.8883,6e-05,15.36093]
[1776851930484,42.44,77993.6183,0.0,0.8883,6e-05,15.36093]
[1776851930492,42.44,77993.6183,0.0,0.8883,6e-05,15.36093]
[1776851930537,42.44,77993.6183,0.0,0.8883,6e-05,15.36079]
[1776851930691,42.44,77993.6183,0.0,0.8883,6e-05,15.36079]
[1776851934180,42.44,77994.51,0.0,0.88836,6e-05,15.35569]
[1776851934206,42.44,77994.51,0.0,0.88836,6e-05,15.35569]
[1776851934223,42.44,77994.51,0.0,0.88836,6e-05,15.35558]
[1776851936099,42.44,78003.71,0.0,0.88887,6e-05,15.30711]
[1776851939729,42.44,78004.1833,0.0,0.8889,6e-05,15.30442]
[1776851939733,42.44,78004.1833,0.0,0.8889,6e-05,15.30442]
[1776851939936,42.44,78004.1833,0.0,0.8889,6e-05,15.30442]
[1776851940127,42.44,78004.1833,0.0,0.8889,6e-05,15.30431]
[1776851941134,42.44,77998.2,0.0,0.88857,6e-05,15.33564]
[1776851946169,42.43,78000.2067,0.0,0.88868,6e-05,15.32462]
[1776851951204,42.43,78001.0483,0.0,0.88873,6e-05,15.31981]
[1776851952897,42.43,78005.4883,0.0,0.88898,6e-05,15.2965]
[1776851952937,42.43,78005.4883,0.0,0.88898,6e-05,15.2965]
[1776851952940,42.43,78005.4883,0.0,0.88898,6e-05,15.2965]
[1776851953191,42.43,78005.4883,0.0,0.88898,6e-05,15.2965]
[1776851953218,42.43,78005.4883,0.0,0.88898,6e-05,15.29655]
[1776851954224,42.43,78017.8033,0.0,0.88966,5e-05,15.23197]
[1776851959491,42.43,78016.2817,0.0,0.88957,5e-05,15.24008]
[1776851959593,42.43,78016.2817,0.0,0.88957,5e-05,15.2401]
[1776851959701,42.43,78016.2817,0.0,0.88957,5e-05,15.2401]
[1776851961862,42.43,78015.4633,0.0,0.88953,5e-05,15.24445]
[1776851961937,42.43,78015.4633,0.0,0.88953,5e-05,15.24445]
[1776851965402,42.43,78015.7383,0.0,0.88954,5e-05,15.24308]
[1776851965438,42.43,78015.7383,0.0,0.88954,5e-05,15.24308]
[1776851965498,42.43,78015.7383,0.0,0.88954,5e-05,15.24311]
[1776851967770,42.43,78016.605,0.0,0.88959,5e-05,15.23863]
[1776851967937,42.43,78016.605,0.0,0.88959,5e-05,15.23863]
[1776851971049,42.43,78016.1883,0.0,0.88956,5e-05,15.24091]
[1776851971192,42.43,78016.1883,0.0,0.88956,5e-05,15.24091]
[1776851971344,42.43,78016.1883,0.0,0.88958,5e-05,15.23762]
[1776851973393,42.43,78012.9683,0.0,0.88941,6e-05,15.2545]
[1776851973439,42.43,78012.9683,0.0,0.88941,6e-05,15.2545]
[1776851979400,42.43,78009.8867,0.0,0.88924,6e-05,15.2706]
[1776851981316,42.43,78010.625,0.0,0.88928,6e-05,15.26672]
[1776851981439,42.43,78010.625,0.0,0.88928,6e-05,15.26672]
[1776851981523,42.43,78010.625,0.0,0.88928,6e-05,15.26671]
[1776851987456,42.43,78012.8617,0.0,0.8894,6e-05,15.25499]
[1776851988514,42.43,78012.8617,0.0,0.8894,6e-05,15.25499]
[1776851988517,42.43,78012.8617,0.0,0.8894,6e-05,15.25499]
[1776851988612,42.43,78012.8617,0.0,0.8894,6e-05,15.25501]
[1776851988691,42.43,78012.8617,0.0,0.8894,6e-05,15.25501]
[1776851993497,42.43,78018.1633,0.0,0.88969,5e-05,15.22741]
[1776851994634,42.43,78018.1633,0.0,0.88969,5e-05,15.22741]
[1776851994690,42.43,78018.1633,0.0,0.88969,5e-05,15.22741]
[1776851994691,42.43,78018.3217,0.0,0.8897,5e-05,15.22663]
[1776851999540,42.44,78015.6933,0.0,0.88955,5e-05,15.24052]
[1776852000547,42.43,78005.505,0.0,0.88899,6e-05,15.29392]
[1776852000863,42.43,78005.505,0.0,0.88899,6e-05,15.29392]
[1776852000904,42.43,78005.505,0.0,0.88899,6e-05,15.29392]
[1776852000942,42.43,78005.505,0.0,0.88899,6e-05,15.29392]
[1776852001554,42.43,78005.505,0.0,0.88899,6e-05,15.29384]
[1776852002562,42.43,77995.88,0.0,0.88846,6e-05,15.34432]
[1776852005583,42.43,77996.64,0.0,0.8885,6e-05,15.34018]
[1776852006590,42.43,78004.28,0.0,0.88893,6e-05,15.30007]
[1776852006789,42.43,78004.28,0.0,0.88893,6e-05,15.30007]
[1776852006796,42.43,78004.28,0.0,0.88893,6e-05,15.30007]
[1776852006945,42.43,78004.28,0.0,0.88893,6e-05,15.30007]
[1776852007597,42.43,78004.28,0.0,0.88893,6e-05,15.30011]
[1776852008604,42.43,78010.2067,0.0,0.88925,6e-05,15.26903]
[1776852011280,42.43,78009.3867,0.0,0.88921,6e-05,15.27339]
[1776852011436,42.43,78009.3867,0.0,0.88921,6e-05,15.27339]
[1776852011625,42.43,78009.3867,0.0,0.88921,6e-05,15.27341]
[1776852015188,42.43,78006.8317,0.0,0.88907,6e-05,15.28688]
[1776852015232,42.43,78006.8317,0.0,0.88907,6e-05,15.28688]
[1776852015438,42.43,78006.8317,0.0,0.88907,6e-05,15.28688]
[1776852015653,42.43,78006.8317,0.0,0.88907,6e-05,15.28686]
[1776852017667,42.44,77998.9867,0.0,0.88863,6e-05,15.3283]
[1776852022703,42.44,77995.8967,0.0,0.88845,6e-05,15.34503]
[1776852022794,42.44,77995.8967,0.0,0.88845,6e-05,15.34503]
[1776852022943,42.44,77995.8967,0.0,0.88845,6e-05,15.34503]
[1776852023709,42.44,77995.8967,0.0,0.88845,6e-05,15.34512]
[1776852028479,42.44,77999.0583,0.0,0.88862,6e-05,15.32895]
[1776852028687,42.44,77999.0583,0.0,0.88862,6e-05,15.32895]
[1776852028730,42.44,77999.0833,0.0,0.88862,6e-05,15.32893]
[1776852033735,42.44,77996.3217,0.0,0.88849,6e-05,15.34066]
[1776852038031,42.44,77995.81,0.0,0.88845,6e-05,15.34373]
[1776852038034,42.44,77995.81,0.0,0.88845,6e-05,15.34373]
[1776852038192,42.44,77995.81,0.0,0.88845,6e-05,15.34373]
[1776852038292,42.44,77995.81,0.0,0.88845,6e-05,15.34382]
[1776852040742,42.44,78001.0433,0.0,0.88874,6e-05,15.31655]
[1776852042301,42.44,78004.0067,0.0,0.8889,6e-05,15.30114]
[1776852042441,42.44,78004.0067,0.0,0.8889,6e-05,15.30114]
[1776852042541,42.44,78004.0067,0.0,0.8889,6e-05,15.30109]
[1776852045747,42.44,78009.3983,0.0,0.8892,6e-05,15.27269]
[1776852047749,42.44,78018.0667,0.0,0.88968,5e-05,15.22727]
[1776852048427,42.44,78018.0667,0.0,0.88968,5e-05,15.22727]
[1776852048432,42.44,78018.0667,0.0,0.88968,5e-05,15.22727]
[1776852048439,42.44,78018.0667,0.0,0.88968,5e-05,15.22727]
[1776852048688,42.44,78018.0667,0.0,0.88968,5e-05,15.22727]
[1776852048750,42.44,78019.7917,0.0,0.88977,5e-05,15.21829]
[1776852053755,42.44,78021.3933,0.0,0.88986,5e-05,15.21025]
[1776852054551,42.44,78021.3933,0.0,0.88986,5e-05,15.21025]
[1776852054556,42.44,78021.3933,0.0,0.88986,5e-05,15.21025]
[1776852054696,42.44,78021.3933,0.0,0.88986,5e-05,15.21025]
[1776852054732,42.44,78021.3933,0.0,0.88985,5e-05,15.21032]
[1776852059964,42.44,78025.115,0.0,0.89005,5e-05,15.19135]
[1776852064917,42.44,78024.3633,0.0,0.89001,5e-05,15.19572]
[1776852064948,42.44,78024.3633,0.0,0.89001,5e-05,15.19572]
[1776852065214,42.44,78024.3633,0.0,0.89001,5e-05,15.19572]
[1776852065438,42.44,78024.3633,0.0,0.89001,5e-05,15.19572]
[1776852065538,42.44,78024.3633,0.0,0.89001,5e-05,15.19589]
[1776852066768,42.44,78034.6633,0.0,0.89057,5e-05,15.14213]
[1776852067691,42.44,78034.6633,0.0,0.89057,5e-05,15.14213]
[1776852067769,42.44,78034.8783,0.0,0.89058,5e-05,15.14118]
[1776852071572,42.44,78034.48,0.0,0.89055,5e-05,15.14378]
[1776852071665,42.44,78034.48,0.0,0.89055,5e-05,15.14378]
[1776852071692,42.44,78034.48,0.0,0.89055,5e-05,15.14378]
[1776852071773,42.45,78035.965,0.0,0.89063,5e-05,15.13619]
[1776852077088,42.45,78032.9933,0.0,0.89046,5e-05,15.15269]
[1776852082123,42.45,78032.6183,0.0,0.89043,5e-05,15.15542]
[1776852082927,42.45,78032.6183,0.0,0.89043,5e-05,15.15542]
[1776852082936,42.45,78032.6183,0.0,0.89043,5e-05,15.15542]
[1776852082990,42.45,78032.6183,0.0,0.89043,5e-05,15.15542]
[1776852083195,42.45,78032.6183,0.0,0.89043,5e-05,15.15542]
[1776852083256,42.45,78032.6183,0.0,0.89043,5e-05,15.15558]
[1776852088408,42.45,78033.8133,0.0,0.89049,5e-05,15.14997]
[1776852088439,42.45,78033.8133,0.0,0.89049,5e-05,15.14997]
[1776852088454,42.45,78033.8133,0.0,0.89049,5e-05,15.14997]
[1776852088693,42.45,78033.8133,0.0,0.89049,5e-05,15.14997]
[1776852088794,42.45,78033.8133,0.0,0.89049,5e-05,15.15012]
[1776852090179,42.45,78027.5383,0.0,0.89014,5e-05,15.18314]
[1776852091312,42.45,78027.5383,0.0,0.89014,5e-05,15.18314]
[1776852091438,42.45,78027.5383,0.0,0.89014,5e-05,15.18314]
[1776852091537,42.45,78027.5383,0.0,0.89016,5e-05,15.18039]
[1776852092193,42.45,78021.745,0.0,0.88984,5e-05,15.21098]
[1776852093200,42.45,78016.5333,0.0,0.88955,5e-05,15.23851]
[1776852094207,42.45,78011.7167,0.0,0.88928,6e-05,15.26397]
[1776852098790,42.45,78011.51,0.0,0.88926,6e-05,15.26566]
[1776852098795,42.45,78011.51,0.0,0.88926,6e-05,15.26566]
[1776852098808,42.45,78011.3833,0.0,0.88925,6e-05,15.26653]
[1776852098939,42.45,78011.3833,0.0,0.88925,6e-05,15.26653]
[1776852101256,42.46,78016.7,0.0,0.88954,5e-05,15.23938]
[1776852103432,42.46,78020.0483,0.0,0.88972,5e-05,15.2221]
[1776852103436,42.46,78020.0483,0.0,0.88972,5e-05,15.2221]
[1776852103690,42.46,78020.0483,0.0,0.88972,5e-05,15.2221]
[1776852103789,42.46,78020.0483,0.0,0.88972,5e-05,15.22238]
[1776852108779,42.46,78021.4983,0.0,0.88979,5e-05,15.21588]
[1776852108795,42.46,78021.4983,0.0,0.88978,5e-05,15.21616]
[1776852108828,42.46,78021.4983,0.0,0.88978,5e-05,15.21616]
[1776852108940,42.46,78021.4983,0.0,0.88978,5e-05,15.21616]
[1776852114444,42.46,78020.5517,0.0,0.88972,5e-05,15.22248]
[1776852114700,42.46,78020.5517,0.0,0.88972,5e-05,15.22248]
[1776852114736,42.46,78020.5517,0.0,0.88971,5e-05,15.22275]
[1776852115120,42.46,78020.5517,0.0,0.88971,5e-05,15.22275]
[1776852115197,42.46,78020.5517,0.0,0.88971,5e-05,15.22275]
[1776852120389,42.47,78022.62,0.0,0.88981,5e-05,15.21356]
[1776852123168,42.47,78022.6367,0.0,0.88981,5e-05,15.21403]
[1776852123173,42.47,78022.6367,0.0,0.88981,5e-05,15.21403]
[1776852123195,42.47,78022.6367,0.0,0.88981,5e-05,15.21403]
[1776852123410,42.47,78022.6367,0.0,0.8898,5e-05,15.21431]
[1776852127647,42.47,78023.61,0.0,0.88985,5e-05,15.21006]
[1776852127654,42.47,78023.61,0.0,0.88985,5e-05,15.21006]
[1776852127694,42.47,78023.61,0.0,0.88985,5e-05,15.21006]
[1776852127745,42.47,78023.61,0.0,0.88985,5e-05,15.21034]
[1776852132126,42.47,78026.1467,0.0,0.88997,5e-05,15.19826]
[1776852132178,42.47,78026.1467,0.0,0.88997,5e-05,15.19826]
[1776852132189,42.47,78026.1467,0.0,0.88997,5e-05,15.19826]
[1776852132473,42.47,78026.1467,0.0,0.88997,5e-05,15.19854]
[1776852134487,42.47,78020.84,0.0,0.88967,5e-05,15.22686]
[1776852135638,42.47,78020.84,0.0,0.88967,5e-05,15.22686]
[1776852135643,42.47,78020.84,0.0,0.88967,5e-05,15.22686]
[1776852135691,42.47,78020.84,0.0,0.88967,5e-05,15.22686]
[1776852135739,42.47,78020.84,0.0,0.88967,5e-05,15.2271]
[1776852136501,42.47,78013.13,0.0,0.88924,6e-05,15.26768]
[1776852137508,42.47,78005.7383,0.0,0.88884,6e-05,15.30663]
[1776852139569,42.47,78006.0667,0.0,0.88885,6e-05,15.30507]
[1776852139703,42.47,78006.0667,0.0,0.88885,6e-05,15.30507]
[1776852142389,42.48,78007.4467,0.0,0.88892,6e-05,15.29838]
[1776852142452,42.48,78007.4467,0.0,0.88892,6e-05,15.29838]
[1776852142543,42.48,78007.4467,0.0,0.88892,6e-05,15.29856]
[1776852147578,42.48,78006.695,0.0,0.88887,6e-05,15.30338]
[1776852148585,42.48,77998.5867,0.0,0.88842,6e-05,15.34628]
[1776852149649,42.48,77998.5867,0.0,0.88842,6e-05,15.34628]
[1776852149693,42.48,77998.5867,0.0,0.88842,6e-05,15.34628]
[1776852149794,42.48,77998.5867,0.0,0.88842,6e-05,15.3466]
[1776852150598,42.48,77989.1533,0.0,0.88789,6e-05,15.39645]
[1776852153620,42.48,77984.9483,0.0,0.88767,6e-05,15.41543]
[1776852155321,42.48,77985.6283,0.0,0.88771,6e-05,15.4119]
[1776852155427,42.48,77985.6283,0.0,0.88771,6e-05,15.4119]
[1776852155437,42.48,77985.6283,0.0,0.88771,6e-05,15.4119]
[1776852155634,42.48,77985.6283,0.0,0.88771,6e-05,15.41195]
[1776852160646,42.48,77983.2417,0.0,0.88758,6e-05,15.42467]
[1776852160690,42.48,77983.2417,0.0,0.88758,6e-05,15.42467]
[1776852160746,42.48,77983.2417,0.0,0.88758,6e-05,15.42467]
[1776852160791,42.48,77983.2417,0.0,0.88758,6e-05,15.4247]
[1776852160948,42.48,77983.2417,0.0,0.88758,6e-05,15.4247]
[1776852161676,42.48,77983.2417,0.0,0.88758,6e-05,15.42472]
[1776852166712,42.48,77981.765,0.0,0.88749,6e-05,15.43263]
[1776852171815,42.48,77980.6633,0.0,0.88743,6e-05,15.43851]
[1776852171947,42.48,77980.2817,0.0,0.88741,6e-05,15.44054]
[1776852174775,42.48,77975.2283,0.0,0.88712,6e-05,15.46773]
[1776852177292,42.48,77971.4683,0.0,0.88691,6e-05,15.48785]
[1776852177372,42.48,77971.4683,0.0,0.88691,6e-05,15.48785]
[1776852177437,42.48,77971.4683,0.0,0.88691,6e-05,15.48785]
[1776852177795,42.48,77971.4683,0.0,0.8869,6e-05,15.488]
[1776852180817,42.48,77966.6633,0.0,0.88663,6e-05,15.51372]
[1776852182830,42.48,77960.0483,0.0,0.88626,6e-05,15.54875]
[1776852184849,42.48,77960.01,0.0,0.88626,6e-05,15.54904]
[1776852185856,42.49,77949.4417,0.0,0.88566,6e-05,15.60497]
[1776852186863,42.49,77940.7483,0.0,0.88517,6e-05,15.65101]
[1776852187870,42.49,77936.0283,0.0,0.8849,6e-05,15.67608]
[1776852189887,42.49,77930.4883,0.0,0.88458,6e-05,15.70533]
[1776852194911,42.49,77936.42,0.0,0.88492,6e-05,15.6743]
[1776852196542,42.49,77936.6467,0.0,0.88493,6e-05,15.67325]
[1776852196690,42.49,77936.6467,0.0,0.88493,6e-05,15.67325]
[1776852196804,42.49,77936.6467,0.0,0.88493,6e-05,15.67325]
[1776852196892,42.49,77936.6467,0.0,0.88493,6e-05,15.6734]
[1776852196937,42.49,77936.6467,0.0,0.88493,6e-05,15.6734]
[1776852197741,42.49,77936.6467,0.0,0.88493,6e-05,15.67332]
[1776852199916,42.49,77941.665,0.0,0.88521,6e-05,15.64668]
[1776852202187,42.49,77940.2383,0.0,0.88513,6e-05,15.65408]
[1776852202243,42.49,77940.2383,0.0,0.88513,6e-05,15.65408]
[1776852202445,42.49,77940.2383,0.0,0.88513,6e-05,15.65408]
[1776852202521,42.49,77940.2383,0.0,0.88514,6e-05,15.65403]
[1776852206231,42.49,77943.6083,0.0,0.88533,6e-05,15.63611]
[1776852206436,42.49,77943.6083,0.0,0.88533,6e-05,15.63611]
[1776852206474,42.49,77943.6083,0.0,0.88533,6e-05,15.63611]
[1776852206694,42.49,77943.6083,0.0,0.88533,6e-05,15.63611]
[1776852206787,42.49,77943.6083,0.0,0.88533,6e-05,15.63606]
[1776852210508,42.49,77944.79,0.0,0.8854,6e-05,15.62971]
[1776852215931,42.49,77946.49,0.0,0.88551,6e-05,15.6173]
[1776852215955,42.49,77946.49,0.0,0.88551,6e-05,15.6173]
[1776852216207,42.49,77946.49,0.0,0.88551,6e-05,15.6173]
[1776852216293,42.49,77946.49,0.0,0.88551,6e-05,15.61727]
[1776852222111,42.48,77950.8083,0.0,0.88576,6e-05,15.59373]
[1776852227145,42.48,77953.2267,0.0,0.88591,6e-05,15.58037]
[1776852232182,42.48,77952.4617,0.0,0.88586,6e-05,15.58456]
[1776852237218,42.48,77954.485,0.0,0.88597,6e-05,15.57413]
[1776852242253,42.48,77954.2433,0.0,0.88596,6e-05,15.57564]
[1776852246281,42.48,77958.22,0.0,0.88618,6e-05,15.55494]
[1776852251316,42.48,77957.2483,0.0,0.88612,6e-05,15.56038]
[1776852253330,42.49,77950.56,0.0,0.88574,6e-05,15.59573]
[1776852254337,42.49,77955.4483,0.0,0.88602,6e-05,15.57]
[1776852256351,42.49,77960.5083,0.0,0.8863,6e-05,15.5435]
[1776852261386,42.49,77960.565,0.0,0.8863,6e-05,15.54369]
[1776852266421,42.49,77960.7267,0.0,0.8863,6e-05,15.54327]
[1776852271456,42.49,77958.5433,0.0,0.8862,6e-05,15.55184]
[1776852276491,42.49,77960.1133,0.0,0.88628,6e-05,15.54398]
[1776852280518,42.49,77955.93,0.0,0.88604,6e-05,15.56628]
[1776852284547,42.49,77959.9483,0.0,0.88626,6e-05,15.5454]
[1776852289582,42.49,77958.6717,0.0,0.88619,6e-05,15.55253]
[1776852294617,42.49,77965.2683,0.0,0.88655,6e-05,15.51831]
[1776852295623,42.49,77971.4533,0.0,0.8869,6e-05,15.48589]
[1776852297638,42.49,77967.08,0.0,0.88665,6e-05,15.50922]
[1776852302674,42.49,77963.5683,0.0,0.88645,6e-05,15.52837]
[1776852305694,42.49,77968.1833,0.0,0.8867,6e-05,15.5045]
[1776852310730,42.5,77968.36,0.0,0.8867,6e-05,15.5043]
[1776852315765,42.5,77971.1833,0.0,0.88685,6e-05,15.49025]
[1776852320800,42.5,77968.7283,0.0,0.88671,6e-05,15.50393]
[1776852325835,42.5,77967.8767,0.0,0.88665,6e-05,15.50912]
[1776852330870,42.5,77967.56,0.0,0.88663,6e-05,15.51141]
[1776852334898,42.5,77961.365,0.0,0.8863,6e-05,15.54114]
[1776852339936,42.5,77960.8717,0.0,0.88627,6e-05,15.54414]
[1776852344972,42.5,77954.8,0.0,0.88592,6e-05,15.57648]
[1776852350009,42.5,77954.8267,0.0,0.88592,6e-05,15.57651]
[1776852353028,42.5,77959.65,0.0,0.88619,6e-05,15.55131]
[1776852358062,42.51,77960.4817,0.0,0.88623,6e-05,15.54733]
[1776852363083,42.51,77961.56,0.0,0.88629,6e-05,15.54205]
[1776852368088,42.51,77960.075,0.0,0.8862,6e-05,15.5503]
[1776852373093,42.51,77960.55,0.0,0.88622,6e-05,15.54817]
[1776852377435,42.51,77960.9033,0.0,0.88624,6e-05,15.54661]
[1776852377687,42.51,77960.9033,0.0,0.88624,6e-05,15.54661]
[1776852379099,42.51,77976.9067,0.0,0.88713,6e-05,15.46251]
[1776852384104,42.51,77978.2683,0.0,0.8872,6e-05,15.45592]
[1776852387680,42.51,77977.095,0.0,0.88714,6e-05,15.46242]
[1776852387686,42.51,77977.095,0.0,0.88714,6e-05,15.46242]
[1776852387782,42.51,77977.095,0.0,0.88714,6e-05,15.4625]
[1776852389693,42.51,77974.1033,0.0,0.88697,6e-05,15.47841]
[1776852392987,42.51,77970.6033,0.0,0.88679,6e-05,15.49397]
[1776852393088,42.51,77970.6033,0.0,0.88678,6e-05,15.49411]
[1776852393194,42.51,77970.6033,0.0,0.88678,6e-05,15.49411]
[1776852393312,42.51,77970.6033,0.0,0.88678,6e-05,15.49425]
[1776852397340,42.51,77963.635,0.0,0.88639,6e-05,15.53156]
[1776852398590,42.51,77963.635,0.0,0.88639,6e-05,15.53156]
[1776852398692,42.51,77963.635,0.0,0.88639,6e-05,15.53156]
[1776852401368,42.51,77970.8367,0.0,0.88678,6e-05,15.49419]
[1776852404395,42.52,77972.5117,0.0,0.88687,6e-05,15.48571]
[1776852404438,42.52,77972.5117,0.0,0.88687,6e-05,15.48571]
[1776852404451,42.52,77972.5117,0.0,0.88687,6e-05,15.48586]
[1776852405518,42.52,77972.5117,0.0,0.88687,6e-05,15.48586]
[1776852405692,42.52,77972.5117,0.0,0.88687,6e-05,15.48586]
[1776852411439,42.52,77972.71,0.0,0.88687,6e-05,15.48595]
[1776852413299,42.52,77973.2117,0.0,0.8869,6e-05,15.48348]
[1776852413436,42.52,77973.2117,0.0,0.8869,6e-05,15.48348]
[1776852419139,42.52,77977.235,0.0,0.88711,6e-05,15.46343]
[1776852419693,42.52,77977.235,0.0,0.88711,6e-05,15.46343]
[1776852419795,42.52,77977.235,0.0,0.88711,6e-05,15.46363]
[1776852423382,42.52,77978.6733,0.0,0.88719,6e-05,15.45618]
[1776852423437,42.52,77978.6733,0.0,0.88719,6e-05,15.45618]
[1776852424531,42.52,77991.5083,0.0,0.8879,6e-05,15.38882]
[1776852428560,42.52,77994.09,0.0,0.88805,6e-05,15.37481]
[1776852429568,42.52,78004.8133,0.0,0.88864,6e-05,15.31847]
[1776852433596,42.52,78012.5483,0.0,0.88907,6e-05,15.27766]
[1776852435610,42.52,78018.4967,0.0,0.8894,5e-05,15.24651]
[1776852436167,42.52,78018.4967,0.0,0.8894,5e-05,15.24651]
[1776852436196,42.52,78018.4967,0.0,0.8894,5e-05,15.24651]
[1776852436517,42.52,78018.4967,0.0,0.8894,5e-05,15.24651]
[1776852436687,42.52,78018.4967,0.0,0.8894,5e-05,15.24651]
[1776852436788,42.52,78018.4967,0.0,0.8894,5e-05,15.24652]
[1776852440803,42.52,78021.1833,0.0,0.88955,5e-05,15.23248]
[1776852440936,42.52,78021.1833,0.0,0.88955,5e-05,15.23248]
[1776852446687,42.52,78021.5583,0.0,0.88957,5e-05,15.23059]
[1776852448298,42.52,78018.1067,0.0,0.88938,5e-05,15.24865]
[1776852448362,42.52,78018.1067,0.0,0.88938,5e-05,15.24865]
[1776852448440,42.52,78018.1067,0.0,0.88938,5e-05,15.24865]
[1776852448702,42.52,78018.1067,0.0,0.88938,5e-05,15.24862]
[1776852453737,42.52,78018.4583,0.0,0.88942,5e-05,15.24361]
[1776852455264,42.52,78017.5533,0.0,0.88937,5e-05,15.24852]
[1776852455437,42.52,78017.5533,0.0,0.88937,5e-05,15.24852]
[1776852455439,42.52,78017.5533,0.0,0.88937,5e-05,15.24852]
[1776852455689,42.52,78017.5533,0.0,0.88937,5e-05,15.24852]
[1776852455751,42.52,78017.5533,0.0,0.88936,5e-05,15.24867]
[1776852456758,42.52,78010.5033,0.0,0.88897,6e-05,15.28574]
[1776852461793,42.52,78008.7683,0.0,0.88887,6e-05,15.29553]
[1776852465666,42.52,78012.6483,0.0,0.88908,6e-05,15.27525]
[1776852465693,42.52,78012.6483,0.0,0.88908,6e-05,15.27525]
[1776852466828,42.52,78019.1667,0.0,0.88944,5e-05,15.24115]
[1776852471444,42.52,78023.49,0.0,0.88968,5e-05,15.21863]
[1776852471549,42.52,78023.49,0.0,0.88968,5e-05,15.21863]
[1776852471692,42.52,78023.49,0.0,0.88968,5e-05,15.21863]
[1776852471863,42.52,78023.49,0.0,0.88968,5e-05,15.21866]
[1776852473877,42.52,78022.4667,0.0,0.88962,5e-05,15.22405]
[1776852476898,42.52,78022.4483,0.0,0.88962,5e-05,15.22422]
[1776852478915,42.52,78022.945,0.0,0.88965,5e-05,15.22165]
[1776852478945,42.52,78022.945,0.0,0.88965,5e-05,15.22165]
[1776852479304,42.52,78022.945,0.0,0.88965,5e-05,15.22169]
[1776852479436,42.52,78022.945,0.0,0.88965,5e-05,15.22169]
[1776852479920,42.52,78022.945,0.0,0.88965,5e-05,15.22173]
[1776852482944,42.52,78018.3117,0.0,0.88939,5e-05,15.24659]
[1776852483951,42.52,78001.8183,0.0,0.88847,6e-05,15.33331]
[1776852484590,42.52,78001.8183,0.0,0.88847,6e-05,15.33331]
[1776852484695,42.52,78001.8183,0.0,0.88847,6e-05,15.33331]
[1776852485965,42.53,77988.15,0.0,0.88771,6e-05,15.40561]
[1776852490999,42.53,77988.12,0.0,0.8877,6e-05,15.40692]
[1776852496035,42.53,77984.3067,0.0,0.88747,6e-05,15.42799]
[1776852501070,42.53,77987.8633,0.0,0.88766,6e-05,15.41065]
[1776852501642,42.53,77987.8633,0.0,0.88766,6e-05,15.41065]
[1776852501697,42.53,77987.8633,0.0,0.88766,6e-05,15.41065]
[1776852502691,42.53,77987.8633,0.0,0.88766,6e-05,15.41092]
[1776852502938,42.53,77987.8633,0.0,0.88766,6e-05,15.41092]
[1776852503084,42.53,77987.8633,0.0,0.88765,6e-05,15.41118]
[1776852508119,42.54,77989.4367,0.0,0.88773,6e-05,15.40385]
[1776852508471,42.54,77989.4367,0.0,0.88773,6e-05,15.40385]
[1776852508692,42.54,77989.4367,0.0,0.88773,6e-05,15.40385]
[1776852510133,42.54,77996.9517,0.0,0.88815,6e-05,15.36461]
[1776852513620,42.54,77994.55,0.0,0.88803,6e-05,15.37416]
[1776852513707,42.54,77994.55,0.0,0.88803,6e-05,15.37416]
[1776852513955,42.54,77994.55,0.0,0.88803,6e-05,15.37416]
[1776852514189,42.54,77994.55,0.0,0.88803,6e-05,15.37416]
[1776852514161,42.54,77994.55,0.0,0.88803,6e-05,15.37426]
[1776852517756,42.54,77992.605,0.0,0.88792,6e-05,15.38466]
[1776852517942,42.54,77992.605,0.0,0.88792,6e-05,15.38466]
[1776852519196,42.54,77997.875,0.0,0.88821,6e-05,15.35713]
[1776852524231,42.54,77994.3217,0.0,0.88801,6e-05,15.37603]
[1776852525717,42.54,77993.2083,0.0,0.88795,6e-05,15.3819]
[1776852525951,42.54,77993.2083,0.0,0.88795,6e-05,15.3819]
[1776852527252,42.54,77991.94,0.0,0.88788,6e-05,15.38861]
[1776852527442,42.54,77991.94,0.0,0.88788,6e-05,15.38861]
[1776852527504,42.54,77991.94,0.0,0.88788,6e-05,15.38863]
[1776852529928,42.54,77991.4933,0.0,0.88785,6e-05,15.391]
[1776852529944,42.54,77991.4933,0.0,0.88785,6e-05,15.391]
[1776852534780,42.54,77988.735,0.0,0.8877,6e-05,15.40557]
[1776852534942,42.54,77988.735,0.0,0.8877,6e-05,15.40557]
[1776852534968,42.54,77988.735,0.0,0.8877,6e-05,15.40557]
[1776852535193,42.54,77988.735,0.0,0.8877,6e-05,15.40557]
[1776852535256,42.54,77988.305,0.0,0.88767,6e-05,15.4081]
[1776852540261,42.54,77988.6967,0.0,0.88768,6e-05,15.4074]
[1776852545266,42.54,77987.3633,0.0,0.88759,6e-05,15.41572]
[1776852545310,42.54,77987.3633,0.0,0.88759,6e-05,15.41572]
[1776852545441,42.54,77987.3633,0.0,0.88759,6e-05,15.41572]
[1776852550871,42.55,77988.1367,0.0,0.88762,6e-05,15.41294]
[1776852550941,42.55,77988.1367,0.0,0.88762,6e-05,15.41294]
[1776852551502,42.55,77988.1367,0.0,0.88762,6e-05,15.41321]
[1776852551692,42.55,77988.1367,0.0,0.88762,6e-05,15.41321]
[1776852551789,42.55,77988.1367,0.0,0.88762,6e-05,15.41345]
[1776852554659,42.55,77985.4867,0.0,0.88746,6e-05,15.42785]
[1776852554697,42.55,77985.4867,0.0,0.88746,6e-05,15.42785]
[1776852555448,42.55,77980.8817,0.0,0.8872,6e-05,15.45238]
[1776852556456,42.55,77971.2317,0.0,0.88666,6e-05,15.50323]
[1776852561921,42.55,77969.74,0.0,0.88658,6e-05,15.51157]
[1776852561941,42.55,77969.74,0.0,0.88658,6e-05,15.51157]
[1776852562664,42.55,77969.74,0.0,0.88657,6e-05,15.51167]
[1776852562690,42.55,77969.74,0.0,0.88657,6e-05,15.51167]
[1776852562765,42.55,77969.74,0.0,0.88657,6e-05,15.51176]
[1776852565690,42.55,77967.74,0.0,0.88646,6e-05,15.52249]
[1776852570691,42.55,77963.7383,0.0,0.88623,6e-05,15.54372]
[1776852570769,42.55,77963.7383,0.0,0.88623,6e-05,15.54372]
[1776852570941,42.55,77963.7383,0.0,0.88623,6e-05,15.54372]
[1776852571038,42.55,77963.7383,0.0,0.88625,6e-05,15.54046]
[1776852576598,42.55,77954.1633,0.0,0.88571,6e-05,15.5911]
[1776852577605,42.55,77942.145,0.0,0.88503,6e-05,15.65439]
[1776852578612,42.55,77933.7117,0.0,0.88456,6e-05,15.69877]
[1776852580626,42.55,77946.1167,0.0,0.88526,6e-05,15.63318]
[1776852581318,42.55,77946.1167,0.0,0.88526,6e-05,15.63318]
[1776852581440,42.55,77946.1167,0.0,0.88526,6e-05,15.63318]
[1776852583773,42.55,77941.7783,0.0,0.88502,6e-05,15.65596]
[1776852583937,42.55,77941.7783,0.0,0.88502,6e-05,15.65596]
[1776852584935,42.55,77941.7783,0.0,0.88502,6e-05,15.65594]
[1776852585189,42.55,77941.7783,0.0,0.88502,6e-05,15.65594]
[1776852585267,42.55,77941.7783,0.0,0.88502,6e-05,15.65589]
[1776852585662,42.55,77934.6,0.0,0.88461,6e-05,15.69372]
[1776852589841,42.55,77936.85,0.0,0.88474,6e-05,15.68174]
[1776852589943,42.55,77936.85,0.0,0.88474,6e-05,15.68174]
[1776852594568,42.55,77937.6417,0.0,0.88478,6e-05,15.6778]
[1776852594692,42.55,77937.6417,0.0,0.88478,6e-05,15.6778]
[1776852594808,42.55,77937.6417,0.0,0.88478,6e-05,15.6778]
[1776852594943,42.55,77937.6417,0.0,0.88478,6e-05,15.6778]
[1776852595042,42.55,77937.6417,0.0,0.88478,6e-05,15.67784]
[1776852600769,42.55,77935.0667,0.0,0.88464,6e-05,15.69154]
[1776852606240,42.55,77935.685,0.0,0.88467,6e-05,15.68838]
[1776852606438,42.55,77935.685,0.0,0.88467,6e-05,15.68841]
[1776852610480,42.55,77936.175,0.0,0.8847,6e-05,15.68595]
[1776852610692,42.55,77936.175,0.0,0.8847,6e-05,15.68595]
[1776852610839,42.55,77936.175,0.0,0.8847,6e-05,15.68598]
[1776852611513,42.55,77936.175,0.0,0.8847,6e-05,15.68598]
[1776852611691,42.55,77936.175,0.0,0.8847,6e-05,15.68598]
[1776852616486,42.55,77938.52,0.0,0.88483,6e-05,15.67383]
[1776852616692,42.55,77938.52,0.0,0.88483,6e-05,15.67383]
[1776852617503,42.55,77938.52,0.0,0.88483,6e-05,15.67371]
[1776852617695,42.55,77938.52,0.0,0.88483,6e-05,15.67371]
[1776852617888,42.55,77938.52,0.0,0.88483,6e-05,15.67362]
[1776852620909,42.55,77943.9,0.0,0.88514,6e-05,15.645]
[1776852623573,42.55,77942.9267,0.0,0.88508,6e-05,15.64996]
[1776852623693,42.55,77942.9267,0.0,0.88508,6e-05,15.64996]
[1776852628967,42.55,77947.145,0.0,0.88532,6e-05,15.62735]
[1776852631180,42.55,77948.3083,0.0,0.88539,6e-05,15.62118]
[1776852631192,42.55,77948.3083,0.0,0.88539,6e-05,15.62118]
[1776852632105,42.55,77948.3083,0.0,0.88541,6e-05,15.61782]
[1776852632195,42.55,77948.3083,0.0,0.88541,6e-05,15.61782]
[1776852632200,42.55,77948.3083,0.0,0.88541,6e-05,15.61782]
[1776852632995,42.55,77953.7833,0.0,0.88572,6e-05,15.58898]
[1776852638032,42.55,77954.755,0.0,0.88577,6e-05,15.58393]
[1776852640449,42.55,77956.52,0.0,0.88587,6e-05,15.57469]
[1776852640697,42.55,77956.52,0.0,0.88587,6e-05,15.57469]
[1776852646088,42.55,77957.9117,0.0,0.88595,6e-05,15.56756]
[1776852646814,42.55,77957.9117,0.0,0.88595,6e-05,15.56756]
[1776852646941,42.55,77957.9117,0.0,0.88595,6e-05,15.56756]
[1776852647600,42.55,77957.9117,0.0,0.88595,6e-05,15.56759]
[1776852647699,42.55,77957.9117,0.0,0.88595,6e-05,15.56759]
[1776852648102,42.55,77957.9117,0.0,0.88595,6e-05,15.56761]
[1776852652031,42.55,77961.6233,0.0,0.88615,6e-05,15.54821]
[1776852652192,42.55,77961.6233,0.0,0.88615,6e-05,15.54821]
[1776852655151,42.55,77955.8033,0.0,0.88583,6e-05,15.57895]
[1776852657666,42.55,77954.755,0.0,0.88577,6e-05,15.58449]
[1776852657691,42.55,77954.755,0.0,0.88577,6e-05,15.58449]
[1776852657922,42.55,77954.755,0.0,0.88577,6e-05,15.58449]
[1776852657940,42.55,77954.755,0.0,0.88577,6e-05,15.58449]
[1776852658172,42.55,77954.755,0.0,0.88577,6e-05,15.5845]
[1776852661193,42.55,77960.815,0.0,0.88611,6e-05,15.55273]
[1776852663295,42.55,77960.8817,0.0,0.88611,6e-05,15.55245]
[1776852663438,42.55,77964.575,0.0,0.88632,6e-05,15.5331]
[1776852666228,42.55,77972.8333,0.0,0.88678,6e-05,15.48981]
[1776852666889,42.55,77972.8333,0.0,0.88678,6e-05,15.48981]
[1776852666939,42.55,77972.8333,0.0,0.88678,6e-05,15.48981]
[1776852667235,42.55,77972.8333,0.0,0.88678,6e-05,15.48972]
[1776852671623,42.55,77974.3617,0.0,0.88687,6e-05,15.4813]
[1776852671666,42.55,77974.3617,0.0,0.88687,6e-05,15.4813]
[1776852676961,42.55,77976.77,0.0,0.88701,6e-05,15.46822]
[1776852677198,42.55,77976.77,0.0,0.88701,6e-05,15.46822]
[1776852677563,42.55,77976.77,0.0,0.887,6e-05,15.4684]
[1776852677699,42.55,77976.77,0.0,0.887,6e-05,15.4684]
[1776852678313,42.55,77976.77,0.0,0.887,6e-05,15.46859]
[1776852681053,42.55,77979.025,0.0,0.88712,6e-05,15.45713]
[1776852681217,42.55,77979.025,0.0,0.88712,6e-05,15.45713]
[1776852685690,42.55,77978.2867,0.0,0.88707,6e-05,15.46194]
[1776852685940,42.55,77978.2867,0.0,0.88707,6e-05,15.46194]
[1776852686263,42.55,77978.2867,0.0,0.88707,6e-05,15.46194]
[1776852686370,42.55,77978.2867,0.0,0.88707,6e-05,15.46213]
[1776852686443,42.55,77978.2867,0.0,0.88707,6e-05,15.46213]
[1776852690439,42.56,77978.8333,0.0,0.88709,6e-05,15.46]
[1776852690690,42.56,77978.8333,0.0,0.88709,6e-05,15.46]
[1776852691575,42.56,77978.8333,0.0,0.88711,6e-05,15.4569]
[1776852691699,42.56,77978.8333,0.0,0.88711,6e-05,15.4569]
[1776852692412,42.56,77978.8333,0.0,0.88711,6e-05,15.45713]
[1776852693415,42.56,77984.5333,0.0,0.88742,6e-05,15.42742]
[1776852695417,42.56,77998.42,0.0,0.88819,6e-05,15.35464]
[1776852697419,42.56,78005.42,0.0,0.88858,6e-05,15.3179]
[1776852702424,42.56,78006.6433,0.0,0.88865,6e-05,15.31166]
[1776852707431,42.56,78008.36,0.0,0.88874,6e-05,15.30339]
[1776852712436,42.56,78008.6283,0.0,0.88874,6e-05,15.30271]
[1776852715700,42.56,78008.6283,0.0,0.88874,6e-05,15.30315]
[1776852719670,42.56,78008.6233,0.0,0.88873,6e-05,15.30376]
[1776852719703,42.56,78008.6233,0.0,0.88873,6e-05,15.30376]
[1776852719769,42.56,78008.6233,0.0,0.88873,6e-05,15.30392]
[1776852723320,42.56,78011.9567,0.0,0.88891,6e-05,15.2868]
[1776852723440,42.56,78011.9567,0.0,0.88891,6e-05,15.2868]
[1776852728949,42.57,78011.3083,0.0,0.88887,6e-05,15.29121]
[1776852729190,42.57,78011.3083,0.0,0.88887,6e-05,15.29121]
[1776852729289,42.57,78011.3083,0.0,0.88886,6e-05,15.29161]
[1776852729731,42.57,78011.3083,0.0,0.88886,6e-05,15.29161]
[1776852729936,42.57,78011.3083,0.0,0.88886,6e-05,15.29161]
[1776852735719,42.57,78008.08,0.0,0.88867,6e-05,15.30985]
[1776852737656,42.57,78008.315,0.0,0.88868,6e-05,15.30879]
[1776852737706,42.57,78008.315,0.0,0.88868,6e-05,15.30879]
[1776852737794,42.57,78008.315,0.0,0.88868,6e-05,15.30879]
[1776852737937,42.57,78008.315,0.0,0.88868,6e-05,15.30879]
[1776852738027,42.57,78008.315,0.0,0.88868,6e-05,15.30898]
[1776852741202,42.57,78011.61,0.0,0.88886,6e-05,15.29213]
[1776852741440,42.57,78011.61,0.0,0.88886,6e-05,15.29213]
[1776852741467,42.57,78013.2067,0.0,0.88894,6e-05,15.28399]
[1776852744835,42.57,78013.71,0.0,0.88896,6e-05,15.28198]
[1776852744936,42.57,78013.71,0.0,0.88896,6e-05,15.28198]
[1776852746797,42.57,78019.47,0.0,0.88927,5e-05,15.25243]
[1776852750133,42.57,78018.6283,0.0,0.88922,5e-05,15.25718]
[1776852750198,42.57,78018.6283,0.0,0.88922,5e-05,15.25718]
[1776852750221,42.57,78018.6283,0.0,0.88922,5e-05,15.25735]
[1776852750718,42.57,78018.6283,0.0,0.88922,5e-05,15.25735]
[1776852750937,42.57,78018.6283,0.0,0.88922,5e-05,15.25735]
[1776852752841,42.57,78009.855,0.0,0.88876,6e-05,15.30031]
[1776852754404,42.57,78009.855,0.0,0.88876,6e-05,15.30031]
[1776852754439,42.57,78009.855,0.0,0.88876,6e-05,15.30031]
[1776852754482,42.57,78011.3667,0.0,0.88884,6e-05,15.29252]
[1776852754712,42.57,78011.3667,0.0,0.88884,6e-05,15.29252]
[1776852754935,42.57,78011.3667,0.0,0.88884,6e-05,15.29252]
[1776852758349,42.58,78009.8083,0.0,0.88875,6e-05,15.30125]
[1776852758446,42.58,78009.8083,0.0,0.88875,6e-05,15.30125]
[1776852758491,42.58,78004.3267,0.0,0.88844,6e-05,15.3301]
[1776852758610,42.58,78004.3267,0.0,0.88844,6e-05,15.3301]
[1776852758691,42.58,78004.3267,0.0,0.88844,6e-05,15.3301]
[1776852763918,42.58,77999.9767,0.0,0.88819,6e-05,15.35356]
[1776852767438,42.58,77999.86,0.0,0.88819,6e-05,15.35438]
[1776852767482,42.58,77999.86,0.0,0.88819,6e-05,15.35448]
[1776852767691,42.58,77999.86,0.0,0.88819,6e-05,15.35448]
[1776852767947,42.58,77999.86,0.0,0.88819,6e-05,15.35432]
[1776852768537,42.58,77999.86,0.0,0.88819,6e-05,15.35432]
[1776852768690,42.58,77999.86,0.0,0.88819,6e-05,15.35432]
[1776852773768,42.58,77998.2883,0.0,0.88811,6e-05,15.36176]
[1776852773943,42.58,77998.2883,0.0,0.88811,6e-05,15.36176]
[1776852773989,42.58,77998.2883,0.0,0.88811,6e-05,15.36159]
[1776852774559,42.58,77998.2883,0.0,0.88811,6e-05,15.36159]
[1776852774698,42.58,77998.2883,0.0,0.88811,6e-05,15.36159]
[1776852776007,42.58,77993.7017,0.0,0.88786,6e-05,15.38525]
[1776852779758,42.57,77993.49,0.0,0.88785,6e-05,15.38579]
[1776852779939,42.57,77993.49,0.0,0.88785,6e-05,15.38579]
[1776852780153,42.57,77993.49,0.0,0.88785,6e-05,15.38579]
[1776852780189,42.57,77993.49,0.0,0.88785,6e-05,15.38579]
[1776852780249,42.57,77993.49,0.0,0.88786,6e-05,15.38564]
[1776852781037,42.57,77998.2533,0.0,0.88812,6e-05,15.36051]
[1776852786073,42.57,77994.9267,0.0,0.88795,6e-05,15.37706]
[1776852786606,42.57,77994.9267,0.0,0.88795,6e-05,15.37706]
[1776852786698,42.57,77994.9267,0.0,0.88795,6e-05,15.37706]
[1776852787080,42.57,77994.9267,0.0,0.88795,6e-05,15.37688]
[1776852787612,42.57,77994.9267,0.0,0.88795,6e-05,15.37688]
[1776852787695,42.57,77994.9267,0.0,0.88795,6e-05,15.37688]
[1776852789094,42.57,77989.6683,0.0,0.88766,6e-05,15.40421]
[1776852790102,42.57,77983.985,0.0,0.88734,6e-05,15.43398]
[1776852792116,42.57,77979.2017,0.0,0.88708,6e-05,15.45896]
[1776852796826,42.57,77979.6433,0.0,0.8871,6e-05,15.45688]
[1776852796940,42.57,77979.6433,0.0,0.8871,6e-05,15.45688]
[1776852797513,42.57,77979.6433,0.0,0.8871,6e-05,15.45688]
[1776852797529,42.57,77983.5817,0.0,0.88732,6e-05,15.43641]
[1776852797699,42.57,77983.5817,0.0,0.88732,6e-05,15.43641]
[1776852801401,42.57,77983.0,0.0,0.88728,6e-05,15.44015]
[1776852801440,42.57,77983.0,0.0,0.88728,6e-05,15.44015]
[1776852802190,42.57,77989.3633,0.0,0.88763,6e-05,15.40726]
[1776852807225,42.58,77988.025,0.0,0.88754,6e-05,15.41552]
[1776852808188,42.58,77988.025,0.0,0.88754,6e-05,15.41552]
[1776852808436,42.58,77988.025,0.0,0.88754,6e-05,15.41552]
[1776852808537,42.58,77988.025,0.0,0.88754,6e-05,15.41576]
[1776852811525,42.58,77988.36,0.0,0.88755,6e-05,15.41451]
[1776852811692,42.58,77992.0183,0.0,0.88777,6e-05,15.39228]
[1776852817295,42.58,77993.405,0.0,0.88783,6e-05,15.38672]
[1776852821197,42.58,77994.315,0.0,0.88787,6e-05,15.38261]
[1776852821440,42.58,77994.315,0.0,0.88787,6e-05,15.38261]
[1776852821539,42.58,77994.315,0.0,0.88787,6e-05,15.38251]
[1776852822329,42.58,78011.2733,0.0,0.88881,6e-05,15.29353]
[1776852822685,42.58,78011.2733,0.0,0.88881,6e-05,15.29353]
[1776852822942,42.58,78011.2733,0.0,0.88881,6e-05,15.29353]
[1776852824344,42.58,78004.9417,0.0,0.88847,6e-05,15.3264]
[1776852826108,42.58,78007.0367,0.0,0.88858,6e-05,15.31529]
[1776852826191,42.58,78007.0367,0.0,0.88858,6e-05,15.31529]
[1776852826355,42.58,78007.0367,0.0,0.88858,6e-05,15.31529]
[1776852826437,42.58,78007.0367,0.0,0.88858,6e-05,15.31529]
[1776852826457,42.58,78007.0367,0.0,0.88859,6e-05,15.3152]
[1776852827365,42.58,78012.585,0.0,0.88889,6e-05,15.28608]
[1776852832163,42.58,78012.2183,0.0,0.88888,6e-05,15.28765]
[1776852832196,42.58,78012.2183,0.0,0.88888,6e-05,15.28765]
[1776852832400,42.58,78012.2183,0.0,0.88888,6e-05,15.2875]
[1776852833192,42.58,78012.2183,0.0,0.88888,6e-05,15.2875]
[1776852833440,42.58,78012.2183,0.0,0.88888,6e-05,15.2875]
[1776852834414,42.58,77997.09,0.0,0.88805,6e-05,15.36632]
[1776852838944,42.58,77997.6317,0.0,0.88807,6e-05,15.36376]
[1776852839192,42.58,77997.6317,0.0,0.88807,6e-05,15.36376]
[1776852839449,42.58,77997.6317,0.0,0.88807,6e-05,15.36383]
[1776852839624,42.58,77997.6317,0.0,0.88807,6e-05,15.36383]
[1776852839691,42.58,77997.6317,0.0,0.88807,6e-05,15.36383]
[1776852845492,42.58,77998.6167,0.0,0.88812,6e-05,15.35914]
[1776852850514,42.58,77999.1867,0.0,0.88815,6e-05,15.35648]
[1776852850586,42.58,78002.51,0.0,0.88833,6e-05,15.33917]
[1776852850694,42.58,78002.51,0.0,0.88833,6e-05,15.33917]
[1776852851413,42.58,78002.51,0.0,0.88833,6e-05,15.33917]
[1776852851439,42.58,78002.51,0.0,0.88833,6e-05,15.33917]
[1776852851534,42.58,78002.51,0.0,0.88833,6e-05,15.33928]
[1776852853548,42.58,78006.9283,0.0,0.88857,6e-05,15.31643]
[1776852855562,42.58,78011.3183,0.0,0.88881,6e-05,15.29379]
[1776852855777,42.58,78011.3183,0.0,0.88881,6e-05,15.29379]
[1776852855945,42.58,78011.3183,0.0,0.88881,6e-05,15.29379]
[1776852857303,42.58,78011.3183,0.0,0.88881,6e-05,15.29369]
[1776852857443,42.58,78011.3183,0.0,0.88881,6e-05,15.29369]
[1776852857575,42.58,78011.3183,0.0,0.88881,6e-05,15.29385]
[1776852862278,42.58,78011.0667,0.0,0.88879,6e-05,15.2958]
[1776852862438,42.58,78011.0667,0.0,0.88879,6e-05,15.2958]
[1776852867603,42.59,78010.27,0.0,0.88874,6e-05,15.30087]
[1776852869694,42.59,78010.905,0.0,0.88877,6e-05,15.29784]
[1776852869789,42.59,78010.905,0.0,0.88877,6e-05,15.29784]
[1776852869940,42.59,78010.905,0.0,0.88877,6e-05,15.29784]
[1776852870016,42.59,78010.905,0.0,0.88877,6e-05,15.29799]
[1776852875131,42.59,78010.4117,0.0,0.88875,6e-05,15.29786]
[1776852875192,42.59,78010.4117,0.0,0.88875,6e-05,15.29786]
[1776852875232,42.59,78010.4117,0.0,0.88875,6e-05,15.29801]
[1776852876267,42.59,78010.4117,0.0,0.88875,6e-05,15.29801]
[1776852876446,42.59,78010.4117,0.0,0.88875,6e-05,15.29801]
[1776852881617,42.59,78013.28,0.0,0.8889,6e-05,15.28399]
[1776852884983,42.59,78012.2617,0.0,0.88884,6e-05,15.28964]
[1776852885189,42.59,78012.2617,0.0,0.88884,6e-05,15.28964]
[1776852889700,42.59,78012.0433,0.0,0.88882,6e-05,15.29171]
[1776852889807,42.59,78012.0433,0.0,0.88882,6e-05,15.29184]
[1776852892851,42.59,78009.2833,0.0,0.88866,6e-05,15.30657]
[1776852892940,42.59,78009.2833,0.0,0.88866,6e-05,15.30657]
[1776852895844,42.6,78020.235,0.0,0.88926,5e-05,15.25003]
[1776852900878,42.6,78019.8367,0.0,0.88923,5e-05,15.25319]
[1776852904907,42.6,78027.4483,0.0,0.88963,5e-05,15.21441]
[1776852906208,42.6,78027.4483,0.0,0.88963,5e-05,15.21441]
[1776852906454,42.6,78027.4483,0.0,0.88963,5e-05,15.21441]
[1776852906556,42.6,78027.4483,0.0,0.88963,5e-05,15.21441]
[1776852906643,42.6,78026.085,0.0,0.88956,5e-05,15.22179]
[1776852906696,42.6,78026.085,0.0,0.88956,5e-05,15.22179]
[1776852911829,42.6,78026.3033,0.0,0.88956,5e-05,15.22193]
[1776852911941,42.6,78026.3033,0.0,0.88956,5e-05,15.22193]
[1776852916501,42.6,78021.3567,0.0,0.88928,5e-05,15.24864]
[1776852916984,42.6,78021.3567,0.0,0.88928,5e-05,15.24854]
[1776852916991,42.6,78021.3567,0.0,0.88928,5e-05,15.24843]
[1776852918659,42.6,78012.3133,0.0,0.88878,6e-05,15.29564]
[1776852919414,42.6,78012.3133,0.0,0.88878,6e-05,15.29564]
[1776852923033,42.6,78017.945,0.0,0.88908,6e-05,15.26691]
[1776852925314,42.61,78018.7533,0.0,0.88913,5e-05,15.2629]
[1776852925363,42.61,78018.7533,0.0,0.88913,5e-05,15.2629]
[1776852925437,42.61,78018.7533,0.0,0.88913,5e-05,15.2629]
[1776852925537,42.61,78018.7533,0.0,0.88912,5e-05,15.2631]
[1776852931269,42.61,78018.615,0.0,0.88911,5e-05,15.26485]
[1776852931440,42.61,78018.615,0.0,0.88911,5e-05,15.26485]
[1776852932481,42.61,78018.615,0.0,0.88912,5e-05,15.2617]
[1776852932536,42.61,78018.615,0.0,0.88912,5e-05,15.26186]
[1776852932696,42.61,78018.615,0.0,0.88912,5e-05,15.26186]
[1776852934110,42.61,78012.2367,0.0,0.88877,6e-05,15.29553]
[1776852939145,42.61,78013.83,0.0,0.88885,6e-05,15.28803]
[1776852944180,42.61,78015.7517,0.0,0.88894,6e-05,15.27888]
[1776852945100,42.61,78015.7517,0.0,0.88894,6e-05,15.27888]
[1776852945195,42.61,78015.7517,0.0,0.88894,6e-05,15.27888]
[1776852950222,42.61,78016.0483,0.0,0.88895,6e-05,15.27842]
[1776852954089,42.62,78016.615,0.0,0.88897,6e-05,15.27601]
[1776852954197,42.62,78016.615,0.0,0.88897,6e-05,15.27601]
[1776852954288,42.62,78016.615,0.0,0.88897,6e-05,15.27601]
[1776852954437,42.62,78016.615,0.0,0.88897,6e-05,15.27601]
[1776852954538,42.62,78016.615,0.0,0.88897,6e-05,15.2762]
[1776852959791,42.62,78014.965,0.0,0.88887,6e-05,15.2857]
[1776852959938,42.62,78014.965,0.0,0.88887,6e-05,15.2857]
[1776852964320,42.62,78007.845,0.0,0.88847,6e-05,15.32361]
[1776852965304,42.62,78007.845,0.0,0.88847,6e-05,15.32361]
[1776852965441,42.62,78007.845,0.0,0.88847,6e-05,15.32361]
[1776852966298,42.62,78007.845,0.0,0.88847,6e-05,15.32375]
[1776852966437,42.62,78007.845,0.0,0.88847,6e-05,15.32375]
[1776852966537,42.62,78007.845,0.0,0.88847,6e-05,15.32391]
[1776852967341,42.62,78013.335,0.0,0.88877,6e-05,15.29533]
[1776852972423,42.62,78012.2733,0.0,0.88871,6e-05,15.3016]
[1776852974707,42.62,78012.4333,0.0,0.88871,6e-05,15.30092]
[1776852974942,42.62,78014.16,0.0,0.88881,6e-05,15.29205]
[1776852978476,42.62,78016.89,0.0,0.88895,6e-05,15.27831]
[1776852978691,42.62,78016.89,0.0,0.88895,6e-05,15.27831]
[1776852978717,42.62,78017.715,0.0,0.889,6e-05,15.27418]
[1776852980027,42.62,78017.715,0.0,0.88899,6e-05,15.27437]
[1776852980202,42.62,78017.715,0.0,0.88899,6e-05,15.27437]
[1776852983500,42.63,78025.27,0.0,0.8894,5e-05,15.2358]
[1776852984532,42.63,78025.27,0.0,0.8894,5e-05,15.2358]
[1776852984697,42.63,78025.27,0.0,0.8894,5e-05,15.2358]
[1776852986800,42.63,78027.9967,0.0,0.88954,5e-05,15.22235]
[1776852986946,42.63,78027.9967,0.0,0.88954,5e-05,15.22235]
[1776852987529,42.63,78027.9967,0.0,0.88954,5e-05,15.22264]
[1776852988283,42.63,78027.9967,0.0,0.88954,5e-05,15.22264]
[1776852988439,42.63,78027.9967,0.0,0.88954,5e-05,15.22264]
[1776852993545,42.63,78028.55,0.0,0.88957,5e-05,15.21778]
[1776852993691,42.63,78028.55,0.0,0.88957,5e-05,15.21778]
[1776852994240,42.63,78028.3367,0.0,0.88956,5e-05,15.21916]
[1776852994439,42.63,78028.3367,0.0,0.88956,5e-05,15.21916]
[1776852994577,42.63,78028.3367,0.0,0.88956,5e-05,15.21941]
[1776852999614,42.63,78026.9817,0.0,0.88947,5e-05,15.22774]
[1776853000062,42.63,78026.9817,0.0,0.88947,5e-05,15.22774]
[1776853000198,42.63,78026.9817,0.0,0.88947,5e-05,15.22774]
[1776853005771,42.64,78023.69,0.0,0.88928,5e-05,15.24628]
[1776853011713,42.64,78022.7367,0.0,0.88921,5e-05,15.25234]
[1776853013202,42.64,78021.7517,0.0,0.88916,5e-05,15.25789]
[1776853013438,42.64,78021.7517,0.0,0.88916,5e-05,15.25789]
[1776853015377,42.64,78021.6733,0.0,0.88915,5e-05,15.2587]
[1776853015442,42.64,78021.6733,0.0,0.88915,5e-05,15.2587]
[1776853015728,42.64,78021.6733,0.0,0.88915,5e-05,15.25886]
[1776853016594,42.64,78021.6733,0.0,0.88915,5e-05,15.25886]
[1776853016690,42.64,78021.6733,0.0,0.88915,5e-05,15.25886]
[1776853017742,42.64,78010.4717,0.0,0.88853,6e-05,15.3176]
[1776853020287,42.64,78007.8217,0.0,0.88838,6e-05,15.33162]
[1776853020445,42.64,78007.8217,0.0,0.88838,6e-05,15.33162]
[1776853020763,42.64,78007.8217,0.0,0.88838,6e-05,15.33166]
[1776853021770,42.64,78000.9317,0.0,0.888,6e-05,15.36776]
[1776853022435,42.64,78000.9317,0.0,0.888,6e-05,15.36776]
[1776853022692,42.64,78000.9317,0.0,0.888,6e-05,15.36776]
[1776853025794,42.64,77992.2383,0.0,0.88751,6e-05,15.41332]
[1776853028436,42.64,77990.6583,0.0,0.88743,6e-05,15.42154]
[1776853028693,42.64,77990.6583,0.0,0.88743,6e-05,15.42154]
[1776853028794,42.64,77990.6583,0.0,0.88743,6e-05,15.4215]
[1776853030531,42.64,77990.6617,0.0,0.88743,6e-05,15.42144]
[1776853030691,42.64,77990.6617,0.0,0.88743,6e-05,15.42144]
[1776853033544,42.64,77990.575,0.0,0.88742,6e-05,15.4218]
[1776853033694,42.64,77990.575,0.0,0.88742,6e-05,15.4218]
[1776853033794,42.64,77990.575,0.0,0.88742,6e-05,15.42181]
[1776853034803,42.64,77999.61,0.0,0.88793,6e-05,15.37451]
[1776853037235,42.64,78000.465,0.0,0.88797,6e-05,15.37012]
[1776853037448,42.64,78000.465,0.0,0.88797,6e-05,15.37012]
[1776853040504,42.64,78001.8067,0.0,0.88804,6e-05,15.36323]
[1776853041811,42.64,77996.6833,0.0,0.88776,6e-05,15.3901]
[1776853042650,42.64,77996.6833,0.0,0.88776,6e-05,15.3901]
[1776853042694,42.64,77996.6833,0.0,0.88776,6e-05,15.39005]
[1776853043813,42.64,77985.73,0.0,0.88715,6e-05,15.44738]
[1776853044075,42.64,77985.73,0.0,0.88715,6e-05,15.44738]
[1776853048116,42.64,77987.5383,0.0,0.88726,6e-05,15.43767]
[1776853048226,42.64,77987.5383,0.0,0.88726,6e-05,15.43767]
[1776853048646,42.64,77987.5383,0.0,0.88726,6e-05,15.43767]
[1776853048697,42.64,77987.5383,0.0,0.88726,6e-05,15.43767]
[1776853048796,42.64,77987.5383,0.0,0.88726,6e-05,15.43761]
[1776853052987,42.64,77982.1833,0.0,0.88698,6e-05,15.46193]
[1776853055771,42.64,77982.0733,0.0,0.88698,6e-05,15.46241]
[1776853061817,42.64,77978.3,0.0,0.88677,6e-05,15.4815]
[1776853061831,42.64,77976.74,0.0,0.88669,6e-05,15.48955]
[1776853061944,42.64,77976.74,0.0,0.88669,6e-05,15.48955]
[1776853067086,42.64,77972.5133,0.0,0.88646,6e-05,15.51101]
[1776853070107,42.64,77965.2817,0.0,0.88606,6e-05,15.54886]
[1776853073128,42.64,77959.6033,0.0,0.88574,6e-05,15.57865]
[1776853077155,42.64,77953.355,0.0,0.88539,6e-05,15.61131]
[1776853082191,42.63,77956.6967,0.0,0.88558,6e-05,15.59353]
[1776853087226,42.63,77957.6,0.0,0.88563,6e-05,15.58862]
[1776853089239,42.63,77963.3333,0.0,0.88595,6e-05,15.55851]
[1776853094275,42.63,77965.7433,0.0,0.88609,6e-05,15.546]
[1776853099309,42.64,77966.8367,0.0,0.88615,6e-05,15.54047]
[1776853100187,42.64,77966.8367,0.0,0.88615,6e-05,15.54047]
[1776853100440,42.64,77966.8367,0.0,0.88615,6e-05,15.54047]
[1776853102330,42.64,77977.3583,0.0,0.88673,6e-05,15.48555]
[1776853107366,42.64,77982.0533,0.0,0.88699,6e-05,15.46164]
[1776853110665,42.64,77983.115,0.0,0.88704,6e-05,15.45642]
[1776853110701,42.64,77983.115,0.0,0.88704,6e-05,15.45642]
[1776853110712,42.64,77983.115,0.0,0.88704,6e-05,15.4566]
[1776853112194,42.64,77985.015,0.0,0.88716,6e-05,15.4435]
[1776853117438,42.64,77985.785,0.0,0.88719,6e-05,15.44055]
[1776853119378,42.64,77985.3767,0.0,0.88717,6e-05,15.44288]
[1776853119447,42.64,77985.3767,0.0,0.88717,6e-05,15.44288]
[1776853119530,42.64,77985.3767,0.0,0.88717,6e-05,15.44288]
[1776853119688,42.64,77985.3767,0.0,0.88717,6e-05,15.44288]
[1776853119787,42.64,77985.3767,0.0,0.88717,6e-05,15.44309]
[1776853123557,42.64,77988.3833,0.0,0.88733,6e-05,15.42794]
[1776853123696,42.64,77988.3833,0.0,0.88733,6e-05,15.42794]
[1776853123788,42.64,77988.3833,0.0,0.88733,6e-05,15.42811]
[1776853123936,42.64,77988.3833,0.0,0.88733,6e-05,15.42811]
[1776853127510,42.64,77983.2317,0.0,0.88703,6e-05,15.45581]
[1776853128132,42.64,77983.2317,0.0,0.88703,6e-05,15.45581]
[1776853128195,42.64,77983.2317,0.0,0.88703,6e-05,15.45581]
[1776853128250,42.64,77983.2317,0.0,0.88703,6e-05,15.45581]
[1776853128439,42.64,77983.2317,0.0,0.88703,6e-05,15.45581]
[1776853128517,42.64,77983.2317,0.0,0.88703,6e-05,15.45597]
[1776853133552,42.65,77983.2633,0.0,0.88703,6e-05,15.45661]
[1776853135636,42.65,77983.32,0.0,0.88703,6e-05,15.45647]
[1776853135696,42.65,77983.32,0.0,0.88703,6e-05,15.45647]
[1776853135732,42.65,77983.32,0.0,0.88702,6e-05,15.45664]
[1776853135926,42.65,77983.32,0.0,0.88702,6e-05,15.45664]
[1776853135938,42.65,77983.32,0.0,0.88702,6e-05,15.45664]
[1776853140528,42.65,77987.9733,0.0,0.88728,6e-05,15.43297]
[1776853140650,42.65,77987.9733,0.0,0.88728,6e-05,15.43297]
[1776853140697,42.65,77987.9733,0.0,0.88728,6e-05,15.43297]
[1776853140748,42.65,77987.9733,0.0,0.88727,6e-05,15.4332]
[1776853142615,42.65,77994.0983,0.0,0.88761,6e-05,15.40129]
[1776853143622,42.65,77999.9533,0.0,0.88794,6e-05,15.37063]
[1776853144308,42.65,77999.9533,0.0,0.88794,6e-05,15.37063]
[1776853144442,42.65,77999.9533,0.0,0.88794,6e-05,15.37063]
[1776853144541,42.65,77999.9533,0.0,0.88794,6e-05,15.37063]
[1776853144700,42.65,77999.9533,0.0,0.88794,6e-05,15.37063]
[1776853144780,42.65,77999.9533,0.0,0.88794,6e-05,15.37066]
[1776853145636,42.65,78005.9917,0.0,0.88827,6e-05,15.3391]
[1776853150671,42.65,78007.89,0.0,0.88837,6e-05,15.32937]
[1776853153347,42.65,78008.22,0.0,0.88839,6e-05,15.32773]
[1776853153443,42.65,78008.22,0.0,0.88839,6e-05,15.32773]
[1776853153534,42.65,78008.22,0.0,0.88839,6e-05,15.32773]
[1776853153691,42.65,78008.22,0.0,0.88839,6e-05,15.32773]
[1776853153692,42.65,78008.22,0.0,0.88839,6e-05,15.32776]
[1776853156542,42.65,78006.9733,0.0,0.88832,6e-05,15.33434]
[1776853156692,42.65,78006.9733,0.0,0.88832,6e-05,15.33434]
[1776853156714,42.65,78006.9733,0.0,0.88832,6e-05,15.33461]
[1776853158817,42.65,78003.345,0.0,0.88812,6e-05,15.35381]
[1776853158947,42.65,78003.345,0.0,0.88811,6e-05,15.354]
[1776853160743,42.65,77992.005,0.0,0.88748,6e-05,15.41375]
[1776853165778,42.65,77992.82,0.0,0.88752,6e-05,15.41043]
[1776853167971,42.65,77994.2,0.0,0.88759,6e-05,15.40361]
[1776853168195,42.65,77994.2,0.0,0.88759,6e-05,15.40361]
[1776853168273,42.65,77994.2,0.0,0.88759,6e-05,15.40361]
[1776853168444,42.65,77994.2,0.0,0.88759,6e-05,15.40361]
[1776853168798,42.66,77994.2,0.0,0.88759,6e-05,15.40381]
[1776853173723,42.66,77995.57,0.0,0.88767,6e-05,15.39425]
[1776853173834,42.66,77995.57,0.0,0.88767,6e-05,15.39451]
[1776853173947,42.66,77995.57,0.0,0.88767,6e-05,15.39451]
[1776853174018,42.66,77995.57,0.0,0.88767,6e-05,15.39451]
[1776853174191,42.66,77995.57,0.0,0.88767,6e-05,15.39451]
[1776853177862,42.66,78001.5417,0.0,0.88799,6e-05,15.36412]
[1776853179778,42.66,78004.12,0.0,0.88813,6e-05,15.35092]
[1776853179942,42.66,78004.12,0.0,0.88813,6e-05,15.35092]
[1776853179948,42.66,78003.66,0.0,0.8881,6e-05,15.35362]
[1776853180003,42.66,78003.66,0.0,0.8881,6e-05,15.35362]
[1776853180201,42.66,78003.66,0.0,0.8881,6e-05,15.35362]
[1776853185920,42.66,78006.035,0.0,0.88822,6e-05,15.34299]
[1776853190956,42.67,78007.37,0.0,0.88828,6e-05,15.33744]
[1776853194363,42.67,78008.4667,0.0,0.88833,6e-05,15.33255]
[1776853194444,42.67,78008.4667,0.0,0.88833,6e-05,15.33255]
[1776853194827,42.67,78008.4667,0.0,0.88833,6e-05,15.33255]
[1776853194938,42.67,78008.4667,0.0,0.88833,6e-05,15.33255]
[1776853194964,42.67,78008.4317,0.0,0.88832,6e-05,15.33302]
[1776853199969,42.67,78009.435,0.0,0.88836,6e-05,15.3292]
[1776853200337,42.67,78009.435,0.0,0.88836,6e-05,15.3292]
[1776853200441,42.67,78009.435,0.0,0.88836,6e-05,15.3292]
[1776853200954,42.67,78009.435,0.0,0.88836,6e-05,15.3292]
[1776853200970,42.67,78009.815,0.0,0.88838,6e-05,15.32751]
[1776853201191,42.67,78009.815,0.0,0.88838,6e-05,15.32751]
[1776853206976,42.68,78009.9517,0.0,0.88837,6e-05,15.32852]
[1776853207315,42.68,78009.9517,0.0,0.88837,6e-05,15.32852]
[1776853207444,42.68,78009.9517,0.0,0.88837,6e-05,15.32852]
[1776853208132,42.68,78009.9517,0.0,0.88837,6e-05,15.32879]
[1776853208195,42.68,78009.9517,0.0,0.88837,6e-05,15.32879]
[1776853208229,42.68,78009.9517,0.0,0.88837,6e-05,15.32906]
[1776853211441,42.68,78008.7583,0.0,0.8883,6e-05,15.33584]
[1776853211689,42.68,78008.7583,0.0,0.8883,6e-05,15.33584]
[1776853214597,42.68,78008.905,0.0,0.8883,6e-05,15.33591]
[1776853214695,42.68,78008.905,0.0,0.8883,6e-05,15.33591]
[1776853214890,42.68,78008.905,0.0,0.8883,6e-05,15.33591]
[1776853214950,42.68,78008.905,0.0,0.8883,6e-05,15.33591]
[1776853214984,42.68,78008.5617,0.0,0.88827,6e-05,15.33798]
[1776853217145,42.68,78000.045,0.0,0.88779,6e-05,15.38328]
[1776853219233,42.68,77998.8117,0.0,0.88772,6e-05,15.38996]
[1776853219447,42.68,77998.8117,0.0,0.88772,6e-05,15.38996]
[1776853219478,42.68,77998.8117,0.0,0.88772,6e-05,15.38996]
[1776853219695,42.68,77998.8117,0.0,0.88772,6e-05,15.38996]
[1776853219788,42.68,77998.8117,0.0,0.88772,6e-05,15.3902]
[1776853220990,42.68,78003.285,0.0,0.88797,6e-05,15.36707]
[1776853222056,42.68,78003.285,0.0,0.88796,6e-05,15.36735]
[1776853222180,42.68,78003.285,0.0,0.88796,6e-05,15.36761]
[1776853227249,42.69,78004.59,0.0,0.88802,6e-05,15.36188]
[1776853233259,42.69,78002.685,0.0,0.88792,6e-05,15.37033]
[1776853237457,42.69,78005.0,0.0,0.88804,6e-05,15.35905]
[1776853237704,42.69,78005.0,0.0,0.88804,6e-05,15.35905]
[1776853237810,42.69,78005.0,0.0,0.88804,6e-05,15.35905]
[1776853237951,42.69,78005.0,0.0,0.88804,6e-05,15.35905]
[1776853238009,42.69,78003.8083,0.0,0.88797,6e-05,15.36555]
[1776853243330,42.69,78003.5,0.0,0.88794,6e-05,15.36876]
[1776853244726,42.69,78003.5,0.0,0.88794,6e-05,15.36876]
[1776853244946,42.69,78003.5,0.0,0.88794,6e-05,15.36876]
[1776853244997,42.7,78003.5,0.0,0.88793,6e-05,15.36902]
[1776853245091,42.7,78003.5,0.0,0.88793,6e-05,15.36902]
[1776853245200,42.7,78003.5,0.0,0.88793,6e-05,15.36902]
[1776853250379,42.7,78001.8633,0.0,0.88783,6e-05,15.37905]
[1776853251136,42.7,78001.8633,0.0,0.88783,6e-05,15.37905]
[1776853251198,42.7,78001.8633,0.0,0.88783,6e-05,15.37905]
[1776853252976,42.7,78001.8633,0.0,0.88782,6e-05,15.3793]
[1776853253006,42.7,78001.8633,0.0,0.88782,6e-05,15.37955]
[1776853253200,42.7,78001.8633,0.0,0.88782,6e-05,15.37955]
[1776853253400,42.7,78001.8633,0.0,0.88782,6e-05,15.3798]
[1776853258436,42.7,77998.22,0.0,0.88761,6e-05,15.39992]
[1776853261439,42.7,77998.6317,0.0,0.88763,6e-05,15.3982]
[1776853261697,42.7,77998.6317,0.0,0.88763,6e-05,15.3982]
[1776853262464,42.7,78003.0683,0.0,0.88787,6e-05,15.37521]
[1776853264478,42.7,77996.1733,0.0,0.88749,6e-05,15.41116]
[1776853265376,42.7,77996.1733,0.0,0.88749,6e-05,15.41116]
[1776853265438,42.7,77996.1733,0.0,0.88749,6e-05,15.41116]
[1776853265699,42.7,77996.1733,0.0,0.88749,6e-05,15.41116]
[1776853265945,42.7,77996.1733,0.0,0.88749,6e-05,15.41116]
[1776853266009,42.7,77996.1733,0.0,0.88749,6e-05,15.4111]
[1776853267499,42.7,77991.9467,0.0,0.88725,6e-05,15.43352]
[1776853272481,42.7,77990.6283,0.0,0.88717,6e-05,15.44101]
[1776853272655,42.7,77990.6283,0.0,0.88717,6e-05,15.44101]
[1776853272691,42.7,77990.6283,0.0,0.88717,6e-05,15.44101]
[1776853272711,42.7,77990.6283,0.0,0.88717,6e-05,15.44117]
[1776853278576,42.71,77990.4433,0.0,0.88715,6e-05,15.44302]
[1776853281556,42.71,77990.3933,0.0,0.88714,6e-05,15.44358]
[1776853281697,42.71,77990.3933,0.0,0.88714,6e-05,15.44358]
[1776853281792,42.71,77990.3933,0.0,0.88714,6e-05,15.44373]
[1776853282361,42.71,77990.3933,0.0,0.88714,6e-05,15.44373]
[1776853282453,42.71,77990.3933,0.0,0.88714,6e-05,15.44373]
[1776853284869,42.71,77994.21,0.0,0.88735,6e-05,15.42414]
[1776853284947,42.71,77994.21,0.0,0.88735,6e-05,15.42414]
[1776853285627,42.71,78003.4617,0.0,0.88786,6e-05,15.37627]
[1776853286943,42.71,78003.4617,0.0,0.88786,6e-05,15.37627]
[1776853286957,42.71,78003.4617,0.0,0.88786,6e-05,15.3763]
[1776853287201,42.71,78003.4617,0.0,0.88786,6e-05,15.3763]
[1776853288020,42.71,78003.4617,0.0,0.88786,6e-05,15.3763]
[1776853288059,42.71,78010.835,0.0,0.88827,6e-05,15.33782]
[1776853288196,42.71,78010.835,0.0,0.88827,6e-05,15.33782]
[1776853293684,42.71,78014.365,0.0,0.88848,6e-05,15.31653]
[1776853295015,42.71,78014.365,0.0,0.88848,6e-05,15.31653]
[1776853295066,42.71,78013.3983,0.0,0.88842,6e-05,15.32165]
[1776853295198,42.71,78013.3983,0.0,0.88842,6e-05,15.32165]
[1776853295673,42.71,78013.3983,0.0,0.88842,6e-05,15.32165]
[1776853295694,42.71,78013.3983,0.0,0.88842,6e-05,15.32165]
[1776853295698,42.71,78013.3983,0.0,0.88842,6e-05,15.32171]
[1776853300733,42.71,78012.96,0.0,0.88839,6e-05,15.32433]
[1776853303232,42.71,78011.995,0.0,0.88834,6e-05,15.32949]
[1776853303443,42.71,78011.995,0.0,0.88834,6e-05,15.32949]
[1776853303811,42.71,78011.995,0.0,0.88834,6e-05,15.32949]
[1776853303947,42.71,78011.995,0.0,0.88834,6e-05,15.32949]
[1776853304048,42.71,78011.995,0.0,0.88834,6e-05,15.32956]
[1776853309795,42.71,78014.4633,0.0,0.88847,6e-05,15.31713]
[1776853314032,42.71,78016.395,0.0,0.88857,6e-05,15.30732]
[1776853314085,42.71,78016.8483,0.0,0.8886,6e-05,15.30505]
[1776853314197,42.71,78016.8483,0.0,0.8886,6e-05,15.30505]
[1776853314747,42.71,78016.8483,0.0,0.8886,6e-05,15.30505]
[1776853314946,42.71,78016.8483,0.0,0.8886,6e-05,15.30505]
[1776853315044,42.71,78016.8483,0.0,0.8886,6e-05,15.30515]
[1776853319043,42.71,78017.7683,0.0,0.88864,6e-05,15.30065]
[1776853319090,42.71,78018.04,0.0,0.88866,6e-05,15.29934]
[1776853319196,42.71,78018.04,0.0,0.88866,6e-05,15.29934]
[1776853319883,42.71,78018.04,0.0,0.88866,6e-05,15.29934]
[1776853319946,42.71,78018.04,0.0,0.88866,6e-05,15.29934]
[1776853319979,42.71,78018.04,0.0,0.88865,6e-05,15.29969]
[1776853322889,42.72,78014.1833,0.0,0.88843,6e-05,15.32079]
[1776853324517,42.72,78011.68,0.0,0.88829,6e-05,15.33413]
[1776853324702,42.72,78011.68,0.0,0.88829,6e-05,15.33413]
[1776853325910,42.72,78004.2983,0.0,0.88788,6e-05,15.37316]
[1776853329827,42.72,78001.2983,0.0,0.88771,6e-05,15.3895]
[1776853329946,42.72,78001.2983,0.0,0.88771,6e-05,15.3895]
[1776853335980,42.72,77999.7917,0.0,0.88761,6e-05,15.39887]
[1776853341015,42.72,77998.51,0.0,0.88753,6e-05,15.40657]
[1776853345366,42.73,77998.5217,0.0,0.88752,6e-05,15.4073]
[1776853345442,42.73,77998.5217,0.0,0.88752,6e-05,15.4073]
[1776853346942,42.73,77998.5217,0.0,0.88752,6e-05,15.40751]
[1776853347057,42.73,77998.5217,0.0,0.88751,6e-05,15.40772]
[1776853351951,42.73,78002.0633,0.0,0.88772,6e-05,15.38677]
[1776853352204,42.73,78002.0633,0.0,0.88772,6e-05,15.387]
[1776853356121,42.73,78002.2167,0.0,0.88772,6e-05,15.38686]
[1776853356202,42.73,78000.425,0.0,0.88762,6e-05,15.3964]
[1776853357212,42.73,78000.425,0.0,0.88762,6e-05,15.39657]
[1776853357446,42.73,78000.425,0.0,0.88762,6e-05,15.39657]
[1776853357547,42.73,78000.425,0.0,0.88762,6e-05,15.39674]
[1776853362786,42.73,77997.1467,0.0,0.88743,6e-05,15.41447]
[1776853362941,42.73,77997.1467,0.0,0.88743,6e-05,15.41447]
[1776853368137,42.73,77994.7617,0.0,0.88729,6e-05,15.4273]
[1776853368595,42.73,77994.7617,0.0,0.88729,6e-05,15.4273]
[1776853368706,42.73,77994.7617,0.0,0.88729,6e-05,15.4273]
[1776853369306,42.73,77994.7617,0.0,0.88729,6e-05,15.42746]
[1776853369437,42.73,77994.7617,0.0,0.88729,6e-05,15.42746]
[1776853369537,42.73,77994.7617,0.0,0.88729,6e-05,15.42763]
[1776853375148,42.73,77995.5667,0.0,0.88733,6e-05,15.42376]
[1776853376594,42.73,77995.6667,0.0,0.88734,6e-05,15.42316]
[1776853376697,42.73,77995.6667,0.0,0.88734,6e-05,15.42316]
[1776853379700,42.73,77993.7717,0.0,0.88723,6e-05,15.43277]
[1776853379949,42.73,77993.7717,0.0,0.88723,6e-05,15.43277]
[1776853381154,42.73,77987.95,0.0,0.88691,6e-05,15.46347]
[1776853382809,42.73,77987.95,0.0,0.88691,6e-05,15.46355]
[1776853382941,42.73,77987.95,0.0,0.88691,6e-05,15.46355]
[1776853383038,42.73,77987.95,0.0,0.88691,6e-05,15.46364]
[1776853386749,42.73,77984.6883,0.0,0.88672,6e-05,15.48097]
[1776853386943,42.73,77984.6883,0.0,0.88672,6e-05,15.48097]
[1776853390392,42.74,77989.955,0.0,0.88701,6e-05,15.45395]
[1776853392893,42.74,77989.2933,0.0,0.88697,6e-05,15.45754]
[1776853392942,42.74,77989.2933,0.0,0.88697,6e-05,15.45754]
[1776853393540,42.74,77989.2933,0.0,0.88697,6e-05,15.45766]
[1776853393688,42.74,77989.2933,0.0,0.88697,6e-05,15.45766]
[1776853393789,42.74,77989.2933,0.0,0.88697,6e-05,15.45776]
[1776853399455,42.74,77984.4133,0.0,0.88669,6e-05,15.48386]
[1776853401468,42.74,77984.6333,0.0,0.8867,6e-05,15.4828]
[1776853401692,42.74,77984.6333,0.0,0.8867,6e-05,15.4828]
[1776853405497,42.74,77975.155,0.0,0.88617,6e-05,15.53269]
[1776853409971,42.74,77972.0183,0.0,0.886,6e-05,15.54912]
[1776853410196,42.74,77972.05,0.0,0.886,6e-05,15.54895]
[1776853412869,42.74,77972.4967,0.0,0.88604,6e-05,15.54329]
[1776853412946,42.74,77972.4967,0.0,0.88604,6e-05,15.54329]
[1776853413017,42.74,77972.4967,0.0,0.88604,6e-05,15.5433]
[1776853414113,42.74,77972.4967,0.0,0.88604,6e-05,15.5433]
[1776853414194,42.74,77977.6333,0.0,0.88633,6e-05,15.51643]
[1776853418295,42.74,77974.92,0.0,0.88618,6e-05,15.53074]
[1776853418437,42.74,77974.92,0.0,0.88618,6e-05,15.53074]
[1776853420094,42.74,77974.92,0.0,0.88618,6e-05,15.53072]
[1776853420143,42.74,77974.92,0.0,0.88618,6e-05,15.53071]
[1776853420206,42.74,77974.92,0.0,0.88618,6e-05,15.53071]
[1776853423230,42.74,77971.07,0.0,0.88596,6e-05,15.55086]
[1776853423438,42.74,77971.07,0.0,0.88596,6e-05,15.55086]
[1776853428671,42.74,77970.6133,0.0,0.88594,6e-05,15.55318]
[1776853429219,42.74,77970.6133,0.0,0.88594,6e-05,15.55318]
[1776853429442,42.74,77970.6133,0.0,0.88594,6e-05,15.55318]
[1776853430537,42.74,77970.6133,0.0,0.88594,6e-05,15.55317]
[1776853430695,42.74,77970.6133,0.0,0.88594,6e-05,15.55317]
[1776853430794,42.74,77970.6133,0.0,0.88594,6e-05,15.55316]
[1776853433031,42.74,77971.1783,0.0,0.88597,6e-05,15.55019]
[1776853438741,42.74,77969.5583,0.0,0.88588,6e-05,15.5586]
[1776853440626,42.74,77969.1267,0.0,0.88586,6e-05,15.56083]
[1776853440694,42.74,77969.1267,0.0,0.88586,6e-05,15.56083]
[1776853440755,42.74,77969.1267,0.0,0.88586,6e-05,15.56081]
[1776853445790,42.74,77969.0183,0.0,0.88585,6e-05,15.56125]
[1776853450825,42.74,77968.6,0.0,0.88583,6e-05,15.56331]
[1776853455859,42.74,77966.255,0.0,0.8857,6e-05,15.57542]
[1776853459888,42.74,77960.845,0.0,0.8854,6e-05,15.6035]
[1776853460895,42.74,77955.305,0.0,0.88509,6e-05,15.63245]
[1776853465930,42.73,77959.5333,0.0,0.88533,6e-05,15.6097]
[1776853470965,42.73,77957.16,0.0,0.8852,6e-05,15.62163]
[1776853476000,42.73,77957.51,0.0,0.88525,6e-05,15.61595]
[1776853481037,42.73,77956.615,0.0,0.8852,6e-05,15.62011]
[1776853486072,42.73,77956.76,0.0,0.88522,6e-05,15.61883]
[1776853491107,42.73,77956.7967,0.0,0.88522,6e-05,15.61812]
[1776853496141,42.73,77957.3933,0.0,0.88526,6e-05,15.61447]
[1776853501178,42.73,77959.9017,0.0,0.88541,6e-05,15.60088]
[1776853502185,42.73,77965.0133,0.0,0.8857,6e-05,15.57406]
[1776853503195,42.73,77970.72,0.0,0.88602,6e-05,15.54414]
[1776853508231,42.73,77968.83,0.0,0.88591,6e-05,15.55402]
[1776853513267,42.73,77968.6567,0.0,0.8859,6e-05,15.55487]
[1776853518295,42.73,77967.1683,0.0,0.88582,6e-05,15.56258]
[1776853523300,42.73,77966.3817,0.0,0.88578,6e-05,15.56658]
[1776853528305,42.73,77964.7217,0.0,0.88568,6e-05,15.57512]
[1776853533310,42.73,77965.6433,0.0,0.88576,6e-05,15.56672]
[1776853538315,42.73,77967.3733,0.0,0.88586,6e-05,15.55753]
[1776853543477,42.73,77960.7017,0.0,0.88548,6e-05,15.59228]
[1776853548949,42.73,77958.95,0.0,0.88539,6e-05,15.60114]
[1776853554554,42.72,77957.6983,0.0,0.88533,6e-05,15.60711]
[1776853559590,42.72,77958.675,0.0,0.88538,6e-05,15.60156]
[1776853564626,42.72,77957.7367,0.0,0.88534,6e-05,15.60605]
[1776853569659,42.72,77958.0183,0.0,0.88536,6e-05,15.60416]
[1776853574695,42.72,77958.4633,0.0,0.88539,6e-05,15.60143]
[1776853579730,42.72,77961.1317,0.0,0.88554,6e-05,15.58712]
[1776853580737,42.72,77967.4217,0.0,0.88589,6e-05,15.55412]
[1776853582321,42.72,77967.4217,0.0,0.88589,6e-05,15.55412]
[1776853582446,42.72,77969.29,0.0,0.886,6e-05,15.54433]
[1776853587798,42.72,77973.2033,0.0,0.88621,6e-05,15.52398]
[1776853587807,42.72,77973.2033,0.0,0.88621,6e-05,15.52398]
[1776853587940,42.72,77973.2033,0.0,0.88621,6e-05,15.52398]
[1776853588022,42.72,77973.2033,0.0,0.88621,6e-05,15.52405]
[1776853594029,42.72,77975.17,0.0,0.88634,6e-05,15.51067]
[1776853594941,42.72,77975.17,0.0,0.88634,6e-05,15.51073]
[1776853600376,42.72,77972.8783,0.0,0.88621,6e-05,15.52298]
[1776853605182,42.72,77972.0483,0.0,0.88616,6e-05,15.52745]
[1776853605283,42.72,77972.0483,0.0,0.88616,6e-05,15.52747]
[1776853605439,42.72,77972.0483,0.0,0.88616,6e-05,15.52747]
[1776853606734,42.72,77972.0483,0.0,0.88616,6e-05,15.5275]
[1776853606940,42.72,77972.0483,0.0,0.88616,6e-05,15.5275]
[1776853610947,42.72,77977.2817,0.0,0.88645,6e-05,15.50037]
[1776853615982,42.72,77979.4533,0.0,0.88657,6e-05,15.48939]
[1776853619016,42.72,77979.8283,0.0,0.88659,6e-05,15.48758]
[1776853619062,42.72,77979.8283,0.0,0.88659,6e-05,15.48758]
[1776853619187,42.72,77979.8283,0.0,0.88659,6e-05,15.48758]
[1776853619289,42.72,77979.8283,0.0,0.88659,6e-05,15.48766]
[1776853625051,42.72,77979.19,0.0,0.88655,6e-05,15.49148]
[1776853625894,42.72,77979.19,0.0,0.88655,6e-05,15.49148]
[1776853625938,42.72,77979.19,0.0,0.88655,6e-05,15.49148]
[1776853626071,42.72,77979.19,0.0,0.88655,6e-05,15.49148]
[1776853626194,42.72,77979.19,0.0,0.88655,6e-05,15.49148]
[1776853626274,42.72,77979.19,0.0,0.88655,6e-05,15.49155]
[1776853630769,42.73,77976.6,0.0,0.8864,6e-05,15.50539]
[1776853630822,42.73,77976.6,0.0,0.8864,6e-05,15.50539]
[1776853630941,42.73,77976.6,0.0,0.8864,6e-05,15.50539]
[1776853631092,42.73,77976.6,0.0,0.8864,6e-05,15.50549]
[1776853632100,42.73,77982.1183,0.0,0.8867,6e-05,15.47668]
[1776853637135,42.73,77985.8317,0.0,0.8869,6e-05,15.45786]
[1776853642080,42.73,77983.4783,0.0,0.88677,6e-05,15.47063]
[1776853642197,42.73,77983.4783,0.0,0.88677,6e-05,15.47063]
[1776853642417,42.73,77981.6717,0.0,0.88667,6e-05,15.48018]
[1776853642435,42.73,77981.6717,0.0,0.88667,6e-05,15.48018]
[1776853648211,42.73,77979.65,0.0,0.88655,6e-05,15.49126]
[1776853648572,42.73,77979.65,0.0,0.88655,6e-05,15.49126]
[1776853648693,42.73,77979.65,0.0,0.88655,6e-05,15.49126]
[1776853648937,42.73,77979.65,0.0,0.88655,6e-05,15.49126]
[1776853649219,42.73,77979.65,0.0,0.88655,6e-05,15.49133]
[1776853654253,42.73,77978.1567,0.0,0.88648,6e-05,15.4962]
[1776853657240,42.73,77978.11,0.0,0.88648,6e-05,15.49658]
[1776853657313,42.73,77978.11,0.0,0.88648,6e-05,15.49658]
[1776853657341,42.73,77978.11,0.0,0.88648,6e-05,15.49663]
[1776853657444,42.73,77978.11,0.0,0.88648,6e-05,15.49663]
[1776853660297,42.73,77984.0333,0.0,0.8868,6e-05,15.46596]
[1776853661304,42.73,77995.2433,0.0,0.88743,6e-05,15.40753]
[1776853663393,42.73,77998.4167,0.0,0.8876,6e-05,15.39117]
[1776853663427,42.73,77998.4167,0.0,0.8876,6e-05,15.39144]
[1776853663518,42.73,77998.4167,0.0,0.8876,6e-05,15.39144]
[1776853663689,42.73,77998.4167,0.0,0.8876,6e-05,15.39144]
[1776853665332,42.73,78008.0133,0.0,0.88812,6e-05,15.34187]
[1776853670367,42.73,78008.905,0.0,0.88817,6e-05,15.33737]
[1776853675393,42.73,78008.6483,0.0,0.88815,6e-05,15.33886]
[1776853675438,42.73,78008.6483,0.0,0.88815,6e-05,15.33886]
[1776853675447,42.73,78008.6483,0.0,0.88815,6e-05,15.33889]
[1776853676427,42.73,78008.6483,0.0,0.88815,6e-05,15.33889]
[1776853676439,42.73,78008.6483,0.0,0.88815,6e-05,15.33889]
[1776853682453,42.73,78010.63,0.0,0.88826,6e-05,15.32885]
[1776853684426,42.73,78010.63,0.0,0.88826,6e-05,15.32892]
[1776853684437,42.73,78010.63,0.0,0.88826,6e-05,15.32892]
[1776853684459,42.74,78013.1283,0.0,0.8884,6e-05,15.31594]
[1776853684743,42.74,78013.1283,0.0,0.8884,6e-05,15.31594]
[1776853684945,42.74,78013.1283,0.0,0.8884,6e-05,15.31594]
[1776853686461,42.74,78024.9967,0.0,0.88905,5e-05,15.25432]
[1776853689302,42.74,78025.1833,0.0,0.88905,5e-05,15.25367]
[1776853689447,42.74,78025.1833,0.0,0.88905,5e-05,15.25367]
[1776853689464,42.74,78027.5467,0.0,0.88918,5e-05,15.24153]
[1776853689589,42.74,78027.5467,0.0,0.88918,5e-05,15.24153]
[1776853689692,42.74,78027.5467,0.0,0.88918,5e-05,15.24153]
[1776853695470,42.74,78030.7567,0.0,0.88935,5e-05,15.22575]
[1776853698153,42.74,78033.89,0.0,0.88952,5e-05,15.20936]
[1776853698196,42.74,78033.89,0.0,0.88952,5e-05,15.20936]
[1776853698296,42.74,78033.89,0.0,0.88952,5e-05,15.20936]
[1776853700475,42.74,78040.385,0.0,0.88987,5e-05,15.17556]
[1776853701476,42.74,78050.375,0.0,0.89042,5e-05,15.1237]
[1776853702477,42.74,78056.8317,0.0,0.89077,5e-05,15.0903]
[1776853703603,42.74,78054.435,0.0,0.89064,5e-05,15.10287]
[1776853703700,42.74,78054.435,0.0,0.89064,5e-05,15.10287]
[1776853709661,42.74,78052.9683,0.0,0.89055,5e-05,15.11127]
[1776853710839,42.74,78052.9683,0.0,0.89055,5e-05,15.11127]
[1776853710943,42.74,78052.9683,0.0,0.89055,5e-05,15.11127]
[1776853711129,42.74,78052.9683,0.0,0.89055,5e-05,15.11127]
[1776853711197,42.74,78052.9683,0.0,0.89055,5e-05,15.11127]
[1776853711294,42.74,78052.9683,0.0,0.89057,5e-05,15.10806]
[1776853714995,42.74,78049.8783,0.0,0.8904,5e-05,15.1244]
[1776853715193,42.74,78049.8783,0.0,0.8904,5e-05,15.1244]
[1776853715289,42.74,78049.8783,0.0,0.8904,5e-05,15.1244]
[1776853715443,42.74,78049.8783,0.0,0.8904,5e-05,15.1244]
[1776853715490,42.74,78050.73,0.0,0.89044,5e-05,15.12007]
[1776853720737,42.74,78050.3983,0.0,0.89042,5e-05,15.12237]
[1776853726232,42.74,78051.0617,0.0,0.89045,5e-05,15.1193]
[1776853726439,42.74,78051.0617,0.0,0.89045,5e-05,15.1193]
[1776853726501,42.74,78051.1133,0.0,0.89045,5e-05,15.11913]
[1776853727173,42.74,78051.1133,0.0,0.89045,5e-05,15.11913]
[1776853727193,42.74,78051.1133,0.0,0.89045,5e-05,15.11913]
[1776853732822,42.74,78050.5333,0.0,0.89041,5e-05,15.1228]
[1776853736735,42.75,78050.7633,0.0,0.89042,5e-05,15.12187]
[1776853736946,42.75,78050.7633,0.0,0.89042,5e-05,15.12187]
[1776853737037,42.75,78050.7633,0.0,0.89042,5e-05,15.12187]
[1776853737192,42.75,78050.7633,0.0,0.89042,5e-05,15.12187]
[1776853737235,42.75,78050.7633,0.0,0.89042,5e-05,15.12195]
[1776853742894,42.75,78047.7033,0.0,0.89025,5e-05,15.13826]
[1776853744632,42.75,78047.1967,0.0,0.89022,5e-05,15.14097]
[1776853744698,42.75,78047.1967,0.0,0.89022,5e-05,15.14097]
[1776853744912,42.75,78047.1967,0.0,0.89022,5e-05,15.14097]
[1776853744944,42.75,78047.1967,0.0,0.89022,5e-05,15.14097]
[1776853744959,42.75,78047.1967,0.0,0.89022,5e-05,15.14105]
[1776853748972,42.75,78041.83,0.0,0.88993,5e-05,15.16913]
[1776853751976,42.75,78041.5067,0.0,0.88991,5e-05,15.17085]
[1776853752026,42.75,78041.5067,0.0,0.88991,5e-05,15.17085]
[1776853752199,42.75,78041.5067,0.0,0.88991,5e-05,15.17085]
[1776853752298,42.75,78041.5067,0.0,0.88991,5e-05,15.17086]
[1776853758035,42.75,78041.615,0.0,0.88992,5e-05,15.17042]
[1776853761114,42.75,78041.7233,0.0,0.88992,5e-05,15.1699]
[1776853761190,42.75,78041.7233,0.0,0.88992,5e-05,15.1699]
[1776853761447,42.75,78041.7233,0.0,0.88992,5e-05,15.1699]
[1776853761498,42.75,78041.7233,0.0,0.88992,5e-05,15.16992]
[1776853761699,42.75,78041.7233,0.0,0.88992,5e-05,15.16992]
[1776853766556,42.75,78040.74,0.0,0.88987,5e-05,15.17511]
[1776853766706,42.75,78040.74,0.0,0.88987,5e-05,15.17511]
[1776853766743,42.75,78040.74,0.0,0.88987,5e-05,15.17511]
[1776853766944,42.75,78040.74,0.0,0.88987,5e-05,15.17511]
[1776853767097,42.75,78040.74,0.0,0.88987,5e-05,15.17512]
[1776853770119,42.75,78048.3933,0.0,0.89028,5e-05,15.1355]
[1776853771630,42.75,78051.1467,0.0,0.89045,5e-05,15.11798]
[1776853771692,42.75,78051.1467,0.0,0.89045,5e-05,15.11798]
[1776853771938,42.75,78051.1467,0.0,0.89045,5e-05,15.11798]
[1776853772199,42.75,78051.1467,0.0,0.89045,5e-05,15.11798]
[1776853772251,42.75,78051.1467,0.0,0.89045,5e-05,15.11809]
[1776853778175,42.75,78051.7167,0.0,0.89047,5e-05,15.11576]
[1776853780601,42.75,78051.9667,0.0,0.89049,5e-05,15.11467]
[1776853780688,42.75,78051.9667,0.0,0.89049,5e-05,15.11467]
[1776853781211,42.75,78051.9667,0.0,0.89049,5e-05,15.11467]
[1776853781442,42.75,78051.9667,0.0,0.89049,5e-05,15.11467]
[1776853781538,42.75,78051.9667,0.0,0.89048,5e-05,15.11477]
[1776853786526,42.75,78052.595,0.0,0.89051,5e-05,15.11192]
[1776853786548,42.75,78052.595,0.0,0.89051,5e-05,15.11203]
[1776853786693,42.75,78052.595,0.0,0.89051,5e-05,15.11203]
[1776853787237,42.75,78052.595,0.0,0.89051,5e-05,15.11213]
[1776853787776,42.75,78052.595,0.0,0.89051,5e-05,15.11213]
[1776853787937,42.75,78052.595,0.0,0.89051,5e-05,15.11213]
[1776853792390,42.75,78052.52,0.0,0.8905,5e-05,15.11293]
[1776853792438,42.75,78052.52,0.0,0.8905,5e-05,15.11293]
[1776853792495,42.75,78052.52,0.0,0.8905,5e-05,15.11302]
[1776853792602,42.75,78052.52,0.0,0.8905,5e-05,15.11302]
[1776853792697,42.75,78052.52,0.0,0.8905,5e-05,15.11302]
[1776853798186,42.75,78050.7083,0.0,0.8904,5e-05,15.1229]
[1776853798438,42.75,78050.7083,0.0,0.8904,5e-05,15.1229]
[1776853799601,42.75,78051.1333,0.0,0.89042,5e-05,15.12086]
[1776853799695,42.75,78051.1333,0.0,0.89042,5e-05,15.12086]
[1776853800329,42.75,78051.1333,0.0,0.89042,5e-05,15.12096]
[1776853802343,42.75,78044.67,0.0,0.89007,5e-05,15.15464]
[1776853806647,42.75,78045.585,0.0,0.89012,5e-05,15.1498]
[1776853806691,42.75,78045.585,0.0,0.89012,5e-05,15.1498]
[1776853811409,42.75,78041.2667,0.0,0.88989,5e-05,15.1711]
[1776853814614,42.75,78040.7217,0.0,0.88987,5e-05,15.17321]
[1776853814691,42.75,78040.7217,0.0,0.88987,5e-05,15.17321]
[1776853814904,42.75,78040.7217,0.0,0.88987,5e-05,15.17321]
[1776853814944,42.75,78040.7217,0.0,0.88987,5e-05,15.17321]
[1776853814992,42.75,78040.7217,0.0,0.88987,5e-05,15.17297]
[1776853820472,42.75,78042.2917,0.0,0.88997,5e-05,15.16364]
[1776853823461,42.75,78042.6133,0.0,0.88999,5e-05,15.16151]
[1776853823495,42.75,78042.6133,0.0,0.89,5e-05,15.16128]
[1776853823698,42.75,78042.6133,0.0,0.89,5e-05,15.16128]
[1776853823867,42.75,78042.6133,0.0,0.89,5e-05,15.16128]
[1776853823943,42.75,78042.6133,0.0,0.89,5e-05,15.16128]
[1776853824502,42.75,78042.6133,0.0,0.89,5e-05,15.16108]
[1776853827523,42.74,78046.875,0.0,0.89024,5e-05,15.13834]
[1776853827708,42.74,78046.875,0.0,0.89024,5e-05,15.13834]
[1776853827949,42.74,78046.875,0.0,0.89024,5e-05,15.13834]
[1776853828529,42.74,78046.875,0.0,0.89024,5e-05,15.13823]
[1776853829537,42.74,78057.0317,0.0,0.89079,5e-05,15.08541]
[1776853830475,42.74,78057.0317,0.0,0.89079,5e-05,15.08541]
[1776853830692,42.74,78057.0317,0.0,0.89079,5e-05,15.08511]
[1776853832558,42.74,78070.395,0.0,0.89154,5e-05,15.01189]
[1776853835516,42.74,78069.785,0.0,0.89152,5e-05,15.01447]
[1776853835602,42.74,78069.785,0.0,0.89152,5e-05,15.01422]
[1776853835721,42.74,78069.785,0.0,0.89152,5e-05,15.01422]
[1776853836066,42.74,78069.785,0.0,0.89152,5e-05,15.01422]
[1776853836192,42.74,78069.785,0.0,0.89152,5e-05,15.01422]
[1776853836586,42.74,78069.785,0.0,0.89152,5e-05,15.01395]
[1776853839607,42.74,78078.8817,0.0,0.89202,5e-05,14.96618]
[1776853843086,42.74,78081.46,0.0,0.89216,5e-05,14.95235]
[1776853843189,42.74,78081.46,0.0,0.89216,5e-05,14.95235]
[1776853843289,42.74,78081.46,0.0,0.89216,5e-05,14.95215]
[1776853843689,42.74,78081.46,0.0,0.89216,5e-05,14.95215]
[1776853843948,42.74,78081.46,0.0,0.89216,5e-05,14.95215]
[1776853845623,42.74,78074.23,0.0,0.89178,5e-05,14.98918]
[1776853848209,42.74,78075.8333,0.0,0.89187,5e-05,14.98048]
[1776853848438,42.74,78075.8333,0.0,0.89187,5e-05,14.98048]
[1776853848443,42.74,78075.8333,0.0,0.89187,5e-05,14.98029]
[1776853849432,42.74,78075.8333,0.0,0.89187,5e-05,14.98029]
[1776853849690,42.74,78075.8333,0.0,0.89187,5e-05,14.98006]
[1776853850629,42.73,78081.5567,0.0,0.89218,5e-05,14.95022]
[1776853854779,42.73,78083.0433,0.0,0.89227,5e-05,14.94179]
[1776853854943,42.73,78083.0433,0.0,0.89227,5e-05,14.94179]
[1776853855023,42.73,78083.0433,0.0,0.89227,5e-05,14.94179]
[1776853855195,42.73,78083.0433,0.0,0.89227,5e-05,14.94179]
[1776853855236,42.73,78083.0433,0.0,0.89227,5e-05,14.94161]
[1776853859385,42.73,78081.3983,0.0,0.89219,5e-05,14.94955]
[1776853859440,42.73,78081.3983,0.0,0.89219,5e-05,14.94955]
[1776853864643,42.73,78081.5367,0.0,0.89221,5e-05,14.94791]
[1776853866105,42.73,78081.3617,0.0,0.8922,5e-05,14.94867]
[1776853866202,42.73,78081.3617,0.0,0.8922,5e-05,14.94867]
[1776853866480,42.73,78081.3617,0.0,0.8922,5e-05,14.94867]
[1776853866581,42.73,78081.3617,0.0,0.8922,5e-05,14.94852]
[1776853866697,42.73,78081.3617,0.0,0.8922,5e-05,14.94852]
[1776853870990,42.73,78081.8367,0.0,0.89223,5e-05,14.94549]
[1776853871215,42.73,78081.8367,0.0,0.89223,5e-05,14.94549]
[1776853871443,42.73,78081.8367,0.0,0.89223,5e-05,14.94549]
[1776853876866,42.73,78082.7867,0.0,0.89229,5e-05,14.93964]
[1776853878560,42.73,78082.7867,0.0,0.89229,5e-05,14.93964]
[1776853878695,42.73,78083.5983,0.0,0.89234,5e-05,14.93531]
[1776853884209,42.73,78084.0783,0.0,0.89237,5e-05,14.93221]
[1776853884445,42.73,78084.0783,0.0,0.89237,5e-05,14.93221]
[1776853890669,42.72,78083.34,0.0,0.89234,5e-05,14.93518]
[1776853892751,42.72,78083.34,0.0,0.89236,5e-05,14.93163]
[1776853892949,42.72,78083.34,0.0,0.89236,5e-05,14.93163]
[1776853892979,42.72,78083.34,0.0,0.89236,5e-05,14.93141]
[1776853893986,42.72,78070.6733,0.0,0.89168,5e-05,14.9968]
[1776853894993,42.72,78066.1967,0.0,0.89144,5e-05,15.01979]
[1776853899725,42.72,78067.94,0.0,0.89155,5e-05,15.0098]
[1776853899945,42.72,78067.94,0.0,0.89155,5e-05,15.0098]
[1776853904187,42.72,78065.7317,0.0,0.89144,5e-05,15.02026]
[1776853904444,42.72,78065.7317,0.0,0.89144,5e-05,15.02026]
[1776853908986,42.72,78062.47,0.0,0.89127,5e-05,15.03653]
[1776853909199,42.72,78062.47,0.0,0.89127,5e-05,15.03653]
[1776853912111,42.72,78067.185,0.0,0.89152,5e-05,15.012]
[1776853914126,42.72,78065.7683,0.0,0.89145,5e-05,15.01934]
[1776853914198,42.72,78065.7683,0.0,0.89145,5e-05,15.01934]
[1776853919217,42.72,78066.8083,0.0,0.8915,5e-05,15.01367]
[1776853919439,42.72,78066.8083,0.0,0.8915,5e-05,15.01367]
[1776853925203,42.71,78063.0633,0.0,0.89132,5e-05,15.0313]
[1776853926465,42.71,78063.0633,0.0,0.89132,5e-05,15.0313]
[1776853926691,42.71,78063.0633,0.0,0.89132,5e-05,15.0313]
[1776853932160,42.71,78058.8817,0.0,0.8911,5e-05,15.05269]
[1776853932195,42.71,78058.8817,0.0,0.8911,5e-05,15.05269]
[1776853935274,42.71,78063.33,0.0,0.89134,5e-05,15.02944]
[1776853938005,42.71,78062.9467,0.0,0.89132,5e-05,15.03138]
[1776853938195,42.71,78062.9467,0.0,0.89132,5e-05,15.03138]
[1776853943329,42.71,78066.3317,0.0,0.8915,5e-05,15.01375]
[1776853945622,42.71,78066.7733,0.0,0.89153,5e-05,15.01146]
[1776853946351,42.71,78066.465,0.0,0.89151,5e-05,15.01295]
[1776853947358,42.71,78052.9017,0.0,0.89078,5e-05,15.08326]
[1776853949540,42.71,78052.9017,0.0,0.89078,5e-05,15.08314]
[1776853949627,42.71,78052.9017,0.0,0.89078,5e-05,15.08302]
[1776853952393,42.71,78058.7517,0.0,0.89112,5e-05,15.04914]
[1776853957083,42.71,78058.9683,0.0,0.89113,5e-05,15.0478]
[1776853957189,42.71,78058.9683,0.0,0.89113,5e-05,15.0478]
[1776853958343,42.71,78058.9683,0.0,0.89113,5e-05,15.04774]
[1776853958435,42.71,78058.9683,0.0,0.89113,5e-05,15.04771]
[1776853959442,42.71,78058.9683,0.0,0.89114,5e-05,15.0475]
[1776853960486,42.71,78058.9683,0.0,0.89114,5e-05,15.0475]
[1776853960695,42.71,78058.9683,0.0,0.89114,5e-05,15.0475]
[1776853960739,42.71,78080.7167,0.0,0.89231,5e-05,14.93453]
[1776853962463,42.71,78086.9633,0.0,0.89265,5e-05,14.90194]
[1776853967498,42.71,78087.7533,0.0,0.8927,5e-05,14.8973]
[1776853970143,42.71,78088.1433,0.0,0.89272,5e-05,14.89506]
[1776853970199,42.71,78088.1433,0.0,0.89272,5e-05,14.89506]
[1776853973400,42.71,78087.9567,0.0,0.89271,5e-05,14.8957]
[1776853973437,42.71,78087.9567,0.0,0.89271,5e-05,14.8957]
[1776853975554,42.71,78096.6583,0.0,0.89318,5e-05,14.85053]
[1776853975962,42.71,78096.6583,0.0,0.89318,5e-05,14.85053]
[1776853976188,42.71,78096.6583,0.0,0.89318,5e-05,14.85053]
[1776853976561,42.71,78096.6583,0.0,0.89318,5e-05,14.8505]
[1776853981596,42.71,78101.5417,0.0,0.89344,5e-05,14.82519]
[1776853986690,42.71,78100.8633,0.0,0.89341,5e-05,14.82866]
[1776853991258,42.71,78101.0833,0.0,0.89342,5e-05,14.82748]
[1776853991437,42.71,78101.0833,0.0,0.89342,5e-05,14.82748]
[1776853991668,42.71,78101.0833,0.0,0.89342,5e-05,14.82747]
[1776853995042,42.71,78103.3983,0.0,0.89354,5e-05,14.81552]
[1776853995188,42.71,78103.3983,0.0,0.89354,5e-05,14.81552]
[1776854000731,42.71,78101.285,0.0,0.89343,5e-05,14.8264]
[1776854004759,42.71,78102.6467,0.0,0.8935,5e-05,14.8195]
[1776854005766,42.71,78119.0067,0.0,0.89437,5e-05,14.73493]
[1776854006695,42.71,78119.0067,0.0,0.89437,5e-05,14.73493]
[1776854006772,42.71,78119.0067,0.0,0.89437,5e-05,14.73482]
[1776854006938,42.71,78119.0067,0.0,0.89437,5e-05,14.73482]
[1776854012796,42.71,78123.6567,0.0,0.89464,5e-05,14.70745]
[1776854017801,42.71,78125.2883,0.0,0.89472,5e-05,14.69963]
[1776854017916,42.71,78125.2883,0.0,0.89472,5e-05,14.69963]
[1776854017943,42.71,78125.2883,0.0,0.89472,5e-05,14.69963]
[1776854018802,42.71,78125.3217,0.0,0.89472,5e-05,14.69964]
[1776854023807,42.71,78127.7017,0.0,0.89484,5e-05,14.68837]
[1776854024737,42.71,78127.7017,0.0,0.89484,5e-05,14.68837]
[1776854024779,42.71,78127.7017,0.0,0.89484,5e-05,14.68837]
[1776854024788,42.71,78127.7017,0.0,0.89483,5e-05,14.68857]
[1776854024937,42.71,78127.7017,0.0,0.89483,5e-05,14.68857]
[1776854030499,42.71,78125.95,0.0,0.89473,5e-05,14.69852]
[1776854030542,42.71,78125.95,0.0,0.89473,5e-05,14.69852]
[1776854030697,42.71,78125.95,0.0,0.89473,5e-05,14.69852]
[1776854030797,42.71,78125.95,0.0,0.89473,5e-05,14.69872]
[1776854031815,42.71,78131.135,0.0,0.895,5e-05,14.67224]
[1776854036820,42.71,78130.33,0.0,0.89495,5e-05,14.67746]
[1776854042018,42.72,78131.7267,0.0,0.89501,5e-05,14.67158]
[1776854047054,42.72,78131.1417,0.0,0.89497,5e-05,14.67567]
[1776854048154,42.72,78131.1417,0.0,0.89497,5e-05,14.67567]
[1776854048156,42.72,78131.1417,0.0,0.89497,5e-05,14.67567]
[1776854048200,42.72,78131.1417,0.0,0.89497,5e-05,14.67567]
[1776854048203,42.72,78131.1417,0.0,0.89497,5e-05,14.67587]
[1776854054103,42.72,78130.5517,0.0,0.89492,5e-05,14.68006]
[1776854055564,42.72,78130.5517,0.0,0.89492,5e-05,14.68006]
[1776854055618,42.72,78130.5517,0.0,0.89492,5e-05,14.68006]
[1776854055700,42.72,78130.5517,0.0,0.89492,5e-05,14.68006]
[1776854055799,42.72,78130.5517,0.0,0.89492,5e-05,14.68015]
[1776854056117,42.72,78114.8983,0.0,0.89409,5e-05,14.76087]
[1776854061152,42.72,78116.625,0.0,0.89418,5e-05,14.75232]
[1776854062615,42.72,78116.625,0.0,0.89418,5e-05,14.75232]
[1776854062696,42.72,78116.625,0.0,0.89418,5e-05,14.75232]
[1776854062717,42.72,78116.625,0.0,0.89418,5e-05,14.75243]
[1776854063066,42.72,78116.625,0.0,0.89418,5e-05,14.75243]
[1776854063192,42.72,78116.625,0.0,0.89418,5e-05,14.75243]
[1776854069207,42.72,78111.415,0.0,0.8939,5e-05,14.77977]
[1776854070216,42.72,78111.25,0.0,0.89389,5e-05,14.78058]
[1776854071224,42.72,78098.6483,0.0,0.89324,5e-05,14.84232]
[1776854073124,42.72,78097.8283,0.0,0.8932,5e-05,14.84652]
[1776854073129,42.72,78097.8283,0.0,0.8932,5e-05,14.84652]
[1776854073193,42.72,78097.8283,0.0,0.8932,5e-05,14.84652]
[1776854073238,42.72,78097.8283,0.0,0.8932,5e-05,14.84647]
[1776854078273,42.72,78097.0617,0.0,0.89316,5e-05,14.8502]
[1776854079408,42.72,78097.0617,0.0,0.89316,5e-05,14.8502]
[1776854079445,42.72,78097.0617,0.0,0.89316,5e-05,14.8502]
[1776854079454,42.72,78097.0617,0.0,0.89316,5e-05,14.8502]
[1776854079692,42.72,78097.0617,0.0,0.89316,5e-05,14.8502]
[1776854079786,42.72,78097.0617,0.0,0.89316,5e-05,14.85018]
[1776854081294,42.72,78104.5333,0.0,0.89356,5e-05,14.81172]
[1776854082301,42.72,78121.3717,0.0,0.89445,5e-05,14.72473]
[1776854083308,42.72,78123.5017,0.0,0.89456,5e-05,14.71372]
[1776854084315,42.72,78133.1933,0.0,0.89508,5e-05,14.66377]
[1776854084946,42.72,78133.1933,0.0,0.89508,5e-05,14.66377]
[1776854085002,42.72,78133.1933,0.0,0.89508,5e-05,14.66377]
[1776854085876,42.72,78134.5317,0.0,0.89515,5e-05,14.65686]
[1776854086298,42.72,78134.5317,0.0,0.89515,5e-05,14.65686]
[1776854091364,42.72,78134.5483,0.0,0.89515,5e-05,14.65663]
[1776854096399,42.72,78132.815,0.0,0.89505,5e-05,14.66599]
[1776854097195,42.72,78132.815,0.0,0.89505,5e-05,14.66599]
[1776854097438,42.72,78132.815,0.0,0.89505,5e-05,14.66599]
[1776854097612,42.72,78132.815,0.0,0.89505,5e-05,14.66599]
[1776854097691,42.72,78132.815,0.0,0.89505,5e-05,14.66599]
[1776854097713,42.72,78132.815,0.0,0.89505,5e-05,14.66626]
[1776854098413,42.72,78138.5933,0.0,0.89535,5e-05,14.63679]
[1776854100427,42.72,78139.0217,0.0,0.89537,5e-05,14.63493]
[1776854101177,42.72,78139.0217,0.0,0.89537,5e-05,14.63493]
[1776854101434,42.72,78139.0217,0.0,0.89537,5e-05,14.63499]
[1776854102893,42.72,78148.125,0.0,0.89585,5e-05,14.58828]
[1776854103697,42.72,78148.125,0.0,0.89585,5e-05,14.58828]
[1776854104455,42.72,78142.6533,0.0,0.89556,5e-05,14.61645]
[1776854106469,42.73,78143.7733,0.0,0.89561,5e-05,14.61136]
[1776854107811,42.73,78143.7733,0.0,0.89561,5e-05,14.61136]
[1776854107855,42.73,78143.7733,0.0,0.89561,5e-05,14.61152]
[1776854107939,42.73,78143.7733,0.0,0.89561,5e-05,14.61152]
[1776854108802,42.73,78143.7733,0.0,0.89561,5e-05,14.61152]
[1776854108948,42.73,78143.7733,0.0,0.89561,5e-05,14.61166]
[1776854110497,42.73,78149.6983,0.0,0.89592,5e-05,14.58136]
[1776854112222,42.73,78146.975,0.0,0.89578,5e-05,14.5954]
[1776854112288,42.73,78146.975,0.0,0.89578,5e-05,14.5954]
[1776854112438,42.73,78146.975,0.0,0.89578,5e-05,14.5954]
[1776854112511,42.73,78146.975,0.0,0.89578,5e-05,14.59545]
[1776854117549,42.73,78142.865,0.0,0.89556,5e-05,14.61672]
[1776854118410,42.73,78142.865,0.0,0.89556,5e-05,14.61672]
[1776854118442,42.73,78142.865,0.0,0.89556,5e-05,14.61672]
[1776854118454,42.73,78142.865,0.0,0.89556,5e-05,14.61672]
[1776854118696,42.73,78142.865,0.0,0.89556,5e-05,14.61672]
[1776854118704,42.73,78142.865,0.0,0.89556,5e-05,14.61674]
[1776854124598,42.73,78139.6883,0.0,0.89539,5e-05,14.63314]
[1776854127708,42.73,78138.9433,0.0,0.89535,5e-05,14.63697]
[1776854127789,42.73,78138.9433,0.0,0.89535,5e-05,14.63697]
[1776854127942,42.73,78138.9433,0.0,0.89535,5e-05,14.63697]
[1776854133662,42.73,78140.3933,0.0,0.89545,5e-05,14.62627]
[1776854138696,42.73,78139.16,0.0,0.89538,5e-05,14.63264]
[1776854140479,42.73,78138.4867,0.0,0.89535,5e-05,14.6361]
[1776854140555,42.73,78138.4867,0.0,0.89535,5e-05,14.6361]
[1776854140703,42.73,78138.4867,0.0,0.89535,5e-05,14.6361]
[1776854140710,42.73,78138.4867,0.0,0.89535,5e-05,14.6361]
[1776854142898,42.73,78138.725,0.0,0.89536,5e-05,14.63487]
[1776854142912,42.73,78138.725,0.0,0.89536,5e-05,14.63494]
[1776854142945,42.73,78138.725,0.0,0.89536,5e-05,14.63494]
[1776854144740,42.73,78149.475,0.0,0.89592,5e-05,14.57987]
[1776854146945,42.73,78152.4067,0.0,0.89607,5e-05,14.56557]
[1776854149677,42.73,78152.06,0.0,0.89604,5e-05,14.56809]
[1776854149699,42.73,78152.06,0.0,0.89604,5e-05,14.56809]
[1776854149775,42.73,78152.06,0.0,0.89604,5e-05,14.56846]
[1776854152668,42.73,78154.2883,0.0,0.89615,5e-05,14.55779]
[1776854152691,42.73,78154.2883,0.0,0.89615,5e-05,14.55779]
[1776854157833,42.74,78153.2633,0.0,0.89607,5e-05,14.56526]
[1776854158091,42.74,78153.2633,0.0,0.89607,5e-05,14.56526]
[1776854158199,42.74,78153.2633,0.0,0.89607,5e-05,14.56526]
[1776854158840,42.74,78153.2633,0.0,0.89607,5e-05,14.56563]
[1776854160267,42.74,78154.1667,0.0,0.89611,5e-05,14.56137]
[1776854160445,42.74,78154.1667,0.0,0.89611,5e-05,14.56137]
[1776854163875,42.74,78147.5183,0.0,0.89575,5e-05,14.59683]
[1776854168669,42.74,78145.5167,0.0,0.89564,5e-05,14.60781]
[1776854168696,42.74,78145.5167,0.0,0.89564,5e-05,14.60781]
[1776854168910,42.74,78145.5167,0.0,0.89564,5e-05,14.60784]
[1776854173908,42.74,78144.9383,0.0,0.8956,5e-05,14.61174]
[1776854173948,42.74,78144.9383,0.0,0.8956,5e-05,14.61174]
[1776854173963,42.75,78144.3817,0.0,0.89557,5e-05,14.61489]
[1776854174010,42.75,78144.3817,0.0,0.89557,5e-05,14.61489]
[1776854174196,42.75,78144.3817,0.0,0.89557,5e-05,14.61489]
[1776854178112,42.75,78142.0383,0.0,0.89544,5e-05,14.62753]
[1776854178163,42.75,78142.0383,0.0,0.89544,5e-05,14.62753]
[1776854178192,42.75,78142.0383,0.0,0.89544,5e-05,14.62753]
[1776854178211,42.75,78142.0383,0.0,0.89544,5e-05,14.6278]
[1776854180972,42.75,78137.0917,0.0,0.89517,5e-05,14.65372]
[1776854183426,42.75,78134.4883,0.0,0.89503,5e-05,14.66754]
[1776854183444,42.75,78134.4883,0.0,0.89503,5e-05,14.66754]
[1776854183473,42.75,78134.4883,0.0,0.89503,5e-05,14.66754]
[1776854183697,42.75,78134.4883,0.0,0.89503,5e-05,14.66754]
[1776854183793,42.75,78134.4883,0.0,0.89503,5e-05,14.66776]
[1776854188554,42.75,78136.1533,0.0,0.89511,5e-05,14.66009]
[1776854188643,42.75,78136.1533,0.0,0.89511,5e-05,14.66009]
[1776854188701,42.75,78136.1533,0.0,0.89511,5e-05,14.66009]
[1776854188742,42.75,78136.1533,0.0,0.8951,5e-05,14.66032]
[1776854193460,42.75,78136.1783,0.0,0.89512,5e-05,14.65778]
[1776854193519,42.75,78136.1783,0.0,0.89512,5e-05,14.65778]
[1776854193692,42.75,78136.1783,0.0,0.89512,5e-05,14.65778]
[1776854193786,42.75,78136.1783,0.0,0.89511,5e-05,14.658]
[1776854197499,42.75,78133.7583,0.0,0.89498,5e-05,14.67134]
[1776854197547,42.75,78133.7583,0.0,0.89498,5e-05,14.67134]
[1776854197694,42.75,78133.7583,0.0,0.89498,5e-05,14.67134]
[1776854197747,42.76,78133.7583,0.0,0.89497,5e-05,14.67182]
[1776854202994,42.76,78132.1267,0.0,0.89487,5e-05,14.682]
[1776854206691,42.76,78134.1033,0.0,0.89497,5e-05,14.67243]
[1776854206944,42.76,78134.1033,0.0,0.89497,5e-05,14.67243]
[1776854206998,42.76,78133.7067,0.0,0.89494,5e-05,14.67468]
[1776854210002,42.76,78125.9,0.0,0.89452,5e-05,14.71565]
[1776854210165,42.76,78125.9,0.0,0.89452,5e-05,14.71565]
[1776854210196,42.76,78125.9,0.0,0.89452,5e-05,14.71565]
[1776854210446,42.76,78125.9,0.0,0.89452,5e-05,14.71565]
[1776854210702,42.76,78125.9,0.0,0.89452,5e-05,14.71565]
[1776854210792,42.76,78125.9,0.0,0.89452,5e-05,14.71575]
[1776854211213,42.76,78120.3333,0.0,0.89423,5e-05,14.7445]
[1776854214234,42.76,78115.6667,0.0,0.89398,5e-05,14.76872]
[1776854215692,42.76,78115.6667,0.0,0.89398,5e-05,14.76872]
[1776854215838,42.76,78115.6667,0.0,0.89398,5e-05,14.76872]
[1776854215942,42.76,78115.6667,0.0,0.89398,5e-05,14.76872]
[1776854216008,42.76,78115.93,0.0,0.89399,5e-05,14.76771]
[1776854218262,42.77,78111.21,0.0,0.89373,5e-05,14.79297]
[1776854222863,42.77,78110.59,0.0,0.89369,5e-05,14.79622]
[1776854222940,42.77,78110.59,0.0,0.89369,5e-05,14.79622]
[1776854223016,42.77,78111.6367,0.0,0.89375,5e-05,14.79085]
[1776854223032,42.77,78111.6367,0.0,0.89375,5e-05,14.79085]
[1776854223199,42.77,78111.6367,0.0,0.89375,5e-05,14.79085]
[1776854228093,42.77,78111.6067,0.0,0.89375,5e-05,14.79112]
[1776854228199,42.77,78111.6067,0.0,0.89375,5e-05,14.79112]
[1776854228216,42.77,78111.6067,0.0,0.89375,5e-05,14.79112]
[1776854228444,42.77,78111.6067,0.0,0.89375,5e-05,14.79112]
[1776854228537,42.77,78111.6067,0.0,0.89375,5e-05,14.79119]
[1776854229339,42.77,78116.49,0.0,0.89401,5e-05,14.76608]
[1776854231242,42.77,78117.0533,0.0,0.89404,5e-05,14.76322]
[1776854231444,42.77,78117.0533,0.0,0.89404,5e-05,14.76322]
[1776854232417,42.77,78117.0533,0.0,0.89403,5e-05,14.76323]
[1776854232438,42.77,78117.0533,0.0,0.89403,5e-05,14.76323]
[1776854232454,42.77,78117.0533,0.0,0.89404,5e-05,14.76322]
[1776854233367,42.77,78106.6467,0.0,0.89348,5e-05,14.81714]
[1776854235381,42.77,78101.3833,0.0,0.89319,5e-05,14.84477]
[1776854236678,42.77,78101.3833,0.0,0.89319,5e-05,14.84477]
[1776854236687,42.77,78101.3833,0.0,0.89319,5e-05,14.84477]
[1776854241580,42.77,78101.6733,0.0,0.89321,5e-05,14.84357]
[1776854241694,42.77,78101.6733,0.0,0.89321,5e-05,14.84357]
[1776854242235,42.77,78101.6733,0.0,0.89321,5e-05,14.84351]
[1776854242452,42.77,78101.6733,0.0,0.89321,5e-05,14.84351]
[1776854242480,42.77,78101.6733,0.0,0.89321,5e-05,14.84347]
[1776854245724,42.77,78101.9317,0.0,0.89322,5e-05,14.84228]
[1776854245945,42.77,78101.9317,0.0,0.89322,5e-05,14.84228]
[1776854246458,42.77,78096.2683,0.0,0.89291,5e-05,14.87192]
[1776854249479,42.77,78101.6033,0.0,0.89319,5e-05,14.84504]
[1776854253434,42.77,78100.995,0.0,0.89317,5e-05,14.84555]
[1776854253496,42.77,78100.995,0.0,0.89317,5e-05,14.84555]
[1776854253692,42.77,78100.995,0.0,0.89317,5e-05,14.84555]
[1776854253792,42.77,78100.995,0.0,0.89317,5e-05,14.84578]
[1776854256528,42.77,78109.335,0.0,0.89361,5e-05,14.80356]
[1776854261563,42.78,78108.8667,0.0,0.89357,5e-05,14.80742]
[1776854266598,42.78,78107.0967,0.0,0.89346,5e-05,14.81788]
[1776854267134,42.78,78107.0967,0.0,0.89346,5e-05,14.81788]
[1776854267193,42.78,78107.0967,0.0,0.89346,5e-05,14.81788]
[1776854267355,42.78,78107.0967,0.0,0.89346,5e-05,14.81788]
[1776854267438,42.78,78107.0967,0.0,0.89346,5e-05,14.81788]
[1776854267605,42.78,78107.0967,0.0,0.89346,5e-05,14.81815]
[1776854272640,42.78,78105.605,0.0,0.89336,5e-05,14.82711]
[1776854273373,42.78,78105.605,0.0,0.89336,5e-05,14.82711]
[1776854273439,42.78,78105.605,0.0,0.89336,5e-05,14.82711]
[1776854273551,42.78,78105.605,0.0,0.89336,5e-05,14.82711]
[1776854273692,42.78,78105.605,0.0,0.89336,5e-05,14.82711]
[1776854273712,42.78,78105.605,0.0,0.89336,5e-05,14.82735]
[1776854278646,42.78,78103.55,0.0,0.89324,5e-05,14.8389]
[1776854278699,42.78,78103.55,0.0,0.89324,5e-05,14.8389]
[1776854278838,42.78,78103.55,0.0,0.89324,5e-05,14.8389]
[1776854278939,42.78,78103.55,0.0,0.89324,5e-05,14.8389]
[1776854279007,42.78,78103.55,0.0,0.89324,5e-05,14.83915]
[1776854280695,42.78,78113.79,0.0,0.89379,5e-05,14.78641]
[1776854285731,42.79,78116.17,0.0,0.89391,5e-05,14.77439]
[1776854290765,42.79,78118.4333,0.0,0.89403,5e-05,14.76303]
[1776854295801,42.79,78118.1517,0.0,0.89401,5e-05,14.76478]
[1776854297311,42.79,78118.7733,0.0,0.89404,5e-05,14.76166]
[1776854297447,42.79,78118.7733,0.0,0.89404,5e-05,14.76166]
[1776854297502,42.79,78118.7733,0.0,0.89404,5e-05,14.76166]
[1776854297693,42.79,78118.7733,0.0,0.89404,5e-05,14.76166]
[1776854297815,42.79,78118.7733,0.0,0.89404,5e-05,14.76174]
[1776854299829,42.79,78122.9083,0.0,0.89426,5e-05,14.74063]
[1776854304864,42.79,78120.9483,0.0,0.89415,5e-05,14.75116]
[1776854309899,42.79,78121.175,0.0,0.89416,5e-05,14.75038]
[1776854312207,42.79,78121.0917,0.0,0.89417,5e-05,14.74768]
[1776854312396,42.79,78121.0917,0.0,0.89417,5e-05,14.74768]
[1776854312445,42.79,78121.0917,0.0,0.89417,5e-05,14.74768]
[1776854312920,42.79,78121.0917,0.0,0.89417,5e-05,14.74776]
[1776854317955,42.79,78122.18,0.0,0.89422,5e-05,14.74262]
[1776854322990,42.79,78122.86,0.0,0.89425,5e-05,14.73959]
[1776854326980,42.79,78121.3383,0.0,0.89417,5e-05,14.74769]
[1776854327082,42.79,78121.3383,0.0,0.89417,5e-05,14.74769]
[1776854327190,42.79,78121.3167,0.0,0.89417,5e-05,14.74788]
[1776854331690,42.79,78119.0617,0.0,0.89405,5e-05,14.75979]
[1776854331942,42.79,78119.0617,0.0,0.89405,5e-05,14.75979]
[1776854334067,42.79,78114.6533,0.0,0.89381,5e-05,14.78266]
[1776854335074,42.79,78118.3517,0.0,0.89401,5e-05,14.76368]
[1776854340109,42.79,78122.1383,0.0,0.8942,5e-05,14.74459]
[1776854342230,42.79,78122.5033,0.0,0.89422,5e-05,14.74288]
[1776854342443,42.79,78122.5033,0.0,0.89422,5e-05,14.74288]
[1776854348143,42.79,78121.2633,0.0,0.89415,5e-05,14.74972]
[1776854353148,42.8,78122.8667,0.0,0.89423,5e-05,14.7419]
[1776854356938,42.8,78122.635,0.0,0.89422,5e-05,14.74336]
[1776854359154,42.8,78126.4117,0.0,0.89441,5e-05,14.72423]
[1776854364159,42.8,78127.9417,0.0,0.89449,5e-05,14.71698]
[1776854369164,42.8,78127.2683,0.0,0.89445,5e-05,14.72105]
[1776854370385,42.8,78127.1467,0.0,0.89444,5e-05,14.72179]
[1776854370437,42.8,78127.1467,0.0,0.89444,5e-05,14.72179]
[1776854372167,42.8,78121.9833,0.0,0.89418,5e-05,14.74523]
[1776854377371,42.8,78123.7967,0.0,0.89427,5e-05,14.73647]
[1776854382407,42.8,78123.7233,0.0,0.89427,5e-05,14.73732]
[1776854388016,42.8,78124.525,0.0,0.8943,5e-05,14.73358]
[1776854388188,42.8,78124.525,0.0,0.8943,5e-05,14.73368]
[1776854393484,42.8,78124.4933,0.0,0.8943,5e-05,14.73441]
[1776854395525,42.8,78124.6517,0.0,0.8943,5e-05,14.73369]
[1776854395693,42.8,78124.6517,0.0,0.8943,5e-05,14.73369]
[1776854397512,42.8,78128.9717,0.0,0.89453,5e-05,14.71185]
[1776854401371,42.81,78125.88,0.0,0.89436,5e-05,14.72808]
[1776854401436,42.81,78125.88,0.0,0.89436,5e-05,14.72808]
[1776854404204,42.81,78123.4867,0.0,0.89423,5e-05,14.74067]
[1776854404437,42.81,78123.4867,0.0,0.89423,5e-05,14.74067]
[1776854405569,42.81,78128.7567,0.0,0.89451,5e-05,14.71383]
[1776854409041,42.81,78132.1483,0.0,0.89468,5e-05,14.69669]
[1776854409190,42.81,78132.1483,0.0,0.89468,5e-05,14.69669]
[1776854414632,42.81,78131.93,0.0,0.89466,5e-05,14.69883]
[1776854419750,42.81,78132.4,0.0,0.89468,5e-05,14.69701]
[1776854419937,42.81,78132.4,0.0,0.89468,5e-05,14.69701]
[1776854426221,42.81,78133.6183,0.0,0.89473,5e-05,14.69185]
[1776854428282,42.81,78133.6183,0.0,0.89473,5e-05,14.69217]
[1776854428436,42.81,78133.6183,0.0,0.89473,5e-05,14.69217]
[1776854431303,42.81,78133.6517,0.0,0.89473,5e-05,14.69246]
[1776854436499,42.82,78136.55,0.0,0.89489,5e-05,14.67515]
[1776854436786,42.82,78136.55,0.0,0.89489,5e-05,14.67532]
[1776854441821,42.82,78135.8767,0.0,0.89485,5e-05,14.67966]
[1776854445952,42.82,78135.84,0.0,0.89484,5e-05,14.68037]
[1776854446204,42.82,78135.84,0.0,0.89484,5e-05,14.68037]
[1776854446238,42.82,78135.84,0.0,0.89484,5e-05,14.68056]
[1776854447277,42.82,78135.84,0.0,0.89484,5e-05,14.68075]
[1776854447442,42.82,78135.84,0.0,0.89484,5e-05,14.68075]
[1776854449945,42.82,78138.8317,0.0,0.89499,5e-05,14.66577]
[1776854450039,42.82,78138.8317,0.0,0.89499,5e-05,14.66597]
[1776854451346,42.82,78138.6,0.0,0.89497,5e-05,14.66734]
[1776854451444,42.82,78138.6,0.0,0.89497,5e-05,14.66734]
[1776854456926,42.82,78138.19,0.0,0.89494,5e-05,14.67056]
[1776854461961,42.82,78138.7567,0.0,0.89496,5e-05,14.66856]
[1776854463075,42.82,78138.7567,0.0,0.89496,5e-05,14.66856]
[1776854463220,42.82,78138.7567,0.0,0.89496,5e-05,14.66856]
[1776854463258,42.82,78126.1783,0.0,0.8943,5e-05,14.7333]
[1776854463929,42.82,78126.1783,0.0,0.8943,5e-05,14.7333]
[1776854463941,42.82,78126.1783,0.0,0.8943,5e-05,14.7333]
[1776854463975,42.82,78126.1783,0.0,0.8943,5e-05,14.7334]
[1776854469012,42.83,78123.9567,0.0,0.89417,5e-05,14.7455]
[1776854469810,42.83,78123.9567,0.0,0.89417,5e-05,14.7455]
[1776854469939,42.83,78123.9567,0.0,0.89417,5e-05,14.7455]
[1776854475054,42.83,78119.9917,0.0,0.89394,5e-05,14.76761]
[1776854480089,42.83,78120.3283,0.0,0.89395,5e-05,14.76663]
[1776854480628,42.83,78120.3283,0.0,0.89395,5e-05,14.76663]
[1776854480704,42.83,78120.3283,0.0,0.89395,5e-05,14.76663]
[1776854481630,42.83,78120.3283,0.0,0.89395,5e-05,14.76668]
[1776854481697,42.83,78120.3283,0.0,0.89395,5e-05,14.76668]
[1776854482103,42.83,78120.3283,0.0,0.89395,5e-05,14.76673]
[1776854484927,42.83,78122.6917,0.0,0.89408,5e-05,14.75469]
[1776854484941,42.83,78122.6917,0.0,0.89408,5e-05,14.75469]
[1776854489287,42.83,78128.205,0.0,0.89437,5e-05,14.72676]
[1776854493175,42.83,78127.9517,0.0,0.89437,5e-05,14.72506]
[1776854493200,42.83,78127.9517,0.0,0.89437,5e-05,14.72506]
[1776854493279,42.83,78127.9517,0.0,0.89437,5e-05,14.72506]
[1776854493291,42.83,78127.9633,0.0,0.89437,5e-05,14.7251]
[1776854493437,42.83,78127.9633,0.0,0.89437,5e-05,14.7251]
[1776854499226,42.83,78128.125,0.0,0.89437,5e-05,14.72489]
[1776854500207,42.83,78128.125,0.0,0.89437,5e-05,14.72489]
[1776854500437,42.83,78128.125,0.0,0.89437,5e-05,14.725]
[1776854504815,42.84,78128.535,0.0,0.89439,5e-05,14.72331]
[1776854504937,42.84,78128.535,0.0,0.89439,5e-05,14.72331]
[1776854505268,42.84,78128.535,0.0,0.89439,5e-05,14.72341]
[1776854509542,42.84,78129.1567,0.0,0.89441,5e-05,14.72065]
[1776854509693,42.84,78129.1567,0.0,0.89441,5e-05,14.72065]
[1776854515313,42.84,78128.3,0.0,0.89436,5e-05,14.72568]
[1776854517462,42.84,78127.885,0.0,0.89434,5e-05,14.72791]
[1776854517700,42.84,78127.885,0.0,0.89434,5e-05,14.72791]
[1776854517743,42.84,78127.885,0.0,0.89434,5e-05,14.72791]
[1776854517945,42.84,78127.885,0.0,0.89434,5e-05,14.72791]
[1776854518045,42.84,78127.885,0.0,0.89434,5e-05,14.7281]
[1776854523320,42.84,78127.4717,0.0,0.89431,5e-05,14.73098]
[1776854524885,42.84,78126.135,0.0,0.89424,5e-05,14.73821]
[1776854524940,42.84,78126.135,0.0,0.89424,5e-05,14.73821]
[1776854526323,42.84,78114.5617,0.0,0.89362,5e-05,14.79834]
[1776854529024,42.84,78109.7333,0.0,0.89335,5e-05,14.82369]
[1776854529195,42.84,78109.7333,0.0,0.89335,5e-05,14.82369]
[1776854529290,42.84,78109.7333,0.0,0.89335,5e-05,14.82393]
[1776854532833,42.84,78112.4617,0.0,0.89349,5e-05,14.81064]
[1776854532945,42.84,78112.4617,0.0,0.89349,5e-05,14.81064]
[1776854538335,42.85,78109.1417,0.0,0.8933,5e-05,14.82918]
[1776854538399,42.85,78109.1417,0.0,0.8933,5e-05,14.82918]
[1776854538440,42.85,78109.1417,0.0,0.8933,5e-05,14.82918]
[1776854538450,42.85,78109.1417,0.0,0.8933,5e-05,14.82918]
[1776854538689,42.85,78109.1417,0.0,0.8933,5e-05,14.82918]
[1776854538770,42.85,78109.1417,0.0,0.8933,5e-05,14.82939]
[1776854544896,42.85,78107.6883,0.0,0.89321,5e-05,14.83793]
[1776854544942,42.85,78107.6883,0.0,0.89321,5e-05,14.83793]
[1776854545548,42.85,78099.6417,0.0,0.89278,5e-05,14.87971]
[1776854550582,42.85,78098.745,0.0,0.89272,5e-05,14.88504]
[1776854555619,42.85,78099.3883,0.0,0.89277,5e-05,14.87915]
[1776854558210,42.85,78099.575,0.0,0.89278,5e-05,14.87833]
[1776854558440,42.85,78099.575,0.0,0.89277,5e-05,14.87848]
[1776854560167,42.85,78099.575,0.0,0.89277,5e-05,14.87863]
[1776854560190,42.85,78099.575,0.0,0.89277,5e-05,14.8785]
[1776854560435,42.85,78099.575,0.0,0.89277,5e-05,14.8785]
[1776854565693,42.85,78100.755,0.0,0.89284,5e-05,14.8722]
[1776854569031,42.85,78100.8567,0.0,0.89285,5e-05,14.87143]
[1776854569194,42.85,78100.8567,0.0,0.89285,5e-05,14.87143]
[1776854575257,42.85,78101.1767,0.0,0.89286,5e-05,14.86988]
[1776854575440,42.85,78101.1767,0.0,0.89286,5e-05,14.87005]
[1776854575977,42.85,78101.1767,0.0,0.89286,5e-05,14.87005]
[1776854576202,42.85,78101.1767,0.0,0.89286,5e-05,14.87005]
[1776854576300,42.85,78101.1767,0.0,0.89286,5e-05,14.87023]
[1776854581807,42.86,78105.215,0.0,0.89306,5e-05,14.85055]
[1776854583085,42.86,78105.215,0.0,0.89306,5e-05,14.85055]
[1776854583207,42.86,78105.215,0.0,0.89306,5e-05,14.85055]
[1776854588856,42.86,78104.1433,0.0,0.89299,5e-05,14.85741]
[1776854590153,42.86,78104.1433,0.0,0.89299,5e-05,14.85741]
[1776854590199,42.86,78104.1433,0.0,0.89299,5e-05,14.85741]
[1776854591180,42.86,78104.1433,0.0,0.89299,5e-05,14.85762]
[1776854591203,42.86,78104.1433,0.0,0.89299,5e-05,14.85762]
[1776854591221,42.86,78104.1433,0.0,0.89299,5e-05,14.85784]
[1776854592884,42.86,78109.2167,0.0,0.89326,5e-05,14.83214]
[1776854593948,42.86,78109.2167,0.0,0.89326,5e-05,14.83214]
[1776854599933,42.86,78105.34,0.0,0.89304,5e-05,14.85347]
[1776854602286,42.86,78105.385,0.0,0.89304,5e-05,14.85341]
[1776854602444,42.86,78105.385,0.0,0.89303,5e-05,14.85358]
[1776854602971,42.86,78105.385,0.0,0.89303,5e-05,14.85358]
[1776854603191,42.86,78105.385,0.0,0.89303,5e-05,14.85358]
[1776854603292,42.86,78105.385,0.0,0.89303,5e-05,14.85375]
[1776854607523,42.86,78100.89,0.0,0.89279,5e-05,14.87752]
[1776854607704,42.86,78100.89,0.0,0.89279,5e-05,14.87752]
[1776854613032,42.87,78101.1267,0.0,0.89281,5e-05,14.8739]
[1776854616060,42.87,78102.04,0.0,0.89286,5e-05,14.8695]
[1776854616189,42.87,78102.04,0.0,0.89286,5e-05,14.8695]
[1776854616288,42.87,78102.04,0.0,0.89285,5e-05,14.86966]
[1776854618252,42.87,78102.04,0.0,0.89285,5e-05,14.86982]
[1776854618442,42.87,78102.04,0.0,0.89285,5e-05,14.86998]
[1776854622353,42.87,78105.9083,0.0,0.89305,5e-05,14.85058]
[1776854622445,42.87,78105.2367,0.0,0.89301,5e-05,14.85422]
[1776854622487,42.87,78105.2367,0.0,0.89301,5e-05,14.85422]
[1776854622698,42.87,78105.2367,0.0,0.89301,5e-05,14.85422]
[1776854623104,42.87,78105.2367,0.0,0.89301,5e-05,14.85445]
[1776854625117,42.87,78115.2367,0.0,0.89354,5e-05,14.80343]
[1776854629954,42.87,78113.3783,0.0,0.89343,5e-05,14.81392]
[1776854630195,42.87,78113.3783,0.0,0.89343,5e-05,14.81392]
[1776854636195,42.87,78111.24,0.0,0.89332,5e-05,14.82508]
[1776854637879,42.87,78111.5,0.0,0.89333,5e-05,14.82391]
[1776854637944,42.87,78111.5,0.0,0.89333,5e-05,14.82391]
[1776854639085,42.87,78111.5,0.0,0.89333,5e-05,14.82404]
[1776854639189,42.87,78111.5,0.0,0.89333,5e-05,14.82404]
[1776854639216,42.87,78111.5,0.0,0.89333,5e-05,14.82417]
[1776854640222,42.87,78098.9567,0.0,0.89266,5e-05,14.88892]
[1776854643743,42.87,78098.52,0.0,0.89263,5e-05,14.89157]
[1776854643945,42.87,78098.52,0.0,0.89263,5e-05,14.89157]
[1776854645258,42.88,78103.65,0.0,0.8929,5e-05,14.86546]
[1776854647283,42.88,78105.285,0.0,0.89298,5e-05,14.85721]
[1776854647443,42.88,78106.025,0.0,0.89302,5e-05,14.85357]
[1776854648628,42.88,78106.025,0.0,0.89302,5e-05,14.85374]
[1776854648697,42.88,78106.025,0.0,0.89302,5e-05,14.85374]
[1776854654450,42.88,78101.8433,0.0,0.89279,5e-05,14.87619]
[1776854657861,42.88,78101.4683,0.0,0.89276,5e-05,14.87933]
[1776854657944,42.88,78101.4683,0.0,0.89276,5e-05,14.87933]
[1776854658749,42.88,78101.4683,0.0,0.89275,5e-05,14.87974]
[1776854658938,42.88,78101.4683,0.0,0.89275,5e-05,14.87974]
[1776854659356,42.88,78101.4683,0.0,0.89275,5e-05,14.88017]
[1776854664391,42.89,78106.1917,0.0,0.89298,5e-05,14.858]
[1776854666992,42.89,78105.295,0.0,0.89292,5e-05,14.86345]
[1776854667197,42.89,78105.295,0.0,0.89292,5e-05,14.86345]
[1776854672447,42.89,78103.1683,0.0,0.8928,5e-05,14.87353]
[1776854677474,42.9,78102.29,0.0,0.89274,5e-05,14.88004]
[1776854677965,42.9,78102.29,0.0,0.89274,5e-05,14.88004]
[1776854678190,42.9,78102.29,0.0,0.89274,5e-05,14.88004]
[1776854678845,42.9,78102.29,0.0,0.89273,5e-05,14.88044]
[1776854678940,42.9,78102.29,0.0,0.89273,5e-05,14.88044]
[1776854679041,42.9,78102.29,0.0,0.89273,5e-05,14.88083]
[1776854684481,42.9,78102.4117,0.0,0.89272,5e-05,14.88216]
[1776854684562,42.9,78102.4117,0.0,0.89272,5e-05,14.88216]
[1776854684691,42.9,78102.4117,0.0,0.89272,5e-05,14.88216]
[1776854689324,42.9,78102.72,0.0,0.89272,5e-05,14.88211]
[1776854689437,42.9,78102.72,0.0,0.89272,5e-05,14.88211]
[1776854689682,42.91,78102.36,0.0,0.89269,5e-05,14.88435]
[1776854689942,42.91,78102.36,0.0,0.89269,5e-05,14.88435]
[1776854690039,42.91,78102.36,0.0,0.89269,5e-05,14.88473]
[1776854695492,42.91,78102.3217,0.0,0.89267,5e-05,14.88681]
[1776854698473,42.91,78102.2833,0.0,0.89266,5e-05,14.88777]
[1776854698691,42.91,78102.465,0.0,0.89267,5e-05,14.88721]
[1776854704501,42.92,78103.9817,0.0,0.89272,5e-05,14.8817]
[1776854709387,42.92,78103.5133,0.0,0.89268,5e-05,14.88563]
[1776854709439,42.92,78103.5133,0.0,0.89268,5e-05,14.88563]
[1776854710584,42.92,78102.74,0.0,0.89264,5e-05,14.89035]
[1776854710703,42.92,78102.74,0.0,0.89264,5e-05,14.89035]
[1776854710722,42.92,78102.74,0.0,0.89263,5e-05,14.89068]
[1776854711729,42.92,78097.7267,0.0,0.89236,5e-05,14.91683]
[1776854714982,42.92,78093.8517,0.0,0.89215,5e-05,14.93741]
[1776854715195,42.92,78093.8517,0.0,0.89215,5e-05,14.93741]
[1776854718778,42.93,78096.3417,0.0,0.89226,5e-05,14.92613]
[1776854721001,42.93,78096.4283,0.0,0.89227,5e-05,14.92601]
[1776854721191,42.93,78096.4283,0.0,0.89227,5e-05,14.92601]
[1776854721202,42.93,78096.4283,0.0,0.89226,5e-05,14.92635]
[1776854723813,42.93,78101.4933,0.0,0.89252,5e-05,14.90131]
[1776854727940,42.93,78102.855,0.0,0.89259,5e-05,14.89537]
[1776854730832,42.93,78102.3667,0.0,0.89255,5e-05,14.89896]
[1776854730943,42.93,78102.3667,0.0,0.89255,5e-05,14.89896]
[1776854730988,42.93,78102.3667,0.0,0.89254,5e-05,14.8993]
[1776854731910,42.93,78102.3667,0.0,0.89254,5e-05,14.8993]
[1776854731939,42.93,78102.3667,0.0,0.89254,5e-05,14.8993]
[1776854733883,42.94,78097.1133,0.0,0.89227,5e-05,14.92401]
[1776854738921,42.94,78097.145,0.0,0.89226,5e-05,14.92541]
[1776854744279,42.94,78097.165,0.0,0.89225,5e-05,14.92654]
[1776854744421,42.94,78097.165,0.0,0.89225,5e-05,14.92654]
[1776854744442,42.94,78097.165,0.0,0.89225,5e-05,14.92654]
[1776854744537,42.94,78097.165,0.0,0.89225,5e-05,14.92682]
[1776854749997,42.95,78093.8667,0.0,0.89205,5e-05,14.94551]
[1776854754142,42.95,78094.585,0.0,0.89208,5e-05,14.94267]
[1776854754194,42.95,78094.585,0.0,0.89208,5e-05,14.94267]
[1776854754363,42.95,78094.585,0.0,0.89208,5e-05,14.94267]
[1776854754443,42.95,78094.585,0.0,0.89208,5e-05,14.94267]
[1776854754464,42.95,78094.585,0.0,0.89208,5e-05,14.943]
[1776854755034,42.95,78100.3867,0.0,0.89239,5e-05,14.91341]
[1776854760068,42.95,78096.5483,0.0,0.89217,5e-05,14.93467]
[1776854761691,42.95,78096.6017,0.0,0.89217,5e-05,14.93468]
[1776854761942,42.95,78096.6017,0.0,0.89217,5e-05,14.93468]
[1776854762281,42.95,78096.6017,0.0,0.89217,5e-05,14.93468]
[1776854762436,42.95,78096.6017,0.0,0.89217,5e-05,14.93468]
[1776854762537,42.95,78096.6017,0.0,0.89216,5e-05,14.93496]
[1776854768417,42.96,78095.2733,0.0,0.89208,5e-05,14.94321]
[1776854768440,42.96,78095.2733,0.0,0.89208,5e-05,14.94321]
[1776854768553,42.96,78095.2733,0.0,0.89208,5e-05,14.94321]
[1776854768565,42.96,78094.1067,0.0,0.89201,5e-05,14.94949]
[1776854768696,42.96,78094.1067,0.0,0.89201,5e-05,14.94949]
[1776854774167,42.96,78092.14,0.0,0.89189,5e-05,14.9612]
[1776854779127,42.96,78093.3967,0.0,0.89195,5e-05,14.95577]
[1776854779189,42.96,78093.3967,0.0,0.89195,5e-05,14.95577]
[1776854779203,42.96,78093.3967,0.0,0.89195,5e-05,14.95602]
[1776854779611,42.96,78093.3967,0.0,0.89195,5e-05,14.95602]
[1776854779692,42.96,78093.3967,0.0,0.89195,5e-05,14.95602]
[1776854785245,42.96,78091.1583,0.0,0.89181,5e-05,14.969]
[1776854789648,42.97,78092.4983,0.0,0.89187,5e-05,14.96309]
[1776854789693,42.97,78092.4983,0.0,0.89187,5e-05,14.96309]
[1776854790439,42.97,78092.4983,0.0,0.89187,5e-05,14.96309]
[1776854790539,42.97,78092.4983,0.0,0.89187,5e-05,14.96337]
[1776854790692,42.97,78092.4983,0.0,0.89187,5e-05,14.96337]
[1776854794802,42.97,78090.02,0.0,0.89175,5e-05,14.97381]
[1776854794937,42.97,78090.02,0.0,0.89175,5e-05,14.97381]
[1776854795136,42.97,78090.02,0.0,0.89175,5e-05,14.97381]
[1776854795198,42.97,78090.02,0.0,0.89175,5e-05,14.97381]
[1776854795315,42.97,78090.02,0.0,0.89174,5e-05,14.97407]
[1776854797329,42.97,78095.6267,0.0,0.89204,5e-05,14.94573]
[1776854799135,42.97,78096.445,0.0,0.89208,5e-05,14.94178]
[1776854799192,42.97,78096.445,0.0,0.89208,5e-05,14.94178]
[1776854799323,42.97,78096.445,0.0,0.89208,5e-05,14.94178]
[1776854799438,42.97,78096.445,0.0,0.89208,5e-05,14.94178]
[1776854799531,42.97,78096.445,0.0,0.89208,5e-05,14.94206]
[1776854805556,42.97,78096.5817,0.0,0.89207,5e-05,14.94273]
[1776854805602,42.97,78096.64,0.0,0.89207,5e-05,14.94271]
[1776854805693,42.97,78096.64,0.0,0.89207,5e-05,14.94271]
[1776854805717,42.97,78096.64,0.0,0.89207,5e-05,14.94271]
[1776854805938,42.97,78096.64,0.0,0.89207,5e-05,14.94271]
[1776854811608,42.98,78096.1517,0.0,0.89203,5e-05,14.94684]
[1776854812690,42.98,78096.1517,0.0,0.89203,5e-05,14.94711]
[1776854812942,42.98,78096.1517,0.0,0.89203,5e-05,14.94711]
[1776854813067,42.98,78096.1517,0.0,0.89203,5e-05,14.94711]
[1776854813196,42.98,78096.1517,0.0,0.89203,5e-05,14.94711]
[1776854813441,42.98,78096.1517,0.0,0.89202,5e-05,14.9474]
[1776854816355,42.98,78099.3567,0.0,0.89219,5e-05,14.93148]
[1776854816439,42.98,78099.3567,0.0,0.89219,5e-05,14.93148]
[1776854817537,42.98,78099.3567,0.0,0.89219,5e-05,14.93176]
[1776854817614,42.98,78096.0333,0.0,0.89201,5e-05,14.94914]
[1776854817691,42.98,78096.0333,0.0,0.89201,5e-05,14.94914]
[1776854818476,42.98,78096.0333,0.0,0.892,5e-05,14.94941]
[1776854821676,42.98,78095.4183,0.0,0.89196,5e-05,14.95336]
[1776854821697,42.98,78095.4183,0.0,0.89196,5e-05,14.95336]
[1776854827624,42.99,78093.5033,0.0,0.89185,5e-05,14.96467]
[1776854829984,42.99,78093.4817,0.0,0.89184,5e-05,14.96527]
[1776854830194,42.99,78093.4817,0.0,0.89184,5e-05,14.96527]
[1776854830219,42.99,78093.4817,0.0,0.89184,5e-05,14.96527]
[1776854830438,42.99,78093.4817,0.0,0.89184,5e-05,14.96527]
[1776854830560,42.99,78093.4817,0.0,0.89184,5e-05,14.96552]
[1776854834587,42.99,78099.3283,0.0,0.89214,5e-05,14.93651]
[1776854834736,42.99,78099.3283,0.0,0.89214,5e-05,14.93651]
[1776854834939,42.99,78099.3283,0.0,0.89214,5e-05,14.93651]
[1776854841638,42.99,78102.02,0.0,0.89226,5e-05,14.92477]
[1776854842090,42.99,78102.02,0.0,0.89226,5e-05,14.92477]
[1776854842188,42.99,78102.02,0.0,0.89226,5e-05,14.92477]
[1776854842192,42.99,78102.02,0.0,0.89226,5e-05,14.92507]
[1776854847645,43.0,78101.31,0.0,0.89221,5e-05,14.93019]
[1776854852650,43.0,78101.2267,0.0,0.89221,5e-05,14.92875]
[1776854854059,43.0,78101.0267,0.0,0.89219,5e-05,14.93007]
[1776854854191,43.0,78101.0267,0.0,0.89219,5e-05,14.93007]
[1776854858980,43.0,78101.6383,0.0,0.89221,5e-05,14.92835]
[1776854859191,43.0,78101.6383,0.0,0.89221,5e-05,14.92835]
[1776854860194,43.0,78101.6383,0.0,0.89221,5e-05,14.92865]
[1776854860437,43.0,78101.6383,0.0,0.89221,5e-05,14.92865]
[1776854860537,43.0,78101.6383,0.0,0.89221,5e-05,14.92894]
[1776854865663,43.01,78102.25,0.0,0.89222,5e-05,14.92725]
[1776854870669,43.01,78101.6333,0.0,0.89218,5e-05,14.93185]
[1776854871453,43.01,78101.6333,0.0,0.89218,5e-05,14.93185]
[1776854871699,43.01,78101.6333,0.0,0.89217,5e-05,14.93213]
[1776854877892,43.01,78098.925,0.0,0.89201,5e-05,14.94788]
[1776854882926,43.02,78099.02,0.0,0.89201,5e-05,14.94816]
[1776854887962,43.02,78099.0283,0.0,0.89201,5e-05,14.94811]
[1776854893213,43.02,78099.0467,0.0,0.89201,5e-05,14.948]
[1776854899102,43.02,78098.635,0.0,0.89199,5e-05,14.95008]
[1776854899191,43.02,78098.635,0.0,0.89199,5e-05,14.95008]
[1776854899650,43.02,78098.635,0.0,0.89199,5e-05,14.95008]
[1776854899693,43.02,78098.635,0.0,0.89199,5e-05,14.95008]
[1776854899699,43.02,78099.3217,0.0,0.89203,5e-05,14.94655]
[1776854905081,43.02,78099.1483,0.0,0.89202,5e-05,14.94743]
[1776854905741,43.02,78099.1483,0.0,0.89202,5e-05,14.94743]
[1776854905942,43.02,78099.1483,0.0,0.89202,5e-05,14.94743]
[1776854906271,43.02,78099.1483,0.0,0.89202,5e-05,14.94743]
[1776854906442,43.02,78099.1483,0.0,0.89202,5e-05,14.94743]
[1776854906537,43.01,78099.1483,0.0,0.89202,5e-05,14.94717]
[1776854908102,43.01,78108.3167,0.0,0.89251,5e-05,14.89961]
[1776854910116,43.01,78112.9433,0.0,0.89276,5e-05,14.87548]
[1776854914226,43.01,78113.3417,0.0,0.89281,5e-05,14.86989]
[1776854914435,43.01,78113.3417,0.0,0.89281,5e-05,14.86989]
[1776854914537,43.01,78113.3417,0.0,0.89281,5e-05,14.86995]
[1776854914834,43.01,78113.3417,0.0,0.89281,5e-05,14.86995]
[1776854914950,43.01,78113.3417,0.0,0.89281,5e-05,14.86995]
[1776854916158,43.01,78100.285,0.0,0.89211,5e-05,14.9371]
[1776854921119,43.01,78099.9583,0.0,0.89209,5e-05,14.93883]
[1776854921192,43.01,78099.9583,0.0,0.89209,5e-05,14.93883]
[1776854921410,43.01,78099.9583,0.0,0.89209,5e-05,14.93883]
[1776854921441,43.01,78099.9583,0.0,0.89209,5e-05,14.93883]
[1776854921454,43.01,78099.9583,0.0,0.89209,5e-05,14.93884]
[1776854924782,43.01,78099.7183,0.0,0.89208,5e-05,14.94009]
[1776854924895,43.01,78099.7183,0.0,0.89208,5e-05,14.94009]
[1776854924945,43.01,78099.7183,0.0,0.89208,5e-05,14.94009]
[1776854925223,43.01,78099.7183,0.0,0.89208,5e-05,14.93984]
[1776854930258,43.01,78101.2833,0.0,0.89216,5e-05,14.93189]
[1776854933297,43.01,78100.8033,0.0,0.89214,5e-05,14.93439]
[1776854933441,43.01,78100.8033,0.0,0.89214,5e-05,14.93439]
[1776854933521,43.01,78100.8033,0.0,0.89214,5e-05,14.93443]
[1776854933741,43.01,78100.8033,0.0,0.89214,5e-05,14.93443]
[1776854933942,43.01,78100.8033,0.0,0.89214,5e-05,14.93443]
[1776854937297,43.01,78103.8867,0.0,0.8923,5e-05,14.91869]
[1776854937445,43.01,78103.8867,0.0,0.8923,5e-05,14.91869]
[1776854938313,43.01,78099.355,0.0,0.89206,5e-05,14.94201]
[1776854939397,43.01,78099.355,0.0,0.89206,5e-05,14.94201]
[1776854939441,43.01,78099.355,0.0,0.89206,5e-05,14.94201]
[1776854939498,43.01,78099.355,0.0,0.89206,5e-05,14.942]
[1776854945366,43.01,78097.2883,0.0,0.89195,5e-05,14.95257]
[1776854945833,43.01,78097.2883,0.0,0.89195,5e-05,14.95257]
[1776854945936,43.01,78097.2883,0.0,0.89195,5e-05,14.95257]
[1776854946076,43.01,78097.2883,0.0,0.89195,5e-05,14.95257]
[1776854946197,43.01,78097.2883,0.0,0.89195,5e-05,14.95257]
[1776854946371,43.01,78097.2883,0.0,0.89195,5e-05,14.95278]
[1776854947378,43.01,78093.1617,0.0,0.89172,5e-05,14.97423]
[1776854951716,43.01,78094.5367,0.0,0.89179,5e-05,14.96783]
[1776854951755,43.02,78094.9717,0.0,0.89181,5e-05,14.96582]
[1776854951943,43.02,78094.9717,0.0,0.89181,5e-05,14.96582]
[1776854952110,43.02,78094.9717,0.0,0.89181,5e-05,14.96582]
[1776854952195,43.02,78094.9717,0.0,0.89181,5e-05,14.96582]
[1776854952413,43.02,78094.9717,0.0,0.89181,5e-05,14.96605]
[1776854957631,43.02,78094.9817,0.0,0.8918,5e-05,14.96691]
[1776854958283,43.02,78094.9817,0.0,0.8918,5e-05,14.96713]
[1776854958437,43.02,78094.9817,0.0,0.8918,5e-05,14.96713]
[1776854963492,43.02,78095.415,0.0,0.89181,5e-05,14.96626]
[1776854963826,43.02,78095.415,0.0,0.89181,5e-05,14.96626]
[1776854963942,43.02,78095.415,0.0,0.89181,5e-05,14.96626]
[1776854966204,43.02,78098.875,0.0,0.89199,5e-05,14.94876]
[1776854966445,43.02,78098.875,0.0,0.89199,5e-05,14.94876]
[1776854967519,43.02,78110.1533,0.0,0.89259,5e-05,14.89093]
[1776854970818,43.02,78108.42,0.0,0.8925,5e-05,14.90004]
[1776854970944,43.02,78108.42,0.0,0.8925,5e-05,14.90004]
[1776854976582,43.02,78106.1567,0.0,0.89239,5e-05,14.90869]
[1776854980841,43.02,78106.6833,0.0,0.89242,5e-05,14.90621]
[1776854982420,43.02,78106.6833,0.0,0.89242,5e-05,14.90627]
[1776854982440,43.02,78106.6833,0.0,0.89242,5e-05,14.90627]
[1776854983947,43.02,78104.92,0.0,0.89232,5e-05,14.91542]
[1776854984638,43.02,78104.92,0.0,0.89232,5e-05,14.91546]
[1776854989793,43.02,78104.3567,0.0,0.89229,5e-05,14.91855]
[1776854992529,43.02,78104.3567,0.0,0.89229,5e-05,14.91861]
[1776854992693,43.02,78104.3567,0.0,0.89229,5e-05,14.91861]
[1776854996488,43.02,78102.9733,0.0,0.89221,5e-05,14.92583]
[1776854996693,43.02,78102.9733,0.0,0.89221,5e-05,14.92583]
[1776854996704,43.02,78102.9733,0.0,0.89221,5e-05,14.92583]
[1776854996722,43.02,78102.9733,0.0,0.89221,5e-05,14.92584]
[1776854996935,43.02,78102.9733,0.0,0.89221,5e-05,14.92584]
[1776855002209,43.02,78099.4667,0.0,0.89203,5e-05,14.94387]
[1776855002442,43.02,78099.4667,0.0,0.89203,5e-05,14.94387]
[1776855007811,43.02,78097.7333,0.0,0.89193,5e-05,14.9527]
[1776855012816,43.02,78097.8967,0.0,0.89194,5e-05,14.95179]
[1776855013755,43.02,78097.8967,0.0,0.89194,5e-05,14.95179]
[1776855013947,43.02,78097.865,0.0,0.89194,5e-05,14.95194]
[1776855014424,43.02,78097.865,0.0,0.89194,5e-05,14.95194]
[1776855014438,43.02,78097.865,0.0,0.89194,5e-05,14.95194]
[1776855014479,43.02,78097.865,0.0,0.89194,5e-05,14.95193]
[1776855019823,43.02,78096.5917,0.0,0.89187,5e-05,14.95837]
[1776855024578,43.02,78096.335,0.0,0.89186,5e-05,14.95961]
[1776855024696,43.02,78096.335,0.0,0.89186,5e-05,14.95961]
[1776855029833,43.02,78096.2817,0.0,0.89186,5e-05,14.95977]
[1776855032167,43.02,78096.2517,0.0,0.89186,5e-05,14.9599]
[1776855032193,43.02,78096.2517,0.0,0.89186,5e-05,14.9599]
[1776855032835,43.02,78096.2517,0.0,0.89186,5e-05,14.9599]
[1776855032944,43.02,78096.2517,0.0,0.89188,5e-05,14.9568]
[1776855033837,43.02,78094.645,0.0,0.89179,5e-05,14.9653]
[1776855034874,43.02,78092.2033,0.0,0.89166,5e-05,14.97807]
[1776855034946,43.02,78092.2033,0.0,0.89166,5e-05,14.97807]
[1776855038752,43.03,78097.0083,0.0,0.89191,5e-05,14.95402]
[1776855038787,43.03,78097.0083,0.0,0.8919,5e-05,14.95426]
[1776855038945,43.03,78097.0083,0.0,0.8919,5e-05,14.95426]
[1776855039147,43.03,78097.0083,0.0,0.8919,5e-05,14.95426]
[1776855039191,43.03,78097.0083,0.0,0.8919,5e-05,14.95426]
[1776855045850,43.03,78093.4017,0.0,0.8917,5e-05,14.97432]
[1776855050855,43.03,78093.95,0.0,0.89171,5e-05,14.97256]
[1776855051858,43.03,78093.95,0.0,0.89171,5e-05,14.97256]
[1776855051942,43.03,78093.3467,0.0,0.89168,5e-05,14.97588]
[1776855052549,43.03,78093.3467,0.0,0.89168,5e-05,14.97588]
[1776855052694,43.03,78093.3467,0.0,0.89168,5e-05,14.97588]
[1776855052793,43.03,78093.3467,0.0,0.89168,5e-05,14.97608]
[1776855057237,43.03,78093.4133,0.0,0.89168,5e-05,14.97632]
[1776855057440,43.03,78093.4133,0.0,0.89168,5e-05,14.97632]
[1776855061096,43.03,78093.4233,0.0,0.89168,5e-05,14.97578]
[1776855061197,43.03,78093.4233,0.0,0.89168,5e-05,14.97578]
[1776855061294,43.03,78093.4233,0.0,0.89168,5e-05,14.97545]
[1776855062172,43.03,78093.4233,0.0,0.89168,5e-05,14.97545]
[1776855062199,43.03,78093.4233,0.0,0.89168,5e-05,14.97545]
[1776855066492,43.03,78096.4317,0.0,0.89185,5e-05,14.95927]
[1776855066689,43.03,78096.4317,0.0,0.89185,5e-05,14.95927]
[1776855066789,43.03,78096.4317,0.0,0.89185,5e-05,14.95924]
[1776855067034,43.03,78096.4317,0.0,0.89185,5e-05,14.95924]
[1776855067203,43.03,78096.4317,0.0,0.89185,5e-05,14.95924]
[1776855072255,43.03,78098.3567,0.0,0.89196,5e-05,14.94926]
[1776855076572,43.03,78098.2033,0.0,0.89195,5e-05,14.95001]
[1776855076700,43.03,78098.2033,0.0,0.89195,5e-05,14.95001]
[1776855077425,43.03,78098.2033,0.0,0.89195,5e-05,14.94999]
[1776855077444,43.03,78098.2033,0.0,0.89195,5e-05,14.94999]
[1776855077459,43.03,78098.2033,0.0,0.89195,5e-05,14.94997]
[1776855080311,43.03,78093.005,0.0,0.89167,5e-05,14.97657]
[1776855083591,43.03,78092.4283,0.0,0.89164,5e-05,14.97943]
[1776855083694,43.03,78092.4283,0.0,0.89164,5e-05,14.97943]
[1776855089374,43.03,78090.9967,0.0,0.89157,5e-05,14.98637]
[1776855092249,43.03,78091.5733,0.0,0.89162,5e-05,14.97997]
[1776855092481,43.03,78091.5733,0.0,0.89162,5e-05,14.97997]
[1776855092977,43.03,78091.5733,0.0,0.89162,5e-05,14.97991]
[1776855093206,43.03,78091.5733,0.0,0.89162,5e-05,14.97991]
[1776855093403,43.03,78091.5733,0.0,0.89162,5e-05,14.97985]
[1776855098438,43.03,78090.7983,0.0,0.89158,5e-05,14.98354]
[1776855099081,43.03,78090.7983,0.0,0.89158,5e-05,14.98354]
[1776855099191,43.03,78090.7983,0.0,0.89158,5e-05,14.98354]
[1776855104480,43.03,78091.7017,0.0,0.89164,5e-05,14.97853]
[1776855105356,43.03,78091.7017,0.0,0.89164,5e-05,14.97853]
[1776855105440,43.03,78091.7017,0.0,0.89164,5e-05,14.97853]
[1776855105878,43.03,78091.7017,0.0,0.89164,5e-05,14.97853]
[1776855105911,43.03,78095.4083,0.0,0.89184,5e-05,14.95943]
[1776855105936,43.03,78095.4083,0.0,0.89184,5e-05,14.95943]
[1776855111917,43.03,78099.4967,0.0,0.89205,5e-05,14.9384]
[1776855112833,43.03,78099.4967,0.0,0.89205,5e-05,14.9384]
[1776855112918,43.03,78099.4983,0.0,0.89205,5e-05,14.93839]
[1776855112943,43.03,78099.4983,0.0,0.89205,5e-05,14.93839]
[1776855117999,43.03,78099.5067,0.0,0.89205,5e-05,14.93914]
[1776855119944,43.03,78099.275,0.0,0.89203,5e-05,14.94089]
[1776855120695,43.03,78099.275,0.0,0.89203,5e-05,14.94089]
[1776855120747,43.03,78099.275,0.0,0.89203,5e-05,14.94115]
[1776855120938,43.03,78099.275,0.0,0.89203,5e-05,14.94115]
[1776855122606,43.03,78109.76,0.0,0.89258,5e-05,14.8874]
[1776855127641,43.03,78110.5267,0.0,0.89262,5e-05,14.88388]
[1776855130851,43.03,78108.825,0.0,0.89253,5e-05,14.89277]
[1776855130938,43.03,78108.825,0.0,0.89253,5e-05,14.89284]
[1776855135850,43.03,78109.6167,0.0,0.89257,5e-05,14.88907]
[1776855135924,43.03,78109.6167,0.0,0.89257,5e-05,14.88907]
[1776855135941,43.03,78108.925,0.0,0.89253,5e-05,14.89269]
[1776855141739,43.03,78108.6433,0.0,0.89251,5e-05,14.89457]
[1776855146774,43.03,78106.815,0.0,0.89241,5e-05,14.90424]
[1776855147174,43.03,78106.815,0.0,0.89241,5e-05,14.90424]
[1776855147202,43.03,78106.815,0.0,0.89241,5e-05,14.90424]
[1776855147269,43.03,78106.815,0.0,0.89241,5e-05,14.90424]
[1776855147437,43.03,78106.815,0.0,0.89241,5e-05,14.90424]
[1776855147781,43.03,78106.815,0.0,0.89241,5e-05,14.90426]
[1776855151201,43.03,78103.395,0.0,0.89223,5e-05,14.92193]
[1776855151250,43.03,78103.395,0.0,0.89223,5e-05,14.92193]
[1776855151439,43.03,78103.395,0.0,0.89223,5e-05,14.92193]
[1776855151809,43.03,78103.395,0.0,0.89225,5e-05,14.91866]
[1776855153822,43.03,78109.8517,0.0,0.89259,5e-05,14.88564]
[1776855156773,43.03,78109.5417,0.0,0.89257,5e-05,14.88738]
[1776855156941,43.03,78109.5417,0.0,0.89257,5e-05,14.88738]
[1776855156962,43.03,78109.2617,0.0,0.89256,5e-05,14.88889]
[1776855157222,43.03,78109.2617,0.0,0.89256,5e-05,14.88889]
[1776855157438,43.03,78109.2617,0.0,0.89256,5e-05,14.88889]
[1776855162903,43.04,78108.3517,0.0,0.8925,5e-05,14.89396]
[1776855167925,43.04,78108.1667,0.0,0.89249,5e-05,14.89524]
[1776855172057,43.04,78109.3833,0.0,0.89255,5e-05,14.88928]
[1776855172115,43.04,78109.3833,0.0,0.89255,5e-05,14.88928]
[1776855172197,43.04,78109.3833,0.0,0.89255,5e-05,14.88928]
[1776855172959,43.04,78109.3833,0.0,0.89255,5e-05,14.88938]
[1776855177922,43.04,78112.4933,0.0,0.89271,5e-05,14.87379]
[1776855177947,43.04,78112.4933,0.0,0.89271,5e-05,14.87379]
[1776855177983,43.04,78113.2817,0.0,0.89275,5e-05,14.86984]
[1776855178216,43.04,78113.2817,0.0,0.89275,5e-05,14.86984]
[1776855178435,43.04,78113.2817,0.0,0.89275,5e-05,14.86984]
[1776855184990,43.04,78115.4267,0.0,0.89286,5e-05,14.85958]
[1776855185990,43.04,78115.4267,0.0,0.89286,5e-05,14.85958]
[1776855185991,43.04,78115.535,0.0,0.89287,5e-05,14.85914]
[1776855186041,43.04,78115.535,0.0,0.89287,5e-05,14.85914]
[1776855186194,43.04,78115.535,0.0,0.89287,5e-05,14.85914]
[1776855191997,43.04,78116.125,0.0,0.89289,5e-05,14.85682]
[1776855197002,43.04,78116.7733,0.0,0.89292,5e-05,14.85411]
[1776855203008,43.04,78116.7083,0.0,0.89291,5e-05,14.85519]
[1776855205227,43.04,78114.1167,0.0,0.89277,5e-05,14.86871]
[1776855205438,43.04,78114.1167,0.0,0.89277,5e-05,14.86871]
[1776855205456,43.04,78114.1167,0.0,0.89277,5e-05,14.86871]
[1776855205687,43.04,78114.1167,0.0,0.89277,5e-05,14.86871]
[1776855205789,43.04,78114.1167,0.0,0.89277,5e-05,14.86884]
[1776855211016,43.05,78117.95,0.0,0.89298,5e-05,14.8465]
[1776855215963,43.05,78118.5483,0.0,0.89301,5e-05,14.84344]
[1776855216021,43.05,78121.7417,0.0,0.89319,5e-05,14.82694]
[1776855216209,43.05,78121.7417,0.0,0.89319,5e-05,14.82694]
[1776855221297,43.04,78126.4167,0.0,0.89344,5e-05,14.80245]
[1776855222374,43.04,78126.4167,0.0,0.89344,5e-05,14.80245]
[1776855222446,43.04,78126.4167,0.0,0.89344,5e-05,14.80245]
[1776855222813,43.04,78126.4167,0.0,0.89344,5e-05,14.80245]
[1776855222939,43.04,78126.4167,0.0,0.89344,5e-05,14.80245]
[1776855222943,43.04,78126.4167,0.0,0.89344,5e-05,14.80245]
[1776855223311,43.04,78136.54,0.0,0.89397,5e-05,14.75059]
[1776855226805,43.04,78138.785,0.0,0.89409,5e-05,14.73913]
[1776855226909,43.04,78138.785,0.0,0.89409,5e-05,14.73913]
[1776855226948,43.04,78138.785,0.0,0.89409,5e-05,14.73913]
[1776855227010,43.04,78138.785,0.0,0.89409,5e-05,14.73916]
[1776855232373,43.04,78138.3367,0.0,0.89407,5e-05,14.74153]
[1776855236354,43.04,78141.2033,0.0,0.89422,5e-05,14.72692]
[1776855236420,43.04,78141.2033,0.0,0.89422,5e-05,14.72692]
[1776855236444,43.04,78141.2033,0.0,0.89422,5e-05,14.72692]
[1776855236521,43.04,78141.2033,0.0,0.89422,5e-05,14.72689]
[1776855237409,43.04,78134.1517,0.0,0.89385,5e-05,14.76296]
[1776855242444,43.04,78131.0167,0.0,0.89368,5e-05,14.77881]
[1776855243723,43.04,78131.0167,0.0,0.89368,5e-05,14.77881]
[1776855243943,43.04,78131.0167,0.0,0.89368,5e-05,14.77881]
[1776855244036,43.04,78131.0167,0.0,0.89368,5e-05,14.77901]
[1776855244390,43.04,78131.0167,0.0,0.89368,5e-05,14.77901]
[1776855244439,43.04,78131.0167,0.0,0.89368,5e-05,14.77901]
[1776855245465,43.05,78124.6617,0.0,0.89334,5e-05,14.81195]
[1776855250470,43.05,78123.0133,0.0,0.89325,5e-05,14.82108]
[1776855250619,43.05,78123.0133,0.0,0.89325,5e-05,14.82108]
[1776855250695,43.05,78123.0133,0.0,0.89325,5e-05,14.82108]
[1776855250721,43.05,78123.0133,0.0,0.89325,5e-05,14.82122]
[1776855251507,43.05,78117.7667,0.0,0.89296,5e-05,14.84826]
[1776855256542,43.05,78118.655,0.0,0.89301,5e-05,14.84438]
[1776855261846,43.05,78119.2033,0.0,0.89303,5e-05,14.84213]
[1776855261948,43.05,78119.2033,0.0,0.89303,5e-05,14.84213]
[1776855262043,43.05,78119.2033,0.0,0.89303,5e-05,14.84213]
[1776855262072,43.05,78126.005,0.0,0.89339,5e-05,14.80744]
[1776855262195,43.05,78126.005,0.0,0.89339,5e-05,14.80744]
[1776855267620,43.05,78128.0683,0.0,0.89349,5e-05,14.79806]
[1776855268226,43.05,78128.0683,0.0,0.89349,5e-05,14.79806]
[1776855268373,43.05,78128.0683,0.0,0.89349,5e-05,14.79806]
[1776855268437,43.05,78128.0683,0.0,0.89349,5e-05,14.79806]
[1776855268627,43.05,78128.0683,0.0,0.89348,5e-05,14.79824]
[1776855270640,43.05,78123.5,0.0,0.89324,5e-05,14.822]
[1776855277087,43.06,78124.115,0.0,0.89328,5e-05,14.81659]
[1776855281699,43.06,78122.7883,0.0,0.8932,5e-05,14.82406]
[1776855281864,43.06,78122.7883,0.0,0.8932,5e-05,14.82406]
[1776855281942,43.06,78122.7883,0.0,0.8932,5e-05,14.82406]
[1776855282037,43.06,78122.7883,0.0,0.8932,5e-05,14.82422]
[1776855285651,43.06,78122.12,0.0,0.89316,5e-05,14.82812]
[1776855285694,43.06,78122.12,0.0,0.89316,5e-05,14.82812]
[1776855285932,43.06,78122.12,0.0,0.89316,5e-05,14.82812]
[1776855285995,43.06,78122.12,0.0,0.89316,5e-05,14.82828]
[1776855286198,43.06,78122.12,0.0,0.89316,5e-05,14.82828]
[1776855288767,43.06,78113.1117,0.0,0.89268,5e-05,14.87481]
[1776855293036,43.06,78110.955,0.0,0.89256,5e-05,14.8861]
[1776855293196,43.06,78110.675,0.0,0.89254,5e-05,14.8876]
[1776855298837,43.06,78109.6267,0.0,0.89248,5e-05,14.89335]
[1776855301936,43.06,78109.485,0.0,0.89248,5e-05,14.89419]
[1776855301994,43.06,78109.485,0.0,0.89248,5e-05,14.89419]
[1776855302079,43.06,78109.485,0.0,0.89248,5e-05,14.89423]
[1776855302195,43.06,78109.485,0.0,0.89248,5e-05,14.89423]
[1776855303875,43.06,78107.13,0.0,0.89235,5e-05,14.90659]
[1776855304118,43.06,78107.13,0.0,0.89235,5e-05,14.90659]
[1776855304167,43.06,78107.13,0.0,0.89235,5e-05,14.90659]
[1776855304190,43.06,78107.13,0.0,0.89235,5e-05,14.90659]
[1776855304882,43.06,78107.13,0.0,0.89235,5e-05,14.9068]
[1776855305888,43.06,78094.7717,0.0,0.89168,5e-05,14.97053]
[1776855309520,43.06,78095.8867,0.0,0.89174,5e-05,14.96543]
[1776855309632,43.06,78095.8867,0.0,0.89174,5e-05,14.96543]
[1776855309692,43.06,78095.8867,0.0,0.89174,5e-05,14.96543]
[1776855309916,43.06,78095.8867,0.0,0.89173,5e-05,14.96564]
[1776855314951,43.07,78095.8433,0.0,0.89172,5e-05,14.9669]
[1776855316365,43.07,78095.3867,0.0,0.89169,5e-05,14.96945]
[1776855316439,43.07,78095.3867,0.0,0.89169,5e-05,14.96945]
[1776855316657,43.07,78095.3867,0.0,0.89169,5e-05,14.96945]
[1776855316701,43.07,78095.3867,0.0,0.89169,5e-05,14.96945]
[1776855316799,43.07,78095.3867,0.0,0.89169,5e-05,14.96965]
[1776855322004,43.07,78096.9983,0.0,0.89177,5e-05,14.96242]
[1776855322569,43.07,78096.9983,0.0,0.89177,5e-05,14.96242]
[1776855322692,43.07,78096.9983,0.0,0.89177,5e-05,14.96242]
[1776855322853,43.07,78096.9983,0.0,0.89177,5e-05,14.96242]
[1776855322949,43.07,78096.9983,0.0,0.89177,5e-05,14.96242]
[1776855323011,43.07,78096.9983,0.0,0.89177,5e-05,14.96264]
[1776855328046,43.07,78098.6233,0.0,0.89184,5e-05,14.95541]
[1776855331671,43.07,78097.345,0.0,0.89179,5e-05,14.95931]
[1776855331694,43.07,78097.345,0.0,0.89179,5e-05,14.95931]
[1776855331920,43.07,78097.345,0.0,0.89179,5e-05,14.95931]
[1776855331941,43.07,78097.345,0.0,0.89179,5e-05,14.95931]
[1776855332074,43.07,78097.345,0.0,0.89178,5e-05,14.95953]
[1776855337109,43.07,78096.91,0.0,0.89175,5e-05,14.96283]
[1776855338345,43.07,78096.7217,0.0,0.89174,5e-05,14.96399]
[1776855338442,43.07,78096.7217,0.0,0.89174,5e-05,14.96399]
[1776855338582,43.07,78096.7217,0.0,0.89174,5e-05,14.96399]
[1776855338701,43.07,78096.7217,0.0,0.89174,5e-05,14.96399]
[1776855339124,43.08,78096.7217,0.0,0.89174,5e-05,14.96415]
[1776855340131,43.08,78089.2533,0.0,0.89133,5e-05,15.0027]
[1776855344751,43.08,78087.06,0.0,0.89121,5e-05,15.01452]
[1776855344937,43.08,78087.06,0.0,0.89121,5e-05,15.01452]
[1776855345037,43.08,78087.06,0.0,0.89121,5e-05,15.01462]
[1776855345317,43.08,78087.06,0.0,0.89121,5e-05,15.01462]
[1776855345442,43.08,78087.06,0.0,0.89121,5e-05,15.01462]
[1776855347157,43.08,78080.4867,0.0,0.89085,5e-05,15.04863]
[1776855349485,43.08,78078.625,0.0,0.89075,5e-05,15.05837]
[1776855349696,43.08,78078.625,0.0,0.89075,5e-05,15.05837]
[1776855355166,43.08,78077.2133,0.0,0.89067,5e-05,15.06601]
[1776855356004,43.08,78077.2133,0.0,0.89067,5e-05,15.06601]
[1776855356158,43.08,78077.2133,0.0,0.89067,5e-05,15.06607]
[1776855356193,43.08,78077.2133,0.0,0.89067,5e-05,15.06607]
[1776855356453,43.08,78077.2133,0.0,0.89067,5e-05,15.06607]
[1776855356700,43.08,78077.2133,0.0,0.89067,5e-05,15.06607]
[1776855356772,43.08,78077.2133,0.0,0.89067,5e-05,15.06613]
[1776855360171,43.08,78081.21,0.0,0.89088,5e-05,15.04578]
[1776855362114,43.08,78081.7783,0.0,0.89091,5e-05,15.04295]
[1776855362157,43.08,78081.7783,0.0,0.89091,5e-05,15.04305]
[1776855362195,43.08,78081.7783,0.0,0.89091,5e-05,15.04305]
[1776855362303,43.08,78081.7783,0.0,0.89091,5e-05,15.04305]
[1776855362448,43.08,78081.7783,0.0,0.89091,5e-05,15.04305]
[1776855362512,43.08,78081.7783,0.0,0.89091,5e-05,15.04316]
[1776855365176,43.08,78085.9533,0.0,0.89113,5e-05,15.02189]
[1776855365182,43.08,78085.9533,0.0,0.89113,5e-05,15.02189]
[1776855365440,43.08,78085.9533,0.0,0.89113,5e-05,15.02189]
[1776855365529,43.08,78085.9533,0.0,0.89113,5e-05,15.02189]
[1776855365702,43.08,78085.9533,0.0,0.89113,5e-05,15.02189]
[1776855365765,43.08,78085.9533,0.0,0.89113,5e-05,15.02204]
[1776855367178,43.08,78092.365,0.0,0.89148,5e-05,14.98922]
[1776855369191,43.08,78092.83,0.0,0.8915,5e-05,14.98717]
[1776855369439,43.08,78092.83,0.0,0.8915,5e-05,14.98717]
[1776855370040,43.08,78092.83,0.0,0.8915,5e-05,14.98717]
[1776855370141,43.08,78092.83,0.0,0.8915,5e-05,14.98734]
[1776855370188,43.08,78092.83,0.0,0.8915,5e-05,14.98734]
[1776855371182,43.08,78088.255,0.0,0.89125,5e-05,15.01101]
[1776855374239,43.08,78086.2183,0.0,0.89113,5e-05,15.02188]
[1776855374441,43.08,78086.2183,0.0,0.89113,5e-05,15.02188]
[1776855377394,43.08,78081.8617,0.0,0.8909,5e-05,15.0447]
[1776855379408,43.08,78077.6417,0.0,0.89067,5e-05,15.06655]
[1776855383787,43.08,78076.6667,0.0,0.89061,5e-05,15.07171]
[1776855383937,43.08,78076.6667,0.0,0.89061,5e-05,15.07171]
[1776855383958,43.08,78076.6667,0.0,0.89061,5e-05,15.07175]
[1776855384294,43.08,78076.6667,0.0,0.89061,5e-05,15.07175]
[1776855384441,43.08,78076.6667,0.0,0.89061,5e-05,15.07175]
[1776855389733,43.08,78075.8867,0.0,0.89057,5e-05,15.07598]
[1776855389946,43.08,78075.8867,0.0,0.89057,5e-05,15.07598]
[1776855395206,43.08,78074.3867,0.0,0.89051,5e-05,15.08061]
[1776855396605,43.08,78074.3867,0.0,0.89051,5e-05,15.08064]
[1776855396702,43.08,78074.3867,0.0,0.89051,5e-05,15.08064]
[1776855399942,43.08,78075.3117,0.0,0.89055,5e-05,15.07599]
[1776855400030,43.08,78075.3117,0.0,0.89055,5e-05,15.07603]
[1776855401316,43.08,78075.28,0.0,0.89055,5e-05,15.07625]
[1776855401443,43.08,78075.28,0.0,0.89055,5e-05,15.07625]
[1776855404588,43.08,78069.2083,0.0,0.89022,5e-05,15.10758]
[1776855410221,43.08,78070.8967,0.0,0.89031,5e-05,15.09887]
[1776855410490,43.08,78070.8967,0.0,0.89031,5e-05,15.09887]
[1776855410694,43.08,78070.8967,0.0,0.89031,5e-05,15.09887]
[1776855411316,43.08,78070.8967,0.0,0.89031,5e-05,15.09888]
[1776855411440,43.08,78070.8967,0.0,0.89031,5e-05,15.09888]
[1776855411638,43.08,78070.8967,0.0,0.89031,5e-05,15.09889]
[1776855414058,43.08,78070.8017,0.0,0.89031,5e-05,15.09938]
[1776855414197,43.08,78070.8017,0.0,0.89031,5e-05,15.09938]
[1776855419693,43.08,78069.4933,0.0,0.89024,5e-05,15.10614]
[1776855421735,43.08,78069.2067,0.0,0.89022,5e-05,15.10761]
[1776855421943,43.08,78069.2067,0.0,0.89022,5e-05,15.10761]
[1776855423759,43.08,78069.2067,0.0,0.89022,5e-05,15.1076]
[1776855423940,43.08,78069.2067,0.0,0.89022,5e-05,15.1076]
[1776855424042,43.08,78069.2067,0.0,0.89022,5e-05,15.10759]
[1776855429386,43.08,78069.36,0.0,0.89023,5e-05,15.10679]
[1776855429445,43.08,78069.36,0.0,0.89023,5e-05,15.10679]
[1776855434799,43.08,78064.7667,0.0,0.88998,5e-05,15.13028]
[1776855439313,43.08,78064.07,0.0,0.88995,5e-05,15.1337]
[1776855439444,43.08,78064.07,0.0,0.88995,5e-05,15.1337]
[1776855440345,43.08,78064.07,0.0,0.88995,5e-05,15.13365]
[1776855440446,43.08,78064.07,0.0,0.88995,5e-05,15.13365]
[1776855440841,43.08,78064.07,0.0,0.88995,5e-05,15.1336]
[1776855444003,43.08,78063.2067,0.0,0.8899,5e-05,15.13796]
[1776855444193,43.08,78063.2067,0.0,0.8899,5e-05,15.13796]
[1776855449906,43.08,78062.535,0.0,0.88987,5e-05,15.14103]
[1776855453139,43.08,78062.4,0.0,0.88988,5e-05,15.1383]
[1776855453199,43.08,78062.4,0.0,0.88988,5e-05,15.1383]
[1776855454088,43.08,78062.4,0.0,0.88988,5e-05,15.13825]
[1776855454208,43.08,78062.4,0.0,0.88988,5e-05,15.13825]
[1776855454270,43.08,78063.5233,0.0,0.88995,5e-05,15.13241]
[1776855459275,43.08,78062.945,0.0,0.88992,5e-05,15.13517]
[1776855461897,43.08,78062.945,0.0,0.88992,5e-05,15.13484]
[1776855462167,43.08,78062.945,0.0,0.88992,5e-05,15.13471]
[1776855462998,43.08,78088.22,0.0,0.89129,5e-05,15.00407]
[1776855464021,43.08,78088.22,0.0,0.89129,5e-05,15.00407]
[1776855464065,43.08,78088.22,0.0,0.89129,5e-05,15.00376]
[1776855465014,43.08,78098.67,0.0,0.89186,5e-05,14.94973]
[1776855467283,43.08,78111.275,0.0,0.89254,5e-05,14.88455]
[1776855467442,43.08,78111.275,0.0,0.89254,5e-05,14.88455]
[1776855467690,43.08,78111.275,0.0,0.89254,5e-05,14.88455]
[1776855468033,43.08,78111.275,0.0,0.89254,5e-05,14.88434]
[1776855473133,43.08,78106.655,0.0,0.8923,5e-05,14.90711]
[1776855473197,43.08,78106.655,0.0,0.8923,5e-05,14.90711]
[1776855479295,43.07,78108.3633,0.0,0.89241,5e-05,14.89668]
[1776855481460,43.07,78108.3633,0.0,0.89241,5e-05,14.89622]
[1776855481696,43.07,78108.3633,0.0,0.89241,5e-05,14.89622]
[1776855483118,43.07,78108.3633,0.0,0.89242,5e-05,14.89599]
[1776855483189,43.07,78108.3633,0.0,0.89242,5e-05,14.89599]
[1776855483276,43.07,78108.3633,0.0,0.89242,5e-05,14.89576]
[1776855485098,43.07,78108.9533,0.0,0.89245,5e-05,14.89251]
[1776855485204,43.07,78108.9533,0.0,0.89245,5e-05,14.89251]
[1776855491196,43.07,78105.8367,0.0,0.8923,5e-05,14.90682]
[1776855493143,43.07,78105.91,0.0,0.89231,5e-05,14.9062]
[1776855493191,43.07,78105.91,0.0,0.89231,5e-05,14.9062]
[1776855494705,43.07,78108.3133,0.0,0.89244,5e-05,14.8934]
[1776855494938,43.07,78108.3133,0.0,0.89244,5e-05,14.8934]
[1776855495224,43.07,78108.3133,0.0,0.89244,5e-05,14.89318]
[1776855497027,43.07,78108.34,0.0,0.89245,5e-05,14.89283]
[1776855497194,43.07,78108.34,0.0,0.89245,5e-05,14.89283]
[1776855498245,43.06,78114.5633,0.0,0.89278,5e-05,14.86054]
[1776855503280,43.06,78114.8767,0.0,0.89281,5e-05,14.85807]
[1776855504403,43.06,78116.215,0.0,0.89288,5e-05,14.85106]
[1776855504442,43.06,78116.215,0.0,0.89288,5e-05,14.85106]
[1776855505293,43.06,78116.215,0.0,0.89288,5e-05,14.8509]
[1776855508197,43.06,78118.0017,0.0,0.89298,5e-05,14.84143]
[1776855510326,43.06,78129.2233,0.0,0.89358,5e-05,14.78353]
[1776855512204,43.06,78130.645,0.0,0.89368,5e-05,14.77289]
[1776855512775,43.06,78130.645,0.0,0.89368,5e-05,14.77284]
[1776855512937,43.06,78130.645,0.0,0.89368,5e-05,14.77284]
[1776855513038,43.06,78130.645,0.0,0.89368,5e-05,14.77279]
[1776855515331,43.06,78135.8133,0.0,0.89395,5e-05,14.74628]
[1776855516203,43.06,78135.8133,0.0,0.89395,5e-05,14.74628]
[1776855521337,43.06,78137.1467,0.0,0.89402,5e-05,14.73946]
[1776855524922,43.06,78137.18,0.0,0.89402,5e-05,14.7393]
[1776855524941,43.06,78137.18,0.0,0.89402,5e-05,14.7393]
[1776855524977,43.06,78137.18,0.0,0.89402,5e-05,14.7393]
[1776855525610,43.06,78137.18,0.0,0.89402,5e-05,14.7393]
[1776855525691,43.06,78137.18,0.0,0.89402,5e-05,14.7393]
[1776855531347,43.06,78137.9467,0.0,0.89406,5e-05,14.73541]
[1776855531650,43.06,78137.9467,0.0,0.89406,5e-05,14.73541]
[1776855531691,43.06,78137.9467,0.0,0.89406,5e-05,14.73541]
[1776855531811,43.06,78137.9467,0.0,0.89406,5e-05,14.73541]
[1776855531941,43.06,78137.9467,0.0,0.89406,5e-05,14.73541]
[1776855531984,43.06,78137.9467,0.0,0.89406,5e-05,14.73541]
[1776855537563,43.06,78134.68,0.0,0.89389,5e-05,14.75205]
[1776855542598,43.06,78134.9733,0.0,0.89391,5e-05,14.75049]
[1776855546433,43.06,78135.13,0.0,0.89392,5e-05,14.74965]
[1776855546617,43.06,78135.13,0.0,0.89392,5e-05,14.74965]
[1776855546693,43.06,78135.13,0.0,0.89392,5e-05,14.74965]
[1776855546789,43.06,78135.13,0.0,0.89392,5e-05,14.74964]
[1776855552668,43.06,78135.6133,0.0,0.89394,5e-05,14.74711]
[1776855554196,43.06,78135.6133,0.0,0.89394,5e-05,14.74711]
[1776855554240,43.06,78135.6133,0.0,0.89394,5e-05,14.74709]
[1776855554392,43.06,78135.6133,0.0,0.89394,5e-05,14.74709]
[1776855554439,43.06,78135.6133,0.0,0.89394,5e-05,14.74709]
[1776855559717,43.06,78136.4367,0.0,0.89399,5e-05,14.74287]
[1776855561162,43.06,78136.4367,0.0,0.89399,5e-05,14.74287]
[1776855561191,43.06,78136.4367,0.0,0.89399,5e-05,14.74287]
[1776855561298,43.06,78136.4367,0.0,0.89399,5e-05,14.74287]
[1776855561377,43.06,78136.0817,0.0,0.89397,5e-05,14.74468]
[1776855561437,43.06,78136.0817,0.0,0.89397,5e-05,14.74468]
[1776855564752,43.06,78142.39,0.0,0.8943,5e-05,14.71256]
[1776855565759,43.06,78151.1017,0.0,0.89476,5e-05,14.66813]
[1776855567560,43.06,78151.1017,0.0,0.89475,5e-05,14.66825]
[1776855567695,43.06,78151.1017,0.0,0.89475,5e-05,14.66825]
[1776855567798,43.06,78151.1017,0.0,0.89475,5e-05,14.66825]
[1776855567938,43.06,78151.1017,0.0,0.89475,5e-05,14.66825]
[1776855568038,43.06,78151.1017,0.0,0.89475,5e-05,14.66837]
[1776855573816,43.06,78158.0883,0.0,0.89514,5e-05,14.62948]
[1776855574810,43.06,78158.0883,0.0,0.89514,5e-05,14.62948]
[1776855574943,43.06,78158.0883,0.0,0.89514,5e-05,14.62948]
[1776855575018,43.06,78158.0883,0.0,0.89514,5e-05,14.62967]
[1776855578514,43.06,78160.5683,0.0,0.89526,5e-05,14.61751]
[1776855578687,43.06,78160.5683,0.0,0.89526,5e-05,14.61751]
[1776855579858,43.06,78151.805,0.0,0.8948,5e-05,14.66248]
[1776855582718,43.06,78151.0833,0.0,0.89476,5e-05,14.66639]
[1776855582940,43.06,78151.0833,0.0,0.89476,5e-05,14.66639]
[1776855582996,43.06,78151.0833,0.0,0.89476,5e-05,14.6665]
[1776855584156,43.06,78151.0833,0.0,0.89476,5e-05,14.6665]
[1776855584187,43.06,78151.0833,0.0,0.89476,5e-05,14.6665]
[1776855586907,43.06,78157.9233,0.0,0.89511,5e-05,14.63213]
[1776855588404,43.06,78157.9233,0.0,0.89511,5e-05,14.63213]
[1776855588406,43.07,78159.78,0.0,0.89521,5e-05,14.62283]
[1776855588439,43.07,78159.78,0.0,0.89521,5e-05,14.62283]
[1776855588532,43.07,78159.78,0.0,0.89521,5e-05,14.62283]
[1776855588697,43.07,78159.78,0.0,0.89521,5e-05,14.62283]
[1776855593956,43.07,78161.7833,0.0,0.8953,5e-05,14.6137]
[1776855594504,43.07,78161.7833,0.0,0.8953,5e-05,14.6137]
[1776855594702,43.07,78161.7833,0.0,0.8953,5e-05,14.6137]
[1776855594963,43.07,78161.7833,0.0,0.8953,5e-05,14.6139]
[1776855595689,43.07,78161.7833,0.0,0.8953,5e-05,14.6139]
[1776855595941,43.07,78161.7833,0.0,0.8953,5e-05,14.6139]
[1776855599144,43.07,78165.9917,0.0,0.89551,5e-05,14.59309]
[1776855599194,43.07,78165.9917,0.0,0.89551,5e-05,14.59309]
[1776855599246,43.07,78165.9917,0.0,0.89551,5e-05,14.59331]
[1776855599484,43.07,78165.9917,0.0,0.89551,5e-05,14.59331]
[1776855599692,43.07,78165.9917,0.0,0.89551,5e-05,14.59331]
[1776855601005,43.07,78160.405,0.0,0.89522,5e-05,14.62213]
[1776855602229,43.07,78160.405,0.0,0.89522,5e-05,14.62213]
[1776855602234,43.07,78160.405,0.0,0.89522,5e-05,14.62213]
[1776855602330,43.07,78160.405,0.0,0.89521,5e-05,14.62233]
[1776855602444,43.07,78160.405,0.0,0.89521,5e-05,14.62233]
[1776855604027,43.07,78166.5367,0.0,0.89553,5e-05,14.59151]
[1776855605181,43.07,78166.5367,0.0,0.89553,5e-05,14.59151]
[1776855605194,43.07,78166.5367,0.0,0.89553,5e-05,14.59151]
[1776855605283,43.07,78166.5367,0.0,0.89553,5e-05,14.59151]
[1776855605294,43.07,78166.5367,0.0,0.89553,5e-05,14.59179]
[1776855605446,43.07,78166.5367,0.0,0.89553,5e-05,14.59179]
[1776855607049,43.07,78175.885,0.0,0.89601,5e-05,14.54472]
[1776855612100,43.07,78172.5533,0.0,0.89583,5e-05,14.56168]
[1776855613604,43.07,78171.4133,0.0,0.89578,5e-05,14.56742]
[1776855613708,43.07,78171.4133,0.0,0.89578,5e-05,14.56742]
[1776855614098,43.07,78171.4133,0.0,0.89578,5e-05,14.56735]
[1776855614454,43.07,78171.4133,0.0,0.89578,5e-05,14.56735]
[1776855614689,43.07,78171.4133,0.0,0.89578,5e-05,14.56735]
[1776855620140,43.07,78168.4667,0.0,0.89563,5e-05,14.58214]
[1776855621897,43.07,78168.4383,0.0,0.89562,5e-05,14.58225]
[1776855621939,43.07,78168.4383,0.0,0.89562,5e-05,14.58225]
[1776855622154,43.07,78168.4383,0.0,0.89562,5e-05,14.58222]
[1776855622447,43.07,78168.4383,0.0,0.89562,5e-05,14.58222]
[1776855622691,43.07,78168.4383,0.0,0.89562,5e-05,14.58222]
[1776855626682,43.07,78167.6833,0.0,0.89559,5e-05,14.58592]
[1776855626948,43.07,78167.6833,0.0,0.89559,5e-05,14.58592]
[1776855627026,43.07,78167.6833,0.0,0.89559,5e-05,14.58592]
[1776855627188,43.07,78167.6833,0.0,0.89559,5e-05,14.58592]
[1776855627189,43.07,78167.6833,0.0,0.89559,5e-05,14.58592]
[1776855628196,43.07,78173.0867,0.0,0.89587,5e-05,14.5584]
[1776855632620,43.07,78175.625,0.0,0.89602,5e-05,14.54226]
[1776855632703,43.07,78175.625,0.0,0.89602,5e-05,14.54226]
[1776855637312,43.07,78176.77,0.0,0.89608,5e-05,14.53653]
[1776855637447,43.07,78176.77,0.0,0.89608,5e-05,14.53653]
[1776855637454,43.07,78176.895,0.0,0.89608,5e-05,14.53593]
[1776855637631,43.07,78176.895,0.0,0.89608,5e-05,14.53593]
[1776855637696,43.07,78176.895,0.0,0.89608,5e-05,14.53593]
[1776855644308,43.07,78176.9167,0.0,0.89608,5e-05,14.53606]
[1776855647528,43.07,78177.0117,0.0,0.89609,5e-05,14.53567]
[1776855647691,43.07,78177.0117,0.0,0.89609,5e-05,14.53567]
[1776855647912,43.07,78177.0117,0.0,0.89609,5e-05,14.53567]
[1776855647939,43.07,78177.0117,0.0,0.89609,5e-05,14.53567]
[1776855648336,43.07,78177.0117,0.0,0.89609,5e-05,14.53568]
[1776855650194,43.07,78172.6717,0.0,0.89586,5e-05,14.55778]
[1776855650350,43.07,78172.6717,0.0,0.89586,5e-05,14.55778]
[1776855652738,43.07,78171.3917,0.0,0.89579,5e-05,14.56429]
[1776855652943,43.07,78171.3917,0.0,0.89579,5e-05,14.56429]
[1776855655385,43.07,78165.765,0.0,0.8955,5e-05,14.59284]
[1776855658623,43.07,78168.1067,0.0,0.89562,5e-05,14.5808]
[1776855658693,43.07,78168.1067,0.0,0.89562,5e-05,14.5808]
[1776855659063,43.07,78168.1067,0.0,0.89562,5e-05,14.5808]
[1776855659191,43.07,78168.1067,0.0,0.89562,5e-05,14.5808]
[1776855659413,43.07,78168.1067,0.0,0.89563,5e-05,14.5808]
[1776855661427,43.07,78172.68,0.0,0.89586,5e-05,14.5575]
[1776855664864,43.07,78171.7667,0.0,0.89582,5e-05,14.56214]
[1776855664940,43.07,78171.7667,0.0,0.89582,5e-05,14.56214]
[1776855665026,43.07,78171.7667,0.0,0.89582,5e-05,14.56214]
[1776855665193,43.07,78171.7667,0.0,0.89582,5e-05,14.56214]
[1776855665455,43.07,78171.7667,0.0,0.89582,5e-05,14.56211]
[1776855667470,43.07,78165.3183,0.0,0.89548,5e-05,14.59486]
[1776855669946,43.07,78163.7617,0.0,0.8954,5e-05,14.60266]
[1776855670211,43.07,78163.7617,0.0,0.8954,5e-05,14.60266]
[1776855670248,43.07,78163.7617,0.0,0.8954,5e-05,14.60266]
[1776855670448,43.07,78163.7617,0.0,0.8954,5e-05,14.60266]
[1776855670487,43.07,78156.4583,0.0,0.89502,5e-05,14.63981]
[1776855674491,43.07,78173.4817,0.0,0.89592,5e-05,14.55234]
[1776855675492,43.07,78178.0433,0.0,0.89616,5e-05,14.52887]
[1776855675554,43.07,78178.0433,0.0,0.89616,5e-05,14.52887]
[1776855675697,43.07,78178.0433,0.0,0.89616,5e-05,14.52887]
[1776855675941,43.07,78178.0433,0.0,0.89616,5e-05,14.52887]
[1776855676205,43.07,78178.0433,0.0,0.89616,5e-05,14.52887]
[1776855676276,43.07,78178.0433,0.0,0.89616,5e-05,14.52863]
[1776855681157,43.07,78176.7267,0.0,0.89609,5e-05,14.53548]
[1776855681191,43.07,78176.7267,0.0,0.89609,5e-05,14.53548]
[1776855681289,43.07,78176.7267,0.0,0.89609,5e-05,14.53553]
[1776855684109,43.07,78177.8883,0.0,0.89615,5e-05,14.52917]
[1776855684200,43.07,78177.8883,0.0,0.89615,5e-05,14.52917]
[1776855684208,43.07,78177.8883,0.0,0.89616,5e-05,14.52865]
[1776855685218,43.07,78177.8883,0.0,0.89616,5e-05,14.52865]
[1776855685446,43.07,78177.8883,0.0,0.89616,5e-05,14.52865]
[1776855688870,43.06,78174.4083,0.0,0.896,5e-05,14.5442]
[1776855688939,43.06,78174.4083,0.0,0.896,5e-05,14.5442]
[1776855692308,43.06,78173.3617,0.0,0.89597,5e-05,14.54541]
[1776855692441,43.06,78173.3617,0.0,0.89597,5e-05,14.54541]
[1776855692509,43.06,78173.28,0.0,0.89597,5e-05,14.54556]
[1776855693314,43.06,78173.28,0.0,0.89597,5e-05,14.54556]
[1776855693446,43.06,78173.28,0.0,0.89597,5e-05,14.54556]
[1776855697126,43.06,78173.8333,0.0,0.89601,5e-05,14.54165]
[1776855697192,43.06,78173.8333,0.0,0.89601,5e-05,14.54165]
[1776855697470,43.06,78173.8333,0.0,0.89601,5e-05,14.54165]
[1776855697514,43.06,78173.04,0.0,0.89597,5e-05,14.54543]
[1776855697689,43.06,78173.04,0.0,0.89597,5e-05,14.54543]
[1776855702133,43.06,78173.8367,0.0,0.89602,5e-05,14.54035]
[1776855702190,43.06,78173.8367,0.0,0.89602,5e-05,14.54035]
[1776855702260,43.06,78173.8367,0.0,0.89602,5e-05,14.54008]
[1776855702631,43.06,78173.8367,0.0,0.89602,5e-05,14.54008]
[1776855702692,43.06,78173.8367,0.0,0.89602,5e-05,14.54008]
[1776855706775,43.06,78172.345,0.0,0.89595,5e-05,14.54746]
[1776855707226,43.06,78172.345,0.0,0.89595,5e-05,14.54746]
[1776855707240,43.06,78172.345,0.0,0.89595,5e-05,14.54747]
[1776855710243,43.06,78171.6483,0.0,0.89591,5e-05,14.55102]
[1776855710321,43.06,78171.6483,0.0,0.89591,5e-05,14.55101]
[1776855713849,43.06,78168.2,0.0,0.89573,5e-05,14.56854]
[1776855713940,43.06,78168.2,0.0,0.89573,5e-05,14.56854]
[1776855716231,43.06,78170.41,0.0,0.89585,5e-05,14.5573]
[1776855716442,43.06,78170.41,0.0,0.89585,5e-05,14.5573]
[1776855716533,43.06,78171.8967,0.0,0.89593,5e-05,14.54974]
[1776855717247,43.06,78171.8967,0.0,0.89593,5e-05,14.54974]
[1776855717439,43.06,78171.8967,0.0,0.89593,5e-05,14.54974]
[1776855720844,43.06,78175.7517,0.0,0.89612,5e-05,14.53027]
[1776855722749,43.06,78176.16,0.0,0.89615,5e-05,14.52799]
[1776855722941,43.06,78176.16,0.0,0.89615,5e-05,14.52799]
[1776855723356,43.06,78176.16,0.0,0.89615,5e-05,14.52799]
[1776855723440,43.06,78176.16,0.0,0.89615,5e-05,14.52799]
[1776855723446,43.06,78176.16,0.0,0.89615,5e-05,14.52785]
[1776855723864,43.06,78188.7917,0.0,0.89681,5e-05,14.46342]
[1776855728899,43.05,78188.3417,0.0,0.89679,5e-05,14.46498]
[1776855730381,43.05,78188.3417,0.0,0.89679,5e-05,14.46498]
[1776855730436,43.05,78188.3417,0.0,0.89679,5e-05,14.46498]
[1776855730443,43.05,78188.3417,0.0,0.89679,5e-05,14.46481]
[1776855730932,43.05,78188.3417,0.0,0.89679,5e-05,14.46481]
[1776855731197,43.05,78188.3417,0.0,0.89679,5e-05,14.46481]
[1776855731921,43.05,78184.19,0.0,0.89658,5e-05,14.48558]
[1776855737030,43.05,78184.505,0.0,0.8966,5e-05,14.48328]
[1776855737194,43.05,78184.505,0.0,0.8966,5e-05,14.48328]
[1776855737232,43.05,78184.505,0.0,0.89661,5e-05,14.4831]
[1776855737688,43.05,78184.505,0.0,0.89661,5e-05,14.4831]
[1776855737944,43.05,78184.505,0.0,0.89661,5e-05,14.4831]
[1776855742997,43.05,78186.81,0.0,0.89673,5e-05,14.47043]
[1776855744641,43.05,78187.2133,0.0,0.89676,5e-05,14.46822]
[1776855746123,43.05,78187.2133,0.0,0.89676,5e-05,14.46807]
[1776855746193,43.05,78187.2133,0.0,0.89676,5e-05,14.46807]
[1776855749041,43.05,78191.0117,0.0,0.89696,5e-05,14.44823]
[1776855752600,43.05,78190.695,0.0,0.89697,5e-05,14.44617]
[1776855752696,43.05,78190.695,0.0,0.89697,5e-05,14.44617]
[1776855754075,43.05,78186.9967,0.0,0.89678,5e-05,14.4647]
[1776855756075,43.05,78188.2333,0.0,0.89684,5e-05,14.45827]
[1776855756197,43.05,78188.2333,0.0,0.89684,5e-05,14.45827]
[1776855762132,43.04,78185.8783,0.0,0.89673,5e-05,14.46921]
[1776855762833,43.04,78185.8783,0.0,0.89673,5e-05,14.46921]
[1776855764191,43.04,78185.8783,0.0,0.89673,5e-05,14.4694]
[1776855764292,43.04,78185.8783,0.0,0.89673,5e-05,14.46933]
[1776855764857,43.04,78185.8783,0.0,0.89673,5e-05,14.46933]
[1776855764938,43.04,78185.8783,0.0,0.89673,5e-05,14.46933]
[1776855766161,43.04,78197.7367,0.0,0.89734,5e-05,14.40894]
[1776855767149,43.04,78197.7367,0.0,0.89734,5e-05,14.40894]
[1776855767168,43.04,78197.7367,0.0,0.89734,5e-05,14.40909]
[1776855768175,43.04,78226.64,0.0,0.89882,5e-05,14.26268]
[1776855769729,43.05,78222.2017,0.0,0.8986,5e-05,14.28528]
[1776855775225,43.05,78225.3717,0.0,0.89875,5e-05,14.26996]
[1776855777240,43.05,78235.4733,0.0,0.89926,5e-05,14.21929]
[1776855779251,43.05,78239.4833,0.0,0.89947,5e-05,14.19899]
[1776855781269,43.05,78244.7033,0.0,0.89973,5e-05,14.17269]
[1776855784290,43.05,78251.05,0.0,0.90005,5e-05,14.14083]
[1776855786304,43.05,78253.65,0.0,0.90018,5e-05,14.12795]
[1776855787311,43.05,78263.0967,0.0,0.90065,5e-05,14.08048]
[1776855789325,43.05,78259.7367,0.0,0.90048,5e-05,14.0975]
[1776855790278,43.05,78259.7367,0.0,0.90048,5e-05,14.0975]
[1776855790438,43.05,78259.7367,0.0,0.90048,5e-05,14.0975]
[1776855791340,43.05,78249.5867,0.0,0.89997,5e-05,14.14881]
[1776855792347,43.05,78255.975,0.0,0.90029,5e-05,14.11671]
[1776855793364,43.05,78255.975,0.0,0.90029,5e-05,14.11671]
[1776855793437,43.05,78255.975,0.0,0.90029,5e-05,14.11671]
[1776855794930,43.05,78256.71,0.0,0.90033,5e-05,14.11322]
[1776855794939,43.05,78256.71,0.0,0.90033,5e-05,14.11322]
[1776855795368,43.05,78256.71,0.0,0.90033,5e-05,14.11331]
[1776855799753,43.05,78255.8917,0.0,0.90028,5e-05,14.11778]
[1776855799950,43.05,78255.8917,0.0,0.90028,5e-05,14.11778]
[1776855803172,43.05,78257.1967,0.0,0.90035,5e-05,14.11148]
[1776855803194,43.05,78257.1967,0.0,0.90035,5e-05,14.11148]
[1776855804431,43.05,78249.485,0.0,0.89995,5e-05,14.15046]
[1776855806446,43.05,78256.7167,0.0,0.90032,5e-05,14.11424]
[1776855806882,43.05,78256.7167,0.0,0.90032,5e-05,14.11424]
[1776855806938,43.05,78256.7167,0.0,0.90032,5e-05,14.11424]
[1776855808459,43.05,78265.3433,0.0,0.90075,5e-05,14.07112]
[1776855809671,43.05,78265.2617,0.0,0.90074,5e-05,14.07169]
[1776855809693,43.05,78265.2617,0.0,0.90074,5e-05,14.07169]
[1776855810473,43.05,78265.2617,0.0,0.90074,5e-05,14.07185]
[1776855812231,43.05,78264.2383,0.0,0.90071,5e-05,14.07387]
[1776855812439,43.05,78264.2383,0.0,0.90071,5e-05,14.07387]
[1776855816460,43.05,78263.26,0.0,0.90065,5e-05,14.0794]
[1776855816690,43.05,78263.26,0.0,0.90065,5e-05,14.07954]
[1776855818563,43.05,78263.26,0.0,0.90065,5e-05,14.07968]
[1776855818615,43.05,78263.26,0.0,0.90065,5e-05,14.07982]
[1776855818704,43.05,78263.26,0.0,0.90065,5e-05,14.07982]
[1776855823662,43.06,78262.4283,0.0,0.9006,5e-05,14.08473]
[1776855823692,43.06,78262.4283,0.0,0.9006,5e-05,14.08473]
[1776855827682,43.06,78259.7033,0.0,0.90045,5e-05,14.09974]
[1776855827939,43.06,78259.7033,0.0,0.90045,5e-05,14.09974]
[1776855828210,43.06,78259.7033,0.0,0.90045,5e-05,14.09974]
[1776855828439,43.06,78259.7033,0.0,0.90045,5e-05,14.09974]
[1776855828599,43.06,78259.7033,0.0,0.90045,5e-05,14.09982]
[1776855829609,43.06,78254.4217,0.0,0.90018,5e-05,14.12651]
[1776855830978,43.06,78255.0617,0.0,0.90021,5e-05,14.12337]
[1776855831192,43.06,78255.0617,0.0,0.90021,5e-05,14.12337]
[1776855832629,43.06,78262.6783,0.0,0.90059,5e-05,14.08585]
[1776855833997,43.06,78264.72,0.0,0.90069,5e-05,14.07602]
[1776855834193,43.06,78264.72,0.0,0.90069,5e-05,14.07602]
[1776855834642,43.06,78264.72,0.0,0.90069,5e-05,14.07618]
[1776855836319,43.06,78265.9517,0.0,0.90074,5e-05,14.07042]
[1776855836440,43.06,78265.9517,0.0,0.90074,5e-05,14.07042]
[1776855841666,43.07,78268.0583,0.0,0.90082,5e-05,14.06249]
[1776855842193,43.07,78268.0583,0.0,0.90082,5e-05,14.06249]
[1776855842441,43.07,78268.0583,0.0,0.90082,5e-05,14.06249]
[1776855843977,43.07,78267.4333,0.0,0.90078,5e-05,14.06653]
[1776855844189,43.07,78267.4333,0.0,0.90078,5e-05,14.06653]
[1776855844193,43.07,78267.4333,0.0,0.90078,5e-05,14.06697]
[1776855849320,43.07,78267.8117,0.0,0.90078,5e-05,14.06683]
[1776855849354,43.07,78267.8117,0.0,0.90078,5e-05,14.06683]
[1776855851043,43.08,78267.305,0.0,0.90075,5e-05,14.07026]
[1776855852677,43.08,78259.02,0.0,0.90032,5e-05,14.1127]
[1776855852916,43.08,78259.02,0.0,0.90032,5e-05,14.1127]
[1776855852941,43.08,78259.02,0.0,0.90032,5e-05,14.1127]
[1776855852957,43.08,78259.02,0.0,0.90032,5e-05,14.11305]
[1776855858683,43.08,78258.08,0.0,0.90026,5e-05,14.11955]
[1776855861686,43.08,78263.8983,0.0,0.90054,5e-05,14.09138]
[1776855864689,43.09,78258.1133,0.0,0.90024,5e-05,14.1216]
[1776855867692,43.09,78249.3133,0.0,0.89978,5e-05,14.16689]
[1776855872910,43.09,78254.53,0.0,0.90005,5e-05,14.13912]
[1776855874924,43.09,78248.845,0.0,0.89976,5e-05,14.16832]
[1776855879959,43.09,78247.6217,0.0,0.89968,5e-05,14.17586]
[1776855884994,43.1,78243.6567,0.0,0.89947,5e-05,14.19707]
[1776855886001,43.1,78237.1583,0.0,0.89914,5e-05,14.23006]
[1776855891037,43.1,78240.0133,0.0,0.89927,5e-05,14.2167]
[1776855896073,43.1,78243.4583,0.0,0.89943,5e-05,14.20049]
[1776855898091,43.1,78235.1833,0.0,0.89901,5e-05,14.24282]
[1776855899095,43.1,78229.0883,0.0,0.8987,5e-05,14.27389]
[1776855900103,43.1,78213.25,0.0,0.89789,5e-05,14.35394]
[1776855901110,43.1,78200.8933,0.0,0.89725,5e-05,14.41655]
[1776855902117,43.1,78208.9467,0.0,0.89766,5e-05,14.3758]
[1776855903123,43.1,78225.1517,0.0,0.89849,5e-05,14.29385]
[1776855907152,43.1,78219.41,0.0,0.8982,5e-05,14.32317]
[1776855912188,43.1,78213.7583,0.0,0.8979,5e-05,14.35222]
[1776855912893,43.1,78213.7583,0.0,0.8979,5e-05,14.35222]
[1776855914698,43.1,78213.7583,0.0,0.8979,5e-05,14.35246]
[1776855914739,43.11,78198.645,0.0,0.89712,5e-05,14.42926]
[1776855917222,43.11,78193.5533,0.0,0.89685,5e-05,14.45553]
[1776855919470,43.11,78191.025,0.0,0.89672,5e-05,14.46852]
[1776855919688,43.11,78191.025,0.0,0.89672,5e-05,14.46852]
[1776855919744,43.11,78194.415,0.0,0.8969,5e-05,14.45145]
[1776855922670,43.11,78194.4883,0.0,0.8969,5e-05,14.45136]
[1776855922697,43.11,78194.4883,0.0,0.8969,5e-05,14.45136]
[1776855928300,43.11,78190.9867,0.0,0.89671,5e-05,14.47007]
[1776855929570,43.11,78190.9867,0.0,0.89671,5e-05,14.47007]
[1776855929703,43.11,78190.9867,0.0,0.89671,5e-05,14.47007]
[1776855929754,43.11,78195.66,0.0,0.89695,5e-05,14.44649]
[1776855930099,43.11,78195.66,0.0,0.89695,5e-05,14.44649]
[1776855930190,43.11,78195.66,0.0,0.89695,5e-05,14.44649]
[1776855933335,43.11,78201.5367,0.0,0.89726,5e-05,14.41412]
[1776855936356,43.11,78202.655,0.0,0.89732,5e-05,14.4088]
[1776855937363,43.11,78208.3017,0.0,0.89761,5e-05,14.38015]
[1776855938818,43.11,78211.0033,0.0,0.89775,5e-05,14.36645]
[1776855938939,43.11,78211.0033,0.0,0.89775,5e-05,14.36645]
[1776855939156,43.11,78211.0033,0.0,0.89775,5e-05,14.36645]
[1776855939190,43.11,78211.0033,0.0,0.89775,5e-05,14.36645]
[1776855939377,43.11,78211.0033,0.0,0.89775,5e-05,14.36644]
[1776855944424,43.11,78208.4333,0.0,0.89761,5e-05,14.37972]
[1776855945431,43.11,78212.955,0.0,0.89784,5e-05,14.35698]
[1776855946438,43.11,78236.1267,0.0,0.89903,5e-05,14.24001]
[1776855947445,43.11,78241.6567,0.0,0.8993,5e-05,14.21231]
[1776855950748,43.11,78241.8017,0.0,0.89931,5e-05,14.21199]
[1776855950775,43.11,78241.8283,0.0,0.89931,5e-05,14.21207]
[1776855950944,43.11,78241.8283,0.0,0.89931,5e-05,14.21207]
[1776855951105,43.11,78241.8283,0.0,0.89931,5e-05,14.21207]
[1776855951191,43.11,78241.8283,0.0,0.89931,5e-05,14.21207]
[1776855956508,43.12,78242.595,0.0,0.89933,5e-05,14.20946]
[1776855958522,43.12,78243.8467,0.0,0.89939,5e-05,14.20367]
[1776855959529,43.12,78254.1383,0.0,0.89991,5e-05,14.15211]
[1776855961556,43.12,78255.52,0.0,0.89998,5e-05,14.14547]
[1776855961692,43.12,78255.52,0.0,0.89998,5e-05,14.14547]
[1776855961775,43.12,78255.52,0.0,0.89997,5e-05,14.14578]
[1776855962861,43.12,78257.0517,0.0,0.90005,5e-05,14.13839]
[1776855962943,43.12,78257.0517,0.0,0.90005,5e-05,14.13839]
[1776855966577,43.12,78253.035,0.0,0.89984,5e-05,14.15949]
[1776855966693,43.12,78253.035,0.0,0.89984,5e-05,14.15949]
[1776855966790,43.12,78253.035,0.0,0.89983,5e-05,14.15975]
[1776855968592,43.12,78247.38,0.0,0.89954,5e-05,14.18869]
[1776855969391,43.12,78247.38,0.0,0.89954,5e-05,14.18869]
[1776855969437,43.12,78247.38,0.0,0.89954,5e-05,14.18869]
[1776855970606,43.12,78237.9267,0.0,0.89906,5e-05,14.23672]
[1776855975536,43.13,78239.88,0.0,0.89915,5e-05,14.22757]
[1776855975691,43.13,78239.88,0.0,0.89915,5e-05,14.22757]
[1776855975790,43.13,78239.88,0.0,0.89915,5e-05,14.22778]
[1776855976163,43.13,78239.88,0.0,0.89915,5e-05,14.22778]
[1776855976190,43.13,78239.88,0.0,0.89915,5e-05,14.22778]
[1776855979669,43.13,78246.91,0.0,0.8995,5e-05,14.19332]
[1776855980675,43.13,78263.4233,0.0,0.90033,5e-05,14.11056]
[1776855982733,43.13,78267.055,0.0,0.90051,5e-05,14.09271]
[1776855982771,43.13,78267.055,0.0,0.9005,5e-05,14.09312]
[1776855982944,43.13,78267.055,0.0,0.9005,5e-05,14.09312]
[1776855984411,43.13,78267.055,0.0,0.9005,5e-05,14.09349]
[1776855984440,43.13,78267.055,0.0,0.9005,5e-05,14.09349]
[1776855988371,43.13,78264.325,0.0,0.90035,5e-05,14.10863]
[1776855988441,43.13,78264.325,0.0,0.90035,5e-05,14.10863]
[1776855988732,43.13,78264.325,0.0,0.90035,5e-05,14.10897]
[1776855989157,43.13,78264.325,0.0,0.90035,5e-05,14.10897]
[1776855989196,43.13,78264.325,0.0,0.90035,5e-05,14.10897]
[1776855990745,43.13,78257.6417,0.0,0.9,5e-05,14.14322]
[1776855993682,43.14,78260.115,0.0,0.90014,5e-05,14.12814]
[1776855993766,43.14,78260.115,0.0,0.90014,5e-05,14.12848]
[1776855993942,43.14,78260.115,0.0,0.90014,5e-05,14.12848]
[1776855994650,43.14,78260.115,0.0,0.90014,5e-05,14.12848]
[1776855994692,43.14,78260.115,0.0,0.90014,5e-05,14.12848]
[1776855999809,43.14,78258.6733,0.0,0.90005,5e-05,14.13764]
[1776856001791,43.14,78258.765,0.0,0.90005,5e-05,14.13749]
[1776856001823,43.14,78258.765,0.0,0.90004,5e-05,14.13781]
[1776856001938,43.14,78258.765,0.0,0.90004,5e-05,14.13781]
[1776856002553,43.14,78258.765,0.0,0.90004,5e-05,14.13781]
[1776856002693,43.14,78258.765,0.0,0.90004,5e-05,14.13781]
[1776856007588,43.14,78254.6317,0.0,0.89982,5e-05,14.16006]
[1776856007701,43.14,78254.6317,0.0,0.89982,5e-05,14.16006]
[1776856007793,43.15,78254.6317,0.0,0.89982,5e-05,14.16034]
[1776856007963,43.15,78254.6317,0.0,0.89982,5e-05,14.16034]
[1776856008189,43.15,78254.6317,0.0,0.89982,5e-05,14.16034]
[1776856013839,43.15,78254.3117,0.0,0.89979,5e-05,14.16362]
[1776856014843,43.15,78254.2133,0.0,0.89978,5e-05,14.16438]
[1776856014944,43.15,78254.2133,0.0,0.89978,5e-05,14.16438]
[1776856015042,43.15,78254.2133,0.0,0.89978,5e-05,14.16465]
[1776856016321,43.15,78254.2133,0.0,0.89978,5e-05,14.16465]
[1776856016438,43.15,78254.2133,0.0,0.89978,5e-05,14.16465]
[1776856021619,43.15,78258.875,0.0,0.9,5e-05,14.14266]
[1776856021697,43.15,78258.875,0.0,0.9,5e-05,14.14266]
[1776856021720,43.15,78258.875,0.0,0.89999,5e-05,14.14297]
[1776856026852,43.16,78258.8533,0.0,0.89998,5e-05,14.14457]
[1776856027888,43.16,78259.0333,0.0,0.89999,5e-05,14.14396]
[1776856027942,43.16,78259.0333,0.0,0.89999,5e-05,14.14396]
[1776856033859,43.16,78255.74,0.0,0.8998,5e-05,14.16224]
[1776856039630,43.16,78256.1867,0.0,0.89981,5e-05,14.16134]
[1776856039691,43.16,78256.1867,0.0,0.89981,5e-05,14.16134]
[1776856039732,43.16,78256.1867,0.0,0.89981,5e-05,14.16159]
[1776856040512,43.16,78256.1867,0.0,0.89981,5e-05,14.16159]
[1776856040692,43.16,78256.1867,0.0,0.89981,5e-05,14.16159]
[1776856041097,43.16,78246.0167,0.0,0.89929,5e-05,14.21317]
[1776856045557,43.16,78244.905,0.0,0.89923,5e-05,14.21932]
[1776856045690,43.16,78244.905,0.0,0.89923,5e-05,14.21932]
[1776856045781,43.16,78244.905,0.0,0.89923,5e-05,14.21951]
[1776856048877,43.17,78245.65,0.0,0.89926,5e-05,14.21631]
[1776856048943,43.17,78245.65,0.0,0.89926,5e-05,14.21631]
[1776856051166,43.17,78241.2,0.0,0.89905,5e-05,14.23594]
[1776856056644,43.17,78242.9517,0.0,0.89913,5e-05,14.2278]
[1776856056693,43.17,78242.9517,0.0,0.89913,5e-05,14.2278]
[1776856056745,43.17,78242.9517,0.0,0.89913,5e-05,14.22797]
[1776856056895,43.17,78242.9517,0.0,0.89913,5e-05,14.22797]
[1776856056945,43.17,78242.9517,0.0,0.89913,5e-05,14.22797]
[1776856063252,43.17,78242.6217,0.0,0.8991,5e-05,14.23079]
[1776856064919,43.17,78242.9017,0.0,0.89911,5e-05,14.22956]
[1776856064947,43.17,78242.9017,0.0,0.89911,5e-05,14.22956]
[1776856065344,43.17,78242.9017,0.0,0.89911,5e-05,14.22956]
[1776856065440,43.17,78242.9017,0.0,0.89911,5e-05,14.22956]
[1776856065494,43.17,78242.9017,0.0,0.89911,5e-05,14.22976]
[1776856066273,43.17,78247.67,0.0,0.89935,5e-05,14.20594]
[1776856069811,43.17,78249.5683,0.0,0.89944,5e-05,14.1968]
[1776856069941,43.17,78249.5683,0.0,0.89944,5e-05,14.19702]
[1776856072695,43.17,78248.4767,0.0,0.89938,5e-05,14.20292]
[1776856072793,43.17,78248.4767,0.0,0.89938,5e-05,14.20313]
[1776856076074,43.18,78247.9867,0.0,0.89935,5e-05,14.2062]
[1776856076206,43.18,78247.9867,0.0,0.89935,5e-05,14.2062]
[1776856076475,43.18,78247.9867,0.0,0.89935,5e-05,14.2062]
[1776856076698,43.18,78247.9867,0.0,0.89935,5e-05,14.2062]
[1776856076799,43.18,78247.9867,0.0,0.89935,5e-05,14.2064]
[1776856082393,43.18,78244.7717,0.0,0.89917,5e-05,14.22368]
[1776856083006,43.18,78244.7717,0.0,0.89917,5e-05,14.22368]
[1776856083196,43.18,78244.7717,0.0,0.89917,5e-05,14.22368]
[1776856083478,43.18,78244.7717,0.0,0.89917,5e-05,14.22368]
[1776856083699,43.18,78244.7717,0.0,0.89917,5e-05,14.22368]
[1776856083799,43.18,78244.7717,0.0,0.89917,5e-05,14.22386]
[1776856088407,43.18,78244.8483,0.0,0.89917,5e-05,14.22418]
[1776856088437,43.18,78244.8483,0.0,0.89917,5e-05,14.22418]
[1776856088506,43.18,78244.8483,0.0,0.89917,5e-05,14.22435]
[1776856089324,43.18,78244.8483,0.0,0.89917,5e-05,14.22435]
[1776856089437,43.18,78244.8483,0.0,0.89917,5e-05,14.22435]
[1776856093560,43.18,78244.27,0.0,0.89913,5e-05,14.22824]
[1776856093679,43.18,78244.27,0.0,0.89913,5e-05,14.22824]
[1776856093694,43.18,78244.27,0.0,0.89913,5e-05,14.22824]
[1776856093713,43.18,78244.27,0.0,0.89912,5e-05,14.22867]
[1776856095484,43.18,78236.1383,0.0,0.89871,5e-05,14.26987]
[1776856100018,43.18,78237.855,0.0,0.89879,5e-05,14.26165]
[1776856100190,43.18,78237.855,0.0,0.89879,5e-05,14.26165]
[1776856101776,43.18,78237.855,0.0,0.89879,5e-05,14.26177]
[1776856101795,43.18,78237.855,0.0,0.89879,5e-05,14.26189]
[1776856101940,43.18,78237.855,0.0,0.89879,5e-05,14.26189]
[1776856102533,43.18,78237.855,0.0,0.89879,5e-05,14.26201]
[1776856107568,43.19,78239.3217,0.0,0.89886,5e-05,14.25524]
[1776856110169,43.19,78240.3617,0.0,0.89891,5e-05,14.25028]
[1776856110202,43.19,78240.3617,0.0,0.89891,5e-05,14.25028]
[1776856113916,43.19,78240.9633,0.0,0.89895,5e-05,14.24494]
[1776856113950,43.19,78241.19,0.0,0.89896,5e-05,14.24423]
[1776856114289,43.19,78241.19,0.0,0.89896,5e-05,14.24423]
[1776856114439,43.19,78241.19,0.0,0.89896,5e-05,14.24423]
[1776856114616,43.19,78241.19,0.0,0.89895,5e-05,14.24462]
[1776856115624,43.19,78235.57,0.0,0.89866,5e-05,14.27334]
[1776856120751,43.19,78233.9067,0.0,0.89856,5e-05,14.28316]
[1776856120944,43.19,78224.335,0.0,0.89807,5e-05,14.33178]
[1776856123782,43.19,78222.8133,0.0,0.89799,5e-05,14.34]
[1776856123938,43.19,78222.8133,0.0,0.89799,5e-05,14.34]
[1776856123947,43.2,78215.27,0.0,0.8976,5e-05,14.37836]
[1776856124644,43.2,78215.27,0.0,0.8976,5e-05,14.37836]
[1776856124702,43.2,78215.27,0.0,0.8976,5e-05,14.37836]
[1776856125694,43.2,78209.5217,0.0,0.8973,5e-05,14.4078]
[1776856128548,43.2,78206.7417,0.0,0.89715,5e-05,14.42224]
[1776856128693,43.2,78206.7417,0.0,0.89715,5e-05,14.42224]
[1776856128714,43.2,78206.7417,0.0,0.89715,5e-05,14.42244]
[1776856129481,43.2,78206.7417,0.0,0.89715,5e-05,14.42244]
[1776856129697,43.2,78206.7417,0.0,0.89715,5e-05,14.42244]
[1776856130729,43.2,78213.0033,0.0,0.89747,5e-05,14.39116]
[1776856135764,43.2,78211.2283,0.0,0.89737,5e-05,14.40111]
[1776856137536,43.2,78210.7333,0.0,0.89734,5e-05,14.4038]
[1776856137703,43.2,78210.7333,0.0,0.89734,5e-05,14.4038]
[1776856137778,43.2,78210.7333,0.0,0.89734,5e-05,14.40396]
[1776856138054,43.2,78210.7333,0.0,0.89734,5e-05,14.40396]
[1776856138193,43.2,78210.7333,0.0,0.89734,5e-05,14.40396]
[1776856140798,43.2,78205.59,0.0,0.89707,5e-05,14.43044]
[1776856141999,43.2,78203.025,0.0,0.89694,5e-05,14.44351]
[1776856142191,43.2,78203.025,0.0,0.89694,5e-05,14.44351]
[1776856142500,43.2,78203.025,0.0,0.89694,5e-05,14.44351]
[1776856142699,43.2,78203.025,0.0,0.89694,5e-05,14.44351]
[1776856142814,43.2,78203.025,0.0,0.89694,5e-05,14.44356]
[1776856143821,43.2,78193.625,0.0,0.89645,5e-05,14.49126]
[1776856147526,43.2,78190.8817,0.0,0.89631,5e-05,14.50528]
[1776856147702,43.2,78190.8817,0.0,0.89631,5e-05,14.50528]
[1776856148568,43.2,78190.8817,0.0,0.89631,5e-05,14.50531]
[1776856148702,43.2,78190.8817,0.0,0.89631,5e-05,14.50531]
[1776856148856,43.2,78190.8817,0.0,0.89631,5e-05,14.50533]
[1776856153891,43.2,78188.5083,0.0,0.89619,5e-05,14.5173]
[1776856154898,43.2,78165.235,0.0,0.89498,5e-05,14.63538]
[1776856155905,43.2,78159.355,0.0,0.89467,5e-05,14.66508]
[1776856156912,43.2,78154.43,0.0,0.89441,5e-05,14.6899]
[1776856157918,43.2,78150.0717,0.0,0.89419,5e-05,14.71212]
[1776856158925,43.2,78150.4383,0.0,0.8942,5e-05,14.71035]
[1776856159933,43.2,78126.4983,0.0,0.89294,5e-05,14.83266]
[1776856162954,43.2,78115.9933,0.0,0.89238,5e-05,14.88649]
[1776856163216,43.2,78115.9933,0.0,0.89238,5e-05,14.88649]
[1776856163961,43.2,78115.9933,0.0,0.89238,5e-05,14.88648]
[1776856165975,43.2,78108.54,0.0,0.89198,5e-05,14.92457]
[1776856167202,43.2,78107.4383,0.0,0.89192,5e-05,14.93016]
[1776856167989,43.2,78107.4383,0.0,0.89192,5e-05,14.93006]
[1776856168996,43.2,78100.2783,0.0,0.89154,5e-05,14.96667]
[1776856174004,43.2,78101.4883,0.0,0.89163,5e-05,14.95672]
[1776856175005,43.2,78087.225,0.0,0.89087,5e-05,15.02972]
[1776856175985,43.2,78087.225,0.0,0.89087,5e-05,15.02972]
[1776856176197,43.2,78087.225,0.0,0.89087,5e-05,15.02977]
[1776856179173,43.2,78089.0767,0.0,0.89096,5e-05,15.02044]
[1776856179194,43.2,78089.0767,0.0,0.89096,5e-05,15.02044]
[1776856179343,43.2,78089.0767,0.0,0.89096,5e-05,15.02044]
[1776856179441,43.2,78089.0767,0.0,0.89096,5e-05,15.02044]
[1776856179442,43.2,78089.0767,0.0,0.89096,5e-05,15.02053]
[1776856183722,43.2,78090.695,0.0,0.89105,5e-05,15.01247]
[1776856183944,43.2,78090.695,0.0,0.89105,5e-05,15.01247]
[1776856184001,43.2,78090.695,0.0,0.89105,5e-05,15.01256]
[1776856184117,43.2,78090.695,0.0,0.89105,5e-05,15.01256]
[1776856184192,43.2,78090.695,0.0,0.89105,5e-05,15.01256]
[1776856186601,43.2,78093.8833,0.0,0.89122,5e-05,14.99641]
[1776856186696,43.2,78093.8833,0.0,0.89122,5e-05,14.99641]
[1776856187555,43.2,78093.8833,0.0,0.89122,5e-05,14.99629]
[1776856187691,43.2,78093.8833,0.0,0.89122,5e-05,14.99629]
[1776856187790,43.2,78093.8833,0.0,0.89122,5e-05,14.99621]
[1776856189027,43.2,78105.08,0.0,0.89182,5e-05,14.93844]
[1776856189475,43.2,78105.08,0.0,0.89182,5e-05,14.93844]
[1776856189704,43.2,78105.08,0.0,0.89182,5e-05,14.93844]
[1776856193031,43.2,78109.5167,0.0,0.89207,5e-05,14.91447]
[1776856194491,43.2,78107.8383,0.0,0.89199,5e-05,14.92276]
[1776856194695,43.2,78107.8383,0.0,0.89199,5e-05,14.92276]
[1776856195635,43.2,78107.8383,0.0,0.89199,5e-05,14.92244]
[1776856195691,43.2,78107.8383,0.0,0.89199,5e-05,14.92244]
[1776856195794,43.2,78107.8383,0.0,0.89199,5e-05,14.92214]
[1776856200493,43.19,78107.5583,0.0,0.89199,5e-05,14.92234]
[1776856200688,43.19,78107.5583,0.0,0.89199,5e-05,14.92234]
[1776856202294,43.19,78107.9333,0.0,0.89202,5e-05,14.9198]
[1776856202445,43.19,78107.9333,0.0,0.89202,5e-05,14.9198]
[1776856203780,43.19,78107.9333,0.0,0.89202,5e-05,14.91954]
[1776856203936,43.19,78107.9333,0.0,0.89202,5e-05,14.91954]
[1776856203974,43.19,78107.9333,0.0,0.89202,5e-05,14.91932]
[1776856204241,43.19,78119.6867,0.0,0.89265,5e-05,14.85889]
[1776856206778,43.19,78116.5633,0.0,0.89249,5e-05,14.87464]
[1776856206937,43.19,78116.5633,0.0,0.89249,5e-05,14.87464]
[1776856211518,43.19,78119.0033,0.0,0.89263,5e-05,14.86104]
[1776856211688,43.19,78119.0033,0.0,0.89263,5e-05,14.86104]
[1776856211787,43.19,78119.0033,0.0,0.89263,5e-05,14.86083]
[1776856212565,43.19,78119.0033,0.0,0.89263,5e-05,14.86083]
[1776856212692,43.19,78119.0033,0.0,0.89263,5e-05,14.86083]
[1776856213304,43.19,78124.2833,0.0,0.89291,5e-05,14.83352]
[1776856214310,43.19,78132.8167,0.0,0.89337,5e-05,14.78975]
[1776856216393,43.19,78130.1467,0.0,0.89323,5e-05,14.80323]
[1776856216436,43.19,78130.1467,0.0,0.89323,5e-05,14.80323]
[1776856216536,43.19,78130.1467,0.0,0.89323,5e-05,14.80296]
[1776856217333,43.19,78112.4417,0.0,0.89229,5e-05,14.89328]
[1776856220377,43.18,78111.0783,0.0,0.89222,5e-05,14.8997]
[1776856220438,43.18,78111.0783,0.0,0.89222,5e-05,14.8997]
[1776856224152,43.18,78110.1683,0.0,0.89218,5e-05,14.90351]
[1776856224189,43.18,78110.1683,0.0,0.89218,5e-05,14.90351]
[1776856225192,43.18,78110.1683,0.0,0.89218,5e-05,14.90347]
[1776856225394,43.18,78110.1683,0.0,0.89218,5e-05,14.90344]
[1776856227450,43.18,78109.1233,0.0,0.89213,5e-05,14.90851]
[1776856227697,43.18,78109.1233,0.0,0.89213,5e-05,14.90851]
[1776856229925,43.18,78110.3167,0.0,0.8922,5e-05,14.90186]
[1776856229946,43.18,78110.3167,0.0,0.8922,5e-05,14.90186]
[1776856230025,43.18,78110.3167,0.0,0.8922,5e-05,14.90159]
[1776856232443,43.18,78104.8217,0.0,0.89193,5e-05,14.92636]
[1776856234071,43.18,78104.8217,0.0,0.89193,5e-05,14.92636]
[1776856234189,43.18,78104.6183,0.0,0.89192,5e-05,14.92736]
[1776856238460,43.18,78104.075,0.0,0.89189,5e-05,14.93]
[1776856238686,43.18,78104.075,0.0,0.89189,5e-05,14.93]
[1776856238946,43.18,78104.075,0.0,0.89189,5e-05,14.93]
[1776856239045,43.18,78104.075,0.0,0.89189,5e-05,14.92997]
[1776856239197,43.18,78104.075,0.0,0.89189,5e-05,14.92997]
[1776856244527,43.18,78105.8217,0.0,0.89199,5e-05,14.92074]
[1776856245855,43.18,78105.8217,0.0,0.89199,5e-05,14.92074]
[1776856245943,43.18,78105.8217,0.0,0.89199,5e-05,14.92074]
[1776856246037,43.18,78105.8217,0.0,0.89199,5e-05,14.92064]
[1776856246541,43.18,78095.8817,0.0,0.89146,5e-05,14.97154]
[1776856249561,43.18,78101.145,0.0,0.89174,5e-05,14.94434]
[1776856251199,43.18,78102.8617,0.0,0.89183,5e-05,14.93548]
[1776856255439,43.18,78104.5517,0.0,0.89193,5e-05,14.9267]
[1776856255512,43.18,78104.5517,0.0,0.89193,5e-05,14.9267]
[1776856255689,43.18,78104.5517,0.0,0.89193,5e-05,14.9267]
[1776856255714,43.18,78104.5517,0.0,0.89193,5e-05,14.92644]
[1776856256611,43.18,78111.5517,0.0,0.8923,5e-05,14.89031]
[1776856261645,43.18,78108.7733,0.0,0.89216,5e-05,14.90399]
[1776856262868,43.18,78108.7733,0.0,0.89216,5e-05,14.90399]
[1776856262940,43.18,78108.7733,0.0,0.89216,5e-05,14.90399]
[1776856262978,43.18,78108.7733,0.0,0.89216,5e-05,14.90399]
[1776856263039,43.18,78108.7733,0.0,0.89216,5e-05,14.90374]
[1776856263193,43.18,78108.7733,0.0,0.89216,5e-05,14.90374]
[1776856265674,43.17,78119.6717,0.0,0.89275,5e-05,14.84731]
[1776856267688,43.17,78129.6817,0.0,0.89329,5e-05,14.79587]
[1776856268457,43.17,78129.6817,0.0,0.89329,5e-05,14.79587]
[1776856268656,43.17,78129.6817,0.0,0.89329,5e-05,14.79587]
[1776856269088,43.17,78129.6817,0.0,0.89329,5e-05,14.79575]
[1776856269761,43.17,78129.6817,0.0,0.89329,5e-05,14.79575]
[1776856275744,43.17,78127.425,0.0,0.89318,5e-05,14.80638]
[1776856278765,43.17,78132.6333,0.0,0.89346,5e-05,14.77942]
[1776856279680,43.17,78132.6333,0.0,0.89346,5e-05,14.77942]
[1776856279699,43.17,78132.6333,0.0,0.89346,5e-05,14.77942]
[1776856280073,43.17,78132.6333,0.0,0.89346,5e-05,14.77942]
[1776856280118,43.17,78136.43,0.0,0.89366,5e-05,14.75995]
[1776856280205,43.17,78136.43,0.0,0.89366,5e-05,14.75995]
[1776856286124,43.17,78134.075,0.0,0.89354,5e-05,14.77156]
[1776856290381,43.17,78132.9133,0.0,0.89348,5e-05,14.77716]
[1776856290437,43.17,78132.9133,0.0,0.89348,5e-05,14.77716]
[1776856290912,43.17,78132.9133,0.0,0.89348,5e-05,14.77716]
[1776856290937,43.17,78132.9133,0.0,0.89348,5e-05,14.77716]
[1776856291006,43.17,78132.9133,0.0,0.8935,5e-05,14.77378]
[1776856296134,43.17,78132.6883,0.0,0.89349,5e-05,14.77453]
[1776856299632,43.17,78132.6667,0.0,0.89349,5e-05,14.77437]
[1776856299695,43.17,78132.6667,0.0,0.89349,5e-05,14.77437]
[1776856299743,43.17,78132.6667,0.0,0.89349,5e-05,14.77437]
[1776856299942,43.17,78132.6667,0.0,0.89349,5e-05,14.77437]
[1776856300040,43.17,78132.6667,0.0,0.89349,5e-05,14.77427]
[1776856305956,43.16,78131.5383,0.0,0.89347,5e-05,14.77607]
[1776856310991,43.15,78127.8883,0.0,0.89331,5e-05,14.79158]
[1776856313912,43.15,78129.905,0.0,0.89342,5e-05,14.78108]
[1776856313941,43.15,78129.905,0.0,0.89342,5e-05,14.78108]
[1776856314111,43.15,78129.905,0.0,0.89342,5e-05,14.78108]
[1776856314152,43.15,78130.6717,0.0,0.89346,5e-05,14.77707]
[1776856314191,43.15,78130.6717,0.0,0.89346,5e-05,14.77707]
[1776856317627,43.15,78128.9567,0.0,0.89337,5e-05,14.78563]
[1776856317691,43.15,78128.9567,0.0,0.89337,5e-05,14.78563]
[1776856318084,43.15,78128.9567,0.0,0.89337,5e-05,14.78563]
[1776856318156,43.15,78141.17,0.0,0.89402,5e-05,14.72294]
[1776856318191,43.15,78141.17,0.0,0.89402,5e-05,14.72294]
[1776856324084,43.15,78146.7533,0.0,0.89433,5e-05,14.69296]
[1776856328112,43.15,78140.2817,0.0,0.894,5e-05,14.72496]
[1776856328855,43.15,78140.2817,0.0,0.894,5e-05,14.72496]
[1776856328941,43.15,78140.2817,0.0,0.894,5e-05,14.72496]
[1776856329119,43.15,78140.2817,0.0,0.894,5e-05,14.72491]
[1776856329181,43.15,78140.2817,0.0,0.894,5e-05,14.72491]
[1776856329195,43.15,78140.2817,0.0,0.894,5e-05,14.72491]
[1776856331133,43.15,78134.4867,0.0,0.8937,5e-05,14.75442]
[1776856333637,43.15,78134.7867,0.0,0.89371,5e-05,14.75252]
[1776856333694,43.15,78134.7867,0.0,0.89371,5e-05,14.75252]
[1776856333752,43.15,78134.7867,0.0,0.89371,5e-05,14.75252]
[1776856333938,43.15,78134.7867,0.0,0.89371,5e-05,14.75252]
[1776856334154,43.15,78134.7867,0.0,0.89372,5e-05,14.75247]
[1776856339179,43.15,78138.5683,0.0,0.89392,5e-05,14.73299]
[1776856339496,43.15,78138.5683,0.0,0.89392,5e-05,14.73299]
[1776856339689,43.15,78138.5683,0.0,0.89392,5e-05,14.73299]
[1776856339692,43.15,78138.5683,0.0,0.89392,5e-05,14.73299]
[1776856339935,43.15,78138.5683,0.0,0.89392,5e-05,14.73299]
[1776856340037,43.15,78138.5683,0.0,0.89392,5e-05,14.73296]
[1776856343197,43.15,78137.4583,0.0,0.89386,5e-05,14.73855]
[1776856343254,43.15,78137.4583,0.0,0.89386,5e-05,14.73855]
[1776856343441,43.15,78137.4583,0.0,0.89386,5e-05,14.73855]
[1776856343528,43.15,78137.4583,0.0,0.89386,5e-05,14.73852]
[1776856346186,43.15,78142.725,0.0,0.89414,5e-05,14.71162]
[1776856348780,43.15,78141.6567,0.0,0.89408,5e-05,14.71708]
[1776856348897,43.15,78141.6567,0.0,0.89408,5e-05,14.71708]
[1776856348942,43.15,78141.6567,0.0,0.89408,5e-05,14.71708]
[1776856348993,43.15,78141.6567,0.0,0.89408,5e-05,14.71708]
[1776856354193,43.15,78142.7567,0.0,0.89416,5e-05,14.70822]
[1776856354324,43.15,78142.7567,0.0,0.89416,5e-05,14.70822]
[1776856354442,43.15,78142.7567,0.0,0.89416,5e-05,14.70822]
[1776856354619,43.15,78142.7567,0.0,0.89416,5e-05,14.70822]
[1776856354695,43.15,78142.7567,0.0,0.89416,5e-05,14.70822]
[1776856354790,43.15,78142.7567,0.0,0.89416,5e-05,14.70822]
[1776856356195,43.15,78148.4317,0.0,0.89446,5e-05,14.67931]
[1776856358622,43.15,78150.5433,0.0,0.89457,5e-05,14.66867]
[1776856358692,43.15,78150.5433,0.0,0.89457,5e-05,14.66867]
[1776856358803,43.15,78150.5433,0.0,0.89457,5e-05,14.66867]
[1776856358937,43.15,78150.5433,0.0,0.89457,5e-05,14.66867]
[1776856359037,43.15,78150.5433,0.0,0.89456,5e-05,14.66876]
[1776856361200,43.15,78155.73,0.0,0.89484,5e-05,14.64238]
[1776856362201,43.15,78176.5667,0.0,0.89592,5e-05,14.53642]
[1776856363817,43.15,78179.625,0.0,0.89608,5e-05,14.52102]
[1776856363912,43.15,78179.625,0.0,0.89608,5e-05,14.52117]
[1776856364263,43.15,78179.625,0.0,0.89608,5e-05,14.52117]
[1776856364314,43.15,78179.625,0.0,0.89608,5e-05,14.52117]
[1776856364437,43.15,78179.625,0.0,0.89608,5e-05,14.52117]
[1776856370412,43.15,78178.8517,0.0,0.89602,5e-05,14.52709]
[1776856375447,43.15,78180.1333,0.0,0.89609,5e-05,14.52072]
[1776856376884,43.15,78180.1333,0.0,0.89609,5e-05,14.52072]
[1776856376947,43.15,78180.1333,0.0,0.89609,5e-05,14.52072]
[1776856376985,43.15,78180.1333,0.0,0.89609,5e-05,14.52069]
[1776856377617,43.15,78180.1333,0.0,0.89609,5e-05,14.52069]
[1776856377692,43.15,78180.1333,0.0,0.89609,5e-05,14.52069]
[1776856378468,43.15,78192.7267,0.0,0.89674,5e-05,14.4567]
[1776856383505,43.15,78189.7617,0.0,0.89659,5e-05,14.47165]
[1776856384555,43.15,78189.7617,0.0,0.89659,5e-05,14.47165]
[1776856384705,43.15,78189.7617,0.0,0.89659,5e-05,14.47165]
[1776856384799,43.15,78189.7617,0.0,0.89659,5e-05,14.47165]
[1776856384940,43.15,78189.7617,0.0,0.89659,5e-05,14.47165]
[1776856384949,43.15,78189.7617,0.0,0.89659,5e-05,14.47169]
[1776856385516,43.15,78182.66,0.0,0.89622,5e-05,14.50778]
[1776856387693,43.15,78180.2583,0.0,0.89609,5e-05,14.52]
[1776856387765,43.15,78180.2583,0.0,0.89609,5e-05,14.52]
[1776856388625,43.15,78180.2583,0.0,0.89609,5e-05,14.52]
[1776856388698,43.15,78180.2583,0.0,0.89609,5e-05,14.52]
[1776856388794,43.15,78180.2583,0.0,0.89609,5e-05,14.51992]
[1776856389545,43.15,78166.8083,0.0,0.89539,5e-05,14.58824]
[1776856391559,43.15,78155.7783,0.0,0.89482,5e-05,14.64412]
[1776856393479,43.15,78157.1183,0.0,0.89489,5e-05,14.63716]
[1776856393715,43.15,78157.1183,0.0,0.89489,5e-05,14.63716]
[1776856394107,43.15,78157.1183,0.0,0.89489,5e-05,14.63716]
[1776856394189,43.15,78157.1183,0.0,0.89489,5e-05,14.63716]
[1776856394204,43.15,78157.1183,0.0,0.89489,5e-05,14.63706]
[1776856394580,43.15,78163.5367,0.0,0.89523,5e-05,14.60429]
[1776856396594,43.15,78168.62,0.0,0.8955,5e-05,14.57827]
[1776856399807,43.15,78167.785,0.0,0.89545,5e-05,14.58238]
[1776856399938,43.15,78167.785,0.0,0.89545,5e-05,14.58238]
[1776856400031,43.15,78167.785,0.0,0.89545,5e-05,14.58234]
[1776856400432,43.15,78167.785,0.0,0.89545,5e-05,14.58234]
[1776856400692,43.15,78167.785,0.0,0.89545,5e-05,14.58234]
[1776856406664,43.15,78167.9267,0.0,0.89547,5e-05,14.58108]
[1776856407786,43.15,78167.9267,0.0,0.89547,5e-05,14.58108]
[1776856407943,43.15,78167.9267,0.0,0.89547,5e-05,14.58108]
[1776856407958,43.15,78167.9267,0.0,0.89547,5e-05,14.58101]
[1776856409141,43.15,78167.9267,0.0,0.89547,5e-05,14.58101]
[1776856409193,43.15,78167.9267,0.0,0.89547,5e-05,14.58101]
[1776856411699,43.15,78160.2283,0.0,0.89509,5e-05,14.61644]
[1776856412749,43.15,78160.2283,0.0,0.89509,5e-05,14.61644]
[1776856412866,43.15,78160.2283,0.0,0.89509,5e-05,14.61644]
[1776856412943,43.15,78160.2283,0.0,0.89509,5e-05,14.61644]
[1776856412968,43.15,78160.2283,0.0,0.89509,5e-05,14.61627]
[1776856413713,43.15,78153.7017,0.0,0.89475,5e-05,14.64939]
[1776856417513,43.15,78155.2433,0.0,0.89484,5e-05,14.64107]
[1776856417612,43.15,78155.2433,0.0,0.89484,5e-05,14.64107]
[1776856417691,43.15,78155.2433,0.0,0.89484,5e-05,14.64107]
[1776856417741,43.15,78155.2433,0.0,0.89484,5e-05,14.64091]
[1776856423206,43.14,78153.1183,0.0,0.89473,5e-05,14.6511]
[1776856423238,43.14,78153.1183,0.0,0.89473,5e-05,14.6511]
[1776856423261,43.14,78153.1183,0.0,0.89473,5e-05,14.65121]
[1776856423438,43.14,78153.1183,0.0,0.89473,5e-05,14.65121]
[1776856423782,43.14,78153.1183,0.0,0.89473,5e-05,14.65132]
[1776856428818,43.14,78154.4833,0.0,0.89481,5e-05,14.64384]
[1776856431094,43.14,78154.5217,0.0,0.89481,5e-05,14.64349]
[1776856431192,43.14,78154.5217,0.0,0.89481,5e-05,14.64349]
[1776856431260,43.14,78154.5217,0.0,0.89481,5e-05,14.6436]
[1776856431470,43.14,78154.5217,0.0,0.89481,5e-05,14.6436]
[1776856431689,43.14,78154.5217,0.0,0.89481,5e-05,14.6436]
[1776856433853,43.14,78161.0467,0.0,0.89515,5e-05,14.61054]
[1776856438888,43.14,78162.6783,0.0,0.89523,5e-05,14.60252]
[1776856439512,43.14,78162.6783,0.0,0.89523,5e-05,14.60252]
[1776856439697,43.14,78162.6783,0.0,0.89523,5e-05,14.60252]
[1776856439795,43.14,78162.6783,0.0,0.89523,5e-05,14.60252]
[1776856439940,43.14,78162.6783,0.0,0.89523,5e-05,14.60252]
[1776856440004,43.14,78162.6783,0.0,0.89523,5e-05,14.60245]
[1776856441909,43.14,78167.9217,0.0,0.89551,5e-05,14.57561]
[1776856443582,43.14,78164.225,0.0,0.89532,5e-05,14.59431]
[1776856443695,43.14,78164.225,0.0,0.89532,5e-05,14.59431]
[1776856444930,43.14,78156.775,0.0,0.89493,5e-05,14.63199]
[1776856446338,43.14,78157.3733,0.0,0.89496,5e-05,14.62881]
[1776856446436,43.14,78157.3733,0.0,0.89496,5e-05,14.62881]
[1776856446943,43.14,78157.3733,0.0,0.89496,5e-05,14.62867]
[1776856448958,43.14,78152.905,0.0,0.89473,5e-05,14.65111]
[1776856454294,43.14,78153.06,0.0,0.89475,5e-05,14.6495]
[1776856458305,43.14,78153.0183,0.0,0.89475,5e-05,14.64907]
[1776856458442,43.14,78153.0183,0.0,0.89475,5e-05,14.64907]
[1776856461043,43.14,78165.7833,0.0,0.89542,5e-05,14.58376]
[1776856462344,43.14,78166.535,0.0,0.89546,5e-05,14.57988]
[1776856462438,43.14,78166.535,0.0,0.89546,5e-05,14.57988]
[1776856463594,43.14,78166.535,0.0,0.89546,5e-05,14.57984]
[1776856463693,43.14,78166.535,0.0,0.89546,5e-05,14.57984]
[1776856464064,43.14,78166.535,0.0,0.89546,5e-05,14.5798]
[1776856465042,43.14,78166.535,0.0,0.89546,5e-05,14.5798]
[1776856465192,43.14,78166.535,0.0,0.89546,5e-05,14.5798]
[1776856468851,43.14,78167.6067,0.0,0.89551,5e-05,14.57491]
[1776856468940,43.14,78167.6067,0.0,0.89551,5e-05,14.57491]
[1776856469106,43.14,78167.6067,0.0,0.89551,5e-05,14.57491]
[1776856469193,43.14,78167.6067,0.0,0.89551,5e-05,14.57491]
[1776856469202,43.14,78167.6067,0.0,0.89551,5e-05,14.57509]
[1776856470109,43.14,78163.0467,0.0,0.89527,5e-05,14.59823]
[1776856474137,43.14,78169.72,0.0,0.89565,5e-05,14.56075]
[1776856477901,43.14,78170.1317,0.0,0.89567,5e-05,14.55856]
[1776856477938,43.14,78170.1317,0.0,0.89567,5e-05,14.55856]
[1776856483323,43.14,78172.8167,0.0,0.89581,5e-05,14.54477]
[1776856486984,43.14,78173.2967,0.0,0.89583,5e-05,14.54231]
[1776856487192,43.14,78173.2967,0.0,0.89583,5e-05,14.54231]
[1776856487224,43.14,78173.2967,0.0,0.89583,5e-05,14.54231]
[1776856487316,43.14,78173.2967,0.0,0.89583,5e-05,14.54231]
[1776856487441,43.14,78173.2967,0.0,0.89583,5e-05,14.54231]
[1776856493269,43.14,78175.4417,0.0,0.89595,5e-05,14.53144]
[1776856493532,43.14,78175.4417,0.0,0.89595,5e-05,14.53144]
[1776856493691,43.14,78175.4417,0.0,0.89595,5e-05,14.53144]
[1776856495106,43.14,78175.4417,0.0,0.89595,5e-05,14.53146]
[1776856495193,43.14,78175.4417,0.0,0.89595,5e-05,14.53146]
[1776856495286,43.14,78175.4417,0.0,0.89595,5e-05,14.53147]
[1776856497299,43.14,78178.3567,0.0,0.8961,5e-05,14.51663]
[1776856497817,43.14,78178.3567,0.0,0.8961,5e-05,14.51663]
[1776856499339,43.14,78156.515,0.0,0.89496,5e-05,14.62756]
[1776856500886,43.14,78156.515,0.0,0.89496,5e-05,14.62769]
[1776856503348,43.14,78155.5817,0.0,0.8949,5e-05,14.63286]
[1776856503437,43.14,78155.5817,0.0,0.8949,5e-05,14.63286]
[1776856504344,43.14,78160.53,0.0,0.89516,5e-05,14.60781]
[1776856505693,43.14,78160.2167,0.0,0.89514,5e-05,14.60956]
[1776856505943,43.14,78160.2167,0.0,0.89514,5e-05,14.60956]
[1776856511292,43.14,78161.7183,0.0,0.89522,5e-05,14.60224]
[1776856511351,43.14,78161.6067,0.0,0.89521,5e-05,14.60297]
[1776856511446,43.14,78161.6067,0.0,0.89521,5e-05,14.60297]
[1776856511642,43.14,78161.6067,0.0,0.89521,5e-05,14.60297]
[1776856511694,43.14,78161.6067,0.0,0.89521,5e-05,14.60297]
[1776856511738,43.14,78161.6067,0.0,0.89521,5e-05,14.60315]
[1776856517357,43.14,78158.8133,0.0,0.89506,5e-05,14.61812]
[1776856517688,43.14,78158.8133,0.0,0.89506,5e-05,14.61812]
[1776856517936,43.14,78158.8133,0.0,0.89506,5e-05,14.61812]
[1776856518329,43.14,78158.8133,0.0,0.89506,5e-05,14.61812]
[1776856518358,43.14,78158.795,0.0,0.89505,5e-05,14.61835]
[1776856518445,43.14,78158.795,0.0,0.89505,5e-05,14.61835]
[1776856521361,43.14,78165.9267,0.0,0.89543,5e-05,14.58204]
[1776856524082,43.14,78164.6167,0.0,0.89536,5e-05,14.58857]
[1776856524189,43.14,78164.6167,0.0,0.89536,5e-05,14.58857]
[1776856524317,43.14,78164.6167,0.0,0.89536,5e-05,14.58857]
[1776856524364,43.14,78163.4733,0.0,0.8953,5e-05,14.59431]
[1776856524436,43.14,78163.4733,0.0,0.8953,5e-05,14.59431]
[1776856527367,43.14,78159.6467,0.0,0.8951,5e-05,14.6135]
[1776856529107,43.14,78158.555,0.0,0.89505,5e-05,14.61894]
[1776856529195,43.14,78158.555,0.0,0.89505,5e-05,14.61894]
[1776856529208,43.14,78158.555,0.0,0.89505,5e-05,14.61881]
[1776856529427,43.14,78158.555,0.0,0.89505,5e-05,14.61881]
[1776856529441,43.14,78158.555,0.0,0.89505,5e-05,14.61881]
[1776856531371,43.14,78164.695,0.0,0.89539,5e-05,14.58403]
[1776856533373,43.14,78169.8933,0.0,0.89566,5e-05,14.55749]
[1776856534908,43.14,78171.3517,0.0,0.89574,5e-05,14.55005]
[1776856534937,43.14,78171.3517,0.0,0.89574,5e-05,14.55005]
[1776856535333,43.14,78171.3517,0.0,0.89574,5e-05,14.55005]
[1776856535375,43.14,78172.9733,0.0,0.89583,5e-05,14.5418]
[1776856535442,43.14,78172.9733,0.0,0.89583,5e-05,14.5418]
[1776856538589,43.14,78175.6933,0.0,0.89597,5e-05,14.52804]
[1776856539646,43.14,78175.6933,0.0,0.89597,5e-05,14.52804]
[1776856539701,43.14,78175.6933,0.0,0.89597,5e-05,14.52804]
[1776856540603,43.14,78185.695,0.0,0.89648,5e-05,14.47737]
[1776856543383,43.14,78176.3667,0.0,0.896,5e-05,14.52485]
[1776856543826,43.14,78176.3667,0.0,0.896,5e-05,14.52485]
[1776856543935,43.14,78176.3667,0.0,0.896,5e-05,14.52485]
[1776856546190,43.14,78172.8967,0.0,0.89582,5e-05,14.54248]
[1776856546291,43.14,78172.8967,0.0,0.89582,5e-05,14.54247]
[1776856552226,43.14,78174.2517,0.0,0.89589,5e-05,14.53558]
[1776856552436,43.14,78174.2517,0.0,0.89589,5e-05,14.53558]
[1776856557320,43.14,78174.3217,0.0,0.89589,5e-05,14.53523]
[1776856557347,43.14,78174.3217,0.0,0.89589,5e-05,14.53523]
[1776856557438,43.14,78174.3217,0.0,0.89589,5e-05,14.53523]
[1776856563216,43.14,78174.0017,0.0,0.89588,5e-05,14.53685]
[1776856563438,43.14,78174.0017,0.0,0.89588,5e-05,14.53685]
[1776856565778,43.14,78179.605,0.0,0.89617,5e-05,14.50848]
[1776856567847,43.14,78181.6633,0.0,0.89627,5e-05,14.4981]
[1776856567941,43.14,78181.6633,0.0,0.89627,5e-05,14.4981]
[1776856568042,43.14,78181.6633,0.0,0.89627,5e-05,14.49817]
[1776856568674,43.14,78181.6633,0.0,0.89627,5e-05,14.49817]
[1776856568701,43.14,78181.6633,0.0,0.89627,5e-05,14.49817]
[1776856571820,43.14,78173.8017,0.0,0.89586,5e-05,14.53823]
[1776856575143,43.14,78173.025,0.0,0.89582,5e-05,14.54216]
[1776856575203,43.14,78173.025,0.0,0.89582,5e-05,14.54216]
[1776856576608,43.14,78172.7517,0.0,0.89581,5e-05,14.54352]
[1776856576690,43.14,78172.7517,0.0,0.89581,5e-05,14.54352]
[1776856576855,43.14,78172.7517,0.0,0.89581,5e-05,14.5435]
[1776856580869,43.14,78168.5217,0.0,0.89559,5e-05,14.56492]
[1776856584764,43.14,78173.145,0.0,0.89583,5e-05,14.54132]
[1776856584935,43.14,78173.145,0.0,0.89583,5e-05,14.54132]
[1776856584993,43.14,78173.145,0.0,0.89583,5e-05,14.54135]
[1776856586925,43.14,78185.38,0.0,0.89647,5e-05,14.47923]
[1776856588940,43.14,78196.1317,0.0,0.89702,5e-05,14.42456]
[1776856593975,43.14,78196.1467,0.0,0.89705,5e-05,14.42095]
[1776856596180,43.14,78196.0883,0.0,0.89704,5e-05,14.4212]
[1776856596198,43.14,78196.0883,0.0,0.89704,5e-05,14.4212]
[1776856600674,43.14,78197.2283,0.0,0.89711,5e-05,14.41486]
[1776856600697,43.14,78197.2283,0.0,0.89711,5e-05,14.41486]
[1776856601024,43.14,78197.2283,0.0,0.89711,5e-05,14.41474]
[1776856604045,43.14,78190.39,0.0,0.89676,5e-05,14.44897]
[1776856609079,43.14,78189.9883,0.0,0.89675,5e-05,14.45021]
[1776856612202,43.14,78188.93,0.0,0.89669,5e-05,14.45582]
[1776856612728,43.14,78188.93,0.0,0.89669,5e-05,14.45594]
[1776856612936,43.14,78188.93,0.0,0.89669,5e-05,14.45594]
[1776856613108,43.14,78188.93,0.0,0.89669,5e-05,14.45605]
[1776856618143,43.14,78184.8433,0.0,0.89647,5e-05,14.47727]
[1776856621245,43.14,78184.175,0.0,0.89643,5e-05,14.48083]
[1776856621436,43.14,78184.175,0.0,0.89643,5e-05,14.48083]
[1776856626482,43.14,78185.7333,0.0,0.89651,5e-05,14.47341]
[1776856626533,43.14,78185.7333,0.0,0.89651,5e-05,14.47341]
[1776856626690,43.14,78185.7333,0.0,0.89651,5e-05,14.47341]
[1776856627206,43.14,78185.7333,0.0,0.89651,5e-05,14.47326]
[1776856628214,43.14,78191.0217,0.0,0.89679,5e-05,14.44626]
[1776856633472,43.14,78185.8567,0.0,0.89653,5e-05,14.47155]
[1776856636906,43.14,78185.8583,0.0,0.89654,5e-05,14.47096]
[1776856636915,43.14,78185.8583,0.0,0.89654,5e-05,14.47096]
[1776856636944,43.14,78185.8583,0.0,0.89654,5e-05,14.47096]
[1776856637276,43.14,78185.8583,0.0,0.89653,5e-05,14.47104]
[1776856639414,43.14,78183.8817,0.0,0.89643,5e-05,14.48113]
[1776856639441,43.14,78183.8817,0.0,0.89643,5e-05,14.48113]
[1776856639478,43.14,78178.2617,0.0,0.89614,5e-05,14.50973]
[1776856639488,43.14,78178.2617,0.0,0.89614,5e-05,14.50973]
[1776856639691,43.14,78178.2617,0.0,0.89614,5e-05,14.50973]
[1776856645333,43.14,78173.545,0.0,0.89589,5e-05,14.53376]
[1776856650449,43.14,78172.3267,0.0,0.89583,5e-05,14.53994]
[1776856650473,43.14,78172.3267,0.0,0.89583,5e-05,14.53999]
[1776856650531,43.14,78172.3267,0.0,0.89583,5e-05,14.53999]
[1776856650692,43.14,78172.3267,0.0,0.89583,5e-05,14.53999]
[1776856652386,43.14,78183.5517,0.0,0.89643,5e-05,14.4798]
[1776856657421,43.14,78185.2517,0.0,0.89651,5e-05,14.47164]
[1776856658798,43.14,78186.135,0.0,0.89656,5e-05,14.46729]
[1776856658851,43.14,78186.135,0.0,0.89656,5e-05,14.46729]
[1776856658944,43.14,78186.135,0.0,0.89656,5e-05,14.46729]
[1776856659436,43.14,78186.135,0.0,0.89656,5e-05,14.46716]
[1776856660443,43.14,78193.58,0.0,0.89695,5e-05,14.42923]
[1776856665477,43.14,78189.4517,0.0,0.89674,5e-05,14.44944]
[1776856666290,43.14,78189.4517,0.0,0.89674,5e-05,14.44944]
[1776856666436,43.14,78189.4517,0.0,0.89674,5e-05,14.44944]
[1776856666485,43.14,78189.4517,0.0,0.89674,5e-05,14.44927]
[1776856666781,43.14,78189.4517,0.0,0.89674,5e-05,14.44927]
[1776856666936,43.14,78189.4517,0.0,0.89674,5e-05,14.44927]
[1776856671510,43.13,78183.8617,0.0,0.89646,5e-05,14.47673]
[1776856672201,43.13,78183.8617,0.0,0.89646,5e-05,14.47673]
[1776856672436,43.13,78183.8617,0.0,0.89646,5e-05,14.47673]
[1776856672511,43.13,78182.995,0.0,0.89642,5e-05,14.48093]
[1776856677516,43.13,78182.675,0.0,0.89641,5e-05,14.48182]
[1776856679910,43.13,78182.3083,0.0,0.89639,5e-05,14.48384]
[1776856679948,43.13,78182.3083,0.0,0.89639,5e-05,14.48384]
[1776856681520,43.13,78173.5083,0.0,0.89593,5e-05,14.52866]
[1776856686525,43.13,78178.1983,0.0,0.89617,5e-05,14.50489]
[1776856686608,43.13,78178.1983,0.0,0.89617,5e-05,14.50489]
[1776856686689,43.13,78178.1983,0.0,0.89617,5e-05,14.50489]
[1776856686926,43.13,78178.1983,0.0,0.89617,5e-05,14.50489]
[1776856686936,43.13,78178.1983,0.0,0.89617,5e-05,14.50489]
[1776856687024,43.13,78178.1983,0.0,0.89617,5e-05,14.50496]
[1776856689527,43.13,78186.34,0.0,0.89659,5e-05,14.46378]
[1776856694239,43.14,78188.215,0.0,0.89669,5e-05,14.45474]
[1776856694435,43.14,78188.215,0.0,0.89669,5e-05,14.45474]
[1776856694515,43.14,78188.215,0.0,0.89669,5e-05,14.45486]
[1776856694604,43.14,78188.215,0.0,0.89669,5e-05,14.45486]
[1776856694694,43.14,78188.215,0.0,0.89669,5e-05,14.45486]
[1776856697535,43.13,78196.3633,0.0,0.89711,5e-05,14.41336]
[1776856698536,43.14,78212.0717,0.0,0.89792,5e-05,14.33384]
[1776856700538,43.14,78217.2683,0.0,0.89818,5e-05,14.30775]
[1776856700603,43.14,78217.2683,0.0,0.89818,5e-05,14.30775]
[1776856700703,43.14,78217.2683,0.0,0.89818,5e-05,14.30775]
[1776856700727,43.14,78217.2683,0.0,0.89818,5e-05,14.30775]
[1776856700937,43.14,78217.2683,0.0,0.89818,5e-05,14.30775]
[1776856700984,43.14,78217.2683,0.0,0.89818,5e-05,14.30785]
[1776856706946,43.14,78218.0783,0.0,0.89822,5e-05,14.30411]
[1776856707006,43.14,78218.0783,0.0,0.89822,5e-05,14.30411]
[1776856707187,43.14,78218.0783,0.0,0.89822,5e-05,14.30411]
[1776856707249,43.14,78218.0783,0.0,0.89822,5e-05,14.30418]
[1776856712472,43.14,78222.1683,0.0,0.89842,5e-05,14.28385]
[1776856712526,43.14,78222.1683,0.0,0.89842,5e-05,14.28385]
[1776856712550,43.14,78222.935,0.0,0.89848,5e-05,14.27677]
[1776856712696,43.14,78222.935,0.0,0.89848,5e-05,14.27677]
[1776856717461,43.14,78224.205,0.0,0.89855,5e-05,14.27046]
[1776856717538,43.14,78224.205,0.0,0.89855,5e-05,14.27029]
[1776856717563,43.14,78224.205,0.0,0.89855,5e-05,14.27029]
[1776856717695,43.14,78224.205,0.0,0.89855,5e-05,14.27029]
[1776856720641,43.14,78223.0833,0.0,0.89849,5e-05,14.27544]
[1776856720695,43.14,78223.0833,0.0,0.89849,5e-05,14.27544]
[1776856720785,43.14,78223.0833,0.0,0.89849,5e-05,14.27544]
[1776856720940,43.14,78223.0833,0.0,0.89849,5e-05,14.27544]
[1776856721005,43.14,78223.0833,0.0,0.8985,5e-05,14.27531]
[1776856721873,43.14,78229.1,0.0,0.8988,5e-05,14.24478]
[1776856725240,43.14,78228.325,0.0,0.89877,5e-05,14.24842]
[1776856725420,43.14,78228.325,0.0,0.89877,5e-05,14.24842]
[1776856725445,43.14,78228.325,0.0,0.89877,5e-05,14.24842]
[1776856725521,43.13,78228.325,0.0,0.89877,5e-05,14.2483]
[1776856730100,43.13,78229.165,0.0,0.89882,5e-05,14.24354]
[1776856730201,43.13,78229.165,0.0,0.89882,5e-05,14.24354]
[1776856730292,43.13,78229.165,0.0,0.89882,5e-05,14.24354]
[1776856730438,43.13,78229.165,0.0,0.89882,5e-05,14.24354]
[1776856730545,43.13,78229.165,0.0,0.89882,5e-05,14.2434]
[1776856731943,43.13,78219.8433,0.0,0.89835,5e-05,14.29009]
[1776856736977,43.13,78219.05,0.0,0.89831,5e-05,14.29336]
[1776856738469,43.13,78219.05,0.0,0.89831,5e-05,14.29336]
[1776856738514,43.13,78219.05,0.0,0.89831,5e-05,14.29343]
[1776856738648,43.13,78219.05,0.0,0.89831,5e-05,14.29343]
[1776856738693,43.13,78219.05,0.0,0.89831,5e-05,14.29343]
[1776856738992,43.13,78219.05,0.0,0.89831,5e-05,14.29355]
[1776856739999,43.13,78225.0133,0.0,0.89862,5e-05,14.26327]
[1776856743427,43.13,78227.025,0.0,0.89872,5e-05,14.25281]
[1776856743441,43.13,78227.025,0.0,0.89872,5e-05,14.25281]
[1776856743544,43.13,78227.025,0.0,0.89872,5e-05,14.25281]
[1776856743583,43.13,78227.105,0.0,0.89873,5e-05,14.25227]
[1776856743694,43.13,78227.105,0.0,0.89873,5e-05,14.25227]
[1776856748708,43.13,78226.0983,0.0,0.89868,5e-05,14.25663]
[1776856748942,43.13,78226.0983,0.0,0.89868,5e-05,14.25663]
[1776856749242,43.13,78226.0983,0.0,0.89868,5e-05,14.25663]
[1776856749443,43.13,78226.0983,0.0,0.89868,5e-05,14.25663]
[1776856749542,43.13,78226.0983,0.0,0.89868,5e-05,14.2565]
[1776856753091,43.13,78229.1133,0.0,0.89884,5e-05,14.24088]
[1776856753201,43.13,78229.1133,0.0,0.89884,5e-05,14.24088]
[1776856756111,43.13,78222.8067,0.0,0.89853,5e-05,14.27212]
[1776856757643,43.13,78222.425,0.0,0.89851,5e-05,14.27386]
[1776856757691,43.13,78222.425,0.0,0.89851,5e-05,14.27386]
[1776856757800,43.13,78222.425,0.0,0.89851,5e-05,14.27386]
[1776856757944,43.13,78222.425,0.0,0.89851,5e-05,14.27386]
[1776856758124,43.13,78222.425,0.0,0.89851,5e-05,14.27367]
[1776856760720,43.13,78221.15,0.0,0.89845,5e-05,14.28001]
[1776856760844,43.13,78221.15,0.0,0.89845,5e-05,14.28001]
[1776856760939,43.13,78221.15,0.0,0.89845,5e-05,14.28001]
[1776856761146,43.13,78221.15,0.0,0.89845,5e-05,14.28005]
[1776856762153,43.13,78213.995,0.0,0.89808,5e-05,14.31628]
[1776856767188,43.13,78210.2433,0.0,0.89789,5e-05,14.33535]
[1776856769202,43.13,78204.67,0.0,0.89759,5e-05,14.36402]
[1776856769941,43.13,78204.67,0.0,0.89759,5e-05,14.36402]
[1776856770068,43.13,78204.67,0.0,0.89759,5e-05,14.36402]
[1776856770210,43.13,78204.67,0.0,0.89759,5e-05,14.36402]
[1776856770308,43.13,78204.67,0.0,0.89759,5e-05,14.36419]
[1776856771216,43.13,78192.5567,0.0,0.89699,5e-05,14.42247]
[1776856776251,43.13,78189.5333,0.0,0.89682,5e-05,14.43855]
[1776856778371,43.13,78188.91,0.0,0.89679,5e-05,14.44185]
[1776856778438,43.13,78188.91,0.0,0.89679,5e-05,14.44185]
[1776856778541,43.13,78188.91,0.0,0.89679,5e-05,14.44185]
[1776856778581,43.13,78188.91,0.0,0.89679,5e-05,14.44169]
[1776856778697,43.13,78188.91,0.0,0.89679,5e-05,14.44169]
[1776856783619,43.13,78188.8583,0.0,0.89679,5e-05,14.44223]
[1776856783623,43.13,78189.49,0.0,0.89682,5e-05,14.43917]
[1776856783690,43.13,78189.49,0.0,0.89682,5e-05,14.43917]
[1776856783773,43.13,78189.49,0.0,0.89682,5e-05,14.43917]
[1776856783942,43.13,78189.49,0.0,0.89682,5e-05,14.43917]
[1776856784307,43.13,78189.49,0.0,0.89681,5e-05,14.43933]
[1776856789460,43.13,78189.8317,0.0,0.89683,5e-05,14.43819]
[1776856789538,43.13,78189.8317,0.0,0.89683,5e-05,14.43833]
[1776856789676,43.13,78189.8317,0.0,0.89683,5e-05,14.43833]
[1776856789695,43.13,78189.8317,0.0,0.89683,5e-05,14.43833]
[1776856790351,43.13,78189.8317,0.0,0.89682,5e-05,14.43848]
[1776856795386,43.13,78191.2717,0.0,0.89689,5e-05,14.43192]
[1776856798452,43.13,78191.0083,0.0,0.89687,5e-05,14.43356]
[1776856798511,43.13,78191.0083,0.0,0.89687,5e-05,14.43372]
[1776856798652,43.13,78191.0083,0.0,0.89687,5e-05,14.43372]
[1776856798692,43.13,78191.0083,0.0,0.89687,5e-05,14.43372]
[1776856799414,43.13,78191.0083,0.0,0.89687,5e-05,14.43387]
[1776856801123,43.14,78191.74,0.0,0.89691,5e-05,14.43031]
[1776856801194,43.14,78191.74,0.0,0.89691,5e-05,14.43031]
[1776856802307,43.14,78191.74,0.0,0.89691,5e-05,14.43047]
[1776856802445,43.14,78191.74,0.0,0.89691,5e-05,14.43047]
[1776856802539,43.14,78191.74,0.0,0.89691,5e-05,14.43039]
[1776856803442,43.14,78198.93,0.0,0.89728,5e-05,14.39386]
[1776856806463,43.13,78203.6083,0.0,0.89752,5e-05,14.37]
[1776856810813,43.13,78201.1533,0.0,0.8974,5e-05,14.38219]
[1776856810939,43.13,78201.1533,0.0,0.8974,5e-05,14.38219]
[1776856814519,43.13,78194.7633,0.0,0.89707,5e-05,14.41421]
[1776856815133,43.13,78194.7633,0.0,0.89707,5e-05,14.41421]
[1776856815198,43.13,78194.7633,0.0,0.89707,5e-05,14.41421]
[1776856815311,43.13,78194.7633,0.0,0.89707,5e-05,14.41421]
[1776856815437,43.13,78194.7633,0.0,0.89707,5e-05,14.41421]
[1776856815525,43.13,78194.7633,0.0,0.89707,5e-05,14.41412]
[1776856819867,43.13,78197.7917,0.0,0.89723,5e-05,14.39843]
[1776856819942,43.13,78197.7917,0.0,0.89723,5e-05,14.39843]
[1776856820636,43.13,78197.7917,0.0,0.89723,5e-05,14.39843]
[1776856820660,43.13,78197.9583,0.0,0.89724,5e-05,14.3975]
[1776856820689,43.13,78197.9583,0.0,0.89724,5e-05,14.3975]
[1776856821568,43.13,78197.9583,0.0,0.89724,5e-05,14.3974]
[1776856826603,43.13,78199.3,0.0,0.89732,5e-05,14.39025]
[1776856828312,43.13,78199.1567,0.0,0.89731,5e-05,14.3909]
[1776856828439,43.13,78199.1567,0.0,0.89731,5e-05,14.3909]
[1776856830631,43.13,78203.635,0.0,0.89754,5e-05,14.36807]
[1776856834357,43.13,78203.885,0.0,0.89757,5e-05,14.3634]
[1776856834437,43.13,78203.885,0.0,0.89757,5e-05,14.3634]
[1776856834565,43.13,78203.885,0.0,0.89757,5e-05,14.3634]
[1776856834659,43.13,78203.885,0.0,0.89757,5e-05,14.36336]
[1776856834692,43.13,78203.885,0.0,0.89757,5e-05,14.36336]
[1776856839816,43.13,78202.1417,0.0,0.89749,5e-05,14.37198]
[1776856839941,43.13,78202.1417,0.0,0.89749,5e-05,14.37198]
[1776856840148,43.13,78202.1417,0.0,0.89749,5e-05,14.37198]
[1776856840188,43.13,78202.1417,0.0,0.89749,5e-05,14.37198]
[1776856840250,43.13,78202.1417,0.0,0.89749,5e-05,14.37194]
[1776856845685,43.13,78203.845,0.0,0.89758,5e-05,14.36312]
[1776856846280,43.13,78203.845,0.0,0.89758,5e-05,14.36312]
[1776856846440,43.13,78203.845,0.0,0.89758,5e-05,14.36312]
[1776856846612,43.13,78203.845,0.0,0.89758,5e-05,14.36312]
[1776856846692,43.13,78203.87,0.0,0.89758,5e-05,14.36296]
[1776856852276,43.13,78201.6817,0.0,0.89747,5e-05,14.37383]
[1776856852437,43.13,78201.6817,0.0,0.89747,5e-05,14.37383]
[1776856852569,43.13,78201.6817,0.0,0.89747,5e-05,14.37383]
[1776856852690,43.13,78201.6817,0.0,0.89747,5e-05,14.37383]
[1776856852691,43.13,78204.0817,0.0,0.89759,5e-05,14.36164]
[1776856857696,43.13,78203.8233,0.0,0.89758,5e-05,14.36278]
[1776856858626,43.13,78203.8233,0.0,0.89758,5e-05,14.36278]
[1776856858697,43.13,78203.8233,0.0,0.89758,5e-05,14.36278]
[1776856863702,43.13,78203.3733,0.0,0.89756,5e-05,14.36486]
[1776856865557,43.13,78202.095,0.0,0.89749,5e-05,14.37129]
[1776856865691,43.13,78202.095,0.0,0.89749,5e-05,14.37129]
[1776856865704,43.13,78203.2767,0.0,0.89755,5e-05,14.36527]
[1776856866705,43.13,78217.6,0.0,0.89829,5e-05,14.29284]
[1776856866853,43.13,78217.6,0.0,0.89829,5e-05,14.29284]
[1776856866935,43.13,78217.6,0.0,0.89829,5e-05,14.29284]
[1776856868707,43.13,78213.5067,0.0,0.89808,5e-05,14.31362]
[1776856873469,43.13,78212.085,0.0,0.898,5e-05,14.32095]
[1776856873696,43.13,78212.085,0.0,0.898,5e-05,14.32095]
[1776856873712,43.13,78211.2383,0.0,0.89796,5e-05,14.32526]
[1776856873916,43.13,78211.2383,0.0,0.89796,5e-05,14.32526]
[1776856873938,43.13,78211.2383,0.0,0.89796,5e-05,14.32526]
[1776856875948,43.13,78215.82,0.0,0.8982,5e-05,14.30169]
[1776856879527,43.13,78217.77,0.0,0.8983,5e-05,14.29145]
[1776856879696,43.13,78217.77,0.0,0.8983,5e-05,14.29145]
[1776856879718,43.13,78221.3133,0.0,0.89849,5e-05,14.27337]
[1776856882103,43.13,78222.0833,0.0,0.89853,5e-05,14.26914]
[1776856882188,43.13,78222.0833,0.0,0.89853,5e-05,14.26914]
[1776856888035,43.12,78223.51,0.0,0.89861,5e-05,14.26075]
[1776856889104,43.12,78223.51,0.0,0.89861,5e-05,14.26075]
[1776856889197,43.12,78223.51,0.0,0.89861,5e-05,14.26075]
[1776856891056,43.12,78219.6767,0.0,0.89844,5e-05,14.27628]
[1776856896091,43.12,78218.7833,0.0,0.89841,5e-05,14.27988]
[1776856901126,43.12,78220.5567,0.0,0.89851,5e-05,14.27004]
[1776856906161,43.12,78220.62,0.0,0.89852,5e-05,14.26888]
[1776856908888,43.12,78222.1783,0.0,0.8986,5e-05,14.26069]
[1776856908936,43.12,78222.1783,0.0,0.8986,5e-05,14.26069]
[1776856910191,43.12,78222.1783,0.0,0.8986,5e-05,14.26054]
[1776856910292,43.12,78222.1783,0.0,0.8986,5e-05,14.26038]
[1776856912751,43.12,78228.8133,0.0,0.89894,5e-05,14.22664]
[1776856918292,43.12,78230.0983,0.0,0.89901,5e-05,14.2196]
[1776856921739,43.12,78230.5583,0.0,0.89904,5e-05,14.2171]
[1776856921938,43.12,78230.5583,0.0,0.89904,5e-05,14.21701]
[1776856924333,43.11,78224.88,0.0,0.89875,5e-05,14.24532]
[1776856929143,43.11,78224.1817,0.0,0.89872,5e-05,14.24831]
[1776856929194,43.11,78224.1817,0.0,0.89872,5e-05,14.24831]
[1776856931441,43.11,78224.1217,0.0,0.89872,5e-05,14.24837]
[1776856931687,43.11,78224.1217,0.0,0.89872,5e-05,14.24837]
[1776856931770,43.11,78226.93,0.0,0.89887,5e-05,14.23407]
[1776856933584,43.11,78226.93,0.0,0.89887,5e-05,14.23395]
[1776856933689,43.11,78226.93,0.0,0.89887,5e-05,14.23395]
[1776856936369,43.11,78222.5067,0.0,0.89865,5e-05,14.25585]
[1776856936442,43.11,78222.5067,0.0,0.89865,5e-05,14.25585]
[1776856936523,43.11,78222.5067,0.0,0.89865,5e-05,14.25566]
[1776856937427,43.11,78217.0833,0.0,0.89837,5e-05,14.28292]
[1776856938022,43.11,78217.0833,0.0,0.89837,5e-05,14.28292]
[1776856938194,43.11,78217.0833,0.0,0.89837,5e-05,14.28292]
[1776856943470,43.11,78219.0783,0.0,0.89848,5e-05,14.27184]
[1776856946731,43.11,78219.3083,0.0,0.8985,5e-05,14.27062]
[1776856946939,43.11,78219.9483,0.0,0.89853,5e-05,14.2675]
[1776856947937,43.11,78219.9483,0.0,0.89853,5e-05,14.26762]
[1776856948186,43.11,78219.9483,0.0,0.89853,5e-05,14.26762]
[1776856948505,43.11,78219.9483,0.0,0.89853,5e-05,14.26746]
[1776856951527,43.11,78226.8217,0.0,0.8989,5e-05,14.22909]
[1776856953540,43.11,78233.66,0.0,0.89925,5e-05,14.19446]
[1776856956563,43.11,78226.1817,0.0,0.89887,5e-05,14.23191]
[1776856957323,43.11,78226.1817,0.0,0.89887,5e-05,14.23191]
[1776856957442,43.11,78226.1817,0.0,0.89887,5e-05,14.23191]
[1776856957569,43.11,78226.1817,0.0,0.89888,5e-05,14.23177]
[1776856958577,43.11,78221.0433,0.0,0.89862,5e-05,14.25758]
[1776856963612,43.11,78223.5167,0.0,0.89875,5e-05,14.2444]
[1776856964196,43.11,78223.5167,0.0,0.89875,5e-05,14.2444]
[1776856964657,43.11,78223.5167,0.0,0.89875,5e-05,14.2444]
[1776856964694,43.11,78223.5167,0.0,0.89875,5e-05,14.2444]
[1776856964706,43.11,78223.5167,0.0,0.89875,5e-05,14.24426]
[1776856970662,43.11,78220.68,0.0,0.8986,5e-05,14.25908]
[1776856972398,43.11,78221.1167,0.0,0.89862,5e-05,14.25672]
[1776856972446,43.11,78221.1167,0.0,0.89862,5e-05,14.25672]
[1776856977379,43.11,78220.2667,0.0,0.89858,5e-05,14.26077]
[1776856977418,43.11,78220.2667,0.0,0.89858,5e-05,14.26077]
[1776856977440,43.11,78220.2667,0.0,0.89858,5e-05,14.26077]
[1776856977712,43.11,78220.2667,0.0,0.89858,5e-05,14.26056]
[1776856978719,43.11,78211.9733,0.0,0.89816,5e-05,14.30257]
[1776856981657,43.11,78208.31,0.0,0.89797,5e-05,14.32118]
[1776856981699,43.11,78208.31,0.0,0.89797,5e-05,14.32118]
[1776856981740,43.11,78208.31,0.0,0.89797,5e-05,14.3212]
[1776856986212,43.11,78208.16,0.0,0.89796,5e-05,14.32206]
[1776856986437,43.11,78208.16,0.0,0.89796,5e-05,14.32206]
[1776856986775,43.11,78208.16,0.0,0.89796,5e-05,14.32209]
[1776856991810,43.11,78204.165,0.0,0.89776,5e-05,14.34234]
[1776856994094,43.11,78204.3783,0.0,0.89777,5e-05,14.34127]
[1776856994134,43.11,78204.3783,0.0,0.89777,5e-05,14.34127]
[1776856994203,43.11,78204.3783,0.0,0.89777,5e-05,14.34127]
[1776856994831,43.11,78204.3783,0.0,0.89777,5e-05,14.34127]
[1776856999838,43.11,78202.7667,0.0,0.89768,5e-05,14.34942]
[1776857000839,43.11,78194.1867,0.0,0.89724,5e-05,14.39285]
[1776857000870,43.11,78194.1867,0.0,0.89724,5e-05,14.39285]
[1776857000877,43.11,78194.1867,0.0,0.89724,5e-05,14.39285]
[1776857000945,43.11,78194.1867,0.0,0.89724,5e-05,14.39285]
[1776857001840,43.11,78197.5283,0.0,0.89742,5e-05,14.37585]
[1776857004868,43.11,78195.8683,0.0,0.89733,5e-05,14.38409]
[1776857004939,43.11,78195.8683,0.0,0.89733,5e-05,14.38409]
[1776857005844,43.11,78195.905,0.0,0.89733,5e-05,14.38384]
[1776857009516,43.1,78198.0333,0.0,0.89744,5e-05,14.37292]
[1776857009558,43.1,78198.0333,0.0,0.89744,5e-05,14.37292]
[1776857009691,43.1,78198.0333,0.0,0.89744,5e-05,14.37292]
[1776857009789,43.1,78198.0333,0.0,0.89745,5e-05,14.37289]
[1776857014852,43.1,78199.8783,0.0,0.89756,5e-05,14.3601]
[1776857016596,43.1,78199.5433,0.0,0.89754,5e-05,14.36177]
[1776857016601,43.1,78199.5433,0.0,0.89754,5e-05,14.36177]
[1776857016699,43.1,78199.5433,0.0,0.89754,5e-05,14.36177]
[1776857016700,43.1,78199.5433,0.0,0.89754,5e-05,14.36174]
[1776857020538,43.1,78198.145,0.0,0.89747,5e-05,14.36873]
[1776857020644,43.1,78198.145,0.0,0.89747,5e-05,14.36873]
[1776857020713,43.1,78198.145,0.0,0.89747,5e-05,14.36873]
[1776857020745,43.1,78198.145,0.0,0.89747,5e-05,14.36871]
[1776857021859,43.1,78204.5,0.0,0.8978,5e-05,14.33651]
[1776857025863,43.1,78209.8233,0.0,0.89807,5e-05,14.30973]
[1776857030568,43.11,78208.79,0.0,0.89802,5e-05,14.31514]
[1776857030688,43.11,78208.79,0.0,0.89802,5e-05,14.31514]
[1776857030728,43.11,78208.79,0.0,0.89802,5e-05,14.31514]
[1776857030788,43.11,78208.79,0.0,0.89802,5e-05,14.31516]
[1776857030936,43.11,78208.79,0.0,0.89802,5e-05,14.31516]
[1776857035933,43.11,78208.1917,0.0,0.89799,5e-05,14.31838]
[1776857036008,43.11,78208.1917,0.0,0.89799,5e-05,14.31838]
[1776857036188,43.11,78208.1917,0.0,0.89799,5e-05,14.31838]
[1776857036288,43.11,78208.1917,0.0,0.89798,5e-05,14.31841]
[1776857041814,43.11,78207.8983,0.0,0.89797,5e-05,14.32001]
[1776857041846,43.11,78207.8983,0.0,0.89797,5e-05,14.32006]
[1776857041887,43.11,78207.8983,0.0,0.89797,5e-05,14.32006]
[1776857041950,43.11,78207.8983,0.0,0.89797,5e-05,14.32006]
[1776857044175,43.11,78219.4633,0.0,0.89856,5e-05,14.2613]
[1776857046329,43.11,78221.1933,0.0,0.89865,5e-05,14.25269]
[1776857046372,43.11,78221.1933,0.0,0.89865,5e-05,14.25269]
[1776857046443,43.11,78221.1933,0.0,0.89865,5e-05,14.25269]
[1776857046474,43.11,78221.1933,0.0,0.89865,5e-05,14.25256]
[1776857049489,43.1,78222.4183,0.0,0.89872,5e-05,14.24614]
[1776857049539,43.1,78222.4183,0.0,0.89872,5e-05,14.24614]
[1776857049690,43.1,78222.4183,0.0,0.89872,5e-05,14.24614]
[1776857049778,43.1,78222.4183,0.0,0.89872,5e-05,14.24609]
[1776857050218,43.1,78232.9883,0.0,0.89926,5e-05,14.19262]
[1776857054354,43.1,78228.3333,0.0,0.89902,5e-05,14.21585]
[1776857054403,43.1,78228.3333,0.0,0.89902,5e-05,14.21585]
[1776857054440,43.1,78228.3333,0.0,0.89902,5e-05,14.21585]
[1776857054504,43.1,78228.3333,0.0,0.89902,5e-05,14.21574]
[1776857059820,43.1,78226.6383,0.0,0.89894,5e-05,14.2239]
[1776857059897,43.1,78222.7883,0.0,0.89875,5e-05,14.24323]
[1776857059918,43.1,78222.7883,0.0,0.89875,5e-05,14.24323]
[1776857059945,43.1,78222.7883,0.0,0.89875,5e-05,14.24323]
[1776857065799,43.1,78222.0133,0.0,0.89871,5e-05,14.24649]
[1776857065811,43.1,78222.0133,0.0,0.89871,5e-05,14.24649]
[1776857065867,43.1,78222.0133,0.0,0.89871,5e-05,14.24636]
[1776857065943,43.1,78222.0133,0.0,0.89871,5e-05,14.24636]
[1776857067336,43.1,78216.265,0.0,0.89842,5e-05,14.27505]
[1776857069351,43.1,78211.33,0.0,0.89817,5e-05,14.29959]
[1776857072832,43.1,78209.7167,0.0,0.89812,5e-05,14.30403]
[1776857072910,43.1,78210.3967,0.0,0.89815,5e-05,14.30038]
[1776857072916,43.1,78210.3967,0.0,0.89815,5e-05,14.30038]
[1776857072942,43.1,78210.3967,0.0,0.89815,5e-05,14.30038]
[1776857073379,43.1,78210.3967,0.0,0.89815,5e-05,14.30014]
[1776857078414,43.1,78207.275,0.0,0.898,5e-05,14.31562]
[1776857081408,43.1,78207.62,0.0,0.89801,5e-05,14.31397]
[1776857081435,43.1,78207.62,0.0,0.89801,5e-05,14.31397]
[1776857081464,43.1,78207.62,0.0,0.89801,5e-05,14.31397]
[1776857081689,43.1,78207.62,0.0,0.89801,5e-05,14.31397]
[1776857081693,43.1,78207.62,0.0,0.89801,5e-05,14.31401]
[1776857086826,43.1,78205.8533,0.0,0.89792,5e-05,14.3231]
[1776857086875,43.1,78205.8533,0.0,0.89792,5e-05,14.3231]
[1776857086924,43.1,78207.865,0.0,0.89803,5e-05,14.31295]
[1776857086937,43.1,78207.865,0.0,0.89803,5e-05,14.31295]
[1776857092509,43.1,78206.2717,0.0,0.89794,5e-05,14.32122]
[1776857092601,43.1,78206.2717,0.0,0.89794,5e-05,14.32122]
[1776857092697,43.1,78206.2717,0.0,0.89794,5e-05,14.32122]
[1776857092768,43.1,78206.2717,0.0,0.89794,5e-05,14.32125]
[1776857098712,43.1,78204.345,0.0,0.89784,5e-05,14.33112]
[1776857098764,43.1,78204.345,0.0,0.89784,5e-05,14.33112]
[1776857098862,43.1,78204.345,0.0,0.89784,5e-05,14.33115]
[1776857098942,43.1,78204.345,0.0,0.89784,5e-05,14.33115]
[1776857104634,43.1,78204.2833,0.0,0.89784,5e-05,14.33157]
[1776857104699,43.1,78204.2833,0.0,0.89784,5e-05,14.33157]
[1776857104737,43.1,78204.2833,0.0,0.89784,5e-05,14.33157]
[1776857104839,43.1,78204.2833,0.0,0.89784,5e-05,14.33156]
[1776857106614,43.1,78198.8967,0.0,0.89756,5e-05,14.35881]
[1776857109096,43.1,78196.9583,0.0,0.89746,5e-05,14.36857]
[1776857109198,43.1,78196.9583,0.0,0.89746,5e-05,14.36857]
[1776857109227,43.1,78196.9583,0.0,0.89746,5e-05,14.36857]
[1776857109439,43.1,78196.9583,0.0,0.89746,5e-05,14.36857]
[1776857109635,43.1,78196.9583,0.0,0.89746,5e-05,14.36854]
[1776857114149,43.1,78197.7967,0.0,0.8975,5e-05,14.36417]
[1776857114202,43.1,78197.7967,0.0,0.8975,5e-05,14.36417]
[1776857114675,43.1,78197.7967,0.0,0.89751,5e-05,14.36414]
[1776857119710,43.1,78197.6967,0.0,0.8975,5e-05,14.36451]
[1776857124579,43.1,78197.2867,0.0,0.89748,5e-05,14.36646]
[1776857124629,43.1,78197.2867,0.0,0.89748,5e-05,14.36646]
[1776857124715,43.1,78197.2867,0.0,0.89748,5e-05,14.36646]
[1776857124745,43.1,78197.2867,0.0,0.89748,5e-05,14.36642]
[1776857129780,43.1,78196.3967,0.0,0.89744,5e-05,14.37074]
[1776857132535,43.1,78196.2717,0.0,0.89745,5e-05,14.368]
[1776857132693,43.1,78196.2717,0.0,0.89745,5e-05,14.368]
[1776857132731,43.1,78196.2717,0.0,0.89745,5e-05,14.368]
[1776857132941,43.1,78196.2717,0.0,0.89745,5e-05,14.368]
[1776857132970,43.1,78197.8983,0.0,0.89754,5e-05,14.35973]
[1776857137621,43.1,78196.4817,0.0,0.89746,5e-05,14.36678]
[1776857137691,43.1,78196.4817,0.0,0.89746,5e-05,14.36678]
[1776857137758,43.1,78196.4817,0.0,0.89746,5e-05,14.36678]
[1776857137940,43.1,78196.4817,0.0,0.89746,5e-05,14.36678]
[1776857137964,43.1,78196.4817,0.0,0.89746,5e-05,14.36676]
[1776857138843,43.1,78198.895,0.0,0.89759,5e-05,14.35459]
[1776857139850,43.1,78209.9617,0.0,0.89816,5e-05,14.29859]
[1776857144808,43.1,78211.5283,0.0,0.89823,5e-05,14.29097]
[1776857144935,43.1,78211.5283,0.0,0.89823,5e-05,14.29097]
[1776857147306,43.1,78211.7933,0.0,0.89825,5e-05,14.28987]
[1776857147438,43.1,78211.7933,0.0,0.89825,5e-05,14.28987]
[1776857147906,43.1,78211.7933,0.0,0.89824,5e-05,14.28993]
[1776857148741,43.1,78211.7933,0.0,0.89824,5e-05,14.28993]
[1776857148938,43.1,78211.7933,0.0,0.89824,5e-05,14.28993]
[1776857154955,43.1,78206.48,0.0,0.89797,5e-05,14.31713]
[1776857158773,43.1,78206.475,0.0,0.89797,5e-05,14.31728]
[1776857158870,43.1,78206.475,0.0,0.89797,5e-05,14.31728]
[1776857158942,43.1,78206.475,0.0,0.89797,5e-05,14.31728]
[1776857158983,43.1,78206.475,0.0,0.89797,5e-05,14.31733]
[1776857163119,43.1,78205.8967,0.0,0.89794,5e-05,14.32043]
[1776857163203,43.1,78205.8967,0.0,0.89794,5e-05,14.32043]
[1776857163281,43.1,78205.8967,0.0,0.89794,5e-05,14.32043]
[1776857163441,43.1,78205.8967,0.0,0.89794,5e-05,14.32043]
[1776857163490,43.1,78205.8967,0.0,0.89794,5e-05,14.32045]
[1776857169008,43.1,78202.6083,0.0,0.89777,5e-05,14.33717]
[1776857171086,43.1,78202.3817,0.0,0.89775,5e-05,14.33833]
[1776857171196,43.1,78202.3817,0.0,0.89775,5e-05,14.33833]
[1776857171275,43.1,78202.3817,0.0,0.89775,5e-05,14.33833]
[1776857171437,43.1,78202.3817,0.0,0.89775,5e-05,14.33833]
[1776857171526,43.1,78202.3817,0.0,0.89775,5e-05,14.33834]
[1776857173012,43.1,78209.8617,0.0,0.89814,5e-05,14.30051]
[1776857175014,43.1,78214.0983,0.0,0.89835,5e-05,14.27924]
[1776857178528,43.1,78210.2367,0.0,0.89815,5e-05,14.29898]
[1776857178691,43.1,78210.2367,0.0,0.89815,5e-05,14.29898]
[1776857178728,43.1,78210.2367,0.0,0.89815,5e-05,14.29898]
[1776857178941,43.1,78210.2367,0.0,0.89815,5e-05,14.29898]
[1776857179001,43.1,78210.2367,0.0,0.89815,5e-05,14.29905]
[1776857183276,43.1,78207.545,0.0,0.89802,5e-05,14.31207]
[1776857183332,43.1,78207.545,0.0,0.89802,5e-05,14.31207]
[1776857183443,43.1,78207.545,0.0,0.89802,5e-05,14.31207]
[1776857183713,43.1,78207.545,0.0,0.89802,5e-05,14.31184]
[1776857189028,43.1,78206.1683,0.0,0.89796,5e-05,14.3179]
[1776857191140,43.1,78206.1467,0.0,0.89796,5e-05,14.31804]
[1776857191197,43.1,78206.1467,0.0,0.89796,5e-05,14.31804]
[1776857191241,43.1,78206.1467,0.0,0.89796,5e-05,14.31804]
[1776857191443,43.1,78206.1467,0.0,0.89796,5e-05,14.31804]
[1776857191451,43.1,78206.1467,0.0,0.89798,5e-05,14.31456]
[1776857197036,43.09,78206.61,0.0,0.89802,5e-05,14.31111]
[1776857201956,43.09,78208.2033,0.0,0.89811,5e-05,14.30217]
[1776857202041,43.09,78208.7817,0.0,0.89814,5e-05,14.29903]
[1776857202190,43.09,78208.7817,0.0,0.89814,5e-05,14.29903]
[1776857202219,43.09,78208.7817,0.0,0.89814,5e-05,14.29903]
[1776857202445,43.09,78208.7817,0.0,0.89814,5e-05,14.29903]
[1776857202507,43.09,78208.7817,0.0,0.89814,5e-05,14.29883]
[1776857204301,43.09,78216.34,0.0,0.89853,5e-05,14.26031]
[1776857205308,43.09,78221.49,0.0,0.89879,5e-05,14.23415]
[1776857209005,43.09,78220.5383,0.0,0.89875,5e-05,14.23873]
[1776857209048,43.09,78221.435,0.0,0.8988,5e-05,14.23409]
[1776857209153,43.09,78221.435,0.0,0.8988,5e-05,14.23409]
[1776857209194,43.09,78221.435,0.0,0.8988,5e-05,14.23409]
[1776857209336,43.09,78221.435,0.0,0.8988,5e-05,14.23397]
[1776857214371,43.09,78220.1183,0.0,0.89873,5e-05,14.24005]
[1776857215943,43.09,78220.1183,0.0,0.89873,5e-05,14.24005]
[1776857216044,43.09,78220.1183,0.0,0.89874,5e-05,14.23994]
[1776857216204,43.09,78220.1183,0.0,0.89874,5e-05,14.23994]
[1776857216211,43.09,78220.1183,0.0,0.89874,5e-05,14.23994]
[1776857216445,43.09,78220.1183,0.0,0.89874,5e-05,14.23994]
[1776857216503,43.09,78220.1183,0.0,0.89874,5e-05,14.23982]
[1776857219405,43.09,78224.595,0.0,0.89897,5e-05,14.21696]
[1776857220413,43.09,78228.7617,0.0,0.89918,5e-05,14.19586]
[1776857225447,43.09,78231.11,0.0,0.8993,5e-05,14.18381]
[1776857230211,43.09,78230.83,0.0,0.89929,5e-05,14.18507]
[1776857230599,43.09,78230.83,0.0,0.89929,5e-05,14.18507]
[1776857230617,43.09,78230.83,0.0,0.89929,5e-05,14.18507]
[1776857236044,43.09,78231.6467,0.0,0.89933,5e-05,14.18083]
[1776857236076,43.09,78238.525,0.0,0.89968,5e-05,14.14615]
[1776857236198,43.09,78238.525,0.0,0.89968,5e-05,14.14615]
[1776857241560,43.09,78237.4633,0.0,0.89963,5e-05,14.1516]
[1776857243036,43.09,78237.4633,0.0,0.89963,5e-05,14.1516]
[1776857243197,43.09,78237.4633,0.0,0.89963,5e-05,14.15161]
[1776857246079,43.09,78237.055,0.0,0.89961,5e-05,14.15368]
[1776857246191,43.09,78235.1433,0.0,0.89951,5e-05,14.16332]
[1776857246594,43.09,78235.1433,0.0,0.89951,5e-05,14.16332]
[1776857247944,43.09,78235.1433,0.0,0.89951,5e-05,14.16332]
[1776857248195,43.09,78235.1433,0.0,0.89951,5e-05,14.16331]
[1776857248609,43.09,78235.1433,0.0,0.89951,5e-05,14.16331]
[1776857252900,43.09,78235.5217,0.0,0.89955,5e-05,14.15811]
[1776857256666,43.09,78241.205,0.0,0.89983,5e-05,14.12956]
[1776857261306,43.09,78240.465,0.0,0.8998,5e-05,14.13345]
[1776857261439,43.09,78240.465,0.0,0.8998,5e-05,14.13345]
[1776857261701,43.09,78240.465,0.0,0.8998,5e-05,14.13347]
[1776857266735,43.09,78238.345,0.0,0.89969,5e-05,14.14429]
[1776857271771,43.09,78239.7333,0.0,0.89976,5e-05,14.1374]
[1776857274793,43.09,78245.215,0.0,0.90003,5e-05,14.10996]
[1776857279829,43.09,78241.33,0.0,0.89983,5e-05,14.12981]
[1776857284865,43.09,78240.8883,0.0,0.89981,5e-05,14.13224]
[1776857289900,43.09,78240.115,0.0,0.89977,5e-05,14.1363]
[1776857291915,43.09,78238.215,0.0,0.89967,5e-05,14.146]
[1776857292922,43.09,78248.9717,0.0,0.90021,5e-05,14.09189]
[1776857297958,43.09,78250.3317,0.0,0.90028,5e-05,14.08557]
[1776857302993,43.09,78251.6617,0.0,0.90034,5e-05,14.07946]
[1776857308148,43.09,78251.1317,0.0,0.90031,5e-05,14.0827]
[1776857314154,43.09,78253.1367,0.0,0.90044,5e-05,14.06854]
[1776857320113,43.09,78254.365,0.0,0.90051,5e-05,14.06141]
[1776857325147,43.09,78258.44,0.0,0.90072,5e-05,14.04022]
[1776857326155,43.09,78264.82,0.0,0.90104,5e-05,14.00808]
[1776857331171,43.09,78267.4683,0.0,0.90118,5e-05,13.99448]
[1776857334173,43.09,78274.1733,0.0,0.90151,5e-05,13.96069]
[1776857335246,43.09,78276.3467,0.0,0.90162,5e-05,13.9498]
[1776857337412,43.09,78275.765,0.0,0.90159,5e-05,13.95273]
[1776857339485,43.09,78276.0,0.0,0.9016,5e-05,13.95156]
[1776857339687,43.09,78276.0,0.0,0.9016,5e-05,13.95156]
[1776857339788,43.09,78276.0,0.0,0.9016,5e-05,13.95157]
[1776857345184,43.09,78272.4217,0.0,0.90143,5e-05,13.96949]
[1776857346709,43.09,78272.4217,0.0,0.90143,5e-05,13.96945]
[1776857351190,43.09,78266.96,0.0,0.90115,5e-05,13.99661]
[1776857352568,43.09,78266.5467,0.0,0.90113,5e-05,13.99862]
[1776857352579,43.09,78266.5467,0.0,0.90113,5e-05,13.99862]
[1776857352694,43.09,78266.5467,0.0,0.90113,5e-05,13.99862]
[1776857352792,43.09,78266.5467,0.0,0.90114,5e-05,13.99852]
[1776857354193,43.09,78259.6667,0.0,0.90079,5e-05,14.03299]
[1776857359198,43.09,78261.0817,0.0,0.90087,5e-05,14.02535]
[1776857359746,43.09,78261.0817,0.0,0.90087,5e-05,14.02535]
[1776857359820,43.09,78261.0817,0.0,0.90087,5e-05,14.02535]
[1776857359940,43.09,78261.0817,0.0,0.90087,5e-05,14.02535]
[1776857360037,43.09,78261.0817,0.0,0.90087,5e-05,14.02525]
[1776857365204,43.09,78262.3483,0.0,0.90094,5e-05,14.01841]
[1776857368977,43.09,78262.305,0.0,0.90093,5e-05,14.01896]
[1776857369050,43.09,78262.305,0.0,0.90093,5e-05,14.01896]
[1776857369192,43.09,78262.305,0.0,0.90093,5e-05,14.01896]
[1776857369200,43.09,78262.305,0.0,0.90093,5e-05,14.01918]
[1776857374494,43.09,78263.4533,0.0,0.90099,5e-05,14.01145]
[1776857379146,43.09,78264.1283,0.0,0.90102,5e-05,14.00873]
[1776857379193,43.09,78264.1283,0.0,0.90102,5e-05,14.00873]
[1776857379218,43.09,78264.7017,0.0,0.90105,5e-05,14.00608]
[1776857379271,43.09,78264.7017,0.0,0.90105,5e-05,14.00608]
[1776857379435,43.09,78264.7017,0.0,0.90105,5e-05,14.00608]
[1776857384691,43.09,78264.4983,0.0,0.90103,5e-05,14.00823]
[1776857384783,43.09,78264.4983,0.0,0.90103,5e-05,14.00823]
[1776857384936,43.09,78264.4983,0.0,0.90103,5e-05,14.00823]
[1776857385037,43.09,78264.4983,0.0,0.90102,5e-05,14.00849]
[1776857385571,43.09,78270.18,0.0,0.90131,5e-05,13.98022]
[1776857387818,43.09,78270.38,0.0,0.90131,5e-05,13.97949]
[1776857387823,43.09,78270.38,0.0,0.90131,5e-05,13.97949]
[1776857387942,43.09,78270.38,0.0,0.90131,5e-05,13.97949]
[1776857388021,43.1,78270.38,0.0,0.90131,5e-05,13.97976]
[1776857391647,43.1,78270.4167,0.0,0.9013,5e-05,13.9804]
[1776857391658,43.1,78270.4167,0.0,0.9013,5e-05,13.9804]
[1776857391697,43.1,78270.4167,0.0,0.9013,5e-05,13.9804]
[1776857391749,43.1,78270.4167,0.0,0.9013,5e-05,13.9807]
[1776857396648,43.1,78282.775,0.0,0.90191,5e-05,13.91999]
[1776857397603,43.1,78282.775,0.0,0.90191,5e-05,13.91999]
[1776857397650,43.1,78282.775,0.0,0.90191,5e-05,13.91999]
[1776857397688,43.1,78282.775,0.0,0.90191,5e-05,13.91999]
[1776857397705,43.1,78282.775,0.0,0.90191,5e-05,13.92008]
[1776857399669,43.1,78288.895,0.0,0.90221,5e-05,13.88994]
[1776857401683,43.1,78294.41,0.0,0.90248,5e-05,13.86294]
[1776857405469,43.1,78298.7117,0.0,0.90268,5e-05,13.84192]
[1776857405689,43.1,78298.7117,0.0,0.90268,5e-05,13.84192]
[1776857405927,43.1,78298.7117,0.0,0.90268,5e-05,13.84192]
[1776857405936,43.1,78298.7117,0.0,0.90268,5e-05,13.84192]
[1776857406028,43.1,78298.7117,0.0,0.90268,5e-05,13.84209]
[1776857412148,43.11,78301.4583,0.0,0.90281,5e-05,13.82926]
[1776857412195,43.11,78301.4583,0.0,0.90281,5e-05,13.82926]
[1776857412203,43.11,78301.4583,0.0,0.90281,5e-05,13.82945]
[1776857412380,43.11,78301.4583,0.0,0.90281,5e-05,13.82945]
[1776857412441,43.11,78301.4583,0.0,0.90281,5e-05,13.82945]
[1776857417256,43.11,78304.2317,0.0,0.90294,5e-05,13.81642]
[1776857417258,43.11,78312.4367,0.0,0.90334,5e-05,13.77573]
[1776857417440,43.11,78312.4367,0.0,0.90334,5e-05,13.77573]
[1776857417524,43.11,78312.4367,0.0,0.90334,5e-05,13.77573]
[1776857417688,43.11,78312.4367,0.0,0.90334,5e-05,13.77573]
[1776857423104,43.11,78313.59,0.0,0.90338,5e-05,13.77133]
[1776857423204,43.11,78313.59,0.0,0.90338,5e-05,13.77133]
[1776857423237,43.11,78313.59,0.0,0.90338,5e-05,13.77133]
[1776857423264,43.11,78314.1317,0.0,0.90341,5e-05,13.76891]
[1776857423437,43.11,78314.1317,0.0,0.90341,5e-05,13.76891]
[1776857428875,43.11,78317.9133,0.0,0.90359,5e-05,13.75101]
[1776857430681,43.11,78318.325,0.0,0.90361,5e-05,13.74898]
[1776857430692,43.11,78318.325,0.0,0.90361,5e-05,13.74898]
[1776857431223,43.11,78318.325,0.0,0.90361,5e-05,13.74898]
[1776857431272,43.11,78323.5167,0.0,0.90388,5e-05,13.7199]
[1776857431436,43.11,78323.5167,0.0,0.90388,5e-05,13.7199]
[1776857434917,43.11,78322.405,0.0,0.90382,5e-05,13.72594]
[1776857435426,43.11,78322.405,0.0,0.90382,5e-05,13.72594]
[1776857435439,43.11,78322.405,0.0,0.90382,5e-05,13.72594]
[1776857435685,43.11,78322.405,0.0,0.90382,5e-05,13.72594]
[1776857435939,43.11,78322.405,0.0,0.90382,5e-05,13.72594]
[1776857436039,43.11,78322.405,0.0,0.90382,5e-05,13.72614]
[1776857436931,43.11,78300.6717,0.0,0.90274,5e-05,13.83478]
[1776857441968,43.12,78297.9017,0.0,0.90259,5e-05,13.85071]
[1776857443243,43.12,78297.9017,0.0,0.90259,5e-05,13.85071]
[1776857443284,43.12,78309.305,0.0,0.90315,5e-05,13.79369]
[1776857443397,43.12,78309.305,0.0,0.90315,5e-05,13.79369]
[1776857443441,43.12,78309.305,0.0,0.90315,5e-05,13.79369]
[1776857449016,43.12,78306.7217,0.0,0.90303,5e-05,13.80623]
[1776857450478,43.12,78306.7383,0.0,0.90303,5e-05,13.80607]
[1776857450692,43.12,78306.7383,0.0,0.90303,5e-05,13.80607]
[1776857450700,43.12,78306.7383,0.0,0.90303,5e-05,13.80607]
[1776857450942,43.12,78306.7383,0.0,0.90303,5e-05,13.80607]
[1776857451031,43.12,78306.7383,0.0,0.90303,5e-05,13.806]
[1776857455707,43.12,78309.7617,0.0,0.90318,5e-05,13.7907]
[1776857455946,43.12,78309.7617,0.0,0.90318,5e-05,13.7907]
[1776857456066,43.12,78309.7617,0.0,0.90318,5e-05,13.79066]
[1776857456454,43.12,78309.7617,0.0,0.90318,5e-05,13.79066]
[1776857456696,43.12,78309.7617,0.0,0.90318,5e-05,13.79066]
[1776857462108,43.12,78311.1083,0.0,0.90325,5e-05,13.78374]
[1776857462787,43.12,78311.1083,0.0,0.90325,5e-05,13.78374]
[1776857462874,43.12,78311.1083,0.0,0.90325,5e-05,13.78374]
[1776857462943,43.12,78311.1083,0.0,0.90325,5e-05,13.78374]
[1776857463115,43.12,78311.1083,0.0,0.90325,5e-05,13.78368]
[1776857467678,43.12,78308.9717,0.0,0.90315,5e-05,13.79417]
[1776857467704,43.12,78308.9717,0.0,0.90315,5e-05,13.79417]
[1776857467877,43.12,78308.9717,0.0,0.90315,5e-05,13.79417]
[1776857467941,43.12,78308.9717,0.0,0.90315,5e-05,13.79417]
[1776857468150,43.12,78308.9717,0.0,0.90315,5e-05,13.79414]
[1776857473185,43.12,78312.0033,0.0,0.9033,5e-05,13.77888]
[1776857473470,43.12,78312.0033,0.0,0.9033,5e-05,13.77888]
[1776857473658,43.12,78312.0033,0.0,0.9033,5e-05,13.77888]
[1776857473692,43.12,78312.0033,0.0,0.9033,5e-05,13.77888]
[1776857474192,43.12,78312.0033,0.0,0.9033,5e-05,13.77885]
[1776857477213,43.12,78318.02,0.0,0.90359,5e-05,13.74887]
[1776857482248,43.12,78316.7817,0.0,0.90353,5e-05,13.75511]
[1776857482799,43.12,78316.7817,0.0,0.90353,5e-05,13.75511]
[1776857482946,43.12,78316.7817,0.0,0.90353,5e-05,13.75511]
[1776857483277,43.12,78316.7817,0.0,0.90353,5e-05,13.75511]
[1776857483326,43.12,78322.2633,0.0,0.9038,5e-05,13.72784]
[1776857483441,43.12,78322.2633,0.0,0.9038,5e-05,13.72784]
[1776857489298,43.12,78322.4467,0.0,0.90381,5e-05,13.72727]
[1776857493326,43.12,78320.8267,0.0,0.90375,5e-05,13.73221]
[1776857493795,43.12,78320.8267,0.0,0.90375,5e-05,13.73221]
[1776857493940,43.12,78320.8267,0.0,0.90375,5e-05,13.73221]
[1776857494333,43.12,78320.8267,0.0,0.90375,5e-05,13.73218]
[1776857494550,43.12,78320.8267,0.0,0.90375,5e-05,13.73218]
[1776857494704,43.12,78320.8267,0.0,0.90375,5e-05,13.73218]
[1776857496229,43.12,78320.8267,0.0,0.90374,5e-05,13.73244]
[1776857496258,43.12,78320.8267,0.0,0.90374,5e-05,13.73263]
[1776857496439,43.12,78320.8267,0.0,0.90374,5e-05,13.73263]
[1776857497341,43.12,78300.0517,0.0,0.90271,5e-05,13.83649]
[1776857502346,43.12,78301.3217,0.0,0.90277,5e-05,13.83115]
[1776857503717,43.12,78302.4333,0.0,0.90282,5e-05,13.8258]
[1776857503953,43.12,78302.4333,0.0,0.90282,5e-05,13.8258]
[1776857509353,43.12,78301.6033,0.0,0.90277,5e-05,13.83115]
[1776857514358,43.12,78300.6583,0.0,0.90271,5e-05,13.83682]
[1776857515224,43.12,78300.6583,0.0,0.90271,5e-05,13.83682]
[1776857515284,43.12,78300.6583,0.0,0.90271,5e-05,13.837]
[1776857515438,43.12,78300.6583,0.0,0.90271,5e-05,13.837]
[1776857515473,43.12,78300.6583,0.0,0.90271,5e-05,13.837]
[1776857515690,43.12,78300.6583,0.0,0.90271,5e-05,13.837]
[1776857519186,43.13,78296.6817,0.0,0.90251,5e-05,13.85736]
[1776857519269,43.13,78296.6817,0.0,0.9025,5e-05,13.8578]
[1776857519443,43.13,78296.6817,0.0,0.9025,5e-05,13.8578]
[1776857520365,43.13,78291.06,0.0,0.90222,5e-05,13.88632]
[1776857521366,43.13,78286.2183,0.0,0.90198,5e-05,13.91091]
[1776857521879,43.13,78286.2183,0.0,0.90198,5e-05,13.91091]
[1776857521942,43.13,78286.2183,0.0,0.90198,5e-05,13.91091]
[1776857523368,43.13,78280.2317,0.0,0.90167,5e-05,13.94153]
[1776857528373,43.13,78282.0717,0.0,0.90175,5e-05,13.93388]
[1776857534379,43.14,78274.925,0.0,0.90137,5e-05,13.97153]
[1776857535275,43.14,78274.925,0.0,0.90137,5e-05,13.97153]
[1776857535376,43.14,78274.925,0.0,0.90137,5e-05,13.97178]
[1776857535441,43.14,78274.925,0.0,0.90137,5e-05,13.97178]
[1776857535453,43.14,78274.925,0.0,0.90137,5e-05,13.97178]
[1776857535699,43.14,78274.925,0.0,0.90137,5e-05,13.97178]
[1776857536628,43.14,78269.3217,0.0,0.90109,5e-05,14.00034]
[1776857541664,43.14,78270.9167,0.0,0.90115,5e-05,13.99351]
[1776857542598,43.14,78270.9167,0.0,0.90115,5e-05,13.99351]
[1776857542699,43.14,78270.9167,0.0,0.90115,5e-05,13.99351]
[1776857542710,43.14,78270.9167,0.0,0.90115,5e-05,13.99351]
[1776857542939,43.14,78270.9167,0.0,0.90115,5e-05,13.99351]
[1776857543037,43.14,78270.9167,0.0,0.90115,5e-05,13.99373]
[1776857547244,43.14,78268.6917,0.0,0.90103,5e-05,14.00554]
[1776857547380,43.14,78268.6917,0.0,0.90103,5e-05,14.00554]
[1776857547392,43.14,78267.3617,0.0,0.90097,5e-05,14.01242]
[1776857547437,43.14,78267.3617,0.0,0.90097,5e-05,14.01242]
[1776857547706,43.14,78267.3617,0.0,0.90096,5e-05,14.01261]
[1776857551550,43.14,78266.0383,0.0,0.90089,5e-05,14.01982]
[1776857551693,43.14,78266.0383,0.0,0.90089,5e-05,14.01982]
[1776857555574,43.14,78262.4267,0.0,0.90072,5e-05,14.03535]
[1776857555701,43.14,78262.4267,0.0,0.90072,5e-05,14.03535]
[1776857555847,43.14,78262.4267,0.0,0.90072,5e-05,14.03535]
[1776857555941,43.14,78262.4267,0.0,0.90072,5e-05,14.03535]
[1776857556008,43.14,78262.4267,0.0,0.90072,5e-05,14.0355]
[1776857560363,43.15,78259.7983,0.0,0.90059,5e-05,14.04913]
[1776857560405,43.15,78258.7483,0.0,0.90053,5e-05,14.05454]
[1776857560444,43.15,78258.7483,0.0,0.90053,5e-05,14.05454]
[1776857560498,43.15,78258.7483,0.0,0.90053,5e-05,14.05454]
[1776857560697,43.15,78258.7483,0.0,0.90053,5e-05,14.05454]
[1776857560797,43.15,78258.7483,0.0,0.90053,5e-05,14.05471]
[1776857562811,43.15,78263.09,0.0,0.90075,5e-05,14.03323]
[1776857565314,43.15,78262.66,0.0,0.90072,5e-05,14.03555]
[1776857565410,43.15,78262.4067,0.0,0.90071,5e-05,14.03699]
[1776857565437,43.15,78262.4067,0.0,0.90071,5e-05,14.03699]
[1776857565832,43.15,78262.4067,0.0,0.90071,5e-05,14.03715]
[1776857570339,43.15,78261.1567,0.0,0.90064,5e-05,14.04388]
[1776857570439,43.15,78261.1567,0.0,0.90064,5e-05,14.04403]
[1776857572298,43.15,78261.1567,0.0,0.90064,5e-05,14.04418]
[1776857572399,43.15,78261.1567,0.0,0.90063,5e-05,14.04433]
[1776857572438,43.15,78261.1567,0.0,0.90063,5e-05,14.04433]
[1776857572881,43.15,78261.1567,0.0,0.90063,5e-05,14.04447]
[1776857577915,43.15,78260.705,0.0,0.9006,5e-05,14.04746]
[1776857580760,43.15,78261.2633,0.0,0.90063,5e-05,14.04481]
[1776857580940,43.15,78261.2633,0.0,0.90063,5e-05,14.04481]
[1776857586431,43.15,78265.0483,0.0,0.90081,5e-05,14.02695]
[1776857589398,43.15,78265.0483,0.0,0.90081,5e-05,14.02733]
[1776857589434,43.15,78269.4633,0.0,0.90103,5e-05,14.00538]
[1776857589448,43.15,78269.4633,0.0,0.90103,5e-05,14.00538]
[1776857589625,43.15,78269.4633,0.0,0.90103,5e-05,14.00538]
[1776857589689,43.15,78269.4633,0.0,0.90103,5e-05,14.00538]
[1776857590000,43.15,78269.4633,0.0,0.90102,5e-05,14.00554]
[1776857591007,43.16,78263.7067,0.0,0.90073,5e-05,14.03461]
[1776857595505,43.16,78264.1017,0.0,0.90075,5e-05,14.03329]
[1776857595584,43.16,78264.1017,0.0,0.90075,5e-05,14.03329]
[1776857595692,43.16,78264.1017,0.0,0.90075,5e-05,14.03329]
[1776857596043,43.16,78264.1017,0.0,0.90074,5e-05,14.03344]
[1776857599437,43.16,78262.9417,0.0,0.90068,5e-05,14.03958]
[1776857599444,43.16,78265.6733,0.0,0.90082,5e-05,14.02604]
[1776857599584,43.16,78265.6733,0.0,0.90082,5e-05,14.02604]
[1776857599689,43.16,78265.6733,0.0,0.90082,5e-05,14.02604]
[1776857600071,43.16,78265.6733,0.0,0.90082,5e-05,14.02624]
[1776857602085,43.16,78272.29,0.0,0.90114,5e-05,13.99352]
[1776857603091,43.16,78276.7033,0.0,0.90136,5e-05,13.97166]
[1776857606624,43.16,78274.315,0.0,0.90124,5e-05,13.98435]
[1776857606689,43.16,78274.315,0.0,0.90124,5e-05,13.98435]
[1776857606811,43.16,78274.315,0.0,0.90124,5e-05,13.98435]
[1776857606944,43.16,78274.315,0.0,0.90124,5e-05,13.98435]
[1776857607120,43.16,78274.315,0.0,0.90123,5e-05,13.98457]
[1776857609133,43.16,78268.7217,0.0,0.90095,5e-05,14.01299]
[1776857611148,43.16,78263.8517,0.0,0.90072,5e-05,14.03446]
[1776857614335,43.16,78264.7233,0.0,0.90076,5e-05,14.03042]
[1776857614438,43.16,78264.7233,0.0,0.90076,5e-05,14.03042]
[1776857614459,43.16,78264.5083,0.0,0.90075,5e-05,14.03167]
[1776857614642,43.16,78264.5083,0.0,0.90075,5e-05,14.03167]
[1776857614697,43.16,78264.5083,0.0,0.90075,5e-05,14.03167]
[1776857619562,43.16,78264.9717,0.0,0.90077,5e-05,14.02963]
[1776857619690,43.16,78264.9717,0.0,0.90077,5e-05,14.02963]
[1776857619782,43.16,78264.9717,0.0,0.90077,5e-05,14.02963]
[1776857619941,43.16,78264.9717,0.0,0.90077,5e-05,14.02963]
[1776857619955,43.16,78264.9717,0.0,0.90077,5e-05,14.02923]
[1776857625248,43.16,78263.325,0.0,0.9007,5e-05,14.03717]
[1776857626121,43.16,78263.325,0.0,0.9007,5e-05,14.03717]
[1776857626196,43.16,78263.325,0.0,0.9007,5e-05,14.03717]
[1776857626401,43.16,78263.325,0.0,0.9007,5e-05,14.03717]
[1776857626437,43.16,78263.325,0.0,0.9007,5e-05,14.03717]
[1776857626471,43.16,78264.2883,0.0,0.90074,5e-05,14.0325]
[1776857632297,43.17,78264.715,0.0,0.90075,5e-05,14.03136]
[1776857633028,43.17,78264.715,0.0,0.90075,5e-05,14.03136]
[1776857633201,43.17,78264.715,0.0,0.90075,5e-05,14.03136]
[1776857633304,43.17,78264.715,0.0,0.90075,5e-05,14.03153]
[1776857633498,43.17,78264.715,0.0,0.90075,5e-05,14.03153]
[1776857633691,43.17,78264.715,0.0,0.90075,5e-05,14.03153]
[1776857639346,43.17,78263.5967,0.0,0.90069,5e-05,14.03811]
[1776857642173,43.17,78263.8267,0.0,0.9007,5e-05,14.03727]
[1776857642204,43.17,78263.8267,0.0,0.9007,5e-05,14.03727]
[1776857647402,43.17,78264.2583,0.0,0.90071,5e-05,14.03605]
[1776857649240,43.17,78264.3383,0.0,0.90071,5e-05,14.03581]
[1776857649440,43.17,78264.3383,0.0,0.90071,5e-05,14.03581]
[1776857650694,43.17,78266.185,0.0,0.9008,5e-05,14.02689]
[1776857651430,43.17,78266.185,0.0,0.9008,5e-05,14.02706]
[1776857654242,43.17,78266.4117,0.0,0.90081,5e-05,14.02627]
[1776857654439,43.17,78266.4117,0.0,0.90081,5e-05,14.02627]
[1776857655458,43.17,78267.3933,0.0,0.90085,5e-05,14.02178]
[1776857656465,43.17,78278.2733,0.0,0.90139,5e-05,13.96752]
[1776857661505,43.17,78276.22,0.0,0.90128,5e-05,13.97878]
[1776857661693,43.18,78274.81,0.0,0.90121,5e-05,13.98608]
[1776857662636,43.18,78274.3033,0.0,0.90118,5e-05,13.98885]
[1776857662693,43.18,78274.3033,0.0,0.90118,5e-05,13.98885]
[1776857663508,43.18,78274.2367,0.0,0.90118,5e-05,13.98941]
[1776857664969,43.18,78269.5733,0.0,0.90094,5e-05,14.01298]
[1776857667931,43.18,78267.695,0.0,0.90084,5e-05,14.02294]
[1776857668212,43.18,78267.695,0.0,0.90084,5e-05,14.02294]
[1776857668313,43.18,78267.695,0.0,0.90084,5e-05,14.02318]
[1776857670515,43.18,78266.7583,0.0,0.90079,5e-05,14.02823]
[1776857675520,43.18,78270.8783,0.0,0.90101,5e-05,14.00514]
[1776857680525,43.18,78273.755,0.0,0.90114,5e-05,13.99181]
[1776857685530,43.18,78271.6517,0.0,0.90102,5e-05,14.00333]
[1776857686531,43.18,78277.9683,0.0,0.90134,5e-05,13.97192]
[1776857687532,43.19,78284.5783,0.0,0.90167,5e-05,13.93912]
[1776857688661,43.19,78284.88,0.0,0.90168,5e-05,13.93791]
[1776857688689,43.19,78284.88,0.0,0.90168,5e-05,13.93791]
[1776857692324,43.19,78288.8233,0.0,0.90187,5e-05,13.91877]
[1776857692439,43.19,78288.8233,0.0,0.90187,5e-05,13.91877]
[1776857692501,43.19,78288.8233,0.0,0.90187,5e-05,13.91883]
[1776857697763,43.19,78292.6667,0.0,0.90205,5e-05,13.90087]
[1776857702695,43.19,78294.1083,0.0,0.90212,5e-05,13.89391]
[1776857704825,43.19,78294.1133,0.0,0.90212,5e-05,13.89401]
[1776857704938,43.19,78294.1133,0.0,0.90212,5e-05,13.89401]
[1776857705038,43.19,78294.1133,0.0,0.90212,5e-05,13.89411]
[1776857706827,43.19,78300.0933,0.0,0.90241,5e-05,13.86446]
[1776857708488,43.19,78300.0933,0.0,0.90241,5e-05,13.86446]
[1776857708692,43.19,78300.0933,0.0,0.90241,5e-05,13.8646]
[1776857709847,43.19,78305.5083,0.0,0.90267,5e-05,13.83847]
[1776857715155,43.2,78306.8383,0.0,0.90272,5e-05,13.83365]
[1776857715199,43.2,78306.8383,0.0,0.90272,5e-05,13.83365]
[1776857715236,43.2,78306.8383,0.0,0.90272,5e-05,13.83365]
[1776857715436,43.2,78306.8383,0.0,0.90272,5e-05,13.83365]
[1776857715537,43.2,78306.8383,0.0,0.90271,5e-05,13.83414]
[1776857718911,43.2,78312.2333,0.0,0.90296,5e-05,13.80919]
[1776857723945,43.21,78314.365,0.0,0.90304,5e-05,13.80107]
[1776857726831,43.21,78313.95,0.0,0.90301,5e-05,13.80414]
[1776857726871,43.21,78313.95,0.0,0.90301,5e-05,13.80414]
[1776857726945,43.21,78313.95,0.0,0.90301,5e-05,13.80414]
[1776857726966,43.21,78313.95,0.0,0.90301,5e-05,13.80464]
[1776857732003,43.21,78321.1317,0.0,0.90336,5e-05,13.76761]
[1776857732881,43.21,78321.1317,0.0,0.90336,5e-05,13.76761]
[1776857732938,43.21,78321.1317,0.0,0.90336,5e-05,13.76761]
[1776857733324,43.21,78321.1317,0.0,0.90336,5e-05,13.76761]
[1776857733435,43.21,78321.1317,0.0,0.90336,5e-05,13.76761]
[1776857733529,43.21,78321.1317,0.0,0.90336,5e-05,13.76788]
[1776857739051,43.22,78326.745,0.0,0.90362,5e-05,13.74162]
[1776857739876,43.22,78326.745,0.0,0.90362,5e-05,13.74162]
[1776857739878,43.22,78326.745,0.0,0.90362,5e-05,13.74162]
[1776857739942,43.22,78326.745,0.0,0.90362,5e-05,13.74162]
[1776857740058,43.22,78326.745,0.0,0.90362,5e-05,13.74191]
[1776857741616,43.22,78327.0517,0.0,0.90363,5e-05,13.74065]
[1776857742105,43.22,78327.0517,0.0,0.90362,5e-05,13.74134]
[1776857743122,43.22,78355.0133,0.0,0.90499,5e-05,13.60257]
[1776857744537,43.22,78355.0133,0.0,0.90499,5e-05,13.60257]
[1776857744572,43.22,78355.0133,0.0,0.90498,5e-05,13.60305]
[1776857745132,43.22,78352.9267,0.0,0.90488,5e-05,13.61372]
[1776857746139,43.22,78333.755,0.0,0.90394,5e-05,13.70904]
[1776857747146,43.22,78319.0317,0.0,0.90322,5e-05,13.78241]
[1776857748155,43.22,78310.0283,0.0,0.90277,5e-05,13.82757]
[1776857749160,43.22,78293.985,0.0,0.90197,5e-05,13.90821]
[1776857750167,43.22,78288.9083,0.0,0.90171,5e-05,13.93412]
[1776857752181,43.23,78278.9867,0.0,0.90121,5e-05,13.98469]
[1776857753187,43.23,78271.0433,0.0,0.9008,5e-05,14.02484]
[1776857755202,43.23,78262.7217,0.0,0.90038,5e-05,14.06673]
[1776857758223,43.23,78257.2617,0.0,0.90011,5e-05,14.0943]
[1776857761244,43.23,78250.6517,0.0,0.89977,5e-05,14.12753]
[1776857762260,43.23,78250.9,0.0,0.89978,5e-05,14.12648]
[1776857763268,43.23,78240.5583,0.0,0.89926,5e-05,14.17861]
[1776857764276,43.23,78229.9367,0.0,0.89872,5e-05,14.23225]
[1776857766290,43.23,78238.465,0.0,0.89915,5e-05,14.18966]
[1776857770318,43.23,78233.1883,0.0,0.89887,5e-05,14.21684]
[1776857773562,43.23,78230.525,0.0,0.89873,5e-05,14.2305]
[1776857773629,43.23,78230.21,0.0,0.89872,5e-05,14.23221]
[1776857773690,43.23,78230.21,0.0,0.89872,5e-05,14.23221]
[1776857773740,43.23,78230.21,0.0,0.89872,5e-05,14.23221]
[1776857773937,43.23,78230.21,0.0,0.89872,5e-05,14.23221]
[1776857779381,43.23,78225.135,0.0,0.89845,5e-05,14.25839]
[1776857780921,43.23,78222.3733,0.0,0.89831,5e-05,14.27237]
[1776857780938,43.23,78222.3733,0.0,0.89831,5e-05,14.27237]
[1776857781053,43.23,78222.3733,0.0,0.89831,5e-05,14.27237]
[1776857781194,43.23,78222.3733,0.0,0.89831,5e-05,14.27237]
[1776857781396,43.23,78222.3733,0.0,0.89831,5e-05,14.2724]
[1776857784417,43.23,78212.3833,0.0,0.8978,5e-05,14.32277]
[1776857785423,43.23,78203.0233,0.0,0.89732,5e-05,14.3699]
[1776857786432,43.23,78190.9783,0.0,0.8967,5e-05,14.43067]
[1776857790467,43.23,78184.4717,0.0,0.89637,5e-05,14.4631]
[1776857793488,43.23,78189.77,0.0,0.89667,5e-05,14.4324]
[1776857794495,43.23,78195.7883,0.0,0.89698,5e-05,14.40182]
[1776857796509,43.23,78197.9017,0.0,0.89709,5e-05,14.39084]
[1776857797515,43.23,78189.8467,0.0,0.89668,5e-05,14.43142]
[1776857799530,43.23,78183.5667,0.0,0.89635,5e-05,14.46284]
[1776857801545,43.23,78191.905,0.0,0.89679,5e-05,14.42031]
[1776857802551,43.23,78197.5833,0.0,0.89708,5e-05,14.39146]
[1776857804565,43.23,78192.0017,0.0,0.8968,5e-05,14.41939]
[1776857804957,43.23,78192.0017,0.0,0.8968,5e-05,14.41939]
[1776857805115,43.23,78192.0017,0.0,0.8968,5e-05,14.41939]
[1776857805191,43.23,78192.0017,0.0,0.8968,5e-05,14.41939]
[1776857805573,43.23,78192.0017,0.0,0.8968,5e-05,14.41925]
[1776857810608,43.22,78192.025,0.0,0.89681,5e-05,14.41837]
[1776857815643,43.22,78190.665,0.0,0.89675,5e-05,14.42446]
[1776857818524,43.22,78190.21,0.0,0.89673,5e-05,14.42643]
[1776857818643,43.22,78190.21,0.0,0.89673,5e-05,14.42643]
[1776857818664,43.22,78190.21,0.0,0.89673,5e-05,14.42629]
[1776857818699,43.22,78190.21,0.0,0.89673,5e-05,14.42629]
[1776857822816,43.22,78187.9933,0.0,0.89662,5e-05,14.43692]
[1776857822941,43.22,78187.9933,0.0,0.89662,5e-05,14.43692]
[1776857822943,43.22,78187.9933,0.0,0.89662,5e-05,14.43692]
[1776857823208,43.22,78187.9933,0.0,0.89662,5e-05,14.43692]
[1776857823270,43.22,78187.9933,0.0,0.89662,5e-05,14.43672]
[1776857827690,43.22,78189.7183,0.0,0.89672,5e-05,14.4274]
[1776857827939,43.22,78191.6867,0.0,0.89682,5e-05,14.41728]
[1776857831661,43.22,78191.5033,0.0,0.89681,5e-05,14.41777]
[1776857831701,43.22,78191.5033,0.0,0.89681,5e-05,14.41777]
[1776857832048,43.22,78190.2867,0.0,0.89675,5e-05,14.42377]
[1776857832187,43.22,78190.2867,0.0,0.89675,5e-05,14.42377]
[1776857832288,43.22,78190.2867,0.0,0.89675,5e-05,14.42358]
[1776857834703,43.22,78183.875,0.0,0.89643,5e-05,14.45568]
[1776857837833,43.21,78182.675,0.0,0.89637,5e-05,14.46113]
[1776857837938,43.21,78182.675,0.0,0.89637,5e-05,14.46113]
[1776857843712,43.21,78182.0717,0.0,0.89635,5e-05,14.46284]
[1776857848717,43.21,78182.6867,0.0,0.89639,5e-05,14.45864]
[1776857849786,43.21,78186.2967,0.0,0.89658,5e-05,14.44016]
[1776857849944,43.21,78186.2967,0.0,0.89658,5e-05,14.44016]
[1776857850192,43.21,78186.2967,0.0,0.89658,5e-05,14.44016]
[1776857850437,43.21,78186.2967,0.0,0.89658,5e-05,14.44016]
[1776857850509,43.21,78186.2967,0.0,0.89658,5e-05,14.43997]
[1776857852721,43.21,78193.65,0.0,0.89699,5e-05,14.39915]
[1776857855938,43.21,78192.9333,0.0,0.89695,5e-05,14.40239]
[1776857856202,43.21,78192.9333,0.0,0.89695,5e-05,14.40239]
[1776857858947,43.21,78187.695,0.0,0.89669,5e-05,14.42834]
[1776857860626,43.21,78187.695,0.0,0.89669,5e-05,14.42834]
[1776857860700,43.21,78187.695,0.0,0.89669,5e-05,14.42834]
[1776857860868,43.21,78187.695,0.0,0.89669,5e-05,14.42818]
[1776857860941,43.21,78187.695,0.0,0.89669,5e-05,14.42818]
[1776857860963,43.21,78187.695,0.0,0.89669,5e-05,14.42802]
[1776857862777,43.21,78187.9333,0.0,0.89671,5e-05,14.42666]
[1776857862939,43.21,78187.9333,0.0,0.89671,5e-05,14.42666]
[1776857867005,43.2,78193.64,0.0,0.89701,5e-05,14.39711]
[1776857867846,43.2,78193.64,0.0,0.89701,5e-05,14.39711]
[1776857867943,43.2,78193.64,0.0,0.89701,5e-05,14.39711]
[1776857868653,43.2,78193.64,0.0,0.89701,5e-05,14.39711]
[1776857868698,43.2,78193.64,0.0,0.89701,5e-05,14.39711]
[1776857868736,43.2,78196.265,0.0,0.89714,5e-05,14.38372]
[1776857871033,43.2,78201.9833,0.0,0.89744,5e-05,14.35467]
[1776857872040,43.2,78213.8433,0.0,0.89805,5e-05,14.29477]
[1776857873765,43.2,78216.965,0.0,0.89821,5e-05,14.27907]
[1776857873942,43.2,78216.965,0.0,0.89821,5e-05,14.27907]
[1776857877075,43.21,78221.8433,0.0,0.89846,5e-05,14.2548]
[1776857879162,43.21,78223.38,0.0,0.89853,5e-05,14.24715]
[1776857879193,43.21,78223.38,0.0,0.89853,5e-05,14.24715]
[1776857879493,43.21,78223.38,0.0,0.89853,5e-05,14.24715]
[1776857879703,43.21,78223.38,0.0,0.89853,5e-05,14.24715]
[1776857879747,43.21,78222.8883,0.0,0.89851,5e-05,14.24973]
[1776857884017,43.21,78224.41,0.0,0.89858,5e-05,14.24247]
[1776857884195,43.21,78224.41,0.0,0.89858,5e-05,14.24247]
[1776857887926,43.21,78227.2683,0.0,0.89872,5e-05,14.22842]
[1776857887946,43.21,78227.2683,0.0,0.89872,5e-05,14.22842]
[1776857888099,43.21,78227.2683,0.0,0.89872,5e-05,14.22842]
[1776857888194,43.21,78227.2683,0.0,0.89872,5e-05,14.22842]
[1776857888293,43.21,78227.2683,0.0,0.89872,5e-05,14.22851]
[1776857890169,43.21,78232.225,0.0,0.89897,5e-05,14.2038]
[1776857895204,43.21,78233.97,0.0,0.89905,5e-05,14.19568]
[1776857896174,43.21,78233.97,0.0,0.89905,5e-05,14.19568]
[1776857896197,43.21,78233.97,0.0,0.89905,5e-05,14.19568]
[1776857897218,43.21,78226.74,0.0,0.89868,5e-05,14.23234]
[1776857902253,43.21,78222.5783,0.0,0.89847,5e-05,14.2538]
[1776857905718,43.21,78223.135,0.0,0.89849,5e-05,14.25118]
[1776857905942,43.21,78225.0667,0.0,0.89859,5e-05,14.24155]
[1776857906634,43.21,78225.0667,0.0,0.89859,5e-05,14.24155]
[1776857906697,43.21,78225.0667,0.0,0.89859,5e-05,14.24155]
[1776857906774,43.21,78225.0333,0.0,0.89859,5e-05,14.24183]
[1776857912100,43.21,78224.575,0.0,0.89858,5e-05,14.24144]
[1776857912201,43.21,78224.575,0.0,0.89858,5e-05,14.24144]
[1776857913330,43.21,78236.7817,0.0,0.8992,5e-05,14.17978]
[1776857916190,43.21,78240.3417,0.0,0.89938,5e-05,14.16174]
[1776857916447,43.21,78240.3417,0.0,0.89938,5e-05,14.16174]
[1776857916488,43.21,78240.3417,0.0,0.89938,5e-05,14.16174]
[1776857916691,43.21,78240.3417,0.0,0.89938,5e-05,14.16174]
[1776857916783,43.21,78235.47,0.0,0.89914,5e-05,14.18618]
[1776857922469,43.21,78234.99,0.0,0.89912,5e-05,14.18816]
[1776857922696,43.21,78234.99,0.0,0.89912,5e-05,14.18816]
[1776857927708,43.21,78236.0833,0.0,0.89917,5e-05,14.18283]
[1776857927942,43.21,78234.6883,0.0,0.8991,5e-05,14.19004]
[1776857928324,43.21,78234.6883,0.0,0.8991,5e-05,14.19004]
[1776857928444,43.21,78234.6883,0.0,0.8991,5e-05,14.19004]
[1776857928499,43.21,78234.6883,0.0,0.8991,5e-05,14.19024]
[1776857934722,43.21,78232.665,0.0,0.89898,5e-05,14.20133]
[1776857934937,43.21,78232.665,0.0,0.89898,5e-05,14.2015]
[1776857938365,43.22,78236.205,0.0,0.89915,5e-05,14.18515]
[1776857938417,43.22,78236.205,0.0,0.89915,5e-05,14.18515]
[1776857938437,43.22,78236.205,0.0,0.89915,5e-05,14.18515]
[1776857938507,43.22,78236.205,0.0,0.89914,5e-05,14.18568]
[1776857939514,43.22,78242.76,0.0,0.89947,5e-05,14.15322]
[1776857942183,43.22,78243.7783,0.0,0.89951,5e-05,14.14918]
[1776857942437,43.22,78243.7783,0.0,0.89951,5e-05,14.14918]
[1776857942971,43.22,78243.7783,0.0,0.89951,5e-05,14.14972]
[1776857943196,43.22,78243.7783,0.0,0.89951,5e-05,14.14972]
[1776857943541,43.22,78243.7783,0.0,0.8995,5e-05,14.15]
[1776857945556,43.22,78248.7333,0.0,0.89975,5e-05,14.12569]
[1776857946585,43.22,78248.7333,0.0,0.89975,5e-05,14.12569]
[1776857946691,43.22,78248.7333,0.0,0.89975,5e-05,14.12569]
[1776857947570,43.22,78244.0067,0.0,0.89951,5e-05,14.14996]
[1776857948295,43.22,78244.0067,0.0,0.89951,5e-05,14.14996]
[1776857948442,43.22,78244.0067,0.0,0.89951,5e-05,14.14996]
[1776857948577,43.23,78244.0067,0.0,0.8995,5e-05,14.15019]
[1776857950591,43.23,78238.47,0.0,0.89922,5e-05,14.17849]
[1776857951753,43.23,78238.47,0.0,0.89922,5e-05,14.17849]
[1776857951939,43.23,78240.6033,0.0,0.89932,5e-05,14.16799]
[1776857957628,43.23,78239.185,0.0,0.89923,5e-05,14.17707]
[1776857957693,43.23,78239.185,0.0,0.89923,5e-05,14.17707]
[1776857958655,43.23,78239.96,0.0,0.89927,5e-05,14.17367]
[1776857958696,43.23,78239.96,0.0,0.89927,5e-05,14.17367]
[1776857958733,43.23,78239.96,0.0,0.89926,5e-05,14.17414]
[1776857962178,43.24,78238.5083,0.0,0.89917,5e-05,14.1829]
[1776857962452,43.24,78238.5083,0.0,0.89917,5e-05,14.1829]
[1776857963681,43.24,78244.8667,0.0,0.89949,5e-05,14.15172]
[1776857964476,43.24,78244.8667,0.0,0.89949,5e-05,14.15172]
[1776857964700,43.24,78244.8667,0.0,0.89949,5e-05,14.15172]
[1776857964800,43.24,78244.8667,0.0,0.89949,5e-05,14.152]
[1776857966911,43.24,78245.4617,0.0,0.89951,5e-05,14.15007]
[1776857966940,43.24,78245.4617,0.0,0.89951,5e-05,14.15007]
[1776857970550,43.24,78246.0517,0.0,0.89952,5e-05,14.14868]
[1776857970691,43.24,78246.0517,0.0,0.89952,5e-05,14.14868]
[1776857971060,43.24,78246.0517,0.0,0.89952,5e-05,14.14918]
[1776857971195,43.24,78246.0517,0.0,0.89952,5e-05,14.14918]
[1776857971738,43.24,78246.0517,0.0,0.89953,5e-05,14.14637]
[1776857972745,43.25,78240.205,0.0,0.89923,5e-05,14.17626]
[1776857975415,43.25,78239.4517,0.0,0.89918,5e-05,14.18101]
[1776857975441,43.25,78239.4517,0.0,0.89918,5e-05,14.18101]
[1776857980800,43.25,78236.075,0.0,0.899,5e-05,14.1994]
[1776857982133,43.25,78235.9333,0.0,0.89899,5e-05,14.20029]
[1776857982191,43.25,78235.9333,0.0,0.89899,5e-05,14.20029]
[1776857984145,43.25,78236.41,0.0,0.89901,5e-05,14.19826]
[1776857984202,43.25,78236.41,0.0,0.89901,5e-05,14.19826]
[1776857984829,43.25,78236.41,0.0,0.89901,5e-05,14.19844]
[1776857987375,43.25,78236.805,0.0,0.89902,5e-05,14.19681]
[1776857987440,43.25,78236.805,0.0,0.89902,5e-05,14.19681]
[1776857991132,43.25,78235.5433,0.0,0.89895,5e-05,14.20383]
[1776857991194,43.25,78235.5433,0.0,0.89895,5e-05,14.20383]
[1776857991234,43.25,78235.5433,0.0,0.89895,5e-05,14.204]
[1776857994698,43.25,78234.6617,0.0,0.8989,5e-05,14.20876]
[1776857994937,43.25,78234.6617,0.0,0.8989,5e-05,14.20893]
[1776857998221,43.26,78234.7317,0.0,0.8989,5e-05,14.20906]
[1776857998443,43.26,78234.7317,0.0,0.8989,5e-05,14.20906]
[1776857998541,43.26,78234.7317,0.0,0.8989,5e-05,14.20923]
[1776858000977,43.26,78234.7133,0.0,0.89889,5e-05,14.20964]
[1776858001200,43.26,78234.7133,0.0,0.89889,5e-05,14.20964]
[1776858004871,43.27,78220.5983,0.0,0.89813,5e-05,14.28573]
[1776858005871,43.27,78203.055,0.0,0.89722,5e-05,14.37449]
[1776858009697,43.27,78199.5883,0.0,0.89704,5e-05,14.39251]
[1776858009876,43.27,78199.6317,0.0,0.89704,5e-05,14.39245]
[1776858009944,43.27,78199.6317,0.0,0.89704,5e-05,14.39245]
[1776858010440,43.27,78199.6317,0.0,0.89704,5e-05,14.39245]
[1776858011878,43.27,78194.195,0.0,0.89676,5e-05,14.42021]
[1776858012439,43.27,78194.195,0.0,0.89676,5e-05,14.42021]
[1776858016883,43.27,78188.0183,0.0,0.89643,5e-05,14.45195]
[1776858018599,43.27,78185.9233,0.0,0.89632,5e-05,14.46261]
[1776858018696,43.27,78185.9233,0.0,0.89632,5e-05,14.46261]
[1776858018793,43.27,78185.9233,0.0,0.89632,5e-05,14.46267]
[1776858022763,43.27,78184.9583,0.0,0.89627,5e-05,14.46769]
[1776858022937,43.27,78184.9583,0.0,0.89627,5e-05,14.46776]
[1776858027292,43.27,78186.3133,0.0,0.89634,5e-05,14.46117]
[1776858027437,43.27,78186.3133,0.0,0.89634,5e-05,14.46117]
[1776858027538,43.27,78186.3133,0.0,0.89634,5e-05,14.46126]
[1776858028130,43.27,78186.3133,0.0,0.89634,5e-05,14.46126]
[1776858028193,43.27,78186.3133,0.0,0.89634,5e-05,14.46126]
[1776858029137,43.27,78194.36,0.0,0.89675,5e-05,14.42077]
[1776858032422,43.27,78197.4967,0.0,0.89693,5e-05,14.40188]
[1776858032439,43.27,78197.4967,0.0,0.89693,5e-05,14.40188]
[1776858032524,43.27,78197.4967,0.0,0.89693,5e-05,14.402]
[1776858033356,43.27,78197.4967,0.0,0.89693,5e-05,14.402]
[1776858033435,43.27,78197.4967,0.0,0.89693,5e-05,14.402]
[1776858038205,43.27,78199.7683,0.0,0.89704,5e-05,14.39145]
[1776858039689,43.27,78199.7683,0.0,0.89704,5e-05,14.39145]
[1776858039788,43.27,78199.7683,0.0,0.89703,5e-05,14.39169]
[1776858039939,43.27,78199.7683,0.0,0.89703,5e-05,14.39169]
[1776858041226,43.27,78215.6233,0.0,0.89784,5e-05,14.31213]
[1776858043240,43.28,78206.0667,0.0,0.89735,5e-05,14.36077]
[1776858043925,43.28,78206.0667,0.0,0.89735,5e-05,14.36077]
[1776858043936,43.28,78206.0667,0.0,0.89735,5e-05,14.36077]
[1776858048133,43.28,78205.8683,0.0,0.89733,5e-05,14.36255]
[1776858048190,43.28,78205.8683,0.0,0.89733,5e-05,14.36255]
[1776858048276,43.28,78205.8683,0.0,0.89733,5e-05,14.36275]
[1776858050463,43.28,78205.9783,0.0,0.89733,5e-05,14.36241]
[1776858050687,43.28,78205.9783,0.0,0.89733,5e-05,14.36241]
[1776858056332,43.28,78204.77,0.0,0.89726,5e-05,14.36994]
[1776858061078,43.28,78202.9883,0.0,0.89716,5e-05,14.37964]
[1776858061199,43.28,78202.9883,0.0,0.89716,5e-05,14.37964]
[1776858061367,43.28,78202.9883,0.0,0.89716,5e-05,14.37979]
[1776858062129,43.28,78202.9883,0.0,0.89716,5e-05,14.37979]
[1776858062191,43.28,78202.9883,0.0,0.89716,5e-05,14.37979]
[1776858064388,43.28,78209.8917,0.0,0.89751,5e-05,14.34558]
[1776858067976,43.29,78213.72,0.0,0.8977,5e-05,14.32699]
[1776858068197,43.29,78213.72,0.0,0.8977,5e-05,14.32699]
[1776858068609,43.29,78213.72,0.0,0.8977,5e-05,14.32699]
[1776858068697,43.29,78213.72,0.0,0.8977,5e-05,14.32699]
[1776858068783,43.29,78213.72,0.0,0.89769,5e-05,14.32722]
[1776858072754,43.29,78211.03,0.0,0.89755,5e-05,14.34148]
[1776858072940,43.29,78211.03,0.0,0.89755,5e-05,14.34148]
[1776858075350,43.29,78205.6767,0.0,0.89727,5e-05,14.36909]
[1776858075442,43.29,78205.6767,0.0,0.89727,5e-05,14.36909]
[1776858075466,43.29,78205.6767,0.0,0.89727,5e-05,14.36928]
[1776858077814,43.29,78205.5667,0.0,0.89726,5e-05,14.37001]
[1776858077940,43.29,78205.5667,0.0,0.89726,5e-05,14.37001]
[1776858083523,43.29,78203.0633,0.0,0.89712,5e-05,14.38384]
[1776858087165,43.29,78201.9183,0.0,0.89705,5e-05,14.3901]
[1776858087192,43.29,78201.9183,0.0,0.89705,5e-05,14.3901]
[1776858087342,43.29,78201.9183,0.0,0.89705,5e-05,14.3901]
[1776858087445,43.29,78201.9183,0.0,0.89705,5e-05,14.3901]
[1776858087551,43.29,78201.9183,0.0,0.89705,5e-05,14.39025]
[1776858090572,43.29,78197.0967,0.0,0.8968,5e-05,14.415]
[1776858091159,43.29,78197.0967,0.0,0.8968,5e-05,14.415]
[1776858091196,43.29,78197.0967,0.0,0.8968,5e-05,14.415]
[1776858092188,43.29,78197.0967,0.0,0.89682,5e-05,14.41181]
[1776858092441,43.29,78197.0967,0.0,0.89682,5e-05,14.41181]
[1776858092586,43.29,78197.0967,0.0,0.89682,5e-05,14.41194]
[1776858097794,43.29,78198.6583,0.0,0.89689,5e-05,14.40456]
[1776858097937,43.29,78198.6583,0.0,0.89689,5e-05,14.40456]
[1776858103074,43.3,78197.1317,0.0,0.89681,5e-05,14.41307]
[1776858103196,43.3,78197.1317,0.0,0.89681,5e-05,14.41307]
[1776858103374,43.3,78197.1317,0.0,0.89681,5e-05,14.41307]
[1776858103438,43.3,78197.1317,0.0,0.89681,5e-05,14.41307]
[1776858103663,43.3,78197.1317,0.0,0.8968,5e-05,14.41317]
[1776858106567,43.3,78194.1717,0.0,0.89665,5e-05,14.42834]
[1776858106679,43.3,78194.1717,0.0,0.89665,5e-05,14.42834]
[1776858106700,43.3,78194.1717,0.0,0.89665,5e-05,14.42834]
[1776858106777,43.3,78194.1717,0.0,0.89665,5e-05,14.42846]
[1776858108699,43.3,78204.025,0.0,0.89715,5e-05,14.37902]
[1776858112744,43.3,78207.9467,0.0,0.89735,5e-05,14.35999]
[1776858114795,43.3,78208.425,0.0,0.89737,5e-05,14.35777]
[1776858114936,43.3,78208.425,0.0,0.89737,5e-05,14.35777]
[1776858114985,43.3,78208.965,0.0,0.8974,5e-05,14.35525]
[1776858115803,43.3,78208.965,0.0,0.8974,5e-05,14.35525]
[1776858115943,43.3,78208.965,0.0,0.8974,5e-05,14.35525]
[1776858119807,43.3,78209.12,0.0,0.8974,5e-05,14.3553]
[1776858119940,43.3,78209.12,0.0,0.8974,5e-05,14.3553]
[1776858119990,43.3,78210.7633,0.0,0.89748,5e-05,14.34722]
[1776858120302,43.3,78210.7633,0.0,0.89748,5e-05,14.34722]
[1776858120447,43.3,78210.7633,0.0,0.89748,5e-05,14.34722]
[1776858122814,43.3,78217.145,0.0,0.8978,5e-05,14.31584]
[1776858123821,43.3,78224.23,0.0,0.89816,5e-05,14.28047]
[1776858125596,43.3,78227.5867,0.0,0.89833,5e-05,14.2639]
[1776858125693,43.3,78227.5867,0.0,0.89833,5e-05,14.2639]
[1776858125835,43.31,78227.5867,0.0,0.89832,5e-05,14.26424]
[1776858126305,43.31,78227.5867,0.0,0.89832,5e-05,14.26424]
[1776858126443,43.31,78227.5867,0.0,0.89832,5e-05,14.26424]
[1776858128856,43.31,78235.2567,0.0,0.8987,5e-05,14.2268]
[1776858132190,43.31,78237.64,0.0,0.89881,5e-05,14.21603]
[1776858132448,43.31,78237.64,0.0,0.89881,5e-05,14.21603]
[1776858135061,43.31,78238.0883,0.0,0.89883,5e-05,14.21443]
[1776858135910,43.31,78238.0883,0.0,0.89883,5e-05,14.21443]
[1776858136917,43.31,78237.5983,0.0,0.8988,5e-05,14.2173]
[1776858137928,43.31,78184.565,0.0,0.89607,5e-05,14.48505]
[1776858138270,43.31,78184.565,0.0,0.89607,5e-05,14.48505]
[1776858138932,43.31,78184.565,0.0,0.89607,5e-05,14.48498]
[1776858139939,43.31,78212.2533,0.0,0.8975,5e-05,14.34498]
[1776858143967,43.31,78219.3133,0.0,0.89786,5e-05,14.31007]
[1776858146652,43.31,78219.54,0.0,0.89787,5e-05,14.30945]
[1776858146706,43.31,78219.54,0.0,0.89787,5e-05,14.30945]
[1776858148073,43.32,78216.555,0.0,0.89771,5e-05,14.32499]
[1776858150184,43.32,78216.8817,0.0,0.89772,5e-05,14.32383]
[1776858150442,43.32,78216.8817,0.0,0.89772,5e-05,14.32383]
[1776858152022,43.32,78213.9183,0.0,0.89758,5e-05,14.33584]
[1776858152713,43.32,78213.9183,0.0,0.89758,5e-05,14.33584]
[1776858152941,43.32,78213.9183,0.0,0.89758,5e-05,14.33584]
[1776858153029,43.32,78204.995,0.0,0.89712,5e-05,14.38103]
[1776858154030,43.32,78210.8867,0.0,0.89742,5e-05,14.3515]
[1776858155275,43.32,78209.8467,0.0,0.89737,5e-05,14.35694]
[1776858155447,43.32,78209.8467,0.0,0.89737,5e-05,14.35694]
[1776858157033,43.32,78205.6583,0.0,0.89715,5e-05,14.37841]
[1776858161171,43.32,78203.985,0.0,0.89706,5e-05,14.38751]
[1776858161202,43.32,78203.985,0.0,0.89706,5e-05,14.38751]
[1776858163039,43.32,78199.3833,0.0,0.89682,5e-05,14.41101]
[1776858165041,43.32,78195.8283,0.0,0.89663,5e-05,14.42916]
[1776858168582,43.32,78195.1117,0.0,0.89659,5e-05,14.43303]
[1776858168710,43.32,78195.1117,0.0,0.89659,5e-05,14.43303]
[1776858171047,43.32,78198.75,0.0,0.89678,5e-05,14.41492]
[1776858171760,43.32,78198.75,0.0,0.89678,5e-05,14.41492]
[1776858171940,43.32,78198.75,0.0,0.89678,5e-05,14.41492]
[1776858175051,43.32,78203.2867,0.0,0.89701,5e-05,14.39251]
[1776858175105,43.32,78203.2867,0.0,0.89701,5e-05,14.39251]
[1776858175200,43.32,78203.2867,0.0,0.89701,5e-05,14.39251]
[1776858179516,43.32,78206.3167,0.0,0.89716,5e-05,14.37781]
[1776858179696,43.32,78206.3167,0.0,0.89716,5e-05,14.37781]
[1776858185061,43.33,78205.54,0.0,0.89711,5e-05,14.38264]
[1776858186993,43.33,78205.53,0.0,0.89711,5e-05,14.38284]
[1776858187203,43.33,78205.53,0.0,0.8971,5e-05,14.38299]
[1776858190289,43.33,78201.82,0.0,0.89691,5e-05,14.40227]
[1776858192357,43.33,78203.3433,0.0,0.89699,5e-05,14.3947]
[1776858192441,43.33,78203.3433,0.0,0.89699,5e-05,14.3947]
[1776858195324,43.33,78195.405,0.0,0.89657,5e-05,14.43522]
[1776858196081,43.33,78195.405,0.0,0.89657,5e-05,14.43522]
[1776858196194,43.33,78195.405,0.0,0.89657,5e-05,14.43522]
[1776858197338,43.33,78191.195,0.0,0.89635,5e-05,14.45658]
[1776858202628,43.33,78188.4167,0.0,0.89621,5e-05,14.47075]
[1776858202695,43.33,78188.4167,0.0,0.89621,5e-05,14.47075]
[1776858204387,43.33,78192.0517,0.0,0.89639,5e-05,14.45251]
[1776858210038,43.33,78190.9083,0.0,0.89633,5e-05,14.45846]
[1776858210190,43.33,78190.4033,0.0,0.89631,5e-05,14.46105]
[1776858215464,43.33,78190.7667,0.0,0.89634,5e-05,14.45616]
[1776858217071,43.33,78190.7667,0.0,0.89634,5e-05,14.45616]
[1776858217209,43.33,78190.83,0.0,0.89635,5e-05,14.45589]
[1776858221837,43.33,78189.405,0.0,0.89627,5e-05,14.46324]
[1776858221941,43.33,78189.405,0.0,0.89627,5e-05,14.46324]
[1776858223099,43.33,78183.5733,0.0,0.89597,5e-05,14.49277]
[1776858223542,43.33,78183.5733,0.0,0.89597,5e-05,14.49277]
[1776858223691,43.33,78183.5733,0.0,0.89597,5e-05,14.49277]
[1776858223755,43.33,78183.5733,0.0,0.89597,5e-05,14.49267]
[1776858224534,43.33,78171.7333,0.0,0.89535,5e-05,14.55254]
[1776858226547,43.33,78167.0117,0.0,0.89511,5e-05,14.57623]
[1776858227426,43.33,78167.0117,0.0,0.89511,5e-05,14.57623]
[1776858227438,43.33,78167.0117,0.0,0.89511,5e-05,14.57623]
[1776858232590,43.33,78171.455,0.0,0.89534,5e-05,14.55361]
[1776858233415,43.33,78171.455,0.0,0.89534,5e-05,14.55361]
[1776858233436,43.33,78171.455,0.0,0.89534,5e-05,14.55361]
[1776858236620,43.33,78179.0833,0.0,0.89574,5e-05,14.51498]
[1776858238464,43.33,78179.7033,0.0,0.89577,5e-05,14.5118]
[1776858238699,43.33,78179.7033,0.0,0.89577,5e-05,14.5118]
[1776858244075,43.33,78179.3967,0.0,0.89576,5e-05,14.51314]
[1776858244119,43.33,78175.785,0.0,0.89557,5e-05,14.53136]
[1776858244206,43.33,78175.785,0.0,0.89557,5e-05,14.53136]
[1776858248124,43.33,78180.2867,0.0,0.89581,5e-05,14.50838]
[1776858249101,43.33,78180.2867,0.0,0.89581,5e-05,14.50838]
[1776858249206,43.33,78180.28,0.0,0.89581,5e-05,14.50838]
[1776858252369,43.33,78178.585,0.0,0.89572,5e-05,14.51685]
[1776858252444,43.33,78178.585,0.0,0.89572,5e-05,14.51685]
[1776858254746,43.33,78184.4783,0.0,0.89603,5e-05,14.48699]
[1776858257168,43.33,78186.815,0.0,0.89614,5e-05,14.47574]
[1776858257193,43.33,78186.815,0.0,0.89614,5e-05,14.47574]
[1776858262279,43.33,78185.175,0.0,0.89604,5e-05,14.48541]
[1776858264659,43.33,78185.8267,0.0,0.89607,5e-05,14.48265]
[1776858264696,43.33,78185.8267,0.0,0.89607,5e-05,14.48265]
[1776858269850,43.34,78188.12,0.0,0.89617,5e-05,14.47273]
[1776858270393,43.34,78188.12,0.0,0.89617,5e-05,14.47273]
[1776858270449,43.34,78188.12,0.0,0.89617,5e-05,14.47273]
[1776858274556,43.34,78188.2267,0.0,0.89619,5e-05,14.47002]
[1776858274694,43.34,78188.2267,0.0,0.89619,5e-05,14.47002]
[1776858275893,43.34,78195.0267,0.0,0.89654,5e-05,14.43608]
[1776858276900,43.34,78200.2833,0.0,0.89681,5e-05,14.40963]
[1776858280370,43.34,78201.1383,0.0,0.89685,5e-05,14.40566]
[1776858280437,43.34,78201.1383,0.0,0.89685,5e-05,14.40566]
[1776858284956,43.34,78197.3233,0.0,0.89665,5e-05,14.42538]
[1776858288384,43.34,78195.635,0.0,0.89656,5e-05,14.43414]
[1776858288441,43.34,78195.635,0.0,0.89656,5e-05,14.43414]
[1776858294022,43.34,78195.2817,0.0,0.89653,5e-05,14.43634]
[1776858295519,43.34,78195.3733,0.0,0.89654,5e-05,14.43594]
[1776858295692,43.34,78195.3733,0.0,0.89654,5e-05,14.43594]
[1776858301071,43.34,78193.73,0.0,0.89645,5e-05,14.4446]
[1776858302327,43.34,78193.9083,0.0,0.89646,5e-05,14.44376]
[1776858302486,43.34,78193.9083,0.0,0.89646,5e-05,14.44376]
[1776858304092,43.34,78198.7067,0.0,0.8967,5e-05,14.4197]
[1776858309127,43.34,78198.0733,0.0,0.89667,5e-05,14.42334]
[1776858309756,43.34,78198.0733,0.0,0.89667,5e-05,14.42334]
[1776858309939,43.34,78198.0733,0.0,0.89667,5e-05,14.42334]
[1776858312148,43.35,78203.1383,0.0,0.89693,5e-05,14.39811]
[1776858312926,43.35,78203.1383,0.0,0.89693,5e-05,14.39811]
[1776858312943,43.35,78203.1383,0.0,0.89693,5e-05,14.39811]
[1776858315169,43.35,78198.2017,0.0,0.89667,5e-05,14.42337]
[1776858318190,43.35,78202.27,0.0,0.89687,5e-05,14.4032]
[1776858319196,43.35,78209.275,0.0,0.89723,5e-05,14.36801]
[1776858324201,43.35,78213.2267,0.0,0.89743,5e-05,14.34902]
[1776858325202,43.35,78217.63,0.0,0.89765,5e-05,14.32705]
[1776858326442,43.35,78217.63,0.0,0.89765,5e-05,14.32729]
[1776858332209,43.35,78216.2917,0.0,0.89759,5e-05,14.33209]
[1776858337214,43.35,78217.3767,0.0,0.89763,5e-05,14.32775]
[1776858338864,43.36,78219.125,0.0,0.89772,5e-05,14.31918]
[1776858338939,43.36,78219.125,0.0,0.89772,5e-05,14.31918]
[1776858342223,43.36,78226.2017,0.0,0.89807,5e-05,14.28457]
[1776858343224,43.36,78231.8267,0.0,0.89835,5e-05,14.2566]
[1776858344225,43.36,78237.6567,0.0,0.89865,5e-05,14.22738]
[1776858346512,43.36,78236.5783,0.0,0.89859,5e-05,14.23355]
[1776858346688,43.36,78236.5783,0.0,0.89859,5e-05,14.23355]
[1776858351148,43.36,78235.02,0.0,0.8985,5e-05,14.24223]
[1776858352273,43.36,78234.0717,0.0,0.89845,5e-05,14.24711]
[1776858352436,43.36,78234.0717,0.0,0.89845,5e-05,14.24711]
[1776858354447,43.36,78234.725,0.0,0.89848,5e-05,14.24394]
[1776858354448,43.36,78234.725,0.0,0.89848,5e-05,14.24399]
[1776858359484,43.36,78234.4567,0.0,0.89847,5e-05,14.24562]
[1776858364518,43.36,78238.8333,0.0,0.89869,5e-05,14.22405]
[1776858365462,43.36,78238.8333,0.0,0.89869,5e-05,14.22405]
[1776858365687,43.36,78238.8333,0.0,0.89869,5e-05,14.22405]
[1776858369553,43.36,78241.0383,0.0,0.89879,5e-05,14.21359]
[1776858370560,43.36,78256.4167,0.0,0.89957,5e-05,14.1367]
[1776858371566,43.37,78263.1567,0.0,0.89991,5e-05,14.10321]
[1776858375402,43.37,78261.7483,0.0,0.89983,5e-05,14.11104]
[1776858375439,43.37,78261.7483,0.0,0.89983,5e-05,14.11104]
[1776858375493,43.37,78261.7483,0.0,0.89983,5e-05,14.11104]
[1776858375706,43.37,78261.7483,0.0,0.89983,5e-05,14.11104]
[1776858375725,43.37,78261.7483,0.0,0.89983,5e-05,14.11133]
[1776858377609,43.37,78267.07,0.0,0.90009,5e-05,14.08529]
[1776858381390,43.37,78267.4267,0.0,0.9001,5e-05,14.08439]
[1776858381435,43.37,78267.4267,0.0,0.9001,5e-05,14.08439]
[1776858383651,43.37,78266.5667,0.0,0.90004,5e-05,14.08965]
[1776858384658,43.37,78278.2683,0.0,0.90063,5e-05,14.03154]
[1776858387340,43.37,78281.5167,0.0,0.90079,5e-05,14.01583]
[1776858387418,43.37,78281.5167,0.0,0.90079,5e-05,14.01583]
[1776858387436,43.37,78281.5167,0.0,0.90079,5e-05,14.01583]
[1776858387679,43.37,78281.5167,0.0,0.90079,5e-05,14.01596]
[1776858390700,43.37,78287.7383,0.0,0.90109,5e-05,13.98538]
[1776858394729,43.38,78283.1317,0.0,0.90087,5e-05,14.00573]
[1776858396639,43.38,78283.3333,0.0,0.90088,5e-05,14.00484]
[1776858396645,43.38,78283.3333,0.0,0.90088,5e-05,14.00484]
[1776858396691,43.38,78283.3333,0.0,0.90088,5e-05,14.00484]
[1776858396742,43.38,78283.3333,0.0,0.90088,5e-05,14.00497]
[1776858401782,43.38,78278.1967,0.0,0.90062,5e-05,14.03116]
[1776858403804,43.38,78285.3533,0.0,0.90097,5e-05,13.99577]
[1776858405231,43.38,78285.3533,0.0,0.90097,5e-05,13.99577]
[1776858405286,43.38,78285.3533,0.0,0.90097,5e-05,13.99577]
[1776858405288,43.38,78289.47,0.0,0.90118,5e-05,13.97541]
[1776858407493,43.38,78289.47,0.0,0.90118,5e-05,13.97573]
[1776858408840,43.38,78281.1633,0.0,0.90076,5e-05,14.01743]
[1776858413875,43.38,78285.5417,0.0,0.90097,5e-05,13.99625]
[1776858414700,43.38,78285.5417,0.0,0.90097,5e-05,13.99625]
[1776858414929,43.38,78285.5417,0.0,0.90097,5e-05,13.99625]
[1776858414935,43.38,78285.5417,0.0,0.90097,5e-05,13.99625]
[1776858415030,43.38,78285.5417,0.0,0.90097,5e-05,13.9964]
[1776858420926,43.38,78289.055,0.0,0.90114,5e-05,13.97984]
[1776858421319,43.38,78289.055,0.0,0.90114,5e-05,13.97984]
[1776858421368,43.38,78289.055,0.0,0.90114,5e-05,13.97984]
[1776858421444,43.38,78289.055,0.0,0.90114,5e-05,13.97984]
[1776858421933,43.38,78289.055,0.0,0.90113,5e-05,13.98001]
[1776858426969,43.39,78285.06,0.0,0.90093,5e-05,14.0007]
[1776858427976,43.39,78276.14,0.0,0.90048,5e-05,14.04532]
[1776858429990,43.39,78267.5733,0.0,0.90005,5e-05,14.08818]
[1776858430724,43.39,78267.5733,0.0,0.90005,5e-05,14.08818]
[1776858430837,43.39,78267.5733,0.0,0.90005,5e-05,14.08818]
[1776858430938,43.39,78267.5733,0.0,0.90005,5e-05,14.08818]
[1776858430997,43.39,78267.5733,0.0,0.90005,5e-05,14.08846]
[1776858433013,43.39,78260.815,0.0,0.8997,5e-05,14.12305]
[1776858436036,43.39,78255.0283,0.0,0.89939,5e-05,14.15321]
[1776858437388,43.39,78257.3617,0.0,0.89951,5e-05,14.1415]
[1776858437442,43.39,78257.3617,0.0,0.89951,5e-05,14.1415]
[1776858437505,43.39,78257.3617,0.0,0.89951,5e-05,14.1415]
[1776858437690,43.39,78257.3617,0.0,0.89951,5e-05,14.1415]
[1776858438049,43.39,78257.3617,0.0,0.89951,5e-05,14.14146]
[1776858440064,43.39,78263.1267,0.0,0.8998,5e-05,14.11306]
[1776858441071,43.39,78257.3567,0.0,0.8995,5e-05,14.14237]
[1776858442078,43.39,78246.375,0.0,0.89894,5e-05,14.1978]
[1776858443653,43.39,78241.7417,0.0,0.8987,5e-05,14.22142]
[1776858443690,43.39,78241.7417,0.0,0.8987,5e-05,14.22142]
[1776858449127,43.4,78240.94,0.0,0.89865,5e-05,14.22682]
[1776858451141,43.4,78233.7333,0.0,0.8983,5e-05,14.25979]
[1776858453646,43.39,78234.8,0.0,0.89836,5e-05,14.25395]
[1776858453694,43.39,78234.8,0.0,0.89836,5e-05,14.25395]
[1776858454213,43.39,78234.8,0.0,0.89836,5e-05,14.25395]
[1776858454303,43.39,78234.8,0.0,0.89836,5e-05,14.2537]
[1776858454435,43.39,78234.8,0.0,0.89836,5e-05,14.2537]
[1776858460204,43.39,78236.1083,0.0,0.89844,5e-05,14.24573]
[1776858460869,43.39,78236.1083,0.0,0.89844,5e-05,14.24573]
[1776858460940,43.39,78236.1083,0.0,0.89844,5e-05,14.24573]
[1776858463825,43.39,78237.3083,0.0,0.89851,5e-05,14.23963]
[1776858463941,43.39,78237.3083,0.0,0.89851,5e-05,14.23963]
[1776858464232,43.39,78237.3083,0.0,0.89851,5e-05,14.23941]
[1776858466099,43.39,78236.1,0.0,0.89845,5e-05,14.24526]
[1776858466197,43.39,78236.1,0.0,0.89845,5e-05,14.24526]
[1776858471281,43.39,78238.0633,0.0,0.89853,5e-05,14.23747]
[1776858474771,43.4,78239.8883,0.0,0.89861,5e-05,14.22939]
[1776858474941,43.4,78239.8883,0.0,0.89861,5e-05,14.22939]
[1776858475793,43.4,78239.8883,0.0,0.89861,5e-05,14.22975]
[1776858475939,43.4,78239.8883,0.0,0.89861,5e-05,14.22975]
[1776858476316,43.4,78239.8883,0.0,0.8986,5e-05,14.23006]
[1776858477323,43.4,78232.8867,0.0,0.89824,5e-05,14.26552]
[1776858478316,43.4,78232.8867,0.0,0.89824,5e-05,14.26552]
[1776858478440,43.4,78232.8867,0.0,0.89824,5e-05,14.26584]
[1776858484367,43.4,78234.575,0.0,0.89831,5e-05,14.25926]
[1776858484744,43.4,78234.575,0.0,0.89831,5e-05,14.25926]
[1776858484938,43.4,78234.575,0.0,0.89831,5e-05,14.25926]
[1776858485616,43.4,78234.575,0.0,0.89831,5e-05,14.25957]
[1776858485688,43.4,78234.575,0.0,0.89831,5e-05,14.25957]
[1776858485717,43.4,78234.575,0.0,0.8983,5e-05,14.25989]
[1776858491423,43.41,78233.095,0.0,0.89821,5e-05,14.26884]
[1776858494448,43.41,78237.295,0.0,0.89842,5e-05,14.24808]
[1776858494693,43.41,78237.295,0.0,0.89842,5e-05,14.24808]
[1776858499387,43.41,78235.2733,0.0,0.89831,5e-05,14.25873]
[1776858499437,43.41,78235.2733,0.0,0.89831,5e-05,14.25873]
[1776858499540,43.41,78235.2733,0.0,0.89831,5e-05,14.25873]
[1776858499694,43.41,78235.2733,0.0,0.89831,5e-05,14.25873]
[1776858499771,43.41,78235.2733,0.0,0.89831,5e-05,14.25899]
[1776858501384,43.41,78226.58,0.0,0.89787,5e-05,14.30293]
[1776858503750,43.41,78226.8067,0.0,0.89787,5e-05,14.30228]
[1776858503941,43.41,78226.8067,0.0,0.89787,5e-05,14.30228]
[1776858509391,43.41,78222.205,0.0,0.89763,5e-05,14.32649]
[1776858514396,43.41,78220.28,0.0,0.89754,5e-05,14.33389]
[1776858515862,43.41,78220.2083,0.0,0.89753,5e-05,14.33445]
[1776858515940,43.41,78220.2083,0.0,0.89753,5e-05,14.33445]
[1776858516226,43.41,78220.2083,0.0,0.89753,5e-05,14.33445]
[1776858516243,43.42,78220.2083,0.0,0.89753,5e-05,14.33472]
[1776858516438,43.42,78220.2083,0.0,0.89753,5e-05,14.33472]
[1776858517399,43.42,78231.8417,0.0,0.89812,5e-05,14.2765]
[1776858518689,43.42,78231.8417,0.0,0.89812,5e-05,14.27674]
[1776858519619,43.42,78221.0067,0.0,0.89756,5e-05,14.33161]
[1776858525089,43.42,78218.355,0.0,0.89742,5e-05,14.34569]
[1776858525200,43.42,78218.355,0.0,0.89742,5e-05,14.34569]
[1776858526035,43.42,78218.355,0.0,0.89742,5e-05,14.34587]
[1776858526201,43.42,78218.355,0.0,0.89742,5e-05,14.34587]
[1776858526230,43.42,78218.355,0.0,0.89741,5e-05,14.34608]
[1776858527675,43.42,78227.1833,0.0,0.89787,5e-05,14.30159]
[1776858528456,43.42,78227.1833,0.0,0.89787,5e-05,14.30159]
[1776858528700,43.42,78227.1833,0.0,0.89787,5e-05,14.30159]
[1776858529689,43.42,78232.6117,0.0,0.89814,5e-05,14.27431]
[1776858531922,43.42,78233.9417,0.0,0.89821,5e-05,14.26767]
[1776858531943,43.42,78233.9417,0.0,0.89821,5e-05,14.26767]
[1776858532155,43.42,78233.9417,0.0,0.89821,5e-05,14.26767]
[1776858532191,43.42,78233.9417,0.0,0.89821,5e-05,14.26767]
[1776858532256,43.42,78233.9417,0.0,0.89821,5e-05,14.268]
[1776858533717,43.42,78239.3267,0.0,0.89848,5e-05,14.24163]
[1776858539047,43.42,78241.6583,0.0,0.89858,5e-05,14.23103]
[1776858539194,43.42,78241.6583,0.0,0.89858,5e-05,14.23103]
[1776858541238,43.42,78241.765,0.0,0.89859,5e-05,14.23061]
[1776858541304,43.42,78241.765,0.0,0.89859,5e-05,14.23065]
[1776858541438,43.42,78241.765,0.0,0.89859,5e-05,14.23065]
[1776858545808,43.42,78245.2867,0.0,0.89876,5e-05,14.21347]
[1776858546815,43.42,78255.8917,0.0,0.8993,5e-05,14.16043]
[1776858547822,43.43,78284.985,0.0,0.90076,5e-05,14.01512]
[1776858550843,43.43,78281.26,0.0,0.90057,5e-05,14.03392]
[1776858551850,43.43,78274.2233,0.0,0.90022,5e-05,14.06905]
[1776858553864,43.43,78267.7,0.0,0.89989,5e-05,14.10161]
[1776858555493,43.43,78266.8517,0.0,0.89985,5e-05,14.10588]
[1776858555700,43.43,78266.8517,0.0,0.89985,5e-05,14.10588]
[1776858556885,43.43,78275.0317,0.0,0.90026,5e-05,14.06509]
[1776858561920,43.43,78279.3567,0.0,0.90047,5e-05,14.04382]
[1776858564853,43.43,78278.5917,0.0,0.90044,5e-05,14.04775]
[1776858564941,43.43,78278.5917,0.0,0.90044,5e-05,14.04775]
[1776858565080,43.43,78278.5917,0.0,0.90044,5e-05,14.04775]
[1776858565194,43.43,78278.5917,0.0,0.90044,5e-05,14.04775]
[1776858565292,43.43,78278.5917,0.0,0.90043,5e-05,14.04781]
[1776858570983,43.43,78278.055,0.0,0.9004,5e-05,14.05081]
[1776858572488,43.43,78278.3567,0.0,0.90044,5e-05,14.04608]
[1776858572695,43.43,78278.3567,0.0,0.90044,5e-05,14.04608]
[1776858574004,43.43,78287.6367,0.0,0.9009,5e-05,14.00006]
[1776858578007,43.43,78291.4267,0.0,0.90109,5e-05,13.98163]
[1776858578193,43.43,78291.4267,0.0,0.90109,5e-05,13.98163]
[1776858578293,43.43,78291.4267,0.0,0.90108,5e-05,13.98182]
[1776858578921,43.43,78291.4267,0.0,0.90108,5e-05,13.98182]
[1776858578943,43.43,78291.4267,0.0,0.90108,5e-05,13.98182]
[1776858584075,43.43,78293.375,0.0,0.90117,5e-05,13.97313]
[1776858587749,43.43,78296.4633,0.0,0.90132,5e-05,13.95831]
[1776858587942,43.43,78296.4633,0.0,0.90132,5e-05,13.95831]
[1776858587994,43.43,78296.4633,0.0,0.90132,5e-05,13.95831]
[1776858588197,43.43,78296.4633,0.0,0.90132,5e-05,13.95831]
[1776858588206,43.43,78296.4633,0.0,0.90132,5e-05,13.95849]
[1776858593629,43.43,78294.2917,0.0,0.9012,5e-05,13.97022]
[1776858593694,43.43,78294.2917,0.0,0.9012,5e-05,13.97022]
[1776858596159,43.44,78301.5033,0.0,0.90155,5e-05,13.93496]
[1776858601201,43.44,78300.6033,0.0,0.9015,5e-05,13.94052]
[1776858602178,43.44,78300.6033,0.0,0.9015,5e-05,13.94052]
[1776858602206,43.44,78300.6033,0.0,0.9015,5e-05,13.94052]
[1776858602779,43.44,78300.6033,0.0,0.9015,5e-05,13.9407]
[1776858602943,43.44,78300.6033,0.0,0.9015,5e-05,13.9407]
[1776858603214,43.44,78300.6033,0.0,0.9015,5e-05,13.94082]
[1776858604221,43.44,78287.7817,0.0,0.90085,5e-05,14.0048]
[1776858608431,43.44,78287.3867,0.0,0.90083,5e-05,14.00711]
[1776858608692,43.44,78287.3867,0.0,0.90083,5e-05,14.00721]
[1776858610263,43.44,78277.8117,0.0,0.90035,5e-05,14.05506]
[1776858611465,43.44,78277.8117,0.0,0.90035,5e-05,14.05506]
[1776858611492,43.44,78277.8117,0.0,0.90035,5e-05,14.05511]
[1776858611691,43.44,78277.8117,0.0,0.90035,5e-05,14.05511]
[1776858612407,43.44,78277.8117,0.0,0.90035,5e-05,14.05511]
[1776858612438,43.44,78277.8117,0.0,0.90035,5e-05,14.05511]
[1776858616305,43.44,78268.0183,0.0,0.89986,5e-05,14.10405]
[1776858616620,43.44,78268.0183,0.0,0.89986,5e-05,14.10405]
[1776858616692,43.44,78268.0183,0.0,0.89986,5e-05,14.10405]
[1776858617076,43.44,78268.0183,0.0,0.89986,5e-05,14.10405]
[1776858617199,43.44,78268.0183,0.0,0.89986,5e-05,14.10405]
[1776858617312,43.44,78268.0183,0.0,0.89986,5e-05,14.10403]
[1776858622330,43.44,78269.6867,0.0,0.89994,5e-05,14.0956]
[1776858622438,43.44,78269.6867,0.0,0.89994,5e-05,14.0956]
[1776858622504,43.44,78264.7917,0.0,0.8997,5e-05,14.12002]
[1776858627509,43.44,78264.4917,0.0,0.89968,5e-05,14.12123]
[1776858631794,43.44,78266.33,0.0,0.8998,5e-05,14.10855]
[1776858631938,43.44,78266.33,0.0,0.8998,5e-05,14.10855]
[1776858632772,43.44,78266.33,0.0,0.8998,5e-05,14.10857]
[1776858632943,43.44,78266.33,0.0,0.8998,5e-05,14.10857]
[1776858633427,43.44,78266.33,0.0,0.8998,5e-05,14.10864]
[1776858634434,43.44,78279.87,0.0,0.90048,5e-05,14.04107]
[1776858634619,43.44,78279.87,0.0,0.90048,5e-05,14.04107]
[1776858634704,43.44,78279.87,0.0,0.90048,5e-05,14.04107]
[1776858635440,43.44,78279.87,0.0,0.90048,5e-05,14.04107]
[1776858636448,43.44,78271.3033,0.0,0.90005,5e-05,14.08382]
[1776858637605,43.44,78266.9633,0.0,0.89983,5e-05,14.10548]
[1776858637693,43.44,78266.9633,0.0,0.89983,5e-05,14.10548]
[1776858638184,43.44,78266.9633,0.0,0.89983,5e-05,14.10548]
[1776858638442,43.44,78266.9633,0.0,0.89983,5e-05,14.10548]
[1776858638462,43.44,78266.9633,0.0,0.89983,5e-05,14.10541]
[1776858639469,43.44,78261.4567,0.0,0.89955,5e-05,14.13287]
[1776858641019,43.44,78261.1783,0.0,0.89954,5e-05,14.13421]
[1776858641189,43.44,78261.1783,0.0,0.89954,5e-05,14.13421]
[1776858642489,43.44,78269.3733,0.0,0.89995,5e-05,14.09322]
[1776858643996,43.44,78271.81,0.0,0.90008,5e-05,14.08104]
[1776858644504,43.44,78271.81,0.0,0.90007,5e-05,14.08122]
[1776858645511,43.44,78258.42,0.0,0.89939,5e-05,14.14857]
[1776858646518,43.44,78250.2417,0.0,0.89898,5e-05,14.18962]
[1776858647431,43.44,78250.2417,0.0,0.89898,5e-05,14.18962]
[1776858648531,43.44,78243.9067,0.0,0.89866,5e-05,14.22153]
[1776858653536,43.44,78246.2583,0.0,0.89877,5e-05,14.21011]
[1776858655738,43.44,78245.1717,0.0,0.89872,5e-05,14.21571]
[1776858655943,43.44,78245.1717,0.0,0.89872,5e-05,14.21571]
[1776858657430,43.44,78245.1717,0.0,0.89872,5e-05,14.21575]
[1776858657449,43.44,78245.1717,0.0,0.89872,5e-05,14.21575]
[1776858657540,43.44,78237.7917,0.0,0.89834,5e-05,14.25279]
[1776858661552,43.44,78236.1733,0.0,0.89826,5e-05,14.26095]
[1776858665244,43.44,78238.4133,0.0,0.89837,5e-05,14.24978]
[1776858665443,43.44,78238.4133,0.0,0.89837,5e-05,14.24978]
[1776858665509,43.44,78238.4133,0.0,0.89837,5e-05,14.24983]
[1776858666549,43.44,78244.6617,0.0,0.89869,5e-05,14.21829]
[1776858671554,43.44,78242.0667,0.0,0.89857,5e-05,14.23026]
[1776858676559,43.44,78241.12,0.0,0.89853,5e-05,14.23442]
[1776858681564,43.44,78242.59,0.0,0.8986,5e-05,14.22732]
[1776858686797,43.44,78244.375,0.0,0.89868,5e-05,14.21877]
[1776858691833,43.44,78243.7017,0.0,0.89867,5e-05,14.21917]
[1776858694854,43.44,78249.3317,0.0,0.89895,5e-05,14.19125]
[1776858699889,43.44,78250.055,0.0,0.89898,5e-05,14.18819]
[1776858704924,43.44,78250.1433,0.0,0.89898,5e-05,14.18834]
[1776858709959,43.44,78248.3817,0.0,0.89888,5e-05,14.19771]
[1776858712980,43.44,78256.0317,0.0,0.89927,5e-05,14.15984]
[1776858717012,43.45,78256.9767,0.0,0.89931,5e-05,14.15557]
[1776858718019,43.45,78266.5667,0.0,0.8998,5e-05,14.10762]
[1776858719029,43.45,78275.7033,0.0,0.90025,5e-05,14.06201]
[1776858721043,43.45,78283.01,0.0,0.90062,5e-05,14.02574]
[1776858726083,43.45,78280.805,0.0,0.90051,5e-05,14.03708]
[1776858730110,43.45,78275.94,0.0,0.90026,5e-05,14.06154]
[1776858734139,43.45,78270.74,0.0,0.9,5e-05,14.08751]
[1776858739174,43.45,78274.5483,0.0,0.90019,5e-05,14.06848]
[1776858744209,43.45,78276.2,0.0,0.90027,5e-05,14.06034]
[1776858749244,43.45,78275.3967,0.0,0.90023,5e-05,14.06446]
[1776858751258,43.45,78270.9117,0.0,0.90002,5e-05,14.08357]
[1776858755286,43.45,78281.52,0.0,0.90056,5e-05,14.03081]
[1776858758362,43.45,78285.1983,0.0,0.90074,5e-05,14.01266]
[1776858758438,43.45,78285.1983,0.0,0.90074,5e-05,14.01266]
[1776858759314,43.45,78291.9033,0.0,0.90107,5e-05,13.97956]
[1776858764349,43.45,78294.35,0.0,0.90118,5e-05,13.96823]
[1776858765352,43.45,78294.35,0.0,0.90118,5e-05,13.96823]
[1776858765436,43.45,78294.35,0.0,0.90118,5e-05,13.96823]
[1776858765593,43.45,78294.35,0.0,0.90118,5e-05,13.96839]
[1776858770647,43.45,78295.1617,0.0,0.90122,5e-05,13.96504]
[1776858771446,43.45,78295.4467,0.0,0.90123,5e-05,13.96379]
[1776858773412,43.45,78304.215,0.0,0.90166,5e-05,13.92081]
[1776858774114,43.45,78304.215,0.0,0.90166,5e-05,13.92081]
[1776858774196,43.45,78304.215,0.0,0.90166,5e-05,13.92081]
[1776858774419,43.45,78304.215,0.0,0.90166,5e-05,13.92102]
[1776858779454,43.46,78301.1383,0.0,0.90149,5e-05,13.93742]
[1776858779916,43.46,78301.1383,0.0,0.90149,5e-05,13.93742]
[1776858779939,43.46,78301.1383,0.0,0.90149,5e-05,13.93742]
[1776858784670,43.46,78305.9567,0.0,0.90172,5e-05,13.91463]
[1776858787158,43.46,78305.9567,0.0,0.90172,5e-05,13.91512]
[1776858787189,43.46,78305.9567,0.0,0.90172,5e-05,13.91512]
[1776858787510,43.46,78305.9567,0.0,0.90171,5e-05,13.91537]
[1776858788062,43.46,78305.9567,0.0,0.90171,5e-05,13.91537]
[1776858788194,43.46,78305.9567,0.0,0.90171,5e-05,13.91537]
[1776858793637,43.46,78304.1333,0.0,0.90161,5e-05,13.92563]
[1776858793639,43.46,78304.1333,0.0,0.90161,5e-05,13.92586]
[1776858793690,43.46,78304.1333,0.0,0.90161,5e-05,13.92586]
[1776858796573,43.46,78297.7083,0.0,0.90128,5e-05,13.95838]
[1776858797580,43.46,78292.755,0.0,0.90104,5e-05,13.98315]
[1776858798587,43.46,78288.685,0.0,0.90083,5e-05,14.00347]
[1776858799594,43.46,78278.995,0.0,0.90035,5e-05,14.05182]
[1776858801608,43.46,78273.0517,0.0,0.90005,5e-05,14.08147]
[1776858801699,43.46,78273.0517,0.0,0.90005,5e-05,14.08147]
[1776858801937,43.46,78273.0517,0.0,0.90005,5e-05,14.08147]
[1776858806652,43.46,78266.5,0.0,0.89972,5e-05,14.11406]
[1776858807587,43.46,78266.5,0.0,0.89972,5e-05,14.11406]
[1776858807690,43.46,78266.5,0.0,0.89972,5e-05,14.11406]
[1776858807694,43.46,78265.7033,0.0,0.89968,5e-05,14.11798]
[1776858811705,43.46,78269.4483,0.0,0.89989,5e-05,14.09579]
[1776858811937,43.46,78269.4483,0.0,0.89989,5e-05,14.09579]
[1776858817706,43.46,78268.2833,0.0,0.89983,5e-05,14.10133]
[1776858817917,43.46,78268.2833,0.0,0.89983,5e-05,14.10133]
[1776858817942,43.46,78268.2833,0.0,0.89983,5e-05,14.10133]
[1776858818040,43.46,78268.2833,0.0,0.89984,5e-05,14.10129]
[1776858822711,43.46,78262.5933,0.0,0.89955,5e-05,14.12953]
[1776858824410,43.46,78262.975,0.0,0.89957,5e-05,14.12755]
[1776858824436,43.46,78262.975,0.0,0.89957,5e-05,14.12755]
[1776858829615,43.46,78264.9717,0.0,0.89967,5e-05,14.11724]
[1776858829700,43.46,78264.9717,0.0,0.89967,5e-05,14.11724]
[1776858829718,43.46,78265.4817,0.0,0.8997,5e-05,14.11463]
[1776858829937,43.46,78265.4817,0.0,0.8997,5e-05,14.11463]
[1776858832721,43.46,78270.17,0.0,0.89994,5e-05,14.09112]
[1776858834849,43.46,78270.045,0.0,0.89993,5e-05,14.0917]
[1776858834943,43.46,78270.045,0.0,0.89993,5e-05,14.0917]
[1776858835418,43.46,78270.045,0.0,0.89993,5e-05,14.0917]
[1776858835436,43.46,78270.045,0.0,0.89993,5e-05,14.0917]
[1776858835519,43.46,78270.045,0.0,0.89993,5e-05,14.09168]
[1776858840626,43.46,78269.6283,0.0,0.89991,5e-05,14.09369]
[1776858840694,43.46,78269.6283,0.0,0.89991,5e-05,14.09369]
[1776858840707,43.46,78269.6283,0.0,0.89991,5e-05,14.09366]
[1776858845734,43.46,78272.2383,0.0,0.90004,5e-05,14.08055]
[1776858846150,43.46,78272.2383,0.0,0.90004,5e-05,14.08055]
[1776858846195,43.46,78272.2383,0.0,0.90004,5e-05,14.08055]
[1776858850734,43.46,78271.0017,0.0,0.89998,5e-05,14.0867]
[1776858850739,43.46,78270.5267,0.0,0.89996,5e-05,14.08906]
[1776858850944,43.46,78270.5267,0.0,0.89996,5e-05,14.08906]
[1776858851732,43.46,78270.5267,0.0,0.89996,5e-05,14.08906]
[1776858851740,43.46,78265.36,0.0,0.8997,5e-05,14.11483]
[1776858851938,43.46,78265.36,0.0,0.8997,5e-05,14.11483]
[1776858852972,43.46,78259.3317,0.0,0.8994,5e-05,14.14479]
[1776858857744,43.46,78260.0867,0.0,0.89944,5e-05,14.14073]
[1776858857944,43.46,78260.61,0.0,0.89946,5e-05,14.13804]
[1776858858006,43.46,78260.61,0.0,0.89946,5e-05,14.13798]
[1776858859781,43.46,78264.6417,0.0,0.89967,5e-05,14.11776]
[1776858859942,43.46,78264.6417,0.0,0.89967,5e-05,14.11776]
[1776858861112,43.46,78264.6417,0.0,0.89967,5e-05,14.11772]
[1776858861194,43.46,78264.6417,0.0,0.89967,5e-05,14.11772]
[1776858861213,43.46,78264.6417,0.0,0.89967,5e-05,14.11775]
[1776858862035,43.46,78275.9983,0.0,0.90024,5e-05,14.06106]
[1776858863814,43.46,78278.9633,0.0,0.90039,5e-05,14.04632]
[1776858863941,43.46,78278.9633,0.0,0.90039,5e-05,14.04632]
[1776858866591,43.46,78278.41,0.0,0.90036,5e-05,14.04917]
[1776858866700,43.46,78278.41,0.0,0.90036,5e-05,14.04917]
[1776858866754,43.46,78279.4967,0.0,0.90041,5e-05,14.0438]
[1776858867744,43.46,78279.4967,0.0,0.90041,5e-05,14.0438]
[1776858867941,43.46,78277.7433,0.0,0.90033,5e-05,14.05259]
[1776858870091,43.46,78273.4783,0.0,0.90011,5e-05,14.0739]
[1776858873000,43.46,78274.2083,0.0,0.90017,5e-05,14.06699]
[1776858873192,43.46,78274.2083,0.0,0.90017,5e-05,14.06699]
[1776858873233,43.46,78274.2083,0.0,0.90017,5e-05,14.06701]
[1776858873949,43.46,78274.2083,0.0,0.90017,5e-05,14.06701]
[1776858874191,43.46,78274.2083,0.0,0.90017,5e-05,14.06701]
[1776858876133,43.46,78268.9433,0.0,0.8999,5e-05,14.09327]
[1776858878119,43.46,78268.51,0.0,0.89988,5e-05,14.09542]
[1776858878194,43.46,78268.51,0.0,0.89988,5e-05,14.09542]
[1776858879136,43.46,78268.51,0.0,0.89988,5e-05,14.09543]
[1776858879193,43.46,78268.51,0.0,0.89988,5e-05,14.09543]
[1776858879294,43.46,78268.51,0.0,0.89988,5e-05,14.09545]
[1776858880165,43.46,78274.305,0.0,0.90017,5e-05,14.06652]
[1776858881130,43.46,78274.305,0.0,0.90017,5e-05,14.06652]
[1776858881200,43.46,78274.305,0.0,0.90017,5e-05,14.06652]
[1776858886625,43.46,78271.2483,0.0,0.90002,5e-05,14.08178]
[1776858886686,43.46,78271.2483,0.0,0.90002,5e-05,14.08178]
[1776858886774,43.46,78271.1717,0.0,0.90001,5e-05,14.08216]
[1776858886914,43.46,78271.1717,0.0,0.90001,5e-05,14.08216]
[1776858886941,43.46,78271.1717,0.0,0.90001,5e-05,14.08216]
[1776858888221,43.46,78266.9717,0.0,0.8998,5e-05,14.10307]
[1776858891936,43.46,78266.485,0.0,0.89978,5e-05,14.10538]
[1776858892027,43.46,78266.485,0.0,0.89978,5e-05,14.10538]
[1776858892200,43.46,78266.485,0.0,0.89978,5e-05,14.10538]
[1776858892249,43.46,78266.485,0.0,0.89978,5e-05,14.10533]
[1776858897284,43.46,78266.0983,0.0,0.89976,5e-05,14.10705]
[1776858898592,43.46,78266.0983,0.0,0.89976,5e-05,14.10705]
[1776858898693,43.46,78266.0983,0.0,0.89976,5e-05,14.10705]
[1776858899037,43.46,78266.0983,0.0,0.89976,5e-05,14.10701]
[1776858899189,43.46,78266.0983,0.0,0.89976,5e-05,14.10701]
[1776858899298,43.46,78266.0983,0.0,0.89976,5e-05,14.10697]
[1776858904539,43.46,78266.9383,0.0,0.89981,5e-05,14.10262]
[1776858904690,43.46,78266.9383,0.0,0.89981,5e-05,14.10262]
[1776858906347,43.46,78262.605,0.0,0.89959,5e-05,14.1241]
[1776858911251,43.46,78262.0417,0.0,0.89957,5e-05,14.12663]
[1776858911451,43.46,78262.0417,0.0,0.89957,5e-05,14.12663]
[1776858911547,43.46,78262.0417,0.0,0.89957,5e-05,14.12656]
[1776858912535,43.46,78262.0417,0.0,0.89957,5e-05,14.12656]
[1776858912698,43.46,78262.0417,0.0,0.89957,5e-05,14.12656]
[1776858917805,43.46,78260.6117,0.0,0.8995,5e-05,14.13321]
[1776858922342,43.46,78262.485,0.0,0.8996,5e-05,14.12354]
[1776858922441,43.46,78262.485,0.0,0.8996,5e-05,14.12354]
[1776858922459,43.46,78262.485,0.0,0.8996,5e-05,14.12347]
[1776858923554,43.46,78262.485,0.0,0.8996,5e-05,14.12347]
[1776858923697,43.46,78262.485,0.0,0.8996,5e-05,14.12347]
[1776858929510,43.46,78262.9467,0.0,0.89961,5e-05,14.12204]
[1776858931041,43.46,78263.42,0.0,0.89963,5e-05,14.11989]
[1776858931195,43.46,78263.42,0.0,0.89963,5e-05,14.11989]
[1776858931523,43.46,78263.42,0.0,0.89965,5e-05,14.11682]
[1776858932098,43.46,78263.42,0.0,0.89965,5e-05,14.11682]
[1776858932194,43.46,78263.42,0.0,0.89965,5e-05,14.11682]
[1776858937568,43.46,78263.2383,0.0,0.89963,5e-05,14.11903]
[1776858938941,43.46,78263.2383,0.0,0.89963,5e-05,14.11923]
[1776858939193,43.46,78263.2383,0.0,0.89963,5e-05,14.11923]
[1776858943439,43.47,78261.6533,0.0,0.89953,5e-05,14.12912]
[1776858943610,43.47,78261.6533,0.0,0.89952,5e-05,14.12962]
[1776858944579,43.47,78261.6533,0.0,0.89952,5e-05,14.12962]
[1776858944691,43.47,78261.6533,0.0,0.89952,5e-05,14.12962]
[1776858949341,43.47,78262.1617,0.0,0.89952,5e-05,14.12955]
[1776858949450,43.47,78262.1617,0.0,0.89952,5e-05,14.12955]
[1776858951389,43.47,78262.4,0.0,0.89953,5e-05,14.12931]
[1776858951440,43.47,78262.4,0.0,0.89953,5e-05,14.12931]
[1776858951733,43.47,78262.4,0.0,0.89953,5e-05,14.12931]
[1776858951835,43.47,78262.4,0.0,0.89952,5e-05,14.12962]
[1776858951939,43.47,78262.4,0.0,0.89952,5e-05,14.12962]
[1776858953682,43.47,78279.81,0.0,0.90039,5e-05,14.04333]
[1776858957751,43.48,78280.7933,0.0,0.90043,5e-05,14.0394]
[1776858957938,43.48,78280.98,0.0,0.90044,5e-05,14.03852]
[1776858963753,43.48,78280.5017,0.0,0.90041,5e-05,14.04147]
[1776858964133,43.48,78280.5017,0.0,0.90041,5e-05,14.04147]
[1776858964203,43.48,78280.5017,0.0,0.90041,5e-05,14.04147]
[1776858965767,43.48,78273.105,0.0,0.90003,5e-05,14.07947]
[1776858966196,43.48,78273.105,0.0,0.90003,5e-05,14.07947]
[1776858966435,43.48,78273.105,0.0,0.90003,5e-05,14.07947]
[1776858966774,43.48,78273.105,0.0,0.90003,5e-05,14.07997]
[1776858967781,43.48,78266.575,0.0,0.89969,5e-05,14.11312]
[1776858968639,43.48,78266.575,0.0,0.89969,5e-05,14.11312]
[1776858968694,43.48,78266.575,0.0,0.89969,5e-05,14.11312]
[1776858969795,43.48,78273.03,0.0,0.90001,5e-05,14.08199]
[1776858974830,43.49,78274.985,0.0,0.90008,5e-05,14.07504]
[1776858975353,43.49,78274.985,0.0,0.90008,5e-05,14.07504]
[1776858975444,43.49,78274.985,0.0,0.90008,5e-05,14.07504]
[1776858976427,43.49,78274.985,0.0,0.90007,5e-05,14.07559]
[1776858976435,43.49,78274.985,0.0,0.90007,5e-05,14.07559]
[1776858976528,43.49,78274.985,0.0,0.90007,5e-05,14.07615]
[1776858981270,43.5,78275.9133,0.0,0.90009,5e-05,14.07374]
[1776858981440,43.5,78275.9133,0.0,0.90009,5e-05,14.07374]
[1776858985307,43.5,78279.1733,0.0,0.90023,5e-05,14.05979]
[1776858985440,43.5,78279.1733,0.0,0.90023,5e-05,14.05979]
[1776858985537,43.5,78279.1733,0.0,0.90023,5e-05,14.06038]
[1776858987455,43.5,78279.655,0.0,0.90025,5e-05,14.05856]
[1776858987698,43.5,78279.655,0.0,0.90025,5e-05,14.05856]
[1776858990085,43.51,78282.7717,0.0,0.90038,5e-05,14.04478]
[1776858990198,43.51,78282.7717,0.0,0.90038,5e-05,14.04478]
[1776858990348,43.51,78282.7717,0.0,0.90038,5e-05,14.04478]
[1776858990441,43.51,78282.7717,0.0,0.90038,5e-05,14.04478]
[1776858990449,43.51,78282.7717,0.0,0.90038,5e-05,14.04538]
[1776858994793,43.51,78283.26,0.0,0.90041,5e-05,14.04147]
[1776858994938,43.51,78281.42,0.0,0.90031,5e-05,14.05124]
[1776858997333,43.51,78279.32,0.0,0.90019,5e-05,14.06286]
[1776858997463,43.51,78279.32,0.0,0.90019,5e-05,14.06286]
[1776858997564,43.52,78279.32,0.0,0.90019,5e-05,14.06341]
[1776858999039,43.52,78276.275,0.0,0.90003,5e-05,14.07915]
[1776858999193,43.52,78276.275,0.0,0.90003,5e-05,14.07915]
[1776859004893,43.52,78274.6667,0.0,0.89992,5e-05,14.09038]
[1776859005148,43.52,78274.6667,0.0,0.89992,5e-05,14.09038]
[1776859005200,43.52,78274.6667,0.0,0.89992,5e-05,14.09038]
[1776859007896,43.53,78265.145,0.0,0.89942,5e-05,14.13943]
[1776859008848,43.53,78265.145,0.0,0.89942,5e-05,14.13943]
[1776859008897,43.53,78257.7,0.0,0.89904,5e-05,14.17703]
[1776859008938,43.53,78257.7,0.0,0.89904,5e-05,14.17703]
[1776859009524,43.53,78257.7,0.0,0.89904,5e-05,14.17703]
[1776859009692,43.53,78257.7,0.0,0.89904,5e-05,14.17703]
[1776859014903,43.53,78257.6483,0.0,0.89902,5e-05,14.1796]
[1776859020125,43.53,78256.3617,0.0,0.89893,5e-05,14.18797]
[1776859020198,43.53,78256.3617,0.0,0.89893,5e-05,14.18797]
[1776859022101,43.54,78257.5683,0.0,0.89898,5e-05,14.18271]
[1776859022188,43.54,78257.5683,0.0,0.89898,5e-05,14.18271]
[1776859022203,43.54,78257.5683,0.0,0.89898,5e-05,14.18309]
[1776859023723,43.54,78257.5683,0.0,0.89898,5e-05,14.18309]
[1776859023940,43.54,78257.5683,0.0,0.89898,5e-05,14.18345]
[1776859025182,43.54,78246.1467,0.0,0.89839,5e-05,14.24119]
[1776859027697,43.54,78245.53,0.0,0.89836,5e-05,14.24458]
[1776859027729,43.54,78245.53,0.0,0.89836,5e-05,14.24458]
[1776859027830,43.54,78245.53,0.0,0.89836,5e-05,14.24485]
[1776859028138,43.54,78245.53,0.0,0.89836,5e-05,14.24485]
[1776859028194,43.54,78245.53,0.0,0.89836,5e-05,14.24485]
[1776859031690,43.54,78241.1167,0.0,0.89812,5e-05,14.26773]
[1776859031940,43.54,78241.1167,0.0,0.89812,5e-05,14.26802]
[1776859032220,43.54,78241.1167,0.0,0.89812,5e-05,14.26802]
[1776859032436,43.54,78241.1167,0.0,0.89812,5e-05,14.26802]
[1776859032537,43.54,78241.1167,0.0,0.89812,5e-05,14.26833]
[1776859033239,43.54,78247.6917,0.0,0.89845,5e-05,14.23572]
[1776859036666,43.54,78250.9867,0.0,0.89861,5e-05,14.21991]
[1776859036692,43.54,78250.9867,0.0,0.89861,5e-05,14.21991]
[1776859037927,43.55,78257.41,0.0,0.89893,5e-05,14.18853]
[1776859042081,43.55,78255.7417,0.0,0.89883,5e-05,14.19832]
[1776859042189,43.55,78255.7417,0.0,0.89883,5e-05,14.19832]
[1776859042570,43.55,78255.7417,0.0,0.89883,5e-05,14.19832]
[1776859042695,43.55,78255.7417,0.0,0.89883,5e-05,14.19832]
[1776859042796,43.55,78255.7417,0.0,0.89883,5e-05,14.19866]
[1776859048344,43.55,78255.3067,0.0,0.89878,5e-05,14.20295]
[1776859049456,43.55,78255.3067,0.0,0.89878,5e-05,14.20295]
[1776859049692,43.55,78255.3067,0.0,0.89878,5e-05,14.20295]
[1776859051365,43.56,78250.7383,0.0,0.89856,5e-05,14.22345]
[1776859055967,43.56,78248.88,0.0,0.89846,5e-05,14.23397]
[1776859056943,43.56,78248.88,0.0,0.89846,5e-05,14.23397]
[1776859057201,43.56,78248.88,0.0,0.89845,5e-05,14.23427]
[1776859057407,43.56,78248.88,0.0,0.89845,5e-05,14.23459]
[1776859062441,43.56,78258.3733,0.0,0.89892,5e-05,14.18798]
[1776859067478,43.56,78261.4717,0.0,0.89907,5e-05,14.17298]
[1776859072512,43.56,78257.5917,0.0,0.89887,5e-05,14.19274]
[1776859077548,43.56,78257.9017,0.0,0.89889,5e-05,14.19157]
[1776859082582,43.56,78256.8833,0.0,0.89883,5e-05,14.197]
[1776859086611,43.57,78258.8567,0.0,0.89892,5e-05,14.18807]
[1776859087618,43.57,78266.465,0.0,0.8993,5e-05,14.1505]
[1776859092653,43.57,78267.145,0.0,0.89932,5e-05,14.14926]
[1776859098008,43.57,78265.83,0.0,0.89923,5e-05,14.15792]
[1776859103729,43.58,78265.63,0.0,0.8992,5e-05,14.16137]
[1776859108765,43.58,78265.875,0.0,0.89919,5e-05,14.16217]
[1776859114806,43.59,78266.9767,0.0,0.89924,5e-05,14.15584]
[1776859119841,43.59,78268.57,0.0,0.8993,5e-05,14.14998]
[1776859125035,43.6,78269.63,0.0,0.89933,5e-05,14.1468]
[1776859130919,43.6,78270.36,0.0,0.89934,5e-05,14.14569]
[1776859135954,43.61,78271.0717,0.0,0.89936,5e-05,14.14425]
[1776859140989,43.61,78269.6983,0.0,0.89927,5e-05,14.15314]
[1776859146026,43.61,78269.665,0.0,0.89925,5e-05,14.15536]
[1776859151061,43.62,78273.2667,0.0,0.89941,5e-05,14.13951]
[1776859156066,43.62,78272.87,0.0,0.89937,5e-05,14.14359]
[1776859161071,43.63,78270.91,0.0,0.89925,5e-05,14.15543]
[1776859166076,43.63,78274.735,0.0,0.89942,5e-05,14.1384]
[1776859171208,43.63,78273.0517,0.0,0.89934,5e-05,14.14555]
[1776859177087,43.64,78275.4917,0.0,0.89944,5e-05,14.13501]
[1776859182092,43.64,78281.1783,0.0,0.89972,5e-05,14.10784]
[1776859184094,43.64,78286.2433,0.0,0.89998,5e-05,14.08249]
[1776859189334,43.64,78289.76,0.0,0.90014,5e-05,14.06655]
[1776859194368,43.64,78291.1033,0.0,0.9002,5e-05,14.05973]
[1776859199404,43.64,78292.8717,0.0,0.90029,5e-05,14.05088]
[1776859201353,43.64,78294.3767,0.0,0.90037,5e-05,14.0434]
[1776859201437,43.64,78294.3767,0.0,0.90037,5e-05,14.0434]
[1776859203431,43.64,78304.9517,0.0,0.9009,5e-05,13.99105]
[1776859205510,43.64,78302.73,0.0,0.90078,5e-05,14.00213]
[1776859205700,43.64,78302.73,0.0,0.90078,5e-05,14.00213]
[1776859205774,43.64,78302.73,0.0,0.90078,5e-05,14.00219]
[1776859210099,43.64,78305.2783,0.0,0.90091,5e-05,13.98967]
[1776859210547,43.64,78305.2783,0.0,0.90091,5e-05,13.98967]
[1776859210701,43.64,78305.2783,0.0,0.90091,5e-05,13.98967]
[1776859210789,43.64,78305.2783,0.0,0.90091,5e-05,13.98968]
[1776859211442,43.64,78305.2783,0.0,0.90091,5e-05,13.98968]
[1776859212122,43.64,78317.32,0.0,0.90151,5e-05,13.93]
[1776859216695,43.64,78318.09,0.0,0.90154,5e-05,13.92621]
[1776859216943,43.64,78318.09,0.0,0.90154,5e-05,13.92621]
[1776859217043,43.64,78319.54,0.0,0.90162,5e-05,13.91905]
[1776859217850,43.64,78319.54,0.0,0.90162,5e-05,13.91905]
[1776859217935,43.64,78319.54,0.0,0.90162,5e-05,13.91905]
[1776859223572,43.64,78307.33,0.0,0.90101,5e-05,13.9796]
[1776859224955,43.64,78307.33,0.0,0.90101,5e-05,13.9796]
[1776859225037,43.64,78304.82,0.0,0.90089,5e-05,13.99198]
[1776859225187,43.64,78304.82,0.0,0.90089,5e-05,13.99198]
[1776859225856,43.64,78304.82,0.0,0.90089,5e-05,13.99198]
[1776859225935,43.64,78304.82,0.0,0.90089,5e-05,13.99198]
[1776859231303,43.64,78307.67,0.0,0.90103,5e-05,13.97784]
[1776859231353,43.64,78307.67,0.0,0.90103,5e-05,13.97784]
[1776859231437,43.64,78307.67,0.0,0.90103,5e-05,13.97784]
[1776859231628,43.64,78306.32,0.0,0.90098,5e-05,13.98116]
[1776859236664,43.64,78305.55,0.0,0.90095,5e-05,13.98444]
[1776859237371,43.64,78305.55,0.0,0.90095,5e-05,13.98444]
[1776859237444,43.64,78305.55,0.0,0.90095,5e-05,13.98444]
[1776859237671,43.64,78304.07,0.0,0.90088,5e-05,13.99167]
[1776859238150,43.64,78304.07,0.0,0.90088,5e-05,13.99167]
[1776859238192,43.64,78304.07,0.0,0.90088,5e-05,13.99167]
[1776859242883,43.64,78304.81,0.0,0.90092,5e-05,13.98746]
[1776859242939,43.64,78304.81,0.0,0.90092,5e-05,13.98746]
[1776859243036,43.64,78303.73,0.0,0.90086,5e-05,13.99268]
[1776859243264,43.64,78303.73,0.0,0.90086,5e-05,13.99268]
[1776859243436,43.64,78303.73,0.0,0.90086,5e-05,13.99268]
[1776859247827,43.64,78298.11,0.0,0.90059,5e-05,14.01992]
[1776859247939,43.64,78298.11,0.0,0.90059,5e-05,14.01992]
[1776859248025,43.64,78299.37,0.0,0.90066,5e-05,14.01347]
[1776859248716,43.64,78299.37,0.0,0.90066,5e-05,14.01347]
[1776859248937,43.64,78299.37,0.0,0.90066,5e-05,14.01347]
[1776859254112,43.64,78296.25,0.0,0.90051,5e-05,14.02813]
[1776859254194,43.64,78295.83,0.0,0.90049,5e-05,14.03005]
[1776859254322,43.64,78295.83,0.0,0.90049,5e-05,14.03005]
[1776859254439,43.64,78295.83,0.0,0.90049,5e-05,14.03005]
[1776859254790,43.64,78296.19,0.0,0.90051,5e-05,14.02808]
[1776859259825,43.63,78294.06,0.0,0.90041,5e-05,14.0378]
[1776859262287,43.63,78294.03,0.0,0.90041,5e-05,14.03758]
[1776859262445,43.63,78294.03,0.0,0.90041,5e-05,14.03758]
[1776859262602,43.63,78294.03,0.0,0.90041,5e-05,14.03758]
[1776859262694,43.63,78294.03,0.0,0.90041,5e-05,14.03758]
[1776859262846,43.63,78293.74,0.0,0.9004,5e-05,14.03885]
[1776859264860,43.63,78279.86,0.0,0.8997,5e-05,14.10781]
[1776859265867,43.63,78276.97,0.0,0.89956,5e-05,14.12248]
[1776859267881,43.63,78268.86,0.0,0.89914,5e-05,14.16342]
[1776859269923,43.63,78266.96,0.0,0.89905,5e-05,14.17309]
[1776859269944,43.63,78266.96,0.0,0.89905,5e-05,14.17309]
[1776859270020,43.64,78266.35,0.0,0.89901,5e-05,14.17632]
[1776859270453,43.64,78266.35,0.0,0.89901,5e-05,14.17632]
[1776859270693,43.64,78266.35,0.0,0.89901,5e-05,14.17632]
[1776859275937,43.64,78269.5,0.0,0.89916,5e-05,14.16228]
[1776859278958,43.64,78277.2,0.0,0.89954,5e-05,14.12413]
[1776859279424,43.64,78277.2,0.0,0.89954,5e-05,14.12413]
[1776859279447,43.64,78277.2,0.0,0.89954,5e-05,14.12413]
[1776859279965,43.64,78283.92,0.0,0.89988,5e-05,14.09065]
[1776859281601,43.64,78285.49,0.0,0.89996,5e-05,14.08286]
[1776859281691,43.64,78285.49,0.0,0.89996,5e-05,14.08286]
[1776859283993,43.64,78291.71,0.0,0.90027,5e-05,14.05201]
[1776859285906,43.64,78292.6,0.0,0.90031,5e-05,14.04766]
[1776859285938,43.64,78292.6,0.0,0.90031,5e-05,14.04766]
[1776859286006,43.64,78292.58,0.0,0.90031,5e-05,14.04783]
[1776859286515,43.64,78292.58,0.0,0.90031,5e-05,14.04783]
[1776859286688,43.64,78292.58,0.0,0.90031,5e-05,14.04783]
[1776859291607,43.64,78295.7,0.0,0.90048,5e-05,14.02944]
[1776859291693,43.64,78295.7,0.0,0.90048,5e-05,14.02944]
[1776859292049,43.64,78295.5,0.0,0.90047,5e-05,14.03053]
[1776859292682,43.64,78295.5,0.0,0.90047,5e-05,14.03053]
[1776859292688,43.64,78295.5,0.0,0.90047,5e-05,14.03053]
[1776859297818,43.64,78290.8,0.0,0.90023,5e-05,14.05424]
[1776859297942,43.64,78290.8,0.0,0.90023,5e-05,14.05424]
[1776859298079,43.64,78290.8,0.0,0.90023,5e-05,14.05424]
[1776859298199,43.64,78290.8,0.0,0.90023,5e-05,14.05424]
[1776859298090,43.64,78290.79,0.0,0.90023,5e-05,14.05434]
[1776859300106,43.64,78297.27,0.0,0.90055,5e-05,14.02225]
[1776859301725,43.64,78297.51,0.0,0.90057,5e-05,14.02116]
[1776859301939,43.64,78297.51,0.0,0.90057,5e-05,14.02116]
[1776859302717,43.64,78294.76,0.0,0.90043,5e-05,14.03492]
[1776859302937,43.64,78294.76,0.0,0.90043,5e-05,14.03492]
[1776859303128,43.64,78296.28,0.0,0.9005,5e-05,14.02744]
[1776859309170,43.64,78296.0,0.0,0.90048,5e-05,14.02935]
[1776859313432,43.64,78294.76,0.0,0.90042,5e-05,14.03581]
[1776859313687,43.64,78294.76,0.0,0.90042,5e-05,14.03581]
[1776859320246,43.64,78298.37,0.0,0.90059,5e-05,14.01848]
[1776859321254,43.64,78308.64,0.0,0.9011,5e-05,13.96761]
[1776859322261,43.65,78315.54,0.0,0.90144,5e-05,13.93358]
[1776859323910,43.65,78315.54,0.0,0.90144,5e-05,13.93358]
[1776859323940,43.65,78315.54,0.0,0.90144,5e-05,13.93358]
[1776859324113,43.65,78316.58,0.0,0.90149,5e-05,13.92878]
[1776859324803,43.65,78316.58,0.0,0.90149,5e-05,13.92878]
[1776859324949,43.65,78316.58,0.0,0.90149,5e-05,13.92878]
[1776859330845,43.65,78316.41,0.0,0.90148,5e-05,13.93055]
[1776859330942,43.65,78316.41,0.0,0.90148,5e-05,13.93055]
[1776859331010,43.65,78316.85,0.0,0.90149,5e-05,13.92877]
[1776859333188,43.65,78317.32,0.0,0.90152,5e-05,13.92644]
[1776859333441,43.65,78317.01,0.0,0.9015,5e-05,13.92819]
[1776859335352,43.65,78322.08,0.0,0.90174,5e-05,13.90372]
[1776859337366,43.65,78330.63,0.0,0.90216,5e-05,13.86191]
[1776859339868,43.65,78333.57,0.0,0.9023,5e-05,13.84764]
[1776859339969,43.65,78332.8,0.0,0.90226,5e-05,13.85209]
[1776859340268,43.65,78332.8,0.0,0.90226,5e-05,13.85209]
[1776859341471,43.65,78332.55,0.0,0.90224,5e-05,13.85365]
[1776859341541,43.65,78332.56,0.0,0.90224,5e-05,13.85392]
[1776859345075,43.65,78331.06,0.0,0.90217,5e-05,13.86165]
[1776859345179,43.65,78331.06,0.0,0.90217,5e-05,13.86165]
[1776859345199,43.65,78331.06,0.0,0.90217,5e-05,13.86165]
[1776859345275,43.66,78334.34,0.0,0.90232,5e-05,13.84606]
[1776859349523,43.66,78333.67,0.0,0.90228,5e-05,13.85034]
[1776859349696,43.66,78333.67,0.0,0.90228,5e-05,13.85034]
[1776859349812,43.66,78333.67,0.0,0.90228,5e-05,13.85034]
[1776859349941,43.66,78333.67,0.0,0.90228,5e-05,13.85034]
[1776859350040,43.66,78334.48,0.0,0.90231,5e-05,13.84698]
[1776859354541,43.66,78333.91,0.0,0.90229,5e-05,13.84782]
[1776859354699,43.66,78333.91,0.0,0.90229,5e-05,13.84782]
[1776859355248,43.66,78333.91,0.0,0.90229,5e-05,13.84782]
[1776859355444,43.66,78334.84,0.0,0.90233,5e-05,13.84355]
[1776859355492,43.66,78334.31,0.0,0.9023,5e-05,13.8465]
[1776859357769,43.66,78336.01,0.0,0.90239,5e-05,13.8381]
[1776859357942,43.66,78336.01,0.0,0.90239,5e-05,13.8381]
[1776859363549,43.67,78342.53,0.0,0.90269,5e-05,13.80764]
[1776859366956,43.67,78341.94,0.0,0.90266,5e-05,13.81085]
[1776859367198,43.67,78341.94,0.0,0.90266,5e-05,13.81085]
[1776859367297,43.67,78342.16,0.0,0.90267,5e-05,13.80991]
[1776859367402,43.67,78342.16,0.0,0.90267,5e-05,13.80991]
[1776859367443,43.67,78342.16,0.0,0.90267,5e-05,13.80991]
[1776859372212,43.67,78339.08,0.0,0.90251,5e-05,13.82562]
[1776859372254,43.67,78339.45,0.0,0.90253,5e-05,13.82391]
[1776859372438,43.67,78339.45,0.0,0.90253,5e-05,13.82391]
[1776859372593,43.67,78339.45,0.0,0.90253,5e-05,13.82391]
[1776859372706,43.67,78339.45,0.0,0.90253,5e-05,13.82391]
[1776859372734,43.67,78339.18,0.0,0.90252,5e-05,13.82537]
[1776859379204,43.67,78339.35,0.0,0.90251,5e-05,13.82575]
[1776859379290,43.67,78339.47,0.0,0.90251,5e-05,13.82591]
[1776859379444,43.67,78339.47,0.0,0.90251,5e-05,13.82591]
[1776859379535,43.67,78339.47,0.0,0.90251,5e-05,13.82591]
[1776859379691,43.67,78339.47,0.0,0.90251,5e-05,13.82591]
[1776859379746,43.67,78340.53,0.0,0.90256,5e-05,13.82106]
[1776859380668,43.67,78349.27,0.0,0.90298,5e-05,13.77835]
[1776859381365,43.67,78349.27,0.0,0.90298,5e-05,13.77835]
[1776859381452,43.67,78349.27,0.0,0.90298,5e-05,13.77835]
[1776859382289,43.67,78349.27,0.0,0.90298,5e-05,13.77835]
[1776859381675,43.67,78352.89,0.0,0.90316,5e-05,13.76097]
[1776859382439,43.67,78352.89,0.0,0.90316,5e-05,13.76097]
[1776859382681,43.68,78354.94,0.0,0.90325,5e-05,13.75137]
[1776859385346,43.68,78358.44,0.0,0.90342,5e-05,13.73469]
[1776859385448,43.68,78358.44,0.0,0.90342,5e-05,13.73469]
[1776859386710,43.68,78365.19,0.0,0.90374,5e-05,13.70207]
[1776859388876,43.68,78367.84,0.0,0.90387,5e-05,13.68937]
[1776859388939,43.68,78367.84,0.0,0.90387,5e-05,13.68937]
[1776859388972,43.68,78367.08,0.0,0.90383,5e-05,13.69345]
[1776859390262,43.68,78367.08,0.0,0.90383,5e-05,13.69345]
[1776859389731,43.68,78362.97,0.0,0.90362,5e-05,13.714]
[1776859390439,43.68,78362.97,0.0,0.90362,5e-05,13.714]
[1776859395773,43.68,78362.87,0.0,0.9036,5e-05,13.71642]
[1776859398090,43.68,78362.74,0.0,0.90359,5e-05,13.71735]
[1776859398198,43.68,78362.74,0.0,0.90359,5e-05,13.71735]
[1776859398215,43.68,78362.74,0.0,0.90359,5e-05,13.71735]
[1776859398251,43.68,78362.65,0.0,0.90358,5e-05,13.71809]
[1776859398438,43.68,78362.65,0.0,0.90358,5e-05,13.71809]
[1776859400808,43.69,78357.25,0.0,0.90331,5e-05,13.74553]
[1776859402020,43.69,78357.25,0.0,0.90331,5e-05,13.74553]
[1776859402102,43.69,78357.25,0.0,0.90331,5e-05,13.74553]
[1776859402194,43.69,78357.25,0.0,0.90331,5e-05,13.74553]
[1776859402264,43.69,78358.97,0.0,0.90339,5e-05,13.73759]
[1776859405993,43.69,78358.4,0.0,0.90335,5e-05,13.74198]
[1776859406225,43.69,78358.4,0.0,0.90335,5e-05,13.74198]
[1776859406438,43.69,78357.53,0.0,0.9033,5e-05,13.74678]
[1776859411887,43.69,78352.84,0.0,0.90308,5e-05,13.7677]
[1776859413198,43.69,78352.84,0.0,0.90308,5e-05,13.7677]
[1776859413441,43.69,78353.05,0.0,0.90309,5e-05,13.76683]
[1776859419296,43.7,78353.47,0.0,0.9031,5e-05,13.76555]
[1776859418936,43.7,78359.2,0.0,0.90338,5e-05,13.73747]
[1776859419440,43.7,78359.2,0.0,0.90338,5e-05,13.73747]
[1776859424978,43.7,78357.45,0.0,0.90329,5e-05,13.74701]
[1776859425999,43.7,78391.19,0.0,0.90492,5e-05,13.58137]
[1776859427028,43.7,78391.19,0.0,0.90492,5e-05,13.58137]
[1776859427053,43.7,78403.56,0.0,0.90552,5e-05,13.52113]
[1776859428017,43.7,78396.19,0.0,0.90516,5e-05,13.55742]
[1776859429022,43.7,78392.6,0.0,0.90498,5e-05,13.57517]
[1776859429404,43.7,78392.6,0.0,0.90498,5e-05,13.57517]
[1776859430029,43.7,78386.79,0.0,0.9047,5e-05,13.6038]
[1776859431036,43.7,78382.16,0.0,0.90448,5e-05,13.62662]
[1776859436073,43.7,78379.95,0.0,0.90436,5e-05,13.63822]
[1776859441108,43.7,78377.49,0.0,0.90423,5e-05,13.65207]
[1776859442115,43.7,78373.85,0.0,0.90405,5e-05,13.67005]
[1776859443122,43.7,78362.95,0.0,0.90352,5e-05,13.72369]
[1776859444129,43.71,78356.35,0.0,0.9032,5e-05,13.75639]
[1776859445136,43.71,78349.55,0.0,0.90286,5e-05,13.79005]
[1776859448157,43.71,78356.05,0.0,0.90318,5e-05,13.75841]
[1776859449164,43.71,78362.18,0.0,0.90347,5e-05,13.72843]
[1776859450877,43.71,78360.8,0.0,0.9034,5e-05,13.73544]
[1776859450941,43.71,78360.8,0.0,0.9034,5e-05,13.73544]
[1776859451178,43.71,78364.68,0.0,0.90359,5e-05,13.71657]
[1776859451439,43.71,78364.68,0.0,0.90359,5e-05,13.71657]
[1776859452185,43.71,78366.06,0.0,0.90366,5e-05,13.71003]
[1776859456454,43.71,78367.31,0.0,0.90371,5e-05,13.70491]
[1776859456693,43.71,78367.31,0.0,0.90371,5e-05,13.70491]
[1776859460241,43.71,78354.57,0.0,0.90307,5e-05,13.76862]
[1776859461248,43.71,78353.82,0.0,0.90304,5e-05,13.77251]
[1776859461773,43.71,78353.82,0.0,0.90304,5e-05,13.77251]
[1776859461941,43.71,78353.82,0.0,0.90304,5e-05,13.77251]
[1776859463262,43.71,78361.88,0.0,0.90343,5e-05,13.73322]
[1776859464269,43.71,78367.99,0.0,0.90372,5e-05,13.70343]
[1776859465276,43.71,78357.03,0.0,0.90319,5e-05,13.75733]
[1776859465520,43.71,78357.03,0.0,0.90319,5e-05,13.75733]
[1776859465696,43.71,78357.03,0.0,0.90319,5e-05,13.75733]
[1776859466283,43.71,78356.91,0.0,0.90318,5e-05,13.75811]
[1776859467612,43.71,78355.11,0.0,0.90309,5e-05,13.76717]
[1776859467696,43.71,78355.11,0.0,0.90309,5e-05,13.76717]
[1776859470869,43.72,78353.34,0.0,0.903,5e-05,13.77638]
[1776859470940,43.72,78353.34,0.0,0.903,5e-05,13.77638]
[1776859471319,43.72,78357.45,0.0,0.90322,5e-05,13.75277]
[1776859472132,43.72,78357.45,0.0,0.90322,5e-05,13.75277]
[1776859472195,43.72,78357.45,0.0,0.90322,5e-05,13.75277]
[1776859476345,43.71,78359.73,0.0,0.90333,5e-05,13.74135]
[1776859476440,43.71,78358.97,0.0,0.9033,5e-05,13.74503]
[1776859480094,43.71,78357.24,0.0,0.90321,5e-05,13.75336]
[1776859480197,43.71,78357.24,0.0,0.90321,5e-05,13.75336]
[1776859480382,43.71,78359.48,0.0,0.90332,5e-05,13.74227]
[1776859482524,43.71,78363.65,0.0,0.90353,5e-05,13.72165]
[1776859482692,43.71,78363.65,0.0,0.90353,5e-05,13.72165]
[1776859485076,43.71,78366.56,0.0,0.90367,5e-05,13.70731]
[1776859485203,43.71,78366.56,0.0,0.90367,5e-05,13.70731]
[1776859487917,43.71,78370.67,0.0,0.90387,5e-05,13.68714]
[1776859487941,43.71,78370.67,0.0,0.90387,5e-05,13.68714]
[1776859487971,43.71,78370.29,0.0,0.90385,5e-05,13.68906]
[1776859490520,43.71,78371.32,0.0,0.9039,5e-05,13.68405]
[1776859490700,43.71,78371.32,0.0,0.9039,5e-05,13.68405]
[1776859495048,43.71,78368.98,0.0,0.90379,5e-05,13.69557]
[1776859495197,43.71,78368.98,0.0,0.90379,5e-05,13.69557]
[1776859496150,43.71,78368.44,0.0,0.90376,5e-05,13.69824]
[1776859496183,43.71,78347.02,0.0,0.90271,5e-05,13.80362]
[1776859496495,43.71,78336.93,0.0,0.90222,5e-05,13.85338]
[1776859497502,43.71,78330.46,0.0,0.9019,5e-05,13.88544]
[1776859499326,43.71,78330.46,0.0,0.9019,5e-05,13.88544]
[1776859499395,43.71,78332.16,0.0,0.90198,5e-05,13.87708]
[1776859504554,43.71,78330.01,0.0,0.90188,5e-05,13.88767]
[1776859509590,43.71,78331.04,0.0,0.90193,5e-05,13.88254]
[1776859510841,43.71,78331.04,0.0,0.90193,5e-05,13.88254]
[1776859510939,43.71,78331.04,0.0,0.90193,5e-05,13.88254]
[1776859512611,43.71,78337.56,0.0,0.90225,5e-05,13.85033]
[1776859516798,43.71,78337.72,0.0,0.90226,5e-05,13.84953]
[1776859516941,43.71,78337.72,0.0,0.90226,5e-05,13.84953]
[1776859517086,43.71,78337.72,0.0,0.90226,5e-05,13.84953]
[1776859517198,43.71,78337.72,0.0,0.90226,5e-05,13.84953]
[1776859517278,43.71,78333.67,0.0,0.90206,5e-05,13.86941]
[1776859520641,43.71,78337.9,0.0,0.90227,5e-05,13.84776]
[1776859520695,43.71,78337.9,0.0,0.90227,5e-05,13.84776]
[1776859521273,43.71,78337.9,0.0,0.90227,5e-05,13.84776]
[1776859521439,43.71,78337.9,0.0,0.90227,5e-05,13.84776]
[1776859521375,43.71,78337.07,0.0,0.90224,5e-05,13.85163]
[1776859526709,43.71,78333.86,0.0,0.90209,5e-05,13.86602]
[1776859531744,43.71,78332.15,0.0,0.90204,5e-05,13.86995]
[1776859533764,43.71,78314.94,0.0,0.90119,5e-05,13.95479]
[1776859534771,43.71,78306.19,0.0,0.90076,5e-05,13.998]
[1776859535778,43.71,78300.74,0.0,0.90049,5e-05,14.0249]
[1776859537792,43.71,78291.41,0.0,0.90002,5e-05,14.07111]
[1776859541438,43.71,78290.49,0.0,0.89997,5e-05,14.07572]
[1776859545848,43.71,78284.54,0.0,0.89968,5e-05,14.10515]
[1776859547862,43.71,78273.21,0.0,0.89911,5e-05,14.16143]
[1776859548869,43.71,78269.12,0.0,0.8989,5e-05,14.18167]
[1776859551890,43.7,78263.66,0.0,0.89863,5e-05,14.20847]
[1776859553906,43.7,78254.43,0.0,0.89817,5e-05,14.25416]
[1776859557934,43.7,78248.69,0.0,0.89788,5e-05,14.28191]
[1776859559948,43.7,78255.42,0.0,0.89823,5e-05,14.24781]
[1776859564983,43.7,78265.14,0.0,0.89873,5e-05,14.19812]
[1776859568012,43.7,78271.34,0.0,0.89905,5e-05,14.16664]
[1776859570021,43.7,78275.11,0.0,0.89925,5e-05,14.1476]
[1776859571077,43.7,78275.11,0.0,0.89925,5e-05,14.1476]
[1776859571198,43.7,78275.11,0.0,0.89925,5e-05,14.1476]
[1776859571437,43.7,78275.11,0.0,0.89925,5e-05,14.1476]
[1776859571298,43.7,78274.87,0.0,0.89924,5e-05,14.14867]
[1776859577069,43.7,78274.27,0.0,0.89921,5e-05,14.15094]
[1776859580819,43.69,78273.66,0.0,0.89919,5e-05,14.15358]
[1776859580938,43.69,78273.66,0.0,0.89919,5e-05,14.15358]
[1776859580960,43.69,78273.66,0.0,0.89919,5e-05,14.15358]
[1776859581193,43.69,78273.66,0.0,0.89919,5e-05,14.15358]
[1776859581229,43.69,78274.11,0.0,0.89921,5e-05,14.1512]
[1776859587140,43.69,78280.1,0.0,0.89952,5e-05,14.12065]
[1776859589819,43.69,78282.17,0.0,0.89962,5e-05,14.11019]
[1776859589939,43.69,78282.17,0.0,0.89962,5e-05,14.11019]
[1776859589996,43.69,78282.17,0.0,0.89962,5e-05,14.11019]
[1776859590193,43.69,78282.17,0.0,0.89962,5e-05,14.11019]
[1776859590257,43.69,78282.21,0.0,0.89963,5e-05,14.10992]
[1776859592175,43.69,78289.33,0.0,0.9,5e-05,14.07112]
[1776859596204,43.69,78294.72,0.0,0.90027,5e-05,14.04434]
[1776859599980,43.69,78296.99,0.0,0.90039,5e-05,14.03318]
[1776859600116,43.69,78296.99,0.0,0.90039,5e-05,14.03318]
[1776859600203,43.69,78296.99,0.0,0.90039,5e-05,14.03318]
[1776859600231,43.69,78296.87,0.0,0.90038,5e-05,14.03383]
[1776859602245,43.69,78286.83,0.0,0.89988,5e-05,14.08375]
[1776859605520,43.69,78287.6,0.0,0.89992,5e-05,14.07988]
[1776859605535,43.69,78291.89,0.0,0.90013,5e-05,14.05855]
[1776859605699,43.69,78291.89,0.0,0.90013,5e-05,14.05855]
[1776859605745,43.69,78291.89,0.0,0.90013,5e-05,14.05855]
[1776859605937,43.69,78291.89,0.0,0.90013,5e-05,14.05855]
[1776859608287,43.69,78298.6,0.0,0.90047,5e-05,14.02536]
[1776859613322,43.69,78299.61,0.0,0.90051,5e-05,14.02071]
[1776859613743,43.69,78299.61,0.0,0.90051,5e-05,14.02071]
[1776859613889,43.69,78299.61,0.0,0.90051,5e-05,14.02071]
[1776859613941,43.69,78299.61,0.0,0.90051,5e-05,14.02071]
[1776859614329,43.69,78306.33,0.0,0.90085,5e-05,13.98748]
[1776859617925,43.69,78307.91,0.0,0.90092,5e-05,13.98008]
[1776859617949,43.69,78307.91,0.0,0.90092,5e-05,13.98008]
[1776859618035,43.69,78307.91,0.0,0.90092,5e-05,13.98008]
[1776859618193,43.69,78307.91,0.0,0.90092,5e-05,13.98008]
[1776859618357,43.69,78307.83,0.0,0.90092,5e-05,13.98061]
[1776859623393,43.7,78304.79,0.0,0.90076,5e-05,13.99618]
[1776859625313,43.7,78303.74,0.0,0.90071,5e-05,14.00143]
[1776859625438,43.7,78303.74,0.0,0.90071,5e-05,14.00143]
[1776859625524,43.7,78301.6,0.0,0.9006,5e-05,14.01208]
[1776859626188,43.7,78301.6,0.0,0.9006,5e-05,14.01208]
[1776859626438,43.7,78301.6,0.0,0.9006,5e-05,14.01208]
[1776859628428,43.7,78308.06,0.0,0.90092,5e-05,13.98]
[1776859629435,43.7,78314.57,0.0,0.90125,5e-05,13.94775]
[1776859631449,43.7,78320.83,0.0,0.90156,5e-05,13.91679]
[1776859632466,43.7,78320.83,0.0,0.90156,5e-05,13.91679]
[1776859632483,43.7,78322.29,0.0,0.90163,5e-05,13.90957]
[1776859632696,43.7,78322.29,0.0,0.90163,5e-05,13.90957]
[1776859632766,43.7,78322.29,0.0,0.90163,5e-05,13.90957]
[1776859632942,43.7,78322.29,0.0,0.90163,5e-05,13.90957]
[1776859638498,43.7,78317.68,0.0,0.9014,5e-05,13.93243]
[1776859638860,43.7,78317.68,0.0,0.9014,5e-05,13.93243]
[1776859638940,43.7,78317.68,0.0,0.9014,5e-05,13.93243]
[1776859638992,43.7,78317.68,0.0,0.9014,5e-05,13.93243]
[1776859639193,43.7,78317.68,0.0,0.9014,5e-05,13.93243]
[1776859639505,43.7,78318.51,0.0,0.90144,5e-05,13.92833]
[1776859642525,43.7,78326.46,0.0,0.90183,5e-05,13.88914]
[1776859643963,43.7,78327.2,0.0,0.90187,5e-05,13.88556]
[1776859644188,43.7,78327.2,0.0,0.90187,5e-05,13.88556]
[1776859644242,43.7,78327.2,0.0,0.90187,5e-05,13.88556]
[1776859644440,43.7,78327.2,0.0,0.90187,5e-05,13.88556]
[1776859644540,43.7,78327.62,0.0,0.90189,5e-05,13.88357]
[1776859650583,43.7,78328.51,0.0,0.90193,5e-05,13.87973]
[1776859655675,43.7,78326.77,0.0,0.90186,5e-05,13.88537]
[1776859655695,43.7,78326.77,0.0,0.90186,5e-05,13.88537]
[1776859656465,43.7,78326.77,0.0,0.90186,5e-05,13.88537]
[1776859656533,43.7,78325.15,0.0,0.90177,5e-05,13.89353]
[1776859656693,43.7,78325.15,0.0,0.90177,5e-05,13.89353]
[1776859662031,43.7,78327.0,0.0,0.90186,5e-05,13.88473]
[1776859662195,43.7,78327.0,0.0,0.90186,5e-05,13.88473]
[1776859662295,43.7,78329.04,0.0,0.90196,5e-05,13.87485]
[1776859663419,43.7,78329.04,0.0,0.90196,5e-05,13.87485]
[1776859663437,43.7,78329.04,0.0,0.90196,5e-05,13.87485]
[1776859668715,43.7,78332.1,0.0,0.90211,5e-05,13.8605]
[1776859670799,43.7,78331.22,0.0,0.90206,5e-05,13.86497]
[1776859670846,43.7,78331.22,0.0,0.90206,5e-05,13.86497]
[1776859670946,43.7,78331.22,0.0,0.90206,5e-05,13.86497]
[1776859671002,43.7,78330.13,0.0,0.902,5e-05,13.87061]
[1776859676772,43.7,78330.54,0.0,0.90202,5e-05,13.86913]
[1776859678193,43.7,78330.54,0.0,0.90202,5e-05,13.86913]
[1776859678295,43.7,78330.54,0.0,0.90202,5e-05,13.86913]
[1776859678444,43.7,78330.54,0.0,0.90202,5e-05,13.86913]
[1776859678542,43.7,78330.32,0.0,0.90201,5e-05,13.87042]
[1776859683820,43.7,78330.5,0.0,0.90201,5e-05,13.87008]
[1776859684707,43.7,78330.5,0.0,0.90201,5e-05,13.87008]
[1776859684875,43.7,78330.5,0.0,0.90201,5e-05,13.87008]
[1776859684945,43.7,78330.5,0.0,0.90201,5e-05,13.87008]
[1776859684977,43.7,78331.22,0.0,0.90204,5e-05,13.86662]
[1776859690758,43.71,78332.38,0.0,0.9021,5e-05,13.86142]
[1776859690939,43.71,78332.38,0.0,0.9021,5e-05,13.86142]
[1776859690951,43.71,78332.38,0.0,0.9021,5e-05,13.86142]
[1776859691196,43.71,78332.38,0.0,0.9021,5e-05,13.86142]
[1776859691294,43.71,78333.81,0.0,0.90217,5e-05,13.85448]
[1776859696803,43.71,78329.29,0.0,0.90194,5e-05,13.87737]
[1776859696940,43.71,78329.29,0.0,0.90194,5e-05,13.87737]
[1776859696947,43.71,78329.29,0.0,0.90194,5e-05,13.87737]
[1776859697190,43.71,78329.29,0.0,0.90194,5e-05,13.87737]
[1776859697206,43.71,78330.23,0.0,0.90198,5e-05,13.87283]
[1776859701430,43.71,78330.19,0.0,0.90198,5e-05,13.87332]
[1776859701438,43.71,78330.19,0.0,0.90198,5e-05,13.87332]
[1776859701532,43.71,78330.46,0.0,0.90199,5e-05,13.8721]
[1776859701947,43.71,78322.33,0.0,0.90159,5e-05,13.91238]
[1776859702750,43.71,78322.33,0.0,0.90159,5e-05,13.91238]
[1776859702940,43.71,78322.33,0.0,0.90159,5e-05,13.91238]
[1776859702954,43.71,78316.76,0.0,0.90131,5e-05,13.93999]
[1776859705492,43.71,78315.74,0.0,0.90126,5e-05,13.94504]
[1776859705522,43.71,78321.06,0.0,0.90152,5e-05,13.91873]
[1776859705691,43.71,78321.06,0.0,0.90152,5e-05,13.91873]
[1776859705717,43.71,78321.06,0.0,0.90152,5e-05,13.91873]
[1776859705939,43.71,78321.06,0.0,0.90152,5e-05,13.91873]
[1776859707988,43.71,78327.31,0.0,0.90183,5e-05,13.88802]
[1776859709594,43.71,78327.31,0.0,0.90183,5e-05,13.88802]
[1776859709608,43.71,78320.83,0.0,0.90151,5e-05,13.92015]
[1776859709695,43.71,78320.83,0.0,0.90151,5e-05,13.92015]
[1776859709704,43.71,78320.83,0.0,0.90151,5e-05,13.92015]
[1776859709942,43.71,78320.83,0.0,0.90151,5e-05,13.92015]
[1776859715038,43.71,78319.04,0.0,0.90144,5e-05,13.92596]
[1776859720149,43.71,78317.98,0.0,0.90138,5e-05,13.93173]
[1776859721032,43.71,78317.98,0.0,0.90138,5e-05,13.93173]
[1776859721198,43.71,78317.98,0.0,0.90138,5e-05,13.93173]
[1776859721228,43.71,78317.98,0.0,0.90138,5e-05,13.93173]
[1776859721436,43.71,78317.98,0.0,0.90138,5e-05,13.93173]
[1776859721451,43.71,78315.97,0.0,0.90128,5e-05,13.94187]
[1776859726604,43.71,78315.18,0.0,0.90123,5e-05,13.94649]
[1776859726700,43.71,78316.67,0.0,0.90131,5e-05,13.93929]
[1776859727468,43.71,78316.67,0.0,0.90131,5e-05,13.93929]
[1776859727570,43.71,78318.48,0.0,0.90139,5e-05,13.93052]
[1776859727700,43.71,78318.48,0.0,0.90139,5e-05,13.93052]
[1776859730932,43.71,78315.64,0.0,0.90125,5e-05,13.94519]
[1776859731194,43.71,78315.64,0.0,0.90125,5e-05,13.94519]
[1776859731298,43.71,78315.64,0.0,0.90125,5e-05,13.94519]
[1776859731439,43.71,78315.64,0.0,0.90125,5e-05,13.94519]
[1776859731540,43.71,78317.85,0.0,0.90136,5e-05,13.93443]
[1776859736261,43.72,78323.3,0.0,0.90162,5e-05,13.90849]
[1776859737748,43.72,78326.49,0.0,0.90177,5e-05,13.89297]
[1776859737937,43.72,78326.49,0.0,0.90177,5e-05,13.89297]
[1776859737966,43.72,78326.49,0.0,0.90177,5e-05,13.89297]
[1776859738191,43.72,78326.49,0.0,0.90177,5e-05,13.89297]
[1776859738275,43.72,78326.55,0.0,0.90177,5e-05,13.89293]
[1776859741296,43.72,78319.12,0.0,0.9014,5e-05,13.93043]
[1776859742535,43.72,78319.12,0.0,0.9014,5e-05,13.93043]
[1776859742574,43.72,78317.72,0.0,0.90132,5e-05,13.93755]
[1776859742694,43.72,78317.72,0.0,0.90132,5e-05,13.93755]
[1776859742713,43.72,78317.72,0.0,0.90132,5e-05,13.93755]
[1776859742941,43.72,78317.72,0.0,0.90132,5e-05,13.93755]
[1776859743310,43.72,78318.62,0.0,0.90137,5e-05,13.93327]
[1776859747195,43.72,78314.27,0.0,0.90115,5e-05,13.95533]
[1776859747308,43.72,78314.27,0.0,0.90115,5e-05,13.95533]
[1776859747444,43.72,78314.27,0.0,0.90115,5e-05,13.95533]
[1776859747447,43.72,78312.66,0.0,0.90107,5e-05,13.96345]
[1776859748345,43.72,78308.16,0.0,0.90084,5e-05,13.98617]
[1776859749352,43.72,78302.86,0.0,0.90057,5e-05,14.01254]
[1776859751493,43.72,78300.84,0.0,0.90047,5e-05,14.02262]
[1776859751699,43.72,78303.16,0.0,0.90059,5e-05,14.01116]
[1776859752650,43.72,78303.16,0.0,0.90059,5e-05,14.01116]
[1776859752690,43.72,78306.12,0.0,0.90073,5e-05,13.99656]
[1776859752701,43.72,78306.12,0.0,0.90073,5e-05,13.99656]
[1776859753380,43.72,78310.22,0.0,0.90094,5e-05,13.97634]
[1776859754323,43.72,78310.22,0.0,0.90094,5e-05,13.97634]
[1776859754440,43.72,78310.22,0.0,0.90094,5e-05,13.97634]
[1776859754510,43.72,78314.69,0.0,0.90116,5e-05,13.95433]
[1776859756466,43.72,78316.3,0.0,0.90124,5e-05,13.94651]
[1776859756691,43.72,78316.3,0.0,0.90124,5e-05,13.94651]
[1776859756606,43.72,78317.1,0.0,0.90127,5e-05,13.94271]
[1776859757413,43.72,78316.46,0.0,0.90124,5e-05,13.94604]
[1776859758278,43.72,78316.46,0.0,0.90124,5e-05,13.94604]
[1776859758437,43.72,78316.46,0.0,0.90124,5e-05,13.94604]
[1776859764463,43.73,78317.13,0.0,0.90126,5e-05,13.94372]
[1776859766816,43.73,78318.86,0.0,0.90135,5e-05,13.93544]
[1776859766885,43.73,78318.86,0.0,0.90135,5e-05,13.93544]
[1776859766938,43.73,78318.86,0.0,0.90135,5e-05,13.93544]
[1776859767484,43.73,78320.81,0.0,0.90144,5e-05,13.92594]
[1776859772362,43.73,78322.46,0.0,0.90154,5e-05,13.91509]
[1776859772441,43.73,78322.46,0.0,0.90154,5e-05,13.91509]
[1776859777558,43.73,78326.86,0.0,0.90175,5e-05,13.89433]
[1776859778383,43.73,78326.86,0.0,0.90175,5e-05,13.89433]
[1776859778442,43.73,78326.86,0.0,0.90175,5e-05,13.89433]
[1776859778484,43.73,78326.86,0.0,0.90175,5e-05,13.89433]
[1776859778695,43.73,78326.86,0.0,0.90175,5e-05,13.89433]
[1776859778565,43.73,78329.19,0.0,0.90186,5e-05,13.88302]
[1776859782593,43.73,78340.14,0.0,0.90239,5e-05,13.82984]
[1776859783938,43.73,78340.83,0.0,0.90242,5e-05,13.8265]
[1776859784200,43.73,78340.83,0.0,0.90242,5e-05,13.8265]
[1776859784607,43.73,78339.84,0.0,0.90237,5e-05,13.83143]
[1776859784900,43.73,78339.84,0.0,0.90237,5e-05,13.83143]
[1776859784942,43.73,78339.84,0.0,0.90237,5e-05,13.83143]
[1776859790649,43.73,78341.63,0.0,0.90246,5e-05,13.82289]
[1776859792826,43.73,78344.45,0.0,0.9026,5e-05,13.80913]
[1776859792940,43.73,78344.45,0.0,0.9026,5e-05,13.80913]
[1776859793032,43.73,78344.45,0.0,0.9026,5e-05,13.80913]
[1776859793202,43.73,78344.45,0.0,0.9026,5e-05,13.80913]
[1776859793669,43.73,78344.67,0.0,0.90261,5e-05,13.80812]
[1776859797550,43.73,78345.1,0.0,0.90263,5e-05,13.80624]
[1776859797699,43.73,78345.1,0.0,0.90263,5e-05,13.80624]
[1776859798170,43.73,78343.74,0.0,0.90256,5e-05,13.81302]
[1776859798214,43.73,78343.74,0.0,0.90256,5e-05,13.81302]
[1776859798705,43.73,78344.3,0.0,0.90258,5e-05,13.81033]
[1776859803200,43.73,78344.65,0.0,0.9026,5e-05,13.80889]
[1776859803318,43.73,78344.65,0.0,0.9026,5e-05,13.80889]
[1776859803439,43.73,78344.65,0.0,0.9026,5e-05,13.80889]
[1776859803740,43.73,78348.46,0.0,0.90279,5e-05,13.79019]
[1776859805754,43.73,78357.28,0.0,0.90321,5e-05,13.74699]
[1776859810537,43.74,78357.81,0.0,0.90324,5e-05,13.74471]
[1776859810694,43.74,78357.81,0.0,0.90324,5e-05,13.74471]
[1776859810639,43.74,78357.15,0.0,0.9032,5e-05,13.74844]
[1776859810769,43.74,78357.15,0.0,0.9032,5e-05,13.74844]
[1776859810938,43.74,78357.15,0.0,0.9032,5e-05,13.74844]
[1776859811052,43.74,78357.27,0.0,0.90321,5e-05,13.74801]
[1776859816832,43.74,78357.93,0.0,0.90323,5e-05,13.74556]
[1776859818555,43.74,78357.93,0.0,0.90323,5e-05,13.74556]
[1776859818693,43.74,78357.93,0.0,0.90323,5e-05,13.74556]
[1776859818759,43.74,78349.14,0.0,0.9028,5e-05,13.78913]
[1776859818801,43.74,78349.14,0.0,0.9028,5e-05,13.78913]
[1776859818940,43.74,78349.14,0.0,0.9028,5e-05,13.78913]
[1776859818998,43.74,78344.63,0.0,0.90257,5e-05,13.81144]
[1776859823961,43.74,78345.84,0.0,0.90263,5e-05,13.80567]
[1776859824016,43.74,78345.84,0.0,0.90263,5e-05,13.80567]
[1776859824203,43.74,78345.84,0.0,0.90263,5e-05,13.80567]
[1776859824279,43.74,78345.82,0.0,0.90263,5e-05,13.80593]
[1776859828051,43.74,78346.65,0.0,0.90267,5e-05,13.802]
[1776859828196,43.74,78346.65,0.0,0.90267,5e-05,13.802]
[1776859829009,43.74,78346.73,0.0,0.90267,5e-05,13.80179]
[1776859829196,43.74,78346.73,0.0,0.90267,5e-05,13.80179]
[1776859829208,43.74,78348.15,0.0,0.90274,5e-05,13.79489]
[1776859829923,43.74,78353.69,0.0,0.90301,5e-05,13.76762]
[1776859832044,43.74,78353.46,0.0,0.903,5e-05,13.76886]
[1776859832200,43.74,78353.46,0.0,0.903,5e-05,13.76886]
[1776859833951,43.74,78348.67,0.0,0.90278,5e-05,13.78962]
[1776859835228,43.74,78348.67,0.0,0.90278,5e-05,13.78962]
[1776859835439,43.74,78348.67,0.0,0.90278,5e-05,13.78962]
[1776859835458,43.74,78339.79,0.0,0.90234,5e-05,13.83366]
[1776859836972,43.74,78339.78,0.0,0.90234,5e-05,13.83381]
[1776859842007,43.74,78339.39,0.0,0.90232,5e-05,13.83606]
[1776859847042,43.74,78345.47,0.0,0.90261,5e-05,13.80646]
[1776859848043,43.74,78345.47,0.0,0.90261,5e-05,13.80646]
[1776859848193,43.74,78345.47,0.0,0.90261,5e-05,13.80646]
[1776859848255,43.74,78353.16,0.0,0.90299,5e-05,13.76873]
[1776859850063,43.74,78355.05,0.0,0.90308,5e-05,13.75981]
[1776859853322,43.75,78354.03,0.0,0.90302,5e-05,13.76522]
[1776859853438,43.75,78354.03,0.0,0.90302,5e-05,13.76522]
[1776859853539,43.75,78349.09,0.0,0.90278,5e-05,13.78971]
[1776859854210,43.75,78340.94,0.0,0.90238,5e-05,13.82999]
[1776859855192,43.75,78340.94,0.0,0.90238,5e-05,13.82999]
[1776859855291,43.75,78343.47,0.0,0.9025,5e-05,13.8176]
[1776859861140,43.75,78344.21,0.0,0.90253,5e-05,13.81458]
[1776859863210,43.75,78343.28,0.0,0.90249,5e-05,13.81926]
[1776859863261,43.75,78349.29,0.0,0.90278,5e-05,13.78976]
[1776859865004,43.75,78352.43,0.0,0.90293,5e-05,13.77444]
[1776859865196,43.75,78352.43,0.0,0.90293,5e-05,13.77444]
[1776859865296,43.75,78352.86,0.0,0.90295,5e-05,13.77248]
[1776859866204,43.75,78352.86,0.0,0.90295,5e-05,13.77248]
[1776859866209,43.75,78346.9,0.0,0.90266,5e-05,13.80198]
[1776859868189,43.75,78340.36,0.0,0.90233,5e-05,13.83441]
[1776859869426,43.75,78340.36,0.0,0.90233,5e-05,13.83441]
[1776859869528,43.75,78339.67,0.0,0.9023,5e-05,13.83789]
[1776859869848,43.75,78339.67,0.0,0.9023,5e-05,13.83789]
[1776859872217,43.75,78364.18,0.0,0.9035,5e-05,13.71721]
[1776859873224,43.75,78371.0,0.0,0.90383,5e-05,13.68369]
[1776859876245,43.75,78384.88,0.0,0.9045,5e-05,13.616]
[1776859877252,43.75,78383.59,0.0,0.90443,5e-05,13.62307]
[1776859880274,43.75,78392.51,0.0,0.90485,5e-05,13.58065]
[1776859885309,43.75,78389.16,0.0,0.90469,5e-05,13.59711]
[1776859887329,43.75,78396.88,0.0,0.90506,5e-05,13.55969]
[1776859889343,43.75,78400.9,0.0,0.90525,5e-05,13.53998]
[1776859892517,43.75,78402.15,0.0,0.90533,5e-05,13.53059]
[1776859892692,43.75,78402.15,0.0,0.90533,5e-05,13.53059]
[1776859892793,43.75,78401.22,0.0,0.90529,5e-05,13.53514]
[1776859896445,43.75,78400.5,0.0,0.90525,5e-05,13.53864]
[1776859898406,43.75,78386.03,0.0,0.90455,5e-05,13.6097]
[1776859899413,43.75,78381.48,0.0,0.90433,5e-05,13.63217]
[1776859904477,43.76,78390.02,0.0,0.90473,5e-05,13.59124]
[1776859909512,43.76,78394.1,0.0,0.90493,5e-05,13.57138]
[1776859910519,43.76,78405.09,0.0,0.90546,5e-05,13.51767]
[1776859911526,43.76,78406.73,0.0,0.90554,5e-05,13.50972]
[1776859913613,43.76,78407.5,0.0,0.90557,5e-05,13.50604]
[1776859913694,43.76,78407.5,0.0,0.90557,5e-05,13.50604]
[1776859913794,43.76,78407.39,0.0,0.90557,5e-05,13.50666]
[1776859913907,43.76,78407.39,0.0,0.90557,5e-05,13.50666]
[1776859913936,43.76,78407.39,0.0,0.90557,5e-05,13.50666]
[1776859914547,43.76,78401.2,0.0,0.90527,5e-05,13.53696]
[1776859916561,43.76,78396.59,0.0,0.90504,5e-05,13.5601]
[1776859917033,43.76,78396.59,0.0,0.90504,5e-05,13.5601]
[1776859917194,43.76,78396.59,0.0,0.90504,5e-05,13.5601]
[1776859917567,43.76,78408.67,0.0,0.90562,5e-05,13.50138]
[1776859918575,43.76,78408.23,0.0,0.90559,5e-05,13.5039]
[1776859921824,43.76,78407.65,0.0,0.90556,5e-05,13.50747]
[1776859921862,43.76,78407.65,0.0,0.90556,5e-05,13.50747]
[1776859921949,43.76,78405.12,0.0,0.90543,5e-05,13.52017]
[1776859922603,43.76,78404.29,0.0,0.90539,5e-05,13.52456]
[1776859927791,43.77,78404.55,0.0,0.90539,5e-05,13.52457]
[1776859927873,43.77,78398.46,0.0,0.9051,5e-05,13.55464]
[1776859927891,43.77,78398.46,0.0,0.9051,5e-05,13.55464]
[1776859927942,43.77,78398.46,0.0,0.9051,5e-05,13.55464]
[1776859933889,43.77,78394.92,0.0,0.90491,5e-05,13.57334]
[1776859933946,43.77,78394.92,0.0,0.90491,5e-05,13.57334]
[1776859934687,43.77,78395.38,0.0,0.90493,5e-05,13.57132]
[1776859939721,43.77,78395.71,0.0,0.90494,5e-05,13.57083]
[1776859941304,43.77,78395.53,0.0,0.90493,5e-05,13.57193]
[1776859941437,43.77,78395.53,0.0,0.90493,5e-05,13.57193]
[1776859941535,43.77,78395.53,0.0,0.90493,5e-05,13.57193]
[1776859941692,43.77,78395.53,0.0,0.90493,5e-05,13.57193]
[1776859941736,43.77,78395.88,0.0,0.90494,5e-05,13.57044]
[1776859946770,43.77,78396.78,0.0,0.90497,5e-05,13.56714]
[1776859948785,43.77,78405.3,0.0,0.90538,5e-05,13.52597]
[1776859949767,43.77,78405.3,0.0,0.90538,5e-05,13.52597]
[1776859949819,43.77,78405.3,0.0,0.90538,5e-05,13.52597]
[1776859949869,43.78,78406.61,0.0,0.90544,5e-05,13.51987]
[1776859949945,43.78,78406.61,0.0,0.90544,5e-05,13.51987]
[1776859955834,43.78,78406.69,0.0,0.90545,5e-05,13.51794]
[1776859957189,43.78,78408.81,0.0,0.90554,5e-05,13.50789]
[1776859957297,43.78,78408.81,0.0,0.90554,5e-05,13.50789]
[1776859957444,43.78,78408.81,0.0,0.90554,5e-05,13.50789]
[1776859957847,43.78,78415.35,0.0,0.90585,5e-05,13.47631]
[1776859958855,43.78,78421.71,0.0,0.90616,5e-05,13.44568]
[1776859963890,43.78,78422.71,0.0,0.90618,5e-05,13.44286]
[1776859964464,43.78,78422.71,0.0,0.90618,5e-05,13.44286]
[1776859964669,43.78,78422.71,0.0,0.90618,5e-05,13.44286]
[1776859964688,43.78,78422.71,0.0,0.90618,5e-05,13.44286]
[1776859964897,43.79,78423.58,0.0,0.90622,5e-05,13.43902]
[1776859967919,43.79,78429.77,0.0,0.9065,5e-05,13.41008]
[1776859968323,43.79,78429.77,0.0,0.9065,5e-05,13.41008]
[1776859968935,43.79,78405.43,0.0,0.90534,5e-05,13.52909]
[1776859969942,43.79,78398.65,0.0,0.90501,5e-05,13.56245]
[1776859972025,43.79,78399.91,0.0,0.90507,5e-05,13.55648]
[1776859973970,43.79,78407.63,0.0,0.90543,5e-05,13.51942]
[1776859979005,43.79,78407.52,0.0,0.90542,5e-05,13.52117]
[1776859982583,43.79,78412.03,0.0,0.90563,5e-05,13.49963]
[1776859982688,43.79,78412.03,0.0,0.90563,5e-05,13.49963]
[1776859982821,43.79,78412.03,0.0,0.90563,5e-05,13.49963]
[1776859982901,43.79,78414.22,0.0,0.90573,5e-05,13.48945]
[1776859982946,43.79,78414.22,0.0,0.90573,5e-05,13.48945]
[1776859988070,43.8,78413.89,0.0,0.9057,5e-05,13.4924]
[1776859990084,43.8,78408.64,0.0,0.90544,5e-05,13.51856]
[1776859991964,43.8,78407.77,0.0,0.9054,5e-05,13.52307]
[1776859992158,43.8,78407.77,0.0,0.9054,5e-05,13.52307]
[1776859992201,43.8,78407.77,0.0,0.9054,5e-05,13.52307]
[1776859992251,43.8,78409.44,0.0,0.90547,5e-05,13.51539]
[1776859998849,43.8,78413.33,0.0,0.90565,5e-05,13.4974]
[1776859998877,43.8,78413.33,0.0,0.90565,5e-05,13.4974]
[1776859998959,43.8,78413.72,0.0,0.90567,5e-05,13.496]
[1776860000154,43.8,78424.38,0.0,0.90617,5e-05,13.44434]
[1776860002168,43.81,78431.9,0.0,0.90652,5e-05,13.40876]
[1776860004182,43.81,78437.02,0.0,0.90676,5e-05,13.38412]
[1776860007592,43.81,78437.39,0.0,0.90678,5e-05,13.38261]
[1776860007695,43.81,78437.39,0.0,0.90678,5e-05,13.38261]
[1776860007699,43.81,78438.65,0.0,0.90683,5e-05,13.37663]
[1776860008647,43.81,78438.65,0.0,0.90683,5e-05,13.37663]
[1776860008695,43.81,78438.65,0.0,0.90683,5e-05,13.37663]
[1776860014252,43.81,78443.13,0.0,0.90706,5e-05,13.35251]
[1776860016912,43.81,78444.69,0.0,0.90713,5e-05,13.34509]
[1776860016939,43.81,78444.69,0.0,0.90713,5e-05,13.34509]
[1776860016915,43.81,78444.06,0.0,0.9071,5e-05,13.3483]
[1776860017219,43.81,78444.06,0.0,0.9071,5e-05,13.3483]
[1776860017441,43.81,78444.06,0.0,0.9071,5e-05,13.3483]
[1776860018282,43.81,78449.5,0.0,0.90735,5e-05,13.32221]
[1776860019553,43.81,78449.5,0.0,0.90735,5e-05,13.32221]
[1776860019555,43.81,78463.56,0.0,0.90802,5e-05,13.25401]
[1776860020293,43.81,78474.03,0.0,0.90851,5e-05,13.20339]
[1776860021300,43.81,78474.81,0.0,0.90854,5e-05,13.19968]
[1776860023466,43.81,78475.27,0.0,0.90856,5e-05,13.19753]
[1776860029362,43.81,78465.01,0.0,0.90806,5e-05,13.24975]
[1776860031034,43.82,78461.52,0.0,0.90789,5e-05,13.26694]
[1776860031194,43.82,78461.52,0.0,0.90789,5e-05,13.26694]
[1776860031590,43.82,78461.52,0.0,0.90789,5e-05,13.26694]
[1776860031689,43.82,78461.52,0.0,0.90789,5e-05,13.26694]
[1776860031691,43.82,78461.33,0.0,0.90788,5e-05,13.26814]
[1776860036864,43.82,78458.43,0.0,0.90773,5e-05,13.28323]
[1776860036941,43.82,78458.43,0.0,0.90773,5e-05,13.28323]
[1776860036966,43.82,78457.93,0.0,0.90771,5e-05,13.2859]
[1776860037084,43.82,78457.93,0.0,0.90771,5e-05,13.2859]
[1776860037192,43.82,78457.93,0.0,0.90771,5e-05,13.2859]
[1776860041446,43.82,78448.52,0.0,0.90725,5e-05,13.33277]
[1776860042453,43.82,78446.62,0.0,0.90716,5e-05,13.34216]
[1776860044089,43.82,78447.33,0.0,0.90719,5e-05,13.33889]
[1776860044197,43.82,78447.33,0.0,0.90719,5e-05,13.33889]
[1776860044346,43.82,78447.33,0.0,0.90719,5e-05,13.33889]
[1776860044440,43.82,78447.33,0.0,0.90719,5e-05,13.33889]
[1776860044467,43.82,78446.61,0.0,0.90716,5e-05,13.34255]
[1776860049716,43.82,78445.05,0.0,0.90708,5e-05,13.35079]
[1776860049942,43.82,78445.05,0.0,0.90708,5e-05,13.35079]
[1776860049984,43.82,78445.05,0.0,0.90708,5e-05,13.35079]
[1776860049950,43.82,78443.7,0.0,0.90701,5e-05,13.3575]
[1776860050195,43.82,78443.7,0.0,0.90701,5e-05,13.3575]
[1776860054537,43.82,78437.1,0.0,0.90669,5e-05,13.3903]
[1776860055544,43.83,78428.61,0.0,0.90629,5e-05,13.43165]
[1776860056551,43.83,78420.9,0.0,0.90592,5e-05,13.46948]
[1776860058565,43.83,78418.56,0.0,0.9058,5e-05,13.48138]
[1776860059610,43.83,78418.56,0.0,0.9058,5e-05,13.48138]
[1776860059695,43.83,78418.56,0.0,0.9058,5e-05,13.48138]
[1776860059802,43.83,78418.56,0.0,0.9058,5e-05,13.48138]
[1776860059940,43.83,78418.56,0.0,0.9058,5e-05,13.48138]
[1776860059903,43.83,78419.17,0.0,0.90583,5e-05,13.47866]
[1776860065614,43.83,78420.19,0.0,0.90586,5e-05,13.47501]
[1776860068634,43.83,78414.47,0.0,0.90559,5e-05,13.50282]
[1776860072283,43.83,78414.78,0.0,0.90562,5e-05,13.49878]
[1776860072448,43.83,78414.78,0.0,0.90562,5e-05,13.49878]
[1776860072497,43.83,78414.78,0.0,0.90562,5e-05,13.49878]
[1776860072692,43.83,78414.78,0.0,0.90562,5e-05,13.49878]
[1776860072789,43.83,78415.6,0.0,0.90565,5e-05,13.49505]
[1776860074677,43.83,78426.66,0.0,0.90618,5e-05,13.44179]
[1776860075684,43.83,78438.76,0.0,0.90675,5e-05,13.38336]
[1776860076691,43.83,78441.74,0.0,0.90689,5e-05,13.36906]
[1776860077641,43.83,78441.74,0.0,0.90689,5e-05,13.36906]
[1776860077694,43.83,78441.74,0.0,0.90689,5e-05,13.36906]
[1776860077698,43.83,78442.64,0.0,0.90693,5e-05,13.36487]
[1776860078587,43.83,78442.64,0.0,0.90693,5e-05,13.36487]
[1776860078692,43.83,78442.64,0.0,0.90693,5e-05,13.36487]
[1776860083743,43.84,78441.01,0.0,0.90684,5e-05,13.37386]
[1776860085926,43.84,78441.03,0.0,0.90684,5e-05,13.37393]
[1776860085942,43.84,78441.03,0.0,0.90684,5e-05,13.37393]
[1776860086028,43.84,78440.85,0.0,0.90683,5e-05,13.37496]
[1776860086200,43.84,78440.85,0.0,0.90683,5e-05,13.37496]
[1776860086437,43.84,78440.85,0.0,0.90683,5e-05,13.37496]
[1776860091800,43.84,78442.74,0.0,0.90691,5e-05,13.36674]
[1776860092807,43.84,78450.08,0.0,0.90726,5e-05,13.33133]
[1776860093814,43.84,78456.07,0.0,0.90754,5e-05,13.30254]
[1776860095722,43.84,78456.21,0.0,0.90754,5e-05,13.30213]
[1776860095942,43.84,78456.21,0.0,0.90754,5e-05,13.30213]
[1776860096040,43.84,78459.01,0.0,0.90767,5e-05,13.28883]
[1776860096331,43.84,78459.01,0.0,0.90767,5e-05,13.28883]
[1776860096441,43.84,78459.01,0.0,0.90767,5e-05,13.28883]
[1776860100867,43.84,78443.89,0.0,0.90694,5e-05,13.36338]
[1776860101874,43.84,78444.38,0.0,0.90697,5e-05,13.36115]
[1776860102881,43.84,78432.89,0.0,0.90642,5e-05,13.41706]
[1776860103888,43.84,78429.74,0.0,0.90627,5e-05,13.43242]
[1776860104895,43.84,78440.47,0.0,0.90678,5e-05,13.38036]
[1776860105790,43.84,78440.47,0.0,0.90678,5e-05,13.38036]
[1776860105942,43.84,78440.47,0.0,0.90678,5e-05,13.38036]
[1776860106038,43.84,78443.74,0.0,0.90693,5e-05,13.36462]
[1776860106312,43.84,78443.74,0.0,0.90693,5e-05,13.36462]
[1776860106443,43.84,78443.74,0.0,0.90693,5e-05,13.36462]
[1776860110407,43.85,78444.75,0.0,0.90697,5e-05,13.36037]
[1776860110445,43.85,78444.75,0.0,0.90697,5e-05,13.36037]
[1776860110644,43.85,78444.75,0.0,0.90697,5e-05,13.36037]
[1776860110696,43.85,78444.75,0.0,0.90697,5e-05,13.36037]
[1776860110936,43.85,78444.65,0.0,0.90697,5e-05,13.361]
[1776860113958,43.85,78432.8,0.0,0.9064,5e-05,13.41896]
[1776860114965,43.85,78425.78,0.0,0.90607,5e-05,13.45314]
[1776860115211,43.85,78425.78,0.0,0.90607,5e-05,13.45314]
[1776860115273,43.85,78425.78,0.0,0.90607,5e-05,13.45314]
[1776860115972,43.85,78425.64,0.0,0.90606,5e-05,13.45383]
[1776860116225,43.85,78425.64,0.0,0.90606,5e-05,13.45383]
[1776860116446,43.85,78425.64,0.0,0.90606,5e-05,13.45383]
[1776860121006,43.85,78430.57,0.0,0.90628,5e-05,13.43137]
[1776860122014,43.85,78440.24,0.0,0.90674,5e-05,13.38475]
[1776860122484,43.85,78440.24,0.0,0.90674,5e-05,13.38475]
[1776860122695,43.85,78440.24,0.0,0.90674,5e-05,13.38475]
[1776860122924,43.85,78440.24,0.0,0.90674,5e-05,13.38475]
[1776860122940,43.85,78440.24,0.0,0.90674,5e-05,13.38475]
[1776860123021,43.85,78440.47,0.0,0.90674,5e-05,13.38405]
[1776860126042,43.85,78433.71,0.0,0.90641,5e-05,13.41806]
[1776860126304,43.85,78433.71,0.0,0.90641,5e-05,13.41806]
[1776860126443,43.85,78433.71,0.0,0.90641,5e-05,13.41806]
[1776860127497,43.85,78431.88,0.0,0.90632,5e-05,13.42727]
[1776860127695,43.85,78431.88,0.0,0.90632,5e-05,13.42727]
[1776860128056,43.85,78424.68,0.0,0.90598,5e-05,13.46257]
[1776860131077,43.86,78416.48,0.0,0.9056,5e-05,13.49993]
[1776860131693,43.86,78416.48,0.0,0.9056,5e-05,13.49993]
[1776860132084,43.86,78430.15,0.0,0.90625,5e-05,13.43364]
[1776860133091,43.86,78440.19,0.0,0.90672,5e-05,13.38518]
[1776860134098,43.86,78441.64,0.0,0.90679,5e-05,13.37828]
[1776860135266,43.86,78441.64,0.0,0.90679,5e-05,13.37828]
[1776860135318,43.86,78441.66,0.0,0.90679,5e-05,13.37846]
[1776860139133,43.86,78437.05,0.0,0.90657,5e-05,13.4012]
[1776860144417,43.86,78437.22,0.0,0.90657,5e-05,13.40074]
[1776860144450,43.86,78437.22,0.0,0.90657,5e-05,13.40074]
[1776860144644,43.86,78437.22,0.0,0.90657,5e-05,13.40074]
[1776860144694,43.86,78437.22,0.0,0.90657,5e-05,13.40074]
[1776860144789,43.86,78436.39,0.0,0.90653,5e-05,13.40494]
[1776860150209,43.86,78440.49,0.0,0.90672,5e-05,13.38547]
[1776860151127,43.86,78440.49,0.0,0.90672,5e-05,13.38547]
[1776860151192,43.86,78440.49,0.0,0.90672,5e-05,13.38547]
[1776860151347,43.86,78440.49,0.0,0.90672,5e-05,13.38547]
[1776860151450,43.86,78440.49,0.0,0.90672,5e-05,13.38547]
[1776860151512,43.86,78439.94,0.0,0.90669,5e-05,13.38833]
[1776860157259,43.86,78438.38,0.0,0.90661,5e-05,13.39643]
[1776860158322,43.86,78438.38,0.0,0.90661,5e-05,13.39643]
[1776860158442,43.86,78438.38,0.0,0.90661,5e-05,13.39643]
[1776860158614,43.86,78438.38,0.0,0.90661,5e-05,13.39643]
[1776860158696,43.86,78438.38,0.0,0.90661,5e-05,13.39643]
[1776860158715,43.86,78435.66,0.0,0.90648,5e-05,13.40982]
[1776860163407,43.86,78433.28,0.0,0.90637,5e-05,13.42156]
[1776860163444,43.86,78433.28,0.0,0.90637,5e-05,13.42156]
[1776860163590,43.86,78433.28,0.0,0.90637,5e-05,13.42156]
[1776860163694,43.86,78433.28,0.0,0.90637,5e-05,13.42156]
[1776860163742,43.86,78430.6,0.0,0.90624,5e-05,13.4347]
[1776860167329,43.86,78434.82,0.0,0.90644,5e-05,13.41428]
[1776860168408,43.86,78434.82,0.0,0.90644,5e-05,13.41428]
[1776860168437,43.86,78434.82,0.0,0.90644,5e-05,13.41428]
[1776860168766,43.86,78434.82,0.0,0.90644,5e-05,13.41428]
[1776860168938,43.86,78434.82,0.0,0.90644,5e-05,13.41428]
[1776860169029,43.86,78438.95,0.0,0.90663,5e-05,13.39431]
[1776860169343,43.86,78443.08,0.0,0.90683,5e-05,13.37437]
[1776860170349,43.86,78448.28,0.0,0.90707,5e-05,13.34929]
[1776860176023,43.86,78449.24,0.0,0.90711,5e-05,13.3453]
[1776860176124,43.86,78449.69,0.0,0.90713,5e-05,13.34328]
[1776860176194,43.86,78449.69,0.0,0.90713,5e-05,13.34328]
[1776860176385,43.86,78449.69,0.0,0.90713,5e-05,13.34328]
[1776860176437,43.86,78449.69,0.0,0.90713,5e-05,13.34328]
[1776860176538,43.87,78449.67,0.0,0.90713,5e-05,13.34354]
[1776860182434,43.87,78453.33,0.0,0.90729,5e-05,13.32688]
[1776860183267,43.87,78453.33,0.0,0.90729,5e-05,13.32688]
[1776860183442,43.87,78453.33,0.0,0.90729,5e-05,13.32688]
[1776860183741,43.87,78453.33,0.0,0.90729,5e-05,13.32688]
[1776860183940,43.87,78453.33,0.0,0.90729,5e-05,13.32688]
[1776860184040,43.87,78453.85,0.0,0.90731,5e-05,13.32454]
[1776860187469,43.87,78458.41,0.0,0.90752,5e-05,13.30321]
[1776860188260,43.87,78458.41,0.0,0.90752,5e-05,13.30321]
[1776860188437,43.87,78458.41,0.0,0.90752,5e-05,13.30321]
[1776860189631,43.87,78459.34,0.0,0.90756,5e-05,13.29892]
[1776860189691,43.87,78459.34,0.0,0.90756,5e-05,13.29892]
[1776860189732,43.87,78459.89,0.0,0.90759,5e-05,13.29646]
[1776860192834,43.87,78462.33,0.0,0.90772,5e-05,13.28183]
[1776860192941,43.87,78462.33,0.0,0.90772,5e-05,13.28183]
[1776860192991,43.87,78457.41,0.0,0.90748,5e-05,13.30584]
[1776860198546,43.87,78458.9,0.0,0.90754,5e-05,13.29976]
[1776860202420,43.87,78460.24,0.0,0.9076,5e-05,13.29381]
[1776860202437,43.87,78460.24,0.0,0.9076,5e-05,13.29381]
[1776860202854,43.87,78460.24,0.0,0.9076,5e-05,13.29381]
[1776860202939,43.87,78460.24,0.0,0.9076,5e-05,13.29381]
[1776860202947,43.87,78464.46,0.0,0.9078,5e-05,13.27359]
[1776860204588,43.88,78468.9,0.0,0.908,5e-05,13.25259]
[1776860206602,43.88,78473.47,0.0,0.90821,5e-05,13.23102]
[1776860208087,43.88,78473.47,0.0,0.90821,5e-05,13.23102]
[1776860208190,43.88,78473.15,0.0,0.90819,5e-05,13.23284]
[1776860208616,43.88,78471.93,0.0,0.90814,5e-05,13.23901]
[1776860209509,43.88,78471.93,0.0,0.90814,5e-05,13.23901]
[1776860209696,43.88,78471.93,0.0,0.90814,5e-05,13.23901]
[1776860212912,43.88,78470.95,0.0,0.90808,5e-05,13.24456]
[1776860212938,43.88,78470.95,0.0,0.90808,5e-05,13.24456]
[1776860213967,43.88,78470.37,0.0,0.90805,5e-05,13.24762]
[1776860214068,43.88,78467.89,0.0,0.90793,5e-05,13.25985]
[1776860214190,43.88,78467.89,0.0,0.90793,5e-05,13.25985]
[1776860214658,43.88,78469.44,0.0,0.908,5e-05,13.2526]
[1776860217358,43.88,78468.93,0.0,0.90798,5e-05,13.25555]
[1776860217439,43.88,78468.93,0.0,0.90798,5e-05,13.25555]
[1776860220999,43.88,78467.97,0.0,0.90792,5e-05,13.2609]
[1776860223096,43.88,78466.08,0.0,0.90783,5e-05,13.27048]
[1776860223193,43.88,78463.26,0.0,0.9077,5e-05,13.28433]
[1776860226742,43.89,78470.88,0.0,0.90805,5e-05,13.24828]
[1776860227621,43.89,78470.88,0.0,0.90805,5e-05,13.24828]
[1776860227708,43.89,78470.88,0.0,0.90805,5e-05,13.24828]
[1776860227749,43.89,78474.31,0.0,0.9082,5e-05,13.23197]
[1776860232129,43.89,78471.55,0.0,0.90807,5e-05,13.24611]
[1776860232193,43.89,78471.55,0.0,0.90807,5e-05,13.24611]
[1776860236192,43.89,78472.08,0.0,0.90808,5e-05,13.2446]
[1776860235805,43.89,78478.05,0.0,0.90836,5e-05,13.21606]
[1776860236729,43.89,78478.05,0.0,0.90836,5e-05,13.21606]
[1776860236940,43.89,78478.05,0.0,0.90836,5e-05,13.21606]
[1776860237447,43.89,78479.2,0.0,0.90841,5e-05,13.21082]
[1776860237819,43.89,78479.14,0.0,0.9084,5e-05,13.21142]
[1776860242854,43.89,78479.37,0.0,0.9084,5e-05,13.21183]
[1776860243941,43.89,78479.37,0.0,0.9084,5e-05,13.21183]
[1776860244193,43.89,78479.37,0.0,0.9084,5e-05,13.21183]
[1776860245875,43.9,78471.0,0.0,0.908,5e-05,13.25307]
[1776860246882,43.9,78464.79,0.0,0.90771,5e-05,13.28329]
[1776860248226,43.9,78465.83,0.0,0.90776,5e-05,13.27845]
[1776860248440,43.9,78465.83,0.0,0.90776,5e-05,13.27845]
[1776860248896,43.9,78474.61,0.0,0.90817,5e-05,13.23626]
[1776860249440,43.9,78474.61,0.0,0.90817,5e-05,13.23626]
[1776860249903,43.9,78475.37,0.0,0.9082,5e-05,13.23285]
[1776860250938,43.9,78475.37,0.0,0.9082,5e-05,13.23285]
[1776860251107,43.9,78475.37,0.0,0.9082,5e-05,13.23285]
[1776860253959,43.9,78511.96,0.0,0.90991,5e-05,13.05475]
[1776860254411,43.9,78511.96,0.0,0.90991,5e-05,13.05475]
[1776860254959,43.9,78511.12,0.0,0.90986,5e-05,13.059]
[1776860257265,43.9,78510.1,0.0,0.90981,5e-05,13.0643]
[1776860258990,43.9,78499.4,0.0,0.90932,5e-05,13.11607]
[1776860259997,43.9,78485.11,0.0,0.90865,5e-05,13.18493]
[1776860261003,43.9,78481.69,0.0,0.90849,5e-05,13.20141]
[1776860263018,43.9,78465.41,0.0,0.90773,5e-05,13.28024]
[1776860264025,43.9,78436.72,0.0,0.90637,5e-05,13.41931]
[1776860265032,43.9,78417.92,0.0,0.90547,5e-05,13.51089]
[1776860266039,43.9,78398.59,0.0,0.90454,5e-05,13.60516]
[1776860267047,43.9,78385.61,0.0,0.90392,5e-05,13.66851]
[1776860268056,43.9,78382.07,0.0,0.90375,5e-05,13.68568]
[1776860269062,43.9,78391.11,0.0,0.90419,5e-05,13.64132]
[1776860270069,43.9,78392.84,0.0,0.90427,5e-05,13.63278]
[1776860275109,43.9,78393.02,0.0,0.90428,5e-05,13.63149]
[1776860278129,43.9,78402.84,0.0,0.90476,5e-05,13.58332]
[1776860279137,43.9,78407.75,0.0,0.905,5e-05,13.55938]
[1776860284175,43.9,78423.73,0.0,0.90576,5e-05,13.48173]
[1776860285182,43.9,78428.28,0.0,0.90597,5e-05,13.45977]
[1776860288203,43.9,78430.55,0.0,0.90608,5e-05,13.44936]
[1776860291224,43.9,78413.53,0.0,0.90526,5e-05,13.53269]
[1776860292231,43.9,78400.32,0.0,0.90462,5e-05,13.59713]
[1776860293238,43.9,78401.08,0.0,0.90466,5e-05,13.5934]
[1776860293442,43.9,78401.08,0.0,0.90466,5e-05,13.5934]
[1776860294245,43.9,78402.43,0.0,0.90473,5e-05,13.58679]
[1776860296259,43.9,78414.27,0.0,0.90529,5e-05,13.52909]
[1776860297447,43.9,78412.82,0.0,0.90522,5e-05,13.53623]
[1776860301441,43.91,78413.83,0.0,0.90527,5e-05,13.53155]
[1776860301542,43.91,78413.56,0.0,0.90526,5e-05,13.53302]
[1776860303046,43.91,78413.56,0.0,0.90526,5e-05,13.53302]
[1776860303194,43.91,78413.56,0.0,0.90526,5e-05,13.53302]
[1776860303148,43.91,78414.6,0.0,0.9053,5e-05,13.52805]
[1776860305322,43.91,78420.76,0.0,0.9056,5e-05,13.49827]
[1776860308344,43.91,78427.73,0.0,0.90593,5e-05,13.46484]
[1776860310796,43.91,78428.41,0.0,0.90596,5e-05,13.4617]
[1776860310942,43.91,78428.41,0.0,0.90596,5e-05,13.4617]
[1776860314386,43.91,78418.64,0.0,0.9055,5e-05,13.50691]
[1776860316400,43.91,78415.76,0.0,0.90536,5e-05,13.52126]
[1776860317854,43.91,78415.76,0.0,0.90536,5e-05,13.52126]
[1776860317944,43.91,78415.76,0.0,0.90536,5e-05,13.52126]
[1776860318052,43.91,78415.76,0.0,0.90536,5e-05,13.52126]
[1776860318190,43.91,78415.76,0.0,0.90536,5e-05,13.52126]
[1776860318291,43.91,78414.32,0.0,0.90529,5e-05,13.52848]
[1776860321435,43.91,78406.39,0.0,0.90491,5e-05,13.5674]
[1776860324456,43.91,78408.57,0.0,0.90501,5e-05,13.55692]
[1776860327470,43.91,78405.88,0.0,0.90488,5e-05,13.57012]
[1776860327531,43.91,78405.88,0.0,0.90488,5e-05,13.57012]
[1776860327691,43.91,78405.88,0.0,0.90488,5e-05,13.57012]
[1776860327740,43.91,78410.79,0.0,0.90511,5e-05,13.54629]
[1776860333487,43.91,78407.01,0.0,0.90493,5e-05,13.56509]
[1776860333492,43.91,78407.01,0.0,0.90493,5e-05,13.56509]
[1776860333801,43.91,78407.01,0.0,0.90493,5e-05,13.56509]
[1776860333874,43.91,78407.13,0.0,0.90493,5e-05,13.56455]
[1776860334527,43.91,78394.18,0.0,0.90431,5e-05,13.62771]
[1776860335534,43.91,78390.99,0.0,0.90416,5e-05,13.64329]
[1776860337398,43.91,78394.68,0.0,0.90434,5e-05,13.6252]
[1776860337438,43.91,78394.68,0.0,0.90434,5e-05,13.6252]
[1776860337484,43.91,78394.68,0.0,0.90434,5e-05,13.6252]
[1776860337691,43.91,78394.68,0.0,0.90434,5e-05,13.6252]
[1776860337792,43.91,78394.4,0.0,0.90432,5e-05,13.62653]
[1776860338554,43.91,78403.84,0.0,0.90478,5e-05,13.58043]
[1776860339562,43.91,78407.51,0.0,0.90495,5e-05,13.56257]
[1776860343590,43.91,78413.4,0.0,0.90523,5e-05,13.53417]
[1776860344596,43.91,78421.14,0.0,0.9056,5e-05,13.49661]
[1776860345604,43.91,78432.28,0.0,0.90613,5e-05,13.44265]
[1776860346611,43.91,78427.05,0.0,0.90588,5e-05,13.46829]
[1776860347618,43.91,78412.16,0.0,0.90517,5e-05,13.5409]
[1776860348625,43.91,78408.78,0.0,0.905,5e-05,13.55746]
[1776860351646,43.91,78398.29,0.0,0.9045,5e-05,13.60876]
[1776860352653,43.91,78392.8,0.0,0.90423,5e-05,13.63555]
[1776860353660,43.91,78382.32,0.0,0.90373,5e-05,13.68669]
[1776860354667,43.91,78380.73,0.0,0.90365,5e-05,13.69433]
[1776860356680,43.91,78375.44,0.0,0.9034,5e-05,13.71988]
[1776860358695,43.91,78370.35,0.0,0.90315,5e-05,13.74436]
[1776860360884,43.91,78369.66,0.0,0.90312,5e-05,13.7475]
[1776860360939,43.91,78369.66,0.0,0.90312,5e-05,13.7475]
[1776860362723,43.91,78361.78,0.0,0.90275,5e-05,13.78537]
[1776860364737,43.91,78356.2,0.0,0.90248,5e-05,13.81214]
[1776860365744,43.91,78344.92,0.0,0.90193,5e-05,13.86752]
[1776860366751,43.91,78342.58,0.0,0.90181,5e-05,13.87889]
[1776860368765,43.91,78335.79,0.0,0.90148,5e-05,13.91168]
[1776860370779,43.91,78325.53,0.0,0.90097,5e-05,13.96241]
[1776860371786,43.91,78324.77,0.0,0.90096,5e-05,13.96288]
[1776860376821,43.91,78324.2,0.0,0.90093,5e-05,13.96582]
[1776860379038,43.91,78324.66,0.0,0.90095,5e-05,13.96359]
[1776860379197,43.91,78324.66,0.0,0.90095,5e-05,13.96359]
[1776860379407,43.91,78324.71,0.0,0.90095,5e-05,13.9634]
[1776860379437,43.91,78324.71,0.0,0.90095,5e-05,13.9634]
[1776860379843,43.91,78326.9,0.0,0.90106,5e-05,13.95265]
[1776860381857,43.91,78337.64,0.0,0.90159,5e-05,13.89992]
[1776860383871,43.91,78342.67,0.0,0.90184,5e-05,13.8749]
[1776860385877,43.91,78344.55,0.0,0.90193,5e-05,13.86551]
[1776860385936,43.91,78344.55,0.0,0.90193,5e-05,13.86551]
[1776860389913,43.91,78354.48,0.0,0.90243,5e-05,13.81578]
[1776860395353,43.91,78358.48,0.0,0.90263,5e-05,13.79592]
[1776860395438,43.91,78358.49,0.0,0.90263,5e-05,13.7959]
[1776860397969,43.91,78368.01,0.0,0.9031,5e-05,13.74877]
[1776860399355,43.91,78368.01,0.0,0.9031,5e-05,13.74877]
[1776860399441,43.91,78368.01,0.0,0.9031,5e-05,13.74877]
[1776860399753,43.91,78368.01,0.0,0.9031,5e-05,13.74877]
[1776860399936,43.91,78368.01,0.0,0.9031,5e-05,13.74877]
[1776860399982,43.9,78368.46,0.0,0.90312,5e-05,13.74617]
[1776860405018,43.9,78366.54,0.0,0.90303,5e-05,13.75577]
[1776860407466,43.9,78362.33,0.0,0.90282,5e-05,13.77649]
[1776860407690,43.9,78362.33,0.0,0.90282,5e-05,13.77649]
[1776860413074,43.9,78367.89,0.0,0.90309,5e-05,13.74895]
[1776860414791,43.9,78368.25,0.0,0.90311,5e-05,13.74725]
[1776860414942,43.9,78368.25,0.0,0.90311,5e-05,13.74725]
[1776860415043,43.9,78368.25,0.0,0.90311,5e-05,13.74725]
[1776860415192,43.9,78368.25,0.0,0.90311,5e-05,13.74725]
[1776860415294,43.9,78366.2,0.0,0.90301,5e-05,13.75713]
[1776860416095,43.9,78360.29,0.0,0.90273,5e-05,13.78593]
[1776860417102,43.9,78354.79,0.0,0.90245,5e-05,13.81323]
[1776860420914,43.9,78355.56,0.0,0.90249,5e-05,13.80957]
[1776860420938,43.9,78355.56,0.0,0.90249,5e-05,13.80957]
[1776860426167,43.9,78362.58,0.0,0.90283,5e-05,13.77523]
[1776860426873,43.9,78362.58,0.0,0.90283,5e-05,13.77523]
[1776860426944,43.9,78362.58,0.0,0.90283,5e-05,13.77523]
[1776860428181,43.9,78376.48,0.0,0.90351,5e-05,13.70668]
[1776860429188,43.9,78378.8,0.0,0.90363,5e-05,13.69521]
[1776860430195,43.9,78389.59,0.0,0.90415,5e-05,13.64234]
[1776860431201,43.9,78391.54,0.0,0.90427,5e-05,13.62949]
[1776860432209,43.9,78372.89,0.0,0.90336,5e-05,13.72067]
[1776860433216,43.9,78366.37,0.0,0.90304,5e-05,13.75275]
[1776860435280,43.9,78366.99,0.0,0.90307,5e-05,13.74979]
[1776860435443,43.9,78366.8,0.0,0.90307,5e-05,13.75052]
[1776860436702,43.9,78368.45,0.0,0.90315,5e-05,13.74223]
[1776860436938,43.9,78368.45,0.0,0.90315,5e-05,13.74223]
[1776860437243,43.9,78368.35,0.0,0.90314,5e-05,13.74253]
[1776860442283,43.9,78365.28,0.0,0.903,5e-05,13.75665]
[1776860443698,43.9,78363.28,0.0,0.90291,5e-05,13.76625]
[1776860443938,43.9,78363.28,0.0,0.90291,5e-05,13.76625]
[1776860448801,43.9,78361.74,0.0,0.90284,5e-05,13.7729]
[1776860448941,43.9,78361.74,0.0,0.90284,5e-05,13.7729]
[1776860449286,43.9,78361.74,0.0,0.90284,5e-05,13.7729]
[1776860449332,43.9,78365.16,0.0,0.90301,5e-05,13.75568]
[1776860449440,43.9,78365.16,0.0,0.90301,5e-05,13.75568]
[1776860452904,43.9,78367.82,0.0,0.90315,5e-05,13.74207]
[1776860452945,43.9,78367.82,0.0,0.90315,5e-05,13.74207]
[1776860456384,43.9,78361.18,0.0,0.90283,5e-05,13.77392]
[1776860457403,43.9,78361.18,0.0,0.90283,5e-05,13.77392]
[1776860457443,43.9,78361.18,0.0,0.90283,5e-05,13.77392]
[1776860457704,43.89,78360.27,0.0,0.90279,5e-05,13.77816]
[1776860457938,43.89,78360.27,0.0,0.90279,5e-05,13.77816]
[1776860458395,43.89,78360.62,0.0,0.90281,5e-05,13.77621]
[1776860463430,43.89,78367.76,0.0,0.90317,5e-05,13.74008]
[1776860464436,43.89,78382.39,0.0,0.90388,5e-05,13.66829]
[1776860465444,43.89,78382.28,0.0,0.90387,5e-05,13.66876]
[1776860466451,43.89,78371.87,0.0,0.90337,5e-05,13.71964]
[1776860468312,43.89,78371.87,0.0,0.90337,5e-05,13.71964]
[1776860468447,43.89,78371.87,0.0,0.90337,5e-05,13.71964]
[1776860468408,43.89,78362.04,0.0,0.90289,5e-05,13.76743]
[1776860469472,43.89,78367.57,0.0,0.90317,5e-05,13.74007]
[1776860472431,43.89,78367.89,0.0,0.90318,5e-05,13.73831]
[1776860472693,43.89,78367.53,0.0,0.90317,5e-05,13.73989]
[1776860474162,43.89,78368.4,0.0,0.90321,5e-05,13.73525]
[1776860474194,43.89,78368.4,0.0,0.90321,5e-05,13.73525]
[1776860474205,43.89,78368.15,0.0,0.9032,5e-05,13.7363]
[1776860475513,43.89,78357.95,0.0,0.90271,5e-05,13.78614]
[1776860478179,43.89,78354.2,0.0,0.90253,5e-05,13.80437]
[1776860478191,43.89,78354.2,0.0,0.90253,5e-05,13.80437]
[1776860478237,43.89,78353.6,0.0,0.9025,5e-05,13.80677]
[1776860483570,43.88,78347.88,0.0,0.90224,5e-05,13.83337]
[1776860484530,43.88,78347.88,0.0,0.90224,5e-05,13.83337]
[1776860484692,43.88,78347.88,0.0,0.90224,5e-05,13.83337]
[1776860484810,43.88,78347.88,0.0,0.90224,5e-05,13.83337]
[1776860484943,43.88,78347.88,0.0,0.90224,5e-05,13.83337]
[1776860484961,43.88,78347.21,0.0,0.90221,5e-05,13.836]
[1776860487598,43.88,78342.12,0.0,0.90197,5e-05,13.86032]
[1776860492750,43.88,78345.5,0.0,0.90217,5e-05,13.83888]
[1776860492940,43.88,78345.5,0.0,0.90217,5e-05,13.83888]
[1776860499412,43.87,78343.44,0.0,0.90209,5e-05,13.8469]
[1776860499442,43.87,78343.44,0.0,0.90209,5e-05,13.8469]
[1776860499980,43.87,78341.8,0.0,0.90201,5e-05,13.85448]
[1776860500201,43.87,78341.8,0.0,0.90201,5e-05,13.85448]
[1776860500202,43.87,78341.48,0.0,0.902,5e-05,13.85592]
[1776860506731,43.87,78331.74,0.0,0.90154,5e-05,13.90156]
[1776860508363,43.87,78331.74,0.0,0.90154,5e-05,13.90156]
[1776860508441,43.87,78331.74,0.0,0.90154,5e-05,13.90156]
[1776860508464,43.87,78329.93,0.0,0.90145,5e-05,13.91033]
[1776860514787,43.87,78328.47,0.0,0.90139,5e-05,13.91612]
[1776860515794,43.87,78318.84,0.0,0.90091,5e-05,13.9637]
[1776860516801,43.87,78318.61,0.0,0.9009,5e-05,13.96485]
[1776860518406,43.87,78318.61,0.0,0.9009,5e-05,13.96485]
[1776860518437,43.87,78318.61,0.0,0.9009,5e-05,13.96485]
[1776860519002,43.87,78318.61,0.0,0.9009,5e-05,13.96486]
[1776860519200,43.87,78318.61,0.0,0.9009,5e-05,13.96486]
[1776860519213,43.87,78318.18,0.0,0.90088,5e-05,13.967]
[1776860520829,43.87,78303.33,0.0,0.90014,5e-05,14.04039]
[1776860521836,43.87,78300.84,0.0,0.90002,5e-05,14.05261]
[1776860526873,43.86,78299.05,0.0,0.89994,5e-05,14.0608]
[1776860528886,43.86,78289.86,0.0,0.89948,5e-05,14.10601]
[1776860529893,43.86,78281.21,0.0,0.89905,5e-05,14.14871]
[1776860531877,43.86,78280.28,0.0,0.899,5e-05,14.15308]
[1776860531939,43.86,78280.28,0.0,0.899,5e-05,14.15308]
[1776860537949,43.86,78279.13,0.0,0.89896,5e-05,14.15707]
[1776860538956,43.86,78294.44,0.0,0.89973,5e-05,14.08094]
[1776860539962,43.86,78300.98,0.0,0.90006,5e-05,14.04845]
[1776860543991,43.86,78309.14,0.0,0.90048,5e-05,14.00696]
[1776860545170,43.86,78309.14,0.0,0.90048,5e-05,14.00696]
[1776860545198,43.86,78309.14,0.0,0.90048,5e-05,14.00696]
[1776860546137,43.86,78310.5,0.0,0.90054,5e-05,14.00022]
[1776860546206,43.86,78310.5,0.0,0.90054,5e-05,14.00022]
[1776860546231,43.86,78311.02,0.0,0.90057,5e-05,13.99764]
[1776860548019,43.86,78315.96,0.0,0.90082,5e-05,13.97326]
[1776860553053,43.86,78314.08,0.0,0.90074,5e-05,13.97932]
[1776860557292,43.86,78314.33,0.0,0.90075,5e-05,13.97809]
[1776860557441,43.86,78314.33,0.0,0.90075,5e-05,13.97809]
[1776860562117,43.86,78320.56,0.0,0.90106,5e-05,13.94731]
[1776860563002,43.86,78320.56,0.0,0.90106,5e-05,13.94731]
[1776860563193,43.86,78320.56,0.0,0.90106,5e-05,13.94731]
[1776860563292,43.86,78320.34,0.0,0.90105,5e-05,13.94843]
[1776860567950,43.86,78320.57,0.0,0.90106,5e-05,13.9474]
[1776860568193,43.86,78320.57,0.0,0.90106,5e-05,13.9474]
[1776860574202,43.86,78318.23,0.0,0.90095,5e-05,13.95883]
[1776860575744,43.86,78318.23,0.0,0.90095,5e-05,13.95883]
[1776860575939,43.86,78318.23,0.0,0.90095,5e-05,13.95883]
[1776860576225,43.86,78318.23,0.0,0.90095,5e-05,13.95883]
[1776860576437,43.86,78318.23,0.0,0.90095,5e-05,13.95883]
[1776860576536,43.86,78318.66,0.0,0.90097,5e-05,13.95661]
[1776860582258,43.86,78318.49,0.0,0.90096,5e-05,13.95712]
[1776860584692,43.86,78319.71,0.0,0.90103,5e-05,13.95099]
[1776860584941,43.86,78319.71,0.0,0.90103,5e-05,13.95099]
[1776860590314,43.85,78316.94,0.0,0.90089,5e-05,13.96429]
[1776860592332,43.85,78316.86,0.0,0.90089,5e-05,13.96461]
[1776860592438,43.85,78316.86,0.0,0.90089,5e-05,13.96461]
[1776860592529,43.85,78305.36,0.0,0.90032,5e-05,14.02135]
[1776860593336,43.85,78300.63,0.0,0.90008,5e-05,14.04458]
[1776860594445,43.85,78300.63,0.0,0.90008,5e-05,14.04458]
[1776860594486,43.85,78313.26,0.0,0.90071,5e-05,13.98194]
[1776860594697,43.85,78313.26,0.0,0.90071,5e-05,13.98194]
[1776860595290,43.85,78313.26,0.0,0.90071,5e-05,13.98194]
[1776860595441,43.85,78313.26,0.0,0.90071,5e-05,13.98194]
[1776860595529,43.85,78310.87,0.0,0.9006,5e-05,13.99365]
[1776860596355,43.85,78305.92,0.0,0.90035,5e-05,14.01799]
[1776860597211,43.85,78305.92,0.0,0.90035,5e-05,14.01799]
[1776860597438,43.85,78305.92,0.0,0.90035,5e-05,14.01799]
[1776860597538,43.85,78308.68,0.0,0.90049,5e-05,14.00419]
[1776860598368,43.85,78308.68,0.0,0.90049,5e-05,14.00419]
[1776860598439,43.85,78308.68,0.0,0.90049,5e-05,14.00419]
[1776860598447,43.85,78313.56,0.0,0.90073,5e-05,13.97995]
[1776860600384,43.85,78318.76,0.0,0.90099,5e-05,13.95411]
[1776860602733,43.85,78318.79,0.0,0.901,5e-05,13.95385]
[1776860602940,43.85,78318.79,0.0,0.901,5e-05,13.95385]
[1776860605833,43.85,78318.8,0.0,0.901,5e-05,13.95362]
[1776860605939,43.85,78318.8,0.0,0.901,5e-05,13.95362]
[1776860606427,43.85,78318.93,0.0,0.90101,5e-05,13.95292]
[1776860611462,43.85,78317.45,0.0,0.90096,5e-05,13.9566]
[1776860612356,43.85,78317.45,0.0,0.90096,5e-05,13.9566]
[1776860612442,43.85,78317.45,0.0,0.90096,5e-05,13.9566]
[1776860616584,43.85,78316.53,0.0,0.90091,5e-05,13.96085]
[1776860616697,43.85,78315.99,0.0,0.90089,5e-05,13.96343]
[1776860617299,43.85,78315.99,0.0,0.90089,5e-05,13.96343]
[1776860617457,43.85,78315.99,0.0,0.90089,5e-05,13.96343]
[1776860617504,43.85,78314.12,0.0,0.90079,5e-05,13.97258]
[1776860620525,43.85,78309.05,0.0,0.90054,5e-05,13.9974]
[1776860623657,43.85,78309.14,0.0,0.90055,5e-05,13.99667]
[1776860623691,43.85,78309.14,0.0,0.90055,5e-05,13.99667]
[1776860624553,43.85,78308.52,0.0,0.90052,5e-05,13.99964]
[1776860625252,43.85,78308.52,0.0,0.90052,5e-05,13.99964]
[1776860625441,43.85,78308.52,0.0,0.90052,5e-05,13.99964]
[1776860630033,43.85,78304.23,0.0,0.90031,5e-05,14.02029]
[1776860630453,43.85,78304.23,0.0,0.90031,5e-05,14.02029]
[1776860630595,43.85,78303.73,0.0,0.90029,5e-05,14.02265]
[1776860630687,43.85,78303.73,0.0,0.90029,5e-05,14.02265]
[1776860632609,43.85,78296.98,0.0,0.89996,5e-05,14.05581]
[1776860634623,43.85,78288.89,0.0,0.89955,5e-05,14.09553]
[1776860639658,43.84,78284.05,0.0,0.89932,5e-05,14.11841]
[1776860641672,43.84,78273.05,0.0,0.89877,5e-05,14.17249]
[1776860646707,43.84,78272.05,0.0,0.89874,5e-05,14.17584]
[1776860651761,43.84,78271.48,0.0,0.89872,5e-05,14.17708]
[1776860657803,43.83,78271.93,0.0,0.89877,5e-05,14.17293]
[1776860658810,43.83,78266.65,0.0,0.8985,5e-05,14.19885]
[1776860659817,43.83,78258.5,0.0,0.89809,5e-05,14.23909]
[1776860661921,43.83,78260.14,0.0,0.89818,5e-05,14.23047]
[1776860667872,43.83,78258.91,0.0,0.89814,5e-05,14.23436]
[1776860670101,43.83,78259.85,0.0,0.89819,5e-05,14.22932]
[1776860670893,43.82,78267.74,0.0,0.8986,5e-05,14.18937]
[1776860673436,43.82,78268.71,0.0,0.89867,5e-05,14.18095]
[1776860675441,43.82,78267.89,0.0,0.89863,5e-05,14.18446]
[1776860677583,43.82,78268.71,0.0,0.89868,5e-05,14.17982]
[1776860677606,43.82,78263.98,0.0,0.89844,5e-05,14.20306]
[1776860677691,43.82,78263.98,0.0,0.89844,5e-05,14.20306]
[1776860679435,43.82,78263.3,0.0,0.89841,5e-05,14.20613]
[1776860684992,43.82,78253.55,0.0,0.89794,5e-05,14.25264]
[1776860686970,43.82,78251.42,0.0,0.89783,5e-05,14.26335]
[1776860687202,43.82,78251.42,0.0,0.89783,5e-05,14.26335]
[1776860687301,43.82,78251.42,0.0,0.89783,5e-05,14.26326]
[1776860690027,43.82,78257.73,0.0,0.89815,5e-05,14.23176]
[1776860691924,43.82,78260.41,0.0,0.89829,5e-05,14.21837]
[1776860691937,43.82,78260.41,0.0,0.89829,5e-05,14.21837]
[1776860695468,43.82,78261.48,0.0,0.89834,5e-05,14.21296]
[1776860695506,43.82,78268.58,0.0,0.8987,5e-05,14.17735]
[1776860695694,43.82,78268.58,0.0,0.8987,5e-05,14.17735]
[1776860697078,43.81,78263.24,0.0,0.89844,5e-05,14.20342]
[1776860698520,43.81,78263.24,0.0,0.89844,5e-05,14.20342]
[1776860698691,43.81,78263.24,0.0,0.89844,5e-05,14.20342]
[1776860700953,43.81,78258.55,0.0,0.8982,5e-05,14.2267]
[1776860701211,43.81,78258.55,0.0,0.8982,5e-05,14.2267]
[1776860701268,43.81,78258.55,0.0,0.8982,5e-05,14.2267]
[1776860701437,43.81,78258.55,0.0,0.8982,5e-05,14.2267]
[1776860701538,43.81,78257.63,0.0,0.89816,5e-05,14.23124]
[1776860704135,43.81,78262.15,0.0,0.89839,5e-05,14.20866]
[1776860704192,43.81,78262.15,0.0,0.89839,5e-05,14.20866]
[1776860704232,43.81,78263.55,0.0,0.89846,5e-05,14.20141]
[1776860706107,43.81,78263.67,0.0,0.89847,5e-05,14.20054]
[1776860706193,43.81,78263.67,0.0,0.89847,5e-05,14.20054]
[1776860714198,43.81,78267.39,0.0,0.89868,5e-05,14.17973]
[1776860716744,43.81,78266.51,0.0,0.89864,5e-05,14.18363]
[1776860716940,43.81,78266.51,0.0,0.89864,5e-05,14.18363]
[1776860717219,43.81,78266.48,0.0,0.89864,5e-05,14.18353]
[1776860717911,43.81,78266.48,0.0,0.89864,5e-05,14.18353]
[1776860717936,43.81,78266.48,0.0,0.89864,5e-05,14.18353]
[1776860722817,43.8,78269.59,0.0,0.89881,5e-05,14.16687]
[1776860722938,43.8,78269.59,0.0,0.89881,5e-05,14.16687]
[1776860723579,43.8,78269.59,0.0,0.89881,5e-05,14.16687]
[1776860723698,43.8,78269.59,0.0,0.89881,5e-05,14.16687]
[1776860723680,43.8,78268.35,0.0,0.89875,5e-05,14.17281]
[1776860728673,43.8,78270.43,0.0,0.89886,5e-05,14.16155]
[1776860728696,43.8,78270.43,0.0,0.89886,5e-05,14.16155]
[1776860729337,43.8,78274.65,0.0,0.89908,5e-05,14.14036]
[1776860729437,43.8,78274.65,0.0,0.89908,5e-05,14.14036]
[1776860729539,43.8,78277.37,0.0,0.89922,5e-05,14.12667]
[1776860735344,43.8,78288.55,0.0,0.89981,5e-05,14.06695]
[1776860736351,43.8,78282.71,0.0,0.89951,5e-05,14.09583]
[1776860737757,43.8,78282.48,0.0,0.8995,5e-05,14.09684]
[1776860737943,43.8,78282.48,0.0,0.8995,5e-05,14.09684]
[1776860738365,43.8,78283.38,0.0,0.89955,5e-05,14.09224]
[1776860738738,43.8,78283.38,0.0,0.89955,5e-05,14.09224]
[1776860738937,43.8,78283.38,0.0,0.89955,5e-05,14.09224]
[1776860742390,43.8,78283.81,0.0,0.89958,5e-05,14.08972]
[1776860743401,43.8,78291.83,0.0,0.89998,5e-05,14.0497]
[1776860745827,43.8,78294.59,0.0,0.90012,5e-05,14.03589]
[1776860746422,43.8,78300.45,0.0,0.90041,5e-05,14.00683]
[1776860748436,43.8,78303.43,0.0,0.90056,5e-05,13.99211]
[1776860752464,43.8,78308.88,0.0,0.90083,5e-05,13.96532]
[1776860755669,43.8,78310.72,0.0,0.90092,5e-05,13.95634]
[1776860755696,43.8,78310.72,0.0,0.90092,5e-05,13.95634]
[1776860757294,43.8,78310.42,0.0,0.90091,5e-05,13.95796]
[1776860757443,43.8,78310.42,0.0,0.90091,5e-05,13.95796]
[1776860757501,43.8,78309.91,0.0,0.90088,5e-05,13.96054]
[1776860761528,43.8,78289.36,0.0,0.89985,5e-05,14.06243]
[1776860762535,43.8,78294.27,0.0,0.9001,5e-05,14.03799]
[1776860763582,43.8,78294.27,0.0,0.9001,5e-05,14.03799]
[1776860763696,43.8,78294.27,0.0,0.9001,5e-05,14.03799]
[1776860768620,43.8,78292.44,0.0,0.90001,5e-05,14.04663]
[1776860768693,43.8,78292.44,0.0,0.90001,5e-05,14.04663]
[1776860768721,43.8,78293.54,0.0,0.90007,5e-05,14.0411]
[1776860769474,43.8,78293.54,0.0,0.90007,5e-05,14.0411]
[1776860769694,43.8,78293.54,0.0,0.90007,5e-05,14.0411]
[1776860775630,43.8,78286.19,0.0,0.8997,5e-05,14.07697]
[1776860776637,43.8,78277.46,0.0,0.89927,5e-05,14.12018]
[1776860777779,43.8,78278.76,0.0,0.89933,5e-05,14.11354]
[1776860777941,43.8,78278.76,0.0,0.89933,5e-05,14.11354]
[1776860778651,43.8,78277.9,0.0,0.89929,5e-05,14.11764]
[1776860779547,43.8,78277.9,0.0,0.89929,5e-05,14.11764]
[1776860779690,43.8,78277.9,0.0,0.89929,5e-05,14.11764]
[1776860787714,43.79,78275.23,0.0,0.89917,5e-05,14.12921]
[1776860790094,43.79,78272.4,0.0,0.89904,5e-05,14.14287]
[1776860790200,43.79,78272.4,0.0,0.89904,5e-05,14.14287]
[1776860790734,43.79,78272.37,0.0,0.89904,5e-05,14.14281]
[1776860791707,43.79,78272.37,0.0,0.89904,5e-05,14.14281]
[1776860791943,43.79,78273.26,0.0,0.8991,5e-05,14.13487]
[1776860797784,43.79,78276.52,0.0,0.89928,5e-05,14.11751]
[1776860799007,43.79,78276.33,0.0,0.89927,5e-05,14.1183]
[1776860799191,43.79,78276.33,0.0,0.89927,5e-05,14.1183]
[1776860799289,43.79,78276.33,0.0,0.89927,5e-05,14.11814]
[1776860800184,43.79,78276.33,0.0,0.89927,5e-05,14.11814]
[1776860800199,43.79,78276.33,0.0,0.89927,5e-05,14.11814]
[1776860805840,43.79,78276.56,0.0,0.89929,5e-05,14.11604]
[1776860808228,43.79,78276.39,0.0,0.89929,5e-05,14.11673]
[1776860808442,43.79,78276.39,0.0,0.89929,5e-05,14.11673]
[1776860808516,43.78,78277.53,0.0,0.89935,5e-05,14.11075]
[1776860808861,43.78,78283.83,0.0,0.89966,5e-05,14.07948]
[1776860809995,43.78,78283.83,0.0,0.89966,5e-05,14.07948]
[1776860810192,43.78,78283.83,0.0,0.89966,5e-05,14.07948]
[1776860812910,43.78,78279.01,0.0,0.89943,5e-05,14.10296]
[1776860814115,43.78,78279.01,0.0,0.89943,5e-05,14.10296]
[1776860814200,43.78,78279.01,0.0,0.89943,5e-05,14.10296]
[1776860814212,43.78,78275.56,0.0,0.89925,5e-05,14.11985]
[1776860815424,43.78,78275.56,0.0,0.89925,5e-05,14.11985]
[1776860815440,43.78,78275.56,0.0,0.89925,5e-05,14.11985]
[1776860821095,43.78,78271.08,0.0,0.89904,5e-05,14.14125]
[1776860821197,43.78,78271.08,0.0,0.89904,5e-05,14.14125]
[1776860821298,43.78,78273.74,0.0,0.89917,5e-05,14.12765]
[1776860822647,43.78,78273.74,0.0,0.89917,5e-05,14.12765]
[1776860822696,43.78,78273.74,0.0,0.89917,5e-05,14.12765]
[1776860822793,43.78,78280.75,0.0,0.89953,5e-05,14.09267]
[1776860828811,43.78,78277.94,0.0,0.89939,5e-05,14.10616]
[1776860828935,43.78,78276.34,0.0,0.89931,5e-05,14.11384]
[1776860829022,43.78,78273.36,0.0,0.89917,5e-05,14.12849]
[1776860830507,43.78,78273.36,0.0,0.89917,5e-05,14.12849]
[1776860830705,43.78,78273.36,0.0,0.89917,5e-05,14.12849]
[1776860836699,43.78,78275.12,0.0,0.89926,5e-05,14.11879]
[1776860836838,43.78,78275.13,0.0,0.89927,5e-05,14.11859]
[1776860836938,43.78,78275.13,0.0,0.89927,5e-05,14.11859]
[1776860837094,43.78,78274.97,0.0,0.89926,5e-05,14.11923]
[1776860838237,43.78,78274.97,0.0,0.89926,5e-05,14.11923]
[1776860838436,43.78,78274.97,0.0,0.89926,5e-05,14.11923]
[1776860839108,43.78,78267.47,0.0,0.89888,5e-05,14.15649]
[1776860841245,43.78,78267.2,0.0,0.89887,5e-05,14.15792]
[1776860841444,43.78,78267.2,0.0,0.89887,5e-05,14.15792]
[1776860841447,43.78,78259.79,0.0,0.89849,5e-05,14.19486]
[1776860842128,43.78,78255.1,0.0,0.89825,5e-05,14.21823]
[1776860843658,43.78,78255.1,0.0,0.89825,5e-05,14.21823]
[1776860843698,43.78,78255.1,0.0,0.89825,5e-05,14.21823]
[1776860849180,43.78,78252.81,0.0,0.89814,5e-05,14.22952]
[1776860849197,43.78,78252.81,0.0,0.89814,5e-05,14.22952]
[1776860849367,43.78,78250.05,0.0,0.898,5e-05,14.24295]
[1776860850185,43.78,78231.23,0.0,0.89704,5e-05,14.33708]
[1776860851192,43.78,78227.47,0.0,0.89687,5e-05,14.35261]
[1776860856227,43.78,78227.14,0.0,0.89685,5e-05,14.35441]
[1776860857247,43.78,78227.14,0.0,0.89685,5e-05,14.35441]
[1776860857439,43.78,78227.14,0.0,0.89685,5e-05,14.35441]
[1776860857450,43.78,78226.23,0.0,0.8968,5e-05,14.35898]
[1776860858913,43.78,78226.23,0.0,0.8968,5e-05,14.35898]
[1776860858949,43.78,78222.8,0.0,0.89662,5e-05,14.37615]
[1776860862221,43.78,78220.07,0.0,0.89648,5e-05,14.38977]
[1776860862438,43.78,78220.07,0.0,0.89648,5e-05,14.38977]
[1776860862446,43.78,78216.98,0.0,0.89633,5e-05,14.40519]
[1776860863525,43.78,78216.98,0.0,0.89633,5e-05,14.40519]
[1776860863701,43.78,78216.98,0.0,0.89633,5e-05,14.40519]
[1776860869318,43.78,78213.08,0.0,0.89613,5e-05,14.4242]
[1776860870326,43.78,78189.19,0.0,0.89489,5e-05,14.54391]
[1776860871332,43.77,78182.05,0.0,0.89452,5e-05,14.57952]
[1776860872339,43.77,78185.85,0.0,0.89473,5e-05,14.56009]
[1776860873346,43.77,78191.8,0.0,0.89504,5e-05,14.5299]
[1776860875580,43.77,78194.18,0.0,0.89516,5e-05,14.51769]
[1776860875691,43.77,78194.18,0.0,0.89516,5e-05,14.51769]
[1776860875791,43.77,78194.47,0.0,0.89518,5e-05,14.516]
[1776860877374,43.77,78190.11,0.0,0.89496,5e-05,14.53739]
[1776860880395,43.77,78186.53,0.0,0.89478,5e-05,14.55455]
[1776860881136,43.77,78186.53,0.0,0.89478,5e-05,14.55455]
[1776860881402,43.77,78180.06,0.0,0.89445,5e-05,14.58678]
[1776860884857,43.77,78182.12,0.0,0.89456,5e-05,14.57574]
[1776860884892,43.77,78181.87,0.0,0.89455,5e-05,14.57666]
[1776860890465,43.76,78181.9,0.0,0.89457,5e-05,14.57448]
[1776860894580,43.76,78184.47,0.0,0.89472,5e-05,14.56057]
[1776860894661,43.76,78190.46,0.0,0.89503,5e-05,14.53017]
[1776860895500,43.76,78194.05,0.0,0.89522,5e-05,14.51187]
[1776860896529,43.76,78194.05,0.0,0.89522,5e-05,14.51187]
[1776860896691,43.76,78194.05,0.0,0.89522,5e-05,14.51187]
[1776860898522,43.76,78186.04,0.0,0.89481,5e-05,14.55138]
[1776860899529,43.76,78178.5,0.0,0.89442,5e-05,14.589]
[1776860901081,43.76,78179.99,0.0,0.8945,5e-05,14.58116]
[1776860901198,43.76,78179.99,0.0,0.8945,5e-05,14.58116]
[1776860906578,43.75,78184.84,0.0,0.89478,5e-05,14.55482]
[1776860908242,43.75,78184.25,0.0,0.89475,5e-05,14.55749]
[1776860908444,43.75,78184.25,0.0,0.89475,5e-05,14.55749]
[1776860913627,43.75,78182.21,0.0,0.89468,5e-05,14.56264]
[1776860914518,43.75,78182.21,0.0,0.89468,5e-05,14.56264]
[1776860914693,43.75,78182.21,0.0,0.89468,5e-05,14.56264]
[1776860918795,43.75,78178.89,0.0,0.89452,5e-05,14.57812]
[1776860918947,43.75,78178.89,0.0,0.89452,5e-05,14.57812]
[1776860920677,43.74,78170.93,0.0,0.89411,5e-05,14.61718]
[1776860922746,43.74,78169.84,0.0,0.89406,5e-05,14.62228]
[1776860922942,43.74,78169.84,0.0,0.89406,5e-05,14.62228]
[1776860924705,43.74,78183.78,0.0,0.8948,5e-05,14.551]
[1776860925712,43.74,78183.87,0.0,0.89481,5e-05,14.55026]
[1776860926116,43.74,78183.87,0.0,0.89481,5e-05,14.55026]
[1776860926195,43.74,78183.87,0.0,0.89481,5e-05,14.55026]
[1776860927726,43.74,78190.27,0.0,0.89515,5e-05,14.51752]
[1776860930837,43.74,78192.43,0.0,0.89526,5e-05,14.50621]
[1776860930944,43.74,78192.43,0.0,0.89526,5e-05,14.50621]
[1776860935784,43.74,78200.63,0.0,0.8957,5e-05,14.4638]
[1776860936790,43.74,78206.63,0.0,0.89601,5e-05,14.43329]
[1776860937797,43.74,78210.98,0.0,0.89624,5e-05,14.41111]
[1776860938803,43.73,78206.8,0.0,0.89603,5e-05,14.43173]
[1776860940818,43.73,78213.63,0.0,0.89639,5e-05,14.39679]
[1776860941832,43.73,78219.89,0.0,0.89671,5e-05,14.36514]
[1776860942837,43.73,78212.01,0.0,0.89631,5e-05,14.40406]
[1776860943844,43.73,78220.23,0.0,0.89674,5e-05,14.36257]
[1776860944851,43.73,78213.77,0.0,0.89641,5e-05,14.39466]
[1776860945857,43.73,78205.91,0.0,0.89601,5e-05,14.43376]
[1776860946865,43.73,78212.12,0.0,0.89633,5e-05,14.40253]
[1776860947872,43.73,78217.06,0.0,0.89659,5e-05,14.37747]
[1776860948552,43.73,78217.06,0.0,0.89659,5e-05,14.37747]
[1776860949993,43.73,78216.34,0.0,0.89655,5e-05,14.38079]
[1776860949929,43.73,78209.43,0.0,0.8962,5e-05,14.41539]
[1776860950905,43.73,78218.55,0.0,0.89667,5e-05,14.36936]
[1776860953879,43.73,78216.84,0.0,0.89659,5e-05,14.37737]
[1776860953926,43.73,78214.73,0.0,0.89648,5e-05,14.38765]
[1776860955940,43.72,78223.34,0.0,0.89693,5e-05,14.34392]
[1776860956947,43.72,78238.51,0.0,0.89771,5e-05,14.26757]
[1776860957954,43.72,78237.4,0.0,0.89766,5e-05,14.27271]
[1776860960401,43.72,78237.81,0.0,0.89769,5e-05,14.26985]
[1776860960975,43.72,78239.36,0.0,0.89777,5e-05,14.2617]
[1776860963710,43.72,78238.75,0.0,0.89775,5e-05,14.26395]
[1776860963996,43.72,78238.71,0.0,0.89775,5e-05,14.26375]
[1776860969031,43.71,78229.43,0.0,0.8973,5e-05,14.30807]
[1776860970955,43.71,78228.74,0.0,0.89727,5e-05,14.31106]
[1776860971199,43.71,78228.46,0.0,0.89728,5e-05,14.30867]
[1776860978094,43.71,78228.16,0.0,0.89729,5e-05,14.30686]
[1776860982782,43.7,78223.12,0.0,0.89705,5e-05,14.33064]
[1776860982944,43.7,78223.12,0.0,0.89705,5e-05,14.33064]
[1776860985143,43.7,78215.69,0.0,0.89668,5e-05,14.36692]
[1776860988230,43.7,78211.15,0.0,0.89645,5e-05,14.3891]
[1776860988439,43.7,78211.15,0.0,0.89645,5e-05,14.3891]
[1776860993015,43.7,78208.61,0.0,0.89632,5e-05,14.40175]
[1776860993199,43.7,78207.53,0.0,0.89626,5e-05,14.40699]
[1776860993630,43.7,78207.53,0.0,0.89626,5e-05,14.40699]
[1776860993688,43.7,78207.53,0.0,0.89626,5e-05,14.40699]
[1776860993732,43.7,78206.61,0.0,0.89622,5e-05,14.41155]
[1776860995257,43.7,78207.07,0.0,0.89624,5e-05,14.40924]
[1776861001255,43.7,78202.59,0.0,0.89602,5e-05,14.43093]
[1776861004276,43.7,78197.15,0.0,0.89574,5e-05,14.45781]
[1776861005287,43.7,78197.15,0.0,0.89574,5e-05,14.45781]
[1776861005345,43.7,78197.15,0.0,0.89574,5e-05,14.45781]
[1776861005443,43.7,78197.15,0.0,0.89574,5e-05,14.45781]
[1776861005582,43.7,78197.15,0.0,0.89574,5e-05,14.45781]
[1776861007297,43.7,78203.96,0.0,0.8961,5e-05,14.42313]
[1776861008304,43.7,78198.2,0.0,0.8958,5e-05,14.45192]
[1776861010413,43.7,78195.94,0.0,0.89569,5e-05,14.4631]
[1776861010515,43.69,78198.95,0.0,0.89584,5e-05,14.4478]
[1776861012333,43.69,78188.36,0.0,0.8953,5e-05,14.50067]
[1776861013340,43.69,78182.45,0.0,0.89499,5e-05,14.53016]
[1776861014347,43.69,78188.93,0.0,0.89533,5e-05,14.49729]
[1776861016360,43.69,78192.3,0.0,0.89551,5e-05,14.47993]
[1776861018375,43.69,78178.15,0.0,0.89478,5e-05,14.55074]
[1776861019382,43.69,78175.77,0.0,0.89466,5e-05,14.56246]
[1776861024423,43.69,78166.41,0.0,0.89418,5e-05,14.60824]
[1776861029070,43.69,78170.32,0.0,0.8944,5e-05,14.58746]
[1776861034493,43.68,78163.4,0.0,0.89408,5e-05,14.61659]
[1776861036508,43.68,78160.99,0.0,0.89396,5e-05,14.62791]
[1776861040536,43.68,78155.55,0.0,0.89369,5e-05,14.6536]
[1776861043557,43.67,78147.93,0.0,0.89331,5e-05,14.6907]
[1776861045571,43.67,78141.97,0.0,0.893,5e-05,14.71985]
[1776861048573,43.67,78143.2,0.0,0.89308,5e-05,14.71253]
[1776861048693,43.67,78143.2,0.0,0.89308,5e-05,14.71253]
[1776861048794,43.67,78142.26,0.0,0.89303,5e-05,14.71674]
[1776861054636,43.66,78159.0,0.0,0.89395,5e-05,14.62897]
[1776861055643,43.66,78162.11,0.0,0.89411,5e-05,14.61288]
[1776861060677,43.66,78166.74,0.0,0.89437,5e-05,14.58773]
[1776861063768,43.66,78167.51,0.0,0.89442,5e-05,14.58319]
[1776861065716,43.65,78156.19,0.0,0.89384,5e-05,14.63932]
[1776861070751,43.65,78164.86,0.0,0.89431,5e-05,14.59354]
[1776861075786,43.65,78160.1,0.0,0.89408,5e-05,14.6158]
[1776861077801,43.65,78153.45,0.0,0.89374,5e-05,14.64861]
[1776861078808,43.64,78162.37,0.0,0.89421,5e-05,14.60315]
[1776861081829,43.64,78156.68,0.0,0.89392,5e-05,14.63074]
[1776861085857,43.64,78163.22,0.0,0.89428,5e-05,14.59615]
[1776861090892,43.64,78162.21,0.0,0.89425,5e-05,14.5995]
[1776861095862,43.63,78160.0,0.0,0.89417,5e-05,14.60586]
[1776861100962,43.63,78158.25,0.0,0.8941,5e-05,14.6125]
[1776861105997,43.62,78159.82,0.0,0.8942,5e-05,14.60261]
[1776861111032,43.62,78161.27,0.0,0.89429,5e-05,14.59346]
[1776861114054,43.62,78168.61,0.0,0.89469,5e-05,14.55536]
[1776861116068,43.62,78183.63,0.0,0.89548,5e-05,14.47908]
[1776861117075,43.62,78183.21,0.0,0.89546,5e-05,14.48101]
[1776861120096,43.62,78176.16,0.0,0.8951,5e-05,14.51592]
[1776861120264,43.62,78176.16,0.0,0.8951,5e-05,14.51592]
[1776861122946,43.62,78178.59,0.0,0.89523,5e-05,14.5032]
[1776861125166,43.61,78176.67,0.0,0.89513,5e-05,14.51241]
[1776861125198,43.61,78176.67,0.0,0.89513,5e-05,14.51241]
[1776861126138,43.61,78175.35,0.0,0.89507,5e-05,14.51857]
[1776861130325,43.61,78172.3,0.0,0.89492,5e-05,14.53286]
[1776861130436,43.61,78172.3,0.0,0.89492,5e-05,14.53286]
[1776861133188,43.61,78162.96,0.0,0.89444,5e-05,14.57912]
[1776861135639,43.61,78164.96,0.0,0.89455,5e-05,14.56833]
[1776861135691,43.61,78164.96,0.0,0.89455,5e-05,14.56833]
[1776861135753,43.61,78164.96,0.0,0.89455,5e-05,14.56833]
[1776861135936,43.61,78164.96,0.0,0.89455,5e-05,14.56833]
[1776861136209,43.61,78165.32,0.0,0.89457,5e-05,14.56617]
[1776861141244,43.6,78166.96,0.0,0.89468,5e-05,14.55632]
[1776861145351,43.6,78167.18,0.0,0.8947,5e-05,14.55424]
[1776861145439,43.6,78167.18,0.0,0.8947,5e-05,14.55424]
[1776861151314,43.6,78166.51,0.0,0.8947,5e-05,14.55202]
[1776861152321,43.6,78173.76,0.0,0.89509,5e-05,14.51514]
[1776861154802,43.6,78173.84,0.0,0.89509,5e-05,14.51442]
[1776861154943,43.6,78173.84,0.0,0.89509,5e-05,14.51442]
[1776861155042,43.6,78168.46,0.0,0.89482,5e-05,14.54104]
[1776861156350,43.59,78158.85,0.0,0.89432,5e-05,14.58926]
[1776861158364,43.59,78154.47,0.0,0.89409,5e-05,14.61071]
[1776861161681,43.59,78157.58,0.0,0.89427,5e-05,14.59422]
[1776861161884,43.59,78157.58,0.0,0.89427,5e-05,14.59422]
[1776861161938,43.59,78157.58,0.0,0.89427,5e-05,14.59422]
[1776861162039,43.59,78160.47,0.0,0.89442,5e-05,14.57887]
[1776861167427,43.59,78163.43,0.0,0.8946,5e-05,14.5619]
[1776861169539,43.59,78162.41,0.0,0.89455,5e-05,14.56673]
[1776861169689,43.59,78162.41,0.0,0.89455,5e-05,14.56673]
[1776861169779,43.59,78162.41,0.0,0.89455,5e-05,14.56673]
[1776861169935,43.59,78162.41,0.0,0.89455,5e-05,14.56673]
[1776861170037,43.59,78162.81,0.0,0.89457,5e-05,14.56438]
[1776861175485,43.58,78163.77,0.0,0.89464,5e-05,14.55757]
[1776861178221,43.58,78163.63,0.0,0.89464,5e-05,14.55795]
[1776861177499,43.58,78168.91,0.0,0.89492,5e-05,14.53098]
[1776861181887,43.58,78167.34,0.0,0.89485,5e-05,14.53803]
[1776861187569,43.57,78161.62,0.0,0.89457,5e-05,14.56474]
[1776861189584,43.57,78168.61,0.0,0.89494,5e-05,14.52878]
[1776861190590,43.57,78174.86,0.0,0.89527,5e-05,14.49697]
[1776861193900,43.57,78176.38,0.0,0.89535,5e-05,14.48885]
[1776861193948,43.57,78176.38,0.0,0.89535,5e-05,14.48885]
[1776861193960,43.57,78176.38,0.0,0.89535,5e-05,14.48885]
[1776861194189,43.57,78176.38,0.0,0.89535,5e-05,14.48885]
[1776861194289,43.57,78176.5,0.0,0.89536,5e-05,14.48802]
[1776861197642,43.57,78192.25,0.0,0.89619,5e-05,14.40783]
[1776861198649,43.57,78204.37,0.0,0.89682,5e-05,14.34679]
[1776861199655,43.57,78209.45,0.0,0.89708,5e-05,14.32127]
[1776861204716,43.57,78218.46,0.0,0.89754,5e-05,14.27616]
[1776861205707,43.57,78227.63,0.0,0.89801,5e-05,14.22976]
[1776861206714,43.57,78240.5,0.0,0.89867,5e-05,14.16499]
[1776861207721,43.57,78235.07,0.0,0.8984,5e-05,14.19215]
[1776861212756,43.56,78233.0,0.0,0.89833,5e-05,14.19739]
[1776861217791,43.56,78235.78,0.0,0.89849,5e-05,14.18185]
[1776861218935,43.56,78235.78,0.0,0.89849,5e-05,14.18185]
[1776861219200,43.56,78235.78,0.0,0.89849,5e-05,14.18185]
[1776861222827,43.56,78243.09,0.0,0.89887,5e-05,14.14396]
[1776861223902,43.56,78243.09,0.0,0.89887,5e-05,14.14396]
[1776861223947,43.56,78243.09,0.0,0.89887,5e-05,14.14396]
[1776861224028,43.56,78243.09,0.0,0.89887,5e-05,14.14396]
[1776861224193,43.56,78243.09,0.0,0.89887,5e-05,14.14396]
[1776861224275,43.56,78243.06,0.0,0.89887,5e-05,14.14389]
[1776861229875,43.56,78246.48,0.0,0.89906,5e-05,14.12557]
[1776861230770,43.56,78246.48,0.0,0.89906,5e-05,14.12557]
[1776861233890,43.55,78244.9,0.0,0.89898,5e-05,14.13286]
[1776861236321,43.55,78240.24,0.0,0.89875,5e-05,14.15573]
[1776861236436,43.55,78239.39,0.0,0.89871,5e-05,14.15973]
[1776861236925,43.55,78238.49,0.0,0.89867,5e-05,14.16398]
[1776861241960,43.55,78239.17,0.0,0.89871,5e-05,14.15934]
[1776861244655,43.55,78236.03,0.0,0.89856,5e-05,14.17454]
[1776861244694,43.55,78236.03,0.0,0.89856,5e-05,14.17454]
[1776861248009,43.55,78245.32,0.0,0.89904,5e-05,14.12696]
[1776861249838,43.55,78249.67,0.0,0.89927,5e-05,14.10501]
[1776861249895,43.55,78249.67,0.0,0.89927,5e-05,14.10501]
[1776861249943,43.55,78249.67,0.0,0.89927,5e-05,14.10501]
[1776861250016,43.55,78251.53,0.0,0.89936,5e-05,14.09555]
[1776861254044,43.54,78259.7,0.0,0.89978,5e-05,14.05415]
[1776861256058,43.54,78263.75,0.0,0.89999,5e-05,14.03381]
[1776861258072,43.54,78253.01,0.0,0.89945,5e-05,14.0873]
[1776861259079,43.54,78248.34,0.0,0.89921,5e-05,14.1105]
[1776861260086,43.54,78241.89,0.0,0.89888,5e-05,14.14258]
[1776861261092,43.54,78228.45,0.0,0.8982,5e-05,14.20963]
[1776861262100,43.54,78226.16,0.0,0.89809,5e-05,14.22078]
[1776861265121,43.54,78239.29,0.0,0.89877,5e-05,14.15408]
[1776861267143,43.54,78244.62,0.0,0.89904,5e-05,14.12699]
[1776861268150,43.54,78252.5,0.0,0.89944,5e-05,14.08742]
[1776861269156,43.54,78259.53,0.0,0.8998,5e-05,14.0522]
[1776861271834,43.54,78257.6,0.0,0.89972,5e-05,14.05837]
[1776861271936,43.54,78257.6,0.0,0.89972,5e-05,14.05837]
[1776861271983,43.54,78257.6,0.0,0.89972,5e-05,14.05837]
[1776861272190,43.54,78257.6,0.0,0.89972,5e-05,14.05837]
[1776861272291,43.54,78257.48,0.0,0.89972,5e-05,14.05889]
[1776861277861,43.54,78258.66,0.0,0.89978,5e-05,14.05253]
[1776861277939,43.54,78258.66,0.0,0.89978,5e-05,14.05253]
[1776861283255,43.54,78244.78,0.0,0.89908,5e-05,14.12147]
[1776861283744,43.54,78244.78,0.0,0.89908,5e-05,14.12147]
[1776861283804,43.54,78244.78,0.0,0.89908,5e-05,14.12147]
[1776861283937,43.54,78244.78,0.0,0.89908,5e-05,14.12147]
[1776861284261,43.54,78242.59,0.0,0.89897,5e-05,14.13225]
[1776861287286,43.54,78249.96,0.0,0.89935,5e-05,14.09486]
[1776861288293,43.54,78257.67,0.0,0.89974,5e-05,14.05623]
[1776861289659,43.54,78260.06,0.0,0.89987,5e-05,14.04424]
[1776861289997,43.54,78260.06,0.0,0.89987,5e-05,14.04424]
[1776861290306,43.54,78260.41,0.0,0.89988,5e-05,14.04244]
[1776861291035,43.54,78260.41,0.0,0.89988,5e-05,14.04244]
[1776861295344,43.53,78251.22,0.0,0.89942,5e-05,14.08808]
[1776861296303,43.53,78251.22,0.0,0.89942,5e-05,14.08808]
[1776861296439,43.53,78247.12,0.0,0.89922,5e-05,14.10846]
[1776861296682,43.53,78247.12,0.0,0.89922,5e-05,14.10846]
[1776861296940,43.53,78247.12,0.0,0.89922,5e-05,14.10846]
[1776861297358,43.53,78247.38,0.0,0.89923,5e-05,14.10702]
[1776861301793,43.53,78250.5,0.0,0.89939,5e-05,14.09086]
[1776861301956,43.53,78250.5,0.0,0.89939,5e-05,14.09086]
[1776861302393,43.53,78245.4,0.0,0.89914,5e-05,14.11622]
[1776861306472,43.53,78244.95,0.0,0.89912,5e-05,14.11778]
[1776861306515,43.53,78244.95,0.0,0.89912,5e-05,14.11778]
[1776861306688,43.53,78244.95,0.0,0.89912,5e-05,14.11778]
[1776861306790,43.53,78244.95,0.0,0.89912,5e-05,14.11759]
[1776861308520,43.53,78234.48,0.0,0.89859,5e-05,14.1698]
[1776861309827,43.53,78234.48,0.0,0.89859,5e-05,14.1698]
[1776861309937,43.53,78234.48,0.0,0.89859,5e-05,14.1698]
[1776861309961,43.53,78230.73,0.0,0.8984,5e-05,14.18812]
[1776861311466,43.53,78217.26,0.0,0.89771,5e-05,14.25576]
[1776861313474,43.53,78216.78,0.0,0.89769,5e-05,14.25832]
[1776861314481,43.53,78223.82,0.0,0.89805,5e-05,14.22288]
[1776861316494,43.53,78225.27,0.0,0.89813,5e-05,14.21548]
[1776861317883,43.53,78225.27,0.0,0.89813,5e-05,14.21548]
[1776861317936,43.53,78225.27,0.0,0.89813,5e-05,14.21548]
[1776861323544,43.53,78220.29,0.0,0.89788,5e-05,14.23971]
[1776861326010,43.53,78221.21,0.0,0.89793,5e-05,14.23498]
[1776861326189,43.53,78221.21,0.0,0.89793,5e-05,14.23498]
[1776861326338,43.53,78221.21,0.0,0.89793,5e-05,14.23498]
[1776861326439,43.53,78221.21,0.0,0.89793,5e-05,14.23498]
[1776861326440,43.53,78225.1,0.0,0.89813,5e-05,14.21501]
[1776861327577,43.53,78218.48,0.0,0.89779,5e-05,14.24788]
[1776861331874,43.52,78221.06,0.0,0.89794,5e-05,14.23388]
[1776861331938,43.52,78221.06,0.0,0.89794,5e-05,14.23388]
[1776861333618,43.52,78229.48,0.0,0.8984,5e-05,14.187]
[1776861336469,43.52,78231.35,0.0,0.8985,5e-05,14.17709]
[1776861336573,43.52,78231.35,0.0,0.8985,5e-05,14.17709]
[1776861336687,43.52,78231.35,0.0,0.8985,5e-05,14.17709]
[1776861336788,43.52,78228.84,0.0,0.89838,5e-05,14.1894]
[1776861337646,43.52,78224.02,0.0,0.89813,5e-05,14.21328]
[1776861340430,43.52,78221.34,0.0,0.898,5e-05,14.2264]
[1776861340438,43.52,78221.34,0.0,0.898,5e-05,14.2264]
[1776861341606,43.52,78214.53,0.0,0.89766,5e-05,14.25987]
[1776861341691,43.52,78214.53,0.0,0.89766,5e-05,14.25987]
[1776861341707,43.52,78208.89,0.0,0.89737,5e-05,14.28804]
[1776861347417,43.52,78211.94,0.0,0.89753,5e-05,14.27181]
[1776861347447,43.52,78211.94,0.0,0.89753,5e-05,14.27181]
[1776861347465,43.52,78219.76,0.0,0.89794,5e-05,14.23222]
[1776861348723,43.51,78223.5,0.0,0.89813,5e-05,14.2129]
[1776861351992,43.51,78222.9,0.0,0.89811,5e-05,14.21539]
[1776861352101,43.51,78222.9,0.0,0.89811,5e-05,14.21539]
[1776861352195,43.51,78222.9,0.0,0.89811,5e-05,14.21539]
[1776861352203,43.51,78222.85,0.0,0.89811,5e-05,14.21565]
[1776861357786,43.51,78229.2,0.0,0.89844,5e-05,14.18314]
[1776861359628,43.51,78225.3,0.0,0.89824,5e-05,14.20261]
[1776861359694,43.51,78225.3,0.0,0.89824,5e-05,14.20261]
[1776861360247,43.51,78225.3,0.0,0.89824,5e-05,14.20261]
[1776861360434,43.51,78225.3,0.0,0.89824,5e-05,14.20261]
[1776861360263,43.51,78219.17,0.0,0.89793,5e-05,14.23325]
[1776861362365,43.51,78220.99,0.0,0.89802,5e-05,14.22397]
[1776861362441,43.51,78220.99,0.0,0.89802,5e-05,14.22397]
[1776861367133,43.51,78222.55,0.0,0.89811,5e-05,14.21561]
[1776861367210,43.51,78222.55,0.0,0.89811,5e-05,14.21561]
[1776861367231,43.51,78221.39,0.0,0.89805,5e-05,14.22134]
[1776861368582,43.51,78221.73,0.0,0.89807,5e-05,14.21953]
[1776861368706,43.51,78221.73,0.0,0.89807,5e-05,14.21953]
[1776861373899,43.51,78225.0,0.0,0.89824,5e-05,14.20256]
[1776861374860,43.51,78225.0,0.0,0.89824,5e-05,14.20256]
[1776861374944,43.51,78225.0,0.0,0.89824,5e-05,14.20256]
[1776861375064,43.51,78225.0,0.0,0.89824,5e-05,14.20256]
[1776861375206,43.51,78225.0,0.0,0.89824,5e-05,14.20256]
[1776861375294,43.51,78228.79,0.0,0.89843,5e-05,14.18348]
[1776861376922,43.51,78234.14,0.0,0.89871,5e-05,14.1566]
[1776861378626,43.51,78232.5,0.0,0.89862,5e-05,14.1648]
[1776861378695,43.51,78232.5,0.0,0.89862,5e-05,14.1648]
[1776861383971,43.51,78226.21,0.0,0.8983,5e-05,14.19618]
[1776861386050,43.51,78225.76,0.0,0.89828,5e-05,14.19837]
[1776861386197,43.51,78225.76,0.0,0.89828,5e-05,14.19837]
[1776861386695,43.51,78225.69,0.0,0.89828,5e-05,14.19894]
[1776861386937,43.51,78225.69,0.0,0.89828,5e-05,14.19894]
[1776861387017,43.51,78225.69,0.0,0.89827,5e-05,14.1992]
[1776861394041,43.51,78227.07,0.0,0.89835,5e-05,14.19084]
[1776861399076,43.51,78232.07,0.0,0.89859,5e-05,14.16716]
[1776861402225,43.52,78230.96,0.0,0.89852,5e-05,14.17333]
[1776861402435,43.52,78230.96,0.0,0.89852,5e-05,14.17333]
[1776861407743,43.52,78226.87,0.0,0.8983,5e-05,14.19552]
[1776861407939,43.52,78226.87,0.0,0.8983,5e-05,14.19552]
[1776861408047,43.52,78226.87,0.0,0.8983,5e-05,14.19552]
[1776861408193,43.52,78226.87,0.0,0.8983,5e-05,14.19552]
[1776861408292,43.52,78226.6,0.0,0.89828,5e-05,14.19713]
[1776861414182,43.52,78228.08,0.0,0.89834,5e-05,14.19129]
[1776861421231,43.53,78226.51,0.0,0.89824,5e-05,14.20098]
[1776861421601,43.53,78226.51,0.0,0.89824,5e-05,14.20098]
[1776861421693,43.53,78226.51,0.0,0.89824,5e-05,14.20098]
[1776861421783,43.53,78226.51,0.0,0.89824,5e-05,14.20098]
[1776861421936,43.53,78226.51,0.0,0.89824,5e-05,14.20098]
[1776861422238,43.53,78225.94,0.0,0.89821,5e-05,14.20408]
[1776861425280,43.53,78221.84,0.0,0.898,5e-05,14.22512]
[1776861425437,43.53,78221.84,0.0,0.898,5e-05,14.22512]
[1776861431301,43.53,78218.27,0.0,0.8978,5e-05,14.24436]
[1776861433220,43.53,78221.6,0.0,0.89797,5e-05,14.22785]
[1776861433442,43.53,78221.6,0.0,0.89797,5e-05,14.22785]
[1776861433712,43.53,78222.44,0.0,0.89801,5e-05,14.22386]
[1776861433935,43.53,78222.44,0.0,0.89801,5e-05,14.22386]
[1776861434322,43.53,78222.9,0.0,0.89803,5e-05,14.22177]
[1776861439357,43.53,78221.97,0.0,0.89797,5e-05,14.22759]
[1776861444392,43.54,78226.86,0.0,0.89821,5e-05,14.20419]
[1776861445311,43.54,78226.86,0.0,0.89821,5e-05,14.20419]
[1776861445438,43.54,78226.86,0.0,0.89821,5e-05,14.20419]
[1776861445539,43.54,78233.44,0.0,0.89855,5e-05,14.1715]
[1776861447413,43.54,78238.2,0.0,0.89878,5e-05,14.14832]
[1776861449749,43.54,78240.44,0.0,0.89889,5e-05,14.1378]
[1776861449939,43.54,78240.44,0.0,0.89889,5e-05,14.1378]
[1776861450434,43.54,78240.12,0.0,0.89887,5e-05,14.13977]
[1776861452799,43.54,78237.77,0.0,0.89876,5e-05,14.14891]
[1776861452938,43.54,78237.77,0.0,0.89876,5e-05,14.14891]
[1776861458490,43.55,78249.98,0.0,0.89936,5e-05,14.08993]
[1776861459497,43.55,78259.8,0.0,0.89986,5e-05,14.04136]
[1776861460504,43.55,78262.22,0.0,0.89998,5e-05,14.02951]
[1776861462457,43.55,78262.09,0.0,0.89997,5e-05,14.03014]
[1776861462698,43.55,78261.64,0.0,0.89995,5e-05,14.03236]
[1776861463230,43.55,78261.64,0.0,0.89995,5e-05,14.03236]
[1776861463439,43.55,78261.64,0.0,0.89995,5e-05,14.03236]
[1776861463525,43.55,78261.86,0.0,0.89996,5e-05,14.03124]
[1776861466549,43.55,78254.87,0.0,0.89961,5e-05,14.06607]
[1776861468277,43.55,78257.06,0.0,0.89972,5e-05,14.05507]
[1776861468437,43.55,78257.06,0.0,0.89972,5e-05,14.05507]
[1776861473022,43.55,78262.57,0.0,0.9,5e-05,14.02749]
[1776861473191,43.55,78262.57,0.0,0.9,5e-05,14.02749]
[1776861473546,43.55,78262.57,0.0,0.9,5e-05,14.02749]
[1776861473598,43.55,78263.4,0.0,0.90004,5e-05,14.02335]
[1776861473694,43.55,78263.4,0.0,0.90004,5e-05,14.02335]
[1776861475612,43.55,78269.75,0.0,0.90036,5e-05,13.99172]
[1776861480647,43.55,78270.36,0.0,0.90039,5e-05,13.98901]
[1776861481819,43.55,78270.36,0.0,0.90039,5e-05,13.98901]
[1776861481937,43.55,78270.36,0.0,0.90039,5e-05,13.98901]
[1776861482022,43.55,78263.22,0.0,0.90002,5e-05,14.02473]
[1776861484373,43.55,78259.79,0.0,0.89985,5e-05,14.04184]
[1776861484442,43.55,78259.79,0.0,0.89985,5e-05,14.04184]
[1776861484557,43.55,78247.05,0.0,0.8992,5e-05,14.10571]
[1776861485681,43.55,78247.15,0.0,0.89921,5e-05,14.10538]
[1776861490536,43.55,78247.9,0.0,0.89924,5e-05,14.10199]
[1776861490585,43.55,78247.62,0.0,0.89922,5e-05,14.1039]
[1776861490693,43.55,78247.62,0.0,0.89922,5e-05,14.1039]
[1776861492732,43.55,78239.22,0.0,0.89879,5e-05,14.14621]
[1776861494193,43.55,78239.22,0.0,0.89879,5e-05,14.14621]
[1776861499781,43.56,78231.56,0.0,0.89838,5e-05,14.18713]
[1776861502801,43.56,78222.48,0.0,0.8979,5e-05,14.2335]
[1776861504424,43.56,78222.48,0.0,0.8979,5e-05,14.2335]
[1776861504438,43.56,78222.48,0.0,0.8979,5e-05,14.2335]
[1776861504521,43.56,78225.54,0.0,0.89806,5e-05,14.21839]
[1776861505574,43.56,78225.54,0.0,0.89806,5e-05,14.21839]
[1776861505693,43.56,78224.93,0.0,0.89803,5e-05,14.2217]
[1776861510858,43.56,78222.01,0.0,0.89786,5e-05,14.23771]
[1776861512608,43.56,78222.01,0.0,0.89786,5e-05,14.23771]
[1776861512696,43.56,78222.01,0.0,0.89786,5e-05,14.23771]
[1776861513064,43.56,78222.01,0.0,0.89786,5e-05,14.23771]
[1776861513192,43.56,78222.01,0.0,0.89786,5e-05,14.23771]
[1776861513293,43.56,78222.96,0.0,0.89793,5e-05,14.23006]
[1776861518914,43.56,78212.91,0.0,0.8974,5e-05,14.28179]
[1776861520559,43.56,78212.91,0.0,0.8974,5e-05,14.28179]
[1776861519921,43.56,78211.63,0.0,0.89733,5e-05,14.28836]
[1776861520712,43.56,78211.63,0.0,0.89733,5e-05,14.28836]
[1776861520928,43.57,78210.98,0.0,0.8973,5e-05,14.29176]
[1776861522344,43.57,78210.98,0.0,0.8973,5e-05,14.29176]
[1776861522436,43.57,78210.98,0.0,0.8973,5e-05,14.29176]
[1776861522942,43.57,78220.54,0.0,0.89778,5e-05,14.24409]
[1776861523949,43.57,78219.06,0.0,0.89771,5e-05,14.25171]
[1776861528986,43.57,78218.76,0.0,0.89768,5e-05,14.25415]
[1776861533969,43.57,78220.86,0.0,0.89778,5e-05,14.24438]
[1776861534188,43.57,78220.86,0.0,0.89778,5e-05,14.24438]
[1776861534192,43.57,78220.51,0.0,0.89776,5e-05,14.24633]
[1776861535838,43.57,78220.05,0.0,0.89774,5e-05,14.24884]
[1776861535940,43.57,78220.05,0.0,0.89774,5e-05,14.24884]
[1776861539749,43.57,78219.05,0.0,0.89768,5e-05,14.25461]
[1776861539939,43.57,78219.05,0.0,0.89768,5e-05,14.25461]
[1776861540428,43.57,78219.05,0.0,0.89768,5e-05,14.25461]
[1776861540442,43.57,78219.05,0.0,0.89768,5e-05,14.25461]
[1776861540468,43.57,78224.38,0.0,0.89795,5e-05,14.2281]
[1776861544091,43.57,78231.38,0.0,0.8983,5e-05,14.194]
[1776861544814,43.57,78231.38,0.0,0.8983,5e-05,14.194]
[1776861544938,43.57,78231.38,0.0,0.8983,5e-05,14.194]
[1776861545098,43.57,78229.07,0.0,0.89818,5e-05,14.20585]
[1776861546752,43.58,78225.06,0.0,0.89797,5e-05,14.2262]
[1776861546940,43.58,78225.06,0.0,0.89797,5e-05,14.2262]
[1776861552147,43.58,78225.08,0.0,0.89795,5e-05,14.22754]
[1776861553647,43.58,78225.08,0.0,0.89795,5e-05,14.22754]
[1776861553699,43.58,78222.42,0.0,0.89782,5e-05,14.24111]
[1776861554161,43.58,78221.08,0.0,0.89775,5e-05,14.24806]
[1776861555186,43.58,78221.08,0.0,0.89775,5e-05,14.24806]
[1776861555435,43.58,78221.08,0.0,0.89775,5e-05,14.24806]
[1776861559377,43.58,78224.71,0.0,0.89792,5e-05,14.23076]
[1776861559436,43.58,78224.71,0.0,0.89792,5e-05,14.23076]
[1776861559437,43.58,78229.35,0.0,0.89816,5e-05,14.20778]
[1776861560053,43.58,78229.35,0.0,0.89816,5e-05,14.20778]
[1776861560194,43.58,78229.35,0.0,0.89816,5e-05,14.20778]
[1776861562217,43.58,78223.15,0.0,0.89783,5e-05,14.23968]
[1776861565978,43.58,78224.33,0.0,0.89789,5e-05,14.23448]
[1776861566198,43.58,78224.33,0.0,0.89789,5e-05,14.23448]
[1776861566245,43.58,78224.28,0.0,0.89788,5e-05,14.23498]
[1776861570764,43.59,78222.08,0.0,0.89776,5e-05,14.247]
[1776861570937,43.59,78222.08,0.0,0.89776,5e-05,14.247]
[1776861575189,43.59,78223.9,0.0,0.89786,5e-05,14.23549]
[1776861575311,43.59,78243.46,0.0,0.89886,5e-05,14.13781]
[1776861576318,43.59,78247.64,0.0,0.89907,5e-05,14.11725]
[1776861578343,43.59,78247.58,0.0,0.89906,5e-05,14.1179]
[1776861584374,43.59,78246.14,0.0,0.89896,5e-05,14.12738]
[1776861588402,43.6,78240.04,0.0,0.89864,5e-05,14.15922]
[1776861590963,43.6,78238.82,0.0,0.89857,5e-05,14.16588]
[1776861591203,43.6,78238.82,0.0,0.89857,5e-05,14.16588]
[1776861591423,43.6,78238.44,0.0,0.89855,5e-05,14.16806]
[1776861592705,43.6,78238.44,0.0,0.89855,5e-05,14.16806]
[1776861592939,43.6,78238.59,0.0,0.89856,5e-05,14.16758]
[1776861599479,43.6,78233.8,0.0,0.89829,5e-05,14.19342]
[1776861600486,43.6,78226.54,0.0,0.89792,5e-05,14.23002]
[1776861601492,43.6,78236.56,0.0,0.89843,5e-05,14.1801]
[1776861602500,43.6,78241.31,0.0,0.89867,5e-05,14.15664]
[1776861602792,43.6,78241.31,0.0,0.89867,5e-05,14.15664]
[1776861602957,43.6,78241.31,0.0,0.89867,5e-05,14.15664]
[1776861603508,43.61,78247.01,0.0,0.89896,5e-05,14.1285]
[1776861606528,43.61,78253.59,0.0,0.89928,5e-05,14.09624]
[1776861608542,43.61,78260.62,0.0,0.89964,5e-05,14.0615]
[1776861608987,43.61,78260.62,0.0,0.89964,5e-05,14.0615]
[1776861609212,43.61,78260.62,0.0,0.89964,5e-05,14.0615]
[1776861614584,43.61,78262.59,0.0,0.89972,5e-05,14.05295]
[1776861616325,43.61,78261.81,0.0,0.89968,5e-05,14.05707]
[1776861616441,43.61,78261.81,0.0,0.89968,5e-05,14.05707]
[1776861616598,43.61,78262.02,0.0,0.89969,5e-05,14.05625]
[1776861617204,43.61,78262.02,0.0,0.89969,5e-05,14.05625]
[1776861617436,43.61,78262.02,0.0,0.89969,5e-05,14.05625]
[1776861623647,43.61,78262.15,0.0,0.89968,5e-05,14.05725]
[1776861625395,43.61,78261.56,0.0,0.89965,5e-05,14.06044]
[1776861625445,43.61,78261.56,0.0,0.89965,5e-05,14.06044]
[1776861627675,43.62,78264.87,0.0,0.89981,5e-05,14.04464]
[1776861627947,43.62,78264.87,0.0,0.89981,5e-05,14.04464]
[1776861628682,43.62,78262.84,0.0,0.89971,5e-05,14.05473]
[1776861630287,43.62,78262.85,0.0,0.89971,5e-05,14.05464]
[1776861630452,43.62,78262.85,0.0,0.89971,5e-05,14.05464]
[1776861633717,43.62,78255.01,0.0,0.89933,5e-05,14.09026]
[1776861634000,43.62,78255.01,0.0,0.89933,5e-05,14.09026]
[1776861634193,43.62,78255.01,0.0,0.89933,5e-05,14.09026]
[1776861634724,43.61,78249.18,0.0,0.89904,5e-05,14.11925]
[1776861635610,43.61,78249.18,0.0,0.89904,5e-05,14.11925]
[1776861635692,43.61,78249.18,0.0,0.89904,5e-05,14.11925]
[1776861639859,43.61,78253.68,0.0,0.89927,5e-05,14.09635]
[1776861639939,43.61,78253.68,0.0,0.89927,5e-05,14.09635]
[1776861640765,43.61,78255.32,0.0,0.89935,5e-05,14.08808]
[1776861641631,43.61,78255.32,0.0,0.89935,5e-05,14.08808]
[1776861641692,43.61,78255.32,0.0,0.89935,5e-05,14.08808]
[1776861641773,43.61,78261.41,0.0,0.89966,5e-05,14.05768]
[1776861644539,43.61,78259.65,0.0,0.89957,5e-05,14.06645]
[1776861647922,43.61,78259.55,0.0,0.89957,5e-05,14.06696]
[1776861647944,43.61,78259.55,0.0,0.89957,5e-05,14.06696]
[1776861648676,43.61,78259.55,0.0,0.89957,5e-05,14.06696]
[1776861648696,43.61,78259.55,0.0,0.89957,5e-05,14.06696]
[1776861648761,43.61,78259.79,0.0,0.89958,5e-05,14.06577]
[1776861650839,43.61,78254.01,0.0,0.89929,5e-05,14.09461]
[1776861654200,43.61,78256.17,0.0,0.8994,5e-05,14.0838]
[1776861654444,43.61,78256.17,0.0,0.8994,5e-05,14.0838]
[1776861654657,43.61,78256.17,0.0,0.8994,5e-05,14.0838]
[1776861654704,43.61,78256.17,0.0,0.8994,5e-05,14.0838]
[1776861654758,43.61,78256.78,0.0,0.89943,5e-05,14.08063]
[1776861657888,43.61,78249.53,0.0,0.89906,5e-05,14.11663]
[1776861658797,43.61,78249.53,0.0,0.89906,5e-05,14.11663]
[1776861658942,43.61,78249.53,0.0,0.89906,5e-05,14.11663]
[1776861659143,43.61,78249.53,0.0,0.89906,5e-05,14.11663]
[1776861659191,43.61,78249.53,0.0,0.89906,5e-05,14.11663]
[1776861659244,43.61,78246.89,0.0,0.89893,5e-05,14.12965]
[1776861662923,43.61,78258.33,0.0,0.89951,5e-05,14.07223]
[1776861663810,43.61,78258.33,0.0,0.89951,5e-05,14.07223]
[1776861663948,43.61,78258.33,0.0,0.89951,5e-05,14.07223]
[1776861664018,43.61,78260.23,0.0,0.89961,5e-05,14.06259]
[1776861668366,43.61,78257.88,0.0,0.89949,5e-05,14.07421]
[1776861668965,43.61,78244.65,0.0,0.89882,5e-05,14.14017]
[1776861670482,43.61,78244.65,0.0,0.89882,5e-05,14.14017]
[1776861670695,43.61,78244.65,0.0,0.89882,5e-05,14.14017]
[1776861670716,43.61,78240.56,0.0,0.89862,5e-05,14.16042]
[1776861674000,43.61,78244.65,0.0,0.89883,5e-05,14.1393]
[1776861677905,43.61,78245.66,0.0,0.89889,5e-05,14.13379]
[1776861677939,43.61,78245.66,0.0,0.89889,5e-05,14.13379]
[1776861678029,43.61,78245.97,0.0,0.89891,5e-05,14.13208]
[1776861679232,43.61,78245.97,0.0,0.89891,5e-05,14.13208]
[1776861679441,43.61,78245.97,0.0,0.89891,5e-05,14.13208]
[1776861685078,43.61,78245.34,0.0,0.89889,5e-05,14.13402]
[1776861686811,43.61,78245.34,0.0,0.89889,5e-05,14.13402]
[1776861686940,43.61,78245.34,0.0,0.89889,5e-05,14.13402]
[1776861688295,43.61,78238.94,0.0,0.89856,5e-05,14.16572]
[1776861689105,43.61,78231.42,0.0,0.89818,5e-05,14.20337]
[1776861690342,43.61,78231.42,0.0,0.89818,5e-05,14.20337]
[1776861690454,43.61,78231.42,0.0,0.89818,5e-05,14.20337]
[1776861690549,43.61,78230.94,0.0,0.89815,5e-05,14.20603]
[1776861691120,43.61,78224.87,0.0,0.89786,5e-05,14.23335]
[1776861696155,43.61,78227.08,0.0,0.89796,5e-05,14.22336]
[1776861699806,43.61,78223.01,0.0,0.89775,5e-05,14.24417]
[1776861699940,43.61,78220.34,0.0,0.89761,5e-05,14.25773]
[1776861700284,43.61,78220.34,0.0,0.89761,5e-05,14.25773]
[1776861700444,43.61,78220.34,0.0,0.89761,5e-05,14.25773]
[1776861700474,43.61,78220.76,0.0,0.89763,5e-05,14.2558]
[1776861706224,43.61,78218.12,0.0,0.89748,5e-05,14.2701]
[1776861708216,43.61,78217.86,0.0,0.89747,5e-05,14.27157]
[1776861708450,43.61,78217.86,0.0,0.89747,5e-05,14.27157]
[1776861710253,43.61,78210.43,0.0,0.89708,5e-05,14.3093]
[1776861713274,43.61,78216.34,0.0,0.89738,5e-05,14.28002]
[1776861715227,43.61,78221.4,0.0,0.89764,5e-05,14.25484]
[1776861715299,43.62,78257.62,0.0,0.89948,5e-05,14.07399]
[1776861716315,43.62,78272.82,0.0,0.90025,5e-05,13.99831]
[1776861717320,43.62,78265.22,0.0,0.89986,5e-05,14.03645]
[1776861718327,43.62,78256.0,0.0,0.8994,5e-05,14.08238]
[1776861719017,43.62,78256.0,0.0,0.8994,5e-05,14.08238]
[1776861720341,43.62,78257.7,0.0,0.89949,5e-05,14.07372]
[1776861721348,43.62,78265.22,0.0,0.89987,5e-05,14.03619]
[1776861726383,43.62,78268.05,0.0,0.90001,5e-05,14.02206]
[1776861728397,43.62,78252.43,0.0,0.89922,5e-05,14.09988]
[1776861729404,43.61,78252.31,0.0,0.89922,5e-05,14.10037]
[1776861731284,43.61,78254.54,0.0,0.89933,5e-05,14.08914]
[1776861731457,43.61,78254.54,0.0,0.89933,5e-05,14.08914]
[1776861731552,43.61,78260.96,0.0,0.89965,5e-05,14.05705]
[1776861733432,43.61,78267.0,0.0,0.89996,5e-05,14.02692]
[1776861734319,43.61,78267.0,0.0,0.89996,5e-05,14.02692]
[1776861734441,43.61,78267.0,0.0,0.89996,5e-05,14.02692]
[1776861735185,43.61,78266.35,0.0,0.89993,5e-05,14.03016]
[1776861735443,43.61,78266.35,0.0,0.89993,5e-05,14.03016]
[1776861735446,43.61,78267.09,0.0,0.89996,5e-05,14.02648]
[1776861737460,43.61,78276.93,0.0,0.90046,5e-05,13.97756]
[1776861738643,43.61,78276.93,0.0,0.90046,5e-05,13.97756]
[1776861738705,43.61,78276.93,0.0,0.90046,5e-05,13.97756]
[1776861739474,43.61,78269.46,0.0,0.90008,5e-05,14.01486]
[1776861743357,43.61,78266.89,0.0,0.89995,5e-05,14.02771]
[1776861743441,43.61,78266.89,0.0,0.89995,5e-05,14.02771]
[1776861744741,43.61,78264.79,0.0,0.89985,5e-05,14.03817]
[1776861744795,43.61,78262.85,0.0,0.89975,5e-05,14.04781]
[1776861744942,43.61,78262.85,0.0,0.89975,5e-05,14.04781]
[1776861747530,43.61,78252.25,0.0,0.89921,5e-05,14.10052]
[1776861747906,43.61,78252.25,0.0,0.89921,5e-05,14.10052]
[1776861747949,43.61,78252.25,0.0,0.89921,5e-05,14.10052]
[1776861753573,43.61,78251.87,0.0,0.89921,5e-05,14.09914]
[1776861760622,43.62,78252.01,0.0,0.89921,5e-05,14.09939]
[1776861762636,43.62,78242.32,0.0,0.89872,5e-05,14.14798]
[1776861763643,43.62,78236.44,0.0,0.89842,5e-05,14.17768]
[1776861765657,43.62,78230.03,0.0,0.89808,5e-05,14.21025]
[1776861768112,43.62,78229.07,0.0,0.89803,5e-05,14.21549]
[1776861768195,43.62,78229.07,0.0,0.89803,5e-05,14.21549]
[1776861769443,43.62,78228.69,0.0,0.89801,5e-05,14.21761]
[1776861769696,43.62,78228.69,0.0,0.89801,5e-05,14.21761]
[1776861769713,43.62,78229.08,0.0,0.89803,5e-05,14.21587]
[1776861771699,43.62,78234.84,0.0,0.89832,5e-05,14.18753]
[1776861773003,43.62,78234.53,0.0,0.8983,5e-05,14.18934]
[1776861773203,43.62,78234.53,0.0,0.8983,5e-05,14.18934]
[1776861775727,43.62,78222.04,0.0,0.89765,5e-05,14.25246]
[1776861776304,43.62,78222.04,0.0,0.89765,5e-05,14.25246]
[1776861776440,43.62,78222.04,0.0,0.89765,5e-05,14.25246]
[1776861779764,43.62,78224.04,0.0,0.89775,5e-05,14.24281]
[1776861779938,43.62,78224.04,0.0,0.89775,5e-05,14.24281]
[1776861779812,43.62,78223.95,0.0,0.89775,5e-05,14.24339]
[1776861782583,43.62,78225.13,0.0,0.8978,5e-05,14.23775]
[1776861782691,43.62,78225.13,0.0,0.8978,5e-05,14.23775]
[1776861786752,43.63,78217.0,0.0,0.89738,5e-05,14.27897]
[1776861786942,43.63,78217.0,0.0,0.89738,5e-05,14.27897]
[1776861787438,43.63,78217.86,0.0,0.89742,5e-05,14.27478]
[1776861787695,43.63,78217.86,0.0,0.89742,5e-05,14.27478]
[1776861787811,43.63,78217.59,0.0,0.89741,5e-05,14.27625]
[1776861788818,43.63,78222.81,0.0,0.89768,5e-05,14.25024]
[1776861790142,43.63,78225.05,0.0,0.89779,5e-05,14.23919]
[1776861790199,43.63,78225.05,0.0,0.89779,5e-05,14.23919]
[1776861795867,43.63,78222.61,0.0,0.89765,5e-05,14.25242]
[1776861798103,43.63,78222.55,0.0,0.89765,5e-05,14.25303]
[1776861798196,43.63,78222.55,0.0,0.89765,5e-05,14.25303]
[1776861798325,43.63,78222.55,0.0,0.89765,5e-05,14.25303]
[1776861798440,43.63,78222.55,0.0,0.89765,5e-05,14.25303]
[1776861798888,43.63,78222.37,0.0,0.89764,5e-05,14.25408]
[1776861803923,43.63,78222.73,0.0,0.89765,5e-05,14.25304]
[1776861808957,43.63,78224.96,0.0,0.89775,5e-05,14.24263]
[1776861810225,43.63,78225.14,0.0,0.89776,5e-05,14.24188]
[1776861810436,43.63,78225.14,0.0,0.89776,5e-05,14.24188]
[1776861810972,43.63,78231.69,0.0,0.8981,5e-05,14.20928]
[1776861813873,43.63,78229.88,0.0,0.89802,5e-05,14.21532]
[1776861813940,43.63,78229.88,0.0,0.89802,5e-05,14.21532]
[1776861815044,43.63,78226.12,0.0,0.89783,5e-05,14.23434]
[1776861815193,43.63,78226.12,0.0,0.89783,5e-05,14.23434]
[1776861815292,43.63,78219.08,0.0,0.89746,5e-05,14.26988]
[1776861818211,43.63,78220.67,0.0,0.89754,5e-05,14.262]
[1776861818439,43.63,78220.67,0.0,0.89754,5e-05,14.262]
[1776861818515,43.64,78226.9,0.0,0.89786,5e-05,14.231]
[1776861819030,43.64,78233.68,0.0,0.89821,5e-05,14.19709]
[1776861821044,43.64,78233.57,0.0,0.8982,5e-05,14.19798]
[1776861822630,43.64,78233.57,0.0,0.8982,5e-05,14.19798]
[1776861822697,43.64,78233.57,0.0,0.8982,5e-05,14.19798]
[1776861822773,43.64,78228.57,0.0,0.89794,5e-05,14.22339]
[1776861828093,43.64,78227.25,0.0,0.89786,5e-05,14.23075]
[1776861831924,43.64,78227.43,0.0,0.89787,5e-05,14.23015]
[1776861831945,43.64,78227.43,0.0,0.89787,5e-05,14.23015]
[1776861837882,43.64,78229.27,0.0,0.89795,5e-05,14.22208]
[1776861837939,43.64,78229.27,0.0,0.89795,5e-05,14.22208]
[1776861837983,43.64,78229.59,0.0,0.89797,5e-05,14.22064]
[1776861838076,43.64,78229.59,0.0,0.89797,5e-05,14.22064]
[1776861838194,43.64,78229.59,0.0,0.89797,5e-05,14.22064]
[1776861844209,43.64,78228.46,0.0,0.8979,5e-05,14.2274]
[1776861848897,43.64,78228.41,0.0,0.89789,5e-05,14.22812]
[1776861848941,43.64,78228.41,0.0,0.89789,5e-05,14.22812]
[1776861849660,43.64,78228.74,0.0,0.89791,5e-05,14.22662]
[1776861849697,43.64,78228.74,0.0,0.89791,5e-05,14.22662]
[1776861849759,43.65,78235.58,0.0,0.89825,5e-05,14.19259]
[1776861854844,43.65,78234.39,0.0,0.89819,5e-05,14.19937]
[1776861854942,43.65,78234.39,0.0,0.89819,5e-05,14.19937]
[1776861858306,43.65,78225.9,0.0,0.89774,5e-05,14.24266]
[1776861859401,43.65,78225.9,0.0,0.89774,5e-05,14.24266]
[1776861859438,43.65,78225.9,0.0,0.89774,5e-05,14.24266]
[1776861860313,43.65,78223.19,0.0,0.8976,5e-05,14.25635]
[1776861860435,43.65,78223.19,0.0,0.8976,5e-05,14.25635]
[1776861860537,43.65,78221.75,0.0,0.89753,5e-05,14.26366]
[1776861863012,43.65,78221.58,0.0,0.89752,5e-05,14.26461]
[1776861863198,43.65,78221.51,0.0,0.89751,5e-05,14.26506]
[1776861868377,43.65,78218.59,0.0,0.89736,5e-05,14.28014]
[1776861873604,43.65,78222.5,0.0,0.89758,5e-05,14.25753]
[1776861873696,43.65,78222.5,0.0,0.89758,5e-05,14.25753]
[1776861873789,43.65,78222.78,0.0,0.89759,5e-05,14.25624]
[1776861878448,43.65,78217.73,0.0,0.89733,5e-05,14.28199]
[1776861880462,43.65,78222.98,0.0,0.89759,5e-05,14.25586]
[1776861882963,43.65,78223.03,0.0,0.8976,5e-05,14.25572]
[1776861883196,43.65,78222.69,0.0,0.89758,5e-05,14.25753]
[1776861887393,43.65,78221.0,0.0,0.89749,5e-05,14.26643]
[1776861887437,43.65,78221.0,0.0,0.89749,5e-05,14.26643]
[1776861887511,43.65,78217.53,0.0,0.89731,5e-05,14.2839]
[1776861892546,43.65,78216.49,0.0,0.89725,5e-05,14.28942]
[1776861897195,43.65,78215.46,0.0,0.8972,5e-05,14.29488]
[1776861900499,43.66,78218.01,0.0,0.89732,5e-05,14.28251]
[1776861900689,43.66,78218.01,0.0,0.89732,5e-05,14.28251]
[1776861900839,43.66,78218.01,0.0,0.89732,5e-05,14.28251]
[1776861900942,43.66,78218.01,0.0,0.89732,5e-05,14.28251]
[1776861901043,43.66,78219.8,0.0,0.89741,5e-05,14.27367]
[1776861901609,43.66,78227.98,0.0,0.89783,5e-05,14.23288]
[1776861902718,43.66,78227.98,0.0,0.89783,5e-05,14.23288]
[1776861902938,43.66,78227.98,0.0,0.89783,5e-05,14.23288]
[1776861902988,43.66,78237.02,0.0,0.89829,5e-05,14.1879]
[1776861903372,43.66,78237.02,0.0,0.89829,5e-05,14.1879]
[1776861903441,43.66,78237.02,0.0,0.89829,5e-05,14.1879]
[1776861903623,43.66,78238.11,0.0,0.89834,5e-05,14.18268]
[1776861906644,43.66,78248.17,0.0,0.89885,5e-05,14.13318]
[1776861907610,43.66,78248.17,0.0,0.89885,5e-05,14.13318]
[1776861907690,43.66,78248.17,0.0,0.89885,5e-05,14.13318]
[1776861907779,43.66,78248.17,0.0,0.89885,5e-05,14.13318]
[1776861907941,43.66,78248.17,0.0,0.89885,5e-05,14.13318]
[1776861908037,43.66,78248.6,0.0,0.89887,5e-05,14.13133]
[1776861913693,43.66,78250.57,0.0,0.89896,5e-05,14.122]
[1776861914567,43.66,78250.57,0.0,0.89896,5e-05,14.122]
[1776861914690,43.66,78250.57,0.0,0.89896,5e-05,14.122]
[1776861914724,43.66,78250.57,0.0,0.89896,5e-05,14.122]
[1776861914937,43.66,78250.57,0.0,0.89896,5e-05,14.122]
[1776861914994,43.66,78249.51,0.0,0.89891,5e-05,14.12737]
[1776861920742,43.66,78248.6,0.0,0.89886,5e-05,14.13229]
[1776861922118,43.66,78250.76,0.0,0.89897,5e-05,14.12158]
[1776861922194,43.66,78250.76,0.0,0.89897,5e-05,14.12158]
[1776861922756,43.66,78251.62,0.0,0.89901,5e-05,14.11737]
[1776861923551,43.66,78251.62,0.0,0.89901,5e-05,14.11737]
[1776861923691,43.66,78251.62,0.0,0.89901,5e-05,14.11737]
[1776861926784,43.66,78260.73,0.0,0.89947,5e-05,14.07236]
[1776861927792,43.66,78270.12,0.0,0.89994,5e-05,14.02551]
[1776861928799,43.66,78269.33,0.0,0.8999,5e-05,14.02938]
[1776861929482,43.66,78269.33,0.0,0.8999,5e-05,14.02938]
[1776861929690,43.66,78269.33,0.0,0.8999,5e-05,14.02938]
[1776861929767,43.66,78269.33,0.0,0.8999,5e-05,14.02938]
[1776861929942,43.66,78269.33,0.0,0.8999,5e-05,14.02938]
[1776861929947,43.66,78268.93,0.0,0.89988,5e-05,14.03131]
[1776861930812,43.66,78261.9,0.0,0.89953,5e-05,14.06644]
[1776861933566,43.66,78260.78,0.0,0.89949,5e-05,14.06888]
[1776861933715,43.66,78260.78,0.0,0.89949,5e-05,14.06888]
[1776861934357,43.66,78263.91,0.0,0.89965,5e-05,14.05339]
[1776861934439,43.66,78263.91,0.0,0.89965,5e-05,14.05339]
[1776861934841,43.66,78267.1,0.0,0.89981,5e-05,14.03763]
[1776861936890,43.66,78270.3,0.0,0.89997,5e-05,14.02184]
[1776861936944,43.66,78270.3,0.0,0.89997,5e-05,14.02184]
[1776861940662,43.66,78276.64,0.0,0.90028,5e-05,13.99064]
[1776861940692,43.66,78276.64,0.0,0.90028,5e-05,13.99064]
[1776861940884,43.66,78277.29,0.0,0.90031,5e-05,13.98762]
[1776861944435,43.66,78281.87,0.0,0.90054,5e-05,13.9649]
[1776861944697,43.66,78281.87,0.0,0.90054,5e-05,13.9649]
[1776861949840,43.66,78280.5,0.0,0.90047,5e-05,13.97185]
[1776861949941,43.66,78280.5,0.0,0.90047,5e-05,13.97185]
[1776861949947,43.66,78280.82,0.0,0.90049,5e-05,13.97028]
[1776861950362,43.66,78280.82,0.0,0.90049,5e-05,13.97028]
[1776861950438,43.66,78280.82,0.0,0.90049,5e-05,13.97028]
[1776861955989,43.66,78282.59,0.0,0.90057,5e-05,13.96164]
[1776861959231,43.66,78282.07,0.0,0.90055,5e-05,13.96429]
[1776861959439,43.66,78282.07,0.0,0.90055,5e-05,13.96429]
[1776861959641,43.66,78282.07,0.0,0.90055,5e-05,13.96429]
[1776861959689,43.66,78282.07,0.0,0.90055,5e-05,13.96429]
[1776861960017,43.66,78281.65,0.0,0.90053,5e-05,13.96639]
[1776861962031,43.66,78273.1,0.0,0.9001,5e-05,14.00887]
[1776861962192,43.66,78273.1,0.0,0.9001,5e-05,14.00887]
[1776861962438,43.66,78273.1,0.0,0.9001,5e-05,14.00887]
[1776861962476,43.66,78273.1,0.0,0.9001,5e-05,14.00887]
[1776861962698,43.66,78273.1,0.0,0.9001,5e-05,14.00887]
[1776861963038,43.66,78274.74,0.0,0.90018,5e-05,14.00067]
[1776861965967,43.66,78274.59,0.0,0.90017,5e-05,14.00135]
[1776861966058,43.66,78281.75,0.0,0.90053,5e-05,13.96574]
[1776861968073,43.66,78285.4,0.0,0.90071,5e-05,13.94769]
[1776861969435,43.66,78285.55,0.0,0.90072,5e-05,13.94699]
[1776861972101,43.66,78295.94,0.0,0.90124,5e-05,13.89568]
[1776861975122,43.67,78311.89,0.0,0.90203,5e-05,13.81686]
[1776861976129,43.66,78317.35,0.0,0.9023,5e-05,13.78976]
[1776861977146,43.66,78318.68,0.0,0.90237,5e-05,13.78316]
[1776861981402,43.67,78314.68,0.0,0.90217,5e-05,13.80301]
[1776861981448,43.67,78314.68,0.0,0.90217,5e-05,13.80301]
[1776861982181,43.67,78313.88,0.0,0.90213,5e-05,13.807]
[1776861982594,43.67,78313.88,0.0,0.90213,5e-05,13.807]
[1776861982695,43.67,78313.88,0.0,0.90213,5e-05,13.807]
[1776861988119,43.67,78313.77,0.0,0.90212,5e-05,13.80753]
[1776861988148,43.66,78313.81,0.0,0.90213,5e-05,13.80725]
[1776861988199,43.66,78313.81,0.0,0.90213,5e-05,13.80725]
[1776861989140,43.66,78313.81,0.0,0.90213,5e-05,13.80725]
[1776861989193,43.66,78313.81,0.0,0.90213,5e-05,13.80725]
[1776861990480,43.66,78319.3,0.0,0.9024,5e-05,13.78011]
[1776861990692,43.66,78319.3,0.0,0.9024,5e-05,13.78011]
[1776861990791,43.66,78326.11,0.0,0.90273,5e-05,13.74653]
[1776861991254,43.66,78347.2,0.0,0.90379,5e-05,13.63935]
[1776861992257,43.67,78354.06,0.0,0.90412,5e-05,13.60571]
[1776861993264,43.67,78349.35,0.0,0.90389,5e-05,13.62911]
[1776861995278,43.67,78353.98,0.0,0.90411,5e-05,13.60692]
[1776861999220,43.67,78357.28,0.0,0.90426,5e-05,13.59186]
[1776861999438,43.67,78357.28,0.0,0.90426,5e-05,13.59186]
[1776861999526,43.67,78355.63,0.0,0.90418,5e-05,13.60028]
[1776862005352,43.67,78355.26,0.0,0.90414,5e-05,13.60389]
[1776862007366,43.67,78341.94,0.0,0.90349,5e-05,13.66994]
[1776862008372,43.67,78339.41,0.0,0.90336,5e-05,13.68257]
[1776862010386,43.68,78334.44,0.0,0.90311,5e-05,13.70735]
[1776862011394,43.68,78327.81,0.0,0.90279,5e-05,13.74014]
[1776862012347,43.68,78327.81,0.0,0.90279,5e-05,13.74014]
[1776862012441,43.68,78327.81,0.0,0.90279,5e-05,13.74014]
[1776862012477,43.68,78327.7,0.0,0.90278,5e-05,13.74075]
[1776862013557,43.68,78327.7,0.0,0.90278,5e-05,13.74075]
[1776862013694,43.68,78327.7,0.0,0.90278,5e-05,13.74075]
[1776862015424,43.68,78318.08,0.0,0.9023,5e-05,13.78835]
[1776862017534,43.68,78317.83,0.0,0.90229,5e-05,13.78958]
[1776862017698,43.68,78317.83,0.0,0.90229,5e-05,13.78958]
[1776862017798,43.68,78318.93,0.0,0.90235,5e-05,13.78413]
[1776862018444,43.68,78325.81,0.0,0.90269,5e-05,13.75017]
[1776862019817,43.68,78325.81,0.0,0.90269,5e-05,13.75017]
[1776862019944,43.68,78325.81,0.0,0.90269,5e-05,13.75017]
[1776862019979,43.68,78333.14,0.0,0.90305,5e-05,13.71408]
[1776862023094,43.68,78333.61,0.0,0.90307,5e-05,13.71187]
[1776862023198,43.68,78333.61,0.0,0.90307,5e-05,13.71187]
[1776862023121,43.68,78335.15,0.0,0.90314,5e-05,13.70449]
[1776862025265,43.68,78336.21,0.0,0.90319,5e-05,13.69951]
[1776862025442,43.68,78336.21,0.0,0.90319,5e-05,13.69951]
[1776862030529,43.68,78335.62,0.0,0.90316,5e-05,13.70319]
[1776862032477,43.68,78334.89,0.0,0.90312,5e-05,13.7069]
[1776862032692,43.68,78334.89,0.0,0.90312,5e-05,13.7069]
[1776862032789,43.68,78333.22,0.0,0.90304,5e-05,13.71524]
[1776862034167,43.68,78333.22,0.0,0.90304,5e-05,13.71524]
[1776862034205,43.68,78333.22,0.0,0.90304,5e-05,13.71524]
[1776862038110,43.68,78331.35,0.0,0.90294,5e-05,13.72509]
[1776862038199,43.68,78331.35,0.0,0.90294,5e-05,13.72509]
[1776862038147,43.68,78330.07,0.0,0.90287,5e-05,13.73148]
[1776862038445,43.68,78330.07,0.0,0.90287,5e-05,13.73148]
[1776862038692,43.68,78330.07,0.0,0.90287,5e-05,13.73148]
[1776862038779,43.68,78323.82,0.0,0.90256,5e-05,13.76239]
[1776862040599,43.68,78319.3,0.0,0.90234,5e-05,13.78473]
[1776862042496,43.68,78322.78,0.0,0.90251,5e-05,13.76754]
[1776862042691,43.68,78322.78,0.0,0.90251,5e-05,13.76754]
[1776862042929,43.68,78322.78,0.0,0.90251,5e-05,13.76754]
[1776862042941,43.68,78322.78,0.0,0.90251,5e-05,13.76754]
[1776862042976,43.68,78324.88,0.0,0.90262,5e-05,13.75719]
[1776862048655,43.68,78321.69,0.0,0.90246,5e-05,13.77302]
[1776862049565,43.68,78321.69,0.0,0.90246,5e-05,13.77302]
[1776862049692,43.68,78321.69,0.0,0.90246,5e-05,13.77302]
[1776862049791,43.68,78317.28,0.0,0.90224,5e-05,13.7948]
[1776862050574,43.68,78317.28,0.0,0.90224,5e-05,13.7948]
[1776862050698,43.68,78317.28,0.0,0.90224,5e-05,13.7948]
[1776862052683,43.68,78310.39,0.0,0.90191,5e-05,13.82626]
[1776862058209,43.68,78308.34,0.0,0.9018,5e-05,13.83715]
[1776862057718,43.68,78316.6,0.0,0.90221,5e-05,13.79624]
[1776862058437,43.68,78316.6,0.0,0.90221,5e-05,13.79624]
[1776862058928,43.68,78316.6,0.0,0.90221,5e-05,13.79624]
[1776862058943,43.68,78316.6,0.0,0.90221,5e-05,13.79624]
[1776862059017,43.68,78317.5,0.0,0.90226,5e-05,13.79177]
[1776862064517,43.68,78318.42,0.0,0.9023,5e-05,13.78776]
[1776862064695,43.68,78318.42,0.0,0.9023,5e-05,13.78776]
[1776862068401,43.69,78318.31,0.0,0.90229,5e-05,13.78911]
[1776862068440,43.69,78318.31,0.0,0.90229,5e-05,13.78911]
[1776862068796,43.69,78318.26,0.0,0.90228,5e-05,13.78963]
[1776862071854,43.69,78314.37,0.0,0.90208,5e-05,13.8094]
[1776862071949,43.69,78314.37,0.0,0.90208,5e-05,13.8094]
[1776862071955,43.69,78308.83,0.0,0.90181,5e-05,13.83704]
[1776862077859,43.69,78309.22,0.0,0.90181,5e-05,13.83639]
[1776862081887,43.69,78301.3,0.0,0.90141,5e-05,13.87643]
[1776862083656,43.69,78302.76,0.0,0.90148,5e-05,13.86936]
[1776862083693,43.69,78302.76,0.0,0.90148,5e-05,13.86936]
[1776862084200,43.69,78302.76,0.0,0.90148,5e-05,13.86936]
[1776862084293,43.69,78302.49,0.0,0.90147,5e-05,13.87087]
[1776862084450,43.69,78302.49,0.0,0.90147,5e-05,13.87087]
[1776862087929,43.69,78296.47,0.0,0.90116,5e-05,13.90132]
[1776862092165,43.69,78299.78,0.0,0.90132,5e-05,13.88537]
[1776862092209,43.69,78299.78,0.0,0.90132,5e-05,13.88537]
[1776862092181,43.7,78299.7,0.0,0.90132,5e-05,13.88592]
[1776862092649,43.7,78299.7,0.0,0.90132,5e-05,13.88592]
[1776862092688,43.7,78299.7,0.0,0.90132,5e-05,13.88592]
[1776862092964,43.7,78298.04,0.0,0.90123,5e-05,13.8943]
[1776862095986,43.7,78290.25,0.0,0.90084,5e-05,13.93337]
[1776862096993,43.7,78284.25,0.0,0.90053,5e-05,13.9635]
[1776862097380,43.7,78284.25,0.0,0.90053,5e-05,13.9635]
[1776862097445,43.7,78284.25,0.0,0.90053,5e-05,13.9635]
[1776862098000,43.7,78282.59,0.0,0.90045,5e-05,13.97207]
[1776862098684,43.7,78282.59,0.0,0.90045,5e-05,13.97207]
[1776862098880,43.7,78282.59,0.0,0.90045,5e-05,13.97207]
[1776862099007,43.7,78277.18,0.0,0.90017,5e-05,13.99925]
[1776862100017,43.7,78263.53,0.0,0.89948,5e-05,14.06737]
[1776862101021,43.7,78259.59,0.0,0.89928,5e-05,14.08715]
[1776862103234,43.7,78259.45,0.0,0.89927,5e-05,14.088]
[1776862103453,43.7,78258.7,0.0,0.89923,5e-05,14.09188]
[1776862103671,43.7,78258.7,0.0,0.89923,5e-05,14.09188]
[1776862103690,43.7,78258.7,0.0,0.89923,5e-05,14.09188]
[1776862104043,43.7,78259.4,0.0,0.89927,5e-05,14.08854]
[1776862105050,43.7,78253.32,0.0,0.89896,5e-05,14.11896]
[1776862107064,43.7,78246.3,0.0,0.8986,5e-05,14.15412]
[1776862108071,43.7,78240.31,0.0,0.89829,5e-05,14.1843]
[1776862109078,43.7,78234.6,0.0,0.898,5e-05,14.21306]
[1776862112099,43.7,78230.05,0.0,0.89778,5e-05,14.23308]
[1776862112656,43.7,78230.05,0.0,0.89778,5e-05,14.23308]
[1776862112697,43.7,78230.05,0.0,0.89778,5e-05,14.23308]
[1776862113106,43.7,78228.03,0.0,0.89768,5e-05,14.24334]
[1776862114113,43.7,78223.34,0.0,0.89743,5e-05,14.26695]
[1776862114421,43.7,78223.34,0.0,0.89743,5e-05,14.26695]
[1776862114439,43.7,78223.34,0.0,0.89743,5e-05,14.26695]
[1776862118141,43.7,78218.94,0.0,0.8972,5e-05,14.28941]
[1776862120155,43.71,78214.11,0.0,0.89695,5e-05,14.31375]
[1776862122169,43.71,78218.19,0.0,0.89716,5e-05,14.29347]
[1776862127203,43.71,78216.72,0.0,0.89708,5e-05,14.30127]
[1776862128541,43.71,78216.37,0.0,0.89706,5e-05,14.30311]
[1776862128688,43.71,78216.37,0.0,0.89706,5e-05,14.30311]
[1776862129218,43.71,78216.26,0.0,0.89706,5e-05,14.30374]
[1776862129502,43.71,78216.26,0.0,0.89706,5e-05,14.30374]
[1776862130227,43.71,78227.28,0.0,0.89762,5e-05,14.24871]
[1776862130381,43.71,78227.28,0.0,0.89762,5e-05,14.24871]
[1776862131234,43.71,78229.64,0.0,0.89774,5e-05,14.23709]
[1776862133611,43.71,78230.42,0.0,0.89778,5e-05,14.23357]
[1776862134255,43.71,78229.78,0.0,0.89774,5e-05,14.23695]
[1776862139293,43.71,78224.01,0.0,0.89744,5e-05,14.2667]
[1776862143551,43.71,78223.75,0.0,0.89742,5e-05,14.26855]
[1776862143690,43.71,78223.75,0.0,0.89742,5e-05,14.26855]
[1776862145404,43.71,78227.12,0.0,0.89759,5e-05,14.25198]
[1776862145435,43.71,78227.12,0.0,0.89759,5e-05,14.25198]
[1776862146342,43.71,78227.93,0.0,0.89763,5e-05,14.24807]
[1776862148355,43.71,78233.29,0.0,0.8979,5e-05,14.22163]
[1776862148426,43.71,78233.29,0.0,0.8979,5e-05,14.22163]
[1776862148447,43.71,78233.29,0.0,0.8979,5e-05,14.22163]
[1776862151377,43.71,78220.44,0.0,0.89724,5e-05,14.28646]
[1776862151452,43.71,78220.44,0.0,0.89724,5e-05,14.28646]
[1776862152297,43.71,78220.44,0.0,0.89724,5e-05,14.28646]
[1776862152444,43.71,78220.44,0.0,0.89723,5e-05,14.28664]
[1776862152528,43.71,78218.35,0.0,0.89713,5e-05,14.2972]
[1776862156952,43.71,78217.23,0.0,0.89707,5e-05,14.30299]
[1776862157198,43.71,78217.23,0.0,0.89707,5e-05,14.30299]
[1776862162454,43.72,78215.15,0.0,0.89695,5e-05,14.31394]
[1776862167489,43.72,78214.92,0.0,0.89694,5e-05,14.31564]
[1776862172524,43.72,78214.83,0.0,0.89695,5e-05,14.31326]
[1776862178565,43.72,78215.09,0.0,0.89695,5e-05,14.31262]
[1776862181210,43.72,78215.4,0.0,0.89697,5e-05,14.31119]
[1776862181437,43.72,78214.48,0.0,0.89692,5e-05,14.31592]
[1776862186624,43.72,78212.31,0.0,0.8968,5e-05,14.32749]
[1776862191288,43.72,78211.32,0.0,0.89675,5e-05,14.33277]
[1776862191440,43.72,78211.62,0.0,0.89676,5e-05,14.33138]
[1776862196694,43.72,78211.11,0.0,0.89673,5e-05,14.33461]
[1776862198944,43.72,78208.92,0.0,0.89662,5e-05,14.34569]
[1776862199200,43.72,78208.92,0.0,0.89662,5e-05,14.34569]
[1776862204750,43.72,78206.86,0.0,0.8965,5e-05,14.35659]
[1776862205757,43.72,78213.75,0.0,0.89686,5e-05,14.32216]
[1776862207376,43.72,78213.75,0.0,0.89686,5e-05,14.32216]
[1776862207442,43.72,78213.75,0.0,0.89686,5e-05,14.32216]
[1776862207771,43.73,78220.33,0.0,0.89719,5e-05,14.28951]
[1776862212806,43.73,78215.05,0.0,0.89691,5e-05,14.31679]
[1776862213848,43.73,78215.05,0.0,0.89691,5e-05,14.31679]
[1776862213940,43.73,78215.05,0.0,0.89691,5e-05,14.31679]
[1776862219855,43.73,78210.95,0.0,0.89669,5e-05,14.33804]
[1776862222787,43.73,78211.63,0.0,0.89673,5e-05,14.33484]
[1776862222938,43.73,78211.63,0.0,0.89673,5e-05,14.33484]
[1776862228709,43.73,78212.06,0.0,0.89674,5e-05,14.3333]
[1776862228937,43.73,78212.06,0.0,0.89674,5e-05,14.3333]
[1776862229000,43.73,78217.31,0.0,0.89701,5e-05,14.30713]
[1776862234960,43.73,78215.31,0.0,0.89692,5e-05,14.3146]
[1776862235826,43.73,78215.31,0.0,0.89692,5e-05,14.3146]
[1776862235937,43.73,78215.31,0.0,0.89692,5e-05,14.3146]
[1776862238988,43.73,78220.05,0.0,0.89716,5e-05,14.29142]
[1776862241157,43.73,78220.56,0.0,0.89718,5e-05,14.28904]
[1776862241192,43.73,78220.56,0.0,0.89718,5e-05,14.28904]
[1776862242009,43.73,78228.78,0.0,0.8976,5e-05,14.24831]
[1776862247043,43.74,78229.93,0.0,0.89765,5e-05,14.24371]
[1776862250777,43.74,78231.82,0.0,0.89774,5e-05,14.23495]
[1776862250946,43.74,78231.82,0.0,0.89774,5e-05,14.23495]
[1776862256106,43.74,78233.04,0.0,0.89779,5e-05,14.23014]
[1776862259775,43.74,78231.4,0.0,0.8977,5e-05,14.23897]
[1776862259945,43.74,78231.4,0.0,0.8977,5e-05,14.23897]
[1776862262149,43.74,78236.19,0.0,0.89794,5e-05,14.21563]
[1776862264163,43.74,78236.86,0.0,0.89797,5e-05,14.21277]
[1776862266177,43.74,78231.66,0.0,0.8977,5e-05,14.23916]
[1776862267967,43.74,78231.81,0.0,0.8977,5e-05,14.2386]
[1776862268195,43.74,78231.81,0.0,0.8977,5e-05,14.2386]
[1776862274233,43.75,78229.31,0.0,0.89756,5e-05,14.25222]
[1776862275918,43.75,78228.24,0.0,0.89751,5e-05,14.25773]
[1776862275936,43.75,78228.24,0.0,0.89751,5e-05,14.25773]
[1776862279267,43.75,78232.0,0.0,0.8977,5e-05,14.23953]
[1776862281121,43.75,78233.87,0.0,0.89779,5e-05,14.23037]
[1776862281200,43.75,78233.87,0.0,0.89779,5e-05,14.23037]
[1776862281407,43.75,78237.45,0.0,0.89797,5e-05,14.2127]
[1776862285310,43.75,78246.45,0.0,0.89842,5e-05,14.16878]
[1776862289338,43.75,78242.99,0.0,0.89823,5e-05,14.18718]
[1776862293694,43.76,78240.3,0.0,0.8981,5e-05,14.19829]
[1776862296541,43.76,78239.74,0.0,0.89807,5e-05,14.20181]
[1776862296691,43.76,78239.74,0.0,0.89807,5e-05,14.20181]
[1776862303454,43.76,78229.07,0.0,0.89751,5e-05,14.25665]
[1776862304460,43.76,78223.41,0.0,0.89722,5e-05,14.28506]
[1776862306135,43.76,78222.42,0.0,0.89716,5e-05,14.29011]
[1776862306189,43.76,78222.42,0.0,0.89716,5e-05,14.29011]
[1776862311509,43.76,78222.37,0.0,0.89716,5e-05,14.29091]
[1776862313523,43.76,78226.92,0.0,0.89739,5e-05,14.26838]
[1776862314265,43.76,78226.92,0.0,0.89739,5e-05,14.26838]
[1776862314436,43.76,78226.92,0.0,0.89739,5e-05,14.26838]
[1776862317551,43.76,78223.36,0.0,0.8972,5e-05,14.28667]
[1776862318096,43.76,78223.36,0.0,0.8972,5e-05,14.28667]
[1776862318202,43.76,78223.36,0.0,0.8972,5e-05,14.28667]
[1776862322729,43.76,78224.36,0.0,0.89725,5e-05,14.28206]
[1776862322936,43.76,78224.36,0.0,0.89725,5e-05,14.28206]
[1776862328629,43.77,78223.25,0.0,0.89718,5e-05,14.2884]
[1776862329769,43.77,78223.25,0.0,0.89718,5e-05,14.2884]
[1776862329937,43.77,78223.25,0.0,0.89718,5e-05,14.2884]
[1776862332657,43.77,78230.46,0.0,0.89755,5e-05,14.25283]
[1776862333585,43.77,78230.46,0.0,0.89755,5e-05,14.25283]
[1776862333692,43.77,78230.46,0.0,0.89755,5e-05,14.25283]
[1776862333789,43.77,78234.77,0.0,0.89777,5e-05,14.2316]
[1776862339543,43.77,78236.66,0.0,0.89786,5e-05,14.22276]
[1776862339689,43.77,78236.52,0.0,0.89785,5e-05,14.22387]
[1776862344741,43.77,78235.19,0.0,0.89777,5e-05,14.23172]
[1776862346531,43.77,78235.19,0.0,0.89777,5e-05,14.23172]
[1776862346704,43.77,78234.97,0.0,0.89775,5e-05,14.233]
[1776862346754,43.77,78230.65,0.0,0.89753,5e-05,14.25473]
[1776862352105,43.77,78230.03,0.0,0.8975,5e-05,14.25812]
[1776862352190,43.77,78230.03,0.0,0.8975,5e-05,14.25812]
[1776862352243,43.77,78235.12,0.0,0.89777,5e-05,14.22982]
[1776862355543,43.77,78235.35,0.0,0.89778,5e-05,14.22904]
[1776862354813,43.77,78244.69,0.0,0.89825,5e-05,14.18266]
[1776862355699,43.77,78244.69,0.0,0.89825,5e-05,14.18266]
[1776862357838,43.78,78238.49,0.0,0.89793,5e-05,14.21432]
[1776862358880,43.78,78238.49,0.0,0.89793,5e-05,14.21432]
[1776862358940,43.78,78238.49,0.0,0.89793,5e-05,14.21432]
[1776862361866,43.78,78218.17,0.0,0.89688,5e-05,14.31662]
[1776862362770,43.78,78218.17,0.0,0.89688,5e-05,14.31662]
[1776862362939,43.78,78218.17,0.0,0.89688,5e-05,14.31662]
[1776862362958,43.78,78217.91,0.0,0.89687,5e-05,14.31798]
[1776862367908,43.78,78222.71,0.0,0.89711,5e-05,14.2943]
[1776862369550,43.78,78222.71,0.0,0.89711,5e-05,14.2943]
[1776862369693,43.78,78222.49,0.0,0.8971,5e-05,14.29549]
[1776862372241,43.78,78226.12,0.0,0.89728,5e-05,14.27754]
[1776862372437,43.78,78226.12,0.0,0.89728,5e-05,14.27754]
[1776862375963,43.78,78243.29,0.0,0.89815,5e-05,14.19259]
[1776862377018,43.78,78243.29,0.0,0.89815,5e-05,14.19259]
[1776862377201,43.78,78243.29,0.0,0.89815,5e-05,14.19259]
[1776862377281,43.78,78244.48,0.0,0.89821,5e-05,14.18692]
[1776862379993,43.78,78253.27,0.0,0.89865,5e-05,14.1437]
[1776862382367,43.78,78251.06,0.0,0.89854,5e-05,14.15475]
[1776862382438,43.78,78251.06,0.0,0.89854,5e-05,14.15475]
[1776862386513,43.78,78247.54,0.0,0.89836,5e-05,14.17263]
[1776862386695,43.78,78248.86,0.0,0.89842,5e-05,14.16632]
[1776862387042,43.78,78255.41,0.0,0.89875,5e-05,14.13399]
[1776862389056,43.78,78258.45,0.0,0.8989,5e-05,14.11926]
[1776862394609,43.79,78258.1,0.0,0.89888,5e-05,14.12158]
[1776862394690,43.79,78258.1,0.0,0.89888,5e-05,14.12158]
[1776862400133,43.79,78261.49,0.0,0.89904,5e-05,14.10527]
[1776862401841,43.79,78262.69,0.0,0.8991,5e-05,14.09941]
[1776862402898,43.79,78263.25,0.0,0.89913,5e-05,14.09675]
[1776862402938,43.79,78263.25,0.0,0.89913,5e-05,14.09675]
[1776862403692,43.79,78263.8,0.0,0.89916,5e-05,14.09414]
[1776862403790,43.79,78263.8,0.0,0.89916,5e-05,14.09426]
[1776862407566,43.79,78265.96,0.0,0.89926,5e-05,14.08379]
[1776862407692,43.79,78267.31,0.0,0.89933,5e-05,14.07722]
[1776862412925,43.79,78263.35,0.0,0.89914,5e-05,14.09422]
[1776862412946,43.79,78263.35,0.0,0.89914,5e-05,14.09422]
[1776862414231,43.79,78254.38,0.0,0.89869,5e-05,14.13906]
[1776862415238,43.79,78246.37,0.0,0.89828,5e-05,14.17925]
[1776862416795,43.79,78244.07,0.0,0.89816,5e-05,14.19096]
[1776862416989,43.79,78244.07,0.0,0.89816,5e-05,14.19096]
[1776862417767,43.79,78244.18,0.0,0.89816,5e-05,14.19065]
[1776862417936,43.79,78244.18,0.0,0.89816,5e-05,14.19065]
[1776862418259,43.79,78244.08,0.0,0.89815,5e-05,14.19138]
[1776862420777,43.79,78243.87,0.0,0.89814,5e-05,14.1929]
[1776862420939,43.79,78243.87,0.0,0.89814,5e-05,14.1929]
[1776862424301,43.79,78237.37,0.0,0.8978,5e-05,14.22618]
[1776862426038,43.8,78233.76,0.0,0.89761,5e-05,14.24436]
[1776862426192,43.8,78233.76,0.0,0.89761,5e-05,14.24436]
[1776862426519,43.8,78233.76,0.0,0.89761,5e-05,14.24436]
[1776862426621,43.8,78233.76,0.0,0.89761,5e-05,14.24451]
[1776862426687,43.8,78233.76,0.0,0.89761,5e-05,14.24451]
[1776862430547,43.8,78235.99,0.0,0.89772,5e-05,14.23389]
[1776862430690,43.8,78234.22,0.0,0.89763,5e-05,14.24288]
[1776862435236,43.8,78233.68,0.0,0.89759,5e-05,14.24617]
[1776862435394,43.8,78233.68,0.0,0.89759,5e-05,14.24617]
[1776862435446,43.8,78233.68,0.0,0.89759,5e-05,14.24617]
[1776862435542,43.8,78234.18,0.0,0.89762,5e-05,14.24383]
[1776862441430,43.8,78234.21,0.0,0.89761,5e-05,14.24462]
[1776862444586,43.8,78235.52,0.0,0.89767,5e-05,14.23841]
[1776862444699,43.8,78236.92,0.0,0.89774,5e-05,14.2316]
[1776862445028,43.8,78236.92,0.0,0.89774,5e-05,14.2316]
[1776862445199,43.8,78236.92,0.0,0.89774,5e-05,14.2316]
[1776862445459,43.8,78236.28,0.0,0.89771,5e-05,14.23497]
[1776862449615,43.8,78237.1,0.0,0.89775,5e-05,14.23138]
[1776862449659,43.8,78245.05,0.0,0.89815,5e-05,14.19194]
[1776862449697,43.8,78245.05,0.0,0.89815,5e-05,14.19194]
[1776862453516,43.8,78256.18,0.0,0.89871,5e-05,14.13711]
[1776862454739,43.8,78260.02,0.0,0.8989,5e-05,14.11824]
[1776862454939,43.8,78260.02,0.0,0.8989,5e-05,14.11824]
[1776862456551,43.8,78262.28,0.0,0.89901,5e-05,14.10725]
[1776862456642,43.8,78262.43,0.0,0.89902,5e-05,14.10661]
[1776862456700,43.8,78262.43,0.0,0.89902,5e-05,14.10661]
[1776862460999,43.81,78260.46,0.0,0.89892,5e-05,14.1168]
[1776862461199,43.81,78260.46,0.0,0.89892,5e-05,14.1168]
[1776862468620,43.81,78262.69,0.0,0.89902,5e-05,14.10654]
[1776862470916,43.81,78262.09,0.0,0.89899,5e-05,14.10974]
[1776862470938,43.81,78262.09,0.0,0.89899,5e-05,14.10974]
[1776862472321,43.81,78261.81,0.0,0.89899,5e-05,14.10791]
[1776862472435,43.81,78261.81,0.0,0.89899,5e-05,14.10791]
[1776862472648,43.81,78262.39,0.0,0.89902,5e-05,14.10513]
[1776862475282,43.81,78262.93,0.0,0.89905,5e-05,14.10266]
[1776862475438,43.81,78262.93,0.0,0.89905,5e-05,14.10266]
[1776862475669,43.81,78268.92,0.0,0.89935,5e-05,14.07303]
[1776862479760,43.81,78271.21,0.0,0.89946,5e-05,14.06224]
[1776862479938,43.81,78271.21,0.0,0.89946,5e-05,14.06224]
[1776862480386,43.81,78271.21,0.0,0.89946,5e-05,14.06224]
[1776862480435,43.81,78271.21,0.0,0.89946,5e-05,14.06224]
[1776862480704,43.81,78269.96,0.0,0.89939,5e-05,14.06859]
[1776862485764,43.81,78270.09,0.0,0.89939,5e-05,14.06875]
[1776862489147,43.81,78272.64,0.0,0.89952,5e-05,14.05641]
[1776862489189,43.81,78272.64,0.0,0.89952,5e-05,14.05641]
[1776862490360,43.81,78272.21,0.0,0.89949,5e-05,14.05886]
[1776862490435,43.81,78272.21,0.0,0.89949,5e-05,14.05886]
[1776862490537,43.81,78272.64,0.0,0.89951,5e-05,14.05689]
[1776862494806,43.81,78273.19,0.0,0.89954,5e-05,14.05465]
[1776862494938,43.81,78273.19,0.0,0.89954,5e-05,14.05465]
[1776862498262,43.82,78268.8,0.0,0.89931,5e-05,14.07706]
[1776862498436,43.82,78268.8,0.0,0.89931,5e-05,14.07706]
[1776862498536,43.82,78266.82,0.0,0.89921,5e-05,14.08702]
[1776862500155,43.82,78266.79,0.0,0.89921,5e-05,14.08717]
[1776862500197,43.82,78266.79,0.0,0.89921,5e-05,14.08717]
[1776862504163,43.82,78264.65,0.0,0.89909,5e-05,14.09856]
[1776862504193,43.82,78264.65,0.0,0.89909,5e-05,14.09856]
[1776862504259,43.82,78262.78,0.0,0.89899,5e-05,14.10814]
[1776862507096,43.82,78262.43,0.0,0.89897,5e-05,14.11043]
[1776862507197,43.82,78262.43,0.0,0.89897,5e-05,14.11043]
[1776862512936,43.82,78262.3,0.0,0.89894,5e-05,14.11304]
[1776862517405,43.82,78264.45,0.0,0.89904,5e-05,14.10322]
[1776862517439,43.82,78264.45,0.0,0.89904,5e-05,14.10322]
[1776862518327,43.83,78265.08,0.0,0.89907,5e-05,14.10038]
[1776862518444,43.83,78265.08,0.0,0.89907,5e-05,14.10038]
[1776862518537,43.83,78263.79,0.0,0.89901,5e-05,14.10707]
[1776862524055,43.83,78261.48,0.0,0.89888,5e-05,14.11985]
[1776862524196,43.83,78261.48,0.0,0.89888,5e-05,14.11985]
[1776862528627,43.83,78261.75,0.0,0.89888,5e-05,14.11959]
[1776862528693,43.83,78261.75,0.0,0.89888,5e-05,14.11959]
[1776862528886,43.83,78262.39,0.0,0.89891,5e-05,14.11668]
[1776862528939,43.83,78262.39,0.0,0.89891,5e-05,14.11668]
[1776862529096,43.83,78262.27,0.0,0.8989,5e-05,14.11755]
[1776862534130,43.83,78259.37,0.0,0.89876,5e-05,14.13004]
[1776862539273,43.84,78258.75,0.0,0.89872,5e-05,14.13367]
[1776862539441,43.84,78258.75,0.0,0.89872,5e-05,14.13367]
[1776862543092,43.84,78261.22,0.0,0.89883,5e-05,14.12307]
[1776862543193,43.84,78261.22,0.0,0.89883,5e-05,14.12307]
[1776862543293,43.84,78259.5,0.0,0.89874,5e-05,14.13191]
[1776862546215,43.84,78252.56,0.0,0.89838,5e-05,14.16723]
[1776862546887,43.84,78252.56,0.0,0.89838,5e-05,14.16723]
[1776862546935,43.84,78252.56,0.0,0.89838,5e-05,14.16723]
[1776862552256,43.84,78250.62,0.0,0.89827,5e-05,14.17817]
[1776862553859,43.84,78251.15,0.0,0.89829,5e-05,14.17576]
[1776862553951,43.84,78251.15,0.0,0.89829,5e-05,14.17576]
[1776862554690,43.84,78251.15,0.0,0.89829,5e-05,14.17576]
[1776862554731,43.84,78253.49,0.0,0.89841,5e-05,14.16434]
[1776862554935,43.84,78253.49,0.0,0.89841,5e-05,14.16434]
[1776862560312,43.85,78256.38,0.0,0.89854,5e-05,14.15151]
[1776862565349,43.85,78256.6,0.0,0.89854,5e-05,14.15173]
[1776862570384,43.85,78256.0,0.0,0.8985,5e-05,14.15602]
[1776862573688,43.85,78251.29,0.0,0.89825,5e-05,14.17993]
[1776862577498,43.85,78249.89,0.0,0.89818,5e-05,14.18753]
[1776862577697,43.85,78249.89,0.0,0.89818,5e-05,14.18753]
[1776862577707,43.86,78247.49,0.0,0.89805,5e-05,14.19989]
[1776862578780,43.86,78247.49,0.0,0.89805,5e-05,14.19989]
[1776862578936,43.86,78245.88,0.0,0.89797,5e-05,14.20809]
[1776862585491,43.86,78247.17,0.0,0.89802,5e-05,14.20293]
[1776862587610,43.86,78247.78,0.0,0.89805,5e-05,14.20009]
[1776862587693,43.86,78247.78,0.0,0.89805,5e-05,14.20009]
[1776862587711,43.86,78247.96,0.0,0.89806,5e-05,14.19938]
[1776862587833,43.86,78247.96,0.0,0.89806,5e-05,14.19938]
[1776862587940,43.86,78247.96,0.0,0.89806,5e-05,14.19938]
[1776862593546,43.86,78254.1,0.0,0.89838,5e-05,14.16673]
[1776862593941,43.86,78254.1,0.0,0.89838,5e-05,14.16673]
[1776862594038,43.86,78254.1,0.0,0.89838,5e-05,14.16673]
[1776862594194,43.86,78254.1,0.0,0.89838,5e-05,14.16673]
[1776862594554,43.86,78254.15,0.0,0.89838,5e-05,14.16673]
[1776862599166,43.86,78258.15,0.0,0.89857,5e-05,14.14789]
[1776862599195,43.86,78258.15,0.0,0.89857,5e-05,14.14789]
[1776862599313,43.86,78258.15,0.0,0.89857,5e-05,14.14789]
[1776862599437,43.86,78258.15,0.0,0.89857,5e-05,14.14789]
[1776862599589,43.86,78257.62,0.0,0.89854,5e-05,14.1508]
[1776862603617,43.87,78252.81,0.0,0.89829,5e-05,14.17573]
[1776862608654,43.87,78254.5,0.0,0.89836,5e-05,14.1685]
[1776862610667,43.87,78260.67,0.0,0.89867,5e-05,14.13834]
[1776862612545,43.87,78265.0,0.0,0.89888,5e-05,14.11714]
[1776862612699,43.87,78265.0,0.0,0.89888,5e-05,14.11714]
[1776862612798,43.87,78266.11,0.0,0.89894,5e-05,14.11196]
[1776862613636,43.87,78266.11,0.0,0.89894,5e-05,14.11196]
[1776862613692,43.87,78266.11,0.0,0.89894,5e-05,14.11196]
[1776862621745,43.87,78268.56,0.0,0.89905,5e-05,14.10127]
[1776862626780,43.88,78267.98,0.0,0.89901,5e-05,14.10475]
[1776862631815,43.88,78269.87,0.0,0.8991,5e-05,14.09595]
[1776862632241,43.88,78269.87,0.0,0.8991,5e-05,14.09595]
[1776862632300,43.88,78269.87,0.0,0.8991,5e-05,14.09595]
[1776862632440,43.88,78269.87,0.0,0.8991,5e-05,14.09595]
[1776862632822,43.88,78269.75,0.0,0.89909,5e-05,14.09667]
[1776862636850,43.88,78282.45,0.0,0.89973,5e-05,14.03427]
[1776862637857,43.88,78291.71,0.0,0.90019,5e-05,13.98832]
[1776862639875,43.88,78293.19,0.0,0.90027,5e-05,13.98093]
[1776862640749,43.88,78293.19,0.0,0.90027,5e-05,13.98093]
[1776862640765,43.88,78293.19,0.0,0.90027,5e-05,13.98093]
[1776862640936,43.88,78293.19,0.0,0.90027,5e-05,13.98093]
[1776862642257,43.88,78292.11,0.0,0.90021,5e-05,13.98627]
[1776862642439,43.88,78292.11,0.0,0.90021,5e-05,13.98627]
[1776862647934,43.88,78295.79,0.0,0.9004,5e-05,13.96802]
[1776862649910,43.88,78298.21,0.0,0.90052,5e-05,13.95607]
[1776862649938,43.88,78298.21,0.0,0.90052,5e-05,13.95607]
[1776862650037,43.88,78297.94,0.0,0.9005,5e-05,13.95745]
[1776862652553,43.88,78297.03,0.0,0.90046,5e-05,13.96195]
[1776862652688,43.88,78297.03,0.0,0.90046,5e-05,13.96195]
[1776862656170,43.88,78296.22,0.0,0.90043,5e-05,13.96361]
[1776862656189,43.88,78296.22,0.0,0.90043,5e-05,13.96361]
[1776862656271,43.88,78298.02,0.0,0.90051,5e-05,13.95534]
[1776862657439,43.88,78298.02,0.0,0.90051,5e-05,13.95534]
[1776862657694,43.88,78298.02,0.0,0.90051,5e-05,13.95534]
[1776862658004,43.88,78303.78,0.0,0.9008,5e-05,13.92725]
[1776862659014,43.88,78312.44,0.0,0.90123,5e-05,13.88461]
[1776862661030,43.88,78315.1,0.0,0.90136,5e-05,13.8718]
[1776862662640,43.88,78315.1,0.0,0.90136,5e-05,13.8718]
[1776862662687,43.88,78315.1,0.0,0.90136,5e-05,13.8718]
[1776862662787,43.88,78315.1,0.0,0.90136,5e-05,13.8718]
[1776862662888,43.88,78315.35,0.0,0.90137,5e-05,13.87072]
[1776862662938,43.88,78315.35,0.0,0.90137,5e-05,13.87072]
[1776862666822,43.88,78316.46,0.0,0.90142,5e-05,13.86574]
[1776862666879,43.88,78316.46,0.0,0.90142,5e-05,13.86574]
[1776862666866,43.88,78320.91,0.0,0.90164,5e-05,13.84399]
[1776862666943,43.88,78320.91,0.0,0.90164,5e-05,13.84399]
[1776862672106,43.89,78320.89,0.0,0.90162,5e-05,13.84531]
[1776862675778,43.89,78319.48,0.0,0.90155,5e-05,13.85267]
[1776862675879,43.89,78319.18,0.0,0.90153,5e-05,13.85435]
[1776862675940,43.89,78319.18,0.0,0.90153,5e-05,13.85435]
[1776862676029,43.89,78319.18,0.0,0.90153,5e-05,13.85435]
[1776862676192,43.89,78319.18,0.0,0.90153,5e-05,13.85435]
[1776862683194,43.89,78318.99,0.0,0.90151,5e-05,13.85681]
[1776862685198,43.89,78309.2,0.0,0.90102,5e-05,13.90572]
[1776862686484,43.89,78309.2,0.0,0.90102,5e-05,13.90572]
[1776862686689,43.89,78309.2,0.0,0.90102,5e-05,13.90572]
[1776862686773,43.89,78307.6,0.0,0.90093,5e-05,13.91401]
[1776862687132,43.89,78307.6,0.0,0.90093,5e-05,13.91401]
[1776862687198,43.89,78307.6,0.0,0.90093,5e-05,13.91401]
[1776862690680,43.89,78306.64,0.0,0.90088,5e-05,13.91959]
[1776862690694,43.89,78306.64,0.0,0.90088,5e-05,13.91959]
[1776862690834,43.89,78306.64,0.0,0.90088,5e-05,13.91959]
[1776862690924,43.89,78314.07,0.0,0.90124,5e-05,13.88306]
[1776862690945,43.89,78314.07,0.0,0.90124,5e-05,13.88306]
[1776862693440,43.9,78313.5,0.0,0.90121,5e-05,13.88676]
[1776862693691,43.9,78313.5,0.0,0.90121,5e-05,13.88676]
[1776862698685,43.9,78317.7,0.0,0.90139,5e-05,13.86835]
[1776862698787,43.9,78317.28,0.0,0.90137,5e-05,13.87088]
[1776862698941,43.9,78317.28,0.0,0.90137,5e-05,13.87088]
[1776862700305,43.9,78317.53,0.0,0.90137,5e-05,13.87057]
[1776862704298,43.91,78316.82,0.0,0.90132,5e-05,13.87545]
[1776862704438,43.91,78316.82,0.0,0.90132,5e-05,13.87545]
[1776862710555,43.91,78314.08,0.0,0.90118,5e-05,13.8902]
[1776862710697,43.91,78314.08,0.0,0.90118,5e-05,13.8902]
[1776862710783,43.91,78314.08,0.0,0.90118,5e-05,13.8902]
[1776862710937,43.91,78314.08,0.0,0.90118,5e-05,13.8902]
[1776862710787,43.91,78308.71,0.0,0.90091,5e-05,13.91681]
[1776862713692,43.91,78307.62,0.0,0.90087,5e-05,13.91907]
[1776862713794,43.91,78308.29,0.0,0.9009,5e-05,13.91587]
[1776862715525,43.91,78311.02,0.0,0.90104,5e-05,13.90251]
[1776862715632,43.91,78311.02,0.0,0.90104,5e-05,13.90251]
[1776862715688,43.91,78311.02,0.0,0.90104,5e-05,13.90251]
[1776862715787,43.91,78310.6,0.0,0.90102,5e-05,13.90471]
[1776862721452,43.91,78313.13,0.0,0.90113,5e-05,13.893]
[1776862726367,43.91,78311.97,0.0,0.90107,5e-05,13.89928]
[1776862726436,43.91,78311.97,0.0,0.90107,5e-05,13.89928]
[1776862726540,43.91,78311.97,0.0,0.90107,5e-05,13.89928]
[1776862726695,43.91,78311.97,0.0,0.90107,5e-05,13.89928]
[1776862726796,43.91,78310.87,0.0,0.90101,5e-05,13.90484]
[1776862727497,43.91,78306.08,0.0,0.90078,5e-05,13.92858]
[1776862728503,43.91,78281.29,0.0,0.89953,5e-05,14.05144]
[1776862729509,43.91,78271.97,0.0,0.89906,5e-05,14.09779]
[1776862730517,43.91,78266.12,0.0,0.89876,5e-05,14.12717]
[1776862733413,43.92,78265.38,0.0,0.89872,5e-05,14.13152]
[1776862733437,43.92,78265.38,0.0,0.89872,5e-05,14.13152]
[1776862733538,43.92,78265.43,0.0,0.89872,5e-05,14.13134]
[1776862734492,43.92,78265.43,0.0,0.89872,5e-05,14.13134]
[1776862734698,43.92,78265.43,0.0,0.89872,5e-05,14.13134]
[1776862740587,43.92,78264.96,0.0,0.8987,5e-05,14.13328]
[1776862744814,43.92,78263.59,0.0,0.89863,5e-05,14.14002]
[1776862744937,43.92,78263.59,0.0,0.89863,5e-05,14.14002]
[1776862744871,43.92,78266.35,0.0,0.89877,5e-05,14.12642]
[1776862745171,43.92,78266.35,0.0,0.89877,5e-05,14.12642]
[1776862745211,43.92,78266.35,0.0,0.89877,5e-05,14.12642]
[1776862745622,43.92,78266.8,0.0,0.89879,5e-05,14.12429]
[1776862750657,43.92,78264.59,0.0,0.89867,5e-05,14.13571]
[1776862753759,43.92,78264.81,0.0,0.89868,5e-05,14.1347]
[1776862753939,43.92,78264.81,0.0,0.89868,5e-05,14.1347]
[1776862754013,43.92,78265.21,0.0,0.89871,5e-05,14.13272]
[1776862754433,43.92,78265.21,0.0,0.89871,5e-05,14.13272]
[1776862754697,43.92,78265.21,0.0,0.89871,5e-05,14.13272]
[1776862756700,43.92,78256.97,0.0,0.89829,5e-05,14.17359]
[1776862761734,43.92,78251.83,0.0,0.89802,5e-05,14.20015]
[1776862764456,43.92,78253.61,0.0,0.8981,5e-05,14.19163]
[1776862764670,43.92,78253.61,0.0,0.8981,5e-05,14.19163]
[1776862764689,43.92,78253.61,0.0,0.8981,5e-05,14.19163]
[1776862764756,43.92,78255.18,0.0,0.89818,5e-05,14.184]
[1776862768784,43.92,78261.86,0.0,0.89851,5e-05,14.15155]
[1776862769469,43.92,78261.86,0.0,0.89851,5e-05,14.15155]
[1776862769876,43.92,78261.86,0.0,0.89851,5e-05,14.15155]
[1776862769977,43.92,78264.58,0.0,0.89865,5e-05,14.138]
[1776862772172,43.92,78263.77,0.0,0.89863,5e-05,14.13863]
[1776862772812,43.92,78263.85,0.0,0.89864,5e-05,14.1382]
[1776862776582,43.92,78262.29,0.0,0.89856,5e-05,14.14586]
[1776862776689,43.92,78262.29,0.0,0.89856,5e-05,14.14586]
[1776862777232,43.92,78261.61,0.0,0.89852,5e-05,14.1492]
[1776862777440,43.92,78261.61,0.0,0.89852,5e-05,14.1492]
[1776862777848,43.92,78263.03,0.0,0.8986,5e-05,14.14212]
[1776862778302,43.92,78263.03,0.0,0.8986,5e-05,14.14212]
[1776862778854,43.92,78273.8,0.0,0.89914,5e-05,14.0887]
[1776862779861,43.92,78274.59,0.0,0.89918,5e-05,14.08462]
[1776862780868,43.92,78284.23,0.0,0.89967,5e-05,14.03674]
[1776862781882,43.92,78284.23,0.0,0.89967,5e-05,14.03674]
[1776862781931,43.92,78286.32,0.0,0.89977,5e-05,14.02631]
[1776862782906,43.92,78280.92,0.0,0.8995,5e-05,14.05294]
[1776862784904,43.92,78276.82,0.0,0.8993,5e-05,14.07297]
[1776862789939,43.92,78277.82,0.0,0.89936,5e-05,14.06729]
[1776862791971,43.92,78277.31,0.0,0.89933,5e-05,14.06968]
[1776862792197,43.92,78277.53,0.0,0.89935,5e-05,14.06844]
[1776862793967,43.92,78266.99,0.0,0.89882,5e-05,14.12037]
[1776862794432,43.92,78266.99,0.0,0.89882,5e-05,14.12037]
[1776862794695,43.92,78266.99,0.0,0.89882,5e-05,14.12037]
[1776862794978,43.92,78257.53,0.0,0.89834,5e-05,14.16759]
[1776862795488,43.92,78257.53,0.0,0.89834,5e-05,14.16759]
[1776862795693,43.92,78257.53,0.0,0.89834,5e-05,14.16759]
[1776862796991,43.92,78259.2,0.0,0.89841,5e-05,14.15981]
[1776862798379,43.92,78258.17,0.0,0.89836,5e-05,14.16514]
[1776862798445,43.92,78258.17,0.0,0.89836,5e-05,14.16514]
[1776862800035,43.92,78258.78,0.0,0.89839,5e-05,14.16235]
[1776862800193,43.92,78257.86,0.0,0.89834,5e-05,14.16714]
[1776862801020,43.92,78255.89,0.0,0.89824,5e-05,14.17715]
[1776862802510,43.92,78252.18,0.0,0.89805,5e-05,14.1958]
[1776862802690,43.92,78252.18,0.0,0.89805,5e-05,14.1958]
[1776862803033,43.92,78248.04,0.0,0.89784,5e-05,14.21658]
[1776862805048,43.92,78253.12,0.0,0.89809,5e-05,14.19167]
[1776862805440,43.92,78253.12,0.0,0.89809,5e-05,14.19167]
[1776862805689,43.92,78253.12,0.0,0.89809,5e-05,14.19167]
[1776862806057,43.92,78261.15,0.0,0.8985,5e-05,14.15196]
[1776862806485,43.92,78261.15,0.0,0.8985,5e-05,14.15196]
[1776862806698,43.92,78261.15,0.0,0.8985,5e-05,14.15196]
[1776862807064,43.92,78265.19,0.0,0.8987,5e-05,14.13183]
[1776862809015,43.92,78266.65,0.0,0.89878,5e-05,14.12456]
[1776862809194,43.92,78268.32,0.0,0.89886,5e-05,14.11628]
[1776862811315,43.92,78270.26,0.0,0.89896,5e-05,14.10624]
[1776862811441,43.92,78270.26,0.0,0.89896,5e-05,14.10624]
[1776862812078,43.92,78270.26,0.0,0.89896,5e-05,14.10624]
[1776862812099,43.92,78267.99,0.0,0.89885,5e-05,14.11732]
[1776862812199,43.92,78267.99,0.0,0.89885,5e-05,14.11732]
[1776862813105,43.92,78275.0,0.0,0.8992,5e-05,14.0824]
[1776862815236,43.92,78275.31,0.0,0.89922,5e-05,14.08066]
[1776862815451,43.92,78275.31,0.0,0.89922,5e-05,14.08066]
[1776862817130,43.92,78276.01,0.0,0.89926,5e-05,14.0769]
[1776862817192,43.92,78276.01,0.0,0.89926,5e-05,14.0769]
[1776862817230,43.92,78276.93,0.0,0.89931,5e-05,14.07206]
[1776862820231,43.92,78278.59,0.0,0.89939,5e-05,14.06371]
[1776862820439,43.92,78278.59,0.0,0.89939,5e-05,14.06371]
[1776862825401,43.92,78279.09,0.0,0.89942,5e-05,14.06066]
[1776862825440,43.92,78279.09,0.0,0.89942,5e-05,14.06066]
[1776862831020,43.92,78279.85,0.0,0.89947,5e-05,14.05618]
[1776862831631,43.92,78279.53,0.0,0.89947,5e-05,14.05433]
[1776862831696,43.92,78279.53,0.0,0.89947,5e-05,14.05433]
[1776862831949,43.92,78279.53,0.0,0.89947,5e-05,14.05433]
[1776862832034,43.92,78278.77,0.0,0.89944,5e-05,14.05798]
[1776862837283,43.91,78279.15,0.0,0.89946,5e-05,14.05556]
[1776862837438,43.91,78279.15,0.0,0.89946,5e-05,14.05556]
[1776862842316,43.91,78277.85,0.0,0.8994,5e-05,14.06145]
[1776862842437,43.91,78277.85,0.0,0.8994,5e-05,14.06145]
[1776862843790,43.91,78278.1,0.0,0.89942,5e-05,14.06009]
[1776862843936,43.91,78278.1,0.0,0.89942,5e-05,14.06009]
[1776862844034,43.91,78274.32,0.0,0.89923,5e-05,14.07869]
[1776862845166,43.91,78272.13,0.0,0.89912,5e-05,14.0894]
[1776862845190,43.91,78272.13,0.0,0.89912,5e-05,14.0894]
[1776862850364,43.91,78252.6,0.0,0.89813,5e-05,14.18642]
[1776862851376,43.91,78243.93,0.0,0.89768,5e-05,14.22972]
[1776862852383,43.91,78236.66,0.0,0.89731,5e-05,14.26602]
[1776862854397,43.91,78233.06,0.0,0.89713,5e-05,14.28408]
[1776862855248,43.91,78233.06,0.0,0.89713,5e-05,14.28408]
[1776862855441,43.91,78233.06,0.0,0.89713,5e-05,14.28408]
[1776862859432,43.91,78239.43,0.0,0.89745,5e-05,14.25274]
[1776862860728,43.91,78239.43,0.0,0.89745,5e-05,14.25274]
[1776862860944,43.91,78239.43,0.0,0.89745,5e-05,14.25274]
[1776862865876,43.92,78245.13,0.0,0.89773,5e-05,14.22507]
[1776862865940,43.92,78245.13,0.0,0.89773,5e-05,14.22507]
[1776862867945,43.92,78242.9,0.0,0.89762,5e-05,14.23644]
[1776862868001,43.92,78243.37,0.0,0.89764,5e-05,14.23423]
[1776862868200,43.92,78243.37,0.0,0.89764,5e-05,14.23423]
[1776862873530,43.92,78242.7,0.0,0.8976,5e-05,14.23833]
[1776862875397,43.92,78241.82,0.0,0.89755,5e-05,14.24282]
[1776862875440,43.92,78241.82,0.0,0.89755,5e-05,14.24282]
[1776862878454,43.92,78242.69,0.0,0.89759,5e-05,14.23882]
[1776862878693,43.92,78242.69,0.0,0.89759,5e-05,14.23882]
[1776862881056,43.92,78242.97,0.0,0.8976,5e-05,14.23767]
[1776862881158,43.92,78241.8,0.0,0.89754,5e-05,14.2436]
[1776862881188,43.92,78241.8,0.0,0.89754,5e-05,14.2436]
[1776862884097,43.92,78241.62,0.0,0.89753,5e-05,14.24469]
[1776862884196,43.92,78243.12,0.0,0.89761,5e-05,14.23733]
[1776862888279,43.92,78238.81,0.0,0.89738,5e-05,14.25925]
[1776862888437,43.92,78238.81,0.0,0.89738,5e-05,14.25925]
[1776862888659,43.92,78237.84,0.0,0.89733,5e-05,14.26416]
[1776862889304,43.92,78237.84,0.0,0.89733,5e-05,14.26416]
[1776862889442,43.92,78237.84,0.0,0.89733,5e-05,14.26416]
[1776862894701,43.92,78232.93,0.0,0.8971,5e-05,14.2856]
[1776862896404,43.92,78231.94,0.0,0.89705,5e-05,14.29056]
[1776862896438,43.92,78231.94,0.0,0.89705,5e-05,14.29056]
[1776862897925,43.92,78231.92,0.0,0.89705,5e-05,14.29068]
[1776862897935,43.92,78231.92,0.0,0.89705,5e-05,14.29068]
[1776862898016,43.92,78231.84,0.0,0.89704,5e-05,14.2911]
[1776862899737,43.92,78225.88,0.0,0.89674,5e-05,14.32081]
[1776862900411,43.92,78225.88,0.0,0.89674,5e-05,14.32081]
[1776862900435,43.92,78225.88,0.0,0.89674,5e-05,14.32081]
[1776862900744,43.92,78219.82,0.0,0.89643,5e-05,14.351]
[1776862905779,43.92,78221.97,0.0,0.89654,5e-05,14.34004]
[1776862906259,43.92,78221.97,0.0,0.89654,5e-05,14.34004]
[1776862906435,43.92,78221.97,0.0,0.89654,5e-05,14.34004]
[1776862906786,43.92,78222.06,0.0,0.89654,5e-05,14.33954]
[1776862907666,43.92,78222.06,0.0,0.89654,5e-05,14.33954]
[1776862907692,43.92,78222.06,0.0,0.89654,5e-05,14.33954]
[1776862907794,43.92,78228.62,0.0,0.89688,5e-05,14.3068]
[1776862912302,43.92,78228.9,0.0,0.89689,5e-05,14.30548]
[1776862912440,43.92,78228.9,0.0,0.89689,5e-05,14.30548]
[1776862912829,43.92,78229.0,0.0,0.8969,5e-05,14.30503]
[1776862915612,43.92,78227.41,0.0,0.89682,5e-05,14.31306]
[1776862915698,43.92,78227.41,0.0,0.89682,5e-05,14.31306]
[1776862919449,43.92,78230.09,0.0,0.89695,5e-05,14.29978]
[1776862919687,43.92,78230.09,0.0,0.89695,5e-05,14.29978]
[1776862919878,43.92,78233.02,0.0,0.8971,5e-05,14.28524]
[1776862922899,43.92,78226.71,0.0,0.89678,5e-05,14.31692]
[1776862925937,43.92,78226.54,0.0,0.89677,5e-05,14.31781]
[1776862927395,43.92,78223.77,0.0,0.89663,5e-05,14.33166]
[1776862927442,43.92,78223.77,0.0,0.89663,5e-05,14.33166]
[1776862927934,43.92,78223.1,0.0,0.89659,5e-05,14.33501]
[1776862932969,43.92,78219.11,0.0,0.89639,5e-05,14.35488]
[1776862933981,43.92,78202.1,0.0,0.89551,5e-05,14.43979]
[1776862934986,43.92,78192.58,0.0,0.89502,5e-05,14.48729]
[1776862935992,43.92,78191.19,0.0,0.89495,5e-05,14.49407]
[1776862939014,43.92,78196.78,0.0,0.89523,5e-05,14.46643]
[1776862944049,43.92,78198.33,0.0,0.89531,5e-05,14.45893]
[1776862949084,43.92,78208.97,0.0,0.89587,5e-05,14.40486]
[1776862950091,43.92,78214.73,0.0,0.89617,5e-05,14.37601]
[1776862953383,43.92,78216.67,0.0,0.89629,5e-05,14.36288]
[1776862953438,43.92,78216.67,0.0,0.89629,5e-05,14.36288]
[1776862956133,43.92,78227.14,0.0,0.89683,5e-05,14.31068]
[1776862958148,43.92,78234.01,0.0,0.89718,5e-05,14.27657]
[1776862959154,43.92,78246.67,0.0,0.89782,5e-05,14.2137]
[1776862960162,43.92,78253.49,0.0,0.89817,5e-05,14.18002]
[1776862962175,43.92,78255.61,0.0,0.89827,5e-05,14.17003]
[1776862963650,43.92,78255.96,0.0,0.89828,5e-05,14.16856]
[1776862963694,43.92,78255.96,0.0,0.89828,5e-05,14.16856]
[1776862963759,43.92,78255.96,0.0,0.89828,5e-05,14.16856]
[1776862963937,43.92,78255.96,0.0,0.89828,5e-05,14.16856]
[1776862964189,43.92,78254.94,0.0,0.89823,5e-05,14.17389]
[1776862969225,43.93,78261.17,0.0,0.89853,5e-05,14.1443]
[1776862973837,43.93,78262.49,0.0,0.8986,5e-05,14.13815]
[1776862973937,43.93,78262.49,0.0,0.8986,5e-05,14.13815]
[1776862974260,43.93,78262.43,0.0,0.89859,5e-05,14.1385]
[1776862974789,43.93,78262.43,0.0,0.89859,5e-05,14.1385]
[1776862974939,43.93,78262.43,0.0,0.89859,5e-05,14.1385]
[1776862978288,43.93,78274.27,0.0,0.89918,5e-05,14.08051]
[1776862980019,43.93,78274.27,0.0,0.89919,5e-05,14.08031]
[1776862980205,43.93,78274.27,0.0,0.89919,5e-05,14.08031]
[1776862980215,43.93,78274.27,0.0,0.89919,5e-05,14.08031]
[1776862980078,43.93,78277.4,0.0,0.89934,5e-05,14.06467]
[1776862980441,43.93,78277.4,0.0,0.89934,5e-05,14.06467]
[1776862986374,43.93,78275.85,0.0,0.89927,5e-05,14.0717]
[1776862986440,43.93,78275.85,0.0,0.89927,5e-05,14.0717]
[1776862986490,43.93,78275.85,0.0,0.89927,5e-05,14.0717]
[1776862986694,43.93,78275.85,0.0,0.89927,5e-05,14.0717]
[1776862986795,43.93,78275.78,0.0,0.89927,5e-05,14.07179]
[1776862990818,43.93,78277.79,0.0,0.89937,5e-05,14.06187]
[1776862990945,43.93,78277.79,0.0,0.89937,5e-05,14.06187]
[1776862991048,43.93,78277.79,0.0,0.89937,5e-05,14.06187]
[1776862991196,43.93,78277.79,0.0,0.89937,5e-05,14.06187]
[1776862991212,43.93,78275.72,0.0,0.89927,5e-05,14.07219]
[1776862993872,43.93,78273.98,0.0,0.89918,5e-05,14.08089]
[1776862993940,43.93,78273.98,0.0,0.89918,5e-05,14.08089]
[1776862993965,43.93,78270.06,0.0,0.89898,5e-05,14.10046]
[1776862995162,43.93,78270.06,0.0,0.89898,5e-05,14.10046]
[1776862995189,43.93,78270.06,0.0,0.89898,5e-05,14.10046]
[1776862998429,43.93,78275.5,0.0,0.89924,5e-05,14.07459]
[1776862999788,43.93,78275.5,0.0,0.89924,5e-05,14.07459]
[1776862999937,43.93,78275.5,0.0,0.89924,5e-05,14.07459]
[1776863000260,43.93,78275.5,0.0,0.89924,5e-05,14.07459]
[1776863000288,43.93,78277.43,0.0,0.89934,5e-05,14.06518]
[1776863000436,43.93,78277.43,0.0,0.89934,5e-05,14.06518]
[1776863001449,43.93,78285.35,0.0,0.89974,5e-05,14.02605]
[1776863002882,43.93,78285.35,0.0,0.89974,5e-05,14.02605]
[1776863002983,43.93,78296.55,0.0,0.9003,5e-05,13.97065]
[1776863003465,43.93,78295.86,0.0,0.90026,5e-05,13.97408]
[1776863006259,43.93,78297.83,0.0,0.90036,5e-05,13.96437]
[1776863006486,43.93,78316.03,0.0,0.90127,5e-05,13.87472]
[1776863007493,43.93,78318.51,0.0,0.90139,5e-05,13.86268]
[1776863012529,43.93,78319.95,0.0,0.90147,5e-05,13.85321]
[1776863014546,43.93,78311.43,0.0,0.90104,5e-05,13.89555]
[1776863017566,43.93,78304.36,0.0,0.90069,5e-05,13.93079]
[1776863018634,43.93,78304.36,0.0,0.90069,5e-05,13.93079]
[1776863018693,43.93,78304.36,0.0,0.90069,5e-05,13.93079]
[1776863018736,43.93,78301.74,0.0,0.90056,5e-05,13.9438]
[1776863020086,43.93,78301.74,0.0,0.90056,5e-05,13.9438]
[1776863020192,43.93,78301.74,0.0,0.90056,5e-05,13.9438]
[1776863022698,43.93,78304.6,0.0,0.9007,5e-05,13.92988]
[1776863022938,43.93,78304.6,0.0,0.9007,5e-05,13.92988]
[1776863023030,43.93,78309.75,0.0,0.90095,5e-05,13.90458]
[1776863023375,43.93,78309.75,0.0,0.90095,5e-05,13.90458]
[1776863023437,43.93,78309.75,0.0,0.90095,5e-05,13.90458]
[1776863027065,43.93,78309.59,0.0,0.90094,5e-05,13.90575]
[1776863027201,43.93,78309.59,0.0,0.90094,5e-05,13.90575]
[1776863027294,43.93,78310.63,0.0,0.90099,5e-05,13.90074]
[1776863027505,43.93,78310.63,0.0,0.90099,5e-05,13.90074]
[1776863027693,43.93,78310.63,0.0,0.90099,5e-05,13.90074]
[1776863032746,43.94,78307.47,0.0,0.90083,5e-05,13.91686]
[1776863032940,43.94,78307.47,0.0,0.90083,5e-05,13.91686]
[1776863033030,43.94,78307.47,0.0,0.90083,5e-05,13.91686]
[1776863033196,43.94,78307.47,0.0,0.90083,5e-05,13.91686]
[1776863033240,43.94,78306.63,0.0,0.90079,5e-05,13.92111]
[1776863036700,43.94,78318.4,0.0,0.90137,5e-05,13.86351]
[1776863037801,43.94,78318.4,0.0,0.90137,5e-05,13.86351]
[1776863037940,43.94,78318.4,0.0,0.90137,5e-05,13.86351]
[1776863038316,43.94,78318.4,0.0,0.90137,5e-05,13.86351]
[1776863038018,43.94,78322.78,0.0,0.90158,5e-05,13.84214]
[1776863038440,43.94,78322.78,0.0,0.90158,5e-05,13.84214]
[1776863043749,43.94,78320.72,0.0,0.90147,5e-05,13.85361]
[1776863044736,43.94,78320.72,0.0,0.90147,5e-05,13.85361]
[1776863044940,43.94,78320.72,0.0,0.90147,5e-05,13.85361]
[1776863045093,43.94,78320.72,0.0,0.90147,5e-05,13.85361]
[1776863045196,43.94,78320.72,0.0,0.90147,5e-05,13.85361]
[1776863045272,43.94,78321.28,0.0,0.90149,5e-05,13.85106]
[1776863047776,43.94,78316.53,0.0,0.90125,5e-05,13.87503]
[1776863048666,43.94,78316.53,0.0,0.90125,5e-05,13.87503]
[1776863048699,43.94,78316.53,0.0,0.90125,5e-05,13.87503]
[1776863048955,43.94,78316.53,0.0,0.90125,5e-05,13.87503]
[1776863049198,43.94,78316.53,0.0,0.90125,5e-05,13.87503]
[1776863049272,43.94,78309.5,0.0,0.9009,5e-05,13.90981]
[1776863054883,43.94,78310.97,0.0,0.90097,5e-05,13.90315]
[1776863054978,43.94,78310.97,0.0,0.90097,5e-05,13.90315]
[1776863055233,43.94,78310.97,0.0,0.90097,5e-05,13.90315]
[1776863055293,43.94,78311.43,0.0,0.90099,5e-05,13.901]
[1776863055437,43.94,78311.43,0.0,0.90099,5e-05,13.901]
[1776863061308,43.94,78314.29,0.0,0.90113,5e-05,13.8875]
[1776863061357,43.94,78315.39,0.0,0.90118,5e-05,13.88221]
[1776863061439,43.94,78315.39,0.0,0.90118,5e-05,13.88221]
[1776863061701,43.94,78315.39,0.0,0.90118,5e-05,13.88221]
[1776863061940,43.94,78315.39,0.0,0.90118,5e-05,13.88221]
[1776863066414,43.95,78316.09,0.0,0.90121,5e-05,13.87952]
[1776863066443,43.95,78316.09,0.0,0.90121,5e-05,13.87952]
[1776863066787,43.95,78316.09,0.0,0.90121,5e-05,13.87952]
[1776863066940,43.95,78316.09,0.0,0.90121,5e-05,13.87952]
[1776863067016,43.95,78312.35,0.0,0.90102,5e-05,13.89808]
[1776863072953,43.95,78312.0,0.0,0.90102,5e-05,13.89719]
[1776863077987,43.95,78311.5,0.0,0.90099,5e-05,13.90024]
[1776863079026,43.95,78311.5,0.0,0.90099,5e-05,13.90024]
[1776863079203,43.95,78311.5,0.0,0.90099,5e-05,13.90024]
[1776863079320,43.95,78311.5,0.0,0.90099,5e-05,13.90024]
[1776863079249,43.95,78311.32,0.0,0.90098,5e-05,13.90123]
[1776863079440,43.95,78311.32,0.0,0.90098,5e-05,13.90123]
[1776863085037,43.95,78312.54,0.0,0.90103,5e-05,13.89587]
[1776863087575,43.95,78312.48,0.0,0.90103,5e-05,13.8964]
[1776863087698,43.95,78312.48,0.0,0.90103,5e-05,13.8964]
[1776863087943,43.95,78312.48,0.0,0.90103,5e-05,13.8964]
[1776863088192,43.95,78312.48,0.0,0.90103,5e-05,13.8964]
[1776863088292,43.95,78311.84,0.0,0.90099,5e-05,13.89967]
[1776863089066,43.95,78306.73,0.0,0.90074,5e-05,13.92496]
[1776863093094,43.95,78312.47,0.0,0.90102,5e-05,13.89691]
[1776863093605,43.95,78312.47,0.0,0.90102,5e-05,13.89691]
[1776863093695,43.95,78312.47,0.0,0.90102,5e-05,13.89691]
[1776863093838,43.95,78312.47,0.0,0.90102,5e-05,13.89691]
[1776863093948,43.95,78312.47,0.0,0.90102,5e-05,13.89691]
[1776863094101,43.95,78315.07,0.0,0.90115,5e-05,13.88422]
[1776863097205,43.95,78315.94,0.0,0.90119,5e-05,13.88021]
[1776863097244,43.95,78317.88,0.0,0.90128,5e-05,13.87081]
[1776863097436,43.95,78317.88,0.0,0.90128,5e-05,13.87081]
[1776863098497,43.95,78317.17,0.0,0.90125,5e-05,13.87446]
[1776863098688,43.95,78317.17,0.0,0.90125,5e-05,13.87446]
[1776863104171,43.95,78316.38,0.0,0.9012,5e-05,13.87925]
[1776863104749,43.95,78316.38,0.0,0.9012,5e-05,13.87925]
[1776863104852,43.95,78316.38,0.0,0.9012,5e-05,13.87925]
[1776863104940,43.95,78316.38,0.0,0.9012,5e-05,13.87925]
[1776863105178,43.96,78316.26,0.0,0.90119,5e-05,13.87999]
[1776863109206,43.96,78322.54,0.0,0.9015,5e-05,13.84968]
[1776863109727,43.96,78322.54,0.0,0.9015,5e-05,13.84968]
[1776863109939,43.96,78322.54,0.0,0.9015,5e-05,13.84968]
[1776863110101,43.96,78322.54,0.0,0.9015,5e-05,13.84968]
[1776863110188,43.96,78322.54,0.0,0.9015,5e-05,13.84968]
[1776863110213,43.96,78324.39,0.0,0.90159,5e-05,13.84077]
[1776863115248,43.96,78324.57,0.0,0.90159,5e-05,13.84094]
[1776863116989,43.96,78324.42,0.0,0.90158,5e-05,13.84189]
[1776863117200,43.96,78324.42,0.0,0.90158,5e-05,13.84189]
[1776863121290,43.96,78336.98,0.0,0.90219,5e-05,13.78125]
[1776863122297,43.96,78340.85,0.0,0.90237,5e-05,13.76257]
[1776863126139,43.96,78343.35,0.0,0.90249,5e-05,13.75134]
[1776863126196,43.96,78343.35,0.0,0.90249,5e-05,13.75134]
[1776863126432,43.96,78343.35,0.0,0.90249,5e-05,13.75134]
[1776863126433,43.96,78343.95,0.0,0.90251,5e-05,13.74874]
[1776863126701,43.96,78343.95,0.0,0.90251,5e-05,13.74874]
[1776863133374,43.97,78344.16,0.0,0.90252,5e-05,13.74681]
[1776863134528,43.97,78345.14,0.0,0.90256,5e-05,13.74235]
[1776863134692,43.97,78345.14,0.0,0.90256,5e-05,13.74235]
[1776863134820,43.97,78345.14,0.0,0.90256,5e-05,13.74235]
[1776863134944,43.97,78345.14,0.0,0.90256,5e-05,13.74235]
[1776863135388,43.97,78344.8,0.0,0.90254,5e-05,13.74435]
[1776863137402,43.97,78339.54,0.0,0.90228,5e-05,13.77081]
[1776863138216,43.97,78339.54,0.0,0.90228,5e-05,13.77081]
[1776863138441,43.97,78339.54,0.0,0.90228,5e-05,13.77081]
[1776863142790,43.98,78339.1,0.0,0.90224,5e-05,13.77449]
[1776863142937,43.98,78339.1,0.0,0.90224,5e-05,13.77449]
[1776863143444,43.98,78338.97,0.0,0.90223,5e-05,13.77542]
[1776863149970,43.98,78339.18,0.0,0.90223,5e-05,13.77553]
[1776863150194,43.98,78339.18,0.0,0.90223,5e-05,13.77553]
[1776863155347,43.98,78339.09,0.0,0.90221,5e-05,13.77768]
[1776863155440,43.98,78339.09,0.0,0.90221,5e-05,13.77768]
[1776863156039,43.98,78339.26,0.0,0.90221,5e-05,13.7774]
[1776863156194,43.98,78339.26,0.0,0.90221,5e-05,13.7774]
[1776863156292,43.98,78339.05,0.0,0.9022,5e-05,13.77871]
[1776863160563,43.99,78343.3,0.0,0.9024,5e-05,13.75932]
[1776863163585,43.99,78357.46,0.0,0.90308,5e-05,13.69089]
[1776863164783,43.99,78357.46,0.0,0.90308,5e-05,13.69089]
[1776863164939,43.99,78357.46,0.0,0.90308,5e-05,13.69089]
[1776863166606,43.99,78359.18,0.0,0.90315,5e-05,13.68373]
[1776863169720,43.99,78359.42,0.0,0.90316,5e-05,13.68341]
[1776863169938,43.99,78359.42,0.0,0.90316,5e-05,13.68341]
[1776863170298,43.99,78359.42,0.0,0.90316,5e-05,13.68341]
[1776863170444,43.99,78359.42,0.0,0.90316,5e-05,13.68341]
[1776863170392,43.99,78358.7,0.0,0.90312,5e-05,13.68736]
[1776863170633,43.99,78359.01,0.0,0.90313,5e-05,13.68627]
[1776863175669,44.0,78357.35,0.0,0.90303,5e-05,13.6965]
[1776863177097,44.0,78357.35,0.0,0.90303,5e-05,13.6965]
[1776863177195,44.0,78357.35,0.0,0.90303,5e-05,13.6965]
[1776863181712,44.0,78379.89,0.0,0.9041,5e-05,13.58869]
[1776863182719,44.0,78367.27,0.0,0.90349,5e-05,13.65047]
[1776863183726,44.0,78366.5,0.0,0.90345,5e-05,13.65446]
[1776863187497,44.0,78362.67,0.0,0.90326,5e-05,13.6736]
[1776863187694,44.0,78363.14,0.0,0.90328,5e-05,13.6715]
[1776863187787,44.0,78363.14,0.0,0.90328,5e-05,13.6715]
[1776863187940,44.0,78363.14,0.0,0.90328,5e-05,13.6715]
[1776863188030,44.0,78364.66,0.0,0.90335,5e-05,13.66427]
[1776863192789,44.01,78356.95,0.0,0.90298,5e-05,13.69976]
[1776863193565,44.01,78356.95,0.0,0.90298,5e-05,13.69976]
[1776863193689,44.01,78356.95,0.0,0.90298,5e-05,13.69976]
[1776863193803,44.01,78356.95,0.0,0.90298,5e-05,13.69976]
[1776863193941,44.01,78356.95,0.0,0.90298,5e-05,13.69976]
[1776863194016,44.01,78355.55,0.0,0.90291,5e-05,13.70677]
[1776863200075,44.01,78355.9,0.0,0.90292,5e-05,13.70582]
[1776863200197,44.01,78355.9,0.0,0.90292,5e-05,13.70582]
[1776863200421,44.01,78355.9,0.0,0.90292,5e-05,13.70582]
[1776863200441,44.01,78355.9,0.0,0.90292,5e-05,13.70582]
[1776863200461,44.01,78350.9,0.0,0.90267,5e-05,13.73071]
[1776863200845,44.01,78347.08,0.0,0.90249,5e-05,13.74953]
[1776863201852,44.01,78339.76,0.0,0.90212,5e-05,13.78548]
[1776863203323,44.01,78339.76,0.0,0.90212,5e-05,13.78548]
[1776863203440,44.01,78339.76,0.0,0.90212,5e-05,13.78548]
[1776863204125,44.01,78342.7,0.0,0.90227,5e-05,13.77137]
[1776863204204,44.01,78342.7,0.0,0.90227,5e-05,13.77137]
[1776863204292,44.01,78348.43,0.0,0.90255,5e-05,13.74335]
[1776863206174,44.01,78349.41,0.0,0.90259,5e-05,13.73865]
[1776863206192,44.01,78349.41,0.0,0.90259,5e-05,13.73865]
[1776863207893,44.01,78344.39,0.0,0.90234,5e-05,13.76354]
[1776863211002,44.01,78342.93,0.0,0.90227,5e-05,13.77081]
[1776863211187,44.01,78342.93,0.0,0.90227,5e-05,13.77081]
[1776863211586,44.01,78343.27,0.0,0.90229,5e-05,13.7692]
[1776863211923,44.01,78328.51,0.0,0.90156,5e-05,13.84165]
[1776863212930,44.01,78323.03,0.0,0.90129,5e-05,13.86879]
[1776863213882,44.01,78323.03,0.0,0.90129,5e-05,13.86879]
[1776863214944,44.01,78317.16,0.0,0.90099,5e-05,13.89799]
[1776863215590,44.01,78317.16,0.0,0.90099,5e-05,13.89799]
[1776863216490,44.01,78317.16,0.0,0.90099,5e-05,13.89799]
[1776863215951,44.01,78309.51,0.0,0.90061,5e-05,13.93577]
[1776863217965,44.01,78307.32,0.0,0.9005,5e-05,13.94669]
[1776863219584,44.01,78303.78,0.0,0.90032,5e-05,13.96419]
[1776863219703,44.01,78303.78,0.0,0.90032,5e-05,13.96419]
[1776863221151,44.01,78301.23,0.0,0.9002,5e-05,13.97679]
[1776863221194,44.01,78301.23,0.0,0.9002,5e-05,13.97679]
[1776863221253,44.01,78302.71,0.0,0.90027,5e-05,13.96951]
[1776863224353,44.01,78305.9,0.0,0.90043,5e-05,13.95386]
[1776863224436,44.01,78305.9,0.0,0.90043,5e-05,13.95386]
[1776863230051,44.01,78306.68,0.0,0.90047,5e-05,13.95025]
[1776863230605,44.01,78306.68,0.0,0.90047,5e-05,13.95025]
[1776863236185,44.01,78306.33,0.0,0.90045,5e-05,13.95204]
[1776863236441,44.01,78306.33,0.0,0.90045,5e-05,13.95204]
[1776863239114,44.01,78315.43,0.0,0.9009,5e-05,13.90733]
[1776863241375,44.01,78315.56,0.0,0.9009,5e-05,13.90677]
[1776863241442,44.01,78315.56,0.0,0.9009,5e-05,13.90677]
[1776863245272,44.02,78317.11,0.0,0.90098,5e-05,13.8995]
[1776863245463,44.02,78317.11,0.0,0.90098,5e-05,13.8995]
[1776863245523,44.02,78327.24,0.0,0.90148,5e-05,13.84982]
[1776863246164,44.02,78317.94,0.0,0.90102,5e-05,13.89571]
[1776863247171,44.02,78314.56,0.0,0.90085,5e-05,13.91245]
[1776863249061,44.02,78311.81,0.0,0.90071,5e-05,13.92608]
[1776863249198,44.02,78311.81,0.0,0.90071,5e-05,13.92608]
[1776863251199,44.02,78305.93,0.0,0.90044,5e-05,13.95192]
[1776863256547,44.02,78303.77,0.0,0.90033,5e-05,13.96268]
[1776863256702,44.02,78303.69,0.0,0.90032,5e-05,13.96311]
[1776863258248,44.02,78299.16,0.0,0.9001,5e-05,13.9855]
[1776863263283,44.02,78296.52,0.0,0.89996,5e-05,13.99845]
[1776863265297,44.02,78289.15,0.0,0.8996,5e-05,14.03476]
[1776863266304,44.02,78284.82,0.0,0.89938,5e-05,14.05605]
[1776863267276,44.02,78284.82,0.0,0.89938,5e-05,14.05605]
[1776863267443,44.02,78284.82,0.0,0.89938,5e-05,14.05605]
[1776863273353,44.02,78285.54,0.0,0.89942,5e-05,14.0517]
[1776863274932,44.01,78287.22,0.0,0.89951,5e-05,14.04331]
[1776863275191,44.01,78287.22,0.0,0.89951,5e-05,14.04331]
[1776863280402,44.01,78285.21,0.0,0.89941,5e-05,14.05264]
[1776863281495,44.01,78285.21,0.0,0.89941,5e-05,14.05264]
[1776863281548,44.01,78285.21,0.0,0.89941,5e-05,14.05264]
[1776863281594,44.01,78281.99,0.0,0.89925,5e-05,14.06844]
[1776863281700,44.01,78281.99,0.0,0.89925,5e-05,14.06844]
[1776863282415,44.01,78281.9,0.0,0.89925,5e-05,14.06875]
[1776863287451,44.01,78282.34,0.0,0.89928,5e-05,14.06586]
[1776863291479,44.01,78303.2,0.0,0.90033,5e-05,13.96232]
[1776863292486,44.01,78306.15,0.0,0.90048,5e-05,13.94779]
[1776863293492,44.01,78302.01,0.0,0.90027,5e-05,13.96821]
[1776863293705,44.01,78302.01,0.0,0.90027,5e-05,13.96821]
[1776863294500,44.01,78304.01,0.0,0.90037,5e-05,13.95835]
[1776863295507,44.01,78299.9,0.0,0.90016,5e-05,13.97862]
[1776863300542,44.01,78302.2,0.0,0.90028,5e-05,13.96721]
[1776863303692,44.01,78301.48,0.0,0.90024,5e-05,13.97077]
[1776863304570,44.01,78302.28,0.0,0.90028,5e-05,13.96683]
[1776863309605,44.01,78300.25,0.0,0.90018,5e-05,13.97685]
[1776863314641,44.01,78302.05,0.0,0.90029,5e-05,13.96457]
[1776863319676,44.01,78298.94,0.0,0.90014,5e-05,13.97976]
[1776863324711,44.01,78298.63,0.0,0.90012,5e-05,13.98114]
[1776863329746,44.01,78300.72,0.0,0.90023,5e-05,13.97068]
[1776863331760,44.01,78307.99,0.0,0.90059,5e-05,13.93485]
[1776863334780,44.01,78302.83,0.0,0.90034,5e-05,13.96035]
[1776863339816,44.01,78304.03,0.0,0.90039,5e-05,13.95454]
[1776863341843,44.01,78284.57,0.0,0.89942,5e-05,14.05054]
[1776863342850,44.01,78273.66,0.0,0.89887,5e-05,14.10488]
[1776863343857,44.01,78280.04,0.0,0.89919,5e-05,14.07312]
[1776863345871,44.01,78283.96,0.0,0.89939,5e-05,14.05345]
[1776863350906,44.01,78286.46,0.0,0.89952,5e-05,14.04044]
[1776863353179,44.01,78286.06,0.0,0.8995,5e-05,14.04228]
[1776863353444,44.01,78286.06,0.0,0.8995,5e-05,14.04228]
[1776863353541,44.01,78287.35,0.0,0.89957,5e-05,14.03577]
[1776863358962,44.01,78287.54,0.0,0.89959,5e-05,14.034]
[1776863363698,44.01,78288.54,0.0,0.89964,5e-05,14.02863]
[1776863363997,44.0,78296.15,0.0,0.90003,5e-05,13.9908]
[1776863366011,44.0,78284.44,0.0,0.89944,5e-05,14.04841]
[1776863367687,44.0,78284.44,0.0,0.89944,5e-05,14.04841]
[1776863367018,44.0,78284.38,0.0,0.89944,5e-05,14.04852]
[1776863368033,44.0,78302.53,0.0,0.90035,5e-05,13.9588]
[1776863369432,44.0,78302.53,0.0,0.90035,5e-05,13.9588]
[1776863369535,44.0,78340.42,0.0,0.90223,5e-05,13.77253]
[1776863370049,44.0,78341.31,0.0,0.90227,5e-05,13.76841]
[1776863371083,44.0,78404.12,0.0,0.90534,5e-05,13.4589]
[1776863371883,44.0,78404.12,0.0,0.90534,5e-05,13.4589]
[1776863372428,44.0,78404.12,0.0,0.90534,5e-05,13.4589]
[1776863372490,44.01,78431.83,0.0,0.90665,5e-05,13.32515]
[1776863373203,44.01,78431.83,0.0,0.90665,5e-05,13.32515]
[1776863373276,44.01,78439.24,0.0,0.907,5e-05,13.28934]
[1776863374084,44.01,78432.94,0.0,0.9067,5e-05,13.32067]
[1776863375091,44.01,78419.79,0.0,0.90607,5e-05,13.38471]
[1776863376283,44.01,78419.79,0.0,0.90607,5e-05,13.38471]
[1776863376286,44.01,78395.24,0.0,0.90489,5e-05,13.50421]
[1776863377108,44.01,78363.46,0.0,0.90335,5e-05,13.65934]
[1776863378114,44.01,78336.47,0.0,0.90202,5e-05,13.79234]
[1776863379122,44.01,78331.29,0.0,0.90176,5e-05,13.81814]
[1776863380478,44.01,78331.29,0.0,0.90176,5e-05,13.81814]
[1776863380496,44.01,78345.17,0.0,0.90244,5e-05,13.75042]
[1776863381135,44.01,78332.01,0.0,0.90179,5e-05,13.81494]
[1776863382143,44.01,78334.22,0.0,0.9019,5e-05,13.80435]
[1776863383150,44.01,78336.71,0.0,0.90202,5e-05,13.7923]
[1776863384477,44.01,78336.71,0.0,0.90202,5e-05,13.7923]
[1776863384536,44.01,78326.89,0.0,0.90153,5e-05,13.84086]
[1776863385819,44.01,78326.73,0.0,0.90152,5e-05,13.84164]
[1776863386178,44.01,78288.94,0.0,0.89964,5e-05,14.02782]
[1776863387179,44.01,78269.88,0.0,0.89867,5e-05,14.12241]
[1776863388187,44.01,78263.23,0.0,0.89834,5e-05,14.15519]
[1776863389582,44.01,78263.23,0.0,0.89834,5e-05,14.15519]
[1776863389597,44.02,78273.74,0.0,0.89887,5e-05,14.1036]
[1776863390203,44.02,78285.73,0.0,0.89947,5e-05,14.04435]
[1776863391209,44.02,78288.59,0.0,0.89961,5e-05,14.03048]
[1776863392217,44.02,78287.51,0.0,0.89956,5e-05,14.03587]
[1776863393972,44.02,78290.84,0.0,0.89972,5e-05,14.01951]
[1776863394231,44.02,78297.19,0.0,0.90004,5e-05,13.98825]
[1776863395956,44.02,78295.33,0.0,0.89995,5e-05,13.99751]
[1776863396207,44.02,78295.33,0.0,0.89995,5e-05,13.99751]
[1776863396245,44.02,78298.89,0.0,0.90013,5e-05,13.97976]
[1776863398259,44.02,78292.16,0.0,0.89979,5e-05,14.013]
[1776863400278,44.02,78288.13,0.0,0.89959,5e-05,14.03275]
[1776863401289,44.02,78300.33,0.0,0.9002,5e-05,13.97242]
[1776863402296,44.02,78315.31,0.0,0.90095,5e-05,13.89843]
[1776863403303,44.02,78321.95,0.0,0.90128,5e-05,13.86584]
[1776863404311,44.02,78330.89,0.0,0.90172,5e-05,13.82193]
[1776863405318,44.02,78334.02,0.0,0.90187,5e-05,13.80684]
[1776863405947,44.02,78334.02,0.0,0.90187,5e-05,13.80684]
[1776863408339,44.02,78323.2,0.0,0.90133,5e-05,13.86033]
[1776863409346,44.02,78310.12,0.0,0.90068,5e-05,13.92496]
[1776863410353,44.02,78303.95,0.0,0.90037,5e-05,13.95536]
[1776863412457,44.02,78302.69,0.0,0.90031,5e-05,13.96154]
[1776863413380,44.02,78296.37,0.0,0.9,5e-05,13.99261]
[1776863415391,44.02,78295.41,0.0,0.89995,5e-05,13.99715]
[1776863418421,44.02,78300.56,0.0,0.90021,5e-05,13.97157]
[1776863419428,44.02,78304.51,0.0,0.90041,5e-05,13.95198]
[1776863424462,44.02,78304.73,0.0,0.90042,5e-05,13.95073]
[1776863425475,44.02,78296.26,0.0,0.9,5e-05,13.99244]
[1776863426482,44.02,78279.06,0.0,0.89913,5e-05,14.07777]
[1776863427489,44.02,78272.14,0.0,0.89878,5e-05,14.11226]
[1776863429942,44.02,78272.98,0.0,0.89882,5e-05,14.10856]
[1776863430510,44.02,78279.44,0.0,0.89914,5e-05,14.07662]
[1776863431517,44.02,78284.95,0.0,0.89944,5e-05,14.04613]
[1776863432524,44.02,78296.76,0.0,0.90003,5e-05,13.98796]
[1776863433531,44.02,78299.3,0.0,0.90016,5e-05,13.97535]
[1776863433985,44.02,78299.3,0.0,0.90016,5e-05,13.97535]
[1776863434538,44.02,78301.54,0.0,0.90027,5e-05,13.96424]
[1776863435545,44.02,78304.99,0.0,0.90044,5e-05,13.94718]
[1776863439574,44.02,78301.17,0.0,0.90025,5e-05,13.96587]
[1776863444608,44.02,78305.6,0.0,0.90048,5e-05,13.94377]
[1776863449643,44.02,78308.15,0.0,0.9006,5e-05,13.93111]
[1776863451658,44.02,78311.99,0.0,0.9008,5e-05,13.91223]
[1776863452667,44.02,78317.95,0.0,0.90109,5e-05,13.88294]
[1776863453673,44.02,78327.61,0.0,0.90157,5e-05,13.83555]
[1776863454680,44.02,78330.14,0.0,0.90169,5e-05,13.82327]
[1776863455170,44.02,78330.14,0.0,0.90169,5e-05,13.82327]
[1776863455234,44.02,78330.14,0.0,0.90169,5e-05,13.82327]
[1776863455333,44.02,78330.14,0.0,0.90169,5e-05,13.82327]
[1776863455687,44.02,78334.41,0.0,0.9019,5e-05,13.80248]
[1776863456694,44.02,78340.24,0.0,0.90219,5e-05,13.77408]
[1776863457943,44.02,78342.26,0.0,0.90228,5e-05,13.76442]
[1776863458708,44.02,78341.78,0.0,0.90226,5e-05,13.76702]
[1776863461729,44.02,78328.07,0.0,0.90158,5e-05,13.83499]
[1776863462736,44.02,78329.85,0.0,0.90166,5e-05,13.8264]
[1776863467771,44.02,78334.98,0.0,0.90191,5e-05,13.80203]
[1776863472807,44.02,78337.47,0.0,0.90202,5e-05,13.7908]
[1776863474821,44.03,78340.43,0.0,0.90216,5e-05,13.77672]
[1776863479856,44.03,78341.62,0.0,0.90221,5e-05,13.7721]
[1776863483884,44.03,78344.48,0.0,0.90234,5e-05,13.7591]
[1776863485460,44.03,78345.99,0.0,0.90241,5e-05,13.75198]
[1776863485685,44.03,78345.99,0.0,0.90241,5e-05,13.75198]
[1776863490308,44.03,78345.35,0.0,0.90237,5e-05,13.75625]
[1776863490441,44.03,78345.35,0.0,0.90237,5e-05,13.75625]
[1776863490464,44.03,78350.03,0.0,0.90259,5e-05,13.73396]
[1776863490933,44.03,78353.62,0.0,0.90277,5e-05,13.7164]
[1776863495860,44.04,78353.89,0.0,0.90279,5e-05,13.71289]
[1776863495947,44.04,78354.89,0.0,0.90283,5e-05,13.70876]
[1776863499954,44.04,78356.08,0.0,0.90288,5e-05,13.70414]
[1776863500158,44.04,78356.08,0.0,0.90288,5e-05,13.70414]
[1776863500192,44.04,78356.08,0.0,0.90288,5e-05,13.70414]
[1776863500257,44.04,78357.5,0.0,0.90294,5e-05,13.6976]
[1776863504493,44.04,78357.78,0.0,0.90295,5e-05,13.69747]
[1776863504693,44.04,78357.78,0.0,0.90295,5e-05,13.69747]
[1776863507241,44.05,78358.91,0.0,0.90299,5e-05,13.6932]
[1776863507437,44.05,78358.91,0.0,0.90299,5e-05,13.6932]
[1776863507538,44.05,78358.08,0.0,0.90294,5e-05,13.69811]
[1776863510139,44.05,78357.82,0.0,0.90292,5e-05,13.6998]
[1776863514334,44.05,78354.65,0.0,0.90275,5e-05,13.71691]
[1776863514439,44.05,78354.65,0.0,0.90275,5e-05,13.71691]
[1776863514536,44.05,78358.1,0.0,0.90291,5e-05,13.70087]
[1776863517115,44.05,78352.17,0.0,0.90261,5e-05,13.73068]
[1776863523564,44.06,78352.7,0.0,0.90263,5e-05,13.72962]
[1776863526179,44.06,78343.47,0.0,0.90215,5e-05,13.77672]
[1776863527186,44.06,78331.91,0.0,0.90158,5e-05,13.83368]
[1776863528193,44.06,78330.77,0.0,0.90152,5e-05,13.8395]
[1776863530207,44.06,78339.0,0.0,0.90193,5e-05,13.79959]
[1776863532221,44.06,78341.5,0.0,0.90204,5e-05,13.7879]
[1776863537256,44.07,78337.72,0.0,0.90184,5e-05,13.80786]
[1776863542292,44.07,78335.31,0.0,0.90171,5e-05,13.82092]
[1776863544306,44.07,78351.86,0.0,0.90252,5e-05,13.74038]
[1776863546321,44.07,78357.13,0.0,0.90277,5e-05,13.71524]
[1776863549341,44.07,78365.47,0.0,0.90317,5e-05,13.67572]
[1776863550348,44.07,78374.04,0.0,0.90358,5e-05,13.63431]
[1776863551355,44.08,78376.15,0.0,0.9037,5e-05,13.62092]
[1776863553370,44.08,78375.13,0.0,0.90365,5e-05,13.62643]
[1776863555765,44.08,78372.89,0.0,0.90354,5e-05,13.63761]
[1776863555939,44.08,78372.89,0.0,0.90354,5e-05,13.63761]
[1776863560778,44.08,78376.77,0.0,0.90371,5e-05,13.62067]
[1776863560935,44.08,78376.77,0.0,0.90371,5e-05,13.62067]
[1776863560794,44.08,78380.76,0.0,0.9039,5e-05,13.60149]
[1776863566461,44.08,78381.54,0.0,0.90392,5e-05,13.59934]
[1776863569944,44.09,78381.44,0.0,0.90391,5e-05,13.60036]
[1776863572916,44.09,78383.41,0.0,0.904,5e-05,13.59158]
[1776863572936,44.09,78383.41,0.0,0.904,5e-05,13.59158]
[1776863573511,44.09,78385.5,0.0,0.90409,5e-05,13.58197]
[1776863575686,44.09,78386.11,0.0,0.90412,5e-05,13.57929]
[1776863575944,44.09,78386.11,0.0,0.90412,5e-05,13.57929]
[1776863581567,44.09,78381.03,0.0,0.90385,5e-05,13.60601]
[1776863582574,44.09,78363.72,0.0,0.90301,5e-05,13.69063]
[1776863583581,44.09,78362.29,0.0,0.90294,5e-05,13.69772]
[1776863585595,44.09,78356.82,0.0,0.90266,5e-05,13.72517]
[1776863586520,44.09,78356.82,0.0,0.90266,5e-05,13.72517]
[1776863586692,44.09,78356.82,0.0,0.90266,5e-05,13.72517]
[1776863586788,44.1,78354.39,0.0,0.90254,5e-05,13.73738]
[1776863587741,44.1,78354.39,0.0,0.90254,5e-05,13.73738]
[1776863587947,44.1,78354.39,0.0,0.90254,5e-05,13.73738]
[1776863593383,44.1,78352.88,0.0,0.90245,5e-05,13.74665]
[1776863593435,44.1,78352.88,0.0,0.90245,5e-05,13.74665]
[1776863593512,44.1,78352.88,0.0,0.90245,5e-05,13.74665]
[1776863593690,44.1,78352.88,0.0,0.90245,5e-05,13.74665]
[1776863593694,44.1,78351.79,0.0,0.90239,5e-05,13.7523]
[1776863594658,44.1,78346.42,0.0,0.90213,5e-05,13.77887]
[1776863599692,44.1,78344.37,0.0,0.90201,5e-05,13.7903]
[1776863603538,44.1,78346.92,0.0,0.90213,5e-05,13.77865]
[1776863603693,44.1,78346.92,0.0,0.90213,5e-05,13.77865]
[1776863603765,44.1,78346.92,0.0,0.90213,5e-05,13.77865]
[1776863603936,44.1,78346.92,0.0,0.90213,5e-05,13.77865]
[1776863603996,44.11,78347.34,0.0,0.90215,5e-05,13.77687]
[1776863605735,44.11,78352.52,0.0,0.9024,5e-05,13.75214]
[1776863607688,44.11,78357.11,0.0,0.90262,5e-05,13.73004]
[1776863607912,44.11,78357.11,0.0,0.90262,5e-05,13.73004]
[1776863607949,44.11,78357.11,0.0,0.90262,5e-05,13.73004]
[1776863607919,44.11,78355.29,0.0,0.90252,5e-05,13.73929]
[1776863613790,44.11,78356.24,0.0,0.90257,5e-05,13.73344]
[1776863615461,44.11,78356.23,0.0,0.90257,5e-05,13.73385]
[1776863615509,44.11,78356.23,0.0,0.90257,5e-05,13.73385]
[1776863615695,44.11,78356.23,0.0,0.90257,5e-05,13.73385]
[1776863615805,44.11,78356.13,0.0,0.90256,5e-05,13.7347]
[1776863620839,44.12,78352.16,0.0,0.90235,5e-05,13.75585]
[1776863621847,44.12,78345.56,0.0,0.90202,5e-05,13.78845]
[1776863623074,44.12,78345.92,0.0,0.90203,5e-05,13.78697]
[1776863623200,44.12,78345.92,0.0,0.90203,5e-05,13.78697]
[1776863623274,44.12,78345.92,0.0,0.90203,5e-05,13.78697]
[1776863623438,44.12,78345.92,0.0,0.90203,5e-05,13.78697]
[1776863623861,44.12,78349.3,0.0,0.9022,5e-05,13.77072]
[1776863626881,44.12,78360.14,0.0,0.90272,5e-05,13.71872]
[1776863628129,44.12,78363.24,0.0,0.90287,5e-05,13.70398]
[1776863628195,44.12,78363.24,0.0,0.90287,5e-05,13.70398]
[1776863628240,44.12,78363.24,0.0,0.90287,5e-05,13.70398]
[1776863628439,44.12,78363.24,0.0,0.90287,5e-05,13.70398]
[1776863628895,44.12,78362.34,0.0,0.90282,5e-05,13.70878]
[1776863630910,44.12,78369.7,0.0,0.90317,5e-05,13.67372]
[1776863633585,44.13,78372.17,0.0,0.90328,5e-05,13.66261]
[1776863633698,44.13,78372.17,0.0,0.90328,5e-05,13.66261]
[1776863633886,44.13,78372.17,0.0,0.90328,5e-05,13.66261]
[1776863633944,44.13,78372.17,0.0,0.90328,5e-05,13.66261]
[1776863634042,44.13,78372.71,0.0,0.9033,5e-05,13.66045]
[1776863639974,44.13,78373.79,0.0,0.90333,5e-05,13.65801]
[1776863645009,44.14,78376.14,0.0,0.90342,5e-05,13.64891]
[1776863647459,44.14,78375.62,0.0,0.90339,5e-05,13.65192]
[1776863647689,44.14,78375.62,0.0,0.90339,5e-05,13.65192]
[1776863647870,44.14,78375.62,0.0,0.90339,5e-05,13.65192]
[1776863647939,44.14,78375.62,0.0,0.90339,5e-05,13.65192]
[1776863648030,44.14,78373.74,0.0,0.90329,5e-05,13.66201]
[1776863649038,44.14,78367.47,0.0,0.90298,5e-05,13.69302]
[1776863652059,44.14,78373.83,0.0,0.90328,5e-05,13.66324]
[1776863654073,44.14,78380.11,0.0,0.90357,5e-05,13.63359]
[1776863654177,44.14,78380.11,0.0,0.90357,5e-05,13.63359]
[1776863654209,44.14,78380.11,0.0,0.90357,5e-05,13.63359]
[1776863654466,44.14,78380.11,0.0,0.90357,5e-05,13.63359]
[1776863654686,44.14,78380.11,0.0,0.90357,5e-05,13.63359]
[1776863654788,44.15,78380.11,0.0,0.90357,5e-05,13.63408]
[1776863660019,44.15,78379.56,0.0,0.90353,5e-05,13.6382]
[1776863659108,44.15,78373.98,0.0,0.90325,5e-05,13.66584]
[1776863661688,44.15,78370.89,0.0,0.9031,5e-05,13.68132]
[1776863661939,44.15,78370.89,0.0,0.9031,5e-05,13.68132]
[1776863661985,44.15,78363.77,0.0,0.90274,5e-05,13.71678]
[1776863662192,44.15,78363.77,0.0,0.90274,5e-05,13.71678]
[1776863667164,44.16,78368.8,0.0,0.90297,5e-05,13.69403]
[1776863669721,44.16,78368.78,0.0,0.90297,5e-05,13.69452]
[1776863669936,44.16,78368.78,0.0,0.90297,5e-05,13.69452]
[1776863670037,44.16,78369.54,0.0,0.903,5e-05,13.6916]
[1776863670122,44.16,78369.54,0.0,0.903,5e-05,13.6916]
[1776863670188,44.16,78369.54,0.0,0.903,5e-05,13.6916]
[1776863676227,44.16,78369.02,0.0,0.90297,5e-05,13.6932]
[1776863680198,44.16,78372.05,0.0,0.90311,5e-05,13.6796]
[1776863680437,44.16,78372.05,0.0,0.90311,5e-05,13.6796]
[1776863680602,44.16,78372.05,0.0,0.90311,5e-05,13.6796]
[1776863680699,44.16,78372.05,0.0,0.90311,5e-05,13.6796]
[1776863680770,44.17,78371.95,0.0,0.90309,5e-05,13.6809]
[1776863682269,44.17,78378.95,0.0,0.90343,5e-05,13.64725]
[1776863684282,44.17,78393.5,0.0,0.90412,5e-05,13.57744]
[1776863685290,44.17,78397.08,0.0,0.90429,5e-05,13.56033]
[1776863688503,44.17,78397.02,0.0,0.90429,5e-05,13.56123]
[1776863688693,44.17,78397.02,0.0,0.90429,5e-05,13.56123]
[1776863689040,44.17,78397.02,0.0,0.90429,5e-05,13.56123]
[1776863688790,44.17,78396.95,0.0,0.90428,5e-05,13.56214]
[1776863689189,44.17,78396.95,0.0,0.90428,5e-05,13.56214]
[1776863694353,44.17,78398.87,0.0,0.90436,5e-05,13.55424]
[1776863697734,44.18,78399.48,0.0,0.90438,5e-05,13.55183]
[1776863697889,44.18,78399.48,0.0,0.90438,5e-05,13.55183]
[1776863697941,44.18,78399.48,0.0,0.90438,5e-05,13.55183]
[1776863698038,44.18,78399.19,0.0,0.90436,5e-05,13.5538]
[1776863701402,44.18,78414.9,0.0,0.90511,5e-05,13.47824]
[1776863702411,44.18,78424.59,0.0,0.90557,5e-05,13.43147]
[1776863703418,44.18,78427.13,0.0,0.90569,5e-05,13.41936]
[1776863708453,44.18,78440.24,0.0,0.90631,5e-05,13.35706]
[1776863709460,44.18,78451.87,0.0,0.90685,5e-05,13.30126]
[1776863710467,44.18,78454.25,0.0,0.90696,5e-05,13.29009]
[1776863711474,44.18,78451.18,0.0,0.90682,5e-05,13.30524]
[1776863713488,44.18,78445.21,0.0,0.90653,5e-05,13.33475]
[1776863715502,44.18,78436.3,0.0,0.9061,5e-05,13.37837]
[1776863719530,44.19,78435.01,0.0,0.90603,5e-05,13.38565]
[1776863722551,44.19,78446.92,0.0,0.90658,5e-05,13.32894]
[1776863723558,44.19,78451.7,0.0,0.90681,5e-05,13.30617]
[1776863724565,44.19,78443.43,0.0,0.90641,5e-05,13.34633]
[1776863725575,44.19,78435.73,0.0,0.90604,5e-05,13.38382]
[1776863726249,44.19,78435.73,0.0,0.90604,5e-05,13.38382]
[1776863726437,44.19,78435.73,0.0,0.90604,5e-05,13.38382]
[1776863726691,44.19,78435.73,0.0,0.90604,5e-05,13.38382]
[1776863726940,44.19,78435.73,0.0,0.90604,5e-05,13.38382]
[1776863726967,44.19,78433.6,0.0,0.90594,5e-05,13.39463]
[1776863732623,44.19,78432.56,0.0,0.9059,5e-05,13.39764]
[1776863735336,44.19,78429.98,0.0,0.90577,5e-05,13.4105]
[1776863735439,44.19,78429.98,0.0,0.90577,5e-05,13.4105]
[1776863735613,44.19,78429.98,0.0,0.90577,5e-05,13.4105]
[1776863735701,44.19,78429.98,0.0,0.90577,5e-05,13.4105]
[1776863735799,44.2,78430.51,0.0,0.90579,5e-05,13.40814]
[1776863737659,44.2,78437.31,0.0,0.90611,5e-05,13.37573]
[1776863738240,44.2,78437.31,0.0,0.90611,5e-05,13.37573]
[1776863738441,44.2,78437.31,0.0,0.90611,5e-05,13.37573]
[1776863741937,44.2,78438.4,0.0,0.90616,5e-05,13.37123]
[1776863741975,44.2,78438.36,0.0,0.90615,5e-05,13.37167]
[1776863743701,44.2,78445.87,0.0,0.9065,5e-05,13.33597]
[1776863744965,44.2,78445.87,0.0,0.9065,5e-05,13.33597]
[1776863744991,44.2,78444.93,0.0,0.90646,5e-05,13.3408]
[1776863745188,44.2,78444.93,0.0,0.90646,5e-05,13.3408]
[1776863745404,44.2,78444.93,0.0,0.90646,5e-05,13.3408]
[1776863745440,44.2,78444.93,0.0,0.90646,5e-05,13.3408]
[1776863750911,44.2,78441.06,0.0,0.90626,5e-05,13.36089]
[1776863750939,44.2,78441.06,0.0,0.90626,5e-05,13.36089]
[1776863751961,44.2,78440.57,0.0,0.90623,5e-05,13.36352]
[1776863752188,44.2,78440.38,0.0,0.90622,5e-05,13.3647]
[1776863757799,44.21,78437.58,0.0,0.90607,5e-05,13.3797]
[1776863758450,44.21,78437.58,0.0,0.90607,5e-05,13.3797]
[1776863758699,44.21,78437.58,0.0,0.90607,5e-05,13.3797]
[1776863761827,44.21,78444.55,0.0,0.9064,5e-05,13.34711]
[1776863762487,44.21,78444.55,0.0,0.9064,5e-05,13.34711]
[1776863762695,44.21,78444.55,0.0,0.9064,5e-05,13.34711]
[1776863762703,44.21,78444.55,0.0,0.9064,5e-05,13.34711]
[1776863762948,44.21,78444.55,0.0,0.9064,5e-05,13.34711]
[1776863763046,44.21,78445.95,0.0,0.90646,5e-05,13.34066]
[1776863765855,44.21,78450.48,0.0,0.90666,5e-05,13.31976]
[1776863767939,44.21,78449.96,0.0,0.90664,5e-05,13.3226]
[1776863768189,44.21,78449.96,0.0,0.90664,5e-05,13.3226]
[1776863767984,44.21,78451.02,0.0,0.90668,5e-05,13.31783]
[1776863768377,44.21,78451.02,0.0,0.90668,5e-05,13.31783]
[1776863768446,44.21,78451.02,0.0,0.90668,5e-05,13.31783]
[1776863770889,44.21,78458.81,0.0,0.90704,5e-05,13.28139]
[1776863774153,44.22,78462.6,0.0,0.90721,5e-05,13.26396]
[1776863774200,44.22,78462.6,0.0,0.90721,5e-05,13.26396]
[1776863774165,44.22,78462.63,0.0,0.90721,5e-05,13.26423]
[1776863774339,44.22,78462.63,0.0,0.90721,5e-05,13.26423]
[1776863774442,44.22,78462.63,0.0,0.90721,5e-05,13.26423]
[1776863776932,44.22,78454.67,0.0,0.90682,5e-05,13.30368]
[1776863779368,44.22,78453.88,0.0,0.90678,5e-05,13.30814]
[1776863779444,44.22,78453.88,0.0,0.90678,5e-05,13.30814]
[1776863779479,44.22,78453.88,0.0,0.90678,5e-05,13.30814]
[1776863779694,44.22,78453.88,0.0,0.90678,5e-05,13.30814]
[1776863779954,44.22,78457.82,0.0,0.90696,5e-05,13.28952]
[1776863784989,44.22,78458.14,0.0,0.90696,5e-05,13.28974]
[1776863785308,44.22,78458.14,0.0,0.90696,5e-05,13.28974]
[1776863785446,44.22,78458.14,0.0,0.90696,5e-05,13.28974]
[1776863785996,44.22,78445.8,0.0,0.90638,5e-05,13.34946]
[1776863786349,44.22,78445.8,0.0,0.90638,5e-05,13.34946]
[1776863786447,44.22,78445.8,0.0,0.90638,5e-05,13.34946]
[1776863787003,44.23,78444.28,0.0,0.9063,5e-05,13.35704]
[1776863792038,44.23,78444.02,0.0,0.9063,5e-05,13.3562]
[1776863795381,44.23,78444.13,0.0,0.9063,5e-05,13.35636]
[1776863795441,44.23,78444.13,0.0,0.9063,5e-05,13.35636]
[1776863795630,44.23,78444.13,0.0,0.9063,5e-05,13.35636]
[1776863795692,44.23,78444.13,0.0,0.9063,5e-05,13.35636]
[1776863796065,44.23,78444.34,0.0,0.9063,5e-05,13.35558]
[1776863800246,44.23,78444.95,0.0,0.90632,5e-05,13.35355]
[1776863800438,44.23,78444.95,0.0,0.90632,5e-05,13.35355]
[1776863800858,44.23,78444.95,0.0,0.90632,5e-05,13.35355]
[1776863800941,44.23,78444.95,0.0,0.90632,5e-05,13.35355]
[1776863801100,44.23,78447.31,0.0,0.90643,5e-05,13.34241]
[1776863802863,44.23,78449.75,0.0,0.90655,5e-05,13.33091]
[1776863802942,44.23,78449.75,0.0,0.90655,5e-05,13.33091]
[1776863803115,44.23,78455.7,0.0,0.90682,5e-05,13.30255]
[1776863807572,44.24,78456.99,0.0,0.90687,5e-05,13.29762]
[1776863807708,44.24,78456.99,0.0,0.90687,5e-05,13.29762]
[1776863812220,44.24,78455.07,0.0,0.90677,5e-05,13.30806]
[1776863812440,44.24,78455.21,0.0,0.90678,5e-05,13.30769]
[1776863813185,44.24,78455.14,0.0,0.90677,5e-05,13.30833]
[1776863818219,44.24,78448.04,0.0,0.90642,5e-05,13.34397]
[1776863818904,44.24,78448.04,0.0,0.90642,5e-05,13.34397]
[1776863818938,44.24,78448.04,0.0,0.90642,5e-05,13.34397]
[1776863822440,44.24,78429.53,0.0,0.90553,5e-05,13.4339]
[1776863823273,44.24,78423.09,0.0,0.90522,5e-05,13.46533]
[1776863824476,44.24,78423.09,0.0,0.90522,5e-05,13.46533]
[1776863824692,44.24,78423.09,0.0,0.90522,5e-05,13.46533]
[1776863824767,44.24,78422.73,0.0,0.90521,5e-05,13.46713]
[1776863825468,44.24,78422.73,0.0,0.90521,5e-05,13.46713]
[1776863825711,44.24,78422.73,0.0,0.90521,5e-05,13.46713]
[1776863825780,44.24,78418.59,0.0,0.90501,5e-05,13.4872]
[1776863826296,44.24,78409.04,0.0,0.90455,5e-05,13.53342]
[1776863827303,44.24,78400.54,0.0,0.90414,5e-05,13.57485]
[1776863831331,44.25,78405.55,0.0,0.90437,5e-05,13.55131]
[1776863832338,44.25,78399.84,0.0,0.90409,5e-05,13.57921]
[1776863834821,44.25,78396.82,0.0,0.90395,5e-05,13.59375]
[1776863834943,44.25,78396.82,0.0,0.90395,5e-05,13.59375]
[1776863834947,44.25,78396.82,0.0,0.90395,5e-05,13.59375]
[1776863835192,44.25,78396.82,0.0,0.90395,5e-05,13.59375]
[1776863835264,44.25,78395.29,0.0,0.90388,5e-05,13.60092]
[1776863838380,44.24,78390.33,0.0,0.90364,5e-05,13.62457]
[1776863841938,44.24,78386.89,0.0,0.90348,5e-05,13.64094]
[1776863842038,44.24,78387.94,0.0,0.90353,5e-05,13.63548]
[1776863842408,44.24,78395.1,0.0,0.90388,5e-05,13.60073]
[1776863844403,44.24,78396.28,0.0,0.90394,5e-05,13.59488]
[1776863844438,44.24,78396.28,0.0,0.90394,5e-05,13.59488]
[1776863844449,44.24,78396.28,0.0,0.90394,5e-05,13.59488]
[1776863844696,44.24,78396.28,0.0,0.90394,5e-05,13.59488]
[1776863844793,44.24,78395.87,0.0,0.90392,5e-05,13.59675]
[1776863846436,44.24,78403.03,0.0,0.90427,5e-05,13.56182]
[1776863847816,44.24,78403.03,0.0,0.90427,5e-05,13.56182]
[1776863847951,44.24,78403.03,0.0,0.90427,5e-05,13.56182]
[1776863848198,44.24,78403.03,0.0,0.90427,5e-05,13.56182]
[1776863848234,44.24,78404.97,0.0,0.90436,5e-05,13.55231]
[1776863850469,44.24,78415.59,0.0,0.90487,5e-05,13.50083]
[1776863852843,44.24,78418.64,0.0,0.90504,5e-05,13.48282]
[1776863852940,44.24,78418.64,0.0,0.90504,5e-05,13.48282]
[1776863853022,44.24,78419.9,0.0,0.9051,5e-05,13.47685]
[1776863853447,44.24,78419.9,0.0,0.9051,5e-05,13.47685]
[1776863853694,44.24,78419.9,0.0,0.9051,5e-05,13.47685]
[1776863858910,44.24,78419.17,0.0,0.90506,5e-05,13.48065]
[1776863858937,44.24,78419.17,0.0,0.90506,5e-05,13.48065]
[1776863859258,44.24,78419.17,0.0,0.90506,5e-05,13.48065]
[1776863859437,44.24,78419.57,0.0,0.90508,5e-05,13.47889]
[1776863859532,44.24,78416.85,0.0,0.90495,5e-05,13.49204]
[1776863863809,44.24,78416.29,0.0,0.90492,5e-05,13.49495]
[1776863863941,44.24,78416.29,0.0,0.90492,5e-05,13.49495]
[1776863864040,44.24,78409.16,0.0,0.90457,5e-05,13.52956]
[1776863868692,44.24,78408.93,0.0,0.90456,5e-05,13.53074]
[1776863868948,44.24,78408.93,0.0,0.90456,5e-05,13.53074]
[1776863869245,44.24,78408.93,0.0,0.90456,5e-05,13.53074]
[1776863869440,44.24,78406.55,0.0,0.90445,5e-05,13.54232]
[1776863869603,44.24,78407.85,0.0,0.90451,5e-05,13.53602]
[1776863875311,44.24,78411.45,0.0,0.90468,5e-05,13.51877]
[1776863875439,44.24,78411.43,0.0,0.90468,5e-05,13.51895]
[1776863880007,44.25,78415.16,0.0,0.90485,5e-05,13.50132]
[1776863880077,44.25,78415.16,0.0,0.90485,5e-05,13.50132]
[1776863880193,44.25,78415.16,0.0,0.90485,5e-05,13.50132]
[1776863880291,44.25,78414.31,0.0,0.90481,5e-05,13.50569]
[1776863881687,44.25,78408.19,0.0,0.90452,5e-05,13.53545]
[1776863884954,44.25,78408.31,0.0,0.90452,5e-05,13.53507]
[1776863885195,44.25,78408.31,0.0,0.90452,5e-05,13.53507]
[1776863885878,44.25,78407.36,0.0,0.90447,5e-05,13.53986]
[1776863885940,44.25,78407.36,0.0,0.90447,5e-05,13.53986]
[1776863885956,44.25,78407.32,0.0,0.90447,5e-05,13.54015]
[1776863891367,44.25,78405.42,0.0,0.90437,5e-05,13.54975]
[1776863891436,44.25,78405.42,0.0,0.90437,5e-05,13.54975]
[1776863891757,44.25,78418.06,0.0,0.90498,5e-05,13.48867]
[1776863892763,44.25,78418.13,0.0,0.90498,5e-05,13.48852]
[1776863896711,44.25,78418.09,0.0,0.90497,5e-05,13.48927]
[1776863896823,44.25,78418.09,0.0,0.90497,5e-05,13.48927]
[1776863896937,44.25,78418.09,0.0,0.90497,5e-05,13.48927]
[1776863897039,44.25,78414.47,0.0,0.9048,5e-05,13.50712]
[1776863900820,44.25,78410.21,0.0,0.90459,5e-05,13.52812]
[1776863903076,44.25,78410.19,0.0,0.90459,5e-05,13.52834]
[1776863903195,44.25,78410.19,0.0,0.90459,5e-05,13.52834]
[1776863903289,44.25,78404.86,0.0,0.90433,5e-05,13.55438]
[1776863908876,44.25,78390.45,0.0,0.90363,5e-05,13.62461]
[1776863909733,44.25,78390.45,0.0,0.90363,5e-05,13.62461]
[1776863909854,44.25,78390.45,0.0,0.90363,5e-05,13.62461]
[1776863909942,44.25,78390.45,0.0,0.90363,5e-05,13.62461]
[1776863910890,44.25,78387.52,0.0,0.90349,5e-05,13.63886]
[1776863914112,44.25,78388.39,0.0,0.90355,5e-05,13.63121]
[1776863914187,44.25,78388.39,0.0,0.90355,5e-05,13.63121]
[1776863918251,44.25,78384.89,0.0,0.90338,5e-05,13.64796]
[1776863919954,44.25,78381.41,0.0,0.90322,5e-05,13.66465]
[1776863922975,44.25,78378.91,0.0,0.9031,5e-05,13.67634]
[1776863928012,44.25,78378.89,0.0,0.9031,5e-05,13.67585]
[1776863933047,44.25,78379.09,0.0,0.90312,5e-05,13.67393]
[1776863935061,44.25,78395.23,0.0,0.90391,5e-05,13.59539]
[1776863936068,44.25,78397.78,0.0,0.90403,5e-05,13.58281]
[1776863938082,44.25,78394.13,0.0,0.90386,5e-05,13.60042]
[1776863939089,44.25,78397.79,0.0,0.90403,5e-05,13.58259]
[1776863940099,44.25,78404.18,0.0,0.90434,5e-05,13.55163]
[1776863941105,44.25,78396.76,0.0,0.90399,5e-05,13.58754]
[1776863942113,44.25,78385.8,0.0,0.90346,5e-05,13.64067]
[1776863943120,44.25,78394.27,0.0,0.90387,5e-05,13.59942]
[1776863944133,44.25,78410.19,0.0,0.90463,5e-05,13.52228]
[1776863945137,44.25,78436.68,0.0,0.9059,5e-05,13.39428]
[1776863946144,44.25,78418.92,0.0,0.90505,5e-05,13.48025]
[1776863947150,44.25,78409.48,0.0,0.9046,5e-05,13.52601]
[1776863948158,44.25,78412.74,0.0,0.90475,5e-05,13.51026]
[1776863948973,44.25,78412.74,0.0,0.90475,5e-05,13.51026]
[1776863949165,44.25,78416.89,0.0,0.90495,5e-05,13.49023]
[1776863950597,44.25,78419.61,0.0,0.90508,5e-05,13.47716]
[1776863953193,44.25,78424.23,0.0,0.9053,5e-05,13.45508]
[1776863954270,44.25,78428.79,0.0,0.90552,5e-05,13.43319]
[1776863954771,44.25,78428.79,0.0,0.90552,5e-05,13.43319]
[1776863955260,44.25,78445.45,0.0,0.90631,5e-05,13.35305]
[1776863956266,44.25,78451.76,0.0,0.9066,5e-05,13.32297]
[1776863958199,44.25,78451.05,0.0,0.90656,5e-05,13.32673]
[1776863958281,44.25,78447.07,0.0,0.90637,5e-05,13.34621]
[1776863962190,44.25,78445.62,0.0,0.9063,5e-05,13.35413]
[1776863962309,44.25,78441.7,0.0,0.90611,5e-05,13.37329]
[1776863963316,44.25,78436.49,0.0,0.90586,5e-05,13.39866]
[1776863966225,44.25,78433.77,0.0,0.90572,5e-05,13.41222]
[1776863968350,44.25,78440.4,0.0,0.90603,5e-05,13.38091]
[1776863969358,44.26,78446.55,0.0,0.90632,5e-05,13.35156]
[1776863971379,44.26,78497.03,0.0,0.90871,5e-05,13.10655]
[1776863972381,44.26,78490.64,0.0,0.90837,5e-05,13.14128]
[1776863972695,44.26,78490.64,0.0,0.90837,5e-05,13.14128]
[1776863973398,44.26,78504.02,0.0,0.90899,5e-05,13.07749]
[1776863974401,44.26,78485.27,0.0,0.90812,5e-05,13.16725]
[1776863975136,44.26,78485.27,0.0,0.90812,5e-05,13.16725]
[1776863975408,44.26,78472.51,0.0,0.90752,5e-05,13.2284]
[1776863977067,44.26,78472.51,0.0,0.90752,5e-05,13.2284]
[1776863977441,44.27,78473.07,0.0,0.90754,5e-05,13.22574]
[1776863978448,44.27,78470.26,0.0,0.90741,5e-05,13.23939]
[1776863979455,44.27,78457.41,0.0,0.90681,5e-05,13.30122]
[1776863980941,44.27,78457.41,0.0,0.90681,5e-05,13.30122]
[1776863980955,44.27,78459.33,0.0,0.9069,5e-05,13.29205]
[1776863981470,44.27,78477.77,0.0,0.90776,5e-05,13.20344]
[1776863982477,44.27,78475.27,0.0,0.90765,5e-05,13.21538]
[1776863985498,44.27,78464.93,0.0,0.90716,5e-05,13.265]
[1776863990534,44.27,78455.86,0.0,0.90673,5e-05,13.30942]
[1776863992548,44.27,78466.9,0.0,0.90724,5e-05,13.25707]
[1776863993555,44.27,78471.4,0.0,0.90745,5e-05,13.2359]
[1776863998590,44.27,78468.16,0.0,0.90727,5e-05,13.25362]
[1776864000604,44.28,78476.23,0.0,0.90764,5e-05,13.21579]
[1776864001655,44.28,78476.23,0.0,0.90764,5e-05,13.21579]
[1776864001762,44.28,78494.2,0.0,0.90848,5e-05,13.13029]
[1776864002619,44.28,78499.85,0.0,0.90874,5e-05,13.10332]
[1776864003627,44.28,78499.39,0.0,0.90872,5e-05,13.10578]
[1776864004634,44.28,78517.42,0.0,0.90955,5e-05,13.01999]
[1776864005619,44.28,78517.42,0.0,0.90955,5e-05,13.01999]
[1776864005658,44.28,78499.3,0.0,0.90871,5e-05,13.10636]
[1776864006650,44.28,78491.24,0.0,0.90833,5e-05,13.14514]
[1776864007706,44.28,78491.24,0.0,0.90833,5e-05,13.14514]
[1776864007847,44.28,78490.54,0.0,0.9083,5e-05,13.14862]
[1776864009742,44.28,78474.8,0.0,0.90756,5e-05,13.2242]
[1776864010761,44.28,78465.63,0.0,0.90713,5e-05,13.26841]
[1776864012729,44.28,78446.9,0.0,0.90624,5e-05,13.35884]
[1776864013727,44.28,78437.53,0.0,0.9058,5e-05,13.40396]
[1776864014731,44.28,78434.87,0.0,0.90566,5e-05,13.41753]
[1776864015697,44.28,78434.87,0.0,0.90566,5e-05,13.41753]
[1776864017754,44.28,78424.22,0.0,0.90514,5e-05,13.47015]
[1776864019634,44.28,78424.66,0.0,0.90516,5e-05,13.46837]
[1776864021783,44.29,78417.76,0.0,0.90483,5e-05,13.5022]
[1776864022791,44.29,78424.11,0.0,0.90513,5e-05,13.47155]
[1776864023798,44.29,78444.27,0.0,0.90609,5e-05,13.37444]
[1776864024805,44.29,78453.32,0.0,0.90652,5e-05,13.33112]
[1776864025812,44.29,78452.93,0.0,0.90649,5e-05,13.33329]
[1776864027826,44.29,78460.71,0.0,0.90686,5e-05,13.29649]
[1776864032863,44.29,78445.15,0.0,0.90612,5e-05,13.36961]
[1776864033872,44.29,78437.15,0.0,0.90574,5e-05,13.40836]
[1776864034878,44.29,78446.57,0.0,0.90619,5e-05,13.36317]
[1776864035886,44.29,78472.96,0.0,0.90743,5e-05,13.23669]
[1776864036893,44.29,78477.18,0.0,0.90762,5e-05,13.21691]
[1776864037900,44.29,78471.84,0.0,0.90737,5e-05,13.24296]
[1776864039913,44.3,78465.18,0.0,0.90705,5e-05,13.27573]
[1776864043942,44.3,78474.0,0.0,0.90745,5e-05,13.23497]
[1776864046963,44.3,78468.78,0.0,0.90719,5e-05,13.26124]
[1776864048585,44.3,78468.78,0.0,0.90719,5e-05,13.26124]
[1776864048652,44.3,78469.51,0.0,0.90722,5e-05,13.25812]
[1776864048697,44.3,78469.51,0.0,0.90722,5e-05,13.25812]
[1776864048977,44.3,78467.24,0.0,0.90711,5e-05,13.26939]
[1776864054012,44.31,78466.16,0.0,0.90704,5e-05,13.2764]
[1776864054772,44.31,78466.16,0.0,0.90704,5e-05,13.2764]
[1776864054874,44.31,78466.16,0.0,0.90704,5e-05,13.2764]
[1776864054941,44.31,78466.16,0.0,0.90704,5e-05,13.2764]
[1776864055019,44.31,78466.07,0.0,0.90704,5e-05,13.27719]
[1776864056026,44.31,78459.83,0.0,0.90674,5e-05,13.30748]
[1776864057033,44.31,78454.29,0.0,0.90647,5e-05,13.3344]
[1776864058040,44.31,78449.02,0.0,0.90622,5e-05,13.36]
[1776864060054,44.31,78442.89,0.0,0.90593,5e-05,13.3899]
[1776864061060,44.31,78431.72,0.0,0.90539,5e-05,13.44389]
[1776864062084,44.31,78410.73,0.0,0.90439,5e-05,13.54533]
[1776864063094,44.31,78404.68,0.0,0.9041,5e-05,13.57461]
[1776864064112,44.31,78405.83,0.0,0.90416,5e-05,13.56887]
[1776864065112,44.31,78420.83,0.0,0.90488,5e-05,13.49626]
[1776864066119,44.31,78413.5,0.0,0.90452,5e-05,13.53169]
[1776864070147,44.31,78423.73,0.0,0.90502,5e-05,13.48216]
[1776864075182,44.31,78425.13,0.0,0.90508,5e-05,13.4756]
[1776864077196,44.31,78434.17,0.0,0.90551,5e-05,13.43211]
[1776864078203,44.31,78438.57,0.0,0.90572,5e-05,13.41104]
[1776864081995,44.31,78440.34,0.0,0.9058,5e-05,13.40301]
[1776864082187,44.31,78440.34,0.0,0.9058,5e-05,13.40301]
[1776864082230,44.31,78440.64,0.0,0.90581,5e-05,13.40174]
[1776864087417,44.31,78437.77,0.0,0.90567,5e-05,13.41622]
[1776864087450,44.31,78437.77,0.0,0.90567,5e-05,13.41622]
[1776864087546,44.31,78437.77,0.0,0.90567,5e-05,13.41652]
[1776864087695,44.31,78437.77,0.0,0.90567,5e-05,13.41652]
[1776864090288,44.31,78445.97,0.0,0.90605,5e-05,13.3774]
[1776864092303,44.31,78454.24,0.0,0.90646,5e-05,13.33478]
[1776864097564,44.32,78454.58,0.0,0.90647,5e-05,13.33416]
[1776864097567,44.32,78454.58,0.0,0.90647,5e-05,13.33416]
[1776864097666,44.32,78453.92,0.0,0.90643,5e-05,13.33783]
[1776864097696,44.32,78453.92,0.0,0.90643,5e-05,13.33783]
[1776864101387,44.32,78452.98,0.0,0.90638,5e-05,13.34259]
[1776864101393,44.32,78452.98,0.0,0.90638,5e-05,13.34259]
[1776864101438,44.32,78452.98,0.0,0.90638,5e-05,13.34259]
[1776864101440,44.32,78452.11,0.0,0.90634,5e-05,13.34721]
[1776864105881,44.32,78455.55,0.0,0.90649,5e-05,13.33153]
[1776864105939,44.32,78455.55,0.0,0.90649,5e-05,13.33153]
[1776864105945,44.32,78455.55,0.0,0.90649,5e-05,13.33153]
[1776864106187,44.32,78455.55,0.0,0.90649,5e-05,13.33153]
[1776864106414,44.32,78455.62,0.0,0.90649,5e-05,13.33141]
[1776864110445,44.32,78461.19,0.0,0.90675,5e-05,13.30553]
[1776864111452,44.32,78455.59,0.0,0.90648,5e-05,13.33266]
[1776864112277,44.32,78455.59,0.0,0.90648,5e-05,13.33266]
[1776864112281,44.32,78455.59,0.0,0.90648,5e-05,13.33266]
[1776864112448,44.32,78455.59,0.0,0.90648,5e-05,13.33266]
[1776864112458,44.32,78453.0,0.0,0.90636,5e-05,13.34536]
[1776864115480,44.33,78444.64,0.0,0.90595,5e-05,13.38615]
[1776864118501,44.33,78440.62,0.0,0.90576,5e-05,13.40592]
[1776864119003,44.33,78440.62,0.0,0.90576,5e-05,13.40592]
[1776864119077,44.33,78440.62,0.0,0.90576,5e-05,13.40592]
[1776864119189,44.33,78440.62,0.0,0.90576,5e-05,13.40592]
[1776864119508,44.33,78440.61,0.0,0.90576,5e-05,13.40607]
[1776864121522,44.33,78445.52,0.0,0.90599,5e-05,13.38266]
[1776864124583,44.33,78448.21,0.0,0.90611,5e-05,13.37015]
[1776864124595,44.33,78448.21,0.0,0.90611,5e-05,13.37015]
[1776864124691,44.33,78448.21,0.0,0.90611,5e-05,13.37015]
[1776864124684,44.33,78449.22,0.0,0.90616,5e-05,13.36546]
[1776864130586,44.33,78452.66,0.0,0.90631,5e-05,13.35006]
[1776864130771,44.33,78452.66,0.0,0.90631,5e-05,13.35006]
[1776864130810,44.33,78452.66,0.0,0.90631,5e-05,13.35006]
[1776864130939,44.33,78452.66,0.0,0.90631,5e-05,13.35006]
[1776864131593,44.33,78457.69,0.0,0.90655,5e-05,13.32611]
[1776864135291,44.33,78457.31,0.0,0.90652,5e-05,13.32866]
[1776864135387,44.33,78457.31,0.0,0.90652,5e-05,13.32866]
[1776864135443,44.33,78457.31,0.0,0.90652,5e-05,13.32866]
[1776864135621,44.33,78457.42,0.0,0.90652,5e-05,13.32837]
[1776864140656,44.33,78455.42,0.0,0.90642,5e-05,13.3391]
[1776864146723,44.34,78452.52,0.0,0.90627,5e-05,13.3543]
[1776864151735,44.34,78451.21,0.0,0.90622,5e-05,13.35832]
[1776864152742,44.34,78442.08,0.0,0.90578,5e-05,13.40241]
[1776864153270,44.34,78442.08,0.0,0.90578,5e-05,13.40241]
[1776864153440,44.34,78442.08,0.0,0.90578,5e-05,13.40241]
[1776864153748,44.34,78443.05,0.0,0.90583,5e-05,13.39786]
[1776864158784,44.34,78427.62,0.0,0.90509,5e-05,13.47281]
[1776864159801,44.34,78415.02,0.0,0.90448,5e-05,13.53365]
[1776864160800,44.34,78413.32,0.0,0.9044,5e-05,13.54179]
[1776864165837,44.34,78421.48,0.0,0.9048,5e-05,13.50207]
[1776864166845,44.34,78429.19,0.0,0.90517,5e-05,13.46487]
[1776864167852,44.34,78436.76,0.0,0.90553,5e-05,13.42845]
[1776864169865,44.34,78447.59,0.0,0.90604,5e-05,13.37659]
[1776864171880,44.34,78453.42,0.0,0.90631,5e-05,13.34898]
[1776864173437,44.34,78453.42,0.0,0.90631,5e-05,13.34898]
[1776864173503,44.34,78453.42,0.0,0.90631,5e-05,13.34898]
[1776864173694,44.34,78453.42,0.0,0.90631,5e-05,13.34898]
[1776864173710,44.34,78456.44,0.0,0.90645,5e-05,13.33495]
[1776864178930,44.34,78458.49,0.0,0.90653,5e-05,13.32629]
[1776864181039,44.35,78457.67,0.0,0.90649,5e-05,13.33048]
[1776864181048,44.35,78457.67,0.0,0.90649,5e-05,13.33048]
[1776864181194,44.35,78457.67,0.0,0.90649,5e-05,13.33048]
[1776864181263,44.35,78457.13,0.0,0.90647,5e-05,13.33332]
[1776864183965,44.35,78464.53,0.0,0.90681,5e-05,13.29855]
[1776864184972,44.35,78469.9,0.0,0.90706,5e-05,13.2731]
[1776864185978,44.35,78475.4,0.0,0.90731,5e-05,13.24708]
[1776864186985,44.35,78470.24,0.0,0.90707,5e-05,13.27216]
[1776864189575,44.35,78469.03,0.0,0.90701,5e-05,13.27828]
[1776864189643,44.35,78469.03,0.0,0.90701,5e-05,13.27828]
[1776864189690,44.35,78469.03,0.0,0.90701,5e-05,13.27828]
[1776864189745,44.35,78462.76,0.0,0.90671,5e-05,13.30893]
[1776864191013,44.35,78470.08,0.0,0.90705,5e-05,13.27412]
[1776864192020,44.35,78477.34,0.0,0.90739,5e-05,13.23969]
[1776864192848,44.35,78477.34,0.0,0.90739,5e-05,13.23969]
[1776864192857,44.35,78477.34,0.0,0.90739,5e-05,13.23969]
[1776864192940,44.35,78477.34,0.0,0.90739,5e-05,13.23969]
[1776864193028,44.35,78479.28,0.0,0.90747,5e-05,13.2308]
[1776864198063,44.36,78479.71,0.0,0.90747,5e-05,13.23074]
[1776864199571,44.36,78479.71,0.0,0.90747,5e-05,13.23074]
[1776864199651,44.36,78479.71,0.0,0.90747,5e-05,13.23074]
[1776864199691,44.36,78479.71,0.0,0.90747,5e-05,13.23074]
[1776864199744,44.36,78478.44,0.0,0.90741,5e-05,13.23758]
[1776864202731,44.36,78479.64,0.0,0.90746,5e-05,13.23221]
[1776864202940,44.36,78480.44,0.0,0.90749,5e-05,13.22917]
[1776864204105,44.36,78489.72,0.0,0.90792,5e-05,13.18522]
[1776864205112,44.36,78501.68,0.0,0.90847,5e-05,13.12862]
[1776864206119,44.36,78503.61,0.0,0.90856,5e-05,13.11997]
[1776864207441,44.36,78503.61,0.0,0.90856,5e-05,13.11997]
[1776864207444,44.36,78503.84,0.0,0.90856,5e-05,13.11944]
[1776864209442,44.37,78502.11,0.0,0.90848,5e-05,13.12825]
[1776864209543,44.37,78494.69,0.0,0.90813,5e-05,13.16419]
[1776864211154,44.37,78501.32,0.0,0.90844,5e-05,13.13029]
[1776864212050,44.37,78501.32,0.0,0.90844,5e-05,13.13029]
[1776864212105,44.37,78501.32,0.0,0.90844,5e-05,13.13029]
[1776864212190,44.37,78501.32,0.0,0.90844,5e-05,13.13029]
[1776864212289,44.37,78502.75,0.0,0.90851,5e-05,13.12402]
[1776864218203,44.37,78505.78,0.0,0.90862,5e-05,13.11185]
[1776864220217,44.38,78512.62,0.0,0.90894,5e-05,13.07989]
[1776864221857,44.38,78512.69,0.0,0.90894,5e-05,13.0799]
[1776864221936,44.38,78512.69,0.0,0.90894,5e-05,13.0799]
[1776864221947,44.38,78512.69,0.0,0.90894,5e-05,13.0799]
[1776864222189,44.38,78512.69,0.0,0.90894,5e-05,13.0799]
[1776864222231,44.38,78512.57,0.0,0.90892,5e-05,13.08109]
[1776864225525,44.38,78511.15,0.0,0.90885,5e-05,13.0891]
[1776864225577,44.38,78511.15,0.0,0.90885,5e-05,13.0891]
[1776864225692,44.38,78511.15,0.0,0.90885,5e-05,13.0891]
[1776864225752,44.38,78510.63,0.0,0.90881,5e-05,13.09281]
[1776864230353,44.39,78510.76,0.0,0.9088,5e-05,13.09401]
[1776864230440,44.39,78510.76,0.0,0.9088,5e-05,13.09401]
[1776864230691,44.39,78510.76,0.0,0.9088,5e-05,13.09401]
[1776864230718,44.39,78511.0,0.0,0.9088,5e-05,13.09407]
[1776864236333,44.39,78512.38,0.0,0.90885,5e-05,13.0894]
[1776864239354,44.39,78504.35,0.0,0.90846,5e-05,13.12861]
[1776864240555,44.39,78504.35,0.0,0.90846,5e-05,13.12861]
[1776864240609,44.39,78504.35,0.0,0.90846,5e-05,13.12861]
[1776864240695,44.39,78504.35,0.0,0.90846,5e-05,13.12861]
[1776864240767,44.4,78500.23,0.0,0.90827,5e-05,13.14905]
[1776864244344,44.4,78499.95,0.0,0.90824,5e-05,13.15144]
[1776864244390,44.4,78499.95,0.0,0.90824,5e-05,13.15144]
[1776864244444,44.4,78499.95,0.0,0.90824,5e-05,13.15144]
[1776864244543,44.4,78502.76,0.0,0.90837,5e-05,13.13857]
[1776864246405,44.4,78507.66,0.0,0.90858,5e-05,13.11636]
[1776864246951,44.4,78507.66,0.0,0.90858,5e-05,13.11636]
[1776864246958,44.4,78507.66,0.0,0.90858,5e-05,13.11636]
[1776864247192,44.4,78507.66,0.0,0.90858,5e-05,13.11636]
[1776864247412,44.4,78511.11,0.0,0.90874,5e-05,13.10053]
[1776864250385,44.4,78510.41,0.0,0.9087,5e-05,13.1051]
[1776864250435,44.4,78510.41,0.0,0.9087,5e-05,13.1051]
[1776864250442,44.4,78510.41,0.0,0.9087,5e-05,13.1051]
[1776864250702,44.4,78510.41,0.0,0.9087,5e-05,13.1051]
[1776864250709,44.41,78503.14,0.0,0.90835,5e-05,13.1409]
[1776864256475,44.41,78500.45,0.0,0.9082,5e-05,13.15641]
[1776864256888,44.41,78500.45,0.0,0.9082,5e-05,13.15641]
[1776864256941,44.41,78500.45,0.0,0.9082,5e-05,13.15641]
[1776864256968,44.41,78500.45,0.0,0.9082,5e-05,13.15641]
[1776864257198,44.41,78500.45,0.0,0.9082,5e-05,13.15641]
[1776864257482,44.41,78502.6,0.0,0.90829,5e-05,13.14669]
[1776864260395,44.42,78502.69,0.0,0.90829,5e-05,13.14736]
[1776864260448,44.42,78502.69,0.0,0.90829,5e-05,13.14736]
[1776864266545,44.42,78500.29,0.0,0.90814,5e-05,13.16254]
[1776864269379,44.43,78500.53,0.0,0.90814,5e-05,13.16246]
[1776864269435,44.43,78500.53,0.0,0.90814,5e-05,13.16246]
[1776864269443,44.43,78500.53,0.0,0.90814,5e-05,13.16246]
[1776864269692,44.43,78500.53,0.0,0.90814,5e-05,13.16246]
[1776864269769,44.43,78499.69,0.0,0.90809,5e-05,13.16754]
[1776864270578,44.43,78491.59,0.0,0.90771,5e-05,13.20617]
[1776864271585,44.43,78478.52,0.0,0.90712,5e-05,13.26586]
[1776864273774,44.43,78477.66,0.0,0.90707,5e-05,13.27044]
[1776864273875,44.43,78478.08,0.0,0.90708,5e-05,13.26917]
[1776864273901,44.43,78478.08,0.0,0.90708,5e-05,13.26917]
[1776864273941,44.43,78478.08,0.0,0.90708,5e-05,13.26917]
[1776864274606,44.43,78479.85,0.0,0.90717,5e-05,13.26071]
[1776864278633,44.43,78484.59,0.0,0.90738,5e-05,13.23957]
[1776864280648,44.44,78493.33,0.0,0.90778,5e-05,13.19867]
[1776864281655,44.44,78499.59,0.0,0.90806,5e-05,13.16925]
[1776864283669,44.44,78498.78,0.0,0.90802,5e-05,13.17411]
[1776864284662,44.44,78498.78,0.0,0.90802,5e-05,13.17411]
[1776864284690,44.44,78498.78,0.0,0.90802,5e-05,13.17411]
[1776864284830,44.44,78498.78,0.0,0.90802,5e-05,13.17411]
[1776864284876,44.44,78497.27,0.0,0.90794,5e-05,13.18234]
[1776864284937,44.44,78497.27,0.0,0.90794,5e-05,13.18234]
[1776864290718,44.45,78499.62,0.0,0.90802,5e-05,13.17363]
[1776864292731,44.45,78493.57,0.0,0.90773,5e-05,13.20401]
[1776864293776,44.45,78493.57,0.0,0.90773,5e-05,13.20401]
[1776864293875,44.45,78495.13,0.0,0.90779,5e-05,13.19703]
[1776864293908,44.45,78495.13,0.0,0.90779,5e-05,13.19703]
[1776864293938,44.45,78495.13,0.0,0.90779,5e-05,13.19703]
[1776864294746,44.45,78493.72,0.0,0.90772,5e-05,13.20424]
[1776864299344,44.45,78494.04,0.0,0.90772,5e-05,13.20461]
[1776864299399,44.45,78494.04,0.0,0.90772,5e-05,13.20461]
[1776864299443,44.45,78494.04,0.0,0.90772,5e-05,13.20461]
[1776864299781,44.45,78493.85,0.0,0.90771,5e-05,13.20598]
[1776864300791,44.45,78473.2,0.0,0.90674,5e-05,13.30463]
[1776864301797,44.46,78464.34,0.0,0.90631,5e-05,13.34844]
[1776864302805,44.46,78471.5,0.0,0.90664,5e-05,13.31471]
[1776864303812,44.46,78465.12,0.0,0.90634,5e-05,13.34586]
[1776864305827,44.46,78450.21,0.0,0.90562,5e-05,13.41845]
[1776864306833,44.46,78454.53,0.0,0.90582,5e-05,13.39815]
[1776864309776,44.46,78458.0,0.0,0.90598,5e-05,13.38245]
[1776864309839,44.46,78458.0,0.0,0.90598,5e-05,13.38245]
[1776864309854,44.47,78462.58,0.0,0.90619,5e-05,13.36098]
[1776864309937,44.47,78462.58,0.0,0.90619,5e-05,13.36098]
[1776864310861,44.47,78463.81,0.0,0.90624,5e-05,13.35561]
[1776864314398,44.47,78465.68,0.0,0.90631,5e-05,13.34822]
[1776864314440,44.47,78465.68,0.0,0.90631,5e-05,13.34822]
[1776864314446,44.47,78465.68,0.0,0.90631,5e-05,13.34822]
[1776864314691,44.47,78465.68,0.0,0.90631,5e-05,13.34822]
[1776864314889,44.47,78467.38,0.0,0.90639,5e-05,13.3406]
[1776864319924,44.48,78461.05,0.0,0.90607,5e-05,13.3735]
[1776864320491,44.48,78461.05,0.0,0.90607,5e-05,13.3735]
[1776864320563,44.48,78461.05,0.0,0.90607,5e-05,13.3735]
[1776864320695,44.48,78461.05,0.0,0.90607,5e-05,13.3735]
[1776864320759,44.48,78461.05,0.0,0.90606,5e-05,13.37396]
[1776864324921,44.48,78458.15,0.0,0.90592,5e-05,13.38873]
[1776864324938,44.48,78457.43,0.0,0.90588,5e-05,13.39261]
[1776864325147,44.48,78457.43,0.0,0.90588,5e-05,13.39261]
[1776864325193,44.48,78457.43,0.0,0.90588,5e-05,13.39261]
[1776864325197,44.48,78455.01,0.0,0.90576,5e-05,13.40463]
[1776864329090,44.48,78454.24,0.0,0.90571,5e-05,13.40952]
[1776864329195,44.48,78454.24,0.0,0.90571,5e-05,13.40952]
[1776864332232,44.48,78454.52,0.0,0.90573,5e-05,13.40606]
[1776864332322,44.48,78454.52,0.0,0.90573,5e-05,13.40606]
[1776864332443,44.48,78454.52,0.0,0.90573,5e-05,13.40606]
[1776864332544,44.49,78449.58,0.0,0.9055,5e-05,13.43015]
[1776864333016,44.49,78445.61,0.0,0.9053,5e-05,13.44956]
[1776864336820,44.49,78443.89,0.0,0.90522,5e-05,13.45845]
[1776864336878,44.49,78443.89,0.0,0.90522,5e-05,13.45845]
[1776864336944,44.49,78443.89,0.0,0.90522,5e-05,13.45845]
[1776864336869,44.49,78438.39,0.0,0.90495,5e-05,13.48545]
[1776864337044,44.49,78438.35,0.0,0.90495,5e-05,13.48564]
[1776864341608,44.49,78437.72,0.0,0.90491,5e-05,13.48949]
[1776864341690,44.49,78437.72,0.0,0.90491,5e-05,13.48949]
[1776864342973,44.49,78440.92,0.0,0.90506,5e-05,13.47467]
[1776864343189,44.49,78440.92,0.0,0.90506,5e-05,13.47467]
[1776864343272,44.49,78439.2,0.0,0.90497,5e-05,13.48324]
[1776864347321,44.49,78439.77,0.0,0.90499,5e-05,13.4814]
[1776864347439,44.49,78439.77,0.0,0.90499,5e-05,13.4814]
[1776864350656,44.5,78438.53,0.0,0.90492,5e-05,13.48827]
[1776864350696,44.5,78438.53,0.0,0.90492,5e-05,13.48827]
[1776864350758,44.5,78438.39,0.0,0.90491,5e-05,13.48924]
[1776864351012,44.5,78438.39,0.0,0.90491,5e-05,13.48924]
[1776864351197,44.5,78438.39,0.0,0.90491,5e-05,13.48924]
[1776864351293,44.51,78434.88,0.0,0.90469,5e-05,13.51193]
[1776864357184,44.51,78433.71,0.0,0.9046,5e-05,13.52086]
[1776864361567,44.53,78438.84,0.0,0.90478,5e-05,13.50347]
[1776864362242,44.54,78433.48,0.0,0.90447,5e-05,13.53498]
[1776864363225,44.54,78427.36,0.0,0.90417,5e-05,13.56496]
[1776864364938,44.54,78427.36,0.0,0.90417,5e-05,13.56496]
[1776864365240,44.54,78432.5,0.0,0.90441,5e-05,13.54119]
[1776864367253,44.55,78436.68,0.0,0.90459,5e-05,13.52216]
[1776864368843,44.55,78436.68,0.0,0.90459,5e-05,13.52216]
[1776864368893,44.55,78436.68,0.0,0.90459,5e-05,13.52216]
[1776864368946,44.55,78436.68,0.0,0.90459,5e-05,13.52216]
[1776864369268,44.55,78439.36,0.0,0.90471,5e-05,13.51038]
[1776864374303,44.56,78438.84,0.0,0.90461,5e-05,13.52074]
[1776864379337,44.57,78442.02,0.0,0.90474,5e-05,13.50825]
[1776864381351,44.57,78434.87,0.0,0.90439,5e-05,13.5437]
[1776864382917,44.57,78434.87,0.0,0.90439,5e-05,13.5437]
[1776864382937,44.57,78434.87,0.0,0.90439,5e-05,13.5437]
[1776864383350,44.57,78435.17,0.0,0.90439,5e-05,13.54328]
[1776864383439,44.57,78435.17,0.0,0.90439,5e-05,13.54328]
[1776864383451,44.57,78436.22,0.0,0.90444,5e-05,13.53823]
[1776864389408,44.58,78440.08,0.0,0.90459,5e-05,13.52281]
[1776864390295,44.58,78440.08,0.0,0.90459,5e-05,13.52281]
[1776864390439,44.58,78440.08,0.0,0.90459,5e-05,13.52281]
[1776864395889,44.58,78439.95,0.0,0.90458,5e-05,13.52281]
[1776864395950,44.58,78439.95,0.0,0.90458,5e-05,13.52281]
[1776864396020,44.59,78441.28,0.0,0.90464,5e-05,13.51751]
[1776864396206,44.59,78441.28,0.0,0.90464,5e-05,13.51751]
[1776864396457,44.59,78441.78,0.0,0.90466,5e-05,13.51511]
[1776864401492,44.59,78451.7,0.0,0.9051,5e-05,13.47027]
[1776864402499,44.59,78453.9,0.0,0.90521,5e-05,13.46005]
[1776864404074,44.59,78454.8,0.0,0.90525,5e-05,13.45609]
[1776864404189,44.59,78454.8,0.0,0.90525,5e-05,13.45609]
[1776864409548,44.6,78454.35,0.0,0.9052,5e-05,13.46029]
[1776864412809,44.6,78454.23,0.0,0.90519,5e-05,13.46151]
[1776864412904,44.6,78454.23,0.0,0.90519,5e-05,13.46151]
[1776864412939,44.6,78454.23,0.0,0.90519,5e-05,13.46151]
[1776864412910,44.6,78454.09,0.0,0.90518,5e-05,13.46281]
[1776864418612,44.6,78455.23,0.0,0.90522,5e-05,13.4589]
[1776864420051,44.6,78455.55,0.0,0.90523,5e-05,13.45768]
[1776864420099,44.6,78455.55,0.0,0.90523,5e-05,13.45768]
[1776864420196,44.6,78455.55,0.0,0.90523,5e-05,13.45768]
[1776864420625,44.6,78455.02,0.0,0.9052,5e-05,13.46053]
[1776864425660,44.61,78454.86,0.0,0.90518,5e-05,13.46278]
[1776864427276,44.61,78455.91,0.0,0.90523,5e-05,13.45805]
[1776864427384,44.61,78455.91,0.0,0.90523,5e-05,13.45805]
[1776864427484,44.61,78455.91,0.0,0.90523,5e-05,13.45805]
[1776864427674,44.61,78458.76,0.0,0.90536,5e-05,13.44469]
[1776864429688,44.61,78467.82,0.0,0.90578,5e-05,13.40201]
[1776864430508,44.61,78467.82,0.0,0.90578,5e-05,13.40201]
[1776864430584,44.61,78467.82,0.0,0.90578,5e-05,13.40201]
[1776864430689,44.61,78467.82,0.0,0.90578,5e-05,13.40201]
[1776864430695,44.61,78476.87,0.0,0.90621,5e-05,13.35911]
[1776864432709,44.61,78477.77,0.0,0.90624,5e-05,13.35565]
[1776864437758,44.62,78478.32,0.0,0.90624,5e-05,13.35526]
[1776864440206,44.62,78478.58,0.0,0.90625,5e-05,13.35492]
[1776864440295,44.62,78478.58,0.0,0.90625,5e-05,13.35492]
[1776864440440,44.62,78478.58,0.0,0.90625,5e-05,13.35492]
[1776864440778,44.62,78480.47,0.0,0.90633,5e-05,13.34635]
[1776864444807,44.62,78492.3,0.0,0.90687,5e-05,13.29178]
[1776864446821,44.63,78496.16,0.0,0.90704,5e-05,13.27443]
[1776864447917,44.63,78496.16,0.0,0.90704,5e-05,13.27443]
[1776864447937,44.63,78496.16,0.0,0.90704,5e-05,13.27443]
[1776864447980,44.63,78496.16,0.0,0.90704,5e-05,13.27443]
[1776864448016,44.63,78496.02,0.0,0.90702,5e-05,13.27623]
[1776864448194,44.63,78496.02,0.0,0.90702,5e-05,13.27623]
[1776864453870,44.63,78496.72,0.0,0.90705,5e-05,13.27252]
[1776864458153,44.64,78493.47,0.0,0.90687,5e-05,13.29093]
[1776864458193,44.64,78493.47,0.0,0.90687,5e-05,13.29093]
[1776864461277,44.64,78495.9,0.0,0.90697,5e-05,13.28103]
[1776864461428,44.64,78495.9,0.0,0.90697,5e-05,13.28103]
[1776864461436,44.64,78495.9,0.0,0.90697,5e-05,13.28103]
[1776864461926,44.64,78495.53,0.0,0.90694,5e-05,13.28337]
[1776864466947,44.65,78494.08,0.0,0.90685,5e-05,13.29252]
[1776864466953,44.65,78494.08,0.0,0.90685,5e-05,13.29252]
[1776864466963,44.65,78493.69,0.0,0.90683,5e-05,13.29493]
[1776864467194,44.65,78493.69,0.0,0.90683,5e-05,13.29493]
[1776864471732,44.65,78488.36,0.0,0.90656,5e-05,13.32251]
[1776864471741,44.65,78488.36,0.0,0.90656,5e-05,13.32251]
[1776864471941,44.65,78488.36,0.0,0.90656,5e-05,13.32251]
[1776864471999,44.65,78486.34,0.0,0.90646,5e-05,13.33265]
[1776864474012,44.66,78481.05,0.0,0.9062,5e-05,13.35886]
[1776864476477,44.66,78484.17,0.0,0.90634,5e-05,13.34491]
[1776864476548,44.66,78484.17,0.0,0.90634,5e-05,13.34491]
[1776864476689,44.66,78484.17,0.0,0.90634,5e-05,13.34491]
[1776864477033,44.66,78484.53,0.0,0.90635,5e-05,13.34368]
[1776864480438,44.66,78485.53,0.0,0.90639,5e-05,13.3404]
[1776864480483,44.66,78485.53,0.0,0.90639,5e-05,13.3404]
[1776864480690,44.66,78485.53,0.0,0.90639,5e-05,13.3404]
[1776864481061,44.66,78478.81,0.0,0.90607,5e-05,13.37295]
[1776864482068,44.66,78472.9,0.0,0.90578,5e-05,13.4016]
[1776864483908,44.67,78468.51,0.0,0.90557,5e-05,13.42298]
[1776864483944,44.67,78468.51,0.0,0.90557,5e-05,13.42298]
[1776864484256,44.67,78467.55,0.0,0.90552,5e-05,13.42793]
[1776864484441,44.67,78467.55,0.0,0.90552,5e-05,13.42793]
[1776864485088,44.67,78469.41,0.0,0.90561,5e-05,13.4194]
[1776864487103,44.67,78482.03,0.0,0.90619,5e-05,13.35991]
[1776864488109,44.67,78487.51,0.0,0.90645,5e-05,13.33426]
[1776864488561,44.67,78487.51,0.0,0.90645,5e-05,13.33426]
[1776864488691,44.67,78487.51,0.0,0.90645,5e-05,13.33426]
[1776864490124,44.67,78492.95,0.0,0.90669,5e-05,13.30939]
[1776864491438,44.67,78492.95,0.0,0.90669,5e-05,13.30939]
[1776864491692,44.67,78492.95,0.0,0.90669,5e-05,13.30939]
[1776864491794,44.67,78493.32,0.0,0.9067,5e-05,13.30818]
[1776864492675,44.67,78493.32,0.0,0.9067,5e-05,13.30818]
[1776864492695,44.67,78493.32,0.0,0.9067,5e-05,13.30818]
[1776864493146,44.67,78483.8,0.0,0.90625,5e-05,13.35461]
[1776864495652,44.68,78483.71,0.0,0.90624,5e-05,13.35552]
[1776864496175,44.68,78476.87,0.0,0.90591,5e-05,13.3891]
[1776864499123,44.68,78473.55,0.0,0.90575,5e-05,13.40537]
[1776864506663,44.68,78475.82,0.0,0.90582,5e-05,13.39787]
[1776864506697,44.68,78475.82,0.0,0.90582,5e-05,13.39787]
[1776864506760,44.69,78477.97,0.0,0.90592,5e-05,13.38805]
[1776864507261,44.69,78477.97,0.0,0.90592,5e-05,13.38805]
[1776864507438,44.69,78477.97,0.0,0.90592,5e-05,13.38805]
[1776864511266,44.69,78478.69,0.0,0.90594,5e-05,13.38643]
[1776864511398,44.69,78478.69,0.0,0.90594,5e-05,13.38643]
[1776864511437,44.69,78478.69,0.0,0.90594,5e-05,13.38643]
[1776864511500,44.69,78482.37,0.0,0.90613,5e-05,13.36606]
[1776864517681,44.7,78485.23,0.0,0.90624,5e-05,13.35497]
[1776864517685,44.7,78485.23,0.0,0.90624,5e-05,13.35497]
[1776864517692,44.7,78485.23,0.0,0.90624,5e-05,13.35497]
[1776864517937,44.7,78485.23,0.0,0.90624,5e-05,13.35497]
[1776864517960,44.7,78484.81,0.0,0.90621,5e-05,13.358]
[1776864523365,44.7,78486.11,0.0,0.90624,5e-05,13.35436]
[1776864525496,44.7,78486.0,0.0,0.90623,5e-05,13.35539]
[1776864525697,44.7,78486.0,0.0,0.90623,5e-05,13.35539]
[1776864531466,44.71,78481.65,0.0,0.906,5e-05,13.37895]
[1776864531571,44.71,78481.65,0.0,0.906,5e-05,13.37895]
[1776864531699,44.71,78481.65,0.0,0.906,5e-05,13.37895]
[1776864531795,44.71,78481.05,0.0,0.90597,5e-05,13.38227]
[1776864537428,44.71,78485.34,0.0,0.90615,5e-05,13.36412]
[1776864537440,44.71,78485.34,0.0,0.90615,5e-05,13.36412]
[1776864537492,44.71,78485.34,0.0,0.90615,5e-05,13.36412]
[1776864537689,44.71,78485.34,0.0,0.90615,5e-05,13.36412]
[1776864537762,44.72,78486.51,0.0,0.9062,5e-05,13.35901]
[1776864543184,44.72,78486.32,0.0,0.90617,5e-05,13.36223]
[1776864543440,44.72,78486.32,0.0,0.90617,5e-05,13.36223]
[1776864548540,44.73,78483.74,0.0,0.90602,5e-05,13.37715]
[1776864549340,44.73,78483.74,0.0,0.90602,5e-05,13.37715]
[1776864549451,44.73,78483.74,0.0,0.90602,5e-05,13.37715]
[1776864549513,44.73,78483.74,0.0,0.90602,5e-05,13.37715]
[1776864549702,44.73,78483.74,0.0,0.90602,5e-05,13.37715]
[1776864549799,44.73,78485.84,0.0,0.90612,5e-05,13.36757]
[1776864552996,44.73,78485.8,0.0,0.90611,5e-05,13.36867]
[1776864553194,44.73,78485.16,0.0,0.90607,5e-05,13.37261]
[1776864558609,44.73,78485.77,0.0,0.90607,5e-05,13.37192]
[1776864561899,44.74,78484.61,0.0,0.90601,5e-05,13.37834]
[1776864561944,44.74,78484.61,0.0,0.90601,5e-05,13.37834]
[1776864562052,44.74,78484.61,0.0,0.90601,5e-05,13.37834]
[1776864562148,44.74,78480.59,0.0,0.90581,5e-05,13.39834]
[1776864565042,44.74,78478.73,0.0,0.90572,5e-05,13.40762]
[1776864565197,44.74,78476.89,0.0,0.90563,5e-05,13.41717]
[1776864569078,44.74,78476.1,0.0,0.90558,5e-05,13.4217]
[1776864569179,44.74,78475.87,0.0,0.90557,5e-05,13.42355]
[1776864569202,44.74,78475.87,0.0,0.90557,5e-05,13.42355]
[1776864571301,44.74,78475.15,0.0,0.90553,5e-05,13.42735]
[1776864571495,44.74,78475.15,0.0,0.90553,5e-05,13.42735]
[1776864571703,44.74,78470.52,0.0,0.90533,5e-05,13.44652]
[1776864572710,44.75,78463.07,0.0,0.90497,5e-05,13.48244]
[1776864573335,44.75,78463.07,0.0,0.90497,5e-05,13.48244]
[1776864573441,44.75,78463.07,0.0,0.90497,5e-05,13.48244]
[1776864573717,44.75,78466.54,0.0,0.90513,5e-05,13.46615]
[1776864578752,44.75,78468.62,0.0,0.90522,5e-05,13.45776]
[1776864579570,44.75,78468.62,0.0,0.90522,5e-05,13.45776]
[1776864579698,44.75,78468.62,0.0,0.90522,5e-05,13.45776]
[1776864581772,44.75,78474.26,0.0,0.90547,5e-05,13.43183]
[1776864583543,44.75,78473.85,0.0,0.90545,5e-05,13.43415]
[1776864583690,44.75,78473.85,0.0,0.90545,5e-05,13.43415]
[1776864583787,44.75,78471.72,0.0,0.90535,5e-05,13.44467]
[1776864584326,44.75,78471.72,0.0,0.90535,5e-05,13.44467]
[1776864584439,44.75,78471.72,0.0,0.90535,5e-05,13.44467]
[1776864589707,44.76,78472.33,0.0,0.90536,5e-05,13.44348]
[1776864589937,44.76,78472.33,0.0,0.90536,5e-05,13.44348]
[1776864590017,44.76,78472.9,0.0,0.90538,5e-05,13.4411]
[1776864590539,44.76,78472.9,0.0,0.90538,5e-05,13.4411]
[1776864590693,44.76,78472.9,0.0,0.90538,5e-05,13.4411]
[1776864595391,44.76,78471.23,0.0,0.90529,5e-05,13.45081]
[1776864595441,44.76,78471.23,0.0,0.90529,5e-05,13.45081]
[1776864595680,44.76,78471.23,0.0,0.90529,5e-05,13.45081]
[1776864595693,44.76,78471.23,0.0,0.90529,5e-05,13.45081]
[1776864595871,44.76,78474.09,0.0,0.90542,5e-05,13.43751]
[1776864598892,44.76,78479.87,0.0,0.90568,5e-05,13.41097]
[1776864599900,44.76,78491.08,0.0,0.9062,5e-05,13.35793]
[1776864601912,44.77,78471.93,0.0,0.9053,5e-05,13.45005]
[1776864602920,44.77,78449.91,0.0,0.90425,5e-05,13.55576]
[1776864603928,44.77,78444.9,0.0,0.904,5e-05,13.58007]
[1776864604943,44.77,78439.2,0.0,0.90373,5e-05,13.60755]
[1776864605946,44.77,78444.23,0.0,0.90397,5e-05,13.58356]
[1776864606953,44.77,78434.33,0.0,0.9035,5e-05,13.63111]
[1776864609982,44.77,78445.3,0.0,0.90402,5e-05,13.57872]
[1776864610982,44.77,78438.61,0.0,0.9037,5e-05,13.61084]
[1776864611989,44.77,78441.05,0.0,0.90381,5e-05,13.59928]
[1776864612996,44.77,78449.34,0.0,0.90421,5e-05,13.55965]
[1776864615010,44.77,78461.03,0.0,0.90476,5e-05,13.504]
[1776864617026,44.77,78461.97,0.0,0.9048,5e-05,13.49996]
[1776864620403,44.77,78465.56,0.0,0.90496,5e-05,13.48356]
[1776864620442,44.77,78465.56,0.0,0.90496,5e-05,13.48356]
[1776864622206,44.77,78464.22,0.0,0.9049,5e-05,13.49022]
[1776864622449,44.77,78463.59,0.0,0.90487,5e-05,13.4935]
[1776864623336,44.77,78465.87,0.0,0.90497,5e-05,13.48286]
[1776864623442,44.77,78465.87,0.0,0.90497,5e-05,13.48286]
[1776864624076,44.77,78463.64,0.0,0.90486,5e-05,13.49376]
[1776864625679,44.77,78463.04,0.0,0.90483,5e-05,13.49688]
[1776864625972,44.77,78463.04,0.0,0.90483,5e-05,13.49688]
[1776864626090,44.77,78473.15,0.0,0.90531,5e-05,13.44886]
[1776864628104,44.78,78467.44,0.0,0.90503,5e-05,13.47698]
[1776864628670,44.78,78467.44,0.0,0.90503,5e-05,13.47698]
[1776864628695,44.78,78467.44,0.0,0.90503,5e-05,13.47698]
[1776864629111,44.78,78465.89,0.0,0.90495,5e-05,13.48464]
[1776864630223,44.78,78465.89,0.0,0.90495,5e-05,13.48464]
[1776864630296,44.78,78468.66,0.0,0.90508,5e-05,13.47166]
[1776864630440,44.78,78468.66,0.0,0.90508,5e-05,13.47166]
[1776864634219,44.78,78470.75,0.0,0.90519,5e-05,13.45921]
[1776864634440,44.78,78468.28,0.0,0.90507,5e-05,13.47128]
[1776864636999,44.78,78462.78,0.0,0.90481,5e-05,13.49804]
[1776864637198,44.78,78462.78,0.0,0.90481,5e-05,13.49804]
[1776864637206,44.78,78462.88,0.0,0.90481,5e-05,13.49778]
[1776864637700,44.78,78462.88,0.0,0.90481,5e-05,13.49778]
[1776864637940,44.78,78462.88,0.0,0.90481,5e-05,13.49778]
[1776864638176,44.78,78457.97,0.0,0.90458,5e-05,13.52147]
[1776864639857,44.78,78458.6,0.0,0.90461,5e-05,13.51864]
[1776864639942,44.78,78458.6,0.0,0.90461,5e-05,13.51864]
[1776864640190,44.78,78465.74,0.0,0.90494,5e-05,13.48471]
[1776864640588,44.78,78465.74,0.0,0.90494,5e-05,13.48471]
[1776864640696,44.78,78465.74,0.0,0.90494,5e-05,13.48471]
[1776864641197,44.78,78472.54,0.0,0.90526,5e-05,13.45248]
[1776864644103,44.78,78473.57,0.0,0.9053,5e-05,13.44814]
[1776864645225,44.78,78464.88,0.0,0.90489,5e-05,13.49017]
[1776864645654,44.78,78464.88,0.0,0.90489,5e-05,13.49017]
[1776864645689,44.78,78464.88,0.0,0.90489,5e-05,13.49017]
[1776864646232,44.79,78463.07,0.0,0.9048,5e-05,13.49903]
[1776864647239,44.79,78472.47,0.0,0.90524,5e-05,13.45436]
[1776864648246,44.79,78474.98,0.0,0.90536,5e-05,13.44266]
[1776864653281,44.79,78472.03,0.0,0.90521,5e-05,13.45811]
[1776864658317,44.79,78477.83,0.0,0.90547,5e-05,13.43181]
[1776864661339,44.79,78467.41,0.0,0.90497,5e-05,13.48242]
[1776864664359,44.79,78466.03,0.0,0.90489,5e-05,13.48971]
[1776864666375,44.8,78486.88,0.0,0.90587,5e-05,13.39074]
[1776864667381,44.8,78495.77,0.0,0.90629,5e-05,13.34881]
[1776864669396,44.8,78496.16,0.0,0.9063,5e-05,13.34782]
[1776864673424,44.8,78514.24,0.0,0.90713,5e-05,13.26361]
[1776864674431,44.8,78518.53,0.0,0.90732,5e-05,13.24383]
[1776864676445,44.8,78508.8,0.0,0.90686,5e-05,13.29112]
[1776864677453,44.81,78521.18,0.0,0.90743,5e-05,13.23297]
[1776864678460,44.81,78523.66,0.0,0.90754,5e-05,13.22184]
[1776864679468,44.81,78517.5,0.0,0.90724,5e-05,13.25164]
[1776864680474,44.81,78509.43,0.0,0.90686,5e-05,13.29048]
[1776864681485,44.81,78520.11,0.0,0.90735,5e-05,13.24038]
[1776864682809,44.81,78520.11,0.0,0.90735,5e-05,13.24038]
[1776864682938,44.81,78520.11,0.0,0.90735,5e-05,13.24038]
[1776864683027,44.81,78526.49,0.0,0.90764,5e-05,13.21078]
[1776864686520,44.82,78534.41,0.0,0.90799,5e-05,13.1759]
[1776864689184,44.84,78530.45,0.0,0.90771,5e-05,13.20447]
[1776864689285,44.87,78523.46,0.0,0.90722,5e-05,13.25551]
[1776864689441,44.87,78523.46,0.0,0.90722,5e-05,13.25551]
[1776864693209,44.91,78525.66,0.0,0.90718,5e-05,13.2586]
[1776864694576,44.95,78518.81,0.0,0.90663,5e-05,13.31507]
[1776864695513,44.95,78518.81,0.0,0.90663,5e-05,13.31507]
[1776864695691,44.95,78518.81,0.0,0.90663,5e-05,13.31507]
[1776864695788,44.97,78515.64,0.0,0.90642,5e-05,13.33746]
[1776864697597,45.0,78528.84,0.0,0.9069,5e-05,13.28896]
[1776864698604,45.01,78536.11,0.0,0.90716,5e-05,13.2624]
[1776864699611,45.03,78543.59,0.0,0.90743,5e-05,13.23528]
[1776864701625,45.05,78625.1,0.0,0.91105,4e-05,12.86224]
[1776864702438,45.05,78625.1,0.0,0.91105,4e-05,12.86224]
[1776864703000,45.05,78625.1,0.0,0.91105,4e-05,12.86224]
[1776864703065,45.05,78669.03,0.0,0.913,4e-05,12.65921]
[1776864703640,45.07,78680.77,0.0,0.91342,4e-05,12.61436]
[1776864704933,45.07,78680.77,0.0,0.91342,4e-05,12.61436]
[1776864705393,45.07,78676.19,0.0,0.91322,4e-05,12.63635]
[1776864705655,45.07,78662.02,0.0,0.91258,4e-05,12.70268]
[1776864706662,45.07,78634.91,0.0,0.91137,4e-05,12.82907]
[1776864707675,45.07,78626.3,0.0,0.91098,4e-05,12.86968]
[1776864708998,45.07,78626.3,0.0,0.91098,4e-05,12.86968]
[1776864709001,45.07,78609.31,0.0,0.91022,5e-05,12.94931]
[1776864709687,45.07,78598.86,0.0,0.90974,5e-05,12.9986]
[1776864710957,45.07,78598.86,0.0,0.90974,5e-05,12.9986]
[1776864711040,45.08,78592.95,0.0,0.90947,5e-05,13.02686]
[1776864712727,45.08,78606.02,0.0,0.91004,5e-05,12.96734]
[1776864713735,45.1,78612.18,0.0,0.91023,4e-05,12.94858]
[1776864714739,45.12,78624.69,0.0,0.9107,4e-05,12.90056]
[1776864715748,45.12,78643.72,0.0,0.91154,4e-05,12.81222]
[1776864716954,45.12,78643.72,0.0,0.91154,4e-05,12.81222]
[1776864716981,45.12,78651.4,0.0,0.91186,4e-05,12.77899]
[1776864718768,45.13,78646.2,0.0,0.91161,4e-05,12.80561]
[1776864719775,45.13,78652.64,0.0,0.91188,4e-05,12.77704]
[1776864720971,45.13,78652.64,0.0,0.91188,4e-05,12.77704]
[1776864721035,45.13,78652.64,0.0,0.91188,4e-05,12.77704]
[1776864721064,45.15,78614.66,0.0,0.9101,4e-05,12.96267]
[1776864721800,45.15,78588.91,0.0,0.90893,5e-05,13.08353]
[1776864722835,45.15,78585.17,0.0,0.90875,5e-05,13.10157]
[1776864723815,45.15,78595.26,0.0,0.90921,5e-05,13.05494]
[1776864724822,45.15,78593.35,0.0,0.90912,5e-05,13.06447]
[1776864725829,45.16,78607.29,0.0,0.90974,5e-05,13.00007]
[1776864726836,45.18,78628.54,0.0,0.9106,4e-05,12.9116]
[1776864727844,45.2,78620.01,0.0,0.91011,4e-05,12.96292]
[1776864728851,45.22,78611.3,0.0,0.90961,5e-05,13.0151]
[1776864729858,45.23,78597.67,0.0,0.90898,5e-05,13.07971]
[1776864730866,45.23,78603.24,0.0,0.90922,5e-05,13.05467]
[1776864732155,45.23,78603.24,0.0,0.90922,5e-05,13.05467]
[1776864732192,45.23,78619.07,0.0,0.90993,4e-05,12.98175]
[1776864732880,45.24,78621.57,0.0,0.90999,4e-05,12.97618]
[1776864733696,45.24,78621.57,0.0,0.90999,4e-05,12.97618]
[1776864733776,45.24,78621.57,0.0,0.90999,4e-05,12.97618]
[1776864733887,45.25,78604.78,0.0,0.90917,5e-05,13.06041]
[1776864734894,45.26,78596.28,0.0,0.90878,5e-05,13.10081]
[1776864735901,45.26,78588.69,0.0,0.90843,5e-05,13.13694]
[1776864736907,45.26,78583.23,0.0,0.90817,5e-05,13.16311]
[1776864738922,45.26,78593.93,0.0,0.90865,5e-05,13.11434]
[1776864739928,45.26,78603.04,0.0,0.90906,5e-05,13.07254]
[1776864740939,45.26,78593.28,0.0,0.90861,5e-05,13.11883]
[1776864741449,45.26,78593.28,0.0,0.90861,5e-05,13.11883]
[1776864741951,45.26,78586.77,0.0,0.9083,5e-05,13.14992]
[1776864742959,45.27,78576.8,0.0,0.90784,5e-05,13.19718]
[1776864743732,45.27,78576.8,0.0,0.90784,5e-05,13.19718]
[1776864743969,45.27,78547.87,0.0,0.90651,5e-05,13.33341]
[1776864744974,45.27,78545.68,0.0,0.90639,5e-05,13.34481]
[1776864745908,45.27,78545.68,0.0,0.90639,5e-05,13.34481]
[1776864745980,45.27,78540.99,0.0,0.90617,5e-05,13.36737]
[1776864746988,45.27,78535.99,0.0,0.90594,5e-05,13.39137]
[1776864748000,45.27,78520.28,0.0,0.9052,5e-05,13.46583]
[1776864748597,45.27,78520.28,0.0,0.9052,5e-05,13.46583]
[1776864749011,45.27,78489.12,0.0,0.90373,5e-05,13.61407]
[1776864750017,45.28,78466.82,0.0,0.90266,5e-05,13.72065]
[1776864751023,45.28,78466.56,0.0,0.90267,5e-05,13.71856]
[1776864752577,45.28,78474.15,0.0,0.90303,5e-05,13.68248]
[1776864753038,45.28,78481.14,0.0,0.90336,5e-05,13.64934]
[1776864754045,45.28,78475.94,0.0,0.90311,5e-05,13.6744]
[1776864754715,45.28,78475.94,0.0,0.90311,5e-05,13.6744]
[1776864755052,45.28,78471.36,0.0,0.90289,5e-05,13.69622]
[1776864756060,45.28,78464.02,0.0,0.90254,5e-05,13.73144]
[1776864758768,45.28,78463.47,0.0,0.90251,5e-05,13.73461]
[1776864759082,45.28,78448.87,0.0,0.90181,5e-05,13.80411]
[1776864760099,45.28,78441.65,0.0,0.90146,5e-05,13.83907]
[1776864761108,45.28,78442.03,0.0,0.90147,5e-05,13.83769]
[1776864763122,45.28,78448.23,0.0,0.90176,5e-05,13.80929]
[1776864766143,45.29,78439.44,0.0,0.90132,5e-05,13.85251]
[1776864770171,45.29,78423.33,0.0,0.90053,5e-05,13.93096]
[1776864771178,45.29,78412.99,0.0,0.90003,5e-05,13.98042]
[1776864772186,45.29,78403.89,0.0,0.89958,5e-05,14.02448]
[1776864772702,45.29,78403.89,0.0,0.89958,5e-05,14.02448]
[1776864774204,45.29,78395.77,0.0,0.89918,5e-05,14.06365]
[1776864776705,45.29,78392.87,0.0,0.89904,5e-05,14.07771]
[1776864777225,45.29,78384.34,0.0,0.89862,5e-05,14.1187]
[1776864779251,45.29,78396.01,0.0,0.89919,5e-05,14.06261]
[1776864780257,45.29,78404.91,0.0,0.89963,5e-05,14.01971]
[1776864780700,45.29,78404.91,0.0,0.89963,5e-05,14.01971]
[1776864781264,45.29,78409.63,0.0,0.89986,5e-05,13.99694]
[1776864782270,45.29,78414.23,0.0,0.90009,5e-05,13.97478]
[1776864784694,45.29,78418.24,0.0,0.90028,5e-05,13.95543]
[1776864790327,45.29,78416.41,0.0,0.9002,5e-05,13.96386]
[1776864791095,45.29,78416.41,0.0,0.9002,5e-05,13.96386]
[1776864791334,45.29,78413.24,0.0,0.90004,5e-05,13.97897]
[1776864793209,45.29,78414.8,0.0,0.90012,5e-05,13.9717]
[1776864795364,45.29,78437.73,0.0,0.90122,5e-05,13.86278]
[1776864796371,45.29,78445.69,0.0,0.9016,5e-05,13.82492]
[1776864797190,45.29,78445.69,0.0,0.9016,5e-05,13.82492]
[1776864799200,45.29,78447.98,0.0,0.90171,5e-05,13.81435]
[1776864799442,45.29,78447.98,0.0,0.90171,5e-05,13.81435]
[1776864799392,45.29,78460.62,0.0,0.90231,5e-05,13.75436]
[1776864800398,45.29,78454.87,0.0,0.90204,5e-05,13.782]
[1776864801446,45.29,78454.87,0.0,0.90204,5e-05,13.782]
[1776864801521,45.29,78454.87,0.0,0.90204,5e-05,13.782]
[1776864801523,45.29,78459.1,0.0,0.90224,5e-05,13.76211]
[1776864802413,45.29,78473.57,0.0,0.90292,5e-05,13.6936]
[1776864803004,45.29,78473.57,0.0,0.90292,5e-05,13.6936]
[1776864803422,45.29,78487.93,0.0,0.9036,5e-05,13.62585]
[1776864804429,45.29,78491.81,0.0,0.90378,5e-05,13.60794]
[1776864805436,45.3,78497.62,0.0,0.90405,5e-05,13.58093]
[1776864806443,45.3,78515.05,0.0,0.90486,5e-05,13.49909]
[1776864806739,45.3,78515.05,0.0,0.90486,5e-05,13.49909]
[1776864807450,45.3,78524.11,0.0,0.90528,5e-05,13.45673]
[1776864808457,45.3,78522.94,0.0,0.90522,5e-05,13.4627]
[1776864809466,45.3,78507.14,0.0,0.90448,5e-05,13.53746]
[1776864810481,45.3,78482.94,0.0,0.90334,5e-05,13.65237]
[1776864811488,45.3,78482.91,0.0,0.90335,5e-05,13.64935]
[1776864813633,45.3,78480.88,0.0,0.90326,5e-05,13.65904]
[1776864814523,45.3,78464.41,0.0,0.90247,5e-05,13.73795]
[1776864815530,45.3,78462.52,0.0,0.90237,5e-05,13.74751]
[1776864817526,45.3,78460.9,0.0,0.90229,5e-05,13.75577]
[1776864817544,45.3,78468.58,0.0,0.90265,5e-05,13.71954]
[1776864819710,45.3,78470.23,0.0,0.90273,5e-05,13.71204]
[1776864819799,45.3,78480.82,0.0,0.90323,5e-05,13.66211]
[1776864820565,45.31,78481.33,0.0,0.90325,5e-05,13.66011]
[1776864821726,45.31,78481.33,0.0,0.90325,5e-05,13.66011]
[1776864821812,45.31,78471.2,0.0,0.90276,5e-05,13.70834]
[1776864822579,45.31,78461.66,0.0,0.9023,5e-05,13.75429]
[1776864823586,45.31,78464.65,0.0,0.90244,5e-05,13.74034]
[1776864824595,45.31,78470.03,0.0,0.9027,5e-05,13.71507]
[1776864825851,45.31,78470.03,0.0,0.9027,5e-05,13.71507]
[1776864825949,45.31,78470.03,0.0,0.9027,5e-05,13.71507]
[1776864826027,45.31,78473.58,0.0,0.90286,5e-05,13.69854]
[1776864826607,45.31,78481.74,0.0,0.90325,5e-05,13.66017]
[1776864827614,45.31,78503.21,0.0,0.90426,5e-05,13.55837]
[1776864828620,45.31,78505.73,0.0,0.90438,5e-05,13.54647]
[1776864830635,45.31,78501.3,0.0,0.90417,5e-05,13.56749]
[1776864831706,45.31,78501.3,0.0,0.90417,5e-05,13.56749]
[1776864831798,45.31,78494.77,0.0,0.90386,5e-05,13.5984]
[1776864833656,45.31,78490.28,0.0,0.90365,5e-05,13.61958]
[1776864834663,45.31,78499.04,0.0,0.90407,5e-05,13.57805]
[1776864835671,45.31,78505.52,0.0,0.90437,5e-05,13.54741]
[1776864839067,45.31,78508.05,0.0,0.90449,5e-05,13.53556]
[1776864839244,45.31,78508.05,0.0,0.90449,5e-05,13.53556]
[1776864839277,45.31,78519.25,0.0,0.90501,5e-05,13.48291]
[1776864839700,45.31,78535.69,0.0,0.90578,5e-05,13.40546]
[1776864840719,45.31,78535.67,0.0,0.90577,5e-05,13.40582]
[1776864843656,45.31,78538.71,0.0,0.90591,5e-05,13.39179]
[1776864843738,45.32,78522.7,0.0,0.90514,5e-05,13.47031]
[1776864844745,45.32,78518.53,0.0,0.90494,5e-05,13.49014]
[1776864845752,45.32,78526.1,0.0,0.90529,5e-05,13.45458]
[1776864847766,45.32,78531.73,0.0,0.90555,5e-05,13.42846]
[1776864849780,45.32,78547.44,0.0,0.90628,5e-05,13.35504]
[1776864850787,45.33,78551.48,0.0,0.90643,5e-05,13.33942]
[1776864852807,45.33,78541.16,0.0,0.90592,5e-05,13.39179]
[1776864853688,45.33,78541.16,0.0,0.90592,5e-05,13.39179]
[1776864853814,45.34,78554.58,0.0,0.90654,5e-05,13.32903]
[1776864854821,45.34,78554.48,0.0,0.90653,5e-05,13.32986]
[1776864855828,45.34,78547.93,0.0,0.90622,5e-05,13.36096]
[1776864856835,45.34,78534.69,0.0,0.9056,5e-05,13.4235]
[1776864857842,45.34,78533.55,0.0,0.90555,5e-05,13.42907]
[1776864858849,45.34,78536.51,0.0,0.90568,5e-05,13.41535]
[1776864860958,45.34,78535.6,0.0,0.90564,5e-05,13.41985]
[1776864861018,45.34,78524.52,0.0,0.90512,5e-05,13.47224]
[1776864861964,45.34,78524.52,0.0,0.90512,5e-05,13.47224]
[1776864862009,45.34,78507.55,0.0,0.90433,5e-05,13.55244]
[1776864862877,45.34,78486.38,0.0,0.90333,5e-05,13.6526]
[1776864863883,45.34,78482.96,0.0,0.90317,5e-05,13.66867]
[1776864865980,45.34,78481.74,0.0,0.90311,5e-05,13.67429]
[1776864866052,45.34,78478.86,0.0,0.90298,5e-05,13.68778]
[1776864866905,45.34,78460.65,0.0,0.90211,5e-05,13.77406]
[1776864867912,45.34,78453.86,0.0,0.90179,5e-05,13.80633]
[1776864869926,45.34,78446.33,0.0,0.90142,5e-05,13.84282]
[1776864870789,45.34,78446.33,0.0,0.90142,5e-05,13.84282]
[1776864870932,45.34,78438.64,0.0,0.90105,5e-05,13.87961]
[1776864871940,45.34,78444.21,0.0,0.90133,5e-05,13.84982]
[1776864872947,45.34,78452.22,0.0,0.90172,5e-05,13.8118]
[1776864873954,45.34,78445.6,0.0,0.9014,5e-05,13.8435]
[1776864875369,45.34,78445.6,0.0,0.9014,5e-05,13.8435]
[1776864875400,45.34,78439.9,0.0,0.90112,5e-05,13.8709]
[1776864875968,45.34,78422.98,0.0,0.9003,5e-05,13.95166]
[1776864876974,45.34,78419.04,0.0,0.90011,5e-05,13.97058]
[1776864877982,45.34,78420.65,0.0,0.90019,5e-05,13.96285]
[1776864881603,45.34,78420.62,0.0,0.90019,5e-05,13.96289]
[1776864882014,45.34,78419.41,0.0,0.90013,5e-05,13.96859]
[1776864883021,45.34,78409.35,0.0,0.89964,5e-05,14.01667]
[1776864885097,45.34,78411.16,0.0,0.89973,5e-05,14.00796]
[1776864885150,45.34,78408.04,0.0,0.89958,5e-05,14.02278]
[1776864890071,45.34,78414.39,0.0,0.8999,5e-05,13.9918]
[1776864891078,45.34,78423.53,0.0,0.90034,5e-05,13.948]
[1776864893091,45.34,78418.5,0.0,0.9001,5e-05,13.972]
[1776864894099,45.34,78425.78,0.0,0.90045,5e-05,13.93719]
[1776864896113,45.34,78433.9,0.0,0.90084,5e-05,13.89841]
[1776864897129,45.34,78455.1,0.0,0.90186,5e-05,13.79741]
[1776864898129,45.34,78463.02,0.0,0.90224,5e-05,13.75983]
[1776864899136,45.34,78465.17,0.0,0.90234,5e-05,13.74985]
[1776864900771,45.34,78464.27,0.0,0.90229,5e-05,13.75442]
[1776864901150,45.34,78450.47,0.0,0.90163,5e-05,13.82036]
[1776864902180,45.34,78454.56,0.0,0.90182,5e-05,13.8012]
[1776864903166,45.34,78458.57,0.0,0.90201,5e-05,13.78232]
[1776864906189,45.34,78445.06,0.0,0.90136,5e-05,13.84734]
[1776864907196,45.34,78444.93,0.0,0.90135,5e-05,13.84836]
[1776864908203,45.34,78454.32,0.0,0.9018,5e-05,13.8038]
[1776864909210,45.34,78450.48,0.0,0.90161,5e-05,13.8223]
[1776864910217,45.34,78456.79,0.0,0.90191,5e-05,13.79227]
[1776864911533,45.34,78456.79,0.0,0.90191,5e-05,13.79227]
[1776864911550,45.35,78458.28,0.0,0.90198,5e-05,13.7856]
[1776864912231,45.35,78462.54,0.0,0.90218,5e-05,13.76559]
[1776864913238,45.35,78458.07,0.0,0.90197,5e-05,13.78711]
[1776864914245,45.35,78448.35,0.0,0.9015,5e-05,13.83336]
[1776864915253,45.35,78455.52,0.0,0.90184,5e-05,13.79963]
[1776864916266,45.35,78434.42,0.0,0.90083,5e-05,13.90015]
[1776864917266,45.35,78424.46,0.0,0.90034,5e-05,13.94796]
[1776864918272,45.35,78423.53,0.0,0.9003,5e-05,13.95239]
[1776864919280,45.35,78438.77,0.0,0.90103,5e-05,13.87963]
[1776864920286,45.35,78443.28,0.0,0.90125,5e-05,13.85823]
[1776864921294,45.35,78448.87,0.0,0.90152,5e-05,13.83173]
[1776864923308,45.35,78444.18,0.0,0.90129,5e-05,13.85442]
[1776864924317,45.35,78440.3,0.0,0.9011,5e-05,13.87304]
[1776864925324,45.35,78429.23,0.0,0.90057,5e-05,13.92585]
[1776864926331,45.35,78426.82,0.0,0.90045,5e-05,13.93748]
[1776864928305,45.35,78427.48,0.0,0.90048,5e-05,13.93433]
[1776864928521,45.35,78427.48,0.0,0.90048,5e-05,13.93433]
[1776864928621,45.35,78413.2,0.0,0.89979,5e-05,14.00259]
[1776864929351,45.35,78408.7,0.0,0.89957,5e-05,14.02403]
[1776864930359,45.35,78401.27,0.0,0.89921,5e-05,14.05949]
[1776864931365,45.35,78393.95,0.0,0.89887,5e-05,14.09106]
[1776864931702,45.35,78393.95,0.0,0.89887,5e-05,14.09106]
[1776864932373,45.35,78395.29,0.0,0.89894,5e-05,14.08442]
[1776864933379,45.35,78391.04,0.0,0.89873,5e-05,14.10459]
[1776864934387,45.35,78396.37,0.0,0.899,5e-05,14.07878]
[1776864935354,45.35,78396.37,0.0,0.899,5e-05,14.07878]
[1776864935394,45.35,78387.69,0.0,0.89857,5e-05,14.12021]
[1776864936402,45.35,78379.52,0.0,0.89817,5e-05,14.15917]
[1776864937408,45.35,78370.32,0.0,0.89772,5e-05,14.20307]
[1776864938416,45.35,78362.4,0.0,0.89733,5e-05,14.24106]
[1776864939423,45.34,78367.25,0.0,0.89757,5e-05,14.21753]
[1776864940430,45.34,78377.34,0.0,0.89808,5e-05,14.16859]
[1776864941436,45.34,78378.72,0.0,0.89815,5e-05,14.16161]
[1776864942444,45.34,78361.4,0.0,0.89729,5e-05,14.24486]
[1776864943451,45.34,78357.81,0.0,0.89712,5e-05,14.26196]
[1776864945465,45.34,78361.52,0.0,0.8973,5e-05,14.24368]
[1776864945957,45.34,78361.52,0.0,0.8973,5e-05,14.24368]
[1776864946482,45.34,78361.23,0.0,0.89729,5e-05,14.24508]
[1776864947490,45.34,78372.59,0.0,0.89785,5e-05,14.19022]
[1776864948497,45.34,78375.45,0.0,0.898,5e-05,14.17617]
[1776864949504,45.34,78366.87,0.0,0.89758,5e-05,14.21736]
[1776864950511,45.34,78356.0,0.0,0.89704,5e-05,14.26955]
[1776864951518,45.34,78354.93,0.0,0.89699,5e-05,14.27448]
[1776864953532,45.34,78358.6,0.0,0.89717,5e-05,14.25632]
[1776864954539,45.34,78352.68,0.0,0.89688,5e-05,14.28465]
[1776864958569,45.34,78344.42,0.0,0.89648,5e-05,14.32348]
[1776864960581,45.34,78348.35,0.0,0.89668,5e-05,14.30392]
[1776864961700,45.34,78348.35,0.0,0.89668,5e-05,14.30392]
[1776864962603,45.33,78342.04,0.0,0.89637,5e-05,14.33381]
[1776864963944,45.33,78342.53,0.0,0.8964,5e-05,14.33113]
[1776864964616,45.33,78342.76,0.0,0.89642,5e-05,14.32971]
[1776864965623,45.33,78347.42,0.0,0.89665,5e-05,14.30692]
[1776864966631,45.33,78355.64,0.0,0.89706,5e-05,14.26701]
[1776864967637,45.33,78352.18,0.0,0.89689,5e-05,14.28349]
[1776864969651,45.33,78342.62,0.0,0.89642,5e-05,14.32914]
[1776864969944,45.33,78342.62,0.0,0.89642,5e-05,14.32914]
[1776864970658,45.33,78341.18,0.0,0.89635,5e-05,14.33579]
[1776864973679,45.33,78336.1,0.0,0.89611,5e-05,14.35946]
[1776864974784,45.33,78336.1,0.0,0.89611,5e-05,14.35946]
[1776864975695,45.33,78336.61,0.0,0.89614,5e-05,14.35636]
[1776864978484,45.33,78340.55,0.0,0.89634,5e-05,14.33672]
[1776864978716,45.32,78349.26,0.0,0.89678,5e-05,14.2944]
[1776864979734,45.32,78364.39,0.0,0.89753,5e-05,14.22127]
[1776864980675,45.32,78364.39,0.0,0.89753,5e-05,14.22127]
[1776864980733,45.32,78371.17,0.0,0.89787,5e-05,14.18826]
[1776864981740,45.32,78358.77,0.0,0.89726,5e-05,14.24763]
[1776864982747,45.32,78360.53,0.0,0.89735,5e-05,14.23873]
[1776864984456,45.32,78360.53,0.0,0.89735,5e-05,14.23873]
[1776864984469,45.32,78362.0,0.0,0.89743,5e-05,14.23085]
[1776864987301,45.32,78362.6,0.0,0.89747,5e-05,14.22755]
[1776864987304,45.32,78362.6,0.0,0.89747,5e-05,14.22755]
[1776864987436,45.32,78362.6,0.0,0.89747,5e-05,14.22755]
[1776864987782,45.32,78358.29,0.0,0.89726,5e-05,14.24755]
[1776864989803,45.32,78354.72,0.0,0.89709,5e-05,14.26434]
[1776864989896,45.32,78354.72,0.0,0.89709,5e-05,14.26434]
[1776864989936,45.32,78354.72,0.0,0.89709,5e-05,14.26434]
[1776864990004,45.32,78348.73,0.0,0.89679,5e-05,14.29279]
[1776864992241,45.31,78352.25,0.0,0.89697,5e-05,14.27532]
[1776864992285,45.31,78352.25,0.0,0.89697,5e-05,14.27532]
[1776864992448,45.31,78352.25,0.0,0.89697,5e-05,14.27532]
[1776864992498,45.31,78366.35,0.0,0.8977,5e-05,14.20323]
[1776864992820,45.31,78370.25,0.0,0.89789,5e-05,14.18446]
[1776864993827,45.31,78374.78,0.0,0.89812,5e-05,14.16234]
[1776864995735,45.31,78374.78,0.0,0.89812,5e-05,14.16234]
[1776864995739,45.31,78374.78,0.0,0.89812,5e-05,14.16234]
[1776864995840,45.31,78373.51,0.0,0.89806,5e-05,14.16816]
[1776864995844,45.31,78378.87,0.0,0.89833,5e-05,14.14208]
[1776864999693,45.31,78380.84,0.0,0.89843,5e-05,14.13209]
[1776864999714,45.31,78380.84,0.0,0.89843,5e-05,14.13209]
[1776865000879,45.31,78386.51,0.0,0.89872,5e-05,14.10405]
[1776865002893,45.31,78381.08,0.0,0.89846,5e-05,14.12966]
[1776865005914,45.31,78386.69,0.0,0.89874,5e-05,14.10191]
[1776865007931,45.3,78364.9,0.0,0.89767,5e-05,14.20617]
[1776865008937,45.3,78354.88,0.0,0.89718,5e-05,14.25405]
[1776865010583,45.3,78354.88,0.0,0.89718,5e-05,14.25405]
[1776865010692,45.3,78354.88,0.0,0.89718,5e-05,14.25405]
[1776865010585,45.3,78351.95,0.0,0.89703,5e-05,14.26822]
[1776865010951,45.3,78351.25,0.0,0.897,5e-05,14.2716]
[1776865013973,45.3,78355.66,0.0,0.89722,5e-05,14.24963]
[1776865014980,45.3,78352.11,0.0,0.89705,5e-05,14.26628]
[1776865019007,45.3,78348.5,0.0,0.89689,5e-05,14.28175]
[1776865021026,45.3,78332.88,0.0,0.89612,5e-05,14.35617]
[1776865022033,45.3,78331.06,0.0,0.89603,5e-05,14.36488]
[1776865024047,45.3,78320.08,0.0,0.89548,5e-05,14.4178]
[1776865025055,45.29,78311.28,0.0,0.89504,5e-05,14.46025]
[1776865028075,45.29,78316.56,0.0,0.89531,5e-05,14.43395]
[1776865030088,45.29,78313.07,0.0,0.89514,5e-05,14.45044]
[1776865032087,45.29,78309.67,0.0,0.89497,5e-05,14.4667]
[1776865032356,45.29,78309.67,0.0,0.89497,5e-05,14.4667]
[1776865032406,45.29,78319.09,0.0,0.89545,5e-05,14.42063]
[1776865033717,45.29,78319.09,0.0,0.89545,5e-05,14.42063]
[1776865033797,45.29,78323.18,0.0,0.89566,5e-05,14.40068]
[1776865034117,45.29,78319.64,0.0,0.89548,5e-05,14.41782]
[1776865035124,45.29,78323.99,0.0,0.8957,5e-05,14.39659]
[1776865036130,45.29,78332.28,0.0,0.89612,5e-05,14.35635]
[1776865038145,45.29,78343.6,0.0,0.89668,5e-05,14.30153]
[1776865040159,45.29,78344.56,0.0,0.89674,5e-05,14.29643]
[1776865043180,45.29,78353.76,0.0,0.8972,5e-05,14.25135]
[1776865043866,45.29,78353.76,0.0,0.8972,5e-05,14.25135]
[1776865043936,45.29,78353.76,0.0,0.8972,5e-05,14.25135]
[1776865047208,45.29,78371.64,0.0,0.89809,5e-05,14.16467]
[1776865048214,45.29,78382.07,0.0,0.89861,5e-05,14.11422]
[1776865049222,45.29,78382.85,0.0,0.89865,5e-05,14.11027]
[1776865050231,45.28,78387.96,0.0,0.8989,5e-05,14.08551]
[1776865051237,45.28,78404.7,0.0,0.89974,5e-05,14.00171]
[1776865052244,45.28,78415.05,0.0,0.90025,5e-05,13.95198]
[1776865053251,45.28,78419.53,0.0,0.90047,5e-05,13.9305]
[1776865054259,45.28,78420.58,0.0,0.90052,5e-05,13.92551]
[1776865059293,45.28,78420.35,0.0,0.9005,5e-05,13.927]
[1776865061368,45.29,78419.19,0.0,0.90044,5e-05,13.93263]
[1776865062314,45.29,78433.2,0.0,0.90112,5e-05,13.86582]
[1776865063321,45.29,78453.9,0.0,0.90212,5e-05,13.76723]
[1776865064328,45.29,78448.32,0.0,0.90185,5e-05,13.79397]
[1776865065335,45.29,78449.09,0.0,0.90188,5e-05,13.79062]
[1776865068437,45.29,78446.3,0.0,0.90174,5e-05,13.80447]
[1776865068506,45.29,78440.75,0.0,0.90147,5e-05,13.83145]
[1776865069362,45.29,78445.23,0.0,0.90168,5e-05,13.81009]
[1776865070387,45.29,78445.23,0.0,0.90168,5e-05,13.81009]
[1776865070440,45.29,78445.23,0.0,0.90168,5e-05,13.81009]
[1776865070540,45.29,78450.45,0.0,0.90193,5e-05,13.78568]
[1776865071377,45.29,78454.73,0.0,0.90214,5e-05,13.7653]
[1776865071925,45.29,78454.73,0.0,0.90214,5e-05,13.7653]
[1776865072384,45.29,78471.16,0.0,0.90292,5e-05,13.68747]
[1776865073390,45.29,78478.67,0.0,0.90327,5e-05,13.65213]
[1776865074398,45.29,78481.8,0.0,0.90342,5e-05,13.63715]
[1776865075409,45.29,78491.5,0.0,0.90388,5e-05,13.5911]
[1776865075985,45.29,78491.5,0.0,0.90388,5e-05,13.5911]
[1776865076415,45.29,78491.07,0.0,0.90386,5e-05,13.59308]
[1776865077421,45.29,78497.88,0.0,0.90418,5e-05,13.56085]
[1776865079024,45.29,78496.32,0.0,0.90411,5e-05,13.56823]
[1776865079436,45.29,78499.53,0.0,0.90426,5e-05,13.55309]
[1776865081450,45.29,78511.68,0.0,0.90483,5e-05,13.49573]
[1776865082457,45.29,78517.12,0.0,0.90508,5e-05,13.47022]
[1776865083464,45.29,78520.88,0.0,0.90526,5e-05,13.45265]
[1776865085480,45.29,78517.43,0.0,0.90509,5e-05,13.4693]
[1776865086486,45.29,78507.56,0.0,0.90463,5e-05,13.5159]
[1776865087493,45.29,78504.55,0.0,0.90448,5e-05,13.53038]
[1776865089508,45.29,78478.67,0.0,0.90326,5e-05,13.65353]
[1776865090528,45.29,78485.16,0.0,0.90356,5e-05,13.62275]
[1776865091529,45.29,78499.1,0.0,0.90422,5e-05,13.5573]
[1776865092535,45.3,78505.85,0.0,0.90453,5e-05,13.52569]
[1776865093542,45.3,78488.79,0.0,0.90372,5e-05,13.60695]
[1776865094549,45.3,78482.08,0.0,0.9034,5e-05,13.63917]
[1776865097570,45.3,78473.2,0.0,0.90297,5e-05,13.68216]
[1776865098577,45.3,78464.89,0.0,0.90257,5e-05,13.72173]
[1776865101598,45.3,78447.73,0.0,0.90175,5e-05,13.80378]
[1776865102605,45.3,78436.73,0.0,0.90122,5e-05,13.85642]
[1776865103611,45.3,78437.19,0.0,0.90124,5e-05,13.85434]
[1776865105626,45.3,78433.06,0.0,0.90104,5e-05,13.87427]
[1776865106633,45.3,78444.2,0.0,0.90157,5e-05,13.82123]
[1776865107640,45.3,78446.31,0.0,0.90167,5e-05,13.81135]
[1776865110663,45.3,78460.65,0.0,0.90236,5e-05,13.74369]
[1776865111668,45.3,78466.71,0.0,0.90266,5e-05,13.71157]
[1776865112679,45.3,78446.83,0.0,0.90171,5e-05,13.8062]
[1776865113685,45.3,78431.41,0.0,0.90097,5e-05,13.87991]
[1776865114693,45.3,78423.52,0.0,0.90059,5e-05,13.91743]
[1776865117714,45.3,78396.42,0.0,0.89927,5e-05,14.04675]
[1776865118721,45.3,78397.49,0.0,0.89933,5e-05,14.04145]
[1776865119731,45.3,78407.43,0.0,0.89981,5e-05,13.99366]
[1776865120744,45.3,78419.87,0.0,0.90042,5e-05,13.93406]
[1776865121751,45.3,78423.74,0.0,0.90061,5e-05,13.91557]
[1776865124636,45.3,78421.24,0.0,0.90048,5e-05,13.92761]
[1776865124772,45.3,78423.41,0.0,0.90059,5e-05,13.91727]
[1776865125700,45.3,78423.41,0.0,0.90059,5e-05,13.91727]
[1776865125779,45.3,78430.64,0.0,0.90094,5e-05,13.88278]
[1776865127712,45.3,78431.07,0.0,0.90096,5e-05,13.88084]
[1776865127793,45.3,78433.32,0.0,0.90107,5e-05,13.87021]
[1776865128800,45.3,78443.35,0.0,0.90155,5e-05,13.8225]
[1776865129714,45.3,78443.35,0.0,0.90155,5e-05,13.8225]
[1776865129807,45.3,78442.04,0.0,0.90148,5e-05,13.82895]
[1776865134852,45.3,78439.12,0.0,0.90133,5e-05,13.84383]
[1776865139887,45.31,78442.35,0.0,0.90148,5e-05,13.82926]
[1776865141926,45.31,78451.76,0.0,0.90193,5e-05,13.78453]
[1776865142908,45.31,78469.66,0.0,0.90279,5e-05,13.69939]
[1776865143915,45.31,78476.17,0.0,0.9031,5e-05,13.66831]
[1776865147943,45.31,78468.94,0.0,0.90276,5e-05,13.70211]
[1776865149963,45.3,78476.31,0.0,0.90311,5e-05,13.66673]
[1776865150964,45.3,78467.04,0.0,0.90267,5e-05,13.7106]
[1776865153985,45.3,78472.5,0.0,0.90294,5e-05,13.68407]
[1776865154995,45.3,78466.81,0.0,0.90267,5e-05,13.71091]
[1776865158013,45.3,78472.05,0.0,0.90293,5e-05,13.68536]
[1776865160671,45.3,78473.65,0.0,0.90301,5e-05,13.67739]
[1776865160741,45.3,78473.65,0.0,0.90301,5e-05,13.67739]
[1776865160941,45.3,78473.65,0.0,0.90301,5e-05,13.67739]
[1776865162041,45.3,78480.37,0.0,0.90333,5e-05,13.64517]
[1776865163048,45.3,78474.49,0.0,0.90305,5e-05,13.67292]
[1776865164422,45.3,78474.49,0.0,0.90305,5e-05,13.67292]
[1776865164436,45.3,78474.49,0.0,0.90305,5e-05,13.67292]
[1776865166069,45.3,78496.56,0.0,0.9041,5e-05,13.56788]
[1776865167076,45.3,78504.75,0.0,0.90449,5e-05,13.52912]
[1776865169090,45.3,78489.73,0.0,0.90378,5e-05,13.6002]
[1776865170097,45.3,78481.47,0.0,0.90339,5e-05,13.63927]
[1776865173413,45.3,78483.88,0.0,0.90352,5e-05,13.62425]
[1776865173421,45.3,78483.88,0.0,0.90352,5e-05,13.62425]
[1776865173445,45.3,78483.88,0.0,0.90352,5e-05,13.62425]
[1776865173486,45.3,78483.33,0.0,0.9035,5e-05,13.62674]
[1776865174125,45.3,78476.27,0.0,0.90317,5e-05,13.66009]
[1776865175132,45.3,78469.93,0.0,0.90287,5e-05,13.69]
[1776865178864,45.3,78474.77,0.0,0.9031,5e-05,13.66684]
[1776865178872,45.3,78474.77,0.0,0.9031,5e-05,13.66684]
[1776865178943,45.3,78474.77,0.0,0.9031,5e-05,13.66684]
[1776865178897,45.3,78475.14,0.0,0.90311,5e-05,13.66525]
[1776865179160,45.3,78486.78,0.0,0.90367,5e-05,13.61006]
[1776865180167,45.3,78491.09,0.0,0.90387,5e-05,13.58981]
[1776865182490,45.3,78493.43,0.0,0.90398,5e-05,13.57865]
[1776865182693,45.3,78493.43,0.0,0.90398,5e-05,13.57865]
[1776865182795,45.3,78494.48,0.0,0.90403,5e-05,13.57355]
[1776865188223,45.3,78488.72,0.0,0.90376,5e-05,13.60039]
[1776865189230,45.3,78476.41,0.0,0.90318,5e-05,13.65864]
[1776865190237,45.3,78465.0,0.0,0.90264,5e-05,13.71263]
[1776865191244,45.3,78465.23,0.0,0.90265,5e-05,13.71154]
[1776865194265,45.3,78481.22,0.0,0.90341,5e-05,13.63566]
[1776865195272,45.3,78481.33,0.0,0.90341,5e-05,13.63524]
[1776865196285,45.3,78474.32,0.0,0.90308,5e-05,13.66859]
[1776865198292,45.3,78480.07,0.0,0.90335,5e-05,13.64139]
[1776865199810,45.3,78480.07,0.0,0.90335,5e-05,13.64139]
[1776865199815,45.3,78480.07,0.0,0.90335,5e-05,13.64139]
[1776865199936,45.3,78480.07,0.0,0.90335,5e-05,13.64139]
[1776865200037,45.3,78474.89,0.0,0.90311,5e-05,13.66609]
[1776865201314,45.3,78482.76,0.0,0.90348,5e-05,13.62882]
[1776865202476,45.3,78482.76,0.0,0.90348,5e-05,13.62882]
[1776865202480,45.3,78482.76,0.0,0.90348,5e-05,13.62882]
[1776865202703,45.3,78482.76,0.0,0.90348,5e-05,13.62882]
[1776865202803,45.3,78486.94,0.0,0.90368,5e-05,13.60871]
[1776865204335,45.3,78474.43,0.0,0.90309,5e-05,13.66789]
[1776865205342,45.3,78459.87,0.0,0.9024,5e-05,13.73683]
[1776865206349,45.29,78468.82,0.0,0.90282,5e-05,13.69423]
[1776865207357,45.29,78486.36,0.0,0.90366,5e-05,13.61102]
[1776865208363,45.3,78489.71,0.0,0.90381,5e-05,13.59527]
[1776865210377,45.3,78497.89,0.0,0.9042,5e-05,13.55685]
[1776865211390,45.3,78505.67,0.0,0.90456,5e-05,13.52026]
[1776865212395,45.3,78521.0,0.0,0.90528,5e-05,13.44816]
[1776865213402,45.3,78515.6,0.0,0.90502,5e-05,13.474]
[1776865215425,45.3,78507.36,0.0,0.90463,5e-05,13.51299]
[1776865217440,45.3,78502.38,0.0,0.9044,5e-05,13.53654]
[1776865218447,45.3,78484.34,0.0,0.90355,5e-05,13.62195]
[1776865220461,45.3,78485.45,0.0,0.9036,5e-05,13.61706]
[1776865222475,45.3,78494.47,0.0,0.90402,5e-05,13.57459]
[1776865224489,45.3,78500.52,0.0,0.9043,5e-05,13.54628]
[1776865226503,45.3,78493.42,0.0,0.90396,5e-05,13.5803]
[1776865228517,45.3,78474.14,0.0,0.90305,5e-05,13.67205]
[1776865230531,45.3,78472.57,0.0,0.90297,5e-05,13.67972]
[1776865234559,45.3,78464.65,0.0,0.90261,5e-05,13.71415]
[1776865235566,45.3,78456.39,0.0,0.90222,5e-05,13.75345]
[1776865236573,45.3,78455.39,0.0,0.90217,5e-05,13.75816]
[1776865238587,45.3,78461.05,0.0,0.90244,5e-05,13.73104]
[1776865240601,45.3,78453.79,0.0,0.9021,5e-05,13.76542]
[1776865241594,45.3,78453.79,0.0,0.9021,5e-05,13.76542]
[1776865241652,45.3,78453.79,0.0,0.9021,5e-05,13.76542]
[1776865241694,45.3,78453.79,0.0,0.9021,5e-05,13.76542]
[1776865241795,45.3,78459.55,0.0,0.90237,5e-05,13.73781]
[1776865242615,45.3,78466.57,0.0,0.90271,5e-05,13.70445]
[1776865243622,45.3,78474.08,0.0,0.90307,5e-05,13.66872]
[1776865244629,45.3,78478.52,0.0,0.90328,5e-05,13.64738]
[1776865246643,45.3,78488.19,0.0,0.90374,5e-05,13.60114]
[1776865248657,45.3,78499.96,0.0,0.9043,5e-05,13.54515]
[1776865250671,45.3,78498.3,0.0,0.90422,5e-05,13.55288]
[1776865251678,45.3,78504.46,0.0,0.90451,5e-05,13.52368]
[1776865254701,45.3,78505.85,0.0,0.90458,5e-05,13.51704]
[1776865254754,45.3,78505.85,0.0,0.90458,5e-05,13.51704]
[1776865254937,45.3,78505.85,0.0,0.90458,5e-05,13.51704]
[1776865255037,45.3,78505.2,0.0,0.90455,5e-05,13.52009]
[1776865258967,45.3,78504.94,0.0,0.90454,5e-05,13.52124]
[1776865259038,45.3,78504.94,0.0,0.90454,5e-05,13.52124]
[1776865259007,45.3,78500.7,0.0,0.90434,5e-05,13.54126]
[1776865259200,45.3,78500.7,0.0,0.90434,5e-05,13.54126]
[1776865259734,45.3,78510.69,0.0,0.90481,5e-05,13.49406]
[1776865261344,45.3,78508.17,0.0,0.90469,5e-05,13.50594]
[1776865261442,45.3,78508.17,0.0,0.90469,5e-05,13.50594]
[1776865261694,45.3,78508.17,0.0,0.90469,5e-05,13.50594]
[1776865261748,45.3,78501.65,0.0,0.90438,5e-05,13.53676]
[1776865265776,45.3,78496.72,0.0,0.90415,5e-05,13.55997]
[1776865266320,45.3,78496.72,0.0,0.90415,5e-05,13.55997]
[1776865266385,45.3,78496.72,0.0,0.90415,5e-05,13.55997]
[1776865266436,45.3,78496.72,0.0,0.90415,5e-05,13.55997]
[1776865266783,45.3,78497.39,0.0,0.90418,5e-05,13.55676]
[1776865267790,45.3,78506.48,0.0,0.90461,5e-05,13.51377]
[1776865268797,45.3,78529.61,0.0,0.90569,5e-05,13.40468]
[1776865269805,45.3,78536.34,0.0,0.906,5e-05,13.37327]
[1776865271819,45.3,78538.12,0.0,0.90608,5e-05,13.36544]
[1776865273834,45.3,78543.49,0.0,0.90632,5e-05,13.34073]
[1776865274860,45.3,78535.76,0.0,0.90596,5e-05,13.37737]
[1776865275853,45.3,78521.71,0.0,0.90531,5e-05,13.44377]
[1776865276859,45.3,78515.34,0.0,0.90501,5e-05,13.47395]
[1776865277870,45.3,78510.5,0.0,0.90478,5e-05,13.49688]
[1776865279880,45.3,78500.37,0.0,0.9043,5e-05,13.54483]
[1776865281894,45.3,78514.36,0.0,0.90496,5e-05,13.47872]
[1776865282911,45.3,78536.9,0.0,0.90601,5e-05,13.37263]
[1776865283924,45.3,78552.66,0.0,0.90674,5e-05,13.29885]
[1776865284932,45.3,78586.5,0.0,0.90829,5e-05,13.14083]
[1776865285953,45.3,78610.41,0.0,0.90937,5e-05,13.02941]
[1776865286957,45.3,78595.98,0.0,0.90871,5e-05,13.09691]
[1776865287178,45.3,78595.98,0.0,0.90871,5e-05,13.09691]
[1776865287964,45.3,78578.75,0.0,0.90792,5e-05,13.17781]
[1776865289028,45.3,78578.75,0.0,0.90792,5e-05,13.17781]
[1776865289072,45.31,78563.42,0.0,0.90721,5e-05,13.25071]
[1776865289982,45.31,78566.08,0.0,0.90733,5e-05,13.23868]
[1776865290989,45.31,78578.06,0.0,0.90787,5e-05,13.18308]
[1776865291996,45.31,78579.3,0.0,0.90794,5e-05,13.17453]
[1776865294011,45.31,78560.34,0.0,0.90707,5e-05,13.26378]
[1776865295025,45.31,78539.13,0.0,0.90609,5e-05,13.36333]
[1776865296127,45.31,78544.49,0.0,0.90633,5e-05,13.33879]
[1776865298046,45.31,78565.22,0.0,0.90728,5e-05,13.24216]
[1776865299053,45.31,78578.58,0.0,0.90789,5e-05,13.17981]
[1776865300060,45.31,78580.19,0.0,0.90796,5e-05,13.17254]
[1776865302074,45.32,78574.44,0.0,0.9077,5e-05,13.19993]
[1776865303081,45.32,78583.41,0.0,0.9081,5e-05,13.15822]
[1776865305095,45.32,78574.54,0.0,0.90769,5e-05,13.20023]
[1776865306102,45.32,78576.1,0.0,0.90776,5e-05,13.19313]
[1776865307108,45.32,78581.89,0.0,0.90803,5e-05,13.16628]
[1776865308115,45.32,78588.21,0.0,0.90831,5e-05,13.13702]
[1776865311137,45.32,78578.28,0.0,0.90785,5e-05,13.1843]
[1776865312158,45.32,78572.28,0.0,0.90757,5e-05,13.21258]
[1776865314159,45.32,78579.1,0.0,0.90788,5e-05,13.18105]
[1776865315167,45.32,78592.3,0.0,0.90848,5e-05,13.11966]
[1776865316180,45.32,78594.49,0.0,0.90858,5e-05,13.10977]
[1776865317188,45.32,78604.74,0.0,0.90904,5e-05,13.06236]
[1776865318210,45.32,78599.81,0.0,0.90881,5e-05,13.08573]
[1776865319236,45.32,78594.19,0.0,0.90856,5e-05,13.11191]
[1776865320211,45.33,78590.58,0.0,0.90839,5e-05,13.12945]
[1776865323243,45.33,78584.01,0.0,0.90808,5e-05,13.16132]
[1776865324251,45.33,78596.3,0.0,0.90863,5e-05,13.10424]
[1776865325259,45.33,78607.48,0.0,0.90914,5e-05,13.05252]
[1776865326266,45.33,78609.71,0.0,0.90923,5e-05,13.04256]
[1776865329287,45.33,78617.0,0.0,0.90955,5e-05,13.01002]
[1776865330294,45.33,78624.86,0.0,0.9099,4e-05,12.97402]
[1776865331301,45.33,78617.13,0.0,0.90955,5e-05,13.01045]
[1776865333316,45.34,78623.55,0.0,0.90983,4e-05,12.98132]
[1776865334323,45.34,78633.46,0.0,0.91027,4e-05,12.93562]
[1776865335413,45.34,78648.45,0.0,0.91091,4e-05,12.86942]
[1776865336615,45.35,78655.64,0.0,0.91119,4e-05,12.84038]
[1776865337380,45.36,78670.68,0.0,0.91181,4e-05,12.77562]
[1776865338387,45.37,78669.75,0.0,0.91172,4e-05,12.78544]
[1776865339394,45.38,78662.45,0.0,0.91135,4e-05,12.8244]
[1776865340445,45.39,78649.21,0.0,0.91072,4e-05,12.89022]
[1776865341423,45.4,78641.98,0.0,0.91036,4e-05,12.9273]
[1776865346456,45.42,78640.74,0.0,0.91019,4e-05,12.94556]
[1776865351498,45.43,78634.42,0.0,0.90991,4e-05,12.97289]
[1776865356534,45.43,78631.56,0.0,0.90977,4e-05,12.98729]
[1776865358549,45.43,78625.05,0.0,0.90948,4e-05,13.01789]
[1776865359558,45.43,78610.43,0.0,0.90882,5e-05,13.08591]
[1776865360565,45.43,78602.93,0.0,0.90847,5e-05,13.12142]
[1776865362579,45.43,78600.46,0.0,0.90835,5e-05,13.13406]
[1776865363586,45.44,78607.84,0.0,0.90868,5e-05,13.1003]
[1776865364594,45.44,78616.5,0.0,0.90907,5e-05,13.06041]
[1776865365602,45.44,78626.28,0.0,0.90951,4e-05,13.01514]
[1776865366609,45.44,78628.31,0.0,0.90959,4e-05,13.0059]
[1776865368627,45.44,78636.11,0.0,0.90994,4e-05,12.97014]
[1776865371647,45.44,78630.2,0.0,0.90967,4e-05,12.9982]
[1776865373661,45.44,78622.13,0.0,0.9093,5e-05,13.03597]
[1776865375675,45.44,78631.47,0.0,0.90972,4e-05,12.99298]
[1776865380713,45.44,78625.59,0.0,0.90945,4e-05,13.02113]
[1776865382729,45.44,78617.68,0.0,0.90909,5e-05,13.05839]
[1776865383736,45.44,78622.81,0.0,0.90931,5e-05,13.03498]
[1776865385750,45.45,78610.7,0.0,0.90876,5e-05,13.092]
[1776865386757,45.45,78602.58,0.0,0.90839,5e-05,13.13008]
[1776865388771,45.45,78603.35,0.0,0.90842,5e-05,13.12704]
[1776865390785,45.45,78613.79,0.0,0.90889,5e-05,13.07907]
[1776865392799,45.45,78612.3,0.0,0.90881,5e-05,13.08663]
[1776865393806,45.45,78619.6,0.0,0.90914,5e-05,13.05308]
[1776865395565,45.45,78620.16,0.0,0.90916,5e-05,13.05082]
[1776865395692,45.45,78620.16,0.0,0.90916,5e-05,13.05082]
[1776865395820,45.45,78616.57,0.0,0.909,5e-05,13.06787]
[1776865396827,45.45,78610.83,0.0,0.90873,5e-05,13.09492]
[1776865397916,45.45,78610.83,0.0,0.90873,5e-05,13.09492]
[1776865397943,45.45,78610.83,0.0,0.90873,5e-05,13.09492]
[1776865398018,45.45,78616.85,0.0,0.909,5e-05,13.06766]
[1776865400855,45.46,78622.95,0.0,0.90927,5e-05,13.0401]
[1776865401899,45.46,78622.95,0.0,0.90927,5e-05,13.0401]
[1776865401943,45.46,78622.95,0.0,0.90927,5e-05,13.0401]
[1776865402223,45.46,78622.95,0.0,0.90927,5e-05,13.0401]
[1776865402279,45.46,78622.19,0.0,0.90922,5e-05,13.04438]
[1776865402440,45.46,78622.19,0.0,0.90922,5e-05,13.04438]
[1776865405890,45.46,78608.2,0.0,0.90858,5e-05,13.11052]
[1776865406897,45.46,78599.52,0.0,0.90818,5e-05,13.15125]
[1776865407904,45.46,78587.15,0.0,0.90762,5e-05,13.20944]
[1776865409918,45.46,78581.67,0.0,0.90736,5e-05,13.23594]
[1776865414953,45.47,78589.22,0.0,0.9077,5e-05,13.1994]
[1776865416967,45.47,78596.47,0.0,0.90802,5e-05,13.16651]
[1776865417974,45.47,78603.24,0.0,0.90833,5e-05,13.13547]
[1776865418981,45.47,78608.03,0.0,0.90854,5e-05,13.11344]
[1776865419988,45.47,78612.56,0.0,0.90874,5e-05,13.09298]
[1776865424016,45.47,78617.87,0.0,0.90897,5e-05,13.06968]
[1776865425023,45.48,78623.03,0.0,0.9092,5e-05,13.04613]
[1776865427092,45.48,78624.84,0.0,0.90928,5e-05,13.03816]
[1776865427197,45.48,78624.84,0.0,0.90928,5e-05,13.03816]
[1776865427247,45.48,78622.42,0.0,0.90916,5e-05,13.0498]
[1776865429051,45.48,78634.49,0.0,0.9097,4e-05,12.99473]
[1776865430058,45.48,78648.01,0.0,0.9103,4e-05,12.93273]
[1776865431065,45.48,78645.08,0.0,0.91016,4e-05,12.94686]
[1776865432072,45.48,78639.05,0.0,0.90989,4e-05,12.9753]
[1776865433078,45.48,78633.9,0.0,0.90965,4e-05,12.99965]
[1776865436102,45.49,78626.54,0.0,0.90931,4e-05,13.03515]
[1776865439858,45.49,78624.05,0.0,0.90918,5e-05,13.04793]
[1776865439937,45.49,78624.05,0.0,0.90918,5e-05,13.04793]
[1776865441136,45.49,78618.2,0.0,0.90891,5e-05,13.07585]
[1776865442144,45.49,78606.98,0.0,0.9084,5e-05,13.12794]
[1776865443150,45.49,78603.14,0.0,0.90822,5e-05,13.1464]
[1776865446171,45.49,78598.33,0.0,0.90799,5e-05,13.17002]
[1776865448186,45.49,78603.3,0.0,0.90822,5e-05,13.14733]
[1776865448991,45.49,78603.3,0.0,0.90822,5e-05,13.14733]
[1776865449191,45.49,78603.3,0.0,0.90822,5e-05,13.14733]
[1776865449193,45.5,78605.01,0.0,0.90829,5e-05,13.1399]
[1776865450200,45.5,78610.73,0.0,0.90854,5e-05,13.11386]
[1776865452214,45.5,78615.44,0.0,0.90875,5e-05,13.0929]
[1776865452665,45.5,78615.44,0.0,0.90875,5e-05,13.0929]
[1776865452687,45.5,78615.44,0.0,0.90875,5e-05,13.0929]
[1776865453221,45.5,78621.09,0.0,0.909,5e-05,13.06702]
[1776865455235,45.5,78615.57,0.0,0.90874,5e-05,13.09335]
[1776865456160,45.5,78615.57,0.0,0.90874,5e-05,13.09335]
[1776865456193,45.5,78615.57,0.0,0.90874,5e-05,13.09335]
[1776865456242,45.5,78614.46,0.0,0.90869,5e-05,13.09883]
[1776865457226,45.5,78614.46,0.0,0.90869,5e-05,13.09883]
[1776865457449,45.5,78615.48,0.0,0.90873,5e-05,13.09442]
[1776865460828,45.5,78618.7,0.0,0.90887,5e-05,13.08052]
[1776865460941,45.5,78618.7,0.0,0.90887,5e-05,13.08052]
[1776865461276,45.5,78616.62,0.0,0.90877,5e-05,13.09051]
[1776865462270,45.5,78616.62,0.0,0.90877,5e-05,13.09051]
[1776865462444,45.51,78615.86,0.0,0.90873,5e-05,13.09437]
[1776865466315,45.51,78621.21,0.0,0.90896,5e-05,13.07086]
[1776865467886,45.51,78623.94,0.0,0.90908,5e-05,13.05856]
[1776865467941,45.51,78623.94,0.0,0.90908,5e-05,13.05856]
[1776865468308,45.51,78623.94,0.0,0.90908,5e-05,13.05856]
[1776865468329,45.51,78623.56,0.0,0.90906,5e-05,13.0607]
[1776865468439,45.51,78623.56,0.0,0.90906,5e-05,13.0607]
[1776865471350,45.51,78629.04,0.0,0.90932,4e-05,13.03314]
[1776865472357,45.51,78636.37,0.0,0.90964,4e-05,12.99963]
[1776865474371,45.51,78638.04,0.0,0.90971,4e-05,12.99285]
[1776865475378,45.52,78629.24,0.0,0.90931,4e-05,13.03404]
[1776865476385,45.52,78623.24,0.0,0.90904,5e-05,13.06225]
[1776865478652,45.52,78621.41,0.0,0.90895,5e-05,13.0711]
[1776865478702,45.52,78621.41,0.0,0.90895,5e-05,13.0711]
[1776865478753,45.52,78623.53,0.0,0.90904,5e-05,13.06162]
[1776865479494,45.52,78623.53,0.0,0.90904,5e-05,13.06162]
[1776865483459,45.52,78629.96,0.0,0.90932,4e-05,13.03339]
[1776865484472,45.52,78623.66,0.0,0.90903,5e-05,13.06341]
[1776865485479,45.52,78615.38,0.0,0.90865,5e-05,13.10217]
[1776865487501,45.52,78617.79,0.0,0.90875,5e-05,13.09159]
[1776865490420,45.53,78620.11,0.0,0.90885,5e-05,13.08149]
[1776865490458,45.53,78620.11,0.0,0.90885,5e-05,13.08149]
[1776865495553,45.53,78632.75,0.0,0.9094,4e-05,13.02497]
[1776865497569,45.53,78639.85,0.0,0.90971,4e-05,12.99301]
[1776865499023,45.53,78639.85,0.0,0.90971,4e-05,12.99301]
[1776865499199,45.53,78639.85,0.0,0.90971,4e-05,12.99301]
[1776865499295,45.53,78640.07,0.0,0.90971,4e-05,12.99293]
[1776865499530,45.53,78640.07,0.0,0.90971,4e-05,12.99293]
[1776865499707,45.53,78640.07,0.0,0.90971,4e-05,12.99293]
[1776865501599,45.54,78631.4,0.0,0.90931,4e-05,13.03394]
[1776865502606,45.54,78636.27,0.0,0.90953,4e-05,13.01182]
[1776865504324,45.54,78636.27,0.0,0.90953,4e-05,13.01182]
[1776865504444,45.54,78637.52,0.0,0.90958,4e-05,13.00648]
[1776865505246,45.54,78637.52,0.0,0.90958,4e-05,13.00648]
[1776865505457,45.54,78637.52,0.0,0.90958,4e-05,13.00648]
[1776865505308,45.54,78640.76,0.0,0.90972,4e-05,12.99196]
[1776865505628,45.54,78652.68,0.0,0.91025,4e-05,12.9374]
[1776865506635,45.54,78660.98,0.0,0.91062,4e-05,12.89914]
[1776865507642,45.54,78662.84,0.0,0.9107,4e-05,12.89084]
[1776865508650,45.54,78667.99,0.0,0.91092,4e-05,12.86779]
[1776865511671,45.54,78658.19,0.0,0.91048,4e-05,12.914]
[1776865513685,45.54,78649.75,0.0,0.9101,4e-05,12.95352]
[1776865515700,45.55,78661.5,0.0,0.91061,4e-05,12.89983]
[1776865516707,45.55,78675.69,0.0,0.91124,4e-05,12.83488]
[1776865517714,45.55,78675.36,0.0,0.91122,4e-05,12.83683]
[1776865521761,45.55,78663.86,0.0,0.9107,4e-05,12.8914]
[1776865522753,45.55,78654.87,0.0,0.91029,4e-05,12.93315]
[1776865523759,45.55,78649.24,0.0,0.91004,4e-05,12.95938]
[1776865525774,45.55,78645.09,0.0,0.90985,4e-05,12.97894]
[1776865527788,45.55,78640.48,0.0,0.90964,4e-05,13.00088]
[1776865528811,45.55,78640.48,0.0,0.90964,4e-05,13.00088]
[1776865528937,45.55,78640.48,0.0,0.90964,4e-05,13.00088]
[1776865529037,45.55,78643.99,0.0,0.90979,4e-05,12.98511]
[1776865530811,45.56,78635.14,0.0,0.90939,4e-05,13.02695]
[1776865533492,45.56,78639.49,0.0,0.9096,4e-05,13.00398]
[1776865532831,45.56,78656.57,0.0,0.91036,4e-05,12.92516]
[1776865533837,45.56,78657.71,0.0,0.9104,4e-05,12.9206]
[1776865536525,45.56,78659.57,0.0,0.91048,4e-05,12.91256]
[1776865536855,45.56,78667.84,0.0,0.91085,4e-05,12.87477]
[1776865538869,45.56,78663.97,0.0,0.91067,4e-05,12.89326]
[1776865540883,45.56,78677.84,0.0,0.91128,4e-05,12.83011]
[1776865541891,45.56,78681.18,0.0,0.91142,4e-05,12.81517]
[1776865543905,45.57,78674.17,0.0,0.9111,4e-05,12.84821]
[1776865544912,45.57,78665.97,0.0,0.91074,4e-05,12.88629]
[1776865545873,45.57,78665.97,0.0,0.91074,4e-05,12.88629]
[1776865545944,45.57,78665.97,0.0,0.91074,4e-05,12.88629]
[1776865546026,45.57,78666.19,0.0,0.91074,4e-05,12.88559]
[1776865546929,45.57,78671.24,0.0,0.91096,4e-05,12.86267]
[1776865547936,45.57,78680.25,0.0,0.91136,4e-05,12.82163]
[1776865548771,45.57,78680.25,0.0,0.91136,4e-05,12.82163]
[1776865548940,45.57,78680.25,0.0,0.91136,4e-05,12.82163]
[1776865551964,45.57,78696.84,0.0,0.91207,4e-05,12.74728]
[1776865552971,45.57,78701.53,0.0,0.91227,4e-05,12.72635]
[1776865553989,45.57,78685.08,0.0,0.91155,4e-05,12.80228]
[1776865554988,45.57,78675.85,0.0,0.91113,4e-05,12.8451]
[1776865557000,45.58,78686.88,0.0,0.91161,4e-05,12.79523]
[1776865558008,45.58,78685.46,0.0,0.91155,4e-05,12.8022]
[1776865559065,45.58,78685.46,0.0,0.91155,4e-05,12.8022]
[1776865559166,45.58,78685.47,0.0,0.91154,4e-05,12.8026]
[1776865559973,45.58,78685.47,0.0,0.91154,4e-05,12.8026]
[1776865560042,45.58,78693.13,0.0,0.91188,4e-05,12.76793]
[1776865561048,45.58,78698.09,0.0,0.91209,4e-05,12.74571]
[1776865563286,45.58,78697.68,0.0,0.91207,4e-05,12.74811]
[1776865563362,45.58,78682.14,0.0,0.91138,4e-05,12.81986]
[1776865564069,45.58,78684.3,0.0,0.91147,4e-05,12.81037]
[1776865565076,45.58,78691.78,0.0,0.91179,4e-05,12.7765]
[1776865567090,45.59,78698.26,0.0,0.91207,4e-05,12.74781]
[1776865568097,45.59,78703.19,0.0,0.91228,4e-05,12.72578]
[1776865570111,45.59,78696.5,0.0,0.91198,4e-05,12.75748]
[1776865571400,45.59,78696.5,0.0,0.91198,4e-05,12.75748]
[1776865571449,45.59,78696.5,0.0,0.91198,4e-05,12.75748]
[1776865571501,45.59,78697.61,0.0,0.91202,4e-05,12.7529]
[1776865571746,45.59,78697.61,0.0,0.91202,4e-05,12.7529]
[1776865571941,45.59,78697.61,0.0,0.91202,4e-05,12.7529]
[1776865575375,45.59,78696.16,0.0,0.91194,4e-05,12.76103]
[1776865575439,45.59,78696.16,0.0,0.91194,4e-05,12.76103]
[1776865575458,45.59,78695.5,0.0,0.91191,4e-05,12.76455]
[1776865576301,45.59,78695.5,0.0,0.91191,4e-05,12.76455]
[1776865576441,45.59,78695.5,0.0,0.91191,4e-05,12.76455]
[1776865578559,45.6,78689.95,0.0,0.91166,4e-05,12.79094]
[1776865578695,45.6,78690.71,0.0,0.91169,4e-05,12.7879]
[1776865579174,45.6,78697.51,0.0,0.91198,4e-05,12.75721]
[1776865580821,45.6,78699.85,0.0,0.91208,4e-05,12.747]
[1776865580947,45.6,78699.85,0.0,0.91208,4e-05,12.747]
[1776865581188,45.6,78696.48,0.0,0.91193,4e-05,12.76293]
[1776865582195,45.6,78701.26,0.0,0.91213,4e-05,12.74155]
[1776865585216,45.6,78692.48,0.0,0.91173,4e-05,12.78331]
[1776865586228,45.61,78700.92,0.0,0.9121,4e-05,12.74512]
[1776865587257,45.61,78715.6,0.0,0.91274,4e-05,12.67855]
[1776865588242,45.61,78736.09,0.0,0.91362,4e-05,12.58582]
[1776865588646,45.61,78736.09,0.0,0.91362,4e-05,12.58582]
[1776865589263,45.61,78768.28,0.0,0.91499,4e-05,12.44049]
[1776865590271,45.61,78791.62,0.0,0.91598,4e-05,12.33609]
[1776865591279,45.61,78774.91,0.0,0.91528,4e-05,12.4094]
[1776865592295,45.62,78763.88,0.0,0.9148,4e-05,12.46031]
[1776865593343,45.62,78741.37,0.0,0.91382,4e-05,12.56335]
[1776865594318,45.62,78718.91,0.0,0.91284,4e-05,12.66629]
[1776865594783,45.62,78718.91,0.0,0.91284,4e-05,12.66629]
[1776865595323,45.62,78726.72,0.0,0.91318,4e-05,12.63123]
[1776865596331,45.62,78736.37,0.0,0.91359,4e-05,12.5879]
[1776865597338,45.62,78738.18,0.0,0.91366,4e-05,12.58033]
[1776865598345,45.62,78733.48,0.0,0.91345,4e-05,12.6022]
[1776865600359,45.62,78711.5,0.0,0.91249,4e-05,12.70327]
[1776865601365,45.63,78704.35,0.0,0.91217,4e-05,12.73672]
[1776865603386,45.63,78698.17,0.0,0.91189,4e-05,12.76602]
[1776865604392,45.63,78718.78,0.0,0.91279,4e-05,12.67235]
[1776865605399,45.63,78724.97,0.0,0.91305,4e-05,12.64476]
[1776865607417,45.63,78726.35,0.0,0.9131,4e-05,12.63985]
[1776865608424,45.63,78715.8,0.0,0.91263,4e-05,12.68863]
[1776865609434,45.64,78712.09,0.0,0.91246,4e-05,12.70616]
[1776865610440,45.64,78701.25,0.0,0.91199,4e-05,12.75627]
[1776865611448,45.64,78699.93,0.0,0.91192,4e-05,12.7628]
[1776865614469,45.64,78695.56,0.0,0.91172,4e-05,12.78428]
[1776865615475,45.64,78686.49,0.0,0.91131,4e-05,12.82627]
[1776865616483,45.64,78681.34,0.0,0.91108,4e-05,12.85027]
[1776865617490,45.64,78670.1,0.0,0.91058,4e-05,12.90223]
[1776865618497,45.64,78670.84,0.0,0.91061,4e-05,12.89909]
[1776865619504,45.64,78662.99,0.0,0.91026,4e-05,12.93546]
[1776865621520,45.65,78667.73,0.0,0.91047,4e-05,12.9141]
[1776865622525,45.65,78661.67,0.0,0.9102,4e-05,12.94223]
[1776865623532,45.65,78670.63,0.0,0.91059,4e-05,12.90123]
[1776865624539,45.65,78671.89,0.0,0.91065,4e-05,12.89572]
[1776865626553,45.65,78676.84,0.0,0.91086,4e-05,12.87356]
[1776865630582,45.65,78684.72,0.0,0.9112,4e-05,12.83872]
[1776865632601,45.65,78700.52,0.0,0.91188,4e-05,12.76706]
[1776865634613,45.65,78702.43,0.0,0.91196,4e-05,12.75921]
[1776865635137,45.65,78702.43,0.0,0.91196,4e-05,12.75921]
[1776865635206,45.65,78702.43,0.0,0.91196,4e-05,12.75921]
[1776865635620,45.66,78704.89,0.0,0.91206,4e-05,12.74845]
[1776865638255,45.66,78707.86,0.0,0.91218,4e-05,12.73589]
[1776865638453,45.66,78707.86,0.0,0.91218,4e-05,12.73589]
[1776865638641,45.66,78715.17,0.0,0.9125,4e-05,12.70304]
[1776865639648,45.66,78705.54,0.0,0.91207,4e-05,12.74754]
[1776865641663,45.66,78699.58,0.0,0.9118,4e-05,12.77587]
[1776865643237,45.66,78699.58,0.0,0.9118,4e-05,12.77587]
[1776865643445,45.66,78699.58,0.0,0.9118,4e-05,12.77587]
[1776865643545,45.66,78691.45,0.0,0.91144,4e-05,12.81402]
[1776865644191,45.66,78691.45,0.0,0.91144,4e-05,12.81402]
[1776865644445,45.66,78691.45,0.0,0.91144,4e-05,12.81402]
[1776865644691,45.66,78701.0,0.0,0.91185,4e-05,12.77072]
[1776865646635,45.66,78701.0,0.0,0.91185,4e-05,12.77072]
[1776865646703,45.67,78703.11,0.0,0.91194,4e-05,12.7615]
[1776865647737,45.67,78702.83,0.0,0.91192,4e-05,12.76325]
[1776865647938,45.67,78702.83,0.0,0.91192,4e-05,12.76325]
[1776865648636,45.67,78702.83,0.0,0.91192,4e-05,12.76325]
[1776865648040,45.67,78700.15,0.0,0.9118,4e-05,12.77617]
[1776865648692,45.67,78700.15,0.0,0.9118,4e-05,12.77617]
[1776865649726,45.67,78707.09,0.0,0.9121,4e-05,12.74462]
[1776865650733,45.67,78719.01,0.0,0.91262,4e-05,12.69039]
[1776865651740,45.67,78730.47,0.0,0.91314,4e-05,12.63515]
[1776865652747,45.67,78731.0,0.0,0.91316,4e-05,12.63304]
[1776865653754,45.67,78723.99,0.0,0.91285,4e-05,12.66534]
[1776865657600,45.67,78727.91,0.0,0.91301,4e-05,12.6486]
[1776865657627,45.67,78728.32,0.0,0.91302,4e-05,12.64711]
[1776865657699,45.67,78728.32,0.0,0.91302,4e-05,12.64711]
[1776865657782,45.67,78729.21,0.0,0.91306,4e-05,12.64344]
[1776865658861,45.67,78729.21,0.0,0.91306,4e-05,12.64344]
[1776865658939,45.67,78729.21,0.0,0.91306,4e-05,12.64344]
[1776865661497,45.68,78731.58,0.0,0.91315,4e-05,12.63344]
[1776865661537,45.68,78749.35,0.0,0.91392,4e-05,12.55282]
[1776865661846,45.68,78760.06,0.0,0.91438,4e-05,12.50428]
[1776865662825,45.68,78752.77,0.0,0.91406,4e-05,12.53785]
[1776865663833,45.68,78742.94,0.0,0.91364,4e-05,12.58271]
[1776865664832,45.68,78742.94,0.0,0.91364,4e-05,12.58271]
[1776865664842,45.68,78760.89,0.0,0.91441,4e-05,12.50132]
[1776865665848,45.68,78768.47,0.0,0.91473,4e-05,12.46752]
[1776865670891,45.68,78752.2,0.0,0.91401,4e-05,12.54292]
[1776865671895,45.68,78747.5,0.0,0.91381,4e-05,12.56446]
[1776865672902,45.68,78742.14,0.0,0.91358,4e-05,12.58899]
[1776865673909,45.68,78735.53,0.0,0.91329,4e-05,12.61919]
[1776865674915,45.68,78729.55,0.0,0.91303,4e-05,12.64651]
[1776865675924,45.68,78720.86,0.0,0.91265,4e-05,12.68647]
[1776865677937,45.69,78715.66,0.0,0.91242,4e-05,12.71082]
[1776865679951,45.69,78720.65,0.0,0.91263,4e-05,12.68865]
[1776865680961,45.69,78712.32,0.0,0.91226,4e-05,12.72698]
[1776865681978,45.69,78697.46,0.0,0.91161,4e-05,12.79543]
[1776865682981,45.69,78693.88,0.0,0.91144,4e-05,12.81227]
[1776865683985,45.69,78680.01,0.0,0.91083,4e-05,12.87624]
[1776865684990,45.69,78673.64,0.0,0.91054,4e-05,12.9058]
[1776865685997,45.69,78668.77,0.0,0.91033,4e-05,12.92845]
[1776865687004,45.69,78661.79,0.0,0.91001,4e-05,12.96079]
[1776865688044,45.69,78654.82,0.0,0.9097,4e-05,12.99307]
[1776865688941,45.69,78654.82,0.0,0.9097,4e-05,12.99307]
[1776865689038,45.69,78648.24,0.0,0.9094,4e-05,13.02353]
[1776865692059,45.69,78652.76,0.0,0.9096,4e-05,13.00302]
[1776865694073,45.69,78646.14,0.0,0.90931,4e-05,13.03366]
[1776865696133,45.69,78643.5,0.0,0.90919,4e-05,13.0461]
[1776865698146,45.69,78648.42,0.0,0.9094,4e-05,13.02353]
[1776865700160,45.69,78643.01,0.0,0.90916,4e-05,13.04864]
[1776865701168,45.69,78628.87,0.0,0.90852,5e-05,13.114]
[1776865702712,45.69,78628.87,0.0,0.90852,5e-05,13.114]
[1776865702175,45.69,78598.33,0.0,0.90714,5e-05,13.25577]
[1776865703401,45.7,78584.93,0.0,0.90652,5e-05,13.31843]
[1776865704194,45.7,78564.88,0.0,0.9056,5e-05,13.41179]
[1776865705201,45.7,78569.3,0.0,0.90581,5e-05,13.39094]
[1776865706385,45.7,78569.3,0.0,0.90581,5e-05,13.39094]
[1776865706410,45.69,78562.44,0.0,0.90549,5e-05,13.42277]
[1776865707215,45.69,78556.51,0.0,0.90522,5e-05,13.45052]
[1776865709231,45.69,78563.42,0.0,0.90554,5e-05,13.41827]
[1776865712254,45.7,78576.91,0.0,0.90617,5e-05,13.35279]
[1776865713262,45.7,78579.67,0.0,0.90629,5e-05,13.34036]
[1776865715276,45.7,78584.11,0.0,0.90649,5e-05,13.32052]
[1776865717290,45.7,78592.91,0.0,0.90689,5e-05,13.27978]
[1776865718298,45.7,78584.7,0.0,0.90651,5e-05,13.31797]
[1776865720311,45.7,78580.51,0.0,0.90632,5e-05,13.33791]
[1776865725345,45.7,78577.52,0.0,0.90617,5e-05,13.3528]
[1776865726353,45.7,78584.92,0.0,0.90651,5e-05,13.31852]
[1776865727361,45.7,78592.74,0.0,0.90687,5e-05,13.2821]
[1776865728367,45.7,78599.21,0.0,0.90716,5e-05,13.25205]
[1776865729374,45.7,78592.92,0.0,0.90687,5e-05,13.28132]
[1776865730382,45.7,78597.59,0.0,0.90709,5e-05,13.25963]
[1776865731388,45.7,78609.38,0.0,0.90762,5e-05,13.20495]
[1776865732395,45.7,78607.87,0.0,0.90755,5e-05,13.21208]
[1776865733402,45.7,78596.77,0.0,0.90705,5e-05,13.2637]
[1776865734409,45.7,78605.29,0.0,0.90744,5e-05,13.22418]
[1776865735416,45.7,78612.86,0.0,0.90778,5e-05,13.18917]
[1776865737430,45.7,78614.96,0.0,0.90787,5e-05,13.17975]
[1776865740451,45.7,78632.23,0.0,0.90865,5e-05,13.10005]
[1776865741458,45.7,78632.75,0.0,0.90867,5e-05,13.09763]
[1776865743472,45.7,78636.87,0.0,0.90886,4e-05,13.07856]
[1776865744479,45.7,78661.17,0.0,0.90995,4e-05,12.96659]
[1776865745486,45.7,78661.77,0.0,0.90997,4e-05,12.96402]
[1776865748523,45.71,78671.62,0.0,0.9104,4e-05,12.9194]
[1776865750522,45.71,78679.85,0.0,0.91076,4e-05,12.8822]
[1776865752536,45.71,78675.41,0.0,0.91056,4e-05,12.90324]
[1776865753545,45.71,78679.74,0.0,0.91075,4e-05,12.88367]
[1776865755560,45.71,78674.77,0.0,0.91052,4e-05,12.90711]
[1776865758581,45.71,78667.11,0.0,0.91017,4e-05,12.94315]
[1776865759588,45.71,78654.51,0.0,0.90961,4e-05,13.00133]
[1776865760594,45.71,78649.94,0.0,0.90941,4e-05,13.02252]
[1776865762609,45.71,78640.09,0.0,0.90896,4e-05,13.06815]
[1776865763625,45.71,78616.8,0.0,0.90791,5e-05,13.17584]
[1776865764632,45.71,78604.47,0.0,0.90735,5e-05,13.23343]
[1776865765637,45.71,78600.46,0.0,0.90716,5e-05,13.25238]
[1776865766644,45.72,78611.64,0.0,0.90767,5e-05,13.20084]
[1776865767651,45.72,78613.31,0.0,0.90774,5e-05,13.1935]
[1776865769665,45.72,78620.18,0.0,0.90805,5e-05,13.16222]
[1776865770673,45.72,78630.71,0.0,0.90852,5e-05,13.1134]
[1776865771680,45.72,78639.66,0.0,0.90894,4e-05,13.06873]
[1776865773694,45.72,78637.68,0.0,0.90886,4e-05,13.07791]
[1776865776715,45.72,78627.36,0.0,0.90839,5e-05,13.12558]
[1776865777722,45.72,78622.68,0.0,0.90818,5e-05,13.14715]
[1776865778729,45.72,78612.47,0.0,0.90772,5e-05,13.19459]
[1776865779736,45.72,78614.49,0.0,0.90781,5e-05,13.18533]
[1776865781751,45.72,78635.01,0.0,0.90873,4e-05,13.09065]
[1776865782758,45.72,78643.45,0.0,0.90911,4e-05,13.05168]
[1776865784772,45.72,78643.21,0.0,0.9091,4e-05,13.05289]
[1776865785949,45.72,78642.12,0.0,0.90905,4e-05,13.05796]
[1776865786198,45.72,78642.12,0.0,0.90905,4e-05,13.05796]
[1776865786786,45.72,78643.03,0.0,0.90909,4e-05,13.0538]
[1776865787689,45.72,78643.03,0.0,0.90909,4e-05,13.0538]
[1776865787945,45.72,78643.98,0.0,0.90913,4e-05,13.04946]
[1776865790704,45.72,78639.36,0.0,0.90892,4e-05,13.07085]
[1776865790814,45.72,78630.43,0.0,0.90852,5e-05,13.11211]
[1776865790945,45.72,78630.43,0.0,0.90852,5e-05,13.11211]
[1776865791571,45.72,78630.43,0.0,0.90852,5e-05,13.11211]
[1776865791706,45.72,78630.43,0.0,0.90852,5e-05,13.11211]
[1776865791821,45.72,78638.3,0.0,0.90888,4e-05,13.07579]
[1776865795863,45.72,78666.21,0.0,0.91012,4e-05,12.94733]
[1776865797869,45.72,78672.18,0.0,0.91039,4e-05,12.92018]
[1776865799830,45.72,78672.18,0.0,0.91039,4e-05,12.92018]
[1776865799883,45.72,78674.29,0.0,0.91047,4e-05,12.91101]
[1776865801205,45.72,78674.29,0.0,0.91047,4e-05,12.91101]
[1776865801287,45.72,78673.24,0.0,0.91042,4e-05,12.91638]
[1776865801897,45.72,78660.38,0.0,0.90985,4e-05,12.97547]
[1776865802904,45.72,78667.84,0.0,0.91018,4e-05,12.94146]
[1776865804185,45.72,78667.84,0.0,0.91018,4e-05,12.94146]
[1776865804562,45.72,78667.84,0.0,0.91018,4e-05,12.94146]
[1776865804612,45.72,78668.47,0.0,0.9102,4e-05,12.93899]
[1776865804918,45.72,78688.82,0.0,0.9111,4e-05,12.84566]
[1776865805926,45.72,78694.33,0.0,0.91134,4e-05,12.82069]
[1776865806933,45.72,78697.82,0.0,0.91149,4e-05,12.80512]
[1776865807940,45.73,78693.61,0.0,0.91131,4e-05,12.8248]
[1776865811968,45.73,78704.17,0.0,0.91175,4e-05,12.77822]
[1776865813976,45.73,78704.94,0.0,0.91178,4e-05,12.77513]
[1776865814198,45.73,78704.94,0.0,0.91178,4e-05,12.77513]
[1776865815998,45.73,78699.82,0.0,0.91155,4e-05,12.79999]
[1776865816939,45.73,78699.82,0.0,0.91155,4e-05,12.79999]
[1776865817194,45.73,78699.82,0.0,0.91155,4e-05,12.79999]
[1776865817226,45.73,78693.79,0.0,0.91128,4e-05,12.82806]
[1776865818454,45.73,78693.79,0.0,0.91128,4e-05,12.82806]
[1776865818694,45.73,78693.79,0.0,0.91128,4e-05,12.82806]
[1776865818697,45.74,78685.43,0.0,0.9109,4e-05,12.86718]
[1776865820027,45.74,78690.37,0.0,0.91111,4e-05,12.8449]
[1776865822821,45.74,78691.56,0.0,0.91116,4e-05,12.8398]
[1776865822936,45.74,78688.93,0.0,0.91104,4e-05,12.85259]
[1776865824060,45.74,78679.97,0.0,0.91064,4e-05,12.89401]
[1776865825067,45.74,78669.72,0.0,0.91018,4e-05,12.94139]
[1776865826075,45.74,78661.39,0.0,0.90981,4e-05,12.98018]
[1776865827084,45.74,78669.27,0.0,0.91016,4e-05,12.94413]
[1776865829447,45.74,78672.5,0.0,0.9103,4e-05,12.92952]
[1776865829686,45.74,78672.5,0.0,0.9103,4e-05,12.92952]
[1776865829758,45.74,78672.52,0.0,0.9103,4e-05,12.92966]
[1776865829895,45.74,78672.52,0.0,0.9103,4e-05,12.92966]
[1776865829952,45.74,78672.52,0.0,0.9103,4e-05,12.92966]
[1776865830105,45.74,78667.65,0.0,0.91008,4e-05,12.95203]
[1776865831112,45.74,78661.17,0.0,0.90981,4e-05,12.97896]
[1776865833126,45.74,78653.83,0.0,0.90948,4e-05,13.01288]
[1776865835140,45.74,78642.57,0.0,0.90897,4e-05,13.06509]
[1776865836147,45.74,78638.68,0.0,0.90879,4e-05,13.08334]
[1776865838161,45.74,78659.53,0.0,0.90972,4e-05,12.98757]
[1776865839295,45.74,78659.53,0.0,0.90972,4e-05,12.98757]
[1776865839755,45.75,78660.82,0.0,0.90978,4e-05,12.98205]
[1776865840187,45.75,78672.64,0.0,0.9103,4e-05,12.92775]
[1776865841194,45.75,78667.27,0.0,0.91006,4e-05,12.95308]
[1776865843163,45.75,78669.12,0.0,0.91014,4e-05,12.94478]
[1776865843208,45.75,78681.12,0.0,0.91067,4e-05,12.88993]
[1776865844216,45.75,78673.06,0.0,0.91031,4e-05,12.92719]
[1776865846231,45.75,78680.7,0.0,0.91064,4e-05,12.89265]
[1776865847238,45.75,78676.37,0.0,0.91045,4e-05,12.9128]
[1776865848245,45.75,78672.79,0.0,0.91029,4e-05,12.92948]
[1776865850308,45.75,78674.7,0.0,0.91037,4e-05,12.92096]
[1776865850441,45.75,78674.7,0.0,0.91037,4e-05,12.92096]
[1776865850501,45.75,78685.33,0.0,0.91084,4e-05,12.87248]
[1776865851266,45.75,78695.85,0.0,0.9113,4e-05,12.82434]
[1776865852273,45.75,78700.06,0.0,0.91148,4e-05,12.80583]
[1776865855022,45.75,78700.59,0.0,0.9115,4e-05,12.80427]
[1776865855208,45.75,78700.59,0.0,0.9115,4e-05,12.80427]
[1776865855294,45.76,78699.59,0.0,0.91145,4e-05,12.80927]
[1776865856301,45.76,78695.92,0.0,0.91128,4e-05,12.82646]
[1776865856941,45.76,78695.92,0.0,0.91128,4e-05,12.82646]
[1776865858315,45.76,78689.42,0.0,0.91099,4e-05,12.85697]
[1776865859740,45.76,78689.42,0.0,0.91099,4e-05,12.85697]
[1776865859785,45.76,78683.05,0.0,0.9107,4e-05,12.88647]
[1776865859937,45.76,78683.05,0.0,0.9107,4e-05,12.88647]
[1776865860048,45.76,78683.05,0.0,0.9107,4e-05,12.88647]
[1776865860192,45.76,78683.05,0.0,0.9107,4e-05,12.88647]
[1776865860328,45.76,78681.77,0.0,0.91065,4e-05,12.89263]
[1776865862342,45.76,78670.77,0.0,0.91015,4e-05,12.94361]
[1776865863824,45.76,78670.77,0.0,0.91015,4e-05,12.94361]
[1776865863938,45.76,78670.11,0.0,0.91012,4e-05,12.94683]
[1776865865364,45.76,78658.74,0.0,0.90961,4e-05,13.00002]
[1776865866371,45.76,78658.04,0.0,0.90957,4e-05,13.00362]
[1776865867378,45.76,78653.07,0.0,0.90935,4e-05,13.02687]
[1776865868385,45.77,78646.79,0.0,0.90906,4e-05,13.05613]
[1776865869392,45.77,78636.91,0.0,0.90862,4e-05,13.10199]
[1776865870399,45.77,78643.21,0.0,0.9089,4e-05,13.07287]
[1776865871105,45.77,78643.21,0.0,0.9089,4e-05,13.07287]
[1776865871412,45.77,78650.86,0.0,0.90924,4e-05,13.03762]
[1776865874799,45.77,78650.2,0.0,0.90921,4e-05,13.04075]
[1776865874852,45.77,78642.96,0.0,0.90889,4e-05,13.07416]
[1776865875439,45.77,78648.77,0.0,0.90915,4e-05,13.04738]
[1776865876446,45.77,78654.63,0.0,0.90941,4e-05,13.02043]
[1776865877453,45.77,78660.81,0.0,0.90968,4e-05,12.99208]
[1776865880513,45.77,78662.68,0.0,0.90976,4e-05,12.98388]
[1776865882514,45.77,78658.3,0.0,0.90957,4e-05,13.00417]
[1776865883639,45.77,78658.3,0.0,0.90957,4e-05,13.00417]
[1776865883690,45.77,78658.3,0.0,0.90957,4e-05,13.00417]
[1776865884528,45.77,78654.46,0.0,0.90939,4e-05,13.02211]
[1776865885123,45.77,78654.46,0.0,0.90939,4e-05,13.02211]
[1776865885201,45.77,78654.46,0.0,0.90939,4e-05,13.02211]
[1776865885536,45.77,78649.6,0.0,0.90918,4e-05,13.0446]
[1776865886543,45.77,78653.51,0.0,0.90935,4e-05,13.02673]
[1776865887152,45.77,78653.51,0.0,0.90935,4e-05,13.02673]
[1776865887190,45.77,78653.51,0.0,0.90935,4e-05,13.02673]
[1776865887550,45.77,78659.46,0.0,0.90961,4e-05,12.99943]
[1776865888557,45.77,78652.92,0.0,0.90932,4e-05,13.02963]
[1776865889011,45.77,78652.92,0.0,0.90932,4e-05,13.02963]
[1776865889189,45.77,78652.92,0.0,0.90932,4e-05,13.02963]
[1776865889564,45.77,78647.84,0.0,0.90909,4e-05,13.05309]
[1776865890450,45.77,78647.84,0.0,0.90909,4e-05,13.05309]
[1776865890571,45.77,78642.36,0.0,0.90885,4e-05,13.07838]
[1776865891578,45.77,78633.44,0.0,0.90847,5e-05,13.11623]
[1776865892945,45.77,78633.44,0.0,0.90847,5e-05,13.11623]
[1776865892951,45.77,78627.99,0.0,0.90822,5e-05,13.14133]
[1776865894599,45.77,78624.51,0.0,0.90807,5e-05,13.15717]
[1776865894998,45.77,78624.51,0.0,0.90807,5e-05,13.15717]
[1776865895209,45.77,78624.51,0.0,0.90807,5e-05,13.15717]
[1776865895610,45.77,78615.56,0.0,0.90766,5e-05,13.19843]
[1776865897625,45.77,78615.94,0.0,0.90768,5e-05,13.19685]
[1776865898631,45.77,78621.98,0.0,0.90795,5e-05,13.169]
[1776865899644,45.77,78634.07,0.0,0.90849,5e-05,13.11328]
[1776865900539,45.77,78634.07,0.0,0.90849,5e-05,13.11328]
[1776865900651,45.77,78645.7,0.0,0.90902,4e-05,13.05957]
[1776865901658,45.77,78650.3,0.0,0.90922,4e-05,13.0384]
[1776865902665,45.77,78658.27,0.0,0.90958,4e-05,13.00177]
[1776865903672,45.77,78672.22,0.0,0.9102,4e-05,12.93779]
[1776865904544,45.77,78672.22,0.0,0.9102,4e-05,12.93779]
[1776865904679,45.77,78675.56,0.0,0.91034,4e-05,12.92268]
[1776865906693,45.77,78657.46,0.0,0.90954,4e-05,13.00628]
[1776865907700,45.77,78644.53,0.0,0.90896,4e-05,13.06592]
[1776865908707,45.77,78650.9,0.0,0.90924,4e-05,13.03659]
[1776865909714,45.77,78662.63,0.0,0.90976,4e-05,12.98269]
[1776865910947,45.77,78660.04,0.0,0.90965,4e-05,12.99475]
[1776865912735,45.77,78675.16,0.0,0.91032,4e-05,12.92558]
[1776865913742,45.77,78676.88,0.0,0.91039,4e-05,12.91794]
[1776865914701,45.77,78676.88,0.0,0.91039,4e-05,12.91794]
[1776865914749,45.77,78673.02,0.0,0.91022,4e-05,12.93591]
[1776865915644,45.77,78673.02,0.0,0.91022,4e-05,12.93591]
[1776865915695,45.77,78673.02,0.0,0.91022,4e-05,12.93591]
[1776865918814,45.77,78692.44,0.0,0.91107,4e-05,12.84796]
[1776865919799,45.78,78707.17,0.0,0.91171,4e-05,12.78102]
[1776865920806,45.78,78708.16,0.0,0.91175,4e-05,12.77696]
[1776865921813,45.78,78698.83,0.0,0.91134,4e-05,12.82003]
[1776865922820,45.78,78688.47,0.0,0.91088,4e-05,12.86781]
[1776865923828,45.78,78689.77,0.0,0.91093,4e-05,12.86218]
[1776865925222,45.78,78689.26,0.0,0.9109,4e-05,12.86483]
[1776865925420,45.78,78689.26,0.0,0.9109,4e-05,12.86483]
[1776865926850,45.78,78705.19,0.0,0.9116,4e-05,12.79267]
[1776865927856,45.78,78708.51,0.0,0.91174,4e-05,12.77765]
[1776865928863,45.78,78715.22,0.0,0.91204,4e-05,12.7472]
[1776865929870,45.78,78709.19,0.0,0.91177,4e-05,12.7749]
[1776865930818,45.78,78709.19,0.0,0.91177,4e-05,12.7749]
[1776865932564,45.78,78708.32,0.0,0.91173,4e-05,12.77916]
[1776865932937,45.78,78708.32,0.0,0.91173,4e-05,12.77916]
[1776865932948,45.78,78708.68,0.0,0.91174,4e-05,12.77765]
[1776865933521,45.78,78708.68,0.0,0.91174,4e-05,12.77765]
[1776865934718,45.78,78710.08,0.0,0.9118,4e-05,12.77141]
[1776865934906,45.78,78721.78,0.0,0.91231,4e-05,12.71824]
[1776865935912,45.78,78730.29,0.0,0.91268,4e-05,12.67975]
[1776865938613,45.78,78730.26,0.0,0.91267,4e-05,12.68046]
[1776865938706,45.78,78730.26,0.0,0.91267,4e-05,12.68046]
[1776865940948,45.79,78740.68,0.0,0.91312,4e-05,12.634]
[1776865941955,45.79,78741.46,0.0,0.91315,4e-05,12.63083]
[1776865943686,45.79,78740.68,0.0,0.91311,4e-05,12.63474]
[1776865943838,45.79,78740.68,0.0,0.91311,4e-05,12.63474]
[1776865948782,45.79,78745.1,0.0,0.91328,4e-05,12.61666]
[1776865948942,45.79,78745.1,0.0,0.91328,4e-05,12.61666]
[1776865950037,45.79,78755.63,0.0,0.91373,4e-05,12.56977]
[1776865951027,45.79,78749.8,0.0,0.91349,4e-05,12.59336]
[1776865953041,45.8,78757.0,0.0,0.9138,4e-05,12.56169]
[1776865957069,45.8,78761.89,0.0,0.914,4e-05,12.54034]
[1776865958133,45.8,78761.89,0.0,0.914,4e-05,12.54034]
[1776865958195,45.8,78761.89,0.0,0.914,4e-05,12.54034]
[1776865960128,45.8,78748.74,0.0,0.91343,4e-05,12.60052]
[1776865962104,45.8,78755.27,0.0,0.91371,4e-05,12.57125]
[1776865967032,45.8,78758.83,0.0,0.91385,4e-05,12.55557]
[1776865967189,45.8,78758.62,0.0,0.91384,4e-05,12.55687]
[1776865969153,45.8,78773.31,0.0,0.91447,4e-05,12.49087]
[1776865971373,45.8,78777.34,0.0,0.91464,4e-05,12.47288]
[1776865971437,45.8,78777.34,0.0,0.91464,4e-05,12.47288]
[1776865971472,45.8,78778.3,0.0,0.91467,4e-05,12.46918]
[1776865973251,45.8,78776.55,0.0,0.9146,4e-05,12.47707]
[1776865973436,45.8,78776.55,0.0,0.9146,4e-05,12.47707]
[1776865973473,45.81,78775.15,0.0,0.91453,4e-05,12.48403]
[1776865975207,45.81,78795.71,0.0,0.9154,4e-05,12.39173]
[1776865977220,45.81,78791.92,0.0,0.91524,4e-05,12.40956]
[1776865980450,45.81,78787.63,0.0,0.91504,4e-05,12.43012]
[1776865982514,45.81,78786.82,0.0,0.91501,4e-05,12.43415]
[1776865983264,45.81,78769.92,0.0,0.91427,4e-05,12.51146]
[1776865984271,45.81,78765.38,0.0,0.91408,4e-05,12.53222]
[1776865988299,45.82,78772.96,0.0,0.91439,4e-05,12.49891]
[1776865991320,45.82,78766.22,0.0,0.9141,4e-05,12.53013]
[1776865992327,45.82,78746.52,0.0,0.91325,4e-05,12.61929]
[1776865993334,45.82,78745.51,0.0,0.9132,4e-05,12.6242]
[1776865994341,45.82,78759.67,0.0,0.91381,4e-05,12.56016]
[1776865995348,45.82,78762.62,0.0,0.91394,4e-05,12.54701]
[1776865997362,45.82,78755.34,0.0,0.91362,4e-05,12.58034]
[1776865998587,45.82,78755.34,0.0,0.91362,4e-05,12.58034]
[1776865998681,45.82,78762.77,0.0,0.91394,4e-05,12.54687]
[1776865999376,45.82,78776.35,0.0,0.91452,4e-05,12.48574]
[1776866000383,45.82,78779.3,0.0,0.91464,4e-05,12.47273]
[1776866001801,45.82,78779.3,0.0,0.91464,4e-05,12.47273]
[1776866001854,45.82,78779.3,0.0,0.91464,4e-05,12.47273]
[1776866001957,45.82,78779.3,0.0,0.91464,4e-05,12.47273]
[1776866001987,45.82,78779.3,0.0,0.91464,4e-05,12.47273]
[1776866003404,45.82,78790.42,0.0,0.91511,4e-05,12.42361]
[1776866005418,45.82,78788.33,0.0,0.91501,4e-05,12.4338]
[1776866006522,45.82,78788.33,0.0,0.91501,4e-05,12.4338]
[1776866006564,45.82,78773.53,0.0,0.91438,4e-05,12.50088]
[1776866007432,45.83,78767.09,0.0,0.9141,4e-05,12.53022]
[1776866008439,45.83,78754.63,0.0,0.91356,4e-05,12.58679]
[1776866009446,45.83,78746.69,0.0,0.91322,4e-05,12.6229]
[1776866011460,45.83,78749.36,0.0,0.91335,4e-05,12.60769]
[1776866014711,45.83,78747.63,0.0,0.91328,4e-05,12.61572]
[1776866014941,45.83,78747.63,0.0,0.91328,4e-05,12.61572]
[1776866017555,45.83,78750.6,0.0,0.9134,4e-05,12.60251]
[1776866017693,45.83,78750.6,0.0,0.9134,4e-05,12.60251]
[1776866017793,45.83,78756.5,0.0,0.91365,4e-05,12.57591]
[1776866019517,45.83,78758.56,0.0,0.91374,4e-05,12.56694]
[1776866021045,45.83,78758.56,0.0,0.91374,4e-05,12.56694]
[1776866021216,45.83,78757.88,0.0,0.91371,4e-05,12.57018]
[1776866023544,45.83,78765.48,0.0,0.91403,4e-05,12.53632]
[1776866025537,45.83,78766.9,0.0,0.91409,4e-05,12.53012]
[1776866025705,45.83,78766.9,0.0,0.91409,4e-05,12.53012]
[1776866025724,45.83,78766.78,0.0,0.91408,4e-05,12.53088]
[1776866029586,45.83,78774.49,0.0,0.9144,4e-05,12.49698]
[1776866032607,45.83,78780.32,0.0,0.91465,4e-05,12.47117]
[1776866033614,45.83,78785.29,0.0,0.91486,4e-05,12.44878]
[1776866035744,45.83,78788.57,0.0,0.915,4e-05,12.43404]
[1776866035842,45.83,78779.64,0.0,0.91462,4e-05,12.47432]
[1776866037642,45.83,78779.15,0.0,0.9146,4e-05,12.4765]
[1776866039405,45.83,78776.91,0.0,0.9145,4e-05,12.48659]
[1776866039438,45.83,78776.91,0.0,0.9145,4e-05,12.48659]
[1776866039656,45.83,78777.85,0.0,0.91454,4e-05,12.48232]
[1776866041094,45.83,78777.85,0.0,0.91454,4e-05,12.48232]
[1776866040668,45.83,78765.88,0.0,0.91403,4e-05,12.53632]
[1776866041672,45.83,78767.57,0.0,0.9141,4e-05,12.52917]
[1776866043687,45.83,78773.87,0.0,0.91436,4e-05,12.50114]
[1776866044349,45.83,78773.87,0.0,0.91436,4e-05,12.50114]
[1776866044695,45.84,78781.0,0.0,0.91467,4e-05,12.46923]
[1776866046709,45.84,78785.88,0.0,0.91487,4e-05,12.44784]
[1776866049729,45.84,78779.28,0.0,0.91458,4e-05,12.47854]
[1776866051747,45.84,78777.01,0.0,0.91448,4e-05,12.48929]
[1776866052450,45.84,78777.01,0.0,0.91448,4e-05,12.48929]
[1776866052754,45.84,78771.44,0.0,0.91424,4e-05,12.51467]
[1776866053458,45.84,78771.44,0.0,0.91424,4e-05,12.51467]
[1776866055293,45.84,78773.22,0.0,0.91431,4e-05,12.50706]
[1776866055353,45.84,78773.22,0.0,0.91431,4e-05,12.50706]
[1776866055776,45.84,78778.99,0.0,0.91455,4e-05,12.48127]
[1776866056784,45.84,78785.96,0.0,0.91485,4e-05,12.45014]
[1776866059805,45.84,78794.63,0.0,0.91521,4e-05,12.41209]
[1776866063834,45.85,78794.99,0.0,0.91521,4e-05,12.41199]
[1776866064841,45.85,78784.84,0.0,0.91477,4e-05,12.45804]
[1776866065848,45.85,78784.76,0.0,0.91477,4e-05,12.45872]
[1776866066855,45.85,78777.39,0.0,0.91445,4e-05,12.49224]
[1776866068871,45.85,78773.5,0.0,0.91428,4e-05,12.51027]
[1776866069878,45.85,78778.94,0.0,0.91451,4e-05,12.48596]
[1776866070889,45.85,78785.08,0.0,0.91477,4e-05,12.45829]
[1776866071893,45.85,78786.14,0.0,0.91483,4e-05,12.45084]
[1776866072900,45.85,78778.3,0.0,0.91449,4e-05,12.48647]
[1776866074005,45.85,78778.3,0.0,0.91449,4e-05,12.48647]
[1776866074197,45.85,78780.09,0.0,0.91457,4e-05,12.47866]
[1776866075920,45.85,78769.82,0.0,0.91412,4e-05,12.52551]
[1776866080956,45.86,78770.34,0.0,0.91414,4e-05,12.52417]
[1776866085991,45.86,78755.03,0.0,0.91347,4e-05,12.59429]
[1776866086998,45.86,78753.35,0.0,0.9134,4e-05,12.60197]
[1776866089013,45.86,78758.36,0.0,0.91361,4e-05,12.57945]
[1776866090020,45.86,78764.41,0.0,0.91387,4e-05,12.5522]
[1776866091027,45.86,78772.34,0.0,0.91421,4e-05,12.51654]
[1776866095331,45.86,78769.7,0.0,0.91409,4e-05,12.52922]
[1776866095438,45.86,78769.7,0.0,0.91409,4e-05,12.52922]
[1776866096062,45.86,78767.58,0.0,0.914,4e-05,12.53898]
[1776866097393,45.86,78767.44,0.0,0.91399,4e-05,12.53978]
[1776866097446,45.86,78767.44,0.0,0.91399,4e-05,12.53978]
[1776866100092,45.86,78777.12,0.0,0.9144,4e-05,12.49664]
[1776866101099,45.86,78788.46,0.0,0.91488,4e-05,12.44551]
[1776866102107,45.86,78788.04,0.0,0.91487,4e-05,12.44742]
[1776866105541,45.86,78784.28,0.0,0.9147,4e-05,12.46469]
[1776866105700,45.86,78784.28,0.0,0.9147,4e-05,12.46469]
[1776866105822,45.86,78784.28,0.0,0.9147,4e-05,12.46469]
[1776866105938,45.86,78784.28,0.0,0.9147,4e-05,12.46469]
[1776866106134,45.86,78782.51,0.0,0.91462,4e-05,12.47295]
[1776866106549,45.86,78782.51,0.0,0.91462,4e-05,12.47295]
[1776866107141,45.86,78772.51,0.0,0.91419,4e-05,12.5183]
[1776866108157,45.86,78763.83,0.0,0.91382,4e-05,12.55769]
[1776866109162,45.86,78751.68,0.0,0.9133,4e-05,12.61278]
[1776866110168,45.86,78749.21,0.0,0.91319,4e-05,12.62402]
[1776866110460,45.86,78749.21,0.0,0.91319,4e-05,12.62402]
[1776866113190,45.86,78755.39,0.0,0.91346,4e-05,12.59616]
[1776866115206,45.87,78766.82,0.0,0.91395,4e-05,12.54464]
[1776866116213,45.87,78769.59,0.0,0.91406,4e-05,12.53229]
[1776866119234,45.87,78761.87,0.0,0.91373,4e-05,12.56768]
[1776866121248,45.87,78756.48,0.0,0.91349,4e-05,12.59229]
[1776866123261,45.87,78750.67,0.0,0.91324,4e-05,12.61876]
[1776866125100,45.87,78750.67,0.0,0.91324,4e-05,12.61876]
[1776866125203,45.87,78750.67,0.0,0.91324,4e-05,12.61876]
[1776866125146,45.87,78750.0,0.0,0.91321,4e-05,12.62187]
[1776866126142,45.87,78750.0,0.0,0.91321,4e-05,12.62187]
[1776866126189,45.87,78750.0,0.0,0.91321,4e-05,12.62187]
[1776866129304,45.87,78758.22,0.0,0.91356,4e-05,12.58485]
[1776866132015,45.87,78758.43,0.0,0.91357,4e-05,12.58399]
[1776866132191,45.87,78758.43,0.0,0.91357,4e-05,12.58399]
[1776866132038,45.87,78752.53,0.0,0.91334,4e-05,12.60759]
[1776866132884,45.87,78752.53,0.0,0.91334,4e-05,12.60759]
[1776866132942,45.87,78752.53,0.0,0.91334,4e-05,12.60759]
[1776866138318,45.87,78757.01,0.0,0.91353,4e-05,12.58762]
[1776866138449,45.87,78757.01,0.0,0.91353,4e-05,12.58762]
[1776866138611,45.87,78757.01,0.0,0.91353,4e-05,12.58762]
[1776866138703,45.87,78757.01,0.0,0.91353,4e-05,12.58762]
[1776866138761,45.87,78753.92,0.0,0.91339,4e-05,12.60178]
[1776866143063,45.87,78756.25,0.0,0.91349,4e-05,12.59137]
[1776866143192,45.87,78756.25,0.0,0.91349,4e-05,12.59137]
[1776866144409,45.87,78767.49,0.0,0.91397,4e-05,12.54083]
[1776866145416,45.87,78780.76,0.0,0.91454,4e-05,12.48078]
[1776866147431,45.87,78777.08,0.0,0.91438,4e-05,12.49718]
[1776866150741,45.87,78778.22,0.0,0.91443,4e-05,12.492]
[1776866150944,45.87,78778.22,0.0,0.91443,4e-05,12.492]
[1776866151037,45.87,78783.97,0.0,0.91468,4e-05,12.46589]
[1776866151853,45.87,78783.97,0.0,0.91468,4e-05,12.46589]
[1776866151936,45.87,78783.97,0.0,0.91468,4e-05,12.46589]
[1776866153473,45.87,78778.35,0.0,0.91444,4e-05,12.49118]
[1776866155508,45.87,78774.86,0.0,0.91429,4e-05,12.50689]
[1776866155694,45.87,78774.86,0.0,0.91429,4e-05,12.50689]
[1776866156020,45.87,78774.86,0.0,0.91429,4e-05,12.50689]
[1776866156191,45.87,78774.86,0.0,0.91429,4e-05,12.50689]
[1776866156273,45.87,78773.57,0.0,0.91423,4e-05,12.51316]
[1776866158508,45.87,78778.65,0.0,0.91445,4e-05,12.49065]
[1776866159716,45.87,78778.65,0.0,0.91445,4e-05,12.49065]
[1776866159936,45.87,78778.65,0.0,0.91445,4e-05,12.49065]
[1776866160253,45.87,78778.65,0.0,0.91445,4e-05,12.49065]
[1776866160438,45.87,78777.36,0.0,0.91439,4e-05,12.49692]
[1776866160522,45.87,78774.81,0.0,0.91428,4e-05,12.50842]
[1776866161529,45.87,78783.01,0.0,0.91463,4e-05,12.47169]
[1776866163018,45.87,78783.01,0.0,0.91463,4e-05,12.47169]
[1776866163187,45.87,78783.01,0.0,0.91463,4e-05,12.47169]
[1776866167827,45.87,78779.22,0.0,0.91447,4e-05,12.48855]
[1776866167940,45.87,78779.22,0.0,0.91447,4e-05,12.48855]
[1776866169405,45.87,78779.31,0.0,0.91447,4e-05,12.48803]
[1776866169438,45.87,78779.31,0.0,0.91447,4e-05,12.48803]
[1776866170593,45.87,78778.82,0.0,0.91445,4e-05,12.49046]
[1776866172607,45.87,78785.51,0.0,0.91473,4e-05,12.46053]
[1776866173772,45.87,78785.51,0.0,0.91473,4e-05,12.46053]
[1776866173937,45.87,78785.51,0.0,0.91473,4e-05,12.46053]
[1776866174621,45.87,78793.15,0.0,0.91506,4e-05,12.42616]
[1776866176636,45.87,78799.09,0.0,0.91531,4e-05,12.3996]
[1776866180487,45.87,78795.69,0.0,0.91516,4e-05,12.41512]
[1776866180558,45.87,78795.69,0.0,0.91516,4e-05,12.41512]
[1776866180698,45.87,78795.69,0.0,0.91516,4e-05,12.41512]
[1776866180728,45.87,78794.95,0.0,0.91513,4e-05,12.41852]
[1776866182678,45.87,78807.61,0.0,0.91566,4e-05,12.3618]
[1776866183685,45.87,78808.89,0.0,0.91572,4e-05,12.35621]
[1776866186817,45.87,78808.8,0.0,0.91571,4e-05,12.35693]
[1776866186868,45.87,78808.8,0.0,0.91571,4e-05,12.35693]
[1776866186939,45.87,78808.8,0.0,0.91571,4e-05,12.35693]
[1776866187030,45.87,78808.33,0.0,0.91569,4e-05,12.3592]
[1776866189727,45.88,78815.65,0.0,0.91599,4e-05,12.32685]
[1776866191741,45.88,78807.61,0.0,0.91567,4e-05,12.36007]
[1776866193755,45.88,78807.63,0.0,0.91567,4e-05,12.3603]
[1776866195203,45.88,78807.63,0.0,0.91567,4e-05,12.3603]
[1776866195290,45.88,78815.84,0.0,0.91601,4e-05,12.32367]
[1776866195436,45.88,78815.84,0.0,0.91601,4e-05,12.32367]
[1776866198437,45.88,78812.0,0.0,0.91584,4e-05,12.34152]
[1776866198483,45.88,78812.0,0.0,0.91584,4e-05,12.34152]
[1776866198696,45.88,78812.0,0.0,0.91584,4e-05,12.34152]
[1776866198790,45.88,78815.72,0.0,0.916,4e-05,12.32506]
[1776866204137,45.88,78816.61,0.0,0.91603,4e-05,12.32194]
[1776866204198,45.88,78816.61,0.0,0.91603,4e-05,12.32194]
[1776866204219,45.88,78816.61,0.0,0.91603,4e-05,12.32194]
[1776866204293,45.88,78815.7,0.0,0.91599,4e-05,12.32625]
[1776866204436,45.88,78815.7,0.0,0.91599,4e-05,12.32625]
[1776866209867,45.88,78812.97,0.0,0.91586,4e-05,12.33975]
[1776866211739,45.88,78808.84,0.0,0.91568,4e-05,12.35845]
[1776866211799,45.88,78808.84,0.0,0.91568,4e-05,12.35845]
[1776866211939,45.88,78808.84,0.0,0.91568,4e-05,12.35845]
[1776866212032,45.88,78806.97,0.0,0.9156,4e-05,12.367]
[1776866213895,45.89,78812.66,0.0,0.91584,4e-05,12.34181]
[1776866214466,45.89,78812.66,0.0,0.91584,4e-05,12.34181]
[1776866214509,45.89,78812.66,0.0,0.91584,4e-05,12.34181]
[1776866214695,45.89,78812.66,0.0,0.91584,4e-05,12.34181]
[1776866214902,45.89,78813.72,0.0,0.91588,4e-05,12.33725]
[1776866217924,45.89,78824.17,0.0,0.91632,4e-05,12.29108]
[1776866218929,45.89,78829.34,0.0,0.91653,4e-05,12.26826]
[1776866221951,45.89,78824.75,0.0,0.91633,4e-05,12.28974]
[1776866223364,45.89,78823.68,0.0,0.91628,4e-05,12.29481]
[1776866223545,45.89,78823.68,0.0,0.91628,4e-05,12.29481]
[1776866223966,45.89,78817.23,0.0,0.91601,4e-05,12.32395]
[1776866224972,45.89,78811.43,0.0,0.91576,4e-05,12.35016]
[1776866226985,45.89,78811.76,0.0,0.91578,4e-05,12.34887]
[1776866227195,45.89,78811.76,0.0,0.91578,4e-05,12.34887]
[1776866228439,45.89,78809.51,0.0,0.91568,4e-05,12.35933]
[1776866229000,45.89,78808.06,0.0,0.91562,4e-05,12.366]
[1776866231015,45.89,78821.55,0.0,0.91618,4e-05,12.30592]
[1776866232022,45.89,78826.41,0.0,0.91638,4e-05,12.28444]
[1776866234692,45.89,78827.32,0.0,0.91641,4e-05,12.28093]
[1776866234756,45.89,78827.32,0.0,0.91641,4e-05,12.28093]
[1776866234942,45.89,78827.32,0.0,0.91641,4e-05,12.28093]
[1776866235043,45.9,78828.02,0.0,0.91644,4e-05,12.27809]
[1776866238194,45.9,78828.44,0.0,0.91645,4e-05,12.27681]
[1776866238437,45.9,78827.44,0.0,0.91641,4e-05,12.28157]
[1776866242359,45.9,78827.63,0.0,0.91641,4e-05,12.28159]
[1776866242092,45.9,78821.15,0.0,0.91613,4e-05,12.31085]
[1776866242410,45.9,78821.15,0.0,0.91613,4e-05,12.31085]
[1776866242445,45.9,78821.15,0.0,0.91613,4e-05,12.31085]
[1776866243099,45.9,78821.57,0.0,0.91615,4e-05,12.30922]
[1776866247127,45.9,78826.01,0.0,0.91633,4e-05,12.29038]
[1776866247612,45.9,78826.01,0.0,0.91633,4e-05,12.29038]
[1776866247713,45.9,78826.01,0.0,0.91633,4e-05,12.29038]
[1776866248329,45.9,78826.01,0.0,0.91633,4e-05,12.29038]
[1776866248375,45.9,78828.23,0.0,0.91642,4e-05,12.28074]
[1776866248447,45.9,78828.23,0.0,0.91642,4e-05,12.28074]
[1776866250149,45.9,78821.48,0.0,0.91613,4e-05,12.3115]
[1776866251579,45.9,78819.33,0.0,0.91606,4e-05,12.31812]
[1776866251699,45.9,78819.33,0.0,0.91606,4e-05,12.31812]
[1776866251707,45.9,78819.33,0.0,0.91606,4e-05,12.31812]
[1776866251941,45.9,78819.33,0.0,0.91606,4e-05,12.31812]
[1776866252163,45.9,78819.52,0.0,0.91606,4e-05,12.3175]
[1776866255184,45.91,78812.74,0.0,0.91577,4e-05,12.34853]
[1776866256195,45.91,78812.74,0.0,0.91577,4e-05,12.34853]
[1776866256289,45.91,78812.96,0.0,0.91578,4e-05,12.34773]
[1776866256409,45.91,78812.96,0.0,0.91578,4e-05,12.34773]
[1776866256443,45.91,78812.96,0.0,0.91578,4e-05,12.34773]
[1776866259212,45.91,78820.47,0.0,0.91609,4e-05,12.31467]
[1776866260219,45.91,78824.86,0.0,0.91627,4e-05,12.29494]
[1776866260767,45.91,78824.86,0.0,0.91627,4e-05,12.29494]
[1776866260941,45.91,78824.86,0.0,0.91627,4e-05,12.29494]
[1776866260991,45.91,78824.86,0.0,0.91627,4e-05,12.29494]
[1776866261195,45.91,78824.86,0.0,0.91627,4e-05,12.29494]
[1776866261225,45.91,78826.05,0.0,0.91632,4e-05,12.28956]
[1776866264252,45.91,78835.06,0.0,0.9167,4e-05,12.24919]
[1776866265255,45.91,78848.2,0.0,0.91725,4e-05,12.19062]
[1776866266262,45.91,78851.38,0.0,0.91738,4e-05,12.17656]
[1776866269077,45.91,78850.17,0.0,0.91733,4e-05,12.18218]
[1776866269283,45.91,78848.57,0.0,0.91726,4e-05,12.18941]
[1776866272197,45.91,78845.46,0.0,0.91713,4e-05,12.20344]
[1776866272304,45.91,78845.13,0.0,0.91712,4e-05,12.20499]
[1776866274279,45.91,78844.1,0.0,0.91707,4e-05,12.20965]
[1776866274318,45.91,78843.55,0.0,0.91705,4e-05,12.21217]
[1776866274439,45.91,78843.55,0.0,0.91705,4e-05,12.21217]
[1776866274710,45.91,78843.55,0.0,0.91705,4e-05,12.21217]
[1776866274950,45.91,78843.55,0.0,0.91705,4e-05,12.21217]
[1776866275326,45.91,78848.74,0.0,0.91726,4e-05,12.18912]
[1776866277729,45.91,78849.67,0.0,0.9173,4e-05,12.1852]
[1776866277936,45.91,78849.67,0.0,0.9173,4e-05,12.1852]
[1776866281368,45.91,78836.06,0.0,0.91673,4e-05,12.2463]
[1776866282375,45.91,78836.6,0.0,0.91675,4e-05,12.24391]
[1776866283389,45.91,78826.17,0.0,0.91632,4e-05,12.29052]
[1776866284394,45.91,78816.88,0.0,0.91593,4e-05,12.33204]
[1776866285401,45.91,78819.96,0.0,0.91606,4e-05,12.31815]
[1776866287416,45.91,78825.82,0.0,0.9163,4e-05,12.29175]
[1776866288423,45.91,78830.8,0.0,0.91651,4e-05,12.26945]
[1776866290218,45.91,78834.08,0.0,0.91665,4e-05,12.25479]
[1776866290417,45.91,78834.08,0.0,0.91665,4e-05,12.25479]
[1776866290268,45.91,78834.08,0.0,0.91665,4e-05,12.2548]
[1776866290454,45.91,78834.08,0.0,0.91665,4e-05,12.2548]
[1776866290515,45.91,78833.6,0.0,0.91663,4e-05,12.25694]
[1776866294874,45.91,78830.76,0.0,0.91651,4e-05,12.26957]
[1776866294942,45.91,78830.76,0.0,0.91651,4e-05,12.26957]
[1776866295149,45.91,78830.76,0.0,0.91651,4e-05,12.26957]
[1776866295193,45.91,78830.76,0.0,0.91651,4e-05,12.26957]
[1776866295245,45.91,78831.98,0.0,0.91656,4e-05,12.26409]
[1776866296479,45.91,78825.5,0.0,0.91629,4e-05,12.293]
[1776866297655,45.91,78825.5,0.0,0.91629,4e-05,12.293]
[1776866297695,45.91,78825.5,0.0,0.91629,4e-05,12.293]
[1776866299035,45.91,78828.14,0.0,0.9164,4e-05,12.28114]
[1776866299193,45.91,78828.14,0.0,0.9164,4e-05,12.28114]
[1776866299255,45.91,78828.72,0.0,0.91643,4e-05,12.27847]
[1776866302478,45.91,78828.96,0.0,0.91644,4e-05,12.27736]
[1776866302694,45.91,78828.96,0.0,0.91644,4e-05,12.27736]
[1776866309264,45.91,78828.98,0.0,0.91644,4e-05,12.27698]
[1776866309401,45.91,78828.98,0.0,0.91644,4e-05,12.27698]
[1776866309438,45.91,78828.98,0.0,0.91644,4e-05,12.27698]
[1776866309365,45.91,78828.98,0.0,0.91644,4e-05,12.27692]
[1776866309570,45.91,78830.8,0.0,0.91652,4e-05,12.26879]
[1776866311584,45.91,78837.47,0.0,0.91682,4e-05,12.23577]
[1776866313259,45.91,78837.47,0.0,0.91682,4e-05,12.23577]
[1776866313449,45.91,78837.47,0.0,0.91682,4e-05,12.23577]
[1776866313360,45.91,78841.36,0.0,0.91698,4e-05,12.21851]
[1776866313519,45.91,78841.36,0.0,0.91698,4e-05,12.21851]
[1776866313695,45.91,78841.36,0.0,0.91698,4e-05,12.21851]
[1776866313701,45.91,78840.57,0.0,0.91695,4e-05,12.22203]
[1776866316619,45.91,78832.14,0.0,0.91659,4e-05,12.25979]
[1776866321654,45.91,78832.6,0.0,0.91661,4e-05,12.25774]
[1776866322907,45.91,78832.6,0.0,0.91661,4e-05,12.25774]
[1776866322944,45.91,78832.6,0.0,0.91661,4e-05,12.25774]
[1776866323211,45.91,78832.6,0.0,0.91661,4e-05,12.25774]
[1776866323439,45.91,78832.6,0.0,0.91661,4e-05,12.25774]
[1776866323298,45.91,78832.33,0.0,0.9166,4e-05,12.25895]
[1776866326689,45.91,78828.2,0.0,0.91643,4e-05,12.2774]
[1776866328523,45.91,78831.52,0.0,0.91657,4e-05,12.26258]
[1776866328689,45.91,78831.52,0.0,0.91657,4e-05,12.26258]
[1776866328696,45.91,78831.52,0.0,0.91657,4e-05,12.26258]
[1776866328936,45.91,78831.52,0.0,0.91657,4e-05,12.26258]
[1776866328944,45.91,78831.34,0.0,0.91656,4e-05,12.26337]
[1776866329710,45.91,78827.67,0.0,0.91641,4e-05,12.27976]
[1776866330717,45.91,78821.03,0.0,0.91613,4e-05,12.30945]
[1776866332682,45.91,78820.35,0.0,0.9161,4e-05,12.31247]
[1776866332943,45.91,78820.35,0.0,0.9161,4e-05,12.31247]
[1776866336494,45.91,78820.62,0.0,0.91611,4e-05,12.31093]
[1776866336694,45.91,78820.62,0.0,0.91611,4e-05,12.31093]
[1776866337367,45.91,78820.62,0.0,0.91611,4e-05,12.31093]
[1776866337439,45.91,78820.62,0.0,0.91611,4e-05,12.31093]
[1776866337425,45.91,78821.89,0.0,0.91617,4e-05,12.30509]
[1776866338773,45.91,78829.68,0.0,0.91649,4e-05,12.2702]
[1776866340586,45.91,78828.42,0.0,0.91644,4e-05,12.27576]
[1776866340691,45.91,78828.42,0.0,0.91644,4e-05,12.27576]
[1776866341055,45.91,78828.42,0.0,0.91644,4e-05,12.27576]
[1776866341198,45.91,78828.42,0.0,0.91644,4e-05,12.27576]
[1776866341298,45.91,78830.11,0.0,0.91651,4e-05,12.26816]
[1776866344814,45.91,78837.53,0.0,0.91682,4e-05,12.23503]
[1776866345822,45.91,78841.72,0.0,0.917,4e-05,12.21635]
[1776866346922,45.91,78841.72,0.0,0.917,4e-05,12.21635]
[1776866346945,45.91,78841.72,0.0,0.917,4e-05,12.21635]
[1776866347839,45.91,78836.47,0.0,0.91678,4e-05,12.23993]
[1776866352759,45.91,78838.14,0.0,0.91685,4e-05,12.23256]
[1776866352938,45.91,78838.14,0.0,0.91685,4e-05,12.23256]
[1776866352968,45.91,78838.14,0.0,0.91685,4e-05,12.23256]
[1776866353198,45.91,78838.14,0.0,0.91685,4e-05,12.23256]
[1776866353282,45.91,78839.31,0.0,0.9169,4e-05,12.22738]
[1776866354896,45.91,78846.6,0.0,0.9172,4e-05,12.19498]
[1776866356910,45.91,78850.44,0.0,0.91736,4e-05,12.17807]
[1776866358263,45.91,78850.44,0.0,0.91736,4e-05,12.17807]
[1776866358452,45.91,78850.44,0.0,0.91736,4e-05,12.17807]
[1776866361945,45.91,78855.49,0.0,0.91756,4e-05,12.15615]
[1776866363489,45.91,78855.49,0.0,0.91756,4e-05,12.15615]
[1776866363691,45.91,78854.79,0.0,0.91753,4e-05,12.1594]
[1776866364191,45.91,78854.79,0.0,0.91753,4e-05,12.1594]
[1776866364290,45.91,78853.47,0.0,0.91747,4e-05,12.1654]
[1776866368090,45.91,78851.37,0.0,0.91738,4e-05,12.1751]
[1776866368189,45.91,78851.37,0.0,0.91738,4e-05,12.1751]
[1776866372278,45.91,78853.01,0.0,0.91747,4e-05,12.16504]
[1776866372436,45.91,78853.01,0.0,0.91747,4e-05,12.16504]
[1776866373759,45.91,78858.71,0.0,0.9177,4e-05,12.13997]
[1776866373937,45.91,78858.71,0.0,0.9177,4e-05,12.13997]
[1776866374038,45.91,78859.84,0.0,0.91775,4e-05,12.13511]
[1776866375383,45.91,78859.84,0.0,0.91775,4e-05,12.13511]
[1776866375437,45.91,78859.84,0.0,0.91775,4e-05,12.13511]
[1776866375485,45.91,78865.8,0.0,0.91799,4e-05,12.10882]
[1776866379319,45.91,78867.25,0.0,0.91804,4e-05,12.10303]
[1776866379442,45.91,78867.25,0.0,0.91804,4e-05,12.10303]
[1776866381911,45.92,78867.89,0.0,0.91807,4e-05,12.10083]
[1776866381938,45.92,78867.89,0.0,0.91807,4e-05,12.10083]
[1776866382760,45.92,78867.59,0.0,0.91805,4e-05,12.10239]
[1776866382782,45.92,78867.59,0.0,0.91805,4e-05,12.10239]
[1776866383101,45.92,78863.77,0.0,0.91789,4e-05,12.11957]
[1776866388136,45.92,78862.88,0.0,0.91785,4e-05,12.12456]
[1776866393171,45.92,78861.27,0.0,0.91777,4e-05,12.13277]
[1776866397199,45.92,78867.04,0.0,0.918,4e-05,12.108]
[1776866398198,45.92,78867.04,0.0,0.918,4e-05,12.108]
[1776866399080,45.92,78867.59,0.0,0.91802,4e-05,12.10581]
[1776866399189,45.92,78867.59,0.0,0.91802,4e-05,12.10581]
[1776866399213,45.92,78868.58,0.0,0.91806,4e-05,12.10167]
[1776866402235,45.92,78874.96,0.0,0.91831,4e-05,12.07419]
[1776866403253,45.93,78891.84,0.0,0.919,4e-05,11.99981]
[1776866404261,45.93,78893.41,0.0,0.91906,4e-05,11.99329]
[1776866404781,45.93,78893.41,0.0,0.91906,4e-05,11.99329]
[1776866406517,45.93,78884.37,0.0,0.91869,4e-05,12.03405]
[1776866406960,45.93,78884.37,0.0,0.91869,4e-05,12.03405]
[1776866407281,45.93,78877.47,0.0,0.9184,4e-05,12.06494]
[1776866409295,45.93,78848.93,0.0,0.91722,4e-05,12.19223]
[1776866410302,45.93,78843.01,0.0,0.91697,4e-05,12.21869]
[1776866413322,45.93,78852.01,0.0,0.91734,4e-05,12.17878]
[1776866415346,45.93,78845.89,0.0,0.91709,4e-05,12.20625]
[1776866419371,45.93,78852.2,0.0,0.91734,4e-05,12.17845]
[1776866421385,45.93,78850.96,0.0,0.91729,4e-05,12.18422]
[1776866422392,45.93,78845.14,0.0,0.91705,4e-05,12.21024]
[1776866426420,45.93,78856.33,0.0,0.91751,4e-05,12.16078]
[1776866427427,45.93,78862.41,0.0,0.91776,4e-05,12.13393]
[1776866428684,45.93,78861.9,0.0,0.91774,4e-05,12.1364]
[1776866428944,45.93,78861.9,0.0,0.91774,4e-05,12.1364]
[1776866429091,45.93,78861.9,0.0,0.91774,4e-05,12.1364]
[1776866429241,45.93,78861.9,0.0,0.91774,4e-05,12.1364]
[1776866429441,45.93,78866.78,0.0,0.91794,4e-05,12.11494]
[1776866431467,45.94,78873.68,0.0,0.91824,4e-05,12.08161]
[1776866434483,45.94,78867.97,0.0,0.91799,4e-05,12.10775]
[1776866435490,45.94,78861.64,0.0,0.91773,4e-05,12.13609]
[1776866437504,45.94,78856.46,0.0,0.91751,4e-05,12.15951]
[1776866439517,45.94,78847.85,0.0,0.91715,4e-05,12.19812]
[1776866440408,45.94,78847.85,0.0,0.91715,4e-05,12.19812]
[1776866440439,45.94,78847.85,0.0,0.91715,4e-05,12.19812]
[1776866440587,45.94,78847.85,0.0,0.91715,4e-05,12.19812]
[1776866440526,45.94,78846.61,0.0,0.9171,4e-05,12.20375]
[1776866440696,45.94,78846.61,0.0,0.9171,4e-05,12.20375]
[1776866444570,45.94,78857.69,0.0,0.91755,4e-05,12.15487]
[1776866445577,45.94,78857.29,0.0,0.91754,4e-05,12.15682]
[1776866446584,45.94,78852.02,0.0,0.91732,4e-05,12.18042]
[1776866448240,45.94,78850.97,0.0,0.91727,4e-05,12.18522]
[1776866448440,45.94,78850.97,0.0,0.91727,4e-05,12.18522]
[1776866448598,45.94,78854.91,0.0,0.91743,4e-05,12.16782]
[1776866449010,45.94,78854.91,0.0,0.91743,4e-05,12.16782]
[1776866449194,45.94,78854.91,0.0,0.91743,4e-05,12.16782]
[1776866452698,45.94,78856.1,0.0,0.91748,4e-05,12.16295]
[1776866452939,45.94,78856.1,0.0,0.91748,4e-05,12.16295]
[1776866453016,45.94,78846.47,0.0,0.91708,4e-05,12.20602]
[1776866454642,45.94,78830.74,0.0,0.91642,4e-05,12.27622]
[1776866455649,45.94,78827.01,0.0,0.91626,4e-05,12.29285]
[1776866456658,45.94,78821.2,0.0,0.91602,4e-05,12.31876]
[1776866457665,45.94,78812.91,0.0,0.91567,4e-05,12.35606]
[1776866459679,45.94,78818.13,0.0,0.91589,4e-05,12.333]
[1776866462703,45.94,78809.29,0.0,0.91551,4e-05,12.37313]
[1776866463711,45.94,78811.88,0.0,0.91562,4e-05,12.36162]
[1776866466732,45.94,78819.43,0.0,0.91594,4e-05,12.32786]
[1776866467739,45.94,78812.7,0.0,0.91565,4e-05,12.35784]
[1776866469753,45.94,78818.06,0.0,0.91588,4e-05,12.33348]
[1776866472774,45.94,78831.95,0.0,0.91647,4e-05,12.27099]
[1776866473781,45.94,78844.86,0.0,0.91701,4e-05,12.21337]
[1776866474787,45.94,78849.29,0.0,0.91719,4e-05,12.19368]
[1776866475795,45.94,78857.33,0.0,0.91753,4e-05,12.15798]
[1776866476802,45.94,78866.36,0.0,0.9179,4e-05,12.11799]
[1776866477809,45.94,78871.59,0.0,0.91811,4e-05,12.09496]
[1776866480825,45.94,78872.44,0.0,0.91814,4e-05,12.09159]
[1776866480831,45.94,78882.3,0.0,0.91855,4e-05,12.04815]
[1776866481838,45.95,78887.42,0.0,0.91876,4e-05,12.02573]
[1776866482845,45.95,78879.7,0.0,0.91844,4e-05,12.06017]
[1776866484090,45.95,78879.7,0.0,0.91844,4e-05,12.06017]
[1776866484859,45.95,78873.77,0.0,0.91819,4e-05,12.08702]
[1776866488886,45.95,78882.24,0.0,0.91853,4e-05,12.05045]
[1776866490901,45.95,78883.34,0.0,0.91857,4e-05,12.04615]
[1776866492915,45.95,78893.17,0.0,0.91898,4e-05,12.00008]
[1776866494929,45.95,78894.53,0.0,0.91903,4e-05,11.99479]
[1776866498956,45.95,78900.5,0.0,0.91926,4e-05,11.96968]
[1776866501978,45.96,78907.68,0.0,0.91955,4e-05,11.93837]
[1776866507012,45.96,78912.84,0.0,0.91976,4e-05,11.91655]
[1776866508021,45.96,78906.97,0.0,0.91952,4e-05,11.94239]
[1776866509028,45.96,78901.83,0.0,0.9193,4e-05,11.96566]
[1776866511045,45.96,78913.93,0.0,0.91979,4e-05,11.91258]
[1776866513056,45.96,78912.24,0.0,0.91972,4e-05,11.92037]
[1776866516158,45.96,78909.62,0.0,0.91961,4e-05,11.93219]
[1776866516191,45.96,78909.62,0.0,0.91961,4e-05,11.93219]
[1776866516205,45.96,78910.95,0.0,0.91966,4e-05,11.92647]
[1776866517535,45.96,78910.95,0.0,0.91966,4e-05,11.92647]
[1776866517686,45.96,78910.65,0.0,0.91965,4e-05,11.92794]
[1776866521112,45.96,78919.48,0.0,0.92,4e-05,11.8897]
[1776866523012,45.96,78920.72,0.0,0.92005,4e-05,11.88445]
[1776866524145,45.96,78909.64,0.0,0.9196,4e-05,11.93339]
[1776866525143,45.96,78897.03,0.0,0.91908,4e-05,11.98964]
[1776866526259,45.96,78897.03,0.0,0.91908,4e-05,11.98964]
[1776866526315,45.97,78892.05,0.0,0.91888,4e-05,12.01198]
[1776866531186,45.97,78901.86,0.0,0.91926,4e-05,11.97032]
[1776866532193,45.97,78899.99,0.0,0.91918,4e-05,11.97895]
[1776866534207,45.97,78894.39,0.0,0.91895,4e-05,12.0044]
[1776866536221,45.97,78890.15,0.0,0.91877,4e-05,12.02376]
[1776866538235,45.97,78897.12,0.0,0.91905,4e-05,11.99361]
[1776866539627,45.97,78897.12,0.0,0.91905,4e-05,11.99361]
[1776866539691,45.97,78897.12,0.0,0.91905,4e-05,11.99361]
[1776866539725,45.97,78899.43,0.0,0.91914,4e-05,11.98378]
[1776866541287,45.97,78900.35,0.0,0.91917,4e-05,11.9801]
[1776866541437,45.97,78900.35,0.0,0.91917,4e-05,11.9801]
[1776866543191,45.98,78895.24,0.0,0.91896,4e-05,12.00337]
[1776866543270,45.98,78886.62,0.0,0.9186,4e-05,12.04178]
[1776866546291,45.98,78876.74,0.0,0.91819,4e-05,12.08637]
[1776866547298,45.98,78869.7,0.0,0.9179,4e-05,12.11778]
[1776866548305,45.98,78860.04,0.0,0.91749,4e-05,12.16082]
[1776866549312,45.98,78860.3,0.0,0.9175,4e-05,12.15978]
[1776866550319,45.98,78871.78,0.0,0.91798,4e-05,12.10897]
[1776866551327,45.98,78887.48,0.0,0.91864,4e-05,12.03647]
[1776866552334,45.98,78889.06,0.0,0.9187,4e-05,12.02981]
[1776866553341,45.98,78879.76,0.0,0.91832,4e-05,12.07125]
[1776866554348,45.98,78878.76,0.0,0.91827,4e-05,12.07593]
[1776866555907,45.98,78880.38,0.0,0.91834,4e-05,12.06901]
[1776866555937,45.98,78880.38,0.0,0.91834,4e-05,12.06901]
[1776866556499,45.98,78880.38,0.0,0.91834,4e-05,12.06901]
[1776866556692,45.98,78880.38,0.0,0.91834,4e-05,12.06901]
[1776866556593,45.98,78879.37,0.0,0.91829,4e-05,12.07374]
[1776866562404,45.99,78878.28,0.0,0.91824,4e-05,12.08006]
[1776866563309,45.99,78878.28,0.0,0.91824,4e-05,12.08006]
[1776866563435,45.99,78878.28,0.0,0.91824,4e-05,12.08006]
[1776866563536,45.99,78878.24,0.0,0.91823,4e-05,12.08048]
[1776866564161,45.99,78878.24,0.0,0.91823,4e-05,12.08048]
[1776866564188,45.99,78878.24,0.0,0.91823,4e-05,12.08048]
[1776866569455,45.99,78873.75,0.0,0.91803,4e-05,12.10175]
[1776866572054,45.99,78873.89,0.0,0.91804,4e-05,12.10155]
[1776866572196,45.99,78873.89,0.0,0.91804,4e-05,12.10155]
[1776866572231,45.99,78873.89,0.0,0.91804,4e-05,12.10155]
[1776866572437,45.99,78873.89,0.0,0.91804,4e-05,12.10155]
[1776866572476,45.99,78874.41,0.0,0.91806,4e-05,12.09946]
[1776866577512,45.99,78885.61,0.0,0.91851,4e-05,12.05098]
[1776866578519,45.99,78888.15,0.0,0.91861,4e-05,12.04006]
[1776866579558,45.99,78888.15,0.0,0.91861,4e-05,12.04006]
[1776866579689,45.99,78888.15,0.0,0.91861,4e-05,12.04006]
[1776866579789,45.99,78887.55,0.0,0.91858,4e-05,12.04303]
[1776866580718,45.99,78887.55,0.0,0.91858,4e-05,12.04303]
[1776866580937,45.99,78885.75,0.0,0.9185,4e-05,12.0513]
[1776866583557,46.0,78876.85,0.0,0.91813,4e-05,12.09155]
[1776866584737,46.0,78876.85,0.0,0.91813,4e-05,12.09155]
[1776866584938,46.0,78880.35,0.0,0.91827,4e-05,12.07629]
[1776866585770,46.0,78880.35,0.0,0.91827,4e-05,12.07629]
[1776866585788,46.0,78881.69,0.0,0.91833,4e-05,12.07062]
[1776866585937,46.0,78881.69,0.0,0.91833,4e-05,12.07062]
[1776866587587,46.0,78891.91,0.0,0.91874,4e-05,12.02598]
[1776866588592,46.0,78893.48,0.0,0.9188,4e-05,12.01939]
[1776866590074,46.0,78892.94,0.0,0.91878,4e-05,12.02211]
[1776866590202,46.0,78892.94,0.0,0.91878,4e-05,12.02211]
[1776866590606,46.0,78887.9,0.0,0.91857,4e-05,12.0447]
[1776866591721,46.0,78887.9,0.0,0.91857,4e-05,12.0447]
[1776866591984,46.0,78888.42,0.0,0.91859,4e-05,12.0427]
[1776866594637,46.0,78880.25,0.0,0.91824,4e-05,12.07968]
[1776866596651,46.0,78887.67,0.0,0.91854,4e-05,12.04737]
[1776866597659,46.0,78892.79,0.0,0.91875,4e-05,12.02504]
[1776866599673,46.01,78898.44,0.0,0.91898,4e-05,12.00048]
[1776866602694,46.01,78889.29,0.0,0.9186,4e-05,12.04134]
[1776866603700,46.01,78890.05,0.0,0.91863,4e-05,12.03828]
[1776866605714,46.01,78895.62,0.0,0.91885,4e-05,12.01429]
[1776866607731,46.01,78896.08,0.0,0.91886,4e-05,12.01296]
[1776866608754,46.01,78896.08,0.0,0.91886,4e-05,12.01296]
[1776866608762,46.01,78894.23,0.0,0.91878,4e-05,12.02146]
[1776866608939,46.01,78894.23,0.0,0.91878,4e-05,12.02146]
[1776866610753,46.01,78884.58,0.0,0.91838,4e-05,12.06472]
[1776866611760,46.01,78885.89,0.0,0.91845,4e-05,12.05596]
[1776866613783,46.01,78888.05,0.0,0.91854,4e-05,12.04668]
[1776866613774,46.01,78892.89,0.0,0.91873,4e-05,12.02559]
[1776866613937,46.01,78892.89,0.0,0.91873,4e-05,12.02559]
[1776866618811,46.02,78897.84,0.0,0.91892,4e-05,12.00531]
[1776866620826,46.02,78903.24,0.0,0.91914,4e-05,11.98223]
[1776866622840,46.02,78898.58,0.0,0.91894,4e-05,12.00352]
[1776866625648,46.02,78898.06,0.0,0.91892,4e-05,12.00616]
[1776866625700,46.02,78898.06,0.0,0.91892,4e-05,12.00616]
[1776866625798,46.02,78899.75,0.0,0.91898,4e-05,11.9994]
[1776866626653,46.02,78899.75,0.0,0.91898,4e-05,11.9994]
[1776866626698,46.02,78899.75,0.0,0.91898,4e-05,11.9994]
[1776866631906,46.03,78901.39,0.0,0.91903,4e-05,11.9942]
[1776866633920,46.03,78907.83,0.0,0.91928,4e-05,11.96657]
[1776866637362,46.03,78910.74,0.0,0.91939,4e-05,11.95459]
[1776866637441,46.03,78910.74,0.0,0.91939,4e-05,11.95459]
[1776866637540,46.03,78912.35,0.0,0.91945,4e-05,11.94837]
[1776866641783,46.03,78912.44,0.0,0.91945,4e-05,11.94884]
[1776866641938,46.03,78912.78,0.0,0.91945,4e-05,11.94822]
[1776866644145,46.04,78911.67,0.0,0.9194,4e-05,11.95355]
[1776866644199,46.04,78911.67,0.0,0.9194,4e-05,11.95355]
[1776866644350,46.04,78911.67,0.0,0.9194,4e-05,11.95355]
[1776866644434,46.04,78912.23,0.0,0.91942,4e-05,11.95196]
[1776866644998,46.04,78917.88,0.0,0.91965,4e-05,11.92712]
[1776866647278,46.04,78920.86,0.0,0.91977,4e-05,11.91447]
[1776866647379,46.04,78922.33,0.0,0.91982,4e-05,11.90839]
[1776866649191,46.04,78920.21,0.0,0.91973,4e-05,11.91791]
[1776866655068,46.04,78912.46,0.0,0.9194,4e-05,11.95377]
[1776866656185,46.04,78912.46,0.0,0.9194,4e-05,11.95377]
[1776866656438,46.04,78912.46,0.0,0.9194,4e-05,11.95377]
[1776866656518,46.04,78912.46,0.0,0.9194,4e-05,11.95377]
[1776866656699,46.04,78912.46,0.0,0.9194,4e-05,11.95377]
[1776866656740,46.04,78913.59,0.0,0.91944,4e-05,11.94943]
[1776866658902,46.04,78917.04,0.0,0.91958,4e-05,11.93443]
[1776866658943,46.04,78917.04,0.0,0.91958,4e-05,11.93443]
[1776866660103,46.05,78906.66,0.0,0.91915,4e-05,11.98076]
[1776866660947,46.05,78906.66,0.0,0.91915,4e-05,11.98076]
[1776866661207,46.05,78906.66,0.0,0.91915,4e-05,11.98076]
[1776866661247,46.05,78904.9,0.0,0.91907,4e-05,11.98941]
[1776866662335,46.05,78904.9,0.0,0.91907,4e-05,11.98941]
[1776866662453,46.05,78904.9,0.0,0.91907,4e-05,11.98941]
[1776866664440,46.05,78910.97,0.0,0.91932,4e-05,11.9631]
[1776866664518,46.05,78912.56,0.0,0.91937,4e-05,11.95696]
[1776866670178,46.05,78916.7,0.0,0.91952,4e-05,11.94098]
[1776866671186,46.06,78922.69,0.0,0.91978,4e-05,11.91191]
[1776866672447,46.06,78922.69,0.0,0.91978,4e-05,11.91191]
[1776866672697,46.06,78922.69,0.0,0.91978,4e-05,11.91191]
[1776866672788,46.06,78922.13,0.0,0.91975,4e-05,11.91537]
[1776866673583,46.06,78922.13,0.0,0.91975,4e-05,11.91537]
[1776866673696,46.06,78922.13,0.0,0.91975,4e-05,11.91537]
[1776866675214,46.06,78916.5,0.0,0.91951,4e-05,11.94083]
[1776866678364,46.06,78914.99,0.0,0.91945,4e-05,11.948]
[1776866678440,46.06,78914.99,0.0,0.91945,4e-05,11.948]
[1776866678704,46.06,78914.99,0.0,0.91945,4e-05,11.948]
[1776866678751,46.06,78915.42,0.0,0.91946,4e-05,11.94628]
[1776866678940,46.06,78915.42,0.0,0.91946,4e-05,11.94628]
[1776866681400,46.06,78917.58,0.0,0.91955,4e-05,11.93717]
[1776866681438,46.06,78917.58,0.0,0.91955,4e-05,11.93717]
[1776866681531,46.06,78917.58,0.0,0.91955,4e-05,11.93717]
[1776866681692,46.06,78917.58,0.0,0.91955,4e-05,11.93717]
[1776866681737,46.06,78917.38,0.0,0.91954,4e-05,11.93824]
[1776866687261,46.06,78919.65,0.0,0.91962,4e-05,11.92938]
[1776866687448,46.06,78919.65,0.0,0.91962,4e-05,11.92938]
[1776866687497,46.06,78919.65,0.0,0.91962,4e-05,11.92938]
[1776866687691,46.06,78919.65,0.0,0.91962,4e-05,11.92938]
[1776866687789,46.06,78918.79,0.0,0.91958,4e-05,11.93339]
[1776866690226,46.07,78918.85,0.0,0.91958,4e-05,11.93361]
[1776866690379,46.07,78918.85,0.0,0.91958,4e-05,11.93361]
[1776866690445,46.07,78918.85,0.0,0.91958,4e-05,11.93361]
[1776866690483,46.07,78918.11,0.0,0.91955,4e-05,11.9371]
[1776866694033,46.07,78915.14,0.0,0.91942,4e-05,11.95121]
[1776866694044,46.07,78915.14,0.0,0.91942,4e-05,11.95121]
[1776866694195,46.07,78915.14,0.0,0.91942,4e-05,11.95121]
[1776866694349,46.07,78912.75,0.0,0.91932,4e-05,11.96225]
[1776866695356,46.07,78917.53,0.0,0.91951,4e-05,11.94175]
[1776866696575,46.07,78917.53,0.0,0.91951,4e-05,11.94175]
[1776866696700,46.07,78917.53,0.0,0.91951,4e-05,11.94175]
[1776866699492,46.07,78920.54,0.0,0.91961,4e-05,11.93022]
[1776866699696,46.07,78920.54,0.0,0.91961,4e-05,11.93022]
[1776866699719,46.07,78917.37,0.0,0.91948,4e-05,11.94472]
[1776866700105,46.07,78917.37,0.0,0.91948,4e-05,11.94472]
[1776866700203,46.07,78917.37,0.0,0.91948,4e-05,11.94472]
[1776866700391,46.07,78910.71,0.0,0.91921,4e-05,11.97399]
[1776866701398,46.08,78909.75,0.0,0.91916,4e-05,11.97926]
[1776866705273,46.08,78908.17,0.0,0.91909,4e-05,11.98762]
[1776866705444,46.08,78908.17,0.0,0.91909,4e-05,11.98762]
[1776866705489,46.08,78908.17,0.0,0.91909,4e-05,11.98762]
[1776866705694,46.08,78908.17,0.0,0.91909,4e-05,11.98762]
[1776866705706,46.08,78907.18,0.0,0.91904,4e-05,11.99244]
[1776866708908,46.08,78907.84,0.0,0.91906,4e-05,11.99045]
[1776866708940,46.08,78911.56,0.0,0.91921,4e-05,11.97453]
[1776866709266,46.08,78911.56,0.0,0.91921,4e-05,11.97453]
[1776866709438,46.08,78911.56,0.0,0.91921,4e-05,11.97453]
[1776866709454,46.08,78913.86,0.0,0.9193,4e-05,11.96489]
[1776866712211,46.09,78911.8,0.0,0.9192,4e-05,11.97489]
[1776866712437,46.09,78911.8,0.0,0.9192,4e-05,11.97489]
[1776866712475,46.09,78907.46,0.0,0.91902,4e-05,11.99444]
[1776866714790,46.09,78904.47,0.0,0.9189,4e-05,12.00803]
[1776866714940,46.09,78904.47,0.0,0.9189,4e-05,12.00803]
[1776866716181,46.09,78901.54,0.0,0.91877,4e-05,12.02172]
[1776866716443,46.09,78901.54,0.0,0.91877,4e-05,12.02172]
[1776866716503,46.09,78901.11,0.0,0.91875,4e-05,12.02398]
[1776866718046,46.09,78897.49,0.0,0.9186,4e-05,12.0403]
[1776866718192,46.09,78897.49,0.0,0.9186,4e-05,12.0403]
[1776866718518,46.09,78892.86,0.0,0.91841,4e-05,12.06106]
[1776866719525,46.09,78887.02,0.0,0.91816,4e-05,12.08714]
[1776866721894,46.09,78883.63,0.0,0.91802,4e-05,12.10237]
[1776866721939,46.09,78883.63,0.0,0.91802,4e-05,12.10237]
[1776866722546,46.09,78877.77,0.0,0.91778,4e-05,12.12873]
[1776866722971,46.09,78877.77,0.0,0.91778,4e-05,12.12873]
[1776866723320,46.09,78877.77,0.0,0.91778,4e-05,12.12873]
[1776866723553,46.09,78865.15,0.0,0.91725,4e-05,12.1848]
[1776866724559,46.09,78858.55,0.0,0.91698,4e-05,12.21418]
[1776866726573,46.09,78850.45,0.0,0.91664,4e-05,12.25027]
[1776866727581,46.09,78845.48,0.0,0.91644,4e-05,12.27236]
[1776866728588,46.09,78833.5,0.0,0.91593,4e-05,12.32567]
[1776866729595,46.09,78827.46,0.0,0.91568,4e-05,12.35248]
[1776866731817,46.09,78828.47,0.0,0.91573,4e-05,12.3478]
[1776866731863,46.09,78830.94,0.0,0.91585,4e-05,12.33338]
[1776866733623,46.09,78824.45,0.0,0.91558,4e-05,12.36206]
[1776866735637,46.09,78821.82,0.0,0.91547,4e-05,12.3734]
[1776866740672,46.09,78821.3,0.0,0.91546,4e-05,12.37464]
[1776866741679,46.09,78825.38,0.0,0.91564,4e-05,12.35622]
[1776866743694,46.09,78812.18,0.0,0.91508,4e-05,12.41516]
[1776866744974,46.09,78812.18,0.0,0.91508,4e-05,12.41516]
[1776866745014,46.09,78805.83,0.0,0.91481,4e-05,12.44361]
[1776866745709,46.09,78789.95,0.0,0.91414,4e-05,12.51481]
[1776866746716,46.09,78785.47,0.0,0.91394,4e-05,12.53502]
[1776866747724,46.09,78780.93,0.0,0.91375,4e-05,12.55548]
[1776866748885,46.09,78780.93,0.0,0.91375,4e-05,12.55548]
[1776866748935,46.09,78776.46,0.0,0.91356,4e-05,12.57561]
[1776866751752,46.09,78766.19,0.0,0.91311,4e-05,12.62219]
[1776866753766,46.09,78771.59,0.0,0.91335,4e-05,12.59791]
[1776866755783,46.09,78762.96,0.0,0.91297,4e-05,12.63689]
[1776866756790,46.09,78757.55,0.0,0.91274,4e-05,12.66129]
[1776866759811,46.09,78764.83,0.0,0.91306,4e-05,12.6283]
[1776866761825,46.09,78770.0,0.0,0.91328,4e-05,12.60503]
[1776866765853,46.09,78760.64,0.0,0.91287,4e-05,12.64733]
[1776866766860,46.09,78750.82,0.0,0.91245,4e-05,12.69164]
[1776866767867,46.09,78748.34,0.0,0.91234,4e-05,12.70275]
[1776866772905,46.09,78744.98,0.0,0.9122,4e-05,12.71735]
[1776866773883,46.09,78744.98,0.0,0.9122,4e-05,12.71735]
[1776866773892,46.09,78744.98,0.0,0.9122,4e-05,12.71735]
[1776866773941,46.09,78744.98,0.0,0.9122,4e-05,12.71735]
[1776866773968,46.09,78746.07,0.0,0.91225,4e-05,12.7123]
[1776866774918,46.09,78750.76,0.0,0.91246,4e-05,12.69099]
[1776866775926,46.09,78755.99,0.0,0.91268,4e-05,12.66729]
[1776866776933,46.09,78751.63,0.0,0.91249,4e-05,12.68694]
[1776866780962,46.09,78745.1,0.0,0.91221,4e-05,12.71616]
[1776866782648,46.09,78742.14,0.0,0.91209,4e-05,12.72944]
[1776866782701,46.09,78742.14,0.0,0.91209,4e-05,12.72944]
[1776866782708,46.09,78742.14,0.0,0.91209,4e-05,12.72944]
[1776866782941,46.09,78742.14,0.0,0.91209,4e-05,12.72944]
[1776866782980,46.09,78741.75,0.0,0.91207,4e-05,12.73108]
[1776866784993,46.09,78737.45,0.0,0.91189,4e-05,12.7503]
[1776866785389,46.09,78737.45,0.0,0.91189,4e-05,12.7503]
[1776866785437,46.09,78737.45,0.0,0.91189,4e-05,12.7503]
[1776866787010,46.09,78743.96,0.0,0.91217,4e-05,12.7205]
[1776866787338,46.09,78743.96,0.0,0.91217,4e-05,12.7205]
[1776866787439,46.09,78743.96,0.0,0.91217,4e-05,12.7205]
[1776866788015,46.09,78747.06,0.0,0.91231,4e-05,12.70636]
[1776866789022,46.09,78754.28,0.0,0.91262,4e-05,12.67364]
[1776866790029,46.09,78759.74,0.0,0.91286,4e-05,12.64893]
[1776866791036,46.09,78764.27,0.0,0.91307,4e-05,12.62523]
[1776866793050,46.09,78759.38,0.0,0.91286,4e-05,12.64731]
[1776866795011,46.09,78757.49,0.0,0.91278,4e-05,12.65582]
[1776866795194,46.09,78756.92,0.0,0.91276,4e-05,12.65837]
[1776866798462,46.09,78755.63,0.0,0.9127,4e-05,12.66412]
[1776866798510,46.09,78755.63,0.0,0.9127,4e-05,12.66412]
[1776866798696,46.09,78755.63,0.0,0.9127,4e-05,12.66412]
[1776866798796,46.09,78757.03,0.0,0.91276,4e-05,12.65774]
[1776866800099,46.09,78761.77,0.0,0.91297,4e-05,12.63634]
[1776866801106,46.09,78765.66,0.0,0.91313,4e-05,12.61881]
[1776866802114,46.09,78779.6,0.0,0.91373,4e-05,12.55608]
[1776866803121,46.08,78788.62,0.0,0.91412,4e-05,12.51506]
[1776866804128,46.08,78790.28,0.0,0.9142,4e-05,12.50719]
[1776866806680,46.08,78791.18,0.0,0.91424,4e-05,12.50236]
[1776866806769,46.08,78791.9,0.0,0.91427,4e-05,12.49875]
[1776866807463,46.08,78791.9,0.0,0.91427,4e-05,12.49875]
[1776866807704,46.08,78791.9,0.0,0.91427,4e-05,12.49875]
[1776866807956,46.08,78791.9,0.0,0.91427,4e-05,12.49875]
[1776866808155,46.08,78801.79,0.0,0.9147,4e-05,12.45401]
[1776866809163,46.08,78805.84,0.0,0.91487,4e-05,12.43555]
[1776866810628,46.08,78805.84,0.0,0.91487,4e-05,12.43555]
[1776866810703,46.08,78805.84,0.0,0.91487,4e-05,12.43555]
[1776866810746,46.08,78804.65,0.0,0.91483,4e-05,12.4403]
[1776866813194,46.08,78816.06,0.0,0.91531,4e-05,12.38896]
[1776866814205,46.08,78825.61,0.0,0.91571,4e-05,12.34632]
[1776866815208,46.08,78840.68,0.0,0.91635,4e-05,12.27922]
[1776866816329,46.08,78847.15,0.0,0.91661,4e-05,12.25058]
[1776866817222,46.08,78849.96,0.0,0.91673,4e-05,12.23835]
[1776866819236,46.08,78852.26,0.0,0.91682,4e-05,12.22874]
[1776866822260,46.08,78844.1,0.0,0.91647,4e-05,12.26605]
[1776866824274,46.08,78863.22,0.0,0.91726,4e-05,12.1817]
[1776866825281,46.08,78872.58,0.0,0.91764,4e-05,12.14051]
[1776866826288,46.08,78872.3,0.0,0.91763,4e-05,12.14216]
[1776866827295,46.09,78869.53,0.0,0.91751,4e-05,12.1549]
[1776866829309,46.09,78865.43,0.0,0.91734,4e-05,12.1734]
[1776866834346,46.09,78856.86,0.0,0.91698,4e-05,12.2121]
[1776866836361,46.09,78852.1,0.0,0.91678,4e-05,12.23343]
[1776866841396,46.09,78844.54,0.0,0.91646,4e-05,12.26722]
[1776866842403,46.09,78835.33,0.0,0.91607,4e-05,12.30827]
[1776866843410,46.09,78828.35,0.0,0.91578,4e-05,12.33928]
[1776866845846,46.09,78825.34,0.0,0.91566,4e-05,12.35271]
[1776866845945,46.09,78821.09,0.0,0.91548,4e-05,12.37139]
[1776866847445,46.09,78809.03,0.0,0.91498,4e-05,12.4249]
[1776866848452,46.09,78805.98,0.0,0.91485,4e-05,12.43857]
[1776866851002,46.09,78803.35,0.0,0.91473,4e-05,12.45034]
[1776866851027,46.09,78803.26,0.0,0.91475,4e-05,12.44747]
[1776866852480,46.09,78809.82,0.0,0.91503,4e-05,12.41807]
[1776866854494,46.09,78816.8,0.0,0.91533,4e-05,12.38604]
[1776866857515,46.08,78812.4,0.0,0.91515,4e-05,12.40503]
[1776866860795,46.08,78814.19,0.0,0.91523,4e-05,12.39652]
[1776866860944,46.08,78814.19,0.0,0.91523,4e-05,12.39652]
[1776866861038,46.08,78814.19,0.0,0.91523,4e-05,12.39652]
[1776866861139,46.08,78814.55,0.0,0.91525,4e-05,12.39467]
[1776866861194,46.08,78814.55,0.0,0.91525,4e-05,12.39467]
[1776866863477,46.08,78811.12,0.0,0.91511,4e-05,12.40953]
[1776866863499,46.08,78811.12,0.0,0.91511,4e-05,12.40953]
[1776866863557,46.08,78800.27,0.0,0.91465,4e-05,12.45785]
[1776866864668,46.08,78800.27,0.0,0.91465,4e-05,12.45785]
[1776866864707,46.08,78800.27,0.0,0.91465,4e-05,12.45785]
[1776866864769,46.08,78790.31,0.0,0.91423,4e-05,12.50248]
[1776866865571,46.08,78786.4,0.0,0.91406,4e-05,12.51994]
[1776866866578,46.08,78789.95,0.0,0.91422,4e-05,12.50356]
[1776866868652,46.08,78792.6,0.0,0.91433,4e-05,12.49127]
[1776866868691,46.08,78792.6,0.0,0.91433,4e-05,12.49127]
[1776866868813,46.08,78792.6,0.0,0.91433,4e-05,12.49127]
[1776866868943,46.08,78792.6,0.0,0.91433,4e-05,12.49127]
[1776866868998,46.08,78793.82,0.0,0.91439,4e-05,12.48542]
[1776866869933,46.08,78793.82,0.0,0.91439,4e-05,12.48542]
[1776866870028,46.08,78807.82,0.0,0.91499,4e-05,12.42231]
[1776866870607,46.08,78816.34,0.0,0.91535,4e-05,12.38394]
[1776866871614,46.08,78822.76,0.0,0.91562,4e-05,12.35536]
[1776866873206,46.08,78820.71,0.0,0.91553,4e-05,12.36466]
[1776866873719,46.08,78820.71,0.0,0.91553,4e-05,12.36466]
[1776866876649,46.08,78827.4,0.0,0.91581,4e-05,12.33452]
[1776866877656,46.08,78832.4,0.0,0.91603,4e-05,12.31212]
[1776866878663,46.08,78839.37,0.0,0.91632,4e-05,12.281]
[1776866879272,46.08,78839.37,0.0,0.91632,4e-05,12.281]
[1776866879670,46.08,78841.87,0.0,0.91642,4e-05,12.26986]
[1776866882691,46.08,78829.71,0.0,0.91591,4e-05,12.32402]
[1776866883701,46.08,78828.45,0.0,0.91586,4e-05,12.32957]
[1776866884705,46.08,78832.23,0.0,0.91602,4e-05,12.31263]
[1776866886719,46.08,78837.91,0.0,0.91626,4e-05,12.28722]
[1776866887214,46.08,78837.91,0.0,0.91626,4e-05,12.28722]
[1776866887439,46.08,78837.91,0.0,0.91626,4e-05,12.28722]
[1776866889140,46.08,78838.7,0.0,0.91629,4e-05,12.28369]
[1776866892565,46.08,78840.49,0.0,0.91637,4e-05,12.2757]
[1776866892695,46.08,78840.49,0.0,0.91637,4e-05,12.2757]
[1776866896093,46.08,78838.84,0.0,0.9163,4e-05,12.28306]
[1776866896190,46.08,78842.7,0.0,0.91646,4e-05,12.26588]
[1776866896193,46.08,78842.7,0.0,0.91646,4e-05,12.26588]
[1776866899888,46.08,78842.27,0.0,0.91644,4e-05,12.26787]
[1776866899936,46.08,78842.27,0.0,0.91644,4e-05,12.26787]
[1776866902833,46.08,78849.44,0.0,0.91674,4e-05,12.23616]
[1776866903357,46.08,78849.44,0.0,0.91674,4e-05,12.23616]
[1776866903436,46.08,78849.44,0.0,0.91674,4e-05,12.23616]
[1776866905870,46.08,78859.39,0.0,0.91715,4e-05,12.19221]
[1776866906870,46.08,78869.05,0.0,0.91755,4e-05,12.14952]
[1776866907877,46.08,78874.43,0.0,0.91777,4e-05,12.12591]
[1776866910898,46.08,78870.3,0.0,0.91759,4e-05,12.14494]
[1776866913481,46.08,78870.52,0.0,0.91762,4e-05,12.14115]
[1776866913695,46.08,78870.52,0.0,0.91762,4e-05,12.14115]
[1776866913918,46.08,78864.29,0.0,0.91736,4e-05,12.16897]
[1776866914926,46.08,78857.99,0.0,0.91709,4e-05,12.19708]
[1776866916945,46.08,78855.48,0.0,0.91699,4e-05,12.20835]
[1776866917194,46.08,78855.48,0.0,0.91699,4e-05,12.20835]
[1776866917947,46.08,78858.9,0.0,0.91713,4e-05,12.19338]
[1776866918954,46.08,78863.77,0.0,0.91733,4e-05,12.17192]
[1776866920282,46.08,78864.38,0.0,0.91735,4e-05,12.16938]
[1776866920442,46.08,78864.38,0.0,0.91735,4e-05,12.16938]
[1776866921978,46.08,78868.91,0.0,0.91754,4e-05,12.14965]
[1776866923989,46.08,78876.04,0.0,0.91783,4e-05,12.11851]
[1776866929023,46.09,78874.79,0.0,0.91776,4e-05,12.12526]
[1776866934059,46.09,78875.82,0.0,0.9178,4e-05,12.12188]
[1776866938087,46.09,78871.2,0.0,0.9176,4e-05,12.14324]
[1776866939094,46.09,78866.3,0.0,0.91739,4e-05,12.16514]
[1776866940101,46.09,78860.16,0.0,0.91714,4e-05,12.19253]
[1776866941108,46.09,78856.08,0.0,0.91697,4e-05,12.21075]
[1776866944129,46.09,78852.33,0.0,0.91681,4e-05,12.22767]
[1776866945137,46.09,78846.68,0.0,0.91657,4e-05,12.25285]
[1776866947192,46.09,78847.36,0.0,0.9166,4e-05,12.24986]
[1776866953439,46.09,78844.42,0.0,0.91648,4e-05,12.26305]
[1776866953883,46.09,78844.42,0.0,0.91648,4e-05,12.26305]
[1776866953942,46.09,78844.42,0.0,0.91648,4e-05,12.26305]
[1776866956213,46.09,78848.58,0.0,0.91665,4e-05,12.24459]
[1776866957220,46.09,78853.17,0.0,0.91684,4e-05,12.22424]
[1776866958227,46.09,78857.96,0.0,0.91704,4e-05,12.20304]
[1776866958537,46.09,78857.96,0.0,0.91704,4e-05,12.20304]
[1776866958690,46.09,78857.96,0.0,0.91704,4e-05,12.20304]
[1776866961248,46.09,78865.49,0.0,0.91735,4e-05,12.16999]
[1776866963262,46.09,78869.47,0.0,0.91751,4e-05,12.15267]
[1776866963835,46.09,78869.47,0.0,0.91751,4e-05,12.15267]
[1776866963935,46.09,78869.47,0.0,0.91751,4e-05,12.15267]
[1776866965276,46.09,78865.06,0.0,0.91732,4e-05,12.17256]
[1776866970289,46.1,78864.58,0.0,0.9173,4e-05,12.17524]
[1776866970311,46.1,78871.89,0.0,0.9176,4e-05,12.143]
[1776866971318,46.1,78880.5,0.0,0.91797,4e-05,12.10188]
[1776866973462,46.1,78879.73,0.0,0.91794,4e-05,12.10553]
[1776866973560,46.1,78871.73,0.0,0.91761,4e-05,12.14117]
[1776866974339,46.1,78864.22,0.0,0.91729,4e-05,12.17462]
[1776866977363,46.1,78858.92,0.0,0.91707,4e-05,12.19852]
[1776866978370,46.1,78851.47,0.0,0.91676,4e-05,12.2317]
[1776866980384,46.1,78854.76,0.0,0.9169,4e-05,12.2172]
[1776866981442,46.1,78854.76,0.0,0.9169,4e-05,12.2172]
[1776866981538,46.1,78853.91,0.0,0.91686,4e-05,12.22105]
[1776866983406,46.1,78845.19,0.0,0.9165,4e-05,12.25994]
[1776866985447,46.1,78841.84,0.0,0.91636,4e-05,12.27489]
[1776866985743,46.1,78841.84,0.0,0.91636,4e-05,12.27489]
[1776866985936,46.1,78841.84,0.0,0.91636,4e-05,12.27489]
[1776866986038,46.1,78841.84,0.0,0.91636,4e-05,12.27489]
[1776866987434,46.1,78849.5,0.0,0.91668,4e-05,12.24081]
[1776866989417,46.1,78851.27,0.0,0.91675,4e-05,12.23294]
[1776866989447,46.1,78864.61,0.0,0.9173,4e-05,12.17379]
[1776866991463,46.1,78868.73,0.0,0.91747,4e-05,12.15573]
[1776866993069,46.1,78868.73,0.0,0.91747,4e-05,12.15573]
[1776866999859,46.1,78861.75,0.0,0.91717,4e-05,12.18772]
[1776866999916,46.1,78861.75,0.0,0.91717,4e-05,12.18772]
[1776866999935,46.1,78861.75,0.0,0.91717,4e-05,12.18772]
[1776866999960,46.1,78861.93,0.0,0.91718,4e-05,12.18715]
[1776867002540,46.1,78868.92,0.0,0.91747,4e-05,12.1564]
[1776867004973,46.1,78870.73,0.0,0.91754,4e-05,12.14852]
[1776867005109,46.1,78870.73,0.0,0.91754,4e-05,12.14852]
[1776867005199,46.1,78870.73,0.0,0.91754,4e-05,12.14852]
[1776867005207,46.1,78867.92,0.0,0.91742,4e-05,12.1613]
[1776867010597,46.11,78866.7,0.0,0.91736,4e-05,12.16763]
[1776867013071,46.11,78865.45,0.0,0.91731,4e-05,12.17332]
[1776867013192,46.11,78865.45,0.0,0.91731,4e-05,12.17332]
[1776867013244,46.11,78865.45,0.0,0.91731,4e-05,12.17332]
[1776867013293,46.11,78865.03,0.0,0.91729,4e-05,12.17533]
[1776867013437,46.11,78865.03,0.0,0.91729,4e-05,12.17533]
[1776867017648,46.11,78882.03,0.0,0.91798,4e-05,12.10078]
[1776867018659,46.11,78887.01,0.0,0.91819,4e-05,12.07897]
[1776867019665,46.11,78890.46,0.0,0.91833,4e-05,12.0637]
[1776867025267,46.11,78894.26,0.0,0.91848,4e-05,12.04707]
[1776867025436,46.11,78894.59,0.0,0.9185,4e-05,12.04565]
[1776867027721,46.11,78904.53,0.0,0.9189,4e-05,12.00201]
[1776867030333,46.11,78906.08,0.0,0.91896,4e-05,11.99528]
[1776867030437,46.11,78905.28,0.0,0.91893,4e-05,11.9989]
[1776867030669,46.11,78905.28,0.0,0.91893,4e-05,11.9989]
[1776867030694,46.11,78905.28,0.0,0.91893,4e-05,11.9989]
[1776867030742,46.11,78903.72,0.0,0.91887,4e-05,12.00586]
[1776867034770,46.11,78909.8,0.0,0.91913,4e-05,11.97625]
[1776867036739,46.11,78909.01,0.0,0.9191,4e-05,11.97985]
[1776867036937,46.11,78909.01,0.0,0.9191,4e-05,11.97985]
[1776867040531,46.11,78907.52,0.0,0.91903,4e-05,11.98685]
[1776867040696,46.11,78907.52,0.0,0.91903,4e-05,11.98685]
[1776867041185,46.11,78907.52,0.0,0.91903,4e-05,11.98685]
[1776867041437,46.11,78907.52,0.0,0.91903,4e-05,11.98685]
[1776867041286,46.11,78907.75,0.0,0.91904,4e-05,11.98596]
[1776867044842,46.11,78916.33,0.0,0.91939,4e-05,11.94843]
[1776867045848,46.11,78930.36,0.0,0.91996,4e-05,11.88675]
[1776867046855,46.11,78945.96,0.0,0.92058,4e-05,11.81851]
[1776867047862,46.11,78952.13,0.0,0.92083,4e-05,11.79158]
[1776867050518,46.11,78956.24,0.0,0.92099,4e-05,11.77386]
[1776867050891,46.11,78964.37,0.0,0.92132,4e-05,11.73844]
[1776867051897,46.11,78963.79,0.0,0.92129,4e-05,11.74126]
[1776867053930,46.11,78963.71,0.0,0.92129,4e-05,11.74178]
[1776867058946,46.11,78959.09,0.0,0.9211,4e-05,11.76274]
[1776867060961,46.12,78957.83,0.0,0.92104,4e-05,11.76845]
[1776867061969,46.12,78964.94,0.0,0.92133,4e-05,11.7376]
[1776867062976,46.12,78971.05,0.0,0.92157,4e-05,11.7112]
[1776867063983,46.12,78980.06,0.0,0.92193,4e-05,11.67196]
[1776867064991,46.12,78990.11,0.0,0.92232,4e-05,11.62834]
[1776867065997,46.12,78993.45,0.0,0.92245,4e-05,11.6139]
[1776867068013,46.12,78976.07,0.0,0.92176,4e-05,11.68965]
[1776867069020,46.12,78963.12,0.0,0.92125,4e-05,11.74621]
[1776867070027,46.12,78954.38,0.0,0.9209,4e-05,11.78444]
[1776867071034,46.12,78952.71,0.0,0.92083,4e-05,11.7918]
[1776867073048,46.12,78947.23,0.0,0.92061,4e-05,11.81581]
[1776867074055,46.12,78941.93,0.0,0.9204,4e-05,11.83899]
[1776867076069,46.12,78936.97,0.0,0.9202,4e-05,11.86063]
[1776867081104,46.12,78937.04,0.0,0.92019,4e-05,11.86095]
[1776867083118,46.12,78953.75,0.0,0.92086,4e-05,11.78852]
[1776867084125,46.12,78959.75,0.0,0.9211,4e-05,11.76276]
[1776867089160,46.12,78969.14,0.0,0.92145,4e-05,11.72408]
[1776867092182,46.13,78969.83,0.0,0.92149,4e-05,11.71837]
[1776867094196,46.13,78978.74,0.0,0.92184,4e-05,11.68001]
[1776867095203,46.13,78985.97,0.0,0.92213,4e-05,11.64888]
[1776867097217,46.13,78991.59,0.0,0.92234,4e-05,11.62511]
[1776867098224,46.13,79000.17,0.0,0.92268,4e-05,11.5883]
[1776867099232,46.13,79008.52,0.0,0.923,4e-05,11.55261]
[1776867101246,46.13,79010.06,0.0,0.92305,4e-05,11.54689]
[1776867106281,46.14,79009.84,0.0,0.92303,4e-05,11.55006]
[1776867107288,46.14,79016.73,0.0,0.92329,4e-05,11.5208]
[1776867112323,46.14,79014.47,0.0,0.92318,4e-05,11.53299]
[1776867118365,46.15,79010.86,0.0,0.92301,4e-05,11.55149]
[1776867120379,46.15,79005.89,0.0,0.92281,4e-05,11.57383]
[1776867121760,46.15,79004.6,0.0,0.92276,4e-05,11.57982]
[1776867121943,46.15,79004.6,0.0,0.92276,4e-05,11.57982]
[1776867122001,46.15,79004.6,0.0,0.92276,4e-05,11.57982]
[1776867122197,46.15,79004.6,0.0,0.92276,4e-05,11.57982]
[1776867122393,46.15,79004.69,0.0,0.92276,4e-05,11.57983]
[1776867124407,46.15,79013.37,0.0,0.92309,4e-05,11.54319]
[1776867126827,46.15,79012.17,0.0,0.92304,4e-05,11.54897]
[1776867126940,46.15,79012.17,0.0,0.92304,4e-05,11.54897]
[1776867127180,46.15,79012.17,0.0,0.92304,4e-05,11.54897]
[1776867127201,46.15,79012.17,0.0,0.92304,4e-05,11.54897]
[1776867127430,46.15,79010.78,0.0,0.92298,4e-05,11.5551]
[1776867128437,46.16,79002.59,0.0,0.92266,4e-05,11.5909]
[1776867129448,46.16,78992.18,0.0,0.92225,4e-05,11.63631]
[1776867130455,46.16,78991.25,0.0,0.92221,4e-05,11.64063]
[1776867132469,46.16,78997.86,0.0,0.92246,4e-05,11.61258]
[1776867134483,46.16,79003.25,0.0,0.92267,4e-05,11.58964]
[1776867135903,46.16,79003.98,0.0,0.9227,4e-05,11.58685]
[1776867135941,46.16,79003.98,0.0,0.9227,4e-05,11.58685]
[1776867136497,46.16,79002.18,0.0,0.92262,4e-05,11.59468]
[1776867138511,46.16,78991.41,0.0,0.9222,4e-05,11.64165]
[1776867139518,46.16,78986.47,0.0,0.922,4e-05,11.66332]
[1776867140525,46.16,78991.32,0.0,0.92219,4e-05,11.64255]
[1776867141532,46.16,78996.12,0.0,0.92238,4e-05,11.62203]
[1776867142425,46.16,78996.12,0.0,0.92238,4e-05,11.62203]
[1776867142445,46.16,78996.12,0.0,0.92238,4e-05,11.62203]
[1776867144553,46.16,78990.57,0.0,0.92215,4e-05,11.64693]
[1776867149588,46.17,78985.97,0.0,0.92196,4e-05,11.66774]
[1776867150820,46.17,78985.97,0.0,0.92196,4e-05,11.66774]
[1776867150823,46.17,78985.97,0.0,0.92196,4e-05,11.66774]
[1776867150940,46.17,78985.97,0.0,0.92196,4e-05,11.66774]
[1776867151042,46.17,78982.96,0.0,0.92186,4e-05,11.67808]
[1776867153734,46.17,78984.93,0.0,0.92193,4e-05,11.66972]
[1776867153779,46.17,78984.93,0.0,0.92193,4e-05,11.66972]
[1776867153939,46.17,78984.93,0.0,0.92193,4e-05,11.66972]
[1776867153945,46.17,78986.05,0.0,0.92198,4e-05,11.66495]
[1776867154629,46.17,78993.73,0.0,0.92228,4e-05,11.63169]
[1776867157138,46.17,78995.95,0.0,0.92237,4e-05,11.62198]
[1776867157199,46.17,78995.95,0.0,0.92237,4e-05,11.62198]
[1776867157207,46.17,78995.95,0.0,0.92237,4e-05,11.62198]
[1776867157437,46.17,78995.95,0.0,0.92237,4e-05,11.62198]
[1776867157497,46.17,78996.24,0.0,0.92238,4e-05,11.62063]
[1776867159663,46.17,79001.21,0.0,0.92258,4e-05,11.59907]
[1776867162897,46.17,79000.6,0.0,0.92255,4e-05,11.60167]
[1776867162937,46.17,79000.6,0.0,0.92255,4e-05,11.60167]
[1776867162948,46.17,79000.6,0.0,0.92255,4e-05,11.60167]
[1776867163202,46.17,79000.6,0.0,0.92255,4e-05,11.60167]
[1776867163302,46.17,79000.05,0.0,0.92253,4e-05,11.60401]
[1776867168489,46.17,78999.39,0.0,0.92251,4e-05,11.60678]
[1776867168494,46.17,78999.39,0.0,0.92251,4e-05,11.60678]
[1776867168706,46.17,78998.81,0.0,0.92248,4e-05,11.60927]
[1776867168726,46.17,78999.06,0.0,0.92249,4e-05,11.60815]
[1776867173584,46.17,79002.15,0.0,0.92261,4e-05,11.5956]
[1776867173639,46.17,79002.95,0.0,0.92264,4e-05,11.59243]
[1776867173695,46.17,79002.95,0.0,0.92264,4e-05,11.59243]
[1776867173795,46.17,79001.46,0.0,0.92258,4e-05,11.59883]
[1776867178857,46.17,79000.64,0.0,0.92254,4e-05,11.60349]
[1776867178865,46.17,79000.64,0.0,0.92254,4e-05,11.60349]
[1776867178941,46.17,79000.64,0.0,0.92254,4e-05,11.60349]
[1776867178978,46.17,79001.44,0.0,0.92256,4e-05,11.60032]
[1776867179803,46.17,79008.39,0.0,0.92284,4e-05,11.57029]
[1776867182157,46.17,79007.62,0.0,0.92281,4e-05,11.57364]
[1776867182196,46.17,79007.62,0.0,0.92281,4e-05,11.57364]
[1776867182353,46.17,79007.62,0.0,0.92281,4e-05,11.57364]
[1776867182440,46.17,79007.62,0.0,0.92281,4e-05,11.57364]
[1776867182454,46.17,79007.07,0.0,0.92279,4e-05,11.57603]
[1776867186855,46.17,79014.76,0.0,0.92309,4e-05,11.5429]
[1776867188869,46.17,79018.28,0.0,0.92322,4e-05,11.5279]
[1776867191844,46.17,79019.17,0.0,0.92326,4e-05,11.52416]
[1776867191941,46.17,79019.17,0.0,0.92326,4e-05,11.52416]
[1776867191957,46.17,79019.17,0.0,0.92326,4e-05,11.52416]
[1776867192193,46.17,79019.17,0.0,0.92326,4e-05,11.52416]
[1776867192293,46.17,79019.63,0.0,0.92327,4e-05,11.52238]
[1776867196034,46.17,79020.08,0.0,0.92329,4e-05,11.5208]
[1776867196089,46.17,79020.08,0.0,0.92329,4e-05,11.5208]
[1776867196194,46.17,79020.08,0.0,0.92329,4e-05,11.5208]
[1776867196293,46.17,79020.74,0.0,0.92331,4e-05,11.51807]
[1776867200476,46.17,79019.91,0.0,0.92328,4e-05,11.522]
[1776867200530,46.17,79019.91,0.0,0.92328,4e-05,11.522]
[1776867200540,46.17,79019.48,0.0,0.92326,4e-05,11.52397]
[1776867200690,46.17,79019.48,0.0,0.92326,4e-05,11.52397]
[1776867204062,46.17,79019.12,0.0,0.92324,4e-05,11.52585]
[1776867204113,46.17,79019.12,0.0,0.92324,4e-05,11.52585]
[1776867204189,46.17,79019.12,0.0,0.92324,4e-05,11.52585]
[1776867204288,46.17,79020.87,0.0,0.92331,4e-05,11.51843]
[1776867210027,46.18,79020.65,0.0,0.92329,4e-05,11.52018]
[1776867213478,46.18,79020.11,0.0,0.92329,4e-05,11.51958]
[1776867213487,46.18,79020.11,0.0,0.92329,4e-05,11.51958]
[1776867213539,46.18,79021.61,0.0,0.92334,4e-05,11.51324]
[1776867213692,46.18,79021.61,0.0,0.92334,4e-05,11.51324]
[1776867216678,46.18,79023.69,0.0,0.92342,4e-05,11.50473]
[1776867216700,46.18,79023.69,0.0,0.92342,4e-05,11.50473]
[1776867216725,46.18,79023.69,0.0,0.92342,4e-05,11.50473]
[1776867216939,46.18,79023.69,0.0,0.92342,4e-05,11.50473]
[1776867217090,46.18,79022.62,0.0,0.92338,4e-05,11.50948]
[1776867220233,46.18,79019.66,0.0,0.92326,4e-05,11.52248]
[1776867220289,46.18,79019.66,0.0,0.92326,4e-05,11.52248]
[1776867220439,46.18,79019.66,0.0,0.92326,4e-05,11.52248]
[1776867220537,46.18,79021.58,0.0,0.92334,4e-05,11.51434]
[1776867226327,46.18,79022.34,0.0,0.92336,4e-05,11.51181]
[1776867226403,46.18,79022.34,0.0,0.92336,4e-05,11.51181]
[1776867226442,46.18,79022.34,0.0,0.92336,4e-05,11.51181]
[1776867226541,46.18,79022.4,0.0,0.92336,4e-05,11.5117]
[1776867230065,46.18,79025.07,0.0,0.92346,4e-05,11.50068]
[1776867230188,46.18,79025.07,0.0,0.92346,4e-05,11.50068]
[1776867230260,46.18,79025.25,0.0,0.92346,4e-05,11.50007]
[1776867235701,46.18,79026.18,0.0,0.92349,4e-05,11.49689]
[1776867235767,46.18,79026.18,0.0,0.92349,4e-05,11.49689]
[1776867235947,46.18,79026.18,0.0,0.92349,4e-05,11.49689]
[1776867236223,46.18,79025.96,0.0,0.92348,4e-05,11.498]
[1776867241410,46.19,79023.45,0.0,0.92338,4e-05,11.50943]
[1776867241442,46.19,79023.45,0.0,0.92338,4e-05,11.50943]
[1776867242630,46.19,79024.4,0.0,0.92342,4e-05,11.50549]
[1776867242693,46.19,79025.43,0.0,0.92346,4e-05,11.50121]
[1776867243273,46.19,79024.9,0.0,0.92343,4e-05,11.50364]
[1776867245517,46.19,79028.82,0.0,0.92358,4e-05,11.48693]
[1776867245697,46.19,79030.24,0.0,0.92364,4e-05,11.48101]
[1776867247778,46.19,79031.45,0.0,0.92368,4e-05,11.47618]
[1776867247936,46.19,79031.45,0.0,0.92368,4e-05,11.47618]
[1776867248307,46.19,79031.41,0.0,0.92368,4e-05,11.47654]
[1776867251615,46.19,79031.09,0.0,0.92366,4e-05,11.47829]
[1776867251699,46.19,79031.18,0.0,0.92366,4e-05,11.47808]
[1776867256936,46.19,79032.92,0.0,0.92372,4e-05,11.47148]
[1776867257193,46.19,79032.92,0.0,0.92372,4e-05,11.47148]
[1776867258425,46.19,79033.18,0.0,0.92373,4e-05,11.47055]
[1776867258442,46.19,79033.18,0.0,0.92373,4e-05,11.47055]
[1776867258526,46.19,79034.06,0.0,0.92377,4e-05,11.46696]
[1776867262430,46.19,79038.64,0.0,0.92394,4e-05,11.44803]
[1776867263022,46.19,79038.64,0.0,0.92394,4e-05,11.44803]
[1776867263425,46.19,79063.91,0.0,0.92491,4e-05,11.33973]
[1776867264433,46.19,79082.48,0.0,0.92562,4e-05,11.26063]
[1776867265441,46.19,79074.57,0.0,0.92532,4e-05,11.29449]
[1776867266423,46.19,79074.57,0.0,0.92532,4e-05,11.29449]
[1776867266451,46.19,79053.49,0.0,0.92451,4e-05,11.38462]
[1776867267458,46.19,79028.09,0.0,0.92352,4e-05,11.49386]
[1776867268473,46.19,79003.73,0.0,0.92257,4e-05,11.59865]
[1776867269478,46.19,78988.37,0.0,0.92197,4e-05,11.66505]
[1776867270485,46.19,78989.21,0.0,0.922,4e-05,11.66126]
[1776867272499,46.19,78983.82,0.0,0.9218,4e-05,11.68182]
[1776867277541,46.2,78980.55,0.0,0.92167,4e-05,11.69678]
[1776867282576,46.2,78987.27,0.0,0.92193,4e-05,11.66829]
[1776867283583,46.2,78998.09,0.0,0.92236,4e-05,11.62132]
[1776867284590,46.2,79002.8,0.0,0.92254,4e-05,11.60089]
[1776867286540,46.2,79000.3,0.0,0.92244,4e-05,11.61198]
[1776867286629,46.2,79000.3,0.0,0.92244,4e-05,11.61198]
[1776867286708,46.2,79000.3,0.0,0.92244,4e-05,11.61198]
[1776867286605,46.2,78999.93,0.0,0.92243,4e-05,11.61354]
[1776867287611,46.2,79001.24,0.0,0.92248,4e-05,11.60783]
[1776867289625,46.2,79010.56,0.0,0.92284,4e-05,11.56816]
[1776867290632,46.2,79018.47,0.0,0.92315,4e-05,11.53409]
[1776867291639,46.2,79024.5,0.0,0.92338,4e-05,11.50822]
[1776867294660,46.2,79029.7,0.0,0.92358,4e-05,11.48625]
[1776867295667,46.2,79038.1,0.0,0.92391,4e-05,11.45034]
[1776867296686,46.2,79049.22,0.0,0.92433,4e-05,11.40289]
[1776867297683,46.2,79067.28,0.0,0.92503,4e-05,11.32564]
[1776867298696,46.2,79076.32,0.0,0.92537,4e-05,11.28717]
[1776867299509,46.2,79076.32,0.0,0.92537,4e-05,11.28717]
[1776867299701,46.2,79078.91,0.0,0.92547,4e-05,11.27628]
[1776867302895,46.2,79077.56,0.0,0.92542,4e-05,11.2825]
[1776867303731,46.2,79078.86,0.0,0.92546,4e-05,11.27712]
[1776867308320,46.2,79075.35,0.0,0.92533,4e-05,11.29257]
[1776867308416,46.2,79076.01,0.0,0.92535,4e-05,11.29003]
[1776867309781,46.2,79081.01,0.0,0.92554,4e-05,11.26889]
[1776867310785,46.2,79089.43,0.0,0.92586,4e-05,11.23324]
[1776867312233,46.2,79089.43,0.0,0.92586,4e-05,11.23324]
[1776867312327,46.21,79089.86,0.0,0.92587,4e-05,11.23183]
[1776867312799,46.21,79082.6,0.0,0.92559,4e-05,11.26269]
[1776867314813,46.21,79078.28,0.0,0.92542,4e-05,11.28151]
[1776867316827,46.21,79073.34,0.0,0.92523,4e-05,11.3029]
[1776867317843,46.21,79068.23,0.0,0.92504,4e-05,11.32485]
[1776867319855,46.21,79056.32,0.0,0.92458,4e-05,11.37594]
[1776867320864,46.21,79050.33,0.0,0.92435,4e-05,11.40165]
[1776867321871,46.21,79047.37,0.0,0.92423,4e-05,11.41434]
[1776867323885,46.21,79050.46,0.0,0.92435,4e-05,11.40173]
[1776867324891,46.21,79063.14,0.0,0.92483,4e-05,11.34779]
[1776867325965,46.21,79063.14,0.0,0.92483,4e-05,11.34779]
[1776867326048,46.21,79055.42,0.0,0.92453,4e-05,11.38111]
[1776867326906,46.21,79048.6,0.0,0.92427,4e-05,11.41071]
[1776867328920,46.21,79044.51,0.0,0.9241,4e-05,11.42891]
[1776867330934,46.21,79040.42,0.0,0.92394,4e-05,11.44702]
[1776867332948,46.21,79034.42,0.0,0.92372,4e-05,11.47014]
[1776867336633,46.22,79033.71,0.0,0.92369,4e-05,11.47364]
[1776867336691,46.22,79033.71,0.0,0.92369,4e-05,11.47364]
[1776867336734,46.22,79034.02,0.0,0.9237,4e-05,11.47273]
[1776867337141,46.22,79034.02,0.0,0.9237,4e-05,11.47273]
[1776867337199,46.22,79034.02,0.0,0.9237,4e-05,11.47273]
[1776867338994,46.22,79028.39,0.0,0.92347,4e-05,11.49732]
[1776867341009,46.22,79022.25,0.0,0.92323,4e-05,11.52422]
[1776867342692,46.22,79022.25,0.0,0.92323,4e-05,11.52422]
[1776867342712,46.22,79023.13,0.0,0.92326,4e-05,11.52055]
[1776867342789,46.22,79023.13,0.0,0.92326,4e-05,11.52055]
[1776867342939,46.22,79023.13,0.0,0.92326,4e-05,11.52055]
[1776867343022,46.22,79024.16,0.0,0.9233,4e-05,11.51625]
[1776867345036,46.22,79029.62,0.0,0.92351,4e-05,11.49303]
[1776867346043,46.22,79036.01,0.0,0.92376,4e-05,11.46576]
[1776867349064,46.22,79045.56,0.0,0.92413,4e-05,11.42523]
[1776867350071,46.22,79055.11,0.0,0.92449,4e-05,11.38448]
[1776867351078,46.22,79058.37,0.0,0.92462,4e-05,11.37053]
[1776867354099,46.22,79069.61,0.0,0.92505,4e-05,11.32262]
[1776867356625,46.22,79068.72,0.0,0.92501,4e-05,11.32661]
[1776867357362,46.22,79068.72,0.0,0.92501,4e-05,11.32661]
[1776867357440,46.22,79068.22,0.0,0.92499,4e-05,11.32885]
[1776867358662,46.22,79068.22,0.0,0.92499,4e-05,11.32885]
[1776867358816,46.22,79068.18,0.0,0.92499,4e-05,11.32911]
[1776867358946,46.22,79068.18,0.0,0.92499,4e-05,11.32911]
[1776867361148,46.22,79046.95,0.0,0.92417,4e-05,11.42047]
[1776867362794,46.22,79033.45,0.0,0.92364,4e-05,11.47865]
[1776867363162,46.22,79033.51,0.0,0.92364,4e-05,11.4786]
[1776867365177,46.22,79038.86,0.0,0.92385,4e-05,11.45605]
[1776867368199,46.23,79032.12,0.0,0.92358,4e-05,11.48572]
[1776867370213,46.23,79025.16,0.0,0.92331,4e-05,11.51598]
[1776867371220,46.23,79010.99,0.0,0.92275,4e-05,11.57714]
[1776867372227,46.23,78999.89,0.0,0.92232,4e-05,11.6251]
[1776867373234,46.23,78999.38,0.0,0.92229,4e-05,11.62759]
[1776867375249,46.23,79004.12,0.0,0.92248,4e-05,11.60707]
[1776867376713,46.23,79004.12,0.0,0.92248,4e-05,11.60707]
[1776867376817,46.23,79009.77,0.0,0.9227,4e-05,11.58269]
[1776867377265,46.23,79015.0,0.0,0.92291,4e-05,11.56014]
[1776867379290,46.23,79011.78,0.0,0.92278,4e-05,11.57415]
[1776867380496,46.23,79011.78,0.0,0.92278,4e-05,11.57415]
[1776867380542,46.23,79012.29,0.0,0.9228,4e-05,11.57209]
[1776867382312,46.23,79018.68,0.0,0.92305,4e-05,11.54471]
[1776867385336,46.23,79024.72,0.0,0.92328,4e-05,11.51909]
[1776867388467,46.23,79026.5,0.0,0.92335,4e-05,11.51174]
[1776867388578,46.23,79026.5,0.0,0.92335,4e-05,11.51174]
[1776867388700,46.23,79026.5,0.0,0.92335,4e-05,11.51174]
[1776867388796,46.23,79022.4,0.0,0.92318,4e-05,11.52954]
[1776867391378,46.23,79018.44,0.0,0.92305,4e-05,11.54375]
[1776867393392,46.23,79014.58,0.0,0.92289,4e-05,11.56056]
[1776867394699,46.23,79014.58,0.0,0.92289,4e-05,11.56056]
[1776867394704,46.23,79014.58,0.0,0.92289,4e-05,11.56056]
[1776867394800,46.23,79016.33,0.0,0.92296,4e-05,11.5531]
[1776867394945,46.23,79016.33,0.0,0.92296,4e-05,11.5531]
[1776867395406,46.23,79016.85,0.0,0.92298,4e-05,11.55095]
[1776867396413,46.23,79008.96,0.0,0.92267,4e-05,11.58505]
[1776867397421,46.23,79003.73,0.0,0.92247,4e-05,11.60766]
[1776867401277,46.23,79004.84,0.0,0.92251,4e-05,11.60289]
[1776867401358,46.23,79004.84,0.0,0.92251,4e-05,11.60289]
[1776867401442,46.23,79004.84,0.0,0.92251,4e-05,11.60289]
[1776867401447,46.23,79006.39,0.0,0.92257,4e-05,11.59623]
[1776867402455,46.23,79010.54,0.0,0.92273,4e-05,11.57836]
[1776867404337,46.23,79011.36,0.0,0.92276,4e-05,11.57489]
[1776867404343,46.23,79011.36,0.0,0.92276,4e-05,11.57489]
[1776867404451,46.23,79011.36,0.0,0.92276,4e-05,11.57489]
[1776867404553,46.23,79008.91,0.0,0.92267,4e-05,11.58554]
[1776867409250,46.23,79011.94,0.0,0.92278,4e-05,11.57276]
[1776867409349,46.23,79011.94,0.0,0.92278,4e-05,11.57276]
[1776867409436,46.23,79011.94,0.0,0.92278,4e-05,11.57276]
[1776867409504,46.23,79014.19,0.0,0.92287,4e-05,11.56314]
[1776867410511,46.23,79020.99,0.0,0.92313,4e-05,11.53396]
[1776867411046,46.23,79020.99,0.0,0.92313,4e-05,11.53396]
[1776867411189,46.23,79020.99,0.0,0.92313,4e-05,11.53396]
[1776867413768,46.23,79024.9,0.0,0.92328,4e-05,11.51744]
[1776867413869,46.23,79023.0,0.0,0.92321,4e-05,11.52577]
[1776867413940,46.23,79023.0,0.0,0.92321,4e-05,11.52577]
[1776867414154,46.23,79023.0,0.0,0.92321,4e-05,11.52577]
[1776867414230,46.23,79023.0,0.0,0.92321,4e-05,11.52577]
[1776867414538,46.23,79018.44,0.0,0.92303,4e-05,11.54555]
[1776867415546,46.23,79006.63,0.0,0.92257,4e-05,11.59657]
[1776867416552,46.24,79004.35,0.0,0.92248,4e-05,11.60643]
[1776867417557,46.24,79004.35,0.0,0.92248,4e-05,11.60643]
[1776867417697,46.24,79004.35,0.0,0.92248,4e-05,11.60643]
[1776867417765,46.24,79002.01,0.0,0.92238,4e-05,11.61655]
[1776867418152,46.24,79002.01,0.0,0.92238,4e-05,11.61655]
[1776867418195,46.24,79002.01,0.0,0.92238,4e-05,11.61655]
[1776867418566,46.24,78997.45,0.0,0.92221,4e-05,11.63624]
[1776867421588,46.23,78992.42,0.0,0.92201,4e-05,11.65787]
[1776867422595,46.24,78988.43,0.0,0.92185,4e-05,11.67539]
[1776867423602,46.24,78980.73,0.0,0.92154,4e-05,11.70897]
[1776867424609,46.24,78988.42,0.0,0.92184,4e-05,11.6758]
[1776867426623,46.24,78981.3,0.0,0.92156,4e-05,11.70673]
[1776867427630,46.24,78976.03,0.0,0.92135,4e-05,11.72974]
[1776867428637,46.24,78968.04,0.0,0.92103,4e-05,11.76455]
[1776867430651,46.24,78967.77,0.0,0.92102,4e-05,11.76582]
[1776867432615,46.24,78969.11,0.0,0.92107,4e-05,11.76004]
[1776867432697,46.24,78969.11,0.0,0.92107,4e-05,11.76004]
[1776867434679,46.24,78973.01,0.0,0.92123,4e-05,11.74326]
[1776867436029,46.24,78974.79,0.0,0.9213,4e-05,11.73561]
[1776867436197,46.24,78974.79,0.0,0.9213,4e-05,11.73561]
[1776867441728,46.24,78969.35,0.0,0.92108,4e-05,11.75977]
[1776867445756,46.24,78965.21,0.0,0.92091,4e-05,11.77796]
[1776867449959,46.24,78964.14,0.0,0.92087,4e-05,11.78271]
[1776867450452,46.24,78964.14,0.0,0.92087,4e-05,11.78271]
[1776867451798,46.24,78971.64,0.0,0.92118,4e-05,11.74692]
[1776867456833,46.24,78971.29,0.0,0.92117,4e-05,11.74866]
[1776867458859,46.24,78973.01,0.0,0.92124,4e-05,11.74123]
[1776867458848,46.24,78976.47,0.0,0.92137,4e-05,11.72626]
[1776867458942,46.24,78976.47,0.0,0.92137,4e-05,11.72626]
[1776867459356,46.24,78976.47,0.0,0.92137,4e-05,11.72626]
[1776867459434,46.24,78976.47,0.0,0.92137,4e-05,11.72626]
[1776867459912,46.24,78976.47,0.0,0.92137,4e-05,11.72626]
[1776867459855,46.24,78979.9,0.0,0.92151,4e-05,11.71146]
[1776867462875,46.24,78985.65,0.0,0.92174,4e-05,11.68587]
[1776867464889,46.24,78991.43,0.0,0.92197,4e-05,11.66051]
[1776867464999,46.24,78991.43,0.0,0.92197,4e-05,11.66051]
[1776867469925,46.24,78980.86,0.0,0.92156,4e-05,11.7055]
[1776867472948,46.23,78973.06,0.0,0.92126,4e-05,11.73869]
[1776867473954,46.23,78960.72,0.0,0.92077,4e-05,11.79207]
[1776867474961,46.23,78947.93,0.0,0.92026,4e-05,11.84747]
[1776867475968,46.23,78935.09,0.0,0.91975,4e-05,11.90229]
[1776867476975,46.23,78934.21,0.0,0.91972,4e-05,11.90592]
[1776867482010,46.23,78933.21,0.0,0.91969,4e-05,11.90926]
[1776867486038,46.23,78927.16,0.0,0.91945,4e-05,11.93485]
[1776867488958,46.23,78927.61,0.0,0.91947,4e-05,11.93266]
[1776867488981,46.23,78912.01,0.0,0.91884,4e-05,12.00058]
[1776867489065,46.23,78887.14,0.0,0.91783,4e-05,12.11002]
[1776867490072,46.22,78878.41,0.0,0.91747,4e-05,12.14821]
[1776867491941,46.22,78878.41,0.0,0.91747,4e-05,12.14821]
[1776867491079,46.22,78891.47,0.0,0.91801,4e-05,12.09039]
[1776867492087,46.22,78899.97,0.0,0.91836,4e-05,12.0527]
[1776867493958,46.22,78899.97,0.0,0.91836,4e-05,12.0527]
[1776867493966,46.22,78905.08,0.0,0.91857,4e-05,12.02995]
[1776867496115,46.22,78909.99,0.0,0.91877,4e-05,12.00827]
[1776867499136,46.22,78902.9,0.0,0.91849,4e-05,12.03842]
[1776867500144,46.22,78892.61,0.0,0.91807,4e-05,12.08337]
[1776867501151,46.22,78869.27,0.0,0.91712,4e-05,12.18603]
[1776867502158,46.22,78861.48,0.0,0.9168,4e-05,12.22005]
[1776867503165,46.22,78861.52,0.0,0.91681,4e-05,12.21925]
[1776867505179,46.21,78866.99,0.0,0.91704,4e-05,12.1937]
[1776867507193,46.21,78883.29,0.0,0.91773,4e-05,12.12038]
[1776867508277,46.21,78883.29,0.0,0.91773,4e-05,12.12038]
[1776867508320,46.2,78880.52,0.0,0.91767,4e-05,12.12644]
[1776867509208,46.2,78875.68,0.0,0.91748,4e-05,12.14732]
[1776867511994,46.2,78879.69,0.0,0.91765,4e-05,12.12909]
[1776867512229,46.19,78881.17,0.0,0.91773,4e-05,12.11826]
[1776867517267,46.19,78879.74,0.0,0.9177,4e-05,12.12156]
[1776867520288,46.18,78886.84,0.0,0.91804,4e-05,12.08479]
[1776867523309,46.15,78891.61,0.0,0.91838,4e-05,12.0484]
[1776867527343,46.1,78882.39,0.0,0.91819,4e-05,12.0684]
[1776867529357,46.08,78874.68,0.0,0.918,4e-05,12.08832]
[1776867534442,46.02,78872.17,0.0,0.91815,4e-05,12.07031]
[1776867536436,45.99,78865.87,0.0,0.91799,4e-05,12.08744]
[1776867541471,45.92,78860.18,0.0,0.91808,4e-05,12.07718]
[1776867542479,45.91,78853.54,0.0,0.91784,4e-05,12.10276]
[1776867544493,45.88,78852.01,0.0,0.91791,4e-05,12.09463]
[1776867546507,45.85,78846.8,0.0,0.91782,4e-05,12.10309]
[1776867551542,45.78,78847.61,0.0,0.91818,4e-05,12.06393]
[1776867553557,45.77,78839.43,0.0,0.9179,4e-05,12.09377]
[1776867555571,45.73,78835.24,0.0,0.91791,4e-05,12.0921]
[1776867557585,45.71,78827.89,0.0,0.9177,4e-05,12.11399]
[1776867562620,45.64,78828.86,0.0,0.91803,4e-05,12.07755]
[1776867564633,45.61,78835.59,0.0,0.91843,4e-05,12.03457]
[1776867566647,45.6,78841.09,0.0,0.91871,4e-05,12.00385]
[1776867569670,45.57,78846.21,0.0,0.91906,4e-05,11.96563]
[1776867573698,45.54,78853.37,0.0,0.9195,4e-05,11.91631]
[1776867575711,45.54,78860.48,0.0,0.9198,4e-05,11.88394]
[1776867576720,45.54,78869.51,0.0,0.92017,4e-05,11.84352]
[1776867578734,45.54,78858.77,0.0,0.91974,4e-05,11.89062]
[1776867579741,45.54,78854.9,0.0,0.91958,4e-05,11.90744]
[1776867582126,45.52,78853.6,0.0,0.9196,4e-05,11.90535]
[1776867582187,45.52,78853.6,0.0,0.9196,4e-05,11.90535]
[1776867582554,45.52,78853.6,0.0,0.9196,4e-05,11.90535]
[1776867582686,45.52,78853.6,0.0,0.9196,4e-05,11.90535]
[1776867582762,45.51,78854.16,0.0,0.91966,4e-05,11.89895]
[1776867587798,45.5,78849.58,0.0,0.91952,4e-05,11.91379]
[1776867588416,45.5,78849.58,0.0,0.91952,4e-05,11.91379]
[1776867588436,45.5,78849.58,0.0,0.91952,4e-05,11.91379]
[1776867593840,45.48,78848.19,0.0,0.91955,4e-05,11.91004]
[1776867598875,45.48,78844.76,0.0,0.91943,4e-05,11.92329]
[1776867600096,45.48,78844.76,0.0,0.91943,4e-05,11.92329]
[1776867600191,45.47,78841.87,0.0,0.91934,4e-05,11.93196]
[1776867600505,45.47,78841.87,0.0,0.91934,4e-05,11.93196]
[1776867600694,45.47,78841.87,0.0,0.91934,4e-05,11.93196]
[1776867600889,45.46,78842.75,0.0,0.91942,4e-05,11.92373]
[1776867602903,45.45,78837.45,0.0,0.91927,4e-05,11.93914]
[1776867604918,45.44,78839.11,0.0,0.91935,4e-05,11.93083]
[1776867607103,45.44,78841.13,0.0,0.91944,4e-05,11.92139]
[1776867607195,45.44,78842.97,0.0,0.91952,4e-05,11.91278]
[1776867608946,45.44,78834.77,0.0,0.91919,4e-05,11.94858]
[1776867609953,45.43,78830.54,0.0,0.91905,4e-05,11.963]
[1776867611116,45.43,78830.54,0.0,0.91905,4e-05,11.963]
[1776867611193,45.43,78831.1,0.0,0.91908,4e-05,11.96003]
[1776867611397,45.43,78831.1,0.0,0.91908,4e-05,11.96003]
[1776867611435,45.43,78831.1,0.0,0.91908,4e-05,11.96003]
[1776867611967,45.42,78831.7,0.0,0.91914,4e-05,11.95274]
[1776867613982,45.41,78823.79,0.0,0.91887,4e-05,11.98242]
[1776867615997,45.4,78818.91,0.0,0.9187,4e-05,12.00083]
[1776867618012,45.4,78825.83,0.0,0.91902,4e-05,11.96621]
[1776867619630,45.4,78829.0,0.0,0.91915,4e-05,11.9519]
[1776867619694,45.4,78829.0,0.0,0.91915,4e-05,11.9519]
[1776867622803,45.4,78831.77,0.0,0.91927,4e-05,11.93919]
[1776867622944,45.4,78831.77,0.0,0.91927,4e-05,11.93919]
[1776867625061,45.39,78837.1,0.0,0.91949,4e-05,11.91513]
[1776867627827,45.39,78841.31,0.0,0.91966,4e-05,11.89625]
[1776867627949,45.39,78841.31,0.0,0.91966,4e-05,11.89625]
[1776867628123,45.39,78841.31,0.0,0.91966,4e-05,11.89625]
[1776867632111,45.39,78847.96,0.0,0.91996,4e-05,11.86332]
[1776867633258,45.39,78850.26,0.0,0.92005,4e-05,11.8531]
[1776867634125,45.39,78857.22,0.0,0.92034,4e-05,11.82218]
[1776867636139,45.39,78870.52,0.0,0.92088,4e-05,11.76301]
[1776867637150,45.39,78881.06,0.0,0.92131,4e-05,11.71617]
[1776867638158,45.39,78889.56,0.0,0.92165,4e-05,11.67852]
[1776867640171,45.39,78895.65,0.0,0.9219,4e-05,11.65162]
[1776867642186,45.39,78902.05,0.0,0.92216,4e-05,11.62349]
[1776867644200,45.39,78909.75,0.0,0.92246,4e-05,11.58975]
[1776867650245,45.4,78909.02,0.0,0.92243,4e-05,11.59373]
[1776867652259,45.4,78899.06,0.0,0.92202,4e-05,11.63788]
[1776867653266,45.4,78890.09,0.0,0.92166,4e-05,11.67762]
[1776867654274,45.4,78890.5,0.0,0.92168,4e-05,11.67588]
[1776867658302,45.4,78897.03,0.0,0.92194,4e-05,11.64714]
[1776867659900,45.4,78897.03,0.0,0.92194,4e-05,11.64714]
[1776867659938,45.4,78897.03,0.0,0.92194,4e-05,11.64714]
[1776867661989,45.4,78894.33,0.0,0.92183,4e-05,11.65917]
[1776867662007,45.4,78894.18,0.0,0.92182,4e-05,11.65993]
[1776867662193,45.4,78894.18,0.0,0.92182,4e-05,11.65993]
[1776867664344,45.4,78901.97,0.0,0.92214,4e-05,11.62564]
[1776867665568,45.4,78901.97,0.0,0.92214,4e-05,11.62564]
[1776867665705,45.4,78901.97,0.0,0.92214,4e-05,11.62564]
[1776867665781,45.4,78902.61,0.0,0.92216,4e-05,11.62298]
[1776867666363,45.4,78902.61,0.0,0.92216,4e-05,11.62298]
[1776867666446,45.4,78902.61,0.0,0.92216,4e-05,11.62298]
[1776867666449,45.4,78903.7,0.0,0.9222,4e-05,11.61818]
[1776867669346,45.4,78903.14,0.0,0.92218,4e-05,11.62086]
[1776867669440,45.4,78903.14,0.0,0.92218,4e-05,11.62086]
[1776867674867,45.4,78900.98,0.0,0.92209,4e-05,11.63095]
[1776867674951,45.4,78900.98,0.0,0.92209,4e-05,11.63095]
[1776867676601,45.4,78903.75,0.0,0.9222,4e-05,11.61896]
[1776867676707,45.4,78903.75,0.0,0.9222,4e-05,11.61896]
[1776867676808,45.4,78903.98,0.0,0.9222,4e-05,11.61821]
[1776867679874,45.4,78905.54,0.0,0.92227,4e-05,11.61162]
[1776867679939,45.4,78905.54,0.0,0.92227,4e-05,11.61162]
[1776867684485,45.42,78913.79,0.0,0.92253,4e-05,11.58318]
[1776867685500,45.42,78923.24,0.0,0.92289,4e-05,11.5436]
[1776867686504,45.42,78932.76,0.0,0.92327,4e-05,11.50186]
[1776867687511,45.43,78938.94,0.0,0.92346,4e-05,11.48046]
[1776867689526,45.43,78944.3,0.0,0.92367,4e-05,11.45737]
[1776867690550,45.44,78956.47,0.0,0.92412,4e-05,11.40763]
[1776867691551,45.44,78959.83,0.0,0.92426,4e-05,11.39126]
[1776867693565,45.45,78951.86,0.0,0.92392,4e-05,11.42859]
[1776867697611,45.45,79012.05,0.0,0.92625,4e-05,11.16932]
[1776867698605,45.45,79059.97,0.0,0.92808,4e-05,10.96369]
[1776867699332,45.45,79059.97,0.0,0.92808,4e-05,10.96369]
[1776867699441,45.45,79059.97,0.0,0.92808,4e-05,10.96369]
[1776867699789,45.47,79067.39,0.0,0.92826,4e-05,10.94378]
[1776867701632,45.48,79075.4,0.0,0.92855,4e-05,10.91061]
[1776867704654,45.48,79061.19,0.0,0.928,4e-05,10.9731]
[1776867705872,45.48,79061.19,0.0,0.928,4e-05,10.9731]
[1776867705916,45.5,79053.24,0.0,0.92763,4e-05,11.01477]
[1776867708124,45.51,79053.1,0.0,0.92757,4e-05,11.02237]
[1776867708129,45.53,79051.69,0.0,0.92744,4e-05,11.03623]
[1776867708689,45.53,79041.59,0.0,0.92706,4e-05,11.07948]
[1776867709960,45.53,79041.59,0.0,0.92706,4e-05,11.07948]
[1776867710215,45.53,79041.59,0.0,0.92706,4e-05,11.07948]
[1776867709991,45.53,79037.66,0.0,0.9269,4e-05,11.09724]
[1776867710699,45.53,79032.1,0.0,0.92669,4e-05,11.12167]
[1776867712713,45.53,79043.95,0.0,0.92713,4e-05,11.07124]
[1776867713956,45.53,79043.95,0.0,0.92713,4e-05,11.07124]
[1776867714190,45.53,79043.95,0.0,0.92713,4e-05,11.07124]
[1776867717951,45.53,79044.73,0.0,0.92716,4e-05,11.06894]
[1776867718755,45.53,79053.29,0.0,0.92748,4e-05,11.03289]
[1776867719761,45.54,79067.15,0.0,0.92797,4e-05,10.97712]
[1776867720773,45.54,79071.08,0.0,0.92811,4e-05,10.9608]
[1776867721778,45.54,79064.04,0.0,0.92784,4e-05,10.99127]
[1776867723797,45.55,79070.55,0.0,0.92805,4e-05,10.96799]
[1776867725811,45.55,79077.49,0.0,0.9283,4e-05,10.93934]
[1776867730846,45.57,79078.66,0.0,0.92825,4e-05,10.94571]
[1776867731945,45.57,79078.66,0.0,0.92825,4e-05,10.94571]
[1776867732196,45.57,79078.66,0.0,0.92825,4e-05,10.94571]
[1776867732039,45.58,79077.23,0.0,0.92816,4e-05,10.9565]
[1776867732859,45.59,79076.99,0.0,0.92811,4e-05,10.96204]
[1776867735881,45.62,79072.1,0.0,0.92781,4e-05,10.99594]
[1776867736888,45.63,79067.77,0.0,0.92762,4e-05,11.01825]
[1776867739956,45.64,79067.27,0.0,0.92754,4e-05,11.02728]
[1776867740039,45.65,79067.57,0.0,0.92752,4e-05,11.02938]
[1776867740916,45.65,79072.36,0.0,0.9277,4e-05,11.0093]
[1776867744944,45.66,79076.84,0.0,0.92783,4e-05,10.99514]
[1776867747964,45.68,79079.76,0.0,0.92784,4e-05,10.99415]
[1776867749979,45.7,79083.69,0.0,0.92792,4e-05,10.98512]
[1776867750998,45.71,79108.6,0.0,0.92884,4e-05,10.88029]
[1776867751638,45.71,79108.6,0.0,0.92884,4e-05,10.88029]
[1776867752027,45.71,79140.02,0.0,0.93,4e-05,10.7479]
[1776867754024,45.71,79131.35,0.0,0.92964,4e-05,10.78846]
[1776867754857,45.71,79131.35,0.0,0.92964,4e-05,10.78846]
[1776867755040,45.72,79136.39,0.0,0.92979,4e-05,10.77157]
[1776867756077,45.74,79127.81,0.0,0.92942,4e-05,10.81448]
[1776867761092,45.82,79126.99,0.0,0.92901,4e-05,10.86214]
[1776867766127,45.84,79130.16,0.0,0.92906,4e-05,10.8565]
[1776867771162,45.86,79141.98,0.0,0.92943,4e-05,10.81452]
[1776867772169,45.87,79150.9,0.0,0.92971,4e-05,10.7831]
[1776867773176,45.87,79152.6,0.0,0.92977,4e-05,10.77664]
[1776867774075,45.87,79152.6,0.0,0.92977,4e-05,10.77664]
[1776867774189,45.87,79155.63,0.0,0.92987,4e-05,10.76462]
[1776867776208,45.88,79145.12,0.0,0.92946,4e-05,10.81242]
[1776867777215,45.88,79135.69,0.0,0.92911,4e-05,10.85231]
[1776867777690,45.88,79135.69,0.0,0.92911,4e-05,10.85231]
[1776867778222,45.88,79132.58,0.0,0.92897,4e-05,10.86738]
[1776867779723,45.88,79132.58,0.0,0.92897,4e-05,10.86738]
[1776867780236,45.9,79133.02,0.0,0.92893,4e-05,10.87245]
[1776867785289,45.93,79128.49,0.0,0.92863,4e-05,10.90731]
[1776867786289,45.93,79139.36,0.0,0.92903,4e-05,10.86205]
[1776867787297,45.93,79157.14,0.0,0.92968,4e-05,10.78791]
[1776867787385,45.93,79157.14,0.0,0.92968,4e-05,10.78791]
[1776867788304,45.94,79163.03,0.0,0.92985,4e-05,10.76826]
[1776867789311,45.94,79163.89,0.0,0.92988,4e-05,10.76528]
[1776867791270,45.94,79164.23,0.0,0.92988,4e-05,10.76452]
[1776867791325,45.94,79166.09,0.0,0.92995,4e-05,10.75741]
[1776867795355,45.95,79155.29,0.0,0.92953,4e-05,10.80528]
[1776867796360,45.95,79148.2,0.0,0.92926,4e-05,10.83566]
[1776867797367,45.95,79137.96,0.0,0.92888,4e-05,10.87926]
[1776867798374,45.95,79130.64,0.0,0.9286,4e-05,10.91061]
[1776867799464,45.95,79130.64,0.0,0.9286,4e-05,10.91061]
[1776867799507,45.96,79127.83,0.0,0.92846,4e-05,10.92719]
[1776867801397,45.96,79113.33,0.0,0.92792,4e-05,10.98875]
[1776867803443,45.97,79114.87,0.0,0.92797,4e-05,10.98262]
[1776867803499,45.97,79106.75,0.0,0.92766,4e-05,11.01787]
[1776867806430,45.97,79098.36,0.0,0.92734,4e-05,11.05387]
[1776867807455,45.97,79098.36,0.0,0.92734,4e-05,11.05387]
[1776867809451,45.97,79085.91,0.0,0.92687,4e-05,11.10728]
[1776867811465,45.97,79080.6,0.0,0.92668,4e-05,11.12734]
[1776867813169,45.97,79080.6,0.0,0.92668,4e-05,11.12734]
[1776867813185,45.97,79085.32,0.0,0.92685,4e-05,11.10777]
[1776867813479,45.97,79092.37,0.0,0.92712,4e-05,11.07796]
[1776867815494,45.97,79093.69,0.0,0.92716,4e-05,11.07272]
[1776867818985,45.97,79090.92,0.0,0.92706,4e-05,11.08481]
[1776867819046,45.97,79086.98,0.0,0.92691,4e-05,11.1017]
[1776867819522,45.97,79076.46,0.0,0.92651,4e-05,11.14643]
[1776867820634,45.97,79076.46,0.0,0.92651,4e-05,11.14643]
[1776867821224,45.97,79076.46,0.0,0.92651,4e-05,11.14643]
[1776867821276,45.97,79069.17,0.0,0.92623,4e-05,11.17802]
[1776867821536,45.97,79064.29,0.0,0.92604,4e-05,11.19882]
[1776867822543,45.98,79062.1,0.0,0.92595,4e-05,11.20884]
[1776867824557,45.98,79054.56,0.0,0.92566,4e-05,11.24163]
[1776867825564,45.98,79068.3,0.0,0.92618,4e-05,11.18298]
[1776867827579,45.98,79061.79,0.0,0.92593,4e-05,11.21135]
[1776867829269,45.98,79061.79,0.0,0.92593,4e-05,11.21135]
[1776867829294,45.98,79054.28,0.0,0.92564,4e-05,11.24372]
[1776867832614,45.98,79043.39,0.0,0.92522,4e-05,11.29126]
[1776867834629,45.98,79048.61,0.0,0.92541,4e-05,11.26923]
[1776867835637,45.98,79052.04,0.0,0.92554,4e-05,11.25476]
[1776867836654,45.98,79068.34,0.0,0.92616,4e-05,11.18538]
[1776867837661,45.98,79075.61,0.0,0.92644,4e-05,11.15474]
[1776867838668,45.98,79081.04,0.0,0.92664,4e-05,11.13203]
[1776867839452,45.98,79081.04,0.0,0.92664,4e-05,11.13203]
[1776867839675,45.98,79075.24,0.0,0.92642,4e-05,11.15712]
[1776867840682,45.99,79069.29,0.0,0.92619,4e-05,11.18284]
[1776867842235,45.99,79069.29,0.0,0.92619,4e-05,11.18284]
[1776867842442,45.99,79069.91,0.0,0.92621,4e-05,11.18054]
[1776867842696,45.99,79056.98,0.0,0.92571,4e-05,11.23605]
[1776867843468,45.99,79056.98,0.0,0.92571,4e-05,11.23605]
[1776867844203,45.99,79056.98,0.0,0.92571,4e-05,11.23605]
[1776867844227,45.99,79046.4,0.0,0.9253,4e-05,11.28154]
[1776867844720,45.99,79039.63,0.0,0.92504,4e-05,11.31071]
[1776867845727,45.99,79033.81,0.0,0.92482,4e-05,11.3358]
[1776867850762,45.99,79034.27,0.0,0.92483,4e-05,11.3342]
[1776867853958,45.99,79034.8,0.0,0.92485,4e-05,11.33209]
[1776867853993,45.99,79036.1,0.0,0.9249,4e-05,11.32659]
[1776867855806,45.99,79048.45,0.0,0.92537,4e-05,11.2739]
[1776867857244,45.99,79048.45,0.0,0.92537,4e-05,11.2739]
[1776867857292,45.99,79052.1,0.0,0.92551,4e-05,11.25845]
[1776867861847,45.99,79046.9,0.0,0.9253,4e-05,11.28156]
[1776867866882,45.99,79042.15,0.0,0.92511,4e-05,11.30262]
[1776867869198,45.99,79039.99,0.0,0.92503,4e-05,11.31198]
[1776867869288,45.99,79036.12,0.0,0.92488,4e-05,11.32866]
[1776867869903,45.99,79030.06,0.0,0.92465,4e-05,11.35474]
[1776867872924,45.99,79039.91,0.0,0.92504,4e-05,11.30938]
[1776867875198,45.99,79041.11,0.0,0.92509,4e-05,11.30432]
[1776867875297,45.99,79038.68,0.0,0.925,4e-05,11.31484]
[1776867877263,45.99,79038.01,0.0,0.92497,4e-05,11.31779]
[1776867877269,45.99,79038.12,0.0,0.92497,4e-05,11.31739]
[1776867877959,45.99,79030.99,0.0,0.9247,4e-05,11.34807]
[1776867879972,46.0,79033.66,0.0,0.9248,4e-05,11.3371]
[1776867880980,46.0,79038.41,0.0,0.92498,4e-05,11.31713]
[1776867882550,46.01,79040.9,0.0,0.92503,4e-05,11.31076]
[1776867882994,46.01,79043.36,0.0,0.92509,4e-05,11.30462]
[1776867885010,46.03,79055.64,0.0,0.92548,4e-05,11.26125]
[1776867886017,46.04,79061.89,0.0,0.92567,4e-05,11.23982]
[1776867887964,46.05,79062.16,0.0,0.92564,4e-05,11.2443]
[1776867888031,46.07,79061.58,0.0,0.92557,4e-05,11.25234]
[1776867892225,46.1,79062.36,0.0,0.92546,4e-05,11.265]
[1776867892317,46.11,79075.8,0.0,0.92592,4e-05,11.21295]
[1776867893066,46.12,79079.95,0.0,0.92603,4e-05,11.20136]
[1776867895082,46.15,79085.1,0.0,0.92612,4e-05,11.19188]
[1776867899684,46.2,79086.68,0.0,0.92596,4e-05,11.20985]
[1776867900120,46.21,79099.87,0.0,0.92641,4e-05,11.15993]
[1776867901127,46.22,79108.5,0.0,0.92671,4e-05,11.12677]
[1776867903325,46.22,79116.27,0.0,0.92697,4e-05,11.09781]
[1776867903351,46.23,79121.96,0.0,0.92714,4e-05,11.07813]
[1776867906162,46.26,79114.96,0.0,0.92677,4e-05,11.121]
[1776867911197,46.29,79113.91,0.0,0.92662,4e-05,11.13796]
[1776867913211,46.29,79108.77,0.0,0.92642,4e-05,11.1604]
[1776867916234,46.29,79098.86,0.0,0.92604,4e-05,11.20329]
[1776867917241,46.29,79092.42,0.0,0.92579,4e-05,11.23094]
[1776867918247,46.29,79084.05,0.0,0.92547,4e-05,11.26676]
[1776867920309,46.29,79084.23,0.0,0.92547,4e-05,11.26613]
[1776867920357,46.29,79083.89,0.0,0.92546,4e-05,11.26771]
[1776867921269,46.29,79069.25,0.0,0.9249,4e-05,11.33014]
[1776867922275,46.29,79060.78,0.0,0.92458,4e-05,11.36628]
[1776867927311,46.29,79058.52,0.0,0.92449,4e-05,11.37582]
[1776867932346,46.29,79060.97,0.0,0.9246,4e-05,11.36204]
[1776867935367,46.29,79071.55,0.0,0.92501,4e-05,11.31694]
[1776867936373,46.29,79077.46,0.0,0.92523,4e-05,11.29186]
[1776867937337,46.29,79077.46,0.0,0.92523,4e-05,11.29186]
[1776867937440,46.29,79077.46,0.0,0.92523,4e-05,11.29186]
[1776867937499,46.29,79083.89,0.0,0.92548,4e-05,11.26463]
[1776867937881,46.29,79083.89,0.0,0.92548,4e-05,11.26463]
[1776867937937,46.29,79083.89,0.0,0.92548,4e-05,11.26463]
[1776867943424,46.29,79090.3,0.0,0.92572,4e-05,11.23787]
[1776867944431,46.29,79086.04,0.0,0.92556,4e-05,11.2558]
[1776867944854,46.29,79086.04,0.0,0.92556,4e-05,11.2558]
[1776867944940,46.29,79086.04,0.0,0.92556,4e-05,11.2558]
[1776867945336,46.29,79086.04,0.0,0.92556,4e-05,11.2558]
[1776867945440,46.29,79086.04,0.0,0.92556,4e-05,11.2558]
[1776867945493,46.29,79086.4,0.0,0.92557,4e-05,11.2541]
[1776867946445,46.29,79089.95,0.0,0.92571,4e-05,11.23886]
[1776867947452,46.29,79094.65,0.0,0.92589,4e-05,11.21878]
[1776867948459,46.29,79098.38,0.0,0.92603,4e-05,11.20285]
[1776867949671,46.29,79100.68,0.0,0.92612,4e-05,11.193]
[1776867949931,46.29,79100.68,0.0,0.92612,4e-05,11.193]
[1776867950155,46.29,79100.68,0.0,0.92612,4e-05,11.193]
[1776867951480,46.29,79104.48,0.0,0.92626,4e-05,11.17676]
[1776867952487,46.29,79109.95,0.0,0.92647,4e-05,11.15355]
[1776867953494,46.29,79114.71,0.0,0.92665,4e-05,11.1334]
[1776867955138,46.29,79116.84,0.0,0.92673,4e-05,11.12439]
[1776867955194,46.29,79116.84,0.0,0.92673,4e-05,11.12439]
[1776867956514,46.29,79123.36,0.0,0.92697,4e-05,11.09695]
[1776867959187,46.29,79123.56,0.0,0.92698,4e-05,11.09623]
[1776867960543,46.29,79106.31,0.0,0.92633,4e-05,11.16921]
[1776867961550,46.29,79097.19,0.0,0.92599,4e-05,11.20789]
[1776867963247,46.29,79097.62,0.0,0.926,4e-05,11.2059]
[1776867967338,46.29,79094.32,0.0,0.92588,4e-05,11.21967]
[1776867970440,46.29,79096.49,0.0,0.92596,4e-05,11.21078]
[1776867971620,46.29,79102.48,0.0,0.92618,4e-05,11.1857]
[1776867972627,46.29,79109.36,0.0,0.92644,4e-05,11.15647]
[1776867973634,46.29,79115.03,0.0,0.92666,4e-05,11.13243]
[1776867975144,46.29,79115.03,0.0,0.92666,4e-05,11.13243]
[1776867975189,46.29,79115.03,0.0,0.92666,4e-05,11.13243]
[1776867975246,46.29,79117.23,0.0,0.92674,4e-05,11.12312]
[1776867976656,46.29,79124.27,0.0,0.927,4e-05,11.09345]
[1776867977664,46.29,79128.34,0.0,0.92716,4e-05,11.07634]
[1776867978672,46.29,79133.9,0.0,0.92736,4e-05,11.0531]
[1776867980685,46.29,79140.29,0.0,0.9276,4e-05,11.02651]
[1776867981692,46.29,79144.85,0.0,0.92777,4e-05,11.00752]
[1776867982699,46.29,79149.48,0.0,0.92794,4e-05,10.98829]
[1776867985720,46.29,79155.55,0.0,0.92816,4e-05,10.96354]
[1776867990755,46.3,79153.96,0.0,0.92809,4e-05,10.97147]
[1776867992769,46.3,79150.69,0.0,0.92798,4e-05,10.9825]
[1776867997804,46.3,79151.87,0.0,0.92801,4e-05,10.97864]
[1776868002839,46.3,79154.95,0.0,0.92813,4e-05,10.9658]
[1776868006215,46.3,79157.3,0.0,0.92822,4e-05,10.95571]
[1776868006442,46.3,79157.3,0.0,0.92822,4e-05,10.95571]
[1776868006446,46.3,79158.7,0.0,0.92827,4e-05,10.94974]
[1776868008448,46.3,79159.11,0.0,0.92828,4e-05,10.94792]
[1776868008517,46.3,79158.23,0.0,0.92825,4e-05,10.95151]
[1776868012915,46.3,79150.11,0.0,0.92796,4e-05,10.98495]
[1776868013919,46.3,79135.43,0.0,0.92741,4e-05,11.04674]
[1776868014926,46.3,79126.92,0.0,0.92709,4e-05,11.08262]
[1776868018954,46.3,79120.81,0.0,0.92686,4e-05,11.10836]
[1776868021974,46.3,79127.84,0.0,0.92713,4e-05,11.07863]
[1776868024645,46.3,79125.49,0.0,0.92704,4e-05,11.08855]
[1776868024698,46.3,79125.49,0.0,0.92704,4e-05,11.08855]
[1776868024996,46.3,79123.15,0.0,0.92695,4e-05,11.0984]
[1776868028445,46.3,79120.31,0.0,0.92685,4e-05,11.11034]
[1776868030031,46.3,79128.54,0.0,0.92716,4e-05,11.07528]
[1776868032821,46.3,79129.76,0.0,0.9272,4e-05,11.07058]
[1776868033275,46.3,79129.76,0.0,0.9272,4e-05,11.07058]
[1776868033440,46.3,79129.76,0.0,0.9272,4e-05,11.07058]
[1776868033449,46.3,79125.56,0.0,0.92704,4e-05,11.08832]
[1776868039093,46.3,79125.63,0.0,0.92703,4e-05,11.09008]
[1776868041425,46.3,79128.28,0.0,0.92712,4e-05,11.07925]
[1776868041442,46.3,79128.28,0.0,0.92712,4e-05,11.07925]
[1776868045136,46.3,79135.96,0.0,0.92741,4e-05,11.04709]
[1776868047149,46.3,79144.16,0.0,0.92771,4e-05,11.01278]
[1776868050170,46.3,79135.33,0.0,0.92738,4e-05,11.05054]
[1776868052185,46.31,79131.23,0.0,0.92724,4e-05,11.06539]
[1776868055211,46.31,79101.83,0.0,0.92612,4e-05,11.1905]
[1776868056661,46.31,79067.15,0.0,0.9248,4e-05,11.33794]
[1776868057225,46.31,79070.81,0.0,0.92494,4e-05,11.32227]
[1776868058232,46.31,79079.09,0.0,0.92526,4e-05,11.28698]
[1776868058874,46.31,79079.09,0.0,0.92526,4e-05,11.28698]
[1776868059321,46.31,79079.09,0.0,0.92526,4e-05,11.28698]
[1776868060246,46.31,79085.4,0.0,0.9255,4e-05,11.26019]
[1776868061253,46.31,79093.77,0.0,0.92582,4e-05,11.22474]
[1776868062260,46.31,79102.43,0.0,0.92614,4e-05,11.18818]
[1776868062918,46.31,79102.43,0.0,0.92614,4e-05,11.18818]
[1776868063267,46.31,79107.57,0.0,0.92634,4e-05,11.16662]
[1776868068302,46.31,79101.91,0.0,0.92611,4e-05,11.1917]
[1776868071324,46.31,79097.93,0.0,0.92596,4e-05,11.20911]
[1776868072953,46.31,79098.82,0.0,0.92599,4e-05,11.20551]
[1776868073338,46.31,79101.88,0.0,0.9261,4e-05,11.19273]
[1776868076946,46.31,79104.93,0.0,0.92621,4e-05,11.18043]
[1776868077208,46.31,79104.93,0.0,0.92621,4e-05,11.18043]
[1776868078017,46.31,79104.32,0.0,0.92619,4e-05,11.18323]
[1776868078207,46.31,79104.32,0.0,0.92619,4e-05,11.18323]
[1776868081398,46.32,79095.74,0.0,0.92586,4e-05,11.22044]
[1776868082405,46.32,79089.58,0.0,0.92562,4e-05,11.24672]
[1776868083947,46.32,79089.44,0.0,0.92562,4e-05,11.24743]
[1776868084016,46.32,79089.44,0.0,0.92562,4e-05,11.24743]
[1776868084194,46.32,79089.44,0.0,0.92562,4e-05,11.24743]
[1776868084419,46.32,79091.56,0.0,0.9257,4e-05,11.23856]
[1776868087440,46.32,79077.26,0.0,0.92515,4e-05,11.29969]
[1776868088447,46.32,79068.48,0.0,0.92481,4e-05,11.3371]
[1776868091468,46.32,79082.58,0.0,0.92535,4e-05,11.27707]
[1776868092475,46.32,79089.62,0.0,0.92562,4e-05,11.24726]
[1776868094489,46.32,79092.9,0.0,0.92574,4e-05,11.23361]
[1776868097172,46.32,79093.06,0.0,0.92574,4e-05,11.23322]
[1776868097195,46.32,79093.06,0.0,0.92574,4e-05,11.23322]
[1776868097336,46.32,79093.06,0.0,0.92574,4e-05,11.23322]
[1776868097443,46.32,79093.06,0.0,0.92574,4e-05,11.23322]
[1776868097510,46.32,79092.81,0.0,0.92573,4e-05,11.23442]
[1776868102545,46.32,79094.49,0.0,0.92579,4e-05,11.22805]
[1776868103552,46.32,79083.29,0.0,0.92536,4e-05,11.27574]
[1776868104559,46.32,79073.54,0.0,0.92499,4e-05,11.31727]
[1776868105566,46.32,79072.94,0.0,0.92497,4e-05,11.31984]
[1776868110601,46.32,79072.87,0.0,0.92496,4e-05,11.3201]
[1776868111608,46.32,79078.71,0.0,0.92521,4e-05,11.2921]
[1776868114538,46.32,79077.95,0.0,0.92518,4e-05,11.29544]
[1776868114696,46.32,79077.95,0.0,0.92518,4e-05,11.29544]
[1776868119892,46.32,79077.48,0.0,0.92516,4e-05,11.29779]
[1776868119938,46.32,79077.48,0.0,0.92516,4e-05,11.29779]
[1776868120839,46.32,79076.95,0.0,0.92513,4e-05,11.30009]
[1776868120939,46.32,79076.95,0.0,0.92513,4e-05,11.30009]
[1776868121678,46.32,79082.09,0.0,0.92533,4e-05,11.27828]
[1776868123692,46.32,79087.94,0.0,0.92555,4e-05,11.25357]
[1776868124754,46.32,79088.38,0.0,0.92557,4e-05,11.2518]
[1776868124944,46.32,79088.38,0.0,0.92557,4e-05,11.2518]
[1776868130742,46.32,79076.0,0.0,0.92509,4e-05,11.30507]
[1776868132236,46.32,79076.0,0.0,0.92509,4e-05,11.30507]
[1776868132438,46.32,79076.0,0.0,0.92509,4e-05,11.30507]
[1776868132469,46.32,79076.0,0.0,0.92509,4e-05,11.30507]
[1776868132691,46.32,79076.0,0.0,0.92509,4e-05,11.30507]
[1776868132503,46.32,79075.85,0.0,0.92508,4e-05,11.30578]
[1776868133764,46.32,79069.26,0.0,0.92483,4e-05,11.33385]
[1776868136785,46.32,79064.07,0.0,0.92463,4e-05,11.35594]
[1776868138959,46.32,79064.92,0.0,0.92467,4e-05,11.35227]
[1776868139193,46.32,79064.92,0.0,0.92467,4e-05,11.35227]
[1776868142827,46.32,79074.5,0.0,0.92503,4e-05,11.31126]
[1776868144524,46.32,79074.5,0.0,0.92503,4e-05,11.31126]
[1776868144707,46.32,79074.5,0.0,0.92503,4e-05,11.31126]
[1776868144600,46.32,79080.55,0.0,0.92527,4e-05,11.28553]
[1776868144837,46.32,79080.55,0.0,0.92527,4e-05,11.28553]
[1776868144950,46.32,79080.55,0.0,0.92527,4e-05,11.28553]
[1776868144980,46.32,79083.48,0.0,0.92538,4e-05,11.27315]
[1776868145848,46.32,79088.84,0.0,0.92558,4e-05,11.25049]
[1776868147863,46.32,79096.21,0.0,0.92586,4e-05,11.21952]
[1776868152322,46.33,79097.38,0.0,0.9259,4e-05,11.21511]
[1776868152437,46.33,79097.38,0.0,0.9259,4e-05,11.21511]
[1776868157779,46.33,79101.27,0.0,0.92603,4e-05,11.19985]
[1776868157946,46.33,79101.27,0.0,0.92603,4e-05,11.19985]
[1776868158939,46.33,79106.98,0.0,0.92624,4e-05,11.17614]
[1776868159947,46.33,79117.65,0.0,0.92664,4e-05,11.13134]
[1776868160954,46.33,79119.61,0.0,0.92671,4e-05,11.1234]
[1776868162178,46.33,79119.61,0.0,0.92671,4e-05,11.1234]
[1776868162192,46.33,79119.61,0.0,0.92671,4e-05,11.1234]
[1776868162353,46.33,79119.61,0.0,0.92671,4e-05,11.1234]
[1776868162441,46.33,79119.61,0.0,0.92671,4e-05,11.1234]
[1776868162519,46.33,79119.33,0.0,0.9267,4e-05,11.12492]
[1776868165989,46.33,79128.23,0.0,0.92702,4e-05,11.08881]
[1776868169067,46.34,79125.34,0.0,0.92691,4e-05,11.10176]
[1776868169193,46.34,79125.34,0.0,0.92691,4e-05,11.10176]
[1776868172031,46.34,79115.96,0.0,0.92656,4e-05,11.13957]
[1776868173038,46.34,79106.55,0.0,0.92621,4e-05,11.17961]
[1776868174045,46.34,79102.87,0.0,0.92606,4e-05,11.19539]
[1776868178073,46.34,79097.7,0.0,0.92586,4e-05,11.21805]
[1776868179506,46.34,79097.7,0.0,0.92586,4e-05,11.21805]
[1776868179695,46.34,79097.7,0.0,0.92586,4e-05,11.21805]
[1776868180989,46.34,79098.4,0.0,0.92589,4e-05,11.21541]
[1776868181191,46.34,79098.4,0.0,0.92589,4e-05,11.21541]
[1776868181265,46.34,79097.58,0.0,0.92585,4e-05,11.21906]
[1776868183108,46.34,79090.37,0.0,0.92558,4e-05,11.24994]
[1776868185121,46.34,79083.45,0.0,0.92531,4e-05,11.27954]
[1776868186129,46.34,79077.86,0.0,0.9251,4e-05,11.30337]
[1776868187136,46.34,79064.31,0.0,0.92458,4e-05,11.3611]
[1776868188142,46.34,79057.1,0.0,0.9243,4e-05,11.3918]
[1776868193179,46.34,79050.77,0.0,0.92406,4e-05,11.4184]
[1776868194186,46.34,79044.9,0.0,0.92384,4e-05,11.44338]
[1776868198219,46.34,79038.23,0.0,0.92358,4e-05,11.47125]
[1776868200233,46.34,79044.24,0.0,0.92382,4e-05,11.44511]
[1776868202252,46.34,79055.32,0.0,0.92425,4e-05,11.39741]
[1776868204267,46.34,79055.84,0.0,0.92427,4e-05,11.39501]
[1776868206281,46.34,79064.73,0.0,0.92462,4e-05,11.3569]
[1776868208295,46.34,79063.08,0.0,0.92455,4e-05,11.36389]
[1776868210309,46.34,79055.62,0.0,0.92427,4e-05,11.39561]
[1776868211316,46.34,79049.46,0.0,0.92403,4e-05,11.42183]
[1776868212323,46.34,79043.77,0.0,0.92381,4e-05,11.44603]
[1776868213330,46.34,79033.07,0.0,0.9234,4e-05,11.4917]
[1776868214336,46.34,79030.15,0.0,0.92329,4e-05,11.50399]
[1776868218365,46.33,79021.74,0.0,0.92297,4e-05,11.53908]
[1776868219372,46.33,79009.68,0.0,0.9225,4e-05,11.59098]
[1776868220378,46.33,79006.88,0.0,0.92239,4e-05,11.60296]
[1776868223402,46.33,78991.76,0.0,0.92179,4e-05,11.66802]
[1776868224409,46.33,78980.33,0.0,0.92134,4e-05,11.71739]
[1776868224994,46.33,78980.33,0.0,0.92134,4e-05,11.71739]
[1776868225416,46.33,78966.51,0.0,0.92079,4e-05,11.77713]
[1776868226430,46.33,78953.66,0.0,0.92029,4e-05,11.83235]
[1776868227175,46.33,78953.66,0.0,0.92029,4e-05,11.83235]
[1776868227443,46.33,78940.13,0.0,0.91974,4e-05,11.89119]
[1776868228446,46.33,78931.0,0.0,0.91938,4e-05,11.93085]
[1776868231532,46.33,78930.2,0.0,0.91935,4e-05,11.93383]
[1776868231582,46.33,78923.66,0.0,0.9191,4e-05,11.95895]
[1776868232474,46.33,78918.31,0.0,0.91889,4e-05,11.98237]
[1776868233481,46.33,78923.47,0.0,0.9191,4e-05,11.95945]
[1776868234697,46.33,78923.47,0.0,0.9191,4e-05,11.95945]
[1776868234761,46.33,78933.01,0.0,0.91949,4e-05,11.91744]
[1776868235494,46.33,78938.39,0.0,0.91971,4e-05,11.89372]
[1776868236502,46.33,78948.58,0.0,0.92012,4e-05,11.84911]
[1776868237509,46.33,78948.37,0.0,0.92011,4e-05,11.84992]
[1776868238517,46.33,78939.9,0.0,0.91977,4e-05,11.88673]
[1776868239524,46.33,78933.85,0.0,0.91953,4e-05,11.91328]
[1776868240245,46.33,78933.85,0.0,0.91953,4e-05,11.91328]
[1776868240538,46.33,78922.8,0.0,0.91908,4e-05,11.9617]
[1776868241543,46.33,78905.29,0.0,0.91837,4e-05,12.03847]
[1776868242550,46.33,78898.49,0.0,0.91809,4e-05,12.06823]
[1776868243557,46.33,78891.37,0.0,0.9178,4e-05,12.09939]
[1776868244101,46.33,78891.37,0.0,0.9178,4e-05,12.09939]
[1776868246578,46.33,78886.31,0.0,0.91759,4e-05,12.12108]
[1776868248592,46.33,78893.01,0.0,0.91787,4e-05,12.09112]
[1776868250606,46.32,78902.23,0.0,0.91825,4e-05,12.05025]
[1776868251613,46.32,78909.23,0.0,0.91854,4e-05,12.0191]
[1776868252620,46.32,78903.54,0.0,0.91832,4e-05,12.04369]
[1776868253627,46.32,78895.71,0.0,0.918,4e-05,12.07799]
[1776868255641,46.32,78889.41,0.0,0.91774,4e-05,12.10535]
[1776868257657,46.32,78878.53,0.0,0.9173,4e-05,12.15288]
[1776868258430,46.32,78878.53,0.0,0.9173,4e-05,12.15288]
[1776868258664,46.32,78869.79,0.0,0.91694,4e-05,12.19117]
[1776868259672,46.32,78864.52,0.0,0.91672,4e-05,12.21412]
[1776868261707,46.32,78859.3,0.0,0.91651,4e-05,12.23676]
[1776868262216,46.32,78859.3,0.0,0.91651,4e-05,12.23676]
[1776868263715,46.32,78870.2,0.0,0.91697,4e-05,12.18778]
[1776868265738,46.32,78876.83,0.0,0.91725,4e-05,12.15791]
[1776868266744,46.32,78883.16,0.0,0.91751,4e-05,12.12942]
[1776868267749,46.31,78895.03,0.0,0.91801,4e-05,12.07663]
[1776868268756,46.31,78900.26,0.0,0.91823,4e-05,12.05319]
[1776868271777,46.31,78891.85,0.0,0.91789,4e-05,12.08896]
[1776868272784,46.31,78888.91,0.0,0.91778,4e-05,12.10143]
[1776868274799,46.31,78870.5,0.0,0.91702,4e-05,12.18163]
[1776868275806,46.31,78861.71,0.0,0.91667,4e-05,12.21988]
[1776868280841,46.3,78860.81,0.0,0.91666,4e-05,12.22056]
[1776868282854,46.3,78851.11,0.0,0.91627,4e-05,12.26221]
[1776868283863,46.3,78841.24,0.0,0.91586,4e-05,12.30531]
[1776868284705,46.3,78841.24,0.0,0.91586,4e-05,12.30531]
[1776868284869,46.29,78836.16,0.0,0.91565,4e-05,12.32745]
[1776868285876,46.29,78839.06,0.0,0.91578,4e-05,12.31408]
[1776868286882,46.29,78845.77,0.0,0.91606,4e-05,12.28378]
[1776868288651,46.29,78849.13,0.0,0.91621,4e-05,12.26807]
[1776868292926,46.28,78846.29,0.0,0.91614,4e-05,12.27382]
[1776868293933,46.28,78833.03,0.0,0.91559,4e-05,12.3323]
[1776868296296,46.28,78830.48,0.0,0.91549,4e-05,12.34319]
[1776868296300,46.28,78812.63,0.0,0.91475,4e-05,12.4216]
[1776868296961,46.28,78805.09,0.0,0.91443,4e-05,12.45525]
[1776868298669,46.28,78802.62,0.0,0.91434,4e-05,12.46488]
[1776868299707,46.28,78802.62,0.0,0.91434,4e-05,12.46488]
[1776868299736,46.28,78807.84,0.0,0.91456,4e-05,12.44082]
[1776868299981,46.28,78817.39,0.0,0.91497,4e-05,12.39821]
[1776868300988,46.27,78822.91,0.0,0.91521,4e-05,12.37291]
[1776868301995,46.27,78819.34,0.0,0.91506,4e-05,12.38816]
[1776868306023,46.27,78804.08,0.0,0.91444,4e-05,12.45379]
[1776868307030,46.26,78798.82,0.0,0.91423,4e-05,12.47596]
[1776868312065,46.26,78801.09,0.0,0.91436,4e-05,12.46204]
[1776868313073,46.26,78807.32,0.0,0.91462,4e-05,12.43421]
[1776868314080,46.26,78818.89,0.0,0.91511,4e-05,12.38259]
[1776868315089,46.25,78819.86,0.0,0.91517,4e-05,12.37691]
[1776868317117,46.25,78812.77,0.0,0.91488,4e-05,12.40731]
[1776868318110,46.25,78805.1,0.0,0.91456,4e-05,12.44089]
[1776868319117,46.25,78796.57,0.0,0.9142,4e-05,12.47832]
[1776868321131,46.25,78804.35,0.0,0.91455,4e-05,12.44204]
[1776868323151,46.24,78806.5,0.0,0.91465,4e-05,12.43105]
[1776868328207,46.24,78804.36,0.0,0.91459,4e-05,12.43726]
[1776868329206,46.23,78797.31,0.0,0.9143,4e-05,12.46811]
[1776868331220,46.23,78784.07,0.0,0.91375,4e-05,12.52596]
[1776868332227,46.23,78776.29,0.0,0.91342,4e-05,12.56043]
[1776868333234,46.23,78776.1,0.0,0.91341,4e-05,12.56078]
[1776868337262,46.23,78782.15,0.0,0.91369,4e-05,12.53142]
[1776868340283,46.22,78772.36,0.0,0.91329,4e-05,12.5738]
[1776868342689,46.22,78771.15,0.0,0.91324,4e-05,12.57869]
[1776868342763,46.22,78748.05,0.0,0.91226,4e-05,12.68152]
[1776868343328,46.22,78734.46,0.0,0.91167,4e-05,12.74287]
[1776868344338,46.22,78744.1,0.0,0.91209,4e-05,12.69859]
[1776868345821,46.22,78744.1,0.0,0.91209,4e-05,12.69859]
[1776868345894,46.21,78734.59,0.0,0.91169,4e-05,12.73992]
[1776868346363,46.21,78715.94,0.0,0.91088,4e-05,12.82434]
[1776868347966,46.21,78715.94,0.0,0.91088,4e-05,12.82434]
[1776868347988,46.21,78714.18,0.0,0.91081,4e-05,12.83112]
[1776868349382,46.21,78724.38,0.0,0.91127,4e-05,12.78423]
[1776868350399,46.19,78713.46,0.0,0.91087,4e-05,12.82452]
[1776868351809,46.19,78713.46,0.0,0.91087,4e-05,12.82452]
[1776868351854,46.19,78687.86,0.0,0.90978,4e-05,12.93605]
[1776868352416,46.19,78657.5,0.0,0.90843,4e-05,13.07461]
[1776868353421,46.19,78667.91,0.0,0.9089,4e-05,13.02651]
[1776868354722,46.19,78667.91,0.0,0.9089,4e-05,13.02651]
[1776868354737,46.18,78673.68,0.0,0.90917,4e-05,12.99819]
[1776868355437,46.18,78661.49,0.0,0.90863,4e-05,13.05387]
[1776868356330,46.18,78661.49,0.0,0.90863,4e-05,13.05387]
[1776868356444,46.18,78654.08,0.0,0.9083,4e-05,13.08685]
[1776868357451,46.18,78650.05,0.0,0.90813,4e-05,13.10431]
[1776868359475,46.17,78660.58,0.0,0.90862,4e-05,13.054]
[1776868360308,46.17,78660.58,0.0,0.90862,4e-05,13.054]
[1776868360473,46.17,78670.37,0.0,0.90907,4e-05,13.00819]
[1776868361480,46.17,78668.87,0.0,0.90901,4e-05,13.01405]
[1776868362487,46.17,78662.31,0.0,0.90874,4e-05,13.04218]
[1776868363891,46.17,78662.31,0.0,0.90874,4e-05,13.04218]
[1776868363944,46.16,78663.48,0.0,0.9088,4e-05,13.03586]
[1776868366515,46.16,78658.33,0.0,0.9086,4e-05,13.05649]
[1776868367890,46.16,78658.33,0.0,0.9086,4e-05,13.05649]
[1776868367902,46.16,78658.26,0.0,0.9086,4e-05,13.05581]
[1776868370543,46.1,78648.43,0.0,0.9084,4e-05,13.07547]
[1776868371550,46.1,78644.96,0.0,0.90826,4e-05,13.08972]
[1776868374572,46.1,78650.71,0.0,0.90854,4e-05,13.06188]
[1776868375578,46.07,78656.1,0.0,0.90891,4e-05,13.02318]
[1776868377594,46.07,78667.3,0.0,0.90942,4e-05,12.971]
[1776868378600,46.06,78678.12,0.0,0.90992,4e-05,12.91975]
[1776868380615,46.06,78682.83,0.0,0.91014,4e-05,12.89669]
[1776868382629,46.04,78674.79,0.0,0.90989,4e-05,12.9222]
[1776868383638,46.01,78667.51,0.0,0.90966,4e-05,12.94487]
[1776868386943,45.97,78665.9,0.0,0.90979,4e-05,12.9309]
[1776868386982,45.97,78652.51,0.0,0.9092,4e-05,12.99146]
[1776868387666,45.97,78642.38,0.0,0.90876,4e-05,13.03707]
[1776868388673,45.97,78632.04,0.0,0.9083,5e-05,13.08364]
[1776868389680,45.96,78627.66,0.0,0.90811,5e-05,13.10277]
[1776868390826,45.96,78627.66,0.0,0.90811,5e-05,13.10277]
[1776868390876,45.96,78621.34,0.0,0.90784,5e-05,13.13082]
[1776868394716,45.95,78622.2,0.0,0.9079,5e-05,13.12376]
[1776868396868,45.95,78626.22,0.0,0.90809,5e-05,13.10447]
[1776868396911,45.95,78626.71,0.0,0.90812,5e-05,13.10147]
[1776868401862,45.95,78621.86,0.0,0.90793,5e-05,13.12087]
[1776868401997,45.94,78624.76,0.0,0.90807,5e-05,13.10674]
[1776868404791,45.94,78631.93,0.0,0.90841,5e-05,13.07147]
[1776868405832,45.94,78631.93,0.0,0.90841,5e-05,13.07147]
[1776868405845,45.94,78639.36,0.0,0.90876,4e-05,13.03661]
[1776868408033,45.94,78640.78,0.0,0.90883,4e-05,13.02945]
[1776868408820,45.93,78643.65,0.0,0.90897,4e-05,13.01506]
[1776868410834,45.91,78654.5,0.0,0.90957,4e-05,12.95316]
[1776868411841,45.89,78663.6,0.0,0.91009,4e-05,12.89735]
[1776868412848,45.87,78672.29,0.0,0.91057,4e-05,12.84768]
[1776868413860,45.86,78680.15,0.0,0.91093,4e-05,12.81084]
[1776868414865,45.86,78688.09,0.0,0.91129,4e-05,12.77373]
[1776868415872,45.86,78694.91,0.0,0.91159,4e-05,12.74214]
[1776868416880,45.86,78706.39,0.0,0.9121,4e-05,12.68911]
[1776868417887,45.86,78708.02,0.0,0.91218,4e-05,12.68103]
[1776868419905,45.86,78699.99,0.0,0.91184,4e-05,12.71626]
[1776868421919,45.85,78696.78,0.0,0.91171,4e-05,12.72945]
[1776868423933,45.85,78704.32,0.0,0.91206,4e-05,12.69369]
[1776868424940,45.85,78712.09,0.0,0.9124,4e-05,12.65769]
[1776868425947,45.85,78717.68,0.0,0.91265,4e-05,12.63169]
[1776868428968,45.84,78725.07,0.0,0.91299,4e-05,12.59649]
[1776868432995,45.84,78731.07,0.0,0.91327,4e-05,12.56725]
[1776868434003,45.84,78744.71,0.0,0.91386,4e-05,12.50505]
[1776868435010,45.84,78756.75,0.0,0.91438,4e-05,12.4503]
[1776868436018,45.84,78764.98,0.0,0.91474,4e-05,12.41291]
[1776868438031,45.84,78768.77,0.0,0.91491,4e-05,12.39481]
[1776868440056,45.83,78780.56,0.0,0.91542,4e-05,12.34081]
[1776868441063,45.83,78787.87,0.0,0.91573,4e-05,12.30788]
[1776868442070,45.83,78797.14,0.0,0.91612,4e-05,12.26627]
[1776868443077,45.83,78807.36,0.0,0.91655,4e-05,12.22053]
[1776868444084,45.83,78812.5,0.0,0.91677,4e-05,12.19765]
[1776868449124,45.83,78820.34,0.0,0.9171,4e-05,12.16245]
[1776868454158,45.83,78814.94,0.0,0.91687,4e-05,12.18631]
[1776868455405,45.83,78814.94,0.0,0.91687,4e-05,12.18631]
[1776868455468,45.83,78816.1,0.0,0.91692,4e-05,12.18128]
[1776868457179,45.83,78807.44,0.0,0.91655,4e-05,12.2203]
[1776868458721,45.83,78807.44,0.0,0.91655,4e-05,12.2203]
[1776868458771,45.83,78802.7,0.0,0.91635,4e-05,12.24166]
[1776868459193,45.83,78797.1,0.0,0.91612,4e-05,12.26674]
[1776868460200,45.83,78804.52,0.0,0.91643,4e-05,12.23353]
[1776868461206,45.83,78810.91,0.0,0.9167,4e-05,12.20502]
[1776868466242,45.84,78812.0,0.0,0.91674,4e-05,12.20076]
[1776868469264,45.84,78806.38,0.0,0.9165,4e-05,12.22628]
[1776868471278,45.84,78802.47,0.0,0.91635,4e-05,12.24067]
[1776868473292,45.84,78796.43,0.0,0.9161,4e-05,12.26782]
[1776868474330,45.84,78786.67,0.0,0.91568,4e-05,12.31162]
[1776868475311,45.84,78776.31,0.0,0.91524,4e-05,12.35812]
[1776868476318,45.84,78775.31,0.0,0.9152,4e-05,12.3625]
[1776868481353,45.84,78782.96,0.0,0.91553,4e-05,12.32747]
[1776868483367,45.84,78790.73,0.0,0.91586,4e-05,12.29245]
[1776868484374,45.84,78795.87,0.0,0.91608,4e-05,12.26939]
[1776868485381,45.84,78789.81,0.0,0.91582,4e-05,12.29658]
[1776868486388,45.84,78779.94,0.0,0.91541,4e-05,12.34088]
[1776868487395,45.84,78780.02,0.0,0.91541,4e-05,12.34043]
[1776868491422,45.83,78774.32,0.0,0.91517,4e-05,12.36568]
[1776868494444,45.83,78769.16,0.0,0.91496,4e-05,12.38852]
[1776868495451,45.83,78758.97,0.0,0.91452,4e-05,12.43428]
[1776868496458,45.83,78753.5,0.0,0.91429,4e-05,12.45873]
[1776868499479,45.83,78762.5,0.0,0.91468,4e-05,12.41737]
[1776868502501,45.83,78771.83,0.0,0.91508,4e-05,12.37495]
[1776868503508,45.83,78772.81,0.0,0.91513,4e-05,12.37021]
[1776868504550,45.83,78772.81,0.0,0.91513,4e-05,12.37021]
[1776868504699,45.83,78772.81,0.0,0.91513,4e-05,12.37021]
[1776868506529,45.83,78766.69,0.0,0.91487,4e-05,12.39739]
[1776868508543,45.83,78754.19,0.0,0.91434,4e-05,12.45338]
[1776868509754,45.83,78754.19,0.0,0.91434,4e-05,12.45338]
[1776868509938,45.83,78754.19,0.0,0.91434,4e-05,12.45338]
[1776868509973,45.83,78750.61,0.0,0.91419,4e-05,12.469]
[1776868510559,45.83,78750.95,0.0,0.9142,4e-05,12.46747]
[1776868514355,45.83,78749.27,0.0,0.91414,4e-05,12.47422]
[1776868516600,45.82,78743.9,0.0,0.91392,4e-05,12.49762]
[1776868517607,45.82,78738.18,0.0,0.91367,4e-05,12.52321]
[1776868520628,45.82,78742.06,0.0,0.91385,4e-05,12.50463]
[1776868524586,45.82,78744.42,0.0,0.91396,4e-05,12.49295]
[1776868524700,45.82,78744.42,0.0,0.91396,4e-05,12.49295]
[1776868527677,45.82,78756.03,0.0,0.91447,4e-05,12.4393]
[1776868529691,45.82,78750.2,0.0,0.91422,4e-05,12.4651]
[1776868531016,45.82,78750.2,0.0,0.91422,4e-05,12.4651]
[1776868531194,45.82,78750.2,0.0,0.91422,4e-05,12.4651]
[1776868534413,45.81,78744.06,0.0,0.91399,4e-05,12.4885]
[1776868534446,45.81,78744.06,0.0,0.91399,4e-05,12.4885]
[1776868536860,45.81,78742.77,0.0,0.91394,4e-05,12.49372]
[1776868536940,45.81,78742.77,0.0,0.91394,4e-05,12.49372]
[1776868538758,45.81,78736.22,0.0,0.91367,4e-05,12.52245]
[1776868540772,45.81,78731.14,0.0,0.91345,4e-05,12.54481]
[1776868542189,45.81,78731.14,0.0,0.91345,4e-05,12.54481]
[1776868542407,45.81,78732.17,0.0,0.9135,4e-05,12.53978]
[1776868542786,45.81,78731.6,0.0,0.91348,4e-05,12.54162]
[1776868545769,45.81,78734.94,0.0,0.91363,4e-05,12.52576]
[1776868545944,45.81,78734.94,0.0,0.91363,4e-05,12.52576]
[1776868551233,45.8,78736.49,0.0,0.91372,4e-05,12.51705]
[1776868551438,45.8,78737.3,0.0,0.91375,4e-05,12.51304]
[1776868554596,45.8,78740.34,0.0,0.91389,4e-05,12.49832]
[1776868555891,45.8,78740.64,0.0,0.91391,4e-05,12.49665]
[1776868557731,45.8,78745.58,0.0,0.91413,4e-05,12.47372]
[1776868557896,45.8,78745.13,0.0,0.91411,4e-05,12.47548]
[1776868561280,45.8,78747.68,0.0,0.91423,4e-05,12.46317]
[1776868562449,45.79,78749.21,0.0,0.9143,4e-05,12.45601]
[1776868565963,45.79,78764.6,0.0,0.91496,4e-05,12.3856]
[1776868566965,45.79,78779.76,0.0,0.91561,4e-05,12.31725]
[1776868568137,45.79,78779.76,0.0,0.91561,4e-05,12.31725]
[1776868568220,45.79,78785.13,0.0,0.91584,4e-05,12.29311]
[1776868568978,45.79,78794.0,0.0,0.91621,4e-05,12.25333]
[1776868570993,45.79,78792.44,0.0,0.91615,4e-05,12.26052]
[1776868572152,45.79,78792.44,0.0,0.91615,4e-05,12.26052]
[1776868572174,45.79,78784.49,0.0,0.91581,4e-05,12.29628]
[1776868573007,45.79,78774.22,0.0,0.91537,4e-05,12.34246]
[1776868574014,45.79,78761.77,0.0,0.91484,4e-05,12.39847]
[1776868575022,45.79,78753.76,0.0,0.9145,4e-05,12.43446]
[1776868576029,45.79,78747.52,0.0,0.91423,4e-05,12.46244]
[1776868578043,45.79,78739.54,0.0,0.9139,4e-05,12.49802]
[1776868580067,45.79,78752.88,0.0,0.91448,4e-05,12.43714]
[1776868581073,45.79,78762.15,0.0,0.91487,4e-05,12.39532]
[1776868581893,45.79,78762.15,0.0,0.91487,4e-05,12.39532]
[1776868582078,45.79,78765.85,0.0,0.91503,4e-05,12.37829]
[1776868584096,45.79,78772.39,0.0,0.91531,4e-05,12.34864]
[1776868585870,45.79,78774.77,0.0,0.91542,4e-05,12.33786]
[1776868589131,45.79,78766.09,0.0,0.91505,4e-05,12.37664]
[1776868594166,45.79,78766.17,0.0,0.91508,4e-05,12.37242]
[1776868596180,45.79,78773.31,0.0,0.91538,4e-05,12.34003]
[1776868597126,45.79,78773.31,0.0,0.91538,4e-05,12.34003]
[1776868597200,45.79,78773.31,0.0,0.91538,4e-05,12.34003]
[1776868601088,45.79,78772.63,0.0,0.91536,4e-05,12.34286]
[1776868601205,45.79,78772.63,0.0,0.91536,4e-05,12.34286]
[1776868601216,45.79,78767.65,0.0,0.91515,4e-05,12.3652]
[1776868604108,45.79,78767.99,0.0,0.91516,4e-05,12.36343]
[1776868604188,45.79,78767.99,0.0,0.91516,4e-05,12.36343]
[1776868604237,45.78,78766.07,0.0,0.91508,4e-05,12.37197]
[1776868604993,45.78,78766.07,0.0,0.91508,4e-05,12.37197]
[1776868605204,45.78,78766.07,0.0,0.91508,4e-05,12.37197]
[1776868606252,45.78,78772.46,0.0,0.91536,4e-05,12.34294]
[1776868607257,45.78,78783.09,0.0,0.91581,4e-05,12.29476]
[1776868608268,45.78,78781.51,0.0,0.91574,4e-05,12.30185]
[1776868609272,45.78,78770.56,0.0,0.91528,4e-05,12.35108]
[1776868610158,45.78,78770.56,0.0,0.91528,4e-05,12.35108]
[1776868610279,45.78,78755.07,0.0,0.91462,4e-05,12.42081]
[1776868611288,45.78,78746.27,0.0,0.91424,4e-05,12.46035]
[1776868613300,45.78,78740.83,0.0,0.91401,4e-05,12.48441]
[1776868614038,45.78,78740.83,0.0,0.91401,4e-05,12.48441]
[1776868615313,45.78,78732.34,0.0,0.91365,4e-05,12.52221]
[1776868620349,45.78,78734.41,0.0,0.91376,4e-05,12.511]
[1776868621663,45.78,78734.41,0.0,0.91376,4e-05,12.511]
[1776868621700,45.78,78734.41,0.0,0.91376,4e-05,12.511]
[1776868622363,45.78,78743.41,0.0,0.91415,4e-05,12.46956]
[1776868625165,45.77,78746.69,0.0,0.9143,4e-05,12.45443]
[1776868625193,45.77,78746.69,0.0,0.9143,4e-05,12.45443]
[1776868628801,45.77,78744.44,0.0,0.91421,4e-05,12.46355]
[1776868628939,45.77,78744.44,0.0,0.91421,4e-05,12.46355]
[1776868629659,45.77,78746.69,0.0,0.91431,4e-05,12.45281]
[1776868629703,45.77,78746.69,0.0,0.91431,4e-05,12.45281]
[1776868629761,45.77,78747.55,0.0,0.91435,4e-05,12.44892]
[1776868634676,45.77,78746.62,0.0,0.91432,4e-05,12.45202]
[1776868634693,45.77,78746.62,0.0,0.91432,4e-05,12.45202]
[1776868639335,45.77,78745.49,0.0,0.91428,4e-05,12.4557]
[1776868639439,45.77,78745.49,0.0,0.91428,4e-05,12.4557]
[1776868639713,45.77,78745.49,0.0,0.91428,4e-05,12.4557]
[1776868639937,45.77,78745.49,0.0,0.91428,4e-05,12.4557]
[1776868640037,45.77,78744.99,0.0,0.91427,4e-05,12.45737]
[1776868642531,45.76,78747.35,0.0,0.91437,4e-05,12.4464]
[1776868642700,45.76,78747.35,0.0,0.91437,4e-05,12.4464]
[1776868642802,45.76,78753.2,0.0,0.91463,4e-05,12.4197]
[1776868643510,45.76,78758.52,0.0,0.91486,4e-05,12.39545]
[1776868645534,45.76,78769.19,0.0,0.91531,4e-05,12.34698]
[1776868646422,45.76,78769.19,0.0,0.91531,4e-05,12.34698]
[1776868646438,45.76,78769.19,0.0,0.91531,4e-05,12.34698]
[1776868646541,45.76,78773.65,0.0,0.91551,4e-05,12.32679]
[1776868648561,45.76,78788.85,0.0,0.91615,4e-05,12.25833]
[1776868649565,45.76,78798.9,0.0,0.91658,4e-05,12.21329]
[1776868650572,45.76,78803.54,0.0,0.91677,4e-05,12.19261]
[1776868652586,45.76,78808.77,0.0,0.91701,4e-05,12.16628]
[1776868657621,45.76,78811.66,0.0,0.91712,4e-05,12.15426]
[1776868659635,45.77,78823.3,0.0,0.9176,4e-05,12.10268]
[1776868660642,45.77,78834.17,0.0,0.91805,4e-05,12.05418]
[1776868661649,45.77,78848.89,0.0,0.91866,4e-05,11.98875]
[1776868662656,45.77,78854.6,0.0,0.9189,4e-05,11.96354]
[1776868667691,45.77,78849.46,0.0,0.91869,4e-05,11.986]
[1776868668697,45.76,78830.39,0.0,0.9179,4e-05,12.07064]
[1776868669705,45.76,78823.54,0.0,0.91762,4e-05,12.10118]
[1776868671719,45.76,78822.28,0.0,0.91756,4e-05,12.10669]
[1776868673733,45.76,78831.42,0.0,0.91795,4e-05,12.06585]
[1776868677493,45.76,78831.7,0.0,0.91797,4e-05,12.06371]
[1776868677692,45.76,78831.7,0.0,0.91797,4e-05,12.06371]
[1776868681789,45.76,78822.6,0.0,0.9176,4e-05,12.10306]
[1776868683301,45.76,78822.6,0.0,0.9176,4e-05,12.10306]
[1776868683438,45.76,78819.28,0.0,0.91746,4e-05,12.11781]
[1776868684458,45.76,78817.44,0.0,0.91738,4e-05,12.12603]
[1776868684703,45.76,78817.44,0.0,0.91738,4e-05,12.12603]
[1776868685817,45.76,78808.92,0.0,0.91703,4e-05,12.16395]
[1776868687328,45.76,78808.92,0.0,0.91703,4e-05,12.16395]
[1776868689845,45.76,78807.18,0.0,0.91696,4e-05,12.17117]
[1776868695199,45.76,78805.28,0.0,0.91689,4e-05,12.17901]
[1776868695228,45.76,78805.53,0.0,0.9169,4e-05,12.17755]
[1776868695437,45.76,78805.53,0.0,0.9169,4e-05,12.17755]
[1776868700924,45.75,78804.73,0.0,0.91687,4e-05,12.18028]
[1776868705959,45.75,78800.13,0.0,0.91669,4e-05,12.19998]
[1776868708980,45.75,78794.29,0.0,0.91645,4e-05,12.22526]
[1776868714015,45.75,78791.71,0.0,0.91637,4e-05,12.23236]
[1776868715022,45.75,78782.53,0.0,0.91599,4e-05,12.2733]
[1776868716031,45.75,78779.28,0.0,0.91585,4e-05,12.28757]
[1776868718045,45.75,78770.88,0.0,0.91549,4e-05,12.32528]
[1776868719052,45.75,78777.42,0.0,0.91577,4e-05,12.29578]
[1776868720059,45.75,78789.99,0.0,0.91631,4e-05,12.23929]
[1776868721065,45.75,78794.25,0.0,0.91648,4e-05,12.22024]
[1776868721525,45.75,78794.25,0.0,0.91648,4e-05,12.22024]
[1776868724272,45.75,78796.6,0.0,0.91658,4e-05,12.20988]
[1776868724441,45.75,78799.38,0.0,0.9167,4e-05,12.19753]
[1776868727108,45.75,78806.36,0.0,0.91699,4e-05,12.16667]
[1776868728114,45.75,78811.82,0.0,0.91722,4e-05,12.1421]
[1776868732143,45.75,78822.28,0.0,0.91766,4e-05,12.09493]
[1776868733150,45.75,78824.96,0.0,0.91777,4e-05,12.08294]
[1776868736943,45.75,78826.49,0.0,0.91784,4e-05,12.07607]
[1776868739912,45.75,78826.38,0.0,0.91783,4e-05,12.07653]
[1776868739937,45.75,78826.38,0.0,0.91783,4e-05,12.07653]
[1776868740199,45.75,78826.77,0.0,0.91785,4e-05,12.07478]
[1776868742213,45.75,78835.63,0.0,0.91822,4e-05,12.03532]
[1776868745234,45.75,78842.99,0.0,0.91852,4e-05,12.00272]
[1776868746241,45.75,78852.24,0.0,0.9189,4e-05,11.96174]
[1776868747248,45.75,78855.33,0.0,0.91903,4e-05,11.9482]
[1776868748255,45.75,78866.45,0.0,0.91948,4e-05,11.89912]
[1776868749262,45.75,78871.3,0.0,0.91968,4e-05,11.87792]
[1776868754297,45.75,78876.88,0.0,0.91991,4e-05,11.85323]
[1776868759059,45.75,78875.09,0.0,0.91983,4e-05,11.86119]
[1776868759209,45.75,78875.09,0.0,0.91983,4e-05,11.86119]
[1776868760339,45.75,78864.7,0.0,0.91941,4e-05,11.90716]
[1776868761346,45.75,78857.31,0.0,0.91911,4e-05,11.93985]
[1776868762353,45.75,78845.83,0.0,0.91863,4e-05,11.99101]
[1776868763360,45.75,78846.78,0.0,0.91867,4e-05,11.98692]
[1776868766381,45.75,78840.88,0.0,0.91842,4e-05,12.01357]
[1776868767391,45.75,78845.71,0.0,0.91862,4e-05,11.99221]
[1776868772426,45.75,78851.66,0.0,0.91888,4e-05,11.9633]
[1776868772702,45.75,78851.66,0.0,0.91888,4e-05,11.9633]
[1776868772940,45.75,78851.66,0.0,0.91888,4e-05,11.9633]
[1776868773189,45.75,78851.66,0.0,0.91888,4e-05,11.9633]
[1776868773433,45.75,78853.56,0.0,0.91895,4e-05,11.95505]
[1776868774440,45.75,78867.64,0.0,0.91953,4e-05,11.89257]
[1776868775314,45.75,78867.64,0.0,0.91953,4e-05,11.89257]
[1776868775439,45.75,78867.64,0.0,0.91953,4e-05,11.89257]
[1776868775446,45.75,78872.23,0.0,0.91972,4e-05,11.87226]
[1776868775692,45.75,78872.23,0.0,0.91972,4e-05,11.87226]
[1776868778468,45.75,78865.93,0.0,0.91946,4e-05,11.90017]
[1776868778732,45.75,78865.93,0.0,0.91946,4e-05,11.90017]
[1776868778938,45.75,78865.93,0.0,0.91946,4e-05,11.90017]
[1776868779475,45.75,78865.89,0.0,0.91946,4e-05,11.90034]
[1776868784696,45.75,78868.04,0.0,0.91955,4e-05,11.89081]
[1776868786906,45.75,78868.65,0.0,0.91957,4e-05,11.88814]
[1776868786937,45.75,78868.65,0.0,0.91957,4e-05,11.88814]
[1776868787008,45.75,78867.44,0.0,0.91952,4e-05,11.8935]
[1776868788682,45.75,78868.39,0.0,0.91956,4e-05,11.88931]
[1776868788938,45.75,78868.39,0.0,0.91956,4e-05,11.88931]
[1776868794581,45.75,78875.46,0.0,0.91985,4e-05,11.85824]
[1776868796595,45.75,78883.82,0.0,0.92019,4e-05,11.82154]
[1776868797868,45.75,78883.82,0.0,0.92019,4e-05,11.82154]
[1776868797946,45.75,78883.82,0.0,0.92019,4e-05,11.82154]
[1776868798038,45.75,78884.76,0.0,0.92023,4e-05,11.81754]
[1776868800623,45.75,78890.48,0.0,0.92046,4e-05,11.79281]
[1776868802638,45.76,78898.31,0.0,0.92077,4e-05,11.75873]
[1776868807672,45.76,78901.41,0.0,0.92088,4e-05,11.74628]
[1776868812144,45.76,78903.63,0.0,0.92097,4e-05,11.73723]
[1776868812197,45.76,78903.63,0.0,0.92097,4e-05,11.73723]
[1776868813714,45.76,78909.92,0.0,0.92121,4e-05,11.71032]
[1776868814721,45.76,78915.07,0.0,0.92142,4e-05,11.688]
[1776868816367,45.76,78915.07,0.0,0.92142,4e-05,11.688]
[1776868816452,45.76,78931.12,0.0,0.92205,4e-05,11.61877]
[1776868816739,45.76,78945.69,0.0,0.92263,4e-05,11.55515]
[1776868817746,45.76,78950.11,0.0,0.92281,4e-05,11.53641]
[1776868819450,45.76,78950.11,0.0,0.92281,4e-05,11.53641]
[1776868819509,45.77,78943.06,0.0,0.92252,4e-05,11.56821]
[1776868819760,45.77,78937.2,0.0,0.92228,4e-05,11.59379]
[1776868822781,45.77,78931.86,0.0,0.92206,4e-05,11.61847]
[1776868825732,45.77,78932.19,0.0,0.92206,4e-05,11.61789]
[1776868825947,45.77,78932.19,0.0,0.92206,4e-05,11.61789]
[1776868827816,45.77,78925.49,0.0,0.92178,4e-05,11.6485]
[1776868832856,45.78,78935.14,0.0,0.92217,4e-05,11.60506]
[1776868833858,45.78,78940.33,0.0,0.92237,4e-05,11.58286]
[1776868835873,45.78,78947.56,0.0,0.92265,4e-05,11.55234]
[1776868836879,45.78,78952.96,0.0,0.92286,4e-05,11.52937]
[1776868841922,45.79,78955.4,0.0,0.92293,4e-05,11.52169]
[1776868844035,45.79,78954.32,0.0,0.92288,4e-05,11.52698]
[1776868844205,45.79,78954.32,0.0,0.92288,4e-05,11.52698]
[1776868844236,45.79,78955.22,0.0,0.92291,4e-05,11.52421]
[1776868844943,45.79,78959.87,0.0,0.92309,4e-05,11.50398]
[1776868847964,45.79,78965.22,0.0,0.92329,4e-05,11.48194]
[1776868850989,45.8,78970.71,0.0,0.9235,4e-05,11.45909]
[1776868854425,45.8,78970.31,0.0,0.92348,4e-05,11.4615]
[1776868857656,45.8,78970.31,0.0,0.92347,4e-05,11.46279]
[1776868862069,45.8,78964.12,0.0,0.92321,4e-05,11.49126]
[1776868865618,45.8,78966.21,0.0,0.92329,4e-05,11.48274]
[1776868866098,45.8,78969.62,0.0,0.92342,4e-05,11.4685]
[1776868867952,45.81,78973.59,0.0,0.92357,4e-05,11.45158]
[1776868870135,45.81,78982.0,0.0,0.92389,4e-05,11.41612]
[1776868875170,45.81,78967.85,0.0,0.92334,4e-05,11.4776]
[1776868876177,45.81,78956.94,0.0,0.9229,4e-05,11.52535]
[1776868877192,45.81,78951.46,0.0,0.92268,4e-05,11.54948]
[1776868878197,45.81,78945.9,0.0,0.92246,4e-05,11.5739]
[1776868880282,45.81,78945.7,0.0,0.92245,4e-05,11.57516]
[1776868882296,45.81,78950.68,0.0,0.92264,4e-05,11.55371]
[1776868885092,45.81,78950.48,0.0,0.92263,4e-05,11.55489]
[1776868885190,45.81,78950.48,0.0,0.92263,4e-05,11.55489]
[1776868890352,45.81,78950.6,0.0,0.92263,4e-05,11.55524]
[1776868892956,45.81,78952.53,0.0,0.92273,4e-05,11.54336]
[1776868893200,45.81,78952.53,0.0,0.92273,4e-05,11.54336]
[1776868893373,45.81,78948.32,0.0,0.92256,4e-05,11.56187]
[1776868895245,45.81,78948.16,0.0,0.92255,4e-05,11.56272]
[1776868895437,45.81,78948.16,0.0,0.92255,4e-05,11.56272]
[1776868899311,45.81,78946.07,0.0,0.92246,4e-05,11.57244]
[1776868899446,45.81,78946.07,0.0,0.92246,4e-05,11.57244]
[1776868899545,45.81,78943.46,0.0,0.92236,4e-05,11.58396]
[1776868901499,45.81,78940.38,0.0,0.92223,4e-05,11.59751]
[1776868901694,45.82,78940.03,0.0,0.92222,4e-05,11.59914]
[1776868906835,45.82,78944.43,0.0,0.92239,4e-05,11.58054]
[1776868906943,45.82,78944.43,0.0,0.92239,4e-05,11.58054]
[1776868907644,45.82,78944.43,0.0,0.92239,4e-05,11.58054]
[1776868907471,45.82,78944.18,0.0,0.92238,4e-05,11.58176]
[1776868907691,45.82,78944.18,0.0,0.92238,4e-05,11.58176]
[1776868911251,45.82,78946.89,0.0,0.92248,4e-05,11.57036]
[1776868911437,45.82,78946.89,0.0,0.92248,4e-05,11.57036]
[1776868912301,45.82,78947.76,0.0,0.92252,4e-05,11.56672]
[1776868912444,45.82,78947.76,0.0,0.92252,4e-05,11.56672]
[1776868912506,45.82,78949.38,0.0,0.92258,4e-05,11.55982]
[1776868914520,45.82,78956.06,0.0,0.92284,4e-05,11.53109]
[1776868915027,45.82,78956.06,0.0,0.92284,4e-05,11.53109]
[1776868915196,45.82,78956.06,0.0,0.92284,4e-05,11.53109]
[1776868917280,45.82,78955.86,0.0,0.92283,4e-05,11.53239]
[1776868917440,45.82,78955.86,0.0,0.92283,4e-05,11.53239]
[1776868917541,45.82,78950.22,0.0,0.9226,4e-05,11.55716]
[1776868918402,45.82,78950.22,0.0,0.9226,4e-05,11.55716]
[1776868918439,45.82,78950.22,0.0,0.9226,4e-05,11.55716]
[1776868922503,45.82,78943.84,0.0,0.92234,4e-05,11.58556]
[1776868922575,45.82,78942.49,0.0,0.92229,4e-05,11.59157]
[1776868922697,45.82,78942.49,0.0,0.92229,4e-05,11.59157]
[1776868923208,45.82,78942.49,0.0,0.92229,4e-05,11.59157]
[1776868923437,45.82,78942.49,0.0,0.92229,4e-05,11.59157]
[1776868928618,45.82,78945.61,0.0,0.92241,4e-05,11.5785]
[1776868929201,45.82,78945.61,0.0,0.92241,4e-05,11.5785]
[1776868929442,45.82,78945.61,0.0,0.92241,4e-05,11.5785]
[1776868929625,45.82,78946.38,0.0,0.92244,4e-05,11.57527]
[1776868929901,45.82,78946.38,0.0,0.92244,4e-05,11.57527]
[1776868929938,45.82,78946.38,0.0,0.92244,4e-05,11.57527]
[1776868930632,45.82,78938.88,0.0,0.92214,4e-05,11.60812]
[1776868931638,45.82,78931.45,0.0,0.92184,4e-05,11.64066]
[1776868932646,45.82,78925.13,0.0,0.92159,4e-05,11.66833]
[1776868935667,45.82,78933.39,0.0,0.92192,4e-05,11.63216]
[1776868936674,45.82,78942.36,0.0,0.92228,4e-05,11.59304]
[1776868937681,45.82,78948.88,0.0,0.92253,4e-05,11.56472]
[1776868937966,45.82,78948.88,0.0,0.92253,4e-05,11.56472]
[1776868938206,45.82,78948.88,0.0,0.92253,4e-05,11.56472]
[1776868938688,45.82,78949.69,0.0,0.92257,4e-05,11.56134]
[1776868939601,45.82,78949.69,0.0,0.92257,4e-05,11.56134]
[1776868939697,45.82,78949.69,0.0,0.92257,4e-05,11.56134]
[1776868942716,45.82,78942.62,0.0,0.92229,4e-05,11.59212]
[1776868942937,45.82,78942.62,0.0,0.92229,4e-05,11.59212]
[1776868943199,45.82,78942.62,0.0,0.92229,4e-05,11.59212]
[1776868943811,45.82,78942.62,0.0,0.92229,4e-05,11.59212]
[1776868943947,45.82,78942.62,0.0,0.92229,4e-05,11.59212]
[1776868944024,45.82,78938.96,0.0,0.92214,4e-05,11.60819]
[1776868945737,45.82,78933.42,0.0,0.92192,4e-05,11.63252]
[1776868947751,45.83,78914.58,0.0,0.92116,4e-05,11.71538]
[1776868948758,45.83,78913.28,0.0,0.9211,4e-05,11.72134]
[1776868949840,45.83,78913.28,0.0,0.9211,4e-05,11.72134]
[1776868949942,45.83,78913.28,0.0,0.9211,4e-05,11.72134]
[1776868950608,45.83,78913.28,0.0,0.9211,4e-05,11.72134]
[1776868950692,45.83,78913.28,0.0,0.9211,4e-05,11.72134]
[1776868950709,45.83,78915.25,0.0,0.92118,4e-05,11.7132]
[1776868952786,45.83,78922.08,0.0,0.92147,4e-05,11.68063]
[1776868955128,45.83,78925.63,0.0,0.9216,4e-05,11.6654]
[1776868955193,45.83,78925.63,0.0,0.9216,4e-05,11.6654]
[1776868955295,45.83,78929.89,0.0,0.92177,4e-05,11.6471]
[1776868955803,45.83,78929.89,0.0,0.92177,4e-05,11.6471]
[1776868955943,45.83,78929.89,0.0,0.92177,4e-05,11.6471]
[1776868958771,45.83,78926.7,0.0,0.92164,4e-05,11.66212]
[1776868958935,45.83,78926.7,0.0,0.92164,4e-05,11.66212]
[1776868958943,45.83,78926.7,0.0,0.92164,4e-05,11.66212]
[1776868959189,45.83,78926.7,0.0,0.92164,4e-05,11.66212]
[1776868959290,45.83,78925.42,0.0,0.92158,4e-05,11.66804]
[1776868961193,45.83,78921.37,0.0,0.92142,4e-05,11.68608]
[1776868961251,45.83,78919.24,0.0,0.92133,4e-05,11.69569]
[1776868964965,45.83,78920.03,0.0,0.92135,4e-05,11.69307]
[1776868965196,45.83,78920.03,0.0,0.92135,4e-05,11.69307]
[1776868965481,45.83,78920.03,0.0,0.92135,4e-05,11.69307]
[1776868965694,45.83,78920.03,0.0,0.92135,4e-05,11.69307]
[1776868965526,45.84,78924.96,0.0,0.92154,4e-05,11.67208]
[1776868970880,45.84,78922.37,0.0,0.92143,4e-05,11.68463]
[1776868970948,45.84,78922.37,0.0,0.92143,4e-05,11.68463]
[1776868970976,45.84,78918.15,0.0,0.92126,4e-05,11.70339]
[1776868972098,45.84,78918.15,0.0,0.92126,4e-05,11.70339]
[1776868972190,45.84,78918.15,0.0,0.92126,4e-05,11.70339]
[1776868974513,45.84,78912.17,0.0,0.92101,4e-05,11.73009]
[1776868974702,45.84,78912.17,0.0,0.92101,4e-05,11.73009]
[1776868974534,45.84,78911.65,0.0,0.92099,4e-05,11.73278]
[1776868974940,45.84,78910.82,0.0,0.92095,4e-05,11.73642]
[1776868976362,45.84,78910.82,0.0,0.92095,4e-05,11.73642]
[1776868976441,45.84,78910.82,0.0,0.92095,4e-05,11.73642]
[1776868977961,45.84,78915.43,0.0,0.92114,4e-05,11.71681]
[1776868982996,45.84,78916.83,0.0,0.92118,4e-05,11.71173]
[1776868984688,45.84,78916.83,0.0,0.92118,4e-05,11.71173]
[1776868984942,45.84,78917.16,0.0,0.92119,4e-05,11.7105]
[1776868985258,45.84,78917.16,0.0,0.92119,4e-05,11.7105]
[1776868985436,45.84,78917.16,0.0,0.92119,4e-05,11.7105]
[1776868985522,45.85,78916.33,0.0,0.92116,4e-05,11.71456]
[1776868990027,45.85,78915.99,0.0,0.92114,4e-05,11.71669]
[1776868990196,45.85,78915.99,0.0,0.92114,4e-05,11.71669]
[1776868990251,45.85,78916.85,0.0,0.92117,4e-05,11.71312]
[1776868991053,45.85,78911.7,0.0,0.92096,4e-05,11.73591]
[1776868991994,45.85,78911.7,0.0,0.92096,4e-05,11.73591]
[1776868992209,45.85,78911.7,0.0,0.92096,4e-05,11.73591]
[1776868992234,45.85,78906.99,0.0,0.92077,4e-05,11.75676]
[1776868994075,45.85,78902.95,0.0,0.9206,4e-05,11.77475]
[1776868995082,45.85,78897.71,0.0,0.92039,4e-05,11.7979]
[1776868999113,45.85,78879.79,0.0,0.91966,4e-05,11.8771]
[1776869000120,45.85,78877.14,0.0,0.91955,4e-05,11.88875]
[1776869002134,45.85,78872.92,0.0,0.91938,4e-05,11.90724]
[1776869005164,45.85,78861.6,0.0,0.91892,4e-05,11.95703]
[1776869006167,45.85,78844.76,0.0,0.91822,4e-05,12.0316]
[1776869007174,45.85,78828.94,0.0,0.91757,4e-05,12.10167]
[1776869008181,45.85,78822.55,0.0,0.9173,4e-05,12.13007]
[1776869010195,45.85,78809.07,0.0,0.91674,4e-05,12.19]
[1776869011202,45.85,78791.65,0.0,0.91602,4e-05,12.26492]
[1776869012209,45.85,78784.89,0.0,0.91573,4e-05,12.29536]
[1776869013217,45.85,78774.17,0.0,0.91528,4e-05,12.34351]
[1776869015230,45.85,78771.15,0.0,0.91515,4e-05,12.35693]
[1776869017245,45.85,78763.95,0.0,0.91485,4e-05,12.38909]
[1776869018252,45.85,78768.55,0.0,0.91504,4e-05,12.36822]
[1776869020273,45.85,78744.08,0.0,0.914,4e-05,12.4782]
[1776869021277,45.85,78722.01,0.0,0.91305,4e-05,12.57791]
[1776869022285,45.85,78728.8,0.0,0.91334,4e-05,12.5471]
[1776869023291,45.84,78733.87,0.0,0.91357,4e-05,12.52365]
[1776869024722,45.84,78733.87,0.0,0.91357,4e-05,12.52365]
[1776869025305,45.84,78733.41,0.0,0.91355,4e-05,12.52487]
[1776869026312,45.84,78726.99,0.0,0.91328,4e-05,12.55353]
[1776869027319,45.84,78722.51,0.0,0.91309,4e-05,12.57342]
[1776869027950,45.84,78722.51,0.0,0.91309,4e-05,12.57342]
[1776869028326,45.84,78725.3,0.0,0.91321,4e-05,12.56031]
[1776869030341,45.84,78735.92,0.0,0.91368,4e-05,12.51126]
[1776869031346,45.84,78741.67,0.0,0.91393,4e-05,12.48481]
[1776869033361,45.84,78748.3,0.0,0.91423,4e-05,12.4541]
[1776869036381,45.83,78750.1,0.0,0.91432,4e-05,12.4448]
[1776869040412,45.83,78756.23,0.0,0.91459,4e-05,12.41632]
[1776869042428,45.83,78766.0,0.0,0.91502,4e-05,12.37095]
[1776869043440,45.83,78772.31,0.0,0.91529,4e-05,12.34207]
[1776869045454,45.83,78779.84,0.0,0.91562,4e-05,12.30737]
[1776869048475,45.82,78774.64,0.0,0.91541,4e-05,12.3296]
[1776869049482,45.82,78765.52,0.0,0.91502,4e-05,12.37053]
[1776869050489,45.82,78765.22,0.0,0.91501,4e-05,12.37171]
[1776869052503,45.82,78769.72,0.0,0.9152,4e-05,12.35114]
[1776869057537,45.82,78770.06,0.0,0.91522,4e-05,12.34894]
[1776869061566,45.82,78763.95,0.0,0.91497,4e-05,12.37588]
[1776869062573,45.82,78758.41,0.0,0.91473,4e-05,12.40065]
[1776869064490,45.82,78758.15,0.0,0.91472,4e-05,12.4016]
[1776869064700,45.82,78758.15,0.0,0.91472,4e-05,12.4016]
[1776869064801,45.82,78756.67,0.0,0.91466,4e-05,12.40804]
[1776869065495,45.82,78756.67,0.0,0.91466,4e-05,12.40804]
[1776869065693,45.82,78756.67,0.0,0.91466,4e-05,12.40804]
[1776869069623,45.82,78749.07,0.0,0.91435,4e-05,12.44115]
[1776869070323,45.82,78749.07,0.0,0.91435,4e-05,12.44115]
[1776869070440,45.82,78749.07,0.0,0.91435,4e-05,12.44115]
[1776869070630,45.82,78743.24,0.0,0.9141,4e-05,12.46719]
[1776869070994,45.82,78743.24,0.0,0.9141,4e-05,12.46719]
[1776869071205,45.82,78743.24,0.0,0.9141,4e-05,12.46719]
[1776869074658,45.81,78739.07,0.0,0.91395,4e-05,12.48144]
[1776869075771,45.81,78739.07,0.0,0.91395,4e-05,12.48144]
[1776869075809,45.81,78739.02,0.0,0.91395,4e-05,12.48132]
[1776869075940,45.81,78739.02,0.0,0.91395,4e-05,12.48132]
[1776869076672,45.81,78740.6,0.0,0.91402,4e-05,12.47382]
[1776869077268,45.81,78740.6,0.0,0.91402,4e-05,12.47382]
[1776869077447,45.81,78740.6,0.0,0.91402,4e-05,12.47382]
[1776869077680,45.81,78747.37,0.0,0.91432,4e-05,12.4429]
[1776869080701,45.81,78748.57,0.0,0.91438,4e-05,12.43667]
[1776869081221,45.81,78748.57,0.0,0.91438,4e-05,12.43667]
[1776869081445,45.81,78748.57,0.0,0.91438,4e-05,12.43667]
[1776869081708,45.81,78745.33,0.0,0.91424,4e-05,12.45104]
[1776869081979,45.81,78745.33,0.0,0.91424,4e-05,12.45104]
[1776869082200,45.81,78745.33,0.0,0.91424,4e-05,12.45104]
[1776869086743,45.81,78727.39,0.0,0.91348,4e-05,12.53064]
[1776869087750,45.8,78725.17,0.0,0.91339,4e-05,12.5403]
[1776869089296,45.8,78726.11,0.0,0.91343,4e-05,12.53561]
[1776869089439,45.8,78726.11,0.0,0.91343,4e-05,12.53561]
[1776869089765,45.8,78729.81,0.0,0.9136,4e-05,12.51843]
[1776869091901,45.8,78730.03,0.0,0.91361,4e-05,12.51664]
[1776869091939,45.8,78730.03,0.0,0.91361,4e-05,12.51664]
[1776869092786,45.8,78720.78,0.0,0.91322,4e-05,12.55818]
[1776869093793,45.8,78716.73,0.0,0.91304,4e-05,12.57611]
[1776869095193,45.8,78717.47,0.0,0.91308,4e-05,12.57227]
[1776869095454,45.8,78717.47,0.0,0.91308,4e-05,12.57227]
[1776869096276,45.8,78718.72,0.0,0.91314,4e-05,12.56612]
[1776869096438,45.8,78718.72,0.0,0.91314,4e-05,12.56612]
[1776869096813,45.8,78718.61,0.0,0.91314,4e-05,12.56616]
[1776869099835,45.79,78728.48,0.0,0.91358,4e-05,12.52002]
[1776869100842,45.79,78728.31,0.0,0.91358,4e-05,12.5204]
[1776869101985,45.79,78724.91,0.0,0.91343,4e-05,12.53541]
[1776869102194,45.79,78724.91,0.0,0.91343,4e-05,12.53541]
[1776869105425,45.79,78722.91,0.0,0.91336,4e-05,12.54324]
[1776869105437,45.79,78722.91,0.0,0.91336,4e-05,12.54324]
[1776869105772,45.79,78722.91,0.0,0.91336,4e-05,12.54324]
[1776869105877,45.79,78722.68,0.0,0.91335,4e-05,12.54385]
[1776869105939,45.79,78722.68,0.0,0.91335,4e-05,12.54385]
[1776869106884,45.79,78723.15,0.0,0.91338,4e-05,12.5413]
[1776869109905,45.79,78727.49,0.0,0.91358,4e-05,12.52038]
[1776869110774,45.79,78727.49,0.0,0.91358,4e-05,12.52038]
[1776869110942,45.78,78724.4,0.0,0.91344,4e-05,12.534]
[1776869112926,45.78,78729.63,0.0,0.91368,4e-05,12.50949]
[1776869115154,45.78,78729.01,0.0,0.91366,4e-05,12.51193]
[1776869115190,45.78,78729.01,0.0,0.91366,4e-05,12.51193]
[1776869115252,45.78,78731.53,0.0,0.91377,4e-05,12.50013]
[1776869116564,45.78,78731.53,0.0,0.91377,4e-05,12.50013]
[1776869116693,45.78,78731.53,0.0,0.91377,4e-05,12.50013]
[1776869116794,45.78,78735.71,0.0,0.91395,4e-05,12.48051]
[1776869117962,45.78,78746.43,0.0,0.91442,4e-05,12.43171]
[1776869119487,45.78,78746.43,0.0,0.91442,4e-05,12.43171]
[1776869119702,45.78,78746.43,0.0,0.91442,4e-05,12.43171]
[1776869119770,45.78,78740.76,0.0,0.91418,4e-05,12.45678]
[1776869120108,45.78,78740.76,0.0,0.91418,4e-05,12.45678]
[1776869120194,45.78,78740.76,0.0,0.91418,4e-05,12.45678]
[1776869120767,45.78,78736.26,0.0,0.91399,4e-05,12.47681]
[1776869123137,45.78,78738.04,0.0,0.91407,4e-05,12.46844]
[1776869123193,45.78,78738.04,0.0,0.91407,4e-05,12.46844]
[1776869123368,45.78,78748.31,0.0,0.91451,4e-05,12.42172]
[1776869124469,45.78,78748.31,0.0,0.91451,4e-05,12.42172]
[1776869124696,45.78,78748.31,0.0,0.91451,4e-05,12.42172]
[1776869124751,45.78,78754.57,0.0,0.91479,4e-05,12.39307]
[1776869129819,45.77,78755.43,0.0,0.91483,4e-05,12.38866]
[1776869129920,45.77,78752.07,0.0,0.91469,4e-05,12.40345]
[1776869131055,45.77,78756.1,0.0,0.91488,4e-05,12.38182]
[1776869134075,45.77,78759.74,0.0,0.91504,4e-05,12.36492]
[1776869138104,45.77,78755.66,0.0,0.91487,4e-05,12.38273]
[1776869139550,45.77,78755.66,0.0,0.91487,4e-05,12.38273]
[1776869139634,45.77,78746.04,0.0,0.91446,4e-05,12.42573]
[1776869140118,45.77,78736.23,0.0,0.91404,4e-05,12.47008]
[1776869141124,45.77,78736.51,0.0,0.91406,4e-05,12.4685]
[1776869143237,45.77,78733.69,0.0,0.91394,4e-05,12.48096]
[1776869143504,45.77,78733.69,0.0,0.91394,4e-05,12.48096]
[1776869143766,45.77,78733.69,0.0,0.91394,4e-05,12.48096]
[1776869143862,45.77,78733.97,0.0,0.91396,4e-05,12.47905]
[1776869144695,45.77,78733.97,0.0,0.91396,4e-05,12.47905]
[1776869144704,45.77,78733.97,0.0,0.91396,4e-05,12.47905]
[1776869144756,45.77,78733.97,0.0,0.91396,4e-05,12.47905]
[1776869144807,45.77,78733.97,0.0,0.91396,4e-05,12.47905]
[1776869150188,45.76,78729.02,0.0,0.91376,4e-05,12.49957]
[1776869153804,45.76,78727.96,0.0,0.91372,4e-05,12.5037]
[1776869159251,45.76,78733.24,0.0,0.91397,4e-05,12.47758]
[1776869161271,45.76,78740.92,0.0,0.9143,4e-05,12.44234]
[1776869162313,45.76,78740.92,0.0,0.9143,4e-05,12.44234]
[1776869162347,45.76,78770.67,0.0,0.91558,4e-05,12.30796]
[1776869163285,45.76,78776.09,0.0,0.91581,4e-05,12.2833]
[1776869164296,45.76,78757.0,0.0,0.915,4e-05,12.36931]
[1776869165303,45.76,78739.77,0.0,0.91426,4e-05,12.44704]
[1776869166103,45.76,78739.77,0.0,0.91426,4e-05,12.44704]
[1776869166310,45.76,78739.66,0.0,0.91426,4e-05,12.44733]
[1776869169330,45.75,78746.2,0.0,0.91454,4e-05,12.41718]
[1776869173365,45.75,78765.53,0.0,0.91538,4e-05,12.32918]
[1776869174342,45.75,78765.53,0.0,0.91538,4e-05,12.32918]
[1776869174368,45.75,78784.48,0.0,0.91618,4e-05,12.24392]
[1776869175375,45.75,78788.8,0.0,0.91636,4e-05,12.22461]
[1776869178323,45.75,78793.08,0.0,0.91655,4e-05,12.20499]
[1776869180461,45.75,78796.77,0.0,0.91671,4e-05,12.18746]
[1776869181417,45.75,78803.34,0.0,0.917,4e-05,12.1571]
[1776869186452,45.74,78798.8,0.0,0.91683,4e-05,12.17521]
[1776869187459,45.74,78790.23,0.0,0.91647,4e-05,12.21315]
[1776869188466,45.74,78785.2,0.0,0.91626,4e-05,12.23555]
[1776869190480,45.74,78785.85,0.0,0.91629,4e-05,12.23216]
[1776869195515,45.74,78784.01,0.0,0.91624,4e-05,12.23595]
[1776869196401,45.74,78784.01,0.0,0.91624,4e-05,12.23595]
[1776869196443,45.74,78784.01,0.0,0.91624,4e-05,12.23595]
[1776869196474,45.74,78784.01,0.0,0.91624,4e-05,12.23595]
[1776869196696,45.74,78784.01,0.0,0.91624,4e-05,12.23595]
[1776869196705,45.74,78783.78,0.0,0.91624,4e-05,12.2365]
[1776869200550,45.74,78773.6,0.0,0.91581,4e-05,12.28153]
[1776869201557,45.74,78767.75,0.0,0.91556,4e-05,12.30793]
[1776869203573,45.74,78784.42,0.0,0.91627,4e-05,12.23266]
[1776869204580,45.73,78792.16,0.0,0.9166,4e-05,12.19759]
[1776869205587,45.73,78790.28,0.0,0.91653,4e-05,12.20578]
[1776869209616,45.73,78801.91,0.0,0.91702,4e-05,12.15294]
[1776869210621,45.73,78815.51,0.0,0.9176,4e-05,12.09197]
[1776869211629,45.73,78820.82,0.0,0.91782,4e-05,12.06786]
[1776869212652,45.73,78819.12,0.0,0.91775,4e-05,12.07513]
[1776869215660,45.73,78828.1,0.0,0.91814,4e-05,12.034]
[1776869220696,45.73,78826.13,0.0,0.91806,4e-05,12.04173]
[1776869221650,45.73,78826.13,0.0,0.91806,4e-05,12.04173]
[1776869221700,45.73,78826.13,0.0,0.91806,4e-05,12.04173]
[1776869221705,45.73,78826.13,0.0,0.91806,4e-05,12.04173]
[1776869221940,45.73,78826.13,0.0,0.91806,4e-05,12.04173]
[1776869221795,45.73,78826.37,0.0,0.91808,4e-05,12.04046]
[1776869223717,45.73,78837.37,0.0,0.91854,4e-05,11.9911]
[1776869224724,45.73,78839.81,0.0,0.91864,4e-05,11.98012]
[1776869225731,45.73,78846.63,0.0,0.91892,4e-05,11.94972]
[1776869226738,45.72,78851.94,0.0,0.91914,4e-05,11.92609]
[1776869231773,45.72,78853.24,0.0,0.9192,4e-05,11.92019]
[1776869235801,45.72,78859.39,0.0,0.91945,4e-05,11.89294]
[1776869240836,45.73,78863.63,0.0,0.91962,4e-05,11.87447]
[1776869243857,45.73,78858.2,0.0,0.9194,4e-05,11.8987]
[1776869247806,45.73,78855.47,0.0,0.91928,4e-05,11.91088]
[1776869247941,45.73,78855.47,0.0,0.91928,4e-05,11.91088]
[1776869248013,45.73,78854.29,0.0,0.91923,4e-05,11.91613]
[1776869248185,45.73,78854.29,0.0,0.91923,4e-05,11.91613]
[1776869248442,45.73,78854.29,0.0,0.91923,4e-05,11.91613]
[1776869250907,45.73,78845.14,0.0,0.91886,4e-05,11.95675]
[1776869251914,45.73,78838.56,0.0,0.9186,4e-05,11.98272]
[1776869255942,45.73,78835.47,0.0,0.91847,4e-05,11.99664]
[1776869258964,45.73,78823.16,0.0,0.91796,4e-05,12.05169]
[1776869259971,45.73,78821.94,0.0,0.91791,4e-05,12.05692]
[1776869262992,45.73,78827.67,0.0,0.91815,4e-05,12.03105]
[1776869263999,45.73,78833.85,0.0,0.91841,4e-05,12.00335]
[1776869266013,45.72,78843.17,0.0,0.9188,4e-05,11.96167]
[1776869267326,45.72,78842.88,0.0,0.91879,4e-05,11.96288]
[1776869267439,45.72,78842.88,0.0,0.91879,4e-05,11.96288]
[1776869267445,45.72,78842.88,0.0,0.91879,4e-05,11.96288]
[1776869267697,45.72,78842.88,0.0,0.91879,4e-05,11.96288]
[1776869268027,45.72,78839.31,0.0,0.91864,4e-05,11.97867]
[1776869273062,45.72,78834.07,0.0,0.91843,4e-05,12.00137]
[1776869273344,45.72,78834.07,0.0,0.91843,4e-05,12.00137]
[1776869273400,45.72,78834.07,0.0,0.91843,4e-05,12.00137]
[1776869273444,45.72,78834.07,0.0,0.91843,4e-05,12.00137]
[1776869274069,45.72,78835.71,0.0,0.9185,4e-05,11.99393]
[1776869277001,45.72,78840.52,0.0,0.9187,4e-05,11.97231]
[1776869277090,45.72,78838.7,0.0,0.91863,4e-05,11.9803]
[1776869277114,45.72,78838.7,0.0,0.91863,4e-05,11.9803]
[1776869277206,45.72,78838.7,0.0,0.91863,4e-05,11.9803]
[1776869282125,45.72,78844.16,0.0,0.91886,4e-05,11.95545]
[1776869283132,45.72,78850.11,0.0,0.9191,4e-05,11.92897]
[1776869285256,45.72,78849.28,0.0,0.91907,4e-05,11.93262]
[1776869285440,45.72,78849.28,0.0,0.91907,4e-05,11.93262]
[1776869285919,45.72,78849.28,0.0,0.91907,4e-05,11.93262]
[1776869285940,45.72,78849.28,0.0,0.91907,4e-05,11.93262]
[1776869285970,45.72,78847.22,0.0,0.91899,4e-05,11.94166]
[1776869289705,45.72,78847.77,0.0,0.91901,4e-05,11.93912]
[1776869289937,45.72,78847.77,0.0,0.91901,4e-05,11.93912]
[1776869289981,45.72,78847.77,0.0,0.91901,4e-05,11.93912]
[1776869290032,45.72,78843.91,0.0,0.91885,4e-05,11.95615]
[1776869290200,45.72,78843.91,0.0,0.91885,4e-05,11.95615]
[1776869295483,45.72,78848.51,0.0,0.91904,4e-05,11.93551]
[1776869295692,45.72,78848.51,0.0,0.91904,4e-05,11.93551]
[1776869296001,45.72,78848.51,0.0,0.91904,4e-05,11.93551]
[1776869296082,45.72,78848.91,0.0,0.91906,4e-05,11.9337]
[1776869296194,45.72,78848.91,0.0,0.91906,4e-05,11.9337]
[1776869301258,45.72,78854.24,0.0,0.91928,4e-05,11.91041]
[1776869303243,45.72,78855.24,0.0,0.91931,4e-05,11.90634]
[1776869303363,45.72,78855.24,0.0,0.91931,4e-05,11.90634]
[1776869303443,45.72,78855.24,0.0,0.91931,4e-05,11.90634]
[1776869303498,45.72,78854.42,0.0,0.91928,4e-05,11.91034]
[1776869309515,45.73,78856.95,0.0,0.91936,4e-05,11.90091]
[1776869309699,45.73,78856.95,0.0,0.91936,4e-05,11.90091]
[1776869309734,45.73,78856.95,0.0,0.91936,4e-05,11.90091]
[1776869309936,45.73,78856.95,0.0,0.91936,4e-05,11.90091]
[1776869310038,45.73,78857.23,0.0,0.91937,4e-05,11.90042]
[1776869313342,45.73,78852.75,0.0,0.91919,4e-05,11.91814]
[1776869314729,45.73,78852.75,0.0,0.91919,4e-05,11.91814]
[1776869314946,45.73,78852.75,0.0,0.91919,4e-05,11.91814]
[1776869315023,45.73,78852.75,0.0,0.91919,4e-05,11.91814]
[1776869315129,45.73,78852.16,0.0,0.91916,4e-05,11.92143]
[1776869315229,45.73,78852.16,0.0,0.91916,4e-05,11.92143]
[1776869315356,45.73,78858.82,0.0,0.91944,4e-05,11.89192]
[1776869316363,45.73,78867.66,0.0,0.9198,4e-05,11.85318]
[1776869317782,45.73,78867.66,0.0,0.9198,4e-05,11.85318]
[1776869317876,45.73,78867.66,0.0,0.9198,4e-05,11.85318]
[1776869317944,45.73,78867.66,0.0,0.9198,4e-05,11.85318]
[1776869318011,45.73,78867.81,0.0,0.91979,4e-05,11.8534]
[1776869321576,45.73,78864.49,0.0,0.91965,4e-05,11.86892]
[1776869321625,45.73,78864.49,0.0,0.91965,4e-05,11.86892]
[1776869321695,45.73,78864.49,0.0,0.91965,4e-05,11.86892]
[1776869321797,45.74,78865.71,0.0,0.91969,4e-05,11.86436]
[1776869326254,45.74,78868.76,0.0,0.91981,4e-05,11.85214]
[1776869326425,45.74,78868.76,0.0,0.91981,4e-05,11.85214]
[1776869326445,45.74,78868.76,0.0,0.91981,4e-05,11.85214]
[1776869326523,45.74,78867.63,0.0,0.91976,4e-05,11.85757]
[1776869329454,45.74,78862.97,0.0,0.91955,4e-05,11.87945]
[1776869330772,45.74,78862.97,0.0,0.91955,4e-05,11.87945]
[1776869330846,45.74,78862.97,0.0,0.91955,4e-05,11.87945]
[1776869330948,45.74,78862.97,0.0,0.91955,4e-05,11.87945]
[1776869330986,45.74,78861.64,0.0,0.91949,4e-05,11.88611]
[1776869333955,45.74,78860.79,0.0,0.91946,4e-05,11.89025]
[1776869334000,45.75,78852.38,0.0,0.9191,4e-05,11.9282]
[1776869334199,45.75,78852.38,0.0,0.9191,4e-05,11.9282]
[1776869334261,45.75,78852.38,0.0,0.9191,4e-05,11.9282]
[1776869334438,45.75,78852.38,0.0,0.9191,4e-05,11.9282]
[1776869338220,45.75,78851.85,0.0,0.91907,4e-05,11.93143]
[1776869338439,45.75,78851.85,0.0,0.91907,4e-05,11.93143]
[1776869338953,45.75,78851.85,0.0,0.91907,4e-05,11.93143]
[1776869338987,45.75,78852.35,0.0,0.91909,4e-05,11.92985]
[1776869339188,45.75,78852.35,0.0,0.91909,4e-05,11.92985]
[1776869342546,45.75,78842.18,0.0,0.91866,4e-05,11.9759]
[1776869343553,45.75,78830.44,0.0,0.91817,4e-05,12.02836]
[1776869344560,45.75,78823.32,0.0,0.91787,4e-05,12.06056]
[1776869346573,45.75,78821.66,0.0,0.91779,4e-05,12.06879]
[1776869348588,45.76,78807.02,0.0,0.91717,4e-05,12.13493]
[1776869349595,45.76,78801.61,0.0,0.91694,4e-05,12.15942]
[1776869354630,45.76,78801.08,0.0,0.91691,4e-05,12.16305]
[1776869355536,45.76,78801.08,0.0,0.91691,4e-05,12.16305]
[1776869355588,45.76,78801.08,0.0,0.91691,4e-05,12.16305]
[1776869355717,45.76,78801.08,0.0,0.91691,4e-05,12.16305]
[1776869355740,45.76,78801.72,0.0,0.91694,4e-05,12.16043]
[1776869360832,45.76,78798.33,0.0,0.91678,4e-05,12.17659]
[1776869360838,45.76,78798.33,0.0,0.91678,4e-05,12.17659]
[1776869360939,45.76,78798.33,0.0,0.91678,4e-05,12.17659]
[1776869360986,45.76,78799.04,0.0,0.91681,4e-05,12.17387]
[1776869364279,45.76,78800.21,0.0,0.91685,4e-05,12.16907]
[1776869364289,45.76,78800.21,0.0,0.91685,4e-05,12.16907]
[1776869364445,45.76,78800.21,0.0,0.91685,4e-05,12.16907]
[1776869364701,45.76,78802.14,0.0,0.91693,4e-05,12.16066]
[1776869368052,45.76,78803.5,0.0,0.91699,4e-05,12.15505]
[1776869368093,45.77,78819.11,0.0,0.91764,4e-05,12.08558]
[1776869368733,45.77,78841.58,0.0,0.91857,4e-05,11.98549]
[1776869369740,45.76,78851.89,0.0,0.919,4e-05,11.93946]
[1776869370747,45.76,78852.28,0.0,0.91902,4e-05,11.93762]
[1776869371585,45.76,78852.28,0.0,0.91902,4e-05,11.93762]
[1776869371754,45.76,78851.24,0.0,0.91899,4e-05,11.93896]
[1776869374775,45.76,78861.16,0.0,0.9194,4e-05,11.89485]
[1776869375781,45.76,78875.08,0.0,0.91997,4e-05,11.83327]
[1776869376789,45.76,78876.43,0.0,0.92003,4e-05,11.82733]
[1776869377796,45.76,78872.44,0.0,0.91987,4e-05,11.84507]
[1776869382831,45.77,78867.07,0.0,0.91964,4e-05,11.86946]
[1776869387866,45.77,78871.19,0.0,0.91981,4e-05,11.85154]
[1776869389040,45.77,78871.19,0.0,0.91981,4e-05,11.85154]
[1776869389215,45.77,78871.19,0.0,0.91981,4e-05,11.85154]
[1776869389217,45.77,78871.01,0.0,0.9198,4e-05,11.85244]
[1776869389441,45.77,78871.01,0.0,0.9198,4e-05,11.85244]
[1776869392901,45.77,78896.93,0.0,0.92085,4e-05,11.73847]
[1776869393908,45.77,78898.28,0.0,0.9209,4e-05,11.73292]
[1776869394915,45.77,78904.52,0.0,0.92115,4e-05,11.70581]
[1776869395364,45.77,78904.52,0.0,0.92115,4e-05,11.70581]
[1776869399364,45.77,78907.09,0.0,0.92124,4e-05,11.69597]
[1776869404986,45.78,78906.8,0.0,0.92121,4e-05,11.69952]
[1776869405996,45.78,78925.36,0.0,0.92196,4e-05,11.61821]
[1776869407002,45.78,78948.63,0.0,0.92288,4e-05,11.51723]
[1776869408012,45.78,78945.79,0.0,0.92276,4e-05,11.52994]
[1776869409016,45.78,78952.42,0.0,0.92302,4e-05,11.50172]
[1776869410023,45.78,78956.97,0.0,0.92319,4e-05,11.48261]
[1776869414053,45.78,78961.44,0.0,0.92335,4e-05,11.46499]
[1776869419088,45.79,78960.79,0.0,0.92331,4e-05,11.46974]
[1776869425130,45.79,78960.52,0.0,0.92328,4e-05,11.47318]
[1776869428841,45.79,78960.92,0.0,0.92329,4e-05,11.47253]
[1776869428941,45.79,78960.92,0.0,0.92329,4e-05,11.47253]
[1776869429158,45.8,78960.99,0.0,0.92329,4e-05,11.47259]
[1776869429363,45.8,78960.99,0.0,0.92329,4e-05,11.47259]
[1776869429443,45.8,78960.99,0.0,0.92329,4e-05,11.47259]
[1776869432180,45.8,78968.84,0.0,0.9236,4e-05,11.43643]
[1776869433187,45.8,78975.01,0.0,0.92384,4e-05,11.4101]
[1776869435203,45.8,78963.38,0.0,0.92338,4e-05,11.46099]
[1776869436209,45.8,78957.79,0.0,0.92316,4e-05,11.4857]
[1776869437072,45.8,78957.79,0.0,0.92316,4e-05,11.4857]
[1776869437212,45.8,78957.79,0.0,0.92316,4e-05,11.4857]
[1776869437217,45.8,78957.62,0.0,0.92315,4e-05,11.4868]
[1776869437732,45.8,78957.62,0.0,0.92315,4e-05,11.4868]
[1776869437943,45.8,78957.62,0.0,0.92315,4e-05,11.4868]
[1776869442240,45.8,78959.37,0.0,0.92321,4e-05,11.48045]
[1776869442253,45.8,78960.11,0.0,0.92323,4e-05,11.47755]
[1776869442451,45.8,78960.11,0.0,0.92323,4e-05,11.47755]
[1776869442669,45.8,78960.11,0.0,0.92323,4e-05,11.47755]
[1776869442697,45.8,78960.11,0.0,0.92323,4e-05,11.47755]
[1776869443260,45.8,78960.7,0.0,0.92325,4e-05,11.4753]
[1776869448153,45.81,78961.58,0.0,0.92328,4e-05,11.47274]
[1776869448197,45.81,78961.58,0.0,0.92328,4e-05,11.47274]
[1776869448255,45.81,78965.4,0.0,0.92342,4e-05,11.45648]
[1776869448295,45.81,78970.29,0.0,0.92362,4e-05,11.43527]
[1776869449388,45.81,78970.29,0.0,0.92362,4e-05,11.43527]
[1776869449442,45.81,78970.29,0.0,0.92362,4e-05,11.43527]
[1776869450309,45.81,78976.43,0.0,0.92385,4e-05,11.40977]
[1776869451712,45.81,78976.43,0.0,0.92385,4e-05,11.40977]
[1776869451813,45.81,78977.73,0.0,0.9239,4e-05,11.40456]
[1776869453355,45.81,78983.02,0.0,0.9241,4e-05,11.38253]
[1776869456252,45.81,78983.23,0.0,0.9241,4e-05,11.38207]
[1776869456290,45.82,78980.69,0.0,0.92399,4e-05,11.39394]
[1776869456443,45.82,78980.69,0.0,0.92399,4e-05,11.39394]
[1776869457074,45.82,78980.69,0.0,0.92399,4e-05,11.39394]
[1776869457198,45.82,78980.69,0.0,0.92399,4e-05,11.39394]
[1776869462454,45.82,78977.08,0.0,0.92383,4e-05,11.41164]
[1776869462700,45.82,78977.08,0.0,0.92383,4e-05,11.41164]
[1776869464273,45.82,78978.04,0.0,0.92387,4e-05,11.40788]
[1776869464442,45.82,78980.3,0.0,0.92395,4e-05,11.39851]
[1776869464523,45.82,78981.43,0.0,0.92399,4e-05,11.39404]
[1776869467253,45.82,78982.54,0.0,0.92403,4e-05,11.38967]
[1776869467439,45.82,78982.04,0.0,0.92401,4e-05,11.39227]
[1776869471796,45.83,78978.61,0.0,0.92386,4e-05,11.40879]
[1776869471939,45.83,78978.61,0.0,0.92386,4e-05,11.40879]
[1776869472035,45.83,78978.54,0.0,0.92385,4e-05,11.4095]
[1776869474483,45.83,78981.14,0.0,0.92395,4e-05,11.39906]
[1776869474692,45.83,78981.14,0.0,0.92395,4e-05,11.39906]
[1776869476521,45.83,78972.98,0.0,0.92362,4e-05,11.43563]
[1776869477404,45.83,78972.98,0.0,0.92362,4e-05,11.43563]
[1776869477438,45.83,78972.98,0.0,0.92362,4e-05,11.43563]
[1776869478534,45.83,78969.04,0.0,0.92346,4e-05,11.45307]
[1776869478694,45.83,78969.04,0.0,0.92346,4e-05,11.45307]
[1776869478785,45.83,78969.04,0.0,0.92346,4e-05,11.4534]
[1776869482562,45.84,78959.9,0.0,0.92308,4e-05,11.49499]
[1776869484943,45.84,78957.87,0.0,0.92299,4e-05,11.50439]
[1776869485199,45.84,78957.87,0.0,0.92299,4e-05,11.50439]
[1776869489019,45.84,78959.29,0.0,0.92303,4e-05,11.50046]
[1776869489192,45.84,78959.29,0.0,0.92303,4e-05,11.50046]
[1776869489817,45.84,78959.81,0.0,0.92304,4e-05,11.49877]
[1776869489943,45.84,78959.81,0.0,0.92304,4e-05,11.49877]
[1776869490016,45.85,78959.03,0.0,0.92301,4e-05,11.50273]
[1776869496226,45.85,78959.25,0.0,0.92301,4e-05,11.50125]
[1776869496441,45.85,78961.09,0.0,0.92308,4e-05,11.49378]
[1776869500283,45.86,78960.49,0.0,0.92304,4e-05,11.498]
[1776869499682,45.86,78954.9,0.0,0.92282,4e-05,11.52282]
[1776869500438,45.86,78954.9,0.0,0.92282,4e-05,11.52282]
[1776869500966,45.86,78954.9,0.0,0.92282,4e-05,11.52282]
[1776869501197,45.86,78954.9,0.0,0.92282,4e-05,11.52282]
[1776869501252,45.86,78952.98,0.0,0.92274,4e-05,11.53166]
[1776869501696,45.86,78945.58,0.0,0.92244,4e-05,11.56434]
[1776869503710,45.86,78934.85,0.0,0.922,4e-05,11.61201]
[1776869504717,45.86,78928.52,0.0,0.92175,4e-05,11.64004]
[1776869508324,45.86,78929.1,0.0,0.92176,4e-05,11.63818]
[1776869508350,45.86,78930.25,0.0,0.9218,4e-05,11.63385]
[1776869508445,45.86,78930.25,0.0,0.9218,4e-05,11.63385]
[1776869509112,45.86,78930.25,0.0,0.9218,4e-05,11.63385]
[1776869509204,45.86,78930.25,0.0,0.9218,4e-05,11.63385]
[1776869509211,45.86,78930.3,0.0,0.92181,4e-05,11.63363]
[1776869514787,45.87,78930.05,0.0,0.92178,4e-05,11.6369]
[1776869516035,45.87,78930.05,0.0,0.92178,4e-05,11.6369]
[1776869516193,45.87,78930.05,0.0,0.92178,4e-05,11.6369]
[1776869516245,45.87,78928.77,0.0,0.92172,4e-05,11.64285]
[1776869516866,45.87,78928.77,0.0,0.92172,4e-05,11.64285]
[1776869516944,45.87,78928.77,0.0,0.92172,4e-05,11.64285]
[1776869518911,45.87,78927.62,0.0,0.92167,4e-05,11.64857]
[1776869518979,45.87,78958.9,0.0,0.92292,4e-05,11.51228]
[1776869519833,45.87,78973.48,0.0,0.92349,4e-05,11.44925]
[1776869520840,45.87,78973.42,0.0,0.92349,4e-05,11.44951]
[1776869521919,45.87,78973.42,0.0,0.92349,4e-05,11.44951]
[1776869522013,45.87,78971.77,0.0,0.92342,4e-05,11.45733]
[1776869525878,45.88,78958.76,0.0,0.92289,4e-05,11.51539]
[1776869526886,45.88,78954.38,0.0,0.92271,4e-05,11.53497]
[1776869527893,45.88,78960.54,0.0,0.92295,4e-05,11.5087]
[1776869528746,45.88,78960.54,0.0,0.92295,4e-05,11.5087]
[1776869528901,45.88,78972.54,0.0,0.92342,4e-05,11.4572]
[1776869529908,45.88,78984.64,0.0,0.92389,4e-05,11.40513]
[1776869530915,45.88,78985.23,0.0,0.92391,4e-05,11.40297]
[1776869532295,45.88,78985.23,0.0,0.92391,4e-05,11.40297]
[1776869532346,45.88,78979.93,0.0,0.9237,4e-05,11.42628]
[1776869532929,45.88,78975.37,0.0,0.92352,4e-05,11.44638]
[1776869535725,45.88,78973.45,0.0,0.92343,4e-05,11.45532]
[1776869535951,45.88,78989.79,0.0,0.92407,4e-05,11.38495]
[1776869536957,45.88,79000.63,0.0,0.92449,4e-05,11.33861]
[1776869537964,45.89,79001.06,0.0,0.9245,4e-05,11.33725]
[1776869539210,45.89,79001.06,0.0,0.9245,4e-05,11.33725]
[1776869539302,45.89,79001.21,0.0,0.92451,4e-05,11.3371]
[1776869540986,45.89,79019.62,0.0,0.92521,4e-05,11.2589]
[1776869541401,45.89,79019.62,0.0,0.92521,4e-05,11.2589]
[1776869541994,45.89,79037.04,0.0,0.92588,4e-05,11.18451]
[1776869543000,45.89,79035.02,0.0,0.9258,4e-05,11.19355]
[1776869544010,45.89,79029.57,0.0,0.92559,4e-05,11.21726]
[1776869545093,45.89,79029.57,0.0,0.92559,4e-05,11.21726]
[1776869545162,45.89,79023.3,0.0,0.92534,4e-05,11.24448]
[1776869548037,45.89,79032.86,0.0,0.9257,4e-05,11.20439]
[1776869549578,45.89,79033.24,0.0,0.92571,4e-05,11.20312]
[1776869550051,45.89,79027.32,0.0,0.92548,4e-05,11.22883]
[1776869551058,45.89,79021.56,0.0,0.92528,4e-05,11.25068]
[1776869553266,45.9,79018.22,0.0,0.92514,4e-05,11.26528]
[1776869553321,45.9,79018.34,0.0,0.92515,4e-05,11.26501]
[1776869556093,45.9,79013.26,0.0,0.92494,4e-05,11.28757]
[1776869560120,45.9,79009.12,0.0,0.92478,4e-05,11.30618]
[1776869561128,45.9,79004.31,0.0,0.92459,4e-05,11.32707]
[1776869562134,45.9,78996.39,0.0,0.92428,4e-05,11.36135]
[1776869564149,45.9,78990.9,0.0,0.92406,4e-05,11.38521]
[1776869566164,45.9,78987.1,0.0,0.92391,4e-05,11.40172]
[1776869567169,45.9,78983.2,0.0,0.92376,4e-05,11.4186]
[1776869569231,45.9,78982.31,0.0,0.92373,4e-05,11.42244]
[1776869569333,45.9,78983.04,0.0,0.92375,4e-05,11.41928]
[1776869569454,45.9,78983.04,0.0,0.92375,4e-05,11.41928]
[1776869570191,45.9,78981.93,0.0,0.92371,4e-05,11.42409]
[1776869570895,45.9,78981.93,0.0,0.92371,4e-05,11.42409]
[1776869571198,45.9,78981.61,0.0,0.9237,4e-05,11.42547]
[1776869572205,45.9,78991.23,0.0,0.92407,4e-05,11.3839]
[1776869573212,45.9,78993.61,0.0,0.92417,4e-05,11.37369]
[1776869574769,45.9,78992.12,0.0,0.92411,4e-05,11.38019]
[1776869575226,45.9,78992.5,0.0,0.92412,4e-05,11.37862]
[1776869577240,45.9,78997.3,0.0,0.92431,4e-05,11.35805]
[1776869580295,45.9,78992.79,0.0,0.92413,4e-05,11.37778]
[1776869581277,45.9,78982.69,0.0,0.92373,4e-05,11.42185]
[1776869582284,45.9,78973.82,0.0,0.92338,4e-05,11.46064]
[1776869583291,45.9,78964.66,0.0,0.92302,4e-05,11.50067]
[1776869585305,45.91,78968.0,0.0,0.92314,4e-05,11.48697]
[1776869587565,45.91,78966.48,0.0,0.92308,4e-05,11.49398]
[1776869587703,45.91,78966.48,0.0,0.92308,4e-05,11.49398]
[1776869588325,45.91,78966.3,0.0,0.92307,4e-05,11.49499]
[1776869589100,45.91,78966.3,0.0,0.92307,4e-05,11.49499]
[1776869589190,45.91,78966.3,0.0,0.92307,4e-05,11.49499]
[1776869592356,45.91,78960.23,0.0,0.92282,4e-05,11.52214]
[1776869592475,45.91,78960.23,0.0,0.92282,4e-05,11.52214]
[1776869592702,45.91,78960.23,0.0,0.92282,4e-05,11.52214]
[1776869593292,45.91,78960.23,0.0,0.92282,4e-05,11.52214]
[1776869593440,45.91,78960.23,0.0,0.92282,4e-05,11.52214]
[1776869593363,45.91,78959.6,0.0,0.92279,4e-05,11.52507]
[1776869595379,45.91,78953.86,0.0,0.92256,4e-05,11.55065]
[1776869596386,45.91,78948.81,0.0,0.92236,4e-05,11.57309]
[1776869597393,45.91,78945.04,0.0,0.9222,4e-05,11.58995]
[1776869599407,45.91,78940.73,0.0,0.92202,4e-05,11.60951]
[1776869601238,45.91,78937.79,0.0,0.9219,4e-05,11.62268]
[1776869601438,45.91,78937.79,0.0,0.9219,4e-05,11.62268]
[1776869601421,45.92,78936.7,0.0,0.92186,4e-05,11.62778]
[1776869602213,45.92,78936.7,0.0,0.92186,4e-05,11.62778]
[1776869602442,45.92,78936.7,0.0,0.92186,4e-05,11.62778]
[1776869602428,45.92,78936.83,0.0,0.92186,4e-05,11.62753]
[1776869607463,45.92,78936.82,0.0,0.92184,4e-05,11.62915]
[1776869608546,45.92,78936.82,0.0,0.92184,4e-05,11.62915]
[1776869608696,45.92,78936.82,0.0,0.92184,4e-05,11.62915]
[1776869609157,45.92,78936.82,0.0,0.92184,4e-05,11.62915]
[1776869609194,45.92,78936.82,0.0,0.92184,4e-05,11.62915]
[1776869609253,45.92,78936.23,0.0,0.92182,4e-05,11.63236]
[1776869612633,45.92,78934.04,0.0,0.92174,4e-05,11.63964]
[1776869612786,45.92,78934.04,0.0,0.92174,4e-05,11.63964]
[1776869612949,45.92,78934.04,0.0,0.92174,4e-05,11.63964]
[1776869619414,45.93,78935.28,0.0,0.92177,4e-05,11.63604]
[1776869619441,45.93,78935.28,0.0,0.92177,4e-05,11.63604]
[1776869622759,45.93,78934.05,0.0,0.92171,4e-05,11.64264]
[1776869622947,45.93,78934.05,0.0,0.92171,4e-05,11.64264]
[1776869627607,45.93,78923.3,0.0,0.92126,4e-05,11.69149]
[1776869629620,45.93,78923.3,0.0,0.92126,4e-05,11.69193]
[1776869631345,45.93,78923.3,0.0,0.92126,4e-05,11.69193]
[1776869631446,45.93,78923.3,0.0,0.92126,4e-05,11.69193]
[1776869635231,45.93,78924.68,0.0,0.92131,4e-05,11.68681]
[1776869635437,45.93,78924.68,0.0,0.92131,4e-05,11.68681]
[1776869635288,45.94,78929.09,0.0,0.92148,4e-05,11.66777]
[1776869638537,45.94,78930.41,0.0,0.92153,4e-05,11.66282]
[1776869638690,45.94,78930.41,0.0,0.92153,4e-05,11.66282]
[1776869641711,45.94,78945.35,0.0,0.92211,4e-05,11.59885]
[1776869642718,45.94,78948.2,0.0,0.92222,4e-05,11.58683]
[1776869643724,45.94,78941.78,0.0,0.92196,4e-05,11.61518]
[1776869644700,45.94,78941.78,0.0,0.92196,4e-05,11.61518]
[1776869644941,45.94,78941.78,0.0,0.92196,4e-05,11.61518]
[1776869648652,45.94,78938.89,0.0,0.92184,4e-05,11.62915]
[1776869648761,45.94,78901.31,0.0,0.92032,4e-05,11.79388]
[1776869649768,45.94,78894.64,0.0,0.92005,4e-05,11.82291]
[1776869651815,45.94,78893.54,0.0,0.92001,4e-05,11.82743]
[1776869651906,45.94,78894.48,0.0,0.92005,4e-05,11.82297]
[1776869655811,45.94,78900.34,0.0,0.92029,4e-05,11.79727]
[1776869656817,45.94,78907.63,0.0,0.92059,4e-05,11.76535]
[1776869659839,45.94,78908.77,0.0,0.92063,4e-05,11.76073]
[1776869662863,45.94,78918.67,0.0,0.92102,4e-05,11.71778]
[1776869663869,45.94,78932.88,0.0,0.92159,4e-05,11.65588]
[1776869664877,45.95,78933.44,0.0,0.92161,4e-05,11.65375]
[1776869666891,45.95,78929.86,0.0,0.92146,4e-05,11.66997]
[1776869669557,45.95,78931.69,0.0,0.92153,4e-05,11.66256]
[1776869669697,45.95,78931.69,0.0,0.92153,4e-05,11.66256]
[1776869672934,45.95,78940.42,0.0,0.92189,4e-05,11.62246]
[1776869673941,45.95,78944.44,0.0,0.92205,4e-05,11.6053]
[1776869674948,45.95,78950.06,0.0,0.92227,4e-05,11.58122]
[1776869675963,45.95,78950.06,0.0,0.92227,4e-05,11.58122]
[1776869676000,45.95,78955.4,0.0,0.92247,4e-05,11.55842]
[1776869677969,45.95,78959.95,0.0,0.92265,4e-05,11.53926]
[1776869678976,45.95,78964.3,0.0,0.92282,4e-05,11.52054]
[1776869683004,45.96,78967.9,0.0,0.92296,4e-05,11.50564]
[1776869684011,45.96,78978.53,0.0,0.92337,4e-05,11.45979]
[1776869685018,45.96,78982.2,0.0,0.92352,4e-05,11.44417]
[1776869687452,45.96,78986.22,0.0,0.92367,4e-05,11.42736]
[1776869689441,45.96,78986.66,0.0,0.92368,4e-05,11.42576]
[1776869689698,45.96,78986.86,0.0,0.92369,4e-05,11.42551]
[1776869689953,45.96,78986.86,0.0,0.92369,4e-05,11.42551]
[1776869690053,45.96,78986.25,0.0,0.92366,4e-05,11.42815]
[1776869693075,45.96,78980.5,0.0,0.92343,4e-05,11.45389]
[1776869694879,45.96,78978.24,0.0,0.92334,4e-05,11.46392]
[1776869694940,45.96,78978.24,0.0,0.92334,4e-05,11.46392]
[1776869695088,45.96,78972.72,0.0,0.92312,4e-05,11.48807]
[1776869698500,45.96,78970.4,0.0,0.92302,4e-05,11.49832]
[1776869698691,45.96,78970.07,0.0,0.92301,4e-05,11.50012]
[1776869699117,45.96,78976.02,0.0,0.92324,4e-05,11.47453]
[1776869700124,45.96,78981.43,0.0,0.92345,4e-05,11.45134]
[1776869700854,45.96,78981.43,0.0,0.92345,4e-05,11.45134]
[1776869700947,45.96,78981.43,0.0,0.92345,4e-05,11.45134]
[1776869701132,45.96,78973.72,0.0,0.92315,4e-05,11.48496]
[1776869702138,45.97,78965.5,0.0,0.92282,4e-05,11.52111]
[1776869703882,45.97,78964.78,0.0,0.92278,4e-05,11.52469]
[1776869703949,45.97,78964.78,0.0,0.92278,4e-05,11.52469]
[1776869704154,45.97,78964.06,0.0,0.92275,4e-05,11.52827]
[1776869704565,45.97,78964.06,0.0,0.92275,4e-05,11.52827]
[1776869704710,45.97,78964.06,0.0,0.92275,4e-05,11.52827]
[1776869710196,45.97,78966.0,0.0,0.92281,4e-05,11.52249]
[1776869710802,45.97,78966.0,0.0,0.92281,4e-05,11.52249]
[1776869710859,45.97,78966.0,0.0,0.92281,4e-05,11.52249]
[1776869711203,45.97,78971.33,0.0,0.92301,4e-05,11.49985]
[1776869712477,45.97,78971.33,0.0,0.92301,4e-05,11.49985]
[1776869712539,45.97,78976.98,0.0,0.92323,4e-05,11.47556]
[1776869712693,45.97,78976.98,0.0,0.92323,4e-05,11.47556]
[1776869715231,45.98,78971.58,0.0,0.92301,4e-05,11.49959]
[1776869717304,45.98,78971.12,0.0,0.92299,4e-05,11.50207]
[1776869717437,45.98,78971.12,0.0,0.92299,4e-05,11.50207]
[1776869720276,45.98,78959.48,0.0,0.92251,4e-05,11.5545]
[1776869721281,45.98,78943.47,0.0,0.92187,4e-05,11.62452]
[1776869722288,45.98,78941.13,0.0,0.92178,4e-05,11.635]
[1776869727308,45.98,78941.8,0.0,0.9218,4e-05,11.63322]
[1776869727402,45.98,78941.8,0.0,0.9218,4e-05,11.63322]
[1776869727458,45.98,78942.91,0.0,0.92184,4e-05,11.62867]
[1776869729338,45.99,78952.07,0.0,0.9222,4e-05,11.5894]
[1776869729942,45.99,78952.07,0.0,0.9222,4e-05,11.5894]
[1776869730345,45.99,78957.34,0.0,0.9224,4e-05,11.56685]
[1776869731843,45.99,78960.7,0.0,0.92255,4e-05,11.54944]
[1776869731944,45.99,78960.7,0.0,0.92255,4e-05,11.54944]
[1776869732359,45.99,78960.59,0.0,0.92254,4e-05,11.55032]
[1776869735383,45.99,78966.06,0.0,0.92275,4e-05,11.52781]
[1776869740418,46.0,78956.92,0.0,0.92237,4e-05,11.56961]
[1776869741302,46.0,78956.92,0.0,0.92237,4e-05,11.56961]
[1776869741448,46.0,78956.92,0.0,0.92237,4e-05,11.56961]
[1776869747467,46.0,78955.76,0.0,0.9223,4e-05,11.57687]
[1776869748803,46.0,78956.93,0.0,0.92235,4e-05,11.5721]
[1776869748863,46.0,78956.93,0.0,0.92235,4e-05,11.5721]
[1776869748940,46.0,78956.93,0.0,0.92235,4e-05,11.5721]
[1776869749481,46.0,78955.94,0.0,0.9223,4e-05,11.57673]
[1776869752958,46.0,78958.24,0.0,0.92239,4e-05,11.56773]
[1776869753198,46.0,78958.24,0.0,0.92239,4e-05,11.56773]
[1776869753432,46.0,78958.24,0.0,0.92239,4e-05,11.56773]
[1776869753510,46.0,78956.98,0.0,0.92233,4e-05,11.57355]
[1776869753692,46.0,78956.98,0.0,0.92233,4e-05,11.57355]
[1776869754517,46.0,78951.08,0.0,0.9221,4e-05,11.59953]
[1776869756530,46.01,78941.91,0.0,0.92173,4e-05,11.64004]
[1776869757538,46.01,78934.99,0.0,0.92145,4e-05,11.67046]
[1776869759551,46.01,78925.85,0.0,0.92108,4e-05,11.71075]
[1776869762792,46.01,78929.5,0.0,0.92122,4e-05,11.69521]
[1776869762801,46.01,78929.5,0.0,0.92122,4e-05,11.69521]
[1776869762938,46.01,78929.5,0.0,0.92122,4e-05,11.69521]
[1776869763581,46.01,78928.27,0.0,0.92117,4e-05,11.70072]
[1776869765595,46.01,78918.19,0.0,0.92076,4e-05,11.74507]
[1776869767609,46.01,78911.43,0.0,0.92049,4e-05,11.77489]
[1776869771651,46.01,78909.83,0.0,0.92042,4e-05,11.78211]
[1776869771691,46.01,78909.83,0.0,0.92042,4e-05,11.78211]
[1776869771724,46.01,78909.83,0.0,0.92042,4e-05,11.78211]
[1776869771942,46.01,78909.83,0.0,0.92042,4e-05,11.78211]
[1776869772644,46.01,78909.94,0.0,0.92042,4e-05,11.78168]
[1776869775665,46.01,78895.07,0.0,0.91982,4e-05,11.84709]
[1776869776672,46.01,78889.78,0.0,0.9196,4e-05,11.87031]
[1776869777679,46.01,78895.52,0.0,0.91984,4e-05,11.84501]
[1776869778686,46.01,78909.06,0.0,0.92039,4e-05,11.78557]
[1776869779693,46.01,78909.13,0.0,0.92039,4e-05,11.78534]
[1776869782401,46.01,78910.5,0.0,0.92044,4e-05,11.77941]
[1776869782442,46.01,78910.5,0.0,0.92044,4e-05,11.77941]
[1776869782502,46.01,78913.93,0.0,0.92058,4e-05,11.76446]
[1776869784481,46.01,78912.93,0.0,0.92054,4e-05,11.76895]
[1776869784693,46.01,78914.22,0.0,0.92059,4e-05,11.7634]
[1776869787507,46.01,78912.77,0.0,0.92053,4e-05,11.76996]
[1776869787539,46.01,78914.71,0.0,0.92061,4e-05,11.76156]
[1776869787691,46.01,78914.71,0.0,0.92061,4e-05,11.76156]
[1776869787866,46.01,78914.71,0.0,0.92061,4e-05,11.76156]
[1776869787936,46.01,78914.71,0.0,0.92061,4e-05,11.76156]
[1776869791778,46.01,78924.73,0.0,0.92103,4e-05,11.71525]
[1776869793791,46.01,78935.34,0.0,0.92145,4e-05,11.66931]
[1776869794799,46.01,78945.15,0.0,0.92184,4e-05,11.62682]
[1776869795807,46.01,78952.37,0.0,0.92212,4e-05,11.59573]
[1776869797821,46.02,78957.61,0.0,0.92232,4e-05,11.57371]
[1776869798828,46.02,78963.16,0.0,0.92254,4e-05,11.55001]
[1776869800983,46.02,78967.89,0.0,0.92273,4e-05,11.52961]
[1776869801066,46.02,78991.38,0.0,0.92365,4e-05,11.42803]
[1776869801856,46.02,79008.0,0.0,0.9243,4e-05,11.35654]
[1776869802863,46.02,79010.55,0.0,0.9244,4e-05,11.34564]
[1776869804361,46.02,79010.55,0.0,0.9244,4e-05,11.34564]
[1776869809912,46.02,79009.73,0.0,0.92436,4e-05,11.34971]
[1776869814947,46.02,79008.31,0.0,0.9243,4e-05,11.35623]
[1776869816961,46.02,78997.39,0.0,0.92387,4e-05,11.40375]
[1776869817969,46.02,78994.58,0.0,0.92376,4e-05,11.41621]
[1776869820995,46.02,79002.35,0.0,0.92405,4e-05,11.38376]
[1776869823008,46.02,79010.2,0.0,0.92435,4e-05,11.35044]
[1776869828046,46.03,79013.83,0.0,0.92449,4e-05,11.33537]
[1776869828995,46.03,79013.83,0.0,0.92449,4e-05,11.33537]
[1776869829202,46.03,79013.83,0.0,0.92449,4e-05,11.33537]
[1776869829303,46.03,79013.83,0.0,0.92449,4e-05,11.33549]
[1776869830522,46.03,79013.83,0.0,0.92449,4e-05,11.33549]
[1776869830697,46.03,79013.83,0.0,0.92449,4e-05,11.33549]
[1776869833081,46.03,79008.16,0.0,0.92427,4e-05,11.36032]
[1776869834895,46.03,79007.85,0.0,0.92425,4e-05,11.36173]
[1776869834949,46.03,79007.85,0.0,0.92425,4e-05,11.36173]
[1776869835288,46.03,79007.85,0.0,0.92425,4e-05,11.36173]
[1776869835440,46.03,79007.85,0.0,0.92425,4e-05,11.36173]
[1776869835522,46.03,79011.46,0.0,0.92439,4e-05,11.34629]
[1776869841137,46.03,79008.4,0.0,0.92427,4e-05,11.36005]
[1776869842144,46.03,79000.65,0.0,0.92397,4e-05,11.39349]
[1776869843151,46.03,78995.62,0.0,0.92377,4e-05,11.4152]
[1776869844897,46.03,78996.64,0.0,0.92381,4e-05,11.41081]
[1776869844941,46.03,78996.64,0.0,0.92381,4e-05,11.41081]
[1776869845272,46.03,78996.64,0.0,0.92381,4e-05,11.41081]
[1776869845438,46.03,78996.64,0.0,0.92381,4e-05,11.41081]
[1776869845540,46.03,78996.53,0.0,0.9238,4e-05,11.41129]
[1776869849784,46.03,78997.56,0.0,0.92384,4e-05,11.40692]
[1776869849938,46.03,78997.56,0.0,0.92384,4e-05,11.40692]
[1776869849987,46.03,78997.56,0.0,0.92384,4e-05,11.40692]
[1776869850204,46.03,78997.56,0.0,0.92384,4e-05,11.40692]
[1776869850306,46.03,78994.81,0.0,0.92374,4e-05,11.4188]
[1776869854228,46.03,78987.11,0.0,0.92345,4e-05,11.4488]
[1776869855235,46.03,78980.19,0.0,0.92318,4e-05,11.479]
[1776869859266,46.03,78992.68,0.0,0.92366,4e-05,11.42606]
[1776869860270,46.03,79011.03,0.0,0.92438,4e-05,11.34704]
[1776869861277,46.03,79016.85,0.0,0.9246,4e-05,11.32215]
[1776869862284,46.03,79023.01,0.0,0.92484,4e-05,11.29587]
[1776869867318,46.03,79026.53,0.0,0.92497,4e-05,11.28176]
[1776869869109,46.03,79026.83,0.0,0.92498,4e-05,11.28068]
[1776869869196,46.03,79026.83,0.0,0.92498,4e-05,11.28068]
[1776869869333,46.03,79027.22,0.0,0.92499,4e-05,11.2792]
[1776869869835,46.03,79027.22,0.0,0.92499,4e-05,11.2792]
[1776869869947,46.03,79027.22,0.0,0.92499,4e-05,11.2792]
[1776869872354,46.04,79037.36,0.0,0.92537,4e-05,11.23648]
[1776869874370,46.04,79043.69,0.0,0.92561,4e-05,11.20997]
[1776869875382,46.04,79055.63,0.0,0.92604,4e-05,11.16206]
[1776869876450,46.04,79055.63,0.0,0.92604,4e-05,11.16206]
[1776869876474,46.05,79072.2,0.0,0.92664,4e-05,11.09537]
[1776869877394,46.05,79088.84,0.0,0.92726,4e-05,11.02532]
[1776869878401,46.05,79094.01,0.0,0.92745,4e-05,11.00406]
[1776869879397,46.05,79094.01,0.0,0.92745,4e-05,11.00406]
[1776869884449,46.06,79085.21,0.0,0.92709,4e-05,11.04514]
[1776869889484,46.07,79086.39,0.0,0.92711,4e-05,11.04302]
[1776869894519,46.07,79087.58,0.0,0.92713,4e-05,11.04085]
[1776869899554,46.08,79086.28,0.0,0.92705,4e-05,11.0493]
[1776869902127,46.08,79086.22,0.0,0.92704,4e-05,11.05071]
[1776869902217,46.08,79086.22,0.0,0.92704,4e-05,11.05071]
[1776869902575,46.08,79088.52,0.0,0.92712,4e-05,11.04156]
[1776869903582,46.08,79095.59,0.0,0.92739,4e-05,11.01225]
[1776869905596,46.09,79092.97,0.0,0.92728,4e-05,11.02463]
[1776869906608,46.09,79086.8,0.0,0.92704,4e-05,11.05135]
[1776869907611,46.09,79076.35,0.0,0.92664,4e-05,11.09621]
[1776869908618,46.09,79074.28,0.0,0.92655,4e-05,11.10549]
[1776869909625,46.09,79080.29,0.0,0.92678,4e-05,11.08049]
[1776869914125,46.09,79082.25,0.0,0.92685,4e-05,11.07113]
[1776869914191,46.09,79082.25,0.0,0.92685,4e-05,11.07113]
[1776869916674,46.1,79087.73,0.0,0.92705,4e-05,11.04956]
[1776869917681,46.1,79093.35,0.0,0.92725,4e-05,11.02634]
[1776869918687,46.1,79098.49,0.0,0.92744,4e-05,11.0052]
[1776869920702,46.1,79100.49,0.0,0.9275,4e-05,10.99802]
[1776869923082,46.11,79100.98,0.0,0.92751,4e-05,10.99726]
[1776869923254,46.11,79100.98,0.0,0.92751,4e-05,10.99726]
[1776869923723,46.11,79104.81,0.0,0.92765,4e-05,10.98176]
[1776869925198,46.11,79109.2,0.0,0.92781,4e-05,10.96391]
[1776869925439,46.11,79109.2,0.0,0.92781,4e-05,10.96391]
[1776869930773,46.12,79108.58,0.0,0.92775,4e-05,10.9707]
[1776869931691,46.12,79108.58,0.0,0.92775,4e-05,10.9707]
[1776869931779,46.12,79106.85,0.0,0.92768,4e-05,10.97868]
[1776869931940,46.12,79106.85,0.0,0.92768,4e-05,10.97868]
[1776869932630,46.12,79106.85,0.0,0.92768,4e-05,10.97868]
[1776869932694,46.12,79106.85,0.0,0.92768,4e-05,10.97868]
[1776869935808,46.12,79096.32,0.0,0.92726,4e-05,11.02575]
[1776869936768,46.12,79096.32,0.0,0.92726,4e-05,11.02575]
[1776869936779,46.12,79096.32,0.0,0.92726,4e-05,11.02638]
[1776869936942,46.12,79096.32,0.0,0.92726,4e-05,11.02638]
[1776869938833,46.13,79085.84,0.0,0.92685,4e-05,11.07238]
[1776869939826,46.13,79085.84,0.0,0.92685,4e-05,11.07238]
[1776869939943,46.13,79085.84,0.0,0.92685,4e-05,11.07238]
[1776869940847,46.13,79094.1,0.0,0.92715,4e-05,11.03846]
[1776869941854,46.13,79100.72,0.0,0.92739,4e-05,11.01106]
[1776869943892,46.13,79101.48,0.0,0.92742,4e-05,11.00845]
[1776869943940,46.13,79101.48,0.0,0.92742,4e-05,11.00845]
[1776869944289,46.13,79101.48,0.0,0.92742,4e-05,11.00845]
[1776869944443,46.13,79101.48,0.0,0.92742,4e-05,11.00845]
[1776869944542,46.13,79101.13,0.0,0.9274,4e-05,11.01054]
[1776869949935,46.14,79101.19,0.0,0.92737,4e-05,11.0133]
[1776869950197,46.14,79101.19,0.0,0.92737,4e-05,11.0133]
[1776869950263,46.14,79101.19,0.0,0.92737,4e-05,11.0133]
[1776869950448,46.14,79101.19,0.0,0.92737,4e-05,11.0133]
[1776869950533,46.14,79100.82,0.0,0.92735,4e-05,11.01546]
[1776869953938,46.14,79113.35,0.0,0.92781,4e-05,10.96441]
[1776869954945,46.16,79119.87,0.0,0.92799,4e-05,10.94375]
[1776869960250,46.16,79117.78,0.0,0.92789,4e-05,10.9553]
[1776869960457,46.16,79117.78,0.0,0.92789,4e-05,10.9553]
[1776869960512,46.17,79116.72,0.0,0.92785,4e-05,10.96044]
[1776869960987,46.17,79111.56,0.0,0.92765,4e-05,10.98282]
[1776869961994,46.17,79100.68,0.0,0.92724,4e-05,11.02932]
[1776869963001,46.17,79099.19,0.0,0.92717,4e-05,11.03616]
[1776869964011,46.17,79091.4,0.0,0.92688,4e-05,11.06962]
[1776869966023,46.17,79089.04,0.0,0.92678,4e-05,11.08057]
[1776869970051,46.18,79095.45,0.0,0.927,4e-05,11.05539]
[1776869972538,46.18,79098.63,0.0,0.92714,4e-05,11.03933]
[1776869972698,46.18,79098.63,0.0,0.92714,4e-05,11.03933]
[1776869976974,46.18,79096.03,0.0,0.92702,4e-05,11.05296]
[1776869977204,46.18,79096.03,0.0,0.92702,4e-05,11.05296]
[1776869977282,46.18,79096.96,0.0,0.92705,4e-05,11.04956]
[1776869978273,46.18,79096.96,0.0,0.92705,4e-05,11.04956]
[1776869978440,46.18,79096.96,0.0,0.92705,4e-05,11.04956]
[1776869982217,46.19,79101.98,0.0,0.92722,4e-05,11.03055]
[1776869982437,46.19,79101.98,0.0,0.92722,4e-05,11.03055]
[1776869982455,46.19,79101.98,0.0,0.92722,4e-05,11.03055]
[1776869982696,46.19,79101.98,0.0,0.92722,4e-05,11.03055]
[1776869982751,46.19,79100.7,0.0,0.92716,4e-05,11.0365]
[1776869985156,46.19,79088.81,0.0,0.9267,4e-05,11.08836]
[1776869986334,46.19,79088.81,0.0,0.9267,4e-05,11.08836]
[1776869986440,46.19,79088.81,0.0,0.9267,4e-05,11.08836]
[1776869986541,46.19,79087.79,0.0,0.92666,4e-05,11.09313]
[1776869987172,46.19,79087.79,0.0,0.92666,4e-05,11.09313]
[1776869987201,46.19,79087.79,0.0,0.92666,4e-05,11.09313]
[1776869990190,46.2,79083.04,0.0,0.92646,4e-05,11.11505]
[1776869991198,46.2,79077.4,0.0,0.92625,4e-05,11.13937]
[1776869992363,46.2,79077.4,0.0,0.92625,4e-05,11.13937]
[1776869992444,46.2,79077.4,0.0,0.92625,4e-05,11.13937]
[1776869992540,46.2,79078.41,0.0,0.92628,4e-05,11.13548]
[1776869993965,46.2,79079.11,0.0,0.92631,4e-05,11.13291]
[1776869994191,46.2,79079.11,0.0,0.92631,4e-05,11.13291]
[1776869998396,46.2,79076.22,0.0,0.92618,4e-05,11.14678]
[1776869998440,46.2,79076.22,0.0,0.92618,4e-05,11.14678]
[1776869998921,46.2,79074.93,0.0,0.92613,4e-05,11.15265]
[1776869998938,46.2,79074.93,0.0,0.92613,4e-05,11.15265]
[1776869999258,46.2,79070.93,0.0,0.92597,4e-05,11.17001]
[1776870001275,46.21,79077.99,0.0,0.92624,4e-05,11.14073]
[1776870002148,46.21,79077.99,0.0,0.92624,4e-05,11.14073]
[1776870002218,46.21,79077.99,0.0,0.92624,4e-05,11.14073]
[1776870002282,46.21,79086.1,0.0,0.92654,4e-05,11.10677]
[1776870003731,46.21,79086.1,0.0,0.92654,4e-05,11.10677]
[1776870003797,46.21,79091.96,0.0,0.92676,4e-05,11.08243]
[1776870004298,46.21,79105.84,0.0,0.92728,4e-05,11.02396]
[1776870005312,46.21,79100.22,0.0,0.92707,4e-05,11.04789]
[1776870007311,46.21,79102.37,0.0,0.92714,4e-05,11.039]
[1776870007321,46.21,79103.07,0.0,0.92717,4e-05,11.03624]
[1776870008328,46.21,79098.59,0.0,0.927,4e-05,11.05535]
[1776870010343,46.21,79094.99,0.0,0.92686,4e-05,11.07072]
[1776870010431,46.21,79101.46,0.0,0.9271,4e-05,11.04354]
[1776870011353,46.21,79111.42,0.0,0.92748,4e-05,11.00173]
[1776870012360,46.21,79109.87,0.0,0.92742,4e-05,11.0085]
[1776870014128,46.21,79108.01,0.0,0.92734,4e-05,11.01658]
[1776870014377,46.21,79104.16,0.0,0.9272,4e-05,11.03303]
[1776870019412,46.21,79103.48,0.0,0.92716,4e-05,11.03685]
[1776870023440,46.21,79109.08,0.0,0.92738,4e-05,11.01289]
[1776870024446,46.21,79116.11,0.0,0.92764,4e-05,10.98317]
[1776870025454,46.21,79102.37,0.0,0.92713,4e-05,11.04098]
[1776870026749,46.21,79102.37,0.0,0.92713,4e-05,11.04098]
[1776870026850,46.21,79095.78,0.0,0.92688,4e-05,11.06897]
[1776870026941,46.21,79095.78,0.0,0.92688,4e-05,11.06897]
[1776870027468,46.21,79090.86,0.0,0.92669,4e-05,11.08988]
[1776870028837,46.21,79090.86,0.0,0.92669,4e-05,11.08988]
[1776870028475,46.21,79086.33,0.0,0.92652,4e-05,11.10949]
[1776870028940,46.21,79086.33,0.0,0.92652,4e-05,11.10949]
[1776870030489,46.22,79079.99,0.0,0.92627,4e-05,11.13676]
[1776870031497,46.22,79059.84,0.0,0.92552,4e-05,11.21997]
[1776870032504,46.22,79050.15,0.0,0.92514,4e-05,11.26148]
[1776870033511,46.22,79050.67,0.0,0.92516,4e-05,11.25944]
[1776870034518,46.22,79059.88,0.0,0.92551,4e-05,11.22039]
[1776870036532,46.22,79055.52,0.0,0.92534,4e-05,11.2394]
[1776870037541,46.22,79060.41,0.0,0.92553,4e-05,11.21878]
[1776870038551,46.22,79068.17,0.0,0.92582,4e-05,11.18602]
[1776870039558,46.22,79073.67,0.0,0.92603,4e-05,11.16295]
[1776870042579,46.22,79078.48,0.0,0.9262,4e-05,11.14356]
[1776870044593,46.22,79084.39,0.0,0.92642,4e-05,11.11924]
[1776870045600,46.22,79089.98,0.0,0.92663,4e-05,11.09597]
[1776870047879,46.23,79093.34,0.0,0.92675,4e-05,11.08219]
[1776870047945,46.23,79093.34,0.0,0.92675,4e-05,11.08219]
[1776870047886,46.23,79093.79,0.0,0.92677,4e-05,11.08074]
[1776870048621,46.23,79089.06,0.0,0.92658,4e-05,11.1012]
[1776870049628,46.23,79070.1,0.0,0.92586,4e-05,11.18198]
[1776870050635,46.23,79062.95,0.0,0.92558,4e-05,11.21266]
[1776870053656,46.23,79071.08,0.0,0.92589,4e-05,11.17886]
[1776870054291,46.23,79071.08,0.0,0.92589,4e-05,11.17886]
[1776870054438,46.23,79071.08,0.0,0.92589,4e-05,11.17886]
[1776870054663,46.23,79067.2,0.0,0.92574,4e-05,11.19563]
[1776870055670,46.23,79057.77,0.0,0.92538,4e-05,11.23599]
[1776870056676,46.23,79052.99,0.0,0.92519,4e-05,11.25654]
[1776870058201,46.23,79054.01,0.0,0.92523,4e-05,11.25236]
[1776870058690,46.23,79054.92,0.0,0.92526,4e-05,11.24865]
[1776870059702,46.23,79048.9,0.0,0.92503,4e-05,11.27448]
[1776870060705,46.23,79030.01,0.0,0.9243,4e-05,11.35532]
[1776870061712,46.23,79032.98,0.0,0.92441,4e-05,11.34261]
[1776870064733,46.23,79028.93,0.0,0.92426,4e-05,11.36003]
[1776870067754,46.23,79041.8,0.0,0.92475,4e-05,11.30498]
[1776870068761,46.23,79041.44,0.0,0.92474,4e-05,11.3066]
[1776870069077,46.23,79041.44,0.0,0.92474,4e-05,11.3066]
[1776870069193,46.23,79041.44,0.0,0.92474,4e-05,11.3066]
[1776870071789,46.23,79029.14,0.0,0.92426,4e-05,11.35942]
[1776870072791,46.23,79022.86,0.0,0.92402,4e-05,11.38631]
[1776870074447,46.23,79020.76,0.0,0.92394,4e-05,11.39526]
[1776870074689,46.23,79020.76,0.0,0.92394,4e-05,11.39526]
[1776870074807,46.23,79022.83,0.0,0.92402,4e-05,11.38632]
[1776870076177,46.23,79025.88,0.0,0.92414,4e-05,11.3732]
[1776870076203,46.23,79025.88,0.0,0.92414,4e-05,11.3732]
[1776870081111,46.23,79026.49,0.0,0.92416,4e-05,11.3705]
[1776870081190,46.23,79026.49,0.0,0.92416,4e-05,11.3705]
[1776870081410,46.23,79026.49,0.0,0.92416,4e-05,11.3705]
[1776870081446,46.23,79026.49,0.0,0.92416,4e-05,11.3705]
[1776870081856,46.23,79023.07,0.0,0.92403,4e-05,11.38514]
[1776870083882,46.23,79025.52,0.0,0.92412,4e-05,11.37462]
[1776870083944,46.23,79025.52,0.0,0.92412,4e-05,11.37462]
[1776870086733,46.23,79027.12,0.0,0.92419,4e-05,11.36767]
[1776870086938,46.23,79027.12,0.0,0.92419,4e-05,11.36767]
[1776870086966,46.23,79027.12,0.0,0.92419,4e-05,11.36767]
[1776870086950,46.23,79030.11,0.0,0.9243,4e-05,11.35485]
[1776870087196,46.23,79030.11,0.0,0.9243,4e-05,11.35485]
[1776870088905,46.23,79020.25,0.0,0.92392,4e-05,11.39706]
[1776870089413,46.23,79020.25,0.0,0.92392,4e-05,11.39706]
[1776870089444,46.23,79020.25,0.0,0.92392,4e-05,11.39706]
[1776870089912,46.23,79009.12,0.0,0.92349,4e-05,11.44481]
[1776870090985,46.23,79009.12,0.0,0.92349,4e-05,11.44481]
[1776870090987,46.23,79008.75,0.0,0.92347,4e-05,11.44633]
[1776870091187,46.23,79008.75,0.0,0.92347,4e-05,11.44633]
[1776870091926,46.23,79008.86,0.0,0.9235,4e-05,11.44252]
[1776870092933,46.23,79014.48,0.0,0.92372,4e-05,11.41824]
[1776870095400,46.23,79013.3,0.0,0.92367,4e-05,11.42308]
[1776870095438,46.23,79013.3,0.0,0.92367,4e-05,11.42308]
[1776870097699,46.23,79012.35,0.0,0.92364,4e-05,11.42698]
[1776870097941,46.23,79012.35,0.0,0.92364,4e-05,11.42698]
[1776870097969,46.23,79005.08,0.0,0.92336,4e-05,11.45815]
[1776870099463,46.23,79003.56,0.0,0.9233,4e-05,11.46459]
[1776870099688,46.23,79003.56,0.0,0.9233,4e-05,11.46459]
[1776870099983,46.23,79006.52,0.0,0.92341,4e-05,11.45171]
[1776870101278,46.23,79006.48,0.0,0.92341,4e-05,11.45173]
[1776870101441,46.23,79006.48,0.0,0.92341,4e-05,11.45173]
[1776870104091,46.23,79008.87,0.0,0.92351,4e-05,11.44119]
[1776870104196,46.23,79008.87,0.0,0.92351,4e-05,11.44119]
[1776870104298,46.23,79007.39,0.0,0.92345,4e-05,11.44733]
[1776870106026,46.23,79014.37,0.0,0.92373,4e-05,11.41722]
[1776870107193,46.23,79014.37,0.0,0.92373,4e-05,11.41722]
[1776870108040,46.23,79005.77,0.0,0.92339,4e-05,11.45398]
[1776870109329,46.23,79005.77,0.0,0.92339,4e-05,11.45398]
[1776870109440,46.23,79005.77,0.0,0.92339,4e-05,11.45398]
[1776870109530,46.23,78999.52,0.0,0.92315,4e-05,11.48064]
[1776870110054,46.23,78990.16,0.0,0.92278,4e-05,11.52097]
[1776870111066,46.23,78965.69,0.0,0.92182,4e-05,11.62656]
[1776870112073,46.23,78949.32,0.0,0.92117,4e-05,11.69755]
[1776870113080,46.23,78938.03,0.0,0.92072,4e-05,11.74645]
[1776870114087,46.23,78928.2,0.0,0.92032,4e-05,11.78929]
[1776870115094,46.23,78920.18,0.0,0.92,4e-05,11.824]
[1776870116100,46.23,78924.32,0.0,0.92017,4e-05,11.80585]
[1776870118115,46.23,78934.01,0.0,0.92056,4e-05,11.76354]
[1776870119122,46.23,78945.15,0.0,0.92101,4e-05,11.71504]
[1776870120129,46.23,78955.74,0.0,0.92143,4e-05,11.66914]
[1776870121578,46.23,78955.74,0.0,0.92143,4e-05,11.66914]
[1776870121639,46.23,78960.9,0.0,0.92163,4e-05,11.64692]
[1776870122143,46.23,78974.32,0.0,0.92217,4e-05,11.58836]
[1776870123150,46.23,78981.19,0.0,0.92244,4e-05,11.5583]
[1776870125490,46.23,78981.24,0.0,0.92245,4e-05,11.55778]
[1776870125590,46.22,78980.35,0.0,0.92241,4e-05,11.56132]
[1776870131206,46.22,78979.74,0.0,0.92241,4e-05,11.56212]
[1776870135234,46.22,78987.8,0.0,0.92274,4e-05,11.52606]
[1776870136295,46.22,78987.8,0.0,0.92274,4e-05,11.52606]
[1776870136442,46.22,78987.8,0.0,0.92274,4e-05,11.52606]
[1776870136641,46.22,78987.8,0.0,0.92274,4e-05,11.52606]
[1776870136695,46.22,78987.8,0.0,0.92274,4e-05,11.52606]
[1776870136794,46.22,78986.43,0.0,0.92268,4e-05,11.53171]
[1776870139968,46.22,78985.47,0.0,0.92265,4e-05,11.53531]
[1776870140202,46.22,78984.43,0.0,0.92261,4e-05,11.53952]
[1776870140324,46.22,78984.43,0.0,0.92261,4e-05,11.53952]
[1776870140443,46.22,78984.43,0.0,0.92261,4e-05,11.53952]
[1776870140542,46.22,78982.86,0.0,0.92255,4e-05,11.54602]
[1776870141295,46.21,78966.77,0.0,0.92192,4e-05,11.61531]
[1776870142291,46.21,78948.63,0.0,0.9212,4e-05,11.69362]
[1776870143298,46.21,78945.28,0.0,0.92107,4e-05,11.70797]
[1776870145312,46.21,78949.99,0.0,0.92126,4e-05,11.68702]
[1776870147326,46.21,78959.31,0.0,0.92164,4e-05,11.64584]
[1776870148333,46.21,78964.6,0.0,0.92185,4e-05,11.62245]
[1776870149121,46.21,78964.6,0.0,0.92185,4e-05,11.62245]
[1776870149188,46.21,78964.6,0.0,0.92185,4e-05,11.62245]
[1776870149340,46.21,78966.99,0.0,0.92195,4e-05,11.61169]
[1776870151454,46.21,78968.95,0.0,0.92203,4e-05,11.6028]
[1776870151691,46.21,78968.95,0.0,0.92203,4e-05,11.6028]
[1776870154462,46.21,78966.49,0.0,0.92196,4e-05,11.60911]
[1776870154687,46.21,78966.49,0.0,0.92196,4e-05,11.60911]
[1776870155063,46.21,78966.49,0.0,0.92196,4e-05,11.60911]
[1776870155193,46.21,78964.38,0.0,0.92188,4e-05,11.61787]
[1776870155382,46.2,78964.35,0.0,0.92189,4e-05,11.6176]
[1776870156389,46.2,78968.28,0.0,0.92205,4e-05,11.60018]
[1776870157210,46.2,78968.28,0.0,0.92205,4e-05,11.60018]
[1776870157448,46.2,78968.28,0.0,0.92205,4e-05,11.60018]
[1776870160737,46.2,78968.72,0.0,0.92207,4e-05,11.59724]
[1776870160941,46.2,78968.72,0.0,0.92207,4e-05,11.59724]
[1776870161424,46.2,78957.55,0.0,0.92163,4e-05,11.64495]
[1776870162431,46.2,78953.22,0.0,0.92147,4e-05,11.66332]
[1776870164976,46.2,78954.34,0.0,0.92151,4e-05,11.65801]
[1776870165028,46.2,78957.94,0.0,0.92166,4e-05,11.64195]
[1776870165190,46.2,78957.94,0.0,0.92166,4e-05,11.64195]
[1776870165452,46.2,78962.06,0.0,0.92183,4e-05,11.62367]
[1776870168075,46.2,78960.26,0.0,0.92176,4e-05,11.6311]
[1776870168186,46.2,78959.85,0.0,0.92175,4e-05,11.63249]
[1776870168441,46.2,78959.85,0.0,0.92175,4e-05,11.63249]
[1776870170104,46.19,78959.77,0.0,0.92175,4e-05,11.63205]
[1776870170190,46.19,78959.77,0.0,0.92175,4e-05,11.63205]
[1776870170487,46.19,78965.23,0.0,0.92197,4e-05,11.608]
[1776870174889,46.19,78966.25,0.0,0.92202,4e-05,11.60256]
[1776870174940,46.19,78966.25,0.0,0.92202,4e-05,11.60256]
[1776870175035,46.19,78970.62,0.0,0.9222,4e-05,11.5833]
[1776870175526,46.19,78975.88,0.0,0.92241,4e-05,11.56025]
[1776870176533,46.19,78981.56,0.0,0.92264,4e-05,11.53545]
[1776870178887,46.19,78981.14,0.0,0.92262,4e-05,11.53704]
[1776870178938,46.19,78981.14,0.0,0.92262,4e-05,11.53704]
[1776870181568,46.19,78985.29,0.0,0.92279,4e-05,11.5182]
[1776870182575,46.19,78988.86,0.0,0.92293,4e-05,11.50261]
[1776870183534,46.19,78988.86,0.0,0.92293,4e-05,11.50261]
[1776870183582,46.19,78992.88,0.0,0.92309,4e-05,11.4851]
[1776870184589,46.19,78996.51,0.0,0.92324,4e-05,11.46932]
[1776870186983,46.19,79000.36,0.0,0.92339,4e-05,11.45252]
[1776870187469,46.19,79000.36,0.0,0.92339,4e-05,11.45252]
[1776870187610,46.18,78992.65,0.0,0.92309,4e-05,11.48563]
[1776870188617,46.18,78984.8,0.0,0.92278,4e-05,11.51933]
[1776870189528,46.18,78984.8,0.0,0.92278,4e-05,11.51933]
[1776870189699,46.18,78984.8,0.0,0.92278,4e-05,11.51933]
[1776870189801,46.18,78979.76,0.0,0.92258,4e-05,11.54089]
[1776870191167,46.18,78980.14,0.0,0.9226,4e-05,11.53901]
[1776870191198,46.18,78980.14,0.0,0.9226,4e-05,11.53901]
[1776870191441,46.18,78980.14,0.0,0.9226,4e-05,11.53901]
[1776870191638,46.18,78976.5,0.0,0.92246,4e-05,11.55451]
[1776870192645,46.18,78967.59,0.0,0.92211,4e-05,11.59281]
[1776870194093,46.18,78967.59,0.0,0.92211,4e-05,11.59281]
[1776870194196,46.18,78965.24,0.0,0.92202,4e-05,11.60267]
[1776870200094,46.18,78970.33,0.0,0.92224,4e-05,11.57904]
[1776870199696,46.18,78976.14,0.0,0.92247,4e-05,11.55363]
[1776870200198,46.18,78976.14,0.0,0.92247,4e-05,11.55363]
[1776870201710,46.18,78987.63,0.0,0.92292,4e-05,11.50358]
[1776870203724,46.18,78992.22,0.0,0.92311,4e-05,11.4835]
[1776870206930,46.18,78990.61,0.0,0.92305,4e-05,11.49018]
[1776870206940,46.18,78990.61,0.0,0.92305,4e-05,11.49018]
[1776870207032,46.18,78990.94,0.0,0.92306,4e-05,11.48862]
[1776870210776,46.17,78999.83,0.0,0.92341,4e-05,11.44974]
[1776870211211,46.17,78999.83,0.0,0.92341,4e-05,11.44974]
[1776870211781,46.17,79006.92,0.0,0.92371,4e-05,11.41598]
[1776870213795,46.17,79011.91,0.0,0.92391,4e-05,11.3945]
[1776870214386,46.17,79011.91,0.0,0.92391,4e-05,11.3945]
[1776870219837,46.17,78997.11,0.0,0.92333,4e-05,11.45821]
[1776870220844,46.17,78988.61,0.0,0.92299,4e-05,11.49474]
[1776870222783,46.17,78985.45,0.0,0.92287,4e-05,11.50821]
[1776870227893,46.17,78982.71,0.0,0.92277,4e-05,11.51897]
[1776870229907,46.17,78990.71,0.0,0.92309,4e-05,11.48402]
[1776870230914,46.17,79003.02,0.0,0.92357,4e-05,11.43087]
[1776870231921,46.17,79005.22,0.0,0.92366,4e-05,11.42135]
[1776870234154,46.17,79009.12,0.0,0.92381,4e-05,11.40454]
[1776870236261,46.17,79011.64,0.0,0.92391,4e-05,11.39371]
[1776870236456,46.17,79011.64,0.0,0.92391,4e-05,11.39371]
[1776870236956,46.17,79013.11,0.0,0.92397,4e-05,11.38739]
[1776870238970,46.17,79021.68,0.0,0.92431,4e-05,11.35001]
[1776870242999,46.17,79028.97,0.0,0.9246,4e-05,11.31767]
[1776870244007,46.17,79036.25,0.0,0.92488,4e-05,11.28632]
[1776870247026,46.17,79020.22,0.0,0.92427,4e-05,11.35443]
[1776870248034,46.16,79010.17,0.0,0.92388,4e-05,11.39728]
[1776870249041,46.17,78999.54,0.0,0.92346,4e-05,11.44304]
[1776870250048,46.17,78990.31,0.0,0.9231,4e-05,11.48278]
[1776870251056,46.16,78989.19,0.0,0.92306,4e-05,11.48752]
[1776870252063,46.16,78990.26,0.0,0.9231,4e-05,11.48274]
[1776870254077,46.16,78996.64,0.0,0.92335,4e-05,11.45492]
[1776870256091,46.16,78990.78,0.0,0.92313,4e-05,11.47992]
[1776870257447,46.16,78988.3,0.0,0.92303,4e-05,11.49049]
[1776870260119,46.16,78994.51,0.0,0.92328,4e-05,11.46322]
[1776870261479,46.16,78995.25,0.0,0.92331,4e-05,11.4599]
[1776870262135,46.16,79004.55,0.0,0.92367,4e-05,11.41973]
[1776870263142,46.16,79010.54,0.0,0.92391,4e-05,11.39386]
[1776870265061,46.16,79008.44,0.0,0.92383,4e-05,11.40281]
[1776870269903,46.16,79002.46,0.0,0.9236,4e-05,11.4282]
[1776870272206,46.16,78995.09,0.0,0.92333,4e-05,11.45642]
[1776870273621,46.16,78995.09,0.0,0.92333,4e-05,11.45642]
[1776870273716,46.16,78976.89,0.0,0.92262,4e-05,11.53469]
[1776870274220,46.16,78968.1,0.0,0.92227,4e-05,11.57271]
[1776870275227,46.16,78972.71,0.0,0.92245,4e-05,11.55248]
[1776870278248,46.16,78981.07,0.0,0.9228,4e-05,11.51512]
[1776870280360,46.16,78980.27,0.0,0.92277,4e-05,11.51833]
[1776870280441,46.16,78980.27,0.0,0.92277,4e-05,11.51833]
[1776870282276,46.15,78973.12,0.0,0.92249,4e-05,11.54849]
[1776870283282,46.15,78967.45,0.0,0.92227,4e-05,11.57274]
[1776870285306,46.15,78961.09,0.0,0.92202,4e-05,11.59963]
[1776870286311,46.15,78950.42,0.0,0.9216,4e-05,11.64556]
[1776870287317,46.15,78939.27,0.0,0.92116,4e-05,11.69361]
[1776870288325,46.15,78938.53,0.0,0.92113,4e-05,11.69631]
[1776870290339,46.15,78943.72,0.0,0.92135,4e-05,11.67269]
[1776870291345,46.15,78954.96,0.0,0.9218,4e-05,11.62338]
[1776870292353,46.15,78950.74,0.0,0.92164,4e-05,11.6413]
[1776870293360,46.14,78938.71,0.0,0.92116,4e-05,11.69319]
[1776870294367,46.14,78938.07,0.0,0.92114,4e-05,11.69547]
[1776870299401,46.14,78947.96,0.0,0.92156,4e-05,11.64989]
[1776870300630,46.14,78947.96,0.0,0.92156,4e-05,11.64989]
[1776870300678,46.14,78947.96,0.0,0.92156,4e-05,11.64989]
[1776870300693,46.14,78947.96,0.0,0.92156,4e-05,11.64989]
[1776870300731,46.14,78948.03,0.0,0.92157,4e-05,11.64915]
[1776870306451,46.13,78945.65,0.0,0.92149,4e-05,11.65694]
[1776870308488,46.13,78947.89,0.0,0.92159,4e-05,11.64675]
[1776870308494,46.13,78947.89,0.0,0.92159,4e-05,11.64675]
[1776870308697,46.13,78947.89,0.0,0.92159,4e-05,11.64675]
[1776870308774,46.13,78948.68,0.0,0.92162,4e-05,11.64288]
[1776870311485,46.13,78954.32,0.0,0.92186,4e-05,11.61715]
[1776870313320,46.13,78955.13,0.0,0.92189,4e-05,11.61326]
[1776870313436,46.13,78955.13,0.0,0.92189,4e-05,11.61326]
[1776870313499,46.13,78955.3,0.0,0.9219,4e-05,11.61216]
[1776870314507,46.13,78961.45,0.0,0.92215,4e-05,11.58512]
[1776870315518,46.13,78971.58,0.0,0.92255,4e-05,11.54094]
[1776870316526,46.12,78981.65,0.0,0.92295,4e-05,11.49717]
[1776870317542,46.12,78982.31,0.0,0.92298,4e-05,11.49416]
[1776870318544,46.12,78968.12,0.0,0.92242,4e-05,11.55536]
[1776870319551,46.12,78962.38,0.0,0.9222,4e-05,11.57998]
[1776870323020,46.12,78961.14,0.0,0.92215,4e-05,11.58478]
[1776870323190,46.12,78961.14,0.0,0.92215,4e-05,11.58478]
[1776870323039,46.12,78961.77,0.0,0.92218,4e-05,11.58176]
[1776870325597,46.12,78950.41,0.0,0.92174,4e-05,11.63024]
[1776870326604,46.12,78948.71,0.0,0.92167,4e-05,11.63727]
[1776870327346,46.12,78948.71,0.0,0.92167,4e-05,11.63727]
[1776870327398,46.12,78948.71,0.0,0.92167,4e-05,11.63727]
[1776870327611,46.12,78950.22,0.0,0.92174,4e-05,11.63034]
[1776870328653,46.12,78942.93,0.0,0.92145,4e-05,11.66167]
[1776870329381,46.12,78942.93,0.0,0.92145,4e-05,11.66167]
[1776870334660,46.11,78938.88,0.0,0.92133,4e-05,11.67357]
[1776870335667,46.11,78926.98,0.0,0.92085,4e-05,11.72498]
[1776870336674,46.11,78919.31,0.0,0.92055,4e-05,11.75794]
[1776870340702,46.11,78924.32,0.0,0.92077,4e-05,11.73372]
[1776870341709,46.1,78931.72,0.0,0.92107,4e-05,11.7009]
[1776870342716,46.1,78936.77,0.0,0.92128,4e-05,11.67841]
[1776870347751,46.1,78940.77,0.0,0.92146,4e-05,11.65879]
[1776870348806,46.1,78940.77,0.0,0.92146,4e-05,11.65879]
[1776870348861,46.1,78940.77,0.0,0.92146,4e-05,11.65879]
[1776870348945,46.1,78940.77,0.0,0.92146,4e-05,11.65879]
[1776870349024,46.1,78940.42,0.0,0.92145,4e-05,11.65988]
[1776870354191,46.09,78938.89,0.0,0.92141,4e-05,11.66477]
[1776870354302,46.09,78938.89,0.0,0.92141,4e-05,11.66477]
[1776870354289,46.09,78931.8,0.0,0.92113,4e-05,11.69521]
[1776870354439,46.09,78931.8,0.0,0.92113,4e-05,11.69521]
[1776870354801,46.09,78934.02,0.0,0.92122,4e-05,11.68503]
[1776870357821,46.09,78928.12,0.0,0.92099,4e-05,11.70928]
[1776870358745,46.09,78928.12,0.0,0.92099,4e-05,11.70928]
[1776870358936,46.09,78928.12,0.0,0.92099,4e-05,11.70928]
[1776870359037,46.09,78928.59,0.0,0.92102,4e-05,11.7067]
[1776870360843,46.09,78923.42,0.0,0.92082,4e-05,11.72819]
[1776870363874,46.08,78930.37,0.0,0.92111,4e-05,11.6962]
[1776870364881,46.08,78924.68,0.0,0.92089,4e-05,11.72052]
[1776870366338,46.08,78923.19,0.0,0.92084,4e-05,11.72648]
[1776870366344,46.08,78923.19,0.0,0.92084,4e-05,11.72648]
[1776870366895,46.08,78927.24,0.0,0.921,4e-05,11.70824]
[1776870368015,46.08,78927.24,0.0,0.921,4e-05,11.70824]
[1776870371931,46.08,78909.23,0.0,0.9203,4e-05,11.78484]
[1776870372946,46.07,78903.37,0.0,0.92006,4e-05,11.81026]
[1776870373962,46.07,78898.08,0.0,0.91985,4e-05,11.83313]
[1776870374976,46.07,78908.96,0.0,0.9203,4e-05,11.78436]
[1776870375992,46.07,78912.66,0.0,0.92045,4e-05,11.76753]
[1776870381021,46.07,78911.27,0.0,0.92042,4e-05,11.77091]
[1776870382028,46.06,78893.35,0.0,0.9197,4e-05,11.84916]
[1776870383035,46.06,78887.45,0.0,0.91946,4e-05,11.87501]
[1776870386059,46.06,78900.14,0.0,0.91998,4e-05,11.81902]
[1776870388073,46.06,78902.37,0.0,0.92007,4e-05,11.80923]
[1776870389688,46.06,78904.66,0.0,0.92016,4e-05,11.7992]
[1776870389708,46.06,78904.66,0.0,0.92016,4e-05,11.7992]
[1776870390466,46.06,78907.3,0.0,0.92027,4e-05,11.78766]
[1776870390695,46.06,78907.3,0.0,0.92027,4e-05,11.78766]
[1776870391094,46.06,78909.29,0.0,0.92037,4e-05,11.77577]
[1776870395271,46.06,78912.75,0.0,0.92051,4e-05,11.76081]
[1776870395443,46.06,78912.06,0.0,0.92048,4e-05,11.7639]
[1776870397137,46.06,78904.37,0.0,0.92016,4e-05,11.79769]
[1776870398457,46.06,78900.98,0.0,0.92003,4e-05,11.81256]
[1776870398462,46.06,78900.98,0.0,0.92003,4e-05,11.81256]
[1776870398693,46.06,78900.98,0.0,0.92003,4e-05,11.81256]
[1776870399150,46.06,78899.39,0.0,0.91996,4e-05,11.81952]
[1776870401164,46.06,78904.34,0.0,0.92016,4e-05,11.79777]
[1776870402171,46.06,78911.63,0.0,0.92046,4e-05,11.76587]
[1776870402458,46.06,78911.63,0.0,0.92046,4e-05,11.76587]
[1776870402467,46.06,78911.63,0.0,0.92046,4e-05,11.76587]
[1776870402696,46.06,78911.63,0.0,0.92046,4e-05,11.76587]
[1776870403178,46.06,78915.36,0.0,0.92061,4e-05,11.7493]
[1776870404185,46.06,78921.38,0.0,0.92086,4e-05,11.72242]
[1776870406198,46.06,78928.35,0.0,0.92115,4e-05,11.69097]
[1776870407550,46.06,78928.87,0.0,0.92117,4e-05,11.68822]
[1776870407695,46.06,78928.87,0.0,0.92117,4e-05,11.68822]
[1776870408213,46.06,78928.78,0.0,0.92117,4e-05,11.68814]
[1776870412241,46.06,78935.93,0.0,0.92148,4e-05,11.65509]
[1776870413248,46.05,78944.87,0.0,0.92184,4e-05,11.61575]
[1776870414255,46.05,78957.28,0.0,0.92234,4e-05,11.56148]
[1776870415262,46.05,78966.1,0.0,0.92269,4e-05,11.52297]
[1776870417276,46.05,78970.23,0.0,0.92285,4e-05,11.50469]
[1776870421304,46.05,78965.29,0.0,0.92266,4e-05,11.52541]
[1776870423318,46.05,78985.18,0.0,0.92345,4e-05,11.43904]
[1776870425353,46.05,78994.6,0.0,0.92382,4e-05,11.39816]
[1776870426357,46.05,78982.45,0.0,0.92335,4e-05,11.45053]
[1776870429378,46.05,78985.21,0.0,0.92346,4e-05,11.43842]
[1776870430385,46.05,78976.91,0.0,0.92313,4e-05,11.47417]
[1776870433406,46.05,78989.8,0.0,0.92364,4e-05,11.4182]
[1776870434414,46.05,78983.33,0.0,0.92339,4e-05,11.44601]
[1776870435421,46.05,78977.17,0.0,0.92315,4e-05,11.47259]
[1776870437435,46.05,78968.06,0.0,0.92279,4e-05,11.51179]
[1776870439361,46.05,78968.06,0.0,0.92279,4e-05,11.51179]
[1776870439507,46.05,78967.93,0.0,0.92279,4e-05,11.51203]
[1776870439507,46.05,78967.93,0.0,0.92279,4e-05,11.51203]
[1776870439692,46.05,78967.93,0.0,0.92279,4e-05,11.51203]
[1776870439728,46.05,78967.34,0.0,0.92276,4e-05,11.5144]
[1776870445353,46.05,78968.45,0.0,0.92281,4e-05,11.50889]
[1776870445449,46.04,78969.28,0.0,0.92285,4e-05,11.50514]
[1776870449514,46.04,78968.3,0.0,0.92281,4e-05,11.50893]
[1776870449690,46.04,78968.3,0.0,0.92281,4e-05,11.50893]
[1776870449865,46.04,78968.3,0.0,0.92281,4e-05,11.50893]
[1776870449941,46.04,78968.3,0.0,0.92281,4e-05,11.50893]
[1776870449967,46.04,78965.52,0.0,0.92271,4e-05,11.52069]
[1776870452097,46.04,78966.73,0.0,0.92276,4e-05,11.51528]
[1776870452198,46.04,78966.73,0.0,0.92276,4e-05,11.51528]
[1776870453559,46.04,78954.72,0.0,0.9223,4e-05,11.56385]
[1776870454565,46.04,78945.13,0.0,0.92192,4e-05,11.60517]
[1776870455574,46.04,78949.07,0.0,0.92208,4e-05,11.58775]
[1776870458631,46.04,78948.25,0.0,0.92205,4e-05,11.59078]
[1776870458689,46.04,78948.25,0.0,0.92205,4e-05,11.59078]
[1776870459071,46.04,78948.25,0.0,0.92205,4e-05,11.59078]
[1776870459211,46.04,78948.25,0.0,0.92205,4e-05,11.59078]
[1776870459297,46.04,78946.98,0.0,0.92201,4e-05,11.59601]
[1776870464650,46.04,78947.57,0.0,0.92205,4e-05,11.59152]
[1776870467671,46.03,78955.97,0.0,0.92239,4e-05,11.55412]
[1776870469685,46.03,78949.55,0.0,0.92214,4e-05,11.58148]
[1776870471221,46.03,78949.55,0.0,0.92214,4e-05,11.58148]
[1776870471296,46.03,78943.04,0.0,0.92188,4e-05,11.60946]
[1776870471442,46.03,78943.04,0.0,0.92188,4e-05,11.60946]
[1776870474623,46.03,78943.05,0.0,0.92189,4e-05,11.6083]
[1776870474733,46.03,78974.08,0.0,0.92313,4e-05,11.47335]
[1776870475741,46.03,78976.52,0.0,0.92322,4e-05,11.46264]
[1776870477775,46.03,78976.71,0.0,0.92323,4e-05,11.46169]
[1776870484805,46.03,78972.23,0.0,0.92307,4e-05,11.47991]
[1776870486936,46.03,78974.61,0.0,0.92316,4e-05,11.46947]
[1776870487199,46.03,78974.61,0.0,0.92316,4e-05,11.46947]
[1776870487443,46.03,78974.61,0.0,0.92316,4e-05,11.46947]
[1776870487251,46.03,78975.07,0.0,0.92318,4e-05,11.46736]
[1776870489840,46.02,78980.01,0.0,0.92338,4e-05,11.44568]
[1776870493792,46.02,78981.2,0.0,0.92343,4e-05,11.44033]
[1776870493945,46.02,78981.2,0.0,0.92343,4e-05,11.44033]
[1776870497898,46.02,79000.87,0.0,0.9242,4e-05,11.35519]
[1776870498905,46.02,79005.73,0.0,0.92439,4e-05,11.33435]
[1776870499912,46.02,79016.8,0.0,0.92482,4e-05,11.2869]
[1776870500919,46.02,79028.61,0.0,0.92527,4e-05,11.23647]
[1776870501926,46.02,79039.59,0.0,0.92569,4e-05,11.18978]
[1776870502933,46.02,79042.6,0.0,0.92581,4e-05,11.17691]
[1776870503940,46.02,79029.87,0.0,0.92532,4e-05,11.2313]
[1776870504946,46.03,79023.21,0.0,0.92506,4e-05,11.26004]
[1776870507969,46.03,79028.11,0.0,0.92524,4e-05,11.23966]
[1776870508976,46.03,79022.78,0.0,0.92503,4e-05,11.2627]
[1776870514011,46.03,79015.15,0.0,0.92475,4e-05,11.29309]
[1776870516025,46.03,79020.36,0.0,0.92495,4e-05,11.27099]
[1776870517032,46.03,79012.37,0.0,0.92464,4e-05,11.30541]
[1776870518193,46.03,79012.37,0.0,0.92464,4e-05,11.30541]
[1776870518283,46.03,79012.37,0.0,0.92464,4e-05,11.30541]
[1776870518446,46.03,79012.37,0.0,0.92464,4e-05,11.30541]
[1776870518295,46.03,79010.18,0.0,0.92455,4e-05,11.31491]
[1776870521062,46.03,79017.4,0.0,0.92483,4e-05,11.2842]
[1776870522270,46.03,79017.4,0.0,0.92483,4e-05,11.2842]
[1776870522279,46.03,79017.4,0.0,0.92483,4e-05,11.2842]
[1776870522443,46.03,79017.4,0.0,0.92483,4e-05,11.2842]
[1776870522474,46.03,79020.62,0.0,0.92495,4e-05,11.27052]
[1776870525090,46.03,79012.65,0.0,0.92464,4e-05,11.30515]
[1776870526096,46.03,79000.17,0.0,0.92416,4e-05,11.35886]
[1776870527104,46.03,79002.62,0.0,0.92425,4e-05,11.34832]
[1776870528827,46.03,79003.7,0.0,0.92429,4e-05,11.34369]
[1776870528944,46.03,79003.7,0.0,0.92429,4e-05,11.34369]
[1776870528978,46.03,79003.7,0.0,0.92429,4e-05,11.34369]
[1776870529191,46.03,79003.7,0.0,0.92429,4e-05,11.34369]
[1776870529233,46.03,79006.02,0.0,0.92438,4e-05,11.33374]
[1776870531531,46.03,79007.23,0.0,0.92443,4e-05,11.3286]
[1776870536751,46.03,79004.49,0.0,0.92432,4e-05,11.34048]
[1776870542209,46.03,79013.55,0.0,0.92468,4e-05,11.30151]
[1776870543258,46.03,79013.55,0.0,0.92468,4e-05,11.30151]
[1776870543555,46.03,79013.32,0.0,0.92467,4e-05,11.30255]
[1776870544223,46.03,79018.43,0.0,0.92486,4e-05,11.28068]
[1776870545498,46.03,79027.1,0.0,0.9252,4e-05,11.24362]
[1776870546183,46.03,79027.1,0.0,0.9252,4e-05,11.24362]
[1776870546237,46.03,79030.98,0.0,0.92535,4e-05,11.22717]
[1776870549258,46.03,79024.12,0.0,0.92508,4e-05,11.25704]
[1776870550348,46.03,79024.12,0.0,0.92508,4e-05,11.25704]
[1776870550439,46.03,79024.12,0.0,0.92508,4e-05,11.25704]
[1776870550455,46.03,79024.12,0.0,0.92508,4e-05,11.25704]
[1776870550691,46.03,79022.53,0.0,0.92501,4e-05,11.26397]
[1776870551272,46.03,79020.05,0.0,0.92492,4e-05,11.27471]
[1776870552279,46.03,79008.15,0.0,0.92446,4e-05,11.32586]
[1776870553286,46.03,79012.25,0.0,0.92461,4e-05,11.30827]
[1776870554293,46.03,79018.92,0.0,0.92487,4e-05,11.2797]
[1776870557315,46.03,79011.11,0.0,0.92457,4e-05,11.31344]
[1776870558324,46.03,78993.48,0.0,0.92388,4e-05,11.38929]
[1776870559330,46.03,78976.6,0.0,0.92322,4e-05,11.46213]
[1776870560337,46.03,78976.08,0.0,0.9232,4e-05,11.46421]
[1776870565372,46.03,78981.28,0.0,0.92341,4e-05,11.44078]
[1776870566380,46.03,78989.53,0.0,0.92374,4e-05,11.40504]
[1776870567386,46.03,78995.38,0.0,0.92397,4e-05,11.37974]
[1776870570442,46.03,78991.86,0.0,0.92383,4e-05,11.3948]
[1776870570708,46.03,78988.98,0.0,0.92372,4e-05,11.40714]
[1776870572382,46.03,78987.19,0.0,0.92367,4e-05,11.41158]
[1776870572436,46.03,78987.19,0.0,0.92367,4e-05,11.41158]
[1776870572483,46.03,78979.93,0.0,0.92338,4e-05,11.44281]
[1776870572962,46.03,78979.93,0.0,0.92338,4e-05,11.44281]
[1776870573218,46.03,78979.93,0.0,0.92338,4e-05,11.44281]
[1776870573428,46.03,78974.75,0.0,0.92318,4e-05,11.46504]
[1776870575696,46.03,78975.22,0.0,0.9232,4e-05,11.46264]
[1776870575919,46.03,78975.22,0.0,0.9232,4e-05,11.46264]
[1776870576449,46.03,78975.56,0.0,0.92322,4e-05,11.461]
[1776870578369,46.03,78976.13,0.0,0.92324,4e-05,11.45837]
[1776870580477,46.03,78985.98,0.0,0.92363,4e-05,11.41536]
[1776870581484,46.03,78990.87,0.0,0.92382,4e-05,11.39419]
[1776870582401,46.03,78990.87,0.0,0.92382,4e-05,11.39419]
[1776870582505,46.03,78996.85,0.0,0.92406,4e-05,11.36838]
[1776870583163,46.03,78996.85,0.0,0.92406,4e-05,11.36838]
[1776870583513,46.03,79019.66,0.0,0.92495,4e-05,11.27039]
[1776870584515,46.03,79029.65,0.0,0.92533,4e-05,11.22776]
[1776870585522,46.03,79027.97,0.0,0.92526,4e-05,11.23516]
[1776870586942,46.03,79029.61,0.0,0.92532,4e-05,11.22835]
[1776870588543,46.03,79024.23,0.0,0.92511,4e-05,11.25181]
[1776870590557,46.03,79016.5,0.0,0.92481,4e-05,11.2853]
[1776870591564,46.03,79009.41,0.0,0.92454,4e-05,11.31585]
[1776870592571,46.03,79002.74,0.0,0.92428,4e-05,11.34459]
[1776870594834,46.03,79003.66,0.0,0.92431,4e-05,11.34066]
[1776870594943,46.03,79003.66,0.0,0.92431,4e-05,11.34066]
[1776870595041,46.03,79003.9,0.0,0.92432,4e-05,11.3397]
[1776870595847,46.03,79003.9,0.0,0.92432,4e-05,11.3397]
[1776870595942,46.03,79003.9,0.0,0.92432,4e-05,11.3397]
[1776870599621,46.03,78986.11,0.0,0.92362,4e-05,11.4164]
[1776870600630,46.03,78985.54,0.0,0.9236,4e-05,11.41878]
[1776870602644,46.03,78995.32,0.0,0.92399,4e-05,11.37651]
[1776870603651,46.03,79011.45,0.0,0.92461,4e-05,11.30715]
[1776870604658,46.03,79015.66,0.0,0.92478,4e-05,11.28919]
[1776870606672,46.03,79022.29,0.0,0.92503,4e-05,11.26102]
[1776870608463,46.03,79022.29,0.0,0.92503,4e-05,11.26102]
[1776870608499,46.03,79025.72,0.0,0.92516,4e-05,11.2467]
[1776870608690,46.03,79025.72,0.0,0.92516,4e-05,11.2467]
[1776870610340,46.03,79028.23,0.0,0.92526,4e-05,11.23596]
[1776870610441,46.03,79028.23,0.0,0.92526,4e-05,11.23596]
[1776870610542,46.03,79026.34,0.0,0.92518,4e-05,11.24445]
[1776870612714,46.03,79010.98,0.0,0.92458,4e-05,11.31065]
[1776870613721,46.03,79008.67,0.0,0.92449,4e-05,11.32066]
[1776870614828,46.03,79008.67,0.0,0.92449,4e-05,11.32066]
[1776870614939,46.03,79008.67,0.0,0.92449,4e-05,11.32066]
[1776870618010,46.03,79004.31,0.0,0.92432,4e-05,11.3396]
[1776870618191,46.03,79004.31,0.0,0.92432,4e-05,11.3396]
[1776870618259,46.04,79006.61,0.0,0.92441,4e-05,11.32979]
[1776870618756,46.04,79012.18,0.0,0.92463,4e-05,11.30587]
[1776870619886,46.04,79012.18,0.0,0.92463,4e-05,11.30587]
[1776870619940,46.04,79012.18,0.0,0.92463,4e-05,11.30587]
[1776870620040,46.04,79020.99,0.0,0.92497,4e-05,11.26823]
[1776870621780,46.04,79023.7,0.0,0.92507,4e-05,11.25677]
[1776870623794,46.04,79035.96,0.0,0.92554,4e-05,11.20468]
[1776870624801,46.04,79040.72,0.0,0.92572,4e-05,11.18456]
[1776870626114,46.04,79040.72,0.0,0.92572,4e-05,11.18456]
[1776870626193,46.04,79040.72,0.0,0.92572,4e-05,11.18456]
[1776870626414,46.04,79040.72,0.0,0.92572,4e-05,11.18456]
[1776870626437,46.04,79040.72,0.0,0.92572,4e-05,11.18456]
[1776870626464,46.04,79043.79,0.0,0.92583,4e-05,11.17202]
[1776870630844,46.04,79037.96,0.0,0.9256,4e-05,11.19821]
[1776870632236,46.04,79037.96,0.0,0.9256,4e-05,11.19821]
[1776870632439,46.04,79037.96,0.0,0.9256,4e-05,11.19821]
[1776870632953,46.04,79036.51,0.0,0.92555,4e-05,11.20183]
[1776870633001,46.04,79042.85,0.0,0.9258,4e-05,11.17477]
[1776870633865,46.04,79049.75,0.0,0.92606,4e-05,11.14564]
[1776870635239,46.04,79049.75,0.0,0.92606,4e-05,11.14564]
[1776870635427,46.04,79049.75,0.0,0.92606,4e-05,11.14564]
[1776870635483,46.04,79048.66,0.0,0.92601,4e-05,11.15097]
[1776870636886,46.04,79054.24,0.0,0.92622,4e-05,11.12757]
[1776870639888,46.05,79054.46,0.0,0.92622,4e-05,11.12741]
[1776870639939,46.05,79054.46,0.0,0.92622,4e-05,11.12741]
[1776870639971,46.05,79054.97,0.0,0.92624,4e-05,11.12605]
[1776870641326,46.05,79054.97,0.0,0.92624,4e-05,11.12605]
[1776870641441,46.05,79054.97,0.0,0.92624,4e-05,11.12605]
[1776870645951,46.05,79077.46,0.0,0.92707,4e-05,11.03259]
[1776870646956,46.05,79088.68,0.0,0.92749,4e-05,10.98538]
[1776870647965,46.05,79089.86,0.0,0.92753,4e-05,10.98067]
[1776870648972,46.05,79095.57,0.0,0.92775,4e-05,10.95684]
[1776870654007,46.05,79098.82,0.0,0.92787,4e-05,10.94306]
[1776870658037,46.05,79109.23,0.0,0.92826,4e-05,10.89917]
[1776870660051,46.05,79111.69,0.0,0.92835,4e-05,10.88894]
[1776870660844,46.05,79111.69,0.0,0.92835,4e-05,10.88894]
[1776870660941,46.05,79111.69,0.0,0.92835,4e-05,10.88894]
[1776870662065,46.05,79119.27,0.0,0.92863,4e-05,10.85715]
[1776870663072,46.05,79127.86,0.0,0.92895,4e-05,10.82131]
[1776870664079,46.05,79122.92,0.0,0.92876,4e-05,10.84221]
[1776870665086,46.05,79115.81,0.0,0.9285,4e-05,10.87222]
[1776870666094,46.05,79104.37,0.0,0.92807,4e-05,10.92045]
[1776870667101,46.06,79104.36,0.0,0.92807,4e-05,10.92052]
[1776870670322,46.06,79102.37,0.0,0.92799,4e-05,10.92895]
[1776870670450,46.06,79102.37,0.0,0.92799,4e-05,10.92895]
[1776870671041,46.06,79103.41,0.0,0.92803,4e-05,10.92458]
[1776870671210,46.06,79103.41,0.0,0.92803,4e-05,10.92458]
[1776870671238,46.06,79101.98,0.0,0.92798,4e-05,10.93064]
[1776870673143,46.06,79111.43,0.0,0.92833,4e-05,10.8909]
[1776870674163,46.06,79111.43,0.0,0.92833,4e-05,10.8909]
[1776870674202,46.06,79111.43,0.0,0.92833,4e-05,10.8909]
[1776870675157,46.06,79106.05,0.0,0.92813,4e-05,10.91373]
[1776870675953,46.06,79106.05,0.0,0.92813,4e-05,10.91373]
[1776870676201,46.06,79106.05,0.0,0.92813,4e-05,10.91373]
[1776870676295,46.06,79113.36,0.0,0.9284,4e-05,10.88303]
[1776870676885,46.06,79113.36,0.0,0.9284,4e-05,10.88303]
[1776870676940,46.06,79113.36,0.0,0.9284,4e-05,10.88303]
[1776870679767,46.06,79113.88,0.0,0.92842,4e-05,10.88118]
[1776870679943,46.06,79113.88,0.0,0.92842,4e-05,10.88118]
[1776870680191,46.06,79115.81,0.0,0.92849,4e-05,10.87318]
[1776870681962,46.06,79115.99,0.0,0.92849,4e-05,10.87255]
[1776870682193,46.06,79115.99,0.0,0.92849,4e-05,10.87255]
[1776870685177,46.06,79118.51,0.0,0.92858,4e-05,10.86238]
[1776870685195,46.06,79118.51,0.0,0.92858,4e-05,10.86238]
[1776870685756,46.06,79118.46,0.0,0.92858,4e-05,10.86273]
[1776870685945,46.06,79118.46,0.0,0.92858,4e-05,10.86273]
[1776870686234,46.06,79117.52,0.0,0.92855,4e-05,10.86683]
[1776870687577,46.06,79117.52,0.0,0.92855,4e-05,10.86683]
[1776870689893,46.06,79116.1,0.0,0.92849,4e-05,10.87319]
[1776870689947,46.06,79116.1,0.0,0.92849,4e-05,10.87319]
[1776870690262,46.06,79122.47,0.0,0.92873,4e-05,10.84643]
[1776870691269,46.06,79130.39,0.0,0.92903,4e-05,10.81039]
[1776870693283,46.06,79132.22,0.0,0.9291,4e-05,10.80319]
[1776870694482,46.06,79132.22,0.0,0.9291,4e-05,10.80319]
[1776870694705,46.06,79132.02,0.0,0.92909,4e-05,10.80427]
[1776870697613,46.06,79131.68,0.0,0.92907,4e-05,10.80618]
[1776870697693,46.06,79133.65,0.0,0.92914,4e-05,10.79816]
[1776870698318,46.06,79132.23,0.0,0.92909,4e-05,10.80436]
[1776870700334,46.06,79145.64,0.0,0.92958,4e-05,10.74876]
[1776870701341,46.06,79149.55,0.0,0.92972,4e-05,10.73276]
[1776870702348,46.07,79143.38,0.0,0.92949,4e-05,10.75889]
[1776870704362,46.07,79139.0,0.0,0.92932,4e-05,10.77779]
[1776870706572,46.07,79137.43,0.0,0.92926,4e-05,10.78463]
[1776870706693,46.07,79137.43,0.0,0.92926,4e-05,10.78463]
[1776870706636,46.07,79136.46,0.0,0.92923,4e-05,10.78896]
[1776870707383,46.07,79132.02,0.0,0.92906,4e-05,10.8078]
[1776870707939,46.07,79132.02,0.0,0.92906,4e-05,10.8078]
[1776870709397,46.07,79136.6,0.0,0.92922,4e-05,10.78907]
[1776870710649,46.07,79136.6,0.0,0.92922,4e-05,10.78907]
[1776870710703,46.07,79136.6,0.0,0.92922,4e-05,10.78907]
[1776870711411,46.07,79131.97,0.0,0.92905,4e-05,10.80897]
[1776870714109,46.07,79130.88,0.0,0.929,4e-05,10.81398]
[1776870714189,46.07,79130.88,0.0,0.929,4e-05,10.81398]
[1776870719467,46.07,79127.65,0.0,0.92888,4e-05,10.82871]
[1776870720474,46.07,79120.96,0.0,0.92863,4e-05,10.85697]
[1776870721481,46.07,79107.92,0.0,0.92814,4e-05,10.91193]
[1776870722488,46.07,79108.24,0.0,0.92815,4e-05,10.91065]
[1776870722989,46.07,79108.24,0.0,0.92815,4e-05,10.91065]
[1776870723202,46.07,79108.24,0.0,0.92815,4e-05,10.91065]
[1776870723494,46.07,79106.57,0.0,0.92809,4e-05,10.91775]
[1776870724502,46.07,79101.92,0.0,0.92791,4e-05,10.93739]
[1776870726516,46.07,79097.42,0.0,0.92774,4e-05,10.95639]
[1776870727523,46.07,79085.33,0.0,0.92729,4e-05,11.00745]
[1776870728530,46.07,79079.91,0.0,0.92709,4e-05,11.03029]
[1776870731551,46.07,79076.24,0.0,0.92695,4e-05,11.0454]
[1776870735579,46.07,79070.63,0.0,0.92674,4e-05,11.06846]
[1776870736586,46.07,79056.01,0.0,0.92618,4e-05,11.13103]
[1776870737593,46.07,79056.33,0.0,0.9262,4e-05,11.12971]
[1776870739607,46.07,79051.28,0.0,0.926,4e-05,11.15129]
[1776870740614,46.07,79029.66,0.0,0.92517,4e-05,11.24355]
[1776870741621,46.07,79017.03,0.0,0.92468,4e-05,11.29815]
[1776870742628,46.07,79014.47,0.0,0.92458,4e-05,11.30922]
[1776870747663,46.08,79022.64,0.0,0.92489,4e-05,11.27454]
[1776870748670,46.08,79030.72,0.0,0.92521,4e-05,11.23974]
[1776870750683,46.07,79021.07,0.0,0.92484,4e-05,11.2807]
[1776870751691,46.07,79014.51,0.0,0.9246,4e-05,11.30573]
[1776870753705,46.07,79005.67,0.0,0.92426,4e-05,11.34375]
[1776870756726,46.07,79003.93,0.0,0.92419,4e-05,11.35115]
[1776870761761,46.07,79001.74,0.0,0.92411,4e-05,11.36038]
[1776870762757,46.07,79001.74,0.0,0.92411,4e-05,11.36038]
[1776870762936,46.07,79001.74,0.0,0.92411,4e-05,11.36038]
[1776870768915,46.07,79001.53,0.0,0.92413,4e-05,11.35828]
[1776870768935,46.07,79001.53,0.0,0.92413,4e-05,11.35828]
[1776870769013,46.07,79003.41,0.0,0.92421,4e-05,11.34947]
[1776870769820,46.07,78990.83,0.0,0.92372,4e-05,11.40289]
[1776870770826,46.06,78976.63,0.0,0.92317,4e-05,11.46368]
[1776870771833,46.06,78976.39,0.0,0.92316,4e-05,11.46416]
[1776870775696,46.06,78978.09,0.0,0.92324,4e-05,11.4557]
[1776870775860,46.06,78981.91,0.0,0.9234,4e-05,11.43814]
[1776870777699,46.06,78981.91,0.0,0.9234,4e-05,11.43814]
[1776870776868,46.06,78986.16,0.0,0.92357,4e-05,11.4193]
[1776870777876,46.06,78986.79,0.0,0.9236,4e-05,11.41612]
[1776870778883,46.06,78981.51,0.0,0.9234,4e-05,11.43844]
[1776870779891,46.05,78990.53,0.0,0.92375,4e-05,11.39904]
[1776870780897,46.05,78992.27,0.0,0.92383,4e-05,11.39079]
[1776870781904,46.05,78986.88,0.0,0.92362,4e-05,11.41328]
[1776870783148,46.05,78986.88,0.0,0.92362,4e-05,11.41328]
[1776870783191,46.05,78986.88,0.0,0.92362,4e-05,11.41328]
[1776870788031,46.04,78987.74,0.0,0.92369,4e-05,11.40571]
[1776870788197,46.04,78987.74,0.0,0.92369,4e-05,11.40571]
[1776870788295,46.04,78986.42,0.0,0.92365,4e-05,11.40988]
[1776870789339,46.04,78986.42,0.0,0.92365,4e-05,11.40988]
[1776870789438,46.04,78986.42,0.0,0.92365,4e-05,11.40988]
[1776870793216,46.04,78988.96,0.0,0.92377,4e-05,11.39666]
[1776870793436,46.04,78988.96,0.0,0.92377,4e-05,11.39666]
[1776870793536,46.03,78984.27,0.0,0.9236,4e-05,11.41541]
[1776870794760,46.03,78984.27,0.0,0.9236,4e-05,11.41541]
[1776870793988,46.03,78977.36,0.0,0.92333,4e-05,11.44524]
[1776870794941,46.03,78977.36,0.0,0.92333,4e-05,11.44524]
[1776870797009,46.03,78981.9,0.0,0.92353,4e-05,11.42327]
[1776870799669,46.03,78982.22,0.0,0.92355,4e-05,11.4211]
[1776870799689,46.03,78982.22,0.0,0.92355,4e-05,11.4211]
[1776870799770,46.02,78981.62,0.0,0.92354,4e-05,11.42217]
[1776870800716,46.02,78981.62,0.0,0.92354,4e-05,11.42217]
[1776870800939,46.02,78982.24,0.0,0.92357,4e-05,11.41874]
[1776870803743,46.02,78983.36,0.0,0.92362,4e-05,11.41316]
[1776870803791,46.02,78984.64,0.0,0.92368,4e-05,11.40616]
[1776870803943,46.02,78984.64,0.0,0.92368,4e-05,11.40616]
[1776870804058,46.02,78989.39,0.0,0.92387,4e-05,11.38567]
[1776870805476,46.02,78989.39,0.0,0.92387,4e-05,11.38567]
[1776870805691,46.02,78989.39,0.0,0.92387,4e-05,11.38567]
[1776870805741,46.01,78993.38,0.0,0.92404,4e-05,11.36707]
[1776870808086,46.01,79001.1,0.0,0.92435,4e-05,11.33251]
[1776870809059,46.01,79001.1,0.0,0.92435,4e-05,11.33251]
[1776870809194,46.01,79001.1,0.0,0.92435,4e-05,11.33251]
[1776870809257,46.01,79009.47,0.0,0.92468,4e-05,11.2956]
[1776870811268,46.01,79011.95,0.0,0.92478,4e-05,11.28496]
[1776870811440,46.01,79011.95,0.0,0.92478,4e-05,11.28496]
[1776870811511,46.01,79012.19,0.0,0.92482,4e-05,11.27998]
[1776870812114,46.01,79018.09,0.0,0.92504,4e-05,11.25468]
[1776870813121,46.01,79023.01,0.0,0.92524,4e-05,11.23254]
[1776870815135,46.0,79017.96,0.0,0.92506,4e-05,11.25321]
[1776870817079,46.0,79015.62,0.0,0.92497,4e-05,11.26272]
[1776870817191,46.0,79015.62,0.0,0.92497,4e-05,11.26272]
[1776870819163,46.0,79010.77,0.0,0.9248,4e-05,11.28188]
[1776870819938,46.0,79010.77,0.0,0.9248,4e-05,11.28188]
[1776870820193,46.0,79010.77,0.0,0.9248,4e-05,11.28188]
[1776870820294,46.0,79007.1,0.0,0.92466,4e-05,11.29739]
[1776870821225,46.0,79007.1,0.0,0.92466,4e-05,11.29739]
[1776870821440,46.0,79007.1,0.0,0.92466,4e-05,11.29739]
[1776870823192,46.0,79000.95,0.0,0.92443,4e-05,11.32295]
[1776870824199,46.0,78992.3,0.0,0.92409,4e-05,11.35985]
[1776870825206,46.0,78986.57,0.0,0.92387,4e-05,11.38417]
[1776870827330,46.0,78983.45,0.0,0.92375,4e-05,11.39721]
[1776870827439,46.0,78983.45,0.0,0.92375,4e-05,11.39721]
[1776870829234,45.99,78976.29,0.0,0.92348,4e-05,11.42676]
[1776870831375,45.99,78976.74,0.0,0.9235,4e-05,11.42433]
[1776870831439,45.99,78976.74,0.0,0.9235,4e-05,11.42433]
[1776870835776,45.99,78978.28,0.0,0.92358,4e-05,11.41578]
[1776870835792,45.99,78981.56,0.0,0.92371,4e-05,11.40116]
[1776870835944,45.99,78981.56,0.0,0.92371,4e-05,11.40116]
[1776870841318,45.98,78980.22,0.0,0.92368,4e-05,11.40439]
[1776870843691,45.98,78980.54,0.0,0.9237,4e-05,11.40257]
[1776870843789,45.98,78983.41,0.0,0.92382,4e-05,11.38976]
[1776870843977,45.98,78983.41,0.0,0.92382,4e-05,11.38976]
[1776870844206,45.98,78983.41,0.0,0.92382,4e-05,11.38976]
[1776870849374,45.97,78984.12,0.0,0.92387,4e-05,11.38432]
[1776870849869,45.97,78984.12,0.0,0.92387,4e-05,11.38432]
[1776870849942,45.97,78984.12,0.0,0.92387,4e-05,11.38432]
[1776870850382,45.97,78984.12,0.0,0.92387,4e-05,11.38432]
[1776870850436,45.97,78984.12,0.0,0.92387,4e-05,11.38432]
[1776870850537,45.97,78978.52,0.0,0.92365,4e-05,11.40809]
[1776870854315,45.97,78976.3,0.0,0.92357,4e-05,11.41638]
[1776870854422,45.97,79000.98,0.0,0.92454,4e-05,11.30955]
[1776870855415,45.97,79009.3,0.0,0.92487,4e-05,11.27353]
[1776870857707,45.97,79006.32,0.0,0.92475,4e-05,11.28612]
[1776870861457,45.97,79013.44,0.0,0.92504,4e-05,11.25445]
[1776870864479,45.96,79020.92,0.0,0.92534,4e-05,11.22118]
[1776870865961,45.96,79021.44,0.0,0.92536,4e-05,11.21849]
[1776870866244,45.96,79021.44,0.0,0.92536,4e-05,11.21849]
[1776870867500,45.96,79016.53,0.0,0.92518,4e-05,11.23862]
[1776870869517,45.96,78993.5,0.0,0.9243,4e-05,11.33656]
[1776870870525,45.96,78990.3,0.0,0.92418,4e-05,11.3497]
[1776870872539,45.96,78985.83,0.0,0.92403,4e-05,11.36446]
[1776870873546,45.96,78974.4,0.0,0.92359,4e-05,11.41345]
[1776870874553,45.95,78968.81,0.0,0.92337,4e-05,11.43719]
[1776870877574,45.95,78973.92,0.0,0.92358,4e-05,11.41371]
[1776870881007,45.95,78974.07,0.0,0.9236,4e-05,11.41176]
[1776870881204,45.95,78974.07,0.0,0.9236,4e-05,11.41176]
[1776870884623,45.95,78956.33,0.0,0.92292,4e-05,11.48693]
[1776870885630,45.94,78954.89,0.0,0.92286,4e-05,11.49264]
[1776870886637,45.94,78959.83,0.0,0.92306,4e-05,11.47068]
[1776870887644,45.94,78965.51,0.0,0.92329,4e-05,11.44557]
[1776870888454,45.94,78965.51,0.0,0.92329,4e-05,11.44557]
[1776870888707,45.94,78965.51,0.0,0.92329,4e-05,11.44557]
[1776870891153,45.94,78965.25,0.0,0.9233,4e-05,11.44535]
[1776870891198,45.94,78965.25,0.0,0.9233,4e-05,11.44535]
[1776870891674,45.94,78964.77,0.0,0.92328,4e-05,11.44697]
[1776870896709,45.93,78970.31,0.0,0.92352,4e-05,11.42042]
[1776870899139,45.93,78974.43,0.0,0.92369,4e-05,11.40178]
[1776870899196,45.93,78974.43,0.0,0.92369,4e-05,11.40178]
[1776870901744,45.93,78984.55,0.0,0.92411,4e-05,11.356]
[1776870903518,45.93,78986.34,0.0,0.92418,4e-05,11.34764]
[1776870903701,45.93,78986.34,0.0,0.92418,4e-05,11.34764]
[1776870904492,45.92,78986.8,0.0,0.9242,4e-05,11.34503]
[1776870904694,45.92,78986.8,0.0,0.9242,4e-05,11.34503]
[1776870904765,45.92,78986.57,0.0,0.9242,4e-05,11.3454]
[1776870909216,45.92,78987.46,0.0,0.92426,4e-05,11.33914]
[1776870909443,45.92,78987.46,0.0,0.92426,4e-05,11.33914]
[1776870912821,45.91,78980.38,0.0,0.924,4e-05,11.36762]
[1776870913828,45.91,78967.72,0.0,0.9235,4e-05,11.42203]
[1776870914835,45.91,78961.72,0.0,0.92327,4e-05,11.44762]
[1776870917307,45.91,78963.5,0.0,0.92335,4e-05,11.43904]
[1776870917439,45.91,78963.5,0.0,0.92335,4e-05,11.43904]
[1776870921884,45.91,78956.54,0.0,0.92309,4e-05,11.46783]
[1776870922260,45.91,78956.54,0.0,0.92309,4e-05,11.46783]
[1776870922442,45.91,78956.54,0.0,0.92309,4e-05,11.46783]
[1776870923331,45.91,78954.74,0.0,0.92302,4e-05,11.47555]
[1776870923436,45.91,78954.74,0.0,0.92302,4e-05,11.47555]
[1776870923898,45.91,78956.42,0.0,0.92308,4e-05,11.46817]
[1776870924905,45.91,78965.36,0.0,0.92344,4e-05,11.42898]
[1776870925912,45.91,78975.07,0.0,0.92382,4e-05,11.3866]
[1776870926919,45.91,78978.83,0.0,0.92397,4e-05,11.37005]
[1776870927925,45.91,78971.2,0.0,0.92368,4e-05,11.40275]
[1776870929397,45.91,78973.33,0.0,0.92376,4e-05,11.39356]
[1776870929437,45.91,78973.33,0.0,0.92376,4e-05,11.39356]
[1776870932030,45.9,78981.21,0.0,0.9241,4e-05,11.35544]
[1776870932192,45.9,78981.21,0.0,0.9241,4e-05,11.35544]
[1776870932961,45.9,78981.39,0.0,0.92411,4e-05,11.3544]
[1776870934975,45.9,78991.6,0.0,0.92451,4e-05,11.30987]
[1776870936989,45.9,79003.79,0.0,0.92499,4e-05,11.25707]
[1776870937996,45.9,79008.82,0.0,0.92519,4e-05,11.23503]
[1776870943369,45.9,79009.47,0.0,0.92522,4e-05,11.23059]
[1776870943440,45.9,79009.47,0.0,0.92522,4e-05,11.23059]
[1776870948881,45.89,79004.23,0.0,0.92504,4e-05,11.25086]
[1776870948937,45.89,79004.23,0.0,0.92504,4e-05,11.25086]
[1776870950536,45.89,79003.97,0.0,0.92504,4e-05,11.25104]
[1776870950698,45.89,79003.97,0.0,0.92504,4e-05,11.25104]
[1776870950797,45.89,78999.81,0.0,0.92489,4e-05,11.26792]
[1776870952097,45.89,78988.22,0.0,0.92444,4e-05,11.31729]
[1776870953498,45.89,78988.22,0.0,0.92444,4e-05,11.31729]
[1776870953690,45.89,78988.22,0.0,0.92444,4e-05,11.31729]
[1776870955118,45.88,78994.99,0.0,0.92472,4e-05,11.28638]
[1776870956260,45.88,78994.99,0.0,0.92472,4e-05,11.28638]
[1776870956439,45.88,78994.99,0.0,0.92472,4e-05,11.28638]
[1776870956479,45.88,78996.72,0.0,0.9248,4e-05,11.27782]
[1776870958175,45.88,78996.02,0.0,0.92477,4e-05,11.28084]
[1776870958198,45.88,78996.02,0.0,0.92477,4e-05,11.28084]
[1776870961416,45.88,78995.94,0.0,0.92478,4e-05,11.27958]
[1776870961449,45.88,78995.94,0.0,0.92478,4e-05,11.27958]
[1776870961510,45.88,78987.79,0.0,0.92447,4e-05,11.31363]
[1776870963326,45.88,78983.43,0.0,0.9243,4e-05,11.33244]
[1776870963443,45.88,78983.43,0.0,0.9243,4e-05,11.33244]
[1776870963485,45.88,78982.56,0.0,0.92427,4e-05,11.33565]
[1776870965241,45.88,78984.76,0.0,0.92436,4e-05,11.32616]
[1776870965444,45.88,78984.76,0.0,0.92436,4e-05,11.32616]
[1776870968209,45.87,78973.54,0.0,0.92393,4e-05,11.37354]
[1776870969712,45.87,78973.54,0.0,0.92393,4e-05,11.37354]
[1776870969940,45.87,78973.54,0.0,0.92393,4e-05,11.37354]
[1776870969996,45.87,78968.13,0.0,0.92372,4e-05,11.39669]
[1776870970510,45.87,78968.13,0.0,0.92372,4e-05,11.39669]
[1776870970695,45.87,78968.13,0.0,0.92372,4e-05,11.39669]
[1776870970715,45.87,78966.37,0.0,0.92365,4e-05,11.4043]
[1776870974018,45.87,78971.12,0.0,0.92384,4e-05,11.38334]
[1776870974255,45.87,78971.12,0.0,0.92384,4e-05,11.38334]
[1776870975270,45.87,78962.03,0.0,0.92349,4e-05,11.422]
[1776870978667,45.87,78961.15,0.0,0.92346,4e-05,11.42546]
[1776870978698,45.87,78961.15,0.0,0.92346,4e-05,11.42546]
[1776870978710,45.87,78960.57,0.0,0.92344,4e-05,11.42678]
[1776870981911,45.87,78960.68,0.0,0.92345,4e-05,11.42591]
[1776870981937,45.87,78960.68,0.0,0.92345,4e-05,11.42591]
[1776870986380,45.86,78963.82,0.0,0.9236,4e-05,11.41001]
[1776870986440,45.86,78963.82,0.0,0.9236,4e-05,11.41001]
[1776870986540,45.86,78971.02,0.0,0.92388,4e-05,11.37849]
[1776870988462,45.86,78974.75,0.0,0.92403,4e-05,11.36206]
[1776870988692,45.86,78974.75,0.0,0.92403,4e-05,11.36206]
[1776870988962,45.86,78974.75,0.0,0.92403,4e-05,11.36206]
[1776870988973,45.86,78970.29,0.0,0.92386,4e-05,11.38107]
[1776870989195,45.86,78970.29,0.0,0.92386,4e-05,11.38107]
[1776870989370,45.86,78965.15,0.0,0.92366,4e-05,11.40301]
[1776870994289,45.86,78963.72,0.0,0.92363,4e-05,11.40462]
[1776870994439,45.86,78963.72,0.0,0.92363,4e-05,11.40462]
[1776870994636,45.86,78963.72,0.0,0.92363,4e-05,11.40462]
[1776870994689,45.86,78963.72,0.0,0.92363,4e-05,11.40462]
[1776870994787,45.86,78965.2,0.0,0.92369,4e-05,11.39788]
[1776870997881,45.85,78964.61,0.0,0.92368,4e-05,11.39977]
[1776870997940,45.85,78964.61,0.0,0.92368,4e-05,11.39977]
[1776870997980,45.85,78963.67,0.0,0.92364,4e-05,11.40352]
[1776870999441,45.85,78956.67,0.0,0.92337,4e-05,11.43318]
[1776871000448,45.85,78946.3,0.0,0.92296,4e-05,11.47818]
[1776871001455,45.85,78947.83,0.0,0.92302,4e-05,11.47143]
[1776871002462,45.85,78955.71,0.0,0.92334,4e-05,11.43714]
[1776871003469,45.85,78961.14,0.0,0.92355,4e-05,11.41321]
[1776871004428,45.85,78961.14,0.0,0.92355,4e-05,11.41321]
[1776871004437,45.85,78961.14,0.0,0.92355,4e-05,11.41321]
[1776871009422,45.85,78962.78,0.0,0.92362,4e-05,11.40587]
[1776871009440,45.85,78962.78,0.0,0.92362,4e-05,11.40587]
[1776871009511,45.85,78969.3,0.0,0.92388,4e-05,11.37732]
[1776871010989,45.85,78969.3,0.0,0.92388,4e-05,11.37732]
[1776871011044,45.85,78974.51,0.0,0.92409,4e-05,11.35451]
[1776871011192,45.85,78974.51,0.0,0.92409,4e-05,11.35451]
[1776871012961,45.85,78976.29,0.0,0.92416,4e-05,11.34658]
[1776871013201,45.85,78979.57,0.0,0.92429,4e-05,11.33217]
[1776871016874,45.85,78984.48,0.0,0.92449,4e-05,11.31038]
[1776871016939,45.85,78984.48,0.0,0.92449,4e-05,11.31038]
[1776871016976,45.85,78983.86,0.0,0.92446,4e-05,11.31287]
[1776871018834,45.85,78984.71,0.0,0.9245,4e-05,11.30901]
[1776871018938,45.85,78984.71,0.0,0.9245,4e-05,11.30901]
[1776871019038,45.85,78993.1,0.0,0.92483,4e-05,11.27233]
[1776871020589,45.84,78995.59,0.0,0.92494,4e-05,11.2607]
[1776871021869,45.84,78995.59,0.0,0.92494,4e-05,11.2607]
[1776871021943,45.84,78995.59,0.0,0.92494,4e-05,11.2607]
[1776871022007,45.84,78990.74,0.0,0.92475,4e-05,11.28113]
[1776871022144,45.84,78990.74,0.0,0.92475,4e-05,11.28113]
[1776871022197,45.84,78990.74,0.0,0.92475,4e-05,11.28113]
[1776871022603,45.84,78992.02,0.0,0.9248,4e-05,11.27514]
[1776871025324,45.84,78987.77,0.0,0.92465,4e-05,11.29252]
[1776871027830,45.84,78987.83,0.0,0.92466,4e-05,11.29126]
[1776871027941,45.84,78987.83,0.0,0.92466,4e-05,11.29126]
[1776871028040,45.84,78991.67,0.0,0.92481,4e-05,11.27422]
[1776871033681,45.83,78993.74,0.0,0.92492,4e-05,11.26254]
[1776871038719,45.83,78996.58,0.0,0.92505,4e-05,11.24807]
[1776871039726,45.83,79002.83,0.0,0.92529,4e-05,11.22075]
[1776871042747,45.82,79007.26,0.0,0.92547,4e-05,11.20055]
[1776871046775,45.82,79001.09,0.0,0.92525,4e-05,11.22562]
[1776871051810,45.82,79003.7,0.0,0.92538,4e-05,11.21016]
[1776871056845,45.82,78999.54,0.0,0.92523,4e-05,11.22702]
[1776871060873,45.81,78990.7,0.0,0.92489,4e-05,11.26461]
[1776871065908,45.82,78999.63,0.0,0.92522,4e-05,11.22729]
[1776871067922,45.82,79008.88,0.0,0.92558,4e-05,11.18739]
[1776871068929,45.82,79018.25,0.0,0.92595,4e-05,11.14685]
[1776871069936,45.82,79023.3,0.0,0.92614,4e-05,11.12493]
[1776871074971,45.81,79022.3,0.0,0.92612,4e-05,11.12786]
[1776871080012,45.81,79025.2,0.0,0.92624,4e-05,11.11404]
[1776871083029,45.81,79034.88,0.0,0.92662,4e-05,11.07188]
[1776871084036,45.81,79039.04,0.0,0.92678,4e-05,11.05393]
[1776871086050,45.81,79045.58,0.0,0.92703,4e-05,11.02573]
[1776871086890,45.81,79045.58,0.0,0.92703,4e-05,11.02573]
[1776871086935,45.81,79045.58,0.0,0.92703,4e-05,11.02573]
[1776871090033,45.81,79050.42,0.0,0.92722,4e-05,11.00478]
[1776871090078,45.81,79055.57,0.0,0.92741,4e-05,10.98278]
[1776871090204,45.81,79055.57,0.0,0.92741,4e-05,10.98278]
[1776871096120,45.81,79055.35,0.0,0.92741,4e-05,10.98329]
[1776871099141,45.81,79046.46,0.0,0.92707,4e-05,11.02087]
[1776871100392,45.81,79046.46,0.0,0.92707,4e-05,11.02087]
[1776871100437,45.81,79046.46,0.0,0.92707,4e-05,11.02087]
[1776871100537,45.8,79048.75,0.0,0.92716,4e-05,11.01085]
[1776871101692,45.8,79048.75,0.0,0.92716,4e-05,11.01085]
[1776871104082,45.8,79051.19,0.0,0.92726,4e-05,11.00034]
[1776871104201,45.8,79053.17,0.0,0.92733,4e-05,10.9918]
[1776871104322,45.8,79053.17,0.0,0.92733,4e-05,10.9918]
[1776871104437,45.8,79053.17,0.0,0.92733,4e-05,10.9918]
[1776871104537,45.8,79047.38,0.0,0.92711,4e-05,11.01618]
[1776871108113,45.8,79043.28,0.0,0.92696,4e-05,11.03347]
[1776871108193,45.8,79044.39,0.0,0.927,4e-05,11.02856]
[1776871109045,45.8,79044.39,0.0,0.927,4e-05,11.02856]
[1776871109093,45.8,79046.37,0.0,0.92708,4e-05,11.01979]
[1776871109196,45.8,79046.37,0.0,0.92708,4e-05,11.01979]
[1776871111225,45.8,79033.22,0.0,0.9266,4e-05,11.07233]
[1776871112232,45.8,79028.28,0.0,0.92642,4e-05,11.09318]
[1776871113215,45.8,79028.28,0.0,0.92642,4e-05,11.09318]
[1776871113444,45.8,79028.28,0.0,0.92642,4e-05,11.09318]
[1776871113819,45.8,79028.28,0.0,0.92642,4e-05,11.09318]
[1776871113936,45.8,79028.28,0.0,0.92642,4e-05,11.09318]
[1776871114028,45.8,79029.11,0.0,0.92645,4e-05,11.08907]
[1776871118277,45.8,79021.7,0.0,0.92618,4e-05,11.11961]
[1776871120410,45.8,79025.06,0.0,0.92631,4e-05,11.10493]
[1776871120438,45.8,79025.06,0.0,0.92631,4e-05,11.10493]
[1776871120782,45.8,79025.06,0.0,0.92631,4e-05,11.10493]
[1776871120943,45.8,79025.06,0.0,0.92631,4e-05,11.10493]
[1776871121042,45.8,79027.75,0.0,0.92642,4e-05,11.09286]
[1776871124118,45.8,79029.7,0.0,0.9265,4e-05,11.08426]
[1776871124161,45.79,79032.17,0.0,0.92659,4e-05,11.07323]
[1776871124198,45.79,79032.17,0.0,0.92659,4e-05,11.07323]
[1776871125998,45.79,79036.13,0.0,0.92675,4e-05,11.05632]
[1776871126039,45.79,79042.03,0.0,0.92697,4e-05,11.03074]
[1776871126190,45.79,79042.03,0.0,0.92697,4e-05,11.03074]
[1776871128347,45.79,79018.31,0.0,0.92607,4e-05,11.13182]
[1776871129952,45.79,79018.31,0.0,0.92607,4e-05,11.13182]
[1776871129976,45.79,79016.22,0.0,0.92599,4e-05,11.14064]
[1776871130188,45.79,79016.22,0.0,0.92599,4e-05,11.14064]
[1776871131615,45.79,79016.56,0.0,0.926,4e-05,11.13919]
[1776871131689,45.79,79016.56,0.0,0.926,4e-05,11.13919]
[1776871133382,45.79,79005.48,0.0,0.92558,4e-05,11.18608]
[1776871134684,45.79,79005.48,0.0,0.92558,4e-05,11.18608]
[1776871134939,45.79,79005.48,0.0,0.92558,4e-05,11.18608]
[1776871134981,45.79,79003.02,0.0,0.92549,4e-05,11.19659]
[1776871135786,45.79,79003.02,0.0,0.92549,4e-05,11.19659]
[1776871135938,45.79,79003.02,0.0,0.92549,4e-05,11.19659]
[1776871136403,45.79,79010.55,0.0,0.92578,4e-05,11.16418]
[1776871137412,45.79,79005.68,0.0,0.92559,4e-05,11.18504]
[1776871138418,45.79,78987.39,0.0,0.92488,4e-05,11.26371]
[1776871140440,45.79,78984.61,0.0,0.92477,4e-05,11.27545]
[1776871141446,45.79,78970.21,0.0,0.92421,4e-05,11.33746]
[1776871142454,45.79,78954.77,0.0,0.9236,4e-05,11.40449]
[1776871143461,45.79,78936.95,0.0,0.9229,4e-05,11.48199]
[1776871144469,45.79,78925.82,0.0,0.92245,4e-05,11.53045]
[1776871145476,45.79,78919.92,0.0,0.92222,4e-05,11.55603]
[1776871146483,45.79,78921.95,0.0,0.9223,4e-05,11.54693]
[1776871151518,45.79,78918.77,0.0,0.92219,4e-05,11.55922]
[1776871155549,45.78,78924.23,0.0,0.92242,4e-05,11.53435]
[1776871157562,45.78,78919.41,0.0,0.92223,4e-05,11.55493]
[1776871159583,45.78,78915.07,0.0,0.92206,4e-05,11.57334]
[1776871162603,45.78,78926.99,0.0,0.92254,4e-05,11.52044]
[1776871163616,45.78,78938.55,0.0,0.92301,4e-05,11.46987]
[1776871164623,45.78,78933.89,0.0,0.92282,4e-05,11.49004]
[1776871168467,45.78,78931.54,0.0,0.92273,4e-05,11.49984]
[1776871168689,45.78,78931.54,0.0,0.92273,4e-05,11.49984]
[1776871168790,45.78,78932.2,0.0,0.92276,4e-05,11.49681]
[1776871169474,45.78,78932.2,0.0,0.92276,4e-05,11.49681]
[1776871169689,45.78,78932.2,0.0,0.92276,4e-05,11.49681]
[1776871171673,45.78,78941.46,0.0,0.92315,4e-05,11.4529]
[1776871172680,45.78,78951.83,0.0,0.92356,4e-05,11.40778]
[1776871173687,45.78,78958.99,0.0,0.92384,4e-05,11.37674]
[1776871174694,45.78,78966.23,0.0,0.92413,4e-05,11.34544]
[1776871177279,45.78,78966.77,0.0,0.92415,4e-05,11.34333]
[1776871177442,45.78,78966.77,0.0,0.92415,4e-05,11.34333]
[1776871177642,45.78,78966.77,0.0,0.92415,4e-05,11.34333]
[1776871177700,45.78,78966.77,0.0,0.92415,4e-05,11.34333]
[1776871177720,45.78,78966.22,0.0,0.92412,4e-05,11.34581]
[1776871181748,45.78,78960.14,0.0,0.92388,4e-05,11.37243]
[1776871183776,45.78,78978.58,0.0,0.92461,4e-05,11.29271]
[1776871184310,45.78,78978.58,0.0,0.92461,4e-05,11.29271]
[1776871184781,45.78,78997.36,0.0,0.92534,4e-05,11.21199]
[1776871185788,45.78,79005.47,0.0,0.92565,4e-05,11.17743]
[1776871187361,45.78,79007.54,0.0,0.92572,4e-05,11.16889]
[1776871189816,45.78,79021.84,0.0,0.92626,4e-05,11.10872]
[1776871190823,45.78,79023.36,0.0,0.92632,4e-05,11.10236]
[1776871194851,45.79,79018.79,0.0,0.92614,4e-05,11.12286]
[1776871197871,45.79,79012.75,0.0,0.9259,4e-05,11.14941]
[1776871200893,45.79,79006.46,0.0,0.92565,4e-05,11.17694]
[1776871203173,45.79,79008.02,0.0,0.92571,4e-05,11.17027]
[1776871203196,45.79,79008.02,0.0,0.92571,4e-05,11.17027]
[1776871203914,45.79,79011.47,0.0,0.92584,4e-05,11.15557]
[1776871204750,45.79,79011.47,0.0,0.92584,4e-05,11.15557]
[1776871204957,45.79,79011.47,0.0,0.92584,4e-05,11.15557]
[1776871206935,45.79,79002.83,0.0,0.92551,4e-05,11.1928]
[1776871207942,45.79,78991.92,0.0,0.92509,4e-05,11.23974]
[1776871208949,45.79,78986.28,0.0,0.92486,4e-05,11.26429]
[1776871210963,45.79,78991.52,0.0,0.92507,4e-05,11.24152]
[1776871211985,45.79,78991.52,0.0,0.92507,4e-05,11.24152]
[1776871212197,45.79,78991.52,0.0,0.92507,4e-05,11.24152]
[1776871212080,45.79,78992.71,0.0,0.92512,4e-05,11.23632]
[1776871212977,45.79,78992.4,0.0,0.92511,4e-05,11.23758]
[1776871213383,45.79,78992.4,0.0,0.92511,4e-05,11.23758]
[1776871213449,45.79,78992.4,0.0,0.92511,4e-05,11.23758]
[1776871213984,45.79,78987.4,0.0,0.92491,4e-05,11.25905]
[1776871218186,45.79,78984.43,0.0,0.92479,4e-05,11.27251]
[1776871218013,45.79,78980.12,0.0,0.92462,4e-05,11.2913]
[1776871218438,45.79,78980.12,0.0,0.92462,4e-05,11.2913]
[1776871219020,45.79,78979.06,0.0,0.92458,4e-05,11.29605]
[1776871219972,45.79,78979.06,0.0,0.92458,4e-05,11.29605]
[1776871220202,45.79,78979.06,0.0,0.92458,4e-05,11.29605]
[1776871225093,45.79,78980.7,0.0,0.92463,4e-05,11.28981]
[1776871225203,45.79,78980.7,0.0,0.92463,4e-05,11.28981]
[1776871225195,45.79,78990.21,0.0,0.925,4e-05,11.24899]
[1776871226069,45.79,78997.77,0.0,0.92529,4e-05,11.2167]
[1776871227077,45.79,79003.95,0.0,0.92553,4e-05,11.19043]
[1776871228432,45.79,79004.94,0.0,0.92557,4e-05,11.18651]
[1776871228691,45.79,79004.94,0.0,0.92557,4e-05,11.18651]
[1776871231105,45.8,78995.0,0.0,0.92519,4e-05,11.22711]
[1776871232229,45.8,78995.0,0.0,0.92519,4e-05,11.22711]
[1776871232112,45.8,78994.84,0.0,0.92518,4e-05,11.22807]
[1776871232437,45.8,78994.84,0.0,0.92518,4e-05,11.22807]
[1776871233119,45.8,78996.8,0.0,0.92526,4e-05,11.21989]
[1776871234260,45.8,78996.8,0.0,0.92526,4e-05,11.21989]
[1776871234126,45.8,79000.98,0.0,0.92542,4e-05,11.20219]
[1776871234445,45.8,79000.98,0.0,0.92542,4e-05,11.20219]
[1776871238154,45.8,79011.37,0.0,0.92581,4e-05,11.15847]
[1776871239113,45.8,79011.37,0.0,0.92581,4e-05,11.15847]
[1776871239204,45.8,79011.37,0.0,0.92581,4e-05,11.15847]
[1776871239205,45.8,79014.95,0.0,0.92595,4e-05,11.14315]
[1776871240467,45.8,79016.1,0.0,0.92599,4e-05,11.13828]
[1776871240692,45.8,79016.1,0.0,0.92599,4e-05,11.13828]
[1776871246211,45.8,79018.23,0.0,0.92607,4e-05,11.12959]
[1776871249108,45.8,79014.66,0.0,0.92593,4e-05,11.14567]
[1776871249193,45.8,79014.66,0.0,0.92593,4e-05,11.14567]
[1776871249232,45.8,79018.91,0.0,0.92609,4e-05,11.12784]
[1776871251247,45.8,79027.81,0.0,0.92642,4e-05,11.09057]
[1776871253261,45.81,79030.13,0.0,0.92649,4e-05,11.08263]
[1776871256283,45.81,79025.16,0.0,0.92629,4e-05,11.10557]
[1776871257091,45.81,79025.16,0.0,0.92629,4e-05,11.10557]
[1776871257192,45.81,79025.16,0.0,0.92629,4e-05,11.10557]
[1776871260316,45.81,79019.88,0.0,0.92608,4e-05,11.12894]
[1776871261323,45.81,79005.31,0.0,0.92551,4e-05,11.19182]
[1776871262330,45.81,79000.99,0.0,0.92534,4e-05,11.21067]
[1776871264364,45.82,79002.43,0.0,0.9254,4e-05,11.20474]
[1776871264437,45.82,79002.43,0.0,0.9254,4e-05,11.20474]
[1776871264500,45.82,78997.06,0.0,0.92519,4e-05,11.2281]
[1776871266293,45.82,78997.06,0.0,0.92519,4e-05,11.2281]
[1776871266443,45.82,79000.46,0.0,0.92531,4e-05,11.21371]
[1776871274146,45.82,78999.32,0.0,0.92526,4e-05,11.22003]
[1776871274188,45.82,78999.32,0.0,0.92526,4e-05,11.22003]
[1776871274196,45.82,79000.22,0.0,0.92529,4e-05,11.21683]
[1776871274432,45.82,79007.22,0.0,0.92556,4e-05,11.18676]
[1776871277074,45.82,79005.03,0.0,0.92547,4e-05,11.19643]
[1776871277206,45.82,79005.03,0.0,0.92547,4e-05,11.19643]
[1776871277277,45.82,79000.7,0.0,0.9253,4e-05,11.21551]
[1776871281024,45.82,79003.27,0.0,0.9254,4e-05,11.20491]
[1776871281190,45.82,79003.27,0.0,0.9254,4e-05,11.20491]
[1776871281284,45.82,79001.46,0.0,0.92532,4e-05,11.21313]
[1776871282169,45.82,79001.46,0.0,0.92532,4e-05,11.21313]
[1776871282197,45.82,79001.46,0.0,0.92532,4e-05,11.21313]
[1776871282270,45.82,78992.97,0.0,0.92499,4e-05,11.24987]
[1776871283502,45.82,78998.87,0.0,0.92522,4e-05,11.22466]
[1776871284830,45.82,78998.87,0.0,0.92522,4e-05,11.22466]
[1776871284940,45.82,78998.87,0.0,0.92522,4e-05,11.22466]
[1776871286807,45.83,79002.71,0.0,0.92536,4e-05,11.20855]
[1776871286828,45.83,79026.66,0.0,0.92628,4e-05,11.10612]
[1776871287537,45.82,79053.11,0.0,0.9273,4e-05,10.99287]
[1776871288544,45.82,79056.38,0.0,0.92742,4e-05,10.97868]
[1776871289924,45.82,79056.38,0.0,0.92742,4e-05,10.97868]
[1776871289939,45.82,79054.92,0.0,0.92737,4e-05,10.98467]
[1776871291566,45.82,79066.09,0.0,0.92781,4e-05,10.93398]
[1776871292573,45.82,79079.0,0.0,0.9283,4e-05,10.87921]
[1776871293580,45.82,79079.23,0.0,0.92831,4e-05,10.8782]
[1776871295083,45.82,79078.63,0.0,0.92828,4e-05,10.88087]
[1776871297199,45.82,79079.16,0.0,0.9283,4e-05,10.87862]
[1776871297290,45.82,79077.86,0.0,0.92825,4e-05,10.88425]
[1776871299213,45.82,79077.65,0.0,0.92824,4e-05,10.88514]
[1776871299257,45.82,79076.41,0.0,0.9282,4e-05,10.89051]
[1776871304658,45.82,79076.18,0.0,0.92819,4e-05,10.89177]
[1776871309693,45.83,79076.05,0.0,0.92818,4e-05,10.89257]
[1776871311255,45.83,79076.05,0.0,0.92818,4e-05,10.89257]
[1776871311295,45.83,79076.61,0.0,0.9282,4e-05,10.89023]
[1776871311441,45.83,79076.61,0.0,0.9282,4e-05,10.89023]
[1776871311707,45.83,79076.82,0.0,0.92821,4e-05,10.88938]
[1776871312849,45.83,79076.82,0.0,0.92821,4e-05,10.88938]
[1776871312947,45.83,79076.82,0.0,0.92821,4e-05,10.88938]
[1776871318786,45.83,79072.16,0.0,0.92803,4e-05,10.90926]
[1776871319967,45.83,79072.16,0.0,0.92803,4e-05,10.90926]
[1776871320213,45.83,79072.16,0.0,0.92803,4e-05,10.90926]
[1776871320254,45.83,79070.02,0.0,0.92795,4e-05,10.91832]
[1776871321712,45.83,79070.31,0.0,0.92796,4e-05,10.91707]
[1776871321946,45.83,79070.31,0.0,0.92796,4e-05,10.91707]
[1776871324812,45.83,79063.28,0.0,0.9277,4e-05,10.94684]
[1776871325414,45.83,79063.28,0.0,0.9277,4e-05,10.94684]
[1776871325446,45.83,79063.28,0.0,0.9277,4e-05,10.94684]
[1776871325819,45.83,79058.4,0.0,0.92751,4e-05,10.96749]
[1776871327033,45.83,79058.4,0.0,0.92751,4e-05,10.96749]
[1776871327212,45.83,79058.4,0.0,0.92751,4e-05,10.96749]
[1776871328559,45.83,79060.92,0.0,0.92761,4e-05,10.95658]
[1776871328692,45.83,79060.92,0.0,0.92761,4e-05,10.95658]
[1776871328840,45.82,79066.94,0.0,0.92784,4e-05,10.93095]
[1776871330117,45.82,79066.94,0.0,0.92784,4e-05,10.93095]
[1776871330192,45.82,79066.94,0.0,0.92784,4e-05,10.93095]
[1776871332867,45.82,79073.6,0.0,0.92809,4e-05,10.90264]
[1776871333965,45.82,79073.6,0.0,0.92809,4e-05,10.90264]
[1776871334190,45.82,79073.6,0.0,0.92809,4e-05,10.90264]
[1776871338205,45.82,79072.88,0.0,0.92806,4e-05,10.90575]
[1776871338305,45.82,79062.64,0.0,0.92768,4e-05,10.94917]
[1776871338445,45.82,79062.64,0.0,0.92768,4e-05,10.94917]
[1776871338911,45.82,79057.4,0.0,0.92748,4e-05,10.97136]
[1776871339917,45.82,79049.92,0.0,0.9272,4e-05,11.00306]
[1776871340924,45.82,79044.64,0.0,0.927,4e-05,11.02539]
[1776871343489,45.82,79046.44,0.0,0.92707,4e-05,11.01735]
[1776871343691,45.82,79046.44,0.0,0.92707,4e-05,11.01735]
[1776871347065,45.82,79050.28,0.0,0.92722,4e-05,11.0005]
[1776871347198,45.82,79050.28,0.0,0.92722,4e-05,11.0005]
[1776871347281,45.82,79048.78,0.0,0.92716,4e-05,11.00672]
[1776871350243,45.82,79048.41,0.0,0.92715,4e-05,11.00796]
[1776871350278,45.82,79042.37,0.0,0.92692,4e-05,11.03351]
[1776871350440,45.82,79042.37,0.0,0.92692,4e-05,11.03351]
[1776871353129,45.82,79038.38,0.0,0.92679,4e-05,11.0469]
[1776871353208,45.82,79038.38,0.0,0.92679,4e-05,11.0469]
[1776871353301,45.82,79037.99,0.0,0.92678,4e-05,11.04833]
[1776871356445,45.82,79037.51,0.0,0.92677,4e-05,11.04989]
[1776871356699,45.82,79037.51,0.0,0.92677,4e-05,11.04989]
[1776871359051,45.82,79031.57,0.0,0.92655,4e-05,11.07426]
[1776871361065,45.82,79027.82,0.0,0.92641,4e-05,11.08969]
[1776871361846,45.82,79027.82,0.0,0.92641,4e-05,11.08969]
[1776871361942,45.82,79027.82,0.0,0.92641,4e-05,11.08969]
[1776871362976,45.81,79027.32,0.0,0.92639,4e-05,11.09153]
[1776871363179,45.81,79027.32,0.0,0.92639,4e-05,11.09153]
[1776871363278,45.81,79027.29,0.0,0.92639,4e-05,11.09135]
[1776871367107,45.81,79020.59,0.0,0.92615,4e-05,11.11871]
[1776871369047,45.81,79019.92,0.0,0.92613,4e-05,11.12124]
[1776871369201,45.81,79019.92,0.0,0.92613,4e-05,11.12124]
[1776871375164,45.81,79023.58,0.0,0.92629,4e-05,11.10323]
[1776871375641,45.81,79023.58,0.0,0.92629,4e-05,11.10323]
[1776871375691,45.81,79023.58,0.0,0.92629,4e-05,11.10323]
[1776871376604,45.81,79025.46,0.0,0.92636,4e-05,11.09489]
[1776871376687,45.81,79025.46,0.0,0.92636,4e-05,11.09489]
[1776871377182,45.8,79025.38,0.0,0.92636,4e-05,11.09496]
[1776871381746,45.8,79023.15,0.0,0.92629,4e-05,11.10337]
[1776871381947,45.8,79023.15,0.0,0.92629,4e-05,11.10337]
[1776871382217,45.8,79016.33,0.0,0.92603,4e-05,11.13228]
[1776871384231,45.8,79003.81,0.0,0.92555,4e-05,11.18533]
[1776871385238,45.8,78992.01,0.0,0.92509,4e-05,11.23566]
[1776871386245,45.8,78986.01,0.0,0.92487,4e-05,11.26102]
[1776871388259,45.8,78979.82,0.0,0.92463,4e-05,11.28727]
[1776871393020,45.8,78978.5,0.0,0.92458,4e-05,11.29197]
[1776871393209,45.8,78978.5,0.0,0.92458,4e-05,11.29197]
[1776871397322,45.79,78971.9,0.0,0.92434,4e-05,11.31891]
[1776871398329,45.79,78964.2,0.0,0.92404,4e-05,11.35191]
[1776871399647,45.79,78964.18,0.0,0.92404,4e-05,11.35164]
[1776871400344,45.79,78969.46,0.0,0.92426,4e-05,11.32812]
[1776871402357,45.79,78973.32,0.0,0.92442,4e-05,11.3102]
[1776871403264,45.79,78973.32,0.0,0.92442,4e-05,11.3102]
[1776871405378,45.78,78988.24,0.0,0.92502,4e-05,11.24399]
[1776871405571,45.78,78988.24,0.0,0.92502,4e-05,11.24399]
[1776871406386,45.78,79015.29,0.0,0.92607,4e-05,11.12728]
[1776871407393,45.78,79017.58,0.0,0.92616,4e-05,11.11749]
[1776871408399,45.78,79008.88,0.0,0.92582,4e-05,11.15481]
[1776871408882,45.78,79008.88,0.0,0.92582,4e-05,11.15481]
[1776871410417,45.78,79030.92,0.0,0.92667,4e-05,11.06041]
[1776871410608,45.78,79030.92,0.0,0.92667,4e-05,11.06041]
[1776871411423,45.78,79051.07,0.0,0.92745,4e-05,10.9715]
[1776871412430,45.78,79059.05,0.0,0.92775,4e-05,10.93786]
[1776871414143,45.78,79059.32,0.0,0.92776,4e-05,10.93705]
[1776871417466,45.79,79077.26,0.0,0.92843,4e-05,10.86139]
[1776871418472,45.79,79084.54,0.0,0.9287,4e-05,10.83074]
[1776871419479,45.79,79091.39,0.0,0.92896,4e-05,10.80201]
[1776871423507,45.79,79094.0,0.0,0.92905,4e-05,10.79194]
[1776871427535,45.79,79087.46,0.0,0.92879,4e-05,10.82049]
[1776871431564,45.79,79081.78,0.0,0.92858,4e-05,10.84493]
[1776871436599,45.79,79084.92,0.0,0.92869,4e-05,10.83189]
[1776871439241,45.79,79083.27,0.0,0.92863,4e-05,10.83873]
[1776871439459,45.79,79083.27,0.0,0.92863,4e-05,10.83873]
[1776871443155,45.79,79087.39,0.0,0.92879,4e-05,10.82078]
[1776871443207,45.79,79087.39,0.0,0.92879,4e-05,10.82078]
[1776871443256,45.79,79094.19,0.0,0.92905,4e-05,10.79187]
[1776871444401,45.79,79094.19,0.0,0.92905,4e-05,10.79187]
[1776871444440,45.79,79094.19,0.0,0.92905,4e-05,10.79187]
[1776871444488,45.79,79095.41,0.0,0.92909,4e-05,10.78666]
[1776871446947,45.79,79097.06,0.0,0.92915,4e-05,10.77965]
[1776871447203,45.79,79097.06,0.0,0.92915,4e-05,10.77965]
[1776871449473,45.79,79095.08,0.0,0.92908,4e-05,10.78789]
[1776871449521,45.79,79089.37,0.0,0.92887,4e-05,10.81185]
[1776871449700,45.79,79089.37,0.0,0.92887,4e-05,10.81185]
[1776871451161,45.79,79082.7,0.0,0.92862,4e-05,10.84012]
[1776871452323,45.79,79082.7,0.0,0.92862,4e-05,10.84012]
[1776871452447,45.79,79082.7,0.0,0.92862,4e-05,10.84012]
[1776871452720,45.79,79072.58,0.0,0.92824,4e-05,10.88312]
[1776871454733,45.79,79069.61,0.0,0.92812,4e-05,10.89599]
[1776871456747,45.79,79061.99,0.0,0.92784,4e-05,10.92852]
[1776871458761,45.79,79056.18,0.0,0.92761,4e-05,10.95333]
[1776871460044,45.79,79056.18,0.0,0.92761,4e-05,10.95333]
[1776871460189,45.79,79056.18,0.0,0.92761,4e-05,10.95333]
[1776871463227,45.79,79054.71,0.0,0.92756,4e-05,10.9596]
[1776871463437,45.79,79054.71,0.0,0.92756,4e-05,10.9596]
[1776871463444,45.79,79054.37,0.0,0.92755,4e-05,10.96102]
[1776871467824,45.79,79043.08,0.0,0.92712,4e-05,11.00897]
[1776871469838,45.79,79045.67,0.0,0.92722,4e-05,10.99769]
[1776871472787,45.79,79044.44,0.0,0.92719,4e-05,10.99969]
[1776871472939,45.79,79044.44,0.0,0.92719,4e-05,10.99969]
[1776871475880,45.79,79049.33,0.0,0.92738,4e-05,10.9784]
[1776871476878,45.79,79049.33,0.0,0.92738,4e-05,10.9784]
[1776871476941,45.79,79049.33,0.0,0.92738,4e-05,10.9784]
[1776871478901,45.79,79037.39,0.0,0.92693,4e-05,11.02902]
[1776871480897,45.79,79035.23,0.0,0.92685,4e-05,11.03808]
[1776871480936,45.79,79035.23,0.0,0.92685,4e-05,11.03808]
[1776871482929,45.79,79027.83,0.0,0.92657,4e-05,11.06914]
[1776871483924,45.79,79027.83,0.0,0.92657,4e-05,11.06914]
[1776871483943,45.79,79027.83,0.0,0.92657,4e-05,11.06914]
[1776871484025,45.79,79027.78,0.0,0.92657,4e-05,11.06914]
[1776871484943,45.79,79020.91,0.0,0.92631,4e-05,11.0983]
[1776871485950,45.79,79014.53,0.0,0.92607,4e-05,11.12536]
[1776871487964,45.78,79019.64,0.0,0.92627,4e-05,11.10286]
[1776871489978,45.78,79019.2,0.0,0.92625,4e-05,11.10424]
[1776871490735,45.78,79019.2,0.0,0.92625,4e-05,11.10424]
[1776871490938,45.78,79019.2,0.0,0.92625,4e-05,11.10424]
[1776871494439,45.78,79012.29,0.0,0.92599,4e-05,11.1333]
[1776871494585,45.78,79011.83,0.0,0.92598,4e-05,11.13468]
[1776871494689,45.78,79011.83,0.0,0.92598,4e-05,11.13468]
[1776871495019,45.78,79013.31,0.0,0.92604,4e-05,11.12803]
[1776871496026,45.78,79020.96,0.0,0.92634,4e-05,11.09498]
[1776871497671,45.78,79025.67,0.0,0.92652,4e-05,11.0746]
[1776871497692,45.78,79025.67,0.0,0.92652,4e-05,11.0746]
[1776871501063,45.78,79021.58,0.0,0.92637,4e-05,11.09145]
[1776871501191,45.78,79021.58,0.0,0.92637,4e-05,11.09145]
[1776871501290,45.78,79016.32,0.0,0.92617,4e-05,11.11373]
[1776871502068,45.78,79010.73,0.0,0.92596,4e-05,11.13742]
[1776871502761,45.78,79010.73,0.0,0.92596,4e-05,11.13742]
[1776871502938,45.78,79010.73,0.0,0.92596,4e-05,11.13742]
[1776871504082,45.78,79017.48,0.0,0.92622,4e-05,11.1079]
[1776871507630,45.77,79018.6,0.0,0.92627,4e-05,11.10235]
[1776871510969,45.77,79015.0,0.0,0.92614,4e-05,11.11702]
[1776871511197,45.77,79015.0,0.0,0.92614,4e-05,11.11702]
[1776871511199,45.77,79007.16,0.0,0.92584,4e-05,11.15036]
[1776871514152,45.76,79005.94,0.0,0.92585,4e-05,11.14857]
[1776871519188,45.75,78985.87,0.0,0.92509,4e-05,11.23334]
[1776871520195,45.75,78979.38,0.0,0.92484,4e-05,11.26088]
[1776871523216,45.75,78971.22,0.0,0.92453,4e-05,11.2946]
[1776871525230,45.75,78966.6,0.0,0.92436,4e-05,11.31344]
[1776871530265,45.74,78964.96,0.0,0.92432,4e-05,11.31763]
[1776871531951,45.74,78965.84,0.0,0.92438,4e-05,11.31004]
[1776871533189,45.74,78965.96,0.0,0.92439,4e-05,11.30894]
[1776871533286,45.74,78972.17,0.0,0.92464,4e-05,11.2815]
[1776871537313,45.73,78960.79,0.0,0.92421,4e-05,11.32858]
[1776871538321,45.73,78943.76,0.0,0.92355,4e-05,11.40184]
[1776871539328,45.73,78932.5,0.0,0.9231,4e-05,11.45042]
[1776871540335,45.73,78931.78,0.0,0.92308,4e-05,11.45308]
[1776871545370,45.73,78937.31,0.0,0.92333,4e-05,11.42601]
[1776871547384,45.72,78930.18,0.0,0.92306,4e-05,11.45549]
[1776871549398,45.72,78935.59,0.0,0.92329,4e-05,11.43033]
[1776871550444,45.72,78935.59,0.0,0.92329,4e-05,11.43033]
[1776871550445,45.72,78936.45,0.0,0.92333,4e-05,11.42582]
[1776871550687,45.72,78936.45,0.0,0.92333,4e-05,11.42582]
[1776871554074,45.71,78941.58,0.0,0.92355,4e-05,11.40128]
[1776871558210,45.71,78934.1,0.0,0.92327,4e-05,11.43158]
[1776871563349,45.7,78932.85,0.0,0.92324,4e-05,11.43521]
[1776871563437,45.7,78932.85,0.0,0.92324,4e-05,11.43521]
[1776871563504,45.7,78929.43,0.0,0.92311,4e-05,11.44924]
[1776871564552,45.7,78907.91,0.0,0.92225,4e-05,11.54274]
[1776871565518,45.7,78898.08,0.0,0.92187,4e-05,11.58518]
[1776871566525,45.7,78904.17,0.0,0.92212,4e-05,11.55783]
[1776871568539,45.7,78906.65,0.0,0.92222,4e-05,11.54647]
[1776871569708,45.7,78903.25,0.0,0.92209,4e-05,11.56111]
[1776871570553,45.7,78894.98,0.0,0.92176,4e-05,11.59709]
[1776871572567,45.7,78891.67,0.0,0.92163,4e-05,11.61094]
[1776871573710,45.7,78891.45,0.0,0.92162,4e-05,11.61156]
[1776871574581,45.69,78881.63,0.0,0.92123,4e-05,11.65435]
[1776871575588,45.69,78878.75,0.0,0.92111,4e-05,11.6666]
[1776871576790,45.69,78876.78,0.0,0.92104,4e-05,11.67483]
[1776871577604,45.69,78885.98,0.0,0.92142,4e-05,11.63358]
[1776871579618,45.69,78896.8,0.0,0.92187,4e-05,11.58461]
[1776871579741,45.69,78896.8,0.0,0.92187,4e-05,11.58461]
[1776871580625,45.69,78904.77,0.0,0.9222,4e-05,11.54903]
[1776871582639,45.68,78912.34,0.0,0.92251,4e-05,11.51409]
[1776871584210,45.68,78912.05,0.0,0.92251,4e-05,11.51482]
[1776871584653,45.68,78904.08,0.0,0.92219,4e-05,11.54915]
[1776871588058,45.68,78908.21,0.0,0.92237,4e-05,11.5299]
[1776871588345,45.68,78913.14,0.0,0.92258,4e-05,11.50727]
[1776871591316,45.68,78911.44,0.0,0.92251,4e-05,11.51419]
[1776871591702,45.67,78917.54,0.0,0.92278,4e-05,11.48328]
[1776871595005,45.67,78920.9,0.0,0.92293,4e-05,11.46703]
[1776871596737,45.67,78932.61,0.0,0.92341,4e-05,11.41438]
[1776871597744,45.67,78943.43,0.0,0.92385,4e-05,11.36664]
[1776871598751,45.66,78949.65,0.0,0.9241,4e-05,11.33902]
[1776871603786,45.66,78943.19,0.0,0.92387,4e-05,11.36427]
[1776871605369,45.66,78943.19,0.0,0.92387,4e-05,11.36427]
[1776871605440,45.66,78943.19,0.0,0.92387,4e-05,11.36427]
[1776871605472,45.66,78942.3,0.0,0.92384,4e-05,11.36691]
[1776871605900,45.66,78942.3,0.0,0.92384,4e-05,11.36691]
[1776871605938,45.66,78942.3,0.0,0.92384,4e-05,11.36691]
[1776871610254,45.65,78939.38,0.0,0.92374,4e-05,11.37781]
[1776871610439,45.65,78939.38,0.0,0.92374,4e-05,11.37781]
[1776871610665,45.65,78939.38,0.0,0.92374,4e-05,11.37781]
[1776871610540,45.65,78937.95,0.0,0.9237,4e-05,11.38275]
[1776871610703,45.65,78937.95,0.0,0.9237,4e-05,11.38275]
[1776871615871,45.64,78925.11,0.0,0.92322,4e-05,11.4355]
[1776871617761,45.64,78923.09,0.0,0.92314,4e-05,11.44364]
[1776871617937,45.64,78923.09,0.0,0.92314,4e-05,11.44364]
[1776871617993,45.64,78928.37,0.0,0.92336,4e-05,11.4199]
[1776871622498,45.64,78925.75,0.0,0.92327,4e-05,11.42923]
[1776871622693,45.64,78925.75,0.0,0.92327,4e-05,11.42923]
[1776871622541,45.63,78917.21,0.0,0.92294,4e-05,11.46577]
[1776871627955,45.63,78917.1,0.0,0.92296,4e-05,11.46383]
[1776871629861,45.63,78916.9,0.0,0.92295,4e-05,11.4643]
[1776871629942,45.63,78916.9,0.0,0.92295,4e-05,11.4643]
[1776871630374,45.63,78916.9,0.0,0.92295,4e-05,11.4643]
[1776871630437,45.63,78916.9,0.0,0.92295,4e-05,11.4643]
[1776871630538,45.63,78918.14,0.0,0.92301,4e-05,11.45807]
[1776871635297,45.62,78918.3,0.0,0.92303,4e-05,11.4562]
[1776871635436,45.62,78918.3,0.0,0.92303,4e-05,11.4562]
[1776871635537,45.62,78926.57,0.0,0.92336,4e-05,11.41901]
[1776871635939,45.62,78926.57,0.0,0.92336,4e-05,11.41901]
[1776871636188,45.62,78926.57,0.0,0.92336,4e-05,11.41901]
[1776871641453,45.58,78932.04,0.0,0.92375,4e-05,11.37651]
[1776871641527,45.58,78956.84,0.0,0.92473,4e-05,11.26819]
[1776871642054,45.58,78985.25,0.0,0.92584,4e-05,11.14516]
[1776871643061,45.58,78985.04,0.0,0.92584,4e-05,11.14544]
[1776871644487,45.58,78985.04,0.0,0.92584,4e-05,11.14544]
[1776871647089,45.58,78991.84,0.0,0.92611,4e-05,11.11525]
[1776871652124,45.58,78988.26,0.0,0.926,4e-05,11.12657]
[1776871657159,45.58,78985.31,0.0,0.92589,4e-05,11.13818]
[1776871662194,45.57,78990.45,0.0,0.9261,4e-05,11.11489]
[1776871664208,45.57,78996.37,0.0,0.92633,4e-05,11.08904]
[1776871664805,45.57,78996.37,0.0,0.92633,4e-05,11.08904]
[1776871664941,45.57,78996.37,0.0,0.92633,4e-05,11.08904]
[1776871665215,45.57,78997.6,0.0,0.92638,4e-05,11.08359]
[1776871666943,45.57,78997.73,0.0,0.92639,4e-05,11.08288]
[1776871667194,45.57,78997.73,0.0,0.92639,4e-05,11.08288]
[1776871672553,45.57,78998.93,0.0,0.92644,4e-05,11.07695]
[1776871672696,45.57,78998.93,0.0,0.92644,4e-05,11.07695]
[1776871672599,45.57,78999.44,0.0,0.92646,4e-05,11.0746]
[1776871673456,45.57,78999.44,0.0,0.92646,4e-05,11.0746]
[1776871673703,45.57,78999.44,0.0,0.92646,4e-05,11.0746]
[1776871675285,45.57,78992.21,0.0,0.92619,4e-05,11.10519]
[1776871677140,45.57,78990.77,0.0,0.92613,4e-05,11.11117]
[1776871677196,45.57,78990.77,0.0,0.92613,4e-05,11.11117]
[1776871677313,45.57,78990.77,0.0,0.92613,4e-05,11.11117]
[1776871677452,45.57,78990.77,0.0,0.92613,4e-05,11.11117]
[1776871677553,45.57,78989.77,0.0,0.9261,4e-05,11.11526]
[1776871683342,45.56,78988.36,0.0,0.92607,4e-05,11.11766]
[1776871685776,45.56,78988.13,0.0,0.92607,4e-05,11.11819]
[1776871685948,45.56,78988.13,0.0,0.92607,4e-05,11.11819]
[1776871686398,45.56,78988.13,0.0,0.92607,4e-05,11.11819]
[1776871686460,45.56,78988.13,0.0,0.92607,4e-05,11.11819]
[1776871686500,45.56,78987.52,0.0,0.92605,4e-05,11.12059]
[1776871687370,45.56,78992.16,0.0,0.92623,4e-05,11.10038]
[1776871689021,45.56,78996.38,0.0,0.92639,4e-05,11.08202]
[1776871689199,45.56,78996.38,0.0,0.92639,4e-05,11.08202]
[1776871689616,45.56,78996.38,0.0,0.92639,4e-05,11.08202]
[1776871689705,45.56,78996.38,0.0,0.92639,4e-05,11.08202]
[1776871689770,45.56,78994.88,0.0,0.92634,4e-05,11.08829]
[1776871694066,45.56,78997.79,0.0,0.92646,4e-05,11.07503]
[1776871694195,45.56,78997.79,0.0,0.92646,4e-05,11.07503]
[1776871694419,45.56,79000.03,0.0,0.92654,4e-05,11.06524]
[1776871696433,45.56,79008.63,0.0,0.92688,4e-05,11.02803]
[1776871699265,45.56,79011.3,0.0,0.92698,4e-05,11.01639]
[1776871699436,45.56,79011.3,0.0,0.92698,4e-05,11.01639]
[1776871702475,45.55,79006.73,0.0,0.92681,4e-05,11.03561]
[1776871704096,45.55,79009.67,0.0,0.92692,4e-05,11.02288]
[1776871704203,45.55,79009.67,0.0,0.92692,4e-05,11.02288]
[1776871704489,45.55,79011.26,0.0,0.92698,4e-05,11.01595]
[1776871706420,45.55,79012.91,0.0,0.92705,4e-05,11.00878]
[1776871706442,45.55,79012.91,0.0,0.92705,4e-05,11.00878]
[1776871710686,45.55,79009.66,0.0,0.92693,4e-05,11.0223]
[1776871710688,45.55,79005.76,0.0,0.92678,4e-05,11.03891]
[1776871710832,45.55,79005.76,0.0,0.92678,4e-05,11.03891]
[1776871710942,45.55,79005.76,0.0,0.92678,4e-05,11.03891]
[1776871711538,45.55,79000.33,0.0,0.92659,4e-05,11.05892]
[1776871716577,45.55,79004.5,0.0,0.92676,4e-05,11.0401]
[1776871717592,45.55,79030.34,0.0,0.92775,4e-05,10.92934]
[1776871718201,45.55,79030.34,0.0,0.92775,4e-05,10.92934]
[1776871718592,45.55,79056.25,0.0,0.92873,4e-05,10.81907]
[1776871719599,45.55,79057.08,0.0,0.92876,4e-05,10.81542]
[1776871721048,45.55,79054.62,0.0,0.92867,4e-05,10.82575]
[1776871726648,45.55,79057.77,0.0,0.92878,4e-05,10.81265]
[1776871731684,45.55,79056.88,0.0,0.92875,4e-05,10.81594]
[1776871732691,45.55,79049.86,0.0,0.92849,4e-05,10.84567]
[1776871735712,45.55,79056.5,0.0,0.92874,4e-05,10.81777]
[1776871738733,45.55,79051.17,0.0,0.92854,4e-05,10.84011]
[1776871739579,45.55,79051.17,0.0,0.92854,4e-05,10.84011]
[1776871739692,45.55,79051.17,0.0,0.92854,4e-05,10.84011]
[1776871739740,45.55,79052.25,0.0,0.92858,4e-05,10.83574]
[1776871740437,45.55,79052.25,0.0,0.92858,4e-05,10.83574]
[1776871740704,45.55,79052.25,0.0,0.92858,4e-05,10.83574]
[1776871744775,45.55,79043.12,0.0,0.92822,4e-05,10.87568]
[1776871745519,45.55,79043.12,0.0,0.92822,4e-05,10.87568]
[1776871745693,45.55,79043.12,0.0,0.92822,4e-05,10.87568]
[1776871745783,45.55,79040.91,0.0,0.92814,4e-05,10.88527]
[1776871746218,45.55,79040.91,0.0,0.92814,4e-05,10.88527]
[1776871746437,45.55,79040.91,0.0,0.92814,4e-05,10.88527]
[1776871750818,45.55,79046.32,0.0,0.92834,4e-05,10.86309]
[1776871751825,45.55,79052.42,0.0,0.92856,4e-05,10.83737]
[1776871752832,45.56,79057.57,0.0,0.92876,4e-05,10.81575]
[1776871752842,45.56,79057.57,0.0,0.92876,4e-05,10.81575]
[1776871752948,45.56,79057.57,0.0,0.92876,4e-05,10.81575]
[1776871754511,45.56,79057.57,0.0,0.92876,4e-05,10.81575]
[1776871754601,45.56,79068.42,0.0,0.92916,4e-05,10.77005]
[1776871754862,45.56,79097.24,0.0,0.93023,4e-05,10.64838]
[1776871755857,45.56,79105.79,0.0,0.93055,4e-05,10.61264]
[1776871757775,45.56,79105.79,0.0,0.93055,4e-05,10.61264]
[1776871756868,45.56,79089.21,0.0,0.92993,4e-05,10.68269]
[1776871757875,45.56,79068.12,0.0,0.92914,4e-05,10.7723]
[1776871758882,45.56,79068.51,0.0,0.92915,4e-05,10.77099]
[1776871759889,45.56,79075.04,0.0,0.92939,4e-05,10.74369]
[1776871760896,45.56,79082.44,0.0,0.92967,4e-05,10.71247]
[1776871764926,45.56,79090.74,0.0,0.92997,4e-05,10.67781]
[1776871766939,45.56,79098.86,0.0,0.93027,4e-05,10.64393]
[1776871768953,45.56,79091.29,0.0,0.92999,4e-05,10.67617]
[1776871769960,45.56,79086.18,0.0,0.9298,4e-05,10.69784]
[1776871771974,45.56,79095.27,0.0,0.93015,4e-05,10.65661]
[1776871772980,45.56,79100.59,0.0,0.93035,4e-05,10.634]
[1776871775452,45.56,79102.77,0.0,0.93043,4e-05,10.62465]
[1776871775530,45.56,79121.82,0.0,0.93113,4e-05,10.54456]
[1776871776002,45.56,79129.98,0.0,0.93143,4e-05,10.51038]
[1776871777009,45.56,79135.09,0.0,0.93162,4e-05,10.48905]
[1776871778764,45.56,79135.09,0.0,0.93162,4e-05,10.48905]
[1776871781039,45.56,79121.95,0.0,0.93114,4e-05,10.54416]
[1776871782051,45.56,79116.32,0.0,0.93093,4e-05,10.5677]
[1776871783057,45.56,79121.24,0.0,0.93111,4e-05,10.54701]
[1776871787086,45.56,79115.58,0.0,0.93091,4e-05,10.57057]
[1776871788714,45.56,79115.58,0.0,0.93091,4e-05,10.57057]
[1776871788802,45.56,79113.98,0.0,0.93085,4e-05,10.57714]
[1776871788948,45.56,79113.98,0.0,0.93085,4e-05,10.57714]
[1776871794135,45.56,79111.68,0.0,0.93077,4e-05,10.58638]
[1776871798163,45.56,79101.96,0.0,0.93041,4e-05,10.62692]
[1776871800183,45.56,79095.45,0.0,0.93017,4e-05,10.65408]
[1776871801189,45.56,79090.56,0.0,0.92999,4e-05,10.67487]
[1776871803203,45.56,79090.01,0.0,0.92997,4e-05,10.67713]
[1776871804612,45.56,79090.01,0.0,0.92997,4e-05,10.67713]
[1776871804700,45.56,79090.01,0.0,0.92997,4e-05,10.67713]
[1776871809246,45.56,79098.56,0.0,0.93029,4e-05,10.64056]
[1776871810754,45.56,79098.56,0.0,0.93029,4e-05,10.64056]
[1776871810761,45.56,79103.78,0.0,0.93048,4e-05,10.61895]
[1776871810949,45.56,79103.78,0.0,0.93048,4e-05,10.61895]
[1776871811988,45.56,79105.19,0.0,0.93053,4e-05,10.61302]
[1776871812195,45.56,79105.19,0.0,0.93053,4e-05,10.61302]
[1776871814284,45.56,79113.16,0.0,0.93083,4e-05,10.57924]
[1776871815291,45.56,79121.81,0.0,0.93115,4e-05,10.54287]
[1776871816298,45.56,79126.28,0.0,0.93131,4e-05,10.52416]
[1776871817305,45.56,79125.75,0.0,0.93129,4e-05,10.52642]
[1776871818721,45.56,79125.75,0.0,0.93129,4e-05,10.52642]
[1776871818804,45.56,79125.83,0.0,0.93129,4e-05,10.52611]
[1776871818938,45.56,79125.83,0.0,0.93129,4e-05,10.52611]
[1776871822342,45.56,79136.89,0.0,0.9317,4e-05,10.48]
[1776871824355,45.56,79140.38,0.0,0.93182,4e-05,10.46569]
[1776871827379,45.56,79132.2,0.0,0.93152,4e-05,10.50016]
[1776871829796,45.56,79130.61,0.0,0.93146,4e-05,10.50685]
[1776871829938,45.56,79130.65,0.0,0.93146,4e-05,10.50673]
[1776871830919,45.56,79130.65,0.0,0.93146,4e-05,10.50673]
[1776871832415,45.56,79121.55,0.0,0.93115,4e-05,10.54182]
[1776871834895,45.56,79118.97,0.0,0.93105,4e-05,10.55262]
[1776871837798,45.56,79120.41,0.0,0.93111,4e-05,10.54655]
[1776871837844,45.56,79127.98,0.0,0.93138,4e-05,10.51487]
[1776871838459,45.56,79161.83,0.0,0.93261,4e-05,10.3739]
[1776871839466,45.56,79181.43,0.0,0.93331,4e-05,10.2934]
[1776871840472,45.56,79184.22,0.0,0.9334,4e-05,10.28262]
[1776871841627,45.56,79184.22,0.0,0.9334,4e-05,10.28262]
[1776871841646,45.56,79232.67,0.0,0.93511,3e-05,10.08369]
[1776871842873,45.56,79232.67,0.0,0.93511,3e-05,10.08369]
[1776871842902,45.57,79259.64,0.0,0.93603,3e-05,9.97539]
[1776871843498,45.57,79260.24,0.0,0.93605,3e-05,9.97296]
[1776871844506,45.57,79271.55,0.0,0.93643,3e-05,9.92891]
[1776871845400,45.57,79271.55,0.0,0.93643,3e-05,9.92891]
[1776871845512,45.57,79276.83,0.0,0.9366,3e-05,9.90812]
[1776871846530,45.57,79284.68,0.0,0.93687,3e-05,9.87704]
[1776871847460,45.57,79284.68,0.0,0.93687,3e-05,9.87704]
[1776871847532,45.57,79296.79,0.0,0.93727,3e-05,9.82891]
[1776871848539,45.57,79298.75,0.0,0.93733,3e-05,9.82176]
[1776871850555,45.58,79287.56,0.0,0.93694,3e-05,9.86827]
[1776871852570,45.58,79292.42,0.0,0.9371,3e-05,9.85003]
[1776871856601,45.59,79285.23,0.0,0.93683,3e-05,9.88181]
[1776871857608,45.59,79277.81,0.0,0.93657,3e-05,9.91241]
[1776871859451,45.59,79277.92,0.0,0.93657,3e-05,9.91256]
[1776871860629,45.59,79267.32,0.0,0.93619,3e-05,9.95664]
[1776871861636,45.59,79260.57,0.0,0.93596,3e-05,9.98401]
[1776871862643,45.59,79256.08,0.0,0.9358,3e-05,10.00324]
[1776871863451,45.59,79256.08,0.0,0.9358,3e-05,10.00324]
[1776871863651,45.59,79256.24,0.0,0.9358,3e-05,10.00304]
[1776871867447,45.6,79260.21,0.0,0.93593,3e-05,9.9878]
[1776871867690,45.6,79262.56,0.0,0.936,3e-05,9.97916]
[1776871868697,45.6,79269.37,0.0,0.93623,3e-05,9.95205]
[1776871870710,45.6,79264.92,0.0,0.93607,3e-05,9.97115]
[1776871875746,45.61,79256.62,0.0,0.93576,3e-05,10.00738]
[1776871876755,45.61,79248.19,0.0,0.93547,3e-05,10.04209]
[1776871877449,45.61,79248.19,0.0,0.93547,3e-05,10.04209]
[1776871877762,45.61,79239.74,0.0,0.93517,3e-05,10.07689]
[1776871878769,45.61,79257.91,0.0,0.9358,3e-05,10.00328]
[1776871879776,45.61,79267.54,0.0,0.93613,3e-05,9.96467]
[1776871880783,45.61,79262.53,0.0,0.93595,3e-05,9.98549]
[1776871882797,45.61,79258.83,0.0,0.93582,3e-05,10.00142]
[1776871885818,45.61,79252.59,0.0,0.93559,3e-05,10.02809]
[1776871887832,45.62,79249.11,0.0,0.93546,3e-05,10.04302]
[1776871888839,45.62,79243.16,0.0,0.93525,3e-05,10.06762]
[1776871889846,45.62,79234.85,0.0,0.93496,3e-05,10.10185]
[1776871891453,45.62,79233.48,0.0,0.93491,3e-05,10.10772]
[1776871893452,45.62,79231.14,0.0,0.93484,3e-05,10.11474]
[1776871893874,45.62,79231.21,0.0,0.93484,3e-05,10.11471]
[1776871898909,45.62,79229.7,0.0,0.93478,3e-05,10.12214]
[1776871901931,45.62,79234.32,0.0,0.93493,3e-05,10.10403]
[1776871905959,45.63,79229.96,0.0,0.93477,3e-05,10.12282]
[1776871910998,45.63,79218.73,0.0,0.93437,4e-05,10.16986]
[1776871912014,45.63,79214.18,0.0,0.93421,4e-05,10.18865]
[1776871917039,45.63,79211.22,0.0,0.93409,4e-05,10.20246]
[1776871919053,45.63,79206.39,0.0,0.93391,4e-05,10.22324]
[1776871921067,45.64,79189.37,0.0,0.9333,4e-05,10.29418]
[1776871922074,45.64,79193.83,0.0,0.93346,4e-05,10.27612]
[1776871923080,45.64,79217.46,0.0,0.93429,4e-05,10.17938]
[1776871924088,45.64,79218.61,0.0,0.93433,4e-05,10.17519]
[1776871927109,45.64,79211.41,0.0,0.93406,4e-05,10.20625]
[1776871932144,45.65,79213.94,0.0,0.93413,4e-05,10.19824]
[1776871937179,45.65,79213.45,0.0,0.93409,4e-05,10.20273]
[1776871941207,45.65,79208.88,0.0,0.93391,4e-05,10.22346]
[1776871944228,45.66,79190.25,0.0,0.93324,4e-05,10.30149]
[1776871945464,45.66,79190.25,0.0,0.93324,4e-05,10.30149]
[1776871945559,45.66,79173.29,0.0,0.93263,4e-05,10.37212]
[1776871947249,45.66,79178.32,0.0,0.9328,4e-05,10.35228]
[1776871949448,45.66,79179.57,0.0,0.93284,4e-05,10.3477]
[1776871949477,45.66,79176.79,0.0,0.93273,4e-05,10.3604]
[1776871950269,45.66,79181.98,0.0,0.93292,4e-05,10.33895]
[1776871954298,45.67,79171.82,0.0,0.93256,4e-05,10.37929]
[1776871955305,45.67,79166.39,0.0,0.93236,4e-05,10.40239]
[1776871956311,45.67,79172.28,0.0,0.93257,4e-05,10.37854]
[1776871957319,45.67,79179.32,0.0,0.93281,4e-05,10.34994]
[1776871959333,45.67,79172.36,0.0,0.93256,4e-05,10.37921]
[1776871962354,45.67,79172.97,0.0,0.93258,4e-05,10.37734]
[1776871964368,45.67,79166.49,0.0,0.93234,4e-05,10.40494]
[1776871965850,45.67,79166.49,0.0,0.93234,4e-05,10.40494]
[1776871965892,45.67,79166.49,0.0,0.93234,4e-05,10.40494]
[1776871965936,45.67,79166.49,0.0,0.93234,4e-05,10.40494]
[1776871965997,45.68,79166.93,0.0,0.93235,4e-05,10.40382]
[1776871968396,45.68,79155.31,0.0,0.93192,4e-05,10.45273]
[1776871969438,45.68,79155.31,0.0,0.93192,4e-05,10.45273]
[1776871969538,45.68,79149.06,0.0,0.93168,4e-05,10.48005]
[1776871972424,45.68,79157.7,0.0,0.93199,4e-05,10.44528]
[1776871974032,45.68,79157.7,0.0,0.93199,4e-05,10.44528]
[1776871974068,45.68,79163.67,0.0,0.9322,4e-05,10.42099]
[1776871974191,45.68,79163.67,0.0,0.9322,4e-05,10.42099]
[1776871975856,45.68,79162.43,0.0,0.93215,4e-05,10.42613]
[1776871975943,45.68,79162.43,0.0,0.93215,4e-05,10.42613]
[1776871977459,45.69,79154.59,0.0,0.93186,4e-05,10.46055]
[1776871979473,45.69,79147.07,0.0,0.93158,4e-05,10.49262]
[1776871980252,45.69,79147.07,0.0,0.93158,4e-05,10.49262]
[1776871980453,45.69,79147.07,0.0,0.93158,4e-05,10.49262]
[1776871981487,45.69,79153.92,0.0,0.93182,4e-05,10.46482]
[1776871982664,45.69,79153.92,0.0,0.93182,4e-05,10.46482]
[1776871982695,45.69,79153.92,0.0,0.93182,4e-05,10.46482]
[1776871983139,45.69,79155.15,0.0,0.93186,4e-05,10.4601]
[1776871983189,45.69,79155.15,0.0,0.93186,4e-05,10.4601]
[1776871983501,45.69,79152.01,0.0,0.93174,4e-05,10.47355]
[1776871985515,45.69,79145.19,0.0,0.93149,4e-05,10.50266]
[1776871986122,45.69,79145.19,0.0,0.93149,4e-05,10.50266]
[1776871986201,45.69,79145.19,0.0,0.93149,4e-05,10.50266]
[1776871986522,45.69,79138.71,0.0,0.93125,4e-05,10.53037]
[1776871991557,45.7,79136.79,0.0,0.93117,4e-05,10.53981]
[1776871992564,45.7,79132.33,0.0,0.931,4e-05,10.55871]
[1776871993932,45.7,79132.33,0.0,0.931,4e-05,10.55871]
[1776871994034,45.7,79130.19,0.0,0.93092,4e-05,10.5679]
[1776871994198,45.7,79130.19,0.0,0.93092,4e-05,10.5679]
[1776871995090,45.7,79130.19,0.0,0.93092,4e-05,10.5679]
[1776871994604,45.7,79129.59,0.0,0.9309,4e-05,10.57065]
[1776871995202,45.7,79129.59,0.0,0.9309,4e-05,10.57065]
[1776871995609,45.7,79136.08,0.0,0.93113,4e-05,10.54378]
[1776871999654,45.7,79137.88,0.0,0.93119,4e-05,10.53713]
[1776871999690,45.7,79137.88,0.0,0.93119,4e-05,10.53713]
[1776871999697,45.7,79137.59,0.0,0.93118,4e-05,10.53864]
[1776872000376,45.7,79137.59,0.0,0.93118,4e-05,10.53864]
[1776872000452,45.7,79137.59,0.0,0.93118,4e-05,10.53864]
[1776872005500,45.71,79138.89,0.0,0.9312,4e-05,10.53581]
[1776872005689,45.71,79138.89,0.0,0.9312,4e-05,10.53581]
[1776872005788,45.71,79144.6,0.0,0.93141,4e-05,10.51232]
[1776872007443,45.71,79147.5,0.0,0.93151,4e-05,10.50059]
[1776872007694,45.71,79133.23,0.0,0.93098,4e-05,10.56084]
[1776872008701,45.71,79116.0,0.0,0.93035,4e-05,10.63357]
[1776872009708,45.71,79109.05,0.0,0.93008,4e-05,10.66326]
[1776872010949,45.71,79109.05,0.0,0.93008,4e-05,10.66326]
[1776872010972,45.71,79095.57,0.0,0.92958,4e-05,10.72041]
[1776872011722,45.71,79097.07,0.0,0.92965,4e-05,10.71136]
[1776872016757,45.72,79099.02,0.0,0.92971,4e-05,10.70526]
[1776872019127,45.72,79100.16,0.0,0.92975,4e-05,10.70087]
[1776872018770,45.72,79104.13,0.0,0.92989,4e-05,10.6846]
[1776872019190,45.72,79104.13,0.0,0.92989,4e-05,10.6846]
[1776872019778,45.72,79105.54,0.0,0.92994,4e-05,10.67912]
[1776872020931,45.72,79105.54,0.0,0.92994,4e-05,10.67912]
[1776872021195,45.72,79106.73,0.0,0.92998,4e-05,10.67458]
[1776872024909,45.72,79102.98,0.0,0.92983,4e-05,10.69169]
[1776872024941,45.72,79102.98,0.0,0.92983,4e-05,10.69169]
[1776872024958,45.73,79099.2,0.0,0.92968,4e-05,10.70802]
[1776872026828,45.73,79094.71,0.0,0.92951,4e-05,10.72772]
[1776872027932,45.73,79094.71,0.0,0.92951,4e-05,10.72772]
[1776872028213,45.73,79093.07,0.0,0.92945,4e-05,10.735]
[1776872028842,45.73,79075.62,0.0,0.92879,4e-05,10.809]
[1776872029849,45.73,79068.3,0.0,0.92851,4e-05,10.84022]
[1776872031863,45.73,79069.79,0.0,0.92857,4e-05,10.83429]
[1776872032870,45.73,79074.76,0.0,0.92875,4e-05,10.81347]
[1776872034884,45.73,79084.3,0.0,0.9291,4e-05,10.77364]
[1776872036898,45.73,79086.13,0.0,0.92917,4e-05,10.76653]
[1776872038921,45.73,79083.78,0.0,0.92908,4e-05,10.77675]
[1776872038940,45.73,79083.78,0.0,0.92908,4e-05,10.77675]
[1776872040926,45.73,79087.9,0.0,0.92922,4e-05,10.76021]
[1776872041998,45.73,79087.9,0.0,0.92922,4e-05,10.76021]
[1776872042196,45.74,79087.21,0.0,0.9292,4e-05,10.76344]
[1776872042940,45.74,79082.86,0.0,0.92903,4e-05,10.78211]
[1776872045442,45.74,79084.34,0.0,0.92908,4e-05,10.77645]
[1776872045961,45.74,79080.95,0.0,0.92895,4e-05,10.79106]
[1776872046968,45.74,79067.02,0.0,0.92843,4e-05,10.85026]
[1776872047975,45.74,79054.75,0.0,0.92796,4e-05,10.90248]
[1776872048982,45.74,79047.61,0.0,0.92769,4e-05,10.93292]
[1776872054028,45.74,79039.07,0.0,0.92736,4e-05,10.96958]
[1776872055035,45.74,79049.86,0.0,0.92777,4e-05,10.92367]
[1776872057089,45.74,79056.21,0.0,0.92801,4e-05,10.8969]
[1776872057619,45.74,79056.21,0.0,0.92801,4e-05,10.8969]
[1776872057701,45.74,79056.21,0.0,0.92801,4e-05,10.8969]
[1776872058096,45.74,79059.06,0.0,0.92812,4e-05,10.88494]
[1776872059103,45.74,79070.66,0.0,0.92855,4e-05,10.83594]
[1776872060179,45.74,79070.66,0.0,0.92855,4e-05,10.83594]
[1776872060110,45.74,79096.82,0.0,0.92953,4e-05,10.72548]
[1776872061118,45.74,79122.37,0.0,0.93047,4e-05,10.61827]
[1776872062124,45.74,79122.18,0.0,0.93047,4e-05,10.61927]
[1776872063392,45.74,79121.54,0.0,0.93044,4e-05,10.62215]
[1776872064138,45.74,79121.99,0.0,0.93046,4e-05,10.62046]
[1776872067159,45.74,79131.22,0.0,0.93079,4e-05,10.58247]
[1776872068166,45.74,79138.1,0.0,0.93104,4e-05,10.55367]
[1776872070180,45.74,79133.94,0.0,0.9309,4e-05,10.57028]
[1776872072194,45.74,79128.97,0.0,0.93073,4e-05,10.5878]
[1776872074208,45.74,79113.67,0.0,0.93017,4e-05,10.65199]
[1776872075215,45.74,79108.28,0.0,0.92997,4e-05,10.67476]
[1776872080250,45.75,79115.93,0.0,0.93023,4e-05,10.64476]
[1776872081460,45.75,79115.93,0.0,0.93023,4e-05,10.64476]
[1776872082104,45.75,79114.93,0.0,0.93019,4e-05,10.65007]
[1776872082985,45.75,79114.93,0.0,0.93019,4e-05,10.65007]
[1776872083203,45.75,79114.93,0.0,0.93019,4e-05,10.65007]
[1776872083084,45.75,79111.17,0.0,0.93004,4e-05,10.66637]
[1776872083455,45.75,79111.17,0.0,0.93004,4e-05,10.66637]
[1776872083476,45.75,79115.61,0.0,0.93021,4e-05,10.64775]
[1776872087231,45.75,79118.17,0.0,0.93029,4e-05,10.63815]
[1776872087465,45.75,79121.35,0.0,0.9304,4e-05,10.62542]
[1776872090913,45.75,79125.89,0.0,0.93056,4e-05,10.60713]
[1776872090941,45.75,79125.89,0.0,0.93056,4e-05,10.60713]
[1776872091892,45.76,79123.51,0.0,0.93047,4e-05,10.61758]
[1776872091938,45.76,79123.51,0.0,0.93047,4e-05,10.61758]
[1776872091991,45.76,79126.09,0.0,0.93057,4e-05,10.60705]
[1776872093931,45.76,79126.84,0.0,0.93059,4e-05,10.60391]
[1776872094192,45.76,79126.84,0.0,0.93059,4e-05,10.60391]
[1776872094348,45.76,79118.15,0.0,0.93027,4e-05,10.64079]
[1776872097409,45.76,79115.82,0.0,0.93018,4e-05,10.65094]
[1776872097452,45.76,79115.82,0.0,0.93018,4e-05,10.65094]
[1776872099680,45.76,79120.48,0.0,0.93035,4e-05,10.63182]
[1776872099688,45.76,79120.48,0.0,0.93035,4e-05,10.63182]
[1776872099781,45.76,79119.77,0.0,0.93032,4e-05,10.63525]
[1776872101021,45.76,79119.77,0.0,0.93032,4e-05,10.63525]
[1776872101215,45.76,79119.77,0.0,0.93032,4e-05,10.63525]
[1776872105240,45.76,79120.05,0.0,0.93032,4e-05,10.63478]
[1776872105446,45.76,79120.23,0.0,0.93033,4e-05,10.63425]
[1776872105453,45.76,79121.85,0.0,0.93039,4e-05,10.62769]
[1776872106951,45.76,79121.85,0.0,0.93039,4e-05,10.62769]
[1776872107193,45.76,79121.85,0.0,0.93039,4e-05,10.62769]
[1776872107241,45.76,79114.85,0.0,0.93012,4e-05,10.65745]
[1776872107442,45.76,79108.75,0.0,0.9299,4e-05,10.68303]
[1776872108449,45.76,79096.61,0.0,0.92945,4e-05,10.73421]
[1776872109456,45.76,79091.43,0.0,0.92925,4e-05,10.75646]
[1776872113489,45.77,79082.17,0.0,0.92889,4e-05,10.79721]
[1776872116061,45.77,79082.63,0.0,0.92891,4e-05,10.79564]
[1776872116192,45.77,79082.63,0.0,0.92891,4e-05,10.79564]
[1776872118537,45.77,79082.76,0.0,0.9289,4e-05,10.79611]
[1776872118695,45.77,79082.76,0.0,0.9289,4e-05,10.79611]
[1776872120538,45.77,79087.74,0.0,0.92908,4e-05,10.77607]
[1776872121895,45.77,79087.74,0.0,0.92908,4e-05,10.77607]
[1776872121937,45.77,79087.74,0.0,0.92908,4e-05,10.77607]
[1776872125600,45.77,79095.3,0.0,0.92935,4e-05,10.74567]
[1776872125692,45.77,79095.3,0.0,0.92935,4e-05,10.74567]
[1776872127548,45.78,79094.44,0.0,0.92931,4e-05,10.75009]
[1776872127689,45.78,79094.44,0.0,0.92931,4e-05,10.75009]
[1776872127791,45.78,79088.74,0.0,0.92909,4e-05,10.77491]
[1776872130707,45.78,79088.66,0.0,0.92908,4e-05,10.77559]
[1776872130942,45.78,79088.66,0.0,0.92908,4e-05,10.77559]
[1776872131037,45.78,79089.61,0.0,0.92913,4e-05,10.76915]
[1776872131628,45.78,79089.61,0.0,0.92913,4e-05,10.76915]
[1776872133635,45.78,79097.01,0.0,0.9294,4e-05,10.73837]
[1776872135980,45.78,79092.65,0.0,0.92924,4e-05,10.75714]
[1776872136190,45.78,79092.65,0.0,0.92924,4e-05,10.75714]
[1776872135999,45.78,79086.04,0.0,0.92899,4e-05,10.78538]
[1776872138670,45.78,79084.98,0.0,0.92894,4e-05,10.79083]
[1776872140683,45.79,79079.97,0.0,0.92875,4e-05,10.81262]
[1776872141691,45.79,79085.86,0.0,0.92897,4e-05,10.78805]
[1776872146725,45.79,79083.29,0.0,0.92886,4e-05,10.80053]
[1776872148740,45.79,79075.19,0.0,0.92855,4e-05,10.83538]
[1776872150755,45.79,79070.39,0.0,0.92836,4e-05,10.85619]
[1776872155791,45.79,79071.47,0.0,0.92839,4e-05,10.85277]
[1776872158812,45.8,79078.16,0.0,0.92864,4e-05,10.82526]
[1776872160831,45.8,79068.67,0.0,0.92828,4e-05,10.86595]
[1776872161834,45.8,79055.95,0.0,0.92779,4e-05,10.92009]
[1776872162841,45.8,79053.97,0.0,0.92772,4e-05,10.92863]
[1776872165862,45.8,79048.82,0.0,0.92752,4e-05,10.95088]
[1776872168883,45.8,79042.4,0.0,0.92727,4e-05,10.9784]
[1776872169417,45.8,79042.4,0.0,0.92727,4e-05,10.9784]
[1776872169440,45.8,79042.4,0.0,0.92727,4e-05,10.9784]
[1776872169890,45.8,79045.18,0.0,0.92738,4e-05,10.96661]
[1776872171448,45.8,79045.82,0.0,0.9274,4e-05,10.96394]
[1776872173918,45.8,79050.8,0.0,0.92759,4e-05,10.94297]
[1776872174925,45.8,79059.46,0.0,0.92792,4e-05,10.90631]
[1776872175436,45.8,79059.46,0.0,0.92792,4e-05,10.90631]
[1776872178024,45.8,79064.4,0.0,0.92811,4e-05,10.88494]
[1776872178116,45.8,79070.32,0.0,0.92833,4e-05,10.85987]
[1776872179970,45.8,79072.83,0.0,0.92842,4e-05,10.84929]
[1776872181393,45.8,79072.24,0.0,0.9284,4e-05,10.85164]
[1776872182991,45.8,79064.59,0.0,0.92812,4e-05,10.88373]
[1776872183999,45.8,79055.92,0.0,0.92779,4e-05,10.92066]
[1776872186012,45.8,79053.85,0.0,0.92771,4e-05,10.92966]
[1776872187048,45.8,79074.79,0.0,0.9285,4e-05,10.84104]
[1776872187516,45.8,79074.79,0.0,0.9285,4e-05,10.84104]
[1776872188039,45.8,79104.16,0.0,0.92959,4e-05,10.7175]
[1776872189049,45.8,79109.26,0.0,0.92978,4e-05,10.69615]
[1776872190805,45.8,79108.08,0.0,0.92973,4e-05,10.7012]
[1776872192953,45.8,79105.21,0.0,0.92964,4e-05,10.71029]
[1776872197591,45.8,79104.67,0.0,0.92962,4e-05,10.71343]
[1776872198121,45.8,79128.72,0.0,0.9305,4e-05,10.61333]
[1776872199126,45.8,79148.47,0.0,0.93122,4e-05,10.53119]
[1776872200132,45.8,79147.45,0.0,0.93118,4e-05,10.53546]
[1776872201290,45.8,79147.45,0.0,0.93118,4e-05,10.53546]
[1776872203448,45.8,79152.02,0.0,0.93135,4e-05,10.51651]
[1776872205442,45.8,79147.9,0.0,0.9312,4e-05,10.5337]
[1776872210202,45.8,79137.62,0.0,0.93082,4e-05,10.57652]
[1776872215290,45.8,79138.74,0.0,0.93086,4e-05,10.57184]
[1776872215237,45.8,79149.04,0.0,0.93124,4e-05,10.52886]
[1776872216244,45.8,79162.49,0.0,0.93173,4e-05,10.4729]
[1776872217251,45.8,79163.73,0.0,0.93177,4e-05,10.46775]
[1776872218258,45.8,79164.21,0.0,0.93179,4e-05,10.46584]
[1776872218775,45.8,79164.21,0.0,0.93179,4e-05,10.46584]
[1776872220942,45.8,79169.36,0.0,0.93197,4e-05,10.44465]
[1776872222951,45.81,79167.46,0.0,0.93189,4e-05,10.45366]
[1776872225307,45.81,79162.1,0.0,0.9317,4e-05,10.47616]
[1776872226949,45.81,79158.5,0.0,0.93156,4e-05,10.49188]
[1776872229952,45.81,79162.32,0.0,0.93169,4e-05,10.47669]
[1776872230207,45.81,79162.32,0.0,0.93169,4e-05,10.47669]
[1776872230342,45.81,79162.23,0.0,0.93169,4e-05,10.47731]
[1776872230951,45.81,79162.23,0.0,0.93169,4e-05,10.47731]
[1776872232356,45.81,79155.64,0.0,0.93145,4e-05,10.50472]
[1776872234371,45.81,79149.58,0.0,0.93123,4e-05,10.52989]
[1776872236423,45.81,79148.75,0.0,0.9312,4e-05,10.53322]
[1776872236453,45.81,79148.75,0.0,0.9312,4e-05,10.53322]
[1776872237079,45.81,79148.75,0.0,0.9312,4e-05,10.53322]
[1776872237193,45.81,79148.75,0.0,0.9312,4e-05,10.53322]
[1776872237394,45.81,79148.02,0.0,0.93117,4e-05,10.53618]
[1776872238406,45.81,79155.67,0.0,0.93145,4e-05,10.50429]
[1776872240703,45.81,79158.57,0.0,0.93156,4e-05,10.49216]
[1776872240940,45.81,79158.57,0.0,0.93156,4e-05,10.49216]
[1776872241005,45.81,79157.77,0.0,0.93153,4e-05,10.49542]
[1776872242179,45.81,79157.77,0.0,0.93153,4e-05,10.49542]
[1776872242192,45.81,79157.77,0.0,0.93153,4e-05,10.49542]
[1776872247468,45.81,79177.17,0.0,0.93223,4e-05,10.41482]
[1776872248476,45.81,79185.34,0.0,0.93253,4e-05,10.38116]
[1776872250490,45.81,79185.38,0.0,0.93252,4e-05,10.3813]
[1776872255525,45.81,79195.28,0.0,0.93289,4e-05,10.33822]
[1776872257539,45.81,79190.91,0.0,0.93273,4e-05,10.35672]
[1776872261515,45.81,79195.14,0.0,0.93287,4e-05,10.33998]
[1776872261690,45.81,79195.14,0.0,0.93287,4e-05,10.33998]
[1776872261789,45.81,79196.55,0.0,0.93292,4e-05,10.33443]
[1776872262680,45.81,79196.55,0.0,0.93292,4e-05,10.33443]
[1776872262937,45.81,79196.55,0.0,0.93292,4e-05,10.33443]
[1776872268616,45.82,79195.17,0.0,0.93286,4e-05,10.34204]
[1776872271638,45.82,79202.23,0.0,0.9331,4e-05,10.31384]
[1776872272645,45.82,79207.04,0.0,0.93327,4e-05,10.29441]
[1776872274386,45.82,79207.04,0.0,0.93327,4e-05,10.29441]
[1776872274690,45.82,79224.45,0.0,0.93388,4e-05,10.22339]
[1776872275697,45.82,79244.95,0.0,0.9346,3e-05,10.14007]
[1776872276704,45.82,79246.02,0.0,0.93463,3e-05,10.13619]
[1776872277974,45.82,79246.02,0.0,0.93463,3e-05,10.13619]
[1776872278066,45.83,79245.27,0.0,0.93459,3e-05,10.14047]
[1776872280732,45.83,79236.11,0.0,0.93426,4e-05,10.17903]
[1776872281739,45.83,79228.52,0.0,0.93399,4e-05,10.21062]
[1776872282746,45.83,79225.09,0.0,0.93387,4e-05,10.22518]
[1776872284760,45.83,79221.81,0.0,0.93374,4e-05,10.23952]
[1776872287781,45.84,79226.73,0.0,0.93391,4e-05,10.22063]
[1776872292816,45.84,79223.91,0.0,0.93379,4e-05,10.23474]
[1776872296763,45.84,79224.48,0.0,0.9338,4e-05,10.23359]
[1776872296946,45.84,79224.48,0.0,0.9338,4e-05,10.23359]
[1776872297043,45.84,79223.21,0.0,0.93375,4e-05,10.23918]
[1776872298837,45.84,79223.22,0.0,0.93375,4e-05,10.23951]
[1776872298938,45.84,79223.22,0.0,0.93375,4e-05,10.23951]
[1776872304137,45.85,79225.2,0.0,0.9338,4e-05,10.23323]
[1776872304210,45.85,79225.2,0.0,0.9338,4e-05,10.23323]
[1776872304238,45.85,79222.96,0.0,0.93372,4e-05,10.24277]
[1776872306219,45.85,79225.83,0.0,0.93382,4e-05,10.23138]
[1776872306442,45.85,79225.83,0.0,0.93382,4e-05,10.23138]
[1776872311257,45.85,79224.22,0.0,0.93374,4e-05,10.23976]
[1776872311438,45.85,79224.22,0.0,0.93374,4e-05,10.23976]
[1776872311472,45.85,79225.31,0.0,0.9338,4e-05,10.23255]
[1776872311752,45.85,79225.31,0.0,0.9338,4e-05,10.23255]
[1776872311941,45.85,79225.31,0.0,0.9338,4e-05,10.23255]
[1776872314973,45.86,79220.05,0.0,0.9336,4e-05,10.25542]
[1776872316835,45.86,79218.14,0.0,0.93353,4e-05,10.26354]
[1776872316952,45.86,79218.14,0.0,0.93353,4e-05,10.26354]
[1776872317443,45.86,79218.14,0.0,0.93353,4e-05,10.26354]
[1776872316987,45.86,79217.75,0.0,0.93352,4e-05,10.26542]
[1776872317705,45.86,79217.75,0.0,0.93352,4e-05,10.26542]
[1776872317994,45.86,79212.86,0.0,0.93334,4e-05,10.28575]
[1776872320256,45.86,79211.13,0.0,0.93328,4e-05,10.29311]
[1776872320443,45.86,79211.13,0.0,0.93328,4e-05,10.29311]
[1776872320296,45.86,79209.68,0.0,0.93322,4e-05,10.2993]
[1776872322022,45.86,79194.84,0.0,0.93269,4e-05,10.36079]
[1776872323029,45.86,79191.29,0.0,0.93256,4e-05,10.37556]
[1776872326519,45.86,79192.43,0.0,0.93259,4e-05,10.37194]
[1776872326699,45.86,79192.43,0.0,0.93259,4e-05,10.37194]
[1776872329753,45.86,79195.97,0.0,0.93272,4e-05,10.35777]
[1776872330078,45.86,79208.62,0.0,0.93317,4e-05,10.30592]
[1776872331085,45.86,79211.43,0.0,0.93326,4e-05,10.29463]
[1776872333197,45.87,79211.16,0.0,0.93325,4e-05,10.296]
[1776872336120,45.87,79217.53,0.0,0.93347,4e-05,10.27098]
[1776872339140,45.87,79222.38,0.0,0.93363,4e-05,10.25205]
[1776872342022,45.87,79223.63,0.0,0.93367,4e-05,10.24763]
[1776872342223,45.87,79230.62,0.0,0.93392,4e-05,10.21904]
[1776872343180,45.87,79249.09,0.0,0.93456,3e-05,10.14372]
[1776872344186,45.87,79241.76,0.0,0.9343,4e-05,10.17441]
[1776872345758,45.87,79241.76,0.0,0.9343,4e-05,10.17441]
[1776872349039,45.88,79246.17,0.0,0.93444,3e-05,10.15829]
[1776872349221,45.88,79251.82,0.0,0.93463,3e-05,10.13577]
[1776872351236,45.88,79258.6,0.0,0.93486,3e-05,10.1092]
[1776872352242,45.88,79277.63,0.0,0.93552,3e-05,10.03262]
[1776872352702,45.88,79277.63,0.0,0.93552,3e-05,10.03262]
[1776872353249,45.88,79292.79,0.0,0.93603,3e-05,9.97198]
[1776872354256,45.88,79304.76,0.0,0.93644,3e-05,9.92448]
[1776872355263,45.88,79305.1,0.0,0.93644,3e-05,9.92349]
[1776872356270,45.88,79305.29,0.0,0.93645,3e-05,9.92282]
[1776872359291,45.89,79310.01,0.0,0.93661,3e-05,9.90452]
[1776872364326,45.89,79306.86,0.0,0.93649,3e-05,9.91846]
[1776872369362,45.89,79307.43,0.0,0.9365,3e-05,9.91751]
[1776872371376,45.89,79302.9,0.0,0.93635,3e-05,9.93367]
[1776872372382,45.89,79297.32,0.0,0.93616,3e-05,9.95661]
[1776872377418,45.9,79298.59,0.0,0.93617,3e-05,9.95569]
[1776872378133,45.9,79298.59,0.0,0.93617,3e-05,9.95569]
[1776872378195,45.9,79298.59,0.0,0.93617,3e-05,9.95569]
[1776872378425,45.9,79297.97,0.0,0.93614,3e-05,9.95901]
[1776872379402,45.9,79297.97,0.0,0.93614,3e-05,9.95901]
[1776872379445,45.9,79297.97,0.0,0.93614,3e-05,9.95901]
[1776872384912,45.91,79299.06,0.0,0.93613,3e-05,9.95961]
[1776872384948,45.91,79299.06,0.0,0.93613,3e-05,9.95961]
[1776872385398,45.91,79299.06,0.0,0.93613,3e-05,9.95961]
[1776872385450,45.91,79299.06,0.0,0.93613,3e-05,9.95961]
[1776872385474,45.92,79297.57,0.0,0.93608,3e-05,9.96645]
[1776872388495,45.92,79288.05,0.0,0.93573,3e-05,10.00732]
[1776872389502,45.92,79283.4,0.0,0.93556,3e-05,10.02686]
[1776872393183,45.93,79282.71,0.0,0.93552,3e-05,10.03184]
[1776872393439,45.93,79282.71,0.0,0.93552,3e-05,10.03184]
[1776872393530,45.93,79284.43,0.0,0.93557,3e-05,10.02562]
[1776872395544,45.93,79290.76,0.0,0.93578,3e-05,10.00159]
[1776872396387,45.93,79290.76,0.0,0.93578,3e-05,10.00159]
[1776872396438,45.93,79290.76,0.0,0.93578,3e-05,10.00159]
[1776872400688,45.94,79293.34,0.0,0.93583,3e-05,9.99513]
[1776872400945,45.94,79293.34,0.0,0.93583,3e-05,9.99513]
[1776872401588,45.94,79293.12,0.0,0.93582,3e-05,9.99681]
[1776872402272,45.94,79293.12,0.0,0.93582,3e-05,9.99681]
[1776872405986,45.95,79295.23,0.0,0.93587,3e-05,9.99071]
[1776872408638,45.95,79301.92,0.0,0.93608,3e-05,9.96703]
[1776872409645,45.95,79294.8,0.0,0.93582,3e-05,9.99652]
[1776872411149,45.95,79294.8,0.0,0.93582,3e-05,9.99652]
[1776872411191,45.95,79294.8,0.0,0.93582,3e-05,9.99652]
[1776872413673,45.96,79299.58,0.0,0.93596,3e-05,9.98037]
[1776872415263,45.96,79299.58,0.0,0.93596,3e-05,9.98037]
[1776872415364,45.96,79297.95,0.0,0.9359,3e-05,9.98773]
[1776872417475,45.96,79296.66,0.0,0.93585,3e-05,9.99372]
[1776872417502,45.97,79292.12,0.0,0.93568,3e-05,10.01355]
[1776872417745,45.97,79292.12,0.0,0.93568,3e-05,10.01355]
[1776872418708,45.97,79273.39,0.0,0.93503,3e-05,10.08994]
[1776872419715,45.97,79266.59,0.0,0.93479,3e-05,10.11811]
[1776872420722,45.97,79259.13,0.0,0.93452,3e-05,10.14897]
[1776872423743,45.97,79253.17,0.0,0.9343,3e-05,10.17477]
[1776872425757,45.98,79247.46,0.0,0.93409,4e-05,10.19898]
[1776872426764,45.98,79239.94,0.0,0.93383,4e-05,10.23008]
[1776872428826,45.98,79236.42,0.0,0.9337,4e-05,10.24523]
[1776872432306,45.98,79237.32,0.0,0.93372,4e-05,10.24231]
[1776872432436,45.98,79237.32,0.0,0.93372,4e-05,10.24231]
[1776872432536,45.98,79238.07,0.0,0.93376,4e-05,10.23655]
[1776872433353,45.98,79238.07,0.0,0.93376,4e-05,10.23655]
[1776872433491,45.98,79238.07,0.0,0.93376,4e-05,10.23655]
[1776872435874,45.98,79232.6,0.0,0.93356,4e-05,10.26042]
[1776872439661,45.99,79235.08,0.0,0.93364,4e-05,10.25132]
[1776872439907,45.99,79245.42,0.0,0.934,4e-05,10.20951]
[1776872440914,45.99,79244.61,0.0,0.93396,4e-05,10.21323]
[1776872442709,45.99,79246.8,0.0,0.93404,4e-05,10.20472]
[1776872442928,45.99,79251.82,0.0,0.93421,3e-05,10.18471]
[1776872445949,45.99,79258.93,0.0,0.93445,3e-05,10.1572]
[1776872448970,46.0,79263.41,0.0,0.93459,3e-05,10.14053]
[1776872450984,46.0,79268.86,0.0,0.93477,3e-05,10.1195]
[1776872452998,46.0,79274.18,0.0,0.93495,3e-05,10.0991]
[1776872455012,46.0,79280.04,0.0,0.93514,3e-05,10.07657]
[1776872456019,46.0,79286.43,0.0,0.93535,3e-05,10.05139]
[1776872457026,46.01,79290.78,0.0,0.9355,3e-05,10.03452]
[1776872459040,46.01,79297.92,0.0,0.93573,3e-05,10.00717]
[1776872461063,46.01,79303.23,0.0,0.9359,3e-05,9.98732]
[1776872465266,46.02,79304.56,0.0,0.93593,3e-05,9.98431]
[1776872465544,46.02,79304.56,0.0,0.93593,3e-05,9.98431]
[1776872465640,46.02,79304.74,0.0,0.93592,3e-05,9.98515]
[1776872467404,46.02,79301.23,0.0,0.9358,3e-05,9.99927]
[1776872467440,46.02,79301.23,0.0,0.9358,3e-05,9.99927]
[1776872470127,46.03,79290.18,0.0,0.9354,3e-05,10.04676]
[1776872471134,46.03,79284.3,0.0,0.93519,3e-05,10.07118]
[1776872473398,46.03,79280.93,0.0,0.93507,3e-05,10.08545]
[1776872473444,46.03,79280.93,0.0,0.93507,3e-05,10.08545]
[1776872473445,46.03,79281.64,0.0,0.93509,3e-05,10.08321]
[1776872473794,46.03,79281.64,0.0,0.93509,3e-05,10.08321]
[1776872473943,46.03,79281.64,0.0,0.93509,3e-05,10.08321]
[1776872476204,46.03,79283.48,0.0,0.93514,3e-05,10.07704]
[1776872476308,46.03,79283.48,0.0,0.93514,3e-05,10.07704]
[1776872476443,46.03,79283.48,0.0,0.93514,3e-05,10.07704]
[1776872476516,46.03,79285.92,0.0,0.93522,3e-05,10.06782]
[1776872478183,46.04,79292.75,0.0,0.93544,3e-05,10.04157]
[1776872479672,46.04,79292.75,0.0,0.93544,3e-05,10.04157]
[1776872479699,46.04,79292.75,0.0,0.93544,3e-05,10.04157]
[1776872479191,46.04,79299.1,0.0,0.93565,3e-05,10.01669]
[1776872479783,46.04,79299.1,0.0,0.93565,3e-05,10.01669]
[1776872479944,46.04,79299.1,0.0,0.93565,3e-05,10.01669]
[1776872480198,46.04,79303.17,0.0,0.93579,3e-05,10.00104]
[1776872483223,46.04,79308.84,0.0,0.93596,3e-05,9.98056]
[1776872484862,46.05,79306.59,0.0,0.93588,3e-05,9.99039]
[1776872484937,46.05,79306.59,0.0,0.93588,3e-05,9.99039]
[1776872485154,46.05,79306.59,0.0,0.93588,3e-05,9.99039]
[1776872485200,46.05,79306.59,0.0,0.93588,3e-05,9.99039]
[1776872485237,46.05,79304.41,0.0,0.9358,3e-05,9.99994]
[1776872490317,46.05,79301.79,0.0,0.93568,3e-05,10.01352]
[1776872490440,46.05,79301.79,0.0,0.93568,3e-05,10.01352]
[1776872490700,46.05,79301.79,0.0,0.93568,3e-05,10.01352]
[1776872490707,46.06,79299.66,0.0,0.9356,3e-05,10.02358]
[1776872490937,46.06,79299.66,0.0,0.9356,3e-05,10.02358]
[1776872494999,46.06,79301.07,0.0,0.93565,3e-05,10.01707]
[1776872495194,46.06,79301.07,0.0,0.93565,3e-05,10.01707]
[1776872495226,46.06,79301.07,0.0,0.93565,3e-05,10.01707]
[1776872495440,46.06,79301.07,0.0,0.93565,3e-05,10.01707]
[1776872495512,46.06,79301.95,0.0,0.93567,3e-05,10.01428]
[1776872501025,46.07,79303.43,0.0,0.93569,3e-05,10.01213]
[1776872501193,46.07,79303.43,0.0,0.93569,3e-05,10.01213]
[1776872501405,46.07,79303.43,0.0,0.93569,3e-05,10.01213]
[1776872501438,46.07,79303.43,0.0,0.93569,3e-05,10.01213]
[1776872501537,46.07,79301.74,0.0,0.93562,3e-05,10.01969]
[1776872507393,46.08,79304.31,0.0,0.93567,3e-05,10.01393]
[1776872508983,46.08,79305.82,0.0,0.93572,3e-05,10.00862]
[1776872509194,46.08,79305.82,0.0,0.93572,3e-05,10.00862]
[1776872509407,46.08,79309.89,0.0,0.93585,3e-05,9.99304]
[1776872510414,46.09,79325.58,0.0,0.93638,3e-05,9.93095]
[1776872511421,46.09,79338.55,0.0,0.93682,3e-05,9.87967]
[1776872512428,46.09,79342.25,0.0,0.93694,3e-05,9.86554]
[1776872513435,46.09,79347.85,0.0,0.93712,3e-05,9.84348]
[1776872514585,46.09,79347.85,0.0,0.93712,3e-05,9.84348]
[1776872514656,46.09,79348.25,0.0,0.93713,3e-05,9.84257]
[1776872515449,46.09,79343.16,0.0,0.93695,3e-05,9.86353]
[1776872515952,46.09,79343.16,0.0,0.93695,3e-05,9.86353]
[1776872516456,46.09,79339.32,0.0,0.93682,3e-05,9.87948]
[1776872518470,46.1,79345.04,0.0,0.937,3e-05,9.85753]
[1776872523505,46.1,79346.2,0.0,0.93702,3e-05,9.85576]
[1776872528540,46.11,79345.09,0.0,0.93696,3e-05,9.86347]
[1776872528827,46.11,79345.09,0.0,0.93696,3e-05,9.86347]
[1776872528941,46.11,79345.09,0.0,0.93696,3e-05,9.86347]
[1776872535589,46.12,79342.67,0.0,0.93684,3e-05,9.87772]
[1776872535782,46.12,79342.67,0.0,0.93684,3e-05,9.87772]
[1776872535944,46.12,79342.67,0.0,0.93684,3e-05,9.87772]
[1776872536149,46.12,79342.67,0.0,0.93684,3e-05,9.87772]
[1776872536197,46.12,79342.67,0.0,0.93684,3e-05,9.87772]
[1776872536596,46.12,79339.27,0.0,0.93672,3e-05,9.89194]
[1776872538999,46.12,79336.15,0.0,0.9366,3e-05,9.90563]
[1776872539197,46.12,79336.15,0.0,0.9366,3e-05,9.90563]
[1776872539731,46.12,79336.15,0.0,0.9366,3e-05,9.90563]
[1776872539736,46.12,79336.92,0.0,0.93662,3e-05,9.90378]
[1776872539950,46.12,79336.92,0.0,0.93662,3e-05,9.90378]
[1776872540625,46.12,79337.46,0.0,0.93663,3e-05,9.90162]
[1776872542681,46.13,79338.9,0.0,0.93668,3e-05,9.89682]
[1776872542938,46.13,79338.72,0.0,0.93666,3e-05,9.89849]
[1776872546337,46.13,79335.35,0.0,0.93653,3e-05,9.91409]
[1776872546444,46.13,79335.35,0.0,0.93653,3e-05,9.91409]
[1776872546766,46.13,79335.35,0.0,0.93653,3e-05,9.91409]
[1776872546938,46.13,79334.17,0.0,0.93648,3e-05,9.91974]
[1776872547674,46.14,79330.54,0.0,0.93635,3e-05,9.93481]
[1776872548681,46.14,79326.66,0.0,0.93622,3e-05,9.95123]
[1776872552710,46.15,79323.11,0.0,0.93608,3e-05,9.9667]
[1776872553718,46.15,79317.47,0.0,0.93588,3e-05,9.99012]
[1776872554724,46.15,79309.91,0.0,0.93562,3e-05,10.02046]
[1776872555731,46.15,79309.33,0.0,0.93559,3e-05,10.02429]
[1776872557744,46.15,79303.12,0.0,0.93536,3e-05,10.05066]
[1776872558752,46.17,79295.35,0.0,0.93504,3e-05,10.08859]
[1776872559759,46.17,79288.68,0.0,0.9348,3e-05,10.1161]
[1776872560766,46.17,79280.65,0.0,0.93452,3e-05,10.1491]
[1776872561773,46.17,79276.22,0.0,0.93436,3e-05,10.16753]
[1776872566808,46.18,79270.07,0.0,0.93413,3e-05,10.19478]
[1776872568822,46.18,79265.86,0.0,0.93398,3e-05,10.21269]
[1776872570101,46.18,79265.86,0.0,0.93398,3e-05,10.21269]
[1776872570191,46.18,79265.86,0.0,0.93398,3e-05,10.21269]
[1776872570836,46.18,79256.81,0.0,0.93365,4e-05,10.25024]
[1776872573928,46.18,79254.94,0.0,0.93358,4e-05,10.25852]
[1776872573942,46.18,79254.94,0.0,0.93358,4e-05,10.25852]
[1776872574223,46.18,79254.94,0.0,0.93358,4e-05,10.25852]
[1776872574443,46.18,79254.94,0.0,0.93358,4e-05,10.25852]
[1776872574539,46.18,79256.57,0.0,0.93364,4e-05,10.25221]
[1776872576877,46.18,79260.18,0.0,0.93375,4e-05,10.23855]
[1776872581375,46.19,79261.09,0.0,0.93378,4e-05,10.23586]
[1776872581439,46.19,79289.42,0.0,0.93476,3e-05,10.12149]
[1776872581924,46.19,79311.87,0.0,0.93553,3e-05,10.03123]
[1776872582931,46.19,79321.09,0.0,0.93584,3e-05,9.9945]
[1776872584461,46.19,79321.09,0.0,0.93584,3e-05,9.9945]
[1776872584557,46.19,79320.72,0.0,0.93583,3e-05,9.9963]
[1776872585955,46.19,79315.73,0.0,0.93565,3e-05,10.0177]
[1776872588974,46.19,79323.52,0.0,0.9359,3e-05,9.98807]
[1776872593956,46.2,79322.95,0.0,0.93587,3e-05,9.99163]
[1776872594009,46.2,79322.88,0.0,0.93587,3e-05,9.99222]
[1776872595016,46.2,79318.37,0.0,0.93571,3e-05,10.01099]
[1776872595947,46.2,79318.37,0.0,0.93571,3e-05,10.01099]
[1776872596024,46.2,79312.87,0.0,0.93551,3e-05,10.03373]
[1776872598127,46.2,79312.8,0.0,0.9355,3e-05,10.03464]
[1776872598190,46.2,79312.8,0.0,0.9355,3e-05,10.03464]
[1776872598544,46.2,79312.8,0.0,0.9355,3e-05,10.03464]
[1776872598699,46.2,79312.8,0.0,0.9355,3e-05,10.03464]
[1776872598765,46.2,79313.77,0.0,0.93553,3e-05,10.03202]
[1776872603814,46.21,79311.47,0.0,0.93543,3e-05,10.04315]
[1776872603944,46.21,79311.46,0.0,0.93543,3e-05,10.04382]
[1776872604186,46.21,79311.46,0.0,0.93543,3e-05,10.04382]
[1776872604446,46.21,79311.46,0.0,0.93543,3e-05,10.04382]
[1776872604514,46.21,79310.31,0.0,0.93538,3e-05,10.04906]
[1776872605087,46.21,79302.32,0.0,0.9351,3e-05,10.08181]
[1776872606834,46.21,79299.82,0.0,0.93501,3e-05,10.09244]
[1776872606938,46.21,79299.82,0.0,0.93501,3e-05,10.09244]
[1776872609309,46.21,79297.93,0.0,0.93494,3e-05,10.10115]
[1776872609452,46.21,79297.93,0.0,0.93494,3e-05,10.10115]
[1776872609552,46.22,79297.85,0.0,0.93493,3e-05,10.10201]
[1776872612136,46.22,79284.67,0.0,0.93448,3e-05,10.1532]
[1776872613144,46.22,79278.32,0.0,0.93426,3e-05,10.17942]
[1776872614152,46.22,79283.29,0.0,0.93442,3e-05,10.16023]
[1776872617173,46.22,79290.54,0.0,0.93466,3e-05,10.13235]
[1776872619094,46.22,79293.2,0.0,0.93475,3e-05,10.12212]
[1776872621580,46.23,79291.04,0.0,0.93467,3e-05,10.13135]
[1776872621632,46.23,79290.5,0.0,0.93464,3e-05,10.13454]
[1776872622208,46.23,79285.77,0.0,0.93448,3e-05,10.15414]
[1776872624128,46.23,79283.45,0.0,0.93439,3e-05,10.16398]
[1776872624192,46.23,79283.45,0.0,0.93439,3e-05,10.16398]
[1776872624420,46.23,79283.45,0.0,0.93439,3e-05,10.16398]
[1776872624449,46.23,79283.45,0.0,0.93439,3e-05,10.16398]
[1776872624476,46.23,79277.48,0.0,0.93418,3e-05,10.18858]
[1776872625229,46.23,79272.82,0.0,0.93402,3e-05,10.20787]
[1776872626236,46.23,79279.53,0.0,0.93425,3e-05,10.18109]
[1776872627164,46.23,79279.53,0.0,0.93425,3e-05,10.18109]
[1776872627195,46.23,79279.53,0.0,0.93425,3e-05,10.18109]
[1776872627243,46.23,79282.84,0.0,0.93436,3e-05,10.16814]
[1776872632278,46.24,79285.62,0.0,0.93443,3e-05,10.1592]
[1776872634481,46.24,79281.6,0.0,0.93429,3e-05,10.17638]
[1776872634942,46.24,79281.6,0.0,0.93429,3e-05,10.17638]
[1776872635283,46.24,79281.6,0.0,0.93429,3e-05,10.17638]
[1776872635441,46.24,79281.6,0.0,0.93429,3e-05,10.17638]
[1776872635485,46.24,79275.21,0.0,0.93406,3e-05,10.20269]
[1776872637313,46.24,79281.41,0.0,0.93427,3e-05,10.17843]
[1776872639111,46.24,79283.11,0.0,0.93432,3e-05,10.17201]
[1776872639200,46.24,79283.11,0.0,0.93432,3e-05,10.17201]
[1776872639327,46.24,79288.47,0.0,0.93451,3e-05,10.15082]
[1776872641149,46.25,79290.5,0.0,0.93457,3e-05,10.14311]
[1776872641198,46.25,79290.5,0.0,0.93457,3e-05,10.14311]
[1776872641341,46.25,79290.37,0.0,0.93456,3e-05,10.14414]
[1776872646376,46.25,79297.65,0.0,0.9348,3e-05,10.1173]
[1776872647117,46.25,79297.65,0.0,0.9348,3e-05,10.1173]
[1776872647202,46.25,79297.65,0.0,0.9348,3e-05,10.1173]
[1776872650453,46.26,79294.56,0.0,0.93467,3e-05,10.13141]
[1776872650693,46.26,79294.56,0.0,0.93467,3e-05,10.13141]
[1776872650794,46.26,79289.59,0.0,0.9345,3e-05,10.152]
[1776872651119,46.26,79289.59,0.0,0.9345,3e-05,10.152]
[1776872651189,46.26,79289.59,0.0,0.9345,3e-05,10.152]
[1776872651411,46.26,79289.51,0.0,0.93449,3e-05,10.15282]
[1776872655892,46.26,79285.33,0.0,0.93433,3e-05,10.17169]
[1776872655939,46.26,79285.33,0.0,0.93433,3e-05,10.17169]
[1776872659467,46.27,79278.75,0.0,0.93409,3e-05,10.20019]
[1776872660894,46.27,79278.75,0.0,0.93409,3e-05,10.20019]
[1776872660941,46.27,79277.48,0.0,0.93404,3e-05,10.20577]
[1776872662235,46.27,79279.65,0.0,0.93411,3e-05,10.19741]
[1776872662437,46.27,79279.65,0.0,0.93411,3e-05,10.19741]
[1776872662488,46.27,79278.43,0.0,0.93406,3e-05,10.20279]
[1776872665114,46.27,79275.61,0.0,0.93396,3e-05,10.21508]
[1776872665206,46.27,79275.61,0.0,0.93396,3e-05,10.21508]
[1776872667523,46.27,79265.19,0.0,0.93358,4e-05,10.25849]
[1776872668366,46.27,79265.19,0.0,0.93358,4e-05,10.25849]
[1776872668435,46.27,79265.19,0.0,0.93358,4e-05,10.25849]
[1776872669069,46.27,79263.62,0.0,0.93353,4e-05,10.26522]
[1776872669188,46.27,79263.62,0.0,0.93353,4e-05,10.26522]
[1776872669537,46.27,79268.54,0.0,0.9337,3e-05,10.24559]
[1776872671551,46.28,79263.59,0.0,0.93353,4e-05,10.26332]
[1776872672721,46.28,79263.59,0.0,0.93353,4e-05,10.26332]
[1776872672938,46.28,79261.5,0.0,0.93346,4e-05,10.27215]
[1776872674877,46.28,79261.24,0.0,0.93345,4e-05,10.27354]
[1776872675599,46.28,79268.49,0.0,0.93369,3e-05,10.24479]
[1776872676606,46.28,79277.06,0.0,0.93399,3e-05,10.21046]
[1776872678606,46.28,79277.63,0.0,0.93401,3e-05,10.20859]
[1776872679631,46.28,79287.68,0.0,0.93435,3e-05,10.16888]
[1776872681544,46.28,79291.68,0.0,0.93448,3e-05,10.15323]
[1776872681641,46.28,79299.38,0.0,0.93474,3e-05,10.12272]
[1776872683655,46.29,79304.8,0.0,0.93492,3e-05,10.10204]
[1776872685200,46.29,79306.84,0.0,0.93499,3e-05,10.09442]
[1776872685669,46.29,79312.68,0.0,0.93518,3e-05,10.07154]
[1776872689697,46.29,79307.42,0.0,0.93498,3e-05,10.09514]
[1776872692057,46.3,79303.18,0.0,0.93483,3e-05,10.11333]
[1776872692194,46.3,79303.18,0.0,0.93483,3e-05,10.11333]
[1776872692865,46.3,79303.18,0.0,0.93483,3e-05,10.11333]
[1776872692919,46.3,79305.47,0.0,0.9349,3e-05,10.10519]
[1776872692939,46.3,79305.47,0.0,0.9349,3e-05,10.10519]
[1776872693725,46.3,79310.87,0.0,0.93508,3e-05,10.08348]
[1776872695031,46.3,79313.6,0.0,0.93517,3e-05,10.07305]
[1776872695204,46.3,79313.6,0.0,0.93517,3e-05,10.07305]
[1776872695740,46.3,79312.72,0.0,0.93514,3e-05,10.07716]
[1776872696140,46.3,79312.72,0.0,0.93514,3e-05,10.07716]
[1776872696192,46.3,79312.72,0.0,0.93514,3e-05,10.07716]
[1776872700758,46.31,79312.7,0.0,0.93512,3e-05,10.07961]
[1776872700936,46.31,79312.7,0.0,0.93512,3e-05,10.07961]
[1776872702362,46.31,79313.7,0.0,0.93514,3e-05,10.07674]
[1776872702444,46.31,79313.7,0.0,0.93514,3e-05,10.07674]
[1776872702789,46.31,79313.22,0.0,0.93512,3e-05,10.07889]
[1776872705132,46.31,79311.35,0.0,0.93505,3e-05,10.08719]
[1776872705191,46.31,79311.35,0.0,0.93505,3e-05,10.08719]
[1776872708600,46.31,79305.73,0.0,0.93484,3e-05,10.11146]
[1776872708690,46.31,79305.73,0.0,0.93484,3e-05,10.11146]
[1776872708937,46.31,79305.73,0.0,0.93484,3e-05,10.11146]
[1776872709187,46.31,79308.78,0.0,0.93495,3e-05,10.09972]
[1776872709837,46.32,79309.78,0.0,0.93498,3e-05,10.09623]
[1776872713446,46.32,79305.96,0.0,0.93483,3e-05,10.11319]
[1776872713691,46.32,79305.96,0.0,0.93483,3e-05,10.11319]
[1776872718565,46.32,79306.16,0.0,0.93482,3e-05,10.11492]
[1776872718689,46.32,79306.16,0.0,0.93482,3e-05,10.11492]
[1776872718900,46.32,79312.5,0.0,0.93503,3e-05,10.08959]
[1776872719383,46.32,79312.5,0.0,0.93503,3e-05,10.08959]
[1776872719429,46.32,79312.5,0.0,0.93503,3e-05,10.08959]
[1776872719908,46.32,79314.83,0.0,0.93511,3e-05,10.08043]
[1776872724555,46.33,79315.47,0.0,0.93513,3e-05,10.07873]
[1776872724692,46.33,79315.47,0.0,0.93513,3e-05,10.07873]
[1776872728919,46.33,79318.03,0.0,0.93521,3e-05,10.06911]
[1776872728940,46.33,79318.03,0.0,0.93521,3e-05,10.06911]
[1776872728971,46.33,79323.51,0.0,0.93539,3e-05,10.04761]
[1776872734856,46.33,79322.88,0.0,0.93538,3e-05,10.0481]
[1776872734939,46.33,79322.88,0.0,0.93538,3e-05,10.0481]
[1776872737986,46.33,79318.83,0.0,0.93523,3e-05,10.06542]
[1776872738197,46.33,79318.83,0.0,0.93523,3e-05,10.06542]
[1776872738729,46.33,79318.83,0.0,0.93523,3e-05,10.06542]
[1776872738937,46.33,79318.83,0.0,0.93523,3e-05,10.06542]
[1776872738956,46.33,79312.41,0.0,0.93501,3e-05,10.09161]
[1776872744690,46.34,79316.01,0.0,0.93512,3e-05,10.0783]
[1776872744938,46.34,79316.01,0.0,0.93512,3e-05,10.0783]
[1776872744791,46.34,79316.07,0.0,0.93512,3e-05,10.07828]
[1776872750870,46.34,79316.85,0.0,0.93514,3e-05,10.07627]
[1776872751198,46.34,79316.74,0.0,0.93513,3e-05,10.07694]
[1776872757489,46.34,79321.69,0.0,0.93529,3e-05,10.05871]
[1776872757691,46.34,79321.69,0.0,0.93529,3e-05,10.05871]
[1776872757792,46.34,79325.88,0.0,0.93543,3e-05,10.0422]
[1776872759187,46.34,79330.58,0.0,0.93559,3e-05,10.024]
[1776872760194,46.35,79339.35,0.0,0.93588,3e-05,9.9893]
[1776872761201,46.35,79345.33,0.0,0.93608,3e-05,9.96584]
[1776872763174,46.35,79344.91,0.0,0.93607,3e-05,9.96795]
[1776872763199,46.35,79344.91,0.0,0.93607,3e-05,9.96795]
[1776872766094,46.35,79346.81,0.0,0.93612,3e-05,9.96169]
[1776872766236,46.35,79351.75,0.0,0.93628,3e-05,9.94245]
[1776872767243,46.35,79360.0,0.0,0.93656,3e-05,9.91011]
[1776872769257,46.35,79364.47,0.0,0.9367,3e-05,9.89342]
[1776872770263,46.36,79359.81,0.0,0.93654,3e-05,9.91247]
[1776872771534,46.36,79354.06,0.0,0.93634,3e-05,9.93583]
[1776872773285,46.36,79346.47,0.0,0.93608,3e-05,9.96696]
[1776872774648,46.36,79346.47,0.0,0.93608,3e-05,9.96696]
[1776872774694,46.36,79346.47,0.0,0.93608,3e-05,9.96696]
[1776872774749,46.36,79346.73,0.0,0.93608,3e-05,9.96633]
[1776872777937,46.36,79349.55,0.0,0.93617,3e-05,9.95591]
[1776872783059,46.37,79352.4,0.0,0.93625,3e-05,9.94704]
[1776872787384,46.37,79347.82,0.0,0.93607,3e-05,9.96745]
[1776872788391,46.37,79342.89,0.0,0.9359,3e-05,9.98748]
[1776872790945,46.37,79340.62,0.0,0.93582,3e-05,9.99689]
[1776872793426,46.37,79331.84,0.0,0.93553,3e-05,10.03017]
[1776872795864,46.38,79326.31,0.0,0.93534,3e-05,10.05282]
[1776872796964,46.38,79326.31,0.0,0.93534,3e-05,10.05282]
[1776872801484,46.38,79321.39,0.0,0.93516,3e-05,10.0739]
[1776872802508,46.38,79309.8,0.0,0.93476,3e-05,10.12041]
[1776872803514,46.38,79303.7,0.0,0.93454,3e-05,10.14562]
[1776872808549,46.38,79303.73,0.0,0.93453,3e-05,10.14704]
[1776872813599,46.39,79303.95,0.0,0.93453,3e-05,10.14757]
[1776872813704,46.39,79303.95,0.0,0.93453,3e-05,10.14757]
[1776872813981,46.39,79304.49,0.0,0.93454,3e-05,10.14585]
[1776872815597,46.39,79288.51,0.0,0.93398,3e-05,10.21115]
[1776872816605,46.39,79281.68,0.0,0.93374,3e-05,10.2391]
[1776872818619,46.39,79273.55,0.0,0.93345,3e-05,10.2726]
[1776872821640,46.39,79281.61,0.0,0.93373,3e-05,10.24072]
[1776872822943,46.39,79281.61,0.0,0.93373,3e-05,10.24072]
[1776872822951,46.39,79284.94,0.0,0.93384,3e-05,10.22757]
[1776872824448,46.39,79286.21,0.0,0.93388,3e-05,10.22278]
[1776872824698,46.39,79286.21,0.0,0.93388,3e-05,10.22278]
[1776872824776,46.39,79286.67,0.0,0.93389,3e-05,10.22126]
[1776872830703,46.4,79285.49,0.0,0.93384,3e-05,10.2281]
[1776872831548,46.4,79285.49,0.0,0.93384,3e-05,10.2281]
[1776872831689,46.4,79285.49,0.0,0.93384,3e-05,10.2281]
[1776872836128,46.4,79284.4,0.0,0.93378,3e-05,10.23424]
[1776872836200,46.4,79284.4,0.0,0.93378,3e-05,10.23424]
[1776872837039,46.4,79284.4,0.0,0.93378,3e-05,10.23424]
[1776872836745,46.4,79286.38,0.0,0.93385,3e-05,10.22658]
[1776872837192,46.4,79286.38,0.0,0.93385,3e-05,10.22658]
[1776872842555,46.41,79285.88,0.0,0.93382,3e-05,10.23041]
[1776872842690,46.41,79285.88,0.0,0.93382,3e-05,10.23041]
[1776872842883,46.41,79285.88,0.0,0.93382,3e-05,10.23041]
[1776872842947,46.41,79285.88,0.0,0.93382,3e-05,10.23041]
[1776872842978,46.41,79285.26,0.0,0.93379,3e-05,10.23328]
[1776872844801,46.41,79290.18,0.0,0.93396,3e-05,10.21411]
[1776872846964,46.41,79291.69,0.0,0.93401,3e-05,10.2084]
[1776872847044,46.41,79293.25,0.0,0.93406,3e-05,10.2025]
[1776872847199,46.41,79293.25,0.0,0.93406,3e-05,10.2025]
[1776872848829,46.41,79302.34,0.0,0.93437,3e-05,10.16668]
[1776872849837,46.41,79308.32,0.0,0.93457,3e-05,10.14272]
[1776872853865,46.41,79313.66,0.0,0.93477,3e-05,10.11873]
[1776872854325,46.41,79313.66,0.0,0.93477,3e-05,10.11873]
[1776872854442,46.41,79313.66,0.0,0.93477,3e-05,10.11873]
[1776872859913,46.42,79326.08,0.0,0.93519,3e-05,10.06997]
[1776872864595,46.42,79323.33,0.0,0.93508,3e-05,10.08188]
[1776872864695,46.42,79323.33,0.0,0.93508,3e-05,10.08188]
[1776872864959,46.42,79324.09,0.0,0.93511,3e-05,10.07904]
[1776872865967,46.42,79328.78,0.0,0.93527,3e-05,10.06047]
[1776872868249,46.42,79329.37,0.0,0.93528,3e-05,10.05857]
[1776872868436,46.42,79329.37,0.0,0.93528,3e-05,10.05857]
[1776872873018,46.42,79315.27,0.0,0.93479,3e-05,10.11627]
[1776872874025,46.42,79310.42,0.0,0.93462,3e-05,10.13597]
[1776872874390,46.42,79310.42,0.0,0.93462,3e-05,10.13597]
[1776872874438,46.42,79310.42,0.0,0.93462,3e-05,10.13597]
[1776872875031,46.42,79308.11,0.0,0.93454,3e-05,10.14576]
[1776872875624,46.42,79308.11,0.0,0.93454,3e-05,10.14576]
[1776872875689,46.42,79308.11,0.0,0.93454,3e-05,10.14576]
[1776872881073,46.43,79312.99,0.0,0.93468,3e-05,10.12886]
[1776872882400,46.43,79315.8,0.0,0.93478,3e-05,10.11802]
[1776872882438,46.43,79315.8,0.0,0.93478,3e-05,10.11802]
[1776872882786,46.43,79315.8,0.0,0.93478,3e-05,10.11802]
[1776872882939,46.43,79315.8,0.0,0.93478,3e-05,10.11802]
[1776872883088,46.43,79314.73,0.0,0.93474,3e-05,10.12279]
[1776872887117,46.43,79319.86,0.0,0.9349,3e-05,10.10357]
[1776872887326,46.43,79319.86,0.0,0.9349,3e-05,10.10357]
[1776872889131,46.44,79320.07,0.0,0.9349,3e-05,10.10373]
[1776872893159,46.44,79319.67,0.0,0.93487,3e-05,10.1073]
[1776872898093,46.44,79319.16,0.0,0.93484,3e-05,10.11077]
[1776872898153,46.44,79320.22,0.0,0.93487,3e-05,10.10746]
[1776872898196,46.44,79320.22,0.0,0.93487,3e-05,10.10746]
[1776872898511,46.44,79320.22,0.0,0.93487,3e-05,10.10746]
[1776872898687,46.44,79320.22,0.0,0.93487,3e-05,10.10746]
[1776872901344,46.45,79322.93,0.0,0.93495,3e-05,10.09751]
[1776872901437,46.45,79322.93,0.0,0.93495,3e-05,10.09751]
[1776872901643,46.45,79322.93,0.0,0.93495,3e-05,10.09751]
[1776872901718,46.45,79322.93,0.0,0.93495,3e-05,10.09751]
[1776872901793,46.45,79327.74,0.0,0.93512,3e-05,10.07873]
[1776872902222,46.45,79332.69,0.0,0.93528,3e-05,10.05909]
[1776872905511,46.45,79336.45,0.0,0.93541,3e-05,10.04447]
[1776872905689,46.45,79336.45,0.0,0.93541,3e-05,10.04447]
[1776872906428,46.45,79338.43,0.0,0.93547,3e-05,10.03677]
[1776872906438,46.45,79338.43,0.0,0.93547,3e-05,10.03677]
[1776872906469,46.45,79337.51,0.0,0.93544,3e-05,10.04068]
[1776872911454,46.45,79339.01,0.0,0.93548,3e-05,10.03558]
[1776872911696,46.45,79339.01,0.0,0.93548,3e-05,10.03558]
[1776872915313,46.45,79350.33,0.0,0.93588,3e-05,9.98861]
[1776872916538,46.45,79350.33,0.0,0.93588,3e-05,9.98861]
[1776872916702,46.45,79350.33,0.0,0.93588,3e-05,9.98861]
[1776872917001,46.45,79350.33,0.0,0.93588,3e-05,9.98861]
[1776872917044,46.45,79353.62,0.0,0.93599,3e-05,9.97582]
[1776872917195,46.45,79353.62,0.0,0.93599,3e-05,9.97582]
[1776872922363,46.46,79349.24,0.0,0.93581,3e-05,9.99699]
[1776872923563,46.46,79349.24,0.0,0.93581,3e-05,9.99699]
[1776872923690,46.46,79349.24,0.0,0.93581,3e-05,9.99699]
[1776872923841,46.46,79349.24,0.0,0.93581,3e-05,9.99699]
[1776872923939,46.46,79349.24,0.0,0.93581,3e-05,9.99699]
[1776872924039,46.46,79349.93,0.0,0.93582,3e-05,9.99491]
[1776872926663,46.47,79347.48,0.0,0.93573,3e-05,10.00602]
[1776872926696,46.47,79347.48,0.0,0.93573,3e-05,10.00602]
[1776872927372,46.47,79344.58,0.0,0.93563,3e-05,10.01824]
[1776872927437,46.47,79344.58,0.0,0.93563,3e-05,10.01824]
[1776872927471,46.47,79345.67,0.0,0.93566,3e-05,10.01453]
[1776872930876,46.47,79347.46,0.0,0.93571,3e-05,10.00868]
[1776872930946,46.47,79347.46,0.0,0.93571,3e-05,10.00868]
[1776872930967,46.47,79354.84,0.0,0.93596,3e-05,9.97955]
[1776872931426,46.47,79359.04,0.0,0.9361,3e-05,9.96315]
[1776872936461,46.48,79354.17,0.0,0.9359,3e-05,9.98612]
[1776872937538,46.48,79354.17,0.0,0.9359,3e-05,9.98612]
[1776872937691,46.48,79354.17,0.0,0.9359,3e-05,9.98612]
[1776872937824,46.48,79354.17,0.0,0.9359,3e-05,9.98612]
[1776872937943,46.48,79354.17,0.0,0.9359,3e-05,9.98612]
[1776872938037,46.48,79352.34,0.0,0.93583,3e-05,9.99409]
[1776872943682,46.49,79353.79,0.0,0.93585,3e-05,9.99178]
[1776872943939,46.49,79353.79,0.0,0.93585,3e-05,9.99178]
[1776872944133,46.49,79353.79,0.0,0.93585,3e-05,9.99178]
[1776872944196,46.49,79353.79,0.0,0.93585,3e-05,9.99178]
[1776872943992,46.49,79353.19,0.0,0.93583,3e-05,9.99486]
[1776872946937,46.49,79354.4,0.0,0.93586,3e-05,9.99141]
[1776872947013,46.49,79355.78,0.0,0.9359,3e-05,9.98661]
[1776872952092,46.5,79355.64,0.0,0.93587,3e-05,9.98998]
[1776872952198,46.5,79355.64,0.0,0.93587,3e-05,9.98998]
[1776872957883,46.51,79355.37,0.0,0.93583,3e-05,9.99525]
[1776872957940,46.51,79355.37,0.0,0.93583,3e-05,9.99525]
[1776872958123,46.51,79355.37,0.0,0.93583,3e-05,9.99525]
[1776872958195,46.51,79355.37,0.0,0.93583,3e-05,9.99525]
[1776872958166,46.51,79357.51,0.0,0.93589,3e-05,9.98743]
[1776872963651,46.52,79356.44,0.0,0.93582,3e-05,9.99592]
[1776872965198,46.52,79356.44,0.0,0.93582,3e-05,9.99592]
[1776872965438,46.52,79357.34,0.0,0.93585,3e-05,9.99268]
[1776872965578,46.52,79357.34,0.0,0.93585,3e-05,9.99268]
[1776872965694,46.52,79357.34,0.0,0.93585,3e-05,9.99268]
[1776872965779,46.52,79358.34,0.0,0.93588,3e-05,9.98905]
[1776872970455,46.52,79354.78,0.0,0.93575,3e-05,10.00463]
[1776872970693,46.52,79354.78,0.0,0.93575,3e-05,10.00463]
[1776872970742,46.52,79354.78,0.0,0.93575,3e-05,10.00463]
[1776872970941,46.52,79354.78,0.0,0.93575,3e-05,10.00463]
[1776872970987,46.52,79348.83,0.0,0.93554,3e-05,10.02865]
[1776872972714,46.53,79345.19,0.0,0.93543,3e-05,10.04137]
[1776872976140,46.53,79346.42,0.0,0.93546,3e-05,10.03774]
[1776872976193,46.53,79346.42,0.0,0.93546,3e-05,10.03774]
[1776872976190,46.53,79345.79,0.0,0.93543,3e-05,10.0409]
[1776872976372,46.53,79345.79,0.0,0.93543,3e-05,10.0409]
[1776872976441,46.53,79345.79,0.0,0.93543,3e-05,10.0409]
[1776872976742,46.53,79345.56,0.0,0.93542,3e-05,10.04246]
[1776872981777,46.54,79350.8,0.0,0.93557,3e-05,10.02486]
[1776872982274,46.54,79350.8,0.0,0.93557,3e-05,10.02486]
[1776872982441,46.54,79350.8,0.0,0.93557,3e-05,10.02486]
[1776872982570,46.54,79350.8,0.0,0.93557,3e-05,10.02486]
[1776872982698,46.54,79350.8,0.0,0.93557,3e-05,10.02486]
[1776872982784,46.54,79351.38,0.0,0.93558,3e-05,10.02323]
[1776872987647,46.54,79352.18,0.0,0.93559,3e-05,10.02211]
[1776872987692,46.54,79352.18,0.0,0.93559,3e-05,10.02211]
[1776872987724,46.54,79352.18,0.0,0.93559,3e-05,10.02211]
[1776872987940,46.54,79352.18,0.0,0.93559,3e-05,10.02211]
[1776872988006,46.55,79352.07,0.0,0.93559,3e-05,10.02289]
[1776872989834,46.55,79347.98,0.0,0.93544,3e-05,10.03986]
[1776872991846,46.55,79338.28,0.0,0.9351,3e-05,10.07989]
[1776872993303,46.55,79335.79,0.0,0.93501,3e-05,10.09045]
[1776872993444,46.55,79335.79,0.0,0.93501,3e-05,10.09045]
[1776872993861,46.55,79328.87,0.0,0.93477,3e-05,10.11871]
[1776872994868,46.55,79324.35,0.0,0.93461,3e-05,10.13734]
[1776872996046,46.55,79324.35,0.0,0.93461,3e-05,10.13734]
[1776872996193,46.55,79324.35,0.0,0.93461,3e-05,10.13734]
[1776872996204,46.55,79318.59,0.0,0.93441,3e-05,10.16094]
[1776872998896,46.56,79314.33,0.0,0.93425,3e-05,10.1794]
[1776873001025,46.56,79312.64,0.0,0.93419,3e-05,10.18662]
[1776873001178,46.56,79312.64,0.0,0.93419,3e-05,10.18662]
[1776873001209,46.56,79312.64,0.0,0.93419,3e-05,10.18662]
[1776873001133,46.56,79308.66,0.0,0.93405,3e-05,10.20303]
[1776873001918,46.56,79306.91,0.0,0.93398,3e-05,10.21046]
[1776873003931,46.56,79301.35,0.0,0.93378,3e-05,10.23358]
[1776873004938,46.56,79297.66,0.0,0.93365,3e-05,10.24878]
[1776873005945,46.56,79291.22,0.0,0.93342,3e-05,10.27506]
[1776873006952,46.56,79286.97,0.0,0.93327,3e-05,10.29249]
[1776873008966,46.56,79282.83,0.0,0.93313,3e-05,10.30968]
[1776873012145,46.57,79281.61,0.0,0.93308,4e-05,10.31505]
[1776873012187,46.57,79281.61,0.0,0.93308,4e-05,10.31505]
[1776873012248,46.57,79279.52,0.0,0.933,4e-05,10.32372]
[1776873012664,46.57,79279.52,0.0,0.933,4e-05,10.32372]
[1776873012696,46.57,79279.52,0.0,0.933,4e-05,10.32372]
[1776873016022,46.57,79270.04,0.0,0.93267,4e-05,10.36284]
[1776873017437,46.57,79272.48,0.0,0.93275,4e-05,10.35307]
[1776873017696,46.57,79272.48,0.0,0.93275,4e-05,10.35307]
[1776873017886,46.57,79272.48,0.0,0.93275,4e-05,10.35307]
[1776873017942,46.57,79272.48,0.0,0.93275,4e-05,10.35307]
[1776873018035,46.57,79273.7,0.0,0.93279,4e-05,10.34827]
[1776873019042,46.57,79268.9,0.0,0.93262,4e-05,10.36788]
[1776873022944,46.57,79269.64,0.0,0.93264,4e-05,10.36523]
[1776873023119,46.57,79269.64,0.0,0.93264,4e-05,10.36523]
[1776873023198,46.57,79269.64,0.0,0.93264,4e-05,10.36523]
[1776873023214,46.57,79268.7,0.0,0.93261,4e-05,10.36916]
[1776873026091,46.57,79265.18,0.0,0.93248,4e-05,10.38378]
[1776873027167,46.57,79265.18,0.0,0.93248,4e-05,10.38378]
[1776873027195,46.57,79265.18,0.0,0.93248,4e-05,10.38378]
[1776873027261,46.57,79253.24,0.0,0.93206,4e-05,10.4324]
[1776873028105,46.57,79252.45,0.0,0.93203,4e-05,10.43563]
[1776873028966,46.57,79252.45,0.0,0.93203,4e-05,10.43563]
[1776873029196,46.57,79252.45,0.0,0.93203,4e-05,10.43563]
[1776873034147,46.57,79272.52,0.0,0.93276,4e-05,10.35098]
[1776873034738,46.57,79272.52,0.0,0.93276,4e-05,10.35098]
[1776873035155,46.57,79307.55,0.0,0.93398,3e-05,10.20952]
[1776873036162,46.57,79314.96,0.0,0.93424,3e-05,10.17987]
[1776873037169,46.57,79319.54,0.0,0.9344,3e-05,10.16145]
[1776873038015,46.57,79319.54,0.0,0.9344,3e-05,10.16145]
[1776873038176,46.57,79319.43,0.0,0.93439,3e-05,10.1619]
[1776873043219,46.57,79320.43,0.0,0.93441,3e-05,10.15956]
[1776873048255,46.58,79316.57,0.0,0.93426,3e-05,10.17708]
[1776873051276,46.58,79312.33,0.0,0.93411,3e-05,10.19526]
[1776873054201,46.58,79314.26,0.0,0.93417,3e-05,10.18824]
[1776873054298,46.58,79314.03,0.0,0.93415,3e-05,10.18988]
[1776873054945,46.58,79314.03,0.0,0.93415,3e-05,10.18988]
[1776873055196,46.58,79314.03,0.0,0.93415,3e-05,10.18988]
[1776873058326,46.59,79319.47,0.0,0.93433,3e-05,10.16949]
[1776873058862,46.59,79319.47,0.0,0.93433,3e-05,10.16949]
[1776873058940,46.59,79319.47,0.0,0.93433,3e-05,10.16949]
[1776873059333,46.59,79324.82,0.0,0.93451,3e-05,10.14805]
[1776873060340,46.59,79331.07,0.0,0.93472,3e-05,10.12384]
[1776873060443,46.59,79331.07,0.0,0.93472,3e-05,10.12384]
[1776873060698,46.59,79331.07,0.0,0.93472,3e-05,10.12384]
[1776873065376,46.59,79340.24,0.0,0.93502,3e-05,10.08865]
[1776873066382,46.59,79348.47,0.0,0.93531,3e-05,10.0553]
[1776873068861,46.59,79348.49,0.0,0.93531,3e-05,10.05504]
[1776873068943,46.59,79348.49,0.0,0.93531,3e-05,10.05504]
[1776873070444,46.59,79342.66,0.0,0.93511,3e-05,10.07791]
[1776873070689,46.59,79342.66,0.0,0.93511,3e-05,10.07791]
[1776873070790,46.59,79343.97,0.0,0.93516,3e-05,10.07286]
[1776873072199,46.59,79343.97,0.0,0.93516,3e-05,10.07286]
[1776873078172,46.59,79346.87,0.0,0.93523,3e-05,10.06407]
[1776873080627,46.6,79345.45,0.0,0.93517,3e-05,10.07132]
[1776873081444,46.6,79344.17,0.0,0.93512,3e-05,10.07694]
[1776873081701,46.6,79344.17,0.0,0.93512,3e-05,10.07694]
[1776873081798,46.6,79342.98,0.0,0.93508,3e-05,10.0822]
[1776873084511,46.6,79337.75,0.0,0.93489,3e-05,10.10452]
[1776873088163,46.6,79337.19,0.0,0.93486,3e-05,10.10769]
[1776873088191,46.6,79337.19,0.0,0.93486,3e-05,10.10769]
[1776873091890,46.61,79338.78,0.0,0.9349,3e-05,10.10319]
[1776873091939,46.61,79338.78,0.0,0.9349,3e-05,10.10319]
[1776873092039,46.61,79341.08,0.0,0.93499,3e-05,10.09139]
[1776873092402,46.61,79341.08,0.0,0.93499,3e-05,10.09139]
[1776873092443,46.61,79341.08,0.0,0.93499,3e-05,10.09139]
[1776873096271,46.61,79334.72,0.0,0.93476,3e-05,10.11814]
[1776873096355,46.61,79334.63,0.0,0.93475,3e-05,10.11936]
[1776873096444,46.61,79334.63,0.0,0.93475,3e-05,10.11936]
[1776873099899,46.62,79333.1,0.0,0.93469,3e-05,10.12631]
[1776873099938,46.62,79333.1,0.0,0.93469,3e-05,10.12631]
[1776873105414,46.62,79335.74,0.0,0.93476,3e-05,10.11818]
[1776873105438,46.62,79335.74,0.0,0.93476,3e-05,10.11818]
[1776873107400,46.62,79338.47,0.0,0.93485,3e-05,10.10812]
[1776873107440,46.62,79338.47,0.0,0.93485,3e-05,10.10812]
[1776873107672,46.62,79338.16,0.0,0.93484,3e-05,10.10978]
[1776873112707,46.63,79339.22,0.0,0.93486,3e-05,10.10767]
[1776873114034,46.63,79339.22,0.0,0.93486,3e-05,10.10767]
[1776873114198,46.63,79339.22,0.0,0.93486,3e-05,10.10767]
[1776873119757,46.63,79339.83,0.0,0.93485,3e-05,10.10831]
[1776873121781,46.63,79339.83,0.0,0.93485,3e-05,10.10831]
[1776873121936,46.63,79339.83,0.0,0.93485,3e-05,10.10831]
[1776873123200,46.64,79339.54,0.0,0.93483,3e-05,10.11034]
[1776873123298,46.64,79339.88,0.0,0.93484,3e-05,10.10941]
[1776873123436,46.64,79339.88,0.0,0.93484,3e-05,10.10941]
[1776873128820,46.64,79339.05,0.0,0.93479,3e-05,10.11526]
[1776873131402,46.64,79339.05,0.0,0.93479,3e-05,10.11526]
[1776873131437,46.64,79338.49,0.0,0.93477,3e-05,10.11834]
[1776873136877,46.65,79336.3,0.0,0.93467,3e-05,10.12951]
[1776873138510,46.65,79336.3,0.0,0.93467,3e-05,10.12951]
[1776873138693,46.65,79336.3,0.0,0.93467,3e-05,10.12951]
[1776873139355,46.65,79336.3,0.0,0.93467,3e-05,10.12951]
[1776873139399,46.65,79336.3,0.0,0.93466,3e-05,10.13067]
[1776873139439,46.65,79336.3,0.0,0.93466,3e-05,10.13067]
[1776873144933,46.66,79335.81,0.0,0.93463,3e-05,10.13446]
[1776873149968,46.66,79348.34,0.0,0.93504,3e-05,10.08617]
[1776873150975,46.66,79362.71,0.0,0.93553,3e-05,10.0294]
[1776873151981,46.66,79365.53,0.0,0.93564,3e-05,10.01526]
[1776873152989,46.66,79372.18,0.0,0.93587,3e-05,9.98903]
[1776873158286,46.66,79373.34,0.0,0.9359,3e-05,9.98538]
[1776873158437,46.66,79373.34,0.0,0.9359,3e-05,9.98538]
[1776873164067,46.67,79372.21,0.0,0.93584,3e-05,9.99158]
[1776873166825,46.67,79373.53,0.0,0.93588,3e-05,9.98685]
[1776873166936,46.67,79373.53,0.0,0.93588,3e-05,9.98685]
[1776873168106,46.67,79374.53,0.0,0.93592,3e-05,9.98315]
[1776873168193,46.67,79374.53,0.0,0.93592,3e-05,9.98315]
[1776873168201,46.67,79373.62,0.0,0.93588,3e-05,9.98702]
[1776873172147,46.67,79388.91,0.0,0.93639,3e-05,9.9276]
[1776873173358,46.67,79388.91,0.0,0.93639,3e-05,9.9276]
[1776873173152,46.67,79402.98,0.0,0.93686,3e-05,9.87212]
[1776873174158,46.67,79394.78,0.0,0.93659,3e-05,9.90443]
[1776873175188,46.67,79381.37,0.0,0.93613,3e-05,9.95769]
[1776873176019,46.67,79381.37,0.0,0.93613,3e-05,9.95769]
[1776873176180,46.67,79375.32,0.0,0.93593,3e-05,9.9817]
[1776873177184,46.67,79374.68,0.0,0.9359,3e-05,9.98516]
[1776873181212,46.68,79366.97,0.0,0.93563,3e-05,10.01677]
[1776873184233,46.68,79361.74,0.0,0.93544,3e-05,10.03921]
[1776873186238,46.68,79360.74,0.0,0.9354,3e-05,10.04336]
[1776873186452,46.68,79360.74,0.0,0.9354,3e-05,10.04336]
[1776873190504,46.68,79355.28,0.0,0.93521,3e-05,10.06587]
[1776873190691,46.68,79355.28,0.0,0.93521,3e-05,10.06587]
[1776873191283,46.68,79353.33,0.0,0.93514,3e-05,10.07376]
[1776873192187,46.68,79353.33,0.0,0.93514,3e-05,10.07376]
[1776873192447,46.68,79353.33,0.0,0.93514,3e-05,10.07376]
[1776873198008,46.69,79346.88,0.0,0.9349,3e-05,10.10203]
[1776873198201,46.69,79346.88,0.0,0.9349,3e-05,10.10203]
[1776873198332,46.69,79345.99,0.0,0.93487,3e-05,10.10599]
[1776873203366,46.69,79348.56,0.0,0.93494,3e-05,10.09782]
[1776873205381,46.69,79354.18,0.0,0.93513,3e-05,10.07593]
[1776873206200,46.69,79354.18,0.0,0.93513,3e-05,10.07593]
[1776873210233,46.69,79356.35,0.0,0.9352,3e-05,10.06802]
[1776873210452,46.69,79356.35,0.0,0.9352,3e-05,10.06802]
[1776873210463,46.69,79355.83,0.0,0.93518,3e-05,10.0702]
[1776873216458,46.7,79354.69,0.0,0.93515,3e-05,10.07222]
[1776873220486,46.7,79360.78,0.0,0.93535,3e-05,10.04835]
[1776873225310,46.7,79361.9,0.0,0.93539,3e-05,10.04439]
[1776873225441,46.7,79361.9,0.0,0.93539,3e-05,10.04439]
[1776873230440,46.7,79358.16,0.0,0.93526,3e-05,10.05976]
[1776873230707,46.7,79356.27,0.0,0.93519,3e-05,10.06737]
[1776873230776,46.7,79357.07,0.0,0.93522,3e-05,10.06428]
[1776873236597,46.7,79358.21,0.0,0.93525,3e-05,10.06031]
[1776873241633,46.7,79358.72,0.0,0.93527,3e-05,10.05839]
[1776873245661,46.7,79374.88,0.0,0.93583,3e-05,9.99317]
[1776873246670,46.7,79381.59,0.0,0.93605,3e-05,9.96642]
[1776873249237,46.7,79385.59,0.0,0.93619,3e-05,9.95026]
[1776873250700,46.7,79392.96,0.0,0.93644,3e-05,9.92107]
[1776873253721,46.7,79397.99,0.0,0.93661,3e-05,9.90111]
[1776873258756,46.7,79402.01,0.0,0.93674,3e-05,9.88522]
[1776873260774,46.7,79410.38,0.0,0.93702,3e-05,9.85228]
[1776873261780,46.7,79417.57,0.0,0.93726,3e-05,9.82409]
[1776873263258,46.7,79417.57,0.0,0.93726,3e-05,9.82409]
[1776873263438,46.7,79417.57,0.0,0.93726,3e-05,9.82409]
[1776873264800,46.7,79409.95,0.0,0.93701,3e-05,9.85429]
[1776873265806,46.7,79407.27,0.0,0.93692,3e-05,9.86487]
[1776873266821,46.7,79399.21,0.0,0.93665,3e-05,9.89662]
[1776873267828,46.7,79394.25,0.0,0.93648,3e-05,9.91659]
[1776873268835,46.7,79388.99,0.0,0.9363,3e-05,9.93732]
[1776873269845,46.7,79394.15,0.0,0.93647,3e-05,9.91728]
[1776873270850,46.7,79398.88,0.0,0.93663,3e-05,9.89853]
[1776873271858,46.7,79408.04,0.0,0.93695,3e-05,9.85937]
[1776873273872,46.7,79406.13,0.0,0.93689,3e-05,9.86688]
[1776873274879,46.7,79414.97,0.0,0.93718,3e-05,9.83218]
[1776873275886,46.7,79421.04,0.0,0.93739,3e-05,9.80838]
[1776873277900,46.7,79425.5,0.0,0.93753,3e-05,9.79109]
[1776873282938,46.7,79428.68,0.0,0.93763,3e-05,9.77914]
[1776873283192,46.7,79428.68,0.0,0.93763,3e-05,9.77914]
[1776873283287,46.7,79431.6,0.0,0.93773,3e-05,9.76801]
[1776873285956,46.7,79426.3,0.0,0.93755,3e-05,9.78908]
[1776873290991,46.7,79428.3,0.0,0.93761,3e-05,9.78189]
[1776873293005,46.7,79433.81,0.0,0.93779,3e-05,9.76075]
[1776873298040,46.71,79434.74,0.0,0.93781,3e-05,9.758]
[1776873303074,46.71,79433.53,0.0,0.93777,3e-05,9.76354]
[1776873308122,46.71,79432.93,0.0,0.93774,3e-05,9.76663]
[1776873310138,46.71,79426.45,0.0,0.93752,3e-05,9.79223]
[1776873315173,46.71,79423.47,0.0,0.93742,3e-05,9.80439]
[1776873318194,46.71,79429.32,0.0,0.93761,3e-05,9.78178]
[1776873323230,46.71,79431.57,0.0,0.93768,3e-05,9.77368]
[1776873328265,46.71,79434.2,0.0,0.93776,3e-05,9.76417]
[1776873333300,46.72,79434.57,0.0,0.93778,3e-05,9.76061]
[1776873338334,46.72,79435.34,0.0,0.9378,3e-05,9.75857]
[1776873343373,46.72,79434.95,0.0,0.93778,3e-05,9.7611]
[1776873348410,46.72,79432.08,0.0,0.93768,3e-05,9.7733]
[1776873350424,46.72,79426.22,0.0,0.93748,3e-05,9.79656]
[1776873355459,46.72,79426.6,0.0,0.93749,3e-05,9.79579]
[1776873360495,46.73,79422.95,0.0,0.93736,3e-05,9.81076]
[1776873365530,46.73,79423.35,0.0,0.93737,3e-05,9.80984]
[1776873369558,46.73,79428.86,0.0,0.93755,3e-05,9.78876]
[1776873372582,46.73,79421.41,0.0,0.9373,3e-05,9.81839]
[1776873374595,46.73,79413.15,0.0,0.93702,3e-05,9.851]
[1776873376611,46.73,79417.67,0.0,0.93717,3e-05,9.83335]
[1776873379631,46.73,79420.55,0.0,0.93726,3e-05,9.82233]
[1776873384666,46.73,79421.44,0.0,0.93729,3e-05,9.81933]
[1776873389702,46.73,79418.39,0.0,0.93718,3e-05,9.83176]
[1776873393730,46.73,79411.85,0.0,0.93698,3e-05,9.85469]
[1776873396751,46.73,79409.97,0.0,0.93692,3e-05,9.86216]
[1776873401785,46.73,79408.26,0.0,0.93686,3e-05,9.86894]
[1776873406821,46.73,79410.18,0.0,0.93692,3e-05,9.86142]
[1776873411856,46.73,79410.99,0.0,0.93695,3e-05,9.85834]
[1776873414877,46.73,79401.56,0.0,0.93664,3e-05,9.89545]
[1776873416891,46.73,79401.51,0.0,0.93664,3e-05,9.89554]
[1776873419911,46.73,79406.49,0.0,0.9368,3e-05,9.87582]
[1776873424947,46.73,79406.12,0.0,0.93679,3e-05,9.87723]
[1776873429982,46.73,79410.26,0.0,0.93693,3e-05,9.86103]
[1776873435020,46.73,79407.15,0.0,0.93682,3e-05,9.87339]
[1776873440055,46.73,79404.17,0.0,0.93672,3e-05,9.88516]
[1776873445090,46.73,79402.71,0.0,0.93667,3e-05,9.89094]
[1776873450125,46.73,79402.15,0.0,0.93666,3e-05,9.89314]
[1776873455160,46.73,79402.21,0.0,0.93668,3e-05,9.88983]
[1776873460194,46.73,79401.41,0.0,0.93665,3e-05,9.89294]
[1776873465230,46.73,79401.4,0.0,0.93665,3e-05,9.89292]
[1776873470265,46.73,79401.85,0.0,0.93666,3e-05,9.89109]
[1776873472278,46.73,79389.5,0.0,0.93625,3e-05,9.93975]
[1776873473285,46.73,79379.64,0.0,0.93592,3e-05,9.97863]
[1776873474293,46.73,79376.39,0.0,0.93581,3e-05,9.99135]
[1776873475300,46.73,79370.19,0.0,0.9356,3e-05,10.01575]
[1776873476307,46.73,79364.17,0.0,0.9354,3e-05,10.03944]
[1776873478321,46.73,79359.19,0.0,0.93524,3e-05,10.05874]
[1776873481342,46.73,79343.83,0.0,0.93472,3e-05,10.11913]
[1776873482349,46.73,79341.42,0.0,0.93464,3e-05,10.1284]
[1776873484363,46.73,79348.87,0.0,0.9349,3e-05,10.09799]
[1776873486389,46.73,79352.57,0.0,0.93503,3e-05,10.08294]
[1776873487953,46.72,79354.25,0.0,0.93509,3e-05,10.07567]
[1776873492419,46.72,79348.08,0.0,0.93489,3e-05,10.09879]
[1776873493363,46.72,79348.08,0.0,0.93489,3e-05,10.09879]
[1776873493443,46.72,79348.08,0.0,0.93489,3e-05,10.09879]
[1776873493516,46.72,79343.87,0.0,0.93475,3e-05,10.11526]
[1776873493882,46.72,79343.87,0.0,0.93475,3e-05,10.11526]
[1776873493937,46.72,79343.87,0.0,0.93475,3e-05,10.11526]
[1776873497686,46.72,79343.26,0.0,0.93474,3e-05,10.11664]
[1776873497788,46.72,79346.4,0.0,0.93485,3e-05,10.10377]
[1776873497942,46.72,79346.4,0.0,0.93485,3e-05,10.10377]
[1776873499732,46.72,79348.91,0.0,0.93494,3e-05,10.09344]
[1776873499941,46.72,79344.97,0.0,0.9348,3e-05,10.10884]
[1776873505510,46.71,79341.77,0.0,0.93471,3e-05,10.11948]
[1776873507143,46.71,79344.24,0.0,0.9348,3e-05,10.10926]
[1776873507192,46.71,79344.24,0.0,0.9348,3e-05,10.10926]
[1776873507525,46.71,79347.12,0.0,0.9349,3e-05,10.09743]
[1776873508039,46.71,79347.12,0.0,0.9349,3e-05,10.09743]
[1776873508190,46.71,79347.12,0.0,0.9349,3e-05,10.09743]
[1776873510546,46.71,79342.24,0.0,0.93474,3e-05,10.1159]
[1776873511738,46.71,79342.24,0.0,0.93474,3e-05,10.1159]
[1776873511744,46.71,79340.69,0.0,0.93471,3e-05,10.11864]
[1776873511943,46.71,79340.69,0.0,0.93471,3e-05,10.11864]
[1776873513495,46.71,79341.4,0.0,0.93474,3e-05,10.11544]
[1776873513695,46.71,79341.4,0.0,0.93474,3e-05,10.11544]
[1776873513776,46.71,79347.78,0.0,0.93496,3e-05,10.08964]
[1776873515746,46.71,79351.8,0.0,0.9351,3e-05,10.07331]
[1776873515803,46.71,79353.43,0.0,0.93516,3e-05,10.06653]
[1776873515938,46.71,79353.43,0.0,0.93516,3e-05,10.06653]
[1776873516589,46.7,79359.6,0.0,0.93537,3e-05,10.04171]
[1776873517672,46.7,79359.6,0.0,0.93537,3e-05,10.04171]
[1776873517689,46.7,79359.6,0.0,0.93537,3e-05,10.04171]
[1776873523638,46.7,79361.94,0.0,0.93546,3e-05,10.0309]
[1776873525771,46.7,79361.97,0.0,0.93546,3e-05,10.03058]
[1776873525813,46.7,79361.97,0.0,0.93547,3e-05,10.03038]
[1776873525936,46.7,79361.97,0.0,0.93547,3e-05,10.03038]
[1776873528561,46.7,79354.13,0.0,0.9352,3e-05,10.06113]
[1776873528640,46.7,79354.13,0.0,0.9352,3e-05,10.06113]
[1776873528689,46.7,79354.13,0.0,0.9352,3e-05,10.06113]
[1776873528788,46.7,79352.26,0.0,0.93514,3e-05,10.06834]
[1776873532510,46.7,79350.86,0.0,0.9351,3e-05,10.07316]
[1776873532689,46.7,79350.86,0.0,0.9351,3e-05,10.07316]
[1776873532701,46.7,79346.62,0.0,0.93496,3e-05,10.08981]
[1776873532923,46.7,79346.62,0.0,0.93496,3e-05,10.08981]
[1776873532946,46.7,79346.62,0.0,0.93496,3e-05,10.08981]
[1776873536050,46.7,79344.69,0.0,0.9349,3e-05,10.09666]
[1776873536194,46.7,79344.69,0.0,0.9349,3e-05,10.09666]
[1776873537166,46.69,79344.09,0.0,0.93488,3e-05,10.09878]
[1776873537192,46.69,79344.09,0.0,0.93488,3e-05,10.09878]
[1776873537736,46.69,79343.53,0.0,0.93486,3e-05,10.10073]
[1776873541284,46.69,79345.08,0.0,0.93492,3e-05,10.09368]
[1776873541437,46.69,79345.08,0.0,0.93492,3e-05,10.09368]
[1776873544786,46.69,79339.46,0.0,0.93474,3e-05,10.11499]
[1776873547410,46.69,79338.38,0.0,0.93471,3e-05,10.1187]
[1776873547438,46.69,79338.38,0.0,0.93471,3e-05,10.1187]
[1776873547761,46.69,79338.38,0.0,0.93471,3e-05,10.1187]
[1776873547806,46.69,79338.64,0.0,0.93472,3e-05,10.11736]
[1776873547937,46.69,79338.64,0.0,0.93472,3e-05,10.11736]
[1776873550828,46.69,79330.41,0.0,0.93444,3e-05,10.15006]
[1776873552032,46.69,79329.3,0.0,0.9344,3e-05,10.15454]
[1776873552175,46.69,79329.3,0.0,0.9344,3e-05,10.15454]
[1776873552201,46.69,79329.3,0.0,0.9344,3e-05,10.15454]
[1776873552842,46.69,79331.55,0.0,0.93448,3e-05,10.14558]
[1776873557877,46.68,79327.22,0.0,0.93434,3e-05,10.16116]
[1776873558874,46.68,79327.22,0.0,0.93434,3e-05,10.16116]
[1776873558884,46.68,79326.43,0.0,0.93432,3e-05,10.16396]
[1776873558947,46.68,79326.43,0.0,0.93432,3e-05,10.16396]
[1776873559203,46.68,79326.43,0.0,0.93432,3e-05,10.16396]
[1776873559436,46.68,79326.43,0.0,0.93432,3e-05,10.16396]
[1776873564136,46.68,79325.74,0.0,0.93429,3e-05,10.16705]
[1776873564200,46.68,79325.74,0.0,0.93429,3e-05,10.16705]
[1776873564288,46.68,79325.74,0.0,0.93429,3e-05,10.16705]
[1776873564439,46.68,79325.74,0.0,0.93429,3e-05,10.16705]
[1776873564522,46.69,79325.38,0.0,0.93427,3e-05,10.16954]
[1776873568913,46.69,79324.12,0.0,0.93422,3e-05,10.17525]
[1776873568943,46.69,79323.82,0.0,0.93421,3e-05,10.17678]
[1776873569059,46.69,79323.82,0.0,0.93421,3e-05,10.17678]
[1776873569194,46.69,79323.82,0.0,0.93421,3e-05,10.17678]
[1776873569245,46.69,79326.14,0.0,0.93429,3e-05,10.16781]
[1776873575621,46.69,79327.25,0.0,0.93433,3e-05,10.16198]
[1776873575697,46.69,79327.25,0.0,0.93433,3e-05,10.16198]
[1776873575810,46.69,79327.25,0.0,0.93433,3e-05,10.16198]
[1776873575827,46.69,79326.01,0.0,0.93428,3e-05,10.16761]
[1776873575940,46.69,79326.01,0.0,0.93428,3e-05,10.16761]
[1776873581153,46.7,79325.89,0.0,0.93426,3e-05,10.16939]
[1776873581193,46.7,79325.89,0.0,0.93426,3e-05,10.16939]
[1776873583091,46.7,79324.77,0.0,0.93422,3e-05,10.17452]
[1776873583190,46.7,79324.77,0.0,0.93422,3e-05,10.17452]
[1776873583249,46.7,79322.03,0.0,0.93412,3e-05,10.1858]
[1776873587079,46.7,79316.24,0.0,0.93391,3e-05,10.21014]
[1776873588175,46.7,79316.24,0.0,0.93391,3e-05,10.21014]
[1776873588191,46.7,79316.24,0.0,0.93391,3e-05,10.21014]
[1776873588271,46.7,79311.75,0.0,0.93376,3e-05,10.22841]
[1776873592707,46.7,79312.17,0.0,0.93377,3e-05,10.2274]
[1776873592960,46.7,79312.74,0.0,0.93378,3e-05,10.22558]
[1776873594969,46.7,79311.49,0.0,0.93374,3e-05,10.23083]
[1776873595189,46.7,79311.49,0.0,0.93374,3e-05,10.23083]
[1776873595289,46.7,79310.98,0.0,0.93372,3e-05,10.23271]
[1776873596754,46.7,79310.98,0.0,0.93372,3e-05,10.23271]
[1776873596941,46.7,79310.98,0.0,0.93372,3e-05,10.23271]
[1776873600753,46.7,79314.52,0.0,0.93385,3e-05,10.21721]
[1776873600845,46.7,79318.35,0.0,0.93399,3e-05,10.20136]
[1776873601180,46.7,79340.71,0.0,0.93476,3e-05,10.11192]
[1776873602186,46.7,79354.13,0.0,0.93522,3e-05,10.05799]
[1776873603193,46.7,79349.32,0.0,0.93506,3e-05,10.07658]
[1776873604720,46.7,79349.32,0.0,0.93506,3e-05,10.07658]
[1776873604809,46.7,79351.13,0.0,0.93513,3e-05,10.06911]
[1776873605207,46.7,79355.22,0.0,0.93526,3e-05,10.05284]
[1776873609235,46.7,79347.78,0.0,0.93502,3e-05,10.08132]
[1776873611249,46.69,79347.41,0.0,0.93501,3e-05,10.08221]
[1776873614275,46.69,79344.8,0.0,0.93493,3e-05,10.0924]
[1776873614440,46.69,79344.8,0.0,0.93493,3e-05,10.0924]
[1776873614513,46.69,79344.8,0.0,0.93493,3e-05,10.0924]
[1776873614695,46.69,79344.8,0.0,0.93493,3e-05,10.0924]
[1776873614795,46.69,79340.65,0.0,0.93478,3e-05,10.109]
[1776873616284,46.69,79334.65,0.0,0.93458,3e-05,10.13298]
[1776873617291,46.69,79328.26,0.0,0.93435,3e-05,10.1589]
[1776873619700,46.7,79327.27,0.0,0.93432,3e-05,10.16319]
[1776873619943,46.7,79327.27,0.0,0.93432,3e-05,10.16319]
[1776873619765,46.7,79325.08,0.0,0.93424,3e-05,10.17228]
[1776873620312,46.7,79322.21,0.0,0.93414,3e-05,10.18378]
[1776873621319,46.7,79315.86,0.0,0.93392,3e-05,10.20982]
[1776873622720,46.7,79315.86,0.0,0.93392,3e-05,10.20982]
[1776873622941,46.7,79315.86,0.0,0.93392,3e-05,10.20982]
[1776873626012,46.7,79321.78,0.0,0.93411,3e-05,10.18708]
[1776873626195,46.7,79321.78,0.0,0.93411,3e-05,10.18708]
[1776873626303,46.7,79321.78,0.0,0.93411,3e-05,10.18708]
[1776873626445,46.7,79321.78,0.0,0.93411,3e-05,10.18708]
[1776873626478,46.7,79324.91,0.0,0.93422,3e-05,10.17481]
[1776873632075,46.7,79324.78,0.0,0.93422,3e-05,10.17359]
[1776873632209,46.7,79324.78,0.0,0.93422,3e-05,10.17359]
[1776873632574,46.7,79324.78,0.0,0.93422,3e-05,10.17359]
[1776873632701,46.7,79324.78,0.0,0.93422,3e-05,10.17359]
[1776873632798,46.7,79326.6,0.0,0.93428,3e-05,10.16657]
[1776873634415,46.7,79336.52,0.0,0.93462,3e-05,10.12673]
[1776873635421,46.7,79347.34,0.0,0.935,3e-05,10.08318]
[1776873636942,46.7,79347.34,0.0,0.935,3e-05,10.08318]
[1776873636428,46.7,79350.42,0.0,0.9351,3e-05,10.07058]
[1776873637185,46.7,79350.42,0.0,0.9351,3e-05,10.07058]
[1776873637293,46.7,79350.42,0.0,0.9351,3e-05,10.07058]
[1776873637441,46.7,79350.42,0.0,0.9351,3e-05,10.07058]
[1776873637447,46.7,79350.15,0.0,0.9351,3e-05,10.07135]
[1776873641053,46.7,79353.34,0.0,0.93521,3e-05,10.05779]
[1776873641204,46.7,79353.34,0.0,0.93521,3e-05,10.05779]
[1776873641603,46.7,79353.34,0.0,0.93521,3e-05,10.05779]
[1776873641687,46.7,79353.34,0.0,0.93521,3e-05,10.05779]
[1776873641711,46.7,79352.12,0.0,0.93517,3e-05,10.06237]
[1776873644424,46.7,79349.05,0.0,0.93507,3e-05,10.07405]
[1776873644440,46.7,79349.05,0.0,0.93507,3e-05,10.07405]
[1776873648018,46.7,79347.52,0.0,0.93502,3e-05,10.08046]
[1776873648189,46.7,79347.52,0.0,0.93502,3e-05,10.08046]
[1776873648408,46.7,79347.52,0.0,0.93502,3e-05,10.08046]
[1776873648442,46.7,79347.52,0.0,0.93502,3e-05,10.08046]
[1776873648513,46.7,79339.93,0.0,0.93476,3e-05,10.11117]
[1776873649520,46.7,79335.34,0.0,0.9346,3e-05,10.1299]
[1776873652376,46.7,79334.84,0.0,0.93457,3e-05,10.13263]
[1776873652442,46.7,79334.84,0.0,0.93457,3e-05,10.13263]
[1776873652541,46.7,79339.48,0.0,0.93473,3e-05,10.11447]
[1776873653163,46.7,79339.48,0.0,0.93473,3e-05,10.11447]
[1776873653200,46.7,79339.48,0.0,0.93473,3e-05,10.11447]
[1776873653548,46.7,79348.43,0.0,0.93503,3e-05,10.07919]
[1776873654556,46.7,79353.96,0.0,0.93522,3e-05,10.05764]
[1776873655373,46.7,79353.96,0.0,0.93522,3e-05,10.05764]
[1776873655446,46.7,79353.96,0.0,0.93522,3e-05,10.05764]
[1776873656068,46.7,79356.35,0.0,0.9353,3e-05,10.04788]
[1776873656203,46.7,79356.35,0.0,0.9353,3e-05,10.04788]
[1776873656570,46.7,79359.85,0.0,0.93542,3e-05,10.03413]
[1776873659153,46.7,79359.17,0.0,0.93539,3e-05,10.03718]
[1776873659190,46.7,79359.17,0.0,0.93539,3e-05,10.03718]
[1776873661605,46.7,79365.4,0.0,0.9356,3e-05,10.0126]
[1776873663186,46.7,79366.18,0.0,0.93563,3e-05,10.00933]
[1776873663432,46.7,79366.18,0.0,0.93563,3e-05,10.00933]
[1776873663441,46.7,79366.18,0.0,0.93563,3e-05,10.00933]
[1776873663692,46.7,79366.18,0.0,0.93563,3e-05,10.00933]
[1776873663718,46.7,79363.7,0.0,0.93554,3e-05,10.01939]
[1776873664626,46.71,79360.45,0.0,0.93543,3e-05,10.0325]
[1776873667597,46.71,79362.6,0.0,0.9355,3e-05,10.02435]
[1776873667690,46.71,79362.6,0.0,0.9355,3e-05,10.02435]
[1776873668589,46.71,79362.3,0.0,0.93549,3e-05,10.02575]
[1776873668642,46.71,79362.3,0.0,0.93549,3e-05,10.02575]
[1776873668743,46.71,79363.14,0.0,0.93552,3e-05,10.02262]
[1776873669661,46.71,79367.19,0.0,0.93565,3e-05,10.00638]
[1776873670801,46.71,79367.19,0.0,0.93565,3e-05,10.00638]
[1776873670937,46.71,79367.19,0.0,0.93565,3e-05,10.00638]
[1776873672684,46.71,79354.07,0.0,0.93521,3e-05,10.05804]
[1776873673489,46.71,79354.07,0.0,0.93521,3e-05,10.05804]
[1776873673692,46.71,79354.07,0.0,0.93521,3e-05,10.05804]
[1776873673766,46.71,79347.55,0.0,0.93499,3e-05,10.0845]
[1776873674699,46.71,79343.53,0.0,0.93484,3e-05,10.10099]
[1776873675730,46.71,79343.53,0.0,0.93484,3e-05,10.10099]
[1776873675939,46.71,79343.53,0.0,0.93484,3e-05,10.10099]
[1776873677720,46.71,79335.79,0.0,0.93457,3e-05,10.13324]
[1776873678727,46.71,79331.73,0.0,0.93443,3e-05,10.14986]
[1776873679859,46.71,79331.73,0.0,0.93443,3e-05,10.14986]
[1776873679950,46.71,79331.73,0.0,0.93443,3e-05,10.14986]
[1776873683129,46.71,79332.97,0.0,0.93446,3e-05,10.14634]
[1776873683188,46.71,79332.97,0.0,0.93446,3e-05,10.14634]
[1776873686623,46.72,79335.45,0.0,0.93453,3e-05,10.13752]
[1776873686691,46.72,79335.45,0.0,0.93453,3e-05,10.13752]
[1776873689634,46.72,79339.47,0.0,0.93466,3e-05,10.12262]
[1776873689689,46.72,79339.47,0.0,0.93466,3e-05,10.12262]
[1776873692626,46.72,79340.38,0.0,0.9347,3e-05,10.11714]
[1776873692690,46.72,79340.38,0.0,0.9347,3e-05,10.11714]
[1776873695658,46.72,79336.93,0.0,0.93457,3e-05,10.13207]
[1776873695695,46.72,79336.93,0.0,0.93457,3e-05,10.13207]
[1776873696697,46.72,79336.67,0.0,0.93456,3e-05,10.13347]
[1776873696852,46.73,79337.19,0.0,0.93457,3e-05,10.13176]
[1776873701225,46.73,79338.74,0.0,0.93461,3e-05,10.12709]
[1776873701496,46.73,79338.74,0.0,0.93461,3e-05,10.12709]
[1776873701888,46.73,79347.11,0.0,0.9349,3e-05,10.09409]
[1776873702895,46.73,79353.9,0.0,0.93513,3e-05,10.06676]
[1776873703904,46.73,79360.98,0.0,0.93537,3e-05,10.03836]
[1776873704870,46.73,79360.98,0.0,0.93537,3e-05,10.03836]
[1776873704943,46.73,79360.98,0.0,0.93537,3e-05,10.03836]
[1776873706695,46.73,79363.37,0.0,0.93546,3e-05,10.02847]
[1776873706925,46.73,79372.4,0.0,0.93577,3e-05,9.99247]
[1776873707932,46.73,79374.1,0.0,0.93583,3e-05,9.98561]
[1776873708417,46.73,79374.1,0.0,0.93583,3e-05,9.98561]
[1776873708435,46.73,79374.1,0.0,0.93583,3e-05,9.98561]
[1776873708940,46.73,79374.46,0.0,0.93584,3e-05,9.98407]
[1776873711659,46.73,79373.03,0.0,0.93579,3e-05,9.98953]
[1776873711965,46.73,79349.44,0.0,0.93499,3e-05,10.08345]
[1776873712969,46.73,79342.3,0.0,0.93474,3e-05,10.112]
[1776873714942,46.73,79342.02,0.0,0.93473,3e-05,10.11315]
[1776873720020,46.73,79345.52,0.0,0.93485,3e-05,10.09954]
[1776873722034,46.73,79350.86,0.0,0.93503,3e-05,10.07843]
[1776873725041,46.73,79346.51,0.0,0.93488,3e-05,10.09596]
[1776873725054,46.73,79341.63,0.0,0.93471,3e-05,10.1155]
[1776873725195,46.73,79341.63,0.0,0.93471,3e-05,10.1155]
[1776873727954,46.73,79341.68,0.0,0.93471,3e-05,10.11538]
[1776873728075,46.73,79341.62,0.0,0.93471,3e-05,10.11567]
[1776873728191,46.73,79341.62,0.0,0.93471,3e-05,10.11567]
[1776873731639,46.73,79341.69,0.0,0.93471,3e-05,10.11553]
[1776873731701,46.73,79341.69,0.0,0.93471,3e-05,10.11553]
[1776873732104,46.73,79346.53,0.0,0.93488,3e-05,10.09628]
[1776873733705,46.73,79351.49,0.0,0.93505,3e-05,10.07665]
[1776873734427,46.73,79351.49,0.0,0.93505,3e-05,10.07665]
[1776873734506,46.73,79338.78,0.0,0.93461,3e-05,10.1273]
[1776873735257,46.73,79323.76,0.0,0.9341,3e-05,10.18735]
[1776873736157,46.73,79326.46,0.0,0.93419,3e-05,10.17689]
[1776873738007,46.73,79326.46,0.0,0.93419,3e-05,10.17689]
[1776873742182,46.73,79337.73,0.0,0.93456,3e-05,10.13293]
[1776873743189,46.73,79331.52,0.0,0.93435,3e-05,10.15773]
[1776873744196,46.73,79322.89,0.0,0.93405,3e-05,10.19261]
[1776873745203,46.73,79323.78,0.0,0.93408,3e-05,10.18932]
[1776873746144,46.73,79323.78,0.0,0.93408,3e-05,10.18932]
[1776873747040,46.73,79323.79,0.0,0.93408,3e-05,10.18985]
[1776873747817,46.73,79323.79,0.0,0.93408,3e-05,10.18985]
[1776873748224,46.74,79339.09,0.0,0.9346,3e-05,10.12899]
[1776873749437,46.74,79339.09,0.0,0.9346,3e-05,10.12899]
[1776873749695,46.74,79339.09,0.0,0.9346,3e-05,10.12899]
[1776873749797,46.73,79346.3,0.0,0.93485,3e-05,10.09957]
[1776873753259,46.73,79356.89,0.0,0.93524,3e-05,10.05342]
[1776873754268,46.73,79363.0,0.0,0.93545,3e-05,10.02891]
[1776873755320,46.73,79363.0,0.0,0.93545,3e-05,10.02891]
[1776873755447,46.73,79363.0,0.0,0.93545,3e-05,10.02891]
[1776873760546,46.73,79363.4,0.0,0.93547,3e-05,10.02635]
[1776873760694,46.73,79363.4,0.0,0.93547,3e-05,10.02635]
[1776873763505,46.73,79365.72,0.0,0.93555,3e-05,10.01662]
[1776873763572,46.73,79365.39,0.0,0.93554,3e-05,10.01776]
[1776873765999,46.73,79368.73,0.0,0.93566,3e-05,10.00434]
[1776873766654,46.73,79369.54,0.0,0.93569,3e-05,10.00085]
[1776873766797,46.73,79369.54,0.0,0.93569,3e-05,10.00085]
[1776873769899,46.73,79366.77,0.0,0.9356,3e-05,10.01155]
[1776873769946,46.73,79366.77,0.0,0.9356,3e-05,10.01155]
[1776873770000,46.73,79364.91,0.0,0.93553,3e-05,10.01862]
[1776873771568,46.73,79364.64,0.0,0.93553,3e-05,10.01969]
[1776873771688,46.73,79364.64,0.0,0.93553,3e-05,10.01969]
[1776873773403,46.73,79353.58,0.0,0.93515,3e-05,10.06348]
[1776873775764,46.73,79352.56,0.0,0.93511,3e-05,10.06767]
[1776873775939,46.73,79352.56,0.0,0.93511,3e-05,10.06767]
[1776873776038,46.73,79351.86,0.0,0.93509,3e-05,10.07069]
[1776873777028,46.73,79351.86,0.0,0.93509,3e-05,10.07069]
[1776873777432,46.73,79358.3,0.0,0.93531,3e-05,10.04486]
[1776873779447,46.73,79363.13,0.0,0.93548,3e-05,10.02531]
[1776873780374,46.73,79363.13,0.0,0.93548,3e-05,10.02531]
[1776873780443,46.73,79363.13,0.0,0.93548,3e-05,10.02531]
[1776873780453,46.72,79365.09,0.0,0.93555,3e-05,10.01738]
[1776873781720,46.72,79365.09,0.0,0.93555,3e-05,10.01738]
[1776873781941,46.72,79365.09,0.0,0.93555,3e-05,10.01738]
[1776873783342,46.72,79366.12,0.0,0.93558,3e-05,10.01301]
[1776873786834,46.72,79364.8,0.0,0.93554,3e-05,10.01781]
[1776873788513,46.72,79376.94,0.0,0.93596,3e-05,9.9693]
[1776873791534,46.72,79377.92,0.0,0.93599,3e-05,9.96524]
[1776873792541,46.72,79363.79,0.0,0.93551,3e-05,10.02119]
[1776873793548,46.72,79355.72,0.0,0.93524,3e-05,10.0532]
[1776873794555,46.72,79352.85,0.0,0.93514,3e-05,10.06448]
[1776873796569,46.72,79352.93,0.0,0.93515,3e-05,10.06378]
[1776873798127,46.72,79352.93,0.0,0.93515,3e-05,10.06378]
[1776873798197,46.72,79353.43,0.0,0.93516,3e-05,10.06197]
[1776873798583,46.72,79353.95,0.0,0.93518,3e-05,10.06009]
[1776873803618,46.72,79354.55,0.0,0.93519,3e-05,10.05864]
[1776873805632,46.72,79360.34,0.0,0.93539,3e-05,10.036]
[1776873806214,46.72,79360.34,0.0,0.93539,3e-05,10.036]
[1776873806440,46.72,79360.34,0.0,0.93539,3e-05,10.036]
[1776873806639,46.72,79361.04,0.0,0.93541,3e-05,10.03342]
[1776873811674,46.73,79368.35,0.0,0.93567,3e-05,10.00227]
[1776873813687,46.73,79373.7,0.0,0.93585,3e-05,9.98086]
[1776873817715,46.73,79384.39,0.0,0.93621,3e-05,9.93831]
[1776873819730,46.73,79388.33,0.0,0.93634,3e-05,9.92277]
[1776873824764,46.73,79390.92,0.0,0.93643,3e-05,9.91267]
[1776873826779,46.73,79396.14,0.0,0.9366,3e-05,9.8922]
[1776873831814,46.73,79400.47,0.0,0.93674,3e-05,9.87556]
[1776873836848,46.73,79407.77,0.0,0.93698,3e-05,9.84728]
[1776873839041,46.73,79407.14,0.0,0.93696,3e-05,9.84986]
[1776873839196,46.73,79407.14,0.0,0.93696,3e-05,9.84986]
[1776873841884,46.73,79416.57,0.0,0.93727,3e-05,9.81326]
[1776873843897,46.73,79425.46,0.0,0.93757,3e-05,9.77838]
[1776873845635,46.73,79425.53,0.0,0.93757,3e-05,9.77795]
[1776873845689,46.73,79425.53,0.0,0.93757,3e-05,9.77795]
[1776873845912,46.73,79426.47,0.0,0.9376,3e-05,9.77411]
[1776873848932,46.73,79431.33,0.0,0.93777,3e-05,9.75468]
[1776873852961,46.73,79426.29,0.0,0.93761,3e-05,9.77387]
[1776873853968,46.73,79420.33,0.0,0.93741,3e-05,9.79703]
[1776873856991,46.72,79425.0,0.0,0.93757,3e-05,9.77818]
[1776873862025,46.72,79426.9,0.0,0.93764,3e-05,9.76994]
[1776873867060,46.72,79429.13,0.0,0.93772,3e-05,9.76052]
[1776873870081,46.72,79435.08,0.0,0.93792,3e-05,9.73689]
[1776873875116,46.72,79435.44,0.0,0.93795,3e-05,9.7319]
[1776873880166,46.72,79434.96,0.0,0.93794,3e-05,9.73324]
[1776873881163,46.72,79458.68,0.0,0.93871,3e-05,9.64117]
[1776873882176,46.72,79463.58,0.0,0.93888,3e-05,9.6218]
[1776873883181,46.72,79457.05,0.0,0.93867,3e-05,9.6468]
[1776873884189,46.72,79449.28,0.0,0.93842,3e-05,9.67662]
[1776873886203,46.72,79444.91,0.0,0.93827,3e-05,9.69358]
[1776873887211,46.72,79450.6,0.0,0.93846,3e-05,9.67139]
[1776873888218,46.72,79462.05,0.0,0.93883,3e-05,9.62692]
[1776873889224,46.72,79462.44,0.0,0.93884,3e-05,9.62548]
[1776873892104,46.72,79465.86,0.0,0.93895,3e-05,9.61238]
[1776873892191,46.72,79465.86,0.0,0.93895,3e-05,9.61238]
[1776873895267,46.72,79459.46,0.0,0.93874,3e-05,9.63745]
[1776873901076,46.72,79456.19,0.0,0.93864,3e-05,9.65027]
[1776873901301,46.72,79457.88,0.0,0.93869,3e-05,9.64377]
[1776873901315,46.72,79457.88,0.0,0.93869,3e-05,9.64377]
[1776873901387,46.72,79457.88,0.0,0.93869,3e-05,9.64377]
[1776873901463,46.72,79457.88,0.0,0.93869,3e-05,9.64377]
[1776873904719,46.72,79464.86,0.0,0.93892,3e-05,9.61683]
[1776873907351,46.72,79470.31,0.0,0.93909,3e-05,9.59604]
[1776873909170,46.72,79470.31,0.0,0.93909,3e-05,9.59604]
[1776873909202,46.72,79470.31,0.0,0.93909,3e-05,9.59604]
[1776873913858,46.72,79471.94,0.0,0.93914,3e-05,9.59032]
[1776873913887,46.72,79480.96,0.0,0.93943,3e-05,9.55576]
[1776873914400,46.72,79485.81,0.0,0.93958,3e-05,9.53704]
[1776873917145,46.72,79489.13,0.0,0.93969,3e-05,9.52441]
[1776873917242,46.72,79484.33,0.0,0.93953,3e-05,9.54325]
[1776873917421,46.72,79490.13,0.0,0.93972,3e-05,9.52089]
[1776873921449,46.72,79483.76,0.0,0.93951,3e-05,9.5463]
[1776873925003,46.72,79484.34,0.0,0.93952,3e-05,9.54434]
[1776873925195,46.72,79484.34,0.0,0.93952,3e-05,9.54434]
[1776873925230,46.72,79480.96,0.0,0.93941,3e-05,9.55772]
[1776873928498,46.73,79475.27,0.0,0.93923,3e-05,9.57979]
[1776873931518,46.73,79460.9,0.0,0.93878,3e-05,9.63277]
[1776873932525,46.73,79452.1,0.0,0.93849,3e-05,9.66698]
[1776873937560,46.73,79458.71,0.0,0.9387,3e-05,9.64129]
[1776873941589,46.73,79464.13,0.0,0.93888,3e-05,9.62046]
[1776873942596,46.73,79471.51,0.0,0.93912,3e-05,9.59194]
[1776873944610,46.73,79468.89,0.0,0.93904,3e-05,9.60151]
[1776873945617,46.73,79462.76,0.0,0.93884,3e-05,9.62536]
[1776873947630,46.72,79458.08,0.0,0.93869,3e-05,9.64322]
[1776873949330,46.72,79458.08,0.0,0.93869,3e-05,9.64322]
[1776873949438,46.72,79457.14,0.0,0.93866,3e-05,9.6465]
[1776873951953,46.72,79452.13,0.0,0.9385,3e-05,9.66562]
[1776873952666,46.72,79442.8,0.0,0.93819,3e-05,9.7023]
[1776873954680,46.73,79435.64,0.0,0.93795,3e-05,9.73089]
[1776873955441,46.73,79435.64,0.0,0.93795,3e-05,9.73089]
[1776873958707,46.73,79425.76,0.0,0.93762,3e-05,9.77054]
[1776873959717,46.73,79420.13,0.0,0.93743,3e-05,9.79282]
[1776873960724,46.73,79413.45,0.0,0.93721,3e-05,9.81921]
[1776873962738,46.73,79414.87,0.0,0.93725,3e-05,9.81394]
[1776873965759,46.73,79429.53,0.0,0.93773,3e-05,9.75698]
[1776873966766,46.73,79434.75,0.0,0.9379,3e-05,9.73676]
[1776873967772,46.73,79438.03,0.0,0.93801,3e-05,9.72379]
[1776873969948,46.73,79437.83,0.0,0.93801,3e-05,9.72443]
[1776873970039,46.73,79436.59,0.0,0.93797,3e-05,9.72904]
[1776873970455,46.73,79436.59,0.0,0.93797,3e-05,9.72904]
[1776873971556,46.73,79436.55,0.0,0.93797,3e-05,9.7292]
[1776873971689,46.73,79436.55,0.0,0.93797,3e-05,9.7292]
[1776873972808,46.73,79442.95,0.0,0.93818,3e-05,9.70401]
[1776873973815,46.73,79450.65,0.0,0.93843,3e-05,9.67357]
[1776873976357,46.73,79454.63,0.0,0.93857,3e-05,9.65766]
[1776873976440,46.73,79454.95,0.0,0.93858,3e-05,9.65602]
[1776873976836,46.73,79454.5,0.0,0.93857,3e-05,9.6574]
[1776873978850,46.72,79446.28,0.0,0.93831,3e-05,9.68825]
[1776873980864,46.72,79440.83,0.0,0.93814,3e-05,9.70863]
[1776873982526,46.72,79442.16,0.0,0.93818,3e-05,9.70344]
[1776873982699,46.72,79442.16,0.0,0.93818,3e-05,9.70344]
[1776873984893,46.72,79430.73,0.0,0.93782,3e-05,9.74625]
[1776873985900,46.72,79424.32,0.0,0.93761,3e-05,9.77081]
[1776873987913,46.72,79415.86,0.0,0.93734,3e-05,9.80325]
[1776873988921,46.71,79409.98,0.0,0.93715,3e-05,9.82573]
[1776873992950,46.71,79399.77,0.0,0.93684,3e-05,9.86104]
[1776873993957,46.71,79384.06,0.0,0.93631,3e-05,9.92305]
[1776873994964,46.71,79374.11,0.0,0.93598,3e-05,9.96237]
[1776873996979,46.71,79372.4,0.0,0.93592,3e-05,9.96898]
[1776874000000,46.71,79380.08,0.0,0.93619,3e-05,9.938]
[1776874001007,46.71,79386.59,0.0,0.93641,3e-05,9.9119]
[1776874003021,46.71,79390.61,0.0,0.93655,3e-05,9.89534]
[1776874006340,46.71,79392.14,0.0,0.93661,3e-05,9.88866]
[1776874006437,46.7,79391.7,0.0,0.93659,3e-05,9.89007]
[1776874007196,46.7,79391.7,0.0,0.93659,3e-05,9.89007]
[1776874007298,46.7,79391.44,0.0,0.93659,3e-05,9.89078]
[1776874007443,46.7,79391.44,0.0,0.93659,3e-05,9.89078]
[1776874009063,46.7,79383.99,0.0,0.93634,3e-05,9.91952]
[1776874012147,46.7,79383.37,0.0,0.93633,3e-05,9.92124]
[1776874012174,46.7,79381.41,0.0,0.93626,3e-05,9.92861]
[1776874013091,46.7,79375.98,0.0,0.93608,3e-05,9.95007]
[1776874013464,46.7,79375.98,0.0,0.93608,3e-05,9.95007]
[1776874013616,46.7,79375.98,0.0,0.93608,3e-05,9.95007]
[1776874013728,46.7,79375.98,0.0,0.93608,3e-05,9.95007]
[1776874015106,46.7,79367.55,0.0,0.9358,3e-05,9.98334]
[1776874016113,46.7,79361.96,0.0,0.93561,3e-05,10.00542]
[1776874018144,46.7,79352.26,0.0,0.93528,3e-05,10.04367]
[1776874023179,46.7,79349.49,0.0,0.9352,3e-05,10.05378]
[1776874023697,46.7,79349.49,0.0,0.9352,3e-05,10.05378]
[1776874023943,46.7,79349.49,0.0,0.9352,3e-05,10.05378]
[1776874024185,46.7,79349.49,0.0,0.9352,3e-05,10.05378]
[1776874024186,46.7,79350.09,0.0,0.93522,3e-05,10.0512]
[1776874024437,46.7,79350.09,0.0,0.93522,3e-05,10.0512]
[1776874027207,46.69,79355.5,0.0,0.93541,3e-05,10.02843]
[1776874027774,46.69,79355.5,0.0,0.93541,3e-05,10.02843]
[1776874027939,46.69,79355.5,0.0,0.93541,3e-05,10.02843]
[1776874028074,46.69,79355.5,0.0,0.93541,3e-05,10.02843]
[1776874028193,46.69,79355.5,0.0,0.93541,3e-05,10.02843]
[1776874028214,46.69,79349.94,0.0,0.93523,3e-05,10.05003]
[1776874030377,46.69,79347.29,0.0,0.93514,3e-05,10.06039]
[1776874030420,46.69,79347.05,0.0,0.93513,3e-05,10.06115]
[1776874030436,46.69,79347.05,0.0,0.93513,3e-05,10.06115]
[1776874031554,46.69,79346.51,0.0,0.93511,3e-05,10.0631]
[1776874031691,46.69,79346.51,0.0,0.93511,3e-05,10.0631]
[1776874037277,46.69,79352.92,0.0,0.93534,3e-05,10.03639]
[1776874038043,46.69,79352.92,0.0,0.93534,3e-05,10.03639]
[1776874038196,46.69,79352.92,0.0,0.93534,3e-05,10.03639]
[1776874038283,46.69,79352.92,0.0,0.93534,3e-05,10.03639]
[1776874038381,46.69,79352.68,0.0,0.93534,3e-05,10.03719]
[1776874038438,46.69,79352.68,0.0,0.93534,3e-05,10.03719]
[1776874042119,46.69,79354.12,0.0,0.93539,3e-05,10.03065]
[1776874042196,46.69,79354.12,0.0,0.93539,3e-05,10.03065]
[1776874042286,46.69,79354.12,0.0,0.93539,3e-05,10.03065]
[1776874042312,46.69,79352.14,0.0,0.93533,3e-05,10.03801]
[1776874042442,46.69,79352.14,0.0,0.93533,3e-05,10.03801]
[1776874045740,46.68,79352.51,0.0,0.93535,3e-05,10.03497]
[1776874045858,46.68,79352.51,0.0,0.93535,3e-05,10.03497]
[1776874045939,46.68,79352.51,0.0,0.93535,3e-05,10.03497]
[1776874046340,46.68,79356.47,0.0,0.93549,3e-05,10.01871]
[1776874050372,46.68,79356.54,0.0,0.93551,3e-05,10.01697]
[1776874050416,46.68,79354.26,0.0,0.93543,3e-05,10.02554]
[1776874050460,46.68,79354.26,0.0,0.93543,3e-05,10.02554]
[1776874050688,46.68,79354.26,0.0,0.93543,3e-05,10.02554]
[1776874053157,46.68,79353.15,0.0,0.93542,3e-05,10.02659]
[1776874053200,46.68,79353.15,0.0,0.93542,3e-05,10.02659]
[1776874053300,46.68,79353.15,0.0,0.93542,3e-05,10.02659]
[1776874053438,46.68,79353.15,0.0,0.93542,3e-05,10.02659]
[1776874053389,46.68,79348.69,0.0,0.93527,3e-05,10.04418]
[1776874055402,46.68,79344.42,0.0,0.93512,3e-05,10.06081]
[1776874056748,46.68,79346.21,0.0,0.93519,3e-05,10.05348]
[1776874056799,46.68,79346.21,0.0,0.93519,3e-05,10.05348]
[1776874056944,46.68,79346.21,0.0,0.93519,3e-05,10.05348]
[1776874057417,46.68,79345.06,0.0,0.93515,3e-05,10.05786]
[1776874059431,46.67,79339.23,0.0,0.93495,3e-05,10.08067]
[1776874059828,46.67,79339.23,0.0,0.93495,3e-05,10.08067]
[1776874059936,46.67,79339.23,0.0,0.93495,3e-05,10.08067]
[1776874062268,46.67,79339.39,0.0,0.93496,3e-05,10.07955]
[1776874062444,46.67,79339.39,0.0,0.93496,3e-05,10.07955]
[1776874062452,46.67,79335.72,0.0,0.93484,3e-05,10.09395]
[1776874063992,46.67,79334.34,0.0,0.93479,3e-05,10.09919]
[1776874064202,46.67,79334.34,0.0,0.93479,3e-05,10.09919]
[1776874067147,46.67,79335.49,0.0,0.93484,3e-05,10.09406]
[1776874067200,46.67,79335.49,0.0,0.93484,3e-05,10.09406]
[1776874072357,46.67,79340.34,0.0,0.93501,3e-05,10.07348]
[1776874072442,46.67,79340.34,0.0,0.93501,3e-05,10.07348]
[1776874072458,46.67,79340.34,0.0,0.93501,3e-05,10.07348]
[1776874072458,46.67,79339.04,0.0,0.93497,3e-05,10.07817]
[1776874072692,46.67,79339.04,0.0,0.93497,3e-05,10.07817]
[1776874076645,46.67,79338.27,0.0,0.93495,3e-05,10.08045]
[1776874076692,46.67,79338.27,0.0,0.93495,3e-05,10.08045]
[1776874076718,46.67,79338.27,0.0,0.93495,3e-05,10.08045]
[1776874076940,46.67,79338.27,0.0,0.93495,3e-05,10.08045]
[1776874077041,46.66,79339.01,0.0,0.93498,3e-05,10.07698]
[1776874083236,46.66,79340.39,0.0,0.93504,3e-05,10.07046]
[1776874083374,46.66,79340.39,0.0,0.93504,3e-05,10.07046]
[1776874083440,46.66,79340.39,0.0,0.93504,3e-05,10.07046]
[1776874083467,46.66,79340.46,0.0,0.93505,3e-05,10.06968]
[1776874086624,46.66,79334.78,0.0,0.93486,3e-05,10.09159]
[1776874087494,46.66,79334.78,0.0,0.93486,3e-05,10.09159]
[1776874087698,46.66,79334.78,0.0,0.93486,3e-05,10.09159]
[1776874087721,46.66,79334.78,0.0,0.93486,3e-05,10.09159]
[1776874087938,46.66,79334.78,0.0,0.93486,3e-05,10.09159]
[1776874088002,46.66,79333.15,0.0,0.93481,3e-05,10.09752]
[1776874088638,46.66,79328.19,0.0,0.93464,3e-05,10.11733]
[1776874093095,46.66,79326.42,0.0,0.93458,3e-05,10.12341]
[1776874093196,46.66,79326.42,0.0,0.93458,3e-05,10.12341]
[1776874093206,46.66,79326.42,0.0,0.93458,3e-05,10.12341]
[1776874093440,46.66,79326.42,0.0,0.93458,3e-05,10.12341]
[1776874093295,46.66,79328.34,0.0,0.93466,3e-05,10.11507]
[1776874098707,46.65,79331.39,0.0,0.93477,3e-05,10.10134]
[1776874101252,46.65,79331.67,0.0,0.93479,3e-05,10.09991]
[1776874101452,46.65,79331.67,0.0,0.93479,3e-05,10.09991]
[1776874101491,46.65,79333.05,0.0,0.93484,3e-05,10.0938]
[1776874102149,46.65,79333.05,0.0,0.93484,3e-05,10.0938]
[1776874102195,46.65,79333.05,0.0,0.93484,3e-05,10.0938]
[1776874105382,46.65,79340.35,0.0,0.93509,3e-05,10.0644]
[1776874105439,46.65,79340.35,0.0,0.93509,3e-05,10.0644]
[1776874105712,46.65,79338.83,0.0,0.93504,3e-05,10.06968]
[1776874105936,46.65,79338.83,0.0,0.93504,3e-05,10.06968]
[1776874106037,46.65,79335.09,0.0,0.93492,3e-05,10.08431]
[1776874106764,46.65,79329.46,0.0,0.93473,3e-05,10.10679]
[1776874111799,46.64,79328.46,0.0,0.93472,3e-05,10.10601]
[1776874113382,46.64,79328.46,0.0,0.93472,3e-05,10.10601]
[1776874113437,46.64,79328.46,0.0,0.93472,3e-05,10.10601]
[1776874118848,46.64,79326.81,0.0,0.93469,3e-05,10.11029]
[1776874121280,46.64,79325.09,0.0,0.93463,3e-05,10.11684]
[1776874121408,46.64,79325.09,0.0,0.93463,3e-05,10.11684]
[1776874121439,46.64,79325.09,0.0,0.93463,3e-05,10.11684]
[1776874121442,46.64,79324.81,0.0,0.93463,3e-05,10.11729]
[1776874125719,46.64,79325.24,0.0,0.93465,3e-05,10.11456]
[1776874125859,46.64,79325.24,0.0,0.93465,3e-05,10.11456]
[1776874125939,46.64,79325.24,0.0,0.93465,3e-05,10.11456]
[1776874125960,46.63,79329.96,0.0,0.93481,3e-05,10.09535]
[1776874127915,46.63,79334.35,0.0,0.93497,3e-05,10.07718]
[1776874129766,46.63,79334.21,0.0,0.93497,3e-05,10.07745]
[1776874129942,46.63,79334.21,0.0,0.93497,3e-05,10.07745]
[1776874130948,46.63,79334.4,0.0,0.93498,3e-05,10.07612]
[1776874131195,46.63,79334.4,0.0,0.93498,3e-05,10.07612]
[1776874131256,46.63,79334.98,0.0,0.935,3e-05,10.07353]
[1776874133903,46.63,79334.58,0.0,0.93499,3e-05,10.07485]
[1776874133940,46.63,79334.58,0.0,0.93499,3e-05,10.07485]
[1776874139999,46.63,79334.96,0.0,0.93502,3e-05,10.07105]
[1776874141698,46.63,79336.98,0.0,0.93509,3e-05,10.06299]
[1776874141937,46.63,79336.98,0.0,0.93509,3e-05,10.06299]
[1776874142050,46.63,79336.98,0.0,0.93509,3e-05,10.06299]
[1776874142196,46.63,79336.98,0.0,0.93509,3e-05,10.06299]
[1776874142297,46.62,79338.83,0.0,0.93516,3e-05,10.05506]
[1776874147245,46.62,79339.95,0.0,0.9352,3e-05,10.04957]
[1776874147437,46.62,79339.95,0.0,0.9352,3e-05,10.04957]
[1776874147490,46.62,79339.95,0.0,0.9352,3e-05,10.04957]
[1776874147569,46.62,79339.95,0.0,0.9352,3e-05,10.04957]
[1776874147497,46.62,79339.17,0.0,0.93518,3e-05,10.05242]
[1776874148055,46.62,79347.06,0.0,0.93546,3e-05,10.01996]
[1776874149062,46.62,79359.48,0.0,0.93589,3e-05,9.96964]
[1776874151077,46.62,79356.98,0.0,0.93581,3e-05,9.97849]
[1776874153471,46.61,79355.93,0.0,0.93578,3e-05,9.98212]
[1776874153572,46.61,79354.91,0.0,0.93575,3e-05,9.98563]
[1776874153689,46.61,79354.91,0.0,0.93575,3e-05,9.98563]
[1776874153746,46.61,79354.91,0.0,0.93575,3e-05,9.98563]
[1776874153939,46.61,79354.91,0.0,0.93575,3e-05,9.98563]
[1776874154098,46.61,79355.25,0.0,0.93577,3e-05,9.98374]
[1776874158126,46.61,79351.36,0.0,0.93565,3e-05,9.99755]
[1776874161182,46.61,79350.74,0.0,0.93563,3e-05,9.99973]
[1776874161439,46.61,79350.74,0.0,0.93563,3e-05,9.99973]
[1776874161526,46.61,79350.75,0.0,0.93563,3e-05,9.99954]
[1776874164024,46.61,79350.17,0.0,0.93561,3e-05,10.00155]
[1776874164192,46.61,79350.17,0.0,0.93561,3e-05,10.00155]
[1776874167189,46.61,79344.04,0.0,0.93541,3e-05,10.02529]
[1776874169395,46.61,79343.53,0.0,0.93539,3e-05,10.02712]
[1776874169435,46.61,79343.53,0.0,0.93539,3e-05,10.02712]
[1776874169531,46.6,79338.61,0.0,0.93523,3e-05,10.04653]
[1776874169720,46.6,79338.61,0.0,0.93523,3e-05,10.04653]
[1776874169938,46.6,79338.61,0.0,0.93523,3e-05,10.04653]
[1776874170210,46.6,79335.2,0.0,0.93511,3e-05,10.05989]
[1776874171217,46.6,79330.4,0.0,0.93497,3e-05,10.07572]
[1776874173106,46.6,79328.23,0.0,0.9349,3e-05,10.08411]
[1776874173160,46.6,79328.23,0.0,0.9349,3e-05,10.08411]
[1776874173201,46.6,79328.23,0.0,0.9349,3e-05,10.08411]
[1776874173231,46.6,79327.51,0.0,0.93487,3e-05,10.08669]
[1776874178266,46.6,79324.51,0.0,0.93478,3e-05,10.09714]
[1776874178858,46.6,79324.51,0.0,0.93478,3e-05,10.09714]
[1776874178940,46.6,79324.51,0.0,0.93478,3e-05,10.09714]
[1776874184307,46.6,79323.75,0.0,0.93477,3e-05,10.09831]
[1776874188336,46.59,79319.87,0.0,0.93465,3e-05,10.11261]
[1776874189479,46.59,79319.87,0.0,0.93465,3e-05,10.11261]
[1776874189541,46.59,79319.74,0.0,0.93465,3e-05,10.11281]
[1776874189692,46.59,79319.74,0.0,0.93465,3e-05,10.11281]
[1776874189971,46.59,79319.74,0.0,0.93465,3e-05,10.11281]
[1776874190193,46.59,79319.74,0.0,0.93465,3e-05,10.11281]
[1776874190350,46.59,79319.77,0.0,0.93465,3e-05,10.11238]
[1776874193370,46.59,79314.23,0.0,0.93447,3e-05,10.13364]
[1776874195325,46.59,79311.07,0.0,0.93436,3e-05,10.14596]
[1776874196102,46.59,79311.09,0.0,0.93437,3e-05,10.14552]
[1776874196195,46.59,79311.09,0.0,0.93437,3e-05,10.14552]
[1776874200892,46.58,79311.29,0.0,0.93439,3e-05,10.143]
[1776874200939,46.58,79311.29,0.0,0.93439,3e-05,10.143]
[1776874206410,46.58,79312.6,0.0,0.93445,3e-05,10.13612]
[1776874206437,46.58,79312.6,0.0,0.93445,3e-05,10.13612]
[1776874212504,46.58,79309.2,0.0,0.93435,3e-05,10.14748]
[1776874212813,46.58,79309.2,0.0,0.93435,3e-05,10.14748]
[1776874212935,46.58,79309.2,0.0,0.93435,3e-05,10.14748]
[1776874214519,46.58,79291.02,0.0,0.93372,3e-05,10.21992]
[1776874215525,46.57,79286.66,0.0,0.93358,3e-05,10.23706]
[1776874217539,46.57,79290.66,0.0,0.93372,3e-05,10.22]
[1776874218462,46.57,79290.66,0.0,0.93372,3e-05,10.22]
[1776874218547,46.57,79291.92,0.0,0.93377,3e-05,10.21448]
[1776874219952,46.57,79290.76,0.0,0.93373,3e-05,10.21872]
[1776874225596,46.56,79284.35,0.0,0.93353,3e-05,10.24183]
[1776874226331,46.56,79284.35,0.0,0.93353,3e-05,10.24183]
[1776874226436,46.56,79284.35,0.0,0.93353,3e-05,10.24183]
[1776874231543,46.56,79285.4,0.0,0.93359,3e-05,10.23533]
[1776874231694,46.56,79284.15,0.0,0.93357,3e-05,10.23683]
[1776874232652,46.56,79284.15,0.0,0.93357,3e-05,10.23683]
[1776874238348,46.55,79281.87,0.0,0.9335,3e-05,10.24394]
[1776874238444,46.55,79281.87,0.0,0.9335,3e-05,10.24394]
[1776874240701,46.55,79286.65,0.0,0.93368,3e-05,10.22307]
[1776874245736,46.55,79284.79,0.0,0.93363,3e-05,10.22882]
[1776874249942,46.55,79287.14,0.0,0.93372,3e-05,10.21834]
[1776874252784,46.54,79271.34,0.0,0.93318,4e-05,10.28088]
[1776874253792,46.54,79268.13,0.0,0.93307,4e-05,10.29347]
[1776874257050,46.54,79269.35,0.0,0.93312,4e-05,10.28767]
[1776874257199,46.54,79269.35,0.0,0.93312,4e-05,10.28767]
[1776874262870,46.54,79266.02,0.0,0.93303,4e-05,10.29854]
[1776874262954,46.54,79266.02,0.0,0.93303,4e-05,10.29854]
[1776874264871,46.53,79259.98,0.0,0.93283,4e-05,10.32155]
[1776874267120,46.53,79257.05,0.0,0.93273,4e-05,10.33291]
[1776874267204,46.53,79257.05,0.0,0.93273,4e-05,10.33291]
[1776874272927,46.52,79260.57,0.0,0.93289,4e-05,10.31485]
[1776874274166,46.52,79260.57,0.0,0.93289,4e-05,10.31485]
[1776874274192,46.52,79260.57,0.0,0.93289,4e-05,10.31485]
[1776874277964,46.52,79250.34,0.0,0.93255,4e-05,10.35363]
[1776874278971,46.52,79249.01,0.0,0.93251,4e-05,10.35841]
[1776874279978,46.51,79245.32,0.0,0.93238,4e-05,10.37277]
[1776874282055,46.51,79246.11,0.0,0.93241,4e-05,10.36888]
[1776874282188,46.51,79246.11,0.0,0.93241,4e-05,10.36888]
[1776874287188,46.51,79247.81,0.0,0.9325,4e-05,10.35858]
[1776874287249,46.5,79252.29,0.0,0.93267,4e-05,10.33901]
[1776874288734,46.5,79251.23,0.0,0.93264,4e-05,10.34332]
[1776874288936,46.5,79251.23,0.0,0.93264,4e-05,10.34332]
[1776874294077,46.5,79245.21,0.0,0.93247,4e-05,10.36067]
[1776874295572,46.5,79245.21,0.0,0.93247,4e-05,10.36067]
[1776874295690,46.5,79245.21,0.0,0.93247,4e-05,10.36067]
[1776874297102,46.49,79230.89,0.0,0.93198,4e-05,10.41695]
[1776874298106,46.49,79219.83,0.0,0.93159,4e-05,10.46144]
[1776874299562,46.49,79219.83,0.0,0.93159,4e-05,10.46144]
[1776874299689,46.49,79219.83,0.0,0.93159,4e-05,10.46144]
[1776874299722,46.49,79219.19,0.0,0.93159,4e-05,10.46244]
[1776874302133,46.48,79224.62,0.0,0.93179,4e-05,10.43854]
[1776874303684,46.48,79224.62,0.0,0.93179,4e-05,10.43854]
[1776874303937,46.48,79223.88,0.0,0.93177,4e-05,10.44073]
[1776874308914,46.47,79224.98,0.0,0.93185,4e-05,10.4322]
[1776874308938,46.47,79224.98,0.0,0.93185,4e-05,10.4322]
[1776874314707,46.46,79225.05,0.0,0.93189,4e-05,10.42705]
[1776874314937,46.46,79224.44,0.0,0.93188,4e-05,10.42874]
[1776874315941,46.46,79223.09,0.0,0.93184,4e-05,10.43344]
[1776874316232,46.46,79222.8,0.0,0.93183,4e-05,10.43381]
[1776874319934,46.45,79222.79,0.0,0.93185,4e-05,10.4314]
[1776874320199,46.45,79222.79,0.0,0.93185,4e-05,10.4314]
[1776874323281,46.45,79215.19,0.0,0.93161,4e-05,10.45915]
[1776874324556,46.45,79215.19,0.0,0.93161,4e-05,10.45915]
[1776874324692,46.45,79215.19,0.0,0.93161,4e-05,10.45915]
[1776874324881,46.44,79215.43,0.0,0.93162,4e-05,10.45731]
[1776874324938,46.44,79215.43,0.0,0.93162,4e-05,10.45731]
[1776874325295,46.44,79216.85,0.0,0.93168,4e-05,10.45064]
[1776874327891,46.44,79215.79,0.0,0.93166,4e-05,10.45328]
[1776874327943,46.44,79215.79,0.0,0.93166,4e-05,10.45328]
[1776874330898,46.43,79215.76,0.0,0.93167,4e-05,10.45171]
[1776874331340,46.43,79193.97,0.0,0.9309,4e-05,10.54024]
[1776874332348,46.43,79179.41,0.0,0.93038,4e-05,10.59837]
[1776874333354,46.43,79179.98,0.0,0.93041,4e-05,10.59495]
[1776874334817,46.42,79180.05,0.0,0.93043,4e-05,10.59359]
[1776874340404,46.41,79184.43,0.0,0.93064,4e-05,10.56927]
[1776874343425,46.41,79193.04,0.0,0.93098,4e-05,10.5308]
[1776874345439,46.4,79198.03,0.0,0.93117,4e-05,10.50838]
[1776874346446,46.4,79191.55,0.0,0.93095,4e-05,10.53409]
[1776874348459,46.4,79192.08,0.0,0.93098,4e-05,10.52995]
[1776874353495,46.39,79200.66,0.0,0.93135,4e-05,10.48682]
[1776874355509,46.38,79209.11,0.0,0.93167,4e-05,10.45042]
[1776874360545,46.37,79203.55,0.0,0.9315,4e-05,10.46913]
[1776874360848,46.37,79203.55,0.0,0.9315,4e-05,10.46913]
[1776874360952,46.37,79203.55,0.0,0.9315,4e-05,10.46913]
[1776874365254,46.37,79206.97,0.0,0.93165,4e-05,10.45169]
[1776874365444,46.37,79206.97,0.0,0.93165,4e-05,10.45169]
[1776874365617,46.37,79206.97,0.0,0.93165,4e-05,10.45169]
[1776874365699,46.37,79206.97,0.0,0.93165,4e-05,10.45169]
[1776874365800,46.37,79206.99,0.0,0.93166,4e-05,10.45079]
[1776874371623,46.36,79209.03,0.0,0.93178,4e-05,10.43756]
[1776874374506,46.35,79208.75,0.0,0.93178,4e-05,10.4371]
[1776874374689,46.35,79208.75,0.0,0.93178,4e-05,10.4371]
[1776874378685,46.35,79212.67,0.0,0.93195,4e-05,10.41783]
[1776874378977,46.34,79214.58,0.0,0.93202,4e-05,10.40922]
[1776874382168,46.34,79218.96,0.0,0.9322,4e-05,10.38903]
[1776874382196,46.34,79218.96,0.0,0.9322,4e-05,10.38903]
[1776874382701,46.34,79219.56,0.0,0.93223,4e-05,10.38584]
[1776874385481,46.33,79218.05,0.0,0.93218,4e-05,10.39053]
[1776874385702,46.33,79218.05,0.0,0.93218,4e-05,10.39053]
[1776874390758,46.32,79213.46,0.0,0.93206,4e-05,10.40486]
[1776874392429,46.32,79211.53,0.0,0.932,4e-05,10.412]
[1776874392458,46.32,79211.53,0.0,0.932,4e-05,10.412]
[1776874393099,46.32,79210.56,0.0,0.93197,4e-05,10.41519]
[1776874393192,46.32,79210.56,0.0,0.93197,4e-05,10.41519]
[1776874393779,46.32,79210.39,0.0,0.93197,4e-05,10.4151]
[1776874395794,46.32,79215.42,0.0,0.93216,4e-05,10.39295]
[1776874396800,46.32,79220.72,0.0,0.93236,4e-05,10.37053]
[1776874397801,46.32,79220.72,0.0,0.93236,4e-05,10.37053]
[1776874397944,46.31,79224.56,0.0,0.9325,4e-05,10.35414]
[1776874404501,46.31,79225.91,0.0,0.93257,4e-05,10.34527]
[1776874404545,46.31,79225.91,0.0,0.93257,4e-05,10.34527]
[1776874404689,46.31,79225.91,0.0,0.93257,4e-05,10.34527]
[1776874404789,46.3,79226.79,0.0,0.93262,4e-05,10.34035]
[1776874409840,46.3,79225.38,0.0,0.93258,4e-05,10.34412]
[1776874409941,46.3,79224.96,0.0,0.93257,4e-05,10.34517]
[1776874411434,46.3,79223.9,0.0,0.93254,4e-05,10.34883]
[1776874411691,46.3,79223.9,0.0,0.93254,4e-05,10.34883]
[1776874411792,46.29,79223.77,0.0,0.93257,4e-05,10.34492]
[1776874415932,46.29,79216.2,0.0,0.93232,4e-05,10.37319]
[1776874417162,46.29,79216.2,0.0,0.93232,4e-05,10.37319]
[1776874417192,46.29,79216.2,0.0,0.93232,4e-05,10.37319]
[1776874422982,46.28,79215.46,0.0,0.93234,4e-05,10.37108]
[1776874424116,46.28,79215.46,0.0,0.93234,4e-05,10.37108]
[1776874424191,46.28,79215.46,0.0,0.93234,4e-05,10.37108]
[1776874425087,46.28,79218.25,0.0,0.93244,4e-05,10.35898]
[1776874425196,46.28,79218.25,0.0,0.93244,4e-05,10.35898]
[1776874425297,46.28,79219.15,0.0,0.93248,4e-05,10.35462]
[1776874431038,46.27,79218.0,0.0,0.93247,4e-05,10.35532]
[1776874436313,46.26,79219.33,0.0,0.93254,4e-05,10.34725]
[1776874436443,46.26,79219.33,0.0,0.93254,4e-05,10.34725]
[1776874442502,46.25,79218.87,0.0,0.93256,4e-05,10.34519]
[1776874442695,46.25,79218.87,0.0,0.93256,4e-05,10.34519]
[1776874442705,46.25,79218.16,0.0,0.93255,4e-05,10.3468]
[1776874443080,46.25,79218.16,0.0,0.93255,4e-05,10.3468]
[1776874443191,46.25,79218.16,0.0,0.93255,4e-05,10.3468]
[1776874449172,46.24,79217.81,0.0,0.93256,4e-05,10.34505]
[1776874449191,46.24,79217.81,0.0,0.93256,4e-05,10.34505]
[1776874449753,46.24,79217.81,0.0,0.93256,4e-05,10.34505]
[1776874449789,46.24,79216.52,0.0,0.93252,4e-05,10.34903]
[1776874449939,46.24,79216.52,0.0,0.93252,4e-05,10.34903]
[1776874455208,46.24,79211.52,0.0,0.93237,4e-05,10.36625]
[1776874456025,46.24,79211.52,0.0,0.93237,4e-05,10.36625]
[1776874456194,46.24,79211.52,0.0,0.93237,4e-05,10.36625]
[1776874461253,46.23,79210.16,0.0,0.93236,4e-05,10.36781]
[1776874462261,46.23,79218.21,0.0,0.93265,4e-05,10.33422]
[1776874463016,46.23,79218.21,0.0,0.93265,4e-05,10.33422]
[1776874463194,46.23,79218.21,0.0,0.93265,4e-05,10.33422]
[1776874463521,46.23,79218.21,0.0,0.93265,4e-05,10.33422]
[1776874463690,46.23,79218.21,0.0,0.93265,4e-05,10.33422]
[1776874463790,46.22,79222.69,0.0,0.93282,4e-05,10.31464]
[1776874469310,46.22,79222.75,0.0,0.93285,4e-05,10.31148]
[1776874474406,46.21,79222.39,0.0,0.93287,4e-05,10.30753]
[1776874474435,46.21,79222.39,0.0,0.93287,4e-05,10.30753]
[1776874478373,46.21,79227.12,0.0,0.93307,4e-05,10.2848]
[1776874480183,46.2,79226.5,0.0,0.93305,4e-05,10.28679]
[1776874480439,46.2,79226.5,0.0,0.93305,4e-05,10.28679]
[1776874480741,46.2,79226.5,0.0,0.93305,4e-05,10.28679]
[1776874480787,46.2,79226.5,0.0,0.93305,4e-05,10.28679]
[1776874480794,46.2,79227.08,0.0,0.93308,4e-05,10.28389]
[1776874486429,46.2,79229.16,0.0,0.93318,4e-05,10.27225]
[1776874487662,46.2,79229.16,0.0,0.93318,4e-05,10.27225]
[1776874487695,46.2,79229.16,0.0,0.93318,4e-05,10.27225]
[1776874490928,46.19,79229.23,0.0,0.93319,4e-05,10.27041]
[1776874490936,46.19,79226.75,0.0,0.93311,4e-05,10.27999]
[1776874491312,46.19,79226.75,0.0,0.93311,4e-05,10.27999]
[1776874491438,46.19,79226.75,0.0,0.93311,4e-05,10.27999]
[1776874491464,46.19,79226.54,0.0,0.93311,4e-05,10.28031]
[1776874496499,46.19,79227.69,0.0,0.93317,4e-05,10.27298]
[1776874496987,46.19,79227.69,0.0,0.93317,4e-05,10.27298]
[1776874497198,46.19,79227.69,0.0,0.93317,4e-05,10.27298]
[1776874502541,46.18,79227.49,0.0,0.93319,4e-05,10.27061]
[1776874507070,46.17,79231.54,0.0,0.93335,4e-05,10.25201]
[1776874507194,46.17,79231.54,0.0,0.93335,4e-05,10.25201]
[1776874507883,46.17,79231.54,0.0,0.93335,4e-05,10.25201]
[1776874507941,46.17,79231.54,0.0,0.93335,4e-05,10.25201]
[1776874507912,46.17,79234.81,0.0,0.93347,4e-05,10.2382]
[1776874510984,46.17,79235.35,0.0,0.9335,4e-05,10.23458]
[1776874511195,46.17,79235.35,0.0,0.9335,4e-05,10.23458]
[1776874516694,46.17,79234.31,0.0,0.93348,4e-05,10.2364]
[1776874516939,46.17,79234.31,0.0,0.93348,4e-05,10.2364]
[1776874517155,46.16,79234.02,0.0,0.93348,4e-05,10.23709]
[1776874517192,46.16,79234.02,0.0,0.93348,4e-05,10.23709]
[1776874518654,46.16,79234.28,0.0,0.93349,4e-05,10.23506]
[1776874523688,46.16,79235.17,0.0,0.93355,4e-05,10.22904]
[1776874526135,46.16,79235.38,0.0,0.93356,4e-05,10.22726]
[1776874526207,46.16,79235.38,0.0,0.93356,4e-05,10.22726]
[1776874526710,46.15,79228.28,0.0,0.93331,4e-05,10.25572]
[1776874529731,46.15,79224.04,0.0,0.93318,4e-05,10.27149]
[1776874531005,46.15,79224.25,0.0,0.93319,4e-05,10.27011]
[1776874531193,46.15,79224.25,0.0,0.93319,4e-05,10.27011]
[1776874531745,46.15,79226.67,0.0,0.9333,4e-05,10.25663]
[1776874534526,46.15,79226.83,0.0,0.93331,4e-05,10.25501]
[1776874534693,46.15,79226.83,0.0,0.93331,4e-05,10.25501]
[1776874538722,46.14,79226.01,0.0,0.9333,4e-05,10.2564]
[1776874538936,46.14,79226.01,0.0,0.9333,4e-05,10.2564]
[1776874538794,46.14,79225.88,0.0,0.9333,4e-05,10.25645]
[1776874541186,46.14,79224.19,0.0,0.93325,4e-05,10.26237]
[1776874541436,46.14,79224.19,0.0,0.93325,4e-05,10.26237]
[1776874544517,46.14,79227.35,0.0,0.93337,4e-05,10.24802]
[1776874544687,46.14,79227.35,0.0,0.93337,4e-05,10.24802]
[1776874544835,46.14,79230.8,0.0,0.9335,4e-05,10.23349]
[1776874545861,46.14,79230.8,0.0,0.9335,4e-05,10.23349]
[1776874545937,46.14,79230.8,0.0,0.9335,4e-05,10.23349]
[1776874550438,46.13,79230.7,0.0,0.93351,4e-05,10.2317]
[1776874550689,46.13,79230.7,0.0,0.93351,4e-05,10.2317]
[1776874550878,46.13,79229.87,0.0,0.93349,4e-05,10.23463]
[1776874555115,46.13,79225.76,0.0,0.93336,4e-05,10.2495]
[1776874555191,46.13,79225.76,0.0,0.93336,4e-05,10.2495]
[1776874557826,46.13,79218.25,0.0,0.9331,4e-05,10.27916]
[1776874557936,46.13,79218.25,0.0,0.9331,4e-05,10.27916]
[1776874557927,46.12,79217.96,0.0,0.93309,4e-05,10.27982]
[1776874558936,46.12,79217.96,0.0,0.93309,4e-05,10.27982]
[1776874558992,46.12,79209.13,0.0,0.93278,4e-05,10.3154]
[1776874559941,46.12,79204.39,0.0,0.93262,4e-05,10.33422]
[1776874562498,46.12,79200.05,0.0,0.93248,4e-05,10.35076]
[1776874567999,46.11,79193.95,0.0,0.93229,4e-05,10.37198]
[1776874571745,46.11,79194.98,0.0,0.93234,4e-05,10.36645]
[1776874573680,46.11,79198.23,0.0,0.93246,4e-05,10.35183]
[1776874573688,46.11,79198.23,0.0,0.93246,4e-05,10.35183]
[1776874573778,46.1,79202.7,0.0,0.93263,4e-05,10.33231]
[1776874579082,46.1,79197.92,0.0,0.93249,4e-05,10.34898]
[1776874580089,46.1,79189.48,0.0,0.93219,4e-05,10.38304]
[1776874582103,46.09,79188.32,0.0,0.93216,4e-05,10.38649]
[1776874584117,46.09,79197.79,0.0,0.93251,4e-05,10.34629]
[1776874586131,46.09,79198.04,0.0,0.93253,4e-05,10.34409]
[1776874591167,46.08,79197.14,0.0,0.93254,4e-05,10.34175]
[1776874596202,46.08,79193.62,0.0,0.93244,4e-05,10.35325]
[1776874601237,46.07,79193.93,0.0,0.93248,4e-05,10.34898]
[1776874603251,46.07,79187.7,0.0,0.93226,4e-05,10.3734]
[1776874604258,46.07,79181.75,0.0,0.93205,4e-05,10.39725]
[1776874607278,46.06,79181.48,0.0,0.93206,4e-05,10.39634]
[1776874612314,46.06,79184.38,0.0,0.93219,4e-05,10.38118]
[1776874617349,46.05,79182.67,0.0,0.93216,4e-05,10.38497]
[1776874620370,46.05,79189.29,0.0,0.93241,4e-05,10.35581]
[1776874622384,46.04,79196.68,0.0,0.93269,4e-05,10.32424]
[1776874625404,46.04,79201.33,0.0,0.93287,4e-05,10.30352]
[1776874630443,46.03,79209.92,0.0,0.93319,4e-05,10.26572]
[1776874631451,46.03,79216.66,0.0,0.93344,4e-05,10.23765]
[1776874633465,46.03,79221.22,0.0,0.93361,4e-05,10.21811]
[1776874635479,46.03,79214.36,0.0,0.93337,4e-05,10.24531]
[1776874638500,46.03,79209.93,0.0,0.93323,4e-05,10.26207]
[1776874643536,46.02,79208.07,0.0,0.93318,4e-05,10.26735]
[1776874647563,46.02,79201.3,0.0,0.93296,4e-05,10.29269]
[1776874649578,46.01,79197.31,0.0,0.93282,4e-05,10.308]
[1776874655621,46.01,79199.48,0.0,0.93295,4e-05,10.2928]
[1776874659648,46.0,79205.8,0.0,0.93319,4e-05,10.26487]
[1776874664684,46.0,79212.91,0.0,0.93346,4e-05,10.23348]
[1776874669719,45.99,79214.07,0.0,0.93352,4e-05,10.22665]
[1776874674753,45.99,79215.81,0.0,0.9336,4e-05,10.21756]
[1776874678782,45.99,79210.95,0.0,0.93344,4e-05,10.23586]
[1776874683817,45.98,79211.08,0.0,0.93346,4e-05,10.23325]
[1776874688852,45.98,79210.51,0.0,0.93346,4e-05,10.23346]
[1776874693887,45.97,79207.92,0.0,0.93338,4e-05,10.24202]
[1776874698927,45.97,79204.2,0.0,0.93327,4e-05,10.25505]
[1776874703962,45.97,79212.83,0.0,0.93359,4e-05,10.21758]
[1776874706983,45.96,79206.8,0.0,0.93339,4e-05,10.24106]
[1776874712018,45.96,79204.1,0.0,0.93333,4e-05,10.24683]
[1776874717053,45.95,79203.41,0.0,0.93332,4e-05,10.24753]
[1776874722088,45.95,79200.42,0.0,0.93324,4e-05,10.25762]
[1776874727123,45.95,79189.69,0.0,0.93287,4e-05,10.29944]
[1776874728130,45.94,79184.5,0.0,0.93269,4e-05,10.32027]
[1776874733165,45.94,79176.04,0.0,0.93241,4e-05,10.35243]
[1776874735179,45.94,79175.41,0.0,0.9324,4e-05,10.35385]
[1776874737192,45.93,79169.5,0.0,0.93219,4e-05,10.37705]
[1776874738200,45.93,79163.1,0.0,0.93197,4e-05,10.40285]
[1776874739579,45.93,79163.1,0.0,0.93197,4e-05,10.40285]
[1776874739706,45.93,79163.1,0.0,0.93197,4e-05,10.40285]
[1776874739802,45.93,79161.33,0.0,0.93192,4e-05,10.40881]
[1776874741221,45.93,79151.39,0.0,0.93156,4e-05,10.4496]
[1776874742228,45.93,79144.14,0.0,0.9313,4e-05,10.47925]
[1776874743235,45.93,79139.22,0.0,0.93112,4e-05,10.49922]
[1776874745251,45.93,79149.77,0.0,0.93152,4e-05,10.45417]
[1776874747997,45.92,79151.22,0.0,0.93158,4e-05,10.44741]
[1776874750688,45.92,79148.17,0.0,0.93149,4e-05,10.45778]
[1776874751886,45.92,79146.77,0.0,0.93145,4e-05,10.46204]
[1776874751938,45.92,79146.77,0.0,0.93145,4e-05,10.46204]
[1776874752039,45.91,79150.44,0.0,0.93159,4e-05,10.44607]
[1776874754029,45.91,79150.35,0.0,0.93158,4e-05,10.44645]
[1776874754191,45.91,79150.35,0.0,0.93158,4e-05,10.44645]
[1776874758763,45.91,79151.91,0.0,0.93167,4e-05,10.43623]
[1776874758951,45.91,79151.91,0.0,0.93167,4e-05,10.43623]
[1776874759116,45.91,79151.91,0.0,0.93167,4e-05,10.43623]
[1776874759193,45.91,79151.91,0.0,0.93167,4e-05,10.43623]
[1776874759119,45.9,79150.58,0.0,0.93164,4e-05,10.44023]
[1776874764239,45.9,79147.87,0.0,0.93157,4e-05,10.44841]
[1776874764437,45.9,79147.87,0.0,0.93157,4e-05,10.44841]
[1776874764570,45.9,79147.87,0.0,0.93157,4e-05,10.44841]
[1776874764702,45.9,79147.87,0.0,0.93157,4e-05,10.44841]
[1776874764799,45.89,79146.07,0.0,0.93151,4e-05,10.45433]
[1776874768834,45.89,79143.53,0.0,0.93143,4e-05,10.46331]
[1776874768946,45.89,79143.53,0.0,0.93143,4e-05,10.46331]
[1776874768986,45.89,79142.46,0.0,0.93141,4e-05,10.46617]
[1776874769227,45.89,79142.46,0.0,0.93141,4e-05,10.46617]
[1776874769437,45.89,79142.46,0.0,0.93141,4e-05,10.46617]
[1776874774236,45.88,79144.84,0.0,0.93154,4e-05,10.45007]
[1776874774442,45.88,79144.84,0.0,0.93154,4e-05,10.45007]
[1776874774609,45.88,79144.84,0.0,0.93154,4e-05,10.45007]
[1776874774692,45.88,79144.84,0.0,0.93154,4e-05,10.45007]
[1776874774761,45.88,79144.67,0.0,0.93155,4e-05,10.44924]
[1776874780496,45.87,79142.68,0.0,0.93151,4e-05,10.45366]
[1776874785530,45.86,79142.91,0.0,0.93155,4e-05,10.44894]
[1776874789479,45.86,79143.43,0.0,0.93158,4e-05,10.44453]
[1776874789702,45.86,79143.43,0.0,0.93158,4e-05,10.44453]
[1776874789797,45.86,79143.88,0.0,0.93161,4e-05,10.44118]
[1776874790592,45.86,79143.88,0.0,0.93161,4e-05,10.44118]
[1776874790694,45.86,79143.88,0.0,0.93161,4e-05,10.44118]
[1776874792580,45.85,79156.21,0.0,0.93207,4e-05,10.38864]
[1776874793387,45.85,79156.21,0.0,0.93207,4e-05,10.38864]
[1776874793438,45.85,79156.21,0.0,0.93207,4e-05,10.38864]
[1776874793889,45.85,79156.21,0.0,0.93207,4e-05,10.38864]
[1776874793938,45.85,79156.21,0.0,0.93207,4e-05,10.38864]
[1776874793990,45.85,79161.98,0.0,0.93229,4e-05,10.36342]
[1776874796608,45.85,79157.14,0.0,0.93213,4e-05,10.3822]
[1776874802135,45.84,79155.2,0.0,0.93208,4e-05,10.38767]
[1776874802201,45.84,79155.2,0.0,0.93208,4e-05,10.38767]
[1776874802166,45.84,79154.57,0.0,0.93207,4e-05,10.38897]
[1776874802814,45.84,79154.57,0.0,0.93207,4e-05,10.38897]
[1776874802945,45.84,79154.57,0.0,0.93207,4e-05,10.38897]
[1776874806863,45.83,79146.86,0.0,0.93181,4e-05,10.41887]
[1776874806943,45.83,79146.86,0.0,0.93181,4e-05,10.41887]
[1776874807037,45.83,79145.66,0.0,0.93177,4e-05,10.42244]
[1776874807463,45.83,79145.66,0.0,0.93177,4e-05,10.42244]
[1776874807692,45.83,79145.66,0.0,0.93177,4e-05,10.42244]
[1776874814068,45.82,79146.55,0.0,0.93184,4e-05,10.41525]
[1776874814199,45.82,79146.55,0.0,0.93184,4e-05,10.41525]
[1776874814170,45.82,79146.17,0.0,0.93183,4e-05,10.41543]
[1776874814362,45.82,79146.17,0.0,0.93183,4e-05,10.41543]
[1776874814439,45.82,79146.17,0.0,0.93183,4e-05,10.41543]
[1776874818971,45.82,79147.3,0.0,0.9319,4e-05,10.40797]
[1776874819088,45.82,79147.3,0.0,0.9319,4e-05,10.40797]
[1776874819202,45.82,79147.3,0.0,0.9319,4e-05,10.40797]
[1776874819184,45.81,79147.16,0.0,0.9319,4e-05,10.40786]
[1776874819297,45.81,79147.16,0.0,0.9319,4e-05,10.40786]
[1776874824799,45.81,79147.04,0.0,0.93193,4e-05,10.40489]
[1776874824936,45.81,79147.04,0.0,0.93193,4e-05,10.40489]
[1776874825068,45.81,79147.04,0.0,0.93193,4e-05,10.40489]
[1776874825192,45.81,79147.04,0.0,0.93193,4e-05,10.40489]
[1776874825165,45.81,79145.61,0.0,0.93188,4e-05,10.41013]
[1776874830850,45.8,79144.17,0.0,0.93186,4e-05,10.41188]
[1776874833616,45.79,79143.89,0.0,0.93188,4e-05,10.40854]
[1776874833696,45.79,79143.89,0.0,0.93188,4e-05,10.40854]
[1776874833924,45.79,79143.89,0.0,0.93188,4e-05,10.40854]
[1776874833945,45.79,79143.89,0.0,0.93188,4e-05,10.40854]
[1776874833969,45.79,79143.73,0.0,0.93188,4e-05,10.40851]
[1776874839913,45.78,79142.11,0.0,0.93186,4e-05,10.41109]
[1776874842174,45.78,79142.0,0.0,0.93186,4e-05,10.41085]
[1776874842219,45.78,79142.0,0.0,0.93186,4e-05,10.41085]
[1776874842223,45.78,79143.2,0.0,0.93191,4e-05,10.40518]
[1776874843151,45.78,79143.2,0.0,0.93191,4e-05,10.40518]
[1776874843199,45.78,79143.2,0.0,0.93191,4e-05,10.40518]
[1776874843246,45.78,79148.85,0.0,0.93212,4e-05,10.38109]
[1776874843941,45.78,79155.71,0.0,0.93237,4e-05,10.35205]
[1776874848976,45.77,79161.6,0.0,0.93261,4e-05,10.32478]
[1776874850377,45.77,79162.52,0.0,0.93265,4e-05,10.32042]
[1776874850438,45.77,79162.52,0.0,0.93265,4e-05,10.32042]
[1776874850997,45.77,79162.52,0.0,0.93265,4e-05,10.32042]
[1776874851200,45.77,79162.52,0.0,0.93265,4e-05,10.32042]
[1776874851299,45.77,79165.05,0.0,0.93274,4e-05,10.30942]
[1776874857034,45.76,79167.19,0.0,0.93285,4e-05,10.29741]
[1776874858262,45.76,79167.19,0.0,0.93285,4e-05,10.29741]
[1776874858298,45.76,79171.95,0.0,0.93302,4e-05,10.27726]
[1776874858450,45.76,79171.95,0.0,0.93302,4e-05,10.27726]
[1776874858633,45.76,79171.95,0.0,0.93302,4e-05,10.27726]
[1776874858697,45.76,79171.95,0.0,0.93302,4e-05,10.27726]
[1776874859048,45.76,79172.28,0.0,0.93304,4e-05,10.2754]
[1776874863623,45.76,79173.0,0.0,0.93308,4e-05,10.27043]
[1776874863697,45.76,79173.0,0.0,0.93308,4e-05,10.27043]
[1776874865050,45.76,79172.74,0.0,0.93308,4e-05,10.27101]
[1776874865198,45.76,79172.74,0.0,0.93308,4e-05,10.27101]
[1776874865255,45.76,79173.65,0.0,0.93311,4e-05,10.26677]
[1776874866096,45.76,79179.76,0.0,0.93334,4e-05,10.24113]
[1776874867104,45.75,79193.12,0.0,0.93381,4e-05,10.18581]
[1776874868111,45.75,79201.21,0.0,0.9341,4e-05,10.15231]
[1776874869117,45.75,79207.37,0.0,0.93432,4e-05,10.12682]
[1776874874158,45.75,79204.94,0.0,0.93425,4e-05,10.13546]
[1776874874806,45.75,79204.94,0.0,0.93425,4e-05,10.13546]
[1776874874936,45.75,79204.94,0.0,0.93425,4e-05,10.13546]
[1776874880199,45.75,79206.5,0.0,0.93432,4e-05,10.12759]
[1776874881207,45.75,79198.61,0.0,0.93404,4e-05,10.15963]
[1776874881457,45.75,79198.61,0.0,0.93404,4e-05,10.15963]
[1776874881639,45.75,79198.61,0.0,0.93404,4e-05,10.15963]
[1776874882214,45.75,79191.68,0.0,0.9338,4e-05,10.18775]
[1776874883221,45.75,79185.35,0.0,0.93357,4e-05,10.2134]
[1776874884227,45.74,79176.67,0.0,0.93327,4e-05,10.24871]
[1776874886286,45.74,79175.65,0.0,0.93324,4e-05,10.25248]
[1776874886440,45.74,79175.77,0.0,0.93324,4e-05,10.25155]
[1776874892285,45.74,79177.28,0.0,0.93334,4e-05,10.23972]
[1776874893292,45.74,79183.93,0.0,0.93358,4e-05,10.21197]
[1776874894299,45.74,79191.31,0.0,0.93384,4e-05,10.18132]
[1776874894838,45.74,79191.31,0.0,0.93384,4e-05,10.18132]
[1776874894858,45.74,79191.31,0.0,0.93384,4e-05,10.18132]
[1776874895306,45.74,79196.01,0.0,0.93401,4e-05,10.16174]
[1776874896320,45.74,79196.01,0.0,0.93401,4e-05,10.16174]
[1776874896313,45.74,79202.46,0.0,0.93424,4e-05,10.13506]
[1776874896439,45.74,79202.46,0.0,0.93424,4e-05,10.13506]
[1776874900354,45.73,79200.19,0.0,0.93417,4e-05,10.14363]
[1776874900341,45.73,79193.53,0.0,0.93393,4e-05,10.17066]
[1776874900439,45.73,79193.53,0.0,0.93393,4e-05,10.17066]
[1776874901127,45.73,79193.53,0.0,0.93393,4e-05,10.17066]
[1776874901199,45.73,79193.53,0.0,0.93393,4e-05,10.17066]
[1776874901348,45.73,79191.45,0.0,0.93386,4e-05,10.17889]
[1776874905773,45.73,79190.6,0.0,0.93384,4e-05,10.18141]
[1776874905955,45.73,79190.6,0.0,0.93384,4e-05,10.18141]
[1776874908592,45.73,79189.98,0.0,0.93383,4e-05,10.18298]
[1776874908694,45.73,79189.98,0.0,0.93383,4e-05,10.18298]
[1776874908795,45.73,79187.91,0.0,0.93376,4e-05,10.19114]
[1776874910690,45.73,79186.45,0.0,0.93371,4e-05,10.1968]
[1776874910860,45.73,79186.45,0.0,0.93371,4e-05,10.1968]
[1776874911418,45.73,79182.32,0.0,0.93357,4e-05,10.21306]
[1776874913767,45.72,79181.2,0.0,0.93353,4e-05,10.21728]
[1776874913942,45.72,79181.2,0.0,0.93353,4e-05,10.21728]
[1776874913976,45.72,79176.56,0.0,0.93337,4e-05,10.23556]
[1776874914445,45.72,79176.56,0.0,0.93337,4e-05,10.23556]
[1776874914690,45.72,79176.56,0.0,0.93337,4e-05,10.23556]
[1776874921335,45.72,79177.51,0.0,0.93342,4e-05,10.2296]
[1776874921435,45.72,79177.94,0.0,0.93344,4e-05,10.22742]
[1776874921993,45.72,79177.94,0.0,0.93344,4e-05,10.22742]
[1776874922189,45.72,79177.94,0.0,0.93344,4e-05,10.22742]
[1776874922288,45.72,79177.78,0.0,0.93344,4e-05,10.22727]
[1776874927033,45.71,79178.61,0.0,0.93348,4e-05,10.22265]
[1776874927197,45.71,79178.61,0.0,0.93348,4e-05,10.22265]
[1776874931812,45.71,79177.38,0.0,0.93345,4e-05,10.22571]
[1776874931943,45.71,79177.38,0.0,0.93345,4e-05,10.22571]
[1776874932565,45.71,79170.71,0.0,0.93322,4e-05,10.25235]
[1776874933572,45.71,79167.38,0.0,0.93311,4e-05,10.26562]
[1776874934698,45.71,79167.38,0.0,0.93311,4e-05,10.26562]
[1776874934790,45.71,79165.39,0.0,0.93304,4e-05,10.27336]
[1776874936019,45.71,79165.39,0.0,0.93304,4e-05,10.27336]
[1776874936213,45.71,79165.39,0.0,0.93304,4e-05,10.27336]
[1776874940925,45.7,79161.19,0.0,0.93291,4e-05,10.28827]
[1776874940939,45.7,79161.19,0.0,0.93291,4e-05,10.28827]
[1776874946663,45.69,79164.62,0.0,0.93306,4e-05,10.27069]
[1776874947910,45.69,79164.62,0.0,0.93306,4e-05,10.27069]
[1776874947936,45.69,79164.62,0.0,0.93306,4e-05,10.27069]
[1776874950087,45.69,79163.25,0.0,0.93302,4e-05,10.27537]
[1776874950190,45.69,79163.25,0.0,0.93302,4e-05,10.27537]
[1776874950292,45.69,79163.25,0.0,0.93303,4e-05,10.27438]
[1776874951627,45.69,79162.54,0.0,0.933,4e-05,10.27731]
[1776874951699,45.69,79162.54,0.0,0.933,4e-05,10.27731]
[1776874955729,45.69,79144.45,0.0,0.93239,4e-05,10.34648]
[1776874957742,45.68,79137.81,0.0,0.93216,4e-05,10.3729]
[1776874959757,45.68,79129.44,0.0,0.93187,4e-05,10.40641]
[1776874962780,45.68,79123.39,0.0,0.93165,4e-05,10.4314]
[1776874964701,45.68,79121.17,0.0,0.93157,4e-05,10.44069]
[1776874964938,45.68,79121.17,0.0,0.93157,4e-05,10.44069]
[1776874966406,45.68,79120.07,0.0,0.93154,4e-05,10.44381]
[1776874966436,45.68,79119.56,0.0,0.93152,4e-05,10.44594]
[1776874966808,45.68,79119.85,0.0,0.93154,4e-05,10.44399]
[1776874967815,45.67,79107.24,0.0,0.93108,4e-05,10.49587]
[1776874969828,45.67,79108.35,0.0,0.93114,4e-05,10.48969]
[1776874970836,45.67,79116.78,0.0,0.93145,4e-05,10.45372]
[1776874972640,45.67,79120.84,0.0,0.93161,4e-05,10.43601]
[1776874972700,45.67,79120.84,0.0,0.93161,4e-05,10.43601]
[1776874977884,45.66,79120.14,0.0,0.93162,4e-05,10.43474]
[1776874980155,45.66,79120.69,0.0,0.93164,4e-05,10.43177]
[1776874980197,45.66,79120.69,0.0,0.93164,4e-05,10.43177]
[1776874982920,45.65,79113.91,0.0,0.93142,4e-05,10.45659]
[1776874984354,45.65,79113.91,0.0,0.93142,4e-05,10.45659]
[1776874984436,45.65,79113.91,0.0,0.93142,4e-05,10.45659]
[1776874984934,45.65,79113.47,0.0,0.93142,4e-05,10.45698]
[1776874988329,45.65,79113.8,0.0,0.93144,4e-05,10.45416]
[1776874988445,45.65,79113.8,0.0,0.93144,4e-05,10.45416]
[1776874992604,45.64,79107.86,0.0,0.93126,4e-05,10.47523]
[1776874992695,45.64,79107.86,0.0,0.93126,4e-05,10.47523]
[1776874993213,45.64,79107.86,0.0,0.93126,4e-05,10.47523]
[1776874993435,45.64,79107.86,0.0,0.93126,4e-05,10.47523]
[1776874993256,45.64,79105.96,0.0,0.9312,4e-05,10.4824]
[1776875000041,45.63,79103.71,0.0,0.93115,4e-05,10.48801]
[1776875001917,45.63,79102.51,0.0,0.93111,4e-05,10.49222]
[1776875001938,45.63,79102.51,0.0,0.93111,4e-05,10.49222]
[1776875002054,45.63,79095.01,0.0,0.93084,4e-05,10.52315]
[1776875003062,45.62,79089.51,0.0,0.93064,4e-05,10.54534]
[1776875005077,45.62,79087.23,0.0,0.93057,4e-05,10.55312]
[1776875006557,45.62,79086.09,0.0,0.93054,4e-05,10.557]
[1776875006694,45.62,79086.09,0.0,0.93054,4e-05,10.557]
[1776875009103,45.61,79079.03,0.0,0.93029,4e-05,10.58468]
[1776875011541,45.61,79077.19,0.0,0.93025,4e-05,10.58884]
[1776875011693,45.61,79077.19,0.0,0.93025,4e-05,10.58884]
[1776875012632,45.61,79075.24,0.0,0.93018,4e-05,10.59682]
[1776875012697,45.61,79075.24,0.0,0.93018,4e-05,10.59682]
[1776875013132,45.61,79075.32,0.0,0.93018,4e-05,10.59625]
[1776875018167,45.61,79073.44,0.0,0.93013,4e-05,10.60157]
[1776875018901,45.61,79073.44,0.0,0.93013,4e-05,10.60157]
[1776875018944,45.61,79073.44,0.0,0.93013,4e-05,10.60157]
[1776875021188,45.6,79067.34,0.0,0.92993,4e-05,10.62433]
[1776875023311,45.6,79065.0,0.0,0.92985,4e-05,10.63318]
[1776875023437,45.6,79065.0,0.0,0.92985,4e-05,10.63318]
[1776875023412,45.6,79069.96,0.0,0.93005,4e-05,10.61127]
[1776875025218,45.6,79061.5,0.0,0.92974,4e-05,10.64608]
[1776875026607,45.59,79059.72,0.0,0.92967,4e-05,10.65329]
[1776875026712,45.59,79059.72,0.0,0.92967,4e-05,10.65329]
[1776875029244,45.59,79045.63,0.0,0.92915,4e-05,10.71191]
[1776875030251,45.59,79034.23,0.0,0.92873,4e-05,10.75982]
[1776875031261,45.59,79035.81,0.0,0.92879,4e-05,10.75264]
[1776875033276,45.59,79030.01,0.0,0.92858,4e-05,10.77629]
[1776875034283,45.59,79023.8,0.0,0.92835,4e-05,10.80217]
[1776875035290,45.59,79011.3,0.0,0.92788,4e-05,10.85485]
[1776875036298,45.59,78993.12,0.0,0.92718,4e-05,10.93221]
[1776875037305,45.59,78991.3,0.0,0.92712,4e-05,10.93958]
[1776875042340,45.58,78985.6,0.0,0.92693,4e-05,10.96089]
[1776875047376,45.57,78987.36,0.0,0.92703,4e-05,10.94949]
[1776875052411,45.56,78984.72,0.0,0.92696,4e-05,10.95709]
[1776875057458,45.56,78999.12,0.0,0.92754,4e-05,10.89166]
[1776875058461,45.56,79022.24,0.0,0.92843,4e-05,10.79245]
[1776875059468,45.55,79034.0,0.0,0.92888,4e-05,10.74201]
[1776875060475,45.55,79040.46,0.0,0.92913,4e-05,10.71423]
[1776875061482,45.55,79051.29,0.0,0.92954,4e-05,10.66805]
[1776875062489,45.55,79055.59,0.0,0.9297,4e-05,10.6496]
[1776875066520,45.55,79048.62,0.0,0.92945,4e-05,10.67806]
[1776875068532,45.55,79042.88,0.0,0.92924,4e-05,10.70174]
[1776875071553,45.55,79036.89,0.0,0.92904,4e-05,10.72296]
[1776875073567,45.55,79024.12,0.0,0.92856,4e-05,10.77641]
[1776875074574,45.54,79017.53,0.0,0.92832,4e-05,10.804]
[1776875078010,45.54,79017.21,0.0,0.92831,4e-05,10.80486]
[1776875078192,45.54,79017.21,0.0,0.92831,4e-05,10.80486]
[1776875080616,45.54,79009.01,0.0,0.92802,4e-05,10.83735]
[1776875082631,45.54,79003.79,0.0,0.92783,4e-05,10.85884]
[1776875084098,45.54,79003.79,0.0,0.92783,4e-05,10.85884]
[1776875084196,45.54,79003.79,0.0,0.92783,4e-05,10.85884]
[1776875084296,45.54,79006.45,0.0,0.92793,4e-05,10.84668]
[1776875086296,45.54,79005.09,0.0,0.92788,4e-05,10.85248]
[1776875086453,45.54,79005.09,0.0,0.92788,4e-05,10.85248]
[1776875089912,45.53,79005.42,0.0,0.92791,4e-05,10.84885]
[1776875089938,45.53,79005.42,0.0,0.92791,4e-05,10.84885]
[1776875090658,45.53,79005.98,0.0,0.92794,4e-05,10.84589]
[1776875090698,45.53,79005.98,0.0,0.92794,4e-05,10.84589]
[1776875090756,45.53,79006.51,0.0,0.92797,4e-05,10.84307]
[1776875094817,45.52,79004.06,0.0,0.92789,4e-05,10.85184]
[1776875094941,45.52,79004.06,0.0,0.92789,4e-05,10.85184]
[1776875096471,45.52,79005.76,0.0,0.92796,4e-05,10.84402]
[1776875096519,45.52,79012.44,0.0,0.92822,4e-05,10.81447]
[1776875096697,45.52,79012.44,0.0,0.92822,4e-05,10.81447]
[1776875097799,45.52,79015.36,0.0,0.92833,4e-05,10.80203]
[1776875097940,45.52,79015.36,0.0,0.92833,4e-05,10.80203]
[1776875101095,45.52,79019.11,0.0,0.92849,4e-05,10.78465]
[1776875101191,45.52,79019.11,0.0,0.92849,4e-05,10.78465]
[1776875101291,45.52,79020.43,0.0,0.92854,4e-05,10.7781]
[1776875102499,45.52,79020.43,0.0,0.92854,4e-05,10.7781]
[1776875102692,45.52,79020.32,0.0,0.92854,4e-05,10.77811]
[1776875103778,45.51,79011.24,0.0,0.9282,4e-05,10.81629]
[1776875105451,45.51,79011.24,0.0,0.9282,4e-05,10.81629]
[1776875105724,45.51,79009.95,0.0,0.92816,4e-05,10.82073]
[1776875105936,45.51,79009.95,0.0,0.92816,4e-05,10.82073]
[1776875106037,45.51,79010.54,0.0,0.92819,4e-05,10.81822]
[1776875110832,45.51,79015.37,0.0,0.92839,4e-05,10.79502]
[1776875111840,45.51,79025.36,0.0,0.92877,4e-05,10.75203]
[1776875112847,45.51,79031.14,0.0,0.929,4e-05,10.72706]
[1776875114861,45.5,79036.65,0.0,0.92921,4e-05,10.70294]
[1776875119896,45.5,79035.69,0.0,0.92919,4e-05,10.7053]
[1776875120903,45.5,79028.21,0.0,0.92891,4e-05,10.7367]
[1776875122916,45.5,79024.82,0.0,0.92879,4e-05,10.75031]
[1776875127952,45.49,79022.55,0.0,0.92872,4e-05,10.75791]
[1776875131982,45.49,79014.83,0.0,0.92846,4e-05,10.78591]
[1776875136013,45.49,79025.02,0.0,0.92886,4e-05,10.74072]
[1776875137017,45.49,79029.9,0.0,0.92905,4e-05,10.71954]
[1776875139031,45.48,79031.26,0.0,0.92911,4e-05,10.71301]
[1776875144066,45.48,79031.1,0.0,0.92912,4e-05,10.71192]
[1776875147087,45.48,79020.53,0.0,0.92873,4e-05,10.75577]
[1776875148094,45.48,79013.81,0.0,0.92848,4e-05,10.78401]
[1776875149100,45.48,79010.1,0.0,0.92834,4e-05,10.79939]
[1776875151115,45.47,79010.69,0.0,0.92837,4e-05,10.79542]
[1776875155143,45.47,79005.59,0.0,0.9282,4e-05,10.81519]
[1776875159170,45.47,79000.02,0.0,0.928,4e-05,10.8368]
[1776875164408,45.46,78997.17,0.0,0.92791,4e-05,10.84768]
[1776875164471,45.46,78989.38,0.0,0.92761,4e-05,10.88076]
[1776875166220,45.46,78986.1,0.0,0.92749,4e-05,10.89386]
[1776875167198,45.46,78986.1,0.0,0.92749,4e-05,10.89386]
[1776875167434,45.46,78986.1,0.0,0.92749,4e-05,10.89386]
[1776875167515,45.46,78986.52,0.0,0.92751,4e-05,10.8914]
[1776875169241,45.46,78981.16,0.0,0.92732,4e-05,10.91341]
[1776875174443,45.45,78978.64,0.0,0.92724,4e-05,10.92224]
[1776875175895,45.45,78977.33,0.0,0.92719,4e-05,10.92715]
[1776875175942,45.45,78977.33,0.0,0.92719,4e-05,10.92715]
[1776875176290,45.45,78977.08,0.0,0.92718,4e-05,10.92787]
[1776875179074,45.45,78976.41,0.0,0.92716,4e-05,10.93002]
[1776875179195,45.45,78976.41,0.0,0.92716,4e-05,10.93002]
[1776875181876,45.45,78975.28,0.0,0.92713,4e-05,10.9338]
[1776875181928,45.45,78975.28,0.0,0.92713,4e-05,10.9338]
[1776875181938,45.45,78975.28,0.0,0.92713,4e-05,10.9338]
[1776875182332,45.45,78976.09,0.0,0.92716,4e-05,10.92997]
[1776875186263,45.44,78980.47,0.0,0.92734,4e-05,10.91016]
[1776875186272,45.44,78980.47,0.0,0.92734,4e-05,10.91016]
[1776875186436,45.44,78980.47,0.0,0.92734,4e-05,10.91016]
[1776875186447,45.44,78978.53,0.0,0.92727,4e-05,10.91816]
[1776875188374,45.44,78973.08,0.0,0.92707,4e-05,10.94088]
[1776875188720,45.44,78973.08,0.0,0.92707,4e-05,10.94088]
[1776875188727,45.44,78973.08,0.0,0.92707,4e-05,10.94088]
[1776875188937,45.44,78973.08,0.0,0.92707,4e-05,10.94088]
[1776875189381,45.44,78974.11,0.0,0.92711,4e-05,10.9361]
[1776875191559,45.44,78974.93,0.0,0.92714,4e-05,10.93222]
[1776875191645,45.44,78977.42,0.0,0.92726,4e-05,10.91801]
[1776875191691,45.44,78977.42,0.0,0.92726,4e-05,10.91801]
[1776875191726,45.44,78977.42,0.0,0.92726,4e-05,10.91801]
[1776875191935,45.44,78977.42,0.0,0.92726,4e-05,10.91801]
[1776875197003,45.44,78974.54,0.0,0.92716,4e-05,10.92878]
[1776875197207,45.44,78974.54,0.0,0.92716,4e-05,10.92878]
[1776875197549,45.44,78974.54,0.0,0.92716,4e-05,10.92878]
[1776875197650,45.44,78973.56,0.0,0.92713,4e-05,10.93265]
[1776875197691,45.44,78973.56,0.0,0.92713,4e-05,10.93265]
[1776875201353,45.44,78971.12,0.0,0.92703,4e-05,10.94318]
[1776875201455,45.44,78971.12,0.0,0.92703,4e-05,10.94318]
[1776875201466,45.44,78972.3,0.0,0.92708,4e-05,10.93812]
[1776875202225,45.44,78972.3,0.0,0.92708,4e-05,10.93812]
[1776875202437,45.44,78972.3,0.0,0.92708,4e-05,10.93812]
[1776875203480,45.44,78958.58,0.0,0.92655,4e-05,10.99716]
[1776875204487,45.44,78951.01,0.0,0.92625,4e-05,11.02973]
[1776875206500,45.44,78948.57,0.0,0.92616,4e-05,11.03999]
[1776875207209,45.44,78948.57,0.0,0.92616,4e-05,11.03999]
[1776875207268,45.44,78948.57,0.0,0.92616,4e-05,11.03999]
[1776875207436,45.44,78948.57,0.0,0.92616,4e-05,11.03999]
[1776875207508,45.44,78949.31,0.0,0.92619,4e-05,11.03665]
[1776875211026,45.43,78949.02,0.0,0.92618,4e-05,11.03745]
[1776875211197,45.43,78949.02,0.0,0.92618,4e-05,11.03745]
[1776875211405,45.43,78949.02,0.0,0.92618,4e-05,11.03745]
[1776875211439,45.43,78949.02,0.0,0.92618,4e-05,11.03745]
[1776875211539,45.43,78949.54,0.0,0.92621,4e-05,11.03507]
[1776875212545,45.43,78959.03,0.0,0.92658,4e-05,10.99363]
[1776875213553,45.43,78966.16,0.0,0.92686,4e-05,10.96249]
[1776875214475,45.43,78966.16,0.0,0.92686,4e-05,10.96249]
[1776875214559,45.43,78967.69,0.0,0.92692,4e-05,10.95551]
[1776875214689,45.43,78967.69,0.0,0.92692,4e-05,10.95551]
[1776875214970,45.43,78967.69,0.0,0.92692,4e-05,10.95551]
[1776875215198,45.43,78967.69,0.0,0.92692,4e-05,10.95551]
[1776875218773,45.43,78964.38,0.0,0.92681,4e-05,10.96822]
[1776875218943,45.43,78964.38,0.0,0.92681,4e-05,10.96822]
[1776875219347,45.43,78964.38,0.0,0.92681,4e-05,10.96822]
[1776875219435,45.43,78964.38,0.0,0.92681,4e-05,10.96822]
[1776875219596,45.43,78964.48,0.0,0.92682,4e-05,10.96704]
[1776875222617,45.42,78958.68,0.0,0.92661,4e-05,10.98975]
[1776875223191,45.42,78958.68,0.0,0.92661,4e-05,10.98975]
[1776875223437,45.42,78958.68,0.0,0.92661,4e-05,10.98975]
[1776875223509,45.42,78958.68,0.0,0.92661,4e-05,10.98975]
[1776875223687,45.42,78958.68,0.0,0.92661,4e-05,10.98975]
[1776875223624,45.42,78956.04,0.0,0.92652,4e-05,11.00034]
[1776875225638,45.42,78946.99,0.0,0.92618,4e-05,11.0381]
[1776875227651,45.42,78941.3,0.0,0.92596,4e-05,11.06236]
[1776875228676,45.42,78931.98,0.0,0.92559,4e-05,11.1027]
[1776875228786,45.42,78931.98,0.0,0.92559,4e-05,11.1027]
[1776875229673,45.42,78926.35,0.0,0.92537,4e-05,11.12691]
[1776875230689,45.42,78926.09,0.0,0.92536,4e-05,11.12779]
[1776875232156,45.42,78927.24,0.0,0.92541,4e-05,11.12251]
[1776875232703,45.42,78922.53,0.0,0.92523,4e-05,11.14236]
[1776875234717,45.41,78916.55,0.0,0.925,4e-05,11.16767]
[1776875236731,45.41,78926.9,0.0,0.92542,4e-05,11.122]
[1776875237738,45.41,78928.08,0.0,0.92547,4e-05,11.11659]
[1776875241348,45.41,78930.49,0.0,0.92557,4e-05,11.1052]
[1776875241448,45.41,78930.49,0.0,0.92557,4e-05,11.1052]
[1776875241542,45.41,78930.49,0.0,0.92557,4e-05,11.1052]
[1776875241698,45.41,78930.49,0.0,0.92557,4e-05,11.1052]
[1776875241623,45.41,78933.47,0.0,0.9257,4e-05,11.09104]
[1776875243781,45.4,78944.46,0.0,0.92614,4e-05,11.0423]
[1776875244788,45.4,78953.33,0.0,0.92649,4e-05,11.00313]
[1776875245795,45.4,78962.4,0.0,0.92685,4e-05,10.96325]
[1776875246802,45.4,78968.94,0.0,0.92711,4e-05,10.93437]
[1776875249442,45.4,78966.89,0.0,0.92704,4e-05,10.94249]
[1776875249493,45.4,78966.89,0.0,0.92704,4e-05,10.94249]
[1776875249704,45.4,78966.89,0.0,0.92704,4e-05,10.94249]
[1776875249538,45.4,78966.0,0.0,0.92701,4e-05,10.94561]
[1776875253854,45.39,78961.98,0.0,0.9269,4e-05,10.9566]
[1776875255076,45.39,78961.98,0.0,0.9269,4e-05,10.9566]
[1776875255144,45.39,78961.98,0.0,0.9269,4e-05,10.9566]
[1776875255191,45.39,78961.98,0.0,0.9269,4e-05,10.9566]
[1776875255245,45.39,78958.07,0.0,0.92675,4e-05,10.97306]
[1776875257889,45.39,78960.45,0.0,0.92685,4e-05,10.96202]
[1776875257896,45.39,78960.45,0.0,0.92685,4e-05,10.96202]
[1776875257941,45.39,78960.45,0.0,0.92685,4e-05,10.96202]
[1776875257988,45.39,78959.88,0.0,0.92683,4e-05,10.96409]
[1776875259896,45.39,78966.97,0.0,0.92711,4e-05,10.93283]
[1776875262623,45.39,78968.1,0.0,0.92716,4e-05,10.92764]
[1776875262675,45.39,78968.1,0.0,0.92716,4e-05,10.92764]
[1776875262694,45.39,78968.1,0.0,0.92716,4e-05,10.92764]
[1776875262719,45.38,78968.15,0.0,0.92717,4e-05,10.92676]
[1776875264931,45.38,78974.76,0.0,0.92743,4e-05,10.8977]
[1776875266130,45.38,78974.76,0.0,0.92743,4e-05,10.8977]
[1776875266194,45.38,78974.76,0.0,0.92743,4e-05,10.8977]
[1776875266286,45.38,78975.87,0.0,0.92747,4e-05,10.89264]
[1776875269105,45.38,78976.25,0.0,0.92749,4e-05,10.89041]
[1776875269775,45.38,78976.72,0.0,0.92751,4e-05,10.88809]
[1776875269966,45.38,78979.55,0.0,0.92762,4e-05,10.87565]
[1776875273010,45.38,78979.44,0.0,0.92762,4e-05,10.87555]
[1776875273201,45.38,78979.44,0.0,0.92762,4e-05,10.87555]
[1776875278032,45.37,78990.26,0.0,0.92806,4e-05,10.82688]
[1776875279039,45.37,78998.09,0.0,0.92836,4e-05,10.79282]
[1776875280438,45.37,78998.09,0.0,0.92836,4e-05,10.79282]
[1776875280663,45.37,78998.09,0.0,0.92836,4e-05,10.79282]
[1776875280693,45.37,78998.09,0.0,0.92836,4e-05,10.79282]
[1776875280699,45.37,78998.25,0.0,0.92838,4e-05,10.79109]
[1776875283069,45.37,79005.49,0.0,0.92866,4e-05,10.75915]
[1776875285988,45.37,79004.56,0.0,0.92864,4e-05,10.76213]
[1776875286193,45.37,79004.56,0.0,0.92864,4e-05,10.76213]
[1776875286243,45.37,79004.56,0.0,0.92864,4e-05,10.76213]
[1776875286440,45.37,79004.56,0.0,0.92864,4e-05,10.76213]
[1776875286537,45.37,79005.36,0.0,0.92867,4e-05,10.75821]
[1776875289188,45.36,79006.23,0.0,0.92871,4e-05,10.7535]
[1776875289289,45.36,79009.94,0.0,0.92886,4e-05,10.73718]
[1776875292134,45.36,79020.33,0.0,0.92926,4e-05,10.69154]
[1776875293302,45.36,79020.33,0.0,0.92926,4e-05,10.69154]
[1776875293438,45.36,79020.33,0.0,0.92926,4e-05,10.69154]
[1776875293540,45.36,79020.33,0.0,0.92926,4e-05,10.69154]
[1776875293701,45.36,79020.33,0.0,0.92926,4e-05,10.69154]
[1776875293589,45.36,79019.83,0.0,0.92925,4e-05,10.69325]
[1776875299183,45.35,79020.03,0.0,0.92928,4e-05,10.68996]
[1776875301074,45.35,79019.95,0.0,0.92928,4e-05,10.68991]
[1776875301198,45.35,79019.95,0.0,0.92928,4e-05,10.68991]
[1776875301266,45.35,79019.95,0.0,0.92928,4e-05,10.68991]
[1776875301438,45.35,79019.95,0.0,0.92928,4e-05,10.68991]
[1776875301536,45.35,79017.88,0.0,0.9292,4e-05,10.69831]
[1776875305455,45.35,79014.6,0.0,0.92909,4e-05,10.71103]
[1776875305700,45.35,79014.6,0.0,0.92909,4e-05,10.71103]
[1776875305778,45.35,79012.34,0.0,0.92901,4e-05,10.7198]
[1776875305867,45.35,79012.34,0.0,0.92901,4e-05,10.7198]
[1776875305955,45.35,79012.34,0.0,0.92901,4e-05,10.7198]
[1776875311598,45.34,79004.55,0.0,0.92873,4e-05,10.7511]
[1776875311705,45.34,79004.55,0.0,0.92873,4e-05,10.7511]
[1776875313922,45.34,79005.35,0.0,0.92879,4e-05,10.74309]
[1776875313938,45.34,79005.35,0.0,0.92879,4e-05,10.74309]
[1776875314308,45.34,79004.8,0.0,0.92878,4e-05,10.74497]
[1776875318034,45.34,79005.11,0.0,0.9288,4e-05,10.74224]
[1776875318192,45.34,79005.11,0.0,0.9288,4e-05,10.74224]
[1776875320350,45.33,78992.92,0.0,0.92835,4e-05,10.7929]
[1776875321358,45.33,78987.96,0.0,0.92816,4e-05,10.81358]
[1776875321952,45.33,78987.96,0.0,0.92816,4e-05,10.81358]
[1776875322202,45.33,78987.96,0.0,0.92816,4e-05,10.81358]
[1776875322365,45.33,78991.36,0.0,0.92829,4e-05,10.79879]
[1776875323265,45.33,78991.36,0.0,0.92829,4e-05,10.79879]
[1776875323445,45.33,78991.36,0.0,0.92829,4e-05,10.79879]
[1776875326193,45.33,78994.91,0.0,0.92844,4e-05,10.78203]
[1776875326278,45.33,78994.91,0.0,0.92844,4e-05,10.78203]
[1776875326441,45.33,78994.91,0.0,0.92844,4e-05,10.78203]
[1776875326498,45.33,78996.87,0.0,0.92852,4e-05,10.77314]
[1776875328407,45.33,79007.53,0.0,0.92894,4e-05,10.72667]
[1776875329736,45.33,79007.53,0.0,0.92894,4e-05,10.72667]
[1776875329801,45.33,79012.48,0.0,0.92913,4e-05,10.70476]
[1776875329940,45.33,79012.48,0.0,0.92913,4e-05,10.70476]
[1776875330026,45.33,79012.48,0.0,0.92913,4e-05,10.70476]
[1776875330208,45.33,79012.48,0.0,0.92913,4e-05,10.70476]
[1776875330421,45.33,79012.32,0.0,0.92913,4e-05,10.70544]
[1776875333442,45.32,79006.06,0.0,0.9289,4e-05,10.73092]
[1776875334004,45.32,79006.06,0.0,0.9289,4e-05,10.73092]
[1776875334120,45.32,79006.06,0.0,0.9289,4e-05,10.73092]
[1776875334206,45.32,79006.06,0.0,0.9289,4e-05,10.73092]
[1776875334449,45.32,79005.49,0.0,0.92888,4e-05,10.73291]
[1776875337470,45.32,79000.19,0.0,0.92869,4e-05,10.75418]
[1776875338099,45.32,79000.19,0.0,0.92869,4e-05,10.75418]
[1776875338200,45.32,79000.19,0.0,0.92869,4e-05,10.75418]
[1776875338532,45.32,79000.19,0.0,0.92869,4e-05,10.75418]
[1776875338688,45.32,79000.19,0.0,0.92869,4e-05,10.75418]
[1776875338781,45.32,78999.32,0.0,0.92867,4e-05,10.75694]
[1776875340495,45.32,78989.62,0.0,0.9283,4e-05,10.79792]
[1776875341502,45.31,78982.67,0.0,0.92804,4e-05,10.82714]
[1776875342850,45.31,78981.37,0.0,0.92799,4e-05,10.83217]
[1776875342942,45.31,78981.37,0.0,0.92799,4e-05,10.83217]
[1776875345530,45.31,78974.51,0.0,0.92775,4e-05,10.8598]
[1776875346138,45.31,78974.51,0.0,0.92775,4e-05,10.8598]
[1776875346195,45.31,78974.51,0.0,0.92775,4e-05,10.8598]
[1776875349558,45.31,78967.22,0.0,0.92749,4e-05,10.8886]
[1776875351163,45.3,78965.51,0.0,0.92742,4e-05,10.89566]
[1776875351191,45.3,78965.51,0.0,0.92742,4e-05,10.89566]
[1776875351388,45.3,78965.51,0.0,0.92742,4e-05,10.89566]
[1776875351437,45.3,78965.51,0.0,0.92742,4e-05,10.89566]
[1776875351572,45.3,78964.24,0.0,0.92738,4e-05,10.90045]
[1776875356608,45.3,78966.32,0.0,0.92749,4e-05,10.88811]
[1776875357093,45.3,78966.32,0.0,0.92749,4e-05,10.88811]
[1776875357201,45.3,78966.32,0.0,0.92749,4e-05,10.88811]
[1776875357371,45.3,78966.32,0.0,0.92749,4e-05,10.88811]
[1776875357442,45.3,78966.32,0.0,0.92749,4e-05,10.88811]
[1776875357614,45.29,78973.26,0.0,0.92776,4e-05,10.85761]
[1776875358622,45.29,78983.45,0.0,0.92816,4e-05,10.81327]
[1776875359629,45.29,78993.1,0.0,0.92853,4e-05,10.77137]
[1776875360635,45.29,78997.44,0.0,0.9287,4e-05,10.75231]
[1776875361643,45.29,79000.69,0.0,0.92883,4e-05,10.73799]
[1776875362243,45.29,79000.69,0.0,0.92883,4e-05,10.73799]
[1776875362456,45.29,79000.69,0.0,0.92883,4e-05,10.73799]
[1776875362650,45.29,78996.61,0.0,0.92868,4e-05,10.75501]
[1776875363270,45.29,78996.61,0.0,0.92868,4e-05,10.75501]
[1776875363442,45.29,78996.61,0.0,0.92868,4e-05,10.75501]
[1776875363657,45.29,78991.73,0.0,0.9285,4e-05,10.77549]
[1776875365671,45.29,78993.05,0.0,0.92855,4e-05,10.76898]
[1776875367466,45.29,78993.11,0.0,0.92856,4e-05,10.76829]
[1776875367693,45.29,78993.11,0.0,0.92856,4e-05,10.76829]
[1776875367746,45.29,78993.11,0.0,0.92856,4e-05,10.76829]
[1776875367794,45.28,78987.6,0.0,0.92836,4e-05,10.791]
[1776875367941,45.28,78987.6,0.0,0.92836,4e-05,10.791]
[1776875369699,45.28,78981.51,0.0,0.92813,4e-05,10.81613]
[1776875370011,45.28,78981.51,0.0,0.92813,4e-05,10.81613]
[1776875370193,45.28,78981.51,0.0,0.92813,4e-05,10.81613]
[1776875374959,45.28,78977.27,0.0,0.92801,4e-05,10.82857]
[1776875375200,45.28,78977.27,0.0,0.92801,4e-05,10.82857]
[1776875375223,45.28,78977.27,0.0,0.92801,4e-05,10.82857]
[1776875375439,45.28,78977.27,0.0,0.92801,4e-05,10.82857]
[1776875375741,45.28,78978.72,0.0,0.92807,4e-05,10.82183]
[1776875379769,45.27,78975.21,0.0,0.92795,4e-05,10.8348]
[1776875380361,45.27,78975.21,0.0,0.92795,4e-05,10.8348]
[1776875380439,45.27,78975.21,0.0,0.92795,4e-05,10.8348]
[1776875383935,45.27,78976.36,0.0,0.92802,4e-05,10.82772]
[1776875384217,45.27,78976.36,0.0,0.92802,4e-05,10.82772]
[1776875384804,45.27,78979.77,0.0,0.92815,4e-05,10.81258]
[1776875386740,45.27,78979.93,0.0,0.92816,4e-05,10.81141]
[1776875386818,45.26,78983.1,0.0,0.92829,4e-05,10.79733]
[1776875386941,45.26,78983.1,0.0,0.92829,4e-05,10.79733]
[1776875387201,45.26,78983.1,0.0,0.92829,4e-05,10.79733]
[1776875387826,45.26,78983.98,0.0,0.92833,4e-05,10.79311]
[1776875389570,45.26,78983.57,0.0,0.92831,4e-05,10.79441]
[1776875389695,45.26,78983.57,0.0,0.92831,4e-05,10.79441]
[1776875389841,45.26,78974.8,0.0,0.92798,4e-05,10.83158]
[1776875390848,45.26,78969.2,0.0,0.92777,4e-05,10.85512]
[1776875392415,45.26,78965.15,0.0,0.92762,4e-05,10.87198]
[1776875392437,45.26,78965.15,0.0,0.92762,4e-05,10.87198]
[1776875392862,45.26,78964.61,0.0,0.9276,4e-05,10.87373]
[1776875394941,45.26,78965.07,0.0,0.92763,4e-05,10.8706]
[1776875395193,45.26,78965.07,0.0,0.92763,4e-05,10.8706]
[1776875399688,45.25,78964.45,0.0,0.92762,4e-05,10.87155]
[1776875399790,45.25,78964.11,0.0,0.92762,4e-05,10.87187]
[1776875399939,45.25,78964.11,0.0,0.92762,4e-05,10.87187]
[1776875400921,45.25,78956.95,0.0,0.92735,4e-05,10.90212]
[1776875401928,45.25,78949.72,0.0,0.92707,4e-05,10.93301]
[1776875403942,45.25,78944.34,0.0,0.92687,4e-05,10.95557]
[1776875406963,45.25,78939.13,0.0,0.92667,4e-05,10.97698]
[1776875407970,45.24,78925.91,0.0,0.92616,4e-05,11.03383]
[1776875408977,45.24,78913.74,0.0,0.92568,4e-05,11.08656]
[1776875409983,45.24,78914.52,0.0,0.92572,4e-05,11.08297]
[1776875410991,45.24,78908.75,0.0,0.92549,4e-05,11.10787]
[1776875413005,45.24,78905.34,0.0,0.92536,4e-05,11.12223]
[1776875416028,45.24,78910.65,0.0,0.92558,4e-05,11.09837]
[1776875417035,45.24,78916.89,0.0,0.92582,4e-05,11.07124]
[1776875418909,45.24,78916.89,0.0,0.92582,4e-05,11.07124]
[1776875418042,45.24,78918.91,0.0,0.92591,4e-05,11.06136]
[1776875418936,45.24,78918.91,0.0,0.92591,4e-05,11.06136]
[1776875422257,45.24,78918.56,0.0,0.92591,4e-05,11.06134]
[1776875422439,45.24,78918.56,0.0,0.92591,4e-05,11.06134]
[1776875422507,45.23,78910.22,0.0,0.92559,4e-05,11.09708]
[1776875423077,45.23,78901.71,0.0,0.92526,4e-05,11.13356]
[1776875425799,45.23,78902.6,0.0,0.9253,4e-05,11.12905]
[1776875425901,45.23,78901.13,0.0,0.92525,4e-05,11.1342]
[1776875425940,45.23,78901.13,0.0,0.92525,4e-05,11.1342]
[1776875427053,45.23,78903.06,0.0,0.92533,4e-05,11.12579]
[1776875427197,45.23,78903.06,0.0,0.92533,4e-05,11.12579]
[1776875430879,45.23,78903.49,0.0,0.92536,4e-05,11.12207]
[1776875430938,45.22,78905.25,0.0,0.92544,4e-05,11.1132]
[1776875431069,45.22,78905.25,0.0,0.92544,4e-05,11.1132]
[1776875431191,45.22,78905.25,0.0,0.92544,4e-05,11.1132]
[1776875431290,45.22,78903.98,0.0,0.92541,4e-05,11.11554]
[1776875435938,45.22,78902.54,0.0,0.92537,4e-05,11.11939]
[1776875436196,45.22,78902.54,0.0,0.92537,4e-05,11.11939]
[1776875437497,45.22,78900.85,0.0,0.92531,4e-05,11.12615]
[1776875437694,45.22,78900.85,0.0,0.92531,4e-05,11.12615]
[1776875437774,45.22,78899.59,0.0,0.92527,4e-05,11.13104]
[1776875443621,45.21,78902.98,0.0,0.92543,4e-05,11.1133]
[1776875443687,45.21,78902.98,0.0,0.92543,4e-05,11.1133]
[1776875448387,45.2,78904.61,0.0,0.92552,4e-05,11.10331]
[1776875448488,45.2,78910.18,0.0,0.92574,4e-05,11.0785]
[1776875449790,45.2,78910.18,0.0,0.92574,4e-05,11.0785]
[1776875449935,45.2,78910.18,0.0,0.92574,4e-05,11.0785]
[1776875449891,45.2,78916.57,0.0,0.926,4e-05,11.0497]
[1776875455302,45.2,78916.36,0.0,0.92601,4e-05,11.04818]
[1776875457315,45.19,78911.28,0.0,0.92582,4e-05,11.06927]
[1776875458322,45.19,78902.73,0.0,0.92549,4e-05,11.10596]
[1776875459329,45.19,78893.91,0.0,0.92515,4e-05,11.14385]
[1776875461359,45.19,78899.87,0.0,0.92539,4e-05,11.11662]
[1776875464379,45.19,78892.99,0.0,0.92513,4e-05,11.145]
[1776875466703,45.19,78894.66,0.0,0.92521,4e-05,11.13714]
[1776875470865,45.18,78900.31,0.0,0.92545,4e-05,11.11033]
[1776875470966,45.18,78906.76,0.0,0.92571,4e-05,11.08125]
[1776875472194,45.18,78909.45,0.0,0.92582,4e-05,11.06955]
[1776875472435,45.18,78902.96,0.0,0.92557,4e-05,11.09729]
[1776875473847,45.18,78902.96,0.0,0.92557,4e-05,11.09729]
[1776875473936,45.18,78902.96,0.0,0.92557,4e-05,11.09729]
[1776875473900,45.18,78899.7,0.0,0.92545,4e-05,11.11038]
[1776875476463,45.17,78893.9,0.0,0.92523,4e-05,11.1345]
[1776875477887,45.17,78893.9,0.0,0.92523,4e-05,11.1345]
[1776875477935,45.17,78893.9,0.0,0.92523,4e-05,11.1345]
[1776875477470,45.17,78888.77,0.0,0.92503,4e-05,11.1563]
[1776875482505,45.17,78886.98,0.0,0.92497,4e-05,11.1624]
[1776875485526,45.17,78894.73,0.0,0.92529,4e-05,11.12777]
[1776875487540,45.17,78905.49,0.0,0.92572,4e-05,11.08011]
[1776875488547,45.16,78910.31,0.0,0.92592,4e-05,11.05863]
[1776875489001,45.16,78910.31,0.0,0.92592,4e-05,11.05863]
[1776875489201,45.16,78910.31,0.0,0.92592,4e-05,11.05863]
[1776875489383,45.16,78910.31,0.0,0.92592,4e-05,11.05863]
[1776875489437,45.16,78910.31,0.0,0.92592,4e-05,11.05863]
[1776875489554,45.16,78909.2,0.0,0.92588,4e-05,11.06298]
[1776875494589,45.16,78909.28,0.0,0.92592,4e-05,11.05714]
[1776875496603,45.16,78917.57,0.0,0.92625,4e-05,11.0202]
[1776875497609,45.16,78924.27,0.0,0.92652,4e-05,10.99072]
[1776875500361,45.15,78924.68,0.0,0.92654,4e-05,10.98824]
[1776875500438,45.15,78924.68,0.0,0.92654,4e-05,10.98824]
[1776875500835,45.15,78924.68,0.0,0.92654,4e-05,10.98824]
[1776875500936,45.15,78924.68,0.0,0.92654,4e-05,10.98824]
[1776875500937,45.15,78924.77,0.0,0.92655,4e-05,10.98716]
[1776875501638,45.15,78931.53,0.0,0.92681,4e-05,10.95787]
[1776875504414,45.15,78932.37,0.0,0.92685,4e-05,10.95365]
[1776875504440,45.15,78932.37,0.0,0.92685,4e-05,10.95365]
[1776875504659,45.15,78927.42,0.0,0.92666,4e-05,10.9748]
[1776875505162,45.15,78927.42,0.0,0.92666,4e-05,10.9748]
[1776875505193,45.15,78927.42,0.0,0.92666,4e-05,10.9748]
[1776875506673,45.15,78917.35,0.0,0.92627,4e-05,11.01782]
[1776875507856,45.15,78917.35,0.0,0.92627,4e-05,11.01782]
[1776875507936,45.15,78917.35,0.0,0.92627,4e-05,11.01782]
[1776875507940,45.15,78917.44,0.0,0.92628,4e-05,11.01664]
[1776875509052,45.15,78917.56,0.0,0.92629,4e-05,11.01612]
[1776875509196,45.15,78917.56,0.0,0.92629,4e-05,11.01612]
[1776875514333,45.14,78912.97,0.0,0.92612,4e-05,11.03409]
[1776875514436,45.14,78912.97,0.0,0.92612,4e-05,11.03409]
[1776875514729,45.14,78915.54,0.0,0.92623,4e-05,11.02252]
[1776875516743,45.14,78924.08,0.0,0.92657,4e-05,10.98464]
[1776875517038,45.14,78924.08,0.0,0.92657,4e-05,10.98464]
[1776875517186,45.14,78924.08,0.0,0.92657,4e-05,10.98464]
[1776875520771,45.14,78930.63,0.0,0.92684,4e-05,10.95486]
[1776875522229,45.14,78931.28,0.0,0.92687,4e-05,10.95172]
[1776875522435,45.14,78931.28,0.0,0.92687,4e-05,10.95172]
[1776875522954,45.14,78931.28,0.0,0.92687,4e-05,10.95172]
[1776875522964,45.14,78933.94,0.0,0.92698,4e-05,10.93965]
[1776875523198,45.14,78933.94,0.0,0.92698,4e-05,10.93965]
[1776875528861,45.14,78934.57,0.0,0.92701,4e-05,10.93586]
[1776875528941,45.14,78934.57,0.0,0.92701,4e-05,10.93586]
[1776875529039,45.13,78933.75,0.0,0.92698,4e-05,10.93888]
[1776875529097,45.13,78933.75,0.0,0.92698,4e-05,10.93888]
[1776875529192,45.13,78933.75,0.0,0.92698,4e-05,10.93888]
[1776875532855,45.13,78946.03,0.0,0.92747,4e-05,10.88465]
[1776875533873,45.13,78946.03,0.0,0.92747,4e-05,10.88465]
[1776875533949,45.13,78946.03,0.0,0.92747,4e-05,10.88465]
[1776875533974,45.13,78950.58,0.0,0.92765,4e-05,10.8639]
[1776875535699,45.13,78952.19,0.0,0.92772,4e-05,10.85695]
[1776875535937,45.13,78952.19,0.0,0.92772,4e-05,10.85695]
[1776875541918,45.12,78953.25,0.0,0.92779,4e-05,10.84842]
[1776875543610,45.12,78955.22,0.0,0.92787,4e-05,10.83944]
[1776875543690,45.12,78955.22,0.0,0.92787,4e-05,10.83944]
[1776875543765,45.12,78955.22,0.0,0.92787,4e-05,10.83944]
[1776875543937,45.12,78955.22,0.0,0.92787,4e-05,10.83944]
[1776875543992,45.12,78954.86,0.0,0.92786,4e-05,10.84052]
[1776875548139,45.12,78955.56,0.0,0.92791,4e-05,10.83559]
[1776875548210,45.12,78955.56,0.0,0.92791,4e-05,10.83559]
[1776875550355,45.11,78956.7,0.0,0.92796,4e-05,10.82973]
[1776875550435,45.11,78956.7,0.0,0.92796,4e-05,10.82973]
[1776875550981,45.11,78956.82,0.0,0.92797,4e-05,10.82874]
[1776875552995,45.11,78966.17,0.0,0.92835,4e-05,10.78444]
[1776875556017,45.11,78975.49,0.0,0.92872,4e-05,10.74326]
[1776875557024,45.11,78988.28,0.0,0.92921,4e-05,10.68814]
[1776875558031,45.11,78994.94,0.0,0.92947,4e-05,10.65942]
[1776875561052,45.11,78998.58,0.0,0.92961,4e-05,10.6433]
[1776875563066,45.11,79003.15,0.0,0.92979,4e-05,10.62347]
[1776875566754,45.11,79006.03,0.0,0.9299,4e-05,10.6109]
[1776875567116,45.11,78994.12,0.0,0.92945,4e-05,10.66159]
[1776875568105,45.1,78980.45,0.0,0.92893,4e-05,10.71972]
[1776875569112,45.1,78982.34,0.0,0.929,4e-05,10.71131]
[1776875570472,45.1,78982.34,0.0,0.929,4e-05,10.71131]
[1776875575615,45.1,78981.58,0.0,0.92898,4e-05,10.71439]
[1776875575676,45.1,78988.0,0.0,0.92922,4e-05,10.68661]
[1776875577168,45.1,78981.64,0.0,0.92899,4e-05,10.71332]
[1776875579463,45.1,78981.33,0.0,0.92898,4e-05,10.71437]
[1776875584217,45.1,78971.42,0.0,0.92861,4e-05,10.75553]
[1776875586231,45.1,78969.28,0.0,0.92853,4e-05,10.76468]
[1776875589825,45.1,78972.76,0.0,0.92866,4e-05,10.74968]
[1776875589938,45.1,78972.76,0.0,0.92866,4e-05,10.74968]
[1776875590017,45.1,78977.28,0.0,0.92884,4e-05,10.72962]
[1776875590313,45.1,78977.28,0.0,0.92884,4e-05,10.72962]
[1776875590443,45.1,78977.28,0.0,0.92884,4e-05,10.72962]
[1776875590531,45.1,78983.28,0.0,0.92907,4e-05,10.70391]
[1776875597308,45.09,79016.8,0.0,0.93035,4e-05,10.55966]
[1776875599407,45.09,79017.2,0.0,0.93036,4e-05,10.5579]
[1776875599444,45.09,79017.2,0.0,0.93036,4e-05,10.5579]
[1776875605364,45.09,79017.47,0.0,0.93038,4e-05,10.5563]
[1776875606836,45.09,79017.47,0.0,0.93038,4e-05,10.5563]
[1776875606939,45.09,79017.47,0.0,0.93038,4e-05,10.5563]
[1776875606960,45.09,79016.22,0.0,0.93033,4e-05,10.56153]
[1776875608359,45.09,79016.67,0.0,0.93035,4e-05,10.55952]
[1776875608441,45.09,79016.67,0.0,0.93035,4e-05,10.55952]
[1776875612848,45.09,79017.62,0.0,0.93041,4e-05,10.55194]
[1776875612944,45.09,79017.62,0.0,0.93041,4e-05,10.55194]
[1776875612983,45.09,79017.62,0.0,0.93041,4e-05,10.55194]
[1776875613037,45.09,79016.98,0.0,0.93038,4e-05,10.55446]
[1776875613191,45.09,79016.98,0.0,0.93038,4e-05,10.55446]
[1776875617978,45.09,79018.02,0.0,0.93043,4e-05,10.54975]
[1776875618109,45.09,79018.02,0.0,0.93043,4e-05,10.54975]
[1776875618038,45.09,79018.49,0.0,0.93045,4e-05,10.54758]
[1776875618194,45.09,79018.49,0.0,0.93045,4e-05,10.54758]
[1776875623098,45.09,79017.51,0.0,0.93041,4e-05,10.55149]
[1776875622484,45.09,79012.07,0.0,0.93021,4e-05,10.57454]
[1776875623193,45.09,79012.07,0.0,0.93021,4e-05,10.57454]
[1776875623340,45.09,79012.07,0.0,0.93021,4e-05,10.57454]
[1776875623437,45.09,79012.07,0.0,0.93021,4e-05,10.57454]
[1776875623491,45.09,79007.3,0.0,0.93003,4e-05,10.59472]
[1776875627008,45.09,79008.84,0.0,0.93009,4e-05,10.58785]
[1776875627109,45.09,79015.54,0.0,0.93034,4e-05,10.55911]
[1776875627194,45.09,79015.54,0.0,0.93034,4e-05,10.55911]
[1776875627296,45.09,79015.54,0.0,0.93034,4e-05,10.55911]
[1776875627448,45.09,79015.54,0.0,0.93034,4e-05,10.55911]
[1776875631927,45.09,79015.49,0.0,0.93034,4e-05,10.55907]
[1776875631941,45.09,79015.49,0.0,0.93034,4e-05,10.55907]
[1776875632028,45.09,79014.31,0.0,0.9303,4e-05,10.5639]
[1776875632986,45.09,79014.31,0.0,0.9303,4e-05,10.5639]
[1776875633189,45.09,79014.26,0.0,0.9303,4e-05,10.56412]
[1776875636802,45.09,79010.3,0.0,0.93015,4e-05,10.58066]
[1776875636908,45.09,79010.3,0.0,0.93015,4e-05,10.58066]
[1776875636937,45.09,79010.3,0.0,0.93015,4e-05,10.58066]
[1776875637006,45.09,79012.0,0.0,0.93022,4e-05,10.5732]
[1776875640971,45.09,79013.3,0.0,0.93027,4e-05,10.56746]
[1776875641010,45.09,79017.31,0.0,0.93042,4e-05,10.55032]
[1776875641195,45.09,79017.31,0.0,0.93042,4e-05,10.55032]
[1776875641248,45.09,79017.31,0.0,0.93042,4e-05,10.55032]
[1776875641443,45.09,79017.31,0.0,0.93042,4e-05,10.55032]
[1776875641620,45.09,79021.98,0.0,0.9306,4e-05,10.53042]
[1776875643634,45.09,79032.68,0.0,0.931,4e-05,10.485]
[1776875644641,45.09,79037.13,0.0,0.93116,4e-05,10.46619]
[1776875645651,45.09,79044.71,0.0,0.93144,4e-05,10.43421]
[1776875649697,45.09,79036.43,0.0,0.93113,4e-05,10.46965]
[1776875650704,45.09,79031.99,0.0,0.93097,4e-05,10.48852]
[1776875652860,45.09,79031.19,0.0,0.93094,4e-05,10.49195]
[1776875652938,45.09,79031.19,0.0,0.93094,4e-05,10.49195]
[1776875653143,45.09,79031.19,0.0,0.93094,4e-05,10.49195]
[1776875652947,45.09,79031.03,0.0,0.93093,4e-05,10.49266]
[1776875653195,45.09,79031.03,0.0,0.93093,4e-05,10.49266]
[1776875657372,45.09,79035.79,0.0,0.9311,4e-05,10.47278]
[1776875657443,45.09,79035.79,0.0,0.9311,4e-05,10.47278]
[1776875658016,45.09,79035.79,0.0,0.9311,4e-05,10.47278]
[1776875658038,45.09,79033.66,0.0,0.93102,4e-05,10.48194]
[1776875658197,45.09,79033.66,0.0,0.93102,4e-05,10.48194]
[1776875660878,45.09,79038.81,0.0,0.93122,4e-05,10.46023]
[1776875660937,45.09,79038.81,0.0,0.93122,4e-05,10.46023]
[1776875661781,45.09,79047.23,0.0,0.93153,4e-05,10.42487]
[1776875662209,45.09,79047.23,0.0,0.93153,4e-05,10.42487]
[1776875662444,45.09,79047.23,0.0,0.93153,4e-05,10.42487]
[1776875662788,45.09,79047.93,0.0,0.93155,4e-05,10.42208]
[1776875664549,45.09,79049.56,0.0,0.93161,4e-05,10.41537]
[1776875664695,45.09,79049.56,0.0,0.93161,4e-05,10.41537]
[1776875666817,45.09,79044.98,0.0,0.93143,4e-05,10.43526]
[1776875669672,45.09,79045.0,0.0,0.93143,4e-05,10.43551]
[1776875669689,45.09,79045.0,0.0,0.93143,4e-05,10.43551]
[1776875669763,45.09,79045.0,0.0,0.93143,4e-05,10.43551]
[1776875669940,45.09,79045.0,0.0,0.93143,4e-05,10.43551]
[1776875669980,45.09,79044.64,0.0,0.93142,4e-05,10.4372]
[1776875673273,45.09,79047.02,0.0,0.93152,4e-05,10.42457]
[1776875673438,45.09,79047.02,0.0,0.93152,4e-05,10.42457]
[1776875673824,45.09,79047.02,0.0,0.93152,4e-05,10.42457]
[1776875673941,45.09,79047.02,0.0,0.93152,4e-05,10.42457]
[1776875674043,45.09,79048.57,0.0,0.93157,4e-05,10.41845]
[1776875674873,45.09,79053.13,0.0,0.93174,4e-05,10.39921]
[1776875676912,45.09,79054.32,0.0,0.93178,4e-05,10.39444]
[1776875676943,45.09,79054.32,0.0,0.93178,4e-05,10.39444]
[1776875681329,45.1,79053.75,0.0,0.93175,4e-05,10.39808]
[1776875681437,45.1,79053.75,0.0,0.93175,4e-05,10.39808]
[1776875682075,45.1,79053.75,0.0,0.93175,4e-05,10.39808]
[1776875682199,45.1,79053.75,0.0,0.93175,4e-05,10.39808]
[1776875682176,45.1,79053.37,0.0,0.93173,4e-05,10.4002]
[1776875682929,45.1,79051.97,0.0,0.93168,4e-05,10.4061]
[1776875687965,45.1,79052.89,0.0,0.93171,4e-05,10.4035]
[1776875688974,45.1,79052.89,0.0,0.93171,4e-05,10.4035]
[1776875689193,45.1,79052.89,0.0,0.93171,4e-05,10.4035]
[1776875690997,45.1,79037.73,0.0,0.93114,4e-05,10.46831]
[1776875691995,45.1,79026.07,0.0,0.9307,4e-05,10.51797]
[1776875692889,45.1,79026.07,0.0,0.9307,4e-05,10.51797]
[1776875692944,45.1,79026.07,0.0,0.9307,4e-05,10.51797]
[1776875693002,45.1,79025.89,0.0,0.93069,4e-05,10.51888]
[1776875693449,45.1,79025.89,0.0,0.93069,4e-05,10.51888]
[1776875693689,45.1,79025.89,0.0,0.93069,4e-05,10.51888]
[1776875694008,45.1,79024.35,0.0,0.93063,4e-05,10.52548]
[1776875697029,45.1,79018.62,0.0,0.93042,4e-05,10.54997]
[1776875697479,45.1,79018.62,0.0,0.93042,4e-05,10.54997]
[1776875697694,45.1,79018.62,0.0,0.93042,4e-05,10.54997]
[1776875698037,45.1,79017.88,0.0,0.93039,4e-05,10.55313]
[1776875698942,45.1,79017.88,0.0,0.93039,4e-05,10.55313]
[1776875699090,45.1,79017.88,0.0,0.93039,4e-05,10.55313]
[1776875700051,45.1,79011.3,0.0,0.93014,4e-05,10.5811]
[1776875701058,45.1,79006.05,0.0,0.92994,4e-05,10.60343]
[1776875702065,45.1,79010.3,0.0,0.9301,4e-05,10.58527]
[1776875704042,45.1,79014.09,0.0,0.93025,4e-05,10.56904]
[1776875704195,45.1,79014.09,0.0,0.93025,4e-05,10.56904]
[1776875704232,45.1,79014.77,0.0,0.93027,4e-05,10.56604]
[1776875704577,45.1,79014.77,0.0,0.93027,4e-05,10.56604]
[1776875704688,45.1,79014.77,0.0,0.93027,4e-05,10.56604]
[1776875707100,45.1,79019.83,0.0,0.93047,4e-05,10.54441]
[1776875707289,45.1,79019.83,0.0,0.93047,4e-05,10.54441]
[1776875707437,45.1,79019.83,0.0,0.93047,4e-05,10.54441]
[1776875708113,45.1,79026.14,0.0,0.9307,4e-05,10.51762]
[1776875708877,45.1,79026.14,0.0,0.9307,4e-05,10.51762]
[1776875708939,45.1,79026.14,0.0,0.9307,4e-05,10.51762]
[1776875711560,45.1,79023.24,0.0,0.93059,4e-05,10.52998]
[1776875712141,45.1,79010.35,0.0,0.93011,4e-05,10.5848]
[1776875713148,45.1,79004.83,0.0,0.9299,4e-05,10.60824]
[1776875714155,45.1,78999.89,0.0,0.92972,4e-05,10.62918]
[1776875714964,45.1,78999.89,0.0,0.92972,4e-05,10.62918]
[1776875715162,45.1,78997.37,0.0,0.92962,4e-05,10.63977]
[1776875720197,45.1,78994.31,0.0,0.92951,4e-05,10.65189]
[1776875720707,45.1,78994.31,0.0,0.92951,4e-05,10.65189]
[1776875721204,45.1,79005.26,0.0,0.92993,4e-05,10.60497]
[1776875722211,45.1,79012.58,0.0,0.93021,4e-05,10.57368]
[1776875724324,45.1,79012.19,0.0,0.93019,4e-05,10.5752]
[1776875725232,45.1,79011.35,0.0,0.93016,4e-05,10.5787]
[1776875729260,45.1,79002.67,0.0,0.92984,4e-05,10.61534]
[1776875730267,45.1,78998.7,0.0,0.92969,4e-05,10.63213]
[1776875731274,45.1,78992.56,0.0,0.92948,4e-05,10.65502]
[1776875731860,45.1,78992.56,0.0,0.92948,4e-05,10.65502]
[1776875731939,45.1,78992.56,0.0,0.92948,4e-05,10.65502]
[1776875732946,45.1,78992.56,0.0,0.92948,4e-05,10.65502]
[1776875733198,45.1,78992.56,0.0,0.92948,4e-05,10.65502]
[1776875733048,45.1,78988.46,0.0,0.92932,4e-05,10.67234]
[1776875736033,45.1,78989.08,0.0,0.92935,4e-05,10.66922]
[1776875736190,45.1,78989.08,0.0,0.92935,4e-05,10.66922]
[1776875738323,45.09,78980.0,0.0,0.92901,4e-05,10.70717]
[1776875739811,45.09,78980.0,0.0,0.92901,4e-05,10.70717]
[1776875739937,45.09,78980.0,0.0,0.92901,4e-05,10.70717]
[1776875740041,45.09,78976.69,0.0,0.92889,4e-05,10.72107]
[1776875740389,45.09,78976.69,0.0,0.92889,4e-05,10.72107]
[1776875740457,45.09,78976.69,0.0,0.92889,4e-05,10.72107]
[1776875744034,45.09,78975.71,0.0,0.92886,4e-05,10.72436]
[1776875744126,45.09,78978.24,0.0,0.92896,4e-05,10.71321]
[1776875744365,45.09,78988.5,0.0,0.92935,4e-05,10.669]
[1776875745371,45.09,78994.82,0.0,0.92959,4e-05,10.64178]
[1776875746379,45.09,79000.31,0.0,0.9298,4e-05,10.61818]
[1776875747528,45.09,79000.31,0.0,0.9298,4e-05,10.61818]
[1776875747621,45.09,79006.34,0.0,0.93003,4e-05,10.59235]
[1776875752421,45.09,79006.62,0.0,0.93004,4e-05,10.59074]
[1776875753429,45.09,79002.67,0.0,0.9299,4e-05,10.6075]
[1776875754435,45.09,78997.75,0.0,0.92971,4e-05,10.62839]
[1776875755539,45.09,78997.75,0.0,0.92971,4e-05,10.62839]
[1776875755693,45.09,78997.75,0.0,0.92971,4e-05,10.62839]
[1776875756038,45.09,78997.75,0.0,0.92971,4e-05,10.62839]
[1776875756193,45.09,78997.75,0.0,0.92971,4e-05,10.62839]
[1776875756244,45.09,78992.4,0.0,0.92951,4e-05,10.65093]
[1776875760934,45.09,78989.66,0.0,0.92941,4e-05,10.66208]
[1776875761190,45.09,78989.66,0.0,0.92941,4e-05,10.66208]
[1776875761289,45.09,78989.57,0.0,0.92941,4e-05,10.66209]
[1776875761312,45.09,78989.57,0.0,0.92941,4e-05,10.66209]
[1776875761436,45.09,78989.57,0.0,0.92941,4e-05,10.66209]
[1776875763212,45.09,78989.44,0.0,0.92941,4e-05,10.66265]
[1776875763295,45.09,78983.38,0.0,0.92918,4e-05,10.68816]
[1776875763441,45.09,78983.38,0.0,0.92918,4e-05,10.68816]
[1776875763644,45.09,78983.38,0.0,0.92918,4e-05,10.68816]
[1776875763699,45.09,78983.38,0.0,0.92918,4e-05,10.68816]
[1776875763706,45.09,78979.44,0.0,0.92903,4e-05,10.70503]
[1776875765512,45.08,78996.07,0.0,0.92967,4e-05,10.6334]
[1776875766612,45.08,78996.07,0.0,0.92967,4e-05,10.6334]
[1776875766692,45.08,78996.07,0.0,0.92967,4e-05,10.6334]
[1776875766776,45.08,79002.23,0.0,0.9299,4e-05,10.60698]
[1776875768956,45.08,79004.76,0.0,0.93,4e-05,10.59611]
[1776875769195,45.08,79004.76,0.0,0.93,4e-05,10.59611]
[1776875769545,45.08,79011.22,0.0,0.93024,4e-05,10.56846]
[1776875770552,45.08,79014.54,0.0,0.93037,4e-05,10.55431]
[1776875772959,45.08,79013.41,0.0,0.93032,4e-05,10.55911]
[1776875773195,45.08,79013.41,0.0,0.93032,4e-05,10.55911]
[1776875774088,45.08,79006.58,0.0,0.93007,4e-05,10.58814]
[1776875775699,45.08,79004.32,0.0,0.92998,4e-05,10.5977]
[1776875775750,45.08,79004.59,0.0,0.92999,4e-05,10.59647]
[1776875779615,45.08,78998.54,0.0,0.92977,4e-05,10.62192]
[1776875780380,45.08,78998.54,0.0,0.92977,4e-05,10.62192]
[1776875780448,45.08,78998.54,0.0,0.92977,4e-05,10.62192]
[1776875785322,45.08,78996.26,0.0,0.92968,4e-05,10.63126]
[1776875785437,45.08,78996.37,0.0,0.92969,4e-05,10.63067]
[1776875785657,45.08,78989.83,0.0,0.92944,4e-05,10.65849]
[1776875786800,45.08,78989.83,0.0,0.92944,4e-05,10.65849]
[1776875786940,45.08,78989.83,0.0,0.92944,4e-05,10.65849]
[1776875788678,45.08,78980.09,0.0,0.92908,4e-05,10.69961]
[1776875790693,45.08,78974.94,0.0,0.92888,4e-05,10.72119]
[1776875794643,45.08,78974.55,0.0,0.92889,4e-05,10.71892]
[1776875794695,45.08,78974.55,0.0,0.92889,4e-05,10.71892]
[1776875794721,45.08,78975.14,0.0,0.92892,4e-05,10.71613]
[1776875795516,45.08,78975.14,0.0,0.92892,4e-05,10.71613]
[1776875795690,45.08,78975.14,0.0,0.92892,4e-05,10.71613]
[1776875801069,45.07,78974.73,0.0,0.92891,4e-05,10.71664]
[1776875801195,45.07,78974.73,0.0,0.92891,4e-05,10.71664]
[1776875802262,45.07,78975.86,0.0,0.92896,4e-05,10.71131]
[1776875802291,45.07,78973.44,0.0,0.92887,4e-05,10.72144]
[1776875802436,45.07,78973.44,0.0,0.92887,4e-05,10.72144]
[1776875806941,45.07,78971.31,0.0,0.9288,4e-05,10.72979]
[1776875807192,45.07,78971.31,0.0,0.9288,4e-05,10.72979]
[1776875810701,45.07,78971.4,0.0,0.92881,4e-05,10.72834]
[1776875810936,45.07,78971.4,0.0,0.92881,4e-05,10.72834]
[1776875811037,45.07,78971.04,0.0,0.9288,4e-05,10.72963]
[1776875812610,45.07,78971.48,0.0,0.92882,4e-05,10.72749]
[1776875812687,45.07,78971.48,0.0,0.92882,4e-05,10.72749]
[1776875818154,45.07,78971.61,0.0,0.92883,4e-05,10.72571]
[1776875818199,45.07,78971.61,0.0,0.92883,4e-05,10.72571]
[1776875818300,45.06,78972.33,0.0,0.92886,4e-05,10.72215]
[1776875818579,45.06,78972.33,0.0,0.92886,4e-05,10.72215]
[1776875818701,45.06,78972.33,0.0,0.92886,4e-05,10.72215]
[1776875823927,45.06,78970.34,0.0,0.9288,4e-05,10.72948]
[1776875827973,45.06,78970.49,0.0,0.92881,4e-05,10.72812]
[1776875828200,45.06,78970.49,0.0,0.92881,4e-05,10.72812]
[1776875829317,45.06,78969.48,0.0,0.92878,4e-05,10.73197]
[1776875829360,45.06,78970.18,0.0,0.9288,4e-05,10.72873]
[1776875829437,45.06,78970.18,0.0,0.9288,4e-05,10.72873]
[1776875833998,45.06,78964.02,0.0,0.92858,4e-05,10.75424]
[1776875837021,45.06,78974.29,0.0,0.92898,4e-05,10.70934]
[1776875837713,45.06,78974.29,0.0,0.92898,4e-05,10.70934]
[1776875841049,45.05,78980.27,0.0,0.92921,4e-05,10.68285]
[1776875841963,45.05,78980.27,0.0,0.92921,4e-05,10.68285]
[1776875842132,45.05,78980.27,0.0,0.92921,4e-05,10.68285]
[1776875842186,45.05,78980.27,0.0,0.92921,4e-05,10.68285]
[1776875842288,45.05,78982.86,0.0,0.92931,4e-05,10.67146]
[1776875844071,45.05,78987.94,0.0,0.92951,4e-05,10.64958]
[1776875845079,45.05,78996.02,0.0,0.92982,4e-05,10.61492]
[1776875847093,45.05,79003.59,0.0,0.9301,4e-05,10.58248]
[1776875849554,45.05,79005.54,0.0,0.93018,4e-05,10.57414]
[1776875849688,45.05,79005.54,0.0,0.93018,4e-05,10.57414]
[1776875849952,45.05,79005.54,0.0,0.93018,4e-05,10.57414]
[1776875850199,45.05,79005.54,0.0,0.93018,4e-05,10.57414]
[1776875850282,45.05,79005.52,0.0,0.93018,4e-05,10.57425]
[1776875855442,45.05,79007.62,0.0,0.93027,4e-05,10.56221]
[1776875855688,45.05,79007.62,0.0,0.93027,4e-05,10.56221]
[1776875856063,45.05,79007.62,0.0,0.93027,4e-05,10.56221]
[1776875856190,45.05,79007.62,0.0,0.93027,4e-05,10.56221]
[1776875856292,45.05,79007.62,0.0,0.93027,4e-05,10.56224]
[1776875859178,45.05,79017.3,0.0,0.93064,4e-05,10.52111]
[1776875860188,45.05,79028.44,0.0,0.93105,4e-05,10.47387]
[1776875862202,45.05,79029.9,0.0,0.93111,4e-05,10.46793]
[1776875864404,45.05,79030.15,0.0,0.93111,4e-05,10.46705]
[1776875864440,45.05,79029.12,0.0,0.93107,4e-05,10.47157]
[1776875865191,45.05,79029.12,0.0,0.93107,4e-05,10.47157]
[1776875865287,45.05,79030.03,0.0,0.9311,4e-05,10.46803]
[1776875865441,45.05,79030.03,0.0,0.9311,4e-05,10.46803]
[1776875867236,45.05,79036.05,0.0,0.93133,4e-05,10.4427]
[1776875869251,45.06,79038.58,0.0,0.93142,4e-05,10.43258]
[1776875870533,45.06,79037.47,0.0,0.93138,4e-05,10.43728]
[1776875870695,45.06,79037.47,0.0,0.93138,4e-05,10.43728]
[1776875871352,45.06,79037.47,0.0,0.93138,4e-05,10.43728]
[1776875871264,45.06,79038.01,0.0,0.93139,4e-05,10.43541]
[1776875871435,45.06,79038.01,0.0,0.93139,4e-05,10.43541]
[1776875875148,45.06,79040.18,0.0,0.93147,4e-05,10.42687]
[1776875875195,45.06,79040.18,0.0,0.93147,4e-05,10.42687]
[1776875875293,45.06,79041.07,0.0,0.9315,4e-05,10.4231]
[1776875875932,45.06,79041.07,0.0,0.9315,4e-05,10.4231]
[1776875876192,45.06,79041.07,0.0,0.9315,4e-05,10.4231]
[1776875880466,45.06,79045.7,0.0,0.93166,4e-05,10.40485]
[1776875880676,45.06,79045.7,0.0,0.93166,4e-05,10.40485]
[1776875880687,45.06,79045.7,0.0,0.93166,4e-05,10.40485]
[1776875881335,45.06,79046.26,0.0,0.93168,4e-05,10.40274]
[1776875884356,45.06,79052.12,0.0,0.93189,4e-05,10.37879]
[1776875886370,45.06,79041.85,0.0,0.9315,4e-05,10.4227]
[1776875886480,45.06,79041.85,0.0,0.9315,4e-05,10.4227]
[1776875886692,45.06,79041.85,0.0,0.9315,4e-05,10.4227]
[1776875887377,45.06,79038.56,0.0,0.93138,4e-05,10.43681]
[1776875887688,45.06,79038.56,0.0,0.93138,4e-05,10.43681]
[1776875890399,45.07,79033.45,0.0,0.93119,4e-05,10.45897]
[1776875890795,45.07,79033.45,0.0,0.93119,4e-05,10.45897]
[1776875890937,45.07,79033.45,0.0,0.93119,4e-05,10.45897]
[1776875891051,45.07,79033.45,0.0,0.93119,4e-05,10.45897]
[1776875891188,45.07,79033.45,0.0,0.93119,4e-05,10.45897]
[1776875891406,45.07,79033.11,0.0,0.93117,4e-05,10.46056]
[1776875896441,45.07,79029.68,0.0,0.93104,4e-05,10.47578]
[1776875899530,45.07,79029.68,0.0,0.93104,4e-05,10.47602]
[1776875899690,45.07,79029.68,0.0,0.93104,4e-05,10.47602]
[1776875900421,45.07,79029.68,0.0,0.93104,4e-05,10.47602]
[1776875900437,45.07,79029.68,0.0,0.93104,4e-05,10.47602]
[1776875899791,45.07,79029.78,0.0,0.93104,4e-05,10.47572]
[1776875905570,45.07,79025.91,0.0,0.93089,4e-05,10.49268]
[1776875905691,45.07,79025.91,0.0,0.93089,4e-05,10.49268]
[1776875906038,45.07,79025.91,0.0,0.93089,4e-05,10.49268]
[1776875906192,45.07,79025.91,0.0,0.93089,4e-05,10.49268]
[1776875906252,45.07,79024.48,0.0,0.93084,4e-05,10.49884]
[1776875911547,45.07,79023.95,0.0,0.93083,4e-05,10.49837]
[1776875913560,45.07,79013.72,0.0,0.93045,4e-05,10.54192]
[1776875914568,45.07,79010.85,0.0,0.93034,4e-05,10.55412]
[1776875916582,45.07,79001.24,0.0,0.92998,4e-05,10.59495]
[1776875919396,45.07,79000.18,0.0,0.92994,4e-05,10.59937]
[1776875919436,45.07,79000.18,0.0,0.92994,4e-05,10.59937]
[1776875919877,45.07,78999.17,0.0,0.9299,4e-05,10.60357]
[1776875919938,45.07,78999.17,0.0,0.9299,4e-05,10.60357]
[1776875920037,45.07,78994.8,0.0,0.92974,4e-05,10.6221]
[1776875923293,45.07,78998.68,0.0,0.92988,4e-05,10.60526]
[1776875923439,45.07,78998.68,0.0,0.92988,4e-05,10.60526]
[1776875923340,45.07,78997.14,0.0,0.92983,4e-05,10.61159]
[1776875923502,45.07,78997.14,0.0,0.92983,4e-05,10.61159]
[1776875923698,45.07,78997.14,0.0,0.92983,4e-05,10.61159]
[1776875924638,45.07,78984.65,0.0,0.92936,4e-05,10.66482]
[1776875926396,45.07,78984.65,0.0,0.92936,4e-05,10.66482]
[1776875926443,45.07,78984.65,0.0,0.92936,4e-05,10.66482]
[1776875926415,45.07,78980.27,0.0,0.92919,4e-05,10.68311]
[1776875927210,45.07,78980.27,0.0,0.92919,4e-05,10.68311]
[1776875927442,45.07,78980.27,0.0,0.92919,4e-05,10.68311]
[1776875932693,45.06,78980.28,0.0,0.92921,4e-05,10.68172]
[1776875934333,45.06,78980.28,0.0,0.92921,4e-05,10.68172]
[1776875934398,45.06,78980.28,0.0,0.92921,4e-05,10.68172]
[1776875934446,45.06,78980.28,0.0,0.92921,4e-05,10.68172]
[1776875934432,45.06,78978.94,0.0,0.92916,4e-05,10.687]
[1776875937158,45.06,78978.36,0.0,0.92914,4e-05,10.68925]
[1776875937193,45.06,78978.36,0.0,0.92914,4e-05,10.68925]
[1776875937200,45.06,78978.36,0.0,0.92914,4e-05,10.68925]
[1776875937436,45.06,78978.36,0.0,0.92914,4e-05,10.68925]
[1776875937251,45.06,78976.52,0.0,0.92907,4e-05,10.6969]
[1776875940749,45.06,78971.75,0.0,0.9289,4e-05,10.71631]
[1776875942094,45.06,78971.75,0.0,0.9289,4e-05,10.71631]
[1776875942193,45.06,78971.75,0.0,0.9289,4e-05,10.71631]
[1776875942289,45.06,78972.83,0.0,0.92894,4e-05,10.71141]
[1776875943549,45.06,78974.27,0.0,0.929,4e-05,10.70497]
[1776875943690,45.06,78974.27,0.0,0.929,4e-05,10.70497]
[1776875946792,45.06,78980.77,0.0,0.92925,4e-05,10.67616]
[1776875947799,45.06,78991.42,0.0,0.92966,4e-05,10.63041]
[1776875948809,45.06,79000.77,0.0,0.93001,4e-05,10.59038]
[1776875949814,45.06,79007.13,0.0,0.93026,4e-05,10.56322]
[1776875951828,45.06,79012.19,0.0,0.93045,4e-05,10.54168]
[1776875955343,45.06,79013.02,0.0,0.93048,4e-05,10.53817]
[1776875955392,45.06,79013.02,0.0,0.93048,4e-05,10.53817]
[1776875955439,45.06,79013.02,0.0,0.93048,4e-05,10.53817]
[1776875955491,45.06,79013.21,0.0,0.93048,4e-05,10.5374]
[1776875959633,45.06,79010.47,0.0,0.93038,4e-05,10.54913]
[1776875959690,45.06,79010.47,0.0,0.93038,4e-05,10.54913]
[1776875959876,45.06,79010.47,0.0,0.93038,4e-05,10.54913]
[1776875959939,45.06,79010.47,0.0,0.93038,4e-05,10.54913]
[1776875959977,45.06,79006.62,0.0,0.93024,4e-05,10.56551]
[1776875962910,45.06,78993.87,0.0,0.92975,4e-05,10.61973]
[1776875963910,45.06,78993.87,0.0,0.92975,4e-05,10.61973]
[1776875963917,45.06,78998.6,0.0,0.92993,4e-05,10.59941]
[1776875967551,45.06,78997.43,0.0,0.92989,4e-05,10.60413]
[1776875972980,45.05,78999.1,0.0,0.92998,4e-05,10.59338]
[1776875977024,45.05,78992.14,0.0,0.92972,4e-05,10.62277]
[1776875978100,45.05,78992.14,0.0,0.92972,4e-05,10.62277]
[1776875978194,45.05,78992.14,0.0,0.92972,4e-05,10.62277]
[1776875978203,45.05,78987.58,0.0,0.92955,4e-05,10.64215]
[1776875978805,45.05,78987.58,0.0,0.92955,4e-05,10.64215]
[1776875978939,45.05,78987.58,0.0,0.92955,4e-05,10.64215]
[1776875979038,45.05,78981.01,0.0,0.9293,4e-05,10.67012]
[1776875981062,45.05,78979.68,0.0,0.92925,4e-05,10.67543]
[1776875982496,45.05,78979.68,0.0,0.92925,4e-05,10.67543]
[1776875982497,45.05,78980.29,0.0,0.92928,4e-05,10.67244]
[1776875982689,45.05,78980.29,0.0,0.92928,4e-05,10.67244]
[1776875982840,45.05,78980.29,0.0,0.92928,4e-05,10.67244]
[1776875982940,45.05,78980.29,0.0,0.92928,4e-05,10.67244]
[1776875985919,45.05,78985.57,0.0,0.92948,4e-05,10.64951]
[1776875985938,45.05,78985.57,0.0,0.92948,4e-05,10.64951]
[1776875985994,45.05,78985.57,0.0,0.92948,4e-05,10.64951]
[1776875986190,45.05,78985.57,0.0,0.92948,4e-05,10.64951]
[1776875986252,45.05,78989.59,0.0,0.92963,4e-05,10.63217]
[1776875990307,45.05,78993.59,0.0,0.92979,4e-05,10.61468]
[1776875990359,45.05,78993.59,0.0,0.92979,4e-05,10.61468]
[1776875990441,45.05,78993.59,0.0,0.92979,4e-05,10.61468]
[1776875990461,45.05,78998.27,0.0,0.92997,4e-05,10.59456]
[1776875994153,45.05,78993.14,0.0,0.92978,4e-05,10.61622]
[1776875994553,45.05,78993.14,0.0,0.92978,4e-05,10.61622]
[1776875994614,45.05,78993.14,0.0,0.92978,4e-05,10.61622]
[1776875994692,45.05,78993.14,0.0,0.92978,4e-05,10.61622]
[1776875995161,45.05,78992.18,0.0,0.92974,4e-05,10.62021]
[1776876000196,45.05,78991.97,0.0,0.92974,4e-05,10.62055]
[1776876005231,45.05,78993.14,0.0,0.92979,4e-05,10.615]
[1776876006238,45.05,78985.29,0.0,0.92949,4e-05,10.64843]
[1776876006809,45.05,78985.29,0.0,0.92949,4e-05,10.64843]
[1776876006940,45.05,78985.29,0.0,0.92949,4e-05,10.64843]
[1776876007072,45.05,78985.29,0.0,0.92949,4e-05,10.64843]
[1776876007190,45.05,78985.29,0.0,0.92949,4e-05,10.64843]
[1776876007245,45.05,78981.39,0.0,0.92934,4e-05,10.66495]
[1776876009485,45.05,78982.03,0.0,0.92937,4e-05,10.66202]
[1776876009494,45.05,78982.03,0.0,0.92937,4e-05,10.66202]
[1776876009698,45.05,78978.62,0.0,0.92924,4e-05,10.67643]
[1776876010266,45.05,78976.06,0.0,0.92914,4e-05,10.68722]
[1776876011273,45.05,78971.91,0.0,0.92899,4e-05,10.70481]
[1776876012280,45.04,78966.9,0.0,0.9288,4e-05,10.72609]
[1776876014020,45.04,78968.32,0.0,0.92885,4e-05,10.71974]
[1776876014116,45.04,78968.32,0.0,0.92885,4e-05,10.71974]
[1776876014199,45.04,78968.32,0.0,0.92885,4e-05,10.71974]
[1776876014297,45.04,78969.0,0.0,0.92888,4e-05,10.71654]
[1776876017168,45.04,78966.28,0.0,0.92878,4e-05,10.72768]
[1776876017197,45.04,78966.28,0.0,0.92878,4e-05,10.72768]
[1776876018177,45.04,78962.61,0.0,0.92864,4e-05,10.74317]
[1776876018204,45.04,78962.61,0.0,0.92864,4e-05,10.74317]
[1776876018325,45.04,78959.22,0.0,0.92852,4e-05,10.75746]
[1776876019775,45.04,78960.22,0.0,0.92856,4e-05,10.75285]
[1776876019943,45.04,78960.22,0.0,0.92856,4e-05,10.75285]
[1776876022353,45.04,78947.82,0.0,0.92809,4e-05,10.80526]
[1776876023360,45.04,78935.64,0.0,0.92762,4e-05,10.85751]
[1776876024366,45.04,78933.16,0.0,0.92753,4e-05,10.86783]
[1776876025374,45.04,78932.89,0.0,0.92752,4e-05,10.8685]
[1776876030437,45.03,78931.59,0.0,0.92749,4e-05,10.8721]
[1776876030465,45.03,78932.53,0.0,0.92753,4e-05,10.86734]
[1776876030686,45.03,78932.53,0.0,0.92753,4e-05,10.86734]
[1776876030788,45.03,78932.53,0.0,0.92753,4e-05,10.86734]
[1776876030943,45.03,78932.53,0.0,0.92753,4e-05,10.86734]
[1776876031416,45.03,78931.52,0.0,0.92751,4e-05,10.86854]
[1776876032423,45.03,78921.03,0.0,0.92711,4e-05,10.91346]
[1776876033999,45.03,78919.93,0.0,0.92706,4e-05,10.91805]
[1776876034202,45.03,78919.93,0.0,0.92706,4e-05,10.91805]
[1776876034437,45.03,78919.38,0.0,0.92705,4e-05,10.92019]
[1776876039471,45.03,78928.68,0.0,0.92742,4e-05,10.87827]
[1776876040479,45.02,78931.67,0.0,0.92755,4e-05,10.86424]
[1776876040737,45.02,78931.67,0.0,0.92755,4e-05,10.86424]
[1776876040851,45.02,78931.67,0.0,0.92755,4e-05,10.86424]
[1776876040939,45.02,78931.67,0.0,0.92755,4e-05,10.86424]
[1776876041485,45.02,78931.93,0.0,0.92756,4e-05,10.86261]
[1776876046302,45.02,78932.44,0.0,0.9276,4e-05,10.85847]
[1776876046351,45.02,78932.44,0.0,0.9276,4e-05,10.85847]
[1776876046439,45.02,78932.44,0.0,0.9276,4e-05,10.85847]
[1776876046522,45.02,78925.64,0.0,0.92734,4e-05,10.88741]
[1776876048540,45.02,78930.08,0.0,0.92752,4e-05,10.86714]
[1776876049547,45.01,78934.81,0.0,0.92771,4e-05,10.84618]
[1776876049741,45.01,78934.81,0.0,0.92771,4e-05,10.84618]
[1776876049807,45.01,78934.81,0.0,0.92771,4e-05,10.84618]
[1776876049944,45.01,78934.81,0.0,0.92771,4e-05,10.84618]
[1776876050561,45.01,78939.0,0.0,0.92788,4e-05,10.8276]
[1776876051562,45.01,78943.0,0.0,0.92803,4e-05,10.80989]
[1776876052036,45.01,78943.0,0.0,0.92803,4e-05,10.80989]
[1776876052201,45.01,78943.0,0.0,0.92803,4e-05,10.80989]
[1776876054639,45.01,78942.9,0.0,0.92804,4e-05,10.80908]
[1776876054699,45.01,78942.9,0.0,0.92804,4e-05,10.80908]
[1776876055590,45.01,78941.41,0.0,0.92799,4e-05,10.81509]
[1776876057556,45.01,78940.66,0.0,0.92796,4e-05,10.8179]
[1776876057685,45.01,78939.43,0.0,0.92792,4e-05,10.82277]
[1776876060970,45.01,78938.27,0.0,0.92788,4e-05,10.82685]
[1776876060978,45.01,78938.27,0.0,0.92788,4e-05,10.82685]
[1776876061190,45.01,78938.27,0.0,0.92788,4e-05,10.82685]
[1776876061192,45.0,78933.18,0.0,0.92769,4e-05,10.84838]
[1776876064950,45.0,78933.69,0.0,0.92772,4e-05,10.84465]
[1776876065010,45.0,78933.69,0.0,0.92772,4e-05,10.84465]
[1776876065406,45.0,78933.69,0.0,0.92772,4e-05,10.84465]
[1776876065437,45.0,78933.69,0.0,0.92772,4e-05,10.84465]
[1776876065464,45.0,78933.77,0.0,0.92773,4e-05,10.8438]
[1776876065660,45.0,78940.11,0.0,0.92798,4e-05,10.81591]
[1776876067408,45.0,78940.11,0.0,0.92798,4e-05,10.81591]
[1776876067444,45.0,78940.11,0.0,0.92798,4e-05,10.81591]
[1776876067674,45.0,78945.72,0.0,0.9282,4e-05,10.7908]
[1776876068681,45.0,78952.09,0.0,0.92845,4e-05,10.76293]
[1776876071515,45.0,78954.52,0.0,0.92855,4e-05,10.75209]
[1776876071616,44.99,78955.69,0.0,0.9286,4e-05,10.74635]
[1776876071695,44.99,78955.69,0.0,0.9286,4e-05,10.74635]
[1776876071702,44.99,78955.48,0.0,0.92859,4e-05,10.74725]
[1776876073539,44.99,78955.48,0.0,0.92859,4e-05,10.74725]
[1776876073691,44.99,78955.54,0.0,0.9286,4e-05,10.74664]
[1776876074723,44.99,78943.62,0.0,0.92814,4e-05,10.7973]
[1776876075730,44.99,78938.31,0.0,0.92794,4e-05,10.8198]
[1776876078172,44.99,78936.46,0.0,0.92787,4e-05,10.82732]
[1776876078185,44.99,78936.46,0.0,0.92787,4e-05,10.82732]
[1776876078188,44.99,78936.46,0.0,0.92787,4e-05,10.82732]
[1776876078446,44.99,78936.46,0.0,0.92787,4e-05,10.82732]
[1776876078548,44.99,78934.75,0.0,0.92782,4e-05,10.83374]
[1776876084029,44.98,78932.87,0.0,0.92776,4e-05,10.83987]
[1776876084160,44.98,78932.87,0.0,0.92776,4e-05,10.83987]
[1776876084189,44.98,78932.87,0.0,0.92776,4e-05,10.83987]
[1776876084321,44.98,78935.83,0.0,0.92788,4e-05,10.82657]
[1776876086251,44.98,78936.78,0.0,0.92792,4e-05,10.82199]
[1776876088533,44.98,78937.75,0.0,0.92797,4e-05,10.81686]
[1776876088690,44.98,78938.09,0.0,0.92799,4e-05,10.81447]
[1776876090835,44.98,78944.12,0.0,0.92823,4e-05,10.78753]
[1776876092023,44.98,78944.12,0.0,0.92823,4e-05,10.78753]
[1776876092195,44.98,78944.12,0.0,0.92823,4e-05,10.78753]
[1776876092848,44.98,78949.21,0.0,0.92845,4e-05,10.7616]
[1776876095695,44.97,78948.27,0.0,0.92842,4e-05,10.7649]
[1776876095942,44.97,78948.27,0.0,0.92842,4e-05,10.7649]
[1776876096008,44.97,78943.95,0.0,0.92826,4e-05,10.78314]
[1776876099897,44.97,78936.61,0.0,0.92799,4e-05,10.81316]
[1776876102256,44.97,78935.4,0.0,0.92795,4e-05,10.81793]
[1776876102435,44.97,78935.4,0.0,0.92795,4e-05,10.81793]
[1776876104933,44.97,78931.02,0.0,0.92779,4e-05,10.835]
[1776876105743,44.97,78931.02,0.0,0.92779,4e-05,10.835]
[1776876110975,44.96,78929.47,0.0,0.92776,4e-05,10.83875]
[1776876116011,44.95,78932.04,0.0,0.92788,4e-05,10.82525]
[1776876118025,44.95,78928.26,0.0,0.92774,4e-05,10.84068]
[1776876121045,44.95,78938.99,0.0,0.92817,4e-05,10.79287]
[1776876123060,44.95,78941.94,0.0,0.92829,4e-05,10.77934]
[1776876125074,44.95,78937.28,0.0,0.92812,4e-05,10.79868]
[1776876128095,44.94,78932.55,0.0,0.92794,4e-05,10.81787]
[1776876131116,44.94,78925.73,0.0,0.92769,4e-05,10.84602]
[1776876132123,44.94,78922.17,0.0,0.92756,4e-05,10.86096]
[1776876137157,44.94,78922.16,0.0,0.92757,4e-05,10.85882]
[1776876140179,44.94,78915.7,0.0,0.92733,4e-05,10.88632]
[1776876144207,44.93,78920.61,0.0,0.92753,4e-05,10.86416]
[1776876145214,44.93,78929.65,0.0,0.92788,4e-05,10.82484]
[1776876146221,44.93,78932.5,0.0,0.92799,4e-05,10.81209]
[1776876147228,44.93,78924.22,0.0,0.92767,4e-05,10.84785]
[1776876152263,44.93,78913.64,0.0,0.9273,4e-05,10.88863]
[1776876153270,44.93,78905.82,0.0,0.92699,4e-05,10.92241]
[1776876155284,44.93,78902.79,0.0,0.92688,4e-05,10.93508]
[1776876159283,44.93,78902.5,0.0,0.92687,4e-05,10.93555]
[1776876159443,44.93,78902.5,0.0,0.92687,4e-05,10.93555]
[1776876159543,44.92,78904.24,0.0,0.92694,4e-05,10.92772]
[1776876163754,44.92,78906.68,0.0,0.92705,4e-05,10.91639]
[1776876164349,44.92,78916.13,0.0,0.92742,4e-05,10.87512]
[1776876165356,44.92,78923.29,0.0,0.9277,4e-05,10.84338]
[1776876167470,44.92,78924.14,0.0,0.92774,4e-05,10.83927]
[1776876167556,44.92,78924.15,0.0,0.92774,4e-05,10.8388]
[1776876170390,44.92,78919.85,0.0,0.92759,4e-05,10.85614]
[1776876171438,44.92,78919.85,0.0,0.92759,4e-05,10.85614]
[1776876171555,44.92,78915.35,0.0,0.92742,4e-05,10.87519]
[1776876173446,44.92,78914.14,0.0,0.92737,4e-05,10.87995]
[1776876173541,44.91,78916.48,0.0,0.92747,4e-05,10.86929]
[1776876175436,44.91,78916.41,0.0,0.92747,4e-05,10.86911]
[1776876176438,44.91,78906.2,0.0,0.92708,4e-05,10.91248]
[1776876177166,44.91,78906.2,0.0,0.92708,4e-05,10.91248]
[1776876177464,44.91,78865.66,0.0,0.92548,4e-05,11.08902]
[1776876178459,44.91,78841.35,0.0,0.92451,4e-05,11.19584]
[1776876179461,44.91,78850.71,0.0,0.92489,4e-05,11.15415]
[1776876180403,44.91,78850.71,0.0,0.92489,4e-05,11.15415]
[1776876180488,44.91,78869.98,0.0,0.92566,4e-05,11.0689]
[1776876181481,44.91,78877.15,0.0,0.92595,4e-05,11.03693]
[1776876182451,44.91,78877.15,0.0,0.92595,4e-05,11.03693]
[1776876182489,44.91,78875.36,0.0,0.92589,4e-05,11.04432]
[1776876183496,44.91,78856.25,0.0,0.92513,4e-05,11.12773]
[1776876184455,44.91,78856.25,0.0,0.92513,4e-05,11.12773]
[1776876184502,44.9,78839.35,0.0,0.92445,4e-05,11.20171]
[1776876185509,44.9,78836.2,0.0,0.92433,4e-05,11.21544]
[1776876186517,44.9,78857.91,0.0,0.9252,4e-05,11.1198]
[1776876188531,44.9,78856.95,0.0,0.92517,4e-05,11.12283]
[1776876189538,44.9,78861.93,0.0,0.92537,4e-05,11.10078]
[1776876191552,44.9,78867.13,0.0,0.92558,4e-05,11.0777]
[1776876193566,44.9,78860.19,0.0,0.92531,4e-05,11.10797]
[1776876195580,44.9,78844.14,0.0,0.92467,4e-05,11.17831]
[1776876196586,44.9,78835.05,0.0,0.9243,4e-05,11.21822]
[1776876197594,44.9,78833.68,0.0,0.92425,4e-05,11.22401]
[1776876198601,44.9,78837.19,0.0,0.92439,4e-05,11.20821]
[1776876203636,44.9,78830.82,0.0,0.92415,4e-05,11.23482]
[1776876208672,44.89,78835.32,0.0,0.92435,4e-05,11.21295]
[1776876209679,44.89,78844.08,0.0,0.92471,4e-05,11.17401]
[1776876211693,44.89,78849.28,0.0,0.92494,4e-05,11.14744]
[1776876216728,44.89,78847.74,0.0,0.92488,4e-05,11.15314]
[1776876217735,44.89,78841.75,0.0,0.92465,4e-05,11.1793]
[1776876218742,44.89,78819.17,0.0,0.92374,4e-05,11.27876]
[1776876219749,44.89,78813.14,0.0,0.92349,4e-05,11.30505]
[1776876223777,44.88,78803.25,0.0,0.9231,4e-05,11.34809]
[1776876225791,44.88,78809.53,0.0,0.92335,4e-05,11.32053]
[1776876230826,44.88,78815.54,0.0,0.9236,4e-05,11.29342]
[1776876231833,44.88,78825.58,0.0,0.92401,4e-05,11.24854]
[1776876232840,44.88,78823.5,0.0,0.92393,4e-05,11.25737]
[1776876234854,44.88,78816.44,0.0,0.92365,4e-05,11.28781]
[1776876236872,44.88,78809.05,0.0,0.92335,4e-05,11.3203]
[1776876240904,44.88,78801.81,0.0,0.92306,4e-05,11.35171]
[1776876243925,44.88,78812.25,0.0,0.9235,4e-05,11.30474]
[1776876244932,44.88,78822.11,0.0,0.9239,4e-05,11.26061]
[1776876245939,44.88,78827.01,0.0,0.9241,4e-05,11.23854]
[1776876246945,44.87,78818.58,0.0,0.92376,4e-05,11.27547]
[1776876248960,44.87,78813.32,0.0,0.92356,4e-05,11.2979]
[1776876252988,44.87,78805.33,0.0,0.92325,4e-05,11.33188]
[1776876258037,44.87,78803.43,0.0,0.92317,4e-05,11.33958]
[1776876258194,44.87,78803.43,0.0,0.92317,4e-05,11.33958]
[1776876259060,44.87,78817.86,0.0,0.92377,4e-05,11.27489]
[1776876260051,44.87,78834.73,0.0,0.92445,4e-05,11.19991]
[1776876261059,44.87,78833.16,0.0,0.92439,4e-05,11.20654]
[1776876263021,44.86,78829.4,0.0,0.92424,4e-05,11.22284]
[1776876263073,44.86,78829.23,0.0,0.92424,4e-05,11.22327]
[1776876264455,44.86,78829.23,0.0,0.92424,4e-05,11.22327]
[1776876264544,44.86,78828.74,0.0,0.92422,4e-05,11.2251]
[1776876265450,44.86,78828.74,0.0,0.92422,4e-05,11.2251]
[1776876265699,44.86,78828.74,0.0,0.92422,4e-05,11.2251]
[1776876268108,44.86,78819.16,0.0,0.92385,4e-05,11.26616]
[1776876269115,44.86,78817.24,0.0,0.92377,4e-05,11.27427]
[1776876271129,44.86,78812.38,0.0,0.9236,4e-05,11.29178]
[1776876272664,44.86,78812.38,0.0,0.9236,4e-05,11.29178]
[1776876272691,44.86,78812.38,0.0,0.9236,4e-05,11.29178]
[1776876272986,44.86,78810.23,0.0,0.92352,4e-05,11.3009]
[1776876273197,44.86,78810.23,0.0,0.92352,4e-05,11.3009]
[1776876273293,44.86,78812.24,0.0,0.9236,4e-05,11.29156]
[1776876273954,44.86,78812.24,0.0,0.9236,4e-05,11.29156]
[1776876274152,44.86,78820.99,0.0,0.92396,4e-05,11.25241]
[1776876276166,44.85,78825.76,0.0,0.92416,4e-05,11.23066]
[1776876277447,44.85,78825.76,0.0,0.92416,4e-05,11.23066]
[1776876282208,44.85,78838.19,0.0,0.92468,4e-05,11.174]
[1776876284222,44.85,78844.11,0.0,0.92492,4e-05,11.14754]
[1776876286236,44.85,78851.2,0.0,0.92521,4e-05,11.11605]
[1776876290545,44.85,78851.3,0.0,0.92521,4e-05,11.11528]
[1776876290690,44.85,78851.3,0.0,0.92521,4e-05,11.11528]
[1776876290828,44.85,78851.3,0.0,0.92521,4e-05,11.11528]
[1776876290937,44.85,78850.51,0.0,0.92518,4e-05,11.11852]
[1776876291272,44.85,78851.01,0.0,0.9252,4e-05,11.11632]
[1776876295690,44.85,78847.73,0.0,0.92508,4e-05,11.13034]
[1776876295936,44.85,78848.66,0.0,0.92512,4e-05,11.1261]
[1776876298321,44.85,78840.94,0.0,0.92481,4e-05,11.15965]
[1776876299774,44.85,78840.94,0.0,0.92481,4e-05,11.15965]
[1776876299937,44.85,78840.41,0.0,0.92479,4e-05,11.16159]
[1776876301133,44.85,78838.67,0.0,0.92472,4e-05,11.16926]
[1776876301191,44.85,78838.67,0.0,0.92472,4e-05,11.16926]
[1776876301342,44.85,78836.47,0.0,0.92463,4e-05,11.17875]
[1776876303372,44.84,78827.49,0.0,0.92428,4e-05,11.21791]
[1776876304366,44.84,78815.78,0.0,0.9238,4e-05,11.26978]
[1776876305373,44.84,78812.74,0.0,0.92368,4e-05,11.28323]
[1776876309401,44.85,78806.79,0.0,0.92343,4e-05,11.3107]
[1776876311419,44.85,78794.23,0.0,0.92291,4e-05,11.36695]
[1776876313433,44.85,78786.11,0.0,0.92257,4e-05,11.40339]
[1776876314440,44.85,78775.56,0.0,0.92214,4e-05,11.45054]
[1776876315447,44.85,78771.35,0.0,0.92196,4e-05,11.46936]
[1776876319475,44.85,78777.08,0.0,0.9222,4e-05,11.44379]
[1776876324510,44.85,78784.34,0.0,0.9225,4e-05,11.41158]
[1776876326524,44.85,78792.88,0.0,0.92285,4e-05,11.37336]
[1776876327059,44.85,78792.88,0.0,0.92285,4e-05,11.37336]
[1776876327189,44.85,78792.88,0.0,0.92285,4e-05,11.37336]
[1776876329545,44.85,78797.79,0.0,0.92306,4e-05,11.3509]
[1776876330869,44.85,78797.79,0.0,0.92306,4e-05,11.3509]
[1776876330949,44.85,78797.14,0.0,0.92303,4e-05,11.35328]
[1776876331559,44.85,78789.96,0.0,0.92276,4e-05,11.38148]
[1776876333814,44.85,78785.09,0.0,0.92256,4e-05,11.40329]
[1776876333945,44.85,78788.0,0.0,0.92268,4e-05,11.39051]
[1776876336395,44.85,78783.7,0.0,0.9225,4e-05,11.40977]
[1776876336440,44.85,78783.7,0.0,0.9225,4e-05,11.40977]
[1776876336680,44.85,78783.7,0.0,0.9225,4e-05,11.40977]
[1776876336692,44.85,78783.7,0.0,0.9225,4e-05,11.40977]
[1776876336762,44.85,78781.99,0.0,0.92243,4e-05,11.41746]
[1776876342637,44.85,78775.37,0.0,0.92216,4e-05,11.44729]
[1776876343186,44.85,78775.37,0.0,0.92216,4e-05,11.44729]
[1776876343475,44.85,78775.37,0.0,0.92216,4e-05,11.44729]
[1776876343645,44.85,78768.61,0.0,0.92188,4e-05,11.47753]
[1776876345659,44.85,78766.86,0.0,0.9218,4e-05,11.48532]
[1776876346666,44.85,78773.75,0.0,0.92209,4e-05,11.45447]
[1776876347349,44.85,78773.75,0.0,0.92209,4e-05,11.45447]
[1776876347441,44.85,78773.75,0.0,0.92209,4e-05,11.45447]
[1776876348796,44.85,78776.05,0.0,0.92219,4e-05,11.44415]
[1776876348936,44.85,78776.05,0.0,0.92219,4e-05,11.44415]
[1776876348897,44.85,78775.28,0.0,0.92215,4e-05,11.4476]
[1776876352709,44.85,78770.03,0.0,0.92194,4e-05,11.47104]
[1776876354150,44.85,78768.79,0.0,0.92189,4e-05,11.47656]
[1776876354191,44.85,78768.79,0.0,0.92189,4e-05,11.47656]
[1776876356688,44.85,78772.61,0.0,0.92204,4e-05,11.45941]
[1776876356767,44.85,78772.61,0.0,0.92204,4e-05,11.45941]
[1776876356936,44.85,78772.61,0.0,0.92204,4e-05,11.45941]
[1776876356868,44.85,78775.55,0.0,0.92217,4e-05,11.44624]
[1776876359832,44.85,78773.55,0.0,0.92208,4e-05,11.45517]
[1776876359942,44.85,78773.55,0.0,0.92208,4e-05,11.45517]
[1776876359873,44.85,78766.3,0.0,0.92178,4e-05,11.48757]
[1776876360442,44.85,78766.3,0.0,0.92178,4e-05,11.48757]
[1776876360691,44.85,78766.3,0.0,0.92178,4e-05,11.48757]
[1776876360766,44.85,78766.37,0.0,0.92179,4e-05,11.48725]
[1776876365121,44.85,78768.64,0.0,0.92188,4e-05,11.47687]
[1776876365220,44.85,78768.64,0.0,0.92188,4e-05,11.47687]
[1776876369667,44.85,78771.92,0.0,0.92202,4e-05,11.46206]
[1776876369693,44.85,78771.92,0.0,0.92202,4e-05,11.46206]
[1776876370651,44.85,78768.43,0.0,0.92188,4e-05,11.47762]
[1776876370701,44.85,78768.43,0.0,0.92188,4e-05,11.47762]
[1776876370836,44.85,78768.53,0.0,0.92188,4e-05,11.47713]
[1776876371598,44.85,78768.53,0.0,0.92188,4e-05,11.47713]
[1776876371695,44.85,78768.53,0.0,0.92188,4e-05,11.47713]
[1776876376258,44.85,78770.67,0.0,0.92197,4e-05,11.46744]
[1776876376439,44.85,78770.67,0.0,0.92197,4e-05,11.46744]
[1776876376646,44.85,78770.67,0.0,0.92197,4e-05,11.46744]
[1776876376699,44.85,78770.67,0.0,0.92197,4e-05,11.46744]
[1776876376924,44.85,78770.67,0.0,0.92197,4e-05,11.46744]
[1776876376884,44.85,78771.65,0.0,0.92201,4e-05,11.46306]
[1776876380777,44.84,78771.15,0.0,0.92199,4e-05,11.46522]
[1776876385941,44.84,78770.8,0.0,0.92198,4e-05,11.46666]
[1776876386948,44.84,78780.5,0.0,0.92238,4e-05,11.42333]
[1776876387954,44.84,78791.1,0.0,0.92281,4e-05,11.37615]
[1776876388964,44.84,78794.41,0.0,0.92295,4e-05,11.36155]
[1776876389416,44.84,78794.41,0.0,0.92295,4e-05,11.36155]
[1776876389447,44.84,78794.41,0.0,0.92295,4e-05,11.36155]
[1776876389838,44.84,78794.41,0.0,0.92295,4e-05,11.36155]
[1776876389938,44.84,78794.41,0.0,0.92295,4e-05,11.36155]
[1776876389971,44.85,78795.62,0.0,0.923,4e-05,11.35631]
[1776876392721,44.85,78793.35,0.0,0.92292,4e-05,11.36348]
[1776876392939,44.85,78793.35,0.0,0.92292,4e-05,11.36348]
[1776876396853,44.85,78792.68,0.0,0.92289,4e-05,11.36687]
[1776876396943,44.85,78792.68,0.0,0.92289,4e-05,11.36687]
[1776876397795,44.85,78793.42,0.0,0.92292,4e-05,11.36385]
[1776876397937,44.85,78793.42,0.0,0.92292,4e-05,11.36385]
[1776876397798,44.85,78795.26,0.0,0.92299,4e-05,11.35566]
[1776876403617,44.85,78795.33,0.0,0.92299,4e-05,11.35612]
[1776876403689,44.85,78795.33,0.0,0.92299,4e-05,11.35612]
[1776876406759,44.85,78800.51,0.0,0.9232,4e-05,11.3336]
[1776876406940,44.85,78800.51,0.0,0.9232,4e-05,11.3336]
[1776876406762,44.85,78792.96,0.0,0.92288,4e-05,11.36734]
[1776876407214,44.85,78792.96,0.0,0.92288,4e-05,11.36734]
[1776876407436,44.85,78792.96,0.0,0.92288,4e-05,11.36734]
[1776876407463,44.85,78787.31,0.0,0.92265,4e-05,11.39262]
[1776876412126,44.85,78792.25,0.0,0.92285,4e-05,11.37104]
[1776876413197,44.85,78792.25,0.0,0.92285,4e-05,11.37104]
[1776876413441,44.85,78792.25,0.0,0.92285,4e-05,11.37104]
[1776876413451,44.85,78797.87,0.0,0.92308,4e-05,11.34617]
[1776876417982,44.85,78800.55,0.0,0.92318,4e-05,11.33476]
[1776876418190,44.85,78800.6,0.0,0.92319,4e-05,11.33472]
[1776876418292,44.85,78800.76,0.0,0.92319,4e-05,11.33418]
[1776876420036,44.85,78800.5,0.0,0.92318,4e-05,11.33551]
[1776876420192,44.85,78800.5,0.0,0.92318,4e-05,11.33551]
[1776876425847,44.86,78800.12,0.0,0.92316,4e-05,11.33803]
[1776876425946,44.86,78800.12,0.0,0.92316,4e-05,11.33803]
[1776876427623,44.86,78798.93,0.0,0.9231,4e-05,11.34361]
[1776876427691,44.86,78798.93,0.0,0.9231,4e-05,11.34361]
[1776876427776,44.86,78800.0,0.0,0.92315,4e-05,11.339]
[1776876430256,44.86,78812.03,0.0,0.92363,4e-05,11.2861]
[1776876431264,44.86,78817.61,0.0,0.92386,4e-05,11.26157]
[1776876433278,44.86,78824.5,0.0,0.92413,4e-05,11.23153]
[1776876434960,44.86,78824.5,0.0,0.92413,4e-05,11.23153]
[1776876435189,44.86,78826.59,0.0,0.92422,4e-05,11.22256]
[1776876439320,44.86,78833.64,0.0,0.92449,4e-05,11.1923]
[1776876441315,44.86,78834.1,0.0,0.92451,4e-05,11.19032]
[1776876441438,44.86,78834.1,0.0,0.92451,4e-05,11.19032]
[1776876441888,44.86,78834.1,0.0,0.92451,4e-05,11.19032]
[1776876441940,44.86,78834.1,0.0,0.92451,4e-05,11.19032]
[1776876442020,44.86,78833.43,0.0,0.92448,4e-05,11.19339]
[1776876444361,44.86,78827.9,0.0,0.92426,4e-05,11.2179]
[1776876445866,44.86,78827.9,0.0,0.92426,4e-05,11.2179]
[1776876445939,44.86,78827.9,0.0,0.92426,4e-05,11.2179]
[1776876448389,44.86,78816.63,0.0,0.9238,4e-05,11.26824]
[1776876451411,44.86,78830.39,0.0,0.92437,4e-05,11.20454]
[1776876452731,44.86,78830.39,0.0,0.92437,4e-05,11.20454]
[1776876452945,44.86,78830.39,0.0,0.92437,4e-05,11.20454]
[1776876452986,44.86,78831.26,0.0,0.9244,4e-05,11.20077]
[1776876453798,44.86,78831.26,0.0,0.9244,4e-05,11.20077]
[1776876453941,44.86,78831.26,0.0,0.9244,4e-05,11.20077]
[1776876453992,44.86,78829.74,0.0,0.92434,4e-05,11.20751]
[1776876459466,44.86,78831.7,0.0,0.92442,4e-05,11.19905]
[1776876460848,44.86,78831.7,0.0,0.92442,4e-05,11.19905]
[1776876460946,44.86,78831.7,0.0,0.92442,4e-05,11.19905]
[1776876466669,44.87,78830.84,0.0,0.92437,4e-05,11.20444]
[1776876466691,44.87,78830.84,0.0,0.92437,4e-05,11.20444]
[1776876466766,44.87,78832.67,0.0,0.92444,4e-05,11.19667]
[1776876472558,44.87,78833.8,0.0,0.92447,4e-05,11.1936]
[1776876474314,44.87,78833.8,0.0,0.92447,4e-05,11.1936]
[1776876474437,44.87,78833.8,0.0,0.92447,4e-05,11.1936]
[1776876480614,44.88,78834.66,0.0,0.92448,4e-05,11.19238]
[1776876482984,44.88,78834.51,0.0,0.92447,4e-05,11.19336]
[1776876483195,44.88,78835.91,0.0,0.92453,4e-05,11.18783]
[1776876483631,44.88,78835.91,0.0,0.92453,4e-05,11.18783]
[1776876483699,44.88,78835.91,0.0,0.92453,4e-05,11.18783]
[1776876483749,44.88,78836.45,0.0,0.92455,4e-05,11.18545]
[1776876484642,44.88,78843.07,0.0,0.92481,4e-05,11.15634]
[1776876486656,44.88,78844.14,0.0,0.92485,4e-05,11.15185]
[1776876490926,44.88,78843.03,0.0,0.92481,4e-05,11.15708]
[1776876490938,44.88,78843.03,0.0,0.92481,4e-05,11.15708]
[1776876495073,44.88,78845.64,0.0,0.92491,4e-05,11.14608]
[1776876495193,44.88,78848.56,0.0,0.92502,4e-05,11.13336]
[1776876495718,44.88,78848.21,0.0,0.92501,4e-05,11.13505]
[1776876496535,44.88,78848.21,0.0,0.92501,4e-05,11.13505]
[1776876496695,44.88,78848.21,0.0,0.92501,4e-05,11.13505]
[1776876498740,44.88,78842.28,0.0,0.92477,4e-05,11.16157]
[1776876499980,44.88,78842.28,0.0,0.92477,4e-05,11.16157]
[1776876500036,44.88,78840.86,0.0,0.92471,4e-05,11.16804]
[1776876500193,44.88,78840.86,0.0,0.92471,4e-05,11.16804]
[1776876500819,44.88,78840.86,0.0,0.92471,4e-05,11.16804]
[1776876500941,44.88,78840.86,0.0,0.92471,4e-05,11.16804]
[1776876501023,44.88,78831.48,0.0,0.92433,4e-05,11.20944]
[1776876501761,44.88,78821.59,0.0,0.92393,4e-05,11.25313]
[1776876502768,44.88,78808.31,0.0,0.92339,4e-05,11.31224]
[1776876503775,44.88,78805.29,0.0,0.92326,4e-05,11.32584]
[1776876504782,44.88,78799.3,0.0,0.92301,4e-05,11.35262]
[1776876509818,44.88,78795.17,0.0,0.92284,4e-05,11.37167]
[1776876513845,44.89,78791.15,0.0,0.92269,4e-05,11.38674]
[1776876518880,44.89,78785.76,0.0,0.92246,4e-05,11.41112]
[1776876519565,44.89,78785.76,0.0,0.92246,4e-05,11.41112]
[1776876519699,44.89,78785.76,0.0,0.92246,4e-05,11.41112]
[1776876520483,44.89,78784.16,0.0,0.9224,4e-05,11.41831]
[1776876520689,44.89,78784.16,0.0,0.9224,4e-05,11.41831]
[1776876520894,44.89,78783.91,0.0,0.92239,4e-05,11.41949]
[1776876525172,44.89,78781.52,0.0,0.92229,4e-05,11.43034]
[1776876525196,44.89,78781.52,0.0,0.92229,4e-05,11.43034]
[1776876525929,44.89,78787.36,0.0,0.92253,4e-05,11.40436]
[1776876528421,44.89,78788.15,0.0,0.92256,4e-05,11.40098]
[1776876528442,44.89,78788.15,0.0,0.92256,4e-05,11.40098]
[1776876528642,44.89,78788.15,0.0,0.92256,4e-05,11.40098]
[1776876528691,44.89,78788.15,0.0,0.92256,4e-05,11.40098]
[1776876528950,44.89,78787.23,0.0,0.92252,4e-05,11.40519]
[1776876532330,44.89,78786.65,0.0,0.92249,4e-05,11.40805]
[1776876532445,44.89,78786.65,0.0,0.92249,4e-05,11.40805]
[1776876533937,44.89,78788.8,0.0,0.92258,4e-05,11.39856]
[1776876534118,44.89,78788.8,0.0,0.92258,4e-05,11.39856]
[1776876534192,44.89,78793.0,0.0,0.92275,4e-05,11.38006]
[1776876534992,44.89,78798.47,0.0,0.92298,4e-05,11.35574]
[1776876537006,44.89,78798.22,0.0,0.92296,4e-05,11.35732]
[1776876538014,44.89,78792.71,0.0,0.92274,4e-05,11.38182]
[1776876538986,44.89,78792.71,0.0,0.92274,4e-05,11.38182]
[1776876539020,44.89,78789.89,0.0,0.92262,4e-05,11.39453]
[1776876539191,44.89,78789.89,0.0,0.92262,4e-05,11.39453]
[1776876545069,44.89,78789.81,0.0,0.92261,4e-05,11.39571]
[1776876547083,44.89,78785.02,0.0,0.92241,4e-05,11.41721]
[1776876549097,44.89,78778.73,0.0,0.92215,4e-05,11.44537]
[1776876550947,44.89,78777.76,0.0,0.92211,4e-05,11.44972]
[1776876552982,44.89,78776.95,0.0,0.92207,4e-05,11.45339]
[1776876553124,44.89,78775.44,0.0,0.92201,4e-05,11.46015]
[1776876553193,44.89,78775.44,0.0,0.92201,4e-05,11.46015]
[1776876556327,44.89,78775.7,0.0,0.92202,4e-05,11.459]
[1776876556439,44.89,78775.7,0.0,0.92202,4e-05,11.459]
[1776876560174,44.89,78784.29,0.0,0.92238,4e-05,11.42076]
[1776876562718,44.89,78780.36,0.0,0.92222,4e-05,11.4377]
[1776876563195,44.89,78780.24,0.0,0.92222,4e-05,11.43791]
[1776876563950,44.89,78780.24,0.0,0.92222,4e-05,11.43791]
[1776876564694,44.89,78780.24,0.0,0.92222,4e-05,11.43791]
[1776876564769,44.89,78789.81,0.0,0.92261,4e-05,11.39497]
[1776876565214,44.89,78804.06,0.0,0.9232,4e-05,11.33139]
[1776876566222,44.89,78802.22,0.0,0.92313,4e-05,11.3394]
[1776876568548,44.89,78801.82,0.0,0.92311,4e-05,11.34101]
[1776876569243,44.89,78810.02,0.0,0.92345,4e-05,11.30428]
[1776876570250,44.89,78821.97,0.0,0.92394,4e-05,11.25093]
[1776876571257,44.89,78824.01,0.0,0.92404,4e-05,11.23834]
[1776876574280,44.88,78843.51,0.0,0.92484,4e-05,11.1513]
[1776876575287,44.88,78853.55,0.0,0.92524,4e-05,11.10694]
[1776876576293,44.88,78855.2,0.0,0.92531,4e-05,11.09955]
[1776876581512,44.88,78858.64,0.0,0.92545,4e-05,11.08401]
[1776876586048,44.88,78857.74,0.0,0.92542,4e-05,11.08755]
[1776876586196,44.88,78857.74,0.0,0.92542,4e-05,11.08755]
[1776876586147,44.88,78858.01,0.0,0.92543,4e-05,11.08617]
[1776876590393,44.88,78867.63,0.0,0.92582,4e-05,11.04365]
[1776876591863,44.88,78867.63,0.0,0.92582,4e-05,11.04365]
[1776876591937,44.88,78867.63,0.0,0.92582,4e-05,11.04365]
[1776876596148,44.88,78867.15,0.0,0.9258,4e-05,11.04558]
[1776876596189,44.88,78867.15,0.0,0.9258,4e-05,11.04558]
[1776876596794,44.88,78866.86,0.0,0.92579,4e-05,11.0468]
[1776876596938,44.88,78866.86,0.0,0.92579,4e-05,11.0468]
[1776876597014,44.88,78868.57,0.0,0.92586,4e-05,11.03926]
[1776876600414,44.88,78868.54,0.0,0.92586,4e-05,11.03927]
[1776876600443,44.88,78868.54,0.0,0.92586,4e-05,11.03927]
[1776876600889,44.88,78868.54,0.0,0.92586,4e-05,11.03927]
[1776876600941,44.88,78868.54,0.0,0.92586,4e-05,11.03927]
[1776876601038,44.88,78864.7,0.0,0.92571,4e-05,11.05605]
[1776876603023,44.88,78862.97,0.0,0.92564,4e-05,11.06357]
[1776876603191,44.88,78862.97,0.0,0.92564,4e-05,11.06357]
[1776876603040,44.88,78853.93,0.0,0.92528,4e-05,11.10316]
[1776876603847,44.88,78853.93,0.0,0.92528,4e-05,11.10316]
[1776876603945,44.88,78853.93,0.0,0.92528,4e-05,11.10316]
[1776876604491,44.88,78861.52,0.0,0.92558,4e-05,11.06958]
[1776876606176,44.88,78861.52,0.0,0.92558,4e-05,11.06958]
[1776876606190,44.88,78861.52,0.0,0.92558,4e-05,11.06958]
[1776876606185,44.88,78860.55,0.0,0.92555,4e-05,11.07364]
[1776876606505,44.88,78852.11,0.0,0.92521,4e-05,11.1107]
[1776876607512,44.88,78842.51,0.0,0.92482,4e-05,11.15313]
[1776876608519,44.88,78839.81,0.0,0.92471,4e-05,11.16515]
[1776876609290,44.88,78839.81,0.0,0.92471,4e-05,11.16515]
[1776876609439,44.88,78839.81,0.0,0.92471,4e-05,11.16515]
[1776876614561,44.88,78842.11,0.0,0.9248,4e-05,11.15577]
[1776876615755,44.88,78842.11,0.0,0.9248,4e-05,11.15577]
[1776876615937,44.88,78842.11,0.0,0.9248,4e-05,11.15577]
[1776876616002,44.88,78838.89,0.0,0.92467,4e-05,11.17009]
[1776876616602,44.88,78838.89,0.0,0.92467,4e-05,11.17009]
[1776876616692,44.88,78838.89,0.0,0.92467,4e-05,11.17009]
[1776876619107,44.88,78840.44,0.0,0.92473,4e-05,11.16351]
[1776876619195,44.88,78840.44,0.0,0.92473,4e-05,11.16351]
[1776876619160,44.88,78847.94,0.0,0.92502,4e-05,11.1311]
[1776876619599,44.88,78851.98,0.0,0.92518,4e-05,11.11334]
[1776876620837,44.88,78851.98,0.0,0.92518,4e-05,11.11334]
[1776876620941,44.88,78851.98,0.0,0.92518,4e-05,11.11334]
[1776876624950,44.89,78852.39,0.0,0.92519,4e-05,11.11234]
[1776876625058,44.89,78852.39,0.0,0.92519,4e-05,11.11234]
[1776876625194,44.89,78852.39,0.0,0.92519,4e-05,11.11234]
[1776876625106,44.88,78852.64,0.0,0.92521,4e-05,11.1111]
[1776876625642,44.88,78852.15,0.0,0.92519,4e-05,11.1131]
[1776876628663,44.88,78858.52,0.0,0.92545,4e-05,11.0847]
[1776876629991,44.88,78858.52,0.0,0.92545,4e-05,11.0847]
[1776876630189,44.88,78858.52,0.0,0.92545,4e-05,11.0847]
[1776876631650,44.88,78859.35,0.0,0.92548,4e-05,11.08084]
[1776876631688,44.88,78859.35,0.0,0.92548,4e-05,11.08084]
[1776876631749,44.88,78853.14,0.0,0.92525,4e-05,11.1048]
[1776876633643,44.88,78852.45,0.0,0.92523,4e-05,11.10768]
[1776876633688,44.88,78852.45,0.0,0.92523,4e-05,11.10768]
[1776876636989,44.88,78854.52,0.0,0.92531,4e-05,11.09817]
[1776876637198,44.88,78854.52,0.0,0.92531,4e-05,11.09817]
[1776876637230,44.88,78852.28,0.0,0.92522,4e-05,11.10806]
[1776876637676,44.88,78852.28,0.0,0.92522,4e-05,11.10806]
[1776876637703,44.88,78852.28,0.0,0.92522,4e-05,11.10806]
[1776876637726,44.88,78847.78,0.0,0.92504,4e-05,11.12784]
[1776876642113,44.88,78847.26,0.0,0.92502,4e-05,11.13063]
[1776876642193,44.88,78847.26,0.0,0.92502,4e-05,11.13063]
[1776876642255,44.88,78839.54,0.0,0.9247,4e-05,11.16489]
[1776876642979,44.88,78839.54,0.0,0.9247,4e-05,11.16489]
[1776876643194,44.88,78839.54,0.0,0.9247,4e-05,11.16489]
[1776876643054,44.88,78834.66,0.0,0.92451,4e-05,11.1864]
[1776876646791,44.88,78829.47,0.0,0.92429,4e-05,11.20995]
[1776876647526,44.88,78829.47,0.0,0.92429,4e-05,11.20995]
[1776876647691,44.88,78829.47,0.0,0.92429,4e-05,11.20995]
[1776876648037,44.89,78829.45,0.0,0.92429,4e-05,11.21038]
[1776876648860,44.89,78829.45,0.0,0.92429,4e-05,11.21038]
[1776876648939,44.89,78829.45,0.0,0.92429,4e-05,11.21038]
[1776876651378,44.89,78828.57,0.0,0.92424,4e-05,11.21531]
[1776876651441,44.89,78828.57,0.0,0.92424,4e-05,11.21531]
[1776876651841,44.89,78828.15,0.0,0.92422,4e-05,11.2175]
[1776876652845,44.89,78840.8,0.0,0.92473,4e-05,11.16205]
[1776876653397,44.89,78840.8,0.0,0.92473,4e-05,11.16205]
[1776876653852,44.89,78840.81,0.0,0.92473,4e-05,11.16206]
[1776876655879,44.89,78840.66,0.0,0.92472,4e-05,11.16278]
[1776876656388,44.89,78840.57,0.0,0.92472,4e-05,11.16296]
[1776876656547,44.89,78840.57,0.0,0.92472,4e-05,11.16296]
[1776876656873,44.89,78839.88,0.0,0.9247,4e-05,11.16578]
[1776876660863,44.89,78843.03,0.0,0.92483,4e-05,11.15127]
[1776876660940,44.89,78843.03,0.0,0.92483,4e-05,11.15127]
[1776876660948,44.89,78846.77,0.0,0.92498,4e-05,11.13462]
[1776876662481,44.89,78844.02,0.0,0.92487,4e-05,11.14656]
[1776876662691,44.89,78844.02,0.0,0.92487,4e-05,11.14656]
[1776876663559,44.89,78846.59,0.0,0.92498,4e-05,11.13508]
[1776876663688,44.89,78846.59,0.0,0.92498,4e-05,11.13508]
[1776876663922,44.89,78844.4,0.0,0.92489,4e-05,11.14455]
[1776876665819,44.89,78843.45,0.0,0.92485,4e-05,11.14855]
[1776876665940,44.89,78843.45,0.0,0.92485,4e-05,11.14855]
[1776876666943,44.88,78848.95,0.0,0.92508,4e-05,11.12399]
[1776876667950,44.88,78853.42,0.0,0.92526,4e-05,11.10448]
[1776876669290,44.88,78853.42,0.0,0.92526,4e-05,11.10448]
[1776876669304,44.88,78854.75,0.0,0.92531,4e-05,11.09869]
[1776876669392,44.88,78854.75,0.0,0.92531,4e-05,11.09869]
[1776876669438,44.88,78854.75,0.0,0.92531,4e-05,11.09869]
[1776876669964,44.88,78855.66,0.0,0.92534,4e-05,11.09469]
[1776876672667,44.88,78857.95,0.0,0.92544,4e-05,11.08442]
[1776876672687,44.88,78857.95,0.0,0.92544,4e-05,11.08442]
[1776876673199,44.88,78857.95,0.0,0.92544,4e-05,11.08442]
[1776876673244,44.88,78862.44,0.0,0.92562,4e-05,11.06453]
[1776876673442,44.88,78862.44,0.0,0.92562,4e-05,11.06453]
[1776876676490,44.88,78861.33,0.0,0.92558,4e-05,11.06927]
[1776876676689,44.88,78861.33,0.0,0.92558,4e-05,11.06927]
[1776876677067,44.88,78861.33,0.0,0.92558,4e-05,11.06927]
[1776876677202,44.88,78861.33,0.0,0.92558,4e-05,11.06927]
[1776876677278,44.88,78855.88,0.0,0.92536,4e-05,11.09305]
[1776876680034,44.88,78861.97,0.0,0.9256,4e-05,11.06611]
[1776876681041,44.88,78872.19,0.0,0.92601,4e-05,11.02125]
[1776876682115,44.88,78872.19,0.0,0.92601,4e-05,11.02125]
[1776876682216,44.88,78873.86,0.0,0.92608,4e-05,11.01388]
[1776876682502,44.88,78873.86,0.0,0.92608,4e-05,11.01388]
[1776876682703,44.88,78873.86,0.0,0.92608,4e-05,11.01388]
[1776876687083,44.88,78864.85,0.0,0.92572,4e-05,11.05336]
[1776876687475,44.88,78864.85,0.0,0.92572,4e-05,11.05336]
[1776876687693,44.88,78864.85,0.0,0.92572,4e-05,11.05336]
[1776876688090,44.88,78858.35,0.0,0.92546,4e-05,11.08186]
[1776876689082,44.88,78858.35,0.0,0.92546,4e-05,11.08186]
[1776876689202,44.88,78858.35,0.0,0.92546,4e-05,11.08186]
[1776876689282,44.88,78858.19,0.0,0.92545,4e-05,11.08277]
[1776876690566,44.88,78855.9,0.0,0.92536,4e-05,11.09282]
[1776876690693,44.88,78855.9,0.0,0.92536,4e-05,11.09282]
[1776876691110,44.88,78860.48,0.0,0.92556,4e-05,11.06978]
[1776876692118,44.88,78856.6,0.0,0.9254,4e-05,11.08704]
[1776876694132,44.89,78850.24,0.0,0.92514,4e-05,11.11549]
[1776876695303,44.89,78850.24,0.0,0.92514,4e-05,11.11549]
[1776876695332,44.89,78842.16,0.0,0.92482,4e-05,11.15148]
[1776876695440,44.89,78842.16,0.0,0.92482,4e-05,11.15148]
[1776876699197,44.89,78843.54,0.0,0.92487,4e-05,11.14567]
[1776876699438,44.89,78845.17,0.0,0.92493,4e-05,11.13878]
[1776876701181,44.89,78833.52,0.0,0.92446,4e-05,11.19039]
[1776876701776,44.89,78833.52,0.0,0.92446,4e-05,11.19039]
[1776876701949,44.89,78833.52,0.0,0.92446,4e-05,11.19039]
[1776876702188,44.89,78835.86,0.0,0.92456,4e-05,11.18016]
[1776876707223,44.89,78834.43,0.0,0.92448,4e-05,11.1884]
[1776876708622,44.89,78834.28,0.0,0.92447,4e-05,11.18944]
[1776876708690,44.89,78834.28,0.0,0.92447,4e-05,11.18944]
[1776876710598,44.89,78835.4,0.0,0.92451,4e-05,11.18527]
[1776876710685,44.89,78835.4,0.0,0.92451,4e-05,11.18527]
[1776876711251,44.89,78835.42,0.0,0.92451,4e-05,11.18521]
[1776876714011,44.89,78836.2,0.0,0.92454,4e-05,11.18182]
[1776876714205,44.89,78836.2,0.0,0.92454,4e-05,11.18182]
[1776876718103,44.9,78832.62,0.0,0.92438,4e-05,11.19908]
[1776876718196,44.9,78832.62,0.0,0.92438,4e-05,11.19908]
[1776876718324,44.9,78832.62,0.0,0.92438,4e-05,11.19908]
[1776876718437,44.9,78832.88,0.0,0.92439,4e-05,11.19829]
[1776876719306,44.9,78833.83,0.0,0.92443,4e-05,11.19446]
[1776876721223,44.9,78835.74,0.0,0.9245,4e-05,11.1864]
[1776876721324,44.9,78842.02,0.0,0.92475,4e-05,11.15875]
[1776876721443,44.9,78842.02,0.0,0.92475,4e-05,11.15875]
[1776876723841,44.9,78850.09,0.0,0.92508,4e-05,11.12283]
[1776876725507,44.9,78842.7,0.0,0.92478,4e-05,11.15527]
[1776876726358,44.9,78844.51,0.0,0.92486,4e-05,11.14709]
[1776876728112,44.9,78847.53,0.0,0.92498,4e-05,11.1336]
[1776876732515,44.9,78846.63,0.0,0.92495,4e-05,11.13682]
[1776876732690,44.9,78846.63,0.0,0.92495,4e-05,11.13682]
[1776876733585,44.9,78842.97,0.0,0.9248,4e-05,11.1531]
[1776876733686,44.9,78842.97,0.0,0.9248,4e-05,11.1531]
[1776876733787,44.9,78838.33,0.0,0.92462,4e-05,11.17368]
[1776876736978,44.9,78836.22,0.0,0.92453,4e-05,11.1832]
[1776876737194,44.9,78836.22,0.0,0.92453,4e-05,11.1832]
[1776876739468,44.9,78828.6,0.0,0.92422,4e-05,11.21717]
[1776876740456,44.9,78817.15,0.0,0.92375,4e-05,11.26815]
[1776876741463,44.9,78815.78,0.0,0.92369,4e-05,11.2745]
[1776876742775,44.9,78815.78,0.0,0.92369,4e-05,11.2745]
[1776876742939,44.9,78815.78,0.0,0.92369,4e-05,11.2745]
[1776876744320,44.9,78815.85,0.0,0.92369,4e-05,11.27447]
[1776876744435,44.9,78816.15,0.0,0.9237,4e-05,11.27342]
[1776876744484,44.9,78816.23,0.0,0.9237,4e-05,11.27335]
[1776876749076,44.9,78816.21,0.0,0.9237,4e-05,11.27428]
[1776876749197,44.9,78816.21,0.0,0.9237,4e-05,11.27428]
[1776876752027,44.9,78818.62,0.0,0.92379,4e-05,11.26442]
[1776876752078,44.9,78811.18,0.0,0.9235,4e-05,11.29407]
[1776876753602,44.9,78812.87,0.0,0.92357,4e-05,11.28647]
[1776876754047,44.9,78812.87,0.0,0.92357,4e-05,11.28647]
[1776876754092,44.9,78815.91,0.0,0.9237,4e-05,11.2729]
[1776876754421,44.9,78815.91,0.0,0.9237,4e-05,11.2729]
[1776876755340,44.9,78815.91,0.0,0.9237,4e-05,11.2729]
[1776876755446,44.9,78815.87,0.0,0.92369,4e-05,11.27362]
[1776876755576,44.9,78806.43,0.0,0.92331,4e-05,11.31544]
[1776876756583,44.91,78786.16,0.0,0.92247,4e-05,11.4057]
[1776876757590,44.91,78773.17,0.0,0.92194,4e-05,11.46366]
[1776876758597,44.91,78776.59,0.0,0.92208,4e-05,11.44836]
[1776876759604,44.91,78785.65,0.0,0.92245,4e-05,11.40797]
[1776876760611,44.91,78784.78,0.0,0.92242,4e-05,11.4119]
[1776876762625,44.91,78778.75,0.0,0.92217,4e-05,11.43886]
[1776876764639,44.91,78776.13,0.0,0.92206,4e-05,11.45052]
[1776876766222,44.91,78776.13,0.0,0.92206,4e-05,11.45052]
[1776876766440,44.91,78776.2,0.0,0.92206,4e-05,11.45017]
[1776876767996,44.91,78776.31,0.0,0.92207,4e-05,11.44968]
[1776876768192,44.91,78776.31,0.0,0.92207,4e-05,11.44968]
[1776876768286,44.91,78775.98,0.0,0.92205,4e-05,11.45112]
[1776876771014,44.91,78775.15,0.0,0.92202,4e-05,11.45481]
[1776876771198,44.91,78775.15,0.0,0.92202,4e-05,11.45481]
[1776876771220,44.91,78781.97,0.0,0.9223,4e-05,11.42437]
[1776876771688,44.91,78788.13,0.0,0.92256,4e-05,11.39697]
[1776876774401,44.91,78789.07,0.0,0.92259,4e-05,11.39285]
[1776876774438,44.91,78788.77,0.0,0.92258,4e-05,11.39425]
[1776876774689,44.91,78788.77,0.0,0.92258,4e-05,11.39425]
[1776876774936,44.91,78788.77,0.0,0.92258,4e-05,11.39425]
[1776876774937,44.91,78782.78,0.0,0.92233,4e-05,11.42098]
[1776876779743,44.91,78779.31,0.0,0.92219,4e-05,11.43652]
[1776876780885,44.91,78779.31,0.0,0.92219,4e-05,11.43652]
[1776876780937,44.91,78779.31,0.0,0.92219,4e-05,11.43652]
[1776876783404,44.91,78774.66,0.0,0.922,4e-05,11.45723]
[1776876783443,44.91,78773.51,0.0,0.92195,4e-05,11.46232]
[1776876783772,44.91,78771.77,0.0,0.92188,4e-05,11.47004]
[1776876786321,44.91,78773.01,0.0,0.92193,4e-05,11.46445]
[1776876786446,44.91,78773.36,0.0,0.92195,4e-05,11.4628]
[1776876789686,44.91,78778.54,0.0,0.92216,4e-05,11.43968]
[1776876789937,44.91,78778.54,0.0,0.92216,4e-05,11.43968]
[1776876790337,44.91,78778.54,0.0,0.92216,4e-05,11.43968]
[1776876790387,44.91,78774.48,0.0,0.92199,4e-05,11.45775]
[1776876790441,44.91,78774.48,0.0,0.92199,4e-05,11.45775]
[1776876795857,44.9,78770.46,0.0,0.92183,4e-05,11.47542]
[1776876796608,44.9,78770.46,0.0,0.92183,4e-05,11.47542]
[1776876796687,44.9,78770.46,0.0,0.92183,4e-05,11.47542]
[1776876797188,44.9,78770.46,0.0,0.92183,4e-05,11.47542]
[1776876797207,44.9,78770.18,0.0,0.92182,4e-05,11.4766]
[1776876797448,44.9,78770.18,0.0,0.92182,4e-05,11.4766]
[1776876802770,44.9,78770.27,0.0,0.92182,4e-05,11.4759]
[1776876802940,44.9,78770.27,0.0,0.92182,4e-05,11.4759]
[1776876805695,44.9,78769.65,0.0,0.9218,4e-05,11.47846]
[1776876805942,44.9,78769.65,0.0,0.9218,4e-05,11.47846]
[1776876806038,44.9,78769.65,0.0,0.9218,4e-05,11.47846]
[1776876806194,44.9,78769.65,0.0,0.9218,4e-05,11.47846]
[1776876806292,44.9,78775.2,0.0,0.92203,4e-05,11.45359]
[1776876811970,44.9,78777.62,0.0,0.92215,4e-05,11.43954]
[1776876813983,44.9,78784.78,0.0,0.92245,4e-05,11.40765]
[1776876815068,44.9,78784.78,0.0,0.92245,4e-05,11.40765]
[1776876815193,44.9,78784.78,0.0,0.92245,4e-05,11.40765]
[1776876815218,44.9,78793.58,0.0,0.92281,4e-05,11.36821]
[1776876817544,44.9,78792.17,0.0,0.92276,4e-05,11.37401]
[1776876817696,44.9,78792.17,0.0,0.92276,4e-05,11.37401]
[1776876817830,44.9,78792.17,0.0,0.92276,4e-05,11.37401]
[1776876817942,44.9,78792.17,0.0,0.92276,4e-05,11.37401]
[1776876818012,44.9,78790.09,0.0,0.92267,4e-05,11.38302]
[1776876823047,44.9,78787.06,0.0,0.92256,4e-05,11.39517]
[1776876823802,44.9,78787.06,0.0,0.92256,4e-05,11.39517]
[1776876823936,44.9,78787.06,0.0,0.92256,4e-05,11.39517]
[1776876824054,44.9,78786.63,0.0,0.92254,4e-05,11.39682]
[1776876828656,44.9,78782.68,0.0,0.92238,4e-05,11.41476]
[1776876829089,44.9,78772.95,0.0,0.92198,4e-05,11.45821]
[1776876829921,44.9,78772.95,0.0,0.92198,4e-05,11.45821]
[1776876829942,44.9,78772.95,0.0,0.92198,4e-05,11.45821]
[1776876830096,44.9,78768.99,0.0,0.92181,4e-05,11.47588]
[1776876833117,44.9,78774.58,0.0,0.92204,4e-05,11.45085]
[1776876835163,44.9,78775.04,0.0,0.92206,4e-05,11.4488]
[1776876835188,44.9,78775.04,0.0,0.92206,4e-05,11.4488]
[1776876837144,44.9,78781.83,0.0,0.92234,4e-05,11.41859]
[1776876839124,44.9,78780.76,0.0,0.9223,4e-05,11.42341]
[1776876839190,44.9,78780.76,0.0,0.9223,4e-05,11.42341]
[1776876839289,44.9,78784.18,0.0,0.92244,4e-05,11.40822]
[1776876840055,44.9,78784.18,0.0,0.92244,4e-05,11.40822]
[1776876840189,44.9,78784.18,0.0,0.92244,4e-05,11.40822]
[1776876840273,44.9,78789.27,0.0,0.92265,4e-05,11.38561]
[1776876843187,44.9,78795.33,0.0,0.92289,4e-05,11.35897]
[1776876843550,44.9,78795.33,0.0,0.92289,4e-05,11.35897]
[1776876843691,44.9,78795.33,0.0,0.92289,4e-05,11.35897]
[1776876844194,44.9,78795.15,0.0,0.92289,4e-05,11.35991]
[1776876846129,44.9,78790.97,0.0,0.92271,4e-05,11.37864]
[1776876846190,44.9,78790.97,0.0,0.92271,4e-05,11.37864]
[1776876848222,44.9,78783.11,0.0,0.92239,4e-05,11.41398]
[1776876850477,44.9,78784.42,0.0,0.92244,4e-05,11.40822]
[1776876850615,44.9,78784.8,0.0,0.92245,4e-05,11.40659]
[1776876850688,44.9,78784.8,0.0,0.92245,4e-05,11.40659]
[1776876851243,44.9,78783.06,0.0,0.92238,4e-05,11.4144]
[1776876854264,44.9,78777.63,0.0,0.92216,4e-05,11.43878]
[1776876855258,44.9,78777.63,0.0,0.92216,4e-05,11.43878]
[1776876855437,44.9,78777.63,0.0,0.92216,4e-05,11.43878]
[1776876855271,44.9,78777.22,0.0,0.92214,4e-05,11.44064]
[1776876856549,44.9,78776.87,0.0,0.92213,4e-05,11.44223]
[1776876856689,44.9,78776.87,0.0,0.92213,4e-05,11.44223]
[1776876861059,44.9,78774.48,0.0,0.92203,4e-05,11.45297]
[1776876861197,44.9,78774.48,0.0,0.92203,4e-05,11.45297]
[1776876861313,44.9,78774.11,0.0,0.92201,4e-05,11.45463]
[1776876861562,44.9,78774.11,0.0,0.92201,4e-05,11.45463]
[1776876861688,44.9,78774.11,0.0,0.92201,4e-05,11.45463]
[1776876867354,44.9,78772.23,0.0,0.92193,4e-05,11.46311]
[1776876868010,44.9,78772.23,0.0,0.92193,4e-05,11.46311]
[1776876868194,44.9,78772.23,0.0,0.92193,4e-05,11.46311]
[1776876868197,44.9,78772.23,0.0,0.92193,4e-05,11.46311]
[1776876868437,44.9,78772.23,0.0,0.92193,4e-05,11.46311]
[1776876868490,44.9,78769.52,0.0,0.92182,4e-05,11.47523]
[1776876874404,44.9,78768.76,0.0,0.92181,4e-05,11.47523]
[1776876875411,44.9,78761.6,0.0,0.92151,4e-05,11.50721]
[1776876877333,44.9,78758.15,0.0,0.92137,4e-05,11.52257]
[1776876877446,44.9,78758.15,0.0,0.92137,4e-05,11.52257]
[1776876877425,44.9,78758.79,0.0,0.9214,4e-05,11.5196]
[1776876877691,44.9,78758.79,0.0,0.9214,4e-05,11.5196]
[1776876877936,44.9,78758.79,0.0,0.9214,4e-05,11.5196]
[1776876880239,44.9,78755.96,0.0,0.92128,4e-05,11.53209]
[1776876880446,44.9,78740.49,0.0,0.92063,4e-05,11.60135]
[1776876881453,44.9,78734.18,0.0,0.92037,4e-05,11.62949]
[1776876883826,44.9,78734.12,0.0,0.92037,4e-05,11.62923]
[1776876889509,44.9,78738.4,0.0,0.92057,4e-05,11.60852]
[1776876894544,44.89,78734.39,0.0,0.92041,4e-05,11.62528]
[1776876897677,44.89,78731.93,0.0,0.92031,4e-05,11.63579]
[1776876897692,44.89,78731.93,0.0,0.92031,4e-05,11.63579]
[1776876897909,44.89,78731.93,0.0,0.92031,4e-05,11.63579]
[1776876897942,44.89,78731.93,0.0,0.92031,4e-05,11.63579]
[1776876898010,44.89,78731.64,0.0,0.9203,4e-05,11.63681]
[1776876903607,44.89,78732.54,0.0,0.92036,4e-05,11.63105]
[1776876904614,44.89,78727.93,0.0,0.92016,4e-05,11.65152]
[1776876905860,44.89,78707.6,0.0,0.9193,4e-05,11.74322]
[1776876906629,44.89,78695.72,0.0,0.91881,4e-05,11.7962]
[1776876907636,44.89,78698.16,0.0,0.91891,4e-05,11.78461]
[1776876909166,44.89,78698.16,0.0,0.91891,4e-05,11.78461]
[1776876912671,44.88,78707.14,0.0,0.91933,4e-05,11.74016]
[1776876914454,44.88,78707.14,0.0,0.91933,4e-05,11.74016]
[1776876914698,44.88,78692.25,0.0,0.9187,4e-05,11.80755]
[1776876915706,44.88,78674.06,0.0,0.91792,4e-05,11.88924]
[1776876916713,44.87,78686.28,0.0,0.91846,4e-05,11.83306]
[1776876918166,44.87,78686.28,0.0,0.91846,4e-05,11.83306]
[1776876918229,44.87,78688.32,0.0,0.91855,4e-05,11.82285]
[1776876923762,44.87,78688.68,0.0,0.91859,4e-05,11.81874]
[1776876925776,44.87,78695.32,0.0,0.91888,4e-05,11.78756]
[1776876927789,44.86,78707.82,0.0,0.91943,4e-05,11.72987]
[1776876928798,44.86,78713.27,0.0,0.91966,4e-05,11.70442]
[1776876930812,44.86,78711.62,0.0,0.91961,4e-05,11.71032]
[1776876935510,44.86,78708.94,0.0,0.91953,4e-05,11.71785]
[1776876935572,44.85,78708.35,0.0,0.91951,4e-05,11.71963]
[1776876935705,44.85,78708.35,0.0,0.91951,4e-05,11.71963]
[1776876936457,44.85,78708.35,0.0,0.91951,4e-05,11.71963]
[1776876936697,44.85,78709.67,0.0,0.91957,4e-05,11.71323]
[1776876939425,44.85,78705.81,0.0,0.91941,4e-05,11.73024]
[1776876939437,44.85,78705.81,0.0,0.91941,4e-05,11.73024]
[1776876939618,44.85,78705.81,0.0,0.91941,4e-05,11.73024]
[1776876939526,44.85,78703.63,0.0,0.91933,4e-05,11.73917]
[1776876939700,44.85,78703.63,0.0,0.91933,4e-05,11.73917]
[1776876942667,44.85,78706.24,0.0,0.91944,4e-05,11.72644]
[1776876942707,44.85,78706.24,0.0,0.91944,4e-05,11.72644]
[1776876942766,44.85,78706.24,0.0,0.91944,4e-05,11.72644]
[1776876942947,44.85,78706.24,0.0,0.91944,4e-05,11.72644]
[1776876943011,44.85,78704.32,0.0,0.91937,4e-05,11.73467]
[1776876946609,44.85,78706.13,0.0,0.91945,4e-05,11.72559]
[1776876946704,44.85,78705.64,0.0,0.91944,4e-05,11.72737]
[1776876946788,44.85,78705.64,0.0,0.91944,4e-05,11.72737]
[1776876946948,44.85,78705.64,0.0,0.91944,4e-05,11.72737]
[1776876947044,44.84,78703.75,0.0,0.91936,4e-05,11.73547]
[1776876951490,44.84,78699.9,0.0,0.91921,4e-05,11.75151]
[1776876951539,44.84,78696.28,0.0,0.91906,4e-05,11.76693]
[1776876951690,44.84,78696.28,0.0,0.91906,4e-05,11.76693]
[1776876952057,44.84,78696.28,0.0,0.91906,4e-05,11.76693]
[1776876952210,44.84,78696.28,0.0,0.91906,4e-05,11.76693]
[1776876952276,44.84,78697.19,0.0,0.91911,4e-05,11.76232]
[1776876953977,44.84,78709.04,0.0,0.91961,4e-05,11.70822]
[1776876954984,44.84,78717.64,0.0,0.91998,4e-05,11.669]
[1776876955891,44.84,78717.64,0.0,0.91998,4e-05,11.669]
[1776876956578,44.84,78717.64,0.0,0.91998,4e-05,11.669]
[1776876956622,44.83,78717.29,0.0,0.91998,4e-05,11.6692]
[1776876957500,44.83,78717.29,0.0,0.91998,4e-05,11.6692]
[1776876958184,44.83,78715.26,0.0,0.9199,4e-05,11.67802]
[1776876958276,44.83,78713.45,0.0,0.91982,4e-05,11.68583]
[1776876962035,44.83,78718.35,0.0,0.92004,4e-05,11.66271]
[1776876963042,44.83,78723.54,0.0,0.92026,4e-05,11.63899]
[1776876964048,44.83,78732.8,0.0,0.92066,4e-05,11.59663]
[1776876966063,44.83,78737.44,0.0,0.92086,4e-05,11.57457]
[1776876968077,44.82,78742.15,0.0,0.92107,4e-05,11.55233]
[1776876971418,44.82,78742.83,0.0,0.92111,4e-05,11.54827]
[1776876971446,44.82,78742.83,0.0,0.92111,4e-05,11.54827]
[1776876977140,44.82,78743.0,0.0,0.92114,4e-05,11.54504]
[1776876978480,44.82,78743.0,0.0,0.92114,4e-05,11.54504]
[1776876978582,44.82,78743.93,0.0,0.92118,4e-05,11.54056]
[1776876978693,44.82,78743.93,0.0,0.92118,4e-05,11.54056]
[1776876979106,44.82,78743.93,0.0,0.92118,4e-05,11.54056]
[1776876979196,44.82,78743.93,0.0,0.92118,4e-05,11.54056]
[1776876979207,44.82,78744.6,0.0,0.92121,4e-05,11.53755]
[1776876981564,44.82,78746.78,0.0,0.9213,4e-05,11.52763]
[1776876983196,44.81,78760.68,0.0,0.92189,4e-05,11.46393]
[1776876983713,44.81,78760.68,0.0,0.92189,4e-05,11.46393]
[1776876984202,44.81,78768.07,0.0,0.9222,4e-05,11.43044]
[1776876985210,44.81,78769.02,0.0,0.92224,4e-05,11.42581]
[1776876985696,44.81,78769.02,0.0,0.92224,4e-05,11.42581]
[1776876986217,44.81,78774.91,0.0,0.92249,4e-05,11.39885]
[1776876987703,44.81,78778.88,0.0,0.92266,4e-05,11.38086]
[1776876988231,44.81,78778.56,0.0,0.92265,4e-05,11.38202]
[1776876989668,44.81,78778.56,0.0,0.92265,4e-05,11.38202]
[1776876989701,44.81,78779.33,0.0,0.92268,4e-05,11.37833]
[1776876990288,44.81,78779.33,0.0,0.92268,4e-05,11.37833]
[1776876990440,44.81,78779.33,0.0,0.92268,4e-05,11.37833]
[1776876990486,44.81,78778.95,0.0,0.92267,4e-05,11.37976]
[1776876995152,44.81,78776.91,0.0,0.92261,4e-05,11.38454]
[1776876995198,44.81,78776.91,0.0,0.92261,4e-05,11.38454]
[1776876995504,44.81,78779.76,0.0,0.92273,4e-05,11.37191]
[1776876996034,44.81,78779.76,0.0,0.92273,4e-05,11.37191]
[1776876996192,44.81,78779.76,0.0,0.92273,4e-05,11.37191]
[1776876998301,44.81,78788.94,0.0,0.9231,4e-05,11.33136]
[1776876998931,44.81,78788.94,0.0,0.9231,4e-05,11.33136]
[1776876999201,44.81,78788.94,0.0,0.9231,4e-05,11.33136]
[1776876999231,44.81,78788.94,0.0,0.9231,4e-05,11.33136]
[1776876999442,44.81,78788.94,0.0,0.9231,4e-05,11.33136]
[1776876999501,44.81,78792.25,0.0,0.92324,4e-05,11.31679]
[1776877000315,44.81,78796.41,0.0,0.92341,4e-05,11.29813]
[1776877001825,44.81,78798.3,0.0,0.92349,4e-05,11.28959]
[1776877001947,44.81,78798.3,0.0,0.92349,4e-05,11.28959]
[1776877002329,44.81,78796.28,0.0,0.92341,4e-05,11.29843]
[1776877004848,44.81,78796.34,0.0,0.92341,4e-05,11.29784]
[1776877004938,44.81,78796.34,0.0,0.92341,4e-05,11.29784]
[1776877009380,44.8,78785.07,0.0,0.92296,4e-05,11.34711]
[1776877010387,44.8,78778.37,0.0,0.92268,4e-05,11.37706]
[1776877013408,44.8,78773.53,0.0,0.92248,4e-05,11.39879]
[1776877013821,44.8,78773.53,0.0,0.92248,4e-05,11.39879]
[1776877013940,44.8,78773.53,0.0,0.92248,4e-05,11.39879]
[1776877014415,44.8,78778.27,0.0,0.92268,4e-05,11.37767]
[1776877015178,44.8,78778.27,0.0,0.92268,4e-05,11.37767]
[1776877015193,44.8,78778.27,0.0,0.92268,4e-05,11.37767]
[1776877019980,44.8,78776.88,0.0,0.92262,4e-05,11.38423]
[1776877020198,44.8,78776.88,0.0,0.92262,4e-05,11.38423]
[1776877020415,44.8,78776.88,0.0,0.92262,4e-05,11.38423]
[1776877020441,44.8,78776.88,0.0,0.92262,4e-05,11.38423]
[1776877020456,44.81,78776.93,0.0,0.92262,4e-05,11.3841]
[1776877022471,44.81,78780.96,0.0,0.92278,4e-05,11.36631]
[1776877023434,44.81,78780.96,0.0,0.92278,4e-05,11.36631]
[1776877023693,44.81,78780.96,0.0,0.92278,4e-05,11.36631]
[1776877025690,44.8,78783.35,0.0,0.92288,4e-05,11.3552]
[1776877025942,44.8,78780.27,0.0,0.92276,4e-05,11.3687]
[1776877026477,44.8,78780.27,0.0,0.92276,4e-05,11.3687]
[1776877026693,44.8,78780.27,0.0,0.92276,4e-05,11.3687]
[1776877026499,44.8,78779.98,0.0,0.92275,4e-05,11.36975]
[1776877027506,44.8,78775.71,0.0,0.92258,4e-05,11.38854]
[1776877029520,44.8,78771.19,0.0,0.92239,4e-05,11.40814]
[1776877034555,44.8,78775.08,0.0,0.92257,4e-05,11.38927]
[1776877034881,44.8,78775.08,0.0,0.92257,4e-05,11.38927]
[1776877034939,44.8,78775.08,0.0,0.92257,4e-05,11.38927]
[1776877035663,44.8,78775.08,0.0,0.92257,4e-05,11.38927]
[1776877035702,44.8,78775.08,0.0,0.92257,4e-05,11.38927]
[1776877035673,44.8,78772.8,0.0,0.92248,4e-05,11.39916]
[1776877036486,44.8,78772.8,0.0,0.92248,4e-05,11.39916]
[1776877036691,44.8,78772.8,0.0,0.92248,4e-05,11.39916]
[1776877036722,44.8,78781.25,0.0,0.92283,4e-05,11.36119]
[1776877037576,44.8,78786.82,0.0,0.92306,4e-05,11.33616]
[1776877041405,44.8,78786.94,0.0,0.92307,4e-05,11.33507]
[1776877041442,44.8,78786.94,0.0,0.92307,4e-05,11.33507]
[1776877041603,44.8,78786.64,0.0,0.92306,4e-05,11.33622]
[1776877041796,44.8,78786.64,0.0,0.92306,4e-05,11.33622]
[1776877041939,44.8,78786.64,0.0,0.92306,4e-05,11.33622]
[1776877046784,44.79,78787.27,0.0,0.92309,4e-05,11.33249]
[1776877046941,44.79,78787.27,0.0,0.92309,4e-05,11.33249]
[1776877046963,44.79,78787.27,0.0,0.92309,4e-05,11.33249]
[1776877047193,44.79,78787.27,0.0,0.92309,4e-05,11.33249]
[1776877047645,44.79,78786.99,0.0,0.92308,4e-05,11.33356]
[1776877052680,44.79,78786.65,0.0,0.92309,4e-05,11.33094]
[1776877053374,44.79,78786.65,0.0,0.92309,4e-05,11.33094]
[1776877053439,44.79,78786.65,0.0,0.92309,4e-05,11.33094]
[1776877055371,44.79,78786.29,0.0,0.92308,4e-05,11.33219]
[1776877055436,44.79,78786.29,0.0,0.92308,4e-05,11.33219]
[1776877055702,44.79,78779.42,0.0,0.9228,4e-05,11.36261]
[1776877056464,44.79,78779.42,0.0,0.9228,4e-05,11.36261]
[1776877056715,44.79,78779.42,0.0,0.9228,4e-05,11.36261]
[1776877056742,44.79,78773.83,0.0,0.92257,4e-05,11.38731]
[1776877060470,44.79,78771.42,0.0,0.92248,4e-05,11.39723]
[1776877060699,44.79,78771.42,0.0,0.92248,4e-05,11.39723]
[1776877060738,44.79,78769.98,0.0,0.92243,4e-05,11.40338]
[1776877060856,44.79,78769.98,0.0,0.92243,4e-05,11.40338]
[1776877060940,44.79,78769.98,0.0,0.92243,4e-05,11.40338]
[1776877063758,44.79,78774.19,0.0,0.92261,4e-05,11.38374]
[1776877066986,44.79,78773.03,0.0,0.92256,4e-05,11.38838]
[1776877067193,44.79,78773.03,0.0,0.92256,4e-05,11.38838]
[1776877067545,44.79,78773.03,0.0,0.92256,4e-05,11.38838]
[1776877067698,44.79,78773.03,0.0,0.92256,4e-05,11.38838]
[1776877067646,44.78,78771.92,0.0,0.92252,4e-05,11.39279]
[1776877072822,44.78,78769.23,0.0,0.92242,4e-05,11.40334]
[1776877074884,44.78,78769.57,0.0,0.92244,4e-05,11.40153]
[1776877075421,44.78,78769.57,0.0,0.92244,4e-05,11.40153]
[1776877075449,44.78,78769.57,0.0,0.92244,4e-05,11.40153]
[1776877077688,44.78,78769.2,0.0,0.92243,4e-05,11.4026]
[1776877077857,44.78,78769.16,0.0,0.92243,4e-05,11.4022]
[1776877081769,44.78,78769.83,0.0,0.92247,4e-05,11.39863]
[1776877081938,44.78,78769.83,0.0,0.92247,4e-05,11.39863]
[1776877082893,44.78,78762.17,0.0,0.92216,4e-05,11.43201]
[1776877083899,44.77,78756.77,0.0,0.92194,4e-05,11.45584]
[1776877085106,44.77,78756.77,0.0,0.92194,4e-05,11.45584]
[1776877085198,44.77,78756.77,0.0,0.92194,4e-05,11.45584]
[1776877085207,44.77,78752.88,0.0,0.92178,4e-05,11.47289]
[1776877086920,44.77,78749.25,0.0,0.92163,4e-05,11.48907]
[1776877090948,44.77,78738.05,0.0,0.92116,4e-05,11.53912]
[1776877091955,44.77,78732.96,0.0,0.92095,4e-05,11.56186]
[1776877094978,44.77,78735.25,0.0,0.92105,4e-05,11.5512]
[1776877095207,44.77,78735.25,0.0,0.92105,4e-05,11.5512]
[1776877098328,44.77,78737.81,0.0,0.92116,4e-05,11.53925]
[1776877098834,44.77,78737.03,0.0,0.92113,4e-05,11.54247]
[1776877098940,44.77,78737.03,0.0,0.92113,4e-05,11.54247]
[1776877099004,44.77,78732.52,0.0,0.92094,4e-05,11.56275]
[1776877101690,44.77,78734.56,0.0,0.92103,4e-05,11.55339]
[1776877101757,44.77,78734.55,0.0,0.92103,4e-05,11.55311]
[1776877105743,44.77,78735.31,0.0,0.92107,4e-05,11.54937]
[1776877105943,44.77,78735.27,0.0,0.92107,4e-05,11.54923]
[1776877107071,44.77,78741.19,0.0,0.92132,4e-05,11.52248]
[1776877110409,44.77,78743.5,0.0,0.92142,4e-05,11.51188]
[1776877110440,44.77,78743.5,0.0,0.92142,4e-05,11.51188]
[1776877110496,44.77,78749.16,0.0,0.92165,4e-05,11.48632]
[1776877111099,44.77,78741.26,0.0,0.92134,4e-05,11.51853]
[1776877112400,44.77,78741.26,0.0,0.92134,4e-05,11.51853]
[1776877112436,44.77,78741.26,0.0,0.92134,4e-05,11.51853]
[1776877112485,44.77,78737.01,0.0,0.92117,4e-05,11.53735]
[1776877115309,44.77,78735.65,0.0,0.92111,4e-05,11.54333]
[1776877115438,44.77,78735.65,0.0,0.92111,4e-05,11.54333]
[1776877115688,44.77,78735.65,0.0,0.92111,4e-05,11.54333]
[1776877115789,44.77,78732.56,0.0,0.92099,4e-05,11.55689]
[1776877119735,44.77,78731.29,0.0,0.92094,4e-05,11.56222]
[1776877119944,44.76,78732.21,0.0,0.92098,4e-05,11.5577]
[1776877123731,44.76,78733.06,0.0,0.92102,4e-05,11.55348]
[1776877123940,44.76,78733.56,0.0,0.92104,4e-05,11.55086]
[1776877124120,44.76,78733.56,0.0,0.92104,4e-05,11.55086]
[1776877124194,44.76,78733.56,0.0,0.92104,4e-05,11.55086]
[1776877124293,44.76,78733.09,0.0,0.92102,4e-05,11.55297]
[1776877127263,44.76,78732.54,0.0,0.921,4e-05,11.55506]
[1776877127446,44.76,78732.54,0.0,0.921,4e-05,11.55506]
[1776877131050,44.76,78732.2,0.0,0.921,4e-05,11.55579]
[1776877131194,44.76,78732.2,0.0,0.921,4e-05,11.55579]
[1776877131269,44.76,78732.2,0.0,0.921,4e-05,11.55579]
[1776877131442,44.76,78732.2,0.0,0.921,4e-05,11.55579]
[1776877131504,44.76,78733.98,0.0,0.92107,4e-05,11.54738]
[1776877134260,44.76,78739.19,0.0,0.92129,4e-05,11.5236]
[1776877135891,44.76,78739.32,0.0,0.9213,4e-05,11.52286]
[1776877135938,44.76,78739.32,0.0,0.9213,4e-05,11.52286]
[1776877136274,44.76,78739.67,0.0,0.92132,4e-05,11.52114]
[1776877138243,44.76,78739.92,0.0,0.92133,4e-05,11.51988]
[1776877138436,44.76,78739.92,0.0,0.92133,4e-05,11.51988]
[1776877143323,44.76,78748.7,0.0,0.9217,4e-05,11.47967]
[1776877144330,44.76,78758.9,0.0,0.92213,4e-05,11.43349]
[1776877145337,44.75,78768.9,0.0,0.92255,4e-05,11.38836]
[1776877146640,44.75,78768.9,0.0,0.92255,4e-05,11.38836]
[1776877146700,44.75,78768.9,0.0,0.92255,4e-05,11.38836]
[1776877146739,44.75,78769.57,0.0,0.92258,4e-05,11.38472]
[1776877147690,44.75,78769.57,0.0,0.92258,4e-05,11.38472]
[1776877147707,44.75,78770.31,0.0,0.92262,4e-05,11.38113]
[1776877147937,44.75,78770.31,0.0,0.92262,4e-05,11.38113]
[1776877148358,44.75,78775.87,0.0,0.92284,4e-05,11.35632]
[1776877150718,44.75,78778.43,0.0,0.92295,4e-05,11.34463]
[1776877150941,44.75,78777.87,0.0,0.92293,4e-05,11.34668]
[1776877156414,44.75,78778.82,0.0,0.92298,4e-05,11.34117]
[1776877158078,44.75,78777.76,0.0,0.92294,4e-05,11.34567]
[1776877158197,44.75,78777.76,0.0,0.92294,4e-05,11.34567]
[1776877159981,44.75,78778.44,0.0,0.92297,4e-05,11.34219]
[1776877160191,44.75,78778.44,0.0,0.92297,4e-05,11.34219]
[1776877160442,44.75,78778.21,0.0,0.92297,4e-05,11.34299]
[1776877162634,44.75,78778.41,0.0,0.92298,4e-05,11.34188]
[1776877162690,44.75,78778.41,0.0,0.92298,4e-05,11.34188]
[1776877168498,44.74,78777.06,0.0,0.92294,4e-05,11.34632]
[1776877171290,44.74,78776.33,0.0,0.92291,4e-05,11.34912]
[1776877171435,44.74,78776.33,0.0,0.92291,4e-05,11.34912]
[1776877171519,44.74,78776.15,0.0,0.92292,4e-05,11.34647]
[1776877176554,44.74,78773.58,0.0,0.92283,4e-05,11.35683]
[1776877179576,44.74,78768.56,0.0,0.92262,4e-05,11.37922]
[1776877186624,44.74,78768.7,0.0,0.92262,4e-05,11.37931]
[1776877191659,44.74,78768.47,0.0,0.9226,4e-05,11.38092]
[1776877196695,44.74,78768.3,0.0,0.92259,4e-05,11.3823]
[1776877201729,44.75,78771.57,0.0,0.92272,4e-05,11.36838]
[1776877206765,44.75,78770.49,0.0,0.92267,4e-05,11.37392]
[1776877211800,44.75,78786.75,0.0,0.92333,4e-05,11.30216]
[1776877212807,44.75,78796.16,0.0,0.92372,4e-05,11.26021]
[1776877213494,44.75,78796.16,0.0,0.92372,4e-05,11.26021]
[1776877213695,44.75,78796.16,0.0,0.92372,4e-05,11.26021]
[1776877213814,44.75,78797.18,0.0,0.92376,4e-05,11.25564]
[1776877217868,44.75,78795.61,0.0,0.9237,4e-05,11.26249]
[1776877217941,44.75,78794.87,0.0,0.92367,4e-05,11.26574]
[1776877218849,44.75,78793.68,0.0,0.92362,4e-05,11.27097]
[1776877221874,44.75,78812.75,0.0,0.9244,4e-05,11.18625]
[1776877222881,44.75,78820.92,0.0,0.92473,4e-05,11.14987]
[1776877224894,44.75,78822.56,0.0,0.9248,4e-05,11.14225]
[1776877229518,44.74,78824.09,0.0,0.92487,4e-05,11.13481]
[1776877229689,44.74,78824.09,0.0,0.92487,4e-05,11.13481]
[1776877229930,44.74,78824.92,0.0,0.9249,4e-05,11.13097]
[1776877234479,44.74,78825.15,0.0,0.92493,4e-05,11.12625]
[1776877234562,44.74,78802.51,0.0,0.92402,4e-05,11.22626]
[1776877234965,44.74,78775.69,0.0,0.92292,4e-05,11.34553]
[1776877235975,44.74,78775.08,0.0,0.9229,4e-05,11.34805]
[1776877237642,44.74,78775.08,0.0,0.9229,4e-05,11.34805]
[1776877240003,44.74,78782.89,0.0,0.92322,4e-05,11.31283]
[1776877245037,44.74,78790.9,0.0,0.92354,4e-05,11.27788]
[1776877247830,44.74,78794.21,0.0,0.92368,4e-05,11.26298]
[1776877248058,44.74,78805.55,0.0,0.92414,4e-05,11.21258]
[1776877249065,44.74,78811.48,0.0,0.92439,4e-05,11.18598]
[1776877253093,44.74,78816.61,0.0,0.92461,4e-05,11.16217]
[1776877255745,44.74,78815.32,0.0,0.92456,4e-05,11.16762]
[1776877255940,44.74,78815.32,0.0,0.92456,4e-05,11.16762]
[1776877255793,44.74,78813.43,0.0,0.92448,4e-05,11.17544]
[1776877257062,44.74,78813.95,0.0,0.9245,4e-05,11.17314]
[1776877257210,44.74,78813.95,0.0,0.9245,4e-05,11.17314]
[1776877262990,44.73,78812.12,0.0,0.92444,4e-05,11.17986]
[1776877262164,44.74,78819.13,0.0,0.92473,4e-05,11.1489]
[1776877263163,44.73,78838.36,0.0,0.9255,4e-05,11.06382]
[1776877264170,44.73,78845.19,0.0,0.92578,4e-05,11.03367]
[1776877266082,44.73,78847.09,0.0,0.92585,4e-05,11.02526]
[1776877268201,44.73,78847.98,0.0,0.92589,4e-05,11.02128]
[1776877270201,44.73,78852.1,0.0,0.92605,4e-05,11.00315]
[1776877272226,44.73,78841.71,0.0,0.92564,4e-05,11.04877]
[1776877274219,44.73,78841.83,0.0,0.92564,4e-05,11.04817]
[1776877274760,44.73,78841.83,0.0,0.92564,4e-05,11.04817]
[1776877274955,44.73,78841.83,0.0,0.92564,4e-05,11.04817]
[1776877274791,44.73,78841.87,0.0,0.92565,4e-05,11.04785]
[1776877276254,44.73,78835.02,0.0,0.92537,4e-05,11.07794]
[1776877278198,44.73,78831.46,0.0,0.92523,4e-05,11.09351]
[1776877283305,44.73,78841.85,0.0,0.92566,4e-05,11.04691]
[1776877285009,44.73,78844.31,0.0,0.92575,4e-05,11.03601]
[1776877285195,44.73,78844.31,0.0,0.92575,4e-05,11.03601]
[1776877285789,44.73,78844.31,0.0,0.92575,4e-05,11.03601]
[1776877285879,44.73,78846.45,0.0,0.92584,4e-05,11.02649]
[1776877286950,44.73,78863.87,0.0,0.92653,4e-05,10.95006]
[1776877287339,44.73,78868.66,0.0,0.92672,4e-05,10.9291]
[1776877288348,44.73,78860.53,0.0,0.9264,4e-05,10.9647]
[1776877289356,44.73,78879.0,0.0,0.92713,4e-05,10.88398]
[1776877290126,44.73,78879.0,0.0,0.92713,4e-05,10.88398]
[1776877290363,44.73,78910.25,0.0,0.92835,4e-05,10.74805]
[1776877291782,44.73,78910.25,0.0,0.92835,4e-05,10.74805]
[1776877291820,44.73,78903.41,0.0,0.9281,4e-05,10.77474]
[1776877292379,44.73,78888.24,0.0,0.92751,4e-05,10.84068]
[1776877293386,44.73,78888.66,0.0,0.92753,4e-05,10.83872]
[1776877295198,44.73,78889.03,0.0,0.92754,4e-05,10.83697]
[1776877297427,44.73,78907.63,0.0,0.92827,4e-05,10.75656]
[1776877298429,44.73,78911.3,0.0,0.92841,4e-05,10.74064]
[1776877299436,44.73,78905.01,0.0,0.92817,4e-05,10.76796]
[1776877303464,44.73,78911.33,0.0,0.92841,4e-05,10.74055]
[1776877308500,44.73,78921.45,0.0,0.92879,4e-05,10.69798]
[1776877310515,44.73,78924.47,0.0,0.92891,4e-05,10.68486]
[1776877314543,44.74,78930.81,0.0,0.92914,4e-05,10.65912]
[1776877316557,44.74,78935.22,0.0,0.92931,4e-05,10.63976]
[1776877318809,44.74,78923.35,0.0,0.92885,4e-05,10.69107]
[1776877321592,44.74,78928.25,0.0,0.92905,4e-05,10.66961]
[1776877326627,44.73,78936.23,0.0,0.92936,4e-05,10.63422]
[1776877330760,44.73,78932.59,0.0,0.92923,4e-05,10.64941]
[1776877330951,44.73,78932.59,0.0,0.92923,4e-05,10.64941]
[1776877330970,44.73,78933.56,0.0,0.92927,4e-05,10.64487]
[1776877332693,44.73,78932.16,0.0,0.92921,4e-05,10.65091]
[1776877332794,44.73,78925.46,0.0,0.92896,4e-05,10.67967]
[1776877335909,44.73,78925.17,0.0,0.92895,4e-05,10.68046]
[1776877335943,44.73,78925.17,0.0,0.92895,4e-05,10.68046]
[1776877336010,44.73,78925.37,0.0,0.92896,4e-05,10.67914]
[1776877336603,44.73,78925.37,0.0,0.92896,4e-05,10.67914]
[1776877336703,44.73,78925.37,0.0,0.92896,4e-05,10.67914]
[1776877338714,44.73,78912.34,0.0,0.92846,4e-05,10.73507]
[1776877339724,44.73,78912.34,0.0,0.92846,4e-05,10.73507]
[1776877339943,44.73,78912.34,0.0,0.92846,4e-05,10.73507]
[1776877339976,44.73,78907.79,0.0,0.92828,4e-05,10.75499]
[1776877341735,44.73,78902.35,0.0,0.92807,4e-05,10.77864]
[1776877344388,44.73,78900.61,0.0,0.928,4e-05,10.78619]
[1776877344449,44.73,78900.61,0.0,0.928,4e-05,10.78619]
[1776877345763,44.73,78893.6,0.0,0.92773,4e-05,10.81666]
[1776877347777,44.73,78885.16,0.0,0.92739,4e-05,10.85403]
[1776877349791,44.73,78875.38,0.0,0.927,4e-05,10.89722]
[1776877350802,44.73,78869.98,0.0,0.92679,4e-05,10.92104]
[1776877351809,44.73,78876.3,0.0,0.92705,4e-05,10.89041]
[1776877356767,44.73,78876.12,0.0,0.92704,4e-05,10.89189]
[1776877356945,44.73,78876.12,0.0,0.92704,4e-05,10.89189]
[1776877357023,44.74,78877.58,0.0,0.92709,4e-05,10.88588]
[1776877357851,44.74,78887.8,0.0,0.9275,4e-05,10.84131]
[1776877358859,44.74,78882.6,0.0,0.92729,4e-05,10.86416]
[1776877359865,44.74,78882.86,0.0,0.9273,4e-05,10.86329]
[1776877363087,44.74,78883.34,0.0,0.92731,4e-05,10.86166]
[1776877363190,44.74,78883.43,0.0,0.92731,4e-05,10.86151]
[1776877367922,44.74,78877.07,0.0,0.92705,4e-05,10.89066]
[1776877368615,44.74,78877.07,0.0,0.92705,4e-05,10.89066]
[1776877368696,44.74,78877.07,0.0,0.92705,4e-05,10.89066]
[1776877368929,44.74,78876.46,0.0,0.92703,4e-05,10.89351]
[1776877369723,44.74,78876.46,0.0,0.92703,4e-05,10.89351]
[1776877369936,44.74,78876.46,0.0,0.92703,4e-05,10.89351]
[1776877374591,44.74,78876.58,0.0,0.92702,4e-05,10.894]
[1776877374694,44.74,78876.58,0.0,0.92702,4e-05,10.894]
[1776877374971,44.74,78875.29,0.0,0.92697,4e-05,10.89983]
[1776877375978,44.74,78867.83,0.0,0.92667,4e-05,10.93263]
[1776877377992,44.74,78864.0,0.0,0.92652,4e-05,10.94964]
[1776877378995,44.74,78864.0,0.0,0.92652,4e-05,10.94964]
[1776877379194,44.74,78862.9,0.0,0.92647,4e-05,10.95457]
[1776877383325,44.75,78857.52,0.0,0.92626,4e-05,10.97854]
[1776877383439,44.75,78857.52,0.0,0.92626,4e-05,10.97854]
[1776877383803,44.75,78857.52,0.0,0.92626,4e-05,10.97854]
[1776877383941,44.75,78857.52,0.0,0.92626,4e-05,10.97854]
[1776877384035,44.75,78856.66,0.0,0.92622,4e-05,10.98239]
[1776877387620,44.75,78857.74,0.0,0.92626,4e-05,10.97786]
[1776877387697,44.75,78857.74,0.0,0.92626,4e-05,10.97786]
[1776877387985,44.75,78857.74,0.0,0.92626,4e-05,10.97786]
[1776877388063,44.75,78859.0,0.0,0.92631,4e-05,10.97242]
[1776877388193,44.75,78859.0,0.0,0.92631,4e-05,10.97242]
[1776877391220,44.75,78855.3,0.0,0.92616,4e-05,10.98884]
[1776877391443,44.75,78855.3,0.0,0.92616,4e-05,10.98884]
[1776877392091,44.75,78855.64,0.0,0.92618,4e-05,10.98741]
[1776877393067,44.75,78855.64,0.0,0.92618,4e-05,10.98741]
[1776877393202,44.75,78856.56,0.0,0.92621,4e-05,10.98343]
[1776877396529,44.75,78860.55,0.0,0.92637,4e-05,10.96614]
[1776877396634,44.75,78860.55,0.0,0.92637,4e-05,10.96614]
[1776877396697,44.75,78860.55,0.0,0.92637,4e-05,10.96614]
[1776877397126,44.75,78860.7,0.0,0.92638,4e-05,10.96557]
[1776877400147,44.75,78871.8,0.0,0.92681,4e-05,10.9173]
[1776877402257,44.75,78874.03,0.0,0.9269,4e-05,10.90739]
[1776877402448,44.75,78874.03,0.0,0.9269,4e-05,10.90739]
[1776877402484,44.75,78873.64,0.0,0.92689,4e-05,10.90894]
[1776877403380,44.75,78873.64,0.0,0.92689,4e-05,10.90894]
[1776877403439,44.75,78873.64,0.0,0.92689,4e-05,10.90894]
[1776877405182,44.75,78882.75,0.0,0.92725,4e-05,10.86874]
[1776877406772,44.75,78882.75,0.0,0.92725,4e-05,10.86874]
[1776877406945,44.75,78882.75,0.0,0.92725,4e-05,10.86874]
[1776877407028,44.75,78882.17,0.0,0.92723,4e-05,10.87109]
[1776877408238,44.75,78881.52,0.0,0.9272,4e-05,10.87393]
[1776877408438,44.75,78881.52,0.0,0.9272,4e-05,10.87393]
[1776877410217,44.75,78875.93,0.0,0.92699,4e-05,10.89803]
[1776877413013,44.74,78876.23,0.0,0.92702,4e-05,10.89341]
[1776877413039,44.74,78876.1,0.0,0.92701,4e-05,10.89376]
[1776877413199,44.74,78876.1,0.0,0.92701,4e-05,10.89376]
[1776877413554,44.74,78876.1,0.0,0.92701,4e-05,10.89376]
[1776877413690,44.74,78876.1,0.0,0.92701,4e-05,10.89376]
[1776877413791,44.74,78878.55,0.0,0.92711,4e-05,10.88306]
[1776877415252,44.74,78894.18,0.0,0.92773,4e-05,10.8148]
[1776877416259,44.74,78901.89,0.0,0.92803,4e-05,10.78132]
[1776877417266,44.74,78910.3,0.0,0.92836,4e-05,10.74453]
[1776877418273,44.74,78915.09,0.0,0.92855,4e-05,10.72355]
[1776877419280,44.74,78923.88,0.0,0.92889,4e-05,10.68532]
[1776877421294,44.74,78926.96,0.0,0.92901,4e-05,10.67174]
[1776877422983,44.74,78926.96,0.0,0.92901,4e-05,10.67174]
[1776877423031,44.74,78926.36,0.0,0.92899,4e-05,10.67408]
[1776877423198,44.74,78926.36,0.0,0.92899,4e-05,10.67408]
[1776877423308,44.74,78922.67,0.0,0.92884,4e-05,10.69003]
[1776877425800,44.74,78921.65,0.0,0.92881,4e-05,10.69428]
[1776877425937,44.74,78921.65,0.0,0.92881,4e-05,10.69428]
[1776877426688,44.74,78923.48,0.0,0.92887,4e-05,10.6868]
[1776877426789,44.74,78923.82,0.0,0.92889,4e-05,10.68533]
[1776877430260,44.74,78927.29,0.0,0.92901,4e-05,10.67104]
[1776877430439,44.74,78927.29,0.0,0.92901,4e-05,10.67104]
[1776877430484,44.74,78925.49,0.0,0.92894,4e-05,10.67905]
[1776877431648,44.74,78925.49,0.0,0.92894,4e-05,10.67905]
[1776877431693,44.74,78925.49,0.0,0.92894,4e-05,10.67905]
[1776877436087,44.75,78920.98,0.0,0.92876,4e-05,10.69942]
[1776877436186,44.75,78919.46,0.0,0.9287,4e-05,10.70597]
[1776877436196,44.75,78919.46,0.0,0.9287,4e-05,10.70597]
[1776877436811,44.75,78919.46,0.0,0.9287,4e-05,10.70597]
[1776877436937,44.75,78919.46,0.0,0.9287,4e-05,10.70597]
[1776877439449,44.75,78918.95,0.0,0.92868,4e-05,10.70854]
[1776877439691,44.75,78918.95,0.0,0.92868,4e-05,10.70854]
[1776877439777,44.75,78918.95,0.0,0.92868,4e-05,10.70854]
[1776877439937,44.75,78918.95,0.0,0.92868,4e-05,10.70854]
[1776877440037,44.75,78918.52,0.0,0.92866,4e-05,10.71072]
[1776877441434,44.75,78910.79,0.0,0.92836,4e-05,10.74435]
[1776877442671,44.75,78910.79,0.0,0.92836,4e-05,10.74435]
[1776877442696,44.75,78910.79,0.0,0.92836,4e-05,10.74435]
[1776877443260,44.75,78909.17,0.0,0.9283,4e-05,10.75148]
[1776877443437,44.75,78909.17,0.0,0.9283,4e-05,10.75148]
[1776877443448,44.75,78907.71,0.0,0.92824,4e-05,10.7579]
[1776877447476,44.75,78917.02,0.0,0.9286,4e-05,10.71789]
[1776877448298,44.75,78917.02,0.0,0.9286,4e-05,10.71789]
[1776877448438,44.75,78917.02,0.0,0.9286,4e-05,10.71789]
[1776877453344,44.75,78917.35,0.0,0.9286,4e-05,10.71722]
[1776877453438,44.75,78917.35,0.0,0.9286,4e-05,10.71722]
[1776877453680,44.75,78917.35,0.0,0.9286,4e-05,10.71722]
[1776877453690,44.75,78917.35,0.0,0.9286,4e-05,10.71722]
[1776877453777,44.75,78918.53,0.0,0.92864,4e-05,10.71259]
[1776877458391,44.75,78916.37,0.0,0.92856,4e-05,10.72249]
[1776877458441,44.75,78916.37,0.0,0.92856,4e-05,10.72249]
[1776877459076,44.75,78916.37,0.0,0.92856,4e-05,10.72249]
[1776877459197,44.75,78916.37,0.0,0.92856,4e-05,10.72249]
[1776877459178,44.75,78917.06,0.0,0.92858,4e-05,10.71976]
[1776877459561,44.75,78919.95,0.0,0.92869,4e-05,10.70725]
[1776877461651,44.75,78920.45,0.0,0.92871,4e-05,10.70523]
[1776877461698,44.75,78920.45,0.0,0.92871,4e-05,10.70523]
[1776877467617,44.76,78924.76,0.0,0.92887,4e-05,10.68764]
[1776877469131,44.76,78924.76,0.0,0.92887,4e-05,10.68764]
[1776877469194,44.76,78924.76,0.0,0.92887,4e-05,10.68764]
[1776877469180,44.76,78930.65,0.0,0.9291,4e-05,10.66218]
[1776877469631,44.76,78934.36,0.0,0.92924,4e-05,10.64617]
[1776877471053,44.76,78934.36,0.0,0.92924,4e-05,10.64617]
[1776877471197,44.76,78934.36,0.0,0.92924,4e-05,10.64617]
[1776877477036,44.75,78939.19,0.0,0.92945,4e-05,10.62131]
[1776877477194,44.75,78939.19,0.0,0.92945,4e-05,10.62131]
[1776877477191,44.75,78940.44,0.0,0.9295,4e-05,10.61565]
[1776877478091,44.75,78940.44,0.0,0.9295,4e-05,10.61565]
[1776877478193,44.75,78940.44,0.0,0.9295,4e-05,10.61565]
[1776877478193,44.75,78938.19,0.0,0.92942,4e-05,10.62518]
[1776877482971,44.75,78936.55,0.0,0.92936,4e-05,10.63172]
[1776877483187,44.75,78936.55,0.0,0.92936,4e-05,10.63172]
[1776877483199,44.75,78936.55,0.0,0.92936,4e-05,10.63172]
[1776877483207,44.75,78937.38,0.0,0.92939,4e-05,10.6278]
[1776877483444,44.75,78937.38,0.0,0.92939,4e-05,10.6278]
[1776877483729,44.75,78936.58,0.0,0.92936,4e-05,10.63124]
[1776877485721,44.75,78937.33,0.0,0.92939,4e-05,10.62783]
[1776877485939,44.75,78937.33,0.0,0.92939,4e-05,10.62783]
[1776877485967,44.75,78933.44,0.0,0.92924,4e-05,10.64442]
[1776877486750,44.75,78928.91,0.0,0.92907,4e-05,10.66414]
[1776877487757,44.75,78924.54,0.0,0.9289,4e-05,10.68315]
[1776877489895,44.75,78924.41,0.0,0.92889,4e-05,10.68382]
[1776877489936,44.75,78924.41,0.0,0.92889,4e-05,10.68382]
[1776877489995,44.75,78924.41,0.0,0.92889,4e-05,10.68382]
[1776877490191,44.75,78924.41,0.0,0.92889,4e-05,10.68382]
[1776877490236,44.75,78924.04,0.0,0.92888,4e-05,10.68562]
[1776877491785,44.75,78919.18,0.0,0.92869,4e-05,10.70673]
[1776877493799,44.75,78911.3,0.0,0.92838,4e-05,10.74098]
[1776877494632,44.75,78911.3,0.0,0.92838,4e-05,10.74098]
[1776877494694,44.75,78911.3,0.0,0.92838,4e-05,10.74098]
[1776877494806,44.75,78906.81,0.0,0.92821,4e-05,10.76047]
[1776877496782,44.75,78909.53,0.0,0.92831,4e-05,10.74866]
[1776877496948,44.75,78909.53,0.0,0.92831,4e-05,10.74866]
[1776877501854,44.75,78911.6,0.0,0.92839,4e-05,10.73985]
[1776877501939,44.75,78911.6,0.0,0.92839,4e-05,10.73985]
[1776877502022,44.75,78916.73,0.0,0.92859,4e-05,10.71768]
[1776877502630,44.75,78916.73,0.0,0.92859,4e-05,10.71768]
[1776877502695,44.75,78916.73,0.0,0.92859,4e-05,10.71768]
[1776877505165,44.75,78916.41,0.0,0.92858,4e-05,10.71852]
[1776877505196,44.75,78916.41,0.0,0.92858,4e-05,10.71852]
[1776877507397,44.75,78913.95,0.0,0.92849,4e-05,10.72867]
[1776877507440,44.75,78913.95,0.0,0.92849,4e-05,10.72867]
[1776877507626,44.75,78913.95,0.0,0.92849,4e-05,10.72867]
[1776877507692,44.75,78913.95,0.0,0.92849,4e-05,10.72867]
[1776877507897,44.75,78910.27,0.0,0.92835,4e-05,10.74469]
[1776877511929,44.75,78905.14,0.0,0.92815,4e-05,10.76714]
[1776877513591,44.75,78905.96,0.0,0.92818,4e-05,10.76363]
[1776877513668,44.75,78905.96,0.0,0.92818,4e-05,10.76363]
[1776877513695,44.75,78905.96,0.0,0.92818,4e-05,10.76363]
[1776877513943,44.75,78905.24,0.0,0.92815,4e-05,10.76678]
[1776877517230,44.75,78905.99,0.0,0.92818,4e-05,10.76285]
[1776877517571,44.75,78904.84,0.0,0.92814,4e-05,10.76751]
[1776877517696,44.75,78904.84,0.0,0.92814,4e-05,10.76751]
[1776877518978,44.75,78899.6,0.0,0.92794,4e-05,10.78961]
[1776877522543,44.75,78901.41,0.0,0.92801,4e-05,10.78182]
[1776877522691,44.75,78901.41,0.0,0.92801,4e-05,10.78182]
[1776877523005,44.75,78904.81,0.0,0.92815,4e-05,10.76708]
[1776877526036,44.75,78903.96,0.0,0.92811,4e-05,10.77085]
[1776877526196,44.75,78903.96,0.0,0.92811,4e-05,10.77085]
[1776877526242,44.75,78900.47,0.0,0.92797,4e-05,10.78612]
[1776877530184,44.75,78901.81,0.0,0.92803,4e-05,10.78035]
[1776877530208,44.75,78901.81,0.0,0.92803,4e-05,10.78035]
[1776877532069,44.75,78897.04,0.0,0.92786,4e-05,10.79803]
[1776877534474,44.75,78894.42,0.0,0.92776,4e-05,10.80942]
[1776877534692,44.75,78894.42,0.0,0.92776,4e-05,10.80942]
[1776877538111,44.75,78901.71,0.0,0.92804,4e-05,10.77768]
[1776877538417,44.75,78901.71,0.0,0.92804,4e-05,10.77768]
[1776877538442,44.75,78901.71,0.0,0.92804,4e-05,10.77768]
[1776877542379,44.75,78904.13,0.0,0.92815,4e-05,10.76581]
[1776877542438,44.75,78904.13,0.0,0.92815,4e-05,10.76581]
[1776877547058,44.74,78906.41,0.0,0.92824,4e-05,10.75503]
[1776877547192,44.74,78906.41,0.0,0.92824,4e-05,10.75503]
[1776877548181,44.74,78915.17,0.0,0.92859,4e-05,10.71645]
[1776877549187,44.74,78915.17,0.0,0.92859,4e-05,10.71645]
[1776877549195,44.74,78915.17,0.0,0.92859,4e-05,10.71645]
[1776877549219,44.74,78919.14,0.0,0.92874,4e-05,10.69901]
[1776877551204,44.74,78935.32,0.0,0.92937,4e-05,10.6287]
[1776877552209,44.74,78937.04,0.0,0.92944,4e-05,10.62117]
[1776877553081,44.74,78937.04,0.0,0.92944,4e-05,10.62117]
[1776877553195,44.74,78937.04,0.0,0.92944,4e-05,10.62117]
[1776877557244,44.74,78931.15,0.0,0.92922,4e-05,10.64595]
[1776877557775,44.74,78931.15,0.0,0.92922,4e-05,10.64595]
[1776877558540,44.74,78928.03,0.0,0.9291,4e-05,10.65924]
[1776877558692,44.74,78928.03,0.0,0.9291,4e-05,10.65924]
[1776877560265,44.74,78923.5,0.0,0.92893,4e-05,10.67841]
[1776877560692,44.74,78923.5,0.0,0.92893,4e-05,10.67841]
[1776877561272,44.74,78922.41,0.0,0.92889,4e-05,10.6829]
[1776877563286,44.74,78915.01,0.0,0.92861,4e-05,10.71442]
[1776877563408,44.74,78915.01,0.0,0.92861,4e-05,10.71442]
[1776877563440,44.74,78915.01,0.0,0.92861,4e-05,10.71442]
[1776877566206,44.74,78918.6,0.0,0.92875,4e-05,10.69833]
[1776877566307,44.74,78925.38,0.0,0.92901,4e-05,10.66876]
[1776877566439,44.74,78925.38,0.0,0.92901,4e-05,10.66876]
[1776877572348,44.73,78925.11,0.0,0.92901,4e-05,10.66869]
[1776877575240,44.73,78925.3,0.0,0.92902,4e-05,10.66765]
[1776877575440,44.73,78926.46,0.0,0.92907,4e-05,10.66222]
[1776877576267,44.73,78926.46,0.0,0.92907,4e-05,10.66222]
[1776877576290,44.73,78926.46,0.0,0.92907,4e-05,10.66222]
[1776877576350,44.73,78926.83,0.0,0.92909,4e-05,10.66041]
[1776877576384,44.73,78931.82,0.0,0.92928,4e-05,10.63887]
[1776877578398,44.73,78937.92,0.0,0.92952,4e-05,10.61225]
[1776877579361,44.73,78937.92,0.0,0.92952,4e-05,10.61225]
[1776877579454,44.73,78937.92,0.0,0.92952,4e-05,10.61225]
[1776877582782,44.73,78936.59,0.0,0.92947,4e-05,10.61755]
[1776877582936,44.73,78936.59,0.0,0.92947,4e-05,10.61755]
[1776877583038,44.73,78935.75,0.0,0.92944,4e-05,10.62102]
[1776877584060,44.73,78935.75,0.0,0.92944,4e-05,10.62102]
[1776877584198,44.73,78935.75,0.0,0.92944,4e-05,10.62102]
[1776877584440,44.73,78926.86,0.0,0.9291,4e-05,10.65903]
[1776877586338,44.73,78926.86,0.0,0.9291,4e-05,10.65903]
[1776877586444,44.73,78926.45,0.0,0.92909,4e-05,10.66035]
[1776877587144,44.73,78926.45,0.0,0.92909,4e-05,10.66035]
[1776877587191,44.73,78926.45,0.0,0.92909,4e-05,10.66035]
[1776877587200,44.73,78925.11,0.0,0.92904,4e-05,10.6659]
[1776877590192,44.73,78923.98,0.0,0.929,4e-05,10.67054]
[1776877590444,44.73,78923.55,0.0,0.92898,4e-05,10.67228]
[1776877593069,44.73,78927.23,0.0,0.92914,4e-05,10.65337]
[1776877593195,44.73,78927.23,0.0,0.92914,4e-05,10.65337]
[1776877593339,44.73,78927.23,0.0,0.92914,4e-05,10.65337]
[1776877593438,44.73,78924.5,0.0,0.92903,4e-05,10.66546]
[1776877593502,44.73,78925.23,0.0,0.92906,4e-05,10.6623]
[1776877598045,44.73,78926.42,0.0,0.9291,4e-05,10.65762]
[1776877598188,44.73,78926.42,0.0,0.9291,4e-05,10.65762]
[1776877602293,44.73,78929.07,0.0,0.9292,4e-05,10.64679]
[1776877602695,44.73,78929.05,0.0,0.9292,4e-05,10.64705]
[1776877602936,44.73,78929.05,0.0,0.9292,4e-05,10.64705]
[1776877603037,44.73,78929.34,0.0,0.92921,4e-05,10.64596]
[1776877604580,44.73,78922.96,0.0,0.92896,4e-05,10.67385]
[1776877606594,44.73,78909.82,0.0,0.92845,4e-05,10.73096]
[1776877607601,44.73,78899.42,0.0,0.92804,4e-05,10.77646]
[1776877608608,44.73,78892.96,0.0,0.92778,4e-05,10.80484]
[1776877613643,44.73,78889.39,0.0,0.92764,4e-05,10.82069]
[1776877616979,44.73,78889.52,0.0,0.92765,4e-05,10.81996]
[1776877618696,44.73,78887.96,0.0,0.92759,4e-05,10.8266]
[1776877618787,44.73,78883.09,0.0,0.9274,4e-05,10.84774]
[1776877620701,44.73,78881.4,0.0,0.92733,4e-05,10.855]
[1776877620939,44.73,78881.4,0.0,0.92733,4e-05,10.855]
[1776877621040,44.73,78881.78,0.0,0.92735,4e-05,10.85356]
[1776877624722,44.73,78870.53,0.0,0.92689,4e-05,10.9036]
[1776877625730,44.73,78863.37,0.0,0.92661,4e-05,10.93506]
[1776877629033,44.74,78859.84,0.0,0.92647,4e-05,10.95071]
[1776877629202,44.74,78859.84,0.0,0.92647,4e-05,10.95071]
[1776877629758,44.74,78853.78,0.0,0.92623,4e-05,10.97744]
[1776877636405,44.74,78852.55,0.0,0.92618,4e-05,10.983]
[1776877636440,44.74,78852.4,0.0,0.92617,4e-05,10.98374]
[1776877636476,44.74,78852.4,0.0,0.92617,4e-05,10.98374]
[1776877636698,44.74,78852.4,0.0,0.92617,4e-05,10.98374]
[1776877636807,44.74,78854.53,0.0,0.92625,4e-05,10.97443]
[1776877637814,44.74,78859.98,0.0,0.92647,4e-05,10.95061]
[1776877639827,44.74,78866.94,0.0,0.92674,4e-05,10.92035]
[1776877640835,44.74,78875.48,0.0,0.92708,4e-05,10.8828]
[1776877642886,44.74,78878.21,0.0,0.92719,4e-05,10.87071]
[1776877642944,44.74,78878.21,0.0,0.92719,4e-05,10.87071]
[1776877642976,44.74,78878.21,0.0,0.92719,4e-05,10.87071]
[1776877643201,44.74,78878.21,0.0,0.92719,4e-05,10.87071]
[1776877643259,44.73,78881.81,0.0,0.92734,4e-05,10.85405]
[1776877647312,44.73,78884.21,0.0,0.92744,4e-05,10.84269]
[1776877647350,44.73,78884.38,0.0,0.92746,4e-05,10.84104]
[1776877647449,44.73,78884.38,0.0,0.92746,4e-05,10.84104]
[1776877647507,44.73,78884.38,0.0,0.92746,4e-05,10.84104]
[1776877647690,44.73,78884.38,0.0,0.92746,4e-05,10.84104]
[1776877652918,44.73,78885.36,0.0,0.92754,4e-05,10.83135]
[1776877653950,44.73,78885.36,0.0,0.92754,4e-05,10.83135]
[1776877654191,44.73,78885.36,0.0,0.92754,4e-05,10.83135]
[1776877654282,44.72,78884.82,0.0,0.92752,4e-05,10.83283]
[1776877654591,44.72,78884.82,0.0,0.92752,4e-05,10.83283]
[1776877654692,44.72,78884.82,0.0,0.92752,4e-05,10.83283]
[1776877659967,44.72,78887.75,0.0,0.92765,4e-05,10.81871]
[1776877660125,44.72,78887.75,0.0,0.92765,4e-05,10.81871]
[1776877660197,44.72,78887.75,0.0,0.92765,4e-05,10.81871]
[1776877660227,44.72,78891.45,0.0,0.9278,4e-05,10.8022]
[1776877665770,44.72,78891.08,0.0,0.92779,4e-05,10.80302]
[1776877665939,44.72,78891.08,0.0,0.92779,4e-05,10.80302]
[1776877666163,44.72,78891.08,0.0,0.92779,4e-05,10.80302]
[1776877666191,44.72,78891.08,0.0,0.92779,4e-05,10.80302]
[1776877666217,44.72,78891.79,0.0,0.92782,4e-05,10.79991]
[1776877669033,44.72,78885.22,0.0,0.92756,4e-05,10.82847]
[1776877669494,44.72,78885.22,0.0,0.92756,4e-05,10.82847]
[1776877669699,44.72,78885.22,0.0,0.92756,4e-05,10.82847]
[1776877669712,44.72,78885.22,0.0,0.92756,4e-05,10.82847]
[1776877669939,44.72,78885.22,0.0,0.92756,4e-05,10.82847]
[1776877670042,44.72,78883.59,0.0,0.9275,4e-05,10.83552]
[1776877671048,44.72,78873.49,0.0,0.9271,4e-05,10.87952]
[1776877672264,44.72,78873.49,0.0,0.9271,4e-05,10.87952]
[1776877672318,44.72,78873.49,0.0,0.9271,4e-05,10.87952]
[1776877672444,44.72,78873.49,0.0,0.9271,4e-05,10.87952]
[1776877672321,44.72,78873.03,0.0,0.92708,4e-05,10.88194]
[1776877678097,44.72,78871.34,0.0,0.927,4e-05,10.89034]
[1776877683131,44.72,78876.86,0.0,0.92721,4e-05,10.86728]
[1776877684566,44.72,78879.6,0.0,0.92732,4e-05,10.85554]
[1776877684696,44.72,78879.6,0.0,0.92732,4e-05,10.85554]
[1776877684878,44.72,78879.6,0.0,0.92732,4e-05,10.85554]
[1776877684944,44.72,78879.6,0.0,0.92732,4e-05,10.85554]
[1776877685146,44.72,78880.84,0.0,0.92736,4e-05,10.85039]
[1776877690181,44.73,78889.8,0.0,0.9277,4e-05,10.81284]
[1776877691238,44.73,78889.8,0.0,0.9277,4e-05,10.81284]
[1776877691371,44.73,78889.8,0.0,0.9277,4e-05,10.81284]
[1776877691445,44.73,78889.8,0.0,0.9277,4e-05,10.81284]
[1776877691392,44.73,78894.25,0.0,0.92788,4e-05,10.79305]
[1776877695246,44.73,78898.29,0.0,0.92804,4e-05,10.77515]
[1776877695292,44.73,78898.29,0.0,0.92804,4e-05,10.77515]
[1776877695440,44.73,78898.29,0.0,0.92804,4e-05,10.77515]
[1776877695384,44.72,78898.19,0.0,0.92804,4e-05,10.77494]
[1776877697230,44.72,78908.52,0.0,0.92845,4e-05,10.7298]
[1776877698237,44.72,78915.86,0.0,0.92873,4e-05,10.69769]
[1776877699244,44.72,78916.42,0.0,0.92876,4e-05,10.69502]
[1776877701146,44.72,78919.88,0.0,0.92889,4e-05,10.67986]
[1776877701195,44.72,78919.88,0.0,0.92889,4e-05,10.67986]
[1776877701322,44.72,78919.88,0.0,0.92889,4e-05,10.67986]
[1776877701441,44.72,78919.88,0.0,0.92889,4e-05,10.67986]
[1776877701363,44.72,78919.96,0.0,0.9289,4e-05,10.67916]
[1776877705767,44.72,78919.16,0.0,0.92888,4e-05,10.68197]
[1776877705887,44.72,78919.16,0.0,0.92888,4e-05,10.68197]
[1776877705943,44.72,78919.16,0.0,0.92888,4e-05,10.68197]
[1776877706293,44.72,78918.13,0.0,0.92884,4e-05,10.68625]
[1776877711328,44.72,78919.87,0.0,0.92893,4e-05,10.67466]
[1776877716363,44.72,78915.99,0.0,0.92878,4e-05,10.69093]
[1776877718900,44.72,78914.45,0.0,0.92872,4e-05,10.69792]
[1776877718944,44.72,78914.45,0.0,0.92872,4e-05,10.69792]
[1776877719164,44.72,78914.45,0.0,0.92872,4e-05,10.69792]
[1776877719191,44.72,78914.45,0.0,0.92872,4e-05,10.69792]
[1776877719383,44.72,78914.24,0.0,0.92871,4e-05,10.69898]
[1776877723412,44.72,78914.49,0.0,0.92872,4e-05,10.69837]
[1776877723445,44.72,78914.49,0.0,0.92872,4e-05,10.69837]
[1776877723744,44.72,78913.69,0.0,0.92869,4e-05,10.70199]
[1776877723938,44.72,78913.69,0.0,0.92869,4e-05,10.70199]
[1776877724419,44.72,78907.77,0.0,0.92846,4e-05,10.72778]
[1776877726276,44.72,78906.48,0.0,0.9284,4e-05,10.73347]
[1776877726438,44.72,78906.48,0.0,0.9284,4e-05,10.73347]
[1776877726455,44.72,78906.48,0.0,0.9284,4e-05,10.73347]
[1776877726433,44.72,78904.33,0.0,0.92832,4e-05,10.74288]
[1776877726693,44.72,78904.33,0.0,0.92832,4e-05,10.74288]
[1776877730003,44.72,78906.14,0.0,0.92839,4e-05,10.73526]
[1776877730189,44.72,78906.14,0.0,0.92839,4e-05,10.73526]
[1776877730296,44.72,78906.14,0.0,0.92839,4e-05,10.73526]
[1776877730437,44.72,78906.14,0.0,0.92839,4e-05,10.73526]
[1776877730461,44.72,78905.74,0.0,0.92837,4e-05,10.73708]
[1776877732475,44.72,78894.2,0.0,0.92792,4e-05,10.78737]
[1776877733482,44.72,78886.01,0.0,0.9276,4e-05,10.82302]
[1776877735412,44.72,78884.48,0.0,0.92754,4e-05,10.82997]
[1776877735443,44.72,78884.48,0.0,0.92754,4e-05,10.82997]
[1776877735496,44.72,78883.21,0.0,0.92749,4e-05,10.83544]
[1776877735744,44.72,78883.21,0.0,0.92749,4e-05,10.83544]
[1776877735940,44.72,78883.21,0.0,0.92749,4e-05,10.83544]
[1776877741538,44.72,78885.08,0.0,0.92756,4e-05,10.82695]
[1776877743552,44.72,78894.3,0.0,0.92793,4e-05,10.78672]
[1776877744559,44.72,78906.11,0.0,0.92839,4e-05,10.73508]
[1776877745896,44.72,78906.11,0.0,0.92839,4e-05,10.73508]
[1776877745937,44.72,78906.11,0.0,0.92839,4e-05,10.73508]
[1776877745990,44.72,78906.11,0.0,0.92839,4e-05,10.7348]
[1776877746855,44.72,78906.11,0.0,0.92839,4e-05,10.7348]
[1776877746944,44.72,78906.11,0.0,0.92839,4e-05,10.7348]
[1776877747580,44.72,78910.8,0.0,0.92858,4e-05,10.71391]
[1776877748691,44.72,78910.8,0.0,0.92858,4e-05,10.71391]
[1776877748740,44.72,78909.86,0.0,0.92854,4e-05,10.71773]
[1776877750606,44.72,78909.9,0.0,0.92855,4e-05,10.71731]
[1776877750693,44.72,78909.9,0.0,0.92855,4e-05,10.71731]
[1776877750732,44.72,78909.9,0.0,0.92855,4e-05,10.71731]
[1776877750944,44.72,78909.9,0.0,0.92855,4e-05,10.71731]
[1776877751038,44.72,78907.88,0.0,0.92847,4e-05,10.72581]
[1776877754213,44.72,78908.28,0.0,0.92849,4e-05,10.72353]
[1776877754443,44.72,78908.28,0.0,0.92849,4e-05,10.72353]
[1776877755852,44.72,78908.71,0.0,0.92851,4e-05,10.72151]
[1776877755939,44.72,78908.71,0.0,0.92851,4e-05,10.72151]
[1776877756485,44.72,78908.71,0.0,0.92851,4e-05,10.72151]
[1776877755953,44.71,78914.54,0.0,0.92874,4e-05,10.69599]
[1776877756690,44.71,78914.54,0.0,0.92874,4e-05,10.69599]
[1776877760546,44.71,78915.91,0.0,0.9288,4e-05,10.68923]
[1776877760692,44.71,78915.91,0.0,0.9288,4e-05,10.68923]
[1776877760931,44.71,78915.91,0.0,0.9288,4e-05,10.68923]
[1776877761193,44.71,78915.91,0.0,0.9288,4e-05,10.68923]
[1776877761293,44.71,78913.65,0.0,0.92871,4e-05,10.6988]
[1776877764659,44.71,78914.57,0.0,0.92876,4e-05,10.69411]
[1776877764693,44.71,78914.57,0.0,0.92876,4e-05,10.69411]
[1776877764818,44.71,78914.57,0.0,0.92876,4e-05,10.69411]
[1776877764946,44.71,78914.57,0.0,0.92876,4e-05,10.69411]
[1776877765028,44.71,78917.96,0.0,0.92889,4e-05,10.67923]
[1776877768728,44.71,78928.96,0.0,0.92932,4e-05,10.63101]
[1776877773763,44.71,78929.88,0.0,0.92938,4e-05,10.62327]
[1776877778799,44.71,78931.76,0.0,0.92946,4e-05,10.61455]
[1776877782751,44.71,78930.72,0.0,0.92942,4e-05,10.61865]
[1776877782938,44.71,78930.72,0.0,0.92942,4e-05,10.61865]
[1776877783045,44.71,78930.72,0.0,0.92942,4e-05,10.61865]
[1776877783194,44.71,78930.72,0.0,0.92942,4e-05,10.61865]
[1776877783292,44.71,78930.49,0.0,0.92941,4e-05,10.61952]
[1776877788872,44.7,78931.48,0.0,0.92946,4e-05,10.61451]
[1776877790952,44.7,78932.24,0.0,0.92949,4e-05,10.61112]
[1776877791189,44.7,78932.24,0.0,0.92949,4e-05,10.61112]
[1776877791357,44.7,78932.24,0.0,0.92949,4e-05,10.61112]
[1776877791402,44.7,78932.24,0.0,0.92949,4e-05,10.61112]
[1776877791489,44.7,78932.29,0.0,0.92949,4e-05,10.61068]
[1776877792900,44.7,78940.4,0.0,0.9298,4e-05,10.57566]
[1776877798082,44.7,78940.68,0.0,0.92981,4e-05,10.5742]
[1776877798196,44.7,78940.68,0.0,0.92981,4e-05,10.5742]
[1776877798537,44.7,78940.68,0.0,0.92981,4e-05,10.5742]
[1776877798288,44.7,78942.16,0.0,0.92987,4e-05,10.56777]
[1776877798690,44.7,78942.16,0.0,0.92987,4e-05,10.56777]
[1776877799952,44.7,78946.63,0.0,0.93004,4e-05,10.54846]
[1776877800960,44.7,78956.47,0.0,0.93042,4e-05,10.5062]
[1776877801966,44.7,78957.99,0.0,0.93048,4e-05,10.49973]
[1776877805096,44.7,78959.02,0.0,0.93051,4e-05,10.49552]
[1776877805154,44.7,78959.43,0.0,0.93053,4e-05,10.49376]
[1776877805997,44.7,78966.62,0.0,0.9308,4e-05,10.46305]
[1776877808426,44.7,78970.12,0.0,0.93093,4e-05,10.44821]
[1776877809116,44.7,78967.49,0.0,0.93083,4e-05,10.45974]
[1776877809199,44.7,78967.49,0.0,0.93083,4e-05,10.45974]
[1776877812210,44.7,78966.81,0.0,0.9308,4e-05,10.46291]
[1776877812320,44.7,78966.81,0.0,0.9308,4e-05,10.46291]
[1776877812438,44.7,78966.81,0.0,0.9308,4e-05,10.46291]
[1776877812479,44.71,78954.19,0.0,0.93032,4e-05,10.51716]
[1776877814054,44.71,78959.76,0.0,0.93053,4e-05,10.49331]
[1776877814838,44.71,78959.76,0.0,0.93053,4e-05,10.49331]
[1776877814945,44.71,78959.76,0.0,0.93053,4e-05,10.49331]
[1776877815060,44.71,78972.9,0.0,0.93103,4e-05,10.43718]
[1776877816067,44.71,78977.67,0.0,0.93121,4e-05,10.41699]
[1776877819088,44.71,78989.64,0.0,0.93165,4e-05,10.36663]
[1776877820954,44.71,78991.48,0.0,0.93172,4e-05,10.35909]
[1776877821102,44.71,78991.3,0.0,0.93171,4e-05,10.36016]
[1776877822455,44.71,78991.3,0.0,0.93171,4e-05,10.36016]
[1776877822550,44.71,78992.22,0.0,0.93174,4e-05,10.35684]
[1776877823116,44.71,78997.22,0.0,0.93193,4e-05,10.33558]
[1776877824239,44.71,79004.92,0.0,0.93221,4e-05,10.30322]
[1776877825130,44.71,79009.65,0.0,0.93238,4e-05,10.28355]
[1776877826137,44.71,79026.17,0.0,0.93299,4e-05,10.2141]
[1776877827184,44.71,79026.17,0.0,0.93299,4e-05,10.2141]
[1776877827244,44.71,79039.59,0.0,0.93348,4e-05,10.15772]
[1776877828156,44.71,79039.25,0.0,0.93347,4e-05,10.15941]
[1776877830170,44.72,79044.25,0.0,0.93364,4e-05,10.13963]
[1776877831143,44.72,79044.25,0.0,0.93364,4e-05,10.13963]
[1776877831177,44.72,79052.2,0.0,0.93395,4e-05,10.10342]
[1776877832184,44.72,79046.43,0.0,0.93373,4e-05,10.12798]
[1776877833191,44.72,79041.63,0.0,0.93355,4e-05,10.14881]
[1776877834207,44.72,79037.01,0.0,0.93338,4e-05,10.16852]
[1776877836221,44.72,79045.67,0.0,0.9337,4e-05,10.13218]
[1776877838525,44.72,79050.35,0.0,0.93386,4e-05,10.1134]
[1776877839147,44.72,79050.35,0.0,0.93386,4e-05,10.1134]
[1776877839242,44.72,79051.01,0.0,0.93389,4e-05,10.11062]
[1776877842442,44.72,79052.07,0.0,0.93392,4e-05,10.10681]
[1776877842541,44.72,79052.48,0.0,0.93393,4e-05,10.10574]
[1776877845284,44.72,79048.01,0.0,0.93376,4e-05,10.12514]
[1776877847923,44.73,79045.26,0.0,0.93365,4e-05,10.13728]
[1776877847936,44.73,79045.26,0.0,0.93365,4e-05,10.13728]
[1776877848306,44.73,79045.4,0.0,0.93366,4e-05,10.13696]
[1776877848989,44.73,79045.4,0.0,0.93366,4e-05,10.13696]
[1776877849201,44.73,79045.4,0.0,0.93366,4e-05,10.13696]
[1776877851428,44.73,79043.13,0.0,0.93357,4e-05,10.14703]
[1776877851439,44.73,79043.13,0.0,0.93357,4e-05,10.14703]
[1776877851529,44.73,79037.17,0.0,0.93334,4e-05,10.17297]
[1776877854963,44.73,79035.87,0.0,0.93329,4e-05,10.17885]
[1776877855211,44.73,79035.87,0.0,0.93329,4e-05,10.17885]
[1776877856477,44.73,79037.47,0.0,0.93335,4e-05,10.17231]
[1776877856540,44.73,79036.66,0.0,0.93332,4e-05,10.17614]
[1776877856694,44.73,79036.66,0.0,0.93332,4e-05,10.17614]
[1776877857378,44.73,79035.58,0.0,0.93328,4e-05,10.18069]
[1776877858575,44.73,79035.58,0.0,0.93328,4e-05,10.18069]
[1776877858619,44.73,79041.61,0.0,0.93349,4e-05,10.15572]
[1776877858692,44.73,79041.61,0.0,0.93349,4e-05,10.15572]
[1776877861406,44.73,79037.6,0.0,0.93334,4e-05,10.17308]
[1776877862413,44.73,79032.96,0.0,0.93317,4e-05,10.19286]
[1776877863420,44.74,79027.02,0.0,0.93294,4e-05,10.21902]
[1776877864625,44.74,79027.02,0.0,0.93294,4e-05,10.21902]
[1776877864696,44.74,79028.45,0.0,0.93299,4e-05,10.21349]
[1776877865438,44.74,79028.03,0.0,0.93298,4e-05,10.21526]
[1776877865903,44.74,79028.03,0.0,0.93298,4e-05,10.21526]
[1776877865937,44.74,79028.03,0.0,0.93298,4e-05,10.21526]
[1776877866441,44.74,79032.12,0.0,0.93312,4e-05,10.19852]
[1776877867162,44.74,79032.12,0.0,0.93312,4e-05,10.19852]
[1776877867199,44.74,79032.12,0.0,0.93312,4e-05,10.19852]
[1776877867448,44.74,79036.84,0.0,0.93329,4e-05,10.17933]
[1776877867900,44.74,79036.84,0.0,0.93329,4e-05,10.17933]
[1776877867942,44.74,79036.84,0.0,0.93329,4e-05,10.17933]
[1776877869462,44.74,79043.14,0.0,0.93352,4e-05,10.15327]
[1776877870640,44.74,79043.14,0.0,0.93352,4e-05,10.15327]
[1776877870469,44.74,79048.5,0.0,0.93371,4e-05,10.131]
[1776877870690,44.74,79048.5,0.0,0.93371,4e-05,10.131]
[1776877870918,44.74,79048.5,0.0,0.93371,4e-05,10.131]
[1776877870939,44.74,79048.5,0.0,0.93371,4e-05,10.131]
[1776877871476,44.74,79054.32,0.0,0.93392,4e-05,10.10658]
[1776877873490,44.74,79057.18,0.0,0.93402,4e-05,10.09521]
[1776877874632,44.74,79057.18,0.0,0.93402,4e-05,10.09521]
[1776877874690,44.74,79058.58,0.0,0.93407,4e-05,10.09002]
[1776877880539,44.75,79058.81,0.0,0.93406,4e-05,10.09117]
[1776877885576,44.75,79058.23,0.0,0.93402,4e-05,10.09538]
[1776877885998,44.75,79058.23,0.0,0.93402,4e-05,10.09538]
[1776877886190,44.75,79058.23,0.0,0.93402,4e-05,10.09538]
[1776877888438,44.75,79057.44,0.0,0.93399,4e-05,10.0994]
[1776877888597,44.75,79057.48,0.0,0.93399,4e-05,10.09959]
[1776877891133,44.75,79057.47,0.0,0.93398,4e-05,10.10034]
[1776877891200,44.75,79057.47,0.0,0.93398,4e-05,10.10034]
[1776877896653,44.76,79056.62,0.0,0.93395,4e-05,10.10282]
[1776877896701,44.76,79056.62,0.0,0.93395,4e-05,10.10282]
[1776877896939,44.76,79056.62,0.0,0.93395,4e-05,10.10282]
[1776877897032,44.76,79056.62,0.0,0.93395,4e-05,10.10282]
[1776877897189,44.76,79056.62,0.0,0.93395,4e-05,10.10282]
[1776877897660,44.76,79056.37,0.0,0.93394,4e-05,10.1042]
[1776877900681,44.76,79049.09,0.0,0.93366,4e-05,10.1357]
[1776877901102,44.76,79049.09,0.0,0.93366,4e-05,10.1357]
[1776877901191,44.76,79049.09,0.0,0.93366,4e-05,10.1357]
[1776877903879,44.76,79050.43,0.0,0.93371,4e-05,10.13063]
[1776877903936,44.76,79050.43,0.0,0.93371,4e-05,10.13063]
[1776877904287,44.76,79050.43,0.0,0.93371,4e-05,10.13063]
[1776877904438,44.76,79050.43,0.0,0.93371,4e-05,10.13063]
[1776877904529,44.76,79050.33,0.0,0.9337,4e-05,10.1316]
[1776877909729,44.77,79050.75,0.0,0.93371,4e-05,10.13097]
[1776877909936,44.77,79050.75,0.0,0.93371,4e-05,10.13097]
[1776877910752,44.77,79048.2,0.0,0.93361,4e-05,10.14196]
[1776877910937,44.77,79048.2,0.0,0.93361,4e-05,10.14196]
[1776877910995,44.77,79043.65,0.0,0.93344,4e-05,10.16134]
[1776877914779,44.77,79038.63,0.0,0.93325,4e-05,10.1833]
[1776877916023,44.77,79038.63,0.0,0.93325,4e-05,10.1833]
[1776877916129,44.77,79029.73,0.0,0.93292,4e-05,10.22099]
[1776877916793,44.77,79022.46,0.0,0.93265,4e-05,10.25217]
[1776877919462,44.77,79020.52,0.0,0.93257,4e-05,10.26081]
[1776877921834,44.77,79029.11,0.0,0.93288,4e-05,10.22591]
[1776877923849,44.77,79033.36,0.0,0.93303,4e-05,10.20828]
[1776877926734,44.77,79033.91,0.0,0.93305,4e-05,10.20632]
[1776877926938,44.77,79033.91,0.0,0.93305,4e-05,10.20632]
[1776877927005,44.77,79033.0,0.0,0.93301,4e-05,10.21033]
[1776877928023,44.77,79033.0,0.0,0.93301,4e-05,10.21033]
[1776877928198,44.77,79033.0,0.0,0.93301,4e-05,10.21033]
[1776877933310,44.78,79034.98,0.0,0.93308,4e-05,10.20285]
[1776877933436,44.78,79034.98,0.0,0.93308,4e-05,10.20285]
[1776877933537,44.78,79035.49,0.0,0.9331,4e-05,10.20108]
[1776877934139,44.78,79035.49,0.0,0.9331,4e-05,10.20108]
[1776877934191,44.78,79035.49,0.0,0.9331,4e-05,10.20108]
[1776877938054,44.78,79036.01,0.0,0.93311,4e-05,10.19948]
[1776877938179,44.78,79036.01,0.0,0.93311,4e-05,10.19948]
[1776877938189,44.78,79036.01,0.0,0.93311,4e-05,10.19948]
[1776877938207,44.78,79033.45,0.0,0.93301,4e-05,10.21046]
[1776877939883,44.78,79033.42,0.0,0.93301,4e-05,10.21076]
[1776877939961,44.78,79028.18,0.0,0.93282,4e-05,10.23304]
[1776877940968,44.78,79021.92,0.0,0.93258,4e-05,10.25997]
[1776877943444,44.78,79021.86,0.0,0.93257,4e-05,10.26068]
[1776877949024,44.78,79025.19,0.0,0.93269,4e-05,10.24809]
[1776877952850,44.79,79028.54,0.0,0.93282,4e-05,10.23121]
[1776877952939,44.79,79028.54,0.0,0.93282,4e-05,10.23121]
[1776877954526,44.79,79030.18,0.0,0.93288,4e-05,10.22445]
[1776877954690,44.79,79030.18,0.0,0.93288,4e-05,10.22445]
[1776877954538,44.79,79030.75,0.0,0.9329,4e-05,10.22221]
[1776877956010,44.79,79030.72,0.0,0.9329,4e-05,10.22251]
[1776877956195,44.79,79030.72,0.0,0.9329,4e-05,10.22251]
[1776877957081,44.79,79025.0,0.0,0.93269,4e-05,10.24698]
[1776877961317,44.79,79020.62,0.0,0.93252,4e-05,10.26584]
[1776877961436,44.79,79020.62,0.0,0.93252,4e-05,10.26584]
[1776877961528,44.79,79020.62,0.0,0.93252,4e-05,10.26584]
[1776877961690,44.79,79020.62,0.0,0.93252,4e-05,10.26584]
[1776877961535,44.79,79017.21,0.0,0.93239,4e-05,10.28114]
[1776877964130,44.79,79009.97,0.0,0.93211,4e-05,10.31262]
[1776877968388,44.79,79008.64,0.0,0.93206,4e-05,10.31835]
[1776877968439,44.79,79008.64,0.0,0.93206,4e-05,10.31835]
[1776877971179,44.79,79001.42,0.0,0.93179,4e-05,10.34942]
[1776877972295,44.79,79001.42,0.0,0.93179,4e-05,10.34942]
[1776877972437,44.79,79001.42,0.0,0.93179,4e-05,10.34942]
[1776877972538,44.79,79009.17,0.0,0.93207,4e-05,10.31688]
[1776877973018,44.79,79009.17,0.0,0.93207,4e-05,10.31688]
[1776877973188,44.79,79009.17,0.0,0.93207,4e-05,10.31688]
[1776877978228,44.8,79010.25,0.0,0.9321,4e-05,10.31385]
[1776877981249,44.8,79001.48,0.0,0.93176,4e-05,10.35212]
[1776877982884,44.8,79005.08,0.0,0.9319,4e-05,10.33714]
[1776877983621,44.8,79009.79,0.0,0.93207,4e-05,10.3175]
[1776877984422,44.8,79009.79,0.0,0.93207,4e-05,10.3175]
[1776877984426,44.8,79017.36,0.0,0.93235,4e-05,10.28545]
[1776877986445,44.8,79020.86,0.0,0.93248,4e-05,10.2707]
[1776877988441,44.8,79018.57,0.0,0.93239,4e-05,10.28052]
[1776877989306,44.8,79009.79,0.0,0.93207,4e-05,10.31777]
[1776877989919,44.8,79009.79,0.0,0.93207,4e-05,10.31777]
[1776877989937,44.8,79009.79,0.0,0.93207,4e-05,10.31777]
[1776877990313,44.8,79006.56,0.0,0.93195,4e-05,10.33146]
[1776877995347,44.8,79002.2,0.0,0.93179,4e-05,10.34977]
[1776878000383,44.8,79002.52,0.0,0.9318,4e-05,10.34811]
[1776878002328,44.8,79002.06,0.0,0.93178,4e-05,10.35]
[1776878002450,44.8,79002.06,0.0,0.93178,4e-05,10.35]
[1776878002539,44.8,79002.46,0.0,0.9318,4e-05,10.34824]
[1776878006425,44.8,78990.73,0.0,0.93136,4e-05,10.39782]
[1776878007432,44.8,78985.95,0.0,0.93118,4e-05,10.41845]
[1776878008797,44.8,78985.81,0.0,0.93117,4e-05,10.41943]
[1776878010446,44.8,78985.93,0.0,0.93118,4e-05,10.41892]
[1776878010453,44.8,78990.7,0.0,0.93135,4e-05,10.39878]
[1776878011460,44.8,79001.23,0.0,0.93176,4e-05,10.35107]
[1776878012554,44.8,79001.23,0.0,0.93176,4e-05,10.35107]
[1776878012698,44.8,79001.23,0.0,0.93176,4e-05,10.35107]
[1776878012780,44.8,79005.3,0.0,0.93192,4e-05,10.33394]
[1776878012854,44.8,79005.3,0.0,0.93192,4e-05,10.33394]
[1776878012938,44.8,79005.3,0.0,0.93192,4e-05,10.33394]
[1776878017405,44.8,79005.23,0.0,0.93191,4e-05,10.33478]
[1776878017443,44.8,79005.23,0.0,0.93191,4e-05,10.33478]
[1776878017723,44.8,79005.23,0.0,0.93191,4e-05,10.33478]
[1776878017777,44.8,79009.24,0.0,0.93206,4e-05,10.31801]
[1776878017941,44.8,79009.24,0.0,0.93206,4e-05,10.31801]
[1776878020522,44.8,79004.58,0.0,0.93188,4e-05,10.33771]
[1776878021323,44.8,79004.58,0.0,0.93188,4e-05,10.33771]
[1776878021436,44.8,79004.58,0.0,0.93188,4e-05,10.33771]
[1776878021530,44.8,79005.39,0.0,0.93191,4e-05,10.33423]
[1776878023588,44.8,79007.75,0.0,0.932,4e-05,10.32416]
[1776878023694,44.8,79007.75,0.0,0.932,4e-05,10.32416]
[1776878029241,44.8,79003.4,0.0,0.93184,4e-05,10.343]
[1776878029437,44.8,79003.4,0.0,0.93184,4e-05,10.343]
[1776878029526,44.8,79003.4,0.0,0.93184,4e-05,10.343]
[1776878029687,44.8,79003.4,0.0,0.93184,4e-05,10.343]
[1776878029789,44.8,79004.74,0.0,0.93188,4e-05,10.33789]
[1776878032403,44.8,79007.06,0.0,0.93197,4e-05,10.32834]
[1776878032436,44.8,79007.06,0.0,0.93197,4e-05,10.32834]
[1776878032607,44.8,79007.72,0.0,0.93199,4e-05,10.32585]
[1776878033698,44.8,79007.72,0.0,0.93199,4e-05,10.32585]
[1776878033936,44.81,79009.67,0.0,0.93206,4e-05,10.31784]
[1776878038703,44.81,79012.36,0.0,0.93216,4e-05,10.30636]
[1776878038742,44.81,79007.39,0.0,0.93197,4e-05,10.32741]
[1776878038860,44.81,79007.39,0.0,0.93197,4e-05,10.32741]
[1776878038939,44.81,79007.39,0.0,0.93197,4e-05,10.32741]
[1776878039658,44.81,79001.69,0.0,0.93176,4e-05,10.35153]
[1776878040665,44.81,78992.49,0.0,0.93142,4e-05,10.39062]
[1776878041672,44.8,78983.32,0.0,0.93107,4e-05,10.42958]
[1776878042679,44.81,78980.01,0.0,0.93095,4e-05,10.44403]
[1776878044332,44.81,78984.2,0.0,0.9311,4e-05,10.42629]
[1776878044439,44.81,78984.2,0.0,0.9311,4e-05,10.42629]
[1776878044693,44.81,78987.31,0.0,0.93122,4e-05,10.41319]
[1776878046839,44.81,78989.19,0.0,0.93129,4e-05,10.40536]
[1776878046935,44.81,78993.05,0.0,0.93143,4e-05,10.38912]
[1776878050393,44.81,78989.87,0.0,0.93131,4e-05,10.40329]
[1776878050442,44.81,78989.87,0.0,0.93131,4e-05,10.40329]
[1776878050558,44.81,78989.87,0.0,0.93131,4e-05,10.40329]
[1776878050690,44.81,78989.87,0.0,0.93131,4e-05,10.40329]
[1776878050737,44.81,78987.84,0.0,0.93123,4e-05,10.41212]
[1776878055772,44.81,78985.79,0.0,0.93114,4e-05,10.42168]
[1776878056087,44.81,78985.79,0.0,0.93114,4e-05,10.42168]
[1776878056197,44.81,78985.79,0.0,0.93114,4e-05,10.42168]
[1776878056230,44.81,78985.79,0.0,0.93114,4e-05,10.42168]
[1776878056440,44.81,78985.79,0.0,0.93114,4e-05,10.42168]
[1776878058793,44.81,78985.86,0.0,0.93114,4e-05,10.42184]
[1776878063828,44.81,78989.33,0.0,0.93127,4e-05,10.40781]
[1776878065263,44.81,78988.97,0.0,0.93125,4e-05,10.40951]
[1776878065422,44.81,78988.97,0.0,0.93125,4e-05,10.40951]
[1776878065443,44.81,78988.97,0.0,0.93125,4e-05,10.40951]
[1776878065842,44.81,78988.72,0.0,0.93124,4e-05,10.41073]
[1776878070278,44.81,78987.17,0.0,0.93118,4e-05,10.41798]
[1776878070878,44.81,78985.76,0.0,0.93112,4e-05,10.42415]
[1776878070903,44.81,78985.76,0.0,0.93112,4e-05,10.42415]
[1776878073923,44.82,78985.55,0.0,0.93113,4e-05,10.4222]
[1776878079944,44.81,78984.32,0.0,0.93109,4e-05,10.42708]
[1776878083722,44.81,78985.05,0.0,0.93111,4e-05,10.42393]
[1776878083768,44.81,78985.1,0.0,0.93112,4e-05,10.42334]
[1776878083906,44.81,78985.1,0.0,0.93112,4e-05,10.42334]
[1776878083946,44.81,78985.1,0.0,0.93112,4e-05,10.42334]
[1776878087130,44.81,78989.49,0.0,0.93128,4e-05,10.40465]
[1776878087202,44.81,78989.49,0.0,0.93128,4e-05,10.40465]
[1776878087262,44.81,78989.49,0.0,0.93128,4e-05,10.40465]
[1776878087438,44.81,78989.49,0.0,0.93128,4e-05,10.40465]
[1776878087536,44.81,78988.89,0.0,0.93126,4e-05,10.4074]
[1776878091013,44.82,78985.92,0.0,0.93114,4e-05,10.42061]
[1776878091130,44.82,78985.92,0.0,0.93114,4e-05,10.42061]
[1776878091195,44.82,78985.92,0.0,0.93114,4e-05,10.42061]
[1776878091292,44.82,78984.62,0.0,0.93109,4e-05,10.42631]
[1776878093035,44.82,78989.63,0.0,0.93128,4e-05,10.40532]
[1776878094109,44.82,78989.63,0.0,0.93128,4e-05,10.40532]
[1776878094201,44.82,78989.63,0.0,0.93128,4e-05,10.40532]
[1776878094369,44.82,78989.63,0.0,0.93128,4e-05,10.40532]
[1776878094441,44.82,78989.63,0.0,0.93128,4e-05,10.40532]
[1776878094536,44.82,78990.75,0.0,0.93132,4e-05,10.40074]
[1776878097735,44.82,78991.43,0.0,0.93134,4e-05,10.39823]
[1776878097780,44.82,78996.38,0.0,0.93153,4e-05,10.37687]
[1776878097918,44.82,78996.38,0.0,0.93153,4e-05,10.37687]
[1776878097942,44.82,78996.38,0.0,0.93153,4e-05,10.37687]
[1776878098070,44.82,79005.34,0.0,0.93187,4e-05,10.33883]
[1776878099261,44.82,79006.29,0.0,0.9319,4e-05,10.33435]
[1776878101875,44.82,79005.2,0.0,0.93187,4e-05,10.33852]
[1776878101946,44.81,79006.18,0.0,0.93191,4e-05,10.33391]
[1776878102671,44.81,79006.18,0.0,0.93191,4e-05,10.33391]
[1776878102714,44.81,79009.18,0.0,0.93203,4e-05,10.32033]
[1776878102938,44.81,79009.18,0.0,0.93203,4e-05,10.32033]
[1776878106571,44.81,79008.21,0.0,0.932,4e-05,10.32358]
[1776878106703,44.81,79008.21,0.0,0.932,4e-05,10.32358]
[1776878107578,44.81,79009.37,0.0,0.93205,4e-05,10.31782]
[1776878107687,44.81,79009.37,0.0,0.93205,4e-05,10.31782]
[1776878107764,44.81,79011.84,0.0,0.93214,4e-05,10.30695]
[1776878112147,44.81,79014.29,0.0,0.93225,4e-05,10.29542]
[1776878112170,44.81,79008.71,0.0,0.93204,4e-05,10.31866]
[1776878115692,44.8,79008.61,0.0,0.93204,4e-05,10.31864]
[1776878115746,44.8,79006.55,0.0,0.93197,4e-05,10.32691]
[1776878121233,44.8,79004.62,0.0,0.9319,4e-05,10.33487]
[1776878123322,44.8,79006.18,0.0,0.93196,4e-05,10.3282]
[1776878123443,44.8,79006.18,0.0,0.93196,4e-05,10.3282]
[1776878123524,44.8,79016.83,0.0,0.93235,4e-05,10.28307]
[1776878124254,44.8,79020.71,0.0,0.9325,4e-05,10.2663]
[1776878125769,44.8,79020.71,0.0,0.9325,4e-05,10.2663]
[1776878125863,44.8,79027.0,0.0,0.93274,4e-05,10.23912]
[1776878125940,44.8,79027.0,0.0,0.93274,4e-05,10.23912]
[1776878126268,44.8,79018.49,0.0,0.93242,4e-05,10.27507]
[1776878127421,44.8,79018.49,0.0,0.93242,4e-05,10.27507]
[1776878127439,44.8,79018.49,0.0,0.93242,4e-05,10.27507]
[1776878127760,44.8,79018.49,0.0,0.93242,4e-05,10.27507]
[1776878127806,44.8,79009.98,0.0,0.93211,4e-05,10.31112]
[1776878127947,44.8,79009.98,0.0,0.93211,4e-05,10.31112]
[1776878131242,44.8,79012.48,0.0,0.9322,4e-05,10.3005]
[1776878131331,44.8,79012.48,0.0,0.9322,4e-05,10.3005]
[1776878131439,44.8,79012.48,0.0,0.9322,4e-05,10.3005]
[1776878131536,44.8,79013.32,0.0,0.93225,4e-05,10.29382]
[1776878135047,44.8,79010.5,0.0,0.93214,4e-05,10.30578]
[1776878135095,44.8,79010.5,0.0,0.93214,4e-05,10.30578]
[1776878135196,44.8,79010.5,0.0,0.93214,4e-05,10.30578]
[1776878135331,44.8,79009.91,0.0,0.93212,4e-05,10.30828]
[1776878138412,44.8,79008.68,0.0,0.93208,4e-05,10.31348]
[1776878138438,44.8,79008.68,0.0,0.93208,4e-05,10.31348]
[1776878138893,44.8,79008.68,0.0,0.93208,4e-05,10.31348]
[1776878138941,44.8,79008.68,0.0,0.93208,4e-05,10.31348]
[1776878138894,44.8,79001.06,0.0,0.93179,4e-05,10.34571]
[1776878139359,44.8,78992.44,0.0,0.93147,4e-05,10.38233]
[1776878140366,44.8,78988.31,0.0,0.93132,4e-05,10.39977]
[1776878145568,44.8,78984.95,0.0,0.93119,4e-05,10.4145]
[1776878145694,44.8,78984.95,0.0,0.93119,4e-05,10.4145]
[1776878145849,44.8,78984.95,0.0,0.93119,4e-05,10.4145]
[1776878145939,44.8,78984.95,0.0,0.93119,4e-05,10.4145]
[1776878145950,44.8,78984.46,0.0,0.93117,4e-05,10.41694]
[1776878150436,44.8,78990.87,0.0,0.9314,4e-05,10.39038]
[1776878151483,44.8,78990.87,0.0,0.9314,4e-05,10.39038]
[1776878151694,44.8,78990.87,0.0,0.9314,4e-05,10.39038]
[1776878151854,44.8,78990.87,0.0,0.9314,4e-05,10.39038]
[1776878151938,44.8,78990.87,0.0,0.9314,4e-05,10.39038]
[1776878151955,44.8,78995.74,0.0,0.93158,4e-05,10.36945]
[1776878156206,44.8,78995.1,0.0,0.93155,4e-05,10.37294]
[1776878156437,44.8,78995.1,0.0,0.93155,4e-05,10.37294]
[1776878157311,44.8,78995.26,0.0,0.93156,4e-05,10.37215]
[1776878157440,44.8,78995.26,0.0,0.93156,4e-05,10.37215]
[1776878157485,44.8,78995.06,0.0,0.93155,4e-05,10.3729]
[1776878159499,44.8,78991.24,0.0,0.93141,4e-05,10.38892]
[1776878160242,44.8,78991.24,0.0,0.93141,4e-05,10.38892]
[1776878160444,44.8,78991.24,0.0,0.93141,4e-05,10.38892]
[1776878161513,44.8,78997.07,0.0,0.93163,4e-05,10.36389]
[1776878162995,44.8,79000.54,0.0,0.93176,4e-05,10.34942]
[1776878163201,44.8,79000.54,0.0,0.93176,4e-05,10.34942]
[1776878163282,44.8,79000.54,0.0,0.93176,4e-05,10.34942]
[1776878163439,44.8,79000.54,0.0,0.93176,4e-05,10.34942]
[1776878163526,44.8,79004.46,0.0,0.93191,4e-05,10.33308]
[1776878168562,44.8,79003.81,0.0,0.93188,4e-05,10.33557]
[1776878170575,44.8,78996.9,0.0,0.93163,4e-05,10.36479]
[1776878171123,44.8,78996.9,0.0,0.93163,4e-05,10.36479]
[1776878171192,44.8,78996.9,0.0,0.93163,4e-05,10.36479]
[1776878171413,44.8,78996.9,0.0,0.93163,4e-05,10.36479]
[1776878171445,44.8,78996.9,0.0,0.93163,4e-05,10.36479]
[1776878171583,44.8,78993.92,0.0,0.93151,4e-05,10.37735]
[1776878176618,44.8,78992.77,0.0,0.93148,4e-05,10.3816]
[1776878177810,44.8,78992.77,0.0,0.93148,4e-05,10.3816]
[1776878177937,44.8,78992.77,0.0,0.93148,4e-05,10.3816]
[1776878177912,44.8,78989.27,0.0,0.93135,4e-05,10.39622]
[1776878178176,44.8,78989.27,0.0,0.93135,4e-05,10.39622]
[1776878178196,44.8,78989.27,0.0,0.93135,4e-05,10.39622]
[1776878178632,44.8,78986.1,0.0,0.93123,4e-05,10.40971]
[1776878181985,44.8,78985.37,0.0,0.9312,4e-05,10.41283]
[1776878182190,44.8,78985.21,0.0,0.9312,4e-05,10.41332]
[1776878183434,44.8,78984.25,0.0,0.93116,4e-05,10.41758]
[1776878183692,44.8,78984.25,0.0,0.93116,4e-05,10.41758]
[1776878183771,44.8,78986.06,0.0,0.93123,4e-05,10.41004]
[1776878184130,44.8,78986.06,0.0,0.93123,4e-05,10.41004]
[1776878184194,44.8,78986.06,0.0,0.93123,4e-05,10.41004]
[1776878187181,44.8,78986.91,0.0,0.93125,4e-05,10.40691]
[1776878187436,44.8,78986.91,0.0,0.93125,4e-05,10.40691]
[1776878187558,44.8,78986.91,0.0,0.93125,4e-05,10.40691]
[1776878187688,44.8,78986.91,0.0,0.93125,4e-05,10.40691]
[1776878187695,44.8,78983.33,0.0,0.93112,4e-05,10.42234]
[1776878188702,44.8,78978.75,0.0,0.93094,4e-05,10.44204]
[1776878189482,44.8,78978.75,0.0,0.93094,4e-05,10.44204]
[1776878189694,44.8,78978.75,0.0,0.93094,4e-05,10.44204]
[1776878189709,44.8,78973.84,0.0,0.93076,4e-05,10.46313]
[1776878191723,44.8,78967.74,0.0,0.93054,4e-05,10.48624]
[1776878192730,44.8,78953.69,0.0,0.93001,4e-05,10.54647]
[1776878193737,44.8,78949.44,0.0,0.92985,4e-05,10.56474]
[1776878194743,44.8,78949.1,0.0,0.92983,4e-05,10.56615]
[1776878195409,44.8,78949.1,0.0,0.92983,4e-05,10.56615]
[1776878195448,44.8,78949.1,0.0,0.92983,4e-05,10.56615]
[1776878195976,44.8,78949.1,0.0,0.92983,4e-05,10.56615]
[1776878195751,44.8,78949.23,0.0,0.92984,4e-05,10.56552]
[1776878196202,44.8,78949.23,0.0,0.92984,4e-05,10.56552]
[1776878197765,44.8,78944.9,0.0,0.92967,4e-05,10.58397]
[1776878199782,44.8,78931.25,0.0,0.92915,4e-05,10.64256]
[1776878200788,44.8,78908.2,0.0,0.92826,4e-05,10.74204]
[1776878201794,44.8,78909.33,0.0,0.92831,4e-05,10.73697]
[1776878202801,44.8,78915.54,0.0,0.92855,4e-05,10.70976]
[1776878204816,44.8,78910.23,0.0,0.92835,4e-05,10.73212]
[1776878205954,44.8,78910.23,0.0,0.92835,4e-05,10.73212]
[1776878206003,44.8,78908.82,0.0,0.9283,4e-05,10.73761]
[1776878209955,44.8,78906.98,0.0,0.92824,4e-05,10.74455]
[1776878210005,44.8,78910.11,0.0,0.92836,4e-05,10.73064]
[1776878210858,44.8,78918.11,0.0,0.92867,4e-05,10.69603]
[1776878211865,44.8,78917.42,0.0,0.92865,4e-05,10.69842]
[1776878216903,44.79,78909.15,0.0,0.92834,4e-05,10.7328]
[1776878220940,44.79,78905.61,0.0,0.92821,4e-05,10.74713]
[1776878221946,44.79,78901.76,0.0,0.92807,4e-05,10.76313]
[1776878222272,44.79,78901.76,0.0,0.92807,4e-05,10.76313]
[1776878222444,44.79,78901.76,0.0,0.92807,4e-05,10.76313]
[1776878222573,44.79,78901.76,0.0,0.92807,4e-05,10.76313]
[1776878222694,44.79,78901.76,0.0,0.92807,4e-05,10.76313]
[1776878222953,44.79,78901.8,0.0,0.92807,4e-05,10.76258]
[1776878225975,44.79,78894.54,0.0,0.9278,4e-05,10.79299]
[1776878226982,44.79,78880.15,0.0,0.92724,4e-05,10.85519]
[1776878227989,44.78,78868.73,0.0,0.92679,4e-05,10.9045]
[1776878228995,44.78,78865.87,0.0,0.92668,4e-05,10.91642]
[1776878231015,44.78,78859.57,0.0,0.92644,4e-05,10.94279]
[1776878232022,44.78,78854.89,0.0,0.92626,4e-05,10.96265]
[1776878233029,44.78,78851.07,0.0,0.92612,4e-05,10.97874]
[1776878238064,44.77,78850.15,0.0,0.92611,4e-05,10.97938]
[1776878239564,44.77,78850.15,0.0,0.92611,4e-05,10.97938]
[1776878240829,44.77,78850.25,0.0,0.92612,4e-05,10.97827]
[1776878240945,44.77,78850.25,0.0,0.92612,4e-05,10.97827]
[1776878242092,44.77,78843.37,0.0,0.92586,4e-05,11.00645]
[1776878243412,44.77,78843.37,0.0,0.92586,4e-05,11.00645]
[1776878243436,44.77,78843.37,0.0,0.92586,4e-05,11.00645]
[1776878248705,44.76,78840.6,0.0,0.92579,4e-05,11.01508]
[1776878248939,44.76,78840.6,0.0,0.92579,4e-05,11.01508]
[1776878248978,44.76,78832.64,0.0,0.92548,4e-05,11.04856]
[1776878251156,44.75,78839.89,0.0,0.9258,4e-05,11.01191]
[1776878252162,44.75,78844.9,0.0,0.92601,4e-05,10.98916]
[1776878253165,44.75,78844.9,0.0,0.92601,4e-05,10.98916]
[1776878253194,44.75,78844.9,0.0,0.92601,4e-05,10.98916]
[1776878258206,44.74,78850.58,0.0,0.92627,4e-05,10.96]
[1776878259991,44.74,78850.58,0.0,0.92627,4e-05,10.96]
[1776878260089,44.74,78856.98,0.0,0.92654,4e-05,10.93068]
[1776878261685,44.74,78857.0,0.0,0.92654,4e-05,10.9306]
[1776878261734,44.74,78858.89,0.0,0.92662,4e-05,10.92171]
[1776878262365,44.74,78858.89,0.0,0.92662,4e-05,10.92171]
[1776878265255,44.73,78869.35,0.0,0.92705,4e-05,10.87363]
[1776878266262,44.73,78874.62,0.0,0.92727,4e-05,10.85012]
[1776878268792,44.73,78872.23,0.0,0.92718,4e-05,10.86008]
[1776878268948,44.73,78872.23,0.0,0.92718,4e-05,10.86008]
[1776878271670,44.73,78871.39,0.0,0.92716,4e-05,10.86184]
[1776878271699,44.73,78871.39,0.0,0.92716,4e-05,10.86184]
[1776878271721,44.73,78863.28,0.0,0.92684,4e-05,10.89727]
[1776878273311,44.73,78858.89,0.0,0.92668,4e-05,10.91539]
[1776878275344,44.73,78857.13,0.0,0.92661,4e-05,10.92253]
[1776878275387,44.73,78857.13,0.0,0.92661,4e-05,10.92253]
[1776878275697,44.73,78857.13,0.0,0.92661,4e-05,10.92253]
[1776878275713,44.72,78855.76,0.0,0.92656,4e-05,10.92797]
[1776878277775,44.72,78854.46,0.0,0.92651,4e-05,10.93309]
[1776878279595,44.72,78853.59,0.0,0.92649,4e-05,10.93575]
[1776878279699,44.72,78853.59,0.0,0.92649,4e-05,10.93575]
[1776878279799,44.72,78848.01,0.0,0.92627,4e-05,10.95965]
[1776878281368,44.72,78839.44,0.0,0.92594,4e-05,10.99604]
[1776878284933,44.71,78837.88,0.0,0.92589,4e-05,11.00156]
[1776878285197,44.71,78838.56,0.0,0.92593,4e-05,10.99722]
[1776878285559,44.71,78838.56,0.0,0.92593,4e-05,10.99722]
[1776878285694,44.71,78838.56,0.0,0.92593,4e-05,10.99722]
[1776878285796,44.71,78838.63,0.0,0.92593,4e-05,10.99692]
[1776878287422,44.71,78833.51,0.0,0.92574,4e-05,11.01808]
[1776878288429,44.71,78825.83,0.0,0.92544,4e-05,11.05119]
[1776878289436,44.71,78818.98,0.0,0.92517,4e-05,11.08063]
[1776878293585,44.7,78818.22,0.0,0.92515,4e-05,11.08268]
[1776878293691,44.7,78818.22,0.0,0.92515,4e-05,11.08268]
[1776878295478,44.7,78809.53,0.0,0.92481,4e-05,11.11976]
[1776878296933,44.7,78809.53,0.0,0.92481,4e-05,11.11976]
[1776878297197,44.7,78808.07,0.0,0.92476,4e-05,11.12525]
[1776878300174,44.7,78809.87,0.0,0.92484,4e-05,11.11635]
[1776878300185,44.7,78809.87,0.0,0.92484,4e-05,11.11635]
[1776878300512,44.7,78810.98,0.0,0.92489,4e-05,11.11098]
[1776878302528,44.7,78810.21,0.0,0.92486,4e-05,11.11393]
[1776878302698,44.7,78810.21,0.0,0.92486,4e-05,11.11393]
[1776878302730,44.69,78821.79,0.0,0.92533,4e-05,11.06234]
[1776878303534,44.69,78823.54,0.0,0.92541,4e-05,11.05388]
[1776878306234,44.69,78825.75,0.0,0.92551,4e-05,11.04269]
[1776878306276,44.69,78825.75,0.0,0.92551,4e-05,11.04269]
[1776878306437,44.69,78825.75,0.0,0.92551,4e-05,11.04269]
[1776878306555,44.69,78825.99,0.0,0.92553,4e-05,11.04091]
[1776878310285,44.68,78826.72,0.0,0.92558,4e-05,11.03555]
[1776878312497,44.68,78826.1,0.0,0.92558,4e-05,11.03366]
[1776878312709,44.68,78826.1,0.0,0.92558,4e-05,11.03366]
[1776878312810,44.68,78826.1,0.0,0.92559,4e-05,11.03294]
[1776878314611,44.68,78820.67,0.0,0.92539,4e-05,11.05545]
[1776878315618,44.68,78814.04,0.0,0.92512,4e-05,11.08397]
[1776878317632,44.67,78822.72,0.0,0.92548,4e-05,11.04484]
[1776878320032,44.67,78829.04,0.0,0.92575,4e-05,11.01489]
[1776878322667,44.67,78834.04,0.0,0.92597,4e-05,10.99154]
[1776878326695,44.66,78828.15,0.0,0.92575,4e-05,11.01489]
[1776878331730,44.66,78829.3,0.0,0.92583,4e-05,11.00644]
[1776878336764,44.65,78827.69,0.0,0.92579,4e-05,11.01027]
[1776878338779,44.65,78821.88,0.0,0.92557,4e-05,11.03456]
[1776878339786,44.64,78814.64,0.0,0.92529,4e-05,11.06582]
[1776878341802,44.64,78813.35,0.0,0.92525,4e-05,11.07001]
[1776878342810,44.64,78806.61,0.0,0.92498,4e-05,11.09905]
[1776878344825,44.64,78800.83,0.0,0.92476,4e-05,11.12378]
[1776878345832,44.64,78808.15,0.0,0.92506,4e-05,11.09092]
[1776878347102,44.64,78808.15,0.0,0.92506,4e-05,11.09092]
[1776878347697,44.64,78809.41,0.0,0.92511,4e-05,11.08488]
[1776878350867,44.63,78795.73,0.0,0.92457,4e-05,11.14346]
[1776878352881,44.63,78791.07,0.0,0.92439,4e-05,11.16323]
[1776878357941,44.63,78792.35,0.0,0.92447,4e-05,11.15495]
[1776878357988,44.63,78792.35,0.0,0.92447,4e-05,11.15495]
[1776878358186,44.63,78792.35,0.0,0.92447,4e-05,11.15495]
[1776878358096,44.62,78793.13,0.0,0.92452,4e-05,11.14963]
[1776878359929,44.62,78801.02,0.0,0.92484,4e-05,11.11374]
[1776878362160,44.62,78800.41,0.0,0.92483,4e-05,11.11556]
[1776878362190,44.62,78800.41,0.0,0.92483,4e-05,11.11556]
[1776878362441,44.62,78799.83,0.0,0.92481,4e-05,11.11728]
[1776878362693,44.62,78799.83,0.0,0.92481,4e-05,11.11728]
[1776878362951,44.61,78800.66,0.0,0.92485,4e-05,11.11275]
[1776878367130,44.61,78804.86,0.0,0.92505,4e-05,11.09162]
[1776878367198,44.61,78804.86,0.0,0.92505,4e-05,11.09162]
[1776878367173,44.61,78804.7,0.0,0.92505,4e-05,11.09071]
[1776878367260,44.61,78804.7,0.0,0.92505,4e-05,11.09071]
[1776878367435,44.61,78804.7,0.0,0.92505,4e-05,11.09071]
[1776878371007,44.6,78812.82,0.0,0.92542,4e-05,11.0492]
[1776878371875,44.6,78812.82,0.0,0.92542,4e-05,11.0492]
[1776878371947,44.6,78812.82,0.0,0.92542,4e-05,11.0492]
[1776878372029,44.6,78812.82,0.0,0.92542,4e-05,11.0492]
[1776878372203,44.6,78812.82,0.0,0.92542,4e-05,11.0492]
[1776878372040,44.6,78813.88,0.0,0.92548,4e-05,11.04301]
[1776878375265,44.6,78816.12,0.0,0.92558,4e-05,11.03167]
[1776878376044,44.59,78822.38,0.0,0.92584,4e-05,11.00264]
[1776878378876,44.59,78821.92,0.0,0.92584,4e-05,11.00335]
[1776878379065,44.59,78826.97,0.0,0.92605,4e-05,10.98045]
[1776878384100,44.58,78827.41,0.0,0.92609,4e-05,10.97547]
[1776878387121,44.58,78832.29,0.0,0.9263,4e-05,10.95224]
[1776878389134,44.58,78840.65,0.0,0.92664,4e-05,10.91437]
[1776878390142,44.58,78847.88,0.0,0.92694,4e-05,10.88214]
[1776878394169,44.57,78858.61,0.0,0.92738,4e-05,10.83335]
[1776878395950,44.57,78862.28,0.0,0.92752,4e-05,10.81691]
[1776878396188,44.57,78862.28,0.0,0.92752,4e-05,10.81691]
[1776878396184,44.57,78860.81,0.0,0.92747,4e-05,10.82297]
[1776878398795,44.57,78860.8,0.0,0.92748,4e-05,10.82225]
[1776878398943,44.57,78860.8,0.0,0.92748,4e-05,10.82225]
[1776878403233,44.55,78853.47,0.0,0.92727,4e-05,10.8453]
[1776878404239,44.55,78846.81,0.0,0.92701,4e-05,10.87407]
[1776878405730,44.55,78846.81,0.0,0.92701,4e-05,10.87407]
[1776878405937,44.55,78846.81,0.0,0.92701,4e-05,10.87407]
[1776878406025,44.55,78846.99,0.0,0.92702,4e-05,10.8728]
[1776878406481,44.55,78846.99,0.0,0.92702,4e-05,10.8728]
[1776878406688,44.55,78846.99,0.0,0.92702,4e-05,10.8728]
[1776878409276,44.55,78852.63,0.0,0.92726,4e-05,10.8462]
[1776878412298,44.54,78835.91,0.0,0.9266,4e-05,10.91828]
[1776878414118,44.54,78835.91,0.0,0.9266,4e-05,10.91828]
[1776878414197,44.54,78835.91,0.0,0.9266,4e-05,10.91828]
[1776878414252,44.54,78834.63,0.0,0.92656,4e-05,10.92281]
[1776878414510,44.54,78834.63,0.0,0.92656,4e-05,10.92281]
[1776878414696,44.54,78834.63,0.0,0.92656,4e-05,10.92281]
[1776878419797,44.54,78836.89,0.0,0.92667,4e-05,10.91058]
[1776878419939,44.54,78836.89,0.0,0.92667,4e-05,10.91058]
[1776878419986,44.54,78836.89,0.0,0.92667,4e-05,10.91058]
[1776878420187,44.54,78836.89,0.0,0.92667,4e-05,10.91058]
[1776878420038,44.54,78843.03,0.0,0.92692,4e-05,10.88307]
[1776878424879,44.53,78841.37,0.0,0.92687,4e-05,10.88842]
[1776878424944,44.53,78841.37,0.0,0.92687,4e-05,10.88842]
[1776878425010,44.53,78835.0,0.0,0.92662,4e-05,10.91591]
[1776878425389,44.53,78828.53,0.0,0.92637,4e-05,10.94384]
[1776878426540,44.53,78828.53,0.0,0.92637,4e-05,10.94384]
[1776878426690,44.53,78828.53,0.0,0.92637,4e-05,10.94384]
[1776878430683,44.52,78828.0,0.0,0.92637,4e-05,10.94377]
[1776878430758,44.52,78828.0,0.0,0.92637,4e-05,10.94377]
[1776878430937,44.52,78828.0,0.0,0.92637,4e-05,10.94377]
[1776878431037,44.52,78826.57,0.0,0.92634,4e-05,10.9463]
[1776878433722,44.52,78822.99,0.0,0.9262,4e-05,10.96094]
[1776878433785,44.52,78822.99,0.0,0.9262,4e-05,10.96094]
[1776878433937,44.52,78822.99,0.0,0.9262,4e-05,10.96094]
[1776878433964,44.52,78824.38,0.0,0.92626,4e-05,10.95422]
[1776878435459,44.52,78817.88,0.0,0.92601,4e-05,10.98172]
[1776878436977,44.52,78817.88,0.0,0.92601,4e-05,10.98172]
[1776878437194,44.52,78817.88,0.0,0.92601,4e-05,10.98172]
[1776878437270,44.52,78817.88,0.0,0.92601,4e-05,10.98172]
[1776878437076,44.52,78815.36,0.0,0.92592,4e-05,10.99223]
[1776878437445,44.52,78815.36,0.0,0.92592,4e-05,10.99223]
[1776878439486,44.51,78820.21,0.0,0.92613,4e-05,10.96896]
[1776878441576,44.51,78819.33,0.0,0.9261,4e-05,10.97225]
[1776878441694,44.51,78819.33,0.0,0.9261,4e-05,10.97225]
[1776878441708,44.51,78819.33,0.0,0.9261,4e-05,10.97225]
[1776878441941,44.51,78819.33,0.0,0.9261,4e-05,10.97225]
[1776878442022,44.51,78819.47,0.0,0.92611,4e-05,10.97104]
[1776878445734,44.51,78822.75,0.0,0.92626,4e-05,10.95487]
[1776878445887,44.51,78822.75,0.0,0.92626,4e-05,10.95487]
[1776878445949,44.51,78822.75,0.0,0.92626,4e-05,10.95487]
[1776878445988,44.51,78825.73,0.0,0.92638,4e-05,10.94118]
[1776878451571,44.5,78835.26,0.0,0.92679,4e-05,10.89609]
[1776878452578,44.5,78837.62,0.0,0.92689,4e-05,10.88525]
[1776878453397,44.5,78837.62,0.0,0.92689,4e-05,10.88525]
[1776878453437,44.5,78837.62,0.0,0.92689,4e-05,10.88525]
[1776878453604,44.5,78837.62,0.0,0.92689,4e-05,10.88525]
[1776878453700,44.5,78837.62,0.0,0.92689,4e-05,10.88525]
[1776878453794,44.5,78837.73,0.0,0.9269,4e-05,10.88433]
[1776878457766,44.5,78836.04,0.0,0.92684,4e-05,10.89044]
[1776878457938,44.5,78836.04,0.0,0.92684,4e-05,10.89044]
[1776878457982,44.5,78836.04,0.0,0.92684,4e-05,10.89044]
[1776878458201,44.5,78836.04,0.0,0.92684,4e-05,10.89044]
[1776878458267,44.49,78834.29,0.0,0.92678,4e-05,10.89723]
[1776878461641,44.49,78840.95,0.0,0.92705,4e-05,10.86662]
[1776878462700,44.49,78840.95,0.0,0.92705,4e-05,10.86662]
[1776878462799,44.49,78840.95,0.0,0.92705,4e-05,10.86662]
[1776878462940,44.49,78840.95,0.0,0.92705,4e-05,10.86662]
[1776878462958,44.49,78839.76,0.0,0.92701,4e-05,10.87143]
[1776878469279,44.49,78841.41,0.0,0.92709,4e-05,10.86207]
[1776878469442,44.48,78841.7,0.0,0.92711,4e-05,10.8604]
[1776878469470,44.48,78841.7,0.0,0.92711,4e-05,10.8604]
[1776878469688,44.48,78841.7,0.0,0.92711,4e-05,10.8604]
[1776878469697,44.48,78842.57,0.0,0.92715,4e-05,10.85617]
[1776878473725,44.48,78852.63,0.0,0.92756,4e-05,10.81045]
[1776878474837,44.48,78852.63,0.0,0.92756,4e-05,10.81045]
[1776878474950,44.48,78852.63,0.0,0.92756,4e-05,10.81045]
[1776878475030,44.48,78852.63,0.0,0.92756,4e-05,10.81045]
[1776878475193,44.48,78852.63,0.0,0.92756,4e-05,10.81045]
[1776878475209,44.48,78855.49,0.0,0.92768,4e-05,10.79727]
[1776878476944,44.48,78858.78,0.0,0.92781,4e-05,10.78287]
[1776878477045,44.48,78861.47,0.0,0.92792,4e-05,10.77081]
[1776878482788,44.48,78861.49,0.0,0.92793,4e-05,10.76899]
[1776878484802,44.47,78851.27,0.0,0.92754,4e-05,10.81311]
[1776878485986,44.47,78851.27,0.0,0.92754,4e-05,10.81311]
[1776878486193,44.47,78851.27,0.0,0.92754,4e-05,10.81311]
[1776878486294,44.47,78848.81,0.0,0.92744,4e-05,10.82312]
[1776878486632,44.47,78848.81,0.0,0.92744,4e-05,10.82312]
[1776878486690,44.47,78848.81,0.0,0.92744,4e-05,10.82312]
[1776878489621,44.47,78852.66,0.0,0.9276,4e-05,10.8055]
[1776878489688,44.47,78852.66,0.0,0.9276,4e-05,10.8055]
[1776878492858,44.47,78858.68,0.0,0.92787,4e-05,10.7745]
[1776878494180,44.47,78858.68,0.0,0.92787,4e-05,10.7745]
[1776878494194,44.47,78858.68,0.0,0.92787,4e-05,10.7745]
[1776878494335,44.47,78858.68,0.0,0.92787,4e-05,10.7745]
[1776878494276,44.47,78863.49,0.0,0.92807,4e-05,10.75284]
[1776878494445,44.47,78863.49,0.0,0.92807,4e-05,10.75284]
[1776878496886,44.47,78872.38,0.0,0.92842,4e-05,10.71346]
[1776878498278,44.47,78872.38,0.0,0.92842,4e-05,10.71346]
[1776878498301,44.46,78874.26,0.0,0.9285,4e-05,10.70481]
[1776878498439,44.46,78874.26,0.0,0.9285,4e-05,10.70481]
[1776878498458,44.46,78874.26,0.0,0.9285,4e-05,10.70481]
[1776878498695,44.46,78874.26,0.0,0.9285,4e-05,10.70481]
[1776878499907,44.46,78864.17,0.0,0.92811,4e-05,10.74863]
[1776878500384,44.46,78864.17,0.0,0.92811,4e-05,10.74863]
[1776878500442,44.46,78864.17,0.0,0.92811,4e-05,10.74863]
[1776878500542,44.46,78864.17,0.0,0.92811,4e-05,10.74863]
[1776878500695,44.46,78864.17,0.0,0.92811,4e-05,10.74863]
[1776878500914,44.46,78862.01,0.0,0.92802,4e-05,10.75779]
[1776878504227,44.46,78863.68,0.0,0.92809,4e-05,10.74991]
[1776878504285,44.46,78863.68,0.0,0.92809,4e-05,10.74991]
[1776878504246,44.46,78862.64,0.0,0.92806,4e-05,10.7539]
[1776878504439,44.46,78862.64,0.0,0.92806,4e-05,10.7539]
[1776878508887,44.46,78863.44,0.0,0.9281,4e-05,10.74957]
[1776878508945,44.46,78863.44,0.0,0.9281,4e-05,10.74957]
[1776878508970,44.46,78865.39,0.0,0.92817,4e-05,10.74078]
[1776878509533,44.46,78865.39,0.0,0.92817,4e-05,10.74078]
[1776878509688,44.46,78865.39,0.0,0.92817,4e-05,10.74078]
[1776878509977,44.46,78872.99,0.0,0.92848,4e-05,10.70736]
[1776878511980,44.46,78871.31,0.0,0.92841,4e-05,10.71449]
[1776878512037,44.46,78871.31,0.0,0.92841,4e-05,10.71449]
[1776878512199,44.46,78871.31,0.0,0.92841,4e-05,10.71449]
[1776878512300,44.46,78870.38,0.0,0.92838,4e-05,10.71813]
[1776878515251,44.46,78873.95,0.0,0.92852,4e-05,10.70236]
[1776878515439,44.46,78874.8,0.0,0.92856,4e-05,10.6983]
[1776878517167,44.46,78874.4,0.0,0.92854,4e-05,10.70004]
[1776878517198,44.46,78874.4,0.0,0.92854,4e-05,10.70004]
[1776878517268,44.46,78875.62,0.0,0.92859,4e-05,10.69437]
[1776878519152,44.46,78879.27,0.0,0.92873,4e-05,10.67847]
[1776878519206,44.46,78879.27,0.0,0.92873,4e-05,10.67847]
[1776878521054,44.46,78872.17,0.0,0.92846,4e-05,10.70898]
[1776878521626,44.46,78872.17,0.0,0.92846,4e-05,10.70898]
[1776878521698,44.46,78872.17,0.0,0.92846,4e-05,10.70898]
[1776878521855,44.46,78872.17,0.0,0.92846,4e-05,10.70898]
[1776878521937,44.46,78872.17,0.0,0.92846,4e-05,10.70898]
[1776878522060,44.45,78858.84,0.0,0.92794,4e-05,10.76708]
[1776878524078,44.45,78857.44,0.0,0.92789,4e-05,10.77275]
[1776878525153,44.45,78857.44,0.0,0.92789,4e-05,10.77275]
[1776878525204,44.45,78857.44,0.0,0.92789,4e-05,10.77275]
[1776878530120,44.45,78843.92,0.0,0.92737,4e-05,10.83044]
[1776878530928,44.45,78843.92,0.0,0.92737,4e-05,10.83044]
[1776878530940,44.45,78843.92,0.0,0.92737,4e-05,10.83044]
[1776878531128,44.45,78837.31,0.0,0.92711,4e-05,10.85919]
[1776878532135,44.45,78839.32,0.0,0.92719,4e-05,10.85001]
[1776878533313,44.45,78839.32,0.0,0.92719,4e-05,10.85001]
[1776878533437,44.45,78839.53,0.0,0.9272,4e-05,10.8483]
[1776878535156,44.45,78847.35,0.0,0.92752,4e-05,10.8136]
[1776878536163,44.45,78853.38,0.0,0.92776,4e-05,10.78678]
[1776878536598,44.45,78853.38,0.0,0.92776,4e-05,10.78678]
[1776878536699,44.45,78853.38,0.0,0.92776,4e-05,10.78678]
[1776878536825,44.45,78853.38,0.0,0.92776,4e-05,10.78678]
[1776878536942,44.45,78853.38,0.0,0.92776,4e-05,10.78678]
[1776878537170,44.45,78854.42,0.0,0.9278,4e-05,10.7819]
[1776878539184,44.44,78847.43,0.0,0.92753,4e-05,10.81196]
[1776878542389,44.44,78847.62,0.0,0.92755,4e-05,10.81021]
[1776878542436,44.44,78847.05,0.0,0.92753,4e-05,10.81239]
[1776878542485,44.44,78847.05,0.0,0.92753,4e-05,10.81239]
[1776878542691,44.44,78847.05,0.0,0.92753,4e-05,10.81239]
[1776878543212,44.44,78849.13,0.0,0.92761,4e-05,10.80327]
[1776878544219,44.44,78860.15,0.0,0.92805,4e-05,10.75471]
[1776878545226,44.44,78862.53,0.0,0.92815,4e-05,10.7438]
[1776878548501,44.44,78859.48,0.0,0.92803,4e-05,10.75655]
[1776878548660,44.44,78859.48,0.0,0.92803,4e-05,10.75655]
[1776878548699,44.44,78859.48,0.0,0.92803,4e-05,10.75655]
[1776878549254,44.44,78859.13,0.0,0.92802,4e-05,10.75787]
[1776878554211,44.44,78863.28,0.0,0.92821,4e-05,10.73577]
[1776878554359,44.44,78863.28,0.0,0.92821,4e-05,10.73577]
[1776878554289,44.44,78862.4,0.0,0.92817,4e-05,10.73945]
[1776878554440,44.44,78862.4,0.0,0.92817,4e-05,10.73945]
[1776878555296,44.44,78862.97,0.0,0.9282,4e-05,10.73678]
[1776878559226,44.44,78864.55,0.0,0.92826,4e-05,10.72938]
[1776878559398,44.44,78864.55,0.0,0.92826,4e-05,10.72938]
[1776878559441,44.44,78861.63,0.0,0.92815,4e-05,10.74198]
[1776878560330,44.44,78860.36,0.0,0.9281,4e-05,10.74736]
[1776878563352,44.43,78865.02,0.0,0.92829,4e-05,10.72648]
[1776878563932,44.43,78865.02,0.0,0.92829,4e-05,10.72648]
[1776878564199,44.43,78865.02,0.0,0.92829,4e-05,10.72648]
[1776878564314,44.43,78865.02,0.0,0.92829,4e-05,10.72648]
[1776878564358,44.43,78871.91,0.0,0.92856,4e-05,10.69626]
[1776878564440,44.43,78871.91,0.0,0.92856,4e-05,10.69626]
[1776878568207,44.43,78873.54,0.0,0.92863,4e-05,10.68892]
[1776878568387,44.43,78867.22,0.0,0.92838,4e-05,10.71641]
[1776878568437,44.43,78867.22,0.0,0.92838,4e-05,10.71641]
[1776878568484,44.43,78867.22,0.0,0.92838,4e-05,10.71641]
[1776878568688,44.43,78867.22,0.0,0.92838,4e-05,10.71641]
[1776878569394,44.43,78863.44,0.0,0.92823,4e-05,10.73279]
[1776878572415,44.43,78867.54,0.0,0.9284,4e-05,10.71443]
[1776878573044,44.43,78867.54,0.0,0.9284,4e-05,10.71443]
[1776878573191,44.43,78867.54,0.0,0.9284,4e-05,10.71443]
[1776878573223,44.43,78867.54,0.0,0.9284,4e-05,10.71443]
[1776878573422,44.43,78865.74,0.0,0.92833,4e-05,10.72216]
[1776878573439,44.43,78865.74,0.0,0.92833,4e-05,10.72216]
[1776878579464,44.43,78862.23,0.0,0.9282,4e-05,10.73653]
[1776878582378,44.43,78861.91,0.0,0.92819,4e-05,10.73776]
[1776878582441,44.43,78863.82,0.0,0.92826,4e-05,10.72924]
[1776878582485,44.43,78864.07,0.0,0.92828,4e-05,10.72798]
[1776878584198,44.43,78864.07,0.0,0.92828,4e-05,10.72798]
[1776878584438,44.43,78864.07,0.0,0.92828,4e-05,10.72798]
[1776878589011,44.43,78863.4,0.0,0.92826,4e-05,10.73008]
[1776878592556,44.43,78858.47,0.0,0.92807,4e-05,10.75078]
[1776878593513,44.43,78858.47,0.0,0.92807,4e-05,10.75078]
[1776878593696,44.43,78858.47,0.0,0.92807,4e-05,10.75078]
[1776878593784,44.42,78845.47,0.0,0.92756,4e-05,10.80752]
[1776878594570,44.42,78840.17,0.0,0.92735,4e-05,10.83047]
[1776878596803,44.42,78837.22,0.0,0.92724,4e-05,10.84309]
[1776878597597,44.42,78847.56,0.0,0.92765,4e-05,10.79699]
[1776878600461,44.42,78849.32,0.0,0.92773,4e-05,10.78899]
[1776878600617,44.42,78848.01,0.0,0.92768,4e-05,10.79415]
[1776878602632,44.42,78852.27,0.0,0.92785,4e-05,10.77491]
[1776878607667,44.42,78851.64,0.0,0.92784,4e-05,10.77641]
[1776878609973,44.42,78851.57,0.0,0.92784,4e-05,10.77646]
[1776878610199,44.42,78851.57,0.0,0.92784,4e-05,10.77646]
[1776878610441,44.42,78851.57,0.0,0.92784,4e-05,10.77646]
[1776878610281,44.42,78844.25,0.0,0.92755,4e-05,10.80829]
[1776878610687,44.42,78840.18,0.0,0.92739,4e-05,10.82584]
[1776878612702,44.41,78830.48,0.0,0.92703,4e-05,10.86461]
[1776878613933,44.41,78830.48,0.0,0.92703,4e-05,10.86461]
[1776878613962,44.41,78830.48,0.0,0.92703,4e-05,10.86461]
[1776878614100,44.41,78824.01,0.0,0.92678,4e-05,10.89269]
[1776878615723,44.41,78817.48,0.0,0.92652,4e-05,10.92057]
[1776878618915,44.41,78814.66,0.0,0.92642,4e-05,10.93204]
[1776878618940,44.41,78814.66,0.0,0.92642,4e-05,10.93204]
[1776878622447,44.41,78813.71,0.0,0.9264,4e-05,10.93469]
[1776878622491,44.4,78813.92,0.0,0.92641,4e-05,10.93274]
[1776878626243,44.4,78813.65,0.0,0.92641,4e-05,10.93291]
[1776878626444,44.4,78813.65,0.0,0.92641,4e-05,10.93291]
[1776878627808,44.4,78802.36,0.0,0.92597,4e-05,10.98124]
[1776878629986,44.4,78801.21,0.0,0.92593,4e-05,10.98575]
[1776878630194,44.4,78801.21,0.0,0.92593,4e-05,10.98575]
[1776878630295,44.4,78801.35,0.0,0.92594,4e-05,10.98454]
[1776878631907,44.4,78802.47,0.0,0.92599,4e-05,10.97898]
[1776878631936,44.4,78802.47,0.0,0.92599,4e-05,10.97898]
[1776878635709,44.39,78806.65,0.0,0.92618,4e-05,10.95822]
[1776878635936,44.39,78806.65,0.0,0.92618,4e-05,10.95822]
[1776878636037,44.39,78806.4,0.0,0.92617,4e-05,10.95877]
[1776878640899,44.38,78799.7,0.0,0.92593,4e-05,10.98564]
[1776878641825,44.38,78799.7,0.0,0.92593,4e-05,10.98564]
[1776878641919,44.38,78784.48,0.0,0.92532,4e-05,11.05256]
[1776878642916,44.38,78771.11,0.0,0.92478,4e-05,11.11169]
[1776878643923,44.38,78770.42,0.0,0.92475,4e-05,11.11431]
[1776878647951,44.38,78764.65,0.0,0.92453,4e-05,11.13817]
[1776878649965,44.38,78759.58,0.0,0.92433,4e-05,11.16052]
[1776878654999,44.37,78758.19,0.0,0.92429,4e-05,11.16447]
[1776878659287,44.37,78754.89,0.0,0.92418,4e-05,11.17659]
[1776878659291,44.37,78754.89,0.0,0.92418,4e-05,11.17659]
[1776878659438,44.37,78754.89,0.0,0.92418,4e-05,11.17659]
[1776878659388,44.36,78754.12,0.0,0.92416,4e-05,11.17827]
[1776878662052,44.36,78742.34,0.0,0.92369,4e-05,11.22957]
[1776878663059,44.36,78739.73,0.0,0.92359,4e-05,11.24065]
[1776878665073,44.36,78744.86,0.0,0.92381,4e-05,11.21637]
[1776878666080,44.36,78752.18,0.0,0.92412,4e-05,11.18301]
[1776878669101,44.35,78745.29,0.0,0.92385,4e-05,11.21188]
[1776878672519,44.35,78744.49,0.0,0.92386,4e-05,11.21039]
[1776878672537,44.34,78745.73,0.0,0.92392,4e-05,11.20298]
[1776878672687,44.34,78745.73,0.0,0.92392,4e-05,11.20298]
[1776878678165,44.34,78750.16,0.0,0.92415,4e-05,11.17865]
[1776878680429,44.33,78746.62,0.0,0.92401,4e-05,11.19359]
[1776878680446,44.33,78746.62,0.0,0.92401,4e-05,11.19359]
[1776878680486,44.33,78746.62,0.0,0.92401,4e-05,11.19359]
[1776878680520,44.33,78744.22,0.0,0.92392,4e-05,11.20313]
[1776878680688,44.33,78744.22,0.0,0.92392,4e-05,11.20313]
[1776878686222,44.33,78739.83,0.0,0.92377,4e-05,11.21968]
[1776878687227,44.32,78745.81,0.0,0.92402,4e-05,11.19227]
[1776878688236,44.32,78745.81,0.0,0.92402,4e-05,11.19227]
[1776878688447,44.32,78745.81,0.0,0.92402,4e-05,11.19227]
[1776878690290,44.32,78751.57,0.0,0.92427,4e-05,11.1647]
[1776878690435,44.32,78751.57,0.0,0.92427,4e-05,11.1647]
[1776878690537,44.32,78750.51,0.0,0.92424,4e-05,11.16773]
[1776878692748,44.32,78748.42,0.0,0.92417,4e-05,11.17624]
[1776878692936,44.32,78748.42,0.0,0.92417,4e-05,11.17624]
[1776878696507,44.31,78747.15,0.0,0.92414,4e-05,11.17938]
[1776878696692,44.31,78746.12,0.0,0.92411,4e-05,11.1823]
[1776878698077,44.31,78744.99,0.0,0.92406,4e-05,11.18736]
[1776878698201,44.31,78744.99,0.0,0.92406,4e-05,11.18736]
[1776878698306,44.31,78745.46,0.0,0.92409,4e-05,11.1844]
[1776878702513,44.3,78746.36,0.0,0.92415,4e-05,11.17784]
[1776878702695,44.3,78746.04,0.0,0.92415,4e-05,11.17762]
[1776878708241,44.29,78746.34,0.0,0.92419,4e-05,11.17302]
[1776878708294,44.29,78746.34,0.0,0.92419,4e-05,11.17302]
[1776878708437,44.29,78746.34,0.0,0.92419,4e-05,11.17302]
[1776878708448,44.29,78746.01,0.0,0.92419,4e-05,11.1729]
[1776878714428,44.28,78733.19,0.0,0.9237,4e-05,11.22651]
[1776878715435,44.28,78730.3,0.0,0.92359,4e-05,11.23851]
[1776878716934,44.28,78730.52,0.0,0.9236,4e-05,11.23697]
[1776878716987,44.28,78730.52,0.0,0.9236,4e-05,11.23697]
[1776878717194,44.28,78730.52,0.0,0.9236,4e-05,11.23697]
[1776878717449,44.28,78730.21,0.0,0.92359,4e-05,11.23781]
[1776878722484,44.27,78728.24,0.0,0.92354,4e-05,11.24379]
[1776878724957,44.27,78730.48,0.0,0.92364,4e-05,11.23254]
[1776878725195,44.27,78730.48,0.0,0.92364,4e-05,11.23254]
[1776878727504,44.27,78730.13,0.0,0.92364,4e-05,11.23296]
[1776878727519,44.26,78730.1,0.0,0.92364,4e-05,11.23251]
[1776878727688,44.26,78730.1,0.0,0.92364,4e-05,11.23251]
[1776878730540,44.26,78735.47,0.0,0.92388,4e-05,11.20665]
[1776878731736,44.26,78735.88,0.0,0.92392,4e-05,11.20103]
[1776878731936,44.26,78735.88,0.0,0.92392,4e-05,11.20103]
[1776878737589,44.25,78747.61,0.0,0.92443,4e-05,11.14485]
[1776878738596,44.25,78749.49,0.0,0.92452,4e-05,11.13563]
[1776878739628,44.25,78751.72,0.0,0.92462,4e-05,11.12485]
[1776878739697,44.25,78751.72,0.0,0.92462,4e-05,11.12485]
[1776878740611,44.25,78757.51,0.0,0.92486,4e-05,11.09818]
[1776878742627,44.24,78766.24,0.0,0.92523,4e-05,11.05773]
[1776878743634,44.24,78781.36,0.0,0.92585,4e-05,10.98972]
[1776878744641,44.24,78788.56,0.0,0.92615,4e-05,10.95716]
[1776878746655,44.24,78803.45,0.0,0.92676,4e-05,10.89014]
[1776878747662,44.24,78796.1,0.0,0.92646,4e-05,10.92226]
[1776878749676,44.24,78795.62,0.0,0.92645,4e-05,10.92341]
[1776878754711,44.23,78795.01,0.0,0.92645,4e-05,10.92372]
[1776878757556,44.23,78796.41,0.0,0.92651,4e-05,10.91705]
[1776878757617,44.23,78796.41,0.0,0.92651,4e-05,10.91705]
[1776878757697,44.23,78798.91,0.0,0.92662,4e-05,10.90552]
[1776878757732,44.23,78798.81,0.0,0.92662,4e-05,10.90553]
[1776878759746,44.23,78804.83,0.0,0.92686,4e-05,10.87802]
[1776878760753,44.23,78810.89,0.0,0.92711,4e-05,10.85084]
[1776878761760,44.23,78818.66,0.0,0.92742,4e-05,10.81619]
[1776878764781,44.22,78825.16,0.0,0.92769,4e-05,10.78666]
[1776878768715,44.22,78822.15,0.0,0.92758,4e-05,10.79912]
[1776878768816,44.22,78822.15,0.0,0.92758,4e-05,10.79912]
[1776878768938,44.22,78822.15,0.0,0.92758,4e-05,10.79912]
[1776878769039,44.22,78820.66,0.0,0.92752,4e-05,10.80542]
[1776878772837,44.22,78826.78,0.0,0.92777,4e-05,10.77741]
[1776878774449,44.22,78826.78,0.0,0.92777,4e-05,10.77741]
[1776878774454,44.22,78826.78,0.0,0.92777,4e-05,10.77741]
[1776878774545,44.22,78830.45,0.0,0.92792,4e-05,10.76085]
[1776878774688,44.22,78830.45,0.0,0.92792,4e-05,10.76085]
[1776878777532,44.22,78826.18,0.0,0.92775,4e-05,10.77944]
[1776878777535,44.22,78826.18,0.0,0.92775,4e-05,10.77944]
[1776878777578,44.22,78826.74,0.0,0.92778,4e-05,10.77654]
[1776878777697,44.22,78826.74,0.0,0.92778,4e-05,10.77654]
[1776878778879,44.22,78836.61,0.0,0.92817,4e-05,10.73293]
[1776878780893,44.22,78843.72,0.0,0.92846,4e-05,10.70144]
[1776878782809,44.22,78842.34,0.0,0.9284,4e-05,10.7074]
[1776878782814,44.22,78842.34,0.0,0.9284,4e-05,10.7074]
[1776878782942,44.22,78842.34,0.0,0.9284,4e-05,10.7074]
[1776878783037,44.22,78842.6,0.0,0.92841,4e-05,10.70615]
[1776878784922,44.22,78836.3,0.0,0.92817,4e-05,10.7336]
[1776878786843,44.22,78837.26,0.0,0.92821,4e-05,10.72923]
[1776878786939,44.22,78837.26,0.0,0.92821,4e-05,10.72923]
[1776878786942,44.22,78837.29,0.0,0.92821,4e-05,10.72895]
[1776878788951,44.22,78842.94,0.0,0.92843,4e-05,10.70386]
[1776878790818,44.22,78845.11,0.0,0.92852,4e-05,10.69424]
[1776878790858,44.22,78845.11,0.0,0.92852,4e-05,10.69424]
[1776878790940,44.22,78845.11,0.0,0.92852,4e-05,10.69424]
[1776878790965,44.22,78844.93,0.0,0.92851,4e-05,10.69493]
[1776878795692,44.21,78844.33,0.0,0.92851,4e-05,10.69402]
[1776878795734,44.21,78844.33,0.0,0.92851,4e-05,10.69402]
[1776878795938,44.21,78844.33,0.0,0.92851,4e-05,10.69402]
[1776878796000,44.21,78842.78,0.0,0.92845,4e-05,10.70072]
[1776878798367,44.21,78839.74,0.0,0.92833,4e-05,10.71395]
[1776878798445,44.21,78839.74,0.0,0.92833,4e-05,10.71395]
[1776878798512,44.21,78841.67,0.0,0.92841,4e-05,10.70522]
[1776878801009,44.21,78840.01,0.0,0.92835,4e-05,10.71238]
[1776878801188,44.21,78840.01,0.0,0.92835,4e-05,10.71238]
[1776878804161,44.21,78832.16,0.0,0.92804,4e-05,10.74638]
[1776878804189,44.21,78832.16,0.0,0.92804,4e-05,10.74638]
[1776878804262,44.21,78830.81,0.0,0.92799,4e-05,10.75213]
[1776878807631,44.21,78835.2,0.0,0.92817,4e-05,10.73243]
[1776878807713,44.21,78837.89,0.0,0.92827,4e-05,10.72044]
[1776878813119,44.21,78837.68,0.0,0.92827,4e-05,10.72046]
[1776878813774,44.21,78837.68,0.0,0.92827,4e-05,10.72046]
[1776878813828,44.21,78837.68,0.0,0.92827,4e-05,10.72046]
[1776878813939,44.21,78837.68,0.0,0.92827,4e-05,10.72046]
[1776878814126,44.21,78837.52,0.0,0.92827,4e-05,10.721]
[1776878815133,44.21,78843.36,0.0,0.9285,4e-05,10.69522]
[1776878816471,44.21,78843.36,0.0,0.9285,4e-05,10.69522]
[1776878816481,44.21,78843.36,0.0,0.9285,4e-05,10.69522]
[1776878816568,44.21,78847.73,0.0,0.92867,4e-05,10.67585]
[1776878818153,44.21,78841.58,0.0,0.92843,4e-05,10.70271]
[1776878820358,44.21,78840.88,0.0,0.92841,4e-05,10.70565]
[1776878820381,44.21,78840.88,0.0,0.92841,4e-05,10.70565]
[1776878820441,44.21,78840.88,0.0,0.92841,4e-05,10.70565]
[1776878820459,44.21,78841.57,0.0,0.92844,4e-05,10.70248]
[1776878826614,44.21,78843.53,0.0,0.92852,4e-05,10.69321]
[1776878826619,44.21,78843.53,0.0,0.92852,4e-05,10.69321]
[1776878826705,44.21,78843.53,0.0,0.92852,4e-05,10.69321]
[1776878827216,44.21,78843.8,0.0,0.92853,4e-05,10.6918]
[1776878830238,44.2,78860.06,0.0,0.92917,4e-05,10.62031]
[1776878831245,44.2,78864.95,0.0,0.92936,4e-05,10.59895]
[1776878833260,44.2,78870.83,0.0,0.92959,4e-05,10.57338]
[1776878835755,44.21,78871.69,0.0,0.92962,4e-05,10.56979]
[1776878835939,44.21,78871.69,0.0,0.92962,4e-05,10.56979]
[1776878836281,44.21,78871.98,0.0,0.92963,4e-05,10.56861]
[1776878841316,44.21,78873.49,0.0,0.92969,4e-05,10.56248]
[1776878843208,44.21,78872.99,0.0,0.92967,4e-05,10.56477]
[1776878843265,44.21,78872.99,0.0,0.92967,4e-05,10.56477]
[1776878843436,44.21,78872.99,0.0,0.92967,4e-05,10.56477]
[1776878843537,44.21,78872.97,0.0,0.92967,4e-05,10.56495]
[1776878845344,44.21,78877.94,0.0,0.92986,4e-05,10.54353]
[1776878848563,44.21,78881.63,0.0,0.93,4e-05,10.52778]
[1776878848568,44.21,78881.63,0.0,0.93,4e-05,10.52778]
[1776878848691,44.21,78881.63,0.0,0.93,4e-05,10.52778]
[1776878848665,44.21,78887.35,0.0,0.93022,4e-05,10.50329]
[1776878854407,44.21,78887.39,0.0,0.93023,4e-05,10.50103]
[1776878856617,44.21,78887.39,0.0,0.93023,4e-05,10.50103]
[1776878856666,44.21,78887.39,0.0,0.93023,4e-05,10.50103]
[1776878856692,44.21,78887.39,0.0,0.93023,4e-05,10.50103]
[1776878857428,44.21,78886.49,0.0,0.93019,4e-05,10.50557]
[1776878861776,44.21,78886.45,0.0,0.93018,4e-05,10.50657]
[1776878861944,44.21,78886.45,0.0,0.93018,4e-05,10.50657]
[1776878862463,44.21,78898.46,0.0,0.93064,4e-05,10.45467]
[1776878863470,44.21,78904.5,0.0,0.93087,4e-05,10.42872]
[1776878864561,44.21,78904.5,0.0,0.93087,4e-05,10.42872]
[1776878864697,44.21,78904.5,0.0,0.93087,4e-05,10.42872]
[1776878864696,44.22,78904.83,0.0,0.93088,4e-05,10.42791]
[1776878869512,44.22,78915.58,0.0,0.93128,4e-05,10.38269]
[1776878870519,44.22,78921.21,0.0,0.9315,4e-05,10.35797]
[1776878871526,44.22,78920.26,0.0,0.93146,4e-05,10.3617]
[1776878872378,44.22,78920.26,0.0,0.93146,4e-05,10.3617]
[1776878872443,44.22,78920.26,0.0,0.93146,4e-05,10.3617]
[1776878872458,44.22,78920.26,0.0,0.93146,4e-05,10.3617]
[1776878872689,44.22,78920.26,0.0,0.93146,4e-05,10.3617]
[1776878872533,44.22,78919.56,0.0,0.93144,4e-05,10.36439]
[1776878876562,44.21,78910.63,0.0,0.93111,4e-05,10.40196]
[1776878878386,44.21,78908.08,0.0,0.93101,4e-05,10.4134]
[1776878878440,44.21,78908.08,0.0,0.93101,4e-05,10.4134]
[1776878878575,44.22,78909.28,0.0,0.93105,4e-05,10.40857]
[1776878883558,44.22,78910.67,0.0,0.9311,4e-05,10.40319]
[1776878883630,44.22,78910.67,0.0,0.9311,4e-05,10.40319]
[1776878883692,44.22,78910.67,0.0,0.9311,4e-05,10.40319]
[1776878883725,44.22,78909.13,0.0,0.93103,4e-05,10.4102]
[1776878887419,44.22,78909.73,0.0,0.93105,4e-05,10.40861]
[1776878887440,44.22,78909.73,0.0,0.93105,4e-05,10.40861]
[1776878887638,44.22,78915.05,0.0,0.93125,4e-05,10.38598]
[1776878888018,44.22,78915.05,0.0,0.93125,4e-05,10.38598]
[1776878888209,44.22,78915.05,0.0,0.93125,4e-05,10.38598]
[1776878888644,44.22,78923.24,0.0,0.93156,4e-05,10.35068]
[1776878889652,44.22,78928.24,0.0,0.93175,4e-05,10.32923]
[1776878891182,44.22,78929.09,0.0,0.93178,4e-05,10.32603]
[1776878891436,44.22,78929.09,0.0,0.93178,4e-05,10.32603]
[1776878892448,44.22,78928.84,0.0,0.93177,4e-05,10.32757]
[1776878892674,44.22,78928.89,0.0,0.93177,4e-05,10.32746]
[1776878895697,44.22,78934.99,0.0,0.932,4e-05,10.30154]
[1776878897299,44.22,78936.1,0.0,0.93204,4e-05,10.29691]
[1776878897445,44.22,78936.1,0.0,0.93204,4e-05,10.29691]
[1776878897713,44.22,78931.49,0.0,0.93186,4e-05,10.31686]
[1776878898720,44.22,78925.0,0.0,0.93161,4e-05,10.3449]
[1776878899753,44.22,78925.0,0.0,0.93161,4e-05,10.3449]
[1776878899727,44.22,78914.78,0.0,0.93122,4e-05,10.38903]
[1776878899905,44.22,78914.78,0.0,0.93122,4e-05,10.38903]
[1776878899951,44.22,78914.78,0.0,0.93122,4e-05,10.38903]
[1776878900733,44.22,78914.56,0.0,0.93121,4e-05,10.39034]
[1776878905769,44.23,78915.4,0.0,0.93124,4e-05,10.38742]
[1776878906722,44.23,78915.4,0.0,0.93124,4e-05,10.38742]
[1776878906776,44.23,78910.41,0.0,0.93105,4e-05,10.40897]
[1776878906907,44.23,78910.41,0.0,0.93105,4e-05,10.40897]
[1776878906938,44.23,78910.41,0.0,0.93105,4e-05,10.40897]
[1776878907783,44.23,78908.92,0.0,0.93099,4e-05,10.41574]
[1776878911420,44.23,78907.41,0.0,0.93092,4e-05,10.42289]
[1776878911445,44.23,78907.41,0.0,0.93092,4e-05,10.42289]
[1776878911519,44.23,78907.9,0.0,0.93096,4e-05,10.41793]
[1776878913671,44.23,78907.87,0.0,0.93095,4e-05,10.41837]
[1776878913698,44.23,78907.87,0.0,0.93095,4e-05,10.41837]
[1776878919243,44.23,78906.73,0.0,0.93089,4e-05,10.42514]
[1776878919373,44.23,78906.73,0.0,0.93089,4e-05,10.42514]
[1776878919440,44.23,78906.73,0.0,0.93089,4e-05,10.42514]
[1776878919474,44.23,78909.31,0.0,0.93099,4e-05,10.4143]
[1776878921881,44.24,78914.23,0.0,0.93117,4e-05,10.39407]
[1776878923719,44.24,78914.23,0.0,0.93117,4e-05,10.39407]
[1776878923759,44.24,78914.23,0.0,0.93117,4e-05,10.39407]
[1776878923939,44.24,78915.44,0.0,0.93121,4e-05,10.38959]
[1776878924690,44.24,78920.36,0.0,0.9314,4e-05,10.36842]
[1776878924902,44.24,78924.55,0.0,0.93156,4e-05,10.35037]
[1776878929567,44.24,78926.44,0.0,0.93163,4e-05,10.34249]
[1776878929625,44.24,78926.44,0.0,0.93163,4e-05,10.34249]
[1776878929691,44.24,78926.44,0.0,0.93163,4e-05,10.34249]
[1776878929728,44.24,78924.97,0.0,0.93157,4e-05,10.349]
[1776878934141,44.24,78925.41,0.0,0.93158,4e-05,10.34729]
[1776878934190,44.24,78925.41,0.0,0.93158,4e-05,10.34729]
[1776878935076,44.24,78924.07,0.0,0.93153,4e-05,10.35325]
[1776878935196,44.24,78924.07,0.0,0.93153,4e-05,10.35325]
[1776878935252,44.24,78922.19,0.0,0.93146,4e-05,10.36144]
[1776878939987,44.24,78921.82,0.0,0.93144,4e-05,10.36405]
[1776878940193,44.24,78921.82,0.0,0.93144,4e-05,10.36405]
[1776878942886,44.24,78920.29,0.0,0.93137,4e-05,10.37195]
[1776878942940,44.24,78920.29,0.0,0.93137,4e-05,10.37195]
[1776878943033,44.24,78916.5,0.0,0.93122,4e-05,10.38872]
[1776878944040,44.24,78911.29,0.0,0.93102,4e-05,10.4116]
[1776878946053,44.25,78905.79,0.0,0.9308,4e-05,10.43606]
[1776878949551,44.25,78905.89,0.0,0.9308,4e-05,10.43594]
[1776878949693,44.25,78905.89,0.0,0.9308,4e-05,10.43594]
[1776878949751,44.25,78901.41,0.0,0.93062,4e-05,10.4562]
[1776878954111,44.25,78896.19,0.0,0.93041,4e-05,10.4798]
[1776878955118,44.25,78892.38,0.0,0.93026,4e-05,10.49655]
[1776878956439,44.25,78892.38,0.0,0.93026,4e-05,10.49655]
[1776878958760,44.25,78889.47,0.0,0.93015,4e-05,10.50956]
[1776878958794,44.25,78888.35,0.0,0.9301,4e-05,10.51478]
[1776878958938,44.25,78888.35,0.0,0.9301,4e-05,10.51478]
[1776878959146,44.25,78887.23,0.0,0.93006,4e-05,10.51964]
[1776878960784,44.25,78887.23,0.0,0.93006,4e-05,10.51964]
[1776878960936,44.25,78888.03,0.0,0.93009,4e-05,10.5165]
[1776878966196,44.25,78886.88,0.0,0.93003,4e-05,10.52234]
[1776878967215,44.25,78886.88,0.0,0.93003,4e-05,10.52234]
[1776878967441,44.25,78886.88,0.0,0.93003,4e-05,10.52234]
[1776878967473,44.26,78887.44,0.0,0.93005,4e-05,10.52007]
[1776878967909,44.26,78887.44,0.0,0.93005,4e-05,10.52007]
[1776878967942,44.26,78887.44,0.0,0.93005,4e-05,10.52007]
[1776878971231,44.26,78878.44,0.0,0.92972,4e-05,10.55669]
[1776878971979,44.26,78878.44,0.0,0.92972,4e-05,10.55669]
[1776878972189,44.26,78878.44,0.0,0.92972,4e-05,10.55669]
[1776878972238,44.26,78877.52,0.0,0.92968,4e-05,10.5608]
[1776878973783,44.26,78877.52,0.0,0.92968,4e-05,10.5608]
[1776878973936,44.26,78880.52,0.0,0.9298,4e-05,10.54785]
[1776878979287,44.26,78880.77,0.0,0.9298,4e-05,10.54749]
[1776878980288,44.26,78880.77,0.0,0.9298,4e-05,10.54749]
[1776878980440,44.26,78880.77,0.0,0.9298,4e-05,10.54749]
[1776878980513,44.26,78880.28,0.0,0.92978,4e-05,10.54974]
[1776878981542,44.26,78880.28,0.0,0.92978,4e-05,10.54974]
[1776878981688,44.26,78880.28,0.0,0.92978,4e-05,10.54974]
[1776878982308,44.26,78876.32,0.0,0.92962,4e-05,10.5672]
[1776878983210,44.26,78876.32,0.0,0.92962,4e-05,10.5672]
[1776878983315,44.26,78871.39,0.0,0.92943,4e-05,10.58876]
[1776878985592,44.26,78868.56,0.0,0.92932,4e-05,10.60114]
[1776878985692,44.26,78868.56,0.0,0.92932,4e-05,10.60114]
[1776878991371,44.26,78866.53,0.0,0.92924,4e-05,10.61015]
[1776878993385,44.26,78859.5,0.0,0.92897,4e-05,10.64089]
[1776878995399,44.26,78854.81,0.0,0.92878,4e-05,10.66132]
[1776878997602,44.26,78857.05,0.0,0.92887,4e-05,10.65147]
[1776878997700,44.26,78857.05,0.0,0.92887,4e-05,10.65147]
[1776879003455,44.26,78860.6,0.0,0.92901,4e-05,10.63589]
[1776879004463,44.26,78846.97,0.0,0.92848,4e-05,10.69552]
[1776879005473,44.26,78850.96,0.0,0.92864,4e-05,10.67721]
[1776879007484,44.26,78853.66,0.0,0.92875,4e-05,10.66458]
[1776879007697,44.26,78853.66,0.0,0.92875,4e-05,10.66458]
[1776879008493,44.25,78848.33,0.0,0.92856,4e-05,10.68634]
[1776879010186,44.25,78848.55,0.0,0.92857,4e-05,10.68456]
[1776879010442,44.25,78848.55,0.0,0.92857,4e-05,10.68456]
[1776879014763,44.24,78847.92,0.0,0.92858,4e-05,10.68407]
[1776879014937,44.24,78850.17,0.0,0.92868,4e-05,10.67261]
[1776879018854,44.24,78850.64,0.0,0.92871,4e-05,10.66899]
[1776879018940,44.24,78851.84,0.0,0.92877,4e-05,10.66218]
[1776879021583,44.23,78858.88,0.0,0.92906,4e-05,10.62987]
[1776879022517,44.23,78858.88,0.0,0.92906,4e-05,10.62987]
[1776879022694,44.23,78858.88,0.0,0.92906,4e-05,10.62987]
[1776879022758,44.23,78863.74,0.0,0.92926,4e-05,10.60718]
[1776879027626,44.22,78868.5,0.0,0.92947,4e-05,10.58374]
[1776879028634,44.22,78872.16,0.0,0.92962,4e-05,10.56712]
[1776879029331,44.22,78872.16,0.0,0.92962,4e-05,10.56712]
[1776879029440,44.22,78872.16,0.0,0.92962,4e-05,10.56712]
[1776879036957,44.21,78871.24,0.0,0.92965,4e-05,10.563]
[1776879037193,44.21,78871.24,0.0,0.92965,4e-05,10.563]
[1776879041243,44.21,78873.84,0.0,0.92977,4e-05,10.54917]
[1776879041437,44.21,78873.84,0.0,0.92977,4e-05,10.54917]
[1776879046760,44.2,78873.05,0.0,0.92977,4e-05,10.549]
[1776879048931,44.2,78873.82,0.0,0.92981,4e-05,10.54445]
[1776879049206,44.2,78874.09,0.0,0.92983,4e-05,10.54268]
[1776879049782,44.2,78877.89,0.0,0.92997,4e-05,10.52614]
[1776879051649,44.2,78881.02,0.0,0.9301,4e-05,10.51194]
[1776879051706,44.2,78881.02,0.0,0.9301,4e-05,10.51194]
[1776879056832,44.19,78882.05,0.0,0.93017,4e-05,10.50372]
[1776879059387,44.19,78878.95,0.0,0.93006,4e-05,10.51615]
[1776879059438,44.19,78878.95,0.0,0.93006,4e-05,10.51615]
[1776879059854,44.19,78871.85,0.0,0.92979,4e-05,10.54652]
[1776879060861,44.18,78865.15,0.0,0.92953,4e-05,10.57514]
[1776879061868,44.18,78858.98,0.0,0.9293,4e-05,10.60145]
[1776879063028,44.18,78858.82,0.0,0.9293,4e-05,10.60147]
[1776879063192,44.18,78858.82,0.0,0.9293,4e-05,10.60147]
[1776879064888,44.18,78854.48,0.0,0.92914,4e-05,10.6191]
[1776879065896,44.18,78846.67,0.0,0.92884,4e-05,10.65259]
[1776879066903,44.18,78841.5,0.0,0.92864,4e-05,10.67524]
[1776879068919,44.18,78837.28,0.0,0.92848,4e-05,10.69295]
[1776879069926,44.18,78830.11,0.0,0.9282,4e-05,10.72437]
[1776879070933,44.17,78817.37,0.0,0.9277,4e-05,10.77921]
[1776879071940,44.17,78808.7,0.0,0.92736,4e-05,10.81726]
[1776879072947,44.17,78802.04,0.0,0.92709,4e-05,10.84642]
[1776879074961,44.17,78807.11,0.0,0.9273,4e-05,10.82335]
[1776879080222,44.17,78805.96,0.0,0.92727,4e-05,10.82726]
[1776879080439,44.17,78805.96,0.0,0.92727,4e-05,10.82726]
[1776879080441,44.17,78806.38,0.0,0.92729,4e-05,10.8251]
[1776879082783,44.17,78807.47,0.0,0.92733,4e-05,10.81998]
[1776879082951,44.17,78807.47,0.0,0.92733,4e-05,10.81998]
[1776879082881,44.16,78814.41,0.0,0.92762,4e-05,10.788]
[1776879084024,44.16,78817.99,0.0,0.92777,4e-05,10.77124]
[1776879086038,44.16,78830.02,0.0,0.92827,4e-05,10.71634]
[1776879087045,44.16,78834.74,0.0,0.92846,4e-05,10.6947]
[1776879088052,44.16,78839.22,0.0,0.92864,4e-05,10.67417]
[1776879089059,44.15,78849.54,0.0,0.92906,4e-05,10.62811]
[1776879090066,44.15,78848.9,0.0,0.92904,4e-05,10.63016]
[1776879093087,44.15,78856.2,0.0,0.92936,4e-05,10.59283]
[1776879094094,44.15,78868.01,0.0,0.92983,4e-05,10.54058]
[1776879095102,44.15,78870.66,0.0,0.92994,4e-05,10.52842]
[1776879098105,44.14,78870.43,0.0,0.92994,4e-05,10.52824]
[1776879098200,44.14,78870.43,0.0,0.92994,4e-05,10.52824]
[1776879102877,44.14,78872.93,0.0,0.93006,4e-05,10.51447]
[1776879102952,44.14,78872.93,0.0,0.93006,4e-05,10.51447]
[1776879102976,44.14,78876.7,0.0,0.93021,4e-05,10.49752]
[1776879107969,44.13,78878.66,0.0,0.9303,4e-05,10.48739]
[1776879108198,44.13,78877.79,0.0,0.93027,4e-05,10.49066]
[1776879108236,44.13,78877.79,0.0,0.93027,4e-05,10.49066]
[1776879108435,44.13,78877.79,0.0,0.93027,4e-05,10.49066]
[1776879108538,44.13,78876.21,0.0,0.93021,4e-05,10.49701]
[1776879111812,44.13,78875.54,0.0,0.9302,4e-05,10.49885]
[1776879111950,44.13,78875.54,0.0,0.9302,4e-05,10.49885]
[1776879113227,44.13,78886.43,0.0,0.93063,4e-05,10.44994]
[1776879114586,44.13,78886.43,0.0,0.93063,4e-05,10.44994]
[1776879114698,44.13,78886.43,0.0,0.93063,4e-05,10.44994]
[1776879114798,44.12,78888.07,0.0,0.9307,4e-05,10.44236]
[1776879115506,44.12,78888.07,0.0,0.9307,4e-05,10.44236]
[1776879115690,44.12,78888.07,0.0,0.9307,4e-05,10.44236]
[1776879118996,44.12,78882.9,0.0,0.93051,4e-05,10.46342]
[1776879119048,44.12,78881.52,0.0,0.93046,4e-05,10.46893]
[1776879119194,44.12,78881.52,0.0,0.93046,4e-05,10.46893]
[1776879119270,44.12,78881.38,0.0,0.93046,4e-05,10.46903]
[1776879121284,44.12,78886.72,0.0,0.93068,4e-05,10.44486]
[1776879124404,44.12,78887.6,0.0,0.93072,4e-05,10.4401]
[1776879124439,44.12,78887.6,0.0,0.93072,4e-05,10.4401]
[1776879124828,44.12,78887.6,0.0,0.93072,4e-05,10.4401]
[1776879124940,44.12,78887.6,0.0,0.93072,4e-05,10.4401]
[1776879125001,44.11,78885.76,0.0,0.93066,4e-05,10.44714]
[1776879128579,44.11,78881.34,0.0,0.93049,4e-05,10.46532]
[1776879128697,44.11,78881.34,0.0,0.93049,4e-05,10.46532]
[1776879132298,44.11,78880.37,0.0,0.93047,4e-05,10.468]
[1776879132437,44.11,78880.37,0.0,0.93047,4e-05,10.468]
[1776879132538,44.11,78883.29,0.0,0.93059,4e-05,10.45429]
[1776879133251,44.11,78883.29,0.0,0.93059,4e-05,10.45429]
[1776879133436,44.11,78883.29,0.0,0.93059,4e-05,10.45429]
[1776879133537,44.11,78888.52,0.0,0.9308,4e-05,10.43109]
[1776879138795,44.1,78886.37,0.0,0.93073,4e-05,10.43856]
[1776879138939,44.1,78886.37,0.0,0.93073,4e-05,10.43856]
[1776879140778,44.1,78886.49,0.0,0.93074,4e-05,10.43709]
[1776879140944,44.1,78886.49,0.0,0.93074,4e-05,10.43709]
[1776879140957,44.1,78892.51,0.0,0.93098,4e-05,10.41008]
[1776879141208,44.1,78892.51,0.0,0.93098,4e-05,10.41008]
[1776879141438,44.1,78892.51,0.0,0.93098,4e-05,10.41008]
[1776879144487,44.1,78895.91,0.0,0.93112,4e-05,10.39456]
[1776879144693,44.1,78895.91,0.0,0.93112,4e-05,10.39456]
[1776879144793,44.1,78895.4,0.0,0.9311,4e-05,10.39637]
[1776879148797,44.09,78895.82,0.0,0.93113,4e-05,10.39334]
[1776879148938,44.09,78895.82,0.0,0.93113,4e-05,10.39334]
[1776879149485,44.09,78901.57,0.0,0.93136,4e-05,10.36765]
[1776879152174,44.09,78902.03,0.0,0.9314,4e-05,10.36179]
[1776879152198,44.09,78902.03,0.0,0.9314,4e-05,10.36179]
[1776879152506,44.09,78903.89,0.0,0.93147,4e-05,10.35339]
[1776879153612,44.09,78903.89,0.0,0.93147,4e-05,10.35339]
[1776879153693,44.09,78903.89,0.0,0.93147,4e-05,10.35339]
[1776879157541,44.09,78910.71,0.0,0.93175,4e-05,10.32213]
[1776879158548,44.09,78916.9,0.0,0.93199,4e-05,10.29513]
[1776879159650,44.09,78916.9,0.0,0.93199,4e-05,10.29513]
[1776879159693,44.09,78916.9,0.0,0.93199,4e-05,10.29513]
[1776879160492,44.09,78918.0,0.0,0.93203,4e-05,10.29014]
[1776879160690,44.09,78918.0,0.0,0.93203,4e-05,10.29014]
[1776879160791,44.09,78918.57,0.0,0.93206,4e-05,10.28744]
[1776879162576,44.08,78910.91,0.0,0.93177,4e-05,10.31998]
[1776879163485,44.08,78910.91,0.0,0.93177,4e-05,10.31998]
[1776879163693,44.08,78910.91,0.0,0.93177,4e-05,10.31998]
[1776879163741,44.08,78905.73,0.0,0.93157,4e-05,10.34206]
[1776879169713,44.08,78907.61,0.0,0.93166,4e-05,10.33237]
[1776879169940,44.08,78907.61,0.0,0.93166,4e-05,10.33237]
[1776879170313,44.08,78906.3,0.0,0.93161,4e-05,10.33745]
[1776879170436,44.08,78906.3,0.0,0.93161,4e-05,10.33745]
[1776879170632,44.08,78906.23,0.0,0.93161,4e-05,10.33775]
[1776879171640,44.08,78897.09,0.0,0.93126,4e-05,10.377]
[1776879174660,44.08,78898.47,0.0,0.93132,4e-05,10.37035]
[1776879174693,44.08,78898.47,0.0,0.93132,4e-05,10.37035]
[1776879179733,44.07,78890.26,0.0,0.93102,4e-05,10.40413]
[1776879179949,44.07,78890.26,0.0,0.93102,4e-05,10.40413]
[1776879179964,44.07,78890.47,0.0,0.93104,4e-05,10.40246]
[1776879185736,44.07,78890.74,0.0,0.93106,4e-05,10.39943]
[1776879190849,44.07,78891.37,0.0,0.9311,4e-05,10.39522]
[1776879190942,44.07,78891.37,0.0,0.9311,4e-05,10.39522]
[1776879191779,44.06,78896.25,0.0,0.93129,4e-05,10.37333]
[1776879194029,44.06,78897.63,0.0,0.93135,4e-05,10.36699]
[1776879194193,44.06,78897.04,0.0,0.93133,4e-05,10.36921]
[1776879194800,44.06,78897.24,0.0,0.93134,4e-05,10.36802]
[1776879196141,44.06,78897.26,0.0,0.93134,4e-05,10.3676]
[1776879196193,44.06,78897.26,0.0,0.93134,4e-05,10.3676]
[1776879201874,44.06,78900.69,0.0,0.93149,4e-05,10.35116]
[1776879201937,44.06,78900.69,0.0,0.93149,4e-05,10.35116]
[1776879202554,44.06,78903.54,0.0,0.9316,4e-05,10.33821]
[1776879202697,44.06,78903.54,0.0,0.9316,4e-05,10.33821]
[1776879202855,44.06,78906.69,0.0,0.93172,4e-05,10.32459]
[1776879206714,44.06,78906.77,0.0,0.93173,4e-05,10.32342]
[1776879206935,44.06,78906.77,0.0,0.93173,4e-05,10.32342]
[1776879209905,44.05,78898.53,0.0,0.93143,4e-05,10.35796]
[1776879211513,44.05,78897.91,0.0,0.93141,4e-05,10.36035]
[1776879211691,44.05,78897.91,0.0,0.93141,4e-05,10.36035]
[1776879211919,44.05,78897.46,0.0,0.93141,4e-05,10.35884]
[1776879215610,44.05,78895.18,0.0,0.93133,4e-05,10.36778]
[1776879215694,44.05,78895.18,0.0,0.93133,4e-05,10.36778]
[1776879218418,44.05,78889.29,0.0,0.93111,4e-05,10.39232]
[1776879218437,44.05,78889.29,0.0,0.93111,4e-05,10.39232]
[1776879218971,44.05,78886.65,0.0,0.93102,4e-05,10.40307]
[1776879219486,44.05,78886.65,0.0,0.93102,4e-05,10.40307]
[1776879219697,44.05,78886.65,0.0,0.93102,4e-05,10.40307]
[1776879225013,44.04,78882.4,0.0,0.93088,4e-05,10.41914]
[1776879227852,44.04,78882.63,0.0,0.93089,4e-05,10.41733]
[1776879227942,44.04,78882.63,0.0,0.93089,4e-05,10.41733]
[1776879228578,44.04,78882.72,0.0,0.9309,4e-05,10.41654]
[1776879228691,44.04,78882.72,0.0,0.9309,4e-05,10.41654]
[1776879229041,44.04,78882.64,0.0,0.9309,4e-05,10.41649]
[1776879231834,44.04,78882.68,0.0,0.93091,4e-05,10.41552]
[1776879231936,44.04,78882.68,0.0,0.93091,4e-05,10.41552]
[1776879232062,44.04,78888.36,0.0,0.93113,4e-05,10.39046]
[1776879233069,44.04,78895.34,0.0,0.9314,4e-05,10.35986]
[1776879238104,44.03,78898.43,0.0,0.93153,4e-05,10.34493]
[1776879238146,44.03,78898.43,0.0,0.93153,4e-05,10.34493]
[1776879238206,44.03,78898.43,0.0,0.93153,4e-05,10.34493]
[1776879239126,44.03,78898.43,0.0,0.93153,4e-05,10.34493]
[1776879239133,44.03,78898.89,0.0,0.93155,4e-05,10.34266]
[1776879239192,44.03,78898.89,0.0,0.93155,4e-05,10.34266]
[1776879244146,44.03,78905.72,0.0,0.93182,4e-05,10.31181]
[1776879248942,44.03,78907.35,0.0,0.93189,4e-05,10.30411]
[1776879253456,44.03,78905.07,0.0,0.93181,4e-05,10.31285]
[1776879253650,44.03,78905.07,0.0,0.93181,4e-05,10.31285]
[1776879253692,44.03,78905.07,0.0,0.93181,4e-05,10.31285]
[1776879253752,44.03,78904.75,0.0,0.9318,4e-05,10.31402]
[1776879258035,44.02,78903.66,0.0,0.93177,4e-05,10.31809]
[1776879258126,44.02,78903.66,0.0,0.93177,4e-05,10.31809]
[1776879258137,44.02,78902.22,0.0,0.93172,4e-05,10.32388]
[1776879258188,44.02,78902.22,0.0,0.93172,4e-05,10.32388]
[1776879263581,44.02,78905.24,0.0,0.93184,4e-05,10.30992]
[1776879263638,44.02,78905.24,0.0,0.93184,4e-05,10.30992]
[1776879263688,44.02,78905.24,0.0,0.93184,4e-05,10.30992]
[1776879263731,44.02,78905.68,0.0,0.93186,4e-05,10.30782]
[1776879268065,44.02,78903.22,0.0,0.93177,4e-05,10.31786]
[1776879268135,44.02,78903.22,0.0,0.93177,4e-05,10.31786]
[1776879268107,44.02,78902.59,0.0,0.93175,4e-05,10.32014]
[1776879268186,44.02,78902.59,0.0,0.93175,4e-05,10.32014]
[1776879270329,44.02,78909.57,0.0,0.93202,4e-05,10.28958]
[1776879271207,44.02,78909.57,0.0,0.93202,4e-05,10.28958]
[1776879271425,44.02,78909.57,0.0,0.93202,4e-05,10.28958]
[1776879271435,44.02,78909.57,0.0,0.93202,4e-05,10.28958]
[1776879271526,44.02,78908.5,0.0,0.932,4e-05,10.2909]
[1776879277378,44.02,78907.84,0.0,0.93198,4e-05,10.2927]
[1776879279277,44.02,78907.29,0.0,0.93196,4e-05,10.29492]
[1776879279439,44.02,78907.29,0.0,0.93196,4e-05,10.29492]
[1776879279707,44.02,78907.29,0.0,0.93196,4e-05,10.29492]
[1776879279936,44.02,78907.29,0.0,0.93196,4e-05,10.29492]
[1776879280038,44.02,78906.11,0.0,0.93192,4e-05,10.29969]
[1776879283566,44.01,78904.65,0.0,0.93187,4e-05,10.30566]
[1776879283668,44.01,78904.65,0.0,0.93187,4e-05,10.30566]
[1776879283691,44.01,78904.65,0.0,0.93187,4e-05,10.30566]
[1776879283769,44.01,78897.02,0.0,0.93158,4e-05,10.33849]
[1776879285435,44.01,78878.47,0.0,0.93087,4e-05,10.41847]
[1776879286442,44.01,78871.92,0.0,0.93062,4e-05,10.4466]
[1776879288474,44.01,78870.33,0.0,0.93056,4e-05,10.45312]
[1776879288689,44.01,78870.33,0.0,0.93056,4e-05,10.45312]
[1776879288965,44.01,78870.33,0.0,0.93056,4e-05,10.45312]
[1776879289037,44.01,78870.87,0.0,0.93059,4e-05,10.44995]
[1776879289197,44.01,78870.87,0.0,0.93059,4e-05,10.44995]
[1776879291487,44.01,78863.56,0.0,0.93031,4e-05,10.48099]
[1776879292490,44.01,78840.67,0.0,0.92942,4e-05,10.58061]
[1776879293497,44.01,78832.46,0.0,0.9291,4e-05,10.61638]
[1776879295511,44.01,78832.33,0.0,0.9291,4e-05,10.61629]
[1776879300546,44.0,78830.96,0.0,0.92908,4e-05,10.61883]
[1776879301553,44.0,78819.39,0.0,0.92863,4e-05,10.66938]
[1776879302560,44.0,78810.98,0.0,0.9283,4e-05,10.70602]
[1776879303567,44.0,78802.49,0.0,0.92796,4e-05,10.74343]
[1776879305581,43.99,78802.77,0.0,0.92799,4e-05,10.74032]
[1776879306588,43.99,78807.45,0.0,0.92817,4e-05,10.71949]
[1776879309609,43.99,78812.1,0.0,0.92837,4e-05,10.69831]
[1776879310616,43.99,78817.63,0.0,0.92859,4e-05,10.67384]
[1776879312569,43.99,78814.93,0.0,0.92849,4e-05,10.68494]
[1776879312699,43.99,78814.93,0.0,0.92849,4e-05,10.68494]
[1776879312754,43.99,78819.36,0.0,0.92867,4e-05,10.66459]
[1776879313637,43.99,78826.39,0.0,0.92895,4e-05,10.63286]
[1776879315531,43.99,78828.36,0.0,0.92903,4e-05,10.62382]
[1776879315689,43.99,78828.36,0.0,0.92903,4e-05,10.62382]
[1776879320787,43.98,78828.16,0.0,0.92904,4e-05,10.62284]
[1776879320936,43.98,78828.16,0.0,0.92904,4e-05,10.62284]
[1776879321066,43.98,78828.16,0.0,0.92904,4e-05,10.62284]
[1776879321195,43.98,78828.16,0.0,0.92904,4e-05,10.62284]
[1776879321167,43.98,78828.3,0.0,0.92905,4e-05,10.62145]
[1776879325335,43.98,78824.32,0.0,0.92891,4e-05,10.63785]
[1776879325440,43.98,78824.32,0.0,0.92891,4e-05,10.63785]
[1776879325661,43.98,78824.32,0.0,0.92891,4e-05,10.63785]
[1776879325699,43.98,78824.32,0.0,0.92891,4e-05,10.63785]
[1776879325721,43.98,78814.79,0.0,0.92853,4e-05,10.6798]
[1776879326728,43.98,78813.97,0.0,0.9285,4e-05,10.68333]
[1776879327735,43.98,78818.86,0.0,0.92869,4e-05,10.66168]
[1776879328649,43.98,78818.86,0.0,0.92869,4e-05,10.66168]
[1776879328689,43.98,78818.86,0.0,0.92869,4e-05,10.66168]
[1776879328846,43.98,78818.86,0.0,0.92869,4e-05,10.66168]
[1776879328938,43.98,78818.86,0.0,0.92869,4e-05,10.66168]
[1776879328944,43.98,78824.23,0.0,0.92891,4e-05,10.63799]
[1776879330755,43.98,78829.93,0.0,0.92913,4e-05,10.61294]
[1776879335790,43.98,78829.56,0.0,0.92913,4e-05,10.61156]
[1776879337034,43.98,78829.56,0.0,0.92913,4e-05,10.61156]
[1776879337207,43.98,78829.56,0.0,0.92913,4e-05,10.61156]
[1776879337123,43.98,78829.13,0.0,0.92911,4e-05,10.61351]
[1776879337397,43.98,78829.13,0.0,0.92911,4e-05,10.61351]
[1776879337438,43.98,78829.13,0.0,0.92911,4e-05,10.61351]
[1776879337805,43.98,78827.47,0.0,0.92905,4e-05,10.6208]
[1776879341219,43.98,78826.55,0.0,0.92901,4e-05,10.62487]
[1776879341447,43.98,78824.92,0.0,0.92895,4e-05,10.63205]
[1776879342111,43.98,78824.92,0.0,0.92895,4e-05,10.63205]
[1776879342187,43.98,78824.92,0.0,0.92895,4e-05,10.63205]
[1776879342119,43.98,78821.95,0.0,0.92883,4e-05,10.64508]
[1776879342840,43.98,78822.96,0.0,0.92887,4e-05,10.64063]
[1776879343946,43.98,78822.96,0.0,0.92887,4e-05,10.64063]
[1776879344191,43.98,78822.96,0.0,0.92887,4e-05,10.64063]
[1776879348212,43.98,78821.89,0.0,0.92883,4e-05,10.64519]
[1776879348436,43.98,78823.91,0.0,0.92891,4e-05,10.63627]
[1776879349485,43.98,78826.5,0.0,0.92901,4e-05,10.62486]
[1776879349691,43.98,78826.5,0.0,0.92901,4e-05,10.62486]
[1776879349890,43.98,78825.8,0.0,0.92899,4e-05,10.62794]
[1776879354925,43.98,78823.03,0.0,0.92888,4e-05,10.64009]
[1776879355914,43.98,78823.03,0.0,0.92888,4e-05,10.64009]
[1776879355937,43.98,78823.03,0.0,0.92888,4e-05,10.64009]
[1776879360073,43.98,78819.91,0.0,0.92875,4e-05,10.65366]
[1776879360201,43.98,78819.91,0.0,0.92875,4e-05,10.65366]
[1776879360273,43.98,78821.07,0.0,0.9288,4e-05,10.64845]
[1776879360400,43.98,78821.07,0.0,0.9288,4e-05,10.64845]
[1776879360438,43.98,78821.07,0.0,0.9288,4e-05,10.64845]
[1776879362895,43.98,78818.71,0.0,0.92871,4e-05,10.6588]
[1776879362936,43.98,78818.71,0.0,0.92871,4e-05,10.6588]
[1776879362981,43.98,78814.1,0.0,0.92853,4e-05,10.67908]
[1776879363438,43.98,78814.1,0.0,0.92853,4e-05,10.67908]
[1776879364995,43.98,78808.4,0.0,0.9283,4e-05,10.70408]
[1776879367823,43.98,78806.62,0.0,0.92823,4e-05,10.71172]
[1776879367939,43.98,78806.62,0.0,0.92823,4e-05,10.71172]
[1776879368016,43.98,78803.98,0.0,0.92813,4e-05,10.72324]
[1776879368700,43.98,78803.98,0.0,0.92813,4e-05,10.72324]
[1776879368937,43.98,78803.98,0.0,0.92813,4e-05,10.72324]
[1776879374062,43.97,78798.04,0.0,0.9279,4e-05,10.74851]
[1776879375069,43.97,78792.46,0.0,0.92768,4e-05,10.77305]
[1776879375632,43.97,78792.46,0.0,0.92768,4e-05,10.77305]
[1776879375696,43.97,78792.46,0.0,0.92768,4e-05,10.77305]
[1776879376076,43.97,78790.61,0.0,0.92761,4e-05,10.78104]
[1776879376391,43.97,78790.61,0.0,0.92761,4e-05,10.78104]
[1776879376437,43.97,78790.61,0.0,0.92761,4e-05,10.78104]
[1776879377083,43.97,78800.14,0.0,0.92799,4e-05,10.7386]
[1776879377980,43.97,78800.14,0.0,0.92799,4e-05,10.7386]
[1776879378190,43.97,78800.14,0.0,0.92799,4e-05,10.7386]
[1776879378289,43.97,78805.94,0.0,0.92822,4e-05,10.71252]
[1776879381177,43.97,78806.02,0.0,0.92823,4e-05,10.71202]
[1776879381195,43.97,78806.02,0.0,0.92823,4e-05,10.71202]
[1776879381278,43.97,78804.9,0.0,0.92819,4e-05,10.71667]
[1776879381416,43.97,78804.9,0.0,0.92819,4e-05,10.71667]
[1776879381439,43.97,78804.9,0.0,0.92819,4e-05,10.71667]
[1776879387137,43.97,78804.55,0.0,0.92818,4e-05,10.71746]
[1776879387187,43.97,78804.55,0.0,0.92818,4e-05,10.71746]
[1776879387235,43.97,78805.15,0.0,0.92821,4e-05,10.71465]
[1776879387335,43.97,78805.15,0.0,0.92821,4e-05,10.71465]
[1776879387439,43.97,78805.15,0.0,0.92821,4e-05,10.71465]
[1776879391102,43.97,78805.83,0.0,0.92824,4e-05,10.71124]
[1776879391148,43.97,78805.83,0.0,0.92824,4e-05,10.71124]
[1776879391196,43.97,78805.83,0.0,0.92824,4e-05,10.71124]
[1776879391250,43.97,78801.19,0.0,0.92807,4e-05,10.72842]
[1776879394357,43.97,78799.69,0.0,0.92802,4e-05,10.73449]
[1776879394442,43.97,78799.69,0.0,0.92802,4e-05,10.73449]
[1776879395070,43.97,78799.69,0.0,0.92802,4e-05,10.73449]
[1776879395187,43.97,78799.69,0.0,0.92802,4e-05,10.73449]
[1776879395279,43.97,78796.39,0.0,0.92789,4e-05,10.74891]
[1776879396216,43.97,78791.35,0.0,0.92769,4e-05,10.77102]
[1776879396567,43.97,78791.35,0.0,0.92769,4e-05,10.77102]
[1776879396690,43.97,78791.35,0.0,0.92769,4e-05,10.77102]
[1776879397223,43.97,78784.0,0.0,0.92739,4e-05,10.80337]
[1776879400707,43.96,78785.49,0.0,0.92746,4e-05,10.79589]
[1776879400940,43.96,78785.49,0.0,0.92746,4e-05,10.79589]
[1776879401306,43.96,78785.49,0.0,0.92746,4e-05,10.79589]
[1776879401251,43.96,78785.3,0.0,0.92746,4e-05,10.79646]
[1776879401440,43.96,78785.3,0.0,0.92746,4e-05,10.79646]
[1776879404272,43.96,78798.29,0.0,0.92798,4e-05,10.73811]
[1776879404778,43.96,78798.29,0.0,0.92798,4e-05,10.73811]
[1776879404863,43.96,78798.29,0.0,0.92798,4e-05,10.73811]
[1776879405279,43.96,78808.19,0.0,0.92838,4e-05,10.69419]
[1776879406286,43.96,78809.51,0.0,0.92843,4e-05,10.68826]
[1776879406790,43.96,78809.51,0.0,0.92843,4e-05,10.68826]
[1776879406937,43.96,78809.51,0.0,0.92843,4e-05,10.68826]
[1776879411484,43.96,78811.44,0.0,0.92851,4e-05,10.67924]
[1776879411678,43.96,78811.44,0.0,0.92851,4e-05,10.67924]
[1776879411696,43.96,78811.44,0.0,0.92851,4e-05,10.67924]
[1776879412328,43.96,78811.17,0.0,0.9285,4e-05,10.68036]
[1776879414344,43.96,78807.6,0.0,0.92836,4e-05,10.69595]
[1776879417234,43.96,78807.42,0.0,0.92836,4e-05,10.69665]
[1776879417446,43.96,78807.42,0.0,0.92836,4e-05,10.69645]
[1776879420764,43.96,78807.62,0.0,0.92837,4e-05,10.69536]
[1776879420939,43.96,78807.62,0.0,0.92837,4e-05,10.69536]
[1776879420960,43.96,78800.45,0.0,0.92808,4e-05,10.72693]
[1776879422398,43.96,78796.34,0.0,0.92792,4e-05,10.74482]
[1776879423726,43.96,78796.34,0.0,0.92792,4e-05,10.74482]
[1776879423937,43.96,78796.34,0.0,0.92792,4e-05,10.74482]
[1776879427935,43.96,78793.07,0.0,0.9278,4e-05,10.75849]
[1776879428198,43.96,78793.07,0.0,0.9278,4e-05,10.75849]
[1776879428299,43.96,78797.52,0.0,0.92798,4e-05,10.73844]
[1776879430111,43.96,78799.14,0.0,0.92804,4e-05,10.73127]
[1776879431183,43.96,78798.86,0.0,0.92803,4e-05,10.73236]
[1776879431442,43.96,78797.81,0.0,0.92799,4e-05,10.7367]
[1776879431461,43.96,78799.06,0.0,0.92804,4e-05,10.73117]
[1776879437344,43.95,78800.34,0.0,0.9281,4e-05,10.72496]
[1776879437443,43.95,78797.31,0.0,0.92798,4e-05,10.73808]
[1776879442538,43.95,78796.99,0.0,0.92798,4e-05,10.73875]
[1776879447354,43.95,78800.7,0.0,0.92813,4e-05,10.72166]
[1776879447439,43.95,78800.7,0.0,0.92813,4e-05,10.72166]
[1776879447748,43.95,78800.7,0.0,0.92813,4e-05,10.72166]
[1776879447940,43.95,78800.7,0.0,0.92813,4e-05,10.72166]
[1776879448034,43.95,78805.86,0.0,0.92833,4e-05,10.69886]
[1776879448580,43.95,78811.17,0.0,0.92855,4e-05,10.67534]
[1776879450848,43.95,78812.56,0.0,0.9286,4e-05,10.66917]
[1776879450943,43.95,78812.56,0.0,0.9286,4e-05,10.66917]
[1776879451007,43.95,78821.14,0.0,0.92896,4e-05,10.62817]
[1776879451601,43.95,78828.78,0.0,0.92926,4e-05,10.5946]
[1776879454323,43.95,78831.99,0.0,0.92939,4e-05,10.57983]
[1776879454438,43.95,78832.17,0.0,0.92941,4e-05,10.5784]
[1776879454622,43.95,78836.58,0.0,0.92958,4e-05,10.55842]
[1776879457643,43.94,78845.37,0.0,0.92994,4e-05,10.51818]
[1776879459657,43.94,78851.02,0.0,0.93017,4e-05,10.49243]
[1776879462231,43.94,78849.41,0.0,0.93011,4e-05,10.49899]
[1776879462439,43.94,78848.54,0.0,0.93009,4e-05,10.5018]
[1776879464692,43.94,78836.83,0.0,0.92964,4e-05,10.55204]
[1776879465673,43.94,78836.83,0.0,0.92964,4e-05,10.55204]
[1776879465692,43.94,78836.83,0.0,0.92964,4e-05,10.55204]
[1776879466809,43.94,78836.82,0.0,0.92964,4e-05,10.55149]
[1776879466936,43.94,78836.82,0.0,0.92964,4e-05,10.55149]
[1776879467038,43.93,78839.73,0.0,0.92976,4e-05,10.53815]
[1776879469364,43.93,78838.1,0.0,0.9297,4e-05,10.54473]
[1776879469440,43.93,78836.59,0.0,0.92966,4e-05,10.55019]
[1776879471273,43.93,78836.17,0.0,0.92964,4e-05,10.55203]
[1776879471294,43.93,78831.78,0.0,0.92948,4e-05,10.57009]
[1776879471436,43.93,78831.78,0.0,0.92948,4e-05,10.57009]
[1776879473145,43.93,78831.47,0.0,0.92947,4e-05,10.57145]
[1776879473196,43.93,78831.47,0.0,0.92947,4e-05,10.57145]
[1776879477068,43.93,78833.16,0.0,0.92954,4e-05,10.56263]
[1776879477197,43.93,78833.16,0.0,0.92954,4e-05,10.56263]
[1776879477279,43.93,78833.16,0.0,0.92954,4e-05,10.56263]
[1776879477327,43.93,78835.0,0.0,0.92962,4e-05,10.55407]
[1776879477436,43.93,78835.0,0.0,0.92962,4e-05,10.55407]
[1776879481328,43.92,78833.07,0.0,0.92955,4e-05,10.56206]
[1776879481444,43.92,78836.03,0.0,0.92967,4e-05,10.54858]
[1776879481821,43.92,78844.73,0.0,0.93001,4e-05,10.51046]
[1776879482829,43.92,78853.8,0.0,0.93037,4e-05,10.47027]
[1776879483730,43.92,78853.8,0.0,0.93037,4e-05,10.47027]
[1776879483939,43.92,78853.8,0.0,0.93037,4e-05,10.47027]
[1776879484873,43.92,78855.66,0.0,0.93044,4e-05,10.46168]
[1776879484937,43.92,78855.66,0.0,0.93044,4e-05,10.46168]
[1776879485037,43.92,78853.95,0.0,0.93038,4e-05,10.4687]
[1776879487863,43.92,78848.5,0.0,0.93018,4e-05,10.49112]
[1776879488923,43.92,78848.5,0.0,0.93018,4e-05,10.49112]
[1776879488940,43.92,78848.5,0.0,0.93018,4e-05,10.49112]
[1776879490884,43.91,78841.03,0.0,0.9299,4e-05,10.52231]
[1776879493014,43.91,78838.75,0.0,0.92982,4e-05,10.53177]
[1776879493199,43.91,78838.75,0.0,0.92982,4e-05,10.53177]
[1776879493300,43.91,78838.74,0.0,0.92983,4e-05,10.53074]
[1776879497788,43.91,78839.36,0.0,0.92986,4e-05,10.52642]
[1776879497940,43.91,78839.36,0.0,0.92986,4e-05,10.52642]
[1776879500955,43.9,78851.57,0.0,0.93036,4e-05,10.47095]
[1776879501975,43.9,78851.57,0.0,0.93036,4e-05,10.47095]
[1776879502190,43.9,78851.57,0.0,0.93036,4e-05,10.47095]
[1776879502291,43.9,78863.07,0.0,0.93081,4e-05,10.42]
[1776879504628,43.9,78864.0,0.0,0.93085,4e-05,10.41564]
[1776879504691,43.9,78864.0,0.0,0.93085,4e-05,10.41564]
[1776879504982,43.9,78864.07,0.0,0.93086,4e-05,10.41501]
[1776879510018,43.9,78863.57,0.0,0.93085,4e-05,10.41556]
[1776879515053,43.89,78861.56,0.0,0.93081,4e-05,10.41955]
[1776879516078,43.89,78861.56,0.0,0.93081,4e-05,10.41955]
[1776879516186,43.89,78861.56,0.0,0.93081,4e-05,10.41955]
[1776879520477,43.89,78857.66,0.0,0.93067,4e-05,10.43492]
[1776879520687,43.89,78857.66,0.0,0.93067,4e-05,10.43492]
[1776879521048,43.89,78857.66,0.0,0.93067,4e-05,10.43492]
[1776879521196,43.89,78857.66,0.0,0.93067,4e-05,10.43492]
[1776879521248,43.89,78858.62,0.0,0.93071,4e-05,10.43039]
[1776879524913,43.89,78856.92,0.0,0.93065,4e-05,10.4368]
[1776879524936,43.89,78856.92,0.0,0.93065,4e-05,10.4368]
[1776879525153,43.89,78856.92,0.0,0.93065,4e-05,10.4368]
[1776879525193,43.89,78856.92,0.0,0.93065,4e-05,10.4368]
[1776879525294,43.89,78860.54,0.0,0.93079,4e-05,10.42066]
[1776879530001,43.89,78860.29,0.0,0.9308,4e-05,10.42053]
[1776879530870,43.89,78860.6,0.0,0.93081,4e-05,10.41887]
[1776879530938,43.89,78860.6,0.0,0.93081,4e-05,10.41887]
[1776879531167,43.88,78861.38,0.0,0.93084,4e-05,10.41515]
[1776879536202,43.88,78861.52,0.0,0.93086,4e-05,10.41301]
[1776879538216,43.88,78856.71,0.0,0.93068,4e-05,10.4334]
[1776879543251,43.88,78862.82,0.0,0.93093,4e-05,10.40517]
[1776879544257,43.88,78875.38,0.0,0.93142,4e-05,10.3502]
[1776879546271,43.88,78877.49,0.0,0.9315,4e-05,10.34055]
[1776879550300,43.87,78872.83,0.0,0.93133,4e-05,10.36]
[1776879555336,43.87,78871.91,0.0,0.93131,4e-05,10.36256]
[1776879560371,43.87,78871.25,0.0,0.93129,4e-05,10.36416]
[1776879565406,43.87,78868.0,0.0,0.93118,4e-05,10.37692]
[1776879570441,43.86,78861.38,0.0,0.93094,4e-05,10.40431]
[1776879575476,43.86,78863.61,0.0,0.93105,4e-05,10.38986]
[1776879578497,43.86,78869.34,0.0,0.93128,4e-05,10.36398]
[1776879578628,43.86,78869.34,0.0,0.93128,4e-05,10.36398]
[1776879579504,43.86,78879.74,0.0,0.93169,4e-05,10.3185]
[1776879580511,43.86,78882.4,0.0,0.93179,4e-05,10.30676]
[1776879581924,43.86,78882.4,0.0,0.93179,4e-05,10.30676]
[1776879584538,43.86,78889.59,0.0,0.93207,4e-05,10.27491]
[1776879586553,43.86,78881.22,0.0,0.93175,4e-05,10.31088]
[1776879589287,43.86,78877.88,0.0,0.93163,4e-05,10.32516]
[1776879589436,43.86,78877.88,0.0,0.93163,4e-05,10.32516]
[1776879589442,43.85,78877.01,0.0,0.9316,4e-05,10.32844]
[1776879591579,43.85,78876.88,0.0,0.93159,4e-05,10.32875]
[1776879595167,43.85,78871.83,0.0,0.93141,4e-05,10.34992]
[1776879595195,43.85,78871.83,0.0,0.93141,4e-05,10.34992]
[1776879595260,43.85,78871.75,0.0,0.93141,4e-05,10.34998]
[1776879597630,43.85,78863.54,0.0,0.9311,4e-05,10.38482]
[1776879598982,43.85,78863.54,0.0,0.9311,4e-05,10.38482]
[1776879599039,43.85,78857.36,0.0,0.93086,4e-05,10.41142]
[1776879599645,43.85,78866.57,0.0,0.93122,4e-05,10.37089]
[1776879600651,43.85,78866.06,0.0,0.9312,4e-05,10.3728]
[1776879602548,43.85,78869.37,0.0,0.93133,4e-05,10.35807]
[1776879602603,43.85,78869.37,0.0,0.93133,4e-05,10.35807]
[1776879602608,43.85,78869.37,0.0,0.93133,4e-05,10.35807]
[1776879602680,43.85,78869.37,0.0,0.93133,4e-05,10.35807]
[1776879602758,43.85,78869.37,0.0,0.93133,4e-05,10.35807]
[1776879608708,43.84,78873.3,0.0,0.9315,4e-05,10.33896]
[1776879611266,43.84,78876.6,0.0,0.93163,4e-05,10.32435]
[1776879611439,43.84,78876.6,0.0,0.93163,4e-05,10.32435]
[1776879611493,43.84,78876.67,0.0,0.93164,4e-05,10.32357]
[1776879613769,43.84,78877.02,0.0,0.93165,4e-05,10.32181]
[1776879613953,43.84,78877.02,0.0,0.93165,4e-05,10.32181]
[1776879618937,43.84,78878.36,0.0,0.93172,4e-05,10.31478]
[1776879619192,43.84,78878.36,0.0,0.93172,4e-05,10.31478]
[1776879620179,43.84,78878.38,0.0,0.93172,4e-05,10.31446]
[1776879620195,43.84,78878.38,0.0,0.93172,4e-05,10.31446]
[1776879620259,43.84,78877.42,0.0,0.93168,4e-05,10.31839]
[1776879625828,43.83,78877.44,0.0,0.9317,4e-05,10.31686]
[1776879630864,43.83,78878.59,0.0,0.93175,4e-05,10.31066]
[1776879631872,43.83,78887.85,0.0,0.93213,4e-05,10.26713]
[1776879632884,43.83,78901.5,0.0,0.93265,4e-05,10.20792]
[1776879633889,43.83,78906.14,0.0,0.93282,4e-05,10.18782]
[1776879638925,43.83,78899.85,0.0,0.93259,4e-05,10.21479]
[1776879641946,43.83,78895.31,0.0,0.93242,4e-05,10.23414]
[1776879644112,43.83,78895.94,0.0,0.93244,4e-05,10.23132]
[1776879644196,43.83,78895.94,0.0,0.93244,4e-05,10.23132]
[1776879649787,43.83,78900.25,0.0,0.93261,4e-05,10.21225]
[1776879649938,43.83,78900.25,0.0,0.93261,4e-05,10.21225]
[1776879650008,43.83,78900.56,0.0,0.93262,4e-05,10.21086]
[1776879651036,43.83,78900.56,0.0,0.93262,4e-05,10.21086]
[1776879651188,43.83,78900.56,0.0,0.93262,4e-05,10.21086]
[1776879656044,43.83,78905.56,0.0,0.93281,4e-05,10.18895]
[1776879657066,43.83,78905.56,0.0,0.93281,4e-05,10.18895]
[1776879657195,43.83,78905.56,0.0,0.93281,4e-05,10.18895]
[1776879657270,43.83,78905.43,0.0,0.93281,4e-05,10.18948]
[1776879657719,43.83,78905.43,0.0,0.93281,4e-05,10.18948]
[1776879657939,43.83,78905.43,0.0,0.93281,4e-05,10.18948]
[1776879663098,43.83,78913.23,0.0,0.93311,4e-05,10.1557]
[1776879665605,43.83,78913.1,0.0,0.9331,4e-05,10.15629]
[1776879665692,43.83,78913.1,0.0,0.9331,4e-05,10.15629]
[1776879666399,43.83,78913.1,0.0,0.9331,4e-05,10.15629]
[1776879666439,43.83,78913.1,0.0,0.9331,4e-05,10.15629]
[1776879666539,43.83,78911.98,0.0,0.93306,4e-05,10.16115]
[1776879672164,43.83,78907.43,0.0,0.93289,4e-05,10.18079]
[1776879674196,43.83,78907.7,0.0,0.9329,4e-05,10.17962]
[1776879674441,43.83,78907.7,0.0,0.9329,4e-05,10.17962]
[1776879674512,43.83,78907.91,0.0,0.9329,4e-05,10.17871]
[1776879675034,43.83,78907.91,0.0,0.9329,4e-05,10.17871]
[1776879675197,43.83,78907.91,0.0,0.9329,4e-05,10.17871]
[1776879681227,43.83,78900.86,0.0,0.93264,4e-05,10.2091]
[1776879681896,43.83,78900.86,0.0,0.93264,4e-05,10.2091]
[1776879681938,43.83,78900.86,0.0,0.93264,4e-05,10.2091]
[1776879682375,43.83,78900.86,0.0,0.93264,4e-05,10.2091]
[1776879682446,43.83,78900.86,0.0,0.93264,4e-05,10.2091]
[1776879682470,43.83,78901.09,0.0,0.93265,4e-05,10.20802]
[1776879688276,43.83,78899.08,0.0,0.93257,4e-05,10.21647]
[1776879690290,43.83,78888.12,0.0,0.93216,4e-05,10.26379]
[1776879691297,43.83,78882.95,0.0,0.93198,4e-05,10.28294]
[1776879694318,43.83,78869.64,0.0,0.93147,4e-05,10.34025]
[1776879696332,43.83,78868.42,0.0,0.93143,4e-05,10.34512]
[1776879698346,43.82,78861.85,0.0,0.93118,4e-05,10.3732]
[1776879701478,43.82,78860.86,0.0,0.93115,4e-05,10.37694]
[1776879701505,43.82,78860.74,0.0,0.93115,4e-05,10.37685]
[1776879701694,43.82,78860.74,0.0,0.93115,4e-05,10.37685]
[1776879701791,43.82,78860.74,0.0,0.93115,4e-05,10.37685]
[1776879701942,43.82,78860.74,0.0,0.93115,4e-05,10.37685]
[1776879707409,43.82,78858.8,0.0,0.93108,4e-05,10.38384]
[1776879708822,43.82,78857.91,0.0,0.93105,4e-05,10.38742]
[1776879708942,43.82,78857.91,0.0,0.93105,4e-05,10.38742]
[1776879709460,43.82,78857.91,0.0,0.93105,4e-05,10.38742]
[1776879709561,43.82,78857.16,0.0,0.93103,4e-05,10.39011]
[1776879709690,43.82,78857.16,0.0,0.93103,4e-05,10.39011]
[1776879714137,43.82,78857.4,0.0,0.93104,4e-05,10.38818]
[1776879715501,43.81,78852.3,0.0,0.93085,4e-05,10.40987]
[1776879718108,43.81,78847.9,0.0,0.93069,4e-05,10.42818]
[1776879722552,43.81,78842.18,0.0,0.93048,4e-05,10.45147]
[1776879724566,43.81,78837.7,0.0,0.93031,4e-05,10.47038]
[1776879724973,43.81,78837.7,0.0,0.93031,4e-05,10.47038]
[1776879727601,43.81,78832.75,0.0,0.93013,4e-05,10.49091]
[1776879728954,43.8,78831.88,0.0,0.9301,4e-05,10.4943]
[1776879730323,43.8,78832.19,0.0,0.93011,4e-05,10.49252]
[1776879731638,43.8,78822.86,0.0,0.92976,4e-05,10.53263]
[1776879733657,43.8,78832.25,0.0,0.93013,4e-05,10.49042]
[1776879734315,43.8,78832.25,0.0,0.93013,4e-05,10.49042]
[1776879739696,43.8,78838.56,0.0,0.9304,4e-05,10.46002]
[1776879740702,43.79,78843.87,0.0,0.93061,4e-05,10.43636]
[1776879741710,43.79,78849.74,0.0,0.93085,4e-05,10.41033]
[1776879743724,43.79,78855.8,0.0,0.93109,4e-05,10.38323]
[1776879749277,43.79,78856.11,0.0,0.93111,4e-05,10.38074]
[1776879749444,43.79,78856.11,0.0,0.93111,4e-05,10.38074]
[1776879749544,43.79,78856.71,0.0,0.93114,4e-05,10.37757]
[1776879750369,43.79,78856.71,0.0,0.93114,4e-05,10.37757]
[1776879750439,43.79,78856.71,0.0,0.93114,4e-05,10.37757]
[1776879754966,43.79,78858.19,0.0,0.93122,4e-05,10.36693]
[1776879755199,43.79,78858.19,0.0,0.93122,4e-05,10.36693]
[1776879755212,43.79,78859.17,0.0,0.93126,4e-05,10.36242]
[1776879755793,43.79,78859.17,0.0,0.93126,4e-05,10.36242]
[1776879755938,43.79,78859.17,0.0,0.93126,4e-05,10.36242]
[1776879756815,43.79,78865.24,0.0,0.9315,4e-05,10.3355]
[1776879759016,43.79,78866.33,0.0,0.93154,4e-05,10.33057]
[1776879759203,43.79,78866.33,0.0,0.93154,4e-05,10.33057]
[1776879759303,43.78,78867.56,0.0,0.93159,4e-05,10.32503]
[1776879760601,43.78,78867.56,0.0,0.93159,4e-05,10.32503]
[1776879760693,43.78,78867.56,0.0,0.93159,4e-05,10.32503]
[1776879761850,43.78,78873.42,0.0,0.93182,4e-05,10.29903]
[1776879763839,43.78,78875.13,0.0,0.93189,4e-05,10.29147]
[1776879763942,43.78,78875.13,0.0,0.93189,4e-05,10.29147]
[1776879764038,43.78,78875.79,0.0,0.93191,4e-05,10.28848]
[1776879766761,43.78,78877.19,0.0,0.93197,4e-05,10.28215]
[1776879766941,43.78,78877.19,0.0,0.93197,4e-05,10.28215]
[1776879771602,43.78,78874.04,0.0,0.93185,4e-05,10.29536]
[1776879771695,43.78,78874.04,0.0,0.93185,4e-05,10.29536]
[1776879771640,43.78,78874.67,0.0,0.93188,4e-05,10.29234]
[1776879772514,43.78,78874.67,0.0,0.93188,4e-05,10.29234]
[1776879772706,43.78,78874.67,0.0,0.93188,4e-05,10.29234]
[1776879772615,43.78,78874.41,0.0,0.93187,4e-05,10.29333]
[1776879777963,43.78,78874.04,0.0,0.93186,4e-05,10.29421]
[1776879779969,43.78,78873.26,0.0,0.93183,4e-05,10.29744]
[1776879780191,43.78,78873.26,0.0,0.93183,4e-05,10.29744]
[1776879780232,43.78,78873.44,0.0,0.93184,4e-05,10.29649]
[1776879780862,43.78,78873.44,0.0,0.93184,4e-05,10.29649]
[1776879780949,43.78,78873.44,0.0,0.93184,4e-05,10.29649]
[1776879786023,43.78,78873.0,0.0,0.93183,4e-05,10.29744]
[1776879788443,43.78,78872.61,0.0,0.93182,4e-05,10.29896]
[1776879788696,43.78,78872.61,0.0,0.93182,4e-05,10.29896]
[1776879788540,43.78,78868.81,0.0,0.93168,4e-05,10.31532]
[1776879789031,43.78,78868.81,0.0,0.93168,4e-05,10.31532]
[1776879789189,43.78,78868.81,0.0,0.93168,4e-05,10.31532]
[1776879789283,43.78,78867.58,0.0,0.93163,4e-05,10.32047]
[1776879792439,43.78,78867.73,0.0,0.93164,4e-05,10.31941]
[1776879792687,43.78,78867.73,0.0,0.93164,4e-05,10.31941]
[1776879792538,43.77,78872.93,0.0,0.93184,4e-05,10.2966]
[1776879797857,43.77,78872.1,0.0,0.93182,4e-05,10.29941]
[1776879797942,43.77,78872.1,0.0,0.93182,4e-05,10.29941]
[1776879798107,43.77,78870.2,0.0,0.93174,4e-05,10.30749]
[1776879799033,43.77,78870.2,0.0,0.93174,4e-05,10.30749]
[1776879799197,43.77,78870.2,0.0,0.93174,4e-05,10.30749]
[1776879800313,43.77,78869.73,0.0,0.93173,4e-05,10.30934]
[1776879800323,43.77,78859.49,0.0,0.93133,4e-05,10.35373]
[1776879801130,43.77,78856.77,0.0,0.93123,4e-05,10.36533]
[1776879803754,43.77,78858.89,0.0,0.93132,4e-05,10.35581]
[1776879804151,43.77,78858.75,0.0,0.93132,4e-05,10.3559]
[1776879809186,43.77,78859.88,0.0,0.93137,4e-05,10.34974]
[1776879813214,43.77,78867.09,0.0,0.93167,4e-05,10.31433]
[1776879814515,43.77,78867.09,0.0,0.93167,4e-05,10.31433]
[1776879814693,43.77,78867.09,0.0,0.93167,4e-05,10.31433]
[1776879814751,43.77,78867.56,0.0,0.93169,4e-05,10.31195]
[1776879815734,43.77,78867.56,0.0,0.93169,4e-05,10.31195]
[1776879815951,43.77,78866.72,0.0,0.93166,4e-05,10.31561]
[1776879821270,43.76,78865.05,0.0,0.93161,4e-05,10.32181]
[1776879824291,43.76,78869.23,0.0,0.93177,4e-05,10.30313]
[1776879825229,43.76,78869.23,0.0,0.93177,4e-05,10.30313]
[1776879825435,43.76,78869.23,0.0,0.93177,4e-05,10.30313]
[1776879825537,43.76,78868.35,0.0,0.93174,4e-05,10.30681]
[1776879825998,43.76,78868.35,0.0,0.93174,4e-05,10.30681]
[1776879826191,43.76,78868.35,0.0,0.93174,4e-05,10.30681]
[1776879831341,43.76,78867.77,0.0,0.93172,4e-05,10.30842]
[1776879832347,43.76,78860.51,0.0,0.93145,4e-05,10.33987]
[1776879833356,43.76,78860.51,0.0,0.93145,4e-05,10.33987]
[1776879833436,43.76,78860.51,0.0,0.93145,4e-05,10.33987]
[1776879833538,43.76,78858.3,0.0,0.93136,4e-05,10.3493]
[1776879834211,43.76,78858.3,0.0,0.93136,4e-05,10.3493]
[1776879834437,43.76,78858.3,0.0,0.93136,4e-05,10.3493]
[1776879838351,43.76,78854.47,0.0,0.93122,4e-05,10.36509]
[1776879838437,43.76,78854.47,0.0,0.93122,4e-05,10.36509]
[1776879838503,43.76,78859.69,0.0,0.93143,4e-05,10.34208]
[1776879838850,43.76,78859.69,0.0,0.93143,4e-05,10.34208]
[1776879838937,43.76,78859.69,0.0,0.93143,4e-05,10.34208]
[1776879842901,43.76,78861.73,0.0,0.93151,4e-05,10.3326]
[1776879842938,43.76,78861.73,0.0,0.93151,4e-05,10.3326]
[1776879844457,43.76,78862.14,0.0,0.93153,4e-05,10.33043]
[1776879844690,43.76,78862.14,0.0,0.93153,4e-05,10.33043]
[1776879844792,43.75,78862.77,0.0,0.93156,4e-05,10.32733]
[1776879850474,43.75,78862.43,0.0,0.93155,4e-05,10.32788]
[1776879852497,43.75,78866.67,0.0,0.93172,4e-05,10.30907]
[1776879853504,43.75,78876.33,0.0,0.93209,4e-05,10.2669]
[1776879854451,43.75,78876.33,0.0,0.93209,4e-05,10.2669]
[1776879854693,43.75,78876.33,0.0,0.93209,4e-05,10.2669]
[1776879854749,43.75,78879.01,0.0,0.93219,4e-05,10.25505]
[1776879859545,43.75,78883.8,0.0,0.93238,4e-05,10.234]
[1776879861874,43.75,78883.07,0.0,0.93235,4e-05,10.23705]
[1776879861937,43.75,78883.07,0.0,0.93235,4e-05,10.23705]
[1776879862411,43.75,78883.07,0.0,0.93235,4e-05,10.23705]
[1776879862446,43.75,78883.07,0.0,0.93235,4e-05,10.23705]
[1776879862566,43.75,78884.33,0.0,0.9324,4e-05,10.23153]
[1776879866595,43.75,78888.14,0.0,0.93255,4e-05,10.21482]
[1776879867484,43.75,78888.14,0.0,0.93255,4e-05,10.21482]
[1776879867694,43.75,78888.14,0.0,0.93255,4e-05,10.21482]
[1776879867787,43.75,78888.14,0.0,0.93255,4e-05,10.21482]
[1776879867793,43.75,78886.86,0.0,0.9325,4e-05,10.22027]
[1776879867936,43.75,78886.86,0.0,0.9325,4e-05,10.22027]
[1776879873644,43.75,78885.01,0.0,0.93245,4e-05,10.22482]
[1776879874916,43.75,78885.01,0.0,0.93245,4e-05,10.22482]
[1776879875658,43.75,78884.01,0.0,0.93241,4e-05,10.229]
[1776879878879,43.75,78884.09,0.0,0.93242,4e-05,10.22831]
[1776879879686,43.75,78883.76,0.0,0.93241,4e-05,10.22964]
[1776879881701,43.75,78877.8,0.0,0.93218,4e-05,10.25528]
[1776879884722,43.75,78874.15,0.0,0.93205,4e-05,10.27066]
[1776879885813,43.75,78874.15,0.0,0.93205,4e-05,10.27066]
[1776879886736,43.75,78873.36,0.0,0.93202,4e-05,10.27376]
[1776879889810,43.75,78872.36,0.0,0.93198,4e-05,10.27774]
[1776879890764,43.74,78871.83,0.0,0.93197,4e-05,10.27968]
[1776879892840,43.74,78872.07,0.0,0.93198,4e-05,10.27845]
[1776879893796,43.74,78861.74,0.0,0.93158,4e-05,10.32303]
[1776879894803,43.74,78857.02,0.0,0.9314,4e-05,10.34335]
[1776879896832,43.74,78855.4,0.0,0.93134,4e-05,10.35012]
[1776879897654,43.74,78852.22,0.0,0.93122,4e-05,10.3637]
[1776879899845,43.74,78841.08,0.0,0.9308,4e-05,10.41136]
[1776879901581,43.74,78841.33,0.0,0.93081,4e-05,10.41027]
[1776879901968,43.74,78841.81,0.0,0.93083,4e-05,10.40776]
[1776879903983,43.74,78837.53,0.0,0.93068,4e-05,10.42527]
[1776879909021,43.73,78837.37,0.0,0.93069,4e-05,10.42374]
[1776879914056,43.73,78836.42,0.0,0.93067,4e-05,10.42566]
[1776879916070,43.73,78826.73,0.0,0.9303,4e-05,10.46724]
[1776879917078,43.72,78822.59,0.0,0.93014,4e-05,10.4849]
[1776879919091,43.72,78816.69,0.0,0.92992,4e-05,10.50974]
[1776879920355,43.72,78800.41,0.0,0.92928,4e-05,10.58092]
[1776879921106,43.72,78790.97,0.0,0.92891,4e-05,10.62231]
[1776879926141,43.72,78792.8,0.0,0.929,4e-05,10.6122]
[1776879929780,43.72,78793.38,0.0,0.92903,4e-05,10.60882]
[1776879929954,43.72,78793.38,0.0,0.92903,4e-05,10.60882]
[1776879929992,43.71,78792.69,0.0,0.92901,4e-05,10.61108]
[1776879931363,43.71,78791.71,0.0,0.92897,4e-05,10.61541]
[1776879931449,43.71,78791.71,0.0,0.92897,4e-05,10.61541]
[1776879937218,43.71,78788.0,0.0,0.92887,4e-05,10.62578]
[1776879938394,43.71,78788.0,0.0,0.92887,4e-05,10.62578]
[1776879938435,43.71,78788.0,0.0,0.92887,4e-05,10.62578]
[1776879938529,43.71,78788.0,0.0,0.92887,4e-05,10.62578]
[1776879938705,43.71,78788.0,0.0,0.92887,4e-05,10.62578]
[1776879938754,43.71,78787.99,0.0,0.92888,4e-05,10.625]
[1776879942867,43.71,78785.58,0.0,0.92878,4e-05,10.63563]
[1776879942942,43.71,78785.58,0.0,0.92878,4e-05,10.63563]
[1776879942975,43.71,78784.6,0.0,0.92874,4e-05,10.63991]
[1776879943341,43.71,78784.6,0.0,0.92874,4e-05,10.63991]
[1776879943442,43.71,78784.6,0.0,0.92874,4e-05,10.63991]
[1776879947108,43.71,78785.13,0.0,0.92877,4e-05,10.63746]
[1776879947230,43.71,78785.13,0.0,0.92877,4e-05,10.63746]
[1776879948617,43.71,78782.59,0.0,0.92866,4e-05,10.64869]
[1776879948688,43.71,78782.59,0.0,0.92866,4e-05,10.64869]
[1776879948696,43.71,78774.37,0.0,0.92834,4e-05,10.68513]
[1776879950309,43.71,78769.53,0.0,0.92814,4e-05,10.70641]
[1776879951427,43.71,78769.53,0.0,0.92814,4e-05,10.70641]
[1776879951458,43.71,78769.53,0.0,0.92814,4e-05,10.70641]
[1776879952323,43.7,78765.45,0.0,0.92798,4e-05,10.72428]
[1776879953136,43.7,78765.45,0.0,0.92798,4e-05,10.72428]
[1776879953188,43.7,78765.45,0.0,0.92798,4e-05,10.72428]
[1776879953330,43.7,78763.84,0.0,0.92792,4e-05,10.73128]
[1776879956827,43.7,78763.85,0.0,0.92792,4e-05,10.73087]
[1776879956937,43.7,78763.85,0.0,0.92792,4e-05,10.73087]
[1776879962396,43.7,78755.22,0.0,0.92759,4e-05,10.76796]
[1776879963403,43.7,78748.92,0.0,0.92734,4e-05,10.79583]
[1776879964941,43.7,78748.92,0.0,0.92734,4e-05,10.79583]
[1776879965102,43.7,78745.71,0.0,0.92721,4e-05,10.80954]
[1776879965194,43.7,78745.71,0.0,0.92721,4e-05,10.80954]
[1776879965417,43.7,78744.6,0.0,0.92717,4e-05,10.81451]
[1776879967435,43.7,78740.12,0.0,0.92699,4e-05,10.83386]
[1776879969057,43.7,78740.12,0.0,0.92699,4e-05,10.83386]
[1776879969194,43.7,78738.0,0.0,0.92691,4e-05,10.8426]
[1776879970942,43.7,78738.41,0.0,0.92693,4e-05,10.84076]
[1776879971015,43.69,78744.98,0.0,0.9272,4e-05,10.81066]
[1776879971316,43.69,78744.98,0.0,0.9272,4e-05,10.81066]
[1776879971441,43.69,78744.98,0.0,0.9272,4e-05,10.81066]
[1776879971695,43.69,78744.98,0.0,0.9272,4e-05,10.81066]
[1776879971729,43.69,78754.14,0.0,0.92757,4e-05,10.76974]
[1776879972470,43.69,78753.02,0.0,0.92753,4e-05,10.77447]
[1776879973477,43.69,78756.32,0.0,0.92766,4e-05,10.75948]
[1776879975811,43.69,78757.17,0.0,0.9277,4e-05,10.75543]
[1776879975859,43.69,78777.26,0.0,0.92851,4e-05,10.6658]
[1776879976510,43.69,78786.09,0.0,0.92886,4e-05,10.62654]
[1776879979143,43.69,78785.35,0.0,0.92883,4e-05,10.62978]
[1776879979531,43.69,78784.72,0.0,0.92881,4e-05,10.63249]
[1776879982552,43.69,78788.29,0.0,0.92895,4e-05,10.61657]
[1776879984566,43.69,78791.7,0.0,0.92909,4e-05,10.60146]
[1776879987213,43.69,78793.41,0.0,0.92915,4e-05,10.59392]
[1776879987587,43.69,78800.33,0.0,0.92943,4e-05,10.56335]
[1776879988438,43.69,78800.33,0.0,0.92943,4e-05,10.56335]
[1776879988689,43.69,78800.33,0.0,0.92943,4e-05,10.56335]
[1776879991346,43.69,78801.73,0.0,0.92948,4e-05,10.55744]
[1776879991438,43.69,78801.73,0.0,0.92948,4e-05,10.55744]
[1776879993199,43.69,78801.58,0.0,0.92949,4e-05,10.5551]
[1776879993629,43.69,78800.77,0.0,0.92946,4e-05,10.55877]
[1776879994610,43.69,78800.77,0.0,0.92946,4e-05,10.55877]
[1776879994696,43.69,78800.77,0.0,0.92946,4e-05,10.55877]
[1776879994776,43.69,78800.0,0.0,0.92943,4e-05,10.56225]
[1776879995196,43.69,78800.0,0.0,0.92943,4e-05,10.56225]
[1776879995438,43.69,78800.0,0.0,0.92943,4e-05,10.56225]
[1776879998579,43.69,78800.45,0.0,0.92944,4e-05,10.5605]
[1776879998698,43.69,78800.45,0.0,0.92944,4e-05,10.5605]
[1776879998795,43.69,78793.01,0.0,0.92915,4e-05,10.59346]
[1776880000995,43.69,78788.58,0.0,0.92897,4e-05,10.61315]
[1776880001016,43.69,78788.35,0.0,0.92896,4e-05,10.6142]
[1776880001201,43.69,78788.35,0.0,0.92896,4e-05,10.6142]
[1776880003729,43.69,78790.47,0.0,0.92905,4e-05,10.60482]
[1776880003937,43.69,78790.47,0.0,0.92905,4e-05,10.60482]
[1776880006723,43.69,78804.2,0.0,0.92959,4e-05,10.54426]
[1776880007459,43.69,78804.2,0.0,0.92959,4e-05,10.54426]
[1776880007701,43.69,78804.2,0.0,0.92959,4e-05,10.54426]
[1776880008603,43.69,78807.19,0.0,0.92971,4e-05,10.53111]
[1776880008687,43.69,78807.19,0.0,0.92971,4e-05,10.53111]
[1776880008737,43.69,78805.8,0.0,0.92965,4e-05,10.53736]
[1776880013073,43.7,78805.17,0.0,0.92962,4e-05,10.54051]
[1776880013196,43.7,78804.56,0.0,0.9296,4e-05,10.54344]
[1776880016615,43.7,78808.36,0.0,0.92975,4e-05,10.52692]
[1776880017190,43.7,78808.22,0.0,0.92974,4e-05,10.52767]
[1776880017412,43.7,78808.22,0.0,0.92974,4e-05,10.52767]
[1776880018056,43.7,78808.22,0.0,0.92974,4e-05,10.52767]
[1776880018133,43.7,78804.41,0.0,0.92959,4e-05,10.54474]
[1776880019814,43.7,78811.39,0.0,0.92986,4e-05,10.51407]
[1776880021829,43.7,78817.03,0.0,0.93008,4e-05,10.48952]
[1776880022224,43.7,78817.03,0.0,0.93008,4e-05,10.48952]
[1776880022437,43.7,78817.03,0.0,0.93008,4e-05,10.48952]
[1776880023557,43.7,78817.79,0.0,0.93011,4e-05,10.48633]
[1776880023690,43.7,78817.79,0.0,0.93011,4e-05,10.48633]
[1776880023842,43.7,78816.98,0.0,0.93007,4e-05,10.49008]
[1776880024848,43.7,78822.3,0.0,0.93028,4e-05,10.46688]
[1776880026760,43.7,78826.27,0.0,0.93043,4e-05,10.44984]
[1776880026938,43.7,78826.27,0.0,0.93043,4e-05,10.44984]
[1776880028877,43.7,78816.27,0.0,0.93004,4e-05,10.49424]
[1776880030891,43.7,78811.66,0.0,0.92985,4e-05,10.51503]
[1776880031411,43.7,78811.66,0.0,0.92985,4e-05,10.51503]
[1776880031466,43.7,78811.66,0.0,0.92985,4e-05,10.51503]
[1776880031898,43.7,78817.44,0.0,0.93008,4e-05,10.48971]
[1776880032786,43.7,78817.44,0.0,0.93008,4e-05,10.48971]
[1776880032936,43.7,78817.44,0.0,0.93008,4e-05,10.48971]
[1776880033037,43.7,78821.57,0.0,0.93024,4e-05,10.47171]
[1776880034919,43.7,78827.56,0.0,0.93047,4e-05,10.44546]
[1776880035412,43.7,78827.56,0.0,0.93047,4e-05,10.44546]
[1776880035436,43.7,78827.56,0.0,0.93047,4e-05,10.44546]
[1776880036933,43.7,78838.32,0.0,0.93089,4e-05,10.39878]
[1776880039349,43.7,78839.09,0.0,0.93092,4e-05,10.39566]
[1776880039443,43.7,78839.09,0.0,0.93092,4e-05,10.39566]
[1776880039953,43.7,78839.19,0.0,0.93092,4e-05,10.39517]
[1776880044989,43.71,78835.59,0.0,0.93077,4e-05,10.4124]
[1776880048330,43.71,78839.34,0.0,0.93091,4e-05,10.39678]
[1776880048436,43.71,78839.34,0.0,0.93091,4e-05,10.39678]
[1776880050361,43.71,78843.62,0.0,0.93107,4e-05,10.37865]
[1776880050436,43.71,78843.62,0.0,0.93107,4e-05,10.37865]
[1776880051424,43.71,78846.56,0.0,0.9312,4e-05,10.36261]
[1776880051453,43.71,78846.56,0.0,0.9312,4e-05,10.36261]
[1776880052041,43.71,78845.84,0.0,0.93117,4e-05,10.3661]
[1776880055090,43.71,78844.88,0.0,0.93113,4e-05,10.37097]
[1776880055201,43.71,78844.88,0.0,0.93113,4e-05,10.37097]
[1776880058083,43.71,78838.92,0.0,0.93088,4e-05,10.39839]
[1776880059491,43.71,78838.06,0.0,0.93085,4e-05,10.40245]
[1776880059692,43.71,78838.06,0.0,0.93085,4e-05,10.40245]
[1776880060153,43.71,78838.06,0.0,0.93085,4e-05,10.40245]
[1776880060190,43.72,78835.66,0.0,0.93075,4e-05,10.41325]
[1776880063118,43.71,78856.72,0.0,0.93157,4e-05,10.32086]
[1776880064127,43.71,78896.4,0.0,0.93309,4e-05,10.14838]
[1776880064301,43.71,78896.4,0.0,0.93309,4e-05,10.14838]
[1776880065132,43.71,78926.35,0.0,0.93422,4e-05,10.01946]
[1776880066139,43.71,78934.0,0.0,0.9345,4e-05,9.98686]
[1776880067050,43.71,78934.0,0.0,0.9345,4e-05,9.98686]
[1776880067156,43.71,78909.88,0.0,0.9336,4e-05,10.09061]
[1776880068155,43.71,78910.33,0.0,0.93361,4e-05,10.08873]
[1776880070170,43.71,78902.72,0.0,0.93333,4e-05,10.12167]
[1776880071178,43.71,78901.66,0.0,0.93329,4e-05,10.12626]
[1776880073039,43.71,78901.97,0.0,0.9333,4e-05,10.12493]
[1776880073194,43.71,78913.51,0.0,0.93373,4e-05,10.07524]
[1776880074201,43.72,78922.41,0.0,0.93407,4e-05,10.0371]
[1776880075209,43.72,78924.58,0.0,0.93415,4e-05,10.02795]
[1776880076678,43.72,78925.12,0.0,0.93416,4e-05,10.02581]
[1776880079237,43.72,78918.78,0.0,0.93392,4e-05,10.05353]
[1776880081251,43.72,78931.75,0.0,0.93441,4e-05,9.99821]
[1776880082259,43.72,78936.0,0.0,0.93456,4e-05,9.98026]
[1776880086286,43.72,78921.39,0.0,0.93401,4e-05,10.04393]
[1776880087293,43.72,78915.6,0.0,0.93379,4e-05,10.06896]
[1776880089307,43.72,78909.12,0.0,0.93354,4e-05,10.09706]
[1776880092331,43.72,78901.15,0.0,0.93324,4e-05,10.13161]
[1776880097659,43.72,78903.5,0.0,0.93333,4e-05,10.12158]
[1776880098373,43.72,78914.38,0.0,0.93374,4e-05,10.07488]
[1776880099779,43.72,78914.38,0.0,0.93374,4e-05,10.07488]
[1776880099835,43.72,78906.52,0.0,0.93344,4e-05,10.10885]
[1776880100388,43.72,78900.19,0.0,0.9332,4e-05,10.13623]
[1776880101712,43.72,78900.19,0.0,0.9332,4e-05,10.13623]
[1776880101806,43.72,78892.32,0.0,0.9329,4e-05,10.17026]
[1776880102402,43.72,78898.6,0.0,0.93314,4e-05,10.14312]
[1776880104416,43.72,78902.49,0.0,0.93329,4e-05,10.12642]
[1776880106429,43.72,78894.15,0.0,0.93297,4e-05,10.16253]
[1776880109682,43.72,78890.85,0.0,0.93284,4e-05,10.17679]
[1776880109703,43.72,78890.85,0.0,0.93284,4e-05,10.17679]
[1776880109727,43.72,78891.79,0.0,0.93288,4e-05,10.1727]
[1776880112160,43.72,78893.21,0.0,0.93293,4e-05,10.16656]
[1776880115494,43.72,78881.07,0.0,0.93249,4e-05,10.21593]
[1776880120529,43.72,78884.01,0.0,0.9326,4e-05,10.20285]
[1776880121673,43.72,78884.01,0.0,0.9326,4e-05,10.20285]
[1776880121705,43.72,78884.01,0.0,0.9326,4e-05,10.20285]
[1776880121774,43.72,78883.21,0.0,0.93257,4e-05,10.20625]
[1776880123550,43.72,78873.99,0.0,0.93222,4e-05,10.24611]
[1776880124557,43.72,78868.33,0.0,0.93201,4e-05,10.27056]
[1776880125564,43.72,78876.6,0.0,0.93233,4e-05,10.23448]
[1776880127578,43.72,78880.88,0.0,0.93249,4e-05,10.21573]
[1776880132616,43.72,78887.02,0.0,0.93273,4e-05,10.18876]
[1776880137652,43.72,78883.21,0.0,0.93259,4e-05,10.20492]
[1776880139665,43.72,78876.0,0.0,0.93231,4e-05,10.23595]
[1776880140873,43.72,78869.76,0.0,0.93207,4e-05,10.26289]
[1776880146714,43.72,78866.95,0.0,0.93198,4e-05,10.27394]
[1776880148728,43.72,78873.69,0.0,0.93224,4e-05,10.24428]
[1776880149735,43.71,78880.41,0.0,0.9325,4e-05,10.21499]
[1776880154770,43.71,78882.62,0.0,0.93258,4e-05,10.20497]
[1776880159805,43.71,78878.47,0.0,0.93243,4e-05,10.22244]
[1776880164840,43.71,78877.65,0.0,0.93241,4e-05,10.2253]
[1776880165847,43.71,78870.09,0.0,0.93212,4e-05,10.25797]
[1776880167861,43.71,78865.99,0.0,0.93196,4e-05,10.27539]
[1776880171889,43.71,78880.78,0.0,0.93256,4e-05,10.2072]
[1776880172896,43.71,78891.87,0.0,0.93298,4e-05,10.15903]
[1776880173903,43.71,78894.0,0.0,0.93306,4e-05,10.14973]
[1776880174909,43.71,78896.6,0.0,0.93316,4e-05,10.13849]
[1776880176924,43.71,78909.19,0.0,0.93363,4e-05,10.08424]
[1776880178938,43.71,78912.57,0.0,0.93376,4e-05,10.06986]
[1776880183973,43.71,78913.24,0.0,0.93378,4e-05,10.06762]
[1776880184980,43.71,78908.41,0.0,0.9336,4e-05,10.08854]
[1776880190015,43.71,78902.83,0.0,0.93338,4e-05,10.11304]
[1776880192029,43.71,78897.76,0.0,0.93319,4e-05,10.13504]
[1776880195050,43.71,78902.55,0.0,0.93337,4e-05,10.11444]
[1776880200086,43.71,78905.44,0.0,0.93348,4e-05,10.10224]
[1776880205123,43.71,78910.41,0.0,0.93366,4e-05,10.08132]
[1776880207137,43.71,78903.78,0.0,0.93341,4e-05,10.11006]
[1776880212177,43.71,78904.31,0.0,0.93343,4e-05,10.10811]
[1776880217213,43.71,78899.49,0.0,0.93324,4e-05,10.12918]
[1776880220234,43.71,78890.47,0.0,0.9329,4e-05,10.16817]
[1776880222248,43.71,78887.11,0.0,0.93277,4e-05,10.18262]
[1776880227283,43.71,78885.27,0.0,0.9327,4e-05,10.19028]
[1776880232318,43.71,78890.45,0.0,0.93292,4e-05,10.16458]
[1776880237354,43.71,78892.26,0.0,0.93299,4e-05,10.15674]
[1776880240375,43.71,78900.29,0.0,0.93329,4e-05,10.1221]
[1776880241382,43.71,78904.97,0.0,0.93347,4e-05,10.10199]
[1776880246418,43.71,78903.64,0.0,0.93342,4e-05,10.10822]
[1776880248432,43.71,78897.45,0.0,0.93318,4e-05,10.13507]
[1776880253467,43.72,78892.74,0.0,0.933,4e-05,10.15563]
[1776880258502,43.72,78894.93,0.0,0.93308,4e-05,10.1463]
[1776880261523,43.72,78903.67,0.0,0.93341,4e-05,10.10867]
[1776880263537,43.72,78903.35,0.0,0.9334,4e-05,10.11023]
[1776880264544,43.72,78896.77,0.0,0.93315,4e-05,10.13869]
[1776880266558,43.72,78892.16,0.0,0.93297,4e-05,10.15864]
[1776880271593,43.72,78896.52,0.0,0.93314,4e-05,10.13992]
[1776880273610,43.72,78904.06,0.0,0.93342,4e-05,10.10747]
[1776880274617,43.72,78908.93,0.0,0.93361,4e-05,10.08658]
[1776880279652,43.72,78908.99,0.0,0.9336,4e-05,10.08693]
[1776880284687,43.72,78908.03,0.0,0.93356,4e-05,10.09174]
[1776880289722,43.72,78910.69,0.0,0.93365,4e-05,10.0811]
[1776880294757,43.72,78909.82,0.0,0.93363,4e-05,10.08256]
[1776880296771,43.72,78928.42,0.0,0.93433,4e-05,10.00305]
[1776880297778,43.72,78931.46,0.0,0.93444,4e-05,9.99033]
[1776880299673,43.72,78932.79,0.0,0.93449,4e-05,9.98496]
[1776880299695,43.72,78932.79,0.0,0.93449,4e-05,9.98496]
[1776880299792,43.73,78925.71,0.0,0.93422,4e-05,10.01561]
[1776880302182,43.73,78922.28,0.0,0.93409,4e-05,10.0306]
[1776880302435,43.73,78922.28,0.0,0.93409,4e-05,10.0306]
[1776880302227,43.73,78920.23,0.0,0.93401,4e-05,10.0399]
[1776880303820,43.73,78925.78,0.0,0.93421,4e-05,10.01634]
[1776880305834,43.73,78932.16,0.0,0.93445,4e-05,9.98958]
[1776880309693,43.73,78934.3,0.0,0.93451,4e-05,9.98178]
[1776880314113,43.73,78933.59,0.0,0.93448,4e-05,9.9858]
[1776880314194,43.73,78933.59,0.0,0.93448,4e-05,9.9858]
[1776880314206,43.73,78932.66,0.0,0.93444,4e-05,9.99044]
[1776880315394,43.73,78932.66,0.0,0.93444,4e-05,9.99044]
[1776880315441,43.73,78932.66,0.0,0.93444,4e-05,9.99044]
[1776880317496,43.73,78932.5,0.0,0.93443,4e-05,9.99143]
[1776880317932,43.74,78929.21,0.0,0.9343,4e-05,10.00584]
[1776880317959,43.74,78924.83,0.0,0.93414,4e-05,10.02491]
[1776880319933,43.74,78940.34,0.0,0.93471,4e-05,9.95907]
[1776880321334,43.74,78963.16,0.0,0.93555,4e-05,9.86276]
[1776880322056,43.74,78963.16,0.0,0.93555,4e-05,9.86276]
[1776880323961,43.74,78954.71,0.0,0.93523,4e-05,9.89967]
[1776880325466,43.74,78954.71,0.0,0.93523,4e-05,9.89967]
[1776880325990,43.74,78991.84,0.0,0.93658,4e-05,9.74325]
[1776880326996,43.74,78985.85,0.0,0.93636,4e-05,9.76882]
[1776880328810,43.74,78982.35,0.0,0.93623,4e-05,9.78428]
[1776880331024,43.75,78989.82,0.0,0.93648,4e-05,9.75461]
[1776880332030,43.75,78994.53,0.0,0.93665,4e-05,9.735]
[1776880336061,43.75,78982.5,0.0,0.9362,4e-05,9.78746]
[1776880337068,43.75,78977.45,0.0,0.93601,4e-05,9.80946]
[1776880338076,43.75,78987.29,0.0,0.93636,4e-05,9.76849]
[1776880339083,43.76,78996.91,0.0,0.93671,4e-05,9.72808]
[1776880340090,43.75,78997.1,0.0,0.93672,4e-05,9.72716]
[1776880341522,43.75,78999.18,0.0,0.9368,4e-05,9.71828]
[1776880347139,43.76,78997.03,0.0,0.93672,4e-05,9.72756]
[1776880352174,43.76,78992.69,0.0,0.93656,4e-05,9.74452]
[1776880352788,43.76,78992.69,0.0,0.93656,4e-05,9.74452]
[1776880352943,43.76,78992.69,0.0,0.93656,4e-05,9.74452]
[1776880353181,43.76,78994.69,0.0,0.93663,4e-05,9.73642]
[1776880355492,43.76,78994.53,0.0,0.93662,4e-05,9.73741]
[1776880355702,43.76,78994.5,0.0,0.93662,4e-05,9.73786]
[1776880357209,43.76,78982.65,0.0,0.93618,4e-05,9.78854]
[1776880359223,43.76,78980.93,0.0,0.93611,4e-05,9.79711]
[1776880360262,43.76,78980.93,0.0,0.93611,4e-05,9.79711]
[1776880360450,43.76,78980.93,0.0,0.93611,4e-05,9.79711]
[1776880360524,43.77,78980.18,0.0,0.93607,4e-05,9.80148]
[1776880364975,43.77,78976.98,0.0,0.93594,4e-05,9.81735]
[1776880365195,43.77,78976.98,0.0,0.93594,4e-05,9.81735]
[1776880368286,43.77,78982.31,0.0,0.93612,4e-05,9.79626]
[1776880369545,43.77,78982.31,0.0,0.93612,4e-05,9.79626]
[1776880369559,43.77,78984.53,0.0,0.9362,4e-05,9.78709]
[1776880369694,43.77,78984.53,0.0,0.9362,4e-05,9.78709]
[1776880371964,43.78,78983.29,0.0,0.93615,4e-05,9.79279]
[1776880372194,43.78,78983.29,0.0,0.93615,4e-05,9.79279]
[1776880374328,43.78,78978.56,0.0,0.93597,4e-05,9.81345]
[1776880375209,43.78,78978.56,0.0,0.93597,4e-05,9.81345]
[1776880375453,43.78,78978.56,0.0,0.93597,4e-05,9.81345]
[1776880375554,43.78,78979.29,0.0,0.936,4e-05,9.81055]
[1776880375600,43.78,78979.29,0.0,0.936,4e-05,9.81055]
[1776880375692,43.78,78979.29,0.0,0.936,4e-05,9.81055]
[1776880380288,43.78,78978.26,0.0,0.93595,4e-05,9.81566]
[1776880380441,43.78,78978.26,0.0,0.93595,4e-05,9.81566]
[1776880380520,43.78,78978.26,0.0,0.93595,4e-05,9.81566]
[1776880380506,43.78,78979.33,0.0,0.93599,4e-05,9.81131]
[1776880380690,43.78,78979.33,0.0,0.93599,4e-05,9.81131]
[1776880386139,43.78,78978.81,0.0,0.93595,4e-05,9.81556]
[1776880389933,43.79,78980.06,0.0,0.93599,4e-05,9.81195]
[1776880390194,43.79,78980.06,0.0,0.93599,4e-05,9.81195]
[1776880390440,43.79,78980.63,0.0,0.936,4e-05,9.81066]
[1776880390978,43.79,78980.63,0.0,0.936,4e-05,9.81066]
[1776880391197,43.79,78980.63,0.0,0.936,4e-05,9.81066]
[1776880395483,43.79,78975.06,0.0,0.93577,4e-05,9.83702]
[1776880397260,43.8,78977.04,0.0,0.93584,4e-05,9.82915]
[1776880397439,43.8,78977.04,0.0,0.93584,4e-05,9.82915]
[1776880397494,43.8,78975.29,0.0,0.93577,4e-05,9.8371]
[1776880398645,43.8,78975.84,0.0,0.93578,4e-05,9.83529]
[1776880398691,43.8,78975.84,0.0,0.93578,4e-05,9.83529]
[1776880403536,43.8,78962.87,0.0,0.93529,4e-05,9.89282]
[1776880405502,43.8,78962.4,0.0,0.93527,4e-05,9.89526]
[1776880405550,43.8,78961.92,0.0,0.93524,4e-05,9.89773]
[1776880405699,43.8,78961.92,0.0,0.93524,4e-05,9.89773]
[1776880406211,43.8,78961.92,0.0,0.93524,4e-05,9.89773]
[1776880406437,43.8,78961.92,0.0,0.93524,4e-05,9.89773]
[1776880411592,43.81,78959.61,0.0,0.93517,4e-05,9.9055]
[1776880413418,43.81,78963.61,0.0,0.93531,4e-05,9.88891]
[1776880413437,43.81,78963.61,0.0,0.93531,4e-05,9.88891]
[1776880413606,43.81,78966.48,0.0,0.93542,4e-05,9.87679]
[1776880414767,43.81,78966.31,0.0,0.93541,4e-05,9.8776]
[1776880414940,43.81,78966.31,0.0,0.93541,4e-05,9.8776]
[1776880419079,43.81,78966.05,0.0,0.93539,4e-05,9.87965]
[1776880419190,43.81,78966.05,0.0,0.93539,4e-05,9.87965]
[1776880419291,43.81,78965.97,0.0,0.93539,4e-05,9.88007]
[1776880422267,43.81,78965.83,0.0,0.93538,4e-05,9.88117]
[1776880422438,43.81,78965.83,0.0,0.93538,4e-05,9.88117]
[1776880425690,43.81,78972.6,0.0,0.93562,4e-05,9.8538]
[1776880427301,43.81,78972.6,0.0,0.93562,4e-05,9.8538]
[1776880427439,43.81,78972.6,0.0,0.93562,4e-05,9.8538]
[1776880427539,43.81,78974.51,0.0,0.93569,4e-05,9.84592]
[1776880428232,43.81,78974.51,0.0,0.93569,4e-05,9.84592]
[1776880428445,43.81,78974.51,0.0,0.93569,4e-05,9.84592]
[1776880428711,43.81,78970.1,0.0,0.93552,4e-05,9.86472]
[1776880431220,43.81,78970.61,0.0,0.93554,4e-05,9.86263]
[1776880431440,43.81,78970.61,0.0,0.93554,4e-05,9.86263]
[1776880431502,43.81,78970.35,0.0,0.93553,4e-05,9.86388]
[1776880432305,43.81,78970.35,0.0,0.93553,4e-05,9.86388]
[1776880432442,43.81,78970.35,0.0,0.93553,4e-05,9.86388]
[1776880436477,43.81,78968.56,0.0,0.93546,4e-05,9.87165]
[1776880436544,43.81,78969.63,0.0,0.9355,4e-05,9.86723]
[1776880436688,43.81,78969.63,0.0,0.9355,4e-05,9.86723]
[1776880437621,43.81,78969.63,0.0,0.9355,4e-05,9.86723]
[1776880436920,43.81,78973.68,0.0,0.93565,4e-05,9.85006]
[1776880437692,43.81,78973.68,0.0,0.93565,4e-05,9.85006]
[1776880437774,43.81,78979.17,0.0,0.93585,4e-05,9.8269]
[1776880441584,43.82,78975.23,0.0,0.9357,4e-05,9.84383]
[1776880441693,43.82,78978.33,0.0,0.93582,4e-05,9.8308]
[1776880442274,43.82,78978.33,0.0,0.93582,4e-05,9.8308]
[1776880442441,43.82,78978.33,0.0,0.93582,4e-05,9.8308]
[1776880442488,43.82,78977.38,0.0,0.93578,4e-05,9.83507]
[1776880444319,43.82,78977.62,0.0,0.93579,4e-05,9.83405]
[1776880444443,43.82,78977.62,0.0,0.93579,4e-05,9.83405]
[1776880444537,43.82,78983.95,0.0,0.93602,4e-05,9.80756]
[1776880449032,43.82,78987.64,0.0,0.93615,4e-05,9.79205]
[1776880449199,43.82,78987.64,0.0,0.93615,4e-05,9.79205]
[1776880449259,43.82,78987.24,0.0,0.93614,4e-05,9.79351]
[1776880449766,43.82,78987.24,0.0,0.93614,4e-05,9.79351]
[1776880449939,43.82,78987.24,0.0,0.93614,4e-05,9.79351]
[1776880453890,43.82,79013.58,0.0,0.93709,4e-05,9.68353]
[1776880454898,43.82,79014.57,0.0,0.93712,4e-05,9.67933]
[1776880457497,43.82,79014.23,0.0,0.93711,4e-05,9.68071]
[1776880457582,43.82,79014.33,0.0,0.93711,4e-05,9.68019]
[1776880458960,43.82,79013.9,0.0,0.9371,4e-05,9.682]
[1776880459014,43.82,79013.9,0.0,0.9371,4e-05,9.682]
[1776880459200,43.82,79013.9,0.0,0.9371,4e-05,9.682]
[1776880459248,43.82,79013.79,0.0,0.9371,4e-05,9.68241]
[1776880459675,43.82,79013.79,0.0,0.9371,4e-05,9.68241]
[1776880459711,43.82,79013.79,0.0,0.9371,4e-05,9.68241]
[1776880465373,43.82,79012.72,0.0,0.93706,4e-05,9.6866]
[1776880465448,43.82,79012.72,0.0,0.93706,4e-05,9.6866]
[1776880465547,43.82,79012.95,0.0,0.93707,4e-05,9.68549]
[1776880468173,43.82,79011.62,0.0,0.93702,4e-05,9.69099]
[1776880468199,43.82,79011.62,0.0,0.93702,4e-05,9.69099]
[1776880470015,43.82,79015.48,0.0,0.93716,4e-05,9.67454]
[1776880472029,43.82,79024.03,0.0,0.93749,4e-05,9.63553]
[1776880473446,43.82,79024.03,0.0,0.93749,4e-05,9.63553]
[1776880473547,43.82,79022.4,0.0,0.93743,4e-05,9.64233]
[1776880473695,43.82,79022.4,0.0,0.93743,4e-05,9.64233]
[1776880474636,43.82,79022.4,0.0,0.93743,4e-05,9.64233]
[1776880474042,43.82,79021.93,0.0,0.93741,4e-05,9.64429]
[1776880474696,43.82,79021.93,0.0,0.93741,4e-05,9.64429]
[1776880479420,43.82,79022.45,0.0,0.93743,4e-05,9.64201]
[1776880479440,43.82,79022.45,0.0,0.93743,4e-05,9.64201]
[1776880479521,43.82,79023.38,0.0,0.93747,4e-05,9.63805]
[1776880481042,43.82,79022.43,0.0,0.93743,4e-05,9.64203]
[1776880481194,43.82,79022.43,0.0,0.93743,4e-05,9.64203]
[1776880486748,43.81,79020.62,0.0,0.93737,4e-05,9.64933]
[1776880486945,43.81,79020.62,0.0,0.93737,4e-05,9.64933]
[1776880487134,43.81,79017.74,0.0,0.93727,4e-05,9.66133]
[1776880487911,43.81,79017.74,0.0,0.93727,4e-05,9.66133]
[1776880487945,43.81,79017.74,0.0,0.93727,4e-05,9.66133]
[1776880492178,43.81,79018.29,0.0,0.93729,4e-05,9.65867]
[1776880492196,43.81,79018.29,0.0,0.93729,4e-05,9.65867]
[1776880492280,43.81,79017.37,0.0,0.93726,4e-05,9.66244]
[1776880492929,43.81,79017.37,0.0,0.93726,4e-05,9.66244]
[1776880493192,43.81,79017.37,0.0,0.93726,4e-05,9.66244]
[1776880499217,43.81,79016.13,0.0,0.93722,4e-05,9.66694]
[1776880503911,43.81,79017.32,0.0,0.93727,4e-05,9.66152]
[1776880503939,43.81,79017.32,0.0,0.93727,4e-05,9.66152]
[1776880504253,43.81,79016.94,0.0,0.93725,4e-05,9.66302]
[1776880504781,43.81,79016.94,0.0,0.93725,4e-05,9.66302]
[1776880504944,43.81,79016.94,0.0,0.93725,4e-05,9.66302]
[1776880510022,43.81,79016.5,0.0,0.93724,4e-05,9.66435]
[1776880510196,43.81,79016.5,0.0,0.93724,4e-05,9.66435]
[1776880510680,43.81,79016.5,0.0,0.93724,4e-05,9.66435]
[1776880510692,43.81,79016.5,0.0,0.93724,4e-05,9.66435]
[1776880510702,43.81,79017.19,0.0,0.93727,4e-05,9.66124]
[1776880515968,43.81,79018.16,0.0,0.93731,4e-05,9.65678]
[1776880516199,43.81,79018.16,0.0,0.93731,4e-05,9.65678]
[1776880521200,43.81,79015.29,0.0,0.93721,4e-05,9.66833]
[1776880521437,43.81,79015.29,0.0,0.93721,4e-05,9.66833]
[1776880521991,43.81,79014.62,0.0,0.93718,4e-05,9.67091]
[1776880522192,43.81,79014.62,0.0,0.93718,4e-05,9.67091]
[1776880522379,43.81,79013.98,0.0,0.93716,4e-05,9.67359]
[1776880526406,43.81,79009.58,0.0,0.93701,4e-05,9.69153]
[1776880527526,43.81,79009.58,0.0,0.93701,4e-05,9.69153]
[1776880527693,43.81,79009.58,0.0,0.93701,4e-05,9.69153]
[1776880528423,43.81,78992.75,0.0,0.9364,4e-05,9.76206]
[1776880529430,43.81,78980.82,0.0,0.93597,4e-05,9.81229]
[1776880530437,43.81,78978.01,0.0,0.93586,4e-05,9.82514]
[1776880532451,43.81,78974.14,0.0,0.93573,4e-05,9.83887]
[1776880533952,43.81,78973.33,0.0,0.9357,4e-05,9.84277]
[1776880534465,43.81,78972.79,0.0,0.93568,4e-05,9.84511]
[1776880534756,43.81,78972.79,0.0,0.93568,4e-05,9.84511]
[1776880534936,43.81,78972.79,0.0,0.93568,4e-05,9.84511]
[1776880536478,43.81,78998.72,0.0,0.93662,4e-05,9.73525]
[1776880537486,43.81,79002.88,0.0,0.93678,4e-05,9.71756]
[1776880540289,43.81,79003.55,0.0,0.9368,4e-05,9.71527]
[1776880540507,43.81,79001.34,0.0,0.93672,4e-05,9.72442]
[1776880541078,43.81,79001.34,0.0,0.93672,4e-05,9.72442]
[1776880541200,43.81,79001.34,0.0,0.93672,4e-05,9.72442]
[1776880541705,43.81,79001.34,0.0,0.93672,4e-05,9.72442]
[1776880542521,43.81,79002.34,0.0,0.93676,4e-05,9.7199]
[1776880547699,43.81,79004.02,0.0,0.93682,4e-05,9.71222]
[1776880548334,43.81,79002.55,0.0,0.93677,4e-05,9.71827]
[1776880548441,43.81,79002.55,0.0,0.93677,4e-05,9.71827]
[1776880548563,43.81,78998.26,0.0,0.93661,4e-05,9.7366]
[1776880549569,43.81,78994.43,0.0,0.93647,4e-05,9.75297]
[1776880551834,43.81,78992.03,0.0,0.93638,4e-05,9.76352]
[1776880551937,43.81,78992.03,0.0,0.93638,4e-05,9.76352]
[1776880556636,43.81,78992.46,0.0,0.93639,4e-05,9.76259]
[1776880556692,43.81,78992.46,0.0,0.93639,4e-05,9.76259]
[1776880558160,43.81,78993.85,0.0,0.93643,4e-05,9.75717]
[1776880561654,43.81,78997.79,0.0,0.93657,4e-05,9.74148]
[1776880562146,43.81,78997.79,0.0,0.93657,4e-05,9.74148]
[1776880562195,43.81,78997.79,0.0,0.93657,4e-05,9.74148]
[1776880567696,43.82,79001.26,0.0,0.93668,4e-05,9.72846]
[1776880568264,43.82,79001.26,0.0,0.93668,4e-05,9.72846]
[1776880568438,43.82,79001.26,0.0,0.93668,4e-05,9.72846]
[1776880571724,43.82,79008.32,0.0,0.93693,4e-05,9.69995]
[1776880572143,43.82,79008.32,0.0,0.93693,4e-05,9.69995]
[1776880572200,43.82,79008.32,0.0,0.93693,4e-05,9.69995]
[1776880577766,43.82,79006.87,0.0,0.93686,4e-05,9.70792]
[1776880582505,43.82,79007.92,0.0,0.93689,4e-05,9.70444]
[1776880582695,43.82,79007.92,0.0,0.93689,4e-05,9.70444]
[1776880585695,43.83,79007.83,0.0,0.93688,4e-05,9.70575]
[1776880585745,43.83,79010.99,0.0,0.93699,4e-05,9.69228]
[1776880585941,43.83,79010.99,0.0,0.93699,4e-05,9.69228]
[1776880585955,43.83,79015.03,0.0,0.93714,4e-05,9.67533]
[1776880587836,43.83,79010.81,0.0,0.93699,4e-05,9.6929]
[1776880590247,43.83,79010.4,0.0,0.93698,4e-05,9.69453]
[1776880590441,43.83,79010.4,0.0,0.93698,4e-05,9.69453]
[1776880594750,43.82,79010.57,0.0,0.937,4e-05,9.69036]
[1776880594939,43.82,79007.82,0.0,0.9369,4e-05,9.70181]
[1776880594965,43.83,78998.71,0.0,0.93657,4e-05,9.74043]
[1776880595895,43.83,78996.17,0.0,0.93648,4e-05,9.75136]
[1776880597908,43.83,78992.69,0.0,0.93635,4e-05,9.76647]
[1776880598944,43.83,78992.69,0.0,0.93635,4e-05,9.76647]
[1776880599189,43.83,78992.69,0.0,0.93635,4e-05,9.76647]
[1776880599291,43.83,78983.0,0.0,0.93599,4e-05,9.80758]
[1776880599925,43.83,78977.41,0.0,0.93579,4e-05,9.83136]
[1776880600932,43.83,78973.91,0.0,0.93566,4e-05,9.84628]
[1776880601939,43.83,78969.01,0.0,0.93548,4e-05,9.86712]
[1776880603122,43.83,78969.01,0.0,0.93548,4e-05,9.86712]
[1776880603194,43.83,78969.01,0.0,0.93548,4e-05,9.86712]
[1776880607770,43.83,78968.3,0.0,0.93545,4e-05,9.87032]
[1776880607942,43.83,78968.11,0.0,0.93544,4e-05,9.87117]
[1776880607980,43.83,78967.57,0.0,0.93542,4e-05,9.87351]
[1776880610874,43.83,78965.86,0.0,0.93536,4e-05,9.88086]
[1776880610938,43.83,78965.86,0.0,0.93536,4e-05,9.88086]
[1776880611002,43.83,78961.51,0.0,0.9352,4e-05,9.89937]
[1776880615463,43.83,78960.55,0.0,0.93516,4e-05,9.90347]
[1776880615692,43.83,78960.55,0.0,0.93516,4e-05,9.90347]
[1776880620780,43.83,78961.2,0.0,0.93519,4e-05,9.90075]
[1776880621038,43.83,78961.12,0.0,0.93518,4e-05,9.90112]
[1776880621198,43.83,78961.12,0.0,0.93518,4e-05,9.90112]
[1776880621690,43.83,78961.12,0.0,0.93518,4e-05,9.90112]
[1776880621783,43.83,78962.14,0.0,0.93522,4e-05,9.89681]
[1776880627114,43.83,78958.89,0.0,0.9351,4e-05,9.91102]
[1776880628786,43.83,78958.89,0.0,0.9351,4e-05,9.91102]
[1776880628790,43.83,78963.93,0.0,0.93528,4e-05,9.88965]
[1776880628941,43.83,78963.93,0.0,0.93528,4e-05,9.88965]
[1776880631002,43.83,78962.59,0.0,0.93523,4e-05,9.89538]
[1776880631191,43.83,78962.59,0.0,0.93523,4e-05,9.89538]
[1776880631292,43.83,78960.6,0.0,0.93516,4e-05,9.90386]
[1776880633105,43.83,78960.42,0.0,0.93515,4e-05,9.90465]
[1776880633194,43.83,78960.42,0.0,0.93515,4e-05,9.90465]
[1776880638177,43.83,78958.32,0.0,0.93508,4e-05,9.91281]
[1776880638188,43.83,78958.32,0.0,0.93508,4e-05,9.91281]
[1776880638696,43.83,78958.32,0.0,0.93508,4e-05,9.91281]
[1776880638714,43.83,78954.71,0.0,0.93495,4e-05,9.92816]
[1776880638936,43.83,78954.71,0.0,0.93495,4e-05,9.92816]
[1776880641212,43.83,78946.5,0.0,0.93464,4e-05,9.96304]
[1776880644233,43.83,78931.42,0.0,0.93408,4e-05,10.02795]
[1776880645240,43.83,78928.19,0.0,0.93396,4e-05,10.04198]
[1776880646371,43.83,78928.19,0.0,0.93396,4e-05,10.04198]
[1776880646437,43.83,78928.19,0.0,0.93396,4e-05,10.04198]
[1776880650753,43.83,78930.11,0.0,0.93402,4e-05,10.03454]
[1776880650947,43.83,78933.68,0.0,0.93415,4e-05,10.01969]
[1776880653050,43.83,78935.93,0.0,0.93425,4e-05,10.0072]
[1776880653194,43.83,78935.93,0.0,0.93425,4e-05,10.0072]
[1776880653297,43.83,78934.86,0.0,0.93421,4e-05,10.01203]
[1776880655023,43.83,78931.68,0.0,0.93409,4e-05,10.02587]
[1776880655212,43.83,78931.68,0.0,0.93409,4e-05,10.02587]
[1776880660345,43.84,78928.38,0.0,0.93395,4e-05,10.04126]
[1776880661182,43.84,78928.38,0.0,0.93395,4e-05,10.04126]
[1776880661194,43.84,78928.38,0.0,0.93395,4e-05,10.04126]
[1776880661652,43.84,78928.38,0.0,0.93395,4e-05,10.04126]
[1776880661692,43.84,78928.38,0.0,0.93395,4e-05,10.04126]
[1776880661789,43.84,78928.22,0.0,0.93394,4e-05,10.04237]
[1776880667395,43.84,78924.81,0.0,0.93381,4e-05,10.05806]
[1776880670416,43.84,78929.62,0.0,0.93398,4e-05,10.03807]
[1776880671476,43.84,78929.62,0.0,0.93398,4e-05,10.03807]
[1776880671690,43.84,78929.62,0.0,0.93398,4e-05,10.03807]
[1776880671762,43.84,78930.13,0.0,0.934,4e-05,10.03634]
[1776880673437,43.84,78934.98,0.0,0.93418,4e-05,10.01583]
[1776880676464,43.84,78928.71,0.0,0.93394,4e-05,10.04347]
[1776880681499,43.85,78928.86,0.0,0.93393,4e-05,10.044]
[1776880682467,43.85,78928.86,0.0,0.93393,4e-05,10.044]
[1776880682687,43.85,78928.86,0.0,0.93393,4e-05,10.044]
[1776880682789,43.85,78929.31,0.0,0.93395,4e-05,10.04215]
[1776880687541,43.85,78923.93,0.0,0.93374,4e-05,10.06607]
[1776880692623,43.85,78928.14,0.0,0.93389,4e-05,10.04875]
[1776880692692,43.85,78928.14,0.0,0.93389,4e-05,10.04875]
[1776880692793,43.85,78934.72,0.0,0.93413,4e-05,10.02096]
[1776880696603,43.85,78939.04,0.0,0.9343,4e-05,10.00245]
[1776880701638,43.85,78941.22,0.0,0.93438,4e-05,9.99273]
[1776880706674,43.85,78943.84,0.0,0.93447,4e-05,9.98192]
[1776880707123,43.85,78943.84,0.0,0.93447,4e-05,9.98192]
[1776880711515,43.85,78943.72,0.0,0.93446,4e-05,9.98369]
[1776880711698,43.85,78943.72,0.0,0.93446,4e-05,9.98369]
[1776880711709,43.85,78939.16,0.0,0.9343,4e-05,10.00036]
[1776880716744,43.85,78938.31,0.0,0.93426,4e-05,10.00538]
[1776880721779,43.86,78939.03,0.0,0.93428,4e-05,10.00372]
[1776880726813,43.86,78939.24,0.0,0.93427,4e-05,10.00424]
[1776880731850,43.86,78936.35,0.0,0.93415,4e-05,10.01798]
[1776880736884,43.87,78936.44,0.0,0.93414,4e-05,10.01888]
[1776880741920,43.87,78938.19,0.0,0.9342,4e-05,10.01277]
[1776880747962,43.87,78939.7,0.0,0.93424,4e-05,10.00803]
[1776880752623,43.87,78933.62,0.0,0.934,4e-05,10.03518]
[1776880752997,43.87,78927.3,0.0,0.93376,4e-05,10.06248]
[1776880756439,43.88,78925.23,0.0,0.93368,4e-05,10.07174]
[1776880756695,43.88,78925.23,0.0,0.93368,4e-05,10.07174]
[1776880756794,43.88,78926.1,0.0,0.93371,4e-05,10.06838]
[1776880762066,43.88,78928.58,0.0,0.9338,4e-05,10.05872]
[1776880763357,43.88,78928.58,0.0,0.9338,4e-05,10.05872]
[1776880765697,43.88,78925.15,0.0,0.93367,4e-05,10.07378]
[1776880769282,43.88,78922.34,0.0,0.93356,4e-05,10.08648]
[1776880769436,43.88,78922.34,0.0,0.93356,4e-05,10.08648]
[1776880769537,43.88,78921.81,0.0,0.93353,4e-05,10.0889]
[1776880775197,43.88,78921.83,0.0,0.93355,4e-05,10.08639]
[1776880775440,43.88,78921.83,0.0,0.93355,4e-05,10.08639]
[1776880781199,43.88,78922.12,0.0,0.93355,4e-05,10.08615]
[1776880784372,43.88,78921.52,0.0,0.93352,4e-05,10.08902]
[1776880784438,43.88,78921.52,0.0,0.93352,4e-05,10.08902]
[1776880784449,43.88,78921.04,0.0,0.93351,4e-05,10.09123]
[1776880785055,43.88,78921.04,0.0,0.93351,4e-05,10.09123]
[1776880785189,43.88,78921.04,0.0,0.93351,4e-05,10.09123]
[1776880792276,43.89,78922.02,0.0,0.93353,4e-05,10.0883]
[1776880794021,43.89,78921.18,0.0,0.9335,4e-05,10.09207]
[1776880794188,43.89,78921.18,0.0,0.9335,4e-05,10.09207]
[1776880794323,43.89,78921.18,0.0,0.9335,4e-05,10.09207]
[1776880794440,43.89,78921.18,0.0,0.9335,4e-05,10.09207]
[1776880794537,43.89,78921.17,0.0,0.9335,4e-05,10.09227]
[1776880798637,43.89,78921.07,0.0,0.93349,4e-05,10.09319]
[1776880798688,43.89,78921.07,0.0,0.93349,4e-05,10.09319]
[1776880798912,43.89,78921.07,0.0,0.93349,4e-05,10.09319]
[1776880798941,43.89,78921.07,0.0,0.93349,4e-05,10.09319]
[1776880798959,43.89,78926.81,0.0,0.9337,4e-05,10.06895]
[1776880800332,43.89,78931.71,0.0,0.93388,4e-05,10.0482]
[1776880802675,43.89,78934.04,0.0,0.93397,4e-05,10.03846]
[1776880802688,43.89,78934.04,0.0,0.93397,4e-05,10.03846]
[1776880802726,43.89,78938.51,0.0,0.93413,4e-05,10.01945]
[1776880803564,43.89,78938.51,0.0,0.93413,4e-05,10.01945]
[1776880803701,43.89,78938.51,0.0,0.93413,4e-05,10.01945]
[1776880806860,43.89,78946.27,0.0,0.93442,4e-05,9.98691]
[1776880806942,43.89,78946.27,0.0,0.93442,4e-05,9.98691]
[1776880806901,43.89,78951.84,0.0,0.93463,4e-05,9.96226]
[1776880807779,43.89,78951.84,0.0,0.93463,4e-05,9.96226]
[1776880807937,43.89,78951.84,0.0,0.93463,4e-05,9.96226]
[1776880808388,43.89,78947.13,0.0,0.93446,4e-05,9.9819]
[1776880810402,43.89,78941.49,0.0,0.93426,4e-05,10.00502]
[1776880812042,43.89,78937.89,0.0,0.93413,4e-05,10.02031]
[1776880812192,43.89,78937.89,0.0,0.93413,4e-05,10.02031]
[1776880812238,43.89,78937.89,0.0,0.93413,4e-05,10.02031]
[1776880812441,43.89,78937.89,0.0,0.93413,4e-05,10.02031]
[1776880812542,43.89,78938.53,0.0,0.93415,4e-05,10.01746]
[1776880815542,43.89,78940.3,0.0,0.93422,4e-05,10.00968]
[1776880815694,43.89,78940.3,0.0,0.93422,4e-05,10.00968]
[1776880815708,43.89,78948.12,0.0,0.93451,4e-05,9.97579]
[1776880816508,43.89,78948.12,0.0,0.93451,4e-05,9.97579]
[1776880816697,43.89,78948.12,0.0,0.93451,4e-05,9.97579]
[1776880822910,43.88,78945.79,0.0,0.93444,4e-05,9.98392]
[1776880822938,43.88,78945.79,0.0,0.93444,4e-05,9.98392]
[1776880823037,43.88,78945.74,0.0,0.93444,4e-05,9.98391]
[1776880823143,43.88,78945.74,0.0,0.93444,4e-05,9.98391]
[1776880823191,43.88,78945.74,0.0,0.93444,4e-05,9.98391]
[1776880825774,43.88,78947.35,0.0,0.9345,4e-05,9.97694]
[1776880825828,43.88,78947.35,0.0,0.9345,4e-05,9.97694]
[1776880825938,43.88,78947.35,0.0,0.9345,4e-05,9.97694]
[1776880826038,43.88,78943.8,0.0,0.93437,4e-05,9.99185]
[1776880826514,43.88,78937.3,0.0,0.93413,4e-05,10.01961]
[1776880831550,43.88,78936.56,0.0,0.93414,4e-05,10.01809]
[1776880832252,43.88,78936.56,0.0,0.93414,4e-05,10.01809]
[1776880832365,43.88,78936.56,0.0,0.93414,4e-05,10.01809]
[1776880832439,43.88,78936.56,0.0,0.93414,4e-05,10.01809]
[1776880832556,43.88,78936.51,0.0,0.93413,4e-05,10.01855]
[1776880837590,43.88,78937.46,0.0,0.93416,4e-05,10.01499]
[1776880841619,43.88,78942.85,0.0,0.93437,4e-05,9.99145]
[1776880842627,43.88,78948.49,0.0,0.93458,4e-05,9.96726]
[1776880843869,43.88,78948.49,0.0,0.93458,4e-05,9.96726]
[1776880843946,43.88,78948.49,0.0,0.93458,4e-05,9.96726]
[1776880844044,43.88,78957.5,0.0,0.93492,4e-05,9.9279]
[1776880844749,43.88,78957.5,0.0,0.93492,4e-05,9.9279]
[1776880844937,43.88,78957.5,0.0,0.93492,4e-05,9.9279]
[1776880846656,43.87,78966.36,0.0,0.93526,4e-05,9.88942]
[1776880848670,43.87,78974.7,0.0,0.93557,4e-05,9.85329]
[1776880851691,43.87,78976.2,0.0,0.93563,4e-05,9.84597]
[1776880852141,43.87,78976.2,0.0,0.93563,4e-05,9.84597]
[1776880852190,43.87,78976.2,0.0,0.93563,4e-05,9.84597]
[1776880852449,43.87,78976.2,0.0,0.93563,4e-05,9.84597]
[1776880852690,43.87,78976.2,0.0,0.93563,4e-05,9.84597]
[1776880852782,43.87,78977.06,0.0,0.93567,4e-05,9.84174]
[1776880854712,43.87,78972.03,0.0,0.93549,4e-05,9.86276]
[1776880856642,43.87,78975.98,0.0,0.93563,4e-05,9.84574]
[1776880856693,43.87,78975.98,0.0,0.93563,4e-05,9.84574]
[1776880856842,43.87,78975.98,0.0,0.93563,4e-05,9.84574]
[1776880856948,43.87,78975.98,0.0,0.93563,4e-05,9.84574]
[1776880857025,43.87,78976.47,0.0,0.93566,4e-05,9.84308]
[1776880860734,43.87,78979.68,0.0,0.93578,4e-05,9.82897]
[1776880860941,43.87,78979.68,0.0,0.93578,4e-05,9.82897]
[1776880862591,43.87,78980.06,0.0,0.9358,4e-05,9.82688]
[1776880862708,43.87,78980.06,0.0,0.9358,4e-05,9.82688]
[1776880862809,43.86,78976.98,0.0,0.93569,4e-05,9.83946]
[1776880863397,43.86,78976.98,0.0,0.93569,4e-05,9.83946]
[1776880863439,43.86,78976.98,0.0,0.93569,4e-05,9.83946]
[1776880865789,43.86,78981.57,0.0,0.93586,4e-05,9.81955]
[1776880866977,43.86,78981.57,0.0,0.93586,4e-05,9.81955]
[1776880867022,43.86,78982.18,0.0,0.93589,4e-05,9.81653]
[1776880867195,43.86,78982.18,0.0,0.93589,4e-05,9.81653]
[1776880867311,43.86,78982.18,0.0,0.93589,4e-05,9.81653]
[1776880867444,43.86,78982.18,0.0,0.93589,4e-05,9.81653]
[1776880867803,43.86,78983.1,0.0,0.93592,4e-05,9.81244]
[1776880870527,43.86,78980.48,0.0,0.93583,4e-05,9.82331]
[1776880870681,43.86,78980.48,0.0,0.93583,4e-05,9.82331]
[1776880870694,43.86,78980.48,0.0,0.93583,4e-05,9.82331]
[1776880870939,43.86,78980.48,0.0,0.93583,4e-05,9.82331]
[1776880870953,43.86,78984.88,0.0,0.93599,4e-05,9.80429]
[1776880876868,43.86,78985.57,0.0,0.93602,4e-05,9.80031]
[1776880877682,43.86,78985.57,0.0,0.93602,4e-05,9.80031]
[1776880877737,43.86,78985.57,0.0,0.93602,4e-05,9.80031]
[1776880877942,43.86,78985.57,0.0,0.93602,4e-05,9.80031]
[1776880877997,43.86,78985.49,0.0,0.93602,4e-05,9.80047]
[1776880882432,43.86,78985.23,0.0,0.93602,4e-05,9.80083]
[1776880882642,43.86,78985.23,0.0,0.93602,4e-05,9.80083]
[1776880882697,43.86,78985.23,0.0,0.93602,4e-05,9.80083]
[1776880882910,43.86,78981.81,0.0,0.93589,4e-05,9.81551]
[1776880885993,43.86,78984.96,0.0,0.936,4e-05,9.80263]
[1776880886041,43.86,78984.96,0.0,0.936,4e-05,9.80263]
[1776880886094,43.86,78984.36,0.0,0.93598,4e-05,9.80539]
[1776880886188,43.86,78984.36,0.0,0.93598,4e-05,9.80539]
[1776880890079,43.86,78983.63,0.0,0.93595,4e-05,9.80917]
[1776880890146,43.86,78984.84,0.0,0.93599,4e-05,9.80429]
[1776880890203,43.86,78984.84,0.0,0.93599,4e-05,9.80429]
[1776880890966,43.86,78984.58,0.0,0.93598,4e-05,9.80562]
[1776880892980,43.86,78979.17,0.0,0.9358,4e-05,9.82586]
[1776880893135,43.86,78979.17,0.0,0.9358,4e-05,9.82586]
[1776880893196,43.86,78979.17,0.0,0.9358,4e-05,9.82586]
[1776880893265,43.86,78979.17,0.0,0.9358,4e-05,9.82586]
[1776880893437,43.86,78979.17,0.0,0.9358,4e-05,9.82586]
[1776880893987,43.86,78978.04,0.0,0.93575,4e-05,9.83084]
[1776880897338,43.86,78981.18,0.0,0.93586,4e-05,9.81814]
[1776880897438,43.86,78981.18,0.0,0.93586,4e-05,9.81814]
[1776880897453,43.86,78981.18,0.0,0.93586,4e-05,9.81814]
[1776880897697,43.86,78981.18,0.0,0.93586,4e-05,9.81814]
[1776880898015,43.86,78983.54,0.0,0.93595,4e-05,9.80836]
[1776880900029,43.86,78990.48,0.0,0.9362,4e-05,9.77951]
[1776880900363,43.86,78990.48,0.0,0.9362,4e-05,9.77951]
[1776880900450,43.86,78990.48,0.0,0.9362,4e-05,9.77951]
[1776880903050,43.87,78998.48,0.0,0.93648,4e-05,9.74617]
[1776880904001,43.87,78998.48,0.0,0.93648,4e-05,9.74617]
[1776880904057,43.87,79002.95,0.0,0.93665,4e-05,9.72725]
[1776880904484,43.87,79002.95,0.0,0.93665,4e-05,9.72725]
[1776880906568,43.86,79003.61,0.0,0.93667,4e-05,9.72429]
[1776880907078,43.86,79003.85,0.0,0.93668,4e-05,9.7232]
[1776880907273,43.86,79003.85,0.0,0.93668,4e-05,9.7232]
[1776880913120,43.86,78991.92,0.0,0.93625,4e-05,9.77322]
[1776880913817,43.86,78991.92,0.0,0.93625,4e-05,9.77322]
[1776880913938,43.86,78991.92,0.0,0.93625,4e-05,9.77322]
[1776880914127,43.86,78984.46,0.0,0.93598,4e-05,9.80494]
[1776880914601,43.86,78984.46,0.0,0.93598,4e-05,9.80494]
[1776880914703,43.86,78984.46,0.0,0.93598,4e-05,9.80494]
[1776880917301,43.86,78988.13,0.0,0.93611,4e-05,9.7894]
[1776880917443,43.86,78988.13,0.0,0.93611,4e-05,9.7894]
[1776880919172,43.86,78994.34,0.0,0.93634,4e-05,9.76284]
[1776880919193,43.86,78994.34,0.0,0.93634,4e-05,9.76284]
[1776880919274,43.86,78994.95,0.0,0.93636,4e-05,9.76011]
[1776880921179,43.86,78999.62,0.0,0.93654,4e-05,9.74013]
[1776880922265,43.86,78999.62,0.0,0.93654,4e-05,9.74013]
[1776880922444,43.86,78999.62,0.0,0.93654,4e-05,9.74013]
[1776880928335,43.86,78997.25,0.0,0.93644,4e-05,9.75112]
[1776880928478,43.86,78997.25,0.0,0.93644,4e-05,9.75112]
[1776880928672,43.86,78997.25,0.0,0.93644,4e-05,9.75112]
[1776880928698,43.86,78997.25,0.0,0.93644,4e-05,9.75112]
[1776880928768,43.87,79002.43,0.0,0.93662,4e-05,9.72987]
[1776880929235,43.87,79008.77,0.0,0.93685,4e-05,9.70354]
[1776880932259,43.87,79003.38,0.0,0.93665,4e-05,9.72719]
[1776880933209,43.87,79003.38,0.0,0.93665,4e-05,9.72719]
[1776880933352,43.87,79003.38,0.0,0.93665,4e-05,9.72719]
[1776880933441,43.87,79003.38,0.0,0.93665,4e-05,9.72719]
[1776880933445,43.87,79000.94,0.0,0.93656,4e-05,9.73775]
[1776880939403,43.87,78999.14,0.0,0.93648,4e-05,9.7464]
[1776880939444,43.87,78999.14,0.0,0.93648,4e-05,9.7464]
[1776880939616,43.87,78999.14,0.0,0.93648,4e-05,9.7464]
[1776880939690,43.87,78999.14,0.0,0.93648,4e-05,9.7464]
[1776880939787,43.87,78998.7,0.0,0.93646,4e-05,9.74878]
[1776880945584,43.87,79001.21,0.0,0.93654,4e-05,9.73952]
[1776880945691,43.87,79001.21,0.0,0.93654,4e-05,9.73952]
[1776880945950,43.87,79001.21,0.0,0.93654,4e-05,9.73952]
[1776880945998,43.88,79001.59,0.0,0.93655,4e-05,9.73847]
[1776880946195,43.88,79001.59,0.0,0.93655,4e-05,9.73847]
[1776880950100,43.88,78999.01,0.0,0.93645,4e-05,9.74986]
[1776880950181,43.88,78997.86,0.0,0.93641,4e-05,9.75495]
[1776880950388,43.88,78994.13,0.0,0.93627,4e-05,9.77091]
[1776880951395,43.88,78979.86,0.0,0.93577,4e-05,9.82827]
[1776880952402,43.88,78963.3,0.0,0.93516,4e-05,9.89855]
[1776880953409,43.88,78956.24,0.0,0.93489,4e-05,9.92893]
[1776880956395,43.88,78956.3,0.0,0.93489,4e-05,9.92933]
[1776880956436,43.88,78956.3,0.0,0.93489,4e-05,9.92933]
[1776880956899,43.88,78956.3,0.0,0.93489,4e-05,9.92933]
[1776880956943,43.88,78956.3,0.0,0.93489,4e-05,9.92933]
[1776880956999,43.88,78955.21,0.0,0.93485,4e-05,9.93459]
[1776880959451,43.88,78961.59,0.0,0.93508,4e-05,9.90807]
[1776880960900,43.88,78961.59,0.0,0.93508,4e-05,9.90807]
[1776880960935,43.88,78961.59,0.0,0.93508,4e-05,9.90807]
[1776880961172,43.88,78961.59,0.0,0.93508,4e-05,9.90807]
[1776880960978,43.88,78965.01,0.0,0.9352,4e-05,9.89427]
[1776880961203,43.88,78965.01,0.0,0.9352,4e-05,9.89427]
[1776880965231,43.89,78961.84,0.0,0.93507,4e-05,9.90842]
[1776880965443,43.89,78961.84,0.0,0.93507,4e-05,9.90842]
[1776880966238,43.89,78963.3,0.0,0.93512,4e-05,9.90256]
[1776880966443,43.89,78963.3,0.0,0.93512,4e-05,9.90256]
[1776880966501,43.89,78962.24,0.0,0.93508,4e-05,9.9074]
[1776880967508,43.89,78957.94,0.0,0.93492,4e-05,9.92564]
[1776880971260,43.89,78957.16,0.0,0.93489,4e-05,9.92949]
[1776880971446,43.89,78957.16,0.0,0.93489,4e-05,9.92949]
[1776880973550,43.89,78951.54,0.0,0.93468,4e-05,9.95427]
[1776880974789,43.89,78951.54,0.0,0.93468,4e-05,9.95427]
[1776880974940,43.89,78951.54,0.0,0.93468,4e-05,9.95427]
[1776880974947,43.89,78944.18,0.0,0.9344,4e-05,9.9861]
[1776880975531,43.89,78944.18,0.0,0.9344,4e-05,9.9861]
[1776880975689,43.89,78944.18,0.0,0.9344,4e-05,9.9861]
[1776880975742,43.89,78942.78,0.0,0.93435,4e-05,9.99208]
[1776880978294,43.89,78945.26,0.0,0.93443,4e-05,9.98191]
[1776880978448,43.89,78945.26,0.0,0.93443,4e-05,9.98191]
[1776880978586,43.89,78950.68,0.0,0.93463,4e-05,9.95904]
[1776880979593,43.89,78945.91,0.0,0.93445,4e-05,9.97961]
[1776880981315,43.89,78943.12,0.0,0.93435,4e-05,9.99173]
[1776880981441,43.89,78943.12,0.0,0.93435,4e-05,9.99173]
[1776880986924,43.89,78942.29,0.0,0.93431,4e-05,9.99607]
[1776880986935,43.89,78942.29,0.0,0.93431,4e-05,9.99607]
[1776880988656,43.9,78936.52,0.0,0.93409,4e-05,10.02147]
[1776880990695,43.9,78935.14,0.0,0.93404,4e-05,10.02753]
[1776880990935,43.9,78935.14,0.0,0.93404,4e-05,10.02753]
[1776880991037,43.9,78937.6,0.0,0.93413,4e-05,10.01734]
[1776880991421,43.9,78937.6,0.0,0.93413,4e-05,10.01734]
[1776880991439,43.9,78937.6,0.0,0.93413,4e-05,10.01734]
[1776880994691,43.9,78938.57,0.0,0.93416,4e-05,10.01354]
[1776880994698,43.9,78936.14,0.0,0.93407,4e-05,10.0241]
[1776880996308,43.9,78939.22,0.0,0.93418,4e-05,10.01111]
[1776880996438,43.9,78939.22,0.0,0.93418,4e-05,10.01111]
[1776880998688,43.9,78938.59,0.0,0.93415,4e-05,10.01416]
[1776880998726,43.9,78942.16,0.0,0.93429,4e-05,9.9991]
[1776881000692,43.9,78943.2,0.0,0.93432,4e-05,9.99487]
[1776881000740,43.9,78946.06,0.0,0.93443,4e-05,9.98288]
[1776881001991,43.9,78946.06,0.0,0.93443,4e-05,9.98288]
[1776881002190,43.9,78946.06,0.0,0.93443,4e-05,9.98288]
[1776881002139,43.9,78940.76,0.0,0.93423,4e-05,10.00592]
[1776881002318,43.9,78940.76,0.0,0.93423,4e-05,10.00592]
[1776881002434,43.9,78940.76,0.0,0.93423,4e-05,10.00592]
[1776881002753,43.9,78931.46,0.0,0.93388,4e-05,10.04567]
[1776881003761,43.9,78931.5,0.0,0.93388,4e-05,10.04563]
[1776881007611,43.9,78936.22,0.0,0.93405,4e-05,10.02585]
[1776881007702,43.9,78936.22,0.0,0.93405,4e-05,10.02585]
[1776881007790,43.9,78943.62,0.0,0.93433,4e-05,9.99442]
[1776881008798,43.9,78951.73,0.0,0.93463,4e-05,9.96003]
[1776881010854,43.9,78956.37,0.0,0.9348,4e-05,9.94051]
[1776881010938,43.9,78956.37,0.0,0.9348,4e-05,9.94051]
[1776881010955,43.9,78956.88,0.0,0.93481,4e-05,9.93893]
[1776881015820,43.91,78956.08,0.0,0.93479,4e-05,9.94016]
[1776881015937,43.91,78956.08,0.0,0.93479,4e-05,9.94016]
[1776881020383,43.91,78956.58,0.0,0.9348,4e-05,9.93957]
[1776881020436,43.91,78956.58,0.0,0.9348,4e-05,9.93957]
[1776881021292,43.91,78956.64,0.0,0.9348,4e-05,9.93962]
[1776881021440,43.91,78956.64,0.0,0.9348,4e-05,9.93962]
[1776881021889,43.91,78956.51,0.0,0.93479,4e-05,9.94048]
[1776881023717,43.91,78957.07,0.0,0.93481,4e-05,9.9384]
[1776881023941,43.91,78957.07,0.0,0.93481,4e-05,9.9384]
[1776881026951,43.91,78960.78,0.0,0.93494,4e-05,9.92358]
[1776881027187,43.91,78960.78,0.0,0.93494,4e-05,9.92358]
[1776881027041,43.91,78960.35,0.0,0.93492,4e-05,9.92607]
[1776881031898,43.92,78960.57,0.0,0.93491,4e-05,9.9261]
[1776881031938,43.92,78960.57,0.0,0.93491,4e-05,9.9261]
[1776881031999,43.92,78951.78,0.0,0.93458,4e-05,9.96413]
[1776881032966,43.92,78946.83,0.0,0.9344,4e-05,9.98547]
[1776881035279,43.92,78947.99,0.0,0.93444,4e-05,9.98075]
[1776881035441,43.92,78947.99,0.0,0.93444,4e-05,9.98075]
[1776881035582,43.92,78947.99,0.0,0.93444,4e-05,9.98075]
[1776881035692,43.92,78947.99,0.0,0.93444,4e-05,9.98075]
[1776881035988,43.92,78956.64,0.0,0.93476,4e-05,9.9444]
[1776881036995,43.92,78961.66,0.0,0.93494,4e-05,9.92336]
[1776881039043,43.92,78963.1,0.0,0.93499,4e-05,9.91757]
[1776881043037,43.92,78968.23,0.0,0.93517,4e-05,9.89699]
[1776881043738,43.92,78968.23,0.0,0.93517,4e-05,9.89699]
[1776881043937,43.92,78968.23,0.0,0.93517,4e-05,9.89699]
[1776881044044,43.92,78975.37,0.0,0.93543,4e-05,9.86667]
[1776881049080,43.92,78975.81,0.0,0.93546,4e-05,9.86289]
[1776881054114,43.92,78975.09,0.0,0.93545,4e-05,9.86479]
[1776881057136,43.92,78965.72,0.0,0.9351,4e-05,9.90455]
[1776881058142,43.92,78958.46,0.0,0.93483,4e-05,9.93533]
[1776881060157,43.92,78954.66,0.0,0.93469,4e-05,9.95199]
[1776881063177,43.92,78960.51,0.0,0.9349,4e-05,9.92788]
[1776881068213,43.92,78960.42,0.0,0.93489,4e-05,9.9286]
[1776881071236,43.92,78950.47,0.0,0.93454,4e-05,9.96831]
[1776881073250,43.92,78947.21,0.0,0.93441,4e-05,9.98264]
[1776881078285,43.92,78947.33,0.0,0.93443,4e-05,9.98134]
[1776881083320,43.92,78953.4,0.0,0.93465,4e-05,9.95586]
[1776881084327,43.92,78958.2,0.0,0.93482,4e-05,9.93571]
[1776881089363,43.92,78955.73,0.0,0.93472,4e-05,9.9477]
[1776881094398,43.93,78957.07,0.0,0.93476,4e-05,9.94346]
[1776881095405,43.93,78951.86,0.0,0.93456,4e-05,9.96591]
[1776881098426,43.93,78946.65,0.0,0.93436,4e-05,9.98881]
[1776881101447,43.93,78941.32,0.0,0.93416,4e-05,10.01216]
[1776881106482,43.93,78942.55,0.0,0.9342,4e-05,10.00779]
[1776881110510,43.93,78935.59,0.0,0.93393,4e-05,10.03786]
[1776881112524,43.93,78932.64,0.0,0.93382,4e-05,10.05072]
[1776881117559,43.94,78933.04,0.0,0.93383,4e-05,10.04961]
[1776881121590,43.94,78943.91,0.0,0.93423,4e-05,10.0037]
[1776881126700,43.94,78942.14,0.0,0.93416,4e-05,10.01218]
[1776881128714,43.94,78949.74,0.0,0.93444,4e-05,9.98014]
[1776881130728,43.94,78954.86,0.0,0.93462,4e-05,9.95883]
[1776881131735,43.94,78961.76,0.0,0.9349,4e-05,9.92629]
[1776881136771,43.94,78960.12,0.0,0.93485,4e-05,9.93214]
[1776881141806,43.94,78959.72,0.0,0.93483,4e-05,9.93424]
[1776881146841,43.94,78960.94,0.0,0.93486,4e-05,9.93058]
[1776881148855,43.94,78952.21,0.0,0.93453,4e-05,9.96831]
[1776881149862,43.94,78941.53,0.0,0.93413,4e-05,10.01407]
[1776881150869,43.94,78939.85,0.0,0.93407,4e-05,10.02141]
[1776881153890,43.94,78929.47,0.0,0.93368,4e-05,10.06626]
[1776881154896,43.94,78923.71,0.0,0.93346,4e-05,10.09102]
[1776881159931,43.94,78922.28,0.0,0.9334,4e-05,10.09743]
[1776881162855,43.94,78920.15,0.0,0.93332,4e-05,10.10667]
[1776881163960,43.95,78908.02,0.0,0.93286,4e-05,10.15887]
[1776881165974,43.95,78905.96,0.0,0.93279,4e-05,10.16771]
[1776881166694,43.95,78905.96,0.0,0.93279,4e-05,10.16771]
[1776881167004,43.95,78905.96,0.0,0.93279,4e-05,10.16771]
[1776881167191,43.95,78905.96,0.0,0.93279,4e-05,10.16771]
[1776881167215,43.94,78905.76,0.0,0.93278,4e-05,10.16848]
[1776881174030,43.94,78905.11,0.0,0.93276,4e-05,10.17105]
[1776881175038,43.94,78899.64,0.0,0.93255,4e-05,10.19458]
[1776881176045,43.94,78894.87,0.0,0.93237,4e-05,10.21512]
[1776881178062,43.94,78893.41,0.0,0.93231,4e-05,10.22126]
[1776881180076,43.94,78888.61,0.0,0.93213,4e-05,10.24178]
[1776881181083,43.94,78883.49,0.0,0.93194,4e-05,10.2638]
[1776881183097,43.94,78882.89,0.0,0.93192,4e-05,10.26605]
[1776881184789,43.94,78883.2,0.0,0.93193,4e-05,10.26451]
[1776881184936,43.94,78883.2,0.0,0.93193,4e-05,10.26451]
[1776881188132,43.94,78888.89,0.0,0.93216,4e-05,10.23891]
[1776881191153,43.94,78883.38,0.0,0.93197,4e-05,10.25907]
[1776881194985,43.94,78882.68,0.0,0.93195,4e-05,10.26148]
[1776881195186,43.94,78882.68,0.0,0.93195,4e-05,10.26148]
[1776881195287,43.94,78880.99,0.0,0.93189,4e-05,10.26858]
[1776881196188,43.94,78873.33,0.0,0.93159,4e-05,10.30176]
[1776881197195,43.94,78868.37,0.0,0.9314,4e-05,10.32279]
[1776881199209,43.94,78863.78,0.0,0.93123,4e-05,10.34207]
[1776881202946,43.93,78865.21,0.0,0.9313,4e-05,10.33482]
[1776881203193,43.93,78865.21,0.0,0.9313,4e-05,10.33482]
[1776881207265,43.93,78857.23,0.0,0.931,4e-05,10.36815]
[1776881209291,43.93,78872.36,0.0,0.93159,4e-05,10.30168]
[1776881210297,43.93,78875.34,0.0,0.93171,4e-05,10.28809]
[1776881210595,43.93,78875.34,0.0,0.93171,4e-05,10.28809]
[1776881210693,43.93,78875.34,0.0,0.93171,4e-05,10.28809]
[1776881210837,43.93,78875.34,0.0,0.93171,4e-05,10.28809]
[1776881210939,43.93,78875.34,0.0,0.93171,4e-05,10.28809]
[1776881211304,43.93,78876.36,0.0,0.93175,4e-05,10.28341]
[1776881216339,43.92,78876.46,0.0,0.93177,4e-05,10.28165]
[1776881217027,43.92,78876.46,0.0,0.93177,4e-05,10.28165]
[1776881217097,43.92,78876.46,0.0,0.93177,4e-05,10.28165]
[1776881217199,43.92,78876.46,0.0,0.93177,4e-05,10.28165]
[1776881217271,43.92,78876.46,0.0,0.93177,4e-05,10.28138]
[1776881222381,43.92,78884.45,0.0,0.93209,4e-05,10.24541]
[1776881223388,43.92,78890.16,0.0,0.93231,4e-05,10.22051]
[1776881225402,43.92,78896.04,0.0,0.93253,4e-05,10.19483]
[1776881228834,43.92,78893.27,0.0,0.93243,4e-05,10.20639]
[1776881228938,43.92,78893.27,0.0,0.93243,4e-05,10.20639]
[1776881229413,43.92,78893.27,0.0,0.93243,4e-05,10.20639]
[1776881229434,43.92,78893.27,0.0,0.93243,4e-05,10.20639]
[1776881229430,43.92,78894.6,0.0,0.93248,4e-05,10.20051]
[1776881234466,43.92,78892.16,0.0,0.9324,4e-05,10.21044]
[1776881235472,43.92,78885.83,0.0,0.93216,4e-05,10.23766]
[1776881236683,43.92,78885.83,0.0,0.93216,4e-05,10.23766]
[1776881236730,43.92,78885.83,0.0,0.93216,4e-05,10.23766]
[1776881236942,43.92,78885.83,0.0,0.93216,4e-05,10.23766]
[1776881236980,43.92,78885.07,0.0,0.93213,4e-05,10.24077]
[1776881242521,43.92,78885.55,0.0,0.93216,4e-05,10.23757]
[1776881243634,43.92,78885.55,0.0,0.93216,4e-05,10.23757]
[1776881243636,43.92,78885.55,0.0,0.93216,4e-05,10.23757]
[1776881243693,43.92,78885.55,0.0,0.93216,4e-05,10.23757]
[1776881243735,43.91,78885.29,0.0,0.93215,4e-05,10.23849]
[1776881247614,43.91,78884.42,0.0,0.93212,4e-05,10.24162]
[1776881247617,43.91,78884.42,0.0,0.93212,4e-05,10.24162]
[1776881247696,43.91,78884.42,0.0,0.93212,4e-05,10.24162]
[1776881247715,43.91,78882.27,0.0,0.93204,4e-05,10.25069]
[1776881253598,43.91,78880.62,0.0,0.93201,4e-05,10.2532]
[1776881255603,43.91,78883.49,0.0,0.93212,4e-05,10.24054]
[1776881255607,43.91,78883.49,0.0,0.93212,4e-05,10.24054]
[1776881255689,43.91,78883.49,0.0,0.93212,4e-05,10.24054]
[1776881255776,43.91,78886.16,0.0,0.93222,4e-05,10.22877]
[1776881261657,43.91,78888.58,0.0,0.93233,4e-05,10.21725]
[1776881266692,43.91,78885.11,0.0,0.9322,4e-05,10.23144]
[1776881269000,43.91,78885.35,0.0,0.93221,4e-05,10.23021]
[1776881269195,43.91,78885.35,0.0,0.93221,4e-05,10.23021]
[1776881269245,43.91,78885.35,0.0,0.93221,4e-05,10.23021]
[1776881269434,43.91,78885.35,0.0,0.93221,4e-05,10.23021]
[1776881269322,43.9,78881.51,0.0,0.93207,4e-05,10.24642]
[1776881269713,43.9,78875.24,0.0,0.93183,4e-05,10.27357]
[1776881273741,43.9,78873.22,0.0,0.93176,4e-05,10.28126]
[1776881274748,43.9,78882.52,0.0,0.93212,4e-05,10.24071]
[1776881277008,43.9,78885.8,0.0,0.93224,4e-05,10.22631]
[1776881277048,43.9,78885.8,0.0,0.93224,4e-05,10.22631]
[1776881277197,43.9,78885.8,0.0,0.93224,4e-05,10.22631]
[1776881277266,43.9,78885.92,0.0,0.93225,4e-05,10.22542]
[1776881282804,43.9,78888.09,0.0,0.93234,4e-05,10.21528]
[1776881284718,43.9,78888.2,0.0,0.93235,4e-05,10.21467]
[1776881284873,43.9,78888.2,0.0,0.93235,4e-05,10.21467]
[1776881284937,43.9,78888.2,0.0,0.93235,4e-05,10.21467]
[1776881285038,43.9,78888.57,0.0,0.93236,4e-05,10.21293]
[1776881290859,43.9,78891.1,0.0,0.93246,4e-05,10.20135]
[1776881293993,43.9,78891.16,0.0,0.93247,4e-05,10.20091]
[1776881294131,43.9,78891.16,0.0,0.93247,4e-05,10.20091]
[1776881294188,43.9,78891.16,0.0,0.93247,4e-05,10.20091]
[1776881294288,43.9,78891.06,0.0,0.93247,4e-05,10.20117]
[1776881299606,43.9,78887.4,0.0,0.93233,4e-05,10.21658]
[1776881299707,43.9,78887.4,0.0,0.93233,4e-05,10.21658]
[1776881299743,43.9,78887.4,0.0,0.93233,4e-05,10.21658]
[1776881300059,43.9,78887.4,0.0,0.93233,4e-05,10.21658]
[1776881300093,43.9,78896.15,0.0,0.93266,4e-05,10.1787]
[1776881300933,43.9,78908.51,0.0,0.93313,4e-05,10.12543]
[1776881301940,43.9,78914.95,0.0,0.93338,4e-05,10.09779]
[1776881304028,43.89,78915.03,0.0,0.93338,4e-05,10.09711]
[1776881304197,43.89,78915.03,0.0,0.93338,4e-05,10.09711]
[1776881304209,43.89,78915.03,0.0,0.93338,4e-05,10.09711]
[1776881304530,43.89,78915.03,0.0,0.93338,4e-05,10.09711]
[1776881304256,43.89,78914.31,0.0,0.93335,4e-05,10.10027]
[1776881306974,43.9,78919.56,0.0,0.93355,4e-05,10.078]
[1776881309559,43.9,78921.9,0.0,0.93364,4e-05,10.06821]
[1776881309687,43.9,78921.9,0.0,0.93364,4e-05,10.06821]
[1776881309697,43.9,78921.9,0.0,0.93364,4e-05,10.06821]
[1776881309935,43.9,78921.9,0.0,0.93364,4e-05,10.06821]
[1776881309996,43.9,78927.84,0.0,0.93386,4e-05,10.04291]
[1776881311003,43.9,78934.69,0.0,0.93413,4e-05,10.01031]
[1776881312016,43.9,78929.98,0.0,0.93396,4e-05,10.03066]
[1776881313020,43.9,78923.15,0.0,0.9337,4e-05,10.06009]
[1776881314205,43.9,78923.15,0.0,0.9337,4e-05,10.06009]
[1776881314400,43.9,78923.15,0.0,0.9337,4e-05,10.06009]
[1776881314441,43.9,78923.15,0.0,0.9337,4e-05,10.06009]
[1776881314493,43.9,78920.33,0.0,0.93359,4e-05,10.07245]
[1776881318287,43.9,78923.46,0.0,0.9337,4e-05,10.05932]
[1776881318340,43.9,78923.46,0.0,0.9337,4e-05,10.05932]
[1776881318442,43.9,78923.46,0.0,0.9337,4e-05,10.05932]
[1776881318502,43.9,78927.52,0.0,0.93385,4e-05,10.04227]
[1776881321077,43.9,78939.81,0.0,0.93431,4e-05,9.99014]
[1776881322083,43.9,78945.91,0.0,0.93453,4e-05,9.96439]
[1776881323534,43.9,78945.91,0.0,0.93453,4e-05,9.96439]
[1776881323866,43.9,78945.13,0.0,0.9345,4e-05,9.96801]
[1776881324356,43.9,78945.13,0.0,0.9345,4e-05,9.96801]
[1776881324478,43.9,78945.13,0.0,0.9345,4e-05,9.96801]
[1776881324482,43.9,78945.41,0.0,0.93451,4e-05,9.96666]
[1776881325711,43.9,78945.19,0.0,0.93451,4e-05,9.9676]
[1776881325806,43.9,78945.19,0.0,0.93451,4e-05,9.96752]
[1776881329701,43.9,78946.02,0.0,0.93454,4e-05,9.96371]
[1776881329802,43.9,78946.02,0.0,0.93454,4e-05,9.96371]
[1776881329940,43.9,78946.02,0.0,0.93454,4e-05,9.96371]
[1776881330328,43.9,78946.02,0.0,0.93454,4e-05,9.96371]
[1776881330435,43.9,78946.02,0.0,0.93454,4e-05,9.96371]
[1776881330536,43.9,78945.42,0.0,0.93452,4e-05,9.96608]
[1776881333692,43.9,78945.9,0.0,0.93454,4e-05,9.96384]
[1776881334168,43.9,78943.21,0.0,0.93444,4e-05,9.9752]
[1776881334826,43.9,78943.21,0.0,0.93444,4e-05,9.9752]
[1776881334942,43.9,78943.21,0.0,0.93444,4e-05,9.9752]
[1776881335218,43.9,78943.21,0.0,0.93444,4e-05,9.9752]
[1776881335435,43.9,78943.21,0.0,0.93444,4e-05,9.9752]
[1776881335461,43.9,78940.86,0.0,0.93435,4e-05,9.98501]
[1776881338196,43.9,78934.67,0.0,0.93413,4e-05,10.01117]
[1776881339247,43.9,78934.67,0.0,0.93413,4e-05,10.01117]
[1776881339444,43.9,78934.67,0.0,0.93413,4e-05,10.01117]
[1776881339506,43.9,78934.67,0.0,0.93413,4e-05,10.01117]
[1776881339541,43.9,78931.75,0.0,0.93401,4e-05,10.02407]
[1776881339694,43.9,78931.75,0.0,0.93401,4e-05,10.02407]
[1776881345245,43.9,78933.28,0.0,0.93406,4e-05,10.01837]
[1776881346010,43.9,78933.28,0.0,0.93406,4e-05,10.01837]
[1776881346195,43.9,78933.28,0.0,0.93406,4e-05,10.01837]
[1776881346261,43.9,78933.28,0.0,0.93406,4e-05,10.01837]
[1776881346440,43.9,78933.28,0.0,0.93406,4e-05,10.01837]
[1776881346541,43.9,78932.4,0.0,0.93403,4e-05,10.02248]
[1776881349477,43.9,78930.01,0.0,0.93394,4e-05,10.03288]
[1776881349516,43.9,78924.53,0.0,0.93373,4e-05,10.05665]
[1776881349698,43.9,78924.53,0.0,0.93373,4e-05,10.05665]
[1776881349704,43.9,78924.53,0.0,0.93373,4e-05,10.05665]
[1776881349936,43.9,78924.53,0.0,0.93373,4e-05,10.05665]
[1776881353376,43.9,78919.34,0.0,0.93353,4e-05,10.07912]
[1776881353806,43.9,78915.41,0.0,0.93338,4e-05,10.09617]
[1776881353945,43.9,78915.41,0.0,0.93338,4e-05,10.09617]
[1776881353981,43.9,78915.41,0.0,0.93338,4e-05,10.09617]
[1776881354191,43.9,78915.41,0.0,0.93338,4e-05,10.09617]
[1776881354308,43.9,78914.56,0.0,0.93335,4e-05,10.09982]
[1776881358336,43.9,78909.4,0.0,0.93315,4e-05,10.12225]
[1776881358902,43.9,78909.4,0.0,0.93315,4e-05,10.12225]
[1776881358937,43.9,78909.4,0.0,0.93315,4e-05,10.12225]
[1776881359263,43.9,78909.4,0.0,0.93315,4e-05,10.12225]
[1776881359441,43.9,78909.4,0.0,0.93315,4e-05,10.12225]
[1776881359509,43.9,78907.05,0.0,0.93306,4e-05,10.13247]
[1776881365385,43.9,78907.2,0.0,0.93307,4e-05,10.13205]
[1776881366406,43.9,78907.2,0.0,0.93307,4e-05,10.13205]
[1776881366438,43.9,78907.2,0.0,0.93307,4e-05,10.13205]
[1776881366505,43.9,78908.53,0.0,0.93312,4e-05,10.12637]
[1776881367287,43.9,78908.53,0.0,0.93312,4e-05,10.12637]
[1776881367436,43.9,78908.53,0.0,0.93312,4e-05,10.12637]
[1776881372421,43.9,78910.84,0.0,0.93322,4e-05,10.11365]
[1776881372441,43.9,78910.84,0.0,0.93322,4e-05,10.11365]
[1776881372597,43.9,78910.5,0.0,0.93321,4e-05,10.11521]
[1776881372651,43.9,78910.5,0.0,0.93321,4e-05,10.11521]
[1776881372695,43.9,78910.5,0.0,0.93321,4e-05,10.11521]
[1776881378476,43.91,78911.69,0.0,0.93325,4e-05,10.11067]
[1776881381770,43.91,78911.76,0.0,0.93325,4e-05,10.1107]
[1776881381878,43.91,78911.76,0.0,0.93325,4e-05,10.1107]
[1776881382014,43.91,78911.76,0.0,0.93325,4e-05,10.1107]
[1776881382188,43.91,78911.76,0.0,0.93325,4e-05,10.1107]
[1776881382504,43.91,78912.45,0.0,0.93327,4e-05,10.10785]
[1776881386061,43.91,78911.7,0.0,0.93324,4e-05,10.11143]
[1776881386202,43.91,78911.7,0.0,0.93324,4e-05,10.11143]
[1776881386227,43.91,78911.7,0.0,0.93324,4e-05,10.11143]
[1776881386437,43.91,78911.7,0.0,0.93324,4e-05,10.11143]
[1776881386533,43.91,78918.26,0.0,0.93349,4e-05,10.0834]
[1776881388545,43.91,78920.94,0.0,0.93358,4e-05,10.07226]
[1776881391086,43.91,78920.47,0.0,0.93356,4e-05,10.07463]
[1776881391194,43.91,78920.47,0.0,0.93356,4e-05,10.07463]
[1776881393582,43.91,78927.33,0.0,0.93382,4e-05,10.04578]
[1776881393786,43.91,78927.33,0.0,0.93382,4e-05,10.04578]
[1776881393943,43.91,78927.33,0.0,0.93382,4e-05,10.04578]
[1776881394597,43.91,78941.71,0.0,0.93435,4e-05,9.98435]
[1776881395601,43.91,78947.88,0.0,0.93458,4e-05,9.95791]
[1776881396607,43.91,78948.82,0.0,0.93463,4e-05,9.95302]
[1776881397679,43.91,78948.29,0.0,0.93461,4e-05,9.95485]
[1776881397695,43.91,78948.29,0.0,0.93461,4e-05,9.95485]
[1776881401642,43.9,78944.01,0.0,0.93446,4e-05,9.9714]
[1776881402649,43.9,78943.74,0.0,0.93446,4e-05,9.97208]
[1776881403367,43.9,78943.74,0.0,0.93446,4e-05,9.97208]
[1776881403437,43.9,78943.74,0.0,0.93446,4e-05,9.97208]
[1776881404103,43.9,78943.74,0.0,0.93446,4e-05,9.97208]
[1776881404200,43.9,78943.74,0.0,0.93446,4e-05,9.97208]
[1776881404202,43.9,78942.37,0.0,0.93441,4e-05,9.97744]
[1776881407780,43.9,78941.96,0.0,0.93441,4e-05,9.97772]
[1776881407939,43.9,78941.96,0.0,0.93441,4e-05,9.97772]
[1776881408387,43.9,78941.96,0.0,0.93441,4e-05,9.97772]
[1776881408442,43.9,78941.96,0.0,0.93441,4e-05,9.97772]
[1776881408540,43.9,78937.39,0.0,0.93424,4e-05,9.99713]
[1776881413121,43.9,78938.16,0.0,0.93427,4e-05,9.99334]
[1776881413202,43.9,78938.16,0.0,0.93427,4e-05,9.99334]
[1776881414086,43.9,78938.91,0.0,0.9343,4e-05,9.99002]
[1776881414197,43.9,78938.91,0.0,0.9343,4e-05,9.99002]
[1776881414298,43.9,78937.39,0.0,0.93425,4e-05,9.99639]
[1776881416384,43.9,78938.37,0.0,0.93428,4e-05,9.99208]
[1776881416442,43.9,78938.37,0.0,0.93428,4e-05,9.99208]
[1776881416748,43.9,78943.39,0.0,0.93447,4e-05,9.97042]
[1776881421783,43.9,78944.62,0.0,0.93451,4e-05,9.96622]
[1776881424643,43.9,78945.14,0.0,0.93453,4e-05,9.96428]
[1776881423797,43.9,78941.07,0.0,0.93437,4e-05,9.9819]
[1776881424695,43.9,78941.07,0.0,0.93437,4e-05,9.9819]
[1776881424958,43.9,78941.07,0.0,0.93437,4e-05,9.9819]
[1776881425196,43.9,78941.07,0.0,0.93437,4e-05,9.9819]
[1776881425269,43.9,78937.34,0.0,0.93423,4e-05,9.99806]
[1776881425811,43.9,78933.87,0.0,0.9341,4e-05,10.01309]
[1776881430056,43.9,78935.29,0.0,0.93415,4e-05,10.0076]
[1776881430195,43.9,78935.29,0.0,0.93415,4e-05,10.0076]
[1776881430234,43.9,78935.29,0.0,0.93415,4e-05,10.0076]
[1776881430442,43.9,78935.29,0.0,0.93415,4e-05,10.0076]
[1776881430542,43.9,78934.54,0.0,0.93412,4e-05,10.011]
[1776881434158,43.9,78933.58,0.0,0.9341,4e-05,10.01256]
[1776881434197,43.9,78933.58,0.0,0.9341,4e-05,10.01256]
[1776881437148,43.9,78934.49,0.0,0.93413,4e-05,10.00924]
[1776881437193,43.9,78934.49,0.0,0.93413,4e-05,10.00924]
[1776881437217,43.9,78933.64,0.0,0.93409,4e-05,10.01307]
[1776881438064,43.9,78933.64,0.0,0.93409,4e-05,10.01307]
[1776881438202,43.9,78933.64,0.0,0.93409,4e-05,10.01307]
[1776881439909,43.9,78939.94,0.0,0.93433,4e-05,9.98604]
[1776881444944,43.9,78938.47,0.0,0.93428,4e-05,9.99154]
[1776881448649,43.9,78938.78,0.0,0.93429,4e-05,9.98989]
[1776881448697,43.9,78938.78,0.0,0.93429,4e-05,9.98989]
[1776881451174,43.9,78938.56,0.0,0.93429,4e-05,9.99031]
[1776881452188,43.9,78937.64,0.0,0.93426,4e-05,9.99407]
[1776881452436,43.9,78937.64,0.0,0.93426,4e-05,9.99407]
[1776881452497,43.9,78932.69,0.0,0.93407,4e-05,10.01539]
[1776881454006,43.9,78928.12,0.0,0.9339,4e-05,10.03522]
[1776881458062,43.9,78930.3,0.0,0.93398,4e-05,10.02631]
[1776881458195,43.9,78930.3,0.0,0.93398,4e-05,10.02631]
[1776881459042,43.9,78923.84,0.0,0.93373,4e-05,10.05422]
[1776881464076,43.9,78923.45,0.0,0.93372,4e-05,10.05517]
[1776881466091,43.9,78917.4,0.0,0.9335,4e-05,10.08091]
[1776881467510,43.9,78917.4,0.0,0.9335,4e-05,10.08091]
[1776881467702,43.9,78917.4,0.0,0.9335,4e-05,10.08091]
[1776881467612,43.9,78914.1,0.0,0.93337,4e-05,10.0952]
[1776881473140,43.9,78915.62,0.0,0.93343,4e-05,10.08902]
[1776881475796,43.9,78914.85,0.0,0.9334,4e-05,10.0925]
[1776881475944,43.9,78914.85,0.0,0.9334,4e-05,10.0925]
[1776881481164,43.9,78914.57,0.0,0.93338,4e-05,10.09416]
[1776881481194,43.9,78914.57,0.0,0.93338,4e-05,10.09416]
[1776881486194,43.9,78914.02,0.0,0.93336,4e-05,10.09706]
[1776881486440,43.9,78914.02,0.0,0.93336,4e-05,10.09706]
[1776881491263,43.91,78914.81,0.0,0.93338,4e-05,10.09423]
[1776881491438,43.91,78914.81,0.0,0.93338,4e-05,10.09423]
[1776881494287,43.91,78909.16,0.0,0.93318,4e-05,10.11582]
[1776881497096,43.91,78910.77,0.0,0.93324,4e-05,10.10909]
[1776881497308,43.91,78914.86,0.0,0.93339,4e-05,10.09162]
[1776881498315,43.91,78923.11,0.0,0.93371,4e-05,10.05559]
[1776881500859,43.9,78921.62,0.0,0.93367,4e-05,10.06076]
[1776881501335,43.9,78920.44,0.0,0.93362,4e-05,10.06562]
[1776881506371,43.9,78921.24,0.0,0.93368,4e-05,10.05951]
[1776881507531,43.9,78925.93,0.0,0.93386,4e-05,10.03882]
[1776881508948,43.9,78928.52,0.0,0.93396,4e-05,10.02716]
[1776881509391,43.89,78927.76,0.0,0.93393,4e-05,10.02985]
[1776881511611,43.89,78927.6,0.0,0.93393,4e-05,10.02997]
[1776881511692,43.89,78927.6,0.0,0.93393,4e-05,10.02997]
[1776881513420,43.89,78920.96,0.0,0.93369,4e-05,10.05751]
[1776881516834,43.89,78920.49,0.0,0.93368,4e-05,10.05893]
[1776881516941,43.89,78920.49,0.0,0.93368,4e-05,10.05893]
[1776881517448,43.89,78920.73,0.0,0.93369,4e-05,10.05771]
[1776881519462,43.89,78926.31,0.0,0.9339,4e-05,10.03344]
[1776881520480,43.89,78935.07,0.0,0.93424,4e-05,9.99542]
[1776881521477,43.89,78944.69,0.0,0.9346,4e-05,9.95389]
[1776881522445,43.89,78944.69,0.0,0.9346,4e-05,9.95389]
[1776881522484,43.89,78949.02,0.0,0.93476,4e-05,9.935]
[1776881524461,43.89,78949.74,0.0,0.93479,4e-05,9.93152]
[1776881524690,43.89,78949.74,0.0,0.93479,4e-05,9.93152]
[1776881524498,43.88,78949.93,0.0,0.9348,4e-05,9.9303]
[1776881529533,43.88,78951.28,0.0,0.93487,4e-05,9.92243]
[1776881531548,43.88,78958.31,0.0,0.93514,4e-05,9.89171]
[1776881535944,43.88,78957.46,0.0,0.93511,4e-05,9.89549]
[1776881536187,43.88,78957.46,0.0,0.93511,4e-05,9.89549]
[1776881540611,43.88,78962.51,0.0,0.93529,4e-05,9.87428]
[1776881542625,43.88,78971.06,0.0,0.93561,4e-05,9.83777]
[1776881545592,43.88,78972.41,0.0,0.93566,4e-05,9.83146]
[1776881545691,43.88,78972.41,0.0,0.93566,4e-05,9.83146]
[1776881545792,43.88,78972.52,0.0,0.93567,4e-05,9.83044]
[1776881545875,43.88,78972.52,0.0,0.93567,4e-05,9.83044]
[1776881545939,43.88,78972.52,0.0,0.93567,4e-05,9.83044]
[1776881551688,43.87,78971.94,0.0,0.93568,4e-05,9.82836]
[1776881556394,43.87,78971.89,0.0,0.93568,4e-05,9.82769]
[1776881556437,43.87,78971.89,0.0,0.93568,4e-05,9.82769]
[1776881556728,43.87,78971.89,0.0,0.93568,4e-05,9.82769]
[1776881556795,43.89,78972.08,0.0,0.93561,4e-05,9.8366]
[1776881556937,43.89,78972.08,0.0,0.93561,4e-05,9.8366]
[1776881561912,43.94,78969.79,0.0,0.93533,4e-05,9.86923]
[1776881561945,43.94,78969.79,0.0,0.93533,4e-05,9.86923]
[1776881561972,43.94,78969.79,0.0,0.93533,4e-05,9.86923]
[1776881562188,43.94,78969.79,0.0,0.93533,4e-05,9.86923]
[1776881562769,43.95,78971.4,0.0,0.93536,4e-05,9.86653]
[1776881567804,43.95,78975.08,0.0,0.93547,4e-05,9.85307]
[1776881568829,43.95,78975.08,0.0,0.93547,4e-05,9.85307]
[1776881568946,43.95,78974.93,0.0,0.93546,4e-05,9.85415]
[1776881569078,43.95,78974.93,0.0,0.93546,4e-05,9.85415]
[1776881569193,43.95,78974.93,0.0,0.93546,4e-05,9.85415]
[1776881569818,43.95,78974.37,0.0,0.93544,4e-05,9.85696]
[1776881571832,43.95,78979.14,0.0,0.93561,4e-05,9.83768]
[1776881572814,43.95,78979.14,0.0,0.93561,4e-05,9.83768]
[1776881572839,43.95,78978.53,0.0,0.93558,4e-05,9.84073]
[1776881572948,43.95,78978.53,0.0,0.93558,4e-05,9.84073]
[1776881572953,43.95,78978.53,0.0,0.93558,4e-05,9.84073]
[1776881573186,43.95,78978.53,0.0,0.93558,4e-05,9.84073]
[1776881578882,43.99,78987.72,0.0,0.93576,4e-05,9.82066]
[1776881580897,44.0,78992.24,0.0,0.93588,4e-05,9.80694]
[1776881582649,44.0,78992.24,0.0,0.93588,4e-05,9.80694]
[1776881582660,44.0,78999.19,0.0,0.93613,4e-05,9.77769]
[1776881583309,44.0,79009.02,0.0,0.93649,4e-05,9.7364]
[1776881585544,44.0,79010.98,0.0,0.93656,4e-05,9.72818]
[1776881585589,44.0,79015.06,0.0,0.93671,4e-05,9.71133]
[1776881590994,44.0,79009.06,0.0,0.93649,4e-05,9.73602]
[1776881596029,44.0,79011.39,0.0,0.93657,4e-05,9.72767]
[1776881598154,44.0,79011.11,0.0,0.93656,4e-05,9.72872]
[1776881598193,44.0,79011.11,0.0,0.93656,4e-05,9.72872]
[1776881598592,44.0,79011.11,0.0,0.93656,4e-05,9.72872]
[1776881598696,44.0,79011.11,0.0,0.93656,4e-05,9.72872]
[1776881598749,44.0,79011.32,0.0,0.93657,4e-05,9.72761]
[1776881603077,44.0,79006.33,0.0,0.93639,4e-05,9.74807]
[1776881604258,44.0,79006.33,0.0,0.93639,4e-05,9.74807]
[1776881604438,44.0,79006.33,0.0,0.93639,4e-05,9.74807]
[1776881604556,44.0,79006.33,0.0,0.93639,4e-05,9.74807]
[1776881604687,44.0,79006.33,0.0,0.93639,4e-05,9.74807]
[1776881604788,44.01,79005.64,0.0,0.93635,4e-05,9.75226]
[1776881608929,44.01,79006.5,0.0,0.93637,4e-05,9.7502]
[1776881608943,44.01,79006.5,0.0,0.93637,4e-05,9.7502]
[1776881609120,44.01,79005.7,0.0,0.93634,4e-05,9.7542]
[1776881613458,44.01,79009.24,0.0,0.93647,4e-05,9.73818]
[1776881613700,44.01,79009.24,0.0,0.93647,4e-05,9.73818]
[1776881618364,44.02,79003.39,0.0,0.93623,4e-05,9.76605]
[1776881618435,44.02,79003.39,0.0,0.93623,4e-05,9.76605]
[1776881618624,44.02,79003.39,0.0,0.93623,4e-05,9.76605]
[1776881618690,44.02,79003.39,0.0,0.93623,4e-05,9.76605]
[1776881618719,44.02,79004.57,0.0,0.93626,4e-05,9.76235]
[1776881624225,44.03,79000.7,0.0,0.93609,4e-05,9.78237]
[1776881628244,44.03,79001.02,0.0,0.93608,4e-05,9.78287]
[1776881628320,44.03,79001.02,0.0,0.93608,4e-05,9.78287]
[1776881628446,44.03,79001.02,0.0,0.93608,4e-05,9.78287]
[1776881628519,44.03,79001.82,0.0,0.93611,4e-05,9.78013]
[1776881634295,44.04,79007.49,0.0,0.93629,4e-05,9.75921]
[1776881635195,44.04,79007.49,0.0,0.93629,4e-05,9.75921]
[1776881635438,44.04,79007.49,0.0,0.93629,4e-05,9.75921]
[1776881635479,44.04,79007.49,0.0,0.93629,4e-05,9.75921]
[1776881635693,44.04,79007.49,0.0,0.93629,4e-05,9.75921]
[1776881635795,44.04,79008.07,0.0,0.93631,4e-05,9.75701]
[1776881638323,44.04,79003.38,0.0,0.93613,4e-05,9.77738]
[1776881640532,44.04,79003.74,0.0,0.93614,4e-05,9.77606]
[1776881640628,44.04,79003.74,0.0,0.93614,4e-05,9.77606]
[1776881640697,44.04,79003.74,0.0,0.93614,4e-05,9.77606]
[1776881640789,44.04,79003.92,0.0,0.93615,4e-05,9.7755]
[1776881646379,44.05,79003.32,0.0,0.93612,4e-05,9.77914]
[1776881650449,44.05,79002.85,0.0,0.9361,4e-05,9.78163]
[1776881650643,44.05,79002.85,0.0,0.9361,4e-05,9.78163]
[1776881650686,44.05,79002.85,0.0,0.9361,4e-05,9.78163]
[1776881650689,44.05,79003.25,0.0,0.93611,4e-05,9.78012]
[1776881656449,44.05,79003.46,0.0,0.93611,4e-05,9.78022]
[1776881658198,44.05,79003.35,0.0,0.9361,4e-05,9.78084]
[1776881658357,44.05,79003.35,0.0,0.9361,4e-05,9.78084]
[1776881658443,44.05,79003.35,0.0,0.9361,4e-05,9.78084]
[1776881658459,44.05,79003.35,0.0,0.9361,4e-05,9.781]
[1776881663936,44.05,78998.92,0.0,0.93594,4e-05,9.80018]
[1776881664188,44.05,78996.1,0.0,0.93583,4e-05,9.81258]
[1776881664308,44.05,78996.1,0.0,0.93583,4e-05,9.81258]
[1776881664439,44.05,78996.1,0.0,0.93583,4e-05,9.81258]
[1776881664512,44.05,78995.75,0.0,0.93581,4e-05,9.81457]
[1776881669546,44.06,78993.78,0.0,0.93572,4e-05,9.82466]
[1776881670685,44.06,78993.78,0.0,0.93572,4e-05,9.82466]
[1776881670737,44.06,78993.78,0.0,0.93572,4e-05,9.82466]
[1776881670936,44.06,78993.78,0.0,0.93572,4e-05,9.82466]
[1776881670830,44.06,78993.55,0.0,0.93572,4e-05,9.82576]
[1776881673575,44.06,78999.31,0.0,0.93594,4e-05,9.7988]
[1776881675589,44.06,79001.51,0.0,0.93602,4e-05,9.78992]
[1776881677473,44.06,79001.37,0.0,0.93601,4e-05,9.79069]
[1776881677701,44.06,79001.37,0.0,0.93601,4e-05,9.79069]
[1776881677936,44.06,79001.37,0.0,0.93601,4e-05,9.79069]
[1776881677798,44.06,79002.99,0.0,0.93607,4e-05,9.78407]
[1776881683645,44.06,79000.61,0.0,0.93596,4e-05,9.79666]
[1776881686295,44.07,79003.84,0.0,0.93607,4e-05,9.78418]
[1776881686440,44.07,79003.84,0.0,0.93607,4e-05,9.78418]
[1776881686493,44.07,79003.84,0.0,0.93607,4e-05,9.78418]
[1776881686691,44.07,79003.84,0.0,0.93607,4e-05,9.78418]
[1776881686791,44.07,79004.37,0.0,0.93608,4e-05,9.78252]
[1776881691700,44.07,78996.98,0.0,0.93579,4e-05,9.81645]
[1776881692338,44.07,78996.98,0.0,0.93579,4e-05,9.81645]
[1776881692439,44.07,78996.98,0.0,0.93579,4e-05,9.81645]
[1776881692604,44.07,78996.98,0.0,0.93579,4e-05,9.81645]
[1776881692693,44.07,78996.98,0.0,0.93579,4e-05,9.81645]
[1776881692707,44.07,78992.29,0.0,0.93561,4e-05,9.83671]
[1776881696205,44.08,78991.87,0.0,0.93559,4e-05,9.83944]
[1776881696307,44.08,78991.87,0.0,0.93558,4e-05,9.8404]
[1776881700338,44.08,78987.89,0.0,0.93542,4e-05,9.85857]
[1776881703695,44.08,78984.6,0.0,0.93529,4e-05,9.87377]
[1776881705805,44.09,78991.47,0.0,0.93553,4e-05,9.84606]
[1776881706813,44.09,78997.55,0.0,0.93575,4e-05,9.82092]
[1776881708827,44.09,79001.57,0.0,0.9359,4e-05,9.80347]
[1776881713094,44.08,79001.27,0.0,0.9359,4e-05,9.80369]
[1776881718268,44.08,79001.59,0.0,0.93592,4e-05,9.80129]
[1776881723932,44.08,79001.03,0.0,0.93591,4e-05,9.80292]
[1776881724939,44.08,78996.23,0.0,0.93573,4e-05,9.82321]
[1776881726499,44.08,78994.2,0.0,0.93566,4e-05,9.83183]
[1776881726610,44.08,78994.2,0.0,0.93566,4e-05,9.83183]
[1776881726801,44.08,78994.2,0.0,0.93566,4e-05,9.83183]
[1776881726823,44.08,78994.2,0.0,0.93566,4e-05,9.83183]
[1776881726953,44.08,78994.9,0.0,0.93568,4e-05,9.82895]
[1776881727040,44.08,78994.9,0.0,0.93568,4e-05,9.82895]
[1776881727192,44.08,78994.9,0.0,0.93568,4e-05,9.82895]
[1776881732995,44.08,79000.46,0.0,0.9359,4e-05,9.80292]
[1776881733223,44.08,79000.46,0.0,0.9359,4e-05,9.80292]
[1776881733436,44.08,79000.46,0.0,0.9359,4e-05,9.80292]
[1776881739532,44.08,79001.03,0.0,0.93591,4e-05,9.80109]
[1776881739692,44.08,79001.03,0.0,0.93591,4e-05,9.80109]
[1776881745711,44.08,79001.67,0.0,0.93595,4e-05,9.7973]
[1776881745936,44.08,79001.67,0.0,0.93595,4e-05,9.7973]
[1776881751121,44.08,78994.61,0.0,0.93569,4e-05,9.82719]
[1776881756157,44.08,78994.08,0.0,0.93566,4e-05,9.83006]
[1776881758820,44.08,78994.02,0.0,0.93566,4e-05,9.83043]
[1776881758936,44.08,78994.02,0.0,0.93566,4e-05,9.83043]
[1776881764337,44.08,78993.8,0.0,0.93565,4e-05,9.83206]
[1776881764435,44.08,78993.8,0.0,0.93565,4e-05,9.83206]
[1776881766227,44.09,78986.28,0.0,0.93537,4e-05,9.86446]
[1776881768128,44.09,78987.9,0.0,0.93542,4e-05,9.85808]
[1776881768191,44.09,78987.9,0.0,0.93542,4e-05,9.85808]
[1776881772510,44.09,78983.71,0.0,0.93525,4e-05,9.8775]
[1776881774635,44.09,78980.32,0.0,0.93512,4e-05,9.89267]
[1776881774688,44.09,78980.32,0.0,0.93512,4e-05,9.89267]
[1776881777652,44.09,78971.17,0.0,0.93477,4e-05,9.93253]
[1776881777692,44.09,78971.17,0.0,0.93477,4e-05,9.93253]
[1776881777748,44.09,78971.04,0.0,0.93476,4e-05,9.93374]
[1776881779320,44.1,78966.2,0.0,0.93458,4e-05,9.95456]
[1776881780446,44.1,78966.2,0.0,0.93458,4e-05,9.95456]
[1776881780693,44.1,78966.2,0.0,0.93458,4e-05,9.95456]
[1776881784062,44.1,78960.41,0.0,0.93436,4e-05,9.98051]
[1776881784355,44.1,78954.21,0.0,0.93413,4e-05,10.00686]
[1776881785435,44.1,78954.21,0.0,0.93413,4e-05,10.00686]
[1776881785697,44.1,78954.21,0.0,0.93413,4e-05,10.00686]
[1776881785728,44.1,78953.3,0.0,0.93409,4e-05,10.01117]
[1776881786457,44.1,78953.3,0.0,0.93409,4e-05,10.01117]
[1776881786689,44.1,78953.3,0.0,0.93409,4e-05,10.01117]
[1776881786736,44.1,78952.37,0.0,0.93405,4e-05,10.01531]
[1776881789390,44.1,78966.16,0.0,0.93456,4e-05,9.95711]
[1776881790397,44.1,78975.67,0.0,0.93491,4e-05,9.91662]
[1776881791694,44.1,78975.67,0.0,0.93491,4e-05,9.91662]
[1776881791939,44.1,78975.67,0.0,0.93491,4e-05,9.91662]
[1776881792040,44.1,78975.4,0.0,0.93492,4e-05,9.91486]
[1776881797584,44.1,78973.03,0.0,0.93482,4e-05,9.92658]
[1776881797690,44.1,78973.03,0.0,0.93482,4e-05,9.92658]
[1776881799396,44.1,78968.12,0.0,0.93463,4e-05,9.948]
[1776881799436,44.1,78968.12,0.0,0.93463,4e-05,9.948]
[1776881799537,44.11,78965.07,0.0,0.93452,4e-05,9.96121]
[1776881802717,44.11,78965.41,0.0,0.93452,4e-05,9.9603]
[1776881802936,44.11,78965.41,0.0,0.93452,4e-05,9.9603]
[1776881803037,44.11,78976.13,0.0,0.93492,4e-05,9.91479]
[1776881803489,44.11,78978.89,0.0,0.93502,4e-05,9.90309]
[1776881806994,44.11,78981.3,0.0,0.93511,4e-05,9.8929]
[1776881807095,44.11,78981.27,0.0,0.93511,4e-05,9.89303]
[1776881807193,44.11,78981.27,0.0,0.93511,4e-05,9.89303]
[1776881808841,44.11,78984.25,0.0,0.93522,4e-05,9.88003]
[1776881808942,44.11,78984.25,0.0,0.93522,4e-05,9.88003]
[1776881814566,44.1,78987.15,0.0,0.93534,4e-05,9.86705]
[1776881815537,44.1,78987.15,0.0,0.93534,4e-05,9.86705]
[1776881815693,44.1,78987.15,0.0,0.93534,4e-05,9.86705]
[1776881815702,44.1,78987.11,0.0,0.93533,4e-05,9.86723]
[1776881817340,44.1,78983.61,0.0,0.93521,4e-05,9.88201]
[1776881817440,44.1,78983.61,0.0,0.93521,4e-05,9.88201]
[1776881817587,44.1,78977.56,0.0,0.93498,4e-05,9.9076]
[1776881820384,44.1,78975.81,0.0,0.93492,4e-05,9.91497]
[1776881820439,44.1,78975.81,0.0,0.93492,4e-05,9.91497]
[1776881820608,44.1,78975.46,0.0,0.93491,4e-05,9.91642]
[1776881824371,44.1,78975.64,0.0,0.93491,4e-05,9.91555]
[1776881824436,44.1,78975.64,0.0,0.93491,4e-05,9.91555]
[1776881829378,44.1,78977.77,0.0,0.93499,4e-05,9.90634]
[1776881829440,44.1,78977.77,0.0,0.93499,4e-05,9.90634]
[1776881830135,44.1,78978.21,0.0,0.93501,4e-05,9.90445]
[1776881830193,44.1,78978.21,0.0,0.93501,4e-05,9.90445]
[1776881830678,44.1,78977.15,0.0,0.93497,4e-05,9.90891]
[1776881835385,44.1,78973.34,0.0,0.93483,4e-05,9.92488]
[1776881835441,44.1,78973.34,0.0,0.93483,4e-05,9.92488]
[1776881835713,44.1,78966.95,0.0,0.93459,4e-05,9.95225]
[1776881838734,44.1,78962.16,0.0,0.93441,4e-05,9.97333]
[1776881839496,44.1,78962.16,0.0,0.93441,4e-05,9.97333]
[1776881839705,44.1,78962.16,0.0,0.93441,4e-05,9.97333]
[1776881839741,44.11,78962.54,0.0,0.93442,4e-05,9.97194]
[1776881842570,44.11,78962.79,0.0,0.93443,4e-05,9.97135]
[1776881842696,44.11,78962.79,0.0,0.93443,4e-05,9.97135]
[1776881847797,44.11,78962.19,0.0,0.9344,4e-05,9.97493]
[1776881849061,44.11,78962.19,0.0,0.9344,4e-05,9.97493]
[1776881849189,44.11,78961.94,0.0,0.93439,4e-05,9.97585]
[1776881849677,44.11,78961.94,0.0,0.93439,4e-05,9.97585]
[1776881849687,44.11,78961.94,0.0,0.93439,4e-05,9.97585]
[1776881849810,44.11,78962.63,0.0,0.93442,4e-05,9.97278]
[1776881850817,44.11,78970.49,0.0,0.93471,4e-05,9.93932]
[1776881853200,44.11,78972.36,0.0,0.9348,4e-05,9.92813]
[1776881853442,44.11,78972.36,0.0,0.9348,4e-05,9.92813]
[1776881853839,44.11,78977.06,0.0,0.93497,4e-05,9.90818]
[1776881856859,44.1,78972.24,0.0,0.9348,4e-05,9.92719]
[1776881857555,44.1,78972.24,0.0,0.9348,4e-05,9.92719]
[1776881857690,44.1,78972.24,0.0,0.9348,4e-05,9.92719]
[1776881857867,44.1,78970.37,0.0,0.93474,4e-05,9.93463]
[1776881858939,44.1,78970.37,0.0,0.93474,4e-05,9.93463]
[1776881859200,44.1,78969.99,0.0,0.93473,4e-05,9.93574]
[1776881862824,44.1,78966.87,0.0,0.93462,4e-05,9.94828]
[1776881862943,44.1,78966.87,0.0,0.93462,4e-05,9.94828]
[1776881863328,44.1,78970.0,0.0,0.93474,4e-05,9.93492]
[1776881863437,44.1,78970.0,0.0,0.93474,4e-05,9.93492]
[1776881863909,44.1,78971.76,0.0,0.9348,4e-05,9.92739]
[1776881868056,44.1,78972.45,0.0,0.93483,4e-05,9.92427]
[1776881868199,44.1,78973.34,0.0,0.93486,4e-05,9.92044]
[1776881873979,44.1,78976.59,0.0,0.93498,4e-05,9.90643]
[1776881879014,44.1,78975.26,0.0,0.93493,4e-05,9.91221]
[1776881879365,44.1,78975.26,0.0,0.93493,4e-05,9.91221]
[1776881879440,44.1,78975.26,0.0,0.93493,4e-05,9.91221]
[1776881880333,44.1,78975.18,0.0,0.93493,4e-05,9.91286]
[1776881880444,44.1,78975.18,0.0,0.93493,4e-05,9.91286]
[1776881881028,44.1,78976.14,0.0,0.93496,4e-05,9.90911]
[1776881885053,44.1,78975.57,0.0,0.93493,4e-05,9.91247]
[1776881885199,44.1,78976.36,0.0,0.93496,4e-05,9.90944]
[1776881890034,44.11,78971.34,0.0,0.93476,4e-05,9.93188]
[1776881890564,44.11,78974.02,0.0,0.93486,4e-05,9.92081]
[1776881890692,44.11,78974.02,0.0,0.93486,4e-05,9.92081]
[1776881891098,44.11,78974.35,0.0,0.93487,4e-05,9.91971]
[1776881896132,44.11,78974.3,0.0,0.93486,4e-05,9.9214]
[1776881899153,44.11,78986.3,0.0,0.93529,4e-05,9.87119]
[1776881900160,44.11,78991.18,0.0,0.93547,4e-05,9.8502]
[1776881900503,44.11,78991.18,0.0,0.93547,4e-05,9.8502]
[1776881900690,44.11,78991.18,0.0,0.93547,4e-05,9.8502]
[1776881905505,44.11,78987.79,0.0,0.93536,4e-05,9.86332]
[1776881905695,44.11,78987.79,0.0,0.93536,4e-05,9.86332]
[1776881905796,44.11,78987.79,0.0,0.93536,4e-05,9.86294]
[1776881913301,44.1,78988.51,0.0,0.9354,4e-05,9.85838]
[1776881915948,44.1,78988.67,0.0,0.93543,4e-05,9.85388]
[1776881916854,44.1,78988.6,0.0,0.93544,4e-05,9.85346]
[1776881916943,44.1,78988.6,0.0,0.93544,4e-05,9.85346]
[1776881917005,44.1,78995.22,0.0,0.93568,4e-05,9.82526]
[1776881919418,44.1,78994.72,0.0,0.93567,4e-05,9.82707]
[1776881919440,44.1,78994.72,0.0,0.93567,4e-05,9.82707]
[1776881922650,44.1,78994.85,0.0,0.93568,4e-05,9.82557]
[1776881922691,44.1,78994.85,0.0,0.93568,4e-05,9.82557]
[1776881922791,44.1,78997.41,0.0,0.93578,4e-05,9.8142]
[1776881923362,44.1,78997.41,0.0,0.93578,4e-05,9.8142]
[1776881923435,44.1,78997.41,0.0,0.93578,4e-05,9.8142]
[1776881929515,44.09,79000.19,0.0,0.93589,4e-05,9.80111]
[1776881929660,44.09,79000.19,0.0,0.93589,4e-05,9.80111]
[1776881929692,44.09,79000.19,0.0,0.93589,4e-05,9.80111]
[1776881929781,44.09,78999.7,0.0,0.93588,4e-05,9.80262]
[1776881935408,44.09,79000.71,0.0,0.93592,4e-05,9.797]
[1776881941450,44.09,79000.69,0.0,0.93594,4e-05,9.79548]
[1776881944967,44.09,79000.55,0.0,0.93594,4e-05,9.79553]
[1776881945198,44.09,79000.55,0.0,0.93594,4e-05,9.79553]
[1776881945221,44.08,79000.82,0.0,0.93595,4e-05,9.79386]
[1776881945880,44.08,79000.82,0.0,0.93595,4e-05,9.79386]
[1776881945938,44.08,79000.82,0.0,0.93595,4e-05,9.79386]
[1776881951437,44.08,79001.91,0.0,0.936,4e-05,9.78794]
[1776881951689,44.08,79001.91,0.0,0.936,4e-05,9.78794]
[1776881951959,44.08,79001.91,0.0,0.936,4e-05,9.78794]
[1776881952194,44.08,79001.91,0.0,0.936,4e-05,9.78794]
[1776881952038,44.08,79004.61,0.0,0.9361,4e-05,9.77607]
[1776881956876,44.08,79003.83,0.0,0.93608,4e-05,9.77862]
[1776881956939,44.08,79003.83,0.0,0.93608,4e-05,9.77862]
[1776881957024,44.08,79003.83,0.0,0.93608,4e-05,9.77862]
[1776881957190,44.08,79003.83,0.0,0.93608,4e-05,9.77862]
[1776881957038,44.08,79003.93,0.0,0.93609,4e-05,9.77771]
[1776881962599,44.08,79003.12,0.0,0.93607,4e-05,9.77984]
[1776881964613,44.08,78996.95,0.0,0.93585,4e-05,9.80526]
[1776881965382,44.08,78996.95,0.0,0.93585,4e-05,9.80526]
[1776881965929,44.08,78996.95,0.0,0.93585,4e-05,9.80526]
[1776881965974,44.08,78997.5,0.0,0.93587,4e-05,9.8032]
[1776881967257,44.08,78997.5,0.0,0.93587,4e-05,9.8032]
[1776881973103,44.08,79000.94,0.0,0.93601,4e-05,9.78637]
[1776881973199,44.08,79000.94,0.0,0.93601,4e-05,9.78637]
[1776881973204,44.08,79003.49,0.0,0.9361,4e-05,9.77538]
[1776881973599,44.08,79003.49,0.0,0.9361,4e-05,9.77538]
[1776881973692,44.08,79003.49,0.0,0.9361,4e-05,9.77538]
[1776881977506,44.07,79001.3,0.0,0.93603,4e-05,9.78355]
[1776881977562,44.07,79001.3,0.0,0.93603,4e-05,9.78355]
[1776881977689,44.07,79001.3,0.0,0.93603,4e-05,9.78355]
[1776881977704,44.07,79002.39,0.0,0.93607,4e-05,9.7787]
[1776881982739,44.07,79001.86,0.0,0.93606,4e-05,9.77957]
[1776881985858,44.07,79001.47,0.0,0.93605,4e-05,9.78066]
[1776881985940,44.07,79001.47,0.0,0.93605,4e-05,9.78066]
[1776881986040,44.07,78998.25,0.0,0.93594,4e-05,9.79433]
[1776881986324,44.07,78998.25,0.0,0.93594,4e-05,9.79433]
[1776881986437,44.07,78998.25,0.0,0.93594,4e-05,9.79433]
[1776881991946,44.07,78998.17,0.0,0.93593,4e-05,9.79517]
[1776881992195,44.07,78998.17,0.0,0.93593,4e-05,9.79517]
[1776881992037,44.07,78997.9,0.0,0.93592,4e-05,9.79642]
[1776881992343,44.07,78997.9,0.0,0.93592,4e-05,9.79642]
[1776881992438,44.07,78997.9,0.0,0.93592,4e-05,9.79642]
[1776881997845,44.07,78997.35,0.0,0.93589,4e-05,9.79941]
[1776882000537,44.07,78995.01,0.0,0.93581,4e-05,9.80947]
[1776882000699,44.07,78995.01,0.0,0.93581,4e-05,9.80947]
[1776882000866,44.07,78992.55,0.0,0.93572,4e-05,9.81991]
[1776882001387,44.07,78992.55,0.0,0.93572,4e-05,9.81991]
[1776882001444,44.07,78992.55,0.0,0.93572,4e-05,9.81991]
[1776882005901,44.08,78985.05,0.0,0.93542,4e-05,9.8536]
[1776882007027,44.08,78985.05,0.0,0.93542,4e-05,9.8536]
[1776882007199,44.08,78985.05,0.0,0.93542,4e-05,9.8536]
[1776882007246,44.08,78985.31,0.0,0.93543,4e-05,9.85289]
[1776882007353,44.08,78985.31,0.0,0.93543,4e-05,9.85289]
[1776882007437,44.08,78985.31,0.0,0.93543,4e-05,9.85289]
[1776882012950,44.08,78986.38,0.0,0.93546,4e-05,9.84941]
[1776882013926,44.08,78986.38,0.0,0.93546,4e-05,9.84941]
[1776882013937,44.08,78986.38,0.0,0.93546,4e-05,9.84941]
[1776882014268,44.08,78986.38,0.0,0.93546,4e-05,9.84941]
[1776882013957,44.08,78986.5,0.0,0.93547,4e-05,9.84851]
[1776882014435,44.08,78986.5,0.0,0.93547,4e-05,9.84851]
[1776882016985,44.08,78984.56,0.0,0.9354,4e-05,9.85591]
[1776882017191,44.08,78984.56,0.0,0.9354,4e-05,9.85591]
[1776882019999,44.08,78970.36,0.0,0.93488,4e-05,9.91628]
[1776882021006,44.08,78964.77,0.0,0.93467,4e-05,9.94025]
[1776882021994,44.08,78964.77,0.0,0.93467,4e-05,9.94025]
[1776882022197,44.08,78964.77,0.0,0.93467,4e-05,9.94025]
[1776882022231,44.08,78964.77,0.0,0.93467,4e-05,9.94025]
[1776882022268,44.08,78964.44,0.0,0.93465,4e-05,9.9419]
[1776882022436,44.08,78964.44,0.0,0.93465,4e-05,9.9419]
[1776882025034,44.08,78957.67,0.0,0.9344,4e-05,9.97134]
[1776882026155,44.08,78957.67,0.0,0.9344,4e-05,9.97134]
[1776882026196,44.08,78957.67,0.0,0.9344,4e-05,9.97134]
[1776882026241,44.08,78956.82,0.0,0.93436,4e-05,9.97515]
[1776882026479,44.08,78956.82,0.0,0.93436,4e-05,9.97515]
[1776882026698,44.08,78956.82,0.0,0.93436,4e-05,9.97515]
[1776882031660,44.08,78957.85,0.0,0.93441,4e-05,9.96865]
[1776882031699,44.08,78957.85,0.0,0.93441,4e-05,9.96865]
[1776882037118,44.09,78951.13,0.0,0.93415,4e-05,9.99836]
[1776882038124,44.09,78945.49,0.0,0.93394,4e-05,10.0225]
[1776882040356,44.09,78942.15,0.0,0.93382,4e-05,10.03695]
[1776882040436,44.09,78942.15,0.0,0.93382,4e-05,10.03695]
[1776882040614,44.09,78942.15,0.0,0.93382,4e-05,10.03695]
[1776882040694,44.09,78942.15,0.0,0.93382,4e-05,10.03695]
[1776882041146,44.09,78940.89,0.0,0.93377,4e-05,10.04242]
[1776882045174,44.09,78935.7,0.0,0.93357,4e-05,10.06497]
[1776882046587,44.09,78935.48,0.0,0.93356,4e-05,10.06599]
[1776882046693,44.09,78935.48,0.0,0.93356,4e-05,10.06599]
[1776882046841,44.09,78935.48,0.0,0.93356,4e-05,10.06599]
[1776882046936,44.09,78935.48,0.0,0.93356,4e-05,10.06599]
[1776882047188,44.09,78934.97,0.0,0.93354,4e-05,10.06826]
[1776882050209,44.09,78949.64,0.0,0.93409,4e-05,10.00604]
[1776882051216,44.09,78959.87,0.0,0.93447,4e-05,9.96199]
[1776882051982,44.09,78959.87,0.0,0.93447,4e-05,9.96199]
[1776882052202,44.09,78959.87,0.0,0.93447,4e-05,9.96199]
[1776882052223,44.09,78962.36,0.0,0.93457,4e-05,9.95092]
[1776882052962,44.09,78962.36,0.0,0.93457,4e-05,9.95092]
[1776882053200,44.09,78962.36,0.0,0.93457,4e-05,9.95092]
[1776882054237,44.08,78969.12,0.0,0.93483,4e-05,9.92131]
[1776882056507,44.08,78969.32,0.0,0.93484,4e-05,9.91957]
[1776882056563,44.08,78969.32,0.0,0.93484,4e-05,9.91957]
[1776882056693,44.08,78969.32,0.0,0.93484,4e-05,9.91957]
[1776882057258,44.08,78968.26,0.0,0.93481,4e-05,9.92362]
[1776882058265,44.08,78963.21,0.0,0.93462,4e-05,9.94456]
[1776882059557,44.08,78960.62,0.0,0.93453,4e-05,9.95506]
[1776882059696,44.08,78960.62,0.0,0.93453,4e-05,9.95506]
[1776882062380,44.08,78964.06,0.0,0.93467,4e-05,9.93895]
[1776882062445,44.08,78964.06,0.0,0.93467,4e-05,9.93895]
[1776882063299,44.08,78967.67,0.0,0.9348,4e-05,9.92396]
[1776882063971,44.08,78967.67,0.0,0.9348,4e-05,9.92396]
[1776882064191,44.08,78967.67,0.0,0.9348,4e-05,9.92396]
[1776882069342,44.08,78964.94,0.0,0.93469,4e-05,9.93743]
[1776882070660,44.08,78962.27,0.0,0.93458,4e-05,9.94905]
[1776882070688,44.08,78962.27,0.0,0.93458,4e-05,9.94905]
[1776882070815,44.08,78962.27,0.0,0.93458,4e-05,9.94905]
[1776882070937,44.08,78962.27,0.0,0.93458,4e-05,9.94905]
[1776882071360,44.08,78961.87,0.0,0.93457,4e-05,9.95102]
[1776882072367,44.08,78955.1,0.0,0.93431,4e-05,9.98003]
[1776882073317,44.08,78955.1,0.0,0.93431,4e-05,9.98003]
[1776882073440,44.08,78952.13,0.0,0.9342,4e-05,9.99288]
[1776882079413,44.09,78954.38,0.0,0.93427,4e-05,9.98465]
[1776882081975,44.09,78951.74,0.0,0.93417,4e-05,9.9961]
[1776882082188,44.09,78951.74,0.0,0.93417,4e-05,9.9961]
[1776882082288,44.09,78952.03,0.0,0.93418,4e-05,9.99532]
[1776882083058,44.09,78952.03,0.0,0.93418,4e-05,9.99532]
[1776882083192,44.09,78952.03,0.0,0.93418,4e-05,9.99532]
[1776882084451,44.09,78959.84,0.0,0.93447,4e-05,9.96262]
[1776882085458,44.09,78966.43,0.0,0.93471,4e-05,9.93495]
[1776882086414,44.09,78966.43,0.0,0.93471,4e-05,9.93495]
[1776882086421,44.09,78966.43,0.0,0.93471,4e-05,9.93495]
[1776882086435,44.09,78966.43,0.0,0.93471,4e-05,9.93495]
[1776882086465,44.09,78970.38,0.0,0.93485,4e-05,9.91855]
[1776882090176,44.09,78969.13,0.0,0.9348,4e-05,9.9238]
[1776882090190,44.09,78969.13,0.0,0.9348,4e-05,9.9238]
[1776882094918,44.09,78969.04,0.0,0.93482,4e-05,9.92091]
[1776882094936,44.09,78969.04,0.0,0.93482,4e-05,9.92091]
[1776882094969,44.09,78970.24,0.0,0.93487,4e-05,9.91578]
[1776882097503,44.09,78970.33,0.0,0.93487,4e-05,9.91574]
[1776882097691,44.09,78970.33,0.0,0.93487,4e-05,9.91574]
[1776882103203,44.09,78971.53,0.0,0.9349,4e-05,9.91238]
[1776882103248,44.09,78971.53,0.0,0.9349,4e-05,9.91238]
[1776882103290,44.09,78971.07,0.0,0.93487,4e-05,9.915]
[1776882103439,44.09,78971.07,0.0,0.93487,4e-05,9.915]
[1776882103584,44.09,78971.17,0.0,0.93488,4e-05,9.91458]
[1776882108619,44.1,78970.82,0.0,0.93485,4e-05,9.91773]
[1776882110056,44.1,78970.82,0.0,0.93485,4e-05,9.91773]
[1776882110196,44.1,78970.82,0.0,0.93485,4e-05,9.91773]
[1776882110243,44.1,78970.82,0.0,0.93485,4e-05,9.91773]
[1776882110336,44.1,78971.75,0.0,0.93488,4e-05,9.91445]
[1776882110439,44.1,78971.75,0.0,0.93488,4e-05,9.91445]
[1776882114095,44.1,78972.97,0.0,0.93492,4e-05,9.90997]
[1776882114201,44.1,78972.97,0.0,0.93492,4e-05,9.90997]
[1776882119045,44.1,78970.79,0.0,0.93482,4e-05,9.92086]
[1776882119196,44.1,78970.79,0.0,0.93482,4e-05,9.92086]
[1776882119269,44.1,78970.79,0.0,0.93482,4e-05,9.92086]
[1776882119365,44.11,78972.86,0.0,0.93489,4e-05,9.91275]
[1776882119442,44.11,78972.86,0.0,0.93489,4e-05,9.91275]
[1776882125313,44.11,78974.63,0.0,0.93495,4e-05,9.90663]
[1776882125340,44.11,78974.63,0.0,0.93495,4e-05,9.90663]
[1776882125387,44.11,78975.17,0.0,0.93496,4e-05,9.90504]
[1776882125826,44.11,78975.17,0.0,0.93496,4e-05,9.90504]
[1776882125939,44.11,78975.17,0.0,0.93496,4e-05,9.90504]
[1776882125972,44.11,78960.2,0.0,0.93441,4e-05,9.96879]
[1776882126697,44.11,78960.2,0.0,0.93441,4e-05,9.96879]
[1776882127284,44.11,78960.2,0.0,0.93441,4e-05,9.96879]
[1776882127380,44.11,78950.25,0.0,0.93403,4e-05,10.01131]
[1776882127444,44.11,78950.25,0.0,0.93403,4e-05,10.01131]
[1776882127756,44.11,78946.96,0.0,0.93391,4e-05,10.02531]
[1776882128763,44.11,78945.05,0.0,0.93384,4e-05,10.03362]
[1776882131475,44.11,78943.42,0.0,0.93378,4e-05,10.04087]
[1776882131695,44.11,78943.42,0.0,0.93378,4e-05,10.04087]
[1776882133798,44.11,78937.94,0.0,0.93357,4e-05,10.06468]
[1776882135510,44.11,78937.53,0.0,0.93355,4e-05,10.06669]
[1776882135688,44.11,78937.53,0.0,0.93355,4e-05,10.06669]
[1776882140286,44.11,78935.8,0.0,0.93348,4e-05,10.07455]
[1776882140447,44.11,78935.8,0.0,0.93348,4e-05,10.07455]
[1776882142873,44.11,78929.25,0.0,0.93323,4e-05,10.1029]
[1776882143880,44.12,78921.93,0.0,0.93295,4e-05,10.13435]
[1776882144887,44.12,78919.72,0.0,0.93287,4e-05,10.14394]
[1776882145893,44.12,78913.74,0.0,0.93264,4e-05,10.1696]
[1776882147698,44.12,78912.81,0.0,0.93261,4e-05,10.17357]
[1776882147939,44.12,78912.81,0.0,0.93261,4e-05,10.17357]
[1776882148038,44.12,78909.91,0.0,0.9325,4e-05,10.186]
[1776882150075,44.12,78912.59,0.0,0.9326,4e-05,10.17445]
[1776882150192,44.12,78912.59,0.0,0.9326,4e-05,10.17445]
[1776882155964,44.11,78926.47,0.0,0.93314,4e-05,10.11168]
[1776882157467,44.12,78930.63,0.0,0.9333,4e-05,10.09398]
[1776882157692,44.12,78930.63,0.0,0.9333,4e-05,10.09398]
[1776882157978,44.12,78937.29,0.0,0.93355,4e-05,10.06566]
[1776882158985,44.12,78944.78,0.0,0.93383,4e-05,10.03389]
[1776882161340,44.12,78945.29,0.0,0.93384,4e-05,10.03193]
[1776882161438,44.12,78945.29,0.0,0.93384,4e-05,10.03193]
[1776882162694,44.12,78945.23,0.0,0.93384,4e-05,10.03264]
[1776882163013,44.12,78944.6,0.0,0.93381,4e-05,10.03554]
[1776882165813,44.12,78945.65,0.0,0.93385,4e-05,10.0315]
[1776882165940,44.12,78945.65,0.0,0.93385,4e-05,10.0315]
[1776882169300,44.12,78941.26,0.0,0.93368,4e-05,10.05086]
[1776882169436,44.12,78941.26,0.0,0.93368,4e-05,10.05086]
[1776882169339,44.12,78942.66,0.0,0.93373,4e-05,10.04509]
[1776882170020,44.12,78942.66,0.0,0.93373,4e-05,10.04509]
[1776882170191,44.12,78942.66,0.0,0.93373,4e-05,10.04509]
[1776882175641,44.12,78941.08,0.0,0.93366,4e-05,10.05308]
[1776882175688,44.12,78941.08,0.0,0.93366,4e-05,10.05308]
[1776882176135,44.12,78941.08,0.0,0.93366,4e-05,10.05308]
[1776882176197,44.12,78941.08,0.0,0.93366,4e-05,10.05308]
[1776882176293,44.12,78941.08,0.0,0.93366,4e-05,10.05328]
[1776882182146,44.13,78953.14,0.0,0.9341,4e-05,10.00314]
[1776882182920,44.13,78953.14,0.0,0.9341,4e-05,10.00314]
[1776882182937,44.13,78953.14,0.0,0.9341,4e-05,10.00314]
[1776882183153,44.12,78962.7,0.0,0.93446,4e-05,9.96204]
[1776882184160,44.12,78962.36,0.0,0.93445,4e-05,9.96303]
[1776882189278,44.12,78964.73,0.0,0.93454,4e-05,9.95282]
[1776882189440,44.12,78964.73,0.0,0.93454,4e-05,9.95282]
[1776882189448,44.12,78964.73,0.0,0.93454,4e-05,9.95282]
[1776882189691,44.12,78964.25,0.0,0.93452,4e-05,9.95482]
[1776882190201,44.12,78964.1,0.0,0.93452,4e-05,9.95541]
[1776882195239,44.12,78960.96,0.0,0.9344,4e-05,9.96849]
[1776882196442,44.12,78960.96,0.0,0.9344,4e-05,9.96849]
[1776882196692,44.12,78958.55,0.0,0.93431,4e-05,9.97864]
[1776882200346,44.12,78960.01,0.0,0.93436,4e-05,9.97289]
[1776882200463,44.12,78960.01,0.0,0.93436,4e-05,9.97289]
[1776882201501,44.12,78962.0,0.0,0.93443,4e-05,9.96472]
[1776882201278,44.12,78971.65,0.0,0.93479,4e-05,9.92375]
[1776882201687,44.12,78971.65,0.0,0.93479,4e-05,9.92375]
[1776882202422,44.12,78976.7,0.0,0.93498,4e-05,9.90238]
[1776882203315,44.12,78976.7,0.0,0.93498,4e-05,9.90238]
[1776882203441,44.12,78976.7,0.0,0.93498,4e-05,9.90238]
[1776882203492,44.12,78970.76,0.0,0.93476,4e-05,9.92752]
[1776882204300,44.12,78965.32,0.0,0.93456,4e-05,9.95053]
[1776882208131,44.12,78964.12,0.0,0.93452,4e-05,9.95537]
[1776882208191,44.12,78964.12,0.0,0.93452,4e-05,9.95537]
[1776882208383,44.12,78964.12,0.0,0.93452,4e-05,9.95537]
[1776882208438,44.12,78964.12,0.0,0.93452,4e-05,9.95537]
[1776882208404,44.12,78965.09,0.0,0.93455,4e-05,9.95117]
[1776882210342,44.12,78958.93,0.0,0.93433,4e-05,9.97711]
[1776882212143,44.12,78956.2,0.0,0.93424,4e-05,9.98544]
[1776882212188,44.12,78956.2,0.0,0.93424,4e-05,9.98544]
[1776882217228,44.12,78956.33,0.0,0.93425,4e-05,9.98418]
[1776882217465,44.12,78956.33,0.0,0.93425,4e-05,9.98418]
[1776882217390,44.12,78951.03,0.0,0.93406,4e-05,10.00656]
[1776882217688,44.12,78951.03,0.0,0.93406,4e-05,10.00656]
[1776882218398,44.12,78948.23,0.0,0.93396,4e-05,10.01829]
[1776882224440,44.12,78948.23,0.0,0.93397,4e-05,10.01719]
[1776882226453,44.12,78955.35,0.0,0.93423,4e-05,9.98693]
[1776882231489,44.12,78956.33,0.0,0.93427,4e-05,9.98206]
[1776882236524,44.12,78953.02,0.0,0.93416,4e-05,9.99542]
[1776882241559,44.11,78963.07,0.0,0.93453,4e-05,9.95201]
[1776882245587,44.11,78967.84,0.0,0.93471,4e-05,9.93147]
[1776882250626,44.11,78969.32,0.0,0.93477,4e-05,9.92497]
[1776882255661,44.11,78968.31,0.0,0.93474,4e-05,9.92901]
[1776882258682,44.11,78975.15,0.0,0.93499,4e-05,9.89992]
[1776882263716,44.11,78976.39,0.0,0.93503,4e-05,9.89468]
[1776882266738,44.11,78988.91,0.0,0.93549,4e-05,9.84191]
[1776882268507,44.11,78988.91,0.0,0.93549,4e-05,9.84191]
[1776882268561,44.11,78990.97,0.0,0.93557,4e-05,9.83344]
[1776882268701,44.11,78990.97,0.0,0.93557,4e-05,9.83344]
[1776882273786,44.11,79001.95,0.0,0.93598,4e-05,9.78487]
[1776882276640,44.11,78999.1,0.0,0.93588,4e-05,9.79634]
[1776882276690,44.11,78999.1,0.0,0.93588,4e-05,9.79634]
[1776882276808,44.11,79000.18,0.0,0.93592,4e-05,9.79156]
[1776882278687,44.11,78999.37,0.0,0.9359,4e-05,9.79445]
[1776882284355,44.11,79000.31,0.0,0.93594,4e-05,9.78947]
[1776882284438,44.11,79000.31,0.0,0.93594,4e-05,9.78947]
[1776882284515,44.11,79000.31,0.0,0.93594,4e-05,9.78947]
[1776882284536,44.11,79000.34,0.0,0.93594,4e-05,9.78883]
[1776882284686,44.11,79000.34,0.0,0.93594,4e-05,9.78883]
[1776882288373,44.11,78999.35,0.0,0.93591,4e-05,9.79246]
[1776882288441,44.11,78999.35,0.0,0.93591,4e-05,9.79246]
[1776882289260,44.11,78999.81,0.0,0.93593,4e-05,9.78999]
[1776882289435,44.11,78999.81,0.0,0.93593,4e-05,9.78999]
[1776882289536,44.11,79000.4,0.0,0.93596,4e-05,9.78725]
[1776882294934,44.1,79002.49,0.0,0.93605,4e-05,9.77712]
[1776882295941,44.1,79010.39,0.0,0.93633,4e-05,9.74371]
[1776882296758,44.1,79010.39,0.0,0.93633,4e-05,9.74371]
[1776882296935,44.1,79010.39,0.0,0.93633,4e-05,9.74371]
[1776882296987,44.1,79013.49,0.0,0.93645,4e-05,9.73026]
[1776882302990,44.1,79009.42,0.0,0.93631,4e-05,9.74618]
[1776882303929,44.1,79009.42,0.0,0.93631,4e-05,9.74618]
[1776882303938,44.1,79009.42,0.0,0.93631,4e-05,9.74618]
[1776882303983,44.1,79009.42,0.0,0.93631,4e-05,9.74618]
[1776882304201,44.1,79009.42,0.0,0.93631,4e-05,9.74618]
[1776882304302,44.1,79008.24,0.0,0.93627,4e-05,9.75093]
[1776882310039,44.1,79004.67,0.0,0.93615,4e-05,9.76481]
[1776882310818,44.1,79004.67,0.0,0.93615,4e-05,9.76481]
[1776882310936,44.1,79004.67,0.0,0.93615,4e-05,9.76481]
[1776882311203,44.1,79004.67,0.0,0.93615,4e-05,9.76481]
[1776882311437,44.1,79004.67,0.0,0.93615,4e-05,9.76481]
[1776882311537,44.1,79004.48,0.0,0.93615,4e-05,9.7654]
[1776882316080,44.09,79009.64,0.0,0.93634,4e-05,9.7427]
[1776882316970,44.09,79009.64,0.0,0.93634,4e-05,9.7427]
[1776882317170,44.09,79009.64,0.0,0.93634,4e-05,9.7427]
[1776882317196,44.09,79009.64,0.0,0.93634,4e-05,9.7427]
[1776882317265,44.09,79010.74,0.0,0.93638,4e-05,9.7379]
[1776882323130,44.09,79011.62,0.0,0.93642,4e-05,9.73313]
[1776882326515,44.09,79008.42,0.0,0.93631,4e-05,9.74617]
[1776882326536,44.09,79008.26,0.0,0.93631,4e-05,9.74663]
[1776882326700,44.09,79008.26,0.0,0.93631,4e-05,9.74663]
[1776882326796,44.09,79008.26,0.0,0.93631,4e-05,9.74663]
[1776882326939,44.09,79008.26,0.0,0.93631,4e-05,9.74663]
[1776882332205,44.09,79010.12,0.0,0.9364,4e-05,9.73449]
[1776882334178,44.09,79010.51,0.0,0.93642,4e-05,9.73265]
[1776882334191,44.09,79010.51,0.0,0.93642,4e-05,9.73265]
[1776882334219,44.09,79011.81,0.0,0.93647,4e-05,9.727]
[1776882334742,44.09,79011.81,0.0,0.93647,4e-05,9.727]
[1776882334937,44.09,79011.81,0.0,0.93647,4e-05,9.727]
[1776882340261,44.08,79012.9,0.0,0.93652,4e-05,9.72121]
[1776882342276,44.08,79012.91,0.0,0.93652,4e-05,9.72096]
[1776882342436,44.08,79012.91,0.0,0.93652,4e-05,9.72096]
[1776882342542,44.08,79012.91,0.0,0.93652,4e-05,9.72096]
[1776882342632,44.08,79012.07,0.0,0.93649,4e-05,9.72427]
[1776882342692,44.08,79012.07,0.0,0.93649,4e-05,9.72427]
[1776882346303,44.08,79003.37,0.0,0.93618,4e-05,9.75986]
[1776882348013,44.08,78999.43,0.0,0.93604,4e-05,9.77612]
[1776882348190,44.08,78999.43,0.0,0.93604,4e-05,9.77612]
[1776882348341,44.08,78999.43,0.0,0.93604,4e-05,9.77612]
[1776882348437,44.08,78999.43,0.0,0.93604,4e-05,9.77612]
[1776882348486,44.08,78998.23,0.0,0.936,4e-05,9.78086]
[1776882350331,44.08,78992.98,0.0,0.93582,4e-05,9.8023]
[1776882351502,44.08,78992.98,0.0,0.93582,4e-05,9.8023]
[1776882351641,44.08,78992.98,0.0,0.93582,4e-05,9.8023]
[1776882351547,44.08,78990.11,0.0,0.93571,4e-05,9.81403]
[1776882351699,44.08,78990.11,0.0,0.93571,4e-05,9.81403]
[1776882354359,44.08,78982.18,0.0,0.93543,4e-05,9.84632]
[1776882359394,44.07,78981.92,0.0,0.93544,4e-05,9.84542]
[1776882364012,44.07,78984.49,0.0,0.93555,4e-05,9.83311]
[1776882364059,44.07,78984.49,0.0,0.93555,4e-05,9.83311]
[1776882364191,44.07,78984.49,0.0,0.93555,4e-05,9.83311]
[1776882364429,44.07,78984.4,0.0,0.93555,4e-05,9.83314]
[1776882368456,44.07,78978.4,0.0,0.93534,4e-05,9.85706]
[1776882372508,44.06,78974.25,0.0,0.9352,4e-05,9.87339]
[1776882372605,44.06,78975.78,0.0,0.93526,4e-05,9.86653]
[1776882372688,44.06,78975.78,0.0,0.93526,4e-05,9.86653]
[1776882373212,44.06,78975.78,0.0,0.93526,4e-05,9.86653]
[1776882373435,44.06,78975.78,0.0,0.93526,4e-05,9.86653]
[1776882378836,44.06,78975.74,0.0,0.93527,4e-05,9.86439]
[1776882378881,44.06,78975.74,0.0,0.93527,4e-05,9.86439]
[1776882378939,44.06,78975.74,0.0,0.93527,4e-05,9.86439]
[1776882380541,44.06,78976.12,0.0,0.93529,4e-05,9.86201]
[1776882385289,44.05,78972.17,0.0,0.93516,4e-05,9.87713]
[1776882385438,44.05,78972.17,0.0,0.93516,4e-05,9.87713]
[1776882385641,44.05,78972.17,0.0,0.93516,4e-05,9.87713]
[1776882385576,44.05,78970.1,0.0,0.93509,4e-05,9.88547]
[1776882390611,44.05,78968.73,0.0,0.93506,4e-05,9.88907]
[1776882393133,44.05,78965.49,0.0,0.93496,4e-05,9.89918]
[1776882393188,44.05,78965.49,0.0,0.93496,4e-05,9.89918]
[1776882393278,44.05,78965.49,0.0,0.93496,4e-05,9.89918]
[1776882393437,44.05,78965.49,0.0,0.93496,4e-05,9.89918]
[1776882393631,44.05,78964.53,0.0,0.93493,4e-05,9.90319]
[1776882398667,44.04,78969.05,0.0,0.93511,4e-05,9.88219]
[1776882402695,44.04,78964.25,0.0,0.93495,4e-05,9.90075]
[1776882402801,44.04,78964.25,0.0,0.93495,4e-05,9.90075]
[1776882402933,44.04,78964.25,0.0,0.93495,4e-05,9.90075]
[1776882402938,44.04,78964.25,0.0,0.93495,4e-05,9.90075]
[1776882403195,44.04,78964.25,0.0,0.93495,4e-05,9.90075]
[1776882403702,44.04,78964.09,0.0,0.93494,4e-05,9.90098]
[1776882405324,44.04,78961.06,0.0,0.93484,4e-05,9.91337]
[1776882405439,44.04,78961.06,0.0,0.93484,4e-05,9.91337]
[1776882405716,44.04,78956.19,0.0,0.93466,4e-05,9.93355]
[1776882406772,44.04,78956.19,0.0,0.93466,4e-05,9.93355]
[1776882406943,44.04,78956.19,0.0,0.93466,4e-05,9.93355]
[1776882406947,44.04,78954.49,0.0,0.9346,4e-05,9.94068]
[1776882407928,44.04,78954.49,0.0,0.9346,4e-05,9.94068]
[1776882407943,44.04,78954.49,0.0,0.9346,4e-05,9.94068]
[1776882411758,44.04,78959.62,0.0,0.93479,4e-05,9.91805]
[1776882413418,44.04,78959.62,0.0,0.93479,4e-05,9.91805]
[1776882413435,44.04,78959.62,0.0,0.93479,4e-05,9.91805]
[1776882413641,44.04,78959.62,0.0,0.93479,4e-05,9.91805]
[1776882413694,44.04,78959.62,0.0,0.93479,4e-05,9.91805]
[1776882413650,44.03,78962.57,0.0,0.93491,4e-05,9.90465]
[1776882416253,44.03,78962.28,0.0,0.9349,4e-05,9.90544]
[1776882416441,44.03,78962.28,0.0,0.9349,4e-05,9.90544]
[1776882419511,44.03,78965.77,0.0,0.93504,4e-05,9.88936]
[1776882419693,44.03,78965.77,0.0,0.93504,4e-05,9.88936]
[1776882419653,44.03,78967.32,0.0,0.93511,4e-05,9.88198]
[1776882422796,44.03,78965.04,0.0,0.93503,4e-05,9.89081]
[1776882422941,44.03,78965.04,0.0,0.93503,4e-05,9.89081]
[1776882425859,44.02,78960.48,0.0,0.93488,4e-05,9.90842]
[1776882426884,44.02,78951.93,0.0,0.93456,4e-05,9.94466]
[1776882427879,44.02,78945.79,0.0,0.93433,4e-05,9.97066]
[1776882429935,44.02,78942.53,0.0,0.93421,4e-05,9.98439]
[1776882430196,44.02,78942.53,0.0,0.93421,4e-05,9.98439]
[1776882430322,44.02,78942.53,0.0,0.93421,4e-05,9.98439]
[1776882430444,44.02,78942.53,0.0,0.93421,4e-05,9.98439]
[1776882430541,44.02,78942.01,0.0,0.9342,4e-05,9.98629]
[1776882435485,44.02,78938.39,0.0,0.93406,4e-05,10.00161]
[1776882435691,44.02,78938.39,0.0,0.93406,4e-05,10.00161]
[1776882435700,44.02,78938.39,0.0,0.93406,4e-05,10.00161]
[1776882435703,44.02,78937.66,0.0,0.93404,4e-05,10.0044]
[1776882435937,44.02,78937.66,0.0,0.93404,4e-05,10.0044]
[1776882439523,44.02,78939.95,0.0,0.93413,4e-05,9.99435]
[1776882439597,44.02,78939.95,0.0,0.93413,4e-05,9.99435]
[1776882439691,44.02,78939.95,0.0,0.93413,4e-05,9.99435]
[1776882439692,44.02,78947.8,0.0,0.93442,4e-05,9.96032]
[1776882439963,44.02,78952.76,0.0,0.93461,4e-05,9.93924]
[1776882442985,44.02,78946.17,0.0,0.93437,4e-05,9.96587]
[1776882444174,44.02,78946.17,0.0,0.93437,4e-05,9.96587]
[1776882444176,44.02,78946.17,0.0,0.93437,4e-05,9.96587]
[1776882444191,44.02,78946.17,0.0,0.93437,4e-05,9.96587]
[1776882444197,44.01,78946.04,0.0,0.93438,4e-05,9.96547]
[1776882450035,44.01,78944.1,0.0,0.93433,4e-05,9.97125]
[1776882450973,44.01,78944.1,0.0,0.93433,4e-05,9.97125]
[1776882451165,44.01,78944.1,0.0,0.93433,4e-05,9.97125]
[1776882451192,44.01,78944.1,0.0,0.93433,4e-05,9.97125]
[1776882451261,44.01,78944.42,0.0,0.93436,4e-05,9.9658]
[1776882454600,44.01,78942.88,0.0,0.93431,4e-05,9.97188]
[1776882454694,44.01,78942.88,0.0,0.93431,4e-05,9.97188]
[1776882455066,44.0,78942.77,0.0,0.93432,4e-05,9.97138]
[1776882455193,44.0,78942.77,0.0,0.93432,4e-05,9.97138]
[1776882455221,44.0,78937.06,0.0,0.9341,4e-05,9.99564]
[1776882460721,44.0,78935.61,0.0,0.93405,4e-05,10.00186]
[1776882460938,44.01,78935.43,0.0,0.93404,4e-05,10.00316]
[1776882463180,44.01,78940.83,0.0,0.93424,4e-05,9.98005]
[1776882463191,44.01,78940.83,0.0,0.93424,4e-05,9.98005]
[1776882463698,44.01,78940.83,0.0,0.93424,4e-05,9.98005]
[1776882463739,44.01,78944.82,0.0,0.93439,4e-05,9.96292]
[1776882463943,44.01,78944.82,0.0,0.93439,4e-05,9.96292]
[1776882464641,44.01,78944.82,0.0,0.93439,4e-05,9.96292]
[1776882464688,44.01,78944.82,0.0,0.93439,4e-05,9.96292]
[1776882464749,44.0,78954.87,0.0,0.93477,4e-05,9.91977]
[1776882465140,44.0,78963.48,0.0,0.93508,4e-05,9.88327]
[1776882466147,44.0,78962.59,0.0,0.93506,4e-05,9.88666]
[1776882468689,44.0,78964.06,0.0,0.93511,4e-05,9.88012]
[1776882468938,44.0,78965.5,0.0,0.93517,4e-05,9.87338]
[1776882470247,44.0,78967.02,0.0,0.93523,4e-05,9.86664]
[1776882470362,44.0,78967.02,0.0,0.93523,4e-05,9.86664]
[1776882470462,44.0,78964.5,0.0,0.93514,4e-05,9.87701]
[1776882472191,44.0,78960.47,0.0,0.935,4e-05,9.89343]
[1776882473407,44.0,78960.47,0.0,0.935,4e-05,9.89343]
[1776882473436,44.0,78960.47,0.0,0.935,4e-05,9.89343]
[1776882481227,44.0,78957.26,0.0,0.93488,4e-05,9.90627]
[1776882481515,44.0,78957.26,0.0,0.93488,4e-05,9.90627]
[1776882481615,44.0,78957.26,0.0,0.93488,4e-05,9.90627]
[1776882481694,44.0,78957.26,0.0,0.93488,4e-05,9.90627]
[1776882481769,44.0,78955.27,0.0,0.93481,4e-05,9.91476]
[1776882486551,44.0,78956.11,0.0,0.93484,4e-05,9.9113]
[1776882486692,44.0,78956.11,0.0,0.93484,4e-05,9.9113]
[1776882488204,44.0,78955.35,0.0,0.93481,4e-05,9.91458]
[1776882488434,44.0,78955.35,0.0,0.93481,4e-05,9.91458]
[1776882488439,44.0,78955.68,0.0,0.93482,4e-05,9.91321]
[1776882493451,44.0,78954.6,0.0,0.93478,4e-05,9.91791]
[1776882493695,44.0,78954.6,0.0,0.93478,4e-05,9.91791]
[1776882499380,44.0,78956.66,0.0,0.93486,4e-05,9.9094]
[1776882501798,44.0,78956.3,0.0,0.93484,4e-05,9.91133]
[1776882501936,44.0,78956.51,0.0,0.93484,4e-05,9.91085]
[1776882502078,44.0,78956.51,0.0,0.93484,4e-05,9.91085]
[1776882502194,44.0,78956.51,0.0,0.93484,4e-05,9.91085]
[1776882502401,44.0,78956.71,0.0,0.93485,4e-05,9.91041]
[1776882507436,44.01,78957.17,0.0,0.93485,4e-05,9.91049]
[1776882510311,44.01,78956.69,0.0,0.93482,4e-05,9.91334]
[1776882510409,44.01,78956.69,0.0,0.93482,4e-05,9.91334]
[1776882510441,44.01,78956.69,0.0,0.93482,4e-05,9.91334]
[1776882510457,44.01,78956.97,0.0,0.93483,4e-05,9.91218]
[1776882515492,44.01,78956.85,0.0,0.93485,4e-05,9.90966]
[1776882519805,44.01,78957.11,0.0,0.93486,4e-05,9.90858]
[1776882519936,44.01,78957.85,0.0,0.93488,4e-05,9.90544]
[1776882520118,44.01,78957.85,0.0,0.93488,4e-05,9.90544]
[1776882520188,44.01,78957.85,0.0,0.93488,4e-05,9.90544]
[1776882520527,44.01,78964.01,0.0,0.93511,4e-05,9.87935]
[1776882522540,44.01,78960.26,0.0,0.93497,4e-05,9.89532]
[1776882523764,44.01,78960.26,0.0,0.93497,4e-05,9.89532]
[1776882523769,44.01,78960.26,0.0,0.93497,4e-05,9.89532]
[1776882523938,44.01,78959.6,0.0,0.93495,4e-05,9.89813]
[1776882524555,44.01,78964.43,0.0,0.93513,4e-05,9.87768]
[1776882529590,44.01,78961.91,0.0,0.93503,4e-05,9.88846]
[1776882530668,44.01,78961.91,0.0,0.93503,4e-05,9.88846]
[1776882530697,44.01,78961.91,0.0,0.93503,4e-05,9.88846]
[1776882530755,44.01,78962.1,0.0,0.93504,4e-05,9.88765]
[1776882531005,44.01,78962.1,0.0,0.93504,4e-05,9.88765]
[1776882531198,44.01,78962.1,0.0,0.93504,4e-05,9.88765]
[1776882531605,44.01,78956.73,0.0,0.93484,4e-05,9.91041]
[1776882536194,44.01,78954.34,0.0,0.93475,4e-05,9.92038]
[1776882536257,44.01,78954.34,0.0,0.93475,4e-05,9.92038]
[1776882536439,44.01,78954.34,0.0,0.93475,4e-05,9.92038]
[1776882536655,44.01,78954.66,0.0,0.93476,4e-05,9.91898]
[1776882541690,44.01,78955.0,0.0,0.93478,4e-05,9.91736]
[1776882546604,44.01,78956.68,0.0,0.93484,4e-05,9.91013]
[1776882546688,44.01,78956.68,0.0,0.93484,4e-05,9.91013]
[1776882546725,44.01,78961.34,0.0,0.93501,4e-05,9.89036]
[1776882547732,44.01,78964.75,0.0,0.93514,4e-05,9.87594]
[1776882548695,44.01,78964.75,0.0,0.93514,4e-05,9.87594]
[1776882548739,44.01,78965.19,0.0,0.93516,4e-05,9.87412]
[1776882551085,44.01,78965.79,0.0,0.93518,4e-05,9.87166]
[1776882551190,44.01,78965.79,0.0,0.93518,4e-05,9.87166]
[1776882556795,44.01,78965.0,0.0,0.93515,4e-05,9.87519]
[1776882557671,44.01,78965.0,0.0,0.93515,4e-05,9.87519]
[1776882557693,44.01,78965.0,0.0,0.93515,4e-05,9.87519]
[1776882558616,44.01,78964.84,0.0,0.93514,4e-05,9.87588]
[1776882558689,44.01,78964.84,0.0,0.93514,4e-05,9.87588]
[1776882558809,44.01,78964.92,0.0,0.93514,4e-05,9.87556]
[1776882562837,44.01,78958.3,0.0,0.9349,4e-05,9.90358]
[1776882563003,44.01,78958.3,0.0,0.9349,4e-05,9.90358]
[1776882563191,44.01,78958.3,0.0,0.9349,4e-05,9.90358]
[1776882567048,44.01,78956.39,0.0,0.93483,4e-05,9.91152]
[1776882567716,44.01,78956.39,0.0,0.93483,4e-05,9.91152]
[1776882567872,44.01,78958.18,0.0,0.9349,4e-05,9.90388]
[1776882567937,44.01,78958.18,0.0,0.9349,4e-05,9.90388]
[1776882573914,44.01,78957.32,0.0,0.93488,4e-05,9.90424]
[1776882578951,44.01,78959.57,0.0,0.93497,4e-05,9.89465]
[1776882583986,44.01,78957.88,0.0,0.93491,4e-05,9.90184]
[1776882589020,44.01,78956.61,0.0,0.93486,4e-05,9.90722]
[1776882591038,44.01,78938.03,0.0,0.93417,4e-05,9.98654]
[1776882592045,44.01,78939.62,0.0,0.93422,4e-05,9.98001]
[1776882594059,44.01,78945.76,0.0,0.93445,4e-05,9.95443]
[1776882597215,44.01,78943.51,0.0,0.93436,4e-05,9.96453]
[1776882600102,44.01,78932.74,0.0,0.93395,4e-05,10.01057]
[1776882601272,44.01,78932.74,0.0,0.93395,4e-05,10.01057]
[1776882601373,44.01,78920.66,0.0,0.9335,4e-05,10.0624]
[1776882602116,44.01,78917.4,0.0,0.93338,4e-05,10.07651]
[1776882604706,44.01,78918.33,0.0,0.93341,4e-05,10.07265]
[1776882608694,44.01,78918.65,0.0,0.93342,4e-05,10.0718]
[1776882612196,44.01,78920.5,0.0,0.93348,4e-05,10.06444]
[1776882612441,44.01,78920.5,0.0,0.93348,4e-05,10.06444]
[1776882612690,44.01,78920.5,0.0,0.93348,4e-05,10.06444]
[1776882612791,44.01,78920.3,0.0,0.93347,4e-05,10.0656]
[1776882614216,44.01,78914.71,0.0,0.93326,4e-05,10.08968]
[1776882615221,44.01,78909.11,0.0,0.93305,4e-05,10.11383]
[1776882616228,44.01,78898.89,0.0,0.93266,4e-05,10.15784]
[1776882618645,44.01,78894.35,0.0,0.93249,4e-05,10.17745]
[1776882618694,44.01,78894.35,0.0,0.93249,4e-05,10.17745]
[1776882618746,44.01,78896.4,0.0,0.93256,4e-05,10.1686]
[1776882619249,44.01,78901.86,0.0,0.93277,4e-05,10.14513]
[1776882621269,44.01,78902.16,0.0,0.93278,4e-05,10.14383]
[1776882621440,44.01,78902.16,0.0,0.93278,4e-05,10.14383]
[1776882621518,44.01,78901.9,0.0,0.93277,4e-05,10.14499]
[1776882622270,44.01,78909.21,0.0,0.93305,4e-05,10.11361]
[1776882623277,44.01,78916.61,0.0,0.93333,4e-05,10.08191]
[1776882625291,44.02,78915.93,0.0,0.9333,4e-05,10.085]
[1776882630326,44.02,78913.87,0.0,0.93322,4e-05,10.09455]
[1776882632691,44.02,78913.73,0.0,0.93323,4e-05,10.09213]
[1776882632914,44.02,78913.73,0.0,0.93323,4e-05,10.09213]
[1776882632936,44.02,78913.73,0.0,0.93323,4e-05,10.09213]
[1776882632718,44.02,78908.16,0.0,0.93302,4e-05,10.11615]
[1776882633347,44.02,78905.45,0.0,0.93292,4e-05,10.12787]
[1776882634701,44.02,78905.45,0.0,0.93292,4e-05,10.12787]
[1776882638382,44.02,78897.99,0.0,0.93263,4e-05,10.16029]
[1776882639389,44.02,78890.32,0.0,0.93234,4e-05,10.19333]
[1776882640396,44.02,78881.46,0.0,0.932,4e-05,10.23151]
[1776882642410,44.02,78880.61,0.0,0.93197,4e-05,10.23498]
[1776882644913,44.02,78884.4,0.0,0.93211,4e-05,10.21851]
[1776882644937,44.02,78884.4,0.0,0.93211,4e-05,10.21851]
[1776882645142,44.02,78883.48,0.0,0.93208,4e-05,10.2224]
[1776882645191,44.02,78883.48,0.0,0.93208,4e-05,10.2224]
[1776882645431,44.02,78883.35,0.0,0.93208,4e-05,10.22287]
[1776882650466,44.02,78879.34,0.0,0.93193,4e-05,10.23967]
[1776882651773,44.02,78879.34,0.0,0.93193,4e-05,10.23967]
[1776882651833,44.02,78879.34,0.0,0.93193,4e-05,10.23967]
[1776882651938,44.02,78879.34,0.0,0.93193,4e-05,10.23967]
[1776882651875,44.02,78878.54,0.0,0.9319,4e-05,10.24298]
[1776882652479,44.02,78885.2,0.0,0.93215,4e-05,10.21408]
[1776882657524,44.01,78896.3,0.0,0.93258,4e-05,10.16571]
[1776882658918,44.01,78896.3,0.0,0.93258,4e-05,10.16571]
[1776882658950,44.01,78896.3,0.0,0.93258,4e-05,10.16571]
[1776882658531,44.01,78899.36,0.0,0.9327,4e-05,10.15252]
[1776882659592,44.01,78899.36,0.0,0.9327,4e-05,10.15252]
[1776882659689,44.01,78899.36,0.0,0.9327,4e-05,10.15252]
[1776882659747,44.01,78899.67,0.0,0.93271,4e-05,10.15118]
[1776882662559,44.01,78907.8,0.0,0.93302,4e-05,10.11628]
[1776882664193,44.01,78907.45,0.0,0.933,4e-05,10.11784]
[1776882664247,44.01,78907.45,0.0,0.933,4e-05,10.11784]
[1776882664438,44.01,78907.45,0.0,0.933,4e-05,10.11784]
[1776882664573,44.01,78907.57,0.0,0.93301,4e-05,10.11738]
[1776882669608,44.02,78914.17,0.0,0.93325,4e-05,10.0894]
[1776882670616,44.01,78928.99,0.0,0.93381,4e-05,10.02575]
[1776882671623,44.01,78931.4,0.0,0.93391,4e-05,10.01489]
[1776882675825,44.01,78929.48,0.0,0.93385,4e-05,10.02146]
[1776882675942,44.01,78929.48,0.0,0.93385,4e-05,10.02146]
[1776882675914,44.01,78929.7,0.0,0.93386,4e-05,10.01997]
[1776882676189,44.01,78929.7,0.0,0.93386,4e-05,10.01997]
[1776882679679,44.01,78941.49,0.0,0.93432,4e-05,9.96759]
[1776882680686,44.0,78947.78,0.0,0.93456,4e-05,9.94038]
[1776882682062,44.0,78947.3,0.0,0.93455,4e-05,9.94201]
[1776882682185,44.0,78947.3,0.0,0.93455,4e-05,9.94201]
[1776882682197,44.0,78947.3,0.0,0.93455,4e-05,9.94201]
[1776882682437,44.0,78947.3,0.0,0.93455,4e-05,9.94201]
[1776882682700,44.0,78947.42,0.0,0.93455,4e-05,9.94109]
[1776882687735,44.0,78947.11,0.0,0.93454,4e-05,9.94245]
[1776882691018,44.0,78947.17,0.0,0.93454,4e-05,9.9422]
[1776882691185,44.0,78947.17,0.0,0.93454,4e-05,9.9422]
[1776882691194,44.0,78947.17,0.0,0.93454,4e-05,9.9422]
[1776882691437,44.0,78947.17,0.0,0.93454,4e-05,9.9422]
[1776882691763,44.0,78950.31,0.0,0.93468,4e-05,9.92579]
[1776882695791,44.0,78955.48,0.0,0.93487,4e-05,9.90407]
[1776882696991,44.0,78955.48,0.0,0.93487,4e-05,9.90407]
[1776882697037,44.0,78956.74,0.0,0.93491,4e-05,9.8988]
[1776882697204,44.0,78956.74,0.0,0.93491,4e-05,9.8988]
[1776882697805,44.0,78956.78,0.0,0.93491,4e-05,9.89872]
[1776882702841,44.0,78953.53,0.0,0.93479,4e-05,9.91281]
[1776882707876,44.0,78953.97,0.0,0.93481,4e-05,9.91109]
[1776882713918,44.0,78954.9,0.0,0.93484,4e-05,9.90734]
[1776882718772,44.01,78954.46,0.0,0.93482,4e-05,9.90937]
[1776882718935,44.01,78954.46,0.0,0.93482,4e-05,9.90937]
[1776882718953,44.01,78953.73,0.0,0.93479,4e-05,9.91251]
[1776882719877,44.01,78953.73,0.0,0.93479,4e-05,9.91251]
[1776882719941,44.01,78953.73,0.0,0.93479,4e-05,9.91251]
[1776882722981,44.01,78961.86,0.0,0.93509,4e-05,9.87821]
[1776882723425,44.01,78961.86,0.0,0.93509,4e-05,9.87821]
[1776882723445,44.01,78961.86,0.0,0.93509,4e-05,9.87821]
[1776882723660,44.01,78961.86,0.0,0.93509,4e-05,9.87821]
[1776882723688,44.01,78961.86,0.0,0.93509,4e-05,9.87821]
[1776882723989,44.01,78965.38,0.0,0.93522,4e-05,9.8634]
[1776882727009,44.01,78971.76,0.0,0.93545,4e-05,9.83677]
[1776882727931,44.01,78971.76,0.0,0.93545,4e-05,9.83677]
[1776882728015,44.01,78971.69,0.0,0.93545,4e-05,9.83721]
[1776882728193,44.01,78971.69,0.0,0.93545,4e-05,9.83721]
[1776882728299,44.01,78971.69,0.0,0.93545,4e-05,9.83721]
[1776882728436,44.01,78971.69,0.0,0.93545,4e-05,9.83721]
[1776882733051,44.01,78965.17,0.0,0.93521,4e-05,9.86437]
[1776882734058,44.01,78965.26,0.0,0.93522,4e-05,9.86407]
[1776882734366,44.01,78965.26,0.0,0.93522,4e-05,9.86407]
[1776882734441,44.01,78965.26,0.0,0.93522,4e-05,9.86407]
[1776882734480,44.01,78965.26,0.0,0.93522,4e-05,9.86407]
[1776882734692,44.01,78965.26,0.0,0.93522,4e-05,9.86407]
[1776882735065,44.01,78964.51,0.0,0.93519,4e-05,9.86733]
[1776882739628,44.01,78964.07,0.0,0.93517,4e-05,9.86943]
[1776882739688,44.01,78964.07,0.0,0.93517,4e-05,9.86943]
[1776882739703,44.01,78964.07,0.0,0.93517,4e-05,9.86943]
[1776882739937,44.01,78964.07,0.0,0.93517,4e-05,9.86943]
[1776882740039,44.01,78963.8,0.0,0.93516,4e-05,9.87072]
[1776882743124,44.01,78953.16,0.0,0.93476,4e-05,9.91603]
[1776882744131,44.01,78944.1,0.0,0.93443,4e-05,9.95452]
[1776882745532,44.01,78944.1,0.0,0.93443,4e-05,9.95452]
[1776882745581,44.01,78944.1,0.0,0.93443,4e-05,9.95452]
[1776882745689,44.01,78944.1,0.0,0.93443,4e-05,9.95452]
[1776882745737,44.01,78943.72,0.0,0.93441,4e-05,9.95602]
[1776882746145,44.01,78949.25,0.0,0.93462,4e-05,9.93251]
[1776882747152,44.01,78954.39,0.0,0.93481,4e-05,9.91067]
[1776882750212,44.01,78956.75,0.0,0.9349,4e-05,9.9007]
[1776882750218,44.01,78956.75,0.0,0.9349,4e-05,9.9007]
[1776882750441,44.01,78956.75,0.0,0.9349,4e-05,9.9007]
[1776882750472,44.01,78956.88,0.0,0.9349,4e-05,9.90021]
[1776882756151,44.01,78956.27,0.0,0.9349,4e-05,9.89982]
[1776882756190,44.01,78956.27,0.0,0.9349,4e-05,9.89982]
[1776882756204,44.01,78956.27,0.0,0.9349,4e-05,9.89982]
[1776882756435,44.01,78956.27,0.0,0.9349,4e-05,9.89982]
[1776882756527,44.01,78956.64,0.0,0.93491,4e-05,9.89832]
[1776882762259,44.01,78956.21,0.0,0.93489,4e-05,9.90034]
[1776882767294,44.01,78956.14,0.0,0.93489,4e-05,9.90082]
[1776882769966,44.01,78956.08,0.0,0.93489,4e-05,9.90111]
[1776882770077,44.01,78956.08,0.0,0.93489,4e-05,9.90111]
[1776882770038,44.01,78955.44,0.0,0.93486,4e-05,9.9039]
[1776882770197,44.01,78955.44,0.0,0.93486,4e-05,9.9039]
[1776882775350,44.01,78948.95,0.0,0.93462,4e-05,9.93158]
[1776882776345,44.01,78948.95,0.0,0.93462,4e-05,9.93158]
[1776882776446,44.01,78948.95,0.0,0.93462,4e-05,9.93158]
[1776882776503,44.01,78948.95,0.0,0.93462,4e-05,9.93158]
[1776882776691,44.01,78948.95,0.0,0.93462,4e-05,9.93158]
[1776882776771,44.01,78937.34,0.0,0.93418,4e-05,9.98134]
[1776882778374,44.01,78935.53,0.0,0.93411,4e-05,9.98933]
[1776882782019,44.01,78935.97,0.0,0.93413,4e-05,9.98799]
[1776882782034,44.01,78934.99,0.0,0.93409,4e-05,9.99232]
[1776882782124,44.01,78934.99,0.0,0.93409,4e-05,9.99232]
[1776882782190,44.01,78934.99,0.0,0.93409,4e-05,9.99232]
[1776882787437,44.01,78939.05,0.0,0.93424,4e-05,9.97443]
[1776882788504,44.01,78939.05,0.0,0.93424,4e-05,9.97443]
[1776882788565,44.01,78939.05,0.0,0.93424,4e-05,9.97443]
[1776882788701,44.01,78939.05,0.0,0.93424,4e-05,9.97443]
[1776882788714,44.01,78939.17,0.0,0.93425,4e-05,9.97407]
[1776882791465,44.01,78943.64,0.0,0.93441,4e-05,9.9556]
[1776882792647,44.01,78943.64,0.0,0.93441,4e-05,9.9556]
[1776882792696,44.01,78943.64,0.0,0.93441,4e-05,9.9556]
[1776882792745,44.01,78947.12,0.0,0.93454,4e-05,9.94067]
[1776882796194,44.01,78947.84,0.0,0.93457,4e-05,9.93755]
[1776882796241,44.01,78947.84,0.0,0.93457,4e-05,9.93755]
[1776882796439,44.01,78947.84,0.0,0.93457,4e-05,9.93755]
[1776882796536,44.01,78947.8,0.0,0.93457,4e-05,9.93771]
[1776882798514,44.01,78943.29,0.0,0.9344,4e-05,9.95685]
[1776882803832,44.01,78940.35,0.0,0.93428,4e-05,9.96992]
[1776882803938,44.01,78940.35,0.0,0.93428,4e-05,9.96992]
[1776882803950,44.01,78940.35,0.0,0.93428,4e-05,9.96992]
[1776882804037,44.01,78937.3,0.0,0.93417,4e-05,9.98322]
[1776882804202,44.01,78937.3,0.0,0.93417,4e-05,9.98322]
[1776882809624,44.01,78936.59,0.0,0.93413,4e-05,9.98703]
[1776882809681,44.01,78936.59,0.0,0.93413,4e-05,9.98703]
[1776882809692,44.01,78936.59,0.0,0.93413,4e-05,9.98703]
[1776882809719,44.02,78936.48,0.0,0.93413,4e-05,9.98781]
[1776882813197,44.02,78932.8,0.0,0.934,4e-05,10.00129]
[1776882813265,44.02,78932.8,0.0,0.934,4e-05,10.00129]
[1776882813441,44.02,78932.8,0.0,0.934,4e-05,10.00129]
[1776882813619,44.02,78931.33,0.0,0.93394,4e-05,10.00784]
[1776882816640,44.02,78926.46,0.0,0.93376,4e-05,10.02902]
[1776882819020,44.02,78926.92,0.0,0.93378,4e-05,10.02692]
[1776882819116,44.02,78926.64,0.0,0.93377,4e-05,10.02797]
[1776882819197,44.02,78926.64,0.0,0.93377,4e-05,10.02797]
[1776882820668,44.02,78926.89,0.0,0.93378,4e-05,10.02699]
[1776882823086,44.02,78923.69,0.0,0.93365,4e-05,10.04088]
[1776882823187,44.02,78922.63,0.0,0.93361,4e-05,10.04561]
[1776882826710,44.02,78930.26,0.0,0.9339,4e-05,10.01231]
[1776882827717,44.02,78939.64,0.0,0.93426,4e-05,9.97221]
[1776882828265,44.02,78939.64,0.0,0.93426,4e-05,9.97221]
[1776882828357,44.02,78939.64,0.0,0.93426,4e-05,9.97221]
[1776882828441,44.02,78939.64,0.0,0.93426,4e-05,9.97221]
[1776882828724,44.02,78942.17,0.0,0.93435,4e-05,9.96139]
[1776882831859,44.02,78942.14,0.0,0.93435,4e-05,9.96143]
[1776882831937,44.02,78942.14,0.0,0.93435,4e-05,9.96143]
[1776882832516,44.02,78943.01,0.0,0.93439,4e-05,9.95727]
[1776882832690,44.02,78943.01,0.0,0.93439,4e-05,9.95727]
[1776882832752,44.02,78945.0,0.0,0.93446,4e-05,9.94836]
[1776882836228,44.01,78944.93,0.0,0.93447,4e-05,9.94822]
[1776882836442,44.01,78944.93,0.0,0.93447,4e-05,9.94822]
[1776882841503,44.01,78946.81,0.0,0.93454,4e-05,9.94008]
[1776882841692,44.01,78946.81,0.0,0.93454,4e-05,9.94008]
[1776882841744,44.01,78946.81,0.0,0.93454,4e-05,9.94008]
[1776882841938,44.01,78946.81,0.0,0.93454,4e-05,9.94008]
[1776882842036,44.01,78956.1,0.0,0.93488,4e-05,9.90023]
[1776882842823,44.01,78955.43,0.0,0.93486,4e-05,9.90272]
[1776882844838,44.01,78950.78,0.0,0.93469,4e-05,9.92217]
[1776882846744,44.01,78948.5,0.0,0.93461,4e-05,9.93188]
[1776882846886,44.01,78948.5,0.0,0.93461,4e-05,9.93188]
[1776882846937,44.01,78948.5,0.0,0.93461,4e-05,9.93188]
[1776882847014,44.01,78947.16,0.0,0.93456,4e-05,9.93759]
[1776882852895,44.01,78947.17,0.0,0.93456,4e-05,9.93759]
[1776882854909,44.01,78956.91,0.0,0.93492,4e-05,9.8963]
[1776882855246,44.01,78956.91,0.0,0.93492,4e-05,9.8963]
[1776882855448,44.01,78956.91,0.0,0.93492,4e-05,9.8963]
[1776882855601,44.01,78956.91,0.0,0.93492,4e-05,9.8963]
[1776882855691,44.01,78956.91,0.0,0.93492,4e-05,9.8963]
[1776882855916,44.01,78959.14,0.0,0.935,4e-05,9.88651]
[1776882857930,44.01,78953.84,0.0,0.93481,4e-05,9.90875]
[1776882860167,44.01,78955.31,0.0,0.93486,4e-05,9.90257]
[1776882860189,44.01,78955.31,0.0,0.93486,4e-05,9.90257]
[1776882860346,44.01,78956.49,0.0,0.93491,4e-05,9.89763]
[1776882860437,44.01,78956.49,0.0,0.93491,4e-05,9.89763]
[1776882860951,44.01,78955.45,0.0,0.93487,4e-05,9.90211]
[1776882865986,44.01,78954.86,0.0,0.93484,4e-05,9.90491]
[1776882867251,44.01,78954.79,0.0,0.93484,4e-05,9.90526]
[1776882867438,44.01,78954.79,0.0,0.93484,4e-05,9.90526]
[1776882867465,44.01,78954.79,0.0,0.93484,4e-05,9.90526]
[1776882867691,44.01,78954.79,0.0,0.93484,4e-05,9.90526]
[1776882868000,44.01,78954.68,0.0,0.93484,4e-05,9.90578]
[1776882869999,44.01,78957.32,0.0,0.93493,4e-05,9.89464]
[1776882870198,44.01,78957.32,0.0,0.93493,4e-05,9.89464]
[1776882870014,44.01,78953.35,0.0,0.93479,4e-05,9.91155]
[1776882871018,44.01,78953.35,0.0,0.93479,4e-05,9.91155]
[1776882871189,44.01,78953.35,0.0,0.93479,4e-05,9.91155]
[1776882871116,44.01,78954.34,0.0,0.93484,4e-05,9.90428]
[1776882872028,44.01,78954.36,0.0,0.93484,4e-05,9.90425]
[1776882873003,44.01,78954.36,0.0,0.93484,4e-05,9.90425]
[1776882873196,44.01,78954.36,0.0,0.93484,4e-05,9.90425]
[1776882873035,44.01,78949.93,0.0,0.93468,4e-05,9.9231]
[1776882875049,44.01,78945.35,0.0,0.93451,4e-05,9.94259]
[1776882875319,44.01,78945.35,0.0,0.93451,4e-05,9.94259]
[1776882875438,44.01,78945.35,0.0,0.93451,4e-05,9.94259]
[1776882876056,44.01,78937.17,0.0,0.9342,4e-05,9.97739]
[1776882877051,44.01,78937.17,0.0,0.9342,4e-05,9.97739]
[1776882877186,44.01,78937.17,0.0,0.9342,4e-05,9.97739]
[1776882877150,44.01,78933.36,0.0,0.93406,4e-05,9.99356]
[1776882878070,44.01,78925.66,0.0,0.93377,4e-05,10.0267]
[1776882879076,44.01,78918.25,0.0,0.93349,4e-05,10.0586]
[1776882879877,44.01,78918.25,0.0,0.93349,4e-05,10.0586]
[1776882881291,44.01,78917.95,0.0,0.93347,4e-05,10.06021]
[1776882881948,44.01,78917.95,0.0,0.93347,4e-05,10.06021]
[1776882883451,44.02,78919.03,0.0,0.93351,4e-05,10.05594]
[1776882884112,44.02,78922.16,0.0,0.93363,4e-05,10.04273]
[1776882885441,44.02,78919.75,0.0,0.93354,4e-05,10.05324]
[1776882886094,44.02,78919.75,0.0,0.93354,4e-05,10.05324]
[1776882886200,44.02,78919.75,0.0,0.93354,4e-05,10.05324]
[1776882886240,44.02,78918.33,0.0,0.93348,4e-05,10.05912]
[1776882886441,44.02,78918.33,0.0,0.93348,4e-05,10.05912]
[1776882887135,44.02,78919.4,0.0,0.93353,4e-05,10.05435]
[1776882892213,44.01,78918.6,0.0,0.9335,4e-05,10.05773]
[1776882892170,44.02,78922.97,0.0,0.93366,4e-05,10.03921]
[1776882892439,44.02,78922.97,0.0,0.93366,4e-05,10.03921]
[1776882892678,44.02,78922.97,0.0,0.93366,4e-05,10.03921]
[1776882892690,44.02,78922.97,0.0,0.93366,4e-05,10.03921]
[1776882893176,44.02,78925.51,0.0,0.93375,4e-05,10.02856]
[1776882895191,44.02,78921.36,0.0,0.9336,4e-05,10.04634]
[1776882899283,44.02,78920.15,0.0,0.93355,4e-05,10.05185]
[1776882899444,44.02,78920.15,0.0,0.93355,4e-05,10.05185]
[1776882899496,44.02,78920.15,0.0,0.93355,4e-05,10.05185]
[1776882899695,44.02,78920.15,0.0,0.93355,4e-05,10.05185]
[1776882900226,44.02,78917.99,0.0,0.93347,4e-05,10.06089]
[1776882905311,44.02,78917.45,0.0,0.93345,4e-05,10.06343]
[1776882905438,44.02,78917.45,0.0,0.93345,4e-05,10.06343]
[1776882905472,44.02,78917.45,0.0,0.93345,4e-05,10.06343]
[1776882905690,44.02,78917.45,0.0,0.93345,4e-05,10.06343]
[1776882905747,44.02,78922.85,0.0,0.93365,4e-05,10.04067]
[1776882906268,44.02,78930.92,0.0,0.93395,4e-05,10.00622]
[1776882907275,44.02,78935.58,0.0,0.93413,4e-05,9.98581]
[1776882911915,44.01,78937.77,0.0,0.93422,4e-05,9.97493]
[1776882911939,44.01,78937.77,0.0,0.93422,4e-05,9.97493]
[1776882912016,44.01,78943.35,0.0,0.93444,4e-05,9.95022]
[1776882916043,44.01,78940.04,0.0,0.93433,4e-05,9.96238]
[1776882917384,44.01,78939.09,0.0,0.9343,4e-05,9.96635]
[1776882917438,44.01,78939.09,0.0,0.9343,4e-05,9.96635]
[1776882917447,44.01,78936.28,0.0,0.93419,4e-05,9.97831]
[1776882922398,44.01,78936.05,0.0,0.93419,4e-05,9.97889]
[1776882922449,44.01,78936.05,0.0,0.93419,4e-05,9.97889]
[1776882922963,44.01,78936.05,0.0,0.93419,4e-05,9.97889]
[1776882923188,44.01,78936.05,0.0,0.93419,4e-05,9.97889]
[1776882923037,44.01,78941.06,0.0,0.93437,4e-05,9.9574]
[1776882924394,44.01,78949.89,0.0,0.9347,4e-05,9.91983]
[1776882925522,44.01,78949.89,0.0,0.9347,4e-05,9.91983]
[1776882925691,44.01,78949.89,0.0,0.9347,4e-05,9.91983]
[1776882929746,44.0,78950.47,0.0,0.93474,4e-05,9.91578]
[1776882929944,44.0,78950.47,0.0,0.93474,4e-05,9.91578]
[1776882929981,44.0,78950.47,0.0,0.93474,4e-05,9.91578]
[1776882930196,44.0,78950.47,0.0,0.93474,4e-05,9.91578]
[1776882930082,44.0,78949.29,0.0,0.9347,4e-05,9.91998]
[1776882935357,44.0,78949.56,0.0,0.93474,4e-05,9.91454]
[1776882935437,44.0,78949.56,0.0,0.93474,4e-05,9.91454]
[1776882940045,44.0,78951.02,0.0,0.93479,4e-05,9.9084]
[1776882940355,44.0,78951.77,0.0,0.93482,4e-05,9.9053]
[1776882940444,44.0,78951.77,0.0,0.93482,4e-05,9.9053]
[1776882940506,44.0,78951.31,0.0,0.9348,4e-05,9.90725]
[1776882947342,44.0,78951.18,0.0,0.9348,4e-05,9.90797]
[1776882950410,44.0,78947.79,0.0,0.93467,4e-05,9.92257]
[1776882950434,44.0,78947.79,0.0,0.93467,4e-05,9.92257]
[1776882950576,44.0,78949.53,0.0,0.93473,4e-05,9.91522]
[1776882955611,44.0,78952.71,0.0,0.93485,4e-05,9.90195]
[1776882958632,44.0,78947.97,0.0,0.93467,4e-05,9.92225]
[1776882963667,44.0,78949.27,0.0,0.93472,4e-05,9.91687]
[1776882965681,44.0,78941.15,0.0,0.93442,4e-05,9.95146]
[1776882967695,44.0,78941.91,0.0,0.93445,4e-05,9.94825]
[1776882969711,44.0,78947.23,0.0,0.93464,4e-05,9.92564]
[1776882972733,44.0,78953.61,0.0,0.93488,4e-05,9.89864]
[1776882977768,44.0,78953.52,0.0,0.93487,4e-05,9.89931]
[1776882982804,44.0,78953.54,0.0,0.93487,4e-05,9.89947]
[1776882987839,44.0,78954.14,0.0,0.93489,4e-05,9.89711]
[1776882991867,44.0,78963.32,0.0,0.93525,4e-05,9.85484]
[1776882996903,44.0,78957.52,0.0,0.93504,4e-05,9.87864]
[1776883001939,44.0,78959.04,0.0,0.9351,4e-05,9.87253]
[1776883006974,44.0,78962.08,0.0,0.93521,4e-05,9.86]
[1776883008988,44.0,78972.27,0.0,0.93558,4e-05,9.81665]
[1776883009995,44.0,78976.5,0.0,0.93574,4e-05,9.79853]
[1776883014022,44.0,78984.96,0.0,0.93606,4e-05,9.76192]
[1776883017589,44.0,78981.45,0.0,0.93594,4e-05,9.77607]
[1776883019683,44.0,78981.63,0.0,0.93595,4e-05,9.77489]
[1776883020891,44.0,78981.15,0.0,0.93593,4e-05,9.7767]
[1776883020945,44.0,78981.15,0.0,0.93593,4e-05,9.7767]
[1776883021072,44.0,78980.72,0.0,0.93592,4e-05,9.7783]
[1776883026107,43.99,78982.59,0.0,0.93599,4e-05,9.76934]
[1776883031142,43.99,78984.98,0.0,0.93609,4e-05,9.75834]
[1776883036178,43.99,78987.33,0.0,0.93618,4e-05,9.74765]
[1776883038192,43.99,78981.55,0.0,0.93597,4e-05,9.77163]
[1776883043227,43.99,78979.24,0.0,0.9359,4e-05,9.78035]
[1776883045241,43.99,78969.99,0.0,0.93556,4e-05,9.81974]
[1776883050276,43.99,78970.98,0.0,0.93559,4e-05,9.81626]
[1776883052963,43.99,78970.23,0.0,0.93557,4e-05,9.8166]
[1776883053194,43.99,78970.23,0.0,0.93557,4e-05,9.8166]
[1776883053297,43.99,78968.58,0.0,0.93552,4e-05,9.8233]
[1776883057652,43.99,78969.27,0.0,0.93555,4e-05,9.81923]
[1776883058937,43.99,78969.07,0.0,0.93555,4e-05,9.8198]
[1776883064375,43.98,78969.72,0.0,0.93558,4e-05,9.81537]
[1776883064754,43.98,78969.72,0.0,0.93558,4e-05,9.81537]
[1776883064937,43.98,78969.72,0.0,0.93558,4e-05,9.81537]
[1776883065382,43.98,78969.7,0.0,0.93559,4e-05,9.81518]
[1776883067396,43.98,78976.7,0.0,0.93585,4e-05,9.78511]
[1776883068071,43.98,78976.7,0.0,0.93585,4e-05,9.78511]
[1776883068188,43.98,78976.7,0.0,0.93585,4e-05,9.78511]
[1776883073438,43.98,78979.44,0.0,0.93596,4e-05,9.77233]
[1776883075099,43.98,78979.44,0.0,0.93596,4e-05,9.77233]
[1776883076567,43.98,78979.84,0.0,0.93598,4e-05,9.77024]
[1776883076687,43.98,78979.84,0.0,0.93598,4e-05,9.77024]
[1776883076789,43.98,78979.51,0.0,0.93597,4e-05,9.77144]
[1776883081499,43.98,78974.5,0.0,0.93579,4e-05,9.79157]
[1776883082504,43.98,78964.43,0.0,0.93542,4e-05,9.83429]
[1776883084064,43.98,78963.02,0.0,0.93537,4e-05,9.84047]
[1776883085524,43.98,78955.8,0.0,0.9351,4e-05,9.87112]
[1776883088545,43.98,78949.1,0.0,0.93485,4e-05,9.89966]
[1776883091229,43.98,78950.68,0.0,0.93491,4e-05,9.89297]
[1776883092943,43.98,78950.01,0.0,0.93488,4e-05,9.89587]
[1776883098616,43.98,78950.27,0.0,0.93489,4e-05,9.89505]
[1776883101562,43.98,78949.11,0.0,0.93485,4e-05,9.90004]
[1776883101668,43.98,78949.11,0.0,0.93485,4e-05,9.90004]
[1776883101695,43.98,78949.11,0.0,0.93485,4e-05,9.90004]
[1776883101712,43.98,78949.46,0.0,0.93486,4e-05,9.89859]
[1776883108101,43.98,78951.1,0.0,0.93492,4e-05,9.89184]
[1776883108209,43.98,78951.1,0.0,0.93492,4e-05,9.89184]
[1776883108436,43.98,78951.1,0.0,0.93492,4e-05,9.89184]
[1776883108249,43.98,78951.84,0.0,0.93494,4e-05,9.88883]
[1776883112531,43.98,78949.43,0.0,0.93487,4e-05,9.89611]
[1776883112534,43.98,78949.43,0.0,0.93487,4e-05,9.89611]
[1776883112694,43.98,78949.43,0.0,0.93487,4e-05,9.89611]
[1776883112714,43.98,78952.8,0.0,0.935,4e-05,9.88186]
[1776883114727,43.98,78965.51,0.0,0.93546,4e-05,9.82819]
[1776883115555,43.98,78965.51,0.0,0.93546,4e-05,9.82819]
[1776883115607,43.98,78965.51,0.0,0.93546,4e-05,9.82819]
[1776883115688,43.98,78965.51,0.0,0.93546,4e-05,9.82819]
[1776883115735,43.98,78965.73,0.0,0.93547,4e-05,9.82735]
[1776883116743,43.98,78966.71,0.0,0.93551,4e-05,9.82338]
[1776883119585,43.98,78968.91,0.0,0.93558,4e-05,9.81443]
[1776883119694,43.98,78968.91,0.0,0.93558,4e-05,9.81443]
[1776883119763,43.98,78970.68,0.0,0.93565,4e-05,9.80714]
[1776883120598,43.98,78970.68,0.0,0.93565,4e-05,9.80714]
[1776883120691,43.98,78970.68,0.0,0.93565,4e-05,9.80714]
[1776883125805,43.98,78971.43,0.0,0.93566,4e-05,9.80513]
[1776883128827,43.98,78978.18,0.0,0.93591,4e-05,9.77722]
[1776883129494,43.98,78978.18,0.0,0.93591,4e-05,9.77722]
[1776883129593,43.98,78978.18,0.0,0.93591,4e-05,9.77722]
[1776883129690,43.98,78978.18,0.0,0.93591,4e-05,9.77722]
[1776883129834,43.98,78980.05,0.0,0.93598,4e-05,9.76911]
[1776883134869,43.98,78982.12,0.0,0.93606,4e-05,9.75954]
[1776883140911,43.98,78980.45,0.0,0.936,4e-05,9.76631]
[1776883142774,43.98,78980.6,0.0,0.936,4e-05,9.76593]
[1776883142868,43.98,78980.6,0.0,0.936,4e-05,9.76593]
[1776883142946,43.98,78980.6,0.0,0.936,4e-05,9.76593]
[1776883143047,43.98,78980.34,0.0,0.93599,4e-05,9.76729]
[1776883148967,43.98,78980.75,0.0,0.936,4e-05,9.76629]
[1776883154002,43.98,78979.78,0.0,0.93597,4e-05,9.76962]
[1776883159038,43.98,78979.77,0.0,0.93598,4e-05,9.76889]
[1776883164076,43.98,78980.06,0.0,0.936,4e-05,9.76693]
[1776883168486,43.98,78980.96,0.0,0.93603,4e-05,9.76272]
[1776883168698,43.98,78981.2,0.0,0.93604,4e-05,9.76157]
[1776883168972,43.98,78981.2,0.0,0.93604,4e-05,9.76157]
[1776883169203,43.98,78981.2,0.0,0.93604,4e-05,9.76157]
[1776883169224,43.98,78985.66,0.0,0.93621,4e-05,9.74267]
[1776883171651,43.98,78982.85,0.0,0.93612,4e-05,9.75121]
[1776883171689,43.98,78982.85,0.0,0.93612,4e-05,9.75121]
[1776883171745,43.98,78982.85,0.0,0.93612,4e-05,9.75121]
[1776883171936,43.98,78982.85,0.0,0.93612,4e-05,9.75121]
[1776883172132,43.98,78977.76,0.0,0.93594,4e-05,9.77252]
[1776883174146,43.98,78971.99,0.0,0.93573,4e-05,9.79651]
[1776883174548,43.98,78971.99,0.0,0.93573,4e-05,9.79651]
[1776883174603,43.98,78971.99,0.0,0.93573,4e-05,9.79651]
[1776883174691,43.98,78971.99,0.0,0.93573,4e-05,9.79651]
[1776883175153,43.98,78969.25,0.0,0.93563,4e-05,9.80829]
[1776883180188,43.98,78969.2,0.0,0.93562,4e-05,9.80936]
[1776883182203,43.98,78974.37,0.0,0.93581,4e-05,9.78784]
[1776883182633,43.98,78974.37,0.0,0.93581,4e-05,9.78784]
[1776883182691,43.98,78974.37,0.0,0.93581,4e-05,9.78784]
[1776883182852,43.98,78974.37,0.0,0.93581,4e-05,9.78784]
[1776883182937,43.98,78974.37,0.0,0.93581,4e-05,9.78784]
[1776883183208,43.98,78977.81,0.0,0.93593,4e-05,9.77352]
[1776883186759,43.98,78979.57,0.0,0.93599,4e-05,9.76672]
[1776883186851,43.98,78979.57,0.0,0.93599,4e-05,9.76672]
[1776883186939,43.98,78979.57,0.0,0.93599,4e-05,9.76672]
[1776883187236,43.98,78980.64,0.0,0.93603,4e-05,9.76243]
[1776883192469,43.98,78978.34,0.0,0.93594,4e-05,9.77295]
[1776883192531,43.98,78978.34,0.0,0.93594,4e-05,9.77295]
[1776883192699,43.98,78978.54,0.0,0.93594,4e-05,9.77231]
[1776883193279,43.98,78977.92,0.0,0.93592,4e-05,9.77513]
[1776883198314,43.99,78978.09,0.0,0.93591,4e-05,9.77543]
[1776883199402,43.99,78978.09,0.0,0.93591,4e-05,9.77543]
[1776883199441,43.99,78978.09,0.0,0.93591,4e-05,9.77543]
[1776883199452,43.99,78978.09,0.0,0.93591,4e-05,9.77543]
[1776883199503,43.99,78981.11,0.0,0.93602,4e-05,9.76291]
[1776883199765,43.99,78981.11,0.0,0.93602,4e-05,9.76291]
[1776883202244,43.99,78986.69,0.0,0.93622,4e-05,9.73989]
[1776883202294,43.99,78986.69,0.0,0.93622,4e-05,9.73989]
[1776883202437,43.99,78986.69,0.0,0.93622,4e-05,9.73989]
[1776883202538,43.99,78989.87,0.0,0.93634,4e-05,9.72679]
[1776883207366,43.99,78988.47,0.0,0.93628,4e-05,9.73373]
[1776883207429,43.99,78988.47,0.0,0.93628,4e-05,9.73373]
[1776883207491,43.99,78988.47,0.0,0.93628,4e-05,9.73373]
[1776883207525,43.99,78991.07,0.0,0.93637,4e-05,9.72306]
[1776883209392,43.99,78999.0,0.0,0.93666,4e-05,9.68954]
[1776883211883,43.99,78999.65,0.0,0.93668,4e-05,9.68667]
[1776883211939,43.99,78999.65,0.0,0.93668,4e-05,9.68667]
[1776883211989,43.99,78999.65,0.0,0.93668,4e-05,9.68667]
[1776883212196,43.99,78999.65,0.0,0.93668,4e-05,9.68667]
[1776883212412,43.99,78999.23,0.0,0.93667,4e-05,9.68836]
[1776883218199,43.99,78999.53,0.0,0.93668,4e-05,9.68684]
[1776883218434,43.99,78999.53,0.0,0.93668,4e-05,9.68684]
[1776883220943,43.99,78997.8,0.0,0.93662,4e-05,9.69385]
[1776883221482,43.99,78997.8,0.0,0.93662,4e-05,9.69385]
[1776883221521,43.99,78996.64,0.0,0.93658,4e-05,9.69864]
[1776883221686,43.99,78996.64,0.0,0.93658,4e-05,9.69864]
[1776883222232,43.99,78996.64,0.0,0.93658,4e-05,9.69864]
[1776883222438,43.99,78996.64,0.0,0.93658,4e-05,9.69864]
[1776883226490,43.99,79000.24,0.0,0.93671,4e-05,9.68331]
[1776883226510,43.99,79005.36,0.0,0.9369,4e-05,9.66182]
[1776883226695,43.99,79005.36,0.0,0.9369,4e-05,9.66182]
[1776883227517,43.99,79013.19,0.0,0.93718,4e-05,9.62907]
[1776883227755,43.99,79013.19,0.0,0.93718,4e-05,9.62907]
[1776883227937,43.99,79013.19,0.0,0.93718,4e-05,9.62907]
[1776883228524,43.99,79013.29,0.0,0.93718,4e-05,9.62869]
[1776883232823,43.99,79012.45,0.0,0.93717,4e-05,9.62926]
[1776883232941,43.99,79012.45,0.0,0.93717,4e-05,9.62926]
[1776883239601,43.99,79012.31,0.0,0.93716,4e-05,9.63004]
[1776883245643,43.99,79012.09,0.0,0.93715,4e-05,9.63105]
[1776883250678,43.99,79012.41,0.0,0.93717,4e-05,9.62977]
[1776883251773,43.99,79012.41,0.0,0.93717,4e-05,9.62977]
[1776883251941,43.99,79012.41,0.0,0.93717,4e-05,9.62977]
[1776883252046,43.99,79012.41,0.0,0.93717,4e-05,9.62977]
[1776883252195,43.99,79012.41,0.0,0.93717,4e-05,9.62977]
[1776883252204,43.99,79012.41,0.0,0.93717,4e-05,9.62979]
[1776883257727,43.99,79011.94,0.0,0.93715,4e-05,9.63177]
[1776883260626,43.99,79011.91,0.0,0.93715,4e-05,9.6319]
[1776883260696,43.99,79011.91,0.0,0.93715,4e-05,9.6319]
[1776883260813,43.99,79011.91,0.0,0.93715,4e-05,9.6319]
[1776883260944,43.99,79011.91,0.0,0.93715,4e-05,9.6319]
[1776883261022,43.99,79007.66,0.0,0.93699,4e-05,9.64967]
[1776883262767,43.99,79012.51,0.0,0.93717,4e-05,9.62935]
[1776883267155,43.99,79012.89,0.0,0.93718,4e-05,9.62777]
[1776883267193,43.99,79012.89,0.0,0.93718,4e-05,9.62777]
[1776883267568,43.99,79012.89,0.0,0.93718,4e-05,9.62777]
[1776883267247,43.99,79012.79,0.0,0.93718,4e-05,9.6282]
[1776883267691,43.99,79012.79,0.0,0.93718,4e-05,9.6282]
[1776883273843,43.99,79010.82,0.0,0.93711,4e-05,9.63638]
[1776883276451,43.99,79010.55,0.0,0.9371,4e-05,9.6375]
[1776883276537,43.99,79010.82,0.0,0.93711,4e-05,9.63635]
[1776883276676,43.99,79010.82,0.0,0.93711,4e-05,9.63635]
[1776883276693,43.99,79010.82,0.0,0.93711,4e-05,9.63635]
[1776883276865,43.99,79010.57,0.0,0.9371,4e-05,9.63739]
[1776883281900,43.99,79010.52,0.0,0.9371,4e-05,9.63754]
[1776883284692,43.99,79009.12,0.0,0.93705,4e-05,9.64336]
[1776883284934,43.99,79009.12,0.0,0.93705,4e-05,9.64336]
[1776883284940,43.99,79009.12,0.0,0.93705,4e-05,9.64336]
[1776883285196,43.99,79009.12,0.0,0.93705,4e-05,9.64336]
[1776883285201,43.99,79008.86,0.0,0.93704,4e-05,9.64441]
[1776883290962,43.99,79009.88,0.0,0.93708,4e-05,9.64004]
[1776883295998,43.99,79008.93,0.0,0.93706,4e-05,9.64087]
[1776883300290,43.99,79009.13,0.0,0.93707,4e-05,9.63999]
[1776883300444,43.99,79009.13,0.0,0.93707,4e-05,9.63999]
[1776883300462,43.99,79009.13,0.0,0.93707,4e-05,9.63999]
[1776883300561,43.99,79008.9,0.0,0.93706,4e-05,9.64092]
[1776883300692,43.99,79008.9,0.0,0.93706,4e-05,9.64092]
[1776883306617,43.99,79007.77,0.0,0.93702,4e-05,9.64559]
[1776883306692,43.99,79007.61,0.0,0.93701,4e-05,9.64621]
[1776883306856,43.99,79007.61,0.0,0.93701,4e-05,9.64621]
[1776883306941,43.99,79007.61,0.0,0.93701,4e-05,9.64621]
[1776883307075,43.99,79007.31,0.0,0.937,4e-05,9.64745]
[1776883308082,43.99,79001.73,0.0,0.9368,4e-05,9.67075]
[1776883311502,43.99,78999.78,0.0,0.93673,4e-05,9.67879]
[1776883311696,43.99,78999.11,0.0,0.93671,4e-05,9.68153]
[1776883312141,43.99,78999.11,0.0,0.93671,4e-05,9.68153]
[1776883312188,43.99,78999.11,0.0,0.93671,4e-05,9.68153]
[1776883312288,43.99,78999.64,0.0,0.93673,4e-05,9.67923]
[1776883316421,43.99,78998.86,0.0,0.9367,4e-05,9.68228]
[1776883316442,43.99,78998.86,0.0,0.9367,4e-05,9.68228]
[1776883319158,43.99,78993.85,0.0,0.93652,4e-05,9.70297]
[1776883320812,43.99,78993.22,0.0,0.9365,4e-05,9.70551]
[1776883320946,43.99,78993.22,0.0,0.9365,4e-05,9.70551]
[1776883322026,43.99,78992.93,0.0,0.93649,4e-05,9.70662]
[1776883322189,43.99,78992.93,0.0,0.93649,4e-05,9.70662]
[1776883322242,43.99,78996.88,0.0,0.93664,4e-05,9.68995]
[1776883325066,43.99,78996.69,0.0,0.93663,4e-05,9.69061]
[1776883325190,43.99,78996.69,0.0,0.93663,4e-05,9.69061]
[1776883330236,43.99,78997.29,0.0,0.93666,4e-05,9.68771]
[1776883335271,43.98,78997.47,0.0,0.93667,4e-05,9.68665]
[1776883337208,43.98,78997.55,0.0,0.93667,4e-05,9.68627]
[1776883337441,43.98,78997.55,0.0,0.93667,4e-05,9.68627]
[1776883337473,43.98,78997.55,0.0,0.93667,4e-05,9.68627]
[1776883337566,43.98,78998.32,0.0,0.9367,4e-05,9.68299]
[1776883337696,43.98,78998.32,0.0,0.9367,4e-05,9.68299]
[1776883343327,43.98,78995.51,0.0,0.9366,4e-05,9.69447]
[1776883344390,43.98,78995.51,0.0,0.9366,4e-05,9.69447]
[1776883344441,43.98,78995.51,0.0,0.9366,4e-05,9.69447]
[1776883344654,43.98,78995.51,0.0,0.9366,4e-05,9.69447]
[1776883344691,43.98,78995.51,0.0,0.9366,4e-05,9.69447]
[1776883344447,43.98,78994.81,0.0,0.93657,4e-05,9.69735]
[1776883350376,43.98,78995.24,0.0,0.93659,4e-05,9.6952]
[1776883355504,43.98,78996.25,0.0,0.93665,4e-05,9.68769]
[1776883355693,43.98,78996.25,0.0,0.93665,4e-05,9.68769]
[1776883355707,43.98,78998.06,0.0,0.93671,4e-05,9.68006]
[1776883355918,43.98,78998.06,0.0,0.93671,4e-05,9.68006]
[1776883355939,43.98,78998.06,0.0,0.93671,4e-05,9.68006]
[1776883361609,43.98,78997.26,0.0,0.93669,4e-05,9.68328]
[1776883361612,43.98,78997.26,0.0,0.93669,4e-05,9.68328]
[1776883361697,43.98,79002.22,0.0,0.93687,4e-05,9.66248]
[1776883364893,43.98,79003.49,0.0,0.93691,4e-05,9.6572]
[1776883365481,43.98,79003.42,0.0,0.93691,4e-05,9.65751]
[1776883367022,43.98,79003.43,0.0,0.93691,4e-05,9.65748]
[1776883367495,43.98,79007.19,0.0,0.93704,4e-05,9.64176]
[1776883370516,43.98,79011.74,0.0,0.93721,4e-05,9.62286]
[1776883370822,43.98,79011.74,0.0,0.93721,4e-05,9.62286]
[1776883372530,43.98,79022.72,0.0,0.9376,4e-05,9.57712]
[1776883373537,43.98,79029.03,0.0,0.93782,4e-05,9.55105]
[1776883374948,43.98,79029.46,0.0,0.93784,4e-05,9.54944]
[1776883375551,43.98,79029.43,0.0,0.93784,4e-05,9.54974]
[1776883380586,43.99,79027.8,0.0,0.93777,4e-05,9.5574]
[1776883382840,43.99,79028.07,0.0,0.93778,4e-05,9.55659]
[1776883382940,43.99,79028.07,0.0,0.93778,4e-05,9.55659]
[1776883384614,43.99,79033.13,0.0,0.93796,4e-05,9.53587]
[1776883389406,43.99,79031.28,0.0,0.93788,4e-05,9.54428]
[1776883389437,43.99,79031.28,0.0,0.93788,4e-05,9.54428]
[1776883393379,43.99,79028.98,0.0,0.9378,4e-05,9.55448]
[1776883393437,43.99,79028.98,0.0,0.9378,4e-05,9.55448]
[1776883394524,43.99,79028.85,0.0,0.93779,4e-05,9.55517]
[1776883394692,43.99,79028.85,0.0,0.93779,4e-05,9.55517]
[1776883394709,43.99,79027.92,0.0,0.93776,4e-05,9.55919]
[1776883399719,43.99,79026.23,0.0,0.93769,4e-05,9.56687]
[1776883399761,43.99,79026.23,0.0,0.93769,4e-05,9.56687]
[1776883399936,43.99,79026.23,0.0,0.93769,4e-05,9.56687]
[1776883406337,43.99,79025.48,0.0,0.93766,4e-05,9.57062]
[1776883406436,43.99,79025.48,0.0,0.93766,4e-05,9.57062]
[1776883407643,43.99,79026.07,0.0,0.93768,4e-05,9.5684]
[1776883407700,43.99,79026.07,0.0,0.93768,4e-05,9.5684]
[1776883407741,43.99,79025.61,0.0,0.93766,4e-05,9.57043]
[1776883411122,43.99,79023.7,0.0,0.93759,4e-05,9.5786]
[1776883411191,43.99,79023.7,0.0,0.93759,4e-05,9.5786]
[1776883415528,43.99,79023.63,0.0,0.9376,4e-05,9.5762]
[1776883415696,43.99,79023.63,0.0,0.9376,4e-05,9.5762]
[1776883416238,43.99,79025.53,0.0,0.93767,4e-05,9.56849]
[1776883416439,43.99,79025.53,0.0,0.93767,4e-05,9.56849]
[1776883416536,44.0,79026.26,0.0,0.93769,4e-05,9.56557]
[1776883420179,44.0,79027.29,0.0,0.93773,4e-05,9.56151]
[1776883420193,44.0,79027.29,0.0,0.93773,4e-05,9.56151]
[1776883425886,44.0,79026.39,0.0,0.93769,4e-05,9.56586]
[1776883425937,44.0,79026.39,0.0,0.93769,4e-05,9.56586]
[1776883426863,44.0,79026.43,0.0,0.93769,4e-05,9.56579]
[1776883426944,44.0,79026.43,0.0,0.93769,4e-05,9.56579]
[1776883427016,44.0,79026.16,0.0,0.93768,4e-05,9.56701]
[1776883433194,44.0,79026.84,0.0,0.9377,4e-05,9.56466]
[1776883433443,44.0,79026.84,0.0,0.9377,4e-05,9.56466]
[1776883438087,44.0,79028.57,0.0,0.93773,4e-05,9.56083]
[1776883438189,44.0,79028.57,0.0,0.93773,4e-05,9.56083]
[1776883439426,44.01,79031.26,0.0,0.93782,4e-05,9.55084]
[1776883439441,44.01,79031.26,0.0,0.93782,4e-05,9.55084]
[1776883439511,44.01,79033.27,0.0,0.93789,4e-05,9.54263]
[1776883443785,44.01,79030.45,0.0,0.93779,4e-05,9.5546]
[1776883443935,44.01,79030.64,0.0,0.93779,4e-05,9.55394]
[1776883448100,44.01,79027.46,0.0,0.93767,4e-05,9.56835]
[1776883448189,44.01,79027.46,0.0,0.93767,4e-05,9.56835]
[1776883448329,44.01,79027.46,0.0,0.93767,4e-05,9.56835]
[1776883448437,44.01,79027.46,0.0,0.93767,4e-05,9.56835]
[1776883448476,44.01,79028.11,0.0,0.93769,4e-05,9.56597]
[1776883454098,44.01,79027.57,0.0,0.93767,4e-05,9.56875]
[1776883457199,44.01,79027.11,0.0,0.93765,4e-05,9.57087]
[1776883457436,44.01,79027.11,0.0,0.93765,4e-05,9.57087]
[1776883464923,44.01,79024.81,0.0,0.93756,4e-05,9.58102]
[1776883465183,44.01,79009.18,0.0,0.937,4e-05,9.64649]
[1776883467197,44.02,79010.0,0.0,0.93702,4e-05,9.64429]
[1776883468154,44.02,79010.0,0.0,0.93702,4e-05,9.64429]
[1776883473239,44.02,79007.78,0.0,0.93696,4e-05,9.6497]
[1776883475800,44.02,79007.95,0.0,0.93697,4e-05,9.64898]
[1776883475941,44.02,79008.57,0.0,0.93699,4e-05,9.64639]
[1776883476260,44.02,79008.53,0.0,0.93699,4e-05,9.64655]
[1776883479807,44.02,79008.3,0.0,0.93698,4e-05,9.64752]
[1776883479940,44.02,79007.95,0.0,0.93697,4e-05,9.64899]
[1776883481774,44.02,79008.72,0.0,0.937,4e-05,9.64577]
[1776883482320,44.02,78997.81,0.0,0.9366,4e-05,9.69144]
[1776883483323,44.02,78991.08,0.0,0.93632,4e-05,9.72349]
[1776883485328,44.02,78992.48,0.0,0.93638,4e-05,9.71761]
[1776883490372,44.04,78991.67,0.0,0.93628,4e-05,9.72927]
[1776883493945,44.04,78991.0,0.0,0.93627,4e-05,9.73038]
[1776883494195,44.04,78991.0,0.0,0.93627,4e-05,9.73038]
[1776883494400,44.03,78990.85,0.0,0.93627,4e-05,9.72961]
[1776883497443,44.03,78989.53,0.0,0.93624,4e-05,9.73362]
[1776883497696,44.03,78989.53,0.0,0.93624,4e-05,9.73362]
[1776883497798,44.03,78980.93,0.0,0.93593,4e-05,9.76963]
[1776883502004,44.03,78984.29,0.0,0.93605,4e-05,9.75477]
[1776883502204,44.03,78984.29,0.0,0.93605,4e-05,9.75477]
[1776883502456,44.03,78983.2,0.0,0.93602,4e-05,9.75919]
[1776883504470,44.03,78988.07,0.0,0.9362,4e-05,9.73839]
[1776883506827,44.03,78980.03,0.0,0.93591,4e-05,9.77193]
[1776883507491,44.03,78974.3,0.0,0.9357,4e-05,9.79589]
[1776883509458,44.03,78975.84,0.0,0.93576,4e-05,9.78918]
[1776883509855,44.03,78975.84,0.0,0.93576,4e-05,9.78918]
[1776883509940,44.03,78980.48,0.0,0.93593,4e-05,9.76942]
[1776883510512,44.03,78984.43,0.0,0.93607,4e-05,9.75263]
[1776883513731,44.03,78987.79,0.0,0.93619,4e-05,9.73906]
[1776883513935,44.03,78986.95,0.0,0.93616,4e-05,9.74287]
[1776883518781,44.03,78986.73,0.0,0.93615,4e-05,9.74365]
[1776883518938,44.03,78986.37,0.0,0.93614,4e-05,9.74502]
[1776883519575,44.03,78986.3,0.0,0.93614,4e-05,9.74517]
[1776883521286,44.03,78986.22,0.0,0.93614,4e-05,9.74535]
[1776883521439,44.03,78986.22,0.0,0.93614,4e-05,9.74535]
[1776883526624,44.02,78984.39,0.0,0.93608,4e-05,9.75213]
[1776883531106,44.02,78982.2,0.0,0.93602,4e-05,9.7591]
[1776883531197,44.02,78982.2,0.0,0.93602,4e-05,9.7591]
[1776883531743,44.02,78982.2,0.0,0.93602,4e-05,9.7591]
[1776883531845,44.02,78982.51,0.0,0.93605,4e-05,9.75452]
[1776883531937,44.02,78982.51,0.0,0.93605,4e-05,9.75452]
[1776883535992,44.02,78985.74,0.0,0.93617,4e-05,9.74025]
[1776883536198,44.02,78985.74,0.0,0.93617,4e-05,9.74025]
[1776883536762,44.02,78985.74,0.0,0.93617,4e-05,9.74025]
[1776883536792,44.02,78987.54,0.0,0.93624,4e-05,9.73253]
[1776883536936,44.02,78987.54,0.0,0.93624,4e-05,9.73253]
[1776883540807,44.01,78990.12,0.0,0.93637,4e-05,9.7174]
[1776883540939,44.01,78992.51,0.0,0.93646,4e-05,9.70725]
[1776883541729,44.01,78993.61,0.0,0.9365,4e-05,9.70253]
[1776883542095,44.01,78993.61,0.0,0.9365,4e-05,9.70253]
[1776883542195,44.01,78993.61,0.0,0.9365,4e-05,9.70253]
[1776883544914,44.01,78998.8,0.0,0.93669,4e-05,9.68053]
[1776883544942,44.01,78998.8,0.0,0.93669,4e-05,9.68053]
[1776883545757,44.01,79000.09,0.0,0.93673,4e-05,9.67507]
[1776883545960,44.01,79000.09,0.0,0.93673,4e-05,9.67507]
[1776883546190,44.01,79000.09,0.0,0.93673,4e-05,9.67507]
[1776883551799,44.01,79004.78,0.0,0.93691,4e-05,9.65497]
[1776883552806,44.01,79011.75,0.0,0.93716,4e-05,9.62585]
[1776883554821,44.01,79016.35,0.0,0.93732,4e-05,9.60676]
[1776883557774,44.01,79020.54,0.0,0.93747,4e-05,9.58949]
[1776883557842,44.01,79019.75,0.0,0.93744,4e-05,9.5929]
[1776883557937,44.01,79019.75,0.0,0.93744,4e-05,9.5929]
[1776883558439,44.01,79019.75,0.0,0.93744,4e-05,9.5929]
[1776883558690,44.01,79019.75,0.0,0.93744,4e-05,9.5929]
[1776883563884,44.01,79021.28,0.0,0.93749,4e-05,9.58725]
[1776883565485,44.01,79020.82,0.0,0.93747,4e-05,9.58929]
[1776883565691,44.01,79020.82,0.0,0.93747,4e-05,9.58929]
[1776883565710,44.01,79020.82,0.0,0.93747,4e-05,9.58929]
[1776883565897,44.01,79020.58,0.0,0.93746,4e-05,9.59041]
[1776883565943,44.01,79020.58,0.0,0.93746,4e-05,9.59041]
[1776883569925,44.01,79016.05,0.0,0.9373,4e-05,9.60976]
[1776883571452,44.01,79016.05,0.0,0.9373,4e-05,9.60976]
[1776883571690,44.01,79016.05,0.0,0.9373,4e-05,9.60976]
[1776883571787,44.01,79013.39,0.0,0.9372,4e-05,9.62101]
[1776883571948,44.01,79013.39,0.0,0.9372,4e-05,9.62101]
[1776883572189,44.01,79013.39,0.0,0.9372,4e-05,9.62101]
[1776883577841,44.01,79013.66,0.0,0.93721,4e-05,9.62012]
[1776883577940,44.01,79017.5,0.0,0.93735,4e-05,9.60416]
[1776883577982,44.01,79019.1,0.0,0.9374,4e-05,9.59757]
[1776883579353,44.01,79019.1,0.0,0.9374,4e-05,9.59757]
[1776883579437,44.01,79019.1,0.0,0.9374,4e-05,9.59757]
[1776883584487,44.01,79020.99,0.0,0.93747,4e-05,9.59018]
[1776883584692,44.01,79020.99,0.0,0.93747,4e-05,9.59018]
[1776883584753,44.01,79021.81,0.0,0.93749,4e-05,9.587]
[1776883585094,44.01,79021.81,0.0,0.93749,4e-05,9.587]
[1776883585197,44.01,79021.81,0.0,0.93749,4e-05,9.587]
[1776883589198,44.01,79020.75,0.0,0.93745,4e-05,9.59176]
[1776883589433,44.01,79020.75,0.0,0.93745,4e-05,9.59176]
[1776883589442,44.01,79020.75,0.0,0.93745,4e-05,9.59176]
[1776883589693,44.01,79020.75,0.0,0.93745,4e-05,9.59176]
[1776883589794,44.01,79021.28,0.0,0.93747,4e-05,9.58978]
[1776883594157,44.02,79021.17,0.0,0.93748,4e-05,9.58748]
[1776883594199,44.02,79021.17,0.0,0.93748,4e-05,9.58748]
[1776883594599,44.02,79021.17,0.0,0.93748,4e-05,9.58748]
[1776883594691,44.02,79021.17,0.0,0.93748,4e-05,9.58748]
[1776883594698,44.02,79021.47,0.0,0.93749,4e-05,9.58645]
[1776883600139,44.02,79019.03,0.0,0.9374,4e-05,9.59711]
[1776883603396,44.02,79018.66,0.0,0.93738,4e-05,9.59885]
[1776883603443,44.02,79018.66,0.0,0.93738,4e-05,9.59885]
[1776883603486,44.02,79014.69,0.0,0.93724,4e-05,9.61556]
[1776883604242,44.02,79014.69,0.0,0.93724,4e-05,9.61556]
[1776883604438,44.02,79014.69,0.0,0.93724,4e-05,9.61556]
[1776883609773,44.02,79017.23,0.0,0.93733,4e-05,9.60526]
[1776883609893,44.02,79017.23,0.0,0.93733,4e-05,9.60526]
[1776883609939,44.02,79017.23,0.0,0.93733,4e-05,9.60526]
[1776883609776,44.02,79015.98,0.0,0.93728,4e-05,9.61064]
[1776883614493,44.02,79012.76,0.0,0.93716,4e-05,9.62429]
[1776883614689,44.02,79012.76,0.0,0.93716,4e-05,9.62429]
[1776883614947,44.02,79012.76,0.0,0.93716,4e-05,9.62429]
[1776883614717,44.02,79012.24,0.0,0.93714,4e-05,9.62658]
[1776883615191,44.02,79012.24,0.0,0.93714,4e-05,9.62658]
[1776883620279,44.02,79011.38,0.0,0.93711,4e-05,9.63049]
[1776883622605,44.02,79012.15,0.0,0.93714,4e-05,9.62734]
[1776883622692,44.02,79012.15,0.0,0.93714,4e-05,9.62734]
[1776883622746,44.02,79013.13,0.0,0.93717,4e-05,9.62339]
[1776883624554,44.02,79014.23,0.0,0.93721,4e-05,9.6188]
[1776883624692,44.02,79014.23,0.0,0.93721,4e-05,9.6188]
[1776883624787,44.02,79018.57,0.0,0.93737,4e-05,9.60089]
[1776883630349,44.02,79021.88,0.0,0.93748,4e-05,9.58776]
[1776883631383,44.02,79021.88,0.0,0.93748,4e-05,9.58776]
[1776883631438,44.02,79021.88,0.0,0.93748,4e-05,9.58776]
[1776883631484,44.02,79021.71,0.0,0.93747,4e-05,9.5886]
[1776883632231,44.02,79021.71,0.0,0.93747,4e-05,9.5886]
[1776883632445,44.02,79021.71,0.0,0.93747,4e-05,9.5886]
[1776883635444,44.02,79021.83,0.0,0.93747,4e-05,9.58849]
[1776883635546,44.02,79021.74,0.0,0.93747,4e-05,9.58912]
[1776883638882,44.02,79022.02,0.0,0.93748,4e-05,9.58808]
[1776883638942,44.02,79022.02,0.0,0.93748,4e-05,9.58808]
[1776883638983,44.02,79020.31,0.0,0.93741,4e-05,9.59545]
[1776883639328,44.02,79020.31,0.0,0.93741,4e-05,9.59545]
[1776883639445,44.02,79020.31,0.0,0.93741,4e-05,9.59545]
[1776883644536,44.03,79018.2,0.0,0.93733,4e-05,9.60487]
[1776883647550,44.03,79021.2,0.0,0.93744,4e-05,9.59257]
[1776883647688,44.03,79021.2,0.0,0.93744,4e-05,9.59257]
[1776883647760,44.03,79022.67,0.0,0.93749,4e-05,9.58656]
[1776883648186,44.03,79022.67,0.0,0.93749,4e-05,9.58656]
[1776883648438,44.03,79022.67,0.0,0.93749,4e-05,9.58656]
[1776883653599,44.03,79022.77,0.0,0.93751,4e-05,9.58383]
[1776883656066,44.03,79023.05,0.0,0.93751,4e-05,9.58292]
[1776883656189,44.03,79023.05,0.0,0.93751,4e-05,9.58292]
[1776883656847,44.03,79023.05,0.0,0.93751,4e-05,9.58292]
[1776883656943,44.03,79023.05,0.0,0.93751,4e-05,9.58292]
[1776883656948,44.03,79022.77,0.0,0.9375,4e-05,9.58421]
[1776883661570,44.03,79021.45,0.0,0.93745,4e-05,9.59019]
[1776883661696,44.03,79021.45,0.0,0.93745,4e-05,9.59019]
[1776883664278,44.03,79018.16,0.0,0.93733,4e-05,9.6042]
[1776883664442,44.03,79018.16,0.0,0.93733,4e-05,9.6042]
[1776883664676,44.03,79018.07,0.0,0.93733,4e-05,9.60467]
[1776883669711,44.03,79022.41,0.0,0.93748,4e-05,9.58704]
[1776883670719,44.03,79031.27,0.0,0.93779,4e-05,9.5503]
[1776883671726,44.03,79038.08,0.0,0.93804,4e-05,9.52221]
[1776883672726,44.03,79038.08,0.0,0.93804,4e-05,9.52221]
[1776883672940,44.03,79038.08,0.0,0.93804,4e-05,9.52221]
[1776883678774,44.03,79036.99,0.0,0.93798,4e-05,9.52818]
[1776883680372,44.03,79036.78,0.0,0.93798,4e-05,9.52924]
[1776883680442,44.03,79036.78,0.0,0.93798,4e-05,9.52924]
[1776883680980,44.03,79036.78,0.0,0.93798,4e-05,9.52924]
[1776883681028,44.04,79036.92,0.0,0.93798,4e-05,9.52885]
[1776883681195,44.04,79036.92,0.0,0.93798,4e-05,9.52885]
[1776883686831,44.04,79036.17,0.0,0.93794,4e-05,9.53305]
[1776883691469,44.04,79039.42,0.0,0.93805,4e-05,9.52026]
[1776883691696,44.04,79039.42,0.0,0.93805,4e-05,9.52026]
[1776883691857,44.04,79039.42,0.0,0.93805,4e-05,9.52026]
[1776883691937,44.04,79039.42,0.0,0.93805,4e-05,9.52026]
[1776883692027,44.04,79039.15,0.0,0.93804,4e-05,9.52157]
[1776883693880,44.04,79043.28,0.0,0.93819,4e-05,9.50482]
[1776883695894,44.04,79056.43,0.0,0.93865,4e-05,9.45086]
[1776883696902,44.04,79061.48,0.0,0.93882,4e-05,9.43032]
[1776883697920,44.04,79066.78,0.0,0.93901,4e-05,9.4088]
[1776883698919,44.04,79082.65,0.0,0.93956,3e-05,9.34394]
[1776883699377,44.04,79082.65,0.0,0.93956,3e-05,9.34394]
[1776883699926,44.04,79092.88,0.0,0.93991,3e-05,9.3025]
[1776883700933,44.04,79092.96,0.0,0.93991,3e-05,9.30271]
[1776883701924,44.04,79092.96,0.0,0.93991,3e-05,9.30271]
[1776883701940,44.05,79092.7,0.0,0.9399,3e-05,9.30431]
[1776883702947,44.05,79086.13,0.0,0.93966,3e-05,9.33174]
[1776883703954,44.05,79080.04,0.0,0.93945,3e-05,9.3572]
[1776883706975,44.05,79079.58,0.0,0.93942,3e-05,9.36039]
[1776883712010,44.05,79080.83,0.0,0.93946,3e-05,9.35438]
[1776883717045,44.06,79078.14,0.0,0.93935,3e-05,9.3675]
[1776883721888,44.06,79078.03,0.0,0.93934,3e-05,9.36952]
[1776883721940,44.06,79078.03,0.0,0.93934,3e-05,9.36952]
[1776883722079,44.06,79078.21,0.0,0.93934,3e-05,9.36917]
[1776883722688,44.06,79078.21,0.0,0.93934,3e-05,9.36917]
[1776883722938,44.06,79078.21,0.0,0.93934,3e-05,9.36917]
[1776883728121,44.07,79077.93,0.0,0.93931,3e-05,9.37261]
[1776883729521,44.07,79077.93,0.0,0.93931,3e-05,9.37261]
[1776883729695,44.07,79077.93,0.0,0.93931,3e-05,9.37261]
[1776883729773,44.07,79074.81,0.0,0.9392,4e-05,9.38615]
[1776883730500,44.07,79074.81,0.0,0.9392,4e-05,9.38615]
[1776883730699,44.07,79074.81,0.0,0.9392,4e-05,9.38615]
[1776883733157,44.07,79068.78,0.0,0.93898,4e-05,9.41197]
[1776883734973,44.07,79068.78,0.0,0.93898,4e-05,9.41197]
[1776883735194,44.07,79066.12,0.0,0.93888,4e-05,9.42351]
[1776883736482,44.07,79066.26,0.0,0.93888,4e-05,9.42294]
[1776883736694,44.07,79066.26,0.0,0.93888,4e-05,9.42294]
[1776883736707,44.07,79064.96,0.0,0.93883,4e-05,9.42885]
[1776883738241,44.07,79066.73,0.0,0.93889,4e-05,9.42156]
[1776883738449,44.07,79066.73,0.0,0.93889,4e-05,9.42156]
[1776883742221,44.08,79080.44,0.0,0.93936,3e-05,9.36664]
[1776883743964,44.08,79080.44,0.0,0.93936,3e-05,9.36664]
[1776883744011,44.08,79090.77,0.0,0.93972,3e-05,9.32512]
[1776883745869,44.08,79089.5,0.0,0.93967,3e-05,9.33032]
[1776883746046,44.08,79089.5,0.0,0.93967,3e-05,9.33032]
[1776883746097,44.08,79087.47,0.0,0.93959,3e-05,9.3395]
[1776883751402,44.08,79087.84,0.0,0.93959,3e-05,9.33965]
[1776883751442,44.08,79087.84,0.0,0.93959,3e-05,9.33965]
[1776883751866,44.08,79087.84,0.0,0.93959,3e-05,9.33965]
[1776883751941,44.08,79087.84,0.0,0.93959,3e-05,9.33965]
[1776883751967,44.08,79088.86,0.0,0.93962,3e-05,9.33633]
[1776883757328,44.09,79088.84,0.0,0.9396,3e-05,9.33848]
[1776883761629,44.09,79091.68,0.0,0.93969,3e-05,9.32808]
[1776883761690,44.09,79091.68,0.0,0.93969,3e-05,9.32808]
[1776883761955,44.09,79092.05,0.0,0.9397,3e-05,9.32741]
[1776883763061,44.09,79092.05,0.0,0.9397,3e-05,9.32741]
[1776883763192,44.09,79091.93,0.0,0.93969,3e-05,9.3279]
[1776883767407,44.1,79095.6,0.0,0.9398,3e-05,9.31505]
[1776883769421,44.1,79101.9,0.0,0.94001,3e-05,9.29026]
[1776883770411,44.1,79101.9,0.0,0.94001,3e-05,9.29026]
[1776883771578,44.1,79101.93,0.0,0.94001,3e-05,9.29065]
[1776883771711,44.1,79101.93,0.0,0.94001,3e-05,9.29065]
[1776883777477,44.11,79112.96,0.0,0.94038,3e-05,9.24631]
[1776883778483,44.11,79118.09,0.0,0.94055,3e-05,9.22597]
[1776883779491,44.11,79117.82,0.0,0.94054,3e-05,9.22765]
[1776883781036,44.11,79117.82,0.0,0.94054,3e-05,9.22765]
[1776883781074,44.11,79122.85,0.0,0.9407,3e-05,9.20845]
[1776883781197,44.11,79122.85,0.0,0.9407,3e-05,9.20845]
[1776883785532,44.12,79127.47,0.0,0.94084,3e-05,9.19229]
[1776883786540,44.12,79131.77,0.0,0.94098,3e-05,9.17551]
[1776883787542,44.12,79131.77,0.0,0.94098,3e-05,9.17551]
[1776883787692,44.12,79131.77,0.0,0.94098,3e-05,9.17551]
[1776883792809,44.13,79133.85,0.0,0.94102,3e-05,9.17057]
[1776883792939,44.13,79133.85,0.0,0.94102,3e-05,9.17057]
[1776883798625,44.14,79130.83,0.0,0.94088,3e-05,9.18766]
[1776883802175,44.14,79129.98,0.0,0.94084,3e-05,9.19245]
[1776883802194,44.14,79127.47,0.0,0.94075,3e-05,9.20329]
[1776883805308,44.15,79125.23,0.0,0.94065,3e-05,9.21492]
[1776883805438,44.15,79125.23,0.0,0.94065,3e-05,9.21492]
[1776883805674,44.15,79121.99,0.0,0.94054,3e-05,9.22808]
[1776883807688,44.15,79114.81,0.0,0.94028,3e-05,9.25906]
[1776883808322,44.15,79114.81,0.0,0.94028,3e-05,9.25906]
[1776883808439,44.15,79114.81,0.0,0.94028,3e-05,9.25906]
[1776883808695,44.15,79111.36,0.0,0.94015,3e-05,9.27365]
[1776883810709,44.15,79105.45,0.0,0.93994,3e-05,9.29877]
[1776883812724,44.15,79100.52,0.0,0.93976,3e-05,9.31985]
[1776883815188,44.15,79100.73,0.0,0.93976,3e-05,9.31944]
[1776883815215,44.15,79100.73,0.0,0.93976,3e-05,9.31944]
[1776883819401,44.16,79103.16,0.0,0.93983,3e-05,9.3118]
[1776883819772,44.16,79103.41,0.0,0.93983,3e-05,9.31126]
[1776883820790,44.16,79103.41,0.0,0.93983,3e-05,9.31126]
[1776883820819,44.16,79096.28,0.0,0.93958,3e-05,9.34086]
[1776883821455,44.16,79096.28,0.0,0.93958,3e-05,9.34086]
[1776883821787,44.16,79095.19,0.0,0.93954,3e-05,9.34575]
[1776883824960,44.16,79093.77,0.0,0.93949,3e-05,9.35198]
[1776883825188,44.16,79093.77,0.0,0.93949,3e-05,9.35198]
[1776883830850,44.17,79097.93,0.0,0.9396,3e-05,9.3385]
[1776883832380,44.17,79099.31,0.0,0.93967,3e-05,9.33026]
[1776883832442,44.17,79099.31,0.0,0.93967,3e-05,9.33026]
[1776883835440,44.17,79099.47,0.0,0.93966,3e-05,9.33104]
[1776883835885,44.18,79099.09,0.0,0.93964,3e-05,9.33306]
[1776883839378,44.18,79099.74,0.0,0.93965,3e-05,9.33182]
[1776883839439,44.18,79099.74,0.0,0.93965,3e-05,9.33182]
[1776883843471,44.18,79104.12,0.0,0.93979,3e-05,9.31588]
[1776883843693,44.18,79104.12,0.0,0.93979,3e-05,9.31588]
[1776883843867,44.18,79104.12,0.0,0.93979,3e-05,9.31588]
[1776883843938,44.18,79104.12,0.0,0.93979,3e-05,9.31588]
[1776883843943,44.18,79103.85,0.0,0.93978,3e-05,9.31748]
[1776883846804,44.18,79101.71,0.0,0.93969,3e-05,9.32722]
[1776883846939,44.18,79101.71,0.0,0.93969,3e-05,9.32722]
[1776883852001,44.19,79100.95,0.0,0.93964,3e-05,9.33322]
[1776883855952,44.19,79102.65,0.0,0.93969,3e-05,9.32772]
[1776883856193,44.19,79102.65,0.0,0.93969,3e-05,9.32772]
[1776883856745,44.19,79102.29,0.0,0.93967,3e-05,9.32968]
[1776883856937,44.19,79102.29,0.0,0.93967,3e-05,9.32968]
[1776883857036,44.2,79102.49,0.0,0.93968,3e-05,9.32934]
[1776883860057,44.2,79118.07,0.0,0.9402,3e-05,9.26733]
[1776883860624,44.2,79118.07,0.0,0.9402,3e-05,9.26733]
[1776883860689,44.2,79118.07,0.0,0.9402,3e-05,9.26733]
[1776883861064,44.2,79125.24,0.0,0.94045,3e-05,9.23878]
[1776883863472,44.2,79123.66,0.0,0.94038,3e-05,9.24645]
[1776883863690,44.2,79123.66,0.0,0.94038,3e-05,9.24645]
[1776883864085,44.2,79124.37,0.0,0.9404,3e-05,9.24419]
[1776883866722,44.21,79124.89,0.0,0.94041,3e-05,9.24332]
[1776883866942,44.21,79124.89,0.0,0.94041,3e-05,9.24332]
[1776883871134,44.21,79115.42,0.0,0.94006,3e-05,9.28486]
[1776883872141,44.21,79107.93,0.0,0.93979,3e-05,9.31592]
[1776883872500,44.21,79107.93,0.0,0.93979,3e-05,9.31592]
[1776883872692,44.21,79107.93,0.0,0.93979,3e-05,9.31592]
[1776883874155,44.22,79099.51,0.0,0.93949,3e-05,9.35125]
[1776883875345,44.22,79100.26,0.0,0.93952,3e-05,9.34862]
[1776883875443,44.22,79100.26,0.0,0.93952,3e-05,9.34862]
[1776883875923,44.22,79100.26,0.0,0.93952,3e-05,9.34862]
[1776883875937,44.22,79100.26,0.0,0.93952,3e-05,9.34862]
[1776883876169,44.22,79102.9,0.0,0.9396,3e-05,9.33827]
[1776883880300,44.22,79103.53,0.0,0.93961,3e-05,9.3375]
[1776883880444,44.22,79103.53,0.0,0.93961,3e-05,9.3375]
[1776883886238,44.23,79102.16,0.0,0.93954,3e-05,9.34577]
[1776883887621,44.23,79103.53,0.0,0.93958,3e-05,9.34061]
[1776883887687,44.23,79103.53,0.0,0.93958,3e-05,9.34061]
[1776883889419,44.23,79097.05,0.0,0.93935,3e-05,9.36797]
[1776883889443,44.23,79097.05,0.0,0.93935,3e-05,9.36797]
[1776883890267,44.23,79096.06,0.0,0.93931,3e-05,9.37242]
[1776883892552,44.23,79096.36,0.0,0.93934,3e-05,9.36853]
[1776883892690,44.23,79096.36,0.0,0.93934,3e-05,9.36853]
[1776883898328,44.24,79095.87,0.0,0.9393,3e-05,9.37323]
[1776883903363,44.24,79096.45,0.0,0.9393,3e-05,9.37272]
[1776883905447,44.24,79095.19,0.0,0.93926,3e-05,9.37824]
[1776883905853,44.24,79095.19,0.0,0.93926,3e-05,9.37824]
[1776883905938,44.24,79095.19,0.0,0.93926,3e-05,9.37824]
[1776883906038,44.24,79096.3,0.0,0.93929,3e-05,9.37442]
[1776883912173,44.24,79098.63,0.0,0.93936,3e-05,9.36633]
[1776883912209,44.24,79098.63,0.0,0.93936,3e-05,9.36633]
[1776883916454,44.25,79108.11,0.0,0.93967,3e-05,9.32992]
[1776883917715,44.25,79108.11,0.0,0.93967,3e-05,9.32992]
[1776883917851,44.25,79108.11,0.0,0.93967,3e-05,9.32992]
[1776883917936,44.25,79108.11,0.0,0.93967,3e-05,9.32992]
[1776883917952,44.25,79115.01,0.0,0.9399,3e-05,9.30271]
[1776883922742,44.25,79110.71,0.0,0.93974,3e-05,9.32161]
[1776883922755,44.25,79110.71,0.0,0.93974,3e-05,9.32161]
[1776883922936,44.25,79110.71,0.0,0.93974,3e-05,9.32161]
[1776883923037,44.26,79111.56,0.0,0.93976,3e-05,9.31903]
[1776883926608,44.26,79115.76,0.0,0.9399,3e-05,9.30282]
[1776883926657,44.26,79115.76,0.0,0.9399,3e-05,9.30282]
[1776883926691,44.26,79115.76,0.0,0.9399,3e-05,9.30282]
[1776883926758,44.26,79118.12,0.0,0.93998,3e-05,9.29369]
[1776883930552,44.26,79127.33,0.0,0.94028,3e-05,9.2582]
[1776883931347,44.26,79127.33,0.0,0.94028,3e-05,9.2582]
[1776883931441,44.26,79127.33,0.0,0.94028,3e-05,9.2582]
[1776883931538,44.26,79127.33,0.0,0.94028,3e-05,9.2582]
[1776883931690,44.26,79127.33,0.0,0.94028,3e-05,9.2582]
[1776883931790,44.26,79129.3,0.0,0.94034,3e-05,9.25074]
[1776883933572,44.27,79123.29,0.0,0.94013,3e-05,9.27623]
[1776883935233,44.27,79123.29,0.0,0.94013,3e-05,9.27623]
[1776883935289,44.27,79119.95,0.0,0.94,3e-05,9.2908]
[1776883935410,44.27,79119.95,0.0,0.94,3e-05,9.2908]
[1776883935441,44.27,79119.95,0.0,0.94,3e-05,9.2908]
[1776883937968,44.27,79124.29,0.0,0.94015,3e-05,9.27365]
[1776883938198,44.27,79124.29,0.0,0.94015,3e-05,9.27365]
[1776883938296,44.27,79124.29,0.0,0.94015,3e-05,9.27365]
[1776883938297,44.27,79129.83,0.0,0.94033,3e-05,9.25221]
[1776883938442,44.27,79129.83,0.0,0.94033,3e-05,9.25221]
[1776883943645,44.28,79133.27,0.0,0.94043,3e-05,9.24099]
[1776883945800,44.28,79134.99,0.0,0.94048,3e-05,9.23458]
[1776883945936,44.28,79134.99,0.0,0.94048,3e-05,9.23458]
[1776883946002,44.28,79142.88,0.0,0.94075,3e-05,9.20301]
[1776883948483,44.28,79146.19,0.0,0.94086,3e-05,9.18986]
[1776883948694,44.28,79146.19,0.0,0.94086,3e-05,9.18986]
[1776883954721,44.28,79146.21,0.0,0.94086,3e-05,9.18842]
[1776883959756,44.28,79145.82,0.0,0.94084,3e-05,9.19114]
[1776883961724,44.28,79145.87,0.0,0.94084,3e-05,9.19116]
[1776883961944,44.28,79145.87,0.0,0.94084,3e-05,9.19116]
[1776883961950,44.28,79145.87,0.0,0.94084,3e-05,9.19116]
[1776883962195,44.28,79145.87,0.0,0.94084,3e-05,9.19116]
[1776883962296,44.29,79145.95,0.0,0.94084,3e-05,9.19128]
[1776883967812,44.29,79146.47,0.0,0.94085,3e-05,9.19025]
[1776883972854,44.29,79152.71,0.0,0.94105,3e-05,9.16638]
[1776883973949,44.29,79152.71,0.0,0.94105,3e-05,9.16638]
[1776883974193,44.29,79152.71,0.0,0.94105,3e-05,9.16638]
[1776883974352,44.29,79152.71,0.0,0.94105,3e-05,9.16638]
[1776883974294,44.29,79152.77,0.0,0.94105,3e-05,9.16638]
[1776883974437,44.29,79152.77,0.0,0.94105,3e-05,9.16638]
[1776883978759,44.29,79158.91,0.0,0.94124,3e-05,9.14349]
[1776883978899,44.3,79159.47,0.0,0.94126,3e-05,9.14191]
[1776883979904,44.3,79164.99,0.0,0.94144,3e-05,9.11996]
[1776883981918,44.3,79169.86,0.0,0.9416,3e-05,9.10099]
[1776883983730,44.3,79171.75,0.0,0.94166,3e-05,9.09379]
[1776883983932,44.3,79182.16,0.0,0.94201,3e-05,9.05203]
[1776883984939,44.3,79182.27,0.0,0.94201,3e-05,9.05206]
[1776883989823,44.3,79180.0,0.0,0.94192,3e-05,9.06298]
[1776883989938,44.3,79180.0,0.0,0.94192,3e-05,9.06298]
[1776883993777,44.31,79178.35,0.0,0.94185,3e-05,9.0714]
[1776883993943,44.31,79178.35,0.0,0.94185,3e-05,9.0714]
[1776883994002,44.31,79175.53,0.0,0.94175,3e-05,9.08315]
[1776883995608,44.31,79171.54,0.0,0.94162,3e-05,9.09959]
[1776883995696,44.31,79171.54,0.0,0.94162,3e-05,9.09959]
[1776884000271,44.31,79167.11,0.0,0.94145,3e-05,9.119]
[1776884000336,44.31,79167.11,0.0,0.94145,3e-05,9.119]
[1776884000289,44.31,79168.11,0.0,0.94148,3e-05,9.11538]
[1776884000442,44.31,79168.11,0.0,0.94148,3e-05,9.11538]
[1776884006086,44.32,79170.29,0.0,0.94152,3e-05,9.11062]
[1776884006472,44.32,79170.29,0.0,0.94152,3e-05,9.11062]
[1776884006693,44.32,79170.29,0.0,0.94152,3e-05,9.11062]
[1776884006751,44.32,79170.29,0.0,0.94152,3e-05,9.11062]
[1776884006937,44.32,79170.29,0.0,0.94152,3e-05,9.11062]
[1776884007093,44.32,79170.07,0.0,0.94151,3e-05,9.11231]
[1776884012128,44.33,79169.58,0.0,0.94148,3e-05,9.11531]
[1776884013338,44.33,79169.58,0.0,0.94148,3e-05,9.11531]
[1776884013393,44.33,79169.58,0.0,0.94148,3e-05,9.11531]
[1776884013354,44.33,79170.22,0.0,0.94149,3e-05,9.11355]
[1776884013442,44.33,79170.22,0.0,0.94149,3e-05,9.11355]
[1776884018308,44.34,79169.68,0.0,0.94145,3e-05,9.11898]
[1776884018410,44.34,79164.92,0.0,0.94128,3e-05,9.13891]
[1776884018444,44.34,79164.92,0.0,0.94128,3e-05,9.13891]
[1776884018482,44.34,79164.92,0.0,0.94128,3e-05,9.13891]
[1776884018691,44.34,79164.92,0.0,0.94128,3e-05,9.13891]
[1776884022199,44.35,79155.1,0.0,0.94092,3e-05,9.18146]
[1776884022598,44.35,79155.1,0.0,0.94092,3e-05,9.18146]
[1776884022674,44.35,79155.1,0.0,0.94092,3e-05,9.18146]
[1776884022697,44.35,79155.1,0.0,0.94092,3e-05,9.18146]
[1776884023206,44.35,79152.85,0.0,0.94084,3e-05,9.19122]
[1776884024213,44.35,79147.51,0.0,0.94065,3e-05,9.21344]
[1776884026227,44.35,79138.97,0.0,0.94035,3e-05,9.2492]
[1776884028035,44.35,79136.04,0.0,0.94025,3e-05,9.26162]
[1776884028137,44.35,79136.04,0.0,0.94025,3e-05,9.26162]
[1776884028198,44.35,79136.04,0.0,0.94025,3e-05,9.26162]
[1776884028241,44.35,79132.88,0.0,0.94013,3e-05,9.27497]
[1776884031262,44.36,79128.38,0.0,0.93997,3e-05,9.29474]
[1776884033314,44.36,79127.46,0.0,0.93993,3e-05,9.29894]
[1776884033439,44.36,79127.46,0.0,0.93993,3e-05,9.29894]
[1776884033413,44.36,79126.13,0.0,0.93988,3e-05,9.3048]
[1776884033475,44.36,79126.13,0.0,0.93988,3e-05,9.3048]
[1776884033691,44.36,79126.13,0.0,0.93988,3e-05,9.3048]
[1776884034283,44.36,79126.5,0.0,0.93989,3e-05,9.30374]
[1776884036297,44.36,79115.09,0.0,0.93949,3e-05,9.35103]
[1776884037304,44.36,79111.88,0.0,0.93937,3e-05,9.36448]
[1776884038476,44.36,79111.6,0.0,0.93936,3e-05,9.36596]
[1776884038590,44.36,79111.6,0.0,0.93936,3e-05,9.36596]
[1776884038693,44.36,79111.6,0.0,0.93936,3e-05,9.36596]
[1776884039317,44.36,79110.05,0.0,0.9393,3e-05,9.37263]
[1776884041332,44.37,79105.7,0.0,0.93915,3e-05,9.39104]
[1776884045966,44.37,79102.47,0.0,0.93902,3e-05,9.40543]
[1776884046023,44.37,79102.47,0.0,0.93902,3e-05,9.40543]
[1776884046196,44.37,79102.47,0.0,0.93902,3e-05,9.40543]
[1776884046367,44.37,79102.75,0.0,0.93903,3e-05,9.40457]
[1776884051402,44.37,79099.09,0.0,0.93889,3e-05,9.42087]
[1776884055200,44.37,79098.34,0.0,0.93886,3e-05,9.42471]
[1776884055333,44.37,79098.34,0.0,0.93886,3e-05,9.42471]
[1776884055439,44.37,79098.34,0.0,0.93886,3e-05,9.42471]
[1776884055430,44.37,79095.55,0.0,0.93876,3e-05,9.43638]
[1776884058451,44.37,79101.12,0.0,0.93895,3e-05,9.41426]
[1776884059458,44.38,79107.72,0.0,0.93918,3e-05,9.38757]
[1776884060464,44.38,79113.58,0.0,0.93938,3e-05,9.36399]
[1776884060688,44.38,79113.58,0.0,0.93938,3e-05,9.36399]
[1776884060820,44.38,79113.58,0.0,0.93938,3e-05,9.36399]
[1776884060940,44.38,79113.58,0.0,0.93938,3e-05,9.36399]
[1776884061472,44.38,79115.79,0.0,0.93945,3e-05,9.35534]
[1776884063324,44.38,79117.77,0.0,0.93952,3e-05,9.34765]
[1776884063439,44.38,79117.77,0.0,0.93952,3e-05,9.34765]
[1776884063486,44.38,79122.34,0.0,0.93967,3e-05,9.32943]
[1776884063820,44.38,79122.34,0.0,0.93967,3e-05,9.32943]
[1776884063937,44.38,79122.34,0.0,0.93967,3e-05,9.32943]
[1776884068084,44.38,79123.06,0.0,0.93969,3e-05,9.32772]
[1776884068135,44.38,79123.06,0.0,0.93969,3e-05,9.32772]
[1776884068204,44.38,79123.06,0.0,0.93969,3e-05,9.32772]
[1776884068288,44.38,79122.92,0.0,0.93968,3e-05,9.3291]
[1776884074026,44.39,79122.93,0.0,0.93968,3e-05,9.32762]
[1776884074163,44.39,79122.93,0.0,0.93968,3e-05,9.32762]
[1776884074194,44.39,79122.93,0.0,0.93968,3e-05,9.32762]
[1776884074289,44.39,79122.67,0.0,0.93967,3e-05,9.32946]
[1776884080476,44.39,79121.85,0.0,0.93962,3e-05,9.33432]
[1776884080520,44.39,79120.98,0.0,0.93959,3e-05,9.3386]
[1776884080678,44.39,79120.98,0.0,0.93959,3e-05,9.3386]
[1776884080691,44.39,79120.98,0.0,0.93959,3e-05,9.3386]
[1776884080770,44.39,79121.22,0.0,0.9396,3e-05,9.33762]
[1776884084319,44.39,79121.11,0.0,0.93959,3e-05,9.3388]
[1776884084441,44.39,79121.11,0.0,0.93959,3e-05,9.3388]
[1776884086064,44.39,79118.4,0.0,0.93949,3e-05,9.35055]
[1776884086101,44.4,79116.67,0.0,0.93942,3e-05,9.35794]
[1776884086657,44.4,79105.84,0.0,0.93905,3e-05,9.40243]
[1776884087663,44.4,79103.29,0.0,0.93895,3e-05,9.4131]
[1776884089622,44.4,79103.03,0.0,0.93894,3e-05,9.4144]
[1776884089678,44.4,79102.93,0.0,0.93894,3e-05,9.41505]
[1776884094713,44.4,79103.56,0.0,0.93895,3e-05,9.41367]
[1776884095719,44.4,79109.63,0.0,0.93916,3e-05,9.38915]
[1776884098629,44.4,79107.44,0.0,0.93908,3e-05,9.39868]
[1776884098699,44.4,79107.44,0.0,0.93908,3e-05,9.39868]
[1776884098825,44.4,79107.44,0.0,0.93908,3e-05,9.39868]
[1776884098941,44.4,79107.44,0.0,0.93908,3e-05,9.39868]
[1776884099037,44.4,79104.23,0.0,0.93896,3e-05,9.41234]
[1776884099748,44.4,79099.94,0.0,0.93881,3e-05,9.42987]
[1776884103324,44.4,79098.6,0.0,0.93876,3e-05,9.43581]
[1776884103442,44.4,79098.6,0.0,0.93876,3e-05,9.43581]
[1776884108798,44.41,79096.21,0.0,0.93867,4e-05,9.44689]
[1776884108942,44.41,79096.21,0.0,0.93867,4e-05,9.44689]
[1776884109172,44.41,79096.21,0.0,0.93867,4e-05,9.44689]
[1776884109191,44.41,79096.21,0.0,0.93867,4e-05,9.44689]
[1776884109273,44.41,79095.39,0.0,0.93863,4e-05,9.45064]
[1776884114571,44.41,79092.97,0.0,0.93854,4e-05,9.46132]
[1776884114696,44.41,79092.97,0.0,0.93854,4e-05,9.46132]
[1776884114860,44.41,79092.97,0.0,0.93854,4e-05,9.46132]
[1776884114938,44.41,79092.97,0.0,0.93854,4e-05,9.46132]
[1776884115018,44.41,79091.22,0.0,0.93848,4e-05,9.46889]
[1776884120330,44.41,79088.33,0.0,0.93837,4e-05,9.48127]
[1776884120444,44.41,79088.33,0.0,0.93837,4e-05,9.48127]
[1776884121466,44.41,79088.78,0.0,0.93839,4e-05,9.47977]
[1776884121475,44.41,79087.75,0.0,0.93835,4e-05,9.48418]
[1776884121693,44.41,79087.75,0.0,0.93835,4e-05,9.48418]
[1776884121903,44.41,79087.39,0.0,0.93834,4e-05,9.48565]
[1776884124333,44.41,79087.54,0.0,0.93834,4e-05,9.48521]
[1776884124443,44.41,79087.54,0.0,0.93834,4e-05,9.48521]
[1776884126938,44.41,79078.0,0.0,0.938,4e-05,9.52507]
[1776884131973,44.41,79077.15,0.0,0.93798,4e-05,9.52612]
[1776884137524,44.42,79077.16,0.0,0.93798,4e-05,9.52658]
[1776884137704,44.42,79078.07,0.0,0.93801,4e-05,9.52296]
[1776884137714,44.42,79078.07,0.0,0.93801,4e-05,9.52296]
[1776884137941,44.42,79078.07,0.0,0.93801,4e-05,9.52296]
[1776884138015,44.42,79077.88,0.0,0.938,4e-05,9.52387]
[1776884143059,44.42,79074.49,0.0,0.93787,4e-05,9.53846]
[1776884144566,44.42,79074.49,0.0,0.93787,4e-05,9.53846]
[1776884144060,44.42,79067.19,0.0,0.93761,4e-05,9.56877]
[1776884144674,44.42,79067.19,0.0,0.93761,4e-05,9.56877]
[1776884144691,44.42,79067.19,0.0,0.93761,4e-05,9.56877]
[1776884145067,44.42,79066.76,0.0,0.9376,4e-05,9.5706]
[1776884149892,44.42,79066.71,0.0,0.93759,4e-05,9.571]
[1776884149938,44.42,79066.71,0.0,0.93759,4e-05,9.571]
[1776884149977,44.42,79066.71,0.0,0.93759,4e-05,9.571]
[1776884150198,44.42,79066.71,0.0,0.93759,4e-05,9.571]
[1776884150210,44.42,79061.9,0.0,0.93742,4e-05,9.59088]
[1776884151109,44.42,79057.72,0.0,0.93727,4e-05,9.60814]
[1776884155689,44.42,79057.46,0.0,0.93727,4e-05,9.60909]
[1776884155939,44.42,79057.46,0.0,0.93727,4e-05,9.60909]
[1776884157844,44.42,79059.92,0.0,0.93735,4e-05,9.59889]
[1776884157937,44.42,79059.92,0.0,0.93735,4e-05,9.59889]
[1776884158158,44.42,79065.52,0.0,0.93755,4e-05,9.57578]
[1776884158698,44.42,79065.52,0.0,0.93755,4e-05,9.57578]
[1776884158805,44.42,79065.52,0.0,0.93755,4e-05,9.57578]
[1776884159165,44.42,79076.44,0.0,0.93794,4e-05,9.53084]
[1776884160171,44.42,79078.79,0.0,0.93802,4e-05,9.52129]
[1776884161179,44.42,79073.12,0.0,0.93782,4e-05,9.54474]
[1776884163353,44.42,79071.56,0.0,0.93776,4e-05,9.55125]
[1776884163443,44.42,79071.56,0.0,0.93776,4e-05,9.55125]
[1776884163543,44.42,79071.28,0.0,0.93775,4e-05,9.55248]
[1776884163860,44.42,79071.28,0.0,0.93775,4e-05,9.55248]
[1776884163939,44.42,79071.28,0.0,0.93775,4e-05,9.55248]
[1776884165207,44.42,79063.92,0.0,0.93749,4e-05,9.58296]
[1776884170242,44.42,79062.05,0.0,0.93742,4e-05,9.59081]
[1776884173550,44.42,79061.84,0.0,0.93742,4e-05,9.59174]
[1776884173649,44.42,79061.48,0.0,0.9374,4e-05,9.59327]
[1776884173693,44.42,79061.48,0.0,0.9374,4e-05,9.59327]
[1776884174270,44.42,79059.87,0.0,0.93735,4e-05,9.59995]
[1776884179305,44.42,79058.84,0.0,0.93731,4e-05,9.6043]
[1776884182413,44.42,79059.45,0.0,0.93733,4e-05,9.60181]
[1776884182570,44.42,79059.45,0.0,0.93733,4e-05,9.60181]
[1776884182708,44.42,79059.68,0.0,0.93734,4e-05,9.60087]
[1776884188367,44.42,79059.51,0.0,0.93733,4e-05,9.60165]
[1776884191910,44.42,79058.79,0.0,0.93732,4e-05,9.60154]
[1776884191958,44.42,79058.79,0.0,0.93732,4e-05,9.60154]
[1776884192396,44.42,79050.81,0.0,0.93704,4e-05,9.63454]
[1776884193403,44.42,79041.36,0.0,0.9367,4e-05,9.6737]
[1776884194413,44.42,79036.51,0.0,0.93653,4e-05,9.69378]
[1776884195418,44.42,79036.71,0.0,0.93654,4e-05,9.69267]
[1776884196543,44.42,79036.71,0.0,0.93654,4e-05,9.69267]
[1776884196691,44.42,79037.52,0.0,0.93657,4e-05,9.68915]
[1776884200453,44.42,79032.95,0.0,0.93641,4e-05,9.70756]
[1776884203428,44.42,79031.59,0.0,0.93636,4e-05,9.71285]
[1776884203453,44.42,79031.59,0.0,0.93636,4e-05,9.71285]
[1776884208598,44.42,79032.08,0.0,0.93639,4e-05,9.70984]
[1776884208690,44.42,79033.24,0.0,0.93643,4e-05,9.70483]
[1776884214552,44.41,79032.93,0.0,0.93643,4e-05,9.70504]
[1776884217334,44.41,79032.94,0.0,0.93643,4e-05,9.70464]
[1776884226638,44.41,79033.98,0.0,0.93648,4e-05,9.69847]
[1776884230666,44.41,79038.67,0.0,0.93666,4e-05,9.67825]
[1776884231673,44.41,79046.29,0.0,0.93693,4e-05,9.64648]
[1776884232680,44.41,79049.52,0.0,0.93705,4e-05,9.63299]
[1776884233686,44.41,79054.56,0.0,0.93723,4e-05,9.61204]
[1776884235701,44.41,79046.67,0.0,0.93695,4e-05,9.64458]
[1776884236708,44.41,79043.07,0.0,0.93682,4e-05,9.65939]
[1776884241744,44.4,79038.76,0.0,0.93667,4e-05,9.6765]
[1776884244845,44.4,79036.84,0.0,0.93661,4e-05,9.68412]
[1776884244902,44.4,79035.56,0.0,0.93656,4e-05,9.68925]
[1776884250807,44.4,79034.46,0.0,0.93653,4e-05,9.69268]
[1776884255842,44.4,79033.02,0.0,0.93651,4e-05,9.69454]
[1776884258446,44.4,79028.51,0.0,0.93635,4e-05,9.71264]
[1776884258946,44.4,79028.51,0.0,0.93635,4e-05,9.71264]
[1776884259032,44.4,79026.63,0.0,0.93628,4e-05,9.72046]
[1776884263028,44.4,79028.42,0.0,0.93635,4e-05,9.71229]
[1776884263198,44.4,79028.42,0.0,0.93635,4e-05,9.71229]
[1776884263297,44.4,79027.85,0.0,0.93634,4e-05,9.7142]
[1776884269685,44.39,79026.66,0.0,0.9363,4e-05,9.71825]
[1776884269937,44.39,79027.5,0.0,0.93633,4e-05,9.71452]
[1776884269941,44.39,79027.17,0.0,0.93632,4e-05,9.71566]
[1776884274976,44.39,79026.81,0.0,0.93632,4e-05,9.716]
[1776884276742,44.39,79026.71,0.0,0.93632,4e-05,9.71619]
[1776884276936,44.39,79026.71,0.0,0.93632,4e-05,9.71619]
[1776884276990,44.39,79028.19,0.0,0.93637,4e-05,9.7098]
[1776884280022,44.39,79034.73,0.0,0.93662,4e-05,9.68197]
[1776884281022,44.39,79053.34,0.0,0.93728,4e-05,9.60462]
[1776884283037,44.39,79057.06,0.0,0.93742,4e-05,9.58902]
[1776884286616,44.39,79057.21,0.0,0.93742,4e-05,9.58835]
[1776884286683,44.39,79057.21,0.0,0.93742,4e-05,9.58835]
[1776884286705,44.39,79050.21,0.0,0.93717,4e-05,9.61724]
[1776884288072,44.39,79055.6,0.0,0.93737,4e-05,9.59486]
[1776884290037,44.39,79055.29,0.0,0.93736,4e-05,9.59603]
[1776884295121,44.39,79054.65,0.0,0.93734,4e-05,9.59842]
[1776884298142,44.39,79048.18,0.0,0.93711,4e-05,9.62503]
[1776884301462,44.39,79048.22,0.0,0.93711,4e-05,9.62469]
[1776884301510,44.39,79048.22,0.0,0.93711,4e-05,9.62469]
[1776884301697,44.39,79048.22,0.0,0.93711,4e-05,9.62469]
[1776884301537,44.38,79045.22,0.0,0.937,4e-05,9.63692]
[1776884305667,44.38,79043.39,0.0,0.93694,4e-05,9.64426]
[1776884305671,44.38,79043.39,0.0,0.93694,4e-05,9.64426]
[1776884305690,44.38,79043.39,0.0,0.93694,4e-05,9.64426]
[1776884305675,44.38,79042.29,0.0,0.9369,4e-05,9.64855]
[1776884311731,44.38,79041.18,0.0,0.93687,4e-05,9.65248]
[1776884311733,44.38,79041.18,0.0,0.93687,4e-05,9.65248]
[1776884311746,44.38,79042.3,0.0,0.93693,4e-05,9.64461]
[1776884311940,44.38,79042.3,0.0,0.93693,4e-05,9.64461]
[1776884315180,44.38,79043.65,0.0,0.93698,4e-05,9.63867]
[1776884315183,44.38,79043.65,0.0,0.93698,4e-05,9.63867]
[1776884315261,44.38,79045.08,0.0,0.93703,4e-05,9.63264]
[1776884318210,44.38,79042.29,0.0,0.93693,4e-05,9.64401]
[1776884322310,44.38,79033.82,0.0,0.93664,4e-05,9.67853]
[1776884323071,44.38,79033.82,0.0,0.93664,4e-05,9.67853]
[1776884323144,44.38,79033.82,0.0,0.93664,4e-05,9.67853]
[1776884323195,44.38,79033.82,0.0,0.93664,4e-05,9.67853]
[1776884323317,44.38,79033.64,0.0,0.93663,4e-05,9.67911]
[1776884327139,44.38,79029.5,0.0,0.93649,4e-05,9.69576]
[1776884327146,44.38,79029.5,0.0,0.93649,4e-05,9.69576]
[1776884327194,44.38,79029.5,0.0,0.93649,4e-05,9.69576]
[1776884327345,44.38,79031.27,0.0,0.93655,4e-05,9.68821]
[1776884332341,44.38,79031.18,0.0,0.93655,4e-05,9.68789]
[1776884332345,44.38,79031.18,0.0,0.93655,4e-05,9.68789]
[1776884332437,44.38,79031.18,0.0,0.93655,4e-05,9.68789]
[1776884332522,44.38,79030.2,0.0,0.93652,4e-05,9.69179]
[1776884338639,44.37,79027.9,0.0,0.93644,4e-05,9.70047]
[1776884338693,44.37,79027.9,0.0,0.93644,4e-05,9.70047]
[1776884338739,44.37,79027.16,0.0,0.93642,4e-05,9.70337]
[1776884343346,44.37,79029.5,0.0,0.93651,4e-05,9.69293]
[1776884343444,44.37,79029.5,0.0,0.93651,4e-05,9.69293]
[1776884343457,44.37,79029.49,0.0,0.93651,4e-05,9.69282]
[1776884347368,44.37,79025.12,0.0,0.93636,4e-05,9.71054]
[1776884347443,44.37,79025.12,0.0,0.93636,4e-05,9.71054]
[1776884347485,44.37,79025.52,0.0,0.93637,4e-05,9.7087]
[1776884352261,44.37,79022.67,0.0,0.93628,4e-05,9.7199]
[1776884352439,44.37,79022.67,0.0,0.93628,4e-05,9.7199]
[1776884352520,44.37,79022.51,0.0,0.93627,4e-05,9.72039]
[1776884354535,44.37,79013.9,0.0,0.93596,4e-05,9.75594]
[1776884356549,44.37,79019.16,0.0,0.93616,4e-05,9.73355]
[1776884356807,44.37,79019.16,0.0,0.93616,4e-05,9.73355]
[1776884356809,44.37,79019.16,0.0,0.93616,4e-05,9.73355]
[1776884356940,44.37,79019.16,0.0,0.93616,4e-05,9.73355]
[1776884357556,44.37,79022.74,0.0,0.93629,4e-05,9.71843]
[1776884362591,44.37,79020.24,0.0,0.93621,4e-05,9.72796]
[1776884363469,44.37,79020.24,0.0,0.93621,4e-05,9.72796]
[1776884363690,44.37,79020.24,0.0,0.93621,4e-05,9.72796]
[1776884363790,44.36,79023.48,0.0,0.93632,4e-05,9.71427]
[1776884367742,44.36,79024.3,0.0,0.93636,4e-05,9.71036]
[1776884367745,44.36,79024.3,0.0,0.93636,4e-05,9.71036]
[1776884367942,44.36,79026.8,0.0,0.93645,4e-05,9.69979]
[1776884368633,44.36,79030.2,0.0,0.93657,4e-05,9.6855]
[1776884371327,44.36,79029.46,0.0,0.93655,4e-05,9.68833]
[1776884371390,44.36,79029.46,0.0,0.93655,4e-05,9.68833]
[1776884371443,44.36,79029.46,0.0,0.93655,4e-05,9.68833]
[1776884371654,44.36,79029.3,0.0,0.93656,4e-05,9.68577]
[1776884376688,44.36,79033.31,0.0,0.93671,4e-05,9.66844]
[1776884376955,44.36,79033.31,0.0,0.93671,4e-05,9.66844]
[1776884377194,44.36,79033.31,0.0,0.93671,4e-05,9.66844]
[1776884377696,44.36,79032.96,0.0,0.9367,4e-05,9.66978]
[1776884379716,44.36,79040.71,0.0,0.93698,4e-05,9.63737]
[1776884380724,44.36,79048.4,0.0,0.93726,4e-05,9.60544]
[1776884382481,44.36,79050.11,0.0,0.93732,4e-05,9.59834]
[1776884382694,44.36,79050.11,0.0,0.93732,4e-05,9.59834]
[1776884385687,44.36,79048.4,0.0,0.93726,4e-05,9.60535]
[1776884385759,44.36,79049.95,0.0,0.93731,4e-05,9.5989]
[1776884390794,44.36,79050.5,0.0,0.93733,4e-05,9.59646]
[1776884391583,44.36,79050.5,0.0,0.93733,4e-05,9.59646]
[1776884391693,44.36,79050.5,0.0,0.93733,4e-05,9.59646]
[1776884391800,44.36,79049.9,0.0,0.93731,4e-05,9.59891]
[1776884397842,44.36,79051.85,0.0,0.93738,4e-05,9.59059]
[1776884398551,44.36,79051.85,0.0,0.93738,4e-05,9.59059]
[1776884398554,44.36,79051.85,0.0,0.93738,4e-05,9.59059]
[1776884398694,44.36,79051.85,0.0,0.93738,4e-05,9.59059]
[1776884398850,44.36,79051.11,0.0,0.93736,4e-05,9.59362]
[1776884400866,44.36,79062.67,0.0,0.93777,4e-05,9.5458]
[1776884401871,44.36,79069.01,0.0,0.938,4e-05,9.5189]
[1776884402886,44.36,79054.75,0.0,0.9375,4e-05,9.57699]
[1776884403913,44.36,79027.08,0.0,0.93651,4e-05,9.69172]
[1776884404899,44.36,79009.68,0.0,0.93588,4e-05,9.76407]
[1776884405906,44.35,79003.93,0.0,0.93567,4e-05,9.78781]
[1776884407920,44.35,78988.92,0.0,0.93513,4e-05,9.85002]
[1776884408927,44.35,78988.49,0.0,0.93512,4e-05,9.85138]
[1776884409934,44.35,78978.18,0.0,0.93474,4e-05,9.8943]
[1776884410941,44.35,78974.53,0.0,0.93461,4e-05,9.90916]
[1776884412954,44.35,78984.29,0.0,0.93498,4e-05,9.86702]
[1776884413962,44.35,78990.92,0.0,0.93523,4e-05,9.8387]
[1776884418997,44.34,78988.78,0.0,0.93517,4e-05,9.84558]
[1776884420011,44.34,78984.37,0.0,0.93501,4e-05,9.8637]
[1776884425045,44.34,78981.8,0.0,0.93494,4e-05,9.87229]
[1776884427601,44.34,78980.4,0.0,0.93489,4e-05,9.87774]
[1776884427697,44.34,78980.4,0.0,0.93489,4e-05,9.87774]
[1776884427708,44.34,78980.4,0.0,0.93489,4e-05,9.87774]
[1776884427810,44.34,78981.29,0.0,0.93493,4e-05,9.87313]
[1776884427938,44.34,78981.29,0.0,0.93493,4e-05,9.87313]
[1776884431087,44.33,78975.95,0.0,0.93476,4e-05,9.89119]
[1776884432561,44.33,78975.95,0.0,0.93476,4e-05,9.89119]
[1776884432633,44.33,78969.92,0.0,0.93455,4e-05,9.91564]
[1776884433101,44.33,78960.95,0.0,0.93421,4e-05,9.95352]
[1776884434246,44.33,78960.95,0.0,0.93421,4e-05,9.95352]
[1776884434271,44.33,78945.22,0.0,0.93363,4e-05,10.01958]
[1776884435115,44.33,78936.01,0.0,0.93329,4e-05,10.05804]
[1776884436122,44.33,78935.54,0.0,0.93328,4e-05,10.05932]
[1776884437476,44.33,78935.54,0.0,0.93328,4e-05,10.05932]
[1776884438140,44.32,78922.26,0.0,0.93279,4e-05,10.11481]
[1776884439692,44.32,78922.26,0.0,0.93279,4e-05,10.11481]
[1776884439783,44.32,78902.08,0.0,0.93203,4e-05,10.20016]
[1776884441701,44.32,78900.34,0.0,0.93197,4e-05,10.20762]
[1776884441752,44.32,78910.62,0.0,0.93237,4e-05,10.16255]
[1776884442166,44.32,78904.12,0.0,0.93212,4e-05,10.19038]
[1776884444420,44.32,78898.13,0.0,0.93191,4e-05,10.21441]
[1776884448208,44.31,78892.39,0.0,0.9317,4e-05,10.23774]
[1776884448955,44.31,78892.39,0.0,0.9317,4e-05,10.23774]
[1776884449215,44.31,78901.05,0.0,0.93203,4e-05,10.19999]
[1776884450222,44.31,78908.51,0.0,0.93233,4e-05,10.16703]
[1776884452444,44.31,78907.01,0.0,0.93228,4e-05,10.17249]
[1776884454251,44.3,78914.22,0.0,0.93257,4e-05,10.1389]
[1776884456264,44.3,78906.4,0.0,0.93229,4e-05,10.17059]
[1776884457271,44.3,78897.25,0.0,0.93195,4e-05,10.20895]
[1776884458278,44.3,78899.09,0.0,0.93203,4e-05,10.20014]
[1776884459285,44.29,78900.01,0.0,0.93207,4e-05,10.19521]
[1776884462306,44.29,78894.61,0.0,0.93189,4e-05,10.2155]
[1776884463313,44.29,78888.22,0.0,0.93165,4e-05,10.2424]
[1776884464320,44.29,78876.88,0.0,0.93122,4e-05,10.29064]
[1776884465328,44.29,78867.4,0.0,0.93086,4e-05,10.33094]
[1776884466337,44.28,78873.02,0.0,0.93109,4e-05,10.30598]
[1776884467344,44.28,78875.12,0.0,0.93118,4e-05,10.29575]
[1776884470365,44.28,78865.6,0.0,0.93083,4e-05,10.33472]
[1776884471372,44.28,78853.62,0.0,0.93037,4e-05,10.38585]
[1776884472379,44.28,78848.9,0.0,0.93019,4e-05,10.40592]
[1776884473386,44.27,78859.43,0.0,0.9306,4e-05,10.35981]
[1776884476407,44.27,78867.76,0.0,0.93095,4e-05,10.32054]
[1776884478430,44.27,78874.64,0.0,0.93122,4e-05,10.29012]
[1776884479428,44.26,78880.26,0.0,0.93145,4e-05,10.26449]
[1776884481442,44.26,78874.08,0.0,0.93123,4e-05,10.28986]
[1776884483456,44.26,78872.25,0.0,0.93117,4e-05,10.29637]
[1776884484463,44.26,78863.59,0.0,0.93084,4e-05,10.33309]
[1776884485470,44.26,78856.71,0.0,0.93058,4e-05,10.36212]
[1776884487484,44.24,78842.07,0.0,0.93008,4e-05,10.41782]
[1776884488491,44.24,78834.89,0.0,0.9298,4e-05,10.4481]
[1776884490505,44.24,78839.58,0.0,0.93,4e-05,10.42659]
[1776884491227,44.24,78839.58,0.0,0.93,4e-05,10.42659]
[1776884491512,44.24,78848.06,0.0,0.93035,4e-05,10.38658]
[1776884492519,44.22,78854.55,0.0,0.93068,4e-05,10.34971]
[1776884494687,44.22,78855.8,0.0,0.93073,4e-05,10.34353]
[1776884500575,44.21,78855.49,0.0,0.93076,4e-05,10.33959]
[1776884502572,44.2,78856.8,0.0,0.93082,4e-05,10.33317]
[1776884502702,44.2,78856.8,0.0,0.93082,4e-05,10.33317]
[1776884502756,44.2,78857.81,0.0,0.93087,4e-05,10.32805]
[1776884503713,44.2,78857.81,0.0,0.93087,4e-05,10.32805]
[1776884503948,44.2,78857.81,0.0,0.93087,4e-05,10.32805]
[1776884503795,44.2,78852.34,0.0,0.93066,4e-05,10.351]
[1776884504603,44.2,78847.85,0.0,0.93049,4e-05,10.37006]
[1776884506616,44.2,78845.04,0.0,0.93039,4e-05,10.38181]
[1776884506694,44.2,78845.04,0.0,0.93039,4e-05,10.38181]
[1776884506792,44.2,78843.65,0.0,0.93034,4e-05,10.38739]
[1776884509638,44.2,78839.08,0.0,0.93017,4e-05,10.40586]
[1776884510155,44.2,78839.08,0.0,0.93017,4e-05,10.40586]
[1776884510198,44.2,78839.08,0.0,0.93017,4e-05,10.40586]
[1776884510220,44.2,78839.08,0.0,0.93017,4e-05,10.40586]
[1776884510443,44.2,78839.08,0.0,0.93017,4e-05,10.40586]
[1776884510645,44.19,78840.67,0.0,0.93024,4e-05,10.39846]
[1776884514673,44.19,78846.04,0.0,0.93046,4e-05,10.37329]
[1776884515598,44.19,78846.04,0.0,0.93046,4e-05,10.37329]
[1776884515696,44.19,78846.04,0.0,0.93046,4e-05,10.37329]
[1776884515751,44.19,78856.82,0.0,0.93088,4e-05,10.32614]
[1776884516687,44.19,78859.6,0.0,0.93099,4e-05,10.31375]
[1776884518577,44.19,78857.5,0.0,0.93092,4e-05,10.32251]
[1776884518698,44.19,78857.5,0.0,0.93092,4e-05,10.32251]
[1776884518869,44.19,78857.5,0.0,0.93092,4e-05,10.32251]
[1776884518938,44.19,78857.5,0.0,0.93092,4e-05,10.32251]
[1776884518889,44.19,78857.66,0.0,0.93092,4e-05,10.32147]
[1776884521723,44.19,78863.97,0.0,0.93118,4e-05,10.29315]
[1776884522165,44.19,78863.97,0.0,0.93118,4e-05,10.29315]
[1776884522206,44.19,78863.97,0.0,0.93118,4e-05,10.29315]
[1776884527765,44.18,78866.89,0.0,0.93132,4e-05,10.27699]
[1776884529779,44.18,78874.25,0.0,0.93162,4e-05,10.24396]
[1776884532976,44.17,78878.43,0.0,0.93179,4e-05,10.22479]
[1776884533196,44.17,78878.6,0.0,0.9318,4e-05,10.22351]
[1776884534923,44.17,78879.03,0.0,0.93182,4e-05,10.22111]
[1776884534943,44.17,78879.03,0.0,0.93182,4e-05,10.22111]
[1776884535821,44.17,78876.78,0.0,0.93174,4e-05,10.22973]
[1776884536177,44.17,78876.78,0.0,0.93174,4e-05,10.22973]
[1776884536191,44.17,78876.78,0.0,0.93174,4e-05,10.22973]
[1776884538842,44.17,78881.48,0.0,0.93194,4e-05,10.20782]
[1776884539468,44.17,78881.48,0.0,0.93194,4e-05,10.20782]
[1776884539694,44.17,78881.48,0.0,0.93194,4e-05,10.20782]
[1776884539849,44.17,78881.36,0.0,0.93194,4e-05,10.2078]
[1776884541810,44.16,78885.34,0.0,0.93209,4e-05,10.19014]
[1776884541940,44.16,78885.34,0.0,0.93209,4e-05,10.19014]
[1776884546541,44.16,78885.52,0.0,0.93212,4e-05,10.18677]
[1776884546695,44.16,78885.52,0.0,0.93212,4e-05,10.18677]
[1776884547342,44.16,78884.98,0.0,0.93211,4e-05,10.18859]
[1776884547443,44.16,78884.98,0.0,0.93211,4e-05,10.18859]
[1776884547905,44.16,78883.53,0.0,0.93205,4e-05,10.19432]
[1776884551932,44.15,78879.81,0.0,0.93195,4e-05,10.20503]
[1776884554043,44.15,78882.25,0.0,0.93205,4e-05,10.19343]
[1776884554198,44.15,78882.25,0.0,0.93205,4e-05,10.19343]
[1776884558982,44.14,78890.98,0.0,0.93241,4e-05,10.15292]
[1776884559424,44.14,78890.98,0.0,0.93241,4e-05,10.15292]
[1776884559439,44.14,78890.98,0.0,0.93241,4e-05,10.15292]
[1776884559989,44.14,78900.06,0.0,0.93276,4e-05,10.11309]
[1776884560996,44.14,78906.87,0.0,0.93303,4e-05,10.08312]
[1776884563625,44.14,78906.72,0.0,0.93304,4e-05,10.08222]
[1776884563689,44.14,78906.72,0.0,0.93304,4e-05,10.08222]
[1776884564017,44.14,78904.82,0.0,0.93297,4e-05,10.08958]
[1776884565025,44.14,78912.99,0.0,0.93329,4e-05,10.05386]
[1776884566823,44.13,78917.12,0.0,0.93345,4e-05,10.03549]
[1776884566943,44.13,78917.12,0.0,0.93345,4e-05,10.03549]
[1776884570064,44.13,78925.18,0.0,0.93378,4e-05,9.99832]
[1776884571295,44.13,78925.18,0.0,0.93378,4e-05,9.99832]
[1776884571436,44.13,78925.18,0.0,0.93378,4e-05,9.99832]
[1776884571479,44.13,78925.18,0.0,0.93378,4e-05,9.99832]
[1776884571691,44.13,78925.18,0.0,0.93378,4e-05,9.99832]
[1776884571792,44.13,78927.37,0.0,0.93386,4e-05,9.98854]
[1776884573094,44.13,78932.21,0.0,0.93404,4e-05,9.96777]
[1776884574667,44.13,78932.21,0.0,0.93404,4e-05,9.96777]
[1776884575111,44.13,78951.2,0.0,0.93476,4e-05,9.88646]
[1776884576118,44.12,78956.11,0.0,0.93494,4e-05,9.86523]
[1776884578165,44.12,78954.38,0.0,0.93488,4e-05,9.87212]
[1776884584836,44.12,78957.27,0.0,0.93501,4e-05,9.85738]
[1776884584938,44.12,78961.5,0.0,0.93517,4e-05,9.83873]
[1776884585181,44.12,78965.78,0.0,0.93533,4e-05,9.82067]
[1776884587391,44.12,78966.4,0.0,0.93536,4e-05,9.81771]
[1776884587448,44.12,78966.4,0.0,0.93536,4e-05,9.81771]
[1776884587471,44.12,78959.1,0.0,0.93509,4e-05,9.84818]
[1776884588202,44.12,78946.62,0.0,0.93463,4e-05,9.901]
[1776884589225,44.12,78946.62,0.0,0.93463,4e-05,9.901]
[1776884589448,44.12,78946.62,0.0,0.93463,4e-05,9.901]
[1776884589524,44.12,78941.6,0.0,0.93444,4e-05,9.92222]
[1776884590216,44.12,78933.34,0.0,0.93414,4e-05,9.95719]
[1776884592076,44.11,78930.03,0.0,0.93401,4e-05,9.97112]
[1776884592199,44.11,78930.03,0.0,0.93401,4e-05,9.97112]
[1776884592230,44.11,78928.91,0.0,0.93397,4e-05,9.97572]
[1776884594397,44.11,78927.17,0.0,0.93391,4e-05,9.98295]
[1776884594437,44.11,78927.17,0.0,0.93391,4e-05,9.98295]
[1776884596301,44.11,78925.32,0.0,0.93384,4e-05,9.99048]
[1776884596437,44.11,78925.32,0.0,0.93384,4e-05,9.99048]
[1776884596538,44.11,78920.49,0.0,0.93367,4e-05,10.01065]
[1776884597234,44.11,78920.49,0.0,0.93367,4e-05,10.01065]
[1776884597441,44.11,78920.49,0.0,0.93367,4e-05,10.01065]
[1776884597444,44.11,78920.63,0.0,0.93367,4e-05,10.01005]
[1776884600235,44.11,78921.81,0.0,0.93372,4e-05,10.0046]
[1776884600447,44.11,78921.81,0.0,0.93372,4e-05,10.0046]
[1776884604312,44.11,78921.5,0.0,0.93371,4e-05,10.00508]
[1776884604442,44.11,78921.5,0.0,0.93371,4e-05,10.00508]
[1776884604540,44.11,78921.21,0.0,0.93371,4e-05,10.00591]
[1776884610137,44.11,78923.03,0.0,0.93378,4e-05,9.9974]
[1776884610189,44.11,78923.03,0.0,0.93378,4e-05,9.9974]
[1776884612147,44.11,78921.84,0.0,0.93376,4e-05,9.99896]
[1776884612192,44.11,78921.84,0.0,0.93376,4e-05,9.99896]
[1776884612372,44.11,78913.17,0.0,0.93343,4e-05,10.03576]
[1776884613379,44.11,78908.66,0.0,0.93327,4e-05,10.05479]
[1776884614200,44.11,78908.66,0.0,0.93327,4e-05,10.05479]
[1776884616402,44.1,78893.56,0.0,0.9327,4e-05,10.11866]
[1776884618253,44.1,78890.66,0.0,0.93259,4e-05,10.1308]
[1776884618450,44.1,78890.66,0.0,0.93259,4e-05,10.1308]
[1776884618515,44.1,78891.36,0.0,0.93262,4e-05,10.12742]
[1776884622446,44.1,78870.35,0.0,0.93183,4e-05,10.21628]
[1776884623453,44.1,78862.92,0.0,0.93155,4e-05,10.24797]
[1776884624460,44.1,78856.44,0.0,0.9313,4e-05,10.27548]
[1776884625467,44.1,78851.02,0.0,0.9311,4e-05,10.29875]
[1776884627481,44.1,78853.35,0.0,0.93119,4e-05,10.28777]
[1776884631512,44.09,78845.86,0.0,0.93092,4e-05,10.31879]
[1776884635035,44.09,78845.64,0.0,0.93091,4e-05,10.31918]
[1776884635040,44.09,78820.18,0.0,0.92992,4e-05,10.42966]
[1776884635543,44.09,78807.52,0.0,0.92943,4e-05,10.48429]
[1776884636550,44.09,78807.49,0.0,0.92944,4e-05,10.48355]
[1776884637812,44.09,78807.49,0.0,0.92944,4e-05,10.48355]
[1776884637908,44.08,78813.95,0.0,0.92971,4e-05,10.45338]
[1776884642593,44.08,78814.73,0.0,0.92978,4e-05,10.44544]
[1776884645615,44.07,78807.37,0.0,0.92951,4e-05,10.47499]
[1776884646624,44.07,78802.55,0.0,0.92933,4e-05,10.49517]
[1776884650652,44.06,78794.66,0.0,0.92904,4e-05,10.52718]
[1776884653679,44.06,78785.63,0.0,0.92869,4e-05,10.56507]
[1776884654685,44.06,78779.37,0.0,0.92845,4e-05,10.59197]
[1776884659585,44.05,78781.12,0.0,0.92854,4e-05,10.5815]
[1776884659691,44.05,78781.12,0.0,0.92854,4e-05,10.5815]
[1776884659721,44.05,78781.78,0.0,0.92858,4e-05,10.57792]
[1776884660728,44.05,78777.0,0.0,0.92839,4e-05,10.59831]
[1776884662742,44.05,78781.44,0.0,0.92858,4e-05,10.57738]
[1776884667777,44.04,78785.01,0.0,0.92875,4e-05,10.5584]
[1776884669793,44.04,78780.9,0.0,0.9286,4e-05,10.57524]
[1776884671807,44.04,78771.54,0.0,0.92826,4e-05,10.61198]
[1776884672814,44.03,78776.67,0.0,0.92847,4e-05,10.58866]
[1776884673821,44.03,78784.11,0.0,0.92877,4e-05,10.55524]
[1776884675841,44.03,78777.85,0.0,0.92853,4e-05,10.58155]
[1776884676848,44.03,78783.29,0.0,0.92875,4e-05,10.55695]
[1776884679422,44.03,78784.02,0.0,0.92879,4e-05,10.55251]
[1776884679695,44.03,78784.02,0.0,0.92879,4e-05,10.55251]
[1776884684540,44.0,78786.77,0.0,0.92902,4e-05,10.52681]
[1776884684695,44.0,78786.77,0.0,0.92902,4e-05,10.52681]
[1776884684907,44.0,78787.74,0.0,0.92907,4e-05,10.52199]
[1776884685914,44.0,78797.69,0.0,0.92947,4e-05,10.47776]
[1776884686921,44.0,78803.65,0.0,0.92971,4e-05,10.45116]
[1776884687928,44.0,78809.95,0.0,0.92996,4e-05,10.42315]
[1776884689942,43.99,78816.0,0.0,0.9302,4e-05,10.39593]
[1776884694977,43.99,78818.3,0.0,0.93031,4e-05,10.38411]
[1776884700019,43.99,78808.59,0.0,0.92994,4e-05,10.4247]
[1776884701027,43.99,78789.16,0.0,0.92918,4e-05,10.50944]
[1776884701673,43.99,78789.16,0.0,0.92918,4e-05,10.50944]
[1776884702031,43.98,78775.52,0.0,0.92864,4e-05,10.56889]
[1776884703039,43.98,78775.96,0.0,0.92866,4e-05,10.5663]
[1776884704537,43.98,78777.3,0.0,0.92872,4e-05,10.55975]
[1776884705053,43.98,78766.3,0.0,0.92829,4e-05,10.60762]
[1776884706060,43.98,78759.33,0.0,0.92801,4e-05,10.63771]
[1776884708074,43.98,78759.08,0.0,0.92802,4e-05,10.63726]
[1776884709081,43.97,78763.94,0.0,0.92822,4e-05,10.615]
[1776884712102,43.97,78756.32,0.0,0.92793,4e-05,10.64643]
[1776884715123,43.97,78761.05,0.0,0.92815,4e-05,10.62307]
[1776884716524,43.96,78760.02,0.0,0.92811,4e-05,10.62685]
[1776884716694,43.96,78760.02,0.0,0.92811,4e-05,10.62685]
[1776884717137,43.96,78759.88,0.0,0.92811,4e-05,10.62669]
[1776884718851,43.96,78761.17,0.0,0.92817,4e-05,10.6202]
[1776884718944,43.96,78761.17,0.0,0.92817,4e-05,10.6202]
[1776884722174,43.95,78748.92,0.0,0.9277,4e-05,10.67137]
[1776884723180,43.95,78733.06,0.0,0.92707,4e-05,10.74095]
[1776884724186,43.95,78729.06,0.0,0.92692,4e-05,10.7578]
[1776884727208,43.95,78738.42,0.0,0.92732,4e-05,10.71325]
[1776884728214,43.93,78745.43,0.0,0.92769,4e-05,10.67311]
[1776884732624,43.91,78744.51,0.0,0.92776,4e-05,10.664]
[1776884732712,43.91,78744.51,0.0,0.92776,4e-05,10.664]
[1776884732774,43.9,78747.47,0.0,0.92789,4e-05,10.64923]
[1776884734651,43.9,78747.96,0.0,0.92791,4e-05,10.64706]
[1776884734694,43.9,78747.96,0.0,0.92791,4e-05,10.64706]
[1776884739295,43.87,78752.4,0.0,0.92826,4e-05,10.60844]
[1776884740302,43.86,78761.79,0.0,0.92864,4e-05,10.56616]
[1776884741286,43.86,78761.79,0.0,0.92864,4e-05,10.56616]
[1776884741443,43.86,78761.79,0.0,0.92864,4e-05,10.56616]
[1776884741493,43.86,78764.81,0.0,0.92877,4e-05,10.55215]
[1776884743323,43.85,78758.47,0.0,0.92857,4e-05,10.57307]
[1776884745646,43.85,78755.25,0.0,0.92845,4e-05,10.58663]
[1776884745691,43.85,78755.25,0.0,0.92845,4e-05,10.58663]
[1776884747351,43.84,78760.72,0.0,0.92869,4e-05,10.56032]
[1776884748462,43.84,78775.83,0.0,0.9293,4e-05,10.49297]
[1776884749332,43.84,78775.83,0.0,0.9293,4e-05,10.49297]
[1776884749372,43.84,78848.16,0.0,0.93214,4e-05,10.17641]
[1776884750822,43.84,78848.16,0.0,0.93214,4e-05,10.17641]
[1776884750888,43.83,78853.9,0.0,0.93239,4e-05,10.14728]
[1776884752025,43.83,78853.9,0.0,0.93239,4e-05,10.14728]
[1776884752078,43.83,78848.34,0.0,0.93218,4e-05,10.17088]
[1776884755413,43.83,78839.26,0.0,0.93185,4e-05,10.20884]
[1776884757427,43.83,78834.68,0.0,0.93168,4e-05,10.22768]
[1776884758561,43.83,78834.68,0.0,0.93168,4e-05,10.22768]
[1776884758595,43.83,78834.73,0.0,0.93168,4e-05,10.22691]
[1776884760448,43.82,78838.89,0.0,0.93185,4e-05,10.20776]
[1776884762697,43.82,78835.51,0.0,0.93173,4e-05,10.22192]
[1776884762801,43.82,78830.82,0.0,0.93155,4e-05,10.24177]
[1776884763471,43.82,78821.01,0.0,0.93117,4e-05,10.28393]
[1776884764478,43.82,78816.75,0.0,0.93101,4e-05,10.30189]
[1776884765485,43.82,78820.85,0.0,0.93118,4e-05,10.28336]
[1776884767499,43.82,78826.23,0.0,0.93138,4e-05,10.26032]
[1776884770713,43.82,78829.34,0.0,0.9315,4e-05,10.24726]
[1776884770957,43.82,78829.34,0.0,0.9315,4e-05,10.24726]
[1776884771038,43.82,78837.96,0.0,0.93183,4e-05,10.21038]
[1776884771527,43.82,78831.18,0.0,0.93157,4e-05,10.23985]
[1776884772534,43.82,78825.84,0.0,0.93136,4e-05,10.26337]
[1776884775555,43.82,78829.45,0.0,0.93149,4e-05,10.24843]
[1776884780590,43.83,78833.15,0.0,0.93162,4e-05,10.23377]
[1776884781448,43.83,78833.15,0.0,0.93162,4e-05,10.23377]
[1776884781597,43.83,78829.78,0.0,0.93149,4e-05,10.24875]
[1776884782604,43.83,78826.81,0.0,0.93137,4e-05,10.26198]
[1776884787638,43.83,78826.75,0.0,0.93136,4e-05,10.26366]
[1776884788389,43.83,78826.75,0.0,0.93136,4e-05,10.26366]
[1776884788646,43.83,78820.47,0.0,0.93111,4e-05,10.29132]
[1776884791667,43.83,78812.87,0.0,0.93082,4e-05,10.32203]
[1776884793681,43.83,78807.6,0.0,0.93062,4e-05,10.34544]
[1776884795695,43.83,78812.65,0.0,0.93081,4e-05,10.3237]
[1776884800729,43.84,78811.69,0.0,0.93076,4e-05,10.32885]
[1776884801737,43.84,78808.44,0.0,0.93063,4e-05,10.34327]
[1776884803751,43.84,78805.4,0.0,0.93051,4e-05,10.35692]
[1776884805764,43.84,78810.15,0.0,0.9307,4e-05,10.33646]
[1776884806772,43.84,78815.15,0.0,0.93089,4e-05,10.31478]
[1776884808697,43.84,78816.24,0.0,0.93093,4e-05,10.3102]
[1776884811444,43.84,78819.95,0.0,0.93107,4e-05,10.29431]
[1776884811807,43.84,78818.79,0.0,0.93103,4e-05,10.29962]
[1776884813821,43.84,78815.08,0.0,0.93088,4e-05,10.31631]
[1776884814698,43.84,78815.08,0.0,0.93088,4e-05,10.31631]
[1776884814827,43.84,78814.97,0.0,0.93087,4e-05,10.31704]
[1776884817849,43.84,78818.77,0.0,0.93101,4e-05,10.30096]
[1776884820870,43.84,78814.56,0.0,0.93085,4e-05,10.31992]
[1776884821877,43.84,78810.01,0.0,0.93066,4e-05,10.34006]
[1776884822884,43.84,78807.7,0.0,0.93057,4e-05,10.35059]
[1776884825905,43.85,78792.04,0.0,0.92995,4e-05,10.4199]
[1776884826923,43.85,78783.91,0.0,0.92962,4e-05,10.45612]
[1776884827929,43.85,78768.23,0.0,0.92899,4e-05,10.52554]
[1776884829317,43.85,78768.23,0.0,0.92899,4e-05,10.52554]
[1776884828936,43.85,78764.24,0.0,0.92884,4e-05,10.54299]
[1776884829943,43.85,78763.23,0.0,0.9288,4e-05,10.54727]
[1776884832074,43.85,78762.9,0.0,0.92878,4e-05,10.54892]
[1776884832093,43.85,78759.52,0.0,0.92865,4e-05,10.56405]
[1776884834978,43.85,78762.51,0.0,0.92876,4e-05,10.55136]
[1776884836570,43.85,78764.81,0.0,0.92885,4e-05,10.5414]
[1776884836991,43.85,78773.67,0.0,0.9292,4e-05,10.50253]
[1776884837998,43.85,78781.21,0.0,0.9295,4e-05,10.46961]
[1776884839006,43.85,78783.73,0.0,0.9296,4e-05,10.45886]
[1776884842028,43.85,78780.67,0.0,0.92947,4e-05,10.47339]
[1776884845049,43.85,78785.04,0.0,0.92963,4e-05,10.4552]
[1776884846056,43.86,78792.88,0.0,0.92994,4e-05,10.42114]
[1776884847063,43.86,78796.43,0.0,0.93007,4e-05,10.40599]
[1776884850090,43.86,78802.16,0.0,0.93029,4e-05,10.38222]
[1776884851094,43.86,78790.79,0.0,0.92986,4e-05,10.42895]
[1776884852101,43.86,78789.71,0.0,0.92982,4e-05,10.43367]
[1776884856130,43.86,78782.32,0.0,0.92951,4e-05,10.46763]
[1776884857137,43.86,78776.38,0.0,0.92927,4e-05,10.49408]
[1776884862173,43.86,78777.5,0.0,0.9293,4e-05,10.49046]
[1776884867208,43.87,78784.13,0.0,0.92955,4e-05,10.46275]
[1776884868215,43.87,78788.16,0.0,0.92971,4e-05,10.44538]
[1776884871236,43.87,78791.29,0.0,0.92983,4e-05,10.43277]
[1776884873250,43.87,78794.79,0.0,0.92996,4e-05,10.41782]
[1776884874257,43.87,78805.67,0.0,0.93039,4e-05,10.37022]
[1776884875264,43.87,78808.08,0.0,0.93048,4e-05,10.35981]
[1776884877284,43.87,78802.37,0.0,0.93025,4e-05,10.38508]
[1776884878290,43.87,78796.31,0.0,0.93001,4e-05,10.41209]
[1776884881191,43.87,78794.48,0.0,0.92993,4e-05,10.42094]
[1776884881311,43.88,78796.14,0.0,0.92999,4e-05,10.41406]
[1776884886346,43.88,78797.34,0.0,0.93002,4e-05,10.41081]
[1776884887063,43.88,78797.34,0.0,0.93002,4e-05,10.41081]
[1776884887190,43.88,78797.34,0.0,0.93002,4e-05,10.41081]
[1776884887353,43.88,78796.75,0.0,0.93,4e-05,10.4138]
[1776884892388,43.88,78798.25,0.0,0.93004,4e-05,10.40921]
[1776884894360,43.88,78798.25,0.0,0.93004,4e-05,10.40921]
[1776884894438,43.89,78798.66,0.0,0.93005,4e-05,10.40822]
[1776884901032,43.89,78797.85,0.0,0.93,4e-05,10.41372]
[1776884901204,43.89,78797.85,0.0,0.93,4e-05,10.41372]
[1776884901305,43.89,78798.81,0.0,0.93003,4e-05,10.4103]
[1776884906190,43.89,78799.08,0.0,0.93003,4e-05,10.4103]
[1776884906239,43.89,78799.08,0.0,0.93003,4e-05,10.4103]
[1776884906278,43.9,78799.08,0.0,0.93002,4e-05,10.41108]
[1776884906445,43.9,78799.08,0.0,0.93002,4e-05,10.41108]
[1776884911523,43.9,78800.39,0.0,0.93008,4e-05,10.40412]
[1776884913339,43.9,78800.39,0.0,0.93008,4e-05,10.40412]
[1776884913391,43.9,78800.39,0.0,0.93008,4e-05,10.40412]
[1776884913442,43.9,78800.79,0.0,0.93009,4e-05,10.40276]
[1776884913537,43.9,78801.08,0.0,0.9301,4e-05,10.40188]
[1776884918571,43.9,78800.68,0.0,0.93007,4e-05,10.40555]
[1776884924371,43.91,78799.41,0.0,0.93001,4e-05,10.41223]
[1776884924447,43.91,78799.41,0.0,0.93001,4e-05,10.41223]
[1776884924614,43.91,78794.29,0.0,0.92979,4e-05,10.43575]
[1776884925621,43.91,78778.63,0.0,0.92917,4e-05,10.50488]
[1776884926628,43.91,78779.38,0.0,0.9292,4e-05,10.50179]
[1776884929649,43.91,78788.67,0.0,0.92956,4e-05,10.46165]
[1776884931507,43.91,78788.86,0.0,0.92957,4e-05,10.46111]
[1776884931670,43.91,78786.15,0.0,0.92946,4e-05,10.4733]
[1776884932673,43.91,78756.92,0.0,0.92829,4e-05,10.60244]
[1776884933680,43.91,78748.44,0.0,0.92794,4e-05,10.64005]
[1776884935277,43.91,78747.58,0.0,0.92791,4e-05,10.64386]
[1776884939205,43.91,78748.57,0.0,0.92795,4e-05,10.63948]
[1776884939723,43.91,78742.79,0.0,0.92772,4e-05,10.66508]
[1776884944759,43.91,78746.9,0.0,0.92788,4e-05,10.64661]
[1776884949784,43.91,78743.78,0.0,0.92776,4e-05,10.66021]
[1776884949840,43.91,78743.78,0.0,0.92776,4e-05,10.66021]
[1776884949945,43.91,78743.78,0.0,0.92776,4e-05,10.66021]
[1776884950038,43.91,78744.68,0.0,0.9278,4e-05,10.65606]
[1776884955836,43.91,78747.08,0.0,0.9279,4e-05,10.64503]
[1776884958594,43.91,78748.45,0.0,0.92795,4e-05,10.63882]
[1776884958694,43.91,78748.45,0.0,0.92795,4e-05,10.63882]
[1776884958744,43.91,78748.45,0.0,0.92795,4e-05,10.63882]
[1776884958939,43.91,78748.45,0.0,0.92795,4e-05,10.63882]
[1776884958952,43.91,78747.38,0.0,0.92791,4e-05,10.6435]
[1776884963892,43.91,78752.56,0.0,0.92812,4e-05,10.62025]
[1776884964900,43.91,78765.62,0.0,0.92865,4e-05,10.56245]
[1776884965905,43.91,78772.26,0.0,0.92891,4e-05,10.53313]
[1776884966912,43.91,78771.12,0.0,0.92887,4e-05,10.53822]
[1776884967920,43.91,78763.92,0.0,0.92858,4e-05,10.57012]
[1776884969824,43.91,78761.04,0.0,0.92846,4e-05,10.58296]
[1776884969941,43.91,78761.04,0.0,0.92846,4e-05,10.58296]
[1776884971947,43.91,78753.56,0.0,0.92818,4e-05,10.61299]
[1776884973608,43.91,78752.63,0.0,0.92814,4e-05,10.61711]
[1776884973694,43.91,78752.63,0.0,0.92814,4e-05,10.61711]
[1776884973962,43.91,78752.73,0.0,0.92815,4e-05,10.61666]
[1776884978997,43.91,78756.05,0.0,0.92828,4e-05,10.60187]
[1776884980327,43.91,78756.05,0.0,0.92828,4e-05,10.60187]
[1776884980383,43.91,78756.05,0.0,0.92828,4e-05,10.60187]
[1776884980439,43.91,78756.05,0.0,0.92828,4e-05,10.60187]
[1776884980428,43.91,78759.48,0.0,0.92842,4e-05,10.58669]
[1776884986048,43.91,78758.4,0.0,0.92837,4e-05,10.59167]
[1776884988478,43.91,78758.29,0.0,0.92837,4e-05,10.59225]
[1776884988559,43.91,78758.34,0.0,0.92837,4e-05,10.59209]
[1776884988696,43.91,78758.34,0.0,0.92837,4e-05,10.59209]
[1776884989069,43.91,78758.66,0.0,0.92838,4e-05,10.59073]
[1776884993856,43.91,78761.34,0.0,0.92849,4e-05,10.57917]
[1776884993909,43.91,78761.34,0.0,0.92849,4e-05,10.57917]
[1776884993940,43.91,78761.34,0.0,0.92849,4e-05,10.57917]
[1776884994104,43.91,78761.39,0.0,0.92849,4e-05,10.57904]
[1776884997126,43.91,78770.09,0.0,0.92883,4e-05,10.54094]
[1776884998135,43.91,78776.74,0.0,0.9291,4e-05,10.5118]
[1776884999140,43.91,78783.83,0.0,0.92938,4e-05,10.48082]
[1776885001154,43.91,78790.19,0.0,0.92963,4e-05,10.45342]
[1776885002161,43.92,78784.35,0.0,0.92939,4e-05,10.47938]
[1776885004671,43.92,78781.09,0.0,0.92926,4e-05,10.49422]
[1776885004696,43.92,78781.09,0.0,0.92926,4e-05,10.49422]
[1776885004737,43.92,78781.09,0.0,0.92926,4e-05,10.49422]
[1776885004940,43.92,78781.09,0.0,0.92926,4e-05,10.49422]
[1776885005182,43.92,78783.55,0.0,0.92935,4e-05,10.48366]
[1776885008204,43.92,78789.28,0.0,0.92957,4e-05,10.45934]
[1776885010829,43.92,78792.43,0.0,0.92969,4e-05,10.44614]
[1776885010941,43.92,78792.43,0.0,0.92969,4e-05,10.44614]
[1776885014502,43.92,78789.84,0.0,0.92958,4e-05,10.45846]
[1776885014550,43.92,78788.81,0.0,0.92954,4e-05,10.46328]
[1776885014694,43.92,78788.81,0.0,0.92954,4e-05,10.46328]
[1776885015253,43.92,78790.12,0.0,0.92959,4e-05,10.45781]
[1776885020288,43.93,78789.42,0.0,0.92955,4e-05,10.46227]
[1776885020813,43.93,78789.42,0.0,0.92955,4e-05,10.46227]
[1776885020818,43.93,78789.42,0.0,0.92955,4e-05,10.46227]
[1776885020939,43.93,78789.42,0.0,0.92955,4e-05,10.46227]
[1776885021295,43.93,78788.87,0.0,0.92952,4e-05,10.46495]
[1776885022302,43.93,78781.52,0.0,0.92923,4e-05,10.49752]
[1776885023402,43.93,78781.52,0.0,0.92923,4e-05,10.49752]
[1776885023448,43.93,78781.52,0.0,0.92923,4e-05,10.49752]
[1776885023465,43.93,78780.91,0.0,0.9292,4e-05,10.50041]
[1776885024315,43.93,78786.09,0.0,0.92941,4e-05,10.47786]
[1776885026330,43.93,78790.99,0.0,0.9296,4e-05,10.45686]
[1776885031260,43.93,78790.65,0.0,0.92957,4e-05,10.45946]
[1776885031275,43.93,78790.65,0.0,0.92957,4e-05,10.45946]
[1776885031441,43.93,78790.65,0.0,0.92957,4e-05,10.45946]
[1776885031456,43.93,78790.88,0.0,0.9296,4e-05,10.45553]
[1776885033379,43.93,78783.59,0.0,0.92931,4e-05,10.48805]
[1776885036650,43.93,78786.91,0.0,0.92943,4e-05,10.47414]
[1776885036699,43.93,78786.91,0.0,0.92943,4e-05,10.47414]
[1776885036814,43.93,78786.91,0.0,0.92943,4e-05,10.47414]
[1776885036941,43.93,78786.91,0.0,0.92943,4e-05,10.47414]
[1776885037407,43.93,78785.11,0.0,0.92936,4e-05,10.4823]
[1776885042442,43.94,78795.41,0.0,0.92975,4e-05,10.43832]
[1776885042625,43.94,78795.41,0.0,0.92975,4e-05,10.43832]
[1776885042690,43.94,78795.41,0.0,0.92975,4e-05,10.43832]
[1776885048485,43.94,78799.05,0.0,0.92988,4e-05,10.42444]
[1776885050255,43.94,78797.54,0.0,0.92982,4e-05,10.4314]
[1776885050423,43.94,78797.54,0.0,0.92982,4e-05,10.4314]
[1776885050437,43.94,78797.54,0.0,0.92982,4e-05,10.4314]
[1776885050500,43.94,78795.58,0.0,0.92974,4e-05,10.44032]
[1776885053522,43.94,78787.7,0.0,0.92942,4e-05,10.47582]
[1776885053956,43.94,78787.7,0.0,0.92942,4e-05,10.47582]
[1776885054191,43.94,78787.7,0.0,0.92942,4e-05,10.47582]
[1776885054261,43.94,78787.7,0.0,0.92942,4e-05,10.47582]
[1776885054444,43.94,78787.7,0.0,0.92942,4e-05,10.47582]
[1776885054528,43.94,78784.49,0.0,0.92929,4e-05,10.49018]
[1776885057445,43.95,78785.69,0.0,0.92933,4e-05,10.48537]
[1776885057689,43.95,78788.75,0.0,0.92945,4e-05,10.47217]
[1776885060519,43.95,78789.38,0.0,0.92947,4e-05,10.46992]
[1776885060566,43.95,78789.38,0.0,0.92947,4e-05,10.46992]
[1776885060571,43.95,78794.27,0.0,0.92966,4e-05,10.44872]
[1776885060690,43.95,78794.27,0.0,0.92966,4e-05,10.44872]
[1776885065181,43.95,78792.73,0.0,0.92959,4e-05,10.45635]
[1776885065200,43.95,78792.73,0.0,0.92959,4e-05,10.45635]
[1776885065283,43.95,78792.73,0.0,0.92959,4e-05,10.45635]
[1776885065441,43.95,78792.73,0.0,0.92959,4e-05,10.45635]
[1776885065541,43.95,78793.84,0.0,0.92963,4e-05,10.45204]
[1776885069536,43.95,78796.17,0.0,0.92972,4e-05,10.44238]
[1776885069694,43.95,78799.11,0.0,0.92983,4e-05,10.43009]
[1776885073597,43.95,78797.1,0.0,0.92974,4e-05,10.4398]
[1776885073690,43.95,78797.1,0.0,0.92974,4e-05,10.4398]
[1776885075286,43.96,78796.32,0.0,0.92971,4e-05,10.44351]
[1776885075437,43.96,78796.32,0.0,0.92971,4e-05,10.44351]
[1776885075539,43.96,78794.15,0.0,0.92962,4e-05,10.45358]
[1776885077006,43.96,78794.72,0.0,0.92964,4e-05,10.45108]
[1776885077195,43.96,78794.72,0.0,0.92964,4e-05,10.45108]
[1776885077266,43.96,78789.45,0.0,0.92943,4e-05,10.47471]
[1776885080667,43.96,78790.69,0.0,0.92947,4e-05,10.46972]
[1776885080701,43.96,78790.69,0.0,0.92947,4e-05,10.46972]
[1776885081084,43.96,78790.69,0.0,0.92947,4e-05,10.46972]
[1776885081194,43.96,78790.69,0.0,0.92947,4e-05,10.46972]
[1776885081248,43.96,78794.7,0.0,0.92963,4e-05,10.45266]
[1776885081722,43.96,78802.01,0.0,0.92992,4e-05,10.42063]
[1776885082729,43.96,78808.11,0.0,0.93015,4e-05,10.39428]
[1776885083736,43.96,78815.82,0.0,0.93045,4e-05,10.36097]
[1776885085546,43.96,78815.82,0.0,0.93045,4e-05,10.36097]
[1776885085584,43.96,78816.57,0.0,0.93048,4e-05,10.35857]
[1776885085692,43.96,78816.57,0.0,0.93048,4e-05,10.35857]
[1776885086340,43.96,78816.57,0.0,0.93048,4e-05,10.35857]
[1776885086440,43.96,78816.57,0.0,0.93048,4e-05,10.35857]
[1776885086444,43.96,78815.29,0.0,0.93042,4e-05,10.36459]
[1776885091792,43.97,78814.2,0.0,0.93038,4e-05,10.36833]
[1776885095644,43.97,78813.69,0.0,0.93035,4e-05,10.37185]
[1776885095691,43.97,78813.69,0.0,0.93035,4e-05,10.37185]
[1776885099362,43.97,78814.18,0.0,0.93036,4e-05,10.37101]
[1776885099445,43.97,78814.18,0.0,0.93036,4e-05,10.37101]
[1776885099518,43.97,78812.09,0.0,0.93027,4e-05,10.38098]
[1776885100160,43.97,78812.09,0.0,0.93027,4e-05,10.38098]
[1776885100198,43.97,78812.09,0.0,0.93027,4e-05,10.38098]
[1776885103254,43.98,78813.32,0.0,0.93031,4e-05,10.37643]
[1776885103445,43.98,78813.32,0.0,0.93031,4e-05,10.37643]
[1776885103481,43.98,78809.21,0.0,0.93014,4e-05,10.3952]
[1776885103691,43.98,78809.21,0.0,0.93014,4e-05,10.3952]
[1776885108910,43.98,78806.76,0.0,0.93003,4e-05,10.40776]
[1776885113893,43.98,78807.15,0.0,0.93003,4e-05,10.40751]
[1776885113941,43.98,78807.15,0.0,0.93003,4e-05,10.40751]
[1776885115960,43.99,78813.63,0.0,0.93027,4e-05,10.3803]
[1776885117508,43.99,78813.63,0.0,0.93027,4e-05,10.3803]
[1776885117629,43.99,78813.63,0.0,0.93027,4e-05,10.3803]
[1776885117699,43.99,78812.28,0.0,0.93021,4e-05,10.387]
[1776885117974,43.99,78809.97,0.0,0.93012,4e-05,10.39709]
[1776885121303,43.99,78806.4,0.0,0.92998,4e-05,10.41345]
[1776885121444,43.99,78806.4,0.0,0.92998,4e-05,10.41345]
[1776885121544,43.99,78806.37,0.0,0.92997,4e-05,10.4143]
[1776885124350,43.99,78807.43,0.0,0.93001,4e-05,10.41002]
[1776885124440,43.99,78807.43,0.0,0.93001,4e-05,10.41002]
[1776885130062,44.0,78810.98,0.0,0.93012,4e-05,10.39714]
[1776885133407,44.0,78811.04,0.0,0.93012,4e-05,10.39763]
[1776885133440,44.0,78811.04,0.0,0.93012,4e-05,10.39763]
[1776885133802,44.0,78811.73,0.0,0.93014,4e-05,10.39537]
[1776885133941,44.0,78811.73,0.0,0.93014,4e-05,10.39537]
[1776885134089,44.0,78811.62,0.0,0.93014,4e-05,10.39585]
[1776885135097,44.0,78816.69,0.0,0.93033,4e-05,10.3741]
[1776885136104,44.0,78828.49,0.0,0.93079,4e-05,10.32306]
[1776885137109,44.0,78828.49,0.0,0.93079,4e-05,10.32306]
[1776885138118,44.0,78828.47,0.0,0.93078,4e-05,10.32406]
[1776885139045,44.0,78828.47,0.0,0.93078,4e-05,10.32406]
[1776885141659,44.01,78827.77,0.0,0.93074,4e-05,10.32857]
[1776885141694,44.01,78827.77,0.0,0.93074,4e-05,10.32857]
[1776885142145,44.01,78826.97,0.0,0.93071,4e-05,10.33253]
[1776885144619,44.01,78827.37,0.0,0.93072,4e-05,10.33127]
[1776885144690,44.01,78829.48,0.0,0.93079,4e-05,10.32257]
[1776885147181,44.01,78835.83,0.0,0.93103,4e-05,10.29644]
[1776885148777,44.01,78837.73,0.0,0.9311,4e-05,10.2887]
[1776885148937,44.01,78837.73,0.0,0.9311,4e-05,10.2887]
[1776885149471,44.01,78837.73,0.0,0.9311,4e-05,10.2887]
[1776885149572,44.02,78839.48,0.0,0.93116,4e-05,10.28218]
[1776885149690,44.02,78839.48,0.0,0.93116,4e-05,10.28218]
[1776885153393,44.02,78843.99,0.0,0.93134,4e-05,10.26057]
[1776885153441,44.02,78843.99,0.0,0.93134,4e-05,10.26057]
[1776885159267,44.03,78846.98,0.0,0.93142,4e-05,10.25238]
[1776885159743,44.03,78846.98,0.0,0.93142,4e-05,10.25238]
[1776885159939,44.03,78846.98,0.0,0.93142,4e-05,10.25238]
[1776885160188,44.03,78846.98,0.0,0.93142,4e-05,10.25238]
[1776885160441,44.03,78846.98,0.0,0.93142,4e-05,10.25238]
[1776885160514,44.03,78846.46,0.0,0.93139,4e-05,10.25524]
[1776885165141,44.03,78845.26,0.0,0.93132,4e-05,10.26282]
[1776885165193,44.03,78845.26,0.0,0.93132,4e-05,10.26282]
[1776885169151,44.04,78844.26,0.0,0.93126,4e-05,10.2695]
[1776885169337,44.04,78836.42,0.0,0.93095,4e-05,10.3041]
[1776885170354,44.04,78830.65,0.0,0.93073,4e-05,10.3297]
[1776885170847,44.04,78830.65,0.0,0.93073,4e-05,10.3297]
[1776885171356,44.04,78818.62,0.0,0.93025,4e-05,10.38208]
[1776885172363,44.04,78818.02,0.0,0.93022,4e-05,10.38557]
[1776885174403,44.04,78817.63,0.0,0.93021,4e-05,10.38766]
[1776885177411,44.05,78811.19,0.0,0.92994,4e-05,10.41721]
[1776885179417,44.05,78816.91,0.0,0.93016,4e-05,10.39293]
[1776885180443,44.05,78816.91,0.0,0.93016,4e-05,10.39293]
[1776885185173,44.05,78814.62,0.0,0.93005,4e-05,10.40473]
[1776885185195,44.05,78814.62,0.0,0.93005,4e-05,10.40473]
[1776885185460,44.05,78817.03,0.0,0.93014,4e-05,10.39455]
[1776885185867,44.05,78817.03,0.0,0.93014,4e-05,10.39455]
[1776885185937,44.05,78817.03,0.0,0.93014,4e-05,10.39455]
[1776885187474,44.05,78824.76,0.0,0.93044,4e-05,10.36159]
[1776885188453,44.05,78824.76,0.0,0.93044,4e-05,10.36159]
[1776885188693,44.05,78824.76,0.0,0.93044,4e-05,10.36159]
[1776885188481,44.05,78828.72,0.0,0.93059,4e-05,10.34476]
[1776885188917,44.05,78828.72,0.0,0.93059,4e-05,10.34476]
[1776885188943,44.05,78828.72,0.0,0.93059,4e-05,10.34476]
[1776885190495,44.06,78834.12,0.0,0.9308,4e-05,10.32213]
[1776885192663,44.06,78835.17,0.0,0.93083,4e-05,10.31803]
[1776885192693,44.06,78835.17,0.0,0.93083,4e-05,10.31803]
[1776885193222,44.06,78836.71,0.0,0.93089,4e-05,10.31181]
[1776885193437,44.06,78836.71,0.0,0.93089,4e-05,10.31181]
[1776885193516,44.06,78835.42,0.0,0.93083,4e-05,10.31789]
[1776885197414,44.06,78833.66,0.0,0.93075,4e-05,10.32692]
[1776885197442,44.06,78833.66,0.0,0.93075,4e-05,10.32692]
[1776885197691,44.06,78833.66,0.0,0.93075,4e-05,10.32692]
[1776885197544,44.06,78833.96,0.0,0.93076,4e-05,10.32606]
[1776885197935,44.06,78833.96,0.0,0.93076,4e-05,10.32606]
[1776885200565,44.06,78839.56,0.0,0.93097,4e-05,10.3031]
[1776885201392,44.06,78839.56,0.0,0.93097,4e-05,10.3031]
[1776885201436,44.06,78839.56,0.0,0.93097,4e-05,10.3031]
[1776885201572,44.07,78840.22,0.0,0.93099,4e-05,10.30072]
[1776885201962,44.07,78840.22,0.0,0.93099,4e-05,10.30072]
[1776885202188,44.07,78840.22,0.0,0.93099,4e-05,10.30072]
[1776885207614,44.07,78837.8,0.0,0.93087,4e-05,10.31415]
[1776885208545,44.07,78837.8,0.0,0.93087,4e-05,10.31415]
[1776885208696,44.07,78837.8,0.0,0.93087,4e-05,10.31415]
[1776885208700,44.07,78831.83,0.0,0.93063,4e-05,10.34057]
[1776885209572,44.07,78831.83,0.0,0.93063,4e-05,10.34057]
[1776885209688,44.07,78831.83,0.0,0.93063,4e-05,10.34057]
[1776885216084,44.08,78831.63,0.0,0.93061,4e-05,10.34154]
[1776885216195,44.08,78831.63,0.0,0.93061,4e-05,10.34154]
[1776885216679,44.08,78831.44,0.0,0.9306,4e-05,10.34283]
[1776885216906,44.08,78831.44,0.0,0.9306,4e-05,10.34283]
[1776885216943,44.08,78831.44,0.0,0.9306,4e-05,10.34283]
[1776885220183,44.08,78831.1,0.0,0.93058,4e-05,10.34569]
[1776885220444,44.08,78831.1,0.0,0.93058,4e-05,10.34569]
[1776885220706,44.08,78832.22,0.0,0.93062,4e-05,10.34129]
[1776885222133,44.08,78835.31,0.0,0.93073,4e-05,10.32835]
[1776885222191,44.08,78835.31,0.0,0.93073,4e-05,10.32835]
[1776885227369,44.09,78836.66,0.0,0.93076,4e-05,10.32502]
[1776885227438,44.09,78836.66,0.0,0.93076,4e-05,10.32502]
[1776885227525,44.09,78836.66,0.0,0.93076,4e-05,10.32554]
[1776885228192,44.09,78836.66,0.0,0.93076,4e-05,10.32554]
[1776885228439,44.09,78836.66,0.0,0.93076,4e-05,10.32554]
[1776885233798,44.1,78837.42,0.0,0.93076,4e-05,10.3254]
[1776885235600,44.1,78837.42,0.0,0.93076,4e-05,10.3254]
[1776885235696,44.1,78837.42,0.0,0.93076,4e-05,10.3254]
[1776885235701,44.1,78844.1,0.0,0.93101,4e-05,10.29752]
[1776885235812,44.1,78851.8,0.0,0.93131,4e-05,10.26417]
[1776885238314,44.1,78854.15,0.0,0.9314,4e-05,10.25464]
[1776885238405,44.1,78854.15,0.0,0.9314,4e-05,10.25464]
[1776885240847,44.11,78862.17,0.0,0.93168,4e-05,10.22259]
[1776885242861,44.13,78864.25,0.0,0.93164,4e-05,10.22765]
[1776885243868,44.15,78859.19,0.0,0.93139,4e-05,10.25641]
[1776885245806,44.16,78856.87,0.0,0.93124,4e-05,10.27286]
[1776885245938,44.16,78856.87,0.0,0.93124,4e-05,10.27286]
[1776885245985,44.16,78855.51,0.0,0.93118,4e-05,10.27936]
[1776885247754,44.16,78855.51,0.0,0.93118,4e-05,10.27936]
[1776885247941,44.16,78852.3,0.0,0.93105,4e-05,10.29445]
[1776885253938,44.17,78852.02,0.0,0.93101,4e-05,10.29922]
[1776885258972,44.18,78851.32,0.0,0.93095,4e-05,10.30523]
[1776885262152,44.18,78849.01,0.0,0.93085,4e-05,10.31643]
[1776885262196,44.18,78849.01,0.0,0.93085,4e-05,10.31643]
[1776885262243,44.18,78848.33,0.0,0.93082,4e-05,10.31996]
[1776885263325,44.18,78848.33,0.0,0.93082,4e-05,10.31996]
[1776885263436,44.18,78848.33,0.0,0.93082,4e-05,10.31996]
[1776885269324,44.19,78847.74,0.0,0.93077,4e-05,10.32595]
[1776885269444,44.19,78847.74,0.0,0.93077,4e-05,10.32595]
[1776885269545,44.19,78849.29,0.0,0.93082,4e-05,10.32037]
[1776885270548,44.19,78849.29,0.0,0.93082,4e-05,10.32037]
[1776885270696,44.19,78849.29,0.0,0.93082,4e-05,10.32037]
[1776885276092,44.2,78846.22,0.0,0.93069,4e-05,10.33382]
[1776885278196,44.2,78846.16,0.0,0.93068,4e-05,10.33463]
[1776885278443,44.2,78846.16,0.0,0.93068,4e-05,10.33463]
[1776885278479,44.2,78846.57,0.0,0.93069,4e-05,10.33394]
[1776885279199,44.2,78846.57,0.0,0.93069,4e-05,10.33394]
[1776885279436,44.2,78846.57,0.0,0.93069,4e-05,10.33394]
[1776885279537,44.2,78850.08,0.0,0.93082,4e-05,10.31931]
[1776885280125,44.2,78854.57,0.0,0.93099,4e-05,10.29987]
[1776885282139,44.2,78862.74,0.0,0.9313,4e-05,10.26576]
[1776885283146,44.2,78877.08,0.0,0.93185,4e-05,10.2046]
[1776885284153,44.21,78877.88,0.0,0.93187,4e-05,10.2019]
[1776885285069,44.21,78877.88,0.0,0.93187,4e-05,10.2019]
[1776885285198,44.21,78877.88,0.0,0.93187,4e-05,10.2019]
[1776885285298,44.21,78877.91,0.0,0.93187,4e-05,10.20251]
[1776885286220,44.21,78877.91,0.0,0.93187,4e-05,10.20251]
[1776885286437,44.21,78877.91,0.0,0.93187,4e-05,10.20251]
[1776885292209,44.28,78876.47,0.0,0.9315,4e-05,10.24405]
[1776885297244,44.3,78875.3,0.0,0.93138,4e-05,10.25772]
[1776885298119,44.3,78875.3,0.0,0.93138,4e-05,10.25772]
[1776885298201,44.3,78875.3,0.0,0.93138,4e-05,10.25772]
[1776885298441,44.3,78875.3,0.0,0.93138,4e-05,10.25772]
[1776885298538,44.3,78875.04,0.0,0.93136,4e-05,10.26002]
[1776885303286,44.3,78880.2,0.0,0.93154,4e-05,10.24013]
[1776885304660,44.3,78880.2,0.0,0.93154,4e-05,10.24013]
[1776885304691,44.3,78880.2,0.0,0.93154,4e-05,10.24013]
[1776885306309,44.32,78873.23,0.0,0.93121,4e-05,10.27746]
[1776885307316,44.32,78862.45,0.0,0.93079,4e-05,10.32455]
[1776885308323,44.32,78857.27,0.0,0.93058,4e-05,10.34748]
[1776885309085,44.32,78857.27,0.0,0.93058,4e-05,10.34748]
[1776885309192,44.32,78857.27,0.0,0.93058,4e-05,10.34748]
[1776885309330,44.32,78855.54,0.0,0.93051,4e-05,10.35542]
[1776885310744,44.32,78855.54,0.0,0.93051,4e-05,10.35542]
[1776885310785,44.32,78857.78,0.0,0.93059,4e-05,10.34658]
[1776885310937,44.32,78857.78,0.0,0.93059,4e-05,10.34658]
[1776885316380,44.33,78854.24,0.0,0.93044,4e-05,10.36407]
[1776885317387,44.33,78854.24,0.0,0.93044,4e-05,10.36407]
[1776885317438,44.33,78854.24,0.0,0.93044,4e-05,10.36407]
[1776885323648,44.33,78849.99,0.0,0.93025,4e-05,10.38531]
[1776885323701,44.33,78849.99,0.0,0.93025,4e-05,10.38531]
[1776885323897,44.33,78852.59,0.0,0.93034,4e-05,10.37445]
[1776885323944,44.33,78852.59,0.0,0.93034,4e-05,10.37445]
[1776885324438,44.33,78855.62,0.0,0.93046,4e-05,10.36176]
[1776885327459,44.34,78871.23,0.0,0.93105,4e-05,10.2957]
[1776885328466,44.34,78882.05,0.0,0.93146,4e-05,10.24967]
[1776885329472,44.34,78881.3,0.0,0.93143,4e-05,10.25351]
[1776885330394,44.34,78881.3,0.0,0.93143,4e-05,10.25351]
[1776885330447,44.34,78881.3,0.0,0.93143,4e-05,10.25351]
[1776885334507,44.35,78874.52,0.0,0.93116,4e-05,10.28249]
[1776885337002,44.35,78874.0,0.0,0.93113,4e-05,10.28584]
[1776885337196,44.35,78874.0,0.0,0.93113,4e-05,10.28584]
[1776885337288,44.35,78874.0,0.0,0.93113,4e-05,10.28584]
[1776885337439,44.35,78874.0,0.0,0.93113,4e-05,10.28584]
[1776885337529,44.35,78873.98,0.0,0.93112,4e-05,10.28647]
[1776885341328,44.35,78875.25,0.0,0.93116,4e-05,10.28264]
[1776885341443,44.35,78875.25,0.0,0.93116,4e-05,10.28264]
[1776885343571,44.36,78883.35,0.0,0.93146,4e-05,10.24943]
[1776885344578,44.36,78895.53,0.0,0.93192,4e-05,10.19775]
[1776885345585,44.36,78895.63,0.0,0.93192,4e-05,10.198]
[1776885346605,44.36,78895.63,0.0,0.93192,4e-05,10.198]
[1776885346692,44.36,78895.63,0.0,0.93192,4e-05,10.198]
[1776885346932,44.36,78895.08,0.0,0.93189,4e-05,10.20103]
[1776885347190,44.36,78895.08,0.0,0.93189,4e-05,10.20103]
[1776885347599,44.36,78895.03,0.0,0.93188,4e-05,10.20191]
[1776885351875,44.36,78899.16,0.0,0.93202,4e-05,10.18624]
[1776885351941,44.37,78899.19,0.0,0.93202,4e-05,10.18679]
[1776885357669,44.37,78901.88,0.0,0.93208,4e-05,10.17935]
[1776885359684,44.38,78910.63,0.0,0.9324,4e-05,10.14334]
[1776885363131,44.38,78913.26,0.0,0.93248,4e-05,10.13435]
[1776885363193,44.38,78913.26,0.0,0.93248,4e-05,10.13435]
[1776885363424,44.38,78913.26,0.0,0.93248,4e-05,10.13435]
[1776885363439,44.38,78913.26,0.0,0.93248,4e-05,10.13435]
[1776885363712,44.38,78916.94,0.0,0.93262,4e-05,10.1194]
[1776885366732,44.39,78910.2,0.0,0.93234,4e-05,10.15042]
[1776885368747,44.39,78904.16,0.0,0.9321,4e-05,10.17765]
[1776885369367,44.39,78904.16,0.0,0.9321,4e-05,10.17765]
[1776885369444,44.39,78904.16,0.0,0.9321,4e-05,10.17765]
[1776885372777,44.4,78896.65,0.0,0.93179,4e-05,10.21239]
[1776885373548,44.4,78896.65,0.0,0.93179,4e-05,10.21239]
[1776885373704,44.4,78896.65,0.0,0.93179,4e-05,10.21239]
[1776885373798,44.4,78896.65,0.0,0.93179,4e-05,10.21239]
[1776885373887,44.4,78894.38,0.0,0.9317,4e-05,10.22273]
[1776885373939,44.4,78894.38,0.0,0.9317,4e-05,10.22273]
[1776885374791,44.4,78900.82,0.0,0.93194,4e-05,10.19573]
[1776885377383,44.4,78903.37,0.0,0.93203,4e-05,10.18611]
[1776885377444,44.4,78903.37,0.0,0.93203,4e-05,10.18611]
[1776885379097,44.4,78903.16,0.0,0.93201,4e-05,10.18832]
[1776885379192,44.4,78903.16,0.0,0.93201,4e-05,10.18832]
[1776885379826,44.41,78902.43,0.0,0.93197,4e-05,10.19209]
[1776885384863,44.41,78903.02,0.0,0.93197,4e-05,10.19282]
[1776885385434,44.41,78903.02,0.0,0.93197,4e-05,10.19282]
[1776885385694,44.41,78903.02,0.0,0.93197,4e-05,10.19282]
[1776885389899,44.42,78909.27,0.0,0.93218,4e-05,10.1694]
[1776885391596,44.42,78912.13,0.0,0.93228,4e-05,10.15787]
[1776885391694,44.42,78912.13,0.0,0.93228,4e-05,10.15787]
[1776885392166,44.42,78908.61,0.0,0.93216,4e-05,10.17046]
[1776885392194,44.42,78908.61,0.0,0.93216,4e-05,10.17046]
[1776885392921,44.42,78906.32,0.0,0.93207,4e-05,10.18094]
[1776885397955,44.43,78908.92,0.0,0.93214,4e-05,10.17325]
[1776885400754,44.43,78911.93,0.0,0.93224,4e-05,10.16108]
[1776885400940,44.43,78910.69,0.0,0.93218,4e-05,10.16778]
[1776885406012,44.44,78908.22,0.0,0.93206,4e-05,10.18173]
[1776885409785,44.44,78906.69,0.0,0.93199,4e-05,10.18961]
[1776885409945,44.45,78902.59,0.0,0.93182,4e-05,10.20843]
[1776885410542,44.45,78902.59,0.0,0.93182,4e-05,10.20843]
[1776885410694,44.45,78902.59,0.0,0.93182,4e-05,10.20843]
[1776885410767,44.45,78897.34,0.0,0.93162,4e-05,10.23151]
[1776885414068,44.45,78902.03,0.0,0.93178,4e-05,10.21326]
[1776885415595,44.45,78902.03,0.0,0.93178,4e-05,10.21326]
[1776885415707,44.45,78902.03,0.0,0.93178,4e-05,10.21326]
[1776885417089,44.45,78908.6,0.0,0.93202,4e-05,10.18708]
[1776885418863,44.45,78908.6,0.0,0.93202,4e-05,10.18708]
[1776885418940,44.45,78908.6,0.0,0.93202,4e-05,10.18708]
[1776885418905,44.46,78908.76,0.0,0.93201,4e-05,10.18774]
[1776885420116,44.46,78909.63,0.0,0.93204,4e-05,10.18402]
[1776885420203,44.46,78909.63,0.0,0.93204,4e-05,10.18402]
[1776885422124,44.46,78922.51,0.0,0.93251,4e-05,10.13113]
[1776885423131,44.46,78928.84,0.0,0.93275,4e-05,10.10494]
[1776885424032,44.46,78928.84,0.0,0.93275,4e-05,10.10494]
[1776885424193,44.46,78928.84,0.0,0.93275,4e-05,10.10494]
[1776885424418,44.46,78928.84,0.0,0.93275,4e-05,10.10494]
[1776885424442,44.46,78928.84,0.0,0.93275,4e-05,10.10494]
[1776885424519,44.46,78929.0,0.0,0.93275,4e-05,10.10506]
[1776885430181,44.47,78927.92,0.0,0.93267,4e-05,10.11426]
[1776885432286,44.48,78928.87,0.0,0.93269,4e-05,10.11097]
[1776885432443,44.48,78928.87,0.0,0.93269,4e-05,10.11097]
[1776885434860,44.48,78929.04,0.0,0.93269,4e-05,10.11173]
[1776885434941,44.48,78929.04,0.0,0.93269,4e-05,10.11173]
[1776885434916,44.48,78928.15,0.0,0.93264,4e-05,10.11698]
[1776885435216,44.48,78918.42,0.0,0.93227,4e-05,10.15842]
[1776885436307,44.48,78918.42,0.0,0.93227,4e-05,10.15842]
[1776885436444,44.48,78918.42,0.0,0.93227,4e-05,10.15842]
[1776885436529,44.48,78911.93,0.0,0.93202,4e-05,10.18678]
[1776885438741,44.48,78909.46,0.0,0.93192,4e-05,10.19794]
[1776885438942,44.48,78909.46,0.0,0.93192,4e-05,10.19794]
[1776885438815,44.49,78907.7,0.0,0.93185,4e-05,10.20664]
[1776885441292,44.49,78904.64,0.0,0.93172,4e-05,10.2203]
[1776885441446,44.49,78904.64,0.0,0.93172,4e-05,10.2203]
[1776885443274,44.49,78888.59,0.0,0.93109,4e-05,10.29076]
[1776885444281,44.49,78887.81,0.0,0.93106,4e-05,10.29456]
[1776885445288,44.49,78892.85,0.0,0.93125,4e-05,10.27337]
[1776885446056,44.49,78892.85,0.0,0.93125,4e-05,10.27337]
[1776885446202,44.49,78892.85,0.0,0.93125,4e-05,10.27337]
[1776885446629,44.49,78892.85,0.0,0.93125,4e-05,10.27337]
[1776885446691,44.49,78892.85,0.0,0.93125,4e-05,10.27337]
[1776885446776,44.49,78892.85,0.0,0.93124,4e-05,10.27431]
[1776885452131,44.5,78893.18,0.0,0.93126,4e-05,10.27157]
[1776885452201,44.5,78893.18,0.0,0.93126,4e-05,10.27157]
[1776885456102,44.5,78891.02,0.0,0.93116,4e-05,10.2826]
[1776885456190,44.5,78891.02,0.0,0.93116,4e-05,10.2826]
[1776885456365,44.5,78892.0,0.0,0.93119,4e-05,10.27882]
[1776885459112,44.5,78887.92,0.0,0.93103,4e-05,10.29716]
[1776885459191,44.5,78887.92,0.0,0.93103,4e-05,10.29716]
[1776885459232,44.5,78887.92,0.0,0.93103,4e-05,10.29716]
[1776885459438,44.5,78887.92,0.0,0.93103,4e-05,10.29716]
[1776885459525,44.51,78885.48,0.0,0.93093,4e-05,10.30803]
[1776885462787,44.51,78883.05,0.0,0.93083,4e-05,10.31921]
[1776885462938,44.51,78883.05,0.0,0.93083,4e-05,10.31921]
[1776885468448,44.51,78884.21,0.0,0.93086,4e-05,10.31666]
[1776885471319,44.51,78884.72,0.0,0.93087,4e-05,10.31515]
[1776885472052,44.51,78884.76,0.0,0.93087,4e-05,10.31531]
[1776885472191,44.51,78884.76,0.0,0.93087,4e-05,10.31531]
[1776885472477,44.51,78883.8,0.0,0.93083,4e-05,10.31978]
[1776885475498,44.52,78879.13,0.0,0.93064,4e-05,10.34087]
[1776885479525,44.52,78883.97,0.0,0.93082,4e-05,10.32124]
[1776885484561,44.52,78882.2,0.0,0.93073,4e-05,10.33044]
[1776885487583,44.52,78877.42,0.0,0.93054,4e-05,10.35222]
[1776885492618,44.53,78873.49,0.0,0.93037,4e-05,10.37047]
[1776885495736,44.53,78874.0,0.0,0.93039,4e-05,10.36879]
[1776885495841,44.53,78896.9,0.0,0.93127,4e-05,10.27039]
[1776885496646,44.53,78911.93,0.0,0.93184,4e-05,10.20635]
[1776885497653,44.53,78911.56,0.0,0.93183,4e-05,10.20848]
[1776885498824,44.53,78911.56,0.0,0.93183,4e-05,10.20848]
[1776885504702,44.54,78911.69,0.0,0.9318,4e-05,10.21164]
[1776885508866,44.54,78908.77,0.0,0.93167,4e-05,10.22572]
[1776885510192,44.54,78908.99,0.0,0.93167,4e-05,10.22581]
[1776885510439,44.54,78908.99,0.0,0.93167,4e-05,10.22581]
[1776885510744,44.54,78910.93,0.0,0.93174,4e-05,10.21804]
[1776885515779,44.55,78916.98,0.0,0.93197,4e-05,10.19183]
[1776885517793,44.55,78911.88,0.0,0.93176,4e-05,10.21476]
[1776885522828,44.56,78905.82,0.0,0.93151,4e-05,10.24345]
[1776885527863,44.56,78904.98,0.0,0.93145,4e-05,10.2497]
[1776885529877,44.57,78898.84,0.0,0.93121,4e-05,10.27706]
[1776885534912,44.57,78897.73,0.0,0.93114,4e-05,10.28431]
[1776885539947,44.58,78898.57,0.0,0.93115,4e-05,10.28323]
[1776885542184,44.58,78897.86,0.0,0.93112,4e-05,10.28678]
[1776885541984,44.58,78913.12,0.0,0.9317,4e-05,10.22202]
[1776885542988,44.58,78931.36,0.0,0.93239,4e-05,10.1443]
[1776885543992,44.58,78933.01,0.0,0.93245,4e-05,10.13824]
[1776885545757,44.58,78930.52,0.0,0.93235,4e-05,10.14918]
[1776885551051,44.58,78930.09,0.0,0.93232,4e-05,10.15305]
[1776885555707,44.58,78930.73,0.0,0.93234,4e-05,10.15009]
[1776885559744,44.58,78932.62,0.0,0.93241,4e-05,10.14207]
[1776885559938,44.58,78932.62,0.0,0.93241,4e-05,10.14207]
[1776885560115,44.58,78932.94,0.0,0.93242,4e-05,10.14081]
[1776885562682,44.58,78933.01,0.0,0.93243,4e-05,10.14065]
[1776885562945,44.58,78933.01,0.0,0.93243,4e-05,10.14065]
[1776885565271,44.58,78933.07,0.0,0.93243,4e-05,10.14042]
[1776885565277,44.58,78952.35,0.0,0.93315,4e-05,10.05867]
[1776885566156,44.59,78967.1,0.0,0.93369,4e-05,9.99781]
[1776885567504,44.59,78964.99,0.0,0.93359,4e-05,10.00908]
[1776885571250,44.61,78962.65,0.0,0.93344,4e-05,10.02613]
[1776885574214,44.61,78949.8,0.0,0.93296,4e-05,10.07949]
[1776885575222,44.61,78947.79,0.0,0.93288,4e-05,10.08845]
[1776885577046,44.61,78947.79,0.0,0.93288,4e-05,10.08845]
[1776885579251,44.62,78940.9,0.0,0.93261,4e-05,10.11936]
[1776885580596,44.62,78940.9,0.0,0.93261,4e-05,10.11936]
[1776885580690,44.62,78940.9,0.0,0.93261,4e-05,10.11936]
[1776885580740,44.62,78939.96,0.0,0.93257,4e-05,10.12409]
[1776885584286,44.62,78945.34,0.0,0.93276,4e-05,10.10242]
[1776885589320,44.62,78952.18,0.0,0.933,4e-05,10.07554]
[1776885590314,44.62,78952.18,0.0,0.933,4e-05,10.07554]
[1776885595363,44.63,78952.87,0.0,0.933,4e-05,10.07534]
[1776885598085,44.63,78952.65,0.0,0.93299,4e-05,10.07671]
[1776885598188,44.63,78952.13,0.0,0.93297,4e-05,10.07935]
[1776885598885,44.63,78952.13,0.0,0.93297,4e-05,10.07935]
[1776885598949,44.63,78952.13,0.0,0.93297,4e-05,10.07935]
[1776885598990,44.63,78953.38,0.0,0.93301,4e-05,10.07494]
[1776885603394,44.64,78954.38,0.0,0.93303,4e-05,10.07199]
[1776885603439,44.64,78954.38,0.0,0.93303,4e-05,10.07199]
[1776885603496,44.64,78958.28,0.0,0.93317,4e-05,10.05595]
[1776885604751,44.64,78958.28,0.0,0.93317,4e-05,10.05595]
[1776885604942,44.64,78958.28,0.0,0.93317,4e-05,10.05595]
[1776885607664,44.64,78957.82,0.0,0.93315,4e-05,10.05929]
[1776885607693,44.64,78957.82,0.0,0.93315,4e-05,10.05929]
[1776885607766,44.64,78956.71,0.0,0.9331,4e-05,10.06489]
[1776885612403,44.64,78957.24,0.0,0.9331,4e-05,10.06402]
[1776885612444,44.64,78957.24,0.0,0.9331,4e-05,10.06402]
[1776885614500,44.65,78977.23,0.0,0.93384,4e-05,9.98069]
[1776885615508,44.65,78982.89,0.0,0.93405,4e-05,9.95708]
[1776885620618,44.65,78986.54,0.0,0.93417,4e-05,9.94282]
[1776885621241,44.65,78986.54,0.0,0.93417,4e-05,9.94282]
[1776885621568,44.65,78998.63,0.0,0.93462,4e-05,9.89236]
[1776885622576,44.65,79001.26,0.0,0.93471,4e-05,9.88166]
[1776885624560,44.65,79000.57,0.0,0.93468,4e-05,9.88486]
[1776885629627,44.65,78999.19,0.0,0.93462,4e-05,9.89252]
[1776885632648,44.66,78984.86,0.0,0.93409,4e-05,9.95147]
[1776885633654,44.66,78980.19,0.0,0.93391,4e-05,9.97174]
[1776885634662,44.66,78977.15,0.0,0.93379,4e-05,9.9851]
[1776885635669,44.66,78970.93,0.0,0.93356,4e-05,10.01184]
[1776885636676,44.66,78962.3,0.0,0.93323,4e-05,10.04876]
[1776885638715,44.66,78961.02,0.0,0.93318,4e-05,10.05465]
[1776885638943,44.66,78961.02,0.0,0.93318,4e-05,10.05465]
[1776885639032,44.67,78959.97,0.0,0.93313,4e-05,10.05992]
[1776885644733,44.67,78957.83,0.0,0.93304,4e-05,10.07056]
[1776885646926,44.67,78960.85,0.0,0.93315,4e-05,10.0578]
[1776885646936,44.67,78960.85,0.0,0.93315,4e-05,10.0578]
[1776885651131,44.67,78958.74,0.0,0.93307,4e-05,10.06676]
[1776885651190,44.67,78958.74,0.0,0.93307,4e-05,10.06676]
[1776885651428,44.67,78959.22,0.0,0.93309,4e-05,10.06473]
[1776885651444,44.67,78959.22,0.0,0.93309,4e-05,10.06473]
[1776885651781,44.67,78958.52,0.0,0.93307,4e-05,10.0677]
[1776885656817,44.67,78961.16,0.0,0.93316,4e-05,10.05656]
[1776885659653,44.67,78961.43,0.0,0.93317,4e-05,10.05543]
[1776885659692,44.67,78961.43,0.0,0.93317,4e-05,10.05543]
[1776885659838,44.67,78961.07,0.0,0.93316,4e-05,10.05696]
[1776885660945,44.67,78961.07,0.0,0.93316,4e-05,10.05696]
[1776885661198,44.67,78961.07,0.0,0.93316,4e-05,10.05696]
[1776885664571,44.67,78959.2,0.0,0.93309,4e-05,10.06525]
[1776885664695,44.67,78959.2,0.0,0.93309,4e-05,10.06525]
[1776885664873,44.67,78964.56,0.0,0.93328,4e-05,10.043]
[1776885666187,44.67,78964.56,0.0,0.93328,4e-05,10.043]
[1776885666436,44.67,78964.34,0.0,0.93327,4e-05,10.04435]
[1776885671921,44.68,78966.94,0.0,0.93335,4e-05,10.03595]
[1776885674812,44.68,78965.47,0.0,0.93328,4e-05,10.04302]
[1776885674945,44.68,78965.47,0.0,0.93328,4e-05,10.04302]
[1776885675023,44.68,78963.74,0.0,0.93322,4e-05,10.05074]
[1776885676318,44.68,78963.58,0.0,0.93321,4e-05,10.05182]
[1776885676436,44.68,78963.58,0.0,0.93321,4e-05,10.05182]
[1776885680989,44.68,78968.33,0.0,0.93337,4e-05,10.0338]
[1776885681344,44.68,78968.33,0.0,0.93337,4e-05,10.0338]
[1776885681996,44.68,78979.73,0.0,0.93379,4e-05,9.9858]
[1776885683003,44.68,78983.55,0.0,0.93393,4e-05,9.96991]
[1776885684832,44.68,78985.49,0.0,0.934,4e-05,9.96191]
[1776885685019,44.68,78985.6,0.0,0.934,4e-05,9.9616]
[1776885690063,44.69,78983.98,0.0,0.93394,4e-05,9.96914]
[1776885694351,44.69,78984.02,0.0,0.93395,4e-05,9.96637]
[1776885694437,44.69,78984.02,0.0,0.93395,4e-05,9.96637]
[1776885695099,44.69,78983.87,0.0,0.93395,4e-05,9.96714]
[1776885695666,44.69,78983.87,0.0,0.93395,4e-05,9.96714]
[1776885695695,44.69,78983.87,0.0,0.93395,4e-05,9.96714]
[1776885701140,44.69,78984.13,0.0,0.93395,4e-05,9.96684]
[1776885706177,44.69,78984.67,0.0,0.93396,4e-05,9.96523]
[1776885706801,44.69,78984.67,0.0,0.93396,4e-05,9.96523]
[1776885706937,44.69,78984.67,0.0,0.93396,4e-05,9.96523]
[1776885707183,44.69,78984.35,0.0,0.93395,4e-05,9.9667]
[1776885707854,44.69,78984.35,0.0,0.93395,4e-05,9.9667]
[1776885707938,44.69,78984.35,0.0,0.93395,4e-05,9.9667]
[1776885712898,44.69,78983.23,0.0,0.9339,4e-05,9.97205]
[1776885712941,44.69,78983.23,0.0,0.9339,4e-05,9.97205]
[1776885713225,44.69,78981.35,0.0,0.93383,4e-05,9.98006]
[1776885713854,44.69,78981.35,0.0,0.93383,4e-05,9.98006]
[1776885713942,44.69,78981.35,0.0,0.93383,4e-05,9.98006]
[1776885715239,44.69,78975.79,0.0,0.93362,4e-05,10.00404]
[1776885716245,44.69,78971.35,0.0,0.93345,4e-05,10.02319]
[1776885716330,44.69,78971.35,0.0,0.93345,4e-05,10.02319]
[1776885716444,44.69,78971.35,0.0,0.93345,4e-05,10.02319]
[1776885716937,44.69,78971.35,0.0,0.93345,4e-05,10.02319]
[1776885717253,44.69,78980.68,0.0,0.9338,4e-05,9.98396]
[1776885718260,44.69,78988.53,0.0,0.93409,4e-05,9.9511]
[1776885720275,44.7,78987.84,0.0,0.93406,4e-05,9.95431]
[1776885720589,44.7,78987.84,0.0,0.93406,4e-05,9.95431]
[1776885721282,44.7,78987.66,0.0,0.93405,4e-05,9.9556]
[1776885726317,44.7,78986.85,0.0,0.934,4e-05,9.96166]
[1776885730210,44.7,78987.38,0.0,0.93401,4e-05,9.9605]
[1776885730442,44.7,78987.75,0.0,0.93402,4e-05,9.95923]
[1776885732432,44.7,78988.19,0.0,0.93403,4e-05,9.95752]
[1776885732698,44.7,78988.19,0.0,0.93403,4e-05,9.95752]
[1776885732799,44.71,78988.53,0.0,0.93404,4e-05,9.95625]
[1776885738402,44.71,78989.5,0.0,0.93407,4e-05,9.95311]
[1776885741004,44.71,78989.6,0.0,0.93407,4e-05,9.95285]
[1776885741194,44.71,78989.6,0.0,0.93407,4e-05,9.95285]
[1776885747269,44.71,78991.35,0.0,0.93413,4e-05,9.9465]
[1776885747440,44.71,78991.01,0.0,0.93412,4e-05,9.9481]
[1776885747616,44.71,78991.01,0.0,0.93412,4e-05,9.9481]
[1776885747689,44.71,78991.01,0.0,0.93412,4e-05,9.9481]
[1776885747717,44.71,78990.19,0.0,0.93409,4e-05,9.9517]
[1776885749839,44.71,78992.03,0.0,0.93415,4e-05,9.94414]
[1776885749943,44.71,78992.03,0.0,0.93415,4e-05,9.94414]
[1776885750038,44.71,78996.74,0.0,0.93432,4e-05,9.92478]
[1776885752260,44.71,78999.65,0.0,0.93443,4e-05,9.9126]
[1776885752309,44.71,78999.58,0.0,0.93444,4e-05,9.9102]
[1776885752441,44.71,78999.58,0.0,0.93444,4e-05,9.9102]
[1776885752502,44.71,78999.29,0.0,0.93443,4e-05,9.91141]
[1776885755424,44.71,78998.47,0.0,0.9344,4e-05,9.91527]
[1776885755440,44.71,78998.47,0.0,0.9344,4e-05,9.91527]
[1776885758068,44.71,78997.34,0.0,0.93435,4e-05,9.92041]
[1776885758125,44.71,78995.9,0.0,0.9343,4e-05,9.92663]
[1776885758543,44.72,78975.52,0.0,0.93354,4e-05,10.01277]
[1776885759550,44.72,78966.03,0.0,0.93318,4e-05,10.0532]
[1776885760558,44.72,78966.59,0.0,0.9332,4e-05,10.05082]
[1776885761777,44.72,78966.59,0.0,0.9332,4e-05,10.05082]
[1776885761816,44.72,78966.44,0.0,0.9332,4e-05,10.05144]
[1776885763579,44.72,78958.75,0.0,0.93291,4e-05,10.08387]
[1776885765593,44.72,78959.22,0.0,0.93293,4e-05,10.08173]
[1776885770629,44.72,78958.56,0.0,0.93291,4e-05,10.08414]
[1776885774245,44.71,78956.25,0.0,0.93282,4e-05,10.09372]
[1776885774301,44.71,78955.31,0.0,0.93279,4e-05,10.09749]
[1776885774439,44.71,78955.31,0.0,0.93279,4e-05,10.09749]
[1776885775157,44.71,78955.31,0.0,0.93279,4e-05,10.09749]
[1776885775201,44.71,78955.31,0.0,0.93279,4e-05,10.09749]
[1776885775205,44.71,78955.07,0.0,0.93278,4e-05,10.09839]
[1776885780698,44.71,78953.98,0.0,0.93274,4e-05,10.10245]
[1776885781909,44.71,78953.98,0.0,0.93274,4e-05,10.10245]
[1776885781947,44.71,78953.98,0.0,0.93274,4e-05,10.10245]
[1776885784543,44.71,78954.03,0.0,0.93275,4e-05,10.10191]
[1776885784696,44.71,78954.03,0.0,0.93275,4e-05,10.10191]
[1776885784726,44.71,78953.72,0.0,0.93274,4e-05,10.10312]
[1776885787753,44.71,78948.6,0.0,0.93255,4e-05,10.12445]
[1776885788775,44.71,78948.6,0.0,0.93255,4e-05,10.12445]
[1776885788954,44.71,78948.6,0.0,0.93255,4e-05,10.12445]
[1776885789056,44.71,78953.94,0.0,0.93275,4e-05,10.10162]
[1776885792680,44.71,78951.98,0.0,0.93268,4e-05,10.1097]
[1776885792706,44.71,78951.98,0.0,0.93268,4e-05,10.1097]
[1776885792784,44.71,78954.98,0.0,0.93279,4e-05,10.0969]
[1776885793706,44.71,78954.98,0.0,0.93279,4e-05,10.0969]
[1776885793963,44.71,78954.98,0.0,0.93279,4e-05,10.0969]
[1776885796196,44.71,78957.53,0.0,0.93289,4e-05,10.08595]
[1776885796224,44.71,78956.54,0.0,0.93285,4e-05,10.08997]
[1776885796456,44.71,78956.54,0.0,0.93285,4e-05,10.08997]
[1776885797228,44.71,78956.54,0.0,0.93285,4e-05,10.08997]
[1776885797299,44.71,78953.88,0.0,0.93276,4e-05,10.10113]
[1776885797387,44.71,78953.88,0.0,0.93276,4e-05,10.10113]
[1776885799241,44.71,78951.72,0.0,0.93267,4e-05,10.11027]
[1776885799295,44.71,78957.76,0.0,0.9329,4e-05,10.0845]
[1776885799833,44.71,78964.61,0.0,0.93316,4e-05,10.05558]
[1776885802375,44.71,78966.02,0.0,0.93321,4e-05,10.04955]
[1776885802854,44.71,78965.43,0.0,0.93319,4e-05,10.05198]
[1776885804868,44.71,78969.81,0.0,0.93335,4e-05,10.03345]
[1776885806882,44.71,78973.15,0.0,0.93348,4e-05,10.01933]
[1776885807889,44.71,78984.82,0.0,0.93391,4e-05,9.97027]
[1776885808895,44.71,78988.71,0.0,0.93406,4e-05,9.95395]
[1776885809913,44.71,78988.92,0.0,0.93406,4e-05,9.95316]
[1776885811534,44.71,78987.61,0.0,0.93401,4e-05,9.95877]
[1776885811691,44.71,78987.61,0.0,0.93401,4e-05,9.95877]
[1776885811917,44.71,78987.34,0.0,0.93402,4e-05,9.95688]
[1776885813667,44.71,78987.31,0.0,0.93402,4e-05,9.95711]
[1776885813696,44.71,78987.31,0.0,0.93402,4e-05,9.95711]
[1776885816951,44.71,78980.84,0.0,0.93378,4e-05,9.98475]
[1776885817558,44.71,78980.84,0.0,0.93378,4e-05,9.98475]
[1776885817695,44.71,78980.84,0.0,0.93378,4e-05,9.98475]
[1776885822994,44.71,78982.05,0.0,0.93382,4e-05,9.98027]
[1776885825566,44.71,78982.15,0.0,0.93382,4e-05,9.98006]
[1776885825691,44.71,78982.15,0.0,0.93382,4e-05,9.98006]
[1776885826436,44.71,78982.92,0.0,0.93384,4e-05,9.97693]
[1776885827022,44.71,78982.72,0.0,0.93384,4e-05,9.97789]
[1776885832056,44.71,78983.12,0.0,0.93385,4e-05,9.97679]
[1776885832707,44.71,78983.12,0.0,0.93385,4e-05,9.97679]
[1776885832942,44.71,78983.12,0.0,0.93385,4e-05,9.97679]
[1776885837828,44.71,78983.09,0.0,0.93384,4e-05,9.97756]
[1776885837944,44.71,78983.09,0.0,0.93384,4e-05,9.97756]
[1776885838332,44.71,78983.09,0.0,0.93384,4e-05,9.97756]
[1776885838447,44.72,78983.07,0.0,0.93384,4e-05,9.97777]
[1776885839157,44.72,78983.32,0.0,0.93384,4e-05,9.97724]
[1776885839557,44.72,78983.32,0.0,0.93384,4e-05,9.97724]
[1776885840152,44.72,78988.71,0.0,0.93404,4e-05,9.95474]
[1776885842166,44.72,78987.25,0.0,0.93399,4e-05,9.96103]
[1776885842269,44.72,78986.65,0.0,0.93396,4e-05,9.96369]
[1776885843150,44.72,78986.65,0.0,0.93396,4e-05,9.96369]
[1776885845187,44.72,78978.43,0.0,0.93365,4e-05,9.99904]
[1776885846194,44.72,78972.3,0.0,0.93342,4e-05,10.02531]
[1776885846709,44.72,78972.3,0.0,0.93342,4e-05,10.02531]
[1776885846935,44.72,78972.3,0.0,0.93342,4e-05,10.02531]
[1776885847201,44.72,78971.94,0.0,0.9334,4e-05,10.02726]
[1776885853243,44.72,78982.26,0.0,0.93378,4e-05,9.98416]
[1776885854249,44.72,78987.73,0.0,0.93398,4e-05,9.9613]
[1776885855917,44.72,78987.58,0.0,0.93398,4e-05,9.96208]
[1776885855954,44.72,78987.58,0.0,0.93398,4e-05,9.96208]
[1776885862838,44.72,78986.79,0.0,0.93394,4e-05,9.96638]
[1776885862942,44.72,78986.79,0.0,0.93394,4e-05,9.96638]
[1776885863008,44.72,78986.79,0.0,0.93394,4e-05,9.96638]
[1776885863202,44.72,78986.79,0.0,0.93394,4e-05,9.96638]
[1776885863303,44.72,78986.79,0.0,0.93394,4e-05,9.96651]
[1776885868367,44.73,78986.82,0.0,0.93393,4e-05,9.96691]
[1776885868441,44.73,78986.82,0.0,0.93393,4e-05,9.96691]
[1776885872101,44.73,78983.73,0.0,0.93383,4e-05,9.97725]
[1776885872193,44.73,78983.73,0.0,0.93383,4e-05,9.97725]
[1776885872376,44.73,78978.43,0.0,0.93364,4e-05,9.99963]
[1776885872681,44.73,78978.43,0.0,0.93364,4e-05,9.99963]
[1776885872937,44.73,78978.43,0.0,0.93364,4e-05,9.99963]
[1776885873383,44.73,78977.68,0.0,0.93361,4e-05,10.00285]
[1776885878418,44.73,78977.2,0.0,0.93359,4e-05,10.00519]
[1776885879954,44.73,78977.35,0.0,0.93359,4e-05,10.00462]
[1776885880196,44.73,78977.35,0.0,0.93359,4e-05,10.00462]
[1776885881442,44.73,78985.52,0.0,0.9339,4e-05,9.97042]
[1776885882690,44.73,78984.99,0.0,0.93387,4e-05,9.97276]
[1776885882924,44.73,78984.99,0.0,0.93387,4e-05,9.97276]
[1776885882940,44.73,78984.99,0.0,0.93387,4e-05,9.97276]
[1776885883457,44.73,78985.02,0.0,0.93387,4e-05,9.97274]
[1776885887494,44.73,78986.23,0.0,0.93392,4e-05,9.96798]
[1776885887601,44.73,78986.23,0.0,0.93392,4e-05,9.96798]
[1776885887696,44.73,78986.23,0.0,0.93392,4e-05,9.96798]
[1776885887761,44.73,78987.28,0.0,0.93395,4e-05,9.96368]
[1776885892693,44.73,78989.47,0.0,0.93403,4e-05,9.95494]
[1776885892940,44.73,78989.47,0.0,0.93403,4e-05,9.95494]
[1776885893084,44.73,78989.47,0.0,0.93403,4e-05,9.95494]
[1776885893198,44.73,78989.47,0.0,0.93403,4e-05,9.95494]
[1776885893299,44.73,78989.91,0.0,0.93405,4e-05,9.95334]
[1776885899321,44.73,78990.36,0.0,0.93406,4e-05,9.95197]
[1776885899436,44.73,78990.36,0.0,0.93406,4e-05,9.95197]
[1776885900575,44.73,79004.88,0.0,0.93459,4e-05,9.89155]
[1776885901581,44.73,79007.7,0.0,0.93469,4e-05,9.87999]
[1776885903132,44.73,79007.7,0.0,0.93469,4e-05,9.87999]
[1776885903575,44.73,79007.97,0.0,0.9347,4e-05,9.87934]
[1776885904430,44.73,79007.97,0.0,0.9347,4e-05,9.87934]
[1776885903798,44.73,79009.08,0.0,0.93474,4e-05,9.87471]
[1776885909638,44.74,79008.77,0.0,0.93471,4e-05,9.87744]
[1776885910702,44.74,79008.77,0.0,0.93471,4e-05,9.87744]
[1776885910940,44.74,79008.77,0.0,0.93471,4e-05,9.87744]
[1776885911206,44.74,79008.77,0.0,0.93471,4e-05,9.87744]
[1776885911446,44.74,79008.77,0.0,0.93471,4e-05,9.87744]
[1776885911451,44.74,79008.77,0.0,0.93471,4e-05,9.87789]
[1776885916687,44.74,79007.87,0.0,0.93467,4e-05,9.88273]
[1776885919107,44.74,79008.91,0.0,0.9347,4e-05,9.8786]
[1776885919198,44.74,79008.91,0.0,0.9347,4e-05,9.8786]
[1776885923736,44.74,79023.48,0.0,0.93523,4e-05,9.81917]
[1776885924743,44.74,79030.65,0.0,0.93548,4e-05,9.78968]
[1776885929778,44.75,79030.35,0.0,0.93546,4e-05,9.79262]
[1776885932653,44.75,79027.77,0.0,0.93538,4e-05,9.80083]
[1776885932689,44.75,79027.77,0.0,0.93538,4e-05,9.80083]
[1776885933345,44.75,79027.77,0.0,0.93538,4e-05,9.80083]
[1776885933455,44.75,79027.77,0.0,0.93538,4e-05,9.80083]
[1776885933447,44.75,79028.17,0.0,0.93539,4e-05,9.79976]
[1776885937838,44.75,79036.86,0.0,0.93569,4e-05,9.76527]
[1776885940263,44.75,79041.24,0.0,0.93584,4e-05,9.74746]
[1776885940441,44.75,79041.24,0.0,0.93584,4e-05,9.74746]
[1776885945894,44.76,79039.77,0.0,0.93577,4e-05,9.75611]
[1776885947774,44.76,79040.51,0.0,0.93579,4e-05,9.7534]
[1776885947947,44.76,79040.51,0.0,0.93579,4e-05,9.7534]
[1776885949493,44.76,79042.83,0.0,0.93587,4e-05,9.74416]
[1776885949696,44.76,79043.12,0.0,0.93588,4e-05,9.74334]
[1776885949922,44.76,79042.18,0.0,0.93584,4e-05,9.74761]
[1776885954958,44.77,79045.28,0.0,0.93594,4e-05,9.73673]
[1776885956395,44.77,79045.28,0.0,0.93594,4e-05,9.73673]
[1776885956441,44.77,79045.28,0.0,0.93594,4e-05,9.73673]
[1776885957981,44.77,79052.61,0.0,0.93619,4e-05,9.70764]
[1776885962009,44.77,79058.54,0.0,0.93639,4e-05,9.68496]
[1776885963025,44.77,79064.17,0.0,0.93659,4e-05,9.66222]
[1776885964029,44.77,79075.38,0.0,0.93698,4e-05,9.61661]
[1776885966048,44.78,79074.87,0.0,0.93696,4e-05,9.61984]
[1776885970077,44.78,79068.95,0.0,0.93672,4e-05,9.64657]
[1776885970687,44.78,79068.95,0.0,0.93672,4e-05,9.64657]
[1776885970937,44.78,79068.95,0.0,0.93672,4e-05,9.64657]
[1776885971656,44.78,79069.44,0.0,0.93674,4e-05,9.64513]
[1776885971696,44.78,79069.44,0.0,0.93674,4e-05,9.64513]
[1776885972091,44.78,79069.76,0.0,0.93674,4e-05,9.64437]
[1776885978700,44.79,79074.03,0.0,0.93686,4e-05,9.63083]
[1776885980147,44.79,79082.4,0.0,0.93716,4e-05,9.59705]
[1776885981154,44.79,79091.62,0.0,0.93748,4e-05,9.55986]
[1776885982161,44.8,79092.07,0.0,0.93748,4e-05,9.55935]
[1776885984455,44.8,79092.43,0.0,0.93749,4e-05,9.55858]
[1776885984699,44.8,79092.53,0.0,0.93749,4e-05,9.55887]
[1776885985484,44.8,79092.53,0.0,0.93749,4e-05,9.55887]
[1776885985499,44.8,79094.11,0.0,0.93754,4e-05,9.55312]
[1776885985692,44.8,79094.11,0.0,0.93754,4e-05,9.55312]
[1776885989658,44.81,79087.8,0.0,0.93729,4e-05,9.58138]
[1776885989696,44.81,79087.8,0.0,0.93729,4e-05,9.58138]
[1776885992231,44.81,79068.06,0.0,0.93659,4e-05,9.66127]
[1776885993238,44.81,79059.7,0.0,0.93628,4e-05,9.69664]
[1776885995932,44.81,79057.57,0.0,0.9362,4e-05,9.70678]
[1776885996195,44.81,79057.57,0.0,0.9362,4e-05,9.70678]
[1776885998230,44.82,79050.67,0.0,0.93593,4e-05,9.73697]
[1776885998439,44.82,79050.67,0.0,0.93593,4e-05,9.73697]
[1776885998505,44.82,79050.6,0.0,0.93593,4e-05,9.73807]
[1776886002306,44.82,79040.87,0.0,0.93555,4e-05,9.78077]
[1776886003312,44.83,79034.65,0.0,0.93531,4e-05,9.8081]
[1776886004852,44.83,79032.79,0.0,0.93524,4e-05,9.81651]
[1776886004941,44.83,79032.79,0.0,0.93524,4e-05,9.81651]
[1776886010550,44.84,79032.31,0.0,0.9352,4e-05,9.8219]
[1776886010692,44.84,79032.31,0.0,0.93519,4e-05,9.82257]
[1776886010838,44.84,79032.31,0.0,0.93519,4e-05,9.82257]
[1776886010944,44.84,79032.31,0.0,0.93519,4e-05,9.82257]
[1776886011368,44.84,79030.4,0.0,0.93512,4e-05,9.83078]
[1776886013384,44.84,79038.53,0.0,0.93541,4e-05,9.7973]
[1776886013761,44.84,79038.53,0.0,0.93541,4e-05,9.7973]
[1776886014389,44.84,79045.73,0.0,0.93567,4e-05,9.76805]
[1776886015396,44.84,79051.28,0.0,0.93586,4e-05,9.74547]
[1776886017126,44.84,79052.46,0.0,0.9359,4e-05,9.741]
[1776886022445,44.85,79049.02,0.0,0.93576,4e-05,9.75759]
[1776886027480,44.85,79049.33,0.0,0.93575,4e-05,9.75817]
[1776886028517,44.85,79049.33,0.0,0.93575,4e-05,9.75817]
[1776886028537,44.85,79048.95,0.0,0.93574,4e-05,9.76011]
[1776886028692,44.85,79048.95,0.0,0.93574,4e-05,9.76011]
[1776886034529,44.86,79037.19,0.0,0.93529,4e-05,9.81097]
[1776886034838,44.86,79037.19,0.0,0.93529,4e-05,9.81097]
[1776886034940,44.86,79037.19,0.0,0.93529,4e-05,9.81097]
[1776886035536,44.86,79033.98,0.0,0.93517,4e-05,9.82456]
[1776886039297,44.86,79031.77,0.0,0.93509,4e-05,9.83446]
[1776886039436,44.86,79031.77,0.0,0.93509,4e-05,9.83446]
[1776886039564,44.86,79032.29,0.0,0.9351,4e-05,9.83252]
[1776886040610,44.86,79032.29,0.0,0.9351,4e-05,9.83252]
[1776886040689,44.86,79031.53,0.0,0.93508,4e-05,9.8359]
[1776886044731,44.86,79039.18,0.0,0.93535,4e-05,9.80507]
[1776886045536,44.86,79039.18,0.0,0.93535,4e-05,9.80507]
[1776886045606,44.86,79035.52,0.0,0.93521,4e-05,9.82051]
[1776886045693,44.86,79035.52,0.0,0.93521,4e-05,9.82051]
[1776886051648,44.86,79034.04,0.0,0.93516,4e-05,9.82484]
[1776886056683,44.87,79033.19,0.0,0.93512,4e-05,9.82941]
[1776886058697,44.87,79040.13,0.0,0.93537,4e-05,9.80103]
[1776886059704,44.87,79046.49,0.0,0.9356,4e-05,9.77495]
[1776886064739,44.87,79046.84,0.0,0.9356,4e-05,9.77497]
[1776886066753,44.87,79051.37,0.0,0.93576,4e-05,9.75684]
[1776886071788,44.87,79049.55,0.0,0.93568,4e-05,9.76601]
[1776886076823,44.88,79049.58,0.0,0.93567,4e-05,9.76754]
[1776886081858,44.88,79049.45,0.0,0.93565,4e-05,9.76977]
[1776886086892,44.88,79048.81,0.0,0.93561,4e-05,9.77415]
[1776886091928,44.89,79049.03,0.0,0.9356,4e-05,9.77499]
[1776886093942,44.89,79042.35,0.0,0.93535,4e-05,9.80335]
[1776886095956,44.89,79038.34,0.0,0.9352,4e-05,9.82056]
[1776886097969,44.89,79033.3,0.0,0.93502,4e-05,9.84202]
[1776886103005,44.89,79029.8,0.0,0.93488,4e-05,9.85769]
[1776886105019,44.9,79022.93,0.0,0.93463,4e-05,9.88668]
[1776886110054,44.9,79022.22,0.0,0.93459,4e-05,9.89048]
[1776886116096,44.9,79021.45,0.0,0.93457,4e-05,9.89145]
[1776886117328,44.9,79021.45,0.0,0.93457,4e-05,9.89145]
[1776886117446,44.9,79021.45,0.0,0.93457,4e-05,9.89145]
[1776886117483,44.9,79017.48,0.0,0.93443,4e-05,9.90825]
[1776886119240,44.9,79013.31,0.0,0.93427,4e-05,9.92563]
[1776886119433,44.9,79017.9,0.0,0.93444,4e-05,9.90671]
[1776886120141,44.9,79027.49,0.0,0.93479,4e-05,9.8668]
[1776886120911,44.9,79027.49,0.0,0.93479,4e-05,9.8668]
[1776886121148,44.9,79046.23,0.0,0.93547,4e-05,9.78925]
[1776886122155,44.9,79047.7,0.0,0.93552,4e-05,9.78348]
[1776886123994,44.9,79048.49,0.0,0.93555,4e-05,9.78054]
[1776886129205,44.91,79049.33,0.0,0.93556,4e-05,9.77903]
[1776886134280,44.91,79052.81,0.0,0.93567,4e-05,9.76597]
[1776886134440,44.91,79052.81,0.0,0.93567,4e-05,9.76597]
[1776886134539,44.91,79051.31,0.0,0.93561,4e-05,9.77286]
[1776886134949,44.91,79051.31,0.0,0.93561,4e-05,9.77286]
[1776886135189,44.91,79051.31,0.0,0.93561,4e-05,9.77286]
[1776886140282,44.91,79052.68,0.0,0.93565,4e-05,9.76894]
[1776886141289,44.91,79043.63,0.0,0.93532,4e-05,9.80673]
[1776886141735,44.91,79043.63,0.0,0.93532,4e-05,9.80673]
[1776886141944,44.91,79043.63,0.0,0.93532,4e-05,9.80673]
[1776886142136,44.91,79043.63,0.0,0.93532,4e-05,9.80673]
[1776886142198,44.91,79043.63,0.0,0.93532,4e-05,9.80673]
[1776886142295,44.91,79038.97,0.0,0.93515,4e-05,9.82638]
[1776886144310,44.92,79031.22,0.0,0.93486,4e-05,9.85907]
[1776886145338,44.92,79031.22,0.0,0.93486,4e-05,9.85907]
[1776886145445,44.92,79031.22,0.0,0.93486,4e-05,9.85907]
[1776886145572,44.92,79031.22,0.0,0.93486,4e-05,9.85907]
[1776886145698,44.92,79031.22,0.0,0.93486,4e-05,9.85907]
[1776886145720,44.92,79028.41,0.0,0.93476,4e-05,9.87116]
[1776886153373,44.92,79031.87,0.0,0.93487,4e-05,9.85829]
[1776886156357,44.92,79031.2,0.0,0.93484,4e-05,9.86127]
[1776886156437,44.92,79031.2,0.0,0.93484,4e-05,9.86127]
[1776886156509,44.92,79031.17,0.0,0.93484,4e-05,9.86176]
[1776886156849,44.92,79031.17,0.0,0.93484,4e-05,9.86176]
[1776886156937,44.92,79031.17,0.0,0.93484,4e-05,9.86176]
[1776886162435,44.92,79029.74,0.0,0.93478,4e-05,9.86877]
[1776886164861,44.92,79029.44,0.0,0.93476,4e-05,9.87035]
[1776886164945,44.92,79029.44,0.0,0.93476,4e-05,9.87035]
[1776886165424,44.92,79029.44,0.0,0.93476,4e-05,9.87035]
[1776886165440,44.92,79029.44,0.0,0.93476,4e-05,9.87035]
[1776886165457,44.92,79029.29,0.0,0.93476,4e-05,9.87114]
[1776886171499,44.93,79029.22,0.0,0.93476,4e-05,9.86929]
[1776886172290,44.93,79029.22,0.0,0.93476,4e-05,9.86929]
[1776886172442,44.93,79029.22,0.0,0.93476,4e-05,9.86929]
[1776886172506,44.93,79029.14,0.0,0.93476,4e-05,9.86979]
[1776886173016,44.93,79029.14,0.0,0.93476,4e-05,9.86979]
[1776886173193,44.93,79029.14,0.0,0.93476,4e-05,9.86979]
[1776886179555,44.93,79028.74,0.0,0.93474,4e-05,9.87255]
[1776886184590,44.93,79033.51,0.0,0.9349,4e-05,9.85346]
[1776886185616,44.93,79033.51,0.0,0.9349,4e-05,9.85346]
[1776886185696,44.93,79033.51,0.0,0.9349,4e-05,9.85346]
[1776886185773,44.93,79035.99,0.0,0.93499,4e-05,9.84334]
[1776886186370,44.93,79035.99,0.0,0.93499,4e-05,9.84334]
[1776886186435,44.93,79035.99,0.0,0.93499,4e-05,9.84334]
[1776886192645,44.93,79035.67,0.0,0.93497,4e-05,9.84591]
[1776886195667,44.93,79043.82,0.0,0.93526,4e-05,9.81266]
[1776886196674,44.93,79048.76,0.0,0.93544,4e-05,9.79245]
[1776886197188,44.93,79048.76,0.0,0.93544,4e-05,9.79245]
[1776886197439,44.93,79048.76,0.0,0.93544,4e-05,9.79245]
[1776886197590,44.93,79048.76,0.0,0.93544,4e-05,9.79245]
[1776886197692,44.93,79048.76,0.0,0.93544,4e-05,9.79245]
[1776886197681,44.94,79048.64,0.0,0.93543,4e-05,9.79321]
[1776886202716,44.94,79049.46,0.0,0.93545,4e-05,9.79119]
[1776886203345,44.94,79049.46,0.0,0.93545,4e-05,9.79119]
[1776886203441,44.94,79049.46,0.0,0.93545,4e-05,9.79119]
[1776886203723,44.94,79048.67,0.0,0.93542,4e-05,9.79474]
[1776886206241,44.94,79048.68,0.0,0.93541,4e-05,9.79525]
[1776886206440,44.94,79048.68,0.0,0.93541,4e-05,9.79525]
[1776886211779,44.94,79048.27,0.0,0.93538,4e-05,9.79862]
[1776886215704,44.94,79048.95,0.0,0.9354,4e-05,9.79666]
[1776886215716,44.95,79048.95,0.0,0.9354,4e-05,9.79695]
[1776886215941,44.95,79048.95,0.0,0.9354,4e-05,9.79695]
[1776886216765,44.95,79048.95,0.0,0.9354,4e-05,9.79695]
[1776886216027,44.95,79048.01,0.0,0.93537,4e-05,9.80083]
[1776886216940,44.95,79048.01,0.0,0.93537,4e-05,9.80083]
[1776886217822,44.95,79041.24,0.0,0.93512,4e-05,9.82943]
[1776886218829,44.95,79036.78,0.0,0.93495,4e-05,9.84816]
[1776886220128,44.95,79036.78,0.0,0.93495,4e-05,9.84816]
[1776886220190,44.95,79036.78,0.0,0.93495,4e-05,9.84816]
[1776886220331,44.95,79036.78,0.0,0.93495,4e-05,9.84816]
[1776886220442,44.95,79036.78,0.0,0.93495,4e-05,9.84816]
[1776886220509,44.95,79038.04,0.0,0.93499,4e-05,9.84335]
[1776886224077,44.95,79041.22,0.0,0.93511,4e-05,9.83063]
[1776886224190,44.95,79041.22,0.0,0.93511,4e-05,9.83063]
[1776886224557,44.95,79041.22,0.0,0.93511,4e-05,9.83063]
[1776886224692,44.95,79041.22,0.0,0.93511,4e-05,9.83063]
[1776886224790,44.95,79049.26,0.0,0.93539,4e-05,9.79788]
[1776886229475,44.95,79050.14,0.0,0.93542,4e-05,9.79514]
[1776886229697,44.95,79050.14,0.0,0.93542,4e-05,9.79514]
[1776886229715,44.95,79048.85,0.0,0.93536,4e-05,9.80106]
[1776886229886,44.95,79048.85,0.0,0.93536,4e-05,9.80106]
[1776886229943,44.95,79048.85,0.0,0.93536,4e-05,9.80106]
[1776886235109,44.96,79049.4,0.0,0.93539,4e-05,9.79682]
[1776886235197,44.96,79049.4,0.0,0.93539,4e-05,9.79682]
[1776886235623,44.96,79049.4,0.0,0.93539,4e-05,9.79682]
[1776886235692,44.96,79049.4,0.0,0.93539,4e-05,9.79682]
[1776886235724,44.96,79051.01,0.0,0.93545,4e-05,9.79076]
[1776886235949,44.96,79056.8,0.0,0.93566,4e-05,9.76685]
[1776886236956,44.96,79062.5,0.0,0.93586,4e-05,9.74368]
[1776886237963,44.96,79068.57,0.0,0.93607,4e-05,9.71905]
[1776886238958,44.96,79068.57,0.0,0.93607,4e-05,9.71905]
[1776886239197,44.96,79068.57,0.0,0.93607,4e-05,9.71905]
[1776886239438,44.96,79068.57,0.0,0.93607,4e-05,9.71905]
[1776886239695,44.96,79068.57,0.0,0.93607,4e-05,9.71905]
[1776886239796,44.96,79068.49,0.0,0.93606,4e-05,9.72022]
[1776886245013,44.96,79071.09,0.0,0.93614,4e-05,9.71124]
[1776886247942,44.96,79069.62,0.0,0.93609,4e-05,9.71743]
[1776886248193,44.96,79069.62,0.0,0.93609,4e-05,9.71743]
[1776886248680,44.96,79069.62,0.0,0.93609,4e-05,9.71743]
[1776886248692,44.96,79069.62,0.0,0.93609,4e-05,9.71743]
[1776886248707,44.96,79071.99,0.0,0.93617,4e-05,9.70818]
[1776886252405,44.97,79069.59,0.0,0.93607,4e-05,9.71893]
[1776886252448,44.97,79069.59,0.0,0.93607,4e-05,9.71893]
[1776886252514,44.97,79066.85,0.0,0.93597,4e-05,9.73063]
[1776886253106,44.97,79066.85,0.0,0.93597,4e-05,9.73063]
[1776886253200,44.97,79066.85,0.0,0.93597,4e-05,9.73063]
[1776886257627,44.97,79069.4,0.0,0.93605,4e-05,9.72176]
[1776886257687,44.97,79069.4,0.0,0.93605,4e-05,9.72176]
[1776886257788,44.97,79068.78,0.0,0.93602,4e-05,9.72513]
[1776886258175,44.97,79068.78,0.0,0.93602,4e-05,9.72513]
[1776886258197,44.97,79068.78,0.0,0.93602,4e-05,9.72513]
[1776886263720,44.98,79069.75,0.0,0.93604,4e-05,9.72278]
[1776886263815,44.98,79073.78,0.0,0.93618,4e-05,9.70704]
[1776886264669,44.98,79073.78,0.0,0.93618,4e-05,9.70704]
[1776886264696,44.98,79073.78,0.0,0.93618,4e-05,9.70704]
[1776886264767,44.98,79070.22,0.0,0.93605,4e-05,9.72209]
[1776886265530,44.98,79070.22,0.0,0.93605,4e-05,9.72209]
[1776886265699,44.98,79070.22,0.0,0.93605,4e-05,9.72209]
[1776886265764,44.98,79065.29,0.0,0.93587,4e-05,9.74276]
[1776886270064,44.98,79064.15,0.0,0.93582,4e-05,9.74856]
[1776886270196,44.98,79064.15,0.0,0.93582,4e-05,9.74856]
[1776886270764,44.98,79064.15,0.0,0.93582,4e-05,9.74856]
[1776886270777,44.98,79062.72,0.0,0.93576,4e-05,9.75517]
[1776886270935,44.98,79062.72,0.0,0.93576,4e-05,9.75517]
[1776886273217,44.98,79049.92,0.0,0.93529,4e-05,9.80869]
[1776886274224,44.98,79038.34,0.0,0.93487,4e-05,9.85691]
[1776886275231,44.99,79031.26,0.0,0.93461,4e-05,9.88648]
[1776886276540,44.99,79031.26,0.0,0.93461,4e-05,9.88648]
[1776886276694,44.99,79031.26,0.0,0.93461,4e-05,9.88648]
[1776886276786,44.99,79030.85,0.0,0.93459,4e-05,9.88844]
[1776886277130,44.99,79030.85,0.0,0.93459,4e-05,9.88844]
[1776886277203,44.99,79030.85,0.0,0.93459,4e-05,9.88844]
[1776886282280,44.99,79031.03,0.0,0.9346,4e-05,9.88826]
[1776886283287,44.99,79035.12,0.0,0.93474,4e-05,9.87139]
[1776886284295,44.99,79043.97,0.0,0.93506,4e-05,9.83483]
[1776886285714,44.99,79043.97,0.0,0.93506,4e-05,9.83483]
[1776886285814,44.99,79046.87,0.0,0.93517,4e-05,9.82324]
[1776886285936,44.99,79046.87,0.0,0.93517,4e-05,9.82324]
[1776886286734,44.99,79046.87,0.0,0.93517,4e-05,9.82324]
[1776886286835,44.99,79046.8,0.0,0.93516,4e-05,9.82374]
[1776886286940,44.99,79046.8,0.0,0.93516,4e-05,9.82374]
[1776886292356,44.99,79049.43,0.0,0.93527,4e-05,9.8108]
[1776886293505,44.99,79049.43,0.0,0.93527,4e-05,9.8108]
[1776886293699,44.99,79049.43,0.0,0.93527,4e-05,9.8108]
[1776886294145,44.99,79049.16,0.0,0.93525,4e-05,9.81238]
[1776886294194,44.99,79049.16,0.0,0.93525,4e-05,9.81238]
[1776886294370,44.99,79049.81,0.0,0.93528,4e-05,9.80969]
[1776886297392,44.99,79065.39,0.0,0.93583,4e-05,9.74609]
[1776886298399,44.99,79084.3,0.0,0.93651,4e-05,9.6686]
[1776886299406,44.99,79085.22,0.0,0.93654,4e-05,9.66516]
[1776886300413,44.99,79086.88,0.0,0.93659,4e-05,9.65845]
[1776886303274,45.0,79085.9,0.0,0.93656,4e-05,9.66305]
[1776886303438,45.0,79085.9,0.0,0.93656,4e-05,9.66305]
[1776886308693,45.0,79083.48,0.0,0.93646,4e-05,9.6745]
[1776886311692,45.0,79084.92,0.0,0.9365,4e-05,9.66898]
[1776886311741,45.0,79085.18,0.0,0.93651,4e-05,9.66811]
[1776886312308,45.0,79085.18,0.0,0.93651,4e-05,9.66811]
[1776886312441,45.0,79085.18,0.0,0.93651,4e-05,9.66811]
[1776886318644,45.0,79085.57,0.0,0.93652,4e-05,9.66714]
[1776886318692,45.0,79085.57,0.0,0.93652,4e-05,9.66714]
[1776886318933,45.0,79085.37,0.0,0.93651,4e-05,9.66843]
[1776886319199,45.0,79085.37,0.0,0.93651,4e-05,9.66843]
[1776886320553,45.0,79084.67,0.0,0.93648,4e-05,9.67223]
[1776886324359,45.01,79084.14,0.0,0.93645,4e-05,9.67578]
[1776886324445,45.01,79084.14,0.0,0.93645,4e-05,9.67578]
[1776886328609,45.01,79073.64,0.0,0.93605,4e-05,9.721]
[1776886333906,45.01,79073.74,0.0,0.93604,4e-05,9.72209]
[1776886333940,45.02,79077.25,0.0,0.93617,4e-05,9.70805]
[1776886334299,45.02,79077.25,0.0,0.93617,4e-05,9.70805]
[1776886334440,45.02,79077.25,0.0,0.93617,4e-05,9.70805]
[1776886334651,45.02,79079.85,0.0,0.93626,4e-05,9.69778]
[1776886337234,45.02,79077.42,0.0,0.93616,4e-05,9.7086]
[1776886337438,45.02,79077.42,0.0,0.93616,4e-05,9.7086]
[1776886348046,45.02,79073.76,0.0,0.93601,4e-05,9.7255]
[1776886348191,45.02,79073.76,0.0,0.93601,4e-05,9.7255]
[1776886348347,45.02,79073.76,0.0,0.93601,4e-05,9.7255]
[1776886348436,45.02,79073.76,0.0,0.93601,4e-05,9.7255]
[1776886348537,45.03,79073.76,0.0,0.936,4e-05,9.72761]
[1776886350765,45.03,79065.53,0.0,0.93569,4e-05,9.76251]
[1776886351771,45.03,79059.11,0.0,0.93548,4e-05,9.78613]
[1776886353786,45.03,79052.43,0.0,0.93523,4e-05,9.81418]
[1776886355800,45.03,79058.55,0.0,0.93545,4e-05,9.78927]
[1776886356323,45.03,79058.55,0.0,0.93545,4e-05,9.78927]
[1776886356439,45.03,79058.55,0.0,0.93545,4e-05,9.78927]
[1776886356807,45.03,79061.88,0.0,0.93557,4e-05,9.77578]
[1776886359430,45.03,79061.92,0.0,0.93557,4e-05,9.77614]
[1776886359439,45.03,79061.92,0.0,0.93557,4e-05,9.77614]
[1776886361649,45.03,79058.98,0.0,0.93546,4e-05,9.78877]
[1776886361703,45.03,79058.98,0.0,0.93546,4e-05,9.78877]
[1776886361842,45.03,79061.72,0.0,0.93555,4e-05,9.77771]
[1776886362580,45.03,79061.72,0.0,0.93555,4e-05,9.77771]
[1776886362700,45.03,79061.72,0.0,0.93555,4e-05,9.77771]
[1776886367887,45.04,79062.21,0.0,0.93556,4e-05,9.77728]
[1776886368337,45.04,79062.21,0.0,0.93556,4e-05,9.77728]
[1776886368439,45.04,79062.21,0.0,0.93556,4e-05,9.77728]
[1776886368722,45.04,79062.21,0.0,0.93556,4e-05,9.77728]
[1776886368940,45.04,79062.21,0.0,0.93556,4e-05,9.77728]
[1776886368954,45.04,79061.82,0.0,0.93554,4e-05,9.77915]
[1776886372877,45.04,79061.29,0.0,0.93551,4e-05,9.78209]
[1776886372943,45.04,79061.29,0.0,0.93551,4e-05,9.78209]
[1776886376032,45.04,79064.02,0.0,0.9356,4e-05,9.77192]
[1776886376075,45.04,79064.02,0.0,0.9356,4e-05,9.77192]
[1776886376195,45.04,79064.02,0.0,0.9356,4e-05,9.77192]
[1776886376950,45.04,79065.01,0.0,0.93564,4e-05,9.76811]
[1776886379971,45.04,79060.2,0.0,0.93546,4e-05,9.7887]
[1776886381037,45.04,79060.2,0.0,0.93546,4e-05,9.7887]
[1776886381189,45.04,79060.2,0.0,0.93546,4e-05,9.7887]
[1776886381811,45.04,79060.2,0.0,0.93546,4e-05,9.7887]
[1776886381949,45.04,79060.2,0.0,0.93546,4e-05,9.7887]
[1776886381963,45.04,79058.03,0.0,0.93537,4e-05,9.79811]
[1776886385903,45.04,79054.6,0.0,0.93525,4e-05,9.81266]
[1776886385935,45.04,79054.6,0.0,0.93525,4e-05,9.81266]
[1776886395077,45.05,79058.15,0.0,0.93535,4e-05,9.80049]
[1776886397600,45.05,79058.92,0.0,0.93538,4e-05,9.79755]
[1776886397698,45.05,79058.92,0.0,0.93538,4e-05,9.79755]
[1776886398076,45.05,79059.28,0.0,0.93539,4e-05,9.79656]
[1776886398202,45.05,79059.28,0.0,0.93539,4e-05,9.79656]
[1776886398298,45.05,79059.34,0.0,0.93539,4e-05,9.79632]
[1776886400864,45.05,79059.3,0.0,0.93539,4e-05,9.79673]
[1776886400939,45.05,79059.3,0.0,0.93539,4e-05,9.79673]
[1776886401120,45.05,79050.83,0.0,0.93508,4e-05,9.83222]
[1776886402607,45.05,79050.83,0.0,0.93508,4e-05,9.83222]
[1776886402691,45.05,79050.83,0.0,0.93508,4e-05,9.83222]
[1776886402701,45.05,79037.29,0.0,0.93458,4e-05,9.8886]
[1776886403232,45.05,79037.29,0.0,0.93458,4e-05,9.8886]
[1776886403439,45.05,79037.29,0.0,0.93458,4e-05,9.8886]
[1776886407456,45.05,79037.34,0.0,0.93458,4e-05,9.88875]
[1776886407688,45.05,79037.34,0.0,0.93458,4e-05,9.88875]
[1776886407860,45.05,79037.34,0.0,0.93458,4e-05,9.88875]
[1776886407943,45.05,79037.34,0.0,0.93458,4e-05,9.88875]
[1776886408006,45.05,79037.63,0.0,0.93459,4e-05,9.88777]
[1776886410182,45.06,79032.74,0.0,0.93441,4e-05,9.90828]
[1776886411599,45.06,79028.42,0.0,0.93427,4e-05,9.92317]
[1776886412131,45.06,79028.42,0.0,0.93427,4e-05,9.92317]
[1776886412189,45.06,79028.42,0.0,0.93427,4e-05,9.92317]
[1776886416227,45.06,79017.2,0.0,0.93386,4e-05,9.97009]
[1776886417100,45.06,79017.2,0.0,0.93386,4e-05,9.97009]
[1776886417189,45.06,79017.2,0.0,0.93386,4e-05,9.97009]
[1776886417974,45.06,79017.2,0.0,0.93386,4e-05,9.97009]
[1776886418031,45.06,79016.64,0.0,0.93384,4e-05,9.97238]
[1776886418194,45.06,79016.64,0.0,0.93384,4e-05,9.97238]
[1776886418241,45.06,79022.21,0.0,0.93404,4e-05,9.94918]
[1776886421262,45.06,79027.14,0.0,0.93422,4e-05,9.92873]
[1776886422460,45.06,79027.14,0.0,0.93422,4e-05,9.92873]
[1776886422689,45.06,79027.14,0.0,0.93422,4e-05,9.92873]
[1776886426307,45.06,79018.89,0.0,0.93392,4e-05,9.96323]
[1776886427600,45.06,79018.89,0.0,0.93392,4e-05,9.96323]
[1776886427688,45.06,79005.49,0.0,0.93342,4e-05,10.01899]
[1776886428317,45.06,78992.45,0.0,0.93294,4e-05,10.07356]
[1776886429324,45.06,78990.64,0.0,0.93288,4e-05,10.08095]
[1776886430253,45.06,78990.64,0.0,0.93288,4e-05,10.08095]
[1776886434359,45.05,78984.53,0.0,0.93266,4e-05,10.10546]
[1776886439524,45.05,78985.5,0.0,0.9327,4e-05,10.10039]
[1776886439689,45.05,78985.5,0.0,0.9327,4e-05,10.10039]
[1776886439745,45.05,78980.31,0.0,0.93251,4e-05,10.12165]
[1776886440954,45.05,78980.31,0.0,0.93251,4e-05,10.12165]
[1776886441191,45.05,78980.87,0.0,0.93254,4e-05,10.11901]
[1776886442362,45.05,78976.64,0.0,0.93238,4e-05,10.1368]
[1776886442428,45.05,78951.32,0.0,0.93143,4e-05,10.24362]
[1776886443435,45.05,78946.75,0.0,0.93126,4e-05,10.26218]
[1776886444442,45.05,78953.99,0.0,0.93154,4e-05,10.23104]
[1776886445449,45.05,78960.97,0.0,0.9318,4e-05,10.2011]
[1776886446332,45.05,78960.97,0.0,0.9318,4e-05,10.2011]
[1776886448470,45.04,78972.51,0.0,0.93225,4e-05,10.15133]
[1776886450484,45.04,78981.36,0.0,0.93258,4e-05,10.11349]
[1776886453549,45.04,78983.95,0.0,0.93269,4e-05,10.10211]
[1776886453694,45.04,78983.95,0.0,0.93269,4e-05,10.10211]
[1776886453748,45.04,78983.9,0.0,0.93269,4e-05,10.10186]
[1776886458226,45.04,78982.67,0.0,0.93265,4e-05,10.1063]
[1776886458442,45.04,78982.67,0.0,0.93265,4e-05,10.1063]
[1776886464581,45.04,78984.09,0.0,0.93272,4e-05,10.09859]
[1776886469617,45.03,78982.55,0.0,0.93267,4e-05,10.10382]
[1776886470270,45.03,78982.55,0.0,0.93267,4e-05,10.10382]
[1776886470439,45.03,78982.55,0.0,0.93267,4e-05,10.10382]
[1776886470624,45.03,78975.92,0.0,0.93242,4e-05,10.13145]
[1776886472204,45.03,78973.31,0.0,0.93235,4e-05,10.139]
[1776886472444,45.03,78973.31,0.0,0.93235,4e-05,10.139]
[1776886472638,45.03,78972.79,0.0,0.93233,4e-05,10.14089]
[1776886477156,45.03,78971.55,0.0,0.93229,4e-05,10.14487]
[1776886477194,45.03,78971.55,0.0,0.93229,4e-05,10.14487]
[1776886479690,45.03,78969.58,0.0,0.93223,4e-05,10.15256]
[1776886481703,45.03,78977.85,0.0,0.93255,4e-05,10.11661]
[1776886487927,45.02,78978.83,0.0,0.93259,4e-05,10.11155]
[1776886487937,45.02,78978.83,0.0,0.93259,4e-05,10.11155]
[1776886487994,45.02,78977.53,0.0,0.93255,4e-05,10.11657]
[1776886493788,45.02,78973.35,0.0,0.9324,4e-05,10.13279]
[1776886495800,45.02,78959.37,0.0,0.93188,4e-05,10.1912]
[1776886496808,45.02,78961.25,0.0,0.93195,4e-05,10.18293]
[1776886500836,45.02,78952.41,0.0,0.93163,4e-05,10.21899]
[1776886501843,45.02,78943.63,0.0,0.9313,4e-05,10.25616]
[1776886502859,45.02,78935.4,0.0,0.93099,4e-05,10.29102]
[1776886503858,45.02,78910.73,0.0,0.93004,4e-05,10.39628]
[1776886504865,45.02,78903.92,0.0,0.92978,4e-05,10.42545]
[1776886509900,45.01,78911.31,0.0,0.93008,4e-05,10.39225]
[1776886514938,45.01,78908.45,0.0,0.92999,4e-05,10.40119]
[1776886516400,45.0,78909.14,0.0,0.93003,4e-05,10.39759]
[1776886519973,45.0,78899.1,0.0,0.92966,4e-05,10.43831]
[1776886520193,45.0,78899.1,0.0,0.92966,4e-05,10.43831]
[1776886521987,45.0,78905.5,0.0,0.92992,4e-05,10.40952]
[1776886522994,45.0,78912.17,0.0,0.93018,4e-05,10.38038]
[1776886524002,44.99,78904.29,0.0,0.92988,4e-05,10.41342]
[1776886525009,44.99,78886.79,0.0,0.92921,4e-05,10.48807]
[1776886526015,44.99,78885.41,0.0,0.92916,4e-05,10.49356]
[1776886529036,44.99,78877.52,0.0,0.92886,4e-05,10.5265]
[1776886531414,44.99,78876.81,0.0,0.92885,4e-05,10.52612]
[1776886531440,44.99,78876.81,0.0,0.92885,4e-05,10.52612]
[1776886532057,44.99,78877.6,0.0,0.92888,4e-05,10.52262]
[1776886537092,44.99,78877.27,0.0,0.92889,4e-05,10.52166]
[1776886538423,44.98,78876.43,0.0,0.92886,4e-05,10.52482]
[1776886538438,44.98,78876.43,0.0,0.92886,4e-05,10.52482]
[1776886539106,44.98,78875.46,0.0,0.92883,4e-05,10.52889]
[1776886541917,44.98,78876.88,0.0,0.92888,4e-05,10.52255]
[1776886541937,44.98,78876.88,0.0,0.92888,4e-05,10.52255]
[1776886547164,44.98,78881.5,0.0,0.92907,4e-05,10.50218]
[1776886548172,44.98,78889.91,0.0,0.9294,4e-05,10.46528]
[1776886549180,44.98,78895.09,0.0,0.92961,4e-05,10.44232]
[1776886550186,44.98,78890.39,0.0,0.92943,4e-05,10.46175]
[1776886551691,44.98,78890.39,0.0,0.92943,4e-05,10.46175]
[1776886551783,44.98,78884.85,0.0,0.92923,4e-05,10.48478]
[1776886552300,44.98,78884.85,0.0,0.92923,4e-05,10.48478]
[1776886552451,44.98,78884.85,0.0,0.92923,4e-05,10.48478]
[1776886552700,44.98,78884.85,0.0,0.92923,4e-05,10.48478]
[1776886554215,44.97,78868.81,0.0,0.92862,4e-05,10.55185]
[1776886555222,44.97,78859.69,0.0,0.92826,4e-05,10.59105]
[1776886559341,44.97,78861.73,0.0,0.92834,4e-05,10.58171]
[1776886559436,44.97,78861.73,0.0,0.92834,4e-05,10.58171]
[1776886559579,44.97,78861.73,0.0,0.92834,4e-05,10.58171]
[1776886559693,44.97,78861.73,0.0,0.92834,4e-05,10.58171]
[1776886559794,44.97,78861.73,0.0,0.92835,4e-05,10.58138]
[1776886563278,44.97,78855.26,0.0,0.9281,4e-05,10.60882]
[1776886565510,44.97,78856.27,0.0,0.92814,4e-05,10.60426]
[1776886565696,44.97,78856.27,0.0,0.92814,4e-05,10.60426]
[1776886565840,44.97,78856.27,0.0,0.92814,4e-05,10.60426]
[1776886565936,44.97,78856.27,0.0,0.92814,4e-05,10.60426]
[1776886565941,44.97,78857.6,0.0,0.9282,4e-05,10.5974]
[1776886567306,44.97,78862.59,0.0,0.9284,4e-05,10.57532]
[1776886569957,44.97,78864.62,0.0,0.92848,4e-05,10.56644]
[1776886570039,44.96,78857.79,0.0,0.92822,4e-05,10.59565]
[1776886570247,44.96,78857.79,0.0,0.92822,4e-05,10.59565]
[1776886570326,44.96,78852.09,0.0,0.92799,4e-05,10.62028]
[1776886571227,44.96,78852.09,0.0,0.92799,4e-05,10.62028]
[1776886571436,44.96,78852.09,0.0,0.92799,4e-05,10.62028]
[1776886575242,44.96,78852.23,0.0,0.928,4e-05,10.61893]
[1776886575440,44.96,78852.23,0.0,0.928,4e-05,10.61893]
[1776886575671,44.96,78852.23,0.0,0.928,4e-05,10.61893]
[1776886575693,44.96,78852.23,0.0,0.928,4e-05,10.61893]
[1776886575795,44.96,78853.81,0.0,0.92807,4e-05,10.61193]
[1776886581404,44.96,78852.46,0.0,0.92802,4e-05,10.61686]
[1776886582411,44.96,78837.49,0.0,0.92743,4e-05,10.68154]
[1776886583418,44.96,78830.88,0.0,0.92717,4e-05,10.70998]
[1776886585432,44.96,78818.61,0.0,0.92669,4e-05,10.76275]
[1776886586439,44.96,78812.7,0.0,0.92645,4e-05,10.78812]
[1776886589460,44.96,78816.69,0.0,0.92663,4e-05,10.76943]
[1776886592481,44.95,78823.85,0.0,0.92694,4e-05,10.73384]
[1776886593412,44.95,78823.85,0.0,0.92694,4e-05,10.73384]
[1776886593488,44.95,78829.88,0.0,0.92719,4e-05,10.70728]
[1776886597053,44.95,78832.67,0.0,0.9273,4e-05,10.69454]
[1776886602550,44.94,78837.62,0.0,0.92753,4e-05,10.66947]
[1776886604565,44.94,78842.18,0.0,0.92773,4e-05,10.64769]
[1776886606367,44.94,78841.75,0.0,0.92772,4e-05,10.64858]
[1776886606440,44.94,78841.75,0.0,0.92772,4e-05,10.64858]
[1776886606615,44.94,78841.75,0.0,0.92772,4e-05,10.64858]
[1776886606689,44.94,78841.75,0.0,0.92772,4e-05,10.64858]
[1776886606788,44.94,78842.27,0.0,0.92775,4e-05,10.64535]
[1776886612621,44.93,78833.84,0.0,0.92745,4e-05,10.67785]
[1776886613989,44.93,78833.84,0.0,0.92745,4e-05,10.67785]
[1776886614191,44.93,78833.84,0.0,0.92745,4e-05,10.67785]
[1776886614213,44.93,78833.84,0.0,0.92745,4e-05,10.67785]
[1776886614239,44.92,78831.4,0.0,0.92737,4e-05,10.68707]
[1776886614437,44.92,78831.4,0.0,0.92737,4e-05,10.68707]
[1776886617656,44.92,78818.44,0.0,0.92687,4e-05,10.74175]
[1776886618663,44.92,78816.64,0.0,0.9268,4e-05,10.74919]
[1776886620452,44.92,78816.03,0.0,0.92678,4e-05,10.75143]
[1776886620692,44.92,78816.03,0.0,0.92678,4e-05,10.75143]
[1776886620722,44.92,78816.03,0.0,0.92678,4e-05,10.75143]
[1776886620940,44.92,78816.03,0.0,0.92678,4e-05,10.75143]
[1776886621013,44.92,78817.14,0.0,0.92683,4e-05,10.74578]
[1776886626710,44.91,78817.37,0.0,0.92685,4e-05,10.74319]
[1776886626854,44.91,78817.37,0.0,0.92685,4e-05,10.74319]
[1776886626938,44.91,78817.37,0.0,0.92685,4e-05,10.74319]
[1776886626946,44.91,78817.31,0.0,0.92686,4e-05,10.74268]
[1776886628732,44.91,78822.81,0.0,0.92708,4e-05,10.71835]
[1776886629313,44.91,78822.81,0.0,0.92708,4e-05,10.71835]
[1776886629440,44.91,78822.81,0.0,0.92708,4e-05,10.71835]
[1776886629695,44.91,78822.81,0.0,0.92708,4e-05,10.71835]
[1776886629740,44.91,78824.06,0.0,0.92713,4e-05,10.71255]
[1776886631730,44.91,78826.24,0.0,0.92722,4e-05,10.70273]
[1776886635702,44.91,78827.19,0.0,0.92727,4e-05,10.69732]
[1776886640817,44.9,78834.49,0.0,0.9276,4e-05,10.66083]
[1776886642830,44.89,78842.14,0.0,0.92792,4e-05,10.62563]
[1776886644845,44.89,78847.1,0.0,0.92813,4e-05,10.60256]
[1776886646039,44.89,78847.1,0.0,0.92813,4e-05,10.60256]
[1776886646198,44.89,78847.1,0.0,0.92813,4e-05,10.60256]
[1776886646289,44.89,78847.1,0.0,0.92813,4e-05,10.60256]
[1776886646240,44.89,78847.69,0.0,0.92817,4e-05,10.59817]
[1776886646440,44.89,78847.69,0.0,0.92817,4e-05,10.59817]
[1776886651894,44.88,78846.6,0.0,0.92819,4e-05,10.59511]
[1776886655922,44.87,78853.5,0.0,0.92849,4e-05,10.56165]
[1776886656878,44.87,78853.5,0.0,0.92849,4e-05,10.56165]
[1776886656946,44.87,78853.5,0.0,0.92849,4e-05,10.56165]
[1776886657064,44.87,78853.5,0.0,0.92849,4e-05,10.56165]
[1776886657189,44.87,78853.5,0.0,0.92849,4e-05,10.56165]
[1776886657289,44.87,78855.17,0.0,0.92857,4e-05,10.55271]
[1776886661867,44.86,78854.34,0.0,0.92857,4e-05,10.55297]
[1776886661964,44.86,78864.86,0.0,0.92898,4e-05,10.50757]
[1776886662971,44.86,78874.0,0.0,0.92935,4e-05,10.46739]
[1776886663978,44.86,78874.02,0.0,0.92936,4e-05,10.46589]
[1776886665172,44.86,78874.02,0.0,0.92936,4e-05,10.46589]
[1776886671027,44.85,78880.92,0.0,0.92967,4e-05,10.43152]
[1776886673040,44.84,78886.98,0.0,0.92992,4e-05,10.40429]
[1776886675961,44.84,78889.1,0.0,0.93001,4e-05,10.39407]
[1776886676190,44.84,78889.1,0.0,0.93001,4e-05,10.39407]
[1776886676291,44.84,78891.07,0.0,0.93009,4e-05,10.38506]
[1776886677836,44.84,78892.01,0.0,0.93013,4e-05,10.38048]
[1776886677937,44.84,78892.01,0.0,0.93013,4e-05,10.38048]
[1776886683329,44.83,78885.07,0.0,0.92989,4e-05,10.40751]
[1776886683438,44.83,78884.64,0.0,0.92987,4e-05,10.40876]
[1776886684118,44.83,78883.99,0.0,0.92985,4e-05,10.41096]
[1776886684348,44.83,78883.99,0.0,0.92985,4e-05,10.41096]
[1776886684438,44.83,78883.99,0.0,0.92985,4e-05,10.41096]
[1776886688515,44.83,78885.68,0.0,0.92994,4e-05,10.40133]
[1776886688695,44.83,78885.68,0.0,0.92994,4e-05,10.40133]
[1776886688935,44.83,78885.68,0.0,0.92994,4e-05,10.40133]
[1776886689195,44.83,78885.68,0.0,0.92994,4e-05,10.40133]
[1776886689271,44.83,78887.19,0.0,0.93,4e-05,10.39427]
[1776886691171,44.82,78892.26,0.0,0.93021,4e-05,10.37141]
[1776886691850,44.82,78892.26,0.0,0.93021,4e-05,10.37141]
[1776886691936,44.82,78892.26,0.0,0.93021,4e-05,10.37141]
[1776886692054,44.82,78892.26,0.0,0.93021,4e-05,10.37141]
[1776886692192,44.82,78892.26,0.0,0.93021,4e-05,10.37141]
[1776886692283,44.82,78894.65,0.0,0.93031,4e-05,10.36064]
[1776886696335,44.82,78892.98,0.0,0.93026,4e-05,10.36626]
[1776886696438,44.82,78893.55,0.0,0.93028,4e-05,10.36329]
[1776886698195,44.82,78893.86,0.0,0.9303,4e-05,10.36143]
[1776886698220,44.82,78894.03,0.0,0.93031,4e-05,10.36018]
[1776886703158,44.81,78893.9,0.0,0.93032,4e-05,10.35864]
[1776886703195,44.81,78893.9,0.0,0.93032,4e-05,10.35864]
[1776886703255,44.81,78894.28,0.0,0.93034,4e-05,10.35648]
[1776886703592,44.81,78894.28,0.0,0.93034,4e-05,10.35648]
[1776886703692,44.81,78894.28,0.0,0.93034,4e-05,10.35648]
[1776886708290,44.81,78886.1,0.0,0.93004,4e-05,10.39046]
[1776886708588,44.81,78886.1,0.0,0.93004,4e-05,10.39046]
[1776886708703,44.81,78886.1,0.0,0.93004,4e-05,10.39046]
[1776886708961,44.81,78886.1,0.0,0.93004,4e-05,10.39046]
[1776886709191,44.81,78886.1,0.0,0.93004,4e-05,10.39046]
[1776886709297,44.81,78884.37,0.0,0.92997,4e-05,10.3973]
[1776886713324,44.8,78889.05,0.0,0.93018,4e-05,10.37325]
[1776886714103,44.8,78889.05,0.0,0.93018,4e-05,10.37325]
[1776886714197,44.8,78889.05,0.0,0.93018,4e-05,10.37325]
[1776886714332,44.8,78888.12,0.0,0.93015,4e-05,10.37708]
[1776886714380,44.8,78888.12,0.0,0.93015,4e-05,10.37708]
[1776886714438,44.8,78888.12,0.0,0.93015,4e-05,10.37708]
[1776886720972,44.8,78888.55,0.0,0.93017,4e-05,10.37435]
[1776886721206,44.8,78888.55,0.0,0.93017,4e-05,10.37435]
[1776886721248,44.8,78888.55,0.0,0.93017,4e-05,10.37435]
[1776886721264,44.8,78889.59,0.0,0.93021,4e-05,10.36958]
[1776886721442,44.8,78889.59,0.0,0.93021,4e-05,10.36958]
[1776886724953,44.8,78889.27,0.0,0.9302,4e-05,10.37065]
[1776886725178,44.8,78889.27,0.0,0.9302,4e-05,10.37065]
[1776886725192,44.8,78889.27,0.0,0.9302,4e-05,10.37065]
[1776886725280,44.8,78894.12,0.0,0.93039,4e-05,10.3496]
[1776886726416,44.8,78903.85,0.0,0.93077,4e-05,10.3075]
[1776886727858,44.8,78903.85,0.0,0.93077,4e-05,10.3075]
[1776886727937,44.8,78903.85,0.0,0.93077,4e-05,10.3075]
[1776886733465,44.8,78905.04,0.0,0.93083,4e-05,10.30135]
[1776886734459,44.8,78905.04,0.0,0.93083,4e-05,10.30135]
[1776886734690,44.8,78905.04,0.0,0.93083,4e-05,10.30135]
[1776886734977,44.8,78905.04,0.0,0.93083,4e-05,10.30135]
[1776886735191,44.8,78905.04,0.0,0.93083,4e-05,10.30135]
[1776886735248,44.8,78903.18,0.0,0.93076,4e-05,10.30918]
[1776886740026,44.8,78903.19,0.0,0.93076,4e-05,10.30895]
[1776886740195,44.8,78903.19,0.0,0.93076,4e-05,10.30895]
[1776886740298,44.8,78903.19,0.0,0.93076,4e-05,10.30895]
[1776886740295,44.8,78902.87,0.0,0.93075,4e-05,10.31019]
[1776886740441,44.8,78902.87,0.0,0.93075,4e-05,10.31019]
[1776886746248,44.8,78902.7,0.0,0.93074,4e-05,10.31066]
[1776886746340,44.8,78902.0,0.0,0.93072,4e-05,10.31352]
[1776886746440,44.8,78902.0,0.0,0.93072,4e-05,10.31352]
[1776886746746,44.8,78902.0,0.0,0.93072,4e-05,10.31352]
[1776886746946,44.8,78902.0,0.0,0.93072,4e-05,10.31352]
[1776886747015,44.8,78905.85,0.0,0.93087,4e-05,10.29708]
[1776886750244,44.8,78908.19,0.0,0.93096,4e-05,10.28703]
[1776886750438,44.8,78908.89,0.0,0.93098,4e-05,10.284]
[1776886755619,44.8,78907.8,0.0,0.93094,4e-05,10.28854]
[1776886758356,44.8,78907.74,0.0,0.93094,4e-05,10.28877]
[1776886758437,44.8,78907.14,0.0,0.93092,4e-05,10.2913]
[1776886758778,44.8,78907.14,0.0,0.93092,4e-05,10.2913]
[1776886758938,44.8,78907.14,0.0,0.93092,4e-05,10.2913]
[1776886759038,44.8,78907.15,0.0,0.93092,4e-05,10.29123]
[1776886764682,44.8,78907.08,0.0,0.93092,4e-05,10.29134]
[1776886766156,44.8,78907.08,0.0,0.93092,4e-05,10.29134]
[1776886766200,44.8,78907.08,0.0,0.93092,4e-05,10.29134]
[1776886766299,44.8,78908.48,0.0,0.93097,4e-05,10.28532]
[1776886766725,44.8,78908.48,0.0,0.93097,4e-05,10.28532]
[1776886766938,44.8,78908.48,0.0,0.93097,4e-05,10.28532]
[1776886772738,44.8,78906.42,0.0,0.93091,4e-05,10.29149]
[1776886776165,44.8,78906.31,0.0,0.9309,4e-05,10.29262]
[1776886776207,44.8,78906.31,0.0,0.9309,4e-05,10.29262]
[1776886776216,44.8,78906.27,0.0,0.93089,4e-05,10.29345]
[1776886776967,44.8,78906.27,0.0,0.93089,4e-05,10.29345]
[1776886777190,44.8,78906.27,0.0,0.93089,4e-05,10.29345]
[1776886782808,44.8,78908.09,0.0,0.93095,4e-05,10.28703]
[1776886787842,44.8,78904.93,0.0,0.93082,4e-05,10.30081]
[1776886789030,44.8,78904.93,0.0,0.93082,4e-05,10.30081]
[1776886789199,44.8,78904.93,0.0,0.93082,4e-05,10.30081]
[1776886789241,44.8,78904.44,0.0,0.9308,4e-05,10.30285]
[1776886789616,44.8,78904.44,0.0,0.9308,4e-05,10.30285]
[1776886789718,44.8,78904.44,0.0,0.9308,4e-05,10.30285]
[1776886794892,44.8,78904.59,0.0,0.93081,4e-05,10.3021]
[1776886797027,44.8,78904.42,0.0,0.9308,4e-05,10.30281]
[1776886797196,44.8,78904.42,0.0,0.9308,4e-05,10.30281]
[1776886797231,44.8,78904.41,0.0,0.9308,4e-05,10.30282]
[1776886797635,44.8,78904.41,0.0,0.9308,4e-05,10.30282]
[1776886797696,44.8,78904.41,0.0,0.9308,4e-05,10.30282]
[1776886798920,44.8,78900.07,0.0,0.93064,4e-05,10.32135]
[1776886800380,44.8,78900.07,0.0,0.93064,4e-05,10.32135]
[1776886800439,44.8,78900.07,0.0,0.93064,4e-05,10.32135]
[1776886801941,44.8,78888.72,0.0,0.9302,4e-05,10.36978]
[1776886802948,44.8,78874.55,0.0,0.92965,4e-05,10.43092]
[1776886803955,44.8,78875.41,0.0,0.92968,4e-05,10.42744]
[1776886804958,44.8,78875.41,0.0,0.92968,4e-05,10.42744]
[1776886805189,44.8,78875.41,0.0,0.92968,4e-05,10.42744]
[1776886805288,44.8,78875.81,0.0,0.92969,4e-05,10.42599]
[1776886809451,44.8,78878.74,0.0,0.92981,4e-05,10.41368]
[1776886809689,44.8,78878.25,0.0,0.92979,4e-05,10.41594]
[1776886815035,44.81,78877.51,0.0,0.92975,4e-05,10.42008]
[1776886820070,44.81,78877.34,0.0,0.92974,4e-05,10.42159]
[1776886824933,44.81,78877.6,0.0,0.92974,4e-05,10.4211]
[1776886826112,44.81,78866.63,0.0,0.92931,4e-05,10.46861]
[1776886826993,44.81,78866.63,0.0,0.92931,4e-05,10.46861]
[1776886827198,44.81,78866.63,0.0,0.92931,4e-05,10.46861]
[1776886827212,44.81,78862.37,0.0,0.92914,4e-05,10.4872]
[1776886830142,44.81,78866.33,0.0,0.9293,4e-05,10.47026]
[1776886831506,44.81,78866.61,0.0,0.92932,4e-05,10.466]
[1776886831697,44.81,78866.61,0.0,0.92932,4e-05,10.466]
[1776886836886,44.81,78870.44,0.0,0.92947,4e-05,10.45005]
[1776886836941,44.81,78870.44,0.0,0.92947,4e-05,10.45005]
[1776886842225,44.81,78871.16,0.0,0.92949,4e-05,10.44771]
[1776886844900,44.81,78872.84,0.0,0.92955,4e-05,10.44073]
[1776886844941,44.81,78872.84,0.0,0.92955,4e-05,10.44073]
[1776886850282,44.82,78873.05,0.0,0.92955,4e-05,10.44053]
[1776886852586,44.82,78874.54,0.0,0.92961,4e-05,10.43437]
[1776886852692,44.82,78874.54,0.0,0.92961,4e-05,10.43437]
[1776886858337,44.82,78875.81,0.0,0.92965,4e-05,10.42963]
[1776886859345,44.82,78881.26,0.0,0.92986,4e-05,10.40634]
[1776886859562,44.82,78881.26,0.0,0.92986,4e-05,10.40634]
[1776886859690,44.82,78881.26,0.0,0.92986,4e-05,10.40634]
[1776886860352,44.82,78885.15,0.0,0.93001,4e-05,10.38981]
[1776886863928,44.82,78884.15,0.0,0.92997,4e-05,10.39465]
[1776886863941,44.82,78884.15,0.0,0.92997,4e-05,10.39465]
[1776886864380,44.82,78879.06,0.0,0.92977,4e-05,10.41668]
[1776886869378,44.82,78878.9,0.0,0.92976,4e-05,10.41788]
[1776886869444,44.82,78878.9,0.0,0.92976,4e-05,10.41788]
[1776886870427,44.82,78885.48,0.0,0.93001,4e-05,10.38993]
[1776886872464,44.82,78887.66,0.0,0.9301,4e-05,10.38077]
[1776886872699,44.82,78887.32,0.0,0.93008,4e-05,10.38243]
[1776886878487,44.82,78886.8,0.0,0.93005,4e-05,10.38584]
[1776886882515,44.83,78880.77,0.0,0.92981,4e-05,10.41245]
[1776886882877,44.83,78880.77,0.0,0.92981,4e-05,10.41245]
[1776886882947,44.83,78880.77,0.0,0.92981,4e-05,10.41245]
[1776886888857,44.83,78880.95,0.0,0.92981,4e-05,10.41238]
[1776886888941,44.83,78880.95,0.0,0.92981,4e-05,10.41238]
[1776886894598,44.83,78875.44,0.0,0.92961,4e-05,10.43375]
[1776886899634,44.83,78875.44,0.0,0.9296,4e-05,10.43437]
[1776886901866,44.83,78875.29,0.0,0.9296,4e-05,10.43515]
[1776886901941,44.83,78875.29,0.0,0.9296,4e-05,10.43515]
[1776886902654,44.83,78881.25,0.0,0.92982,4e-05,10.4098]
[1776886906682,44.83,78884.48,0.0,0.92994,4e-05,10.39667]
[1776886910214,44.83,78883.27,0.0,0.92989,4e-05,10.40224]
[1776886910441,44.83,78883.27,0.0,0.92989,4e-05,10.40224]
[1776886910711,44.83,78878.15,0.0,0.92969,4e-05,10.42457]
[1776886911721,44.83,78869.94,0.0,0.92937,4e-05,10.46001]
[1776886913734,44.83,78868.7,0.0,0.92932,4e-05,10.46551]
[1776886917909,44.83,78867.86,0.0,0.92929,4e-05,10.46933]
[1776886917944,44.83,78867.86,0.0,0.92929,4e-05,10.46933]
[1776886920536,44.84,78869.52,0.0,0.92935,4e-05,10.4623]
[1776886919777,44.84,78873.47,0.0,0.9295,4e-05,10.44538]
[1776886920690,44.84,78873.47,0.0,0.9295,4e-05,10.44538]
[1776886920784,44.84,78862.8,0.0,0.92909,4e-05,10.49142]
[1776886921791,44.84,78860.7,0.0,0.929,4e-05,10.5005]
[1776886922798,44.84,78854.38,0.0,0.92876,4e-05,10.52778]
[1776886923699,44.84,78854.38,0.0,0.92876,4e-05,10.52778]
[1776886923938,44.84,78854.38,0.0,0.92876,4e-05,10.52778]
[1776886930507,44.84,78851.83,0.0,0.92866,4e-05,10.53862]
[1776886929846,44.84,78856.1,0.0,0.92883,4e-05,10.52015]
[1776886930854,44.84,78859.47,0.0,0.92896,4e-05,10.5056]
[1776886933876,44.84,78863.91,0.0,0.92913,4e-05,10.48653]
[1776886935890,44.84,78868.11,0.0,0.92929,4e-05,10.46856]
[1776886936896,44.84,78872.75,0.0,0.92947,4e-05,10.44868]
[1776886938911,44.84,78878.3,0.0,0.92969,4e-05,10.42505]
[1776886939918,44.84,78882.55,0.0,0.92985,4e-05,10.40656]
[1776886943945,44.83,78886.16,0.0,0.93001,4e-05,10.38887]
[1776886948980,44.83,78887.78,0.0,0.93008,4e-05,10.38188]
[1776886954016,44.83,78887.84,0.0,0.9301,4e-05,10.37772]
[1776886955027,44.83,78883.8,0.0,0.92995,4e-05,10.3949]
[1776886960062,44.83,78884.01,0.0,0.92996,4e-05,10.39388]
[1776886965097,44.83,78881.62,0.0,0.92986,4e-05,10.40504]
[1776886966104,44.83,78876.55,0.0,0.92966,4e-05,10.42698]
[1776886971139,44.83,78874.22,0.0,0.92956,4e-05,10.43764]
[1776886975170,44.83,78867.52,0.0,0.9293,4e-05,10.46692]
[1776886977184,44.83,78863.78,0.0,0.92915,4e-05,10.48322]
[1776886980205,44.83,78860.11,0.0,0.92901,4e-05,10.49923]
[1776886985240,44.83,78860.93,0.0,0.92904,4e-05,10.49591]
[1776886990275,44.84,78861.31,0.0,0.92905,4e-05,10.49453]
[1776886993296,44.84,78866.68,0.0,0.92926,4e-05,10.47165]
[1776886998332,44.84,78868.5,0.0,0.92932,4e-05,10.46422]
[1776887004374,44.84,78867.62,0.0,0.92928,4e-05,10.46864]
[1776887009409,44.84,78867.03,0.0,0.92926,4e-05,10.47157]
[1776887012430,44.84,78871.43,0.0,0.92945,4e-05,10.44965]
[1776887013437,44.84,78877.42,0.0,0.92968,4e-05,10.42361]
[1776887014444,44.84,78881.95,0.0,0.92986,4e-05,10.40392]
[1776887019478,44.84,78882.92,0.0,0.92991,4e-05,10.39865]
[1776887024513,44.84,78882.14,0.0,0.92988,4e-05,10.40203]
[1776887029549,44.84,78882.62,0.0,0.92989,4e-05,10.40068]
[1776887034584,44.84,78875.97,0.0,0.92962,4e-05,10.4299]
[1776887039619,44.84,78879.94,0.0,0.92978,4e-05,10.41324]
[1776887040626,44.84,78884.71,0.0,0.92996,4e-05,10.39288]
[1776887045661,44.84,78888.42,0.0,0.9301,4e-05,10.37767]
[1776887050700,44.84,78884.83,0.0,0.92995,4e-05,10.39373]
[1776887055734,44.84,78885.42,0.0,0.92997,4e-05,10.39171]
[1776887058756,44.84,78893.02,0.0,0.93026,4e-05,10.35941]
[1776887059762,44.84,78897.56,0.0,0.93044,4e-05,10.34012]
[1776887064542,44.85,78898.66,0.0,0.93047,4e-05,10.33594]
[1776887064694,44.85,78898.66,0.0,0.93047,4e-05,10.33594]
[1776887069833,44.84,78899.01,0.0,0.93049,4e-05,10.33402]
[1776887070799,44.84,78899.01,0.0,0.93049,4e-05,10.33402]
[1776887072188,44.84,78896.86,0.0,0.93042,4e-05,10.34023]
[1776887072289,44.85,78882.73,0.0,0.92988,4e-05,10.40095]
[1776887072854,44.85,78881.97,0.0,0.92985,4e-05,10.40431]
[1776887074197,44.85,78881.97,0.0,0.92985,4e-05,10.40431]
[1776887074278,44.85,78881.74,0.0,0.92984,4e-05,10.4054]
[1776887079903,44.85,78884.09,0.0,0.92992,4e-05,10.39602]
[1776887080887,44.85,78884.09,0.0,0.92992,4e-05,10.39602]
[1776887080944,44.85,78884.09,0.0,0.92992,4e-05,10.39602]
[1776887081040,44.85,78884.4,0.0,0.92993,4e-05,10.39482]
[1776887084266,44.85,78882.74,0.0,0.92987,4e-05,10.40219]
[1776887084436,44.85,78882.74,0.0,0.92987,4e-05,10.40219]
[1776887089973,44.85,78883.17,0.0,0.92988,4e-05,10.40124]
[1776887091465,44.85,78883.17,0.0,0.92988,4e-05,10.40124]
[1776887091687,44.85,78883.17,0.0,0.92988,4e-05,10.40124]
[1776887097022,44.85,78885.1,0.0,0.92994,4e-05,10.39397]
[1776887101244,44.85,78885.6,0.0,0.92996,4e-05,10.39227]
[1776887101439,44.85,78885.6,0.0,0.92996,4e-05,10.39227]
[1776887102203,44.85,78885.93,0.0,0.92997,4e-05,10.39117]
[1776887102305,44.85,78884.76,0.0,0.92992,4e-05,10.39618]
[1776887105831,44.85,78881.4,0.0,0.92979,4e-05,10.41103]
[1776887105940,44.85,78881.4,0.0,0.92979,4e-05,10.41103]
[1776887111119,44.86,78880.4,0.0,0.92974,4e-05,10.416]
[1776887112291,44.86,78880.4,0.0,0.92974,4e-05,10.416]
[1776887112443,44.86,78880.4,0.0,0.92974,4e-05,10.416]
[1776887112542,44.86,78880.18,0.0,0.92973,4e-05,10.41719]
[1776887113134,44.86,78873.35,0.0,0.92947,4e-05,10.44653]
[1776887114141,44.86,78865.81,0.0,0.92917,4e-05,10.47905]
[1776887114839,44.86,78865.81,0.0,0.92917,4e-05,10.47905]
[1776887114845,44.86,78865.81,0.0,0.92917,4e-05,10.47905]
[1776887114940,44.86,78865.81,0.0,0.92917,4e-05,10.47905]
[1776887115148,44.86,78862.83,0.0,0.92905,4e-05,10.49192]
[1776887121189,44.86,78863.4,0.0,0.92908,4e-05,10.48956]
[1776887123542,44.86,78863.42,0.0,0.92908,4e-05,10.48949]
[1776887123696,44.86,78863.42,0.0,0.92908,4e-05,10.48949]
[1776887123718,44.86,78863.42,0.0,0.92908,4e-05,10.48949]
[1776887123937,44.86,78863.61,0.0,0.92908,4e-05,10.48871]
[1776887124211,44.86,78863.39,0.0,0.92908,4e-05,10.48966]
[1776887129246,44.86,78859.77,0.0,0.92893,4e-05,10.50538]
[1776887130253,44.86,78850.34,0.0,0.92856,4e-05,10.54608]
[1776887131260,44.86,78850.48,0.0,0.92859,4e-05,10.5422]
[1776887134199,44.86,78851.72,0.0,0.92864,4e-05,10.53672]
[1776887134752,44.86,78851.72,0.0,0.92864,4e-05,10.53672]
[1776887138293,44.86,78850.9,0.0,0.92861,4e-05,10.54006]
[1776887143344,44.86,78852.67,0.0,0.92868,4e-05,10.5322]
[1776887148379,44.86,78852.73,0.0,0.92868,4e-05,10.53183]
[1776887153414,44.86,78851.24,0.0,0.92862,4e-05,10.53816]
[1776887154879,44.86,78853.95,0.0,0.92873,4e-05,10.52643]
[1776887154945,44.86,78853.95,0.0,0.92873,4e-05,10.52643]
[1776887155501,44.86,78853.95,0.0,0.92873,4e-05,10.52643]
[1776887155692,44.86,78853.95,0.0,0.92873,4e-05,10.52643]
[1776887155793,44.86,78858.0,0.0,0.92889,4e-05,10.50892]
[1776887161492,44.86,78862.41,0.0,0.92906,4e-05,10.49003]
[1776887161697,44.86,78862.41,0.0,0.92906,4e-05,10.49003]
[1776887167326,44.86,78859.16,0.0,0.92893,4e-05,10.50438]
[1776887167445,44.86,78859.16,0.0,0.92893,4e-05,10.50438]
[1776887167667,44.86,78859.16,0.0,0.92893,4e-05,10.50438]
[1776887167690,44.86,78859.16,0.0,0.92893,4e-05,10.50438]
[1776887167762,44.86,78855.11,0.0,0.92877,4e-05,10.52196]
[1776887168521,44.86,78847.96,0.0,0.92849,4e-05,10.55284]
[1776887169528,44.86,78847.78,0.0,0.92848,4e-05,10.55359]
[1776887174181,44.86,78849.16,0.0,0.92854,4e-05,10.54745]
[1776887174444,44.86,78849.16,0.0,0.92854,4e-05,10.54745]
[1776887178591,44.86,78856.51,0.0,0.92883,4e-05,10.51568]
[1776887179515,44.86,78856.51,0.0,0.92883,4e-05,10.51568]
[1776887179698,44.86,78856.51,0.0,0.92883,4e-05,10.51568]
[1776887179865,44.86,78860.06,0.0,0.92897,4e-05,10.50039]
[1776887179938,44.86,78860.06,0.0,0.92897,4e-05,10.50039]
[1776887180606,44.86,78859.38,0.0,0.92894,4e-05,10.50336]
[1776887184130,44.86,78861.34,0.0,0.92902,4e-05,10.49504]
[1776887184196,44.86,78861.34,0.0,0.92902,4e-05,10.49504]
[1776887189215,44.86,78853.25,0.0,0.9287,4e-05,10.53001]
[1776887189300,44.86,78853.25,0.0,0.9287,4e-05,10.53001]
[1776887189438,44.86,78853.25,0.0,0.9287,4e-05,10.53001]
[1776887189669,44.86,78852.59,0.0,0.92867,4e-05,10.53285]
[1776887194869,44.86,78851.15,0.0,0.92864,4e-05,10.53581]
[1776887194948,44.86,78851.15,0.0,0.92864,4e-05,10.53581]
[1776887195238,44.86,78851.15,0.0,0.92864,4e-05,10.53581]
[1776887195436,44.86,78851.15,0.0,0.92864,4e-05,10.53581]
[1776887195711,44.86,78851.83,0.0,0.92866,4e-05,10.53285]
[1776887200746,44.86,78853.65,0.0,0.92873,4e-05,10.52497]
[1776887201753,44.86,78844.2,0.0,0.92836,4e-05,10.56582]
[1776887202112,44.86,78844.2,0.0,0.92836,4e-05,10.56582]
[1776887202760,44.86,78834.68,0.0,0.92799,4e-05,10.60699]
[1776887203767,44.86,78833.81,0.0,0.92795,4e-05,10.61064]
[1776887205455,44.86,78834.5,0.0,0.92798,4e-05,10.60751]
[1776887207797,44.85,78842.84,0.0,0.92832,4e-05,10.57104]
[1776887212853,44.85,78850.14,0.0,0.92861,4e-05,10.53915]
[1776887214514,44.85,78853.95,0.0,0.92876,4e-05,10.52266]
[1776887214701,44.85,78853.95,0.0,0.92876,4e-05,10.52266]
[1776887214877,44.85,78853.95,0.0,0.92876,4e-05,10.52266]
[1776887214939,44.85,78854.49,0.0,0.92878,4e-05,10.52032]
[1776887215873,44.85,78854.95,0.0,0.92879,4e-05,10.51832]
[1776887221290,44.85,78855.91,0.0,0.92883,4e-05,10.51416]
[1776887221440,44.85,78855.91,0.0,0.92883,4e-05,10.51416]
[1776887224585,44.85,78855.37,0.0,0.92882,4e-05,10.5157]
[1776887224690,44.85,78855.37,0.0,0.92882,4e-05,10.5157]
[1776887224701,44.85,78855.37,0.0,0.92882,4e-05,10.5157]
[1776887224728,44.85,78859.66,0.0,0.92899,4e-05,10.49685]
[1776887224939,44.85,78859.66,0.0,0.92899,4e-05,10.49685]
[1776887231225,44.85,78860.55,0.0,0.92904,4e-05,10.49135]
[1776887231442,44.85,78860.55,0.0,0.92904,4e-05,10.49135]
[1776887237022,44.84,78860.89,0.0,0.92907,4e-05,10.48758]
[1776887240182,44.84,78861.74,0.0,0.92911,4e-05,10.48328]
[1776887240445,44.84,78861.74,0.0,0.92911,4e-05,10.48328]
[1776887240638,44.84,78861.74,0.0,0.92911,4e-05,10.48328]
[1776887240688,44.84,78861.74,0.0,0.92911,4e-05,10.48328]
[1776887240732,44.84,78861.05,0.0,0.92909,4e-05,10.48564]
[1776887245080,44.84,78869.54,0.0,0.92943,4e-05,10.44787]
[1776887246086,44.84,78885.03,0.0,0.93004,4e-05,10.38076]
[1776887247094,44.84,78885.1,0.0,0.93005,4e-05,10.37997]
[1776887250544,44.83,78888.96,0.0,0.9302,4e-05,10.36245]
[1776887250696,44.83,78888.96,0.0,0.9302,4e-05,10.36245]
[1776887255760,44.83,78890.99,0.0,0.93032,4e-05,10.34823]
[1776887257818,44.83,78890.99,0.0,0.93033,4e-05,10.34733]
[1776887258170,44.83,78906.52,0.0,0.93093,4e-05,10.2801]
[1776887259178,44.83,78904.57,0.0,0.93086,4e-05,10.28808]
[1776887261321,44.82,78903.86,0.0,0.93084,4e-05,10.29076]
[1776887264213,44.82,78911.68,0.0,0.93115,4e-05,10.25604]
[1776887270255,44.82,78906.95,0.0,0.93098,4e-05,10.27436]
[1776887272376,44.82,78904.55,0.0,0.9309,4e-05,10.28427]
[1776887272444,44.82,78904.55,0.0,0.9309,4e-05,10.28427]
[1776887272802,44.82,78904.55,0.0,0.9309,4e-05,10.28427]
[1776887272938,44.82,78904.55,0.0,0.9309,4e-05,10.28427]
[1776887272904,44.82,78903.77,0.0,0.93087,4e-05,10.28691]
[1776887278313,44.81,78905.79,0.0,0.93096,4e-05,10.27667]
[1776887283348,44.81,78906.54,0.0,0.931,4e-05,10.27264]
[1776887284333,44.81,78906.54,0.0,0.931,4e-05,10.27264]
[1776887284441,44.81,78906.54,0.0,0.931,4e-05,10.27264]
[1776887289579,44.81,78905.56,0.0,0.93097,4e-05,10.27526]
[1776887289692,44.81,78905.56,0.0,0.93097,4e-05,10.27526]
[1776887289815,44.81,78905.56,0.0,0.93097,4e-05,10.27526]
[1776887289938,44.81,78905.56,0.0,0.93097,4e-05,10.27526]
[1776887289917,44.81,78908.01,0.0,0.93107,4e-05,10.26419]
[1776887295432,44.8,78901.31,0.0,0.93083,4e-05,10.29118]
[1776887296200,44.8,78901.31,0.0,0.93083,4e-05,10.29118]
[1776887296442,44.8,78901.31,0.0,0.93083,4e-05,10.29118]
[1776887300772,44.8,78894.2,0.0,0.93056,4e-05,10.32127]
[1776887300941,44.8,78894.2,0.0,0.93056,4e-05,10.32127]
[1776887300976,44.8,78894.2,0.0,0.93056,4e-05,10.32127]
[1776887301197,44.8,78893.72,0.0,0.93054,4e-05,10.32367]
[1776887301474,44.8,78893.95,0.0,0.93055,4e-05,10.32268]
[1776887303488,44.8,78885.91,0.0,0.93024,4e-05,10.35706]
[1776887308523,44.81,78886.66,0.0,0.93026,4e-05,10.35489]
[1776887312551,44.81,78882.62,0.0,0.93011,4e-05,10.37009]
[1776887314318,44.81,78882.05,0.0,0.93009,4e-05,10.3728]
[1776887314446,44.81,78882.05,0.0,0.93009,4e-05,10.3728]
[1776887320607,44.81,78881.44,0.0,0.93006,4e-05,10.37553]
[1776887328663,44.81,78881.6,0.0,0.93008,4e-05,10.3736]
[1776887333698,44.8,78881.71,0.0,0.93009,4e-05,10.37233]
[1776887339740,44.8,78883.58,0.0,0.93017,4e-05,10.36315]
[1776887341238,44.8,78882.66,0.0,0.93014,4e-05,10.36655]
[1776887341445,44.8,78882.66,0.0,0.93014,4e-05,10.36655]
[1776887341641,44.8,78882.66,0.0,0.93014,4e-05,10.36655]
[1776887341690,44.8,78882.66,0.0,0.93014,4e-05,10.36655]
[1776887341754,44.8,78880.29,0.0,0.93005,4e-05,10.37655]
[1776887346788,44.8,78879.22,0.0,0.93001,4e-05,10.38088]
[1776887351824,44.8,78880.82,0.0,0.93008,4e-05,10.37308]
[1776887357866,44.8,78879.23,0.0,0.93003,4e-05,10.37878]
[1776887358873,44.8,78864.41,0.0,0.92945,4e-05,10.44263]
[1776887359879,44.8,78864.64,0.0,0.92946,4e-05,10.4417]
[1776887361649,44.8,78867.05,0.0,0.92956,4e-05,10.43138]
[1776887361691,44.8,78867.05,0.0,0.92956,4e-05,10.43138]
[1776887366929,44.79,78866.36,0.0,0.92954,4e-05,10.43342]
[1776887368858,44.79,78869.75,0.0,0.92967,4e-05,10.41857]
[1776887368943,44.79,78869.75,0.0,0.92967,4e-05,10.41857]
[1776887369952,44.79,78880.74,0.0,0.9301,4e-05,10.37112]
[1776887370959,44.79,78896.26,0.0,0.9307,4e-05,10.30406]
[1776887372344,44.79,78899.52,0.0,0.93085,4e-05,10.28639]
[1776887372439,44.79,78899.52,0.0,0.93085,4e-05,10.28639]
[1776887372714,44.79,78899.52,0.0,0.93085,4e-05,10.28639]
[1776887372938,44.79,78899.52,0.0,0.93085,4e-05,10.28639]
[1776887373040,44.79,78899.68,0.0,0.93087,4e-05,10.28485]
[1776887377001,44.79,78905.15,0.0,0.93109,4e-05,10.25994]
[1776887377481,44.79,78905.15,0.0,0.93109,4e-05,10.25994]
[1776887377689,44.79,78905.15,0.0,0.93109,4e-05,10.25994]
[1776887381856,44.78,78908.04,0.0,0.93121,4e-05,10.24654]
[1776887381912,44.78,78908.04,0.0,0.93121,4e-05,10.24654]
[1776887381938,44.78,78908.04,0.0,0.93121,4e-05,10.24654]
[1776887382039,44.78,78905.48,0.0,0.93112,4e-05,10.25679]
[1776887387073,44.78,78905.83,0.0,0.93114,4e-05,10.25435]
[1776887387992,44.78,78905.83,0.0,0.93114,4e-05,10.25435]
[1776887388151,44.78,78904.73,0.0,0.9311,4e-05,10.25871]
[1776887388193,44.78,78904.73,0.0,0.9311,4e-05,10.25871]
[1776887389088,44.78,78904.89,0.0,0.93111,4e-05,10.2577]
[1776887393178,44.78,78908.83,0.0,0.93127,4e-05,10.23993]
[1776887393193,44.78,78908.83,0.0,0.93127,4e-05,10.23993]
[1776887393245,44.78,78910.22,0.0,0.93132,4e-05,10.2341]
[1776887395805,44.78,78910.32,0.0,0.93132,4e-05,10.23378]
[1776887395938,44.78,78910.32,0.0,0.93132,4e-05,10.23378]
[1776887401853,44.78,78913.5,0.0,0.93144,4e-05,10.22084]
[1776887401865,44.78,78930.28,0.0,0.93208,4e-05,10.14928]
[1776887402280,44.78,78902.61,0.0,0.93103,4e-05,10.267]
[1776887403205,44.78,78874.28,0.0,0.92994,4e-05,10.3878]
[1776887404316,44.78,78874.28,0.0,0.92994,4e-05,10.3878]
[1776887404324,44.78,78874.08,0.0,0.92993,4e-05,10.38848]
[1776887405217,44.78,78879.6,0.0,0.93015,4e-05,10.36458]
[1776887409245,44.77,78887.51,0.0,0.93046,4e-05,10.3294]
[1776887414280,44.77,78888.1,0.0,0.93049,4e-05,10.32643]
[1776887416606,44.77,78887.04,0.0,0.93045,4e-05,10.33087]
[1776887416693,44.77,78887.04,0.0,0.93045,4e-05,10.33087]
[1776887418113,44.77,78884.52,0.0,0.93036,4e-05,10.34116]
[1776887418141,44.77,78880.67,0.0,0.93022,4e-05,10.35659]
[1776887418195,44.77,78880.67,0.0,0.93022,4e-05,10.35659]
[1776887423343,44.76,78876.59,0.0,0.93009,4e-05,10.37123]
[1776887427371,44.76,78868.73,0.0,0.9298,4e-05,10.40274]
[1776887428228,44.76,78868.73,0.0,0.9298,4e-05,10.40274]
[1776887428437,44.76,78868.73,0.0,0.9298,4e-05,10.40274]
[1776887428531,44.76,78866.85,0.0,0.92973,4e-05,10.41095]
[1776887433688,44.76,78869.89,0.0,0.92986,4e-05,10.39523]
[1776887433948,44.76,78869.89,0.0,0.92986,4e-05,10.39523]
[1776887434047,44.76,78871.83,0.0,0.92993,4e-05,10.38705]
[1776887435560,44.76,78870.9,0.0,0.92989,4e-05,10.39122]
[1776887435694,44.76,78870.9,0.0,0.92989,4e-05,10.39122]
[1776887440096,44.76,78869.65,0.0,0.92984,4e-05,10.39726]
[1776887440198,44.76,78870.89,0.0,0.92989,4e-05,10.3921]
[1776887440505,44.76,78870.89,0.0,0.92989,4e-05,10.3921]
[1776887440695,44.76,78870.89,0.0,0.92989,4e-05,10.3921]
[1776887440712,44.76,78869.25,0.0,0.92982,4e-05,10.39933]
[1776887444390,44.76,78867.57,0.0,0.92975,4e-05,10.40709]
[1776887444447,44.76,78867.57,0.0,0.92975,4e-05,10.40709]
[1776887444494,44.76,78857.48,0.0,0.92936,4e-05,10.45071]
[1776887445501,44.76,78856.36,0.0,0.92931,4e-05,10.45564]
[1776887446931,44.76,78856.36,0.0,0.92931,4e-05,10.45564]
[1776887446978,44.76,78858.78,0.0,0.92941,4e-05,10.4453]
[1776887447191,44.76,78858.78,0.0,0.92941,4e-05,10.4453]
[1776887447265,44.76,78858.78,0.0,0.92941,4e-05,10.4453]
[1776887447448,44.76,78858.78,0.0,0.92941,4e-05,10.4453]
[1776887451177,44.77,78859.03,0.0,0.92941,4e-05,10.44464]
[1776887451199,44.77,78856.82,0.0,0.92932,4e-05,10.45429]
[1776887451614,44.77,78856.82,0.0,0.92932,4e-05,10.45429]
[1776887451697,44.77,78856.82,0.0,0.92932,4e-05,10.45429]
[1776887451797,44.77,78858.19,0.0,0.92938,4e-05,10.44851]
[1776887452422,44.77,78858.19,0.0,0.92938,4e-05,10.44851]
[1776887452449,44.77,78858.19,0.0,0.92938,4e-05,10.44851]
[1776887455953,44.77,78860.51,0.0,0.92946,4e-05,10.43892]
[1776887456077,44.77,78860.51,0.0,0.92946,4e-05,10.43892]
[1776887456178,44.77,78860.43,0.0,0.92946,4e-05,10.43955]
[1776887456198,44.77,78860.43,0.0,0.92946,4e-05,10.43955]
[1776887458592,44.77,78880.02,0.0,0.93022,4e-05,10.35566]
[1776887459598,44.77,78884.41,0.0,0.93039,4e-05,10.33638]
[1776887464634,44.76,78881.24,0.0,0.93029,4e-05,10.34778]
[1776887465641,44.76,78874.18,0.0,0.93002,4e-05,10.37761]
[1776887469669,44.76,78866.81,0.0,0.92975,4e-05,10.4076]
[1776887471683,44.76,78863.29,0.0,0.92961,4e-05,10.4231]
[1776887473698,44.76,78871.51,0.0,0.92992,4e-05,10.38807]
[1776887475712,44.76,78876.06,0.0,0.93011,4e-05,10.36752]
[1776887479740,44.75,78867.8,0.0,0.9298,4e-05,10.40107]
[1776887485782,44.75,78867.81,0.0,0.92981,4e-05,10.40092]
[1776887489810,44.76,78872.45,0.0,0.92998,4e-05,10.38189]
[1776887494844,44.76,78876.18,0.0,0.93014,4e-05,10.363]
[1776887498873,44.75,78885.42,0.0,0.9305,4e-05,10.32276]
[1776887502901,44.75,78877.0,0.0,0.93018,4e-05,10.35806]
[1776887505923,44.75,78871.97,0.0,0.92999,4e-05,10.37947]
[1776887507936,44.75,78869.61,0.0,0.9299,4e-05,10.38938]
[1776887510958,44.75,78864.96,0.0,0.92972,4e-05,10.40904]
[1776887515993,44.75,78863.01,0.0,0.92964,4e-05,10.41842]
[1776887521028,44.76,78863.11,0.0,0.92963,4e-05,10.41891]
[1776887526062,44.76,78862.2,0.0,0.92959,4e-05,10.42376]
[1776887531098,44.76,78850.83,0.0,0.92914,4e-05,10.4737]
[1776887532104,44.76,78845.62,0.0,0.92893,4e-05,10.49637]
[1776887533112,44.76,78845.57,0.0,0.92893,4e-05,10.49669]
[1776887538147,44.76,78846.42,0.0,0.92896,4e-05,10.49333]
[1776887543183,44.76,78847.27,0.0,0.92899,4e-05,10.49008]
[1776887548217,44.76,78846.54,0.0,0.92896,4e-05,10.49363]
[1776887553253,44.76,78845.38,0.0,0.92893,4e-05,10.49575]
[1776887558287,44.76,78846.42,0.0,0.92897,4e-05,10.49162]
[1776887563668,44.76,78842.79,0.0,0.92882,4e-05,10.50761]
[1776887563732,44.76,78822.65,0.0,0.92802,4e-05,10.59494]
[1776887564330,44.76,78808.65,0.0,0.92747,4e-05,10.65536]
[1776887565337,44.76,78811.14,0.0,0.92758,4e-05,10.64394]
[1776887566671,44.76,78811.14,0.0,0.92758,4e-05,10.64394]
[1776887569365,44.76,78817.6,0.0,0.92785,4e-05,10.61364]
[1776887574400,44.75,78812.53,0.0,0.92767,4e-05,10.63346]
[1776887575406,44.75,78807.85,0.0,0.92749,4e-05,10.65367]
[1776887576697,44.75,78807.85,0.0,0.92749,4e-05,10.65367]
[1776887579717,44.75,78812.64,0.0,0.92768,4e-05,10.63225]
[1776887579939,44.75,78812.64,0.0,0.92768,4e-05,10.63225]
[1776887580038,44.75,78812.44,0.0,0.92767,4e-05,10.63295]
[1776887581281,44.75,78812.44,0.0,0.92767,4e-05,10.63295]
[1776887581436,44.75,78813.85,0.0,0.92773,4e-05,10.62665]
[1776887585620,44.75,78810.24,0.0,0.92759,4e-05,10.64172]
[1776887585690,44.75,78810.24,0.0,0.92759,4e-05,10.64172]
[1776887585767,44.75,78808.32,0.0,0.92752,4e-05,10.6499]
[1776887587615,44.75,78808.21,0.0,0.92752,4e-05,10.65018]
[1776887587694,44.75,78808.21,0.0,0.92752,4e-05,10.65018]
[1776887590760,44.75,78810.99,0.0,0.92763,4e-05,10.63751]
[1776887590942,44.75,78810.99,0.0,0.92763,4e-05,10.63751]
[1776887590965,44.75,78814.46,0.0,0.92777,4e-05,10.62223]
[1776887591692,44.75,78814.46,0.0,0.92777,4e-05,10.62223]
[1776887591939,44.75,78814.46,0.0,0.92777,4e-05,10.62223]
[1776887597560,44.74,78821.13,0.0,0.92808,4e-05,10.58871]
[1776887598381,44.74,78821.13,0.0,0.92808,4e-05,10.58871]
[1776887598440,44.74,78821.13,0.0,0.92808,4e-05,10.58871]
[1776887598567,44.74,78820.66,0.0,0.92806,4e-05,10.59065]
[1776887599931,44.74,78820.66,0.0,0.92806,4e-05,10.59065]
[1776887600199,44.74,78820.66,0.0,0.92806,4e-05,10.59065]
[1776887605616,44.74,78819.43,0.0,0.92802,4e-05,10.59519]
[1776887607670,44.74,78819.37,0.0,0.92802,4e-05,10.59532]
[1776887607700,44.74,78819.37,0.0,0.92802,4e-05,10.59532]
[1776887607771,44.74,78819.72,0.0,0.92803,4e-05,10.59368]
[1776887608362,44.74,78819.72,0.0,0.92803,4e-05,10.59368]
[1776887608442,44.74,78819.72,0.0,0.92803,4e-05,10.59368]
[1776887610655,44.74,78824.67,0.0,0.92823,4e-05,10.57182]
[1776887611891,44.74,78824.67,0.0,0.92823,4e-05,10.57182]
[1776887611942,44.74,78824.67,0.0,0.92823,4e-05,10.57182]
[1776887611990,44.73,78827.89,0.0,0.92838,4e-05,10.55454]
[1776887612824,44.73,78827.89,0.0,0.92838,4e-05,10.55454]
[1776887612937,44.73,78827.89,0.0,0.92838,4e-05,10.55454]
[1776887615690,44.73,78833.52,0.0,0.92861,4e-05,10.52917]
[1776887617193,44.73,78833.52,0.0,0.92861,4e-05,10.52917]
[1776887617248,44.73,78833.5,0.0,0.92862,4e-05,10.5285]
[1776887617442,44.73,78833.5,0.0,0.92862,4e-05,10.5285]
[1776887617939,44.73,78833.5,0.0,0.92862,4e-05,10.5285]
[1776887618188,44.73,78833.5,0.0,0.92862,4e-05,10.5285]
[1776887620725,44.73,78827.4,0.0,0.92839,4e-05,10.55344]
[1776887621456,44.73,78827.4,0.0,0.92839,4e-05,10.55344]
[1776887621696,44.73,78827.4,0.0,0.92839,4e-05,10.55344]
[1776887621925,44.73,78827.4,0.0,0.92839,4e-05,10.55344]
[1776887621941,44.73,78827.4,0.0,0.92839,4e-05,10.55344]
[1776887621998,44.73,78824.63,0.0,0.92828,4e-05,10.56505]
[1776887627774,44.72,78828.16,0.0,0.92844,4e-05,10.54708]
[1776887628393,44.72,78828.16,0.0,0.92844,4e-05,10.54708]
[1776887628440,44.72,78828.16,0.0,0.92844,4e-05,10.54708]
[1776887629048,44.72,78828.16,0.0,0.92844,4e-05,10.54708]
[1776887629192,44.72,78828.16,0.0,0.92844,4e-05,10.54708]
[1776887629204,44.72,78828.1,0.0,0.92845,4e-05,10.54691]
[1776887630795,44.72,78839.99,0.0,0.92892,4e-05,10.49456]
[1776887631801,44.72,78844.59,0.0,0.92911,4e-05,10.47393]
[1776887632530,44.72,78844.59,0.0,0.92911,4e-05,10.47393]
[1776887632695,44.72,78844.59,0.0,0.92911,4e-05,10.47393]
[1776887633273,44.72,78844.59,0.0,0.92911,4e-05,10.47393]
[1776887633370,44.72,78845.97,0.0,0.92918,4e-05,10.46657]
[1776887633440,44.72,78845.97,0.0,0.92918,4e-05,10.46657]
[1776887633816,44.72,78845.96,0.0,0.92918,4e-05,10.46661]
[1776887638850,44.71,78847.55,0.0,0.92927,4e-05,10.45627]
[1776887641872,44.71,78856.27,0.0,0.92962,4e-05,10.41731]
[1776887644893,44.7,78858.15,0.0,0.9297,4e-05,10.40838]
[1776887645900,44.7,78865.42,0.0,0.92999,4e-05,10.37681]
[1776887646907,44.7,78880.33,0.0,0.93057,4e-05,10.31221]
[1776887647914,44.7,78883.0,0.0,0.93068,4e-05,10.3003]
[1776887648921,44.7,78887.79,0.0,0.93087,4e-05,10.27934]
[1776887649928,44.7,78892.57,0.0,0.93105,4e-05,10.25847]
[1776887653249,44.7,78892.49,0.0,0.93106,4e-05,10.25803]
[1776887653437,44.7,78892.2,0.0,0.93105,4e-05,10.25849]
[1776887658990,44.69,78893.05,0.0,0.9311,4e-05,10.25292]
[1776887661265,44.69,78893.29,0.0,0.93111,4e-05,10.25152]
[1776887661291,44.69,78892.71,0.0,0.9311,4e-05,10.25362]
[1776887661439,44.69,78892.71,0.0,0.9311,4e-05,10.25362]
[1776887662012,44.69,78891.68,0.0,0.93106,4e-05,10.25765]
[1776887662619,44.69,78891.68,0.0,0.93106,4e-05,10.25765]
[1776887662690,44.69,78891.68,0.0,0.93106,4e-05,10.25765]
[1776887668054,44.69,78892.39,0.0,0.93111,4e-05,10.25233]
[1776887668537,44.69,78892.39,0.0,0.93111,4e-05,10.25233]
[1776887668694,44.69,78892.39,0.0,0.93111,4e-05,10.25233]
[1776887669061,44.68,78895.95,0.0,0.93125,4e-05,10.23675]
[1776887670262,44.68,78895.95,0.0,0.93125,4e-05,10.23675]
[1776887670274,44.68,78899.82,0.0,0.9314,4e-05,10.21988]
[1776887670441,44.68,78899.82,0.0,0.9314,4e-05,10.21988]
[1776887676110,44.68,78907.41,0.0,0.93172,4e-05,10.18246]
[1776887677117,44.68,78912.92,0.0,0.93194,4e-05,10.15874]
[1776887678145,44.68,78912.92,0.0,0.93194,4e-05,10.15874]
[1776887678195,44.68,78912.92,0.0,0.93194,4e-05,10.15874]
[1776887678240,44.68,78914.28,0.0,0.93199,4e-05,10.15274]
[1776887678966,44.68,78914.28,0.0,0.93199,4e-05,10.15274]
[1776887679192,44.68,78914.28,0.0,0.93199,4e-05,10.15274]
[1776887683941,44.68,78915.23,0.0,0.93203,4e-05,10.14771]
[1776887684194,44.68,78915.23,0.0,0.93203,4e-05,10.14771]
[1776887690208,44.68,78916.94,0.0,0.93209,4e-05,10.14106]
[1776887692942,44.68,78916.43,0.0,0.93207,4e-05,10.14366]
[1776887693194,44.68,78916.43,0.0,0.93207,4e-05,10.14366]
[1776887693229,44.68,78915.84,0.0,0.93205,4e-05,10.14638]
[1776887693832,44.68,78915.84,0.0,0.93205,4e-05,10.14638]
[1776887693937,44.68,78915.84,0.0,0.93205,4e-05,10.14638]
[1776887699272,44.68,78916.8,0.0,0.93207,4e-05,10.14362]
[1776887701293,44.68,78908.45,0.0,0.93175,4e-05,10.17959]
[1776887702297,44.68,78893.24,0.0,0.93117,4e-05,10.24471]
[1776887703304,44.68,78892.08,0.0,0.93112,4e-05,10.24984]
[1776887703513,44.68,78892.08,0.0,0.93112,4e-05,10.24984]
[1776887703698,44.68,78892.08,0.0,0.93112,4e-05,10.24984]
[1776887704311,44.68,78891.87,0.0,0.93111,4e-05,10.2508]
[1776887705317,44.68,78880.78,0.0,0.93068,4e-05,10.29867]
[1776887707331,44.69,78879.26,0.0,0.93062,4e-05,10.30556]
[1776887708338,44.69,78870.68,0.0,0.93029,4e-05,10.34236]
[1776887710353,44.69,78869.33,0.0,0.93023,4e-05,10.34872]
[1776887711360,44.69,78873.84,0.0,0.9304,4e-05,10.32958]
[1776887713497,44.69,78870.57,0.0,0.93027,4e-05,10.34412]
[1776887713687,44.69,78870.57,0.0,0.93027,4e-05,10.34412]
[1776887717401,44.69,78875.01,0.0,0.93043,4e-05,10.32625]
[1776887717919,44.69,78875.01,0.0,0.93043,4e-05,10.32625]
[1776887717937,44.69,78875.01,0.0,0.93043,4e-05,10.32625]
[1776887718273,44.69,78875.01,0.0,0.93043,4e-05,10.32625]
[1776887718436,44.69,78875.01,0.0,0.93043,4e-05,10.32625]
[1776887718409,44.69,78876.14,0.0,0.93047,4e-05,10.32167]
[1776887719415,44.69,78883.0,0.0,0.93074,4e-05,10.29252]
[1776887720423,44.69,78887.88,0.0,0.93092,4e-05,10.27194]
[1776887721927,44.69,78887.58,0.0,0.93091,4e-05,10.27357]
[1776887721941,44.69,78887.58,0.0,0.93091,4e-05,10.27357]
[1776887727473,44.69,78889.56,0.0,0.931,4e-05,10.2627]
[1776887729486,44.69,78894.97,0.0,0.93122,4e-05,10.23882]
[1776887731118,44.69,78894.97,0.0,0.93122,4e-05,10.23882]
[1776887731190,44.69,78894.97,0.0,0.93122,4e-05,10.23882]
[1776887731292,44.69,78897.23,0.0,0.93133,4e-05,10.22563]
[1776887731500,44.69,78892.88,0.0,0.93116,4e-05,10.24388]
[1776887732507,44.68,78897.02,0.0,0.93133,4e-05,10.22583]
[1776887733679,44.68,78897.02,0.0,0.93133,4e-05,10.22583]
[1776887733696,44.68,78897.02,0.0,0.93133,4e-05,10.22583]
[1776887733700,44.68,78907.54,0.0,0.93173,4e-05,10.18064]
[1776887734522,44.68,78909.1,0.0,0.93179,4e-05,10.17374]
[1776887735528,44.68,78913.38,0.0,0.93196,4e-05,10.15529]
[1776887737257,44.68,78913.38,0.0,0.93196,4e-05,10.15529]
[1776887737441,44.68,78913.38,0.0,0.93196,4e-05,10.15529]
[1776887739957,44.68,78916.77,0.0,0.93209,4e-05,10.14029]
[1776887740190,44.68,78916.77,0.0,0.93209,4e-05,10.14029]
[1776887740241,44.68,78917.86,0.0,0.93213,4e-05,10.13548]
[1776887744275,44.68,78914.83,0.0,0.93202,4e-05,10.14783]
[1776887744438,44.68,78914.83,0.0,0.93202,4e-05,10.14783]
[1776887749028,44.68,78918.77,0.0,0.93218,4e-05,10.1302]
[1776887749189,44.68,78918.77,0.0,0.93218,4e-05,10.1302]
[1776887749193,44.68,78919.0,0.0,0.93219,4e-05,10.12906]
[1776887749706,44.68,78919.0,0.0,0.93219,4e-05,10.12906]
[1776887749939,44.68,78919.0,0.0,0.93219,4e-05,10.12906]
[1776887755005,44.68,78922.38,0.0,0.93233,4e-05,10.11396]
[1776887755193,44.68,78922.38,0.0,0.93233,4e-05,10.11396]
[1776887756675,44.68,78918.82,0.0,0.93219,4e-05,10.12867]
[1776887757682,44.68,78914.61,0.0,0.93203,4e-05,10.14679]
[1776887760616,44.68,78914.63,0.0,0.93203,4e-05,10.14712]
[1776887760695,44.68,78914.63,0.0,0.93203,4e-05,10.14712]
[1776887760703,44.68,78917.69,0.0,0.93214,4e-05,10.13431]
[1776887762717,44.68,78927.98,0.0,0.93253,4e-05,10.0907]
[1776887763724,44.68,78930.52,0.0,0.93263,4e-05,10.08023]
[1776887764572,44.68,78930.52,0.0,0.93263,4e-05,10.08023]
[1776887764691,44.68,78930.52,0.0,0.93263,4e-05,10.08023]
[1776887765197,44.68,78930.52,0.0,0.93263,4e-05,10.08023]
[1776887765438,44.68,78930.52,0.0,0.93263,4e-05,10.08023]
[1776887765491,44.68,78930.18,0.0,0.93261,4e-05,10.08229]
[1776887770773,44.68,78929.51,0.0,0.93257,4e-05,10.08658]
[1776887772278,44.68,78929.51,0.0,0.93257,4e-05,10.08658]
[1776887772440,44.68,78929.51,0.0,0.93257,4e-05,10.08658]
[1776887776599,44.69,78928.5,0.0,0.93252,4e-05,10.09231]
[1776887776692,44.69,78928.5,0.0,0.93252,4e-05,10.09231]
[1776887776814,44.69,78928.55,0.0,0.93252,4e-05,10.09237]
[1776887777599,44.69,78928.55,0.0,0.93252,4e-05,10.09237]
[1776887777695,44.69,78928.55,0.0,0.93252,4e-05,10.09237]
[1776887782162,44.69,78931.62,0.0,0.93262,4e-05,10.08054]
[1776887782196,44.69,78931.62,0.0,0.93262,4e-05,10.08054]
[1776887782391,44.69,78931.62,0.0,0.93262,4e-05,10.08054]
[1776887782439,44.69,78931.62,0.0,0.93262,4e-05,10.08054]
[1776887782452,44.69,78932.09,0.0,0.93263,4e-05,10.07948]
[1776887786290,44.69,78933.14,0.0,0.93266,4e-05,10.07631]
[1776887786436,44.69,78933.14,0.0,0.93266,4e-05,10.07631]
[1776887787892,44.7,78944.68,0.0,0.93308,4e-05,10.02943]
[1776887788899,44.7,78950.86,0.0,0.93331,4e-05,10.00333]
[1776887791162,44.7,78950.71,0.0,0.93331,4e-05,10.00397]
[1776887791197,44.7,78950.71,0.0,0.93331,4e-05,10.00397]
[1776887791922,44.7,78949.17,0.0,0.93327,4e-05,10.00731]
[1776887791938,44.7,78949.17,0.0,0.93327,4e-05,10.00731]
[1776887791972,44.7,78946.62,0.0,0.93317,4e-05,10.01806]
[1776887797964,44.7,78944.22,0.0,0.93308,4e-05,10.02793]
[1776887802390,44.7,78945.94,0.0,0.93315,4e-05,10.02051]
[1776887802442,44.7,78945.94,0.0,0.93315,4e-05,10.02051]
[1776887808034,44.7,78948.97,0.0,0.93325,4e-05,10.00893]
[1776887808601,44.7,78948.97,0.0,0.93325,4e-05,10.00893]
[1776887808690,44.7,78948.97,0.0,0.93325,4e-05,10.00893]
[1776887809000,44.7,78948.97,0.0,0.93325,4e-05,10.00893]
[1776887809199,44.7,78948.97,0.0,0.93325,4e-05,10.00893]
[1776887809295,44.7,78948.44,0.0,0.93323,4e-05,10.01152]
[1776887813070,44.7,78954.68,0.0,0.93345,4e-05,9.98661]
[1776887814076,44.7,78964.56,0.0,0.93382,4e-05,9.94542]
[1776887814748,44.7,78964.56,0.0,0.93382,4e-05,9.94542]
[1776887814941,44.7,78964.56,0.0,0.93382,4e-05,9.94542]
[1776887815083,44.7,78963.27,0.0,0.93377,4e-05,9.9509]
[1776887819111,44.7,78968.53,0.0,0.93396,4e-05,9.92981]
[1776887823402,44.71,78972.79,0.0,0.93411,4e-05,9.91219]
[1776887823437,44.71,78972.79,0.0,0.93411,4e-05,9.91219]
[1776887823975,44.71,78973.57,0.0,0.93414,4e-05,9.90914]
[1776887824191,44.71,78973.57,0.0,0.93414,4e-05,9.90914]
[1776887824254,44.71,78972.09,0.0,0.93408,4e-05,9.91535]
[1776887825153,44.71,78981.62,0.0,0.93443,4e-05,9.87551]
[1776887826160,44.71,78987.37,0.0,0.93465,4e-05,9.85163]
[1776887830007,44.71,78986.98,0.0,0.93463,4e-05,9.85386]
[1776887830190,44.71,78986.98,0.0,0.93463,4e-05,9.85386]
[1776887834531,44.71,78987.73,0.0,0.93465,4e-05,9.85155]
[1776887834537,44.71,78987.51,0.0,0.93463,4e-05,9.85288]
[1776887834697,44.71,78987.51,0.0,0.93463,4e-05,9.85288]
[1776887835339,44.71,78987.51,0.0,0.93463,4e-05,9.85288]
[1776887835447,44.71,78987.51,0.0,0.93463,4e-05,9.85288]
[1776887839527,44.71,78987.97,0.0,0.93465,4e-05,9.85157]
[1776887839538,44.71,78986.43,0.0,0.93459,4e-05,9.85842]
[1776887839692,44.71,78986.43,0.0,0.93459,4e-05,9.85842]
[1776887843279,44.71,78979.67,0.0,0.93433,4e-05,9.8873]
[1776887845292,44.71,78973.5,0.0,0.9341,4e-05,9.91342]
[1776887846278,44.71,78973.5,0.0,0.9341,4e-05,9.91342]
[1776887846438,44.71,78973.5,0.0,0.9341,4e-05,9.91342]
[1776887850328,44.71,78982.41,0.0,0.93443,4e-05,9.87654]
[1776887851335,44.72,78989.62,0.0,0.93471,4e-05,9.84341]
[1776887851729,44.72,78989.62,0.0,0.93471,4e-05,9.84341]
[1776887851948,44.72,78989.62,0.0,0.93471,4e-05,9.84341]
[1776887852605,44.72,78991.06,0.0,0.93476,4e-05,9.83761]
[1776887852710,44.72,78991.06,0.0,0.93476,4e-05,9.83761]
[1776887853349,44.72,78992.8,0.0,0.93482,4e-05,9.83057]
[1776887858384,44.72,78992.57,0.0,0.9348,4e-05,9.83278]
[1776887861627,44.72,78993.5,0.0,0.93483,4e-05,9.82965]
[1776887861698,44.72,78993.5,0.0,0.93483,4e-05,9.82965]
[1776887866591,44.72,78995.44,0.0,0.93489,4e-05,9.82258]
[1776887866694,44.72,78997.44,0.0,0.93496,4e-05,9.8145]
[1776887867447,44.72,78994.64,0.0,0.93486,4e-05,9.82646]
[1776887868265,44.72,78994.64,0.0,0.93486,4e-05,9.82646]
[1776887868440,44.72,78994.64,0.0,0.93486,4e-05,9.82646]
[1776887872567,44.73,78991.58,0.0,0.93474,4e-05,9.84033]
[1776887872613,44.73,78986.43,0.0,0.93454,4e-05,9.86236]
[1776887872701,44.73,78986.43,0.0,0.93454,4e-05,9.86236]
[1776887873488,44.73,78978.54,0.0,0.93425,4e-05,9.89538]
[1776887875178,44.73,78975.31,0.0,0.93413,4e-05,9.90913]
[1776887875202,44.73,78975.31,0.0,0.93413,4e-05,9.90913]
[1776887875502,44.73,78975.02,0.0,0.93412,4e-05,9.91052]
[1776887880538,44.73,78971.11,0.0,0.93397,4e-05,9.92763]
[1776887881529,44.73,78971.11,0.0,0.93397,4e-05,9.92763]
[1776887881695,44.73,78971.69,0.0,0.93399,4e-05,9.92544]
[1776887885103,44.73,78971.41,0.0,0.93397,4e-05,9.92693]
[1776887885205,44.73,78971.41,0.0,0.93397,4e-05,9.92693]
[1776887885463,44.73,78971.41,0.0,0.93397,4e-05,9.92693]
[1776887885574,44.73,78982.43,0.0,0.93438,4e-05,9.88086]
[1776887885690,44.73,78982.43,0.0,0.93438,4e-05,9.88086]
[1776887886581,44.73,78984.94,0.0,0.93447,4e-05,9.87054]
[1776887887588,44.73,78977.6,0.0,0.9342,4e-05,9.90147]
[1776887888574,44.73,78977.6,0.0,0.9342,4e-05,9.90147]
[1776887888595,44.73,78970.15,0.0,0.93392,4e-05,9.93285]
[1776887888695,44.73,78970.15,0.0,0.93392,4e-05,9.93285]
[1776887889602,44.73,78963.26,0.0,0.93367,4e-05,9.96189]
[1776887894231,44.73,78963.73,0.0,0.93368,4e-05,9.96011]
[1776887894437,44.73,78963.73,0.0,0.93368,4e-05,9.96011]
[1776887895174,44.73,78962.68,0.0,0.93364,4e-05,9.96457]
[1776887895194,44.73,78962.68,0.0,0.93364,4e-05,9.96457]
[1776887895644,44.73,78962.6,0.0,0.93364,4e-05,9.96493]
[1776887901686,44.73,78960.55,0.0,0.93356,4e-05,9.97373]
[1776887903600,44.73,78960.55,0.0,0.93356,4e-05,9.97373]
[1776887903686,44.73,78961.19,0.0,0.93358,4e-05,9.97107]
[1776887907315,44.73,78959.37,0.0,0.93352,4e-05,9.97875]
[1776887907440,44.73,78959.37,0.0,0.93352,4e-05,9.97875]
[1776887907728,44.73,78970.0,0.0,0.93391,4e-05,9.9341]
[1776887908911,44.73,78970.0,0.0,0.93391,4e-05,9.9341]
[1776887908938,44.73,78970.0,0.0,0.93391,4e-05,9.9341]
[1776887908980,44.73,78972.4,0.0,0.934,4e-05,9.92411]
[1776887910469,44.73,78972.4,0.0,0.934,4e-05,9.92411]
[1776887916522,44.73,78973.1,0.0,0.93404,4e-05,9.91861]
[1776887916619,44.73,78973.41,0.0,0.93405,4e-05,9.91749]
[1776887916695,44.73,78973.41,0.0,0.93405,4e-05,9.91749]
[1776887920819,44.73,78967.05,0.0,0.93381,4e-05,9.94445]
[1776887921826,44.73,78961.55,0.0,0.93361,4e-05,9.9676]
[1776887926861,44.74,78965.4,0.0,0.93375,4e-05,9.95149]
[1776887931933,44.74,78966.83,0.0,0.9338,4e-05,9.94561]
[1776887933946,44.74,78960.64,0.0,0.93357,4e-05,9.97167]
[1776887938982,44.74,78955.06,0.0,0.93336,4e-05,9.99513]
[1776887940996,44.74,78959.94,0.0,0.93354,4e-05,9.97451]
[1776887944017,44.74,78966.46,0.0,0.93379,4e-05,9.94711]
[1776887945024,44.74,78961.57,0.0,0.9336,4e-05,9.9677]
[1776887950059,44.74,78961.52,0.0,0.9336,4e-05,9.9679]
[1776887955094,44.74,78964.37,0.0,0.93371,4e-05,9.956]
[1776887957108,44.74,78953.59,0.0,0.93331,4e-05,10.0014]
[1776887958115,44.74,78941.85,0.0,0.93287,4e-05,10.05087]
[1776887959300,44.74,78943.37,0.0,0.93292,4e-05,10.04432]
[1776887965164,44.73,78937.88,0.0,0.93272,4e-05,10.06684]
[1776887966171,44.73,78932.2,0.0,0.93251,4e-05,10.09074]
[1776887968189,44.73,78927.26,0.0,0.93233,4e-05,10.11131]
[1776887972681,44.73,78923.59,0.0,0.93221,4e-05,10.12315]
[1776887972217,44.73,78918.89,0.0,0.93204,4e-05,10.1429]
[1776887973223,44.73,78914.32,0.0,0.93186,4e-05,10.16209]
[1776887974696,44.73,78914.32,0.0,0.93186,4e-05,10.16209]
[1776887976247,44.73,78904.47,0.0,0.9315,4e-05,10.20324]
[1776887977255,44.73,78898.42,0.0,0.93127,4e-05,10.22873]
[1776887982290,44.73,78888.88,0.0,0.93091,4e-05,10.26843]
[1776887983297,44.73,78881.38,0.0,0.93062,4e-05,10.30046]
[1776887985311,44.73,78875.03,0.0,0.93037,4e-05,10.32821]
[1776887987327,44.73,78868.47,0.0,0.93013,4e-05,10.35533]
[1776887990447,44.72,78866.62,0.0,0.93006,4e-05,10.36216]
[1776887992446,44.72,78862.49,0.0,0.92991,4e-05,10.37879]
[1776887995383,44.72,78869.53,0.0,0.93021,4e-05,10.34625]
[1776887996392,44.71,78876.31,0.0,0.93047,4e-05,10.3166]
[1776887998762,44.71,78877.11,0.0,0.93051,4e-05,10.31218]
[1776887998943,44.71,78877.11,0.0,0.93051,4e-05,10.31218]
[1776887999412,44.71,78872.84,0.0,0.93035,4e-05,10.33]
[1776888000419,44.71,78877.82,0.0,0.93055,4e-05,10.30812]
[1776888001431,44.71,78895.97,0.0,0.93125,4e-05,10.23]
[1776888002434,44.71,78901.07,0.0,0.93145,4e-05,10.20788]
[1776888003323,44.71,78901.07,0.0,0.93145,4e-05,10.20788]
[1776888003441,44.71,78908.24,0.0,0.93173,4e-05,10.17701]
[1776888005455,44.71,78919.16,0.0,0.93215,4e-05,10.13005]
[1776888006462,44.71,78924.63,0.0,0.93236,4e-05,10.10664]
[1776888006936,44.71,78924.63,0.0,0.93236,4e-05,10.10664]
[1776888008476,44.71,78910.19,0.0,0.93181,4e-05,10.16765]
[1776888009483,44.71,78897.15,0.0,0.93131,4e-05,10.22297]
[1776888010490,44.7,78887.56,0.0,0.93095,4e-05,10.2636]
[1776888011497,44.7,78895.6,0.0,0.93126,4e-05,10.22883]
[1776888013511,44.7,78888.43,0.0,0.93099,4e-05,10.25874]
[1776888014519,44.7,78881.42,0.0,0.93073,4e-05,10.28833]
[1776888016534,44.7,78874.3,0.0,0.93046,4e-05,10.31793]
[1776888017992,44.7,78871.75,0.0,0.93037,4e-05,10.3284]
[1776888018207,44.7,78871.75,0.0,0.93037,4e-05,10.3284]
[1776888018548,44.7,78873.15,0.0,0.93042,4e-05,10.3219]
[1776888021483,44.7,78874.89,0.0,0.9305,4e-05,10.31342]
[1776888021693,44.7,78874.89,0.0,0.9305,4e-05,10.31342]
[1776888023584,44.69,78868.07,0.0,0.93025,4e-05,10.34125]
[1776888024591,44.69,78860.19,0.0,0.92995,4e-05,10.37463]
[1776888026604,44.69,78858.58,0.0,0.92989,4e-05,10.38047]
[1776888027092,44.69,78858.58,0.0,0.92989,4e-05,10.38047]
[1776888027208,44.69,78858.58,0.0,0.92989,4e-05,10.38047]
[1776888027612,44.69,78856.19,0.0,0.92981,4e-05,10.39019]
[1776888030922,44.69,78856.05,0.0,0.92982,4e-05,10.38905]
[1776888030941,44.69,78856.05,0.0,0.92982,4e-05,10.38905]
[1776888033657,44.68,78843.58,0.0,0.92936,4e-05,10.43791]
[1776888035671,44.68,78845.06,0.0,0.92943,4e-05,10.4303]
[1776888038347,44.68,78847.71,0.0,0.92955,4e-05,10.41754]
[1776888038439,44.68,78847.71,0.0,0.92955,4e-05,10.41754]
[1776888038692,44.68,78849.57,0.0,0.92962,4e-05,10.40888]
[1776888039065,44.68,78849.57,0.0,0.92962,4e-05,10.40888]
[1776888039196,44.68,78849.57,0.0,0.92962,4e-05,10.40888]
[1776888039699,44.67,78857.35,0.0,0.92993,4e-05,10.37473]
[1776888041713,44.67,78862.27,0.0,0.93013,4e-05,10.3524]
[1776888042550,44.67,78862.27,0.0,0.93013,4e-05,10.3524]
[1776888042689,44.67,78862.27,0.0,0.93013,4e-05,10.3524]
[1776888042787,44.67,78864.02,0.0,0.93021,4e-05,10.34381]
[1776888045430,44.67,78866.77,0.0,0.93033,4e-05,10.33097]
[1776888045443,44.67,78866.77,0.0,0.93033,4e-05,10.33097]
[1776888047758,44.66,78873.03,0.0,0.93058,4e-05,10.30266]
[1776888048765,44.66,78867.72,0.0,0.93038,4e-05,10.32501]
[1776888051083,44.66,78868.73,0.0,0.93043,4e-05,10.31971]
[1776888051199,44.66,78868.73,0.0,0.93043,4e-05,10.31971]
[1776888051786,44.66,78868.4,0.0,0.93042,4e-05,10.32065]
[1776888051877,44.66,78868.4,0.0,0.93042,4e-05,10.32065]
[1776888051942,44.66,78868.4,0.0,0.93042,4e-05,10.32065]
[1776888055649,44.66,78866.15,0.0,0.93035,4e-05,10.32888]
[1776888055694,44.66,78866.15,0.0,0.93035,4e-05,10.32888]
[1776888055815,44.66,78868.32,0.0,0.93043,4e-05,10.31906]
[1776888056983,44.66,78868.84,0.0,0.93046,4e-05,10.31636]
[1776888057189,44.66,78868.84,0.0,0.93046,4e-05,10.31636]
[1776888060849,44.65,78885.7,0.0,0.93112,4e-05,10.24267]
[1776888061856,44.65,78894.42,0.0,0.93146,4e-05,10.20458]
[1776888066892,44.65,78895.85,0.0,0.93153,4e-05,10.19696]
[1776888067898,44.65,78883.71,0.0,0.93107,4e-05,10.24858]
[1776888068906,44.65,78884.75,0.0,0.93111,4e-05,10.24378]
[1776888070254,44.65,78884.75,0.0,0.93111,4e-05,10.24378]
[1776888070447,44.65,78884.75,0.0,0.93111,4e-05,10.24378]
[1776888070458,44.65,78880.04,0.0,0.93093,4e-05,10.2636]
[1776888071927,44.64,78886.55,0.0,0.93119,4e-05,10.23503]
[1776888073651,44.64,78886.55,0.0,0.93119,4e-05,10.23503]
[1776888073707,44.64,78886.55,0.0,0.93119,4e-05,10.23503]
[1776888074948,44.64,78878.02,0.0,0.93087,4e-05,10.27058]
[1776888075955,44.64,78873.14,0.0,0.93068,4e-05,10.29115]
[1776888076950,44.64,78873.14,0.0,0.93068,4e-05,10.29115]
[1776888077207,44.64,78873.14,0.0,0.93068,4e-05,10.29115]
[1776888077295,44.64,78869.19,0.0,0.93053,4e-05,10.30771]
[1776888078069,44.64,78869.19,0.0,0.93053,4e-05,10.30771]
[1776888078196,44.64,78869.19,0.0,0.93053,4e-05,10.30771]
[1776888084014,44.63,78866.85,0.0,0.93047,4e-05,10.31485]
[1776888086571,44.63,78867.49,0.0,0.9305,4e-05,10.31169]
[1776888086695,44.63,78867.49,0.0,0.9305,4e-05,10.31169]
[1776888086779,44.63,78867.9,0.0,0.93052,4e-05,10.30952]
[1776888087440,44.63,78867.9,0.0,0.93052,4e-05,10.30952]
[1776888087691,44.63,78867.9,0.0,0.93052,4e-05,10.30952]
[1776888092791,44.63,78865.38,0.0,0.93046,4e-05,10.31517]
[1776888092816,44.63,78867.17,0.0,0.93053,4e-05,10.30668]
[1776888092942,44.63,78867.17,0.0,0.93053,4e-05,10.30668]
[1776888093824,44.63,78867.17,0.0,0.93053,4e-05,10.30668]
[1776888093074,44.63,78869.69,0.0,0.93063,4e-05,10.29586]
[1776888093940,44.63,78869.69,0.0,0.93063,4e-05,10.29586]
[1776888094082,44.63,78876.14,0.0,0.93088,4e-05,10.26783]
[1776888099390,44.62,78876.04,0.0,0.93089,4e-05,10.26694]
[1776888099518,44.62,78876.04,0.0,0.93089,4e-05,10.26694]
[1776888099698,44.62,78876.04,0.0,0.93089,4e-05,10.26694]
[1776888099767,44.62,78875.23,0.0,0.93086,4e-05,10.27008]
[1776888100124,44.62,78863.23,0.0,0.9304,4e-05,10.32126]
[1776888101131,44.62,78859.49,0.0,0.93026,4e-05,10.33692]
[1776888101993,44.62,78859.49,0.0,0.93026,4e-05,10.33692]
[1776888102192,44.62,78859.49,0.0,0.93026,4e-05,10.33692]
[1776888107416,44.62,78860.7,0.0,0.93032,4e-05,10.32949]
[1776888107436,44.62,78860.7,0.0,0.93032,4e-05,10.32949]
[1776888107620,44.62,78866.79,0.0,0.93056,4e-05,10.30288]
[1776888108180,44.62,78875.68,0.0,0.93091,4e-05,10.26435]
[1776888109535,44.62,78875.68,0.0,0.93091,4e-05,10.26435]
[1776888109704,44.62,78875.68,0.0,0.93091,4e-05,10.26435]
[1776888109797,44.61,78878.32,0.0,0.93102,4e-05,10.2524]
[1776888114222,44.61,78883.9,0.0,0.93124,4e-05,10.22731]
[1776888116331,44.61,78883.26,0.0,0.93122,4e-05,10.22978]
[1776888116441,44.61,78883.26,0.0,0.93122,4e-05,10.22978]
[1776888116539,44.61,78883.26,0.0,0.93122,4e-05,10.2295]
[1776888117171,44.61,78883.26,0.0,0.93122,4e-05,10.2295]
[1776888117195,44.61,78883.26,0.0,0.93122,4e-05,10.2295]
[1776888121271,44.61,78898.7,0.0,0.93183,4e-05,10.16218]
[1776888122278,44.61,78906.1,0.0,0.93211,4e-05,10.13049]
[1776888125329,44.61,78905.98,0.0,0.93211,4e-05,10.13077]
[1776888125436,44.61,78905.98,0.0,0.93211,4e-05,10.13077]
[1776888125536,44.61,78905.1,0.0,0.93208,4e-05,10.1344]
[1776888127313,44.61,78910.17,0.0,0.93227,4e-05,10.1126]
[1776888128320,44.61,78914.87,0.0,0.93245,4e-05,10.09254]
[1776888129793,44.61,78914.87,0.0,0.93245,4e-05,10.09254]
[1776888129951,44.61,78914.87,0.0,0.93245,4e-05,10.09254]
[1776888135650,44.61,78912.06,0.0,0.93235,4e-05,10.10412]
[1776888135693,44.61,78912.06,0.0,0.93235,4e-05,10.10412]
[1776888135701,44.61,78911.43,0.0,0.93232,4e-05,10.10673]
[1776888136466,44.61,78911.43,0.0,0.93232,4e-05,10.10673]
[1776888136694,44.61,78911.43,0.0,0.93232,4e-05,10.10673]
[1776888138442,44.61,78910.53,0.0,0.93229,4e-05,10.11042]
[1776888138524,44.61,78911.81,0.0,0.93234,4e-05,10.10491]
[1776888140372,44.61,78914.29,0.0,0.93243,4e-05,10.09431]
[1776888140446,44.61,78914.29,0.0,0.93243,4e-05,10.09431]
[1776888140544,44.6,78919.07,0.0,0.93262,4e-05,10.07397]
[1776888141144,44.6,78919.07,0.0,0.93262,4e-05,10.07397]
[1776888141194,44.6,78919.07,0.0,0.93262,4e-05,10.07397]
[1776888142418,44.6,78930.16,0.0,0.93303,4e-05,10.02694]
[1776888143425,44.61,78937.75,0.0,0.93332,4e-05,9.99491]
[1776888144432,44.61,78943.73,0.0,0.93354,4e-05,9.96977]
[1776888145439,44.61,78931.03,0.0,0.93306,4e-05,10.02358]
[1776888146446,44.61,78925.05,0.0,0.93284,4e-05,10.04897]
[1776888148472,44.61,78919.44,0.0,0.93263,4e-05,10.07278]
[1776888149581,44.61,78919.44,0.0,0.93263,4e-05,10.07278]
[1776888149696,44.61,78919.44,0.0,0.93263,4e-05,10.07278]
[1776888149814,44.61,78909.89,0.0,0.93226,4e-05,10.11334]
[1776888150965,44.61,78909.89,0.0,0.93226,4e-05,10.11334]
[1776888150968,44.61,78909.14,0.0,0.93224,4e-05,10.11636]
[1776888151197,44.61,78909.14,0.0,0.93224,4e-05,10.11636]
[1776888156333,44.6,78908.03,0.0,0.93222,4e-05,10.11759]
[1776888156440,44.6,78908.03,0.0,0.93222,4e-05,10.11759]
[1776888156526,44.6,78909.3,0.0,0.93227,4e-05,10.11211]
[1776888158299,44.6,78909.68,0.0,0.93228,4e-05,10.11042]
[1776888158369,44.6,78909.68,0.0,0.93228,4e-05,10.11042]
[1776888158540,44.6,78902.75,0.0,0.93202,4e-05,10.13985]
[1776888160554,44.6,78900.68,0.0,0.93194,4e-05,10.14842]
[1776888161416,44.6,78900.68,0.0,0.93194,4e-05,10.14842]
[1776888161445,44.6,78900.68,0.0,0.93194,4e-05,10.14842]
[1776888163859,44.6,78899.82,0.0,0.93191,4e-05,10.15183]
[1776888163938,44.6,78899.82,0.0,0.93191,4e-05,10.15183]
[1776888163961,44.6,78896.48,0.0,0.93179,4e-05,10.1658]
[1776888164549,44.6,78896.48,0.0,0.93179,4e-05,10.1658]
[1776888164699,44.6,78896.48,0.0,0.93179,4e-05,10.1658]
[1776888166598,44.6,78902.1,0.0,0.932,4e-05,10.14157]
[1776888167775,44.6,78902.1,0.0,0.932,4e-05,10.14157]
[1776888167944,44.6,78902.1,0.0,0.932,4e-05,10.14157]
[1776888167985,44.6,78909.16,0.0,0.93227,4e-05,10.11137]
[1776888168654,44.6,78909.16,0.0,0.93227,4e-05,10.11137]
[1776888168695,44.6,78909.16,0.0,0.93227,4e-05,10.11137]
[1776888168726,44.6,78914.28,0.0,0.93247,4e-05,10.0896]
[1776888173364,44.6,78917.68,0.0,0.9326,4e-05,10.07513]
[1776888173443,44.6,78917.68,0.0,0.9326,4e-05,10.07513]
[1776888178682,44.6,78919.59,0.0,0.93267,4e-05,10.06704]
[1776888179522,44.6,78919.59,0.0,0.93267,4e-05,10.06704]
[1776888179690,44.6,78919.59,0.0,0.93267,4e-05,10.06704]
[1776888179749,44.6,78919.68,0.0,0.93267,4e-05,10.06666]
[1776888180589,44.6,78919.68,0.0,0.93267,4e-05,10.06666]
[1776888180697,44.6,78919.68,0.0,0.93267,4e-05,10.06666]
[1776888184724,44.6,78923.44,0.0,0.93281,4e-05,10.05074]
[1776888186280,44.6,78923.41,0.0,0.93281,4e-05,10.05088]
[1776888186441,44.6,78923.41,0.0,0.93281,4e-05,10.05088]
[1776888186737,44.6,78921.47,0.0,0.93274,4e-05,10.05912]
[1776888187075,44.6,78921.47,0.0,0.93274,4e-05,10.05912]
[1776888187198,44.6,78921.47,0.0,0.93274,4e-05,10.05912]
[1776888192117,44.6,78918.42,0.0,0.93262,4e-05,10.07199]
[1776888192199,44.6,78918.42,0.0,0.93262,4e-05,10.07199]
[1776888192812,44.6,78918.42,0.0,0.93262,4e-05,10.07199]
[1776888192941,44.6,78918.42,0.0,0.93262,4e-05,10.07199]
[1776888193015,44.6,78910.77,0.0,0.93233,4e-05,10.10442]
[1776888194795,44.6,78906.72,0.0,0.93218,4e-05,10.12156]
[1776888195199,44.6,78906.72,0.0,0.93218,4e-05,10.12156]
[1776888195451,44.6,78906.72,0.0,0.93218,4e-05,10.12156]
[1776888196809,44.6,78914.0,0.0,0.93246,4e-05,10.09038]
[1776888197158,44.6,78914.0,0.0,0.93246,4e-05,10.09038]
[1776888197196,44.6,78914.0,0.0,0.93246,4e-05,10.09038]
[1776888197815,44.6,78914.53,0.0,0.93248,4e-05,10.08802]
[1776888198748,44.6,78914.53,0.0,0.93248,4e-05,10.08802]
[1776888198942,44.6,78914.53,0.0,0.93248,4e-05,10.08802]
[1776888200837,44.6,78920.47,0.0,0.93271,4e-05,10.06261]
[1776888201493,44.6,78920.47,0.0,0.93271,4e-05,10.06261]
[1776888201699,44.6,78920.47,0.0,0.93271,4e-05,10.06261]
[1776888201988,44.6,78920.47,0.0,0.93271,4e-05,10.06261]
[1776888208033,44.6,78918.67,0.0,0.93264,4e-05,10.06993]
[1776888211972,44.6,78918.71,0.0,0.93264,4e-05,10.06966]
[1776888212018,44.6,78912.95,0.0,0.93245,4e-05,10.09084]
[1776888212198,44.6,78912.95,0.0,0.93245,4e-05,10.09084]
[1776888212923,44.6,78907.49,0.0,0.93224,4e-05,10.11397]
[1776888215244,44.6,78907.54,0.0,0.93224,4e-05,10.11351]
[1776888215445,44.6,78907.54,0.0,0.93224,4e-05,10.11351]
[1776888219177,44.6,78908.36,0.0,0.93228,4e-05,10.10951]
[1776888219191,44.6,78908.36,0.0,0.93228,4e-05,10.10951]
[1776888220979,44.6,78914.92,0.0,0.93253,4e-05,10.08141]
[1776888221986,44.6,78922.56,0.0,0.93282,4e-05,10.04892]
[1776888222438,44.6,78922.56,0.0,0.93282,4e-05,10.04892]
[1776888222696,44.6,78922.56,0.0,0.93282,4e-05,10.04892]
[1776888228028,44.6,78924.87,0.0,0.93291,4e-05,10.03898]
[1776888232056,44.6,78918.23,0.0,0.93266,4e-05,10.06704]
[1776888233294,44.6,78915.32,0.0,0.93255,4e-05,10.07932]
[1776888233442,44.6,78915.32,0.0,0.93255,4e-05,10.07932]
[1776888237545,44.6,78916.94,0.0,0.93261,4e-05,10.07209]
[1776888237689,44.6,78916.94,0.0,0.93261,4e-05,10.07209]
[1776888240112,44.6,78920.48,0.0,0.93275,4e-05,10.05683]
[1776888241290,44.6,78922.31,0.0,0.93282,4e-05,10.04901]
[1776888241447,44.6,78922.31,0.0,0.93282,4e-05,10.04901]
[1776888245288,44.59,78923.18,0.0,0.93285,4e-05,10.0452]
[1776888245441,44.59,78923.18,0.0,0.93285,4e-05,10.0452]
[1776888250163,44.59,78923.46,0.0,0.93286,4e-05,10.04379]
[1776888250200,44.59,78923.46,0.0,0.93286,4e-05,10.04379]
[1776888257081,44.59,78925.48,0.0,0.93294,4e-05,10.035]
[1776888257194,44.59,78925.4,0.0,0.93294,4e-05,10.03527]
[1776888262266,44.59,78924.44,0.0,0.93291,4e-05,10.03912]
[1776888265283,44.59,78924.17,0.0,0.9329,4e-05,10.04017]
[1776888265440,44.59,78924.17,0.0,0.9329,4e-05,10.04017]
[1776888271331,44.59,78924.49,0.0,0.93293,4e-05,10.03531]
[1776888273558,44.59,78924.49,0.0,0.93293,4e-05,10.03531]
[1776888273690,44.59,78924.49,0.0,0.93293,4e-05,10.03531]
[1776888275359,44.59,78929.88,0.0,0.93313,4e-05,10.01229]
[1776888278609,44.59,78932.12,0.0,0.93322,4e-05,10.0028]
[1776888278692,44.59,78932.12,0.0,0.93322,4e-05,10.0028]
[1776888278758,44.59,78924.77,0.0,0.93294,4e-05,10.03391]
[1776888280393,44.59,78921.63,0.0,0.93283,4e-05,10.04711]
[1776888284041,44.59,78923.72,0.0,0.9329,4e-05,10.03813]
[1776888284195,44.59,78922.94,0.0,0.93288,4e-05,10.04133]
[1776888287203,44.59,78920.53,0.0,0.93279,4e-05,10.05142]
[1776888287437,44.59,78920.53,0.0,0.93279,4e-05,10.05142]
[1776888287445,44.59,78910.86,0.0,0.93242,4e-05,10.09241]
[1776888288451,44.59,78916.1,0.0,0.93262,4e-05,10.07002]
[1776888292059,44.59,78916.35,0.0,0.93263,4e-05,10.06886]
[1776888292155,44.59,78923.12,0.0,0.93289,4e-05,10.03995]
[1776888292480,44.59,78937.27,0.0,0.93342,4e-05,9.98004]
[1776888293487,44.59,78939.57,0.0,0.93351,4e-05,9.97037]
[1776888295334,44.59,78937.86,0.0,0.93344,4e-05,9.97765]
[1776888295501,44.59,78933.29,0.0,0.93327,4e-05,9.99701]
[1776888296508,44.59,78929.3,0.0,0.93312,4e-05,10.0139]
[1776888298522,44.59,78925.35,0.0,0.93297,4e-05,10.0306]
[1776888301687,44.59,78920.7,0.0,0.9328,4e-05,10.0502]
[1776888302565,44.59,78917.53,0.0,0.93268,4e-05,10.06365]
[1776888303453,44.59,78917.53,0.0,0.93268,4e-05,10.06365]
[1776888303572,44.59,78919.09,0.0,0.93274,4e-05,10.05691]
[1776888304434,44.59,78919.09,0.0,0.93274,4e-05,10.05691]
[1776888304712,44.59,78919.09,0.0,0.93274,4e-05,10.05691]
[1776888310185,44.59,78919.27,0.0,0.93275,4e-05,10.05587]
[1776888310439,44.59,78919.82,0.0,0.93277,4e-05,10.05346]
[1776888314046,44.59,78918.8,0.0,0.93273,4e-05,10.05773]
[1776888314108,44.59,78918.8,0.0,0.93273,4e-05,10.05773]
[1776888314202,44.59,78918.8,0.0,0.93273,4e-05,10.05773]
[1776888315656,44.59,78926.92,0.0,0.93304,4e-05,10.02325]
[1776888316663,44.59,78930.78,0.0,0.93318,4e-05,10.00694]
[1776888317325,44.59,78930.78,0.0,0.93318,4e-05,10.00694]
[1776888317446,44.59,78930.78,0.0,0.93318,4e-05,10.00694]
[1776888322705,44.59,78932.95,0.0,0.93326,4e-05,9.99811]
[1776888326733,44.59,78927.24,0.0,0.93304,4e-05,10.02253]
[1776888328747,44.59,78931.69,0.0,0.93321,4e-05,10.00376]
[1776888331442,44.59,78928.96,0.0,0.93311,4e-05,10.01543]
[1776888331769,44.59,78924.61,0.0,0.93296,4e-05,10.03073]
[1776888333783,44.59,78918.8,0.0,0.93274,4e-05,10.05538]
[1776888336863,44.59,78918.88,0.0,0.93275,4e-05,10.055]
[1776888336936,44.59,78918.88,0.0,0.93275,4e-05,10.055]
[1776888341842,44.59,78906.94,0.0,0.93229,4e-05,10.10563]
[1776888342849,44.59,78906.26,0.0,0.93227,4e-05,10.10843]
[1776888344863,44.59,78902.89,0.0,0.93214,4e-05,10.12255]
[1776888345870,44.59,78899.13,0.0,0.932,4e-05,10.13844]
[1776888347945,44.59,78900.35,0.0,0.93205,4e-05,10.13308]
[1776888348191,44.59,78900.35,0.0,0.93205,4e-05,10.13308]
[1776888353816,44.59,78899.53,0.0,0.93202,4e-05,10.13574]
[1776888353939,44.59,78899.53,0.0,0.93202,4e-05,10.13574]
[1776888359968,44.59,78896.85,0.0,0.93193,4e-05,10.14621]
[1776888361982,44.58,78888.91,0.0,0.93163,4e-05,10.17984]
[1776888363160,44.58,78888.91,0.0,0.93163,4e-05,10.17984]
[1776888363191,44.58,78888.91,0.0,0.93163,4e-05,10.17984]
[1776888368924,44.58,78888.28,0.0,0.93161,4e-05,10.18148]
[1776888368935,44.58,78888.28,0.0,0.93161,4e-05,10.18148]
[1776888369031,44.58,78891.99,0.0,0.93176,4e-05,10.16546]
[1776888370046,44.58,78891.99,0.0,0.93176,4e-05,10.16546]
[1776888370192,44.58,78891.99,0.0,0.93176,4e-05,10.16546]
[1776888375073,44.58,78896.67,0.0,0.93194,4e-05,10.14466]
[1776888376414,44.58,78899.14,0.0,0.93204,4e-05,10.13393]
[1776888376438,44.58,78899.14,0.0,0.93204,4e-05,10.13393]
[1776888379440,44.58,78899.72,0.0,0.93206,4e-05,10.13123]
[1776888380108,44.58,78901.04,0.0,0.93211,4e-05,10.12553]
[1776888382122,44.58,78907.7,0.0,0.93237,4e-05,10.09703]
[1776888383618,44.58,78907.95,0.0,0.93238,4e-05,10.09593]
[1776888383694,44.58,78907.95,0.0,0.93238,4e-05,10.09593]
[1776888384136,44.58,78902.84,0.0,0.93218,4e-05,10.11764]
[1776888387156,44.58,78897.06,0.0,0.93197,4e-05,10.14201]
[1776888387397,44.58,78897.06,0.0,0.93197,4e-05,10.14201]
[1776888387452,44.58,78897.06,0.0,0.93197,4e-05,10.14201]
[1776888389171,44.58,78890.39,0.0,0.93171,4e-05,10.17022]
[1776888390657,44.58,78889.94,0.0,0.9317,4e-05,10.17197]
[1776888390689,44.58,78889.94,0.0,0.9317,4e-05,10.17197]
[1776888391185,44.58,78889.98,0.0,0.93172,4e-05,10.16845]
[1776888393199,44.58,78877.3,0.0,0.93124,4e-05,10.22231]
[1776888394206,44.58,78875.36,0.0,0.93116,4e-05,10.23036]
[1776888396368,44.58,78874.31,0.0,0.93113,4e-05,10.23431]
[1776888396438,44.58,78874.31,0.0,0.93113,4e-05,10.23431]
[1776888401255,44.57,78866.53,0.0,0.93084,4e-05,10.26622]
[1776888404089,44.57,78863.65,0.0,0.93074,4e-05,10.27792]
[1776888404193,44.57,78863.65,0.0,0.93074,4e-05,10.27792]
[1776888405329,44.57,78863.65,0.0,0.93074,4e-05,10.27758]
[1776888405448,44.57,78863.66,0.0,0.93074,4e-05,10.27719]
[1776888406290,44.57,78863.58,0.0,0.93074,4e-05,10.27719]
[1776888411325,44.57,78864.57,0.0,0.93079,4e-05,10.27131]
[1776888412914,44.57,78864.57,0.0,0.93079,4e-05,10.27131]
[1776888412939,44.57,78864.57,0.0,0.93079,4e-05,10.27131]
[1776888413611,44.56,78865.18,0.0,0.93082,4e-05,10.26805]
[1776888413693,44.56,78865.18,0.0,0.93082,4e-05,10.26805]
[1776888414346,44.56,78865.61,0.0,0.93084,4e-05,10.26589]
[1776888419381,44.56,78863.4,0.0,0.93077,4e-05,10.27386]
[1776888421386,44.56,78859.97,0.0,0.93064,4e-05,10.28829]
[1776888421442,44.56,78859.97,0.0,0.93064,4e-05,10.28829]
[1776888427437,44.55,78853.54,0.0,0.93041,4e-05,10.31332]
[1776888429106,44.55,78853.54,0.0,0.93041,4e-05,10.31332]
[1776888429196,44.55,78853.54,0.0,0.93041,4e-05,10.31332]
[1776888429426,44.55,78852.89,0.0,0.9304,4e-05,10.31534]
[1776888429446,44.55,78852.89,0.0,0.9304,4e-05,10.31534]
[1776888429451,44.55,78852.44,0.0,0.93038,4e-05,10.31728]
[1776888432472,44.55,78840.89,0.0,0.92994,4e-05,10.36589]
[1776888433479,44.55,78839.73,0.0,0.9299,4e-05,10.37042]
[1776888435544,44.55,78840.62,0.0,0.92994,4e-05,10.36609]
[1776888435691,44.55,78840.62,0.0,0.92994,4e-05,10.36609]
[1776888439189,44.55,78839.48,0.0,0.9299,4e-05,10.36957]
[1776888439205,44.54,78848.09,0.0,0.93025,4e-05,10.3315]
[1776888439522,44.54,78856.92,0.0,0.93059,4e-05,10.29348]
[1776888442105,44.54,78855.91,0.0,0.93056,4e-05,10.29746]
[1776888444557,44.54,78851.04,0.0,0.93038,4e-05,10.31691]
[1776888445564,44.54,78845.3,0.0,0.93016,4e-05,10.34125]
[1776888447843,44.54,78842.81,0.0,0.93007,4e-05,10.35156]
[1776888447943,44.54,78842.81,0.0,0.93007,4e-05,10.35156]
[1776888447945,44.54,78841.72,0.0,0.93003,4e-05,10.35581]
[1776888453620,44.53,78840.19,0.0,0.93001,4e-05,10.35646]
[1776888456886,44.53,78839.96,0.0,0.93001,4e-05,10.35653]
[1776888456937,44.53,78839.96,0.0,0.93001,4e-05,10.35653]
[1776888461573,44.53,78840.45,0.0,0.93005,4e-05,10.35214]
[1776888461696,44.53,78840.45,0.0,0.93005,4e-05,10.35214]
[1776888462552,44.52,78840.49,0.0,0.93005,4e-05,10.35152]
[1776888462692,44.52,78840.49,0.0,0.93005,4e-05,10.35152]
[1776888462793,44.52,78840.61,0.0,0.93006,4e-05,10.35055]
[1776888468552,44.52,78841.74,0.0,0.93013,4e-05,10.34344]
[1776888468705,44.52,78841.74,0.0,0.93013,4e-05,10.34344]
[1776888473588,44.51,78839.71,0.0,0.93007,4e-05,10.34993]
[1776888473691,44.51,78839.71,0.0,0.93007,4e-05,10.34993]
[1776888476609,44.51,78835.58,0.0,0.92992,4e-05,10.36641]
[1776888476693,44.51,78835.58,0.0,0.92992,4e-05,10.36641]
[1776888476781,44.51,78830.62,0.0,0.92973,4e-05,10.38739]
[1776888477879,44.51,78830.62,0.0,0.92973,4e-05,10.38739]
[1776888477944,44.51,78830.62,0.0,0.92973,4e-05,10.38739]
[1776888477980,44.51,78831.44,0.0,0.92976,4e-05,10.38333]
[1776888480823,44.51,78831.22,0.0,0.92976,4e-05,10.38329]
[1776888480921,44.51,78839.87,0.0,0.93011,4e-05,10.3454]
[1776888482823,44.5,78843.68,0.0,0.93026,4e-05,10.32812]
[1776888484162,44.5,78843.68,0.0,0.93026,4e-05,10.32812]
[1776888488924,44.5,78851.38,0.0,0.93058,4e-05,10.29247]
[1776888489948,44.5,78857.85,0.0,0.93084,4e-05,10.26427]
[1776888490856,44.5,78857.85,0.0,0.93084,4e-05,10.26427]
[1776888490938,44.5,78857.85,0.0,0.93084,4e-05,10.26427]
[1776888492469,44.5,78860.83,0.0,0.93096,4e-05,10.25084]
[1776888492692,44.5,78860.83,0.0,0.93096,4e-05,10.25084]
[1776888492968,44.5,78860.57,0.0,0.93095,4e-05,10.25166]
[1776888498002,44.49,78860.5,0.0,0.93096,4e-05,10.25051]
[1776888499345,44.49,78860.5,0.0,0.93096,4e-05,10.25051]
[1776888499440,44.49,78860.5,0.0,0.93096,4e-05,10.25051]
[1776888504048,44.49,78854.72,0.0,0.93075,4e-05,10.27365]
[1776888505055,44.49,78846.93,0.0,0.93045,4e-05,10.30692]
[1776888506742,44.49,78844.86,0.0,0.93038,4e-05,10.31552]
[1776888506942,44.49,78844.86,0.0,0.93038,4e-05,10.31552]
[1776888508053,44.49,78844.62,0.0,0.93037,4e-05,10.31617]
[1776888508192,44.49,78844.62,0.0,0.93037,4e-05,10.31617]
[1776888508293,44.49,78845.38,0.0,0.93041,4e-05,10.3121]
[1776888513717,44.48,78843.16,0.0,0.93035,4e-05,10.31694]
[1776888513942,44.48,78843.16,0.0,0.93035,4e-05,10.31694]
[1776888519154,44.48,78842.46,0.0,0.93034,4e-05,10.31773]
[1776888521553,44.48,78841.75,0.0,0.93032,4e-05,10.32007]
[1776888521694,44.48,78841.75,0.0,0.93032,4e-05,10.32007]
[1776888523105,44.48,78840.68,0.0,0.93028,4e-05,10.32433]
[1776888523194,44.48,78840.68,0.0,0.93028,4e-05,10.32433]
[1776888523294,44.48,78837.29,0.0,0.93016,4e-05,10.33824]
[1776888524191,44.48,78837.29,0.0,0.93016,4e-05,10.33824]
[1776888530231,44.47,78831.15,0.0,0.92994,4e-05,10.36221]
[1776888531169,44.47,78831.15,0.0,0.92994,4e-05,10.36221]
[1776888531196,44.47,78831.15,0.0,0.92994,4e-05,10.36221]
[1776888531525,44.47,78831.28,0.0,0.92995,4e-05,10.36076]
[1776888531689,44.47,78831.28,0.0,0.92995,4e-05,10.36076]
[1776888532245,44.47,78831.18,0.0,0.92995,4e-05,10.36075]
[1776888537284,44.46,78831.1,0.0,0.92997,4e-05,10.35888]
[1776888542315,44.46,78832.02,0.0,0.93003,4e-05,10.35267]
[1776888542810,44.46,78832.02,0.0,0.93003,4e-05,10.35267]
[1776888542942,44.46,78832.02,0.0,0.93003,4e-05,10.35267]
[1776888548483,44.45,78833.95,0.0,0.93012,4e-05,10.34219]
[1776888548710,44.45,78834.63,0.0,0.93015,4e-05,10.33883]
[1776888549364,44.45,78842.99,0.0,0.93048,4e-05,10.30232]
[1776888550371,44.45,78850.0,0.0,0.93076,4e-05,10.27175]
[1776888550668,44.45,78850.0,0.0,0.93076,4e-05,10.27175]
[1776888550689,44.45,78850.0,0.0,0.93076,4e-05,10.27175]
[1776888551685,44.45,78853.09,0.0,0.93088,4e-05,10.25814]
[1776888551937,44.45,78853.09,0.0,0.93088,4e-05,10.25814]
[1776888552385,44.45,78853.37,0.0,0.93089,4e-05,10.25664]
[1776888556699,44.45,78852.71,0.0,0.93088,4e-05,10.25838]
[1776888556947,44.45,78852.71,0.0,0.93088,4e-05,10.25838]
[1776888560441,44.45,78842.97,0.0,0.93051,4e-05,10.29917]
[1776888561448,44.45,78838.15,0.0,0.93032,4e-05,10.31965]
[1776888561731,44.45,78838.15,0.0,0.93032,4e-05,10.31965]
[1776888561936,44.45,78838.15,0.0,0.93032,4e-05,10.31965]
[1776888562455,44.44,78832.83,0.0,0.93012,4e-05,10.34228]
[1776888563462,44.44,78816.59,0.0,0.92948,4e-05,10.41223]
[1776888564469,44.44,78815.21,0.0,0.92943,4e-05,10.4177]
[1776888566664,44.44,78816.7,0.0,0.9295,4e-05,10.41019]
[1776888566692,44.44,78816.7,0.0,0.9295,4e-05,10.41019]
[1776888567481,44.44,78816.7,0.0,0.9295,4e-05,10.41019]
[1776888567490,44.44,78819.57,0.0,0.92962,4e-05,10.39723]
[1776888567687,44.44,78819.57,0.0,0.92962,4e-05,10.39723]
[1776888570353,44.44,78823.47,0.0,0.92978,4e-05,10.37933]
[1776888570444,44.44,78823.47,0.0,0.92978,4e-05,10.37933]
[1776888570511,44.44,78828.49,0.0,0.92998,4e-05,10.35712]
[1776888571387,44.44,78828.49,0.0,0.92998,4e-05,10.35712]
[1776888571525,44.44,78818.45,0.0,0.92961,4e-05,10.39699]
[1776888572525,44.43,78816.93,0.0,0.92956,4e-05,10.40309]
[1776888574638,44.43,78816.55,0.0,0.92954,4e-05,10.40423]
[1776888580584,44.43,78814.26,0.0,0.92949,4e-05,10.41064]
[1776888583605,44.42,78807.79,0.0,0.92924,4e-05,10.43723]
[1776888588639,44.42,78806.09,0.0,0.9292,4e-05,10.44189]
[1776888591746,44.42,78809.69,0.0,0.92935,4e-05,10.42515]
[1776888591936,44.42,78809.69,0.0,0.92935,4e-05,10.42515]
[1776888593200,44.41,78807.43,0.0,0.92927,4e-05,10.43446]
[1776888593435,44.41,78807.43,0.0,0.92927,4e-05,10.43446]
[1776888593535,44.41,78807.33,0.0,0.92927,4e-05,10.43382]
[1776888597151,44.41,78806.6,0.0,0.92925,4e-05,10.43594]
[1776888597187,44.41,78806.6,0.0,0.92925,4e-05,10.43594]
[1776888602223,44.4,78805.69,0.0,0.92924,4e-05,10.43724]
[1776888602444,44.4,78805.69,0.0,0.92924,4e-05,10.43724]
[1776888602890,44.4,78804.81,0.0,0.92922,4e-05,10.43999]
[1776888602946,44.4,78804.81,0.0,0.92922,4e-05,10.43999]
[1776888603042,44.4,78805.31,0.0,0.92924,4e-05,10.43781]
[1776888607773,44.4,78799.23,0.0,0.92902,4e-05,10.46153]
[1776888608780,44.4,78788.73,0.0,0.92861,4e-05,10.50673]
[1776888609787,44.39,78785.63,0.0,0.92849,4e-05,10.5196]
[1776888610847,44.39,78785.63,0.0,0.92849,4e-05,10.5196]
[1776888610942,44.39,78785.63,0.0,0.92849,4e-05,10.5196]
[1776888616835,44.38,78782.06,0.0,0.92839,4e-05,10.5304]
[1776888618240,44.38,78782.06,0.0,0.92839,4e-05,10.5304]
[1776888618439,44.38,78782.06,0.0,0.92839,4e-05,10.5304]
[1776888619404,44.38,78782.24,0.0,0.92841,4e-05,10.5282]
[1776888619440,44.38,78782.24,0.0,0.92841,4e-05,10.5282]
[1776888619505,44.38,78782.48,0.0,0.92843,4e-05,10.52645]
[1776888623349,44.38,78778.59,0.0,0.92828,4e-05,10.54206]
[1776888623437,44.38,78778.59,0.0,0.92828,4e-05,10.54206]
[1776888626934,44.37,78775.33,0.0,0.92818,4e-05,10.55336]
[1776888627189,44.37,78775.33,0.0,0.92818,4e-05,10.55336]
[1776888627240,44.37,78774.17,0.0,0.92814,4e-05,10.55769]
[1776888629389,44.37,78774.29,0.0,0.92815,4e-05,10.5564]
[1776888629436,44.37,78774.29,0.0,0.92815,4e-05,10.5564]
[1776888634962,44.36,78773.97,0.0,0.9282,4e-05,10.54925]
[1776888639997,44.35,78774.31,0.0,0.92825,4e-05,10.54399]
[1776888645477,44.35,78775.5,0.0,0.92832,4e-05,10.53648]
[1776888645698,44.34,78774.9,0.0,0.92831,4e-05,10.53685]
[1776888646844,44.34,78774.93,0.0,0.92832,4e-05,10.53672]
[1776888646938,44.34,78774.93,0.0,0.92832,4e-05,10.53672]
[1776888647046,44.34,78775.19,0.0,0.92833,4e-05,10.53483]
[1776888650145,44.34,78775.11,0.0,0.92834,4e-05,10.53367]
[1776888650192,44.34,78775.11,0.0,0.92834,4e-05,10.53367]
[1776888654348,44.33,78771.94,0.0,0.92824,4e-05,10.54456]
[1776888654439,44.33,78771.94,0.0,0.92824,4e-05,10.54456]
[1776888654534,44.33,78771.19,0.0,0.92823,4e-05,10.5463]
[1776888658123,44.32,78776.24,0.0,0.92845,4e-05,10.52189]
[1776888663158,44.32,78777.48,0.0,0.92853,4e-05,10.51276]
[1776888664165,44.31,78782.38,0.0,0.92873,4e-05,10.49061]
[1776888665172,44.31,78787.69,0.0,0.92895,4e-05,10.46672]
[1776888667186,44.31,78795.31,0.0,0.92926,4e-05,10.43219]
[1776888672220,44.3,78797.97,0.0,0.9294,4e-05,10.41757]
[1776888676249,44.3,78804.2,0.0,0.92966,4e-05,10.38811]
[1776888678264,44.3,78811.11,0.0,0.92995,4e-05,10.35696]
[1776888681435,44.3,78813.38,0.0,0.93004,4e-05,10.34658]
[1776888681689,44.29,78812.87,0.0,0.93003,4e-05,10.34737]
[1776888685687,44.29,78812.54,0.0,0.93003,4e-05,10.34742]
[1776888685938,44.29,78812.54,0.0,0.93003,4e-05,10.34742]
[1776888686320,44.29,78812.74,0.0,0.93004,4e-05,10.3461]
[1776888691358,44.28,78812.67,0.0,0.93008,4e-05,10.34095]
[1776888693630,44.28,78808.13,0.0,0.92991,4e-05,10.35936]
[1776888694698,44.28,78805.71,0.0,0.92982,4e-05,10.36988]
[1776888695421,44.28,78805.71,0.0,0.92982,4e-05,10.36988]
[1776888695437,44.28,78805.71,0.0,0.92982,4e-05,10.36988]
[1776888695449,44.28,78794.69,0.0,0.92939,4e-05,10.4174]
[1776888697401,44.28,78793.06,0.0,0.92933,4e-05,10.42347]
[1776888700752,44.28,78795.34,0.0,0.92943,4e-05,10.41185]
[1776888700937,44.28,78795.34,0.0,0.92943,4e-05,10.41185]
[1776888706464,44.27,78795.43,0.0,0.92947,4e-05,10.40773]
[1776888707471,44.27,78803.02,0.0,0.92978,4e-05,10.37416]
[1776888709295,44.27,78798.93,0.0,0.92962,4e-05,10.39149]
[1776888709440,44.27,78798.93,0.0,0.92962,4e-05,10.39149]
[1776888709658,44.27,78798.93,0.0,0.92962,4e-05,10.39149]
[1776888709485,44.26,78797.86,0.0,0.92958,4e-05,10.39565]
[1776888709690,44.26,78797.86,0.0,0.92958,4e-05,10.39565]
[1776888715527,44.26,78798.98,0.0,0.92965,4e-05,10.38782]
[1776888718983,44.26,78798.69,0.0,0.92965,4e-05,10.38763]
[1776888719189,44.26,78798.69,0.0,0.92965,4e-05,10.38763]
[1776888719403,44.26,78798.69,0.0,0.92965,4e-05,10.38763]
[1776888719436,44.26,78798.69,0.0,0.92965,4e-05,10.38763]
[1776888719555,44.25,78797.82,0.0,0.92962,4e-05,10.39094]
[1776888724590,44.25,78799.97,0.0,0.92973,4e-05,10.37918]
[1776888725678,44.25,78799.97,0.0,0.92973,4e-05,10.37918]
[1776888725691,44.25,78802.79,0.0,0.92984,4e-05,10.36644]
[1776888726253,44.25,78802.79,0.0,0.92984,4e-05,10.36644]
[1776888726438,44.25,78802.79,0.0,0.92984,4e-05,10.36644]
[1776888726604,44.25,78801.77,0.0,0.92981,4e-05,10.37043]
[1776888731642,44.24,78801.81,0.0,0.92983,4e-05,10.36798]
[1776888732901,44.24,78802.03,0.0,0.92984,4e-05,10.36657]
[1776888732942,44.24,78802.03,0.0,0.92984,4e-05,10.36657]
[1776888733460,44.24,78802.03,0.0,0.92984,4e-05,10.36657]
[1776888733687,44.24,78802.03,0.0,0.92984,4e-05,10.36657]
[1776888733656,44.24,78803.88,0.0,0.92992,4e-05,10.35808]
[1776888734663,44.24,78809.15,0.0,0.93013,4e-05,10.33474]
[1776888735670,44.24,78814.08,0.0,0.93033,4e-05,10.31294]
[1776888736328,44.24,78814.08,0.0,0.93033,4e-05,10.31294]
[1776888736437,44.24,78814.08,0.0,0.93033,4e-05,10.31294]
[1776888736677,44.24,78813.13,0.0,0.93029,4e-05,10.31671]
[1776888736889,44.24,78813.13,0.0,0.93029,4e-05,10.31671]
[1776888736942,44.24,78813.13,0.0,0.93029,4e-05,10.31671]
[1776888742719,44.24,78813.36,0.0,0.93032,4e-05,10.31359]
[1776888744518,44.24,78813.36,0.0,0.93032,4e-05,10.31359]
[1776888744696,44.24,78813.36,0.0,0.93032,4e-05,10.31359]
[1776888744616,44.23,78815.46,0.0,0.93041,4e-05,10.30381]
[1776888746198,44.23,78815.88,0.0,0.93042,4e-05,10.30198]
[1776888746435,44.23,78815.88,0.0,0.93042,4e-05,10.30198]
[1776888748760,44.23,78820.51,0.0,0.93062,4e-05,10.28066]
[1776888750897,44.23,78819.84,0.0,0.93059,4e-05,10.28329]
[1776888750937,44.23,78819.84,0.0,0.93059,4e-05,10.28329]
[1776888751075,44.23,78819.84,0.0,0.93059,4e-05,10.28329]
[1776888751192,44.23,78819.84,0.0,0.93059,4e-05,10.28329]
[1776888751293,44.23,78818.3,0.0,0.93055,4e-05,10.2865]
[1776888757825,44.23,78818.75,0.0,0.93059,4e-05,10.28271]
[1776888762860,44.22,78819.12,0.0,0.93061,4e-05,10.2799]
[1776888768330,44.22,78818.98,0.0,0.93062,4e-05,10.2796]
[1776888768437,44.22,78818.98,0.0,0.93062,4e-05,10.2796]
[1776888768578,44.22,78818.98,0.0,0.93062,4e-05,10.2796]
[1776888768698,44.22,78818.98,0.0,0.93062,4e-05,10.2796]
[1776888768669,44.22,78818.98,0.0,0.93062,4e-05,10.27916]
[1776888770945,44.22,78818.7,0.0,0.93061,4e-05,10.28038]
[1776888771193,44.22,78818.7,0.0,0.93061,4e-05,10.28038]
[1776888771357,44.22,78818.7,0.0,0.93061,4e-05,10.28038]
[1776888771441,44.22,78818.7,0.0,0.93061,4e-05,10.28038]
[1776888771512,44.22,78809.17,0.0,0.93024,4e-05,10.32099]
[1776888771923,44.22,78804.76,0.0,0.93007,4e-05,10.34016]
[1776888773937,44.22,78800.24,0.0,0.9299,4e-05,10.35917]
[1776888775566,44.22,78800.24,0.0,0.9299,4e-05,10.35917]
[1776888775665,44.22,78807.63,0.0,0.93019,4e-05,10.32667]
[1776888775956,44.22,78819.94,0.0,0.93068,4e-05,10.27295]
[1776888776963,44.22,78814.7,0.0,0.93047,4e-05,10.29544]
[1776888778704,44.22,78814.7,0.0,0.93047,4e-05,10.29544]
[1776888784915,44.21,78812.87,0.0,0.93041,4e-05,10.30178]
[1776888785021,44.21,78808.44,0.0,0.93024,4e-05,10.32052]
[1776888790056,44.21,78810.51,0.0,0.93034,4e-05,10.31018]
[1776888791265,44.21,78810.51,0.0,0.93034,4e-05,10.31018]
[1776888791435,44.21,78810.51,0.0,0.93034,4e-05,10.31018]
[1776888791537,44.21,78810.82,0.0,0.93035,4e-05,10.30831]
[1776888791852,44.21,78810.82,0.0,0.93035,4e-05,10.30831]
[1776888791942,44.21,78810.82,0.0,0.93035,4e-05,10.30831]
[1776888795131,44.21,78811.45,0.0,0.93038,4e-05,10.30504]
[1776888795197,44.21,78811.45,0.0,0.93038,4e-05,10.30504]
[1776888795232,44.21,78810.5,0.0,0.93035,4e-05,10.3089]
[1776888797230,44.21,78810.6,0.0,0.93036,4e-05,10.30819]
[1776888797440,44.21,78810.6,0.0,0.93036,4e-05,10.30819]
[1776888800491,44.2,78809.87,0.0,0.93033,4e-05,10.31055]
[1776888800689,44.2,78809.87,0.0,0.93033,4e-05,10.31055]
[1776888802151,44.2,78806.72,0.0,0.93022,4e-05,10.32365]
[1776888802196,44.2,78806.72,0.0,0.93022,4e-05,10.32365]
[1776888802208,44.2,78806.48,0.0,0.93021,4e-05,10.32438]
[1776888806497,44.2,78806.09,0.0,0.9302,4e-05,10.32512]
[1776888806692,44.2,78806.09,0.0,0.9302,4e-05,10.32512]
[1776888812210,44.2,78801.5,0.0,0.93006,4e-05,10.33948]
[1776888813266,44.2,78801.5,0.0,0.93006,4e-05,10.33948]
[1776888813403,44.2,78801.5,0.0,0.93006,4e-05,10.33948]
[1776888813439,44.2,78801.5,0.0,0.93006,4e-05,10.33948]
[1776888813490,44.2,78801.38,0.0,0.93006,4e-05,10.33964]
[1776888818024,44.19,78803.37,0.0,0.93015,4e-05,10.32953]
[1776888818190,44.19,78803.37,0.0,0.93015,4e-05,10.32953]
[1776888821981,44.19,78804.18,0.0,0.9302,4e-05,10.32457]
[1776888822191,44.19,78804.18,0.0,0.9302,4e-05,10.32457]
[1776888822503,44.19,78804.18,0.0,0.9302,4e-05,10.32457]
[1776888822689,44.19,78804.18,0.0,0.9302,4e-05,10.32457]
[1776888822690,44.19,78808.48,0.0,0.93037,4e-05,10.30521]
[1776888827537,44.19,78811.84,0.0,0.93051,4e-05,10.28972]
[1776888827690,44.19,78811.84,0.0,0.93051,4e-05,10.28972]
[1776888827758,44.19,78811.83,0.0,0.93051,4e-05,10.28917]
[1776888827822,44.19,78811.83,0.0,0.93051,4e-05,10.28917]
[1776888827946,44.19,78811.83,0.0,0.93051,4e-05,10.28917]
[1776888831337,44.18,78809.91,0.0,0.93044,4e-05,10.29691]
[1776888831446,44.18,78809.91,0.0,0.93044,4e-05,10.29691]
[1776888831543,44.18,78802.81,0.0,0.93017,4e-05,10.32746]
[1776888832146,44.18,78802.81,0.0,0.93017,4e-05,10.32746]
[1776888832189,44.18,78802.81,0.0,0.93017,4e-05,10.32746]
[1776888832350,44.18,78799.21,0.0,0.93003,4e-05,10.34276]
[1776888834926,44.18,78797.96,0.0,0.92999,4e-05,10.34743]
[1776888834942,44.18,78797.96,0.0,0.92999,4e-05,10.34743]
[1776888840405,44.18,78795.93,0.0,0.92993,4e-05,10.35385]
[1776888845189,44.17,78795.15,0.0,0.92991,4e-05,10.35604]
[1776888845436,44.17,78795.15,0.0,0.92991,4e-05,10.35604]
[1776888845697,44.17,78795.15,0.0,0.92991,4e-05,10.35604]
[1776888845791,44.17,78796.1,0.0,0.92996,4e-05,10.35069]
[1776888845941,44.17,78796.1,0.0,0.92996,4e-05,10.35069]
[1776888853497,44.17,78796.55,0.0,0.93,4e-05,10.34596]
[1776888857119,44.16,78796.79,0.0,0.93002,4e-05,10.34373]
[1776888857196,44.16,78796.79,0.0,0.93002,4e-05,10.34373]
[1776888857805,44.16,78796.79,0.0,0.93002,4e-05,10.34373]
[1776888857220,44.16,78796.79,0.0,0.93002,4e-05,10.34334]
[1776888857940,44.16,78796.79,0.0,0.93002,4e-05,10.34334]
[1776888862802,44.16,78797.33,0.0,0.93006,4e-05,10.33941]
[1776888862836,44.16,78798.25,0.0,0.9301,4e-05,10.33502]
[1776888862943,44.16,78798.25,0.0,0.9301,4e-05,10.33502]
[1776888863569,44.16,78797.12,0.0,0.93006,4e-05,10.33955]
[1776888864772,44.16,78797.12,0.0,0.93006,4e-05,10.33955]
[1776888864820,44.16,78781.82,0.0,0.92946,4e-05,10.40552]
[1776888864940,44.16,78781.82,0.0,0.92946,4e-05,10.40552]
[1776888865583,44.16,78777.62,0.0,0.92929,4e-05,10.42388]
[1776888866590,44.16,78777.14,0.0,0.92928,4e-05,10.42548]
[1776888871624,44.15,78776.81,0.0,0.92931,4e-05,10.42066]
[1776888872770,44.15,78776.81,0.0,0.92931,4e-05,10.42066]
[1776888872938,44.15,78776.53,0.0,0.9293,4e-05,10.42141]
[1776888874286,44.15,78776.82,0.0,0.92932,4e-05,10.41966]
[1776888874441,44.15,78776.82,0.0,0.92932,4e-05,10.41966]
[1776888874646,44.15,78775.9,0.0,0.92928,4e-05,10.42321]
[1776888877685,44.15,78773.54,0.0,0.92919,4e-05,10.43306]
[1776888877952,44.14,78770.43,0.0,0.92908,4e-05,10.44573]
[1776888883395,44.14,78773.85,0.0,0.92924,4e-05,10.42837]
[1776888883439,44.14,78773.85,0.0,0.92924,4e-05,10.42837]
[1776888883709,44.14,78773.29,0.0,0.92922,4e-05,10.43037]
[1776888883871,44.14,78773.29,0.0,0.92922,4e-05,10.43037]
[1776888883945,44.14,78773.29,0.0,0.92922,4e-05,10.43037]
[1776888889754,44.13,78773.34,0.0,0.92924,4e-05,10.42752]
[1776888890097,44.13,78773.34,0.0,0.92924,4e-05,10.42752]
[1776888890193,44.13,78773.34,0.0,0.92924,4e-05,10.42752]
[1776888890494,44.13,78773.34,0.0,0.92924,4e-05,10.42752]
[1776888890687,44.13,78773.34,0.0,0.92924,4e-05,10.42752]
[1776888890757,44.13,78773.17,0.0,0.92924,4e-05,10.42784]
[1776888893779,44.13,78769.46,0.0,0.9291,4e-05,10.44281]
[1776888896525,44.13,78769.52,0.0,0.92911,4e-05,10.44164]
[1776888896692,44.13,78769.52,0.0,0.92911,4e-05,10.44164]
[1776888896776,44.13,78769.52,0.0,0.92911,4e-05,10.44164]
[1776888896801,44.13,78769.45,0.0,0.92912,4e-05,10.44149]
[1776888896944,44.13,78769.45,0.0,0.92912,4e-05,10.44149]
[1776888903849,44.12,78771.63,0.0,0.92923,4e-05,10.42871]
[1776888904085,44.12,78771.63,0.0,0.92923,4e-05,10.42871]
[1776888904200,44.12,78771.63,0.0,0.92923,4e-05,10.42871]
[1776888904384,44.12,78771.63,0.0,0.92923,4e-05,10.42871]
[1776888904438,44.12,78771.63,0.0,0.92923,4e-05,10.42871]
[1776888904856,44.12,78771.44,0.0,0.92923,4e-05,10.42908]
[1776888909891,44.11,78772.16,0.0,0.92928,4e-05,10.4236]
[1776888912211,44.11,78772.12,0.0,0.92928,4e-05,10.42331]
[1776888912807,44.11,78772.12,0.0,0.92928,4e-05,10.42331]
[1776888912941,44.11,78771.78,0.0,0.92927,4e-05,10.42385]
[1776888912995,44.11,78771.21,0.0,0.92925,4e-05,10.42634]
[1776888917067,44.11,78769.9,0.0,0.92921,4e-05,10.43062]
[1776888917192,44.11,78769.9,0.0,0.92921,4e-05,10.43062]
[1776888922981,44.1,78769.27,0.0,0.92922,4e-05,10.42984]
[1776888927827,44.1,78769.33,0.0,0.92923,4e-05,10.42803]
[1776888927941,44.1,78770.04,0.0,0.92927,4e-05,10.42389]
[1776888933278,44.09,78770.72,0.0,0.92934,4e-05,10.41563]
[1776888933438,44.09,78770.72,0.0,0.92934,4e-05,10.41563]
[1776888937081,44.09,78765.9,0.0,0.92917,4e-05,10.43428]
[1776888938088,44.09,78761.47,0.0,0.92899,4e-05,10.45318]
[1776888939133,44.09,78761.47,0.0,0.92899,4e-05,10.45318]
[1776888939196,44.09,78761.47,0.0,0.92899,4e-05,10.45318]
[1776888945139,44.08,78763.23,0.0,0.9291,4e-05,10.4415]
[1776888946176,44.08,78763.23,0.0,0.9291,4e-05,10.4415]
[1776888946943,44.08,78766.33,0.0,0.92923,4e-05,10.42735]
[1776888947212,44.08,78766.33,0.0,0.92923,4e-05,10.42735]
[1776888947436,44.08,78766.33,0.0,0.92923,4e-05,10.42735]
[1776888947490,44.08,78767.72,0.0,0.92929,4e-05,10.42072]
[1776888953196,44.07,78766.03,0.0,0.92925,4e-05,10.42496]
[1776888955642,44.07,78762.92,0.0,0.92913,4e-05,10.43752]
[1776888956100,44.07,78762.92,0.0,0.92913,4e-05,10.43752]
[1776888956195,44.07,78762.92,0.0,0.92913,4e-05,10.43752]
[1776888956219,44.07,78769.45,0.0,0.9294,4e-05,10.40833]
[1776888956945,44.07,78769.45,0.0,0.9294,4e-05,10.40833]
[1776888957226,44.06,78773.02,0.0,0.92955,4e-05,10.39219]
[1776888959137,44.06,78774.83,0.0,0.92962,4e-05,10.38378]
[1776888959190,44.06,78774.83,0.0,0.92962,4e-05,10.38378]
[1776888964274,44.06,78772.87,0.0,0.92957,4e-05,10.38948]
[1776888965423,44.06,78772.87,0.0,0.92957,4e-05,10.38948]
[1776888965438,44.06,78772.87,0.0,0.92957,4e-05,10.38948]
[1776888968569,44.05,78773.64,0.0,0.92961,4e-05,10.38465]
[1776888968686,44.05,78773.64,0.0,0.92961,4e-05,10.38465]
[1776888968788,44.05,78773.62,0.0,0.92962,4e-05,10.38379]
[1776888969385,44.05,78773.62,0.0,0.92962,4e-05,10.38379]
[1776888969442,44.05,78773.62,0.0,0.92962,4e-05,10.38379]
[1776888970316,44.05,78768.09,0.0,0.9294,4e-05,10.40751]
[1776888972331,44.05,78763.44,0.0,0.92923,4e-05,10.42686]
[1776888977366,44.04,78762.92,0.0,0.92923,4e-05,10.42647]
[1776888978811,44.04,78762.92,0.0,0.92923,4e-05,10.42647]
[1776888978940,44.04,78762.92,0.0,0.92923,4e-05,10.42647]
[1776888984082,44.04,78763.31,0.0,0.92928,4e-05,10.42157]
[1776888984130,44.04,78763.31,0.0,0.92928,4e-05,10.42157]
[1776888984193,44.04,78763.31,0.0,0.92928,4e-05,10.42157]
[1776888984937,44.04,78763.31,0.0,0.92928,4e-05,10.42157]
[1776888985422,44.04,78765.19,0.0,0.92936,4e-05,10.4123]
[1776888987436,44.03,78769.88,0.0,0.92955,4e-05,10.39075]
[1776888988455,44.03,78769.88,0.0,0.92955,4e-05,10.39075]
[1776888988698,44.03,78769.88,0.0,0.92955,4e-05,10.39075]
[1776888988725,44.03,78773.04,0.0,0.92969,4e-05,10.376]
[1776888994318,44.03,78771.78,0.0,0.92967,4e-05,10.37653]
[1776888994441,44.03,78771.78,0.0,0.92967,4e-05,10.37653]
[1776888999521,44.02,78772.71,0.0,0.92973,4e-05,10.36981]
[1776889004555,44.02,78772.57,0.0,0.92974,4e-05,10.36868]
[1776889004942,44.02,78772.57,0.0,0.92974,4e-05,10.36868]
[1776889005097,44.02,78773.91,0.0,0.9298,4e-05,10.36197]
[1776889005188,44.02,78773.91,0.0,0.9298,4e-05,10.36197]
[1776889005563,44.02,78775.24,0.0,0.92986,4e-05,10.35615]
[1776889010142,44.01,78772.83,0.0,0.92978,4e-05,10.36502]
[1776889010193,44.01,78772.83,0.0,0.92978,4e-05,10.36502]
[1776889010819,44.01,78772.83,0.0,0.92978,4e-05,10.36502]
[1776889010937,44.01,78772.83,0.0,0.92978,4e-05,10.36502]
[1776889010921,44.01,78772.46,0.0,0.92977,4e-05,10.36579]
[1776889016639,44.01,78772.82,0.0,0.9298,4e-05,10.36207]
[1776889017539,44.01,78772.82,0.0,0.9298,4e-05,10.36207]
[1776889017694,44.01,78772.82,0.0,0.9298,4e-05,10.36207]
[1776889022239,44.0,78774.01,0.0,0.92987,4e-05,10.35478]
[1776889022437,44.0,78774.01,0.0,0.92987,4e-05,10.35478]
[1776889022682,44.0,78774.92,0.0,0.92991,4e-05,10.35039]
[1776889023106,44.0,78774.92,0.0,0.92991,4e-05,10.35039]
[1776889023199,44.0,78774.92,0.0,0.92991,4e-05,10.35039]
[1776889026605,44.0,78775.08,0.0,0.92992,4e-05,10.34846]
[1776889026691,44.0,78775.08,0.0,0.92992,4e-05,10.34846]
[1776889026710,44.0,78780.25,0.0,0.93013,4e-05,10.32545]
[1776889027530,44.0,78780.25,0.0,0.93013,4e-05,10.32545]
[1776889027696,44.0,78780.25,0.0,0.93013,4e-05,10.32545]
[1776889027796,44.0,78781.35,0.0,0.93018,4e-05,10.31987]
[1776889028724,44.0,78776.49,0.0,0.92999,4e-05,10.34111]
[1776889029135,44.0,78776.49,0.0,0.92999,4e-05,10.34111]
[1776889029204,44.0,78776.49,0.0,0.92999,4e-05,10.34111]
[1776889033256,43.99,78774.09,0.0,0.92991,4e-05,10.3496]
[1776889033439,43.99,78774.09,0.0,0.92991,4e-05,10.3496]
[1776889033759,43.99,78774.13,0.0,0.92992,4e-05,10.34901]
[1776889038794,43.99,78774.27,0.0,0.92994,4e-05,10.34633]
[1776889041815,43.99,78781.76,0.0,0.93025,4e-05,10.31239]
[1776889046850,43.98,78781.73,0.0,0.93026,4e-05,10.31074]
[1776889051886,43.98,78782.79,0.0,0.93034,4e-05,10.30107]
[1776889055915,43.98,78775.51,0.0,0.93007,4e-05,10.33136]
[1776889056922,43.98,78770.26,0.0,0.92986,4e-05,10.35392]
[1776889057929,43.98,78760.0,0.0,0.92945,4e-05,10.39883]
[1776889058936,43.98,78755.45,0.0,0.92927,4e-05,10.41903]
[1776889063972,43.97,78755.17,0.0,0.92927,4e-05,10.41927]
[1776889067859,43.97,78756.03,0.0,0.92931,4e-05,10.4149]
[1776889069443,43.97,78757.35,0.0,0.92937,4e-05,10.40803]
[1776889075048,43.96,78757.58,0.0,0.92941,4e-05,10.40385]
[1776889075463,43.96,78757.58,0.0,0.92941,4e-05,10.40385]
[1776889075689,43.96,78757.58,0.0,0.92941,4e-05,10.40385]
[1776889076054,43.96,78757.57,0.0,0.92941,4e-05,10.40338]
[1776889081974,43.96,78756.37,0.0,0.92938,4e-05,10.40657]
[1776889082188,43.96,78753.82,0.0,0.92929,4e-05,10.41671]
[1776889086614,43.95,78754.22,0.0,0.92932,4e-05,10.41334]
[1776889086615,43.95,78754.22,0.0,0.92932,4e-05,10.41334]
[1776889086690,43.95,78754.22,0.0,0.92932,4e-05,10.41334]
[1776889086757,43.95,78754.71,0.0,0.92934,4e-05,10.41066]
[1776889091443,43.95,78755.97,0.0,0.92941,4e-05,10.40303]
[1776889091699,43.95,78755.97,0.0,0.92941,4e-05,10.40303]
[1776889091762,43.95,78762.19,0.0,0.92966,4e-05,10.37522]
[1776889093174,43.95,78767.36,0.0,0.92988,4e-05,10.35166]
[1776889096768,43.94,78767.89,0.0,0.92991,4e-05,10.34847]
[1776889096819,43.94,78767.89,0.0,0.92991,4e-05,10.34847]
[1776889096943,43.94,78767.89,0.0,0.92991,4e-05,10.34847]
[1776889097038,43.94,78771.7,0.0,0.93007,4e-05,10.33097]
[1776889102237,43.94,78772.5,0.0,0.93011,4e-05,10.32549]
[1776889107274,43.93,78772.19,0.0,0.93012,4e-05,10.32487]
[1776889112935,43.93,78772.26,0.0,0.93016,4e-05,10.31979]
[1776889112987,43.93,78772.26,0.0,0.93016,4e-05,10.31979]
[1776889113088,43.93,78773.73,0.0,0.93022,4e-05,10.31259]
[1776889113195,43.93,78773.73,0.0,0.93022,4e-05,10.31259]
[1776889113319,43.93,78779.89,0.0,0.93046,4e-05,10.28567]
[1776889115333,43.93,78783.33,0.0,0.93061,4e-05,10.27001]
[1776889120368,43.93,78784.83,0.0,0.93068,4e-05,10.26196]
[1776889122382,43.92,78778.22,0.0,0.93042,4e-05,10.2902]
[1776889123280,43.92,78778.22,0.0,0.93042,4e-05,10.2902]
[1776889123388,43.92,78778.22,0.0,0.93042,4e-05,10.2902]
[1776889123444,43.92,78778.22,0.0,0.93042,4e-05,10.2902]
[1776889123490,43.92,78777.04,0.0,0.93038,4e-05,10.29502]
[1776889129431,43.92,78778.56,0.0,0.93046,4e-05,10.2863]
[1776889130886,43.92,78778.56,0.0,0.93046,4e-05,10.2863]
[1776889130937,43.92,78778.56,0.0,0.93046,4e-05,10.2863]
[1776889130987,43.92,78778.56,0.0,0.93046,4e-05,10.28563]
[1776889131423,43.92,78778.56,0.0,0.93046,4e-05,10.28563]
[1776889131439,43.92,78778.56,0.0,0.93046,4e-05,10.28563]
[1776889135657,43.92,78776.26,0.0,0.93038,4e-05,10.29465]
[1776889135692,43.92,78776.26,0.0,0.93038,4e-05,10.29465]
[1776889135721,43.92,78776.26,0.0,0.93038,4e-05,10.29465]
[1776889135935,43.92,78776.26,0.0,0.93038,4e-05,10.29465]
[1776889136036,43.91,78767.79,0.0,0.93005,4e-05,10.33096]
[1776889137495,43.91,78754.42,0.0,0.92952,4e-05,10.38918]
[1776889138502,43.91,78755.39,0.0,0.92956,4e-05,10.38477]
[1776889139509,43.91,78760.45,0.0,0.92977,4e-05,10.36242]
[1776889141478,43.91,78760.97,0.0,0.92979,4e-05,10.36004]
[1776889141533,43.91,78760.97,0.0,0.92979,4e-05,10.36004]
[1776889141705,43.91,78760.97,0.0,0.92979,4e-05,10.36004]
[1776889141743,43.91,78760.49,0.0,0.92977,4e-05,10.36204]
[1776889143537,43.91,78766.15,0.0,0.93,4e-05,10.33706]
[1776889144304,43.91,78766.15,0.0,0.93,4e-05,10.33706]
[1776889144315,43.91,78766.15,0.0,0.93,4e-05,10.33706]
[1776889144442,43.91,78766.15,0.0,0.93,4e-05,10.33706]
[1776889144544,43.91,78760.67,0.0,0.92978,4e-05,10.36103]
[1776889145551,43.91,78754.76,0.0,0.92954,4e-05,10.38727]
[1776889147232,43.91,78752.58,0.0,0.92946,4e-05,10.39636]
[1776889147275,43.91,78752.58,0.0,0.92946,4e-05,10.39636]
[1776889147444,43.91,78752.58,0.0,0.92946,4e-05,10.39636]
[1776889147565,43.91,78752.65,0.0,0.92947,4e-05,10.39555]
[1776889152600,43.91,78749.46,0.0,0.92936,4e-05,10.40713]
[1776889153607,43.91,78742.0,0.0,0.92906,4e-05,10.43945]
[1776889155715,43.9,78739.64,0.0,0.92897,4e-05,10.44929]
[1776889155774,43.9,78739.64,0.0,0.92897,4e-05,10.44929]
[1776889155966,43.9,78739.41,0.0,0.92897,4e-05,10.44972]
[1776889156630,43.9,78686.03,0.0,0.9268,4e-05,10.68644]
[1776889157637,43.9,78677.54,0.0,0.92645,4e-05,10.7239]
[1776889159821,43.9,78676.82,0.0,0.92642,4e-05,10.72718]
[1776889165694,43.9,78674.22,0.0,0.92631,4e-05,10.73909]
[1776889170729,43.9,78674.64,0.0,0.92633,4e-05,10.7373]
[1776889173750,43.9,78664.83,0.0,0.92595,4e-05,10.77698]
[1776889175764,43.89,78670.86,0.0,0.92624,4e-05,10.7459]
[1776889180799,43.86,78671.96,0.0,0.92642,4e-05,10.72589]
[1776889185834,43.85,78675.49,0.0,0.92662,4e-05,10.70405]
[1776889186841,43.85,78695.5,0.0,0.92744,4e-05,10.61457]
[1776889187848,43.85,78694.69,0.0,0.92742,4e-05,10.6177]
[1776889191732,43.85,78690.86,0.0,0.92727,4e-05,10.63347]
[1776889191781,43.85,78690.86,0.0,0.92727,4e-05,10.63347]
[1776889191948,43.85,78690.86,0.0,0.92727,4e-05,10.63347]
[1776889191992,43.85,78691.11,0.0,0.92728,4e-05,10.63191]
[1776889197918,43.84,78687.9,0.0,0.92719,4e-05,10.64226]
[1776889201946,43.83,78679.25,0.0,0.92686,4e-05,10.67779]
[1776889203960,43.83,78675.72,0.0,0.92672,4e-05,10.69317]
[1776889205714,43.83,78675.42,0.0,0.92671,4e-05,10.6943]
[1776889205717,43.83,78675.42,0.0,0.92671,4e-05,10.6943]
[1776889205946,43.83,78675.42,0.0,0.92671,4e-05,10.6943]
[1776889205974,43.83,78674.35,0.0,0.92666,4e-05,10.69888]
[1776889211009,43.83,78672.56,0.0,0.9266,4e-05,10.70582]
[1776889211319,43.83,78672.56,0.0,0.9266,4e-05,10.70582]
[1776889211328,43.83,78672.56,0.0,0.9266,4e-05,10.70582]
[1776889211444,43.83,78672.56,0.0,0.9266,4e-05,10.70582]
[1776889212016,43.83,78672.75,0.0,0.92661,4e-05,10.70476]
[1776889217051,43.83,78670.23,0.0,0.92651,4e-05,10.71504]
[1776889217433,43.83,78670.23,0.0,0.92651,4e-05,10.71504]
[1776889217543,43.83,78670.23,0.0,0.92651,4e-05,10.71504]
[1776889217696,43.83,78670.23,0.0,0.92651,4e-05,10.71504]
[1776889218058,43.82,78669.14,0.0,0.92647,4e-05,10.7197]
[1776889221987,43.82,78667.82,0.0,0.92642,4e-05,10.72491]
[1776889222048,43.82,78667.82,0.0,0.92642,4e-05,10.72491]
[1776889222193,43.82,78667.82,0.0,0.92642,4e-05,10.72491]
[1776889222086,43.82,78668.28,0.0,0.92644,4e-05,10.72261]
[1776889227121,43.82,78668.77,0.0,0.92648,4e-05,10.7192]
[1776889230345,43.82,78666.7,0.0,0.9264,4e-05,10.72775]
[1776889230400,43.82,78666.7,0.0,0.9264,4e-05,10.72775]
[1776889230442,43.82,78666.7,0.0,0.9264,4e-05,10.72775]
[1776889231149,43.82,78665.18,0.0,0.92636,4e-05,10.73106]
[1776889234174,43.82,78658.47,0.0,0.92608,4e-05,10.76032]
[1776889235181,43.82,78649.13,0.0,0.9257,4e-05,10.80197]
[1776889237197,43.81,78638.32,0.0,0.92525,4e-05,10.84988]
[1776889239209,43.81,78635.58,0.0,0.92515,4e-05,10.86138]
[1776889241223,43.81,78624.64,0.0,0.92469,4e-05,10.90983]
[1776889243238,43.81,78624.44,0.0,0.92469,4e-05,10.90966]
[1776889245252,43.81,78614.2,0.0,0.92427,4e-05,10.95489]
[1776889246259,43.81,78609.0,0.0,0.92406,4e-05,10.97789]
[1776889247266,43.8,78610.99,0.0,0.92415,4e-05,10.96824]
[1776889252301,43.8,78610.51,0.0,0.92415,4e-05,10.96726]
[1776889254315,43.8,78604.43,0.0,0.92391,4e-05,10.99359]
[1776889257581,43.79,78603.23,0.0,0.92387,4e-05,10.99772]
[1776889257687,43.79,78603.23,0.0,0.92387,4e-05,10.99772]
[1776889257809,43.79,78603.23,0.0,0.92387,4e-05,10.99772]
[1776889257939,43.79,78603.23,0.0,0.92387,4e-05,10.99772]
[1776889258039,43.79,78604.01,0.0,0.92391,4e-05,10.99283]
[1776889260197,43.79,78603.63,0.0,0.9239,4e-05,10.99456]
[1776889260359,43.76,78611.93,0.0,0.92437,4e-05,10.94409]
[1776889261366,43.75,78618.14,0.0,0.92468,4e-05,10.90984]
[1776889262373,43.75,78617.55,0.0,0.92467,4e-05,10.91146]
[1776889263743,43.75,78617.55,0.0,0.92467,4e-05,10.91146]
[1776889264387,43.75,78608.89,0.0,0.92431,4e-05,10.95019]
[1776889268416,43.74,78608.79,0.0,0.92433,4e-05,10.94784]
[1776889271436,43.74,78605.59,0.0,0.92421,4e-05,10.96069]
[1776889273352,43.74,78605.63,0.0,0.92421,4e-05,10.95994]
[1776889273411,43.74,78605.63,0.0,0.92421,4e-05,10.95994]
[1776889273441,43.74,78605.63,0.0,0.92421,4e-05,10.95994]
[1776889273450,43.74,78602.55,0.0,0.92409,4e-05,10.97337]
[1776889276471,43.72,78594.06,0.0,0.92379,4e-05,11.00536]
[1776889277478,43.72,78589.39,0.0,0.92359,4e-05,11.0261]
[1776889280499,43.72,78586.23,0.0,0.92346,4e-05,11.04023]
[1776889282573,43.72,78584.64,0.0,0.92339,4e-05,11.04715]
[1776889282703,43.72,78584.64,0.0,0.92339,4e-05,11.04715]
[1776889282761,43.72,78584.64,0.0,0.92339,4e-05,11.04715]
[1776889282939,43.72,78584.64,0.0,0.92339,4e-05,11.04715]
[1776889283007,43.72,78584.34,0.0,0.92338,4e-05,11.04851]
[1776889286545,43.72,78576.2,0.0,0.92303,4e-05,11.0856]
[1776889287551,43.72,78570.09,0.0,0.92277,4e-05,11.11344]
[1776889292587,43.72,78565.25,0.0,0.92259,4e-05,11.13168]
[1776889294475,43.72,78564.9,0.0,0.92257,4e-05,11.13313]
[1776889295205,43.72,78564.9,0.0,0.92257,4e-05,11.13313]
[1776889295608,43.72,78554.73,0.0,0.92214,4e-05,11.17943]
[1776889296615,43.72,78552.07,0.0,0.92202,4e-05,11.19142]
[1776889298760,43.72,78548.98,0.0,0.92189,4e-05,11.20537]
[1776889304671,43.72,78551.16,0.0,0.922,4e-05,11.19365]
[1776889307691,43.71,78559.74,0.0,0.92238,4e-05,11.15335]
[1776889308897,43.71,78559.74,0.0,0.92238,4e-05,11.15335]
[1776889308949,43.71,78559.74,0.0,0.92238,4e-05,11.15335]
[1776889308998,43.71,78565.99,0.0,0.92266,4e-05,11.12425]
[1776889309904,43.71,78565.99,0.0,0.92266,4e-05,11.12425]
[1776889309941,43.71,78565.99,0.0,0.92266,4e-05,11.12425]
[1776889310005,43.71,78563.46,0.0,0.92255,4e-05,11.13539]
[1776889312424,43.71,78565.93,0.0,0.92267,4e-05,11.12318]
[1776889312443,43.71,78565.93,0.0,0.92267,4e-05,11.12318]
[1776889318709,43.71,78566.15,0.0,0.9227,4e-05,11.11999]
[1776889318770,43.71,78566.15,0.0,0.9227,4e-05,11.11999]
[1776889318939,43.71,78566.15,0.0,0.9227,4e-05,11.11999]
[1776889319039,43.7,78566.15,0.0,0.9227,4e-05,11.1191]
[1776889320210,43.7,78566.15,0.0,0.9227,4e-05,11.1191]
[1776889320310,43.7,78561.19,0.0,0.92249,4e-05,11.1417]
[1776889320791,43.7,78551.63,0.0,0.92208,4e-05,11.18539]
[1776889321798,43.7,78544.72,0.0,0.92178,4e-05,11.21691]
[1776889323593,43.7,78546.53,0.0,0.92186,4e-05,11.20833]
[1776889326833,43.7,78531.83,0.0,0.92123,4e-05,11.27496]
[1776889327841,43.7,78514.46,0.0,0.92047,4e-05,11.35482]
[1776889328847,43.7,78517.72,0.0,0.92061,4e-05,11.33928]
[1776889331871,43.7,78512.22,0.0,0.92038,4e-05,11.36337]
[1776889336906,43.69,78512.64,0.0,0.92042,4e-05,11.35914]
[1776889341940,43.69,78514.23,0.0,0.92051,4e-05,11.34955]
[1776889343431,43.69,78516.17,0.0,0.9206,4e-05,11.34015]
[1776889343439,43.69,78516.17,0.0,0.9206,4e-05,11.34015]
[1776889343854,43.69,78516.17,0.0,0.9206,4e-05,11.34015]
[1776889343946,43.69,78516.17,0.0,0.9206,4e-05,11.34015]
[1776889343955,43.69,78516.8,0.0,0.92064,4e-05,11.33682]
[1776889345968,43.68,78521.96,0.0,0.92087,4e-05,11.31217]
[1776889347982,43.68,78534.24,0.0,0.92142,4e-05,11.25482]
[1776889348990,43.68,78541.87,0.0,0.92175,4e-05,11.21941]
[1776889351148,43.68,78543.24,0.0,0.92181,4e-05,11.21289]
[1776889351201,43.68,78543.24,0.0,0.92181,4e-05,11.21289]
[1776889353019,43.68,78550.26,0.0,0.92214,4e-05,11.17674]
[1776889354261,43.68,78550.26,0.0,0.92214,4e-05,11.17674]
[1776889354441,43.68,78550.86,0.0,0.92217,4e-05,11.17384]
[1776889355033,43.68,78552.05,0.0,0.92222,4e-05,11.16823]
[1776889357047,43.68,78558.99,0.0,0.92253,4e-05,11.13618]
[1776889357381,43.68,78558.99,0.0,0.92253,4e-05,11.13618]
[1776889357444,43.68,78558.99,0.0,0.92253,4e-05,11.13618]
[1776889362556,43.68,78560.96,0.0,0.92262,4e-05,11.1268]
[1776889362689,43.68,78560.96,0.0,0.92262,4e-05,11.1268]
[1776889363089,43.68,78560.28,0.0,0.92259,4e-05,11.12985]
[1776889364330,43.68,78560.28,0.0,0.92259,4e-05,11.12985]
[1776889364454,43.68,78561.82,0.0,0.92265,4e-05,11.12273]
[1776889368125,43.68,78567.94,0.0,0.92292,4e-05,11.09447]
[1776889368561,43.68,78567.94,0.0,0.92292,4e-05,11.09447]
[1776889368701,43.68,78567.94,0.0,0.92292,4e-05,11.09447]
[1776889368815,43.68,78567.94,0.0,0.92292,4e-05,11.09447]
[1776889368940,43.68,78567.94,0.0,0.92292,4e-05,11.09447]
[1776889369132,43.68,78569.8,0.0,0.923,4e-05,11.08594]
[1776889374167,43.68,78575.09,0.0,0.92323,4e-05,11.06178]
[1776889374424,43.68,78575.09,0.0,0.92323,4e-05,11.06178]
[1776889374439,43.68,78575.09,0.0,0.92323,4e-05,11.06178]
[1776889380208,43.68,78578.87,0.0,0.92339,4e-05,11.04477]
[1776889384237,43.68,78569.36,0.0,0.92298,4e-05,11.08838]
[1776889385244,43.68,78561.82,0.0,0.92265,4e-05,11.12285]
[1776889385721,43.68,78561.82,0.0,0.92265,4e-05,11.12285]
[1776889385950,43.68,78561.82,0.0,0.92265,4e-05,11.12285]
[1776889386773,43.68,78562.71,0.0,0.92269,4e-05,11.11869]
[1776889386942,43.68,78562.71,0.0,0.92269,4e-05,11.11869]
[1776889387257,43.68,78562.58,0.0,0.92269,4e-05,11.1192]
[1776889389517,43.68,78564.4,0.0,0.92277,4e-05,11.1107]
[1776889389690,43.68,78564.4,0.0,0.92277,4e-05,11.1107]
[1776889392293,43.68,78574.05,0.0,0.92319,4e-05,11.06636]
[1776889392911,43.68,78574.05,0.0,0.92319,4e-05,11.06636]
[1776889392940,43.68,78574.05,0.0,0.92319,4e-05,11.06636]
[1776889393230,43.68,78574.05,0.0,0.92319,4e-05,11.06636]
[1776889393299,43.68,78575.36,0.0,0.92324,4e-05,11.06036]
[1776889393437,43.68,78575.36,0.0,0.92324,4e-05,11.06036]
[1776889398779,43.68,78576.48,0.0,0.92329,4e-05,11.05524]
[1776889398937,43.68,78576.48,0.0,0.92329,4e-05,11.05524]
[1776889399341,43.68,78577.51,0.0,0.92333,4e-05,11.05055]
[1776889399409,43.68,78577.51,0.0,0.92333,4e-05,11.05055]
[1776889399440,43.68,78577.51,0.0,0.92333,4e-05,11.05055]
[1776889405384,43.68,78584.67,0.0,0.92364,4e-05,11.01794]
[1776889405835,43.68,78584.67,0.0,0.92364,4e-05,11.01794]
[1776889408948,43.68,78581.02,0.0,0.92348,4e-05,11.03472]
[1776889414446,43.68,78580.96,0.0,0.9235,4e-05,11.03188]
[1776889419482,43.68,78582.28,0.0,0.92355,4e-05,11.02602]
[1776889421802,43.68,78582.37,0.0,0.92356,4e-05,11.02564]
[1776889421938,43.68,78582.37,0.0,0.92356,4e-05,11.02564]
[1776889422039,43.68,78582.37,0.0,0.92356,4e-05,11.02571]
[1776889423982,43.68,78582.52,0.0,0.92356,4e-05,11.02503]
[1776889424200,43.68,78582.52,0.0,0.92356,4e-05,11.02503]
[1776889428362,43.68,78586.21,0.0,0.92372,4e-05,11.00843]
[1776889428443,43.68,78585.97,0.0,0.92371,4e-05,11.00957]
[1776889428546,43.68,78586.41,0.0,0.92373,4e-05,11.00762]
[1776889433581,43.68,78586.15,0.0,0.92371,4e-05,11.00904]
[1776889436607,43.68,78592.21,0.0,0.92397,4e-05,10.98154]
[1776889437608,43.68,78602.62,0.0,0.92442,4e-05,10.93399]
[1776889438616,43.68,78604.7,0.0,0.92451,4e-05,10.92434]
[1776889440229,43.68,78604.7,0.0,0.92451,4e-05,10.92434]
[1776889440444,43.68,78605.57,0.0,0.92455,4e-05,10.92019]
[1776889441637,43.68,78610.78,0.0,0.92477,4e-05,10.89618]
[1776889444812,43.68,78612.11,0.0,0.92483,4e-05,10.88983]
[1776889444939,43.68,78612.11,0.0,0.92483,4e-05,10.88983]
[1776889445040,43.68,78611.34,0.0,0.9248,4e-05,10.89316]
[1776889445726,43.68,78611.34,0.0,0.9248,4e-05,10.89316]
[1776889445939,43.68,78611.34,0.0,0.9248,4e-05,10.89316]
[1776889451707,43.68,78610.96,0.0,0.92478,4e-05,10.89562]
[1776889452774,43.68,78610.96,0.0,0.92478,4e-05,10.89562]
[1776889452935,43.68,78610.96,0.0,0.92478,4e-05,10.89562]
[1776889453685,43.68,78612.06,0.0,0.92482,4e-05,10.89084]
[1776889453937,43.68,78612.06,0.0,0.92482,4e-05,10.89084]
[1776889454037,43.68,78611.3,0.0,0.92479,4e-05,10.8945]
[1776889459110,43.68,78611.69,0.0,0.92479,4e-05,10.89358]
[1776889459195,43.68,78611.69,0.0,0.92479,4e-05,10.89358]
[1776889463791,43.68,78593.21,0.0,0.924,4e-05,10.97867]
[1776889464798,43.68,78580.63,0.0,0.92346,4e-05,11.03605]
[1776889465806,43.68,78570.83,0.0,0.92304,4e-05,11.08078]
[1776889466813,43.68,78559.9,0.0,0.92257,4e-05,11.13071]
[1776889467820,43.68,78558.62,0.0,0.92252,4e-05,11.13641]
[1776889471756,43.68,78555.77,0.0,0.92242,4e-05,11.14563]
[1776889471939,43.68,78555.77,0.0,0.92242,4e-05,11.14563]
[1776889471997,43.68,78555.65,0.0,0.92241,4e-05,11.14599]
[1776889472942,43.68,78555.65,0.0,0.92241,4e-05,11.14599]
[1776889474869,43.68,78569.1,0.0,0.923,4e-05,11.08388]
[1776889475876,43.68,78578.09,0.0,0.92339,4e-05,11.04274]
[1776889478319,43.68,78581.74,0.0,0.92354,4e-05,11.02608]
[1776889478441,43.68,78581.74,0.0,0.92354,4e-05,11.02608]
[1776889478420,43.68,78581.05,0.0,0.92351,4e-05,11.02924]
[1776889478938,43.68,78581.05,0.0,0.92351,4e-05,11.02924]
[1776889480944,43.68,78580.85,0.0,0.9235,4e-05,11.03018]
[1776889486526,43.68,78580.59,0.0,0.92349,4e-05,11.03141]
[1776889486693,43.68,78580.59,0.0,0.92349,4e-05,11.03141]
[1776889487418,43.68,78580.59,0.0,0.92349,4e-05,11.03141]
[1776889487439,43.68,78580.59,0.0,0.92349,4e-05,11.03141]
[1776889486953,43.68,78580.64,0.0,0.9235,4e-05,11.03119]
[1776889492455,43.68,78581.31,0.0,0.92352,4e-05,11.02816]
[1776889492694,43.68,78580.84,0.0,0.9235,4e-05,11.03031]
[1776889493042,43.68,78580.84,0.0,0.9235,4e-05,11.03031]
[1776889493195,43.68,78580.84,0.0,0.9235,4e-05,11.03031]
[1776889493298,43.68,78580.97,0.0,0.92351,4e-05,11.02973]
[1776889499037,43.68,78581.77,0.0,0.92354,4e-05,11.02613]
[1776889499590,43.68,78581.77,0.0,0.92354,4e-05,11.02613]
[1776889499693,43.68,78581.77,0.0,0.92354,4e-05,11.02613]
[1776889500202,43.68,78583.19,0.0,0.9236,4e-05,11.01967]
[1776889501466,43.68,78583.19,0.0,0.9236,4e-05,11.01967]
[1776889501051,43.68,78590.17,0.0,0.9239,4e-05,10.9879]
[1776889501692,43.68,78590.17,0.0,0.9239,4e-05,10.9879]
[1776889507094,43.68,78592.97,0.0,0.92402,4e-05,10.97561]
[1776889509355,43.68,78593.55,0.0,0.92404,4e-05,10.97306]
[1776889509439,43.68,78593.55,0.0,0.92404,4e-05,10.97306]
[1776889509456,43.68,78593.14,0.0,0.92402,4e-05,10.97501]
[1776889510140,43.68,78593.14,0.0,0.92402,4e-05,10.97501]
[1776889510198,43.68,78593.14,0.0,0.92402,4e-05,10.97501]
[1776889513136,43.68,78587.12,0.0,0.92376,4e-05,11.00273]
[1776889514345,43.68,78587.12,0.0,0.92376,4e-05,11.00273]
[1776889514441,43.68,78587.12,0.0,0.92376,4e-05,11.00273]
[1776889514391,43.68,78581.14,0.0,0.92351,4e-05,11.03002]
[1776889515137,43.68,78581.14,0.0,0.92351,4e-05,11.03002]
[1776889515190,43.68,78581.14,0.0,0.92351,4e-05,11.03002]
[1776889515291,43.68,78582.41,0.0,0.92356,4e-05,11.02421]
[1776889521192,43.68,78585.43,0.0,0.92369,4e-05,11.01052]
[1776889522545,43.68,78589.2,0.0,0.92385,4e-05,10.99336]
[1776889522695,43.68,78589.2,0.0,0.92385,4e-05,10.99336]
[1776889523206,43.68,78593.91,0.0,0.92405,4e-05,10.97198]
[1776889523596,43.68,78593.91,0.0,0.92405,4e-05,10.97198]
[1776889523688,43.68,78593.91,0.0,0.92405,4e-05,10.97198]
[1776889527234,43.68,78598.3,0.0,0.92423,4e-05,10.95234]
[1776889527912,43.68,78598.3,0.0,0.92423,4e-05,10.95234]
[1776889527940,43.68,78598.3,0.0,0.92423,4e-05,10.95234]
[1776889528171,43.68,78598.3,0.0,0.92423,4e-05,10.95234]
[1776889528187,43.68,78598.3,0.0,0.92423,4e-05,10.95234]
[1776889528241,43.68,78599.19,0.0,0.92427,4e-05,10.9484]
[1776889533276,43.68,78599.9,0.0,0.92432,4e-05,10.94243]
[1776889534354,43.68,78599.9,0.0,0.92432,4e-05,10.94243]
[1776889534435,43.68,78599.9,0.0,0.92432,4e-05,10.94243]
[1776889534450,43.68,78600.05,0.0,0.92432,4e-05,10.94186]
[1776889535437,43.68,78600.05,0.0,0.92432,4e-05,10.94186]
[1776889535693,43.69,78600.39,0.0,0.92434,4e-05,10.94042]
[1776889541332,43.68,78601.63,0.0,0.9244,4e-05,10.93358]
[1776889543388,43.68,78601.88,0.0,0.92441,4e-05,10.93217]
[1776889543437,43.68,78601.88,0.0,0.92441,4e-05,10.93217]
[1776889543490,43.68,78602.23,0.0,0.92443,4e-05,10.93031]
[1776889544203,43.68,78602.23,0.0,0.92443,4e-05,10.93031]
[1776889544435,43.68,78602.23,0.0,0.92443,4e-05,10.93031]
[1776889548419,43.68,78605.85,0.0,0.92459,4e-05,10.91321]
[1776889548438,43.68,78605.85,0.0,0.92459,4e-05,10.91321]
[1776889548462,43.68,78608.2,0.0,0.92469,4e-05,10.90268]
[1776889548882,43.68,78608.2,0.0,0.92469,4e-05,10.90268]
[1776889548944,43.68,78608.2,0.0,0.92469,4e-05,10.90268]
[1776889554424,43.68,78610.58,0.0,0.92478,4e-05,10.89283]
[1776889557397,43.68,78611.73,0.0,0.92483,4e-05,10.88795]
[1776889557437,43.68,78611.73,0.0,0.92483,4e-05,10.88795]
[1776889557445,43.68,78611.24,0.0,0.9248,4e-05,10.89035]
[1776889558581,43.68,78611.93,0.0,0.92483,4e-05,10.8874]
[1776889558687,43.68,78611.93,0.0,0.92483,4e-05,10.8874]
[1776889562196,43.68,78613.25,0.0,0.92488,4e-05,10.88196]
[1776889562436,43.68,78613.25,0.0,0.92488,4e-05,10.88196]
[1776889565501,43.69,78620.21,0.0,0.92517,4e-05,10.8512]
[1776889565894,43.69,78620.21,0.0,0.92517,4e-05,10.8512]
[1776889565938,43.69,78620.21,0.0,0.92517,4e-05,10.8512]
[1776889566508,43.69,78620.37,0.0,0.92518,4e-05,10.85034]
[1776889567366,43.69,78620.37,0.0,0.92518,4e-05,10.85034]
[1776889567436,43.69,78620.37,0.0,0.92518,4e-05,10.85034]
[1776889572341,43.69,78620.59,0.0,0.92519,4e-05,10.84896]
[1776889573557,43.68,78615.97,0.0,0.925,4e-05,10.86938]
[1776889574564,43.68,78608.83,0.0,0.9247,4e-05,10.90162]
[1776889575571,43.68,78604.7,0.0,0.92452,4e-05,10.92058]
[1776889575721,43.68,78604.7,0.0,0.92452,4e-05,10.92058]
[1776889575937,43.68,78604.7,0.0,0.92452,4e-05,10.92058]
[1776889576578,43.68,78600.09,0.0,0.92433,4e-05,10.94138]
[1776889579599,43.68,78598.09,0.0,0.92425,4e-05,10.94991]
[1776889580697,43.68,78598.09,0.0,0.92425,4e-05,10.94991]
[1776889580953,43.68,78598.09,0.0,0.92425,4e-05,10.94991]
[1776889581612,43.68,78594.62,0.0,0.9241,4e-05,10.96527]
[1776889584634,43.68,78598.92,0.0,0.92429,4e-05,10.94504]
[1776889585922,43.68,78598.92,0.0,0.92429,4e-05,10.94504]
[1776889585941,43.68,78598.92,0.0,0.92429,4e-05,10.94504]
[1776889586648,43.68,78607.36,0.0,0.92465,4e-05,10.90629]
[1776889588408,43.68,78607.36,0.0,0.92465,4e-05,10.90629]
[1776889588445,43.68,78607.36,0.0,0.92465,4e-05,10.90629]
[1776889588505,43.68,78603.96,0.0,0.92451,4e-05,10.92137]
[1776889593697,43.68,78606.38,0.0,0.92464,4e-05,10.90636]
[1776889597725,43.68,78616.23,0.0,0.92506,4e-05,10.86118]
[1776889598731,43.68,78623.49,0.0,0.92537,4e-05,10.82804]
[1776889601174,43.68,78623.68,0.0,0.92538,4e-05,10.82712]
[1776889601228,43.68,78624.04,0.0,0.9254,4e-05,10.82544]
[1776889601836,43.68,78624.04,0.0,0.9254,4e-05,10.82544]
[1776889607798,43.68,78624.64,0.0,0.92542,4e-05,10.8225]
[1776889610168,43.68,78624.72,0.0,0.92543,4e-05,10.82213]
[1776889610191,43.68,78624.72,0.0,0.92543,4e-05,10.82213]
[1776889615220,43.68,78625.21,0.0,0.92545,4e-05,10.8199]
[1776889615879,43.68,78623.65,0.0,0.92538,4e-05,10.82697]
[1776889615936,43.68,78623.65,0.0,0.92538,4e-05,10.82697]
[1776889617188,43.68,78623.63,0.0,0.92538,4e-05,10.82706]
[1776889617261,43.68,78623.41,0.0,0.92537,4e-05,10.82807]
[1776889620494,43.68,78624.86,0.0,0.92543,4e-05,10.82154]
[1776889620699,43.68,78622.81,0.0,0.92535,4e-05,10.83082]
[1776889622903,43.68,78613.77,0.0,0.92496,4e-05,10.87211]
[1776889623638,43.68,78613.77,0.0,0.92496,4e-05,10.87211]
[1776889623697,43.68,78613.77,0.0,0.92496,4e-05,10.87211]
[1776889624201,43.68,78613.77,0.0,0.92496,4e-05,10.87211]
[1776889624439,43.68,78613.77,0.0,0.92496,4e-05,10.87211]
[1776889624445,43.68,78610.14,0.0,0.92481,4e-05,10.88888]
[1776889629953,43.68,78606.55,0.0,0.92464,4e-05,10.9066]
[1776889630717,43.68,78606.55,0.0,0.92464,4e-05,10.9066]
[1776889630938,43.68,78606.55,0.0,0.92464,4e-05,10.9066]
[1776889635995,43.68,78606.21,0.0,0.92461,4e-05,10.90986]
[1776889641451,43.69,78605.24,0.0,0.92456,4e-05,10.91536]
[1776889641695,43.69,78608.42,0.0,0.92469,4e-05,10.9012]
[1776889641936,43.69,78608.42,0.0,0.92469,4e-05,10.9012]
[1776889642037,43.69,78610.12,0.0,0.92476,4e-05,10.89377]
[1776889644051,43.69,78615.38,0.0,0.92498,4e-05,10.87014]
[1776889645138,43.69,78615.38,0.0,0.92498,4e-05,10.87014]
[1776889645200,43.69,78615.38,0.0,0.92498,4e-05,10.87014]
[1776889650452,43.69,78617.26,0.0,0.92506,4e-05,10.86138]
[1776889650505,43.69,78617.26,0.0,0.92506,4e-05,10.86138]
[1776889650606,43.69,78617.94,0.0,0.92509,4e-05,10.85827]
[1776889650686,43.69,78617.94,0.0,0.92509,4e-05,10.85827]
[1776889655038,43.69,78622.4,0.0,0.9253,4e-05,10.83474]
[1776889655193,43.69,78622.4,0.0,0.9253,4e-05,10.83474]
[1776889655577,43.69,78622.4,0.0,0.9253,4e-05,10.83474]
[1776889655620,43.69,78623.86,0.0,0.92536,4e-05,10.82814]
[1776889655694,43.69,78623.86,0.0,0.92536,4e-05,10.82814]
[1776889661170,43.69,78624.53,0.0,0.92539,4e-05,10.82562]
[1776889666205,43.69,78624.83,0.0,0.9254,4e-05,10.82445]
[1776889667212,43.69,78619.65,0.0,0.92518,4e-05,10.84828]
[1776889668252,43.69,78619.65,0.0,0.92518,4e-05,10.84828]
[1776889668439,43.69,78619.65,0.0,0.92518,4e-05,10.84828]
[1776889674261,43.69,78617.91,0.0,0.92509,4e-05,10.8572]
[1776889679297,43.69,78618.49,0.0,0.92512,4e-05,10.85454]
[1776889680187,43.69,78618.49,0.0,0.92512,4e-05,10.85454]
[1776889680439,43.69,78618.49,0.0,0.92512,4e-05,10.85454]
[1776889680554,43.69,78618.49,0.0,0.92512,4e-05,10.85454]
[1776889680591,43.69,78618.44,0.0,0.92512,4e-05,10.85476]
[1776889680691,43.69,78618.44,0.0,0.92512,4e-05,10.85476]
[1776889684755,43.69,78621.62,0.0,0.92525,4e-05,10.8404]
[1776889684943,43.69,78621.62,0.0,0.92525,4e-05,10.8404]
[1776889690374,43.7,78626.52,0.0,0.92543,4e-05,10.82078]
[1776889691685,43.7,78626.52,0.0,0.92543,4e-05,10.82078]
[1776889691935,43.7,78626.63,0.0,0.92543,4e-05,10.82071]
[1776889692387,43.7,78625.74,0.0,0.92539,4e-05,10.82516]
[1776889693944,43.7,78624.68,0.0,0.92534,4e-05,10.83037]
[1776889694194,43.7,78624.68,0.0,0.92534,4e-05,10.83037]
[1776889699384,43.7,78617.98,0.0,0.92505,4e-05,10.86218]
[1776889699442,43.7,78617.98,0.0,0.92505,4e-05,10.86218]
[1776889699541,43.7,78617.87,0.0,0.92504,4e-05,10.86267]
[1776889703788,43.7,78619.76,0.0,0.92512,4e-05,10.85413]
[1776889703942,43.7,78619.76,0.0,0.92512,4e-05,10.85413]
[1776889710516,43.71,78627.79,0.0,0.92543,4e-05,10.82068]
[1776889710884,43.71,78627.79,0.0,0.92543,4e-05,10.82068]
[1776889710939,43.71,78627.79,0.0,0.92543,4e-05,10.82068]
[1776889711307,43.71,78627.79,0.0,0.92543,4e-05,10.82068]
[1776889711440,43.71,78627.79,0.0,0.92543,4e-05,10.82068]
[1776889711522,43.71,78629.01,0.0,0.9255,4e-05,10.81236]
[1776889716369,43.71,78631.01,0.0,0.92557,4e-05,10.80516]
[1776889716439,43.71,78631.01,0.0,0.92557,4e-05,10.80516]
[1776889721297,43.71,78633.29,0.0,0.92565,4e-05,10.79642]
[1776889721449,43.71,78633.29,0.0,0.92565,4e-05,10.79642]
[1776889721720,43.71,78633.29,0.0,0.92565,4e-05,10.79642]
[1776889721936,43.71,78633.28,0.0,0.92565,4e-05,10.79656]
[1776889721941,43.71,78633.28,0.0,0.92565,4e-05,10.79666]
[1776889727636,43.72,78634.15,0.0,0.92568,4e-05,10.79321]
[1776889730980,43.72,78634.07,0.0,0.92567,4e-05,10.79386]
[1776889731193,43.72,78634.07,0.0,0.92567,4e-05,10.79386]
[1776889736699,43.72,78633.84,0.0,0.92566,4e-05,10.79547]
[1776889741734,43.72,78634.33,0.0,0.92568,4e-05,10.79372]
[1776889743993,43.72,78630.14,0.0,0.9255,4e-05,10.8128]
[1776889744216,43.72,78630.14,0.0,0.9255,4e-05,10.8128]
[1776889744618,43.72,78630.14,0.0,0.9255,4e-05,10.8128]
[1776889744691,43.72,78630.14,0.0,0.9255,4e-05,10.8128]
[1776889744755,43.72,78628.82,0.0,0.92544,4e-05,10.81885]
[1776889749789,43.72,78630.71,0.0,0.92552,4e-05,10.81065]
[1776889751315,43.72,78630.71,0.0,0.92552,4e-05,10.81065]
[1776889751439,43.72,78630.71,0.0,0.92552,4e-05,10.81065]
[1776889754945,43.72,78630.59,0.0,0.92551,4e-05,10.81147]
[1776889755194,43.72,78630.59,0.0,0.92551,4e-05,10.81147]
[1776889755754,43.72,78630.59,0.0,0.92551,4e-05,10.81147]
[1776889755296,43.72,78625.66,0.0,0.9253,4e-05,10.83423]
[1776889755938,43.72,78625.66,0.0,0.9253,4e-05,10.83423]
[1776889758551,43.72,78618.98,0.0,0.92501,4e-05,10.86483]
[1776889758698,43.72,78618.98,0.0,0.92501,4e-05,10.86483]
[1776889758653,43.72,78617.94,0.0,0.92496,4e-05,10.87026]
[1776889763889,43.73,78617.86,0.0,0.92495,4e-05,10.87233]
[1776889769334,43.73,78617.93,0.0,0.92493,4e-05,10.87367]
[1776889769437,43.73,78617.93,0.0,0.92493,4e-05,10.87367]
[1776889774966,43.73,78619.14,0.0,0.92498,4e-05,10.8672]
[1776889776244,43.73,78619.14,0.0,0.92498,4e-05,10.8672]
[1776889776437,43.73,78619.14,0.0,0.92498,4e-05,10.8672]
[1776889777030,43.74,78620.3,0.0,0.92503,4e-05,10.86228]
[1776889777195,43.74,78620.3,0.0,0.92503,4e-05,10.86228]
[1776889777292,43.74,78619.9,0.0,0.92501,4e-05,10.86443]
[1776889783022,43.74,78620.43,0.0,0.92501,4e-05,10.86402]
[1776889788057,43.74,78620.51,0.0,0.925,4e-05,10.86534]
[1776889789307,43.74,78620.51,0.0,0.925,4e-05,10.86534]
[1776889789435,43.74,78620.51,0.0,0.925,4e-05,10.86534]
[1776889790071,43.74,78628.06,0.0,0.92531,4e-05,10.83193]
[1776889795118,43.75,78629.16,0.0,0.92534,4e-05,10.82894]
[1776889796475,43.75,78629.16,0.0,0.92534,4e-05,10.82894]
[1776889796699,43.75,78629.16,0.0,0.92534,4e-05,10.82894]
[1776889797682,43.75,78627.06,0.0,0.92525,4e-05,10.83881]
[1776889797780,43.75,78620.95,0.0,0.92499,4e-05,10.86678]
[1776889797937,43.75,78620.95,0.0,0.92499,4e-05,10.86678]
[1776889801103,43.75,78617.57,0.0,0.92484,4e-05,10.88299]
[1776889801217,43.75,78617.57,0.0,0.92484,4e-05,10.88299]
[1776889806021,43.75,78622.34,0.0,0.92503,4e-05,10.86271]
[1776889806306,43.75,78622.34,0.0,0.92503,4e-05,10.86271]
[1776889806439,43.75,78622.34,0.0,0.92503,4e-05,10.86271]
[1776889806536,43.76,78621.53,0.0,0.92499,4e-05,10.86704]
[1776889813245,43.76,78622.75,0.0,0.92502,4e-05,10.86346]
[1776889818280,43.76,78623.63,0.0,0.92506,4e-05,10.85926]
[1776889824322,43.76,78623.6,0.0,0.92506,4e-05,10.85915]
[1776889827343,43.76,78614.83,0.0,0.92469,4e-05,10.89902]
[1776889830364,43.76,78609.98,0.0,0.92448,4e-05,10.92173]
[1776889835400,43.76,78607.35,0.0,0.92438,4e-05,10.93147]
[1776889838113,43.76,78610.23,0.0,0.92449,4e-05,10.91883]
[1776889841196,43.77,78610.37,0.0,0.92449,4e-05,10.91888]
[1776889844468,43.77,78613.25,0.0,0.92462,4e-05,10.90578]
[1776889844699,43.77,78613.25,0.0,0.92462,4e-05,10.90578]
[1776889844721,43.76,78612.55,0.0,0.92459,4e-05,10.90882]
[1776889845297,43.76,78612.55,0.0,0.92459,4e-05,10.90882]
[1776889845441,43.76,78612.55,0.0,0.92459,4e-05,10.90882]
[1776889850838,43.77,78612.8,0.0,0.9246,4e-05,10.90775]
[1776889850860,43.76,78614.55,0.0,0.92467,4e-05,10.8997]
[1776889850941,43.76,78614.55,0.0,0.92467,4e-05,10.8997]
[1776889850982,43.76,78614.55,0.0,0.92467,4e-05,10.8997]
[1776889851190,43.76,78614.55,0.0,0.92467,4e-05,10.8997]
[1776889852519,43.76,78620.81,0.0,0.92494,4e-05,10.87114]
[1776889854099,43.76,78620.32,0.0,0.92492,4e-05,10.87327]
[1776889854195,43.76,78620.32,0.0,0.92492,4e-05,10.87327]
[1776889854436,43.76,78620.32,0.0,0.92492,4e-05,10.87327]
[1776889854532,43.76,78619.64,0.0,0.92489,4e-05,10.87626]
[1776889859339,43.76,78618.94,0.0,0.92487,4e-05,10.87906]
[1776889859442,43.76,78618.94,0.0,0.92487,4e-05,10.87906]
[1776889859468,43.76,78618.94,0.0,0.92487,4e-05,10.87906]
[1776889859692,43.76,78618.94,0.0,0.92487,4e-05,10.87906]
[1776889859726,43.76,78616.1,0.0,0.92475,4e-05,10.8918]
[1776889865507,43.76,78617.72,0.0,0.92482,4e-05,10.88387]
[1776889865699,43.76,78617.72,0.0,0.92482,4e-05,10.88387]
[1776889865800,43.76,78619.61,0.0,0.9249,4e-05,10.87521]
[1776889866516,43.76,78619.61,0.0,0.9249,4e-05,10.87521]
[1776889866690,43.76,78619.61,0.0,0.9249,4e-05,10.87521]
[1776889866791,43.76,78626.21,0.0,0.92518,4e-05,10.84529]
[1776889871459,43.76,78626.92,0.0,0.92521,4e-05,10.84189]
[1776889871625,43.76,78626.92,0.0,0.92521,4e-05,10.84189]
[1776889871696,43.76,78626.92,0.0,0.92521,4e-05,10.84189]
[1776889871795,43.76,78626.04,0.0,0.92518,4e-05,10.84582]
[1776889877695,43.76,78626.8,0.0,0.92521,4e-05,10.8421]
[1776889878703,43.76,78626.8,0.0,0.92521,4e-05,10.8421]
[1776889878869,43.76,78626.8,0.0,0.92521,4e-05,10.8421]
[1776889878705,43.76,78628.21,0.0,0.92527,4e-05,10.8357]
[1776889878938,43.76,78628.21,0.0,0.92527,4e-05,10.8357]
[1776889884743,43.76,78627.23,0.0,0.92523,4e-05,10.83997]
[1776889886508,43.76,78626.84,0.0,0.92521,4e-05,10.84171]
[1776889886652,43.76,78626.84,0.0,0.92521,4e-05,10.84171]
[1776889886690,43.76,78626.84,0.0,0.92521,4e-05,10.84171]
[1776889886757,43.76,78626.45,0.0,0.9252,4e-05,10.84345]
[1776889888771,43.76,78621.61,0.0,0.92499,4e-05,10.86524]
[1776889889077,43.76,78621.61,0.0,0.92499,4e-05,10.86524]
[1776889889183,43.76,78621.61,0.0,0.92499,4e-05,10.86524]
[1776889889195,43.76,78621.61,0.0,0.92499,4e-05,10.86524]
[1776889889434,43.76,78621.61,0.0,0.92499,4e-05,10.86524]
[1776889889778,43.76,78619.9,0.0,0.92492,4e-05,10.87292]
[1776889895820,43.76,78619.53,0.0,0.92493,4e-05,10.87098]
[1776889900855,43.76,78619.48,0.0,0.92493,4e-05,10.87099]
[1776889905890,43.76,78618.18,0.0,0.92488,4e-05,10.87668]
[1776889910213,43.76,78616.96,0.0,0.92483,4e-05,10.88203]
[1776889910439,43.76,78616.96,0.0,0.92483,4e-05,10.88203]
[1776889910537,43.76,78616.96,0.0,0.92483,4e-05,10.88199]
[1776889910926,43.76,78616.96,0.0,0.92483,4e-05,10.88199]
[1776889910937,43.76,78616.96,0.0,0.92483,4e-05,10.88199]
[1776889916967,43.76,78616.5,0.0,0.92481,4e-05,10.88381]
[1776889918004,43.76,78616.5,0.0,0.92481,4e-05,10.88381]
[1776889918202,43.76,78616.5,0.0,0.92481,4e-05,10.88381]
[1776889918453,43.76,78616.5,0.0,0.92481,4e-05,10.88381]
[1776889918691,43.76,78616.5,0.0,0.92481,4e-05,10.88381]
[1776889918792,43.76,78615.19,0.0,0.92476,4e-05,10.88966]
[1776889924021,43.76,78614.56,0.0,0.92473,4e-05,10.89224]
[1776889930064,43.76,78615.02,0.0,0.92474,4e-05,10.89155]
[1776889935099,43.76,78615.05,0.0,0.92473,4e-05,10.89286]
[1776889940135,43.77,78615.25,0.0,0.92472,4e-05,10.89336]
[1776889941825,43.77,78615.25,0.0,0.92472,4e-05,10.89336]
[1776889941942,43.77,78615.25,0.0,0.92472,4e-05,10.89336]
[1776889941927,43.77,78615.25,0.0,0.92472,4e-05,10.89364]
[1776889942532,43.77,78615.25,0.0,0.92472,4e-05,10.89364]
[1776889942693,43.77,78615.25,0.0,0.92472,4e-05,10.89364]
[1776889948272,43.77,78615.14,0.0,0.9247,4e-05,10.89574]
[1776889948439,43.77,78615.14,0.0,0.9247,4e-05,10.89574]
[1776889948458,43.77,78615.14,0.0,0.9247,4e-05,10.89574]
[1776889948686,43.77,78615.14,0.0,0.9247,4e-05,10.89574]
[1776889948788,43.77,78615.25,0.0,0.9247,4e-05,10.8955]
[1776889952221,43.77,78621.7,0.0,0.92499,4e-05,10.86411]
[1776889953320,43.77,78621.7,0.0,0.92499,4e-05,10.86411]
[1776889953445,43.77,78621.7,0.0,0.92499,4e-05,10.86411]
[1776889953538,43.77,78630.97,0.0,0.92538,4e-05,10.82221]
[1776889953979,43.77,78630.97,0.0,0.92538,4e-05,10.82221]
[1776889954190,43.77,78630.97,0.0,0.92538,4e-05,10.82221]
[1776889954235,43.77,78632.26,0.0,0.92543,4e-05,10.81639]
[1776889959271,43.77,78631.87,0.0,0.92541,4e-05,10.8182]
[1776889964307,43.77,78634.69,0.0,0.92553,4e-05,10.80525]
[1776889965897,43.77,78634.69,0.0,0.92553,4e-05,10.80525]
[1776889965939,43.77,78634.69,0.0,0.92553,4e-05,10.80525]
[1776889966557,43.77,78634.82,0.0,0.92554,4e-05,10.80436]
[1776889966690,43.77,78634.82,0.0,0.92554,4e-05,10.80436]
[1776889966779,43.77,78634.88,0.0,0.92555,4e-05,10.80379]
[1776889972363,43.77,78635.14,0.0,0.92557,4e-05,10.80086]
[1776889977398,43.76,78639.27,0.0,0.92576,4e-05,10.78085]
[1776889981468,43.76,78639.74,0.0,0.92579,4e-05,10.77797]
[1776889981689,43.76,78639.74,0.0,0.92579,4e-05,10.77797]
[1776889981748,43.76,78640.36,0.0,0.92581,4e-05,10.77493]
[1776889982228,43.76,78640.36,0.0,0.92581,4e-05,10.77493]
[1776889982436,43.76,78640.36,0.0,0.92581,4e-05,10.77493]
[1776889988483,43.76,78640.23,0.0,0.92582,4e-05,10.77378]
[1776889993518,43.76,78641.28,0.0,0.92588,4e-05,10.76792]
[1776889999560,43.75,78641.7,0.0,0.92591,4e-05,10.76469]
[1776890000958,43.75,78641.7,0.0,0.92591,4e-05,10.76469]
[1776890001007,43.75,78641.4,0.0,0.9259,4e-05,10.76581]
[1776890001195,43.75,78641.4,0.0,0.9259,4e-05,10.76581]
[1776890001751,43.75,78641.4,0.0,0.9259,4e-05,10.76581]
[1776890001938,43.75,78641.4,0.0,0.9259,4e-05,10.76581]
[1776890001789,43.75,78641.56,0.0,0.92591,4e-05,10.76487]
[1776890003199,43.75,78641.56,0.0,0.92591,4e-05,10.76487]
[1776890003268,43.75,78641.56,0.0,0.92591,4e-05,10.76441]
[1776890011644,43.75,78641.31,0.0,0.92594,4e-05,10.76044]
[1776890015072,43.75,78639.43,0.0,0.92586,4e-05,10.76818]
[1776890015202,43.75,78639.43,0.0,0.92586,4e-05,10.76818]
[1776890015691,43.75,78639.43,0.0,0.92586,4e-05,10.76818]
[1776890015938,43.75,78639.43,0.0,0.92586,4e-05,10.76818]
[1776890015988,43.75,78635.99,0.0,0.92572,4e-05,10.78342]
[1776890018693,43.74,78630.4,0.0,0.9255,4e-05,10.80778]
[1776890019069,43.74,78630.4,0.0,0.9255,4e-05,10.80778]
[1776890019204,43.74,78630.4,0.0,0.9255,4e-05,10.80778]
[1776890019700,43.74,78624.75,0.0,0.92526,4e-05,10.83295]
[1776890020334,43.74,78624.75,0.0,0.92526,4e-05,10.83295]
[1776890020440,43.74,78624.75,0.0,0.92526,4e-05,10.83295]
[1776890020707,43.74,78625.12,0.0,0.92528,4e-05,10.83093]
[1776890021714,43.74,78618.12,0.0,0.92499,4e-05,10.8622]
[1776890022721,43.74,78611.16,0.0,0.92469,4e-05,10.89363]
[1776890025856,43.74,78611.17,0.0,0.9247,4e-05,10.89337]
[1776890025940,43.74,78611.17,0.0,0.9247,4e-05,10.89337]
[1776890033798,43.74,78600.68,0.0,0.92426,4e-05,10.93989]
[1776890034975,43.74,78600.68,0.0,0.92426,4e-05,10.93989]
[1776890034988,43.74,78599.71,0.0,0.92422,4e-05,10.9441]
[1776890035201,43.74,78599.71,0.0,0.92422,4e-05,10.9441]
[1776890035403,43.74,78599.71,0.0,0.92422,4e-05,10.9441]
[1776890035443,43.74,78599.71,0.0,0.92422,4e-05,10.9441]
[1776890035811,43.74,78598.33,0.0,0.92417,4e-05,10.95017]
[1776890040847,43.73,78599.53,0.0,0.92424,4e-05,10.94265]
[1776890041581,43.73,78599.53,0.0,0.92424,4e-05,10.94265]
[1776890041694,43.73,78599.53,0.0,0.92424,4e-05,10.94265]
[1776890042608,43.73,78599.09,0.0,0.92422,4e-05,10.94444]
[1776890042698,43.73,78599.09,0.0,0.92422,4e-05,10.94444]
[1776890042861,43.73,78597.1,0.0,0.92414,4e-05,10.95325]
[1776890044875,43.73,78593.07,0.0,0.92397,4e-05,10.97108]
[1776890045136,43.73,78593.07,0.0,0.92397,4e-05,10.97108]
[1776890045193,43.73,78593.07,0.0,0.92397,4e-05,10.97108]
[1776890046890,43.73,78582.91,0.0,0.92354,4e-05,11.01676]
[1776890047896,43.73,78576.94,0.0,0.92329,4e-05,11.04363]
[1776890048562,43.73,78576.94,0.0,0.92329,4e-05,11.04363]
[1776890048689,43.73,78576.94,0.0,0.92329,4e-05,11.04363]
[1776890048912,43.73,78576.94,0.0,0.92329,4e-05,11.04363]
[1776890048942,43.73,78576.94,0.0,0.92329,4e-05,11.04363]
[1776890049014,43.73,78576.7,0.0,0.92328,4e-05,11.04471]
[1776890054944,43.73,78575.32,0.0,0.92322,4e-05,11.05083]
[1776890058973,43.73,78571.29,0.0,0.92305,4e-05,11.06902]
[1776890061650,43.73,78570.38,0.0,0.92301,4e-05,11.07305]
[1776890061690,43.73,78570.38,0.0,0.92301,4e-05,11.07305]
[1776890061994,43.73,78568.4,0.0,0.92292,4e-05,11.08202]
[1776890062587,43.73,78568.4,0.0,0.92292,4e-05,11.08202]
[1776890062697,43.73,78568.4,0.0,0.92292,4e-05,11.08202]
[1776890067807,43.73,78568.03,0.0,0.92291,4e-05,11.08333]
[1776890067938,43.73,78568.03,0.0,0.92291,4e-05,11.08333]
[1776890068334,43.73,78568.66,0.0,0.92294,4e-05,11.08038]
[1776890068440,43.73,78568.66,0.0,0.92294,4e-05,11.08038]
[1776890069043,43.73,78568.69,0.0,0.92294,4e-05,11.08017]
[1776890074078,43.73,78567.7,0.0,0.92292,4e-05,11.08109]
[1776890074874,43.73,78567.7,0.0,0.92292,4e-05,11.08109]
[1776890074938,43.73,78567.7,0.0,0.92292,4e-05,11.08109]
[1776890080120,43.73,78572.28,0.0,0.92312,4e-05,11.05982]
[1776890081802,43.73,78572.28,0.0,0.92312,4e-05,11.05982]
[1776890081936,43.73,78572.28,0.0,0.92312,4e-05,11.05982]
[1776890082036,43.73,78572.98,0.0,0.92315,4e-05,11.05655]
[1776890082516,43.73,78572.98,0.0,0.92315,4e-05,11.05655]
[1776890082687,43.73,78572.98,0.0,0.92315,4e-05,11.05655]
[1776890088176,43.73,78574.2,0.0,0.92321,4e-05,11.05094]
[1776890090316,43.73,78574.2,0.0,0.92321,4e-05,11.05094]
[1776890090441,43.73,78574.2,0.0,0.92321,4e-05,11.05094]
[1776890090772,43.73,78574.2,0.0,0.92321,4e-05,11.05094]
[1776890090945,43.73,78574.2,0.0,0.92321,4e-05,11.05094]
[1776890090977,43.73,78574.29,0.0,0.92321,4e-05,11.05052]
[1776890096232,43.73,78573.82,0.0,0.92319,4e-05,11.05263]
[1776890101267,43.73,78573.52,0.0,0.92318,4e-05,11.05394]
[1776890103802,43.73,78575.02,0.0,0.92324,4e-05,11.04709]
[1776890103948,43.73,78575.02,0.0,0.92324,4e-05,11.04709]
[1776890104049,43.73,78575.02,0.0,0.92324,4e-05,11.04709]
[1776890104024,43.73,78575.5,0.0,0.92326,4e-05,11.04491]
[1776890104192,43.73,78575.5,0.0,0.92326,4e-05,11.04491]
[1776890106301,43.73,78572.17,0.0,0.92312,4e-05,11.06012]
[1776890111337,43.73,78572.48,0.0,0.92313,4e-05,11.05863]
[1776890117378,43.73,78572.47,0.0,0.92313,4e-05,11.0586]
[1776890121424,43.73,78572.97,0.0,0.92316,4e-05,11.05629]
[1776890121435,43.73,78572.97,0.0,0.92316,4e-05,11.05629]
[1776890121526,43.73,78572.92,0.0,0.92315,4e-05,11.05651]
[1776890122597,43.73,78572.92,0.0,0.92315,4e-05,11.05651]
[1776890122691,43.73,78572.92,0.0,0.92315,4e-05,11.05651]
[1776890128806,43.73,78575.41,0.0,0.92326,4e-05,11.04511]
[1776890128942,43.73,78575.41,0.0,0.92326,4e-05,11.04511]
[1776890133999,43.73,78576.14,0.0,0.92331,4e-05,11.03855]
[1776890134198,43.73,78576.44,0.0,0.92332,4e-05,11.0372]
[1776890135194,43.73,78576.42,0.0,0.92332,4e-05,11.03731]
[1776890135505,43.73,78576.38,0.0,0.92332,4e-05,11.03751]
[1776890137837,43.73,78577.36,0.0,0.92336,4e-05,11.03306]
[1776890137939,43.73,78571.79,0.0,0.92312,4e-05,11.05849]
[1776890141607,43.73,78570.92,0.0,0.92309,4e-05,11.06239]
[1776890148893,43.73,78570.01,0.0,0.92305,4e-05,11.0664]
[1776890148936,43.73,78570.01,0.0,0.92305,4e-05,11.0664]
[1776890149731,43.73,78570.01,0.0,0.92305,4e-05,11.06635]
[1776890149937,43.73,78570.01,0.0,0.92305,4e-05,11.06635]
[1776890150015,43.73,78570.01,0.0,0.92305,4e-05,11.06633]
[1776890153708,43.73,78568.52,0.0,0.92299,4e-05,11.07305]
[1776890153936,43.73,78568.52,0.0,0.92299,4e-05,11.07305]
[1776890158551,43.73,78564.52,0.0,0.92282,4e-05,11.09111]
[1776890158690,43.73,78564.52,0.0,0.92282,4e-05,11.09111]
[1776890158789,43.73,78564.52,0.0,0.92282,4e-05,11.09105]
[1776890162433,43.72,78565.67,0.0,0.92287,4e-05,11.08564]
[1776890162698,43.72,78565.67,0.0,0.92287,4e-05,11.08564]
[1776890167488,43.72,78569.76,0.0,0.92304,4e-05,11.06681]
[1776890167689,43.72,78569.76,0.0,0.92304,4e-05,11.06681]
[1776890167731,43.72,78569.66,0.0,0.92304,4e-05,11.06726]
[1776890169804,43.72,78569.71,0.0,0.92304,4e-05,11.06703]
[1776890169936,43.72,78569.71,0.0,0.92304,4e-05,11.06703]
[1776890174517,43.72,78568.12,0.0,0.92297,4e-05,11.0743]
[1776890174691,43.72,78568.12,0.0,0.92297,4e-05,11.0743]
[1776890174780,43.72,78568.48,0.0,0.92299,4e-05,11.07264]
[1776890178321,43.72,78569.84,0.0,0.92305,4e-05,11.06639]
[1776890178442,43.72,78569.84,0.0,0.92305,4e-05,11.06639]
[1776890183844,43.72,78573.74,0.0,0.92322,4e-05,11.04867]
[1776890188878,43.72,78573.1,0.0,0.92319,4e-05,11.05169]
[1776890190575,43.72,78573.17,0.0,0.92319,4e-05,11.05138]
[1776890190695,43.72,78573.17,0.0,0.92319,4e-05,11.05138]
[1776890191377,43.72,78573.13,0.0,0.92319,4e-05,11.05158]
[1776890191437,43.72,78573.13,0.0,0.92319,4e-05,11.05158]
[1776890191899,43.72,78573.6,0.0,0.92323,4e-05,11.04616]
[1776890195113,43.72,78573.43,0.0,0.92322,4e-05,11.04697]
[1776890195193,43.72,78573.43,0.0,0.92322,4e-05,11.04697]
[1776890200885,43.73,78573.21,0.0,0.92321,4e-05,11.04808]
[1776890201331,43.73,78571.39,0.0,0.92313,4e-05,11.0564]
[1776890201441,43.73,78571.39,0.0,0.92313,4e-05,11.0564]
[1776890201910,43.73,78571.39,0.0,0.92313,4e-05,11.0564]
[1776890201939,43.73,78571.39,0.0,0.92313,4e-05,11.0564]
[1776890201973,43.73,78570.49,0.0,0.92309,4e-05,11.0605]
[1776890203002,43.73,78545.6,0.0,0.92202,4e-05,11.17443]
[1776890204154,43.73,78545.6,0.0,0.92202,4e-05,11.17443]
[1776890204158,43.72,78529.71,0.0,0.92132,4e-05,11.24728]
[1776890204998,43.72,78534.13,0.0,0.92152,4e-05,11.22664]
[1776890206699,43.72,78531.51,0.0,0.92141,4e-05,11.23876]
[1776890209027,43.72,78563.38,0.0,0.92279,4e-05,11.09273]
[1776890210034,43.72,78572.39,0.0,0.92318,4e-05,11.05151]
[1776890211041,43.72,78570.96,0.0,0.92312,4e-05,11.05804]
[1776890216080,43.72,78571.87,0.0,0.92316,4e-05,11.05386]
[1776890219712,43.72,78570.02,0.0,0.92308,4e-05,11.06228]
[1776890220110,43.72,78571.91,0.0,0.92316,4e-05,11.05363]
[1776890223646,43.72,78570.73,0.0,0.92311,4e-05,11.05904]
[1776890223706,43.72,78570.73,0.0,0.92311,4e-05,11.05904]
[1776890227382,43.72,78570.57,0.0,0.9231,4e-05,11.05957]
[1776890227444,43.72,78570.57,0.0,0.9231,4e-05,11.05957]
[1776890227888,43.72,78570.57,0.0,0.9231,4e-05,11.05957]
[1776890227979,43.72,78570.57,0.0,0.9231,4e-05,11.05957]
[1776890228167,43.72,78576.17,0.0,0.92334,4e-05,11.034]
[1776890229174,43.72,78566.06,0.0,0.92291,4e-05,11.08017]
[1776890230181,43.72,78554.75,0.0,0.92242,4e-05,11.13186]
[1776890231188,43.72,78539.61,0.0,0.92176,4e-05,11.20119]
[1776890232195,43.72,78530.98,0.0,0.92139,4e-05,11.24064]
[1776890234209,43.72,78532.12,0.0,0.92144,4e-05,11.23479]
[1776890234559,43.72,78532.12,0.0,0.92144,4e-05,11.23479]
[1776890234709,43.72,78532.12,0.0,0.92144,4e-05,11.23479]
[1776890238680,43.72,78529.03,0.0,0.92132,4e-05,11.24785]
[1776890244281,43.72,78526.5,0.0,0.92122,4e-05,11.25778]
[1776890245898,43.72,78526.72,0.0,0.92124,4e-05,11.25648]
[1776890245942,43.72,78526.72,0.0,0.92124,4e-05,11.25648]
[1776890245952,43.71,78526.72,0.0,0.92124,4e-05,11.25617]
[1776890251328,43.71,78527.31,0.0,0.9213,4e-05,11.24865]
[1776890254349,43.71,78533.53,0.0,0.92158,4e-05,11.21913]
[1776890255356,43.71,78542.6,0.0,0.92198,4e-05,11.17717]
[1776890256363,43.71,78549.46,0.0,0.92228,4e-05,11.14544]
[1776890257370,43.71,78553.2,0.0,0.92244,4e-05,11.12811]
[1776890259384,43.71,78556.15,0.0,0.92257,4e-05,11.11436]
[1776890264419,43.71,78557.17,0.0,0.92262,4e-05,11.10918]
[1776890269459,43.71,78557.73,0.0,0.92265,4e-05,11.10627]
[1776890274494,43.71,78558.83,0.0,0.9227,4e-05,11.10091]
[1776890279529,43.71,78559.5,0.0,0.92273,4e-05,11.09756]
[1776890284564,43.7,78559.28,0.0,0.92272,4e-05,11.09826]
[1776890289601,43.7,78557.9,0.0,0.92267,4e-05,11.10425]
[1776890294637,43.7,78557.64,0.0,0.92266,4e-05,11.10509]
[1776890299672,43.7,78562.59,0.0,0.92288,4e-05,11.0821]
[1776890304706,43.7,78563.76,0.0,0.92293,4e-05,11.07661]
[1776890308734,43.7,78555.36,0.0,0.92256,4e-05,11.11498]
[1776890310749,43.7,78555.02,0.0,0.92255,4e-05,11.11637]
[1776890315783,43.7,78557.94,0.0,0.9227,4e-05,11.09936]
[1776890320819,43.7,78557.86,0.0,0.9227,4e-05,11.0994]
[1776890325854,43.7,78557.98,0.0,0.92271,4e-05,11.09851]
[1776890330889,43.7,78559.56,0.0,0.92278,4e-05,11.09092]
[1776890335925,43.7,78560.92,0.0,0.92284,4e-05,11.08437]
[1776890341076,43.7,78559.57,0.0,0.92279,4e-05,11.0903]
[1776890342974,43.7,78548.06,0.0,0.92229,4e-05,11.14277]
[1776890348009,43.7,78544.37,0.0,0.92214,4e-05,11.15891]
[1776890353044,43.69,78539.98,0.0,0.92195,4e-05,11.17822]
[1776890358080,43.69,78546.85,0.0,0.92226,4e-05,11.14581]
[1776890360094,43.69,78551.8,0.0,0.92248,4e-05,11.12291]
[1776890365128,43.69,78545.56,0.0,0.92221,4e-05,11.15116]
[1776890368150,43.69,78541.8,0.0,0.92205,4e-05,11.16801]
[1776890372178,43.69,78550.24,0.0,0.92244,4e-05,11.12545]
[1776890377213,43.69,78551.7,0.0,0.92251,4e-05,11.11842]
[1776890382248,43.69,78548.75,0.0,0.92238,4e-05,11.13158]
[1776890387283,43.69,78552.09,0.0,0.92253,4e-05,11.1159]
[1776890392318,43.69,78551.9,0.0,0.92253,4e-05,11.1165]
[1776890398360,43.69,78552.47,0.0,0.92255,4e-05,11.11351]
[1776890402388,43.69,78561.77,0.0,0.92296,4e-05,11.0707]
[1776890404402,43.69,78563.78,0.0,0.92305,4e-05,11.06147]
[1776890409436,43.69,78563.41,0.0,0.92303,4e-05,11.06327]
[1776890414472,43.69,78562.11,0.0,0.92297,4e-05,11.06933]
[1776890419508,43.69,78563.27,0.0,0.92302,4e-05,11.06414]
[1776890423539,43.69,78570.07,0.0,0.92331,4e-05,11.0332]
[1776890425550,43.69,78574.79,0.0,0.92351,4e-05,11.01178]
[1776890430585,43.69,78583.69,0.0,0.92389,4e-05,10.97177]
[1776890431888,43.69,78583.69,0.0,0.92389,4e-05,10.97177]
[1776890431941,43.69,78583.69,0.0,0.92389,4e-05,10.97177]
[1776890437633,43.69,78585.68,0.0,0.92398,4e-05,10.96075]
[1776890441662,43.69,78594.02,0.0,0.92433,4e-05,10.92348]
[1776890445315,43.69,78595.05,0.0,0.92437,4e-05,10.91921]
[1776890445437,43.69,78595.05,0.0,0.92437,4e-05,10.91921]
[1776890445414,43.69,78594.57,0.0,0.92435,4e-05,10.92159]
[1776890446690,43.69,78594.93,0.0,0.92436,4e-05,10.92015]
[1776890451732,43.7,78594.03,0.0,0.92432,4e-05,10.92537]
[1776890454753,43.7,78586.7,0.0,0.924,4e-05,10.95919]
[1776890456501,43.7,78586.7,0.0,0.924,4e-05,10.95919]
[1776890455760,43.7,78581.15,0.0,0.92376,4e-05,10.98457]
[1776890456691,43.7,78581.15,0.0,0.92376,4e-05,10.98457]
[1776890456766,43.7,78578.87,0.0,0.92366,4e-05,10.99502]
[1776890458573,43.7,78576.16,0.0,0.92355,4e-05,11.00743]
[1776890458699,43.7,78576.16,0.0,0.92355,4e-05,11.00743]
[1776890460796,43.7,78568.6,0.0,0.92322,4e-05,11.04199]
[1776890462222,43.7,78568.6,0.0,0.92322,4e-05,11.04199]
[1776890462443,43.7,78568.6,0.0,0.92322,4e-05,11.04199]
[1776890462224,43.7,78566.84,0.0,0.92314,4e-05,11.05001]
[1776890463817,43.7,78559.29,0.0,0.92282,4e-05,11.08444]
[1776890465831,43.7,78553.4,0.0,0.92257,4e-05,11.11123]
[1776890467082,43.7,78553.4,0.0,0.92257,4e-05,11.11123]
[1776890467190,43.7,78553.4,0.0,0.92257,4e-05,11.11123]
[1776890470984,43.7,78557.01,0.0,0.92273,4e-05,11.09424]
[1776890471189,43.7,78557.01,0.0,0.92273,4e-05,11.09424]
[1776890471477,43.7,78557.01,0.0,0.92273,4e-05,11.09424]
[1776890471288,43.7,78559.37,0.0,0.92283,4e-05,11.08335]
[1776890471688,43.7,78559.37,0.0,0.92283,4e-05,11.08335]
[1776890476909,43.69,78561.85,0.0,0.92294,4e-05,11.07163]
[1776890478843,43.69,78559.58,0.0,0.92284,4e-05,11.08196]
[1776890478944,43.69,78559.58,0.0,0.92284,4e-05,11.08196]
[1776890478957,43.69,78559.58,0.0,0.92284,4e-05,11.08196]
[1776890479192,43.69,78559.58,0.0,0.92284,4e-05,11.08196]
[1776890479293,43.69,78559.89,0.0,0.92286,4e-05,11.08048]
[1776890484965,43.69,78558.91,0.0,0.92282,4e-05,11.08457]
[1776890488551,43.69,78559.47,0.0,0.92284,4e-05,11.08186]
[1776890488689,43.69,78559.25,0.0,0.92283,4e-05,11.0828]
[1776890488993,43.69,78559.37,0.0,0.92284,4e-05,11.08219]
[1776890490632,43.69,78560.22,0.0,0.92288,4e-05,11.07823]
[1776890490689,43.69,78560.22,0.0,0.92288,4e-05,11.07823]
[1776890498056,43.69,78560.96,0.0,0.92293,4e-05,11.07116]
[1776890500237,43.69,78561.73,0.0,0.92297,4e-05,11.06758]
[1776890500438,43.69,78561.73,0.0,0.92297,4e-05,11.06758]
[1776890500539,43.69,78560.56,0.0,0.92292,4e-05,11.07288]
[1776890500915,43.69,78560.56,0.0,0.92292,4e-05,11.07288]
[1776890500939,43.69,78560.56,0.0,0.92292,4e-05,11.07288]
[1776890505539,43.69,78562.34,0.0,0.923,4e-05,11.0645]
[1776890505692,43.69,78564.51,0.0,0.92309,4e-05,11.05454]
[1776890506112,43.69,78564.87,0.0,0.92311,4e-05,11.05287]
[1776890511230,43.69,78563.78,0.0,0.92306,4e-05,11.05779]
[1776890511436,43.69,78563.78,0.0,0.92306,4e-05,11.05779]
[1776890518196,43.69,78563.49,0.0,0.92305,4e-05,11.05901]
[1776890523073,43.69,78562.76,0.0,0.92302,4e-05,11.06234]
[1776890523194,43.69,78562.76,0.0,0.92302,4e-05,11.06234]
[1776890523231,43.69,78562.71,0.0,0.92301,4e-05,11.06256]
[1776890523952,43.69,78562.71,0.0,0.92301,4e-05,11.06256]
[1776890524200,43.69,78562.71,0.0,0.92301,4e-05,11.06256]
[1776890529272,43.69,78555.48,0.0,0.9227,4e-05,11.09543]
[1776890529619,43.69,78555.48,0.0,0.9227,4e-05,11.09543]
[1776890529688,43.69,78555.48,0.0,0.9227,4e-05,11.09543]
[1776890529904,43.69,78555.48,0.0,0.9227,4e-05,11.09543]
[1776890529936,43.69,78555.48,0.0,0.9227,4e-05,11.09543]
[1776890530280,43.69,78554.9,0.0,0.92268,4e-05,11.09803]
[1776890536324,43.69,78555.9,0.0,0.92273,4e-05,11.09309]
[1776890537175,43.69,78555.9,0.0,0.92273,4e-05,11.09309]
[1776890537187,43.69,78555.9,0.0,0.92273,4e-05,11.09309]
[1776890539072,43.69,78555.7,0.0,0.92272,4e-05,11.09388]
[1776890539190,43.69,78555.7,0.0,0.92272,4e-05,11.09388]
[1776890539345,43.69,78556.3,0.0,0.92274,4e-05,11.09107]
[1776890540352,43.69,78561.0,0.0,0.92295,4e-05,11.0695]
[1776890541578,43.69,78561.0,0.0,0.92295,4e-05,11.0695]
[1776890541689,43.69,78564.08,0.0,0.92308,4e-05,11.0554]
[1776890548409,43.69,78564.75,0.0,0.92311,4e-05,11.05237]
[1776890551026,43.69,78566.58,0.0,0.92319,4e-05,11.04405]
[1776890551200,43.69,78566.58,0.0,0.92319,4e-05,11.04405]
[1776890551337,43.69,78566.58,0.0,0.92319,4e-05,11.04405]
[1776890551439,43.69,78566.58,0.0,0.92319,4e-05,11.04405]
[1776890551539,43.69,78566.57,0.0,0.92321,4e-05,11.04084]
[1776890557472,43.69,78564.39,0.0,0.92311,4e-05,11.05097]
[1776890562507,43.69,78564.16,0.0,0.9231,4e-05,11.05212]
[1776890569556,43.69,78564.24,0.0,0.9231,4e-05,11.05193]
[1776890574189,43.69,78562.78,0.0,0.92304,4e-05,11.05871]
[1776890574437,43.69,78562.78,0.0,0.92304,4e-05,11.05871]
[1776890574591,43.69,78563.15,0.0,0.92305,4e-05,11.05704]
[1776890574770,43.69,78563.15,0.0,0.92305,4e-05,11.05704]
[1776890574938,43.69,78563.15,0.0,0.92305,4e-05,11.05704]
[1776890581640,43.69,78558.83,0.0,0.92287,4e-05,11.07697]
[1776890581761,43.69,78558.83,0.0,0.92287,4e-05,11.07697]
[1776890581925,43.69,78558.83,0.0,0.92287,4e-05,11.07697]
[1776890581939,43.69,78558.83,0.0,0.92287,4e-05,11.07697]
[1776890582647,43.69,78555.69,0.0,0.92273,4e-05,11.09136]
[1776890584174,43.69,78553.0,0.0,0.92261,4e-05,11.10368]
[1776890584189,43.69,78553.0,0.0,0.92261,4e-05,11.10368]
[1776890584313,43.69,78553.0,0.0,0.92261,4e-05,11.10368]
[1776890584436,43.69,78553.0,0.0,0.92261,4e-05,11.10368]
[1776890584664,43.69,78551.53,0.0,0.92255,4e-05,11.11038]
[1776890589699,43.69,78553.62,0.0,0.92264,4e-05,11.10055]
[1776890591373,43.69,78553.62,0.0,0.92264,4e-05,11.10055]
[1776890591443,43.69,78553.62,0.0,0.92264,4e-05,11.10055]
[1776890591623,43.69,78553.62,0.0,0.92264,4e-05,11.10055]
[1776890591668,43.69,78556.52,0.0,0.92277,4e-05,11.08718]
[1776890591689,43.69,78556.52,0.0,0.92277,4e-05,11.08718]
[1776890596744,43.69,78561.26,0.0,0.92298,4e-05,11.06549]
[1776890596936,43.69,78561.26,0.0,0.92298,4e-05,11.06549]
[1776890597047,43.69,78561.26,0.0,0.92298,4e-05,11.06549]
[1776890597200,43.69,78561.26,0.0,0.92298,4e-05,11.06549]
[1776890597223,43.69,78560.37,0.0,0.92294,4e-05,11.06958]
[1776890602790,43.69,78556.81,0.0,0.92278,4e-05,11.08583]
[1776890604803,43.69,78556.09,0.0,0.92275,4e-05,11.08911]
[1776890604939,43.69,78556.09,0.0,0.92275,4e-05,11.08911]
[1776890605004,43.69,78556.83,0.0,0.92278,4e-05,11.0857]
[1776890605803,43.69,78556.83,0.0,0.92278,4e-05,11.0857]
[1776890605938,43.69,78556.83,0.0,0.92278,4e-05,11.0857]
[1776890611853,43.69,78557.71,0.0,0.92284,4e-05,11.07822]
[1776890614013,43.69,78558.67,0.0,0.92289,4e-05,11.07381]
[1776890614190,43.69,78558.67,0.0,0.92289,4e-05,11.07381]
[1776890614313,43.69,78558.67,0.0,0.92289,4e-05,11.07381]
[1776890614439,43.69,78558.67,0.0,0.92289,4e-05,11.07381]
[1776890614457,43.69,78562.13,0.0,0.92303,4e-05,11.05798]
[1776890619909,43.69,78565.97,0.0,0.9232,4e-05,11.04066]
[1776890620786,43.69,78565.97,0.0,0.9232,4e-05,11.04066]
[1776890620937,43.69,78565.97,0.0,0.9232,4e-05,11.04066]
[1776890626957,43.69,78565.57,0.0,0.92318,4e-05,11.04277]
[1776890629258,43.69,78565.27,0.0,0.92317,4e-05,11.04419]
[1776890629435,43.69,78565.27,0.0,0.92317,4e-05,11.04419]
[1776890629495,43.69,78565.27,0.0,0.92316,4e-05,11.04423]
[1776890629739,43.69,78565.27,0.0,0.92316,4e-05,11.04423]
[1776890629938,43.69,78565.27,0.0,0.92316,4e-05,11.04423]
[1776890635014,43.69,78565.21,0.0,0.92316,4e-05,11.04475]
[1776890639673,43.69,78565.24,0.0,0.92316,4e-05,11.04474]
[1776890639699,43.69,78565.24,0.0,0.92316,4e-05,11.04474]
[1776890639831,43.69,78565.24,0.0,0.92316,4e-05,11.04474]
[1776890639941,43.69,78565.24,0.0,0.92316,4e-05,11.04474]
[1776890640037,43.69,78565.24,0.0,0.92316,4e-05,11.04483]
[1776890645084,43.69,78565.15,0.0,0.92315,4e-05,11.04546]
[1776890647098,43.69,78556.54,0.0,0.92278,4e-05,11.08492]
[1776890647856,43.69,78556.54,0.0,0.92278,4e-05,11.08492]
[1776890647937,43.69,78556.54,0.0,0.92278,4e-05,11.08492]
[1776890648383,43.69,78556.54,0.0,0.92278,4e-05,11.08492]
[1776890648437,43.69,78556.54,0.0,0.92278,4e-05,11.08492]
[1776890648485,43.69,78555.68,0.0,0.92274,4e-05,11.08884]
[1776890652541,43.69,78552.08,0.0,0.92259,4e-05,11.10526]
[1776890652695,43.69,78552.08,0.0,0.92259,4e-05,11.10526]
[1776890652642,43.69,78550.25,0.0,0.92251,4e-05,11.11359]
[1776890652940,43.69,78550.25,0.0,0.92251,4e-05,11.11359]
[1776890658075,43.69,78553.39,0.0,0.92265,4e-05,11.09896]
[1776890658194,43.69,78553.39,0.0,0.92265,4e-05,11.09896]
[1776890658218,43.69,78553.39,0.0,0.92265,4e-05,11.09896]
[1776890658440,43.69,78553.39,0.0,0.92265,4e-05,11.09896]
[1776890658539,43.69,78553.72,0.0,0.92266,4e-05,11.09741]
[1776890663875,43.69,78550.09,0.0,0.92251,4e-05,11.11392]
[1776890663935,43.69,78550.09,0.0,0.92251,4e-05,11.11392]
[1776890664319,43.69,78550.09,0.0,0.92251,4e-05,11.11392]
[1776890664439,43.69,78550.09,0.0,0.92251,4e-05,11.11392]
[1776890664536,43.69,78548.16,0.0,0.92242,4e-05,11.1227]
[1776890670751,43.69,78547.41,0.0,0.92239,4e-05,11.12571]
[1776890670937,43.69,78548.04,0.0,0.92242,4e-05,11.12272]
[1776890671739,43.69,78548.04,0.0,0.92242,4e-05,11.12272]
[1776890671265,43.69,78547.51,0.0,0.92242,4e-05,11.12176]
[1776890671936,43.69,78547.51,0.0,0.92242,4e-05,11.12176]
[1776890676368,43.69,78546.13,0.0,0.92236,4e-05,11.12767]
[1776890676440,43.69,78546.13,0.0,0.92236,4e-05,11.12767]
[1776890677461,43.69,78546.77,0.0,0.92239,4e-05,11.12462]
[1776890677690,43.69,78546.77,0.0,0.92239,4e-05,11.12462]
[1776890677541,43.69,78545.59,0.0,0.92234,4e-05,11.12992]
[1776890678315,43.69,78545.65,0.0,0.92235,4e-05,11.12952]
[1776890684357,43.69,78546.78,0.0,0.9224,4e-05,11.12356]
[1776890685312,43.69,78546.78,0.0,0.9224,4e-05,11.12356]
[1776890685442,43.69,78546.78,0.0,0.9224,4e-05,11.12356]
[1776890688375,43.69,78548.16,0.0,0.92247,4e-05,11.11683]
[1776890688438,43.69,78548.16,0.0,0.92247,4e-05,11.11683]
[1776890689541,43.69,78551.86,0.0,0.92263,4e-05,11.09976]
[1776890689703,43.69,78551.86,0.0,0.92263,4e-05,11.09976]
[1776890689595,43.69,78553.81,0.0,0.92271,4e-05,11.09073]
[1776890690399,43.69,78552.29,0.0,0.92265,4e-05,11.0976]
[1776890692416,43.69,78552.2,0.0,0.92265,4e-05,11.0979]
[1776890692437,43.69,78552.2,0.0,0.92265,4e-05,11.0979]
[1776890694426,43.68,78543.52,0.0,0.92227,4e-05,11.13729]
[1776890698836,43.68,78544.17,0.0,0.92231,4e-05,11.1336]
[1776890698942,43.68,78544.17,0.0,0.92231,4e-05,11.1336]
[1776890699462,43.68,78543.53,0.0,0.92228,4e-05,11.13636]
[1776890699841,43.68,78543.53,0.0,0.92228,4e-05,11.13636]
[1776890699940,43.68,78543.53,0.0,0.92228,4e-05,11.13636]
[1776890701475,43.68,78535.47,0.0,0.92193,4e-05,11.17302]
[1776890702483,43.68,78529.1,0.0,0.92166,4e-05,11.20208]
[1776890703630,43.68,78529.1,0.0,0.92166,4e-05,11.20208]
[1776890703687,43.68,78529.1,0.0,0.92166,4e-05,11.20208]
[1776890703773,43.68,78528.7,0.0,0.92164,4e-05,11.20364]
[1776890709561,43.68,78530.74,0.0,0.92174,4e-05,11.19286]
[1776890709689,43.68,78530.74,0.0,0.92174,4e-05,11.19286]
[1776890715523,43.67,78528.3,0.0,0.92165,4e-05,11.20249]
[1776890715692,43.67,78528.3,0.0,0.92165,4e-05,11.20249]
[1776890715701,43.67,78529.37,0.0,0.9217,4e-05,11.19729]
[1776890715968,43.67,78529.37,0.0,0.9217,4e-05,11.19729]
[1776890716192,43.67,78529.37,0.0,0.9217,4e-05,11.19729]
[1776890722623,43.67,78529.19,0.0,0.92171,4e-05,11.19622]
[1776890723469,43.67,78529.19,0.0,0.92171,4e-05,11.19622]
[1776890723693,43.67,78529.19,0.0,0.92171,4e-05,11.19622]
[1776890723794,43.67,78530.69,0.0,0.92178,4e-05,11.18905]
[1776890723882,43.67,78530.69,0.0,0.92178,4e-05,11.18905]
[1776890723942,43.67,78530.69,0.0,0.92178,4e-05,11.18905]
[1776890729672,43.67,78526.46,0.0,0.92161,4e-05,11.20686]
[1776890732515,43.67,78526.97,0.0,0.92166,4e-05,11.20064]
[1776890732689,43.67,78526.97,0.0,0.92166,4e-05,11.20064]
[1776890732697,43.67,78527.14,0.0,0.92167,4e-05,11.19958]
[1776890732898,43.67,78527.14,0.0,0.92167,4e-05,11.19958]
[1776890732938,43.67,78527.14,0.0,0.92167,4e-05,11.19958]
[1776890738739,43.66,78528.68,0.0,0.92175,4e-05,11.19088]
[1776890739048,43.66,78528.68,0.0,0.92175,4e-05,11.19088]
[1776890739132,43.66,78528.68,0.0,0.92175,4e-05,11.19088]
[1776890739745,43.66,78540.36,0.0,0.92226,4e-05,11.13693]
[1776890740400,43.66,78540.36,0.0,0.92226,4e-05,11.13693]
[1776890740438,43.66,78540.36,0.0,0.92226,4e-05,11.13693]
[1776890740753,43.66,78535.56,0.0,0.92205,4e-05,11.1588]
[1776890744598,43.66,78534.5,0.0,0.92201,4e-05,11.16324]
[1776890744781,43.66,78528.94,0.0,0.92177,4e-05,11.18837]
[1776890744929,43.66,78528.94,0.0,0.92177,4e-05,11.18837]
[1776890744936,43.66,78528.94,0.0,0.92177,4e-05,11.18837]
[1776890751830,43.66,78526.7,0.0,0.92169,4e-05,11.19684]
[1776890754395,43.65,78525.61,0.0,0.92165,4e-05,11.20158]
[1776890754435,43.65,78525.61,0.0,0.92165,4e-05,11.20158]
[1776890759886,43.65,78524.31,0.0,0.92161,4e-05,11.20554]
[1776890761545,43.65,78524.31,0.0,0.92161,4e-05,11.20554]
[1776890761692,43.65,78524.31,0.0,0.92161,4e-05,11.20554]
[1776890761699,43.65,78528.18,0.0,0.92178,4e-05,11.18713]
[1776890767000,43.65,78529.84,0.0,0.92187,4e-05,11.17846]
[1776890767199,43.65,78529.84,0.0,0.92187,4e-05,11.17846]
[1776890767224,43.65,78536.68,0.0,0.92217,4e-05,11.1465]
[1776890769957,43.65,78538.21,0.0,0.92224,4e-05,11.13909]
[1776890771214,43.65,78538.21,0.0,0.92224,4e-05,11.13909]
[1776890771439,43.65,78538.21,0.0,0.92224,4e-05,11.13909]
[1776890771455,43.65,78531.7,0.0,0.92196,4e-05,11.16865]
[1776890775999,43.64,78536.7,0.0,0.92219,4e-05,11.1445]
[1776890776989,43.64,78536.7,0.0,0.92219,4e-05,11.1445]
[1776890777201,43.64,78536.7,0.0,0.92219,4e-05,11.1445]
[1776890784055,43.64,78539.3,0.0,0.92231,4e-05,11.13113]
[1776890787267,43.64,78538.66,0.0,0.92229,4e-05,11.13372]
[1776890787440,43.64,78538.66,0.0,0.92229,4e-05,11.13372]
[1776890793118,43.64,78537.91,0.0,0.92229,4e-05,11.13265]
[1776890799163,43.63,78537.83,0.0,0.92229,4e-05,11.132]
[1776890804198,43.63,78537.72,0.0,0.9223,4e-05,11.13168]
[1776890807656,43.63,78537.7,0.0,0.9223,4e-05,11.13144]
[1776890807687,43.63,78537.7,0.0,0.9223,4e-05,11.13144]
[1776890807733,43.63,78534.38,0.0,0.92216,4e-05,11.14654]
[1776890808226,43.63,78526.33,0.0,0.92181,4e-05,11.18338]
[1776890809760,43.63,78517.66,0.0,0.92143,4e-05,11.22309]
[1776890810240,43.63,78511.3,0.0,0.92115,4e-05,11.25214]
[1776890812254,43.63,78507.8,0.0,0.921,4e-05,11.26761]
[1776890813032,43.63,78507.8,0.0,0.921,4e-05,11.26761]
[1776890816614,43.63,78508.79,0.0,0.92106,4e-05,11.262]
[1776890816662,43.63,78509.5,0.0,0.92109,4e-05,11.25838]
[1776890818296,43.63,78505.8,0.0,0.92093,4e-05,11.27514]
[1776890821958,43.63,78504.15,0.0,0.92086,4e-05,11.28267]
[1776890823442,43.62,78506.9,0.0,0.92098,4e-05,11.26959]
[1776890823541,43.62,78506.6,0.0,0.92097,4e-05,11.27063]
[1776890825452,43.62,78506.6,0.0,0.92097,4e-05,11.27063]
[1776890825542,43.62,78506.78,0.0,0.92099,4e-05,11.2691]
[1776890827366,43.62,78511.37,0.0,0.9212,4e-05,11.2472]
[1776890832401,43.62,78512.06,0.0,0.92124,4e-05,11.24242]
[1776890834260,43.62,78512.3,0.0,0.92126,4e-05,11.241]
[1776890834441,43.62,78512.3,0.0,0.92126,4e-05,11.241]
[1776890837441,43.62,78513.06,0.0,0.9213,4e-05,11.23653]
[1776890837538,43.62,78512.42,0.0,0.92127,4e-05,11.23917]
[1776890839283,43.61,78512.54,0.0,0.92128,4e-05,11.2383]
[1776890839440,43.61,78512.54,0.0,0.92128,4e-05,11.2383]
[1776890844484,43.61,78521.98,0.0,0.92171,4e-05,11.19284]
[1776890846255,43.61,78525.16,0.0,0.92185,4e-05,11.17794]
[1776890846313,43.61,78525.16,0.0,0.92185,4e-05,11.17794]
[1776890846322,43.61,78525.16,0.0,0.92185,4e-05,11.17794]
[1776890846453,43.61,78525.16,0.0,0.92185,4e-05,11.17794]
[1776890846499,43.61,78527.87,0.0,0.92197,4e-05,11.16524]
[1776890851534,43.61,78529.32,0.0,0.92207,4e-05,11.1543]
[1776890857947,43.61,78529.18,0.0,0.92207,4e-05,11.15386]
[1776890858192,43.61,78529.18,0.0,0.92207,4e-05,11.15386]
[1776890858294,43.61,78529.18,0.0,0.92207,4e-05,11.15368]
[1776890863618,43.6,78529.64,0.0,0.9221,4e-05,11.15071]
[1776890869660,43.6,78529.75,0.0,0.92211,4e-05,11.14921]
[1776890874695,43.6,78529.62,0.0,0.92212,4e-05,11.14901]
[1776890882751,43.6,78529.63,0.0,0.92213,4e-05,11.14769]
[1776890887786,43.6,78530.54,0.0,0.92217,4e-05,11.14276]
[1776890888378,43.6,78530.54,0.0,0.92217,4e-05,11.14276]
[1776890888436,43.6,78530.54,0.0,0.92217,4e-05,11.14276]
[1776890888813,43.6,78530.54,0.0,0.92217,4e-05,11.14276]
[1776890888938,43.6,78530.54,0.0,0.92217,4e-05,11.14276]
[1776890888910,43.6,78530.86,0.0,0.92219,4e-05,11.14114]
[1776890893293,43.59,78535.34,0.0,0.92239,4e-05,11.12007]
[1776890893437,43.59,78535.34,0.0,0.92239,4e-05,11.12007]
[1776890898863,43.59,78536.76,0.0,0.92246,4e-05,11.11286]
[1776890900436,43.59,78536.58,0.0,0.92245,4e-05,11.11358]
[1776890900689,43.59,78536.58,0.0,0.92245,4e-05,11.11358]
[1776890900789,43.59,78536.58,0.0,0.92245,4e-05,11.11348]
[1776890907926,43.59,78537.56,0.0,0.9225,4e-05,11.10821]
[1776890910146,43.59,78542.09,0.0,0.9227,4e-05,11.08721]
[1776890910192,43.59,78542.09,0.0,0.9227,4e-05,11.08721]
[1776890910435,43.59,78542.09,0.0,0.9227,4e-05,11.08721]
[1776890910947,43.59,78542.32,0.0,0.92271,4e-05,11.08609]
[1776890915984,43.59,78545.65,0.0,0.92288,4e-05,11.06729]
[1776890923033,43.59,78546.2,0.0,0.9229,4e-05,11.06447]
[1776890928068,43.59,78538.21,0.0,0.92256,4e-05,11.10092]
[1776890930409,43.59,78533.92,0.0,0.92237,4e-05,11.12059]
[1776890930440,43.59,78533.92,0.0,0.92237,4e-05,11.12059]
[1776890930510,43.59,78533.05,0.0,0.92234,4e-05,11.12436]
[1776890936201,43.59,78530.44,0.0,0.92223,4e-05,11.13579]
[1776890936438,43.59,78530.44,0.0,0.92223,4e-05,11.13579]
[1776890939403,43.59,78529.9,0.0,0.92221,4e-05,11.13782]
[1776890939445,43.59,78529.9,0.0,0.92221,4e-05,11.13782]
[1776890939500,43.59,78529.5,0.0,0.92219,4e-05,11.13936]
[1776890942623,43.59,78527.49,0.0,0.92211,4e-05,11.14845]
[1776890942689,43.59,78527.49,0.0,0.92211,4e-05,11.14845]
[1776890947118,43.58,78530.67,0.0,0.92226,4e-05,11.13277]
[1776890947196,43.58,78530.67,0.0,0.92226,4e-05,11.13277]
[1776890947201,43.58,78530.67,0.0,0.92226,4e-05,11.13277]
[1776890947436,43.58,78530.67,0.0,0.92226,4e-05,11.13277]
[1776890947537,43.58,78530.06,0.0,0.92223,4e-05,11.13541]
[1776890953244,43.58,78527.59,0.0,0.92213,4e-05,11.14574]
[1776890954251,43.58,78520.98,0.0,0.92185,4e-05,11.176]
[1776890955586,43.58,78520.98,0.0,0.92185,4e-05,11.176]
[1776890955698,43.58,78520.98,0.0,0.92185,4e-05,11.176]
[1776890955738,43.58,78516.06,0.0,0.92163,4e-05,11.19845]
[1776890961299,43.58,78517.28,0.0,0.9217,4e-05,11.19128]
[1776890966334,43.57,78517.08,0.0,0.9217,4e-05,11.19098]
[1776890970363,43.57,78521.9,0.0,0.92192,4e-05,11.1678]
[1776890972678,43.57,78522.3,0.0,0.92196,4e-05,11.16246]
[1776890972694,43.57,78522.3,0.0,0.92196,4e-05,11.16246]
[1776890972773,43.57,78522.3,0.0,0.92196,4e-05,11.16246]
[1776890972937,43.57,78522.3,0.0,0.92196,4e-05,11.16246]
[1776890973038,43.57,78522.47,0.0,0.92197,4e-05,11.16148]
[1776890977095,43.57,78521.22,0.0,0.92192,4e-05,11.16652]
[1776890977197,43.57,78521.22,0.0,0.92192,4e-05,11.16652]
[1776890982406,43.57,78521.59,0.0,0.92195,4e-05,11.16383]
[1776890982443,43.57,78521.59,0.0,0.92195,4e-05,11.16383]
[1776890982447,43.57,78520.58,0.0,0.92191,4e-05,11.16829]
[1776890983670,43.57,78520.58,0.0,0.92191,4e-05,11.16829]
[1776890983697,43.57,78520.58,0.0,0.92191,4e-05,11.16829]
[1776890987552,43.57,78524.18,0.0,0.92207,4e-05,11.1509]
[1776890987693,43.57,78524.18,0.0,0.92207,4e-05,11.1509]
[1776890991537,43.57,78525.03,0.0,0.92211,4e-05,11.14633]
[1776890991696,43.57,78525.03,0.0,0.92211,4e-05,11.14633]
[1776890991797,43.57,78525.03,0.0,0.92212,4e-05,11.14616]
[1776890997462,43.56,78525.68,0.0,0.92215,4e-05,11.14236]
[1776890997689,43.56,78525.68,0.0,0.92215,4e-05,11.14236]
[1776891002512,43.56,78528.72,0.0,0.92229,4e-05,11.12756]
[1776891002691,43.56,78528.72,0.0,0.92229,4e-05,11.12756]
[1776891002969,43.56,78528.72,0.0,0.92229,4e-05,11.12756]
[1776891003029,43.56,78533.21,0.0,0.92249,4e-05,11.10678]
[1776891003195,43.56,78533.21,0.0,0.92249,4e-05,11.10678]
[1776891006604,43.56,78534.88,0.0,0.92256,4e-05,11.09883]
[1776891006688,43.56,78534.88,0.0,0.92256,4e-05,11.09883]
[1776891006788,43.56,78529.16,0.0,0.92232,4e-05,11.12503]
[1776891008631,43.56,78534.76,0.0,0.92256,4e-05,11.09901]
[1776891009638,43.56,78522.45,0.0,0.92203,4e-05,11.15555]
[1776891010512,43.56,78522.45,0.0,0.92203,4e-05,11.15555]
[1776891010693,43.56,78522.45,0.0,0.92203,4e-05,11.15555]
[1776891010938,43.56,78522.45,0.0,0.92203,4e-05,11.15555]
[1776891011019,43.56,78518.65,0.0,0.92186,4e-05,11.17288]
[1776891011192,43.56,78518.65,0.0,0.92186,4e-05,11.17288]
[1776891016687,43.56,78512.89,0.0,0.92162,4e-05,11.19803]
[1776891018573,43.56,78514.71,0.0,0.9217,4e-05,11.18939]
[1776891018692,43.56,78514.71,0.0,0.9217,4e-05,11.18939]
[1776891024742,43.55,78512.17,0.0,0.92161,4e-05,11.1996]
[1776891026076,43.55,78512.17,0.0,0.92161,4e-05,11.1996]
[1776891026187,43.55,78511.23,0.0,0.92157,4e-05,11.20371]
[1776891026373,43.55,78511.23,0.0,0.92157,4e-05,11.20371]
[1776891026440,43.55,78511.23,0.0,0.92157,4e-05,11.20371]
[1776891026757,43.55,78511.34,0.0,0.92157,4e-05,11.20297]
[1776891031792,43.55,78513.14,0.0,0.92168,4e-05,11.19024]
[1776891035890,43.55,78514.41,0.0,0.92174,4e-05,11.1838]
[1776891035937,43.55,78514.41,0.0,0.92174,4e-05,11.1838]
[1776891041355,43.55,78513.9,0.0,0.92173,4e-05,11.18505]
[1776891041450,43.55,78513.9,0.0,0.92173,4e-05,11.18505]
[1776891042127,43.55,78512.49,0.0,0.92167,4e-05,11.19138]
[1776891042669,43.55,78512.49,0.0,0.92167,4e-05,11.19138]
[1776891042689,43.55,78512.49,0.0,0.92167,4e-05,11.19138]
[1776891047904,43.54,78512.35,0.0,0.92168,4e-05,11.19092]
[1776891053946,43.54,78509.03,0.0,0.92154,4e-05,11.2052]
[1776891055973,43.54,78509.67,0.0,0.92157,4e-05,11.20205]
[1776891056190,43.54,78509.46,0.0,0.92156,4e-05,11.20283]
[1776891056206,43.54,78509.46,0.0,0.92156,4e-05,11.20283]
[1776891056443,43.54,78509.46,0.0,0.92156,4e-05,11.20283]
[1776891056967,43.54,78510.86,0.0,0.92163,4e-05,11.19618]
[1776891062002,43.54,78511.92,0.0,0.92168,4e-05,11.19046]
[1776891066642,43.54,78508.66,0.0,0.92154,4e-05,11.20488]
[1776891066696,43.54,78508.66,0.0,0.92154,4e-05,11.20488]
[1776891072075,43.54,78506.98,0.0,0.92147,4e-05,11.21217]
[1776891077110,43.54,78508.26,0.0,0.92154,4e-05,11.20534]
[1776891077983,43.54,78508.26,0.0,0.92154,4e-05,11.20534]
[1776891078190,43.54,78511.04,0.0,0.92166,4e-05,11.19233]
[1776891078693,43.54,78511.04,0.0,0.92166,4e-05,11.19233]
[1776891078935,43.54,78511.04,0.0,0.92166,4e-05,11.19233]
[1776891079123,43.53,78511.28,0.0,0.92167,4e-05,11.19108]
[1776891084158,43.53,78509.76,0.0,0.92161,4e-05,11.19737]
[1776891086172,43.53,78505.02,0.0,0.92141,4e-05,11.21897]
[1776891086627,43.53,78505.02,0.0,0.92141,4e-05,11.21897]
[1776891086693,43.53,78505.02,0.0,0.92141,4e-05,11.21897]
[1776891091541,43.53,78506.55,0.0,0.92148,4e-05,11.21117]
[1776891091695,43.53,78506.55,0.0,0.92148,4e-05,11.21117]
[1776891091898,43.53,78506.55,0.0,0.92148,4e-05,11.21117]
[1776891091942,43.53,78506.55,0.0,0.92148,4e-05,11.21117]
[1776891092000,43.53,78508.29,0.0,0.92158,4e-05,11.19948]
[1776891097250,43.53,78509.65,0.0,0.92165,4e-05,11.19249]
[1776891102014,43.53,78509.7,0.0,0.92165,4e-05,11.19187]
[1776891102201,43.53,78509.84,0.0,0.92166,4e-05,11.19097]
[1776891109335,43.53,78510.31,0.0,0.92169,4e-05,11.18794]
[1776891114370,43.52,78508.51,0.0,0.92162,4e-05,11.19563]
[1776891117296,43.52,78507.46,0.0,0.92157,4e-05,11.20009]
[1776891117439,43.52,78507.46,0.0,0.92157,4e-05,11.20009]
[1776891118018,43.52,78507.46,0.0,0.92157,4e-05,11.20009]
[1776891118186,43.52,78507.46,0.0,0.92157,4e-05,11.20009]
[1776891118037,43.52,78506.45,0.0,0.92153,4e-05,11.20462]
[1776891123436,43.52,78506.3,0.0,0.92153,4e-05,11.20444]
[1776891124443,43.52,78499.32,0.0,0.92123,4e-05,11.23659]
[1776891125489,43.52,78499.32,0.0,0.92123,4e-05,11.23659]
[1776891125687,43.52,78499.32,0.0,0.92123,4e-05,11.23659]
[1776891131705,43.52,78497.35,0.0,0.92115,4e-05,11.24447]
[1776891131941,43.52,78497.35,0.0,0.92115,4e-05,11.24447]
[1776891132042,43.52,78497.61,0.0,0.92116,4e-05,11.24305]
[1776891137421,43.52,78496.77,0.0,0.92114,4e-05,11.24582]
[1776891137440,43.52,78496.77,0.0,0.92114,4e-05,11.24582]
[1776891139548,43.52,78491.03,0.0,0.92089,4e-05,11.27206]
[1776891140555,43.52,78482.99,0.0,0.92053,4e-05,11.30945]
[1776891141376,43.52,78482.99,0.0,0.92053,4e-05,11.30945]
[1776891141479,43.52,78482.99,0.0,0.92053,4e-05,11.30945]
[1776891142617,43.52,78480.66,0.0,0.92043,4e-05,11.32029]
[1776891142703,43.52,78480.66,0.0,0.92043,4e-05,11.32029]
[1776891142774,43.52,78480.22,0.0,0.92041,4e-05,11.32234]
[1776891144583,43.52,78474.59,0.0,0.92016,4e-05,11.3485]
[1776891146898,43.52,78473.14,0.0,0.92009,4e-05,11.35521]
[1776891146937,43.52,78473.14,0.0,0.92009,4e-05,11.35521]
[1776891151632,43.52,78466.95,0.0,0.91983,4e-05,11.38104]
[1776891153117,43.52,78466.95,0.0,0.91983,4e-05,11.38104]
[1776891153193,43.52,78466.95,0.0,0.91983,4e-05,11.38104]
[1776891153856,43.52,78466.67,0.0,0.91982,4e-05,11.38258]
[1776891153940,43.52,78466.67,0.0,0.91982,4e-05,11.38258]
[1776891153958,43.52,78466.06,0.0,0.91979,4e-05,11.38566]
[1776891159688,43.52,78465.92,0.0,0.91977,4e-05,11.38764]
[1776891161701,43.52,78470.81,0.0,0.91998,4e-05,11.36529]
[1776891167023,43.52,78470.78,0.0,0.91998,4e-05,11.36513]
[1776891167193,43.52,78470.78,0.0,0.91998,4e-05,11.36513]
[1776891167743,43.52,78475.66,0.0,0.9202,4e-05,11.34227]
[1776891170778,43.52,78486.91,0.0,0.92071,4e-05,11.28987]
[1776891171414,43.52,78486.91,0.0,0.92071,4e-05,11.28987]
[1776891171437,43.52,78486.91,0.0,0.92071,4e-05,11.28987]
[1776891171780,43.52,78487.8,0.0,0.92075,4e-05,11.28577]
[1776891172603,43.52,78487.8,0.0,0.92075,4e-05,11.28577]
[1776891172689,43.52,78487.8,0.0,0.92075,4e-05,11.28577]
[1776891172787,43.52,78488.56,0.0,0.92078,4e-05,11.28229]
[1776891177823,43.52,78487.83,0.0,0.92074,4e-05,11.28598]
[1776891178742,43.52,78487.83,0.0,0.92074,4e-05,11.28598]
[1776891178943,43.52,78487.83,0.0,0.92074,4e-05,11.28598]
[1776891183320,43.52,78490.42,0.0,0.92086,4e-05,11.27419]
[1776891183443,43.52,78490.42,0.0,0.92086,4e-05,11.27419]
[1776891183667,43.52,78490.42,0.0,0.92086,4e-05,11.27419]
[1776891183694,43.52,78490.42,0.0,0.92086,4e-05,11.27419]
[1776891183865,43.52,78487.7,0.0,0.92073,4e-05,11.28687]
[1776891186501,43.52,78485.02,0.0,0.92062,4e-05,11.29938]
[1776891186694,43.52,78485.02,0.0,0.92062,4e-05,11.29938]
[1776891186886,43.52,78478.86,0.0,0.92034,4e-05,11.32801]
[1776891188900,43.52,78483.62,0.0,0.92056,4e-05,11.30517]
[1776891193935,43.52,78484.5,0.0,0.92061,4e-05,11.29938]
[1776891194942,43.52,78478.2,0.0,0.92034,4e-05,11.3283]
[1776891195437,43.52,78478.2,0.0,0.92034,4e-05,11.3283]
[1776891200984,43.51,78474.14,0.0,0.92016,4e-05,11.34671]
[1776891206311,43.51,78475.7,0.0,0.92023,4e-05,11.33917]
[1776891206439,43.51,78475.7,0.0,0.92023,4e-05,11.33917]
[1776891206799,43.51,78475.7,0.0,0.92023,4e-05,11.33917]
[1776891206936,43.51,78475.7,0.0,0.92023,4e-05,11.33917]
[1776891207027,43.51,78476.21,0.0,0.92026,4e-05,11.33669]
[1776891209042,43.51,78484.8,0.0,0.92064,4e-05,11.29636]
[1776891209538,43.51,78484.8,0.0,0.92064,4e-05,11.29636]
[1776891209691,43.51,78484.8,0.0,0.92064,4e-05,11.29636]
[1776891210049,43.51,78486.69,0.0,0.92073,4e-05,11.28729]
[1776891211056,43.51,78482.91,0.0,0.92058,4e-05,11.30123]
[1776891211749,43.51,78482.91,0.0,0.92058,4e-05,11.30123]
[1776891211937,43.51,78482.91,0.0,0.92058,4e-05,11.30123]
[1776891212063,43.51,78477.75,0.0,0.92036,4e-05,11.32489]
[1776891217098,43.51,78478.43,0.0,0.9204,4e-05,11.31999]
[1776891218549,43.51,78476.83,0.0,0.92034,4e-05,11.32709]
[1776891218691,43.51,78476.83,0.0,0.92034,4e-05,11.32709]
[1776891219112,43.51,78474.82,0.0,0.92025,4e-05,11.33609]
[1776891219447,43.51,78474.82,0.0,0.92025,4e-05,11.33609]
[1776891219689,43.51,78474.82,0.0,0.92025,4e-05,11.33609]
[1776891223140,43.5,78466.67,0.0,0.9199,4e-05,11.37254]
[1776891223828,43.5,78466.67,0.0,0.9199,4e-05,11.37254]
[1776891223938,43.5,78466.67,0.0,0.9199,4e-05,11.37254]
[1776891224166,43.5,78466.67,0.0,0.9199,4e-05,11.37254]
[1776891224199,43.5,78466.67,0.0,0.9199,4e-05,11.37254]
[1776891224263,43.5,78463.99,0.0,0.91978,4e-05,11.38461]
[1776891229064,43.5,78463.06,0.0,0.91976,4e-05,11.3872]
[1776891229193,43.5,78463.06,0.0,0.91976,4e-05,11.3872]
[1776891229291,43.5,78463.55,0.0,0.91978,4e-05,11.38447]
[1776891229643,43.5,78463.55,0.0,0.91978,4e-05,11.38447]
[1776891229697,43.5,78463.55,0.0,0.91978,4e-05,11.38447]
[1776891234239,43.5,78463.43,0.0,0.91979,4e-05,11.38371]
[1776891234283,43.49,78466.3,0.0,0.91993,4e-05,11.36945]
[1776891234448,43.49,78466.3,0.0,0.91993,4e-05,11.36945]
[1776891234740,43.49,78466.3,0.0,0.91993,4e-05,11.36945]
[1776891234942,43.49,78466.3,0.0,0.91993,4e-05,11.36945]
[1776891238647,43.49,78466.59,0.0,0.91996,4e-05,11.36641]
[1776891238694,43.49,78466.59,0.0,0.91996,4e-05,11.36641]
[1776891239253,43.49,78466.63,0.0,0.91996,4e-05,11.3658]
[1776891242099,43.49,78466.7,0.0,0.91997,4e-05,11.36464]
[1776891242197,43.49,78466.7,0.0,0.91997,4e-05,11.36464]
[1776891245342,43.49,78467.79,0.0,0.92003,4e-05,11.35832]
[1776891245449,43.48,78468.4,0.0,0.92006,4e-05,11.35507]
[1776891246302,43.48,78468.73,0.0,0.92008,4e-05,11.35312]
[1776891250132,43.48,78467.37,0.0,0.92003,4e-05,11.35824]
[1776891250192,43.48,78467.37,0.0,0.92003,4e-05,11.35824]
[1776891255365,43.48,78466.52,0.0,0.92002,4e-05,11.35968]
[1776891260400,43.47,78466.04,0.0,0.92002,4e-05,11.35984]
[1776891266255,43.47,78465.39,0.0,0.92,4e-05,11.3612]
[1776891266278,43.47,78464.89,0.0,0.91999,4e-05,11.3627]
[1776891266445,43.47,78464.89,0.0,0.91999,4e-05,11.3627]
[1776891266671,43.47,78464.89,0.0,0.91999,4e-05,11.3627]
[1776891266695,43.47,78464.89,0.0,0.91999,4e-05,11.3627]
[1776891266774,43.47,78464.85,0.0,0.91999,4e-05,11.36246]
[1776891270625,43.46,78462.47,0.0,0.91989,4e-05,11.37272]
[1776891270709,43.46,78462.47,0.0,0.91989,4e-05,11.37272]
[1776891276512,43.46,78463.17,0.0,0.91997,4e-05,11.36312]
[1776891277877,43.46,78463.17,0.0,0.91997,4e-05,11.36312]
[1776891277939,43.46,78463.17,0.0,0.91997,4e-05,11.36312]
[1776891278226,43.46,78463.17,0.0,0.91997,4e-05,11.36312]
[1776891278322,43.46,78464.51,0.0,0.92004,4e-05,11.35603]
[1776891278442,43.46,78464.51,0.0,0.92004,4e-05,11.35603]
[1776891283561,43.45,78466.23,0.0,0.92014,4e-05,11.3456]
[1776891285774,43.45,78466.76,0.0,0.92017,4e-05,11.34273]
[1776891285940,43.45,78466.76,0.0,0.92017,4e-05,11.34273]
[1776891286208,43.45,78466.76,0.0,0.92017,4e-05,11.34273]
[1776891287590,43.45,78465.59,0.0,0.92012,4e-05,11.34737]
[1776891291618,43.45,78467.09,0.0,0.92021,4e-05,11.33839]
[1776891294905,43.44,78465.42,0.0,0.92014,4e-05,11.34539]
[1776891294940,43.44,78465.42,0.0,0.92014,4e-05,11.34539]
[1776891294998,43.44,78464.83,0.0,0.92012,4e-05,11.34774]
[1776891296009,43.44,78464.83,0.0,0.92012,4e-05,11.34774]
[1776891296198,43.44,78464.83,0.0,0.92012,4e-05,11.34774]
[1776891301688,43.44,78463.33,0.0,0.92008,4e-05,11.35191]
[1776891306723,43.43,78463.02,0.0,0.92008,4e-05,11.35134]
[1776891311758,43.43,78463.47,0.0,0.92012,4e-05,11.34726]
[1776891312937,43.43,78463.47,0.0,0.92012,4e-05,11.34726]
[1776891312946,43.43,78463.47,0.0,0.92012,4e-05,11.34726]
[1776891312975,43.43,78464.08,0.0,0.92015,4e-05,11.34403]
[1776891313828,43.43,78464.08,0.0,0.92015,4e-05,11.34403]
[1776891313939,43.43,78464.08,0.0,0.92015,4e-05,11.34403]
[1776891320821,43.42,78464.13,0.0,0.92018,4e-05,11.34077]
[1776891325856,43.42,78464.03,0.0,0.92019,4e-05,11.33937]
[1776891329132,43.42,78463.12,0.0,0.92016,4e-05,11.34286]
[1776891329191,43.42,78463.12,0.0,0.92016,4e-05,11.34286]
[1776891329228,43.42,78459.38,0.0,0.92,4e-05,11.35993]
[1776891330012,43.42,78459.38,0.0,0.92,4e-05,11.35993]
[1776891330189,43.42,78459.38,0.0,0.92,4e-05,11.35993]
[1776891339953,43.41,78456.69,0.0,0.91991,4e-05,11.3679]
[1776891342307,43.41,78460.26,0.0,0.92007,4e-05,11.35084]
[1776891342440,43.41,78460.26,0.0,0.92007,4e-05,11.35084]
[1776891342400,43.41,78460.65,0.0,0.92009,4e-05,11.34864]
[1776891343201,43.41,78460.65,0.0,0.92009,4e-05,11.34864]
[1776891343244,43.41,78460.84,0.0,0.9201,4e-05,11.34738]
[1776891349017,43.41,78458.91,0.0,0.92004,4e-05,11.3541]
[1776891350707,43.41,78458.93,0.0,0.92004,4e-05,11.35362]
[1776891350943,43.41,78458.93,0.0,0.92004,4e-05,11.35362]
[1776891351421,43.41,78458.93,0.0,0.92004,4e-05,11.35362]
[1776891351438,43.41,78458.93,0.0,0.92004,4e-05,11.35362]
[1776891351031,43.41,78456.84,0.0,0.91995,4e-05,11.363]
[1776891356340,43.4,78455.67,0.0,0.91992,4e-05,11.36689]
[1776891356438,43.4,78455.67,0.0,0.91992,4e-05,11.36689]
[1776891357355,43.4,78454.39,0.0,0.91986,4e-05,11.37248]
[1776891357439,43.4,78454.39,0.0,0.91986,4e-05,11.37248]
[1776891357404,43.4,78455.87,0.0,0.91993,4e-05,11.36516]
[1776891358081,43.4,78457.02,0.0,0.91999,4e-05,11.3594]
[1776891363116,43.4,78458.7,0.0,0.92008,4e-05,11.34971]
[1776891368151,43.39,78456.86,0.0,0.92002,4e-05,11.35644]
[1776891370159,43.39,78455.09,0.0,0.91994,4e-05,11.36433]
[1776891370205,43.39,78455.09,0.0,0.91994,4e-05,11.36433]
[1776891378220,43.39,78456.09,0.0,0.92002,4e-05,11.35622]
[1776891378605,43.39,78456.09,0.0,0.92002,4e-05,11.35622]
[1776891378691,43.39,78456.09,0.0,0.92002,4e-05,11.35622]
[1776891379228,43.39,78456.76,0.0,0.92005,4e-05,11.35273]
[1776891379848,43.39,78456.76,0.0,0.92005,4e-05,11.35273]
[1776891379936,43.39,78456.76,0.0,0.92005,4e-05,11.35273]
[1776891385270,43.38,78456.58,0.0,0.92006,4e-05,11.35143]
[1776891385835,43.38,78456.58,0.0,0.92006,4e-05,11.35143]
[1776891385936,43.38,78456.58,0.0,0.92006,4e-05,11.35143]
[1776891386276,43.38,78456.53,0.0,0.92006,4e-05,11.35131]
[1776891387132,43.38,78456.53,0.0,0.92006,4e-05,11.35131]
[1776891387197,43.38,78456.53,0.0,0.92006,4e-05,11.35131]
[1776891392319,43.38,78456.12,0.0,0.92008,4e-05,11.34779]
[1776891397354,43.37,78455.64,0.0,0.92008,4e-05,11.3483]
[1776891400378,43.37,78452.02,0.0,0.91993,4e-05,11.36418]
[1776891400760,43.37,78452.02,0.0,0.91993,4e-05,11.36418]
[1776891401385,43.37,78448.5,0.0,0.91977,4e-05,11.38027]
[1776891404281,43.37,78445.93,0.0,0.91966,5e-05,11.39214]
[1776891404406,43.37,78446.15,0.0,0.91967,5e-05,11.39103]
[1776891408433,43.37,78451.15,0.0,0.9199,4e-05,11.36729]
[1776891409441,43.37,78455.44,0.0,0.92009,4e-05,11.34688]
[1776891412683,43.37,78455.49,0.0,0.9201,4e-05,11.34562]
[1776891413469,43.37,78452.93,0.0,0.91999,4e-05,11.35724]
[1776891414206,43.37,78452.93,0.0,0.91999,4e-05,11.35724]
[1776891414277,43.37,78452.93,0.0,0.91999,4e-05,11.35724]
[1776891414442,43.37,78452.93,0.0,0.91999,4e-05,11.35724]
[1776891414476,43.36,78453.5,0.0,0.92002,4e-05,11.35422]
[1776891417074,43.36,78454.02,0.0,0.92005,4e-05,11.35109]
[1776891417197,43.36,78454.02,0.0,0.92005,4e-05,11.35109]
[1776891417497,43.36,78450.36,0.0,0.91989,4e-05,11.36785]
[1776891418412,43.36,78450.36,0.0,0.91989,4e-05,11.36785]
[1776891418441,43.36,78450.36,0.0,0.91989,4e-05,11.36785]
[1776891418504,43.36,78445.84,0.0,0.91969,5e-05,11.38862]
[1776891423756,43.36,78447.37,0.0,0.91977,4e-05,11.37989]
[1776891423942,43.36,78447.37,0.0,0.91977,4e-05,11.37989]
[1776891424041,43.36,78447.37,0.0,0.91977,4e-05,11.37989]
[1776891424197,43.36,78447.37,0.0,0.91977,4e-05,11.37989]
[1776891424293,43.36,78448.51,0.0,0.91983,4e-05,11.37379]
[1776891428290,43.36,78447.59,0.0,0.9198,4e-05,11.37733]
[1776891430039,43.35,78447.9,0.0,0.91982,4e-05,11.37511]
[1776891430192,43.35,78447.9,0.0,0.91982,4e-05,11.37511]
[1776891434665,43.35,78449.13,0.0,0.91989,4e-05,11.36741]
[1776891434693,43.35,78449.13,0.0,0.91989,4e-05,11.36741]
[1776891434762,43.35,78455.32,0.0,0.92018,4e-05,11.33771]
[1776891435623,43.35,78459.73,0.0,0.92037,4e-05,11.31712]
[1776891437637,43.35,78466.79,0.0,0.9207,4e-05,11.28355]
[1776891442303,43.35,78466.85,0.0,0.9207,4e-05,11.28272]
[1776891442441,43.35,78466.85,0.0,0.9207,4e-05,11.28272]
[1776891447706,43.34,78466.89,0.0,0.92072,4e-05,11.28042]
[1776891452742,43.34,78467.0,0.0,0.92076,4e-05,11.27528]
[1776891453941,43.34,78467.0,0.0,0.92076,4e-05,11.27528]
[1776891454196,43.34,78467.0,0.0,0.92076,4e-05,11.27528]
[1776891456770,43.34,78477.17,0.0,0.92123,4e-05,11.22668]
[1776891457736,43.34,78477.17,0.0,0.92123,4e-05,11.22668]
[1776891457940,43.34,78477.17,0.0,0.92123,4e-05,11.22668]
[1776891458001,43.34,78478.69,0.0,0.9213,4e-05,11.21943]
[1776891465833,43.33,78483.39,0.0,0.92152,4e-05,11.19635]
[1776891467246,43.33,78483.39,0.0,0.92152,4e-05,11.19635]
[1776891468192,43.33,78486.26,0.0,0.92164,4e-05,11.1829]
[1776891468276,43.33,78486.26,0.0,0.92164,4e-05,11.1829]
[1776891468447,43.33,78486.26,0.0,0.92164,4e-05,11.1829]
[1776891468547,43.33,78486.82,0.0,0.92167,4e-05,11.1802]
[1776891470187,43.33,78486.82,0.0,0.92167,4e-05,11.1802]
[1776891470206,43.33,78486.94,0.0,0.92168,4e-05,11.17945]
[1776891475918,43.33,78489.54,0.0,0.9218,4e-05,11.16693]
[1776891478346,43.33,78491.56,0.0,0.92189,4e-05,11.15749]
[1776891478443,43.33,78491.56,0.0,0.92189,4e-05,11.15749]
[1776891480953,43.33,78500.2,0.0,0.92227,4e-05,11.11728]
[1776891481710,43.33,78500.2,0.0,0.92227,4e-05,11.11728]
[1776891481938,43.33,78500.2,0.0,0.92227,4e-05,11.11728]
[1776891483968,43.33,78500.69,0.0,0.92229,4e-05,11.11504]
[1776891484190,43.33,78500.69,0.0,0.92229,4e-05,11.11504]
[1776891484281,43.33,78498.9,0.0,0.92221,4e-05,11.12332]
[1776891490016,43.33,78498.57,0.0,0.9222,4e-05,11.12473]
[1776891495051,43.33,78500.19,0.0,0.92227,4e-05,11.11715]
[1776891496236,43.33,78500.19,0.0,0.92227,4e-05,11.11715]
[1776891496437,43.33,78500.19,0.0,0.92227,4e-05,11.11715]
[1776891501811,43.33,78501.51,0.0,0.92233,4e-05,11.1109]
[1776891501943,43.33,78501.51,0.0,0.92233,4e-05,11.1109]
[1776891502363,43.33,78501.51,0.0,0.92233,4e-05,11.1109]
[1776891502435,43.33,78501.51,0.0,0.92233,4e-05,11.1109]
[1776891502464,43.33,78501.51,0.0,0.92233,4e-05,11.11088]
[1776891508141,43.33,78501.5,0.0,0.92233,4e-05,11.11078]
[1776891509627,43.33,78501.85,0.0,0.92234,4e-05,11.10913]
[1776891509697,43.33,78501.85,0.0,0.92234,4e-05,11.10913]
[1776891517205,43.33,78499.23,0.0,0.92225,4e-05,11.11761]
[1776891519219,43.33,78504.81,0.0,0.9225,4e-05,11.09172]
[1776891520017,43.33,78504.81,0.0,0.9225,4e-05,11.09172]
[1776891520207,43.33,78504.81,0.0,0.9225,4e-05,11.09172]
[1776891521357,43.33,78500.11,0.0,0.92229,4e-05,11.11345]
[1776891521435,43.33,78500.11,0.0,0.92229,4e-05,11.11345]
[1776891521536,43.33,78499.77,0.0,0.92228,4e-05,11.11498]
[1776891523211,43.33,78497.08,0.0,0.92216,4e-05,11.12738]
[1776891523437,43.33,78497.08,0.0,0.92216,4e-05,11.12738]
[1776891523438,43.33,78488.43,0.0,0.92178,4e-05,11.16739]
[1776891525261,43.33,78482.49,0.0,0.92152,4e-05,11.19466]
[1776891531307,43.33,78481.0,0.0,0.92146,4e-05,11.20053]
[1776891534340,43.33,78475.31,0.0,0.92122,4e-05,11.22644]
[1776891535341,43.33,78469.13,0.0,0.92094,4e-05,11.25499]
[1776891536348,43.32,78460.72,0.0,0.92057,4e-05,11.29392]
[1776891537841,43.32,78456.68,0.0,0.92039,4e-05,11.31244]
[1776891537938,43.32,78456.68,0.0,0.92039,4e-05,11.31244]
[1776891540378,43.32,78445.13,0.0,0.91988,4e-05,11.36562]
[1776891540906,43.32,78445.13,0.0,0.91988,4e-05,11.36562]
[1776891546420,43.32,78446.27,0.0,0.91995,4e-05,11.35865]
[1776891548434,43.32,78451.18,0.0,0.92018,4e-05,11.33487]
[1776891552462,43.31,78456.55,0.0,0.92043,4e-05,11.30832]
[1776891559512,43.31,78454.91,0.0,0.92038,4e-05,11.31357]
[1776891564547,43.31,78454.92,0.0,0.9204,4e-05,11.31183]
[1776891569582,43.3,78450.56,0.0,0.92022,4e-05,11.33046]
[1776891574617,43.3,78452.7,0.0,0.92035,4e-05,11.31545]
[1776891582677,43.29,78452.8,0.0,0.92038,4e-05,11.31236]
[1776891587711,43.29,78455.23,0.0,0.9205,4e-05,11.29948]
[1776891596775,43.29,78455.44,0.0,0.92053,4e-05,11.29583]
[1776891601822,43.28,78448.03,0.0,0.92022,4e-05,11.32899]
[1776891604601,43.28,78447.83,0.0,0.92021,4e-05,11.32961]
[1776891604655,43.28,78448.78,0.0,0.92026,4e-05,11.32448]
[1776891606857,43.28,78459.54,0.0,0.92075,4e-05,11.27354]
[1776891609878,43.28,78463.64,0.0,0.92094,4e-05,11.25359]
[1776891610885,43.28,78472.95,0.0,0.92135,4e-05,11.20998]
[1776891612706,43.28,78472.95,0.0,0.92135,4e-05,11.20998]
[1776891612899,43.28,78472.61,0.0,0.92134,4e-05,11.2112]
[1776891620955,43.27,78471.01,0.0,0.92129,4e-05,11.21722]
[1776891624983,43.27,78479.99,0.0,0.92169,4e-05,11.17483]
[1776891626997,43.27,78483.95,0.0,0.92187,4e-05,11.15629]
[1776891628006,43.27,78491.08,0.0,0.92218,4e-05,11.12316]
[1776891631025,43.27,78492.71,0.0,0.92227,4e-05,11.11234]
[1776891636060,43.27,78497.34,0.0,0.92247,4e-05,11.09103]
[1776891638733,43.27,78497.55,0.0,0.92248,4e-05,11.0901]
[1776891638934,43.27,78499.27,0.0,0.92256,4e-05,11.08219]
[1776891642112,43.27,78502.07,0.0,0.92268,4e-05,11.06941]
[1776891642197,43.27,78502.07,0.0,0.92268,4e-05,11.06941]
[1776891646130,43.27,78495.24,0.0,0.92238,4e-05,11.10133]
[1776891646908,43.27,78495.24,0.0,0.92238,4e-05,11.10133]
[1776891646935,43.27,78495.24,0.0,0.92238,4e-05,11.10133]
[1776891650706,43.27,78493.7,0.0,0.92231,4e-05,11.10848]
[1776891651165,43.27,78495.92,0.0,0.92241,4e-05,11.09819]
[1776891656140,43.27,78497.97,0.0,0.9225,4e-05,11.08877]
[1776891656193,43.27,78497.97,0.0,0.9225,4e-05,11.08877]
[1776891661220,43.27,78500.21,0.0,0.92259,4e-05,11.07861]
[1776891661447,43.27,78500.21,0.0,0.92259,4e-05,11.07861]
[1776891661675,43.27,78500.21,0.0,0.92259,4e-05,11.07861]
[1776891661690,43.27,78500.21,0.0,0.92259,4e-05,11.07861]
[1776891661771,43.27,78499.17,0.0,0.92255,4e-05,11.08346]
[1776891667282,43.27,78497.91,0.0,0.92249,4e-05,11.08939]
[1776891670578,43.27,78497.91,0.0,0.92249,4e-05,11.08939]
[1776891670707,43.27,78497.91,0.0,0.92249,4e-05,11.08939]
[1776891670809,43.27,78492.45,0.0,0.92225,4e-05,11.11471]
[1776891671311,43.27,78487.01,0.0,0.92201,4e-05,11.13991]
[1776891672689,43.27,78487.01,0.0,0.92201,4e-05,11.13991]
[1776891672783,43.27,78485.11,0.0,0.92193,4e-05,11.14865]
[1776891672937,43.27,78485.11,0.0,0.92193,4e-05,11.14865]
[1776891678360,43.27,78484.03,0.0,0.92188,4e-05,11.15323]
[1776891680653,43.27,78482.51,0.0,0.92182,4e-05,11.16022]
[1776891680693,43.27,78482.51,0.0,0.92182,4e-05,11.16022]
[1776891684403,43.27,78476.7,0.0,0.92156,4e-05,11.18684]
[1776891689439,43.27,78475.1,0.0,0.9215,4e-05,11.19372]
[1776891692733,43.27,78472.42,0.0,0.9214,4e-05,11.20261]
[1776891692937,43.27,78472.25,0.0,0.9214,4e-05,11.20326]
[1776891697059,43.27,78472.21,0.0,0.9214,4e-05,11.20315]
[1776891697191,43.27,78472.21,0.0,0.9214,4e-05,11.20315]
[1776891697292,43.27,78472.21,0.0,0.9214,4e-05,11.2027]
[1776891702845,43.27,78472.68,0.0,0.92143,4e-05,11.19993]
[1776891702530,43.27,78478.56,0.0,0.92169,4e-05,11.17244]
[1776891702945,43.27,78478.56,0.0,0.92169,4e-05,11.17244]
[1776891703536,43.27,78483.42,0.0,0.9219,4e-05,11.14977]
[1776891709577,43.27,78483.42,0.0,0.92191,4e-05,11.14945]
[1776891710585,43.27,78495.01,0.0,0.92242,4e-05,11.09567]
[1776891711591,43.27,78500.78,0.0,0.92267,4e-05,11.069]
[1776891712031,43.27,78500.78,0.0,0.92267,4e-05,11.069]
[1776891712193,43.27,78500.78,0.0,0.92267,4e-05,11.069]
[1776891715030,43.27,78502.07,0.0,0.92273,4e-05,11.06328]
[1776891715190,43.27,78502.07,0.0,0.92273,4e-05,11.06328]
[1776891715620,43.27,78502.12,0.0,0.92273,4e-05,11.06313]
[1776891718645,43.27,78509.69,0.0,0.92306,4e-05,11.02841]
[1776891720496,43.27,78511.93,0.0,0.92315,4e-05,11.0182]
[1776891720690,43.27,78511.93,0.0,0.92315,4e-05,11.0182]
[1776891728718,43.27,78515.03,0.0,0.92328,4e-05,11.00506]
[1776891732793,43.27,78517.04,0.0,0.92336,4e-05,10.9962]
[1776891732937,43.27,78517.04,0.0,0.92336,4e-05,10.9962]
[1776891733753,43.27,78517.12,0.0,0.92336,4e-05,10.99611]
[1776891734695,43.27,78517.12,0.0,0.92336,4e-05,10.99611]
[1776891740361,43.27,78521.35,0.0,0.92354,4e-05,10.9773]
[1776891740445,43.27,78521.35,0.0,0.92354,4e-05,10.9773]
[1776891740805,43.27,78521.44,0.0,0.92354,4e-05,10.9772]
[1776891747855,43.28,78524.63,0.0,0.92367,4e-05,10.96372]
[1776891751355,43.28,78524.63,0.0,0.92367,4e-05,10.96372]
[1776891751436,43.28,78524.63,0.0,0.92367,4e-05,10.96372]
[1776891753897,43.28,78543.39,0.0,0.92449,4e-05,10.87535]
[1776891754903,43.28,78545.89,0.0,0.92459,4e-05,10.86421]
[1776891758249,43.28,78546.54,0.0,0.92462,4e-05,10.86187]
[1776891758436,43.28,78546.54,0.0,0.92462,4e-05,10.86187]
[1776891758852,43.28,78546.54,0.0,0.92462,4e-05,10.86187]
[1776891758460,43.28,78546.92,0.0,0.92463,4e-05,10.86077]
[1776891758940,43.28,78546.92,0.0,0.92463,4e-05,10.86077]
[1776891765981,43.29,78549.83,0.0,0.92473,4e-05,10.8497]
[1776891769002,43.29,78561.55,0.0,0.92522,4e-05,10.79715]
[1776891771016,43.29,78561.15,0.0,0.9252,4e-05,10.79903]
[1776891775323,43.29,78561.28,0.0,0.92521,4e-05,10.79862]
[1776891775438,43.29,78561.28,0.0,0.92521,4e-05,10.79862]
[1776891775529,43.29,78561.28,0.0,0.92521,4e-05,10.79876]
[1776891776171,43.29,78561.28,0.0,0.92521,4e-05,10.79876]
[1776891776196,43.29,78561.28,0.0,0.92521,4e-05,10.79876]
[1776891786121,43.3,78561.86,0.0,0.92519,4e-05,10.80081]
[1776891790011,43.3,78558.2,0.0,0.92502,4e-05,10.81846]
[1776891790234,43.3,78558.2,0.0,0.92502,4e-05,10.81846]
[1776891790270,43.3,78558.07,0.0,0.92501,4e-05,10.81995]
[1776891791029,43.3,78558.07,0.0,0.92501,4e-05,10.81995]
[1776891791191,43.3,78558.07,0.0,0.92501,4e-05,10.81995]
[1776891798445,43.3,78554.63,0.0,0.92486,4e-05,10.83603]
[1776891798616,43.3,78554.63,0.0,0.92486,4e-05,10.83603]
[1776891798693,43.3,78554.63,0.0,0.92486,4e-05,10.83603]
[1776891798790,43.3,78554.59,0.0,0.92486,4e-05,10.83631]
[1776891810289,43.3,78554.14,0.0,0.92483,4e-05,10.83893]
[1776891813316,43.3,78553.86,0.0,0.92484,4e-05,10.83735]
[1776891813435,43.3,78553.86,0.0,0.92484,4e-05,10.83735]
[1776891813536,43.3,78553.86,0.0,0.92484,4e-05,10.83735]
[1776891813695,43.3,78553.86,0.0,0.92484,4e-05,10.83735]
[1776891813737,43.31,78553.86,0.0,0.92483,4e-05,10.83819]
[1776891821366,43.31,78554.32,0.0,0.92482,4e-05,10.83941]
[1776891823335,43.31,78554.32,0.0,0.92482,4e-05,10.83941]
[1776891823438,43.31,78554.32,0.0,0.92482,4e-05,10.83941]
[1776891823537,43.31,78554.37,0.0,0.92481,4e-05,10.84003]
[1776891830429,43.32,78554.04,0.0,0.92478,4e-05,10.84415]
[1776891835463,43.32,78546.66,0.0,0.92446,4e-05,10.87814]
[1776891838259,43.32,78544.54,0.0,0.92437,4e-05,10.88784]
[1776891838438,43.32,78544.54,0.0,0.92437,4e-05,10.88784]
[1776891848567,43.32,78544.5,0.0,0.92436,4e-05,10.88834]
[1776891853601,43.32,78541.61,0.0,0.92424,4e-05,10.90163]
[1776891854666,43.32,78541.61,0.0,0.92424,4e-05,10.90163]
[1776891854691,43.32,78541.61,0.0,0.92424,4e-05,10.90163]
[1776891854722,43.32,78541.61,0.0,0.92424,4e-05,10.90162]
[1776891855281,43.32,78541.61,0.0,0.92424,4e-05,10.90162]
[1776891855436,43.32,78541.61,0.0,0.92424,4e-05,10.90162]
[1776891860651,43.32,78544.73,0.0,0.92437,4e-05,10.88724]
[1776891862664,43.32,78551.32,0.0,0.92465,4e-05,10.85712]
[1776891863032,43.32,78551.32,0.0,0.92465,4e-05,10.85712]
[1776891863192,43.32,78551.32,0.0,0.92465,4e-05,10.85712]
[1776891863386,43.32,78551.32,0.0,0.92465,4e-05,10.85712]
[1776891863439,43.32,78551.32,0.0,0.92465,4e-05,10.85712]
[1776891863672,43.32,78551.83,0.0,0.92468,4e-05,10.85484]
[1776891870760,43.32,78552.93,0.0,0.92473,4e-05,10.84931]
[1776891870939,43.32,78552.93,0.0,0.92473,4e-05,10.84931]
[1776891870994,43.32,78556.71,0.0,0.9249,4e-05,10.83108]
[1776891871913,43.32,78556.71,0.0,0.9249,4e-05,10.83108]
[1776891871937,43.32,78556.71,0.0,0.9249,4e-05,10.83108]
[1776891879784,43.32,78558.11,0.0,0.92497,4e-05,10.82202]
[1776891884819,43.32,78558.11,0.0,0.92497,4e-05,10.82236]
[1776891886833,43.32,78571.28,0.0,0.92553,4e-05,10.76246]
[1776891887840,43.32,78572.96,0.0,0.9256,4e-05,10.75464]
[1776891889215,43.32,78573.08,0.0,0.92561,4e-05,10.75394]
[1776891889439,43.32,78573.08,0.0,0.92561,4e-05,10.75394]
[1776891889737,43.32,78573.08,0.0,0.92561,4e-05,10.75394]
[1776891889938,43.32,78573.08,0.0,0.92561,4e-05,10.75394]
[1776891890038,43.32,78573.17,0.0,0.92561,4e-05,10.75337]
[1776891897911,43.32,78576.61,0.0,0.92577,4e-05,10.73654]
[1776891900931,43.32,78570.06,0.0,0.9255,4e-05,10.76593]
[1776891901939,43.32,78625.45,0.0,0.92783,4e-05,10.51499]
[1776891902946,43.32,78569.1,0.0,0.92546,4e-05,10.77031]
[1776891903953,43.32,78568.96,0.0,0.92545,4e-05,10.77073]
[1776891904802,43.32,78568.96,0.0,0.92545,4e-05,10.77073]
[1776891904938,43.32,78568.96,0.0,0.92545,4e-05,10.77073]
[1776891904960,43.32,78568.76,0.0,0.92544,4e-05,10.77143]
[1776891905521,43.32,78568.76,0.0,0.92544,4e-05,10.77143]
[1776891905694,43.32,78568.76,0.0,0.92544,4e-05,10.77143]
[1776891915030,43.31,78572.52,0.0,0.92562,4e-05,10.75244]
[1776891917042,43.31,78568.84,0.0,0.92547,4e-05,10.76902]
[1776891917044,43.31,78569.07,0.0,0.92548,4e-05,10.76776]
[1776891917189,43.31,78569.07,0.0,0.92548,4e-05,10.76776]
[1776891917454,43.31,78569.07,0.0,0.92548,4e-05,10.76776]
[1776891917692,43.31,78569.07,0.0,0.92548,4e-05,10.76776]
[1776891924029,43.31,78567.94,0.0,0.92544,4e-05,10.7723]
[1776891924177,43.31,78567.9,0.0,0.92544,4e-05,10.77185]
[1776891924189,43.31,78567.9,0.0,0.92544,4e-05,10.77185]
[1776891924440,43.31,78567.9,0.0,0.92544,4e-05,10.77185]
[1776891924537,43.31,78567.9,0.0,0.92544,4e-05,10.77143]
[1776891934167,43.3,78569.96,0.0,0.92557,4e-05,10.75706]
[1776891940209,43.3,78567.67,0.0,0.92548,4e-05,10.76637]
[1776891941795,43.3,78567.67,0.0,0.92548,4e-05,10.76637]
[1776891941936,43.3,78567.67,0.0,0.92548,4e-05,10.76637]
[1776891942019,43.3,78567.67,0.0,0.92548,4e-05,10.76637]
[1776891942038,43.3,78568.02,0.0,0.9255,4e-05,10.76439]
[1776891942192,43.3,78568.02,0.0,0.9255,4e-05,10.76439]
[1776891949272,43.3,78568.55,0.0,0.92553,4e-05,10.76051]
[1776891951302,43.3,78568.55,0.0,0.92553,4e-05,10.76051]
[1776891951437,43.3,78568.55,0.0,0.92553,4e-05,10.76051]
[1776891951495,43.3,78568.55,0.0,0.92553,4e-05,10.76051]
[1776891951691,43.3,78568.55,0.0,0.92553,4e-05,10.76051]
[1776891951791,43.3,78568.55,0.0,0.92554,4e-05,10.76016]
[1776891957328,43.3,78566.97,0.0,0.92548,4e-05,10.7663]
[1776891958204,43.3,78566.97,0.0,0.92548,4e-05,10.7663]
[1776891958434,43.3,78566.97,0.0,0.92548,4e-05,10.7663]
[1776891958523,43.3,78566.97,0.0,0.92548,4e-05,10.7663]
[1776891958688,43.3,78566.97,0.0,0.92548,4e-05,10.7663]
[1776891958741,43.3,78566.62,0.0,0.92547,4e-05,10.76772]
[1776891966390,43.29,78568.34,0.0,0.92555,4e-05,10.75845]
[1776891971426,43.29,78568.39,0.0,0.92556,4e-05,10.75741]
[1776891976461,43.29,78569.75,0.0,0.92563,4e-05,10.75042]
[1776891977727,43.29,78569.75,0.0,0.92563,4e-05,10.75042]
[1776891977934,43.29,78569.75,0.0,0.92563,4e-05,10.75042]
[1776891978134,43.29,78569.75,0.0,0.92563,4e-05,10.75042]
[1776891978035,43.29,78571.51,0.0,0.9257,4e-05,10.74225]
[1776891978196,43.29,78571.51,0.0,0.9257,4e-05,10.74225]
[1776891980690,43.29,78572.46,0.0,0.92575,4e-05,10.73766]
[1776891980791,43.29,78572.53,0.0,0.92575,4e-05,10.73721]
[1776891983529,43.29,78572.68,0.0,0.92576,4e-05,10.73626]
[1776891983692,43.29,78572.68,0.0,0.92576,4e-05,10.73626]
[1776891988546,43.29,78581.04,0.0,0.92612,4e-05,10.69751]
[1776891991325,43.29,78580.04,0.0,0.92608,4e-05,10.7019]
[1776891991440,43.29,78580.04,0.0,0.92608,4e-05,10.7019]
[1776891991666,43.29,78580.04,0.0,0.92608,4e-05,10.7019]
[1776891991693,43.29,78580.04,0.0,0.92608,4e-05,10.7019]
[1776891991767,43.29,78580.04,0.0,0.9261,4e-05,10.69855]
[1776891994587,43.29,78591.03,0.0,0.92657,4e-05,10.6484]
[1776891995595,43.29,78599.23,0.0,0.92691,4e-05,10.61126]
[1776891997609,43.29,78600.78,0.0,0.92697,4e-05,10.60437]
[1776892001636,43.29,78605.25,0.0,0.92716,4e-05,10.58446]
[1776892006672,43.29,78604.38,0.0,0.92712,4e-05,10.58886]
[1776892008026,43.29,78604.38,0.0,0.92712,4e-05,10.58886]
[1776892008127,43.29,78604.56,0.0,0.92712,4e-05,10.58813]
[1776892008187,43.29,78604.56,0.0,0.92712,4e-05,10.58813]
[1776892008535,43.29,78604.56,0.0,0.92712,4e-05,10.58813]
[1776892008695,43.29,78604.56,0.0,0.92712,4e-05,10.58813]
[1776892011706,43.29,78599.95,0.0,0.92693,4e-05,10.6093]
[1776892016741,43.29,78599.76,0.0,0.92692,4e-05,10.61039]
[1776892017584,43.29,78599.76,0.0,0.92692,4e-05,10.61039]
[1776892017697,43.29,78599.76,0.0,0.92692,4e-05,10.61039]
[1776892017993,43.29,78599.76,0.0,0.92692,4e-05,10.61039]
[1776892018038,43.29,78599.21,0.0,0.9269,4e-05,10.61292]
[1776892018197,43.29,78599.21,0.0,0.9269,4e-05,10.61292]
[1776892023421,43.29,78595.04,0.0,0.92672,4e-05,10.63187]
[1776892027246,43.29,78595.12,0.0,0.92672,4e-05,10.63148]
[1776892027445,43.29,78595.12,0.0,0.92672,4e-05,10.63148]
[1776892027671,43.29,78595.12,0.0,0.92672,4e-05,10.63148]
[1776892027690,43.29,78595.12,0.0,0.92672,4e-05,10.63148]
[1776892027714,43.29,78595.12,0.0,0.92672,4e-05,10.63182]
[1776892032854,43.29,78593.82,0.0,0.92665,4e-05,10.63933]
[1776892034869,43.29,78585.26,0.0,0.92628,4e-05,10.67877]
[1776892035476,43.29,78585.26,0.0,0.92628,4e-05,10.67877]
[1776892035687,43.29,78585.26,0.0,0.92628,4e-05,10.67877]
[1776892035837,43.29,78585.26,0.0,0.92628,4e-05,10.67877]
[1776892035944,43.29,78585.26,0.0,0.92628,4e-05,10.67877]
[1776892035998,43.29,78584.81,0.0,0.92626,4e-05,10.68106]
[1776892037890,43.29,78580.54,0.0,0.92608,4e-05,10.70093]
[1776892039140,43.29,78580.54,0.0,0.92608,4e-05,10.70093]
[1776892039188,43.29,78580.54,0.0,0.92608,4e-05,10.70093]
[1776892039543,43.3,78578.43,0.0,0.92599,4e-05,10.71074]
[1776892039692,43.3,78578.43,0.0,0.92599,4e-05,10.71074]
[1776892039907,43.3,78578.74,0.0,0.926,4e-05,10.70952]
[1776892042928,43.3,78586.21,0.0,0.92631,4e-05,10.67621]
[1776892043935,43.3,78591.26,0.0,0.92652,4e-05,10.65355]
[1776892044228,43.3,78591.26,0.0,0.92652,4e-05,10.65355]
[1776892044436,43.3,78591.26,0.0,0.92652,4e-05,10.65355]
[1776892044539,43.3,78591.26,0.0,0.92652,4e-05,10.65355]
[1776892044690,43.3,78591.26,0.0,0.92652,4e-05,10.65355]
[1776892044942,43.3,78591.46,0.0,0.92653,4e-05,10.65293]
[1776892049977,43.3,78590.31,0.0,0.92648,4e-05,10.65816]
[1776892054006,43.3,78584.42,0.0,0.92625,4e-05,10.68166]
[1776892054224,43.3,78584.42,0.0,0.92625,4e-05,10.68166]
[1776892054436,43.3,78584.42,0.0,0.92625,4e-05,10.68166]
[1776892054674,43.3,78584.42,0.0,0.92625,4e-05,10.68166]
[1776892054688,43.3,78584.42,0.0,0.92625,4e-05,10.68166]
[1776892055013,43.3,78585.49,0.0,0.92629,4e-05,10.67703]
[1776892058745,43.3,78581.85,0.0,0.92613,4e-05,10.69424]
[1776892058940,43.3,78581.85,0.0,0.92613,4e-05,10.69424]
[1776892060248,43.3,78581.14,0.0,0.9261,4e-05,10.69787]
[1776892060445,43.3,78581.14,0.0,0.9261,4e-05,10.69787]
[1776892061055,43.3,78580.69,0.0,0.92608,4e-05,10.70012]
[1776892064025,43.3,78577.16,0.0,0.92592,4e-05,10.71653]
[1776892064191,43.3,78577.16,0.0,0.92592,4e-05,10.71653]
[1776892070427,43.3,78576.58,0.0,0.92589,4e-05,10.72027]
[1776892070435,43.3,78576.58,0.0,0.92589,4e-05,10.72027]
[1776892074701,43.31,78575.0,0.0,0.92582,4e-05,10.72802]
[1776892074942,43.31,78575.0,0.0,0.92582,4e-05,10.72802]
[1776892075153,43.31,78575.01,0.0,0.92582,4e-05,10.72811]
[1776892080188,43.31,78575.94,0.0,0.92585,4e-05,10.72454]
[1776892083557,43.31,78574.53,0.0,0.92579,4e-05,10.73135]
[1776892083703,43.31,78574.53,0.0,0.92579,4e-05,10.73135]
[1776892089251,43.31,78576.18,0.0,0.92585,4e-05,10.72464]
[1776892094286,43.31,78576.38,0.0,0.92585,4e-05,10.72437]
[1776892096685,43.31,78576.05,0.0,0.92584,4e-05,10.726]
[1776892096936,43.31,78576.05,0.0,0.92584,4e-05,10.726]
[1776892096963,43.31,78576.05,0.0,0.92584,4e-05,10.726]
[1776892097195,43.31,78576.05,0.0,0.92584,4e-05,10.726]
[1776892097009,43.31,78576.22,0.0,0.92584,4e-05,10.72548]
[1776892105771,43.31,78576.03,0.0,0.92583,4e-05,10.72684]
[1776892105937,43.31,78576.03,0.0,0.92583,4e-05,10.72684]
[1776892106230,43.31,78576.03,0.0,0.92583,4e-05,10.72684]
[1776892105995,43.31,78579.4,0.0,0.92597,4e-05,10.71212]
[1776892106437,43.31,78579.4,0.0,0.92597,4e-05,10.71212]
[1776892112412,43.31,78580.55,0.0,0.92604,4e-05,10.70287]
[1776892117447,43.31,78582.08,0.0,0.92611,4e-05,10.69512]
[1776892118386,43.31,78582.08,0.0,0.92611,4e-05,10.69512]
[1776892118436,43.31,78582.08,0.0,0.92611,4e-05,10.69512]
[1776892118771,43.31,78582.08,0.0,0.92611,4e-05,10.69512]
[1776892118941,43.31,78582.08,0.0,0.92611,4e-05,10.69512]
[1776892118970,43.31,78582.08,0.0,0.92612,4e-05,10.69483]
[1776892125503,43.31,78582.74,0.0,0.92615,4e-05,10.69086]
[1776892132558,43.31,78582.56,0.0,0.92615,4e-05,10.69073]
[1776892137593,43.3,78581.6,0.0,0.92612,4e-05,10.69438]
[1776892141098,43.3,78582.75,0.0,0.92617,4e-05,10.689]
[1776892141192,43.3,78582.75,0.0,0.92617,4e-05,10.689]
[1776892141294,43.3,78582.75,0.0,0.92617,4e-05,10.68871]
[1776892143135,43.3,78582.87,0.0,0.92618,4e-05,10.68802]
[1776892143186,43.3,78582.87,0.0,0.92618,4e-05,10.68802]
[1776892149677,43.3,78584.23,0.0,0.92625,4e-05,10.68066]
[1776892155720,43.3,78584.25,0.0,0.92626,4e-05,10.67973]
[1776892160756,43.3,78584.2,0.0,0.92626,4e-05,10.67929]
[1776892164757,43.3,78583.72,0.0,0.92624,4e-05,10.68107]
[1776892164936,43.3,78583.72,0.0,0.92624,4e-05,10.68107]
[1776892165244,43.3,78583.72,0.0,0.92624,4e-05,10.68107]
[1776892165276,43.3,78582.59,0.0,0.9262,4e-05,10.68607]
[1776892165440,43.3,78582.59,0.0,0.9262,4e-05,10.68607]
[1776892171833,43.29,78583.38,0.0,0.92626,4e-05,10.67828]
[1776892176869,43.29,78584.11,0.0,0.92629,4e-05,10.67436]
[1776892183918,43.29,78584.14,0.0,0.9263,4e-05,10.6734]
[1776892188953,43.29,78584.01,0.0,0.9263,4e-05,10.67343]
[1776892191060,43.29,78584.07,0.0,0.92631,4e-05,10.67304]
[1776892191154,43.29,78584.07,0.0,0.92631,4e-05,10.67304]
[1776892191161,43.29,78589.06,0.0,0.92652,4e-05,10.6503]
[1776892191974,43.29,78602.78,0.0,0.92709,4e-05,10.58812]
[1776892193325,43.29,78602.78,0.0,0.92709,4e-05,10.58812]
[1776892192981,43.29,78605.55,0.0,0.92721,4e-05,10.57562]
[1776892193393,43.29,78605.55,0.0,0.92721,4e-05,10.57562]
[1776892199023,43.29,78606.05,0.0,0.92723,4e-05,10.5736]
[1776892202006,43.29,78603.05,0.0,0.9271,4e-05,10.58725]
[1776892202203,43.29,78603.05,0.0,0.9271,4e-05,10.58725]
[1776892202255,43.29,78596.66,0.0,0.92683,4e-05,10.61617]
[1776892202793,43.29,78596.66,0.0,0.92683,4e-05,10.61617]
[1776892202944,43.29,78596.66,0.0,0.92683,4e-05,10.61617]
[1776892208087,43.29,78598.18,0.0,0.9269,4e-05,10.60923]
[1776892215139,43.29,78598.14,0.0,0.9269,4e-05,10.60937]
[1776892217515,43.29,78599.26,0.0,0.92694,4e-05,10.60429]
[1776892217693,43.29,78599.26,0.0,0.92694,4e-05,10.60429]
[1776892218336,43.29,78599.26,0.0,0.92694,4e-05,10.60429]
[1776892218160,43.29,78601.31,0.0,0.92703,4e-05,10.59503]
[1776892218438,43.29,78601.31,0.0,0.92703,4e-05,10.59503]
[1776892222836,43.29,78603.31,0.0,0.92711,4e-05,10.58607]
[1776892222937,43.29,78603.31,0.0,0.92711,4e-05,10.58607]
[1776892229248,43.29,78603.22,0.0,0.92711,4e-05,10.58672]
[1776892234283,43.29,78603.55,0.0,0.92714,4e-05,10.58212]
[1776892237304,43.29,78603.71,0.0,0.92715,4e-05,10.58148]
[1776892242339,43.29,78603.76,0.0,0.92715,4e-05,10.58141]
[1776892249388,43.29,78603.65,0.0,0.92714,4e-05,10.58208]
[1776892255430,43.29,78603.71,0.0,0.92714,4e-05,10.5819]
[1776892260465,43.29,78603.66,0.0,0.92714,4e-05,10.58217]
[1776892272550,43.29,78603.64,0.0,0.92714,4e-05,10.58232]
[1776892277585,43.29,78604.73,0.0,0.92718,4e-05,10.57738]
[1776892282692,43.29,78604.12,0.0,0.92716,4e-05,10.58014]
[1776892283061,43.29,78604.12,0.0,0.92716,4e-05,10.58014]
[1776892283195,43.29,78604.12,0.0,0.92716,4e-05,10.58014]
[1776892283294,43.29,78604.43,0.0,0.92717,4e-05,10.57874]
[1776892290676,43.29,78604.65,0.0,0.92718,4e-05,10.57772]
[1776892291683,43.29,78599.77,0.0,0.927,4e-05,10.59651]
[1776892296718,43.29,78597.76,0.0,0.92691,4e-05,10.60537]
[1776892303552,43.29,78597.76,0.0,0.92691,4e-05,10.60537]
[1776892307562,43.29,78597.8,0.0,0.92692,4e-05,10.6048]
[1776892307690,43.29,78597.8,0.0,0.92692,4e-05,10.6048]
[1776892310080,43.29,78597.8,0.0,0.92692,4e-05,10.60474]
[1776892310191,43.29,78597.8,0.0,0.92692,4e-05,10.60474]
[1776892310292,43.29,78597.8,0.0,0.92692,4e-05,10.60468]
[1776892315851,43.29,78597.76,0.0,0.92692,4e-05,10.60469]
[1776892317967,43.29,78600.72,0.0,0.92704,4e-05,10.59128]
[1776892318191,43.29,78600.72,0.0,0.92704,4e-05,10.59128]
[1776892318195,43.29,78609.87,0.0,0.92743,4e-05,10.54997]
[1776892318871,43.29,78619.29,0.0,0.92782,4e-05,10.50759]
[1776892319879,43.29,78619.6,0.0,0.92783,4e-05,10.50633]
[1776892321928,43.29,78619.67,0.0,0.92783,4e-05,10.50615]
[1776892321936,43.29,78619.67,0.0,0.92783,4e-05,10.50615]
[1776892322029,43.29,78619.74,0.0,0.92783,4e-05,10.50598]
[1776892327902,43.29,78621.84,0.0,0.92791,4e-05,10.49719]
[1776892327943,43.29,78621.84,0.0,0.92791,4e-05,10.49719]
[1776892332663,43.29,78624.21,0.0,0.92801,4e-05,10.48716]
[1776892332686,43.29,78624.21,0.0,0.92801,4e-05,10.48716]
[1776892333521,43.3,78622.82,0.0,0.92795,4e-05,10.49375]
[1776892333688,43.3,78622.82,0.0,0.92795,4e-05,10.49375]
[1776892333977,43.3,78623.1,0.0,0.92796,4e-05,10.49266]
[1776892339012,43.3,78623.05,0.0,0.92795,4e-05,10.49373]
[1776892341328,43.3,78624.46,0.0,0.928,4e-05,10.48757]
[1776892341436,43.3,78624.46,0.0,0.928,4e-05,10.48757]
[1776892343288,43.3,78620.84,0.0,0.92785,4e-05,10.50423]
[1776892343442,43.3,78620.84,0.0,0.92785,4e-05,10.50423]
[1776892343459,43.3,78614.85,0.0,0.9276,4e-05,10.53137]
[1776892346932,43.3,78610.71,0.0,0.92742,4e-05,10.55038]
[1776892347197,43.3,78610.71,0.0,0.92742,4e-05,10.55038]
[1776892353110,43.3,78610.27,0.0,0.92742,4e-05,10.5497]
[1776892356700,43.3,78610.09,0.0,0.92741,4e-05,10.55068]
[1776892356942,43.3,78610.09,0.0,0.92741,4e-05,10.55068]
[1776892357779,43.3,78610.66,0.0,0.92743,4e-05,10.54828]
[1776892357941,43.3,78610.66,0.0,0.92743,4e-05,10.54828]
[1776892358146,43.3,78610.06,0.0,0.92741,4e-05,10.55107]
[1776892363181,43.3,78609.27,0.0,0.92737,4e-05,10.55503]
[1776892365280,43.3,78609.57,0.0,0.92738,4e-05,10.55375]
[1776892365440,43.3,78609.57,0.0,0.92738,4e-05,10.55375]
[1776892373253,43.3,78609.59,0.0,0.92738,4e-05,10.55433]
[1776892380427,43.3,78609.41,0.0,0.92737,4e-05,10.55543]
[1776892381728,43.3,78611.77,0.0,0.92746,4e-05,10.54508]
[1776892381938,43.3,78611.77,0.0,0.92746,4e-05,10.54508]
[1776892382316,43.31,78612.43,0.0,0.92749,4e-05,10.54219]
[1776892382703,43.31,78612.43,0.0,0.92749,4e-05,10.54219]
[1776892385337,43.31,78602.96,0.0,0.92709,4e-05,10.58512]
[1776892386432,43.31,78602.96,0.0,0.92709,4e-05,10.58512]
[1776892386442,43.31,78602.96,0.0,0.92709,4e-05,10.58512]
[1776892386484,43.31,78600.08,0.0,0.92697,4e-05,10.59816]
[1776892386687,43.31,78600.08,0.0,0.92697,4e-05,10.59816]
[1776892390888,43.31,78598.53,0.0,0.92691,4e-05,10.60516]
[1776892390934,43.31,78598.53,0.0,0.92691,4e-05,10.60516]
[1776892391384,43.31,78598.53,0.0,0.92691,4e-05,10.60516]
[1776892391434,43.31,78598.53,0.0,0.92691,4e-05,10.60516]
[1776892391485,43.31,78599.04,0.0,0.92693,4e-05,10.60284]
[1776892397421,43.31,78594.52,0.0,0.92674,4e-05,10.62313]
[1776892398675,43.31,78593.53,0.0,0.9267,4e-05,10.62757]
[1776892398694,43.31,78593.53,0.0,0.9267,4e-05,10.62757]
[1776892398775,43.31,78593.53,0.0,0.9267,4e-05,10.62757]
[1776892398935,43.31,78593.53,0.0,0.9267,4e-05,10.62757]
[1776892399435,43.3,78592.69,0.0,0.92666,4e-05,10.63133]
[1776892402456,43.3,78586.52,0.0,0.92641,4e-05,10.6591]
[1776892404502,43.3,78588.38,0.0,0.92648,4e-05,10.65057]
[1776892404549,43.3,78588.38,0.0,0.92648,4e-05,10.65057]
[1776892404525,43.3,78592.54,0.0,0.92666,4e-05,10.63163]
[1776892404690,43.3,78592.54,0.0,0.92666,4e-05,10.63163]
[1776892412535,43.3,78595.04,0.0,0.92679,4e-05,10.61664]
[1776892414243,43.3,78595.01,0.0,0.92679,4e-05,10.61672]
[1776892414304,43.3,78595.01,0.0,0.92679,4e-05,10.61672]
[1776892414435,43.3,78595.01,0.0,0.92679,4e-05,10.61672]
[1776892414549,43.3,78595.5,0.0,0.92681,4e-05,10.61445]
[1776892419584,43.3,78596.82,0.0,0.92687,4e-05,10.6082]
[1776892420592,43.3,78602.47,0.0,0.9271,4e-05,10.5826]
[1776892421434,43.3,78602.47,0.0,0.9271,4e-05,10.5826]
[1776892421505,43.3,78602.47,0.0,0.9271,4e-05,10.5826]
[1776892421469,43.3,78602.47,0.0,0.9271,4e-05,10.58259]
[1776892421688,43.3,78602.47,0.0,0.9271,4e-05,10.58259]
[1776892426130,43.3,78605.01,0.0,0.92721,4e-05,10.5711]
[1776892426200,43.3,78605.01,0.0,0.92721,4e-05,10.5711]
[1776892426250,43.3,78605.01,0.0,0.92721,4e-05,10.5711]
[1776892426436,43.3,78605.01,0.0,0.92721,4e-05,10.5711]
[1776892426536,43.3,78600.96,0.0,0.92704,4e-05,10.58935]
[1776892427640,43.3,78595.85,0.0,0.92683,4e-05,10.61242]
[1776892432086,43.3,78595.13,0.0,0.9268,4e-05,10.61547]
[1776892432193,43.3,78595.13,0.0,0.9268,4e-05,10.61547]
[1776892432255,43.3,78595.13,0.0,0.9268,4e-05,10.61547]
[1776892432439,43.3,78595.13,0.0,0.9268,4e-05,10.61547]
[1776892432537,43.3,78594.48,0.0,0.92677,4e-05,10.61825]
[1776892437533,43.3,78595.96,0.0,0.92684,4e-05,10.61128]
[1776892437654,43.3,78595.99,0.0,0.92684,4e-05,10.61105]
[1776892437691,43.3,78595.99,0.0,0.92684,4e-05,10.61105]
[1776892437753,43.3,78595.99,0.0,0.92684,4e-05,10.61098]
[1776892443493,43.3,78595.85,0.0,0.92684,4e-05,10.61137]
[1776892444877,43.3,78595.85,0.0,0.92684,4e-05,10.61113]
[1776892444942,43.3,78595.85,0.0,0.92684,4e-05,10.61113]
[1776892445011,43.3,78595.85,0.0,0.92684,4e-05,10.61113]
[1776892445194,43.3,78595.85,0.0,0.92684,4e-05,10.61113]
[1776892445294,43.3,78594.99,0.0,0.92681,4e-05,10.61485]
[1776892452815,43.3,78594.49,0.0,0.92679,4e-05,10.61639]
[1776892453646,43.3,78594.49,0.0,0.92679,4e-05,10.61639]
[1776892453693,43.3,78594.49,0.0,0.92679,4e-05,10.61639]
[1776892453713,43.3,78594.49,0.0,0.92679,4e-05,10.61639]
[1776892453937,43.3,78594.49,0.0,0.92679,4e-05,10.61639]
[1776892454037,43.3,78594.06,0.0,0.92677,4e-05,10.61824]
[1776892459864,43.3,78593.58,0.0,0.92676,4e-05,10.61982]
[1776892461250,43.3,78593.58,0.0,0.92676,4e-05,10.61982]
[1776892461356,43.3,78593.58,0.0,0.92676,4e-05,10.61982]
[1776892461437,43.3,78593.58,0.0,0.92676,4e-05,10.61982]
[1776892461452,43.3,78593.51,0.0,0.92676,4e-05,10.62004]
[1776892465724,43.3,78592.38,0.0,0.92671,4e-05,10.62542]
[1776892465731,43.3,78592.38,0.0,0.92671,4e-05,10.62542]
[1776892465937,43.3,78592.38,0.0,0.92671,4e-05,10.62542]
[1776892465954,43.3,78593.37,0.0,0.92675,4e-05,10.62116]
[1776892471278,43.3,78593.67,0.0,0.92675,4e-05,10.62075]
[1776892471436,43.3,78593.67,0.0,0.92675,4e-05,10.62075]
[1776892471536,43.3,78593.95,0.0,0.92678,4e-05,10.61647]
[1776892473977,43.3,78593.03,0.0,0.92674,4e-05,10.62111]
[1776892473985,43.3,78593.03,0.0,0.92674,4e-05,10.62111]
[1776892474195,43.3,78593.03,0.0,0.92674,4e-05,10.62111]
[1776892474207,43.3,78599.58,0.0,0.92701,4e-05,10.59138]
[1776892474969,43.3,78605.41,0.0,0.92726,4e-05,10.56498]
[1776892478207,43.3,78606.42,0.0,0.9273,4e-05,10.5604]
[1776892478277,43.3,78606.42,0.0,0.9273,4e-05,10.5604]
[1776892478437,43.3,78606.42,0.0,0.9273,4e-05,10.5604]
[1776892478537,43.3,78607.3,0.0,0.92734,4e-05,10.55641]
[1776892483966,43.3,78604.83,0.0,0.92723,4e-05,10.56745]
[1776892484041,43.3,78604.83,0.0,0.92723,4e-05,10.56745]
[1776892484200,43.3,78604.83,0.0,0.92723,4e-05,10.56745]
[1776892484246,43.3,78604.03,0.0,0.9272,4e-05,10.57104]
[1776892487054,43.3,78609.44,0.0,0.92743,4e-05,10.54655]
[1776892496117,43.3,78608.98,0.0,0.92741,4e-05,10.54873]
[1776892501151,43.3,78607.92,0.0,0.92736,4e-05,10.55372]
[1776892504857,43.3,78606.44,0.0,0.9273,4e-05,10.56054]
[1776892504938,43.3,78606.44,0.0,0.9273,4e-05,10.56054]
[1776892505025,43.3,78606.44,0.0,0.9273,4e-05,10.56054]
[1776892505194,43.3,78606.44,0.0,0.9273,4e-05,10.56054]
[1776892505234,43.3,78605.95,0.0,0.92728,4e-05,10.56279]
[1776892514243,43.3,78604.91,0.0,0.92723,4e-05,10.5677]
[1776892516257,43.3,78617.22,0.0,0.92774,4e-05,10.51226]
[1776892516730,43.3,78617.22,0.0,0.92774,4e-05,10.51226]
[1776892516844,43.3,78617.22,0.0,0.92774,4e-05,10.51226]
[1776892516941,43.3,78617.22,0.0,0.92774,4e-05,10.51226]
[1776892517263,43.3,78619.03,0.0,0.92782,4e-05,10.50422]
[1776892523306,43.3,78619.71,0.0,0.92784,4e-05,10.5019]
[1776892525831,43.3,78616.11,0.0,0.92769,4e-05,10.51835]
[1776892525943,43.3,78616.11,0.0,0.92769,4e-05,10.51835]
[1776892525984,43.3,78616.11,0.0,0.92769,4e-05,10.51835]
[1776892526190,43.3,78616.11,0.0,0.92769,4e-05,10.51835]
[1776892526326,43.3,78615.81,0.0,0.92768,4e-05,10.51981]
[1776892532368,43.31,78616.35,0.0,0.92771,4e-05,10.51479]
[1776892535691,43.31,78616.4,0.0,0.92771,4e-05,10.51481]
[1776892535698,43.31,78616.4,0.0,0.92771,4e-05,10.51494]
[1776892535749,43.31,78616.4,0.0,0.92771,4e-05,10.51494]
[1776892535939,43.31,78616.4,0.0,0.92771,4e-05,10.51494]
[1776892542440,43.31,78616.68,0.0,0.92771,4e-05,10.51456]
[1776892548482,43.31,78616.58,0.0,0.9277,4e-05,10.51581]
[1776892549957,43.31,78615.1,0.0,0.92764,4e-05,10.5226]
[1776892550061,43.31,78615.1,0.0,0.92764,4e-05,10.5226]
[1776892550190,43.31,78615.1,0.0,0.92764,4e-05,10.5226]
[1776892550495,43.31,78614.56,0.0,0.92762,4e-05,10.52515]
[1776892555530,43.31,78614.57,0.0,0.92761,4e-05,10.52561]
[1776892560566,43.31,78614.71,0.0,0.92761,4e-05,10.52545]
[1776892565601,43.31,78614.4,0.0,0.9276,4e-05,10.52726]
[1776892570421,43.31,78614.71,0.0,0.92761,4e-05,10.52617]
[1776892570436,43.31,78614.71,0.0,0.92761,4e-05,10.52617]
[1776892570636,43.31,78614.66,0.0,0.9276,4e-05,10.52647]
[1776892570893,43.31,78614.66,0.0,0.9276,4e-05,10.52647]
[1776892570935,43.31,78614.66,0.0,0.9276,4e-05,10.52647]
[1776892576678,43.31,78614.77,0.0,0.92761,4e-05,10.52643]
[1776892581713,43.31,78609.51,0.0,0.92738,4e-05,10.55057]
[1776892582468,43.31,78609.51,0.0,0.92738,4e-05,10.55057]
[1776892582680,43.31,78609.51,0.0,0.92738,4e-05,10.55057]
[1776892582696,43.31,78609.51,0.0,0.92738,4e-05,10.55057]
[1776892582720,43.32,78606.97,0.0,0.92728,4e-05,10.56209]
[1776892587755,43.32,78609.15,0.0,0.92736,4e-05,10.55248]
[1776892591114,43.32,78609.33,0.0,0.92737,4e-05,10.55178]
[1776892591193,43.32,78609.33,0.0,0.92737,4e-05,10.55178]
[1776892591594,43.32,78609.33,0.0,0.92737,4e-05,10.55178]
[1776892591688,43.32,78609.33,0.0,0.92737,4e-05,10.55178]
[1776892591757,43.32,78611.81,0.0,0.92749,4e-05,10.53748]
[1776892597339,43.32,78614.97,0.0,0.92762,4e-05,10.52354]
[1776892597444,43.32,78614.97,0.0,0.92762,4e-05,10.52354]
[1776892606760,43.32,78614.98,0.0,0.92762,4e-05,10.52381]
[1776892606940,43.32,78614.96,0.0,0.92761,4e-05,10.52478]
[1776892607092,43.32,78614.96,0.0,0.92761,4e-05,10.52478]
[1776892607192,43.32,78614.96,0.0,0.92761,4e-05,10.52478]
[1776892607193,43.32,78614.98,0.0,0.92761,4e-05,10.5249]
[1776892615721,43.32,78615.05,0.0,0.92761,4e-05,10.52498]
[1776892615771,43.32,78615.08,0.0,0.92761,4e-05,10.52521]
[1776892615939,43.32,78615.08,0.0,0.92761,4e-05,10.52521]
[1776892616158,43.32,78615.08,0.0,0.92761,4e-05,10.52521]
[1776892616194,43.32,78615.08,0.0,0.92761,4e-05,10.52521]
[1776892616259,43.32,78615.39,0.0,0.92762,4e-05,10.5239]
[1776892622175,43.32,78615.95,0.0,0.92764,4e-05,10.52179]
[1776892622210,43.32,78615.95,0.0,0.92764,4e-05,10.52179]
[1776892624732,43.32,78616.28,0.0,0.92765,4e-05,10.52047]
[1776892624774,43.32,78618.88,0.0,0.92776,4e-05,10.50885]
[1776892624859,43.32,78618.88,0.0,0.92776,4e-05,10.50885]
[1776892624948,43.32,78618.88,0.0,0.92776,4e-05,10.50885]
[1776892625015,43.32,78622.03,0.0,0.92789,4e-05,10.49477]
[1776892630050,43.32,78622.61,0.0,0.92791,4e-05,10.49273]
[1776892633101,43.32,78622.67,0.0,0.92791,4e-05,10.49267]
[1776892633197,43.32,78622.67,0.0,0.92791,4e-05,10.49267]
[1776892633328,43.32,78622.67,0.0,0.92791,4e-05,10.49267]
[1776892633437,43.32,78622.67,0.0,0.92791,4e-05,10.49267]
[1776892633531,43.32,78622.67,0.0,0.92791,4e-05,10.49277]
[1776892638405,43.32,78622.4,0.0,0.92789,4e-05,10.49428]
[1776892638441,43.32,78622.4,0.0,0.92789,4e-05,10.49428]
[1776892638506,43.33,78621.51,0.0,0.92785,4e-05,10.49846]
[1776892638909,43.33,78621.51,0.0,0.92785,4e-05,10.49846]
[1776892638934,43.33,78621.51,0.0,0.92785,4e-05,10.49846]
[1776892645155,43.33,78620.22,0.0,0.9278,4e-05,10.50474]
[1776892646933,43.33,78620.9,0.0,0.92782,4e-05,10.50175]
[1776892647195,43.33,78620.9,0.0,0.92782,4e-05,10.50175]
[1776892647523,43.33,78620.9,0.0,0.92782,4e-05,10.50175]
[1776892647687,43.33,78620.9,0.0,0.92782,4e-05,10.50175]
[1776892647747,43.33,78621.13,0.0,0.92783,4e-05,10.50078]
[1776892653211,43.33,78621.6,0.0,0.92787,4e-05,10.49581]
[1776892658246,43.33,78621.89,0.0,0.92788,4e-05,10.49482]
[1776892661695,43.33,78621.76,0.0,0.92787,4e-05,10.49553]
[1776892661788,43.33,78621.96,0.0,0.92788,4e-05,10.49469]
[1776892661943,43.33,78621.96,0.0,0.92788,4e-05,10.49469]
[1776892662692,43.33,78621.96,0.0,0.92788,4e-05,10.49469]
[1776892662794,43.33,78621.27,0.0,0.92785,4e-05,10.49785]
[1776892669323,43.33,78621.4,0.0,0.92785,4e-05,10.49764]
[1776892673956,43.33,78621.56,0.0,0.92786,4e-05,10.49697]
[1776892674204,43.33,78621.56,0.0,0.92786,4e-05,10.49697]
[1776892674288,43.33,78621.56,0.0,0.92786,4e-05,10.49697]
[1776892674441,43.33,78621.56,0.0,0.92786,4e-05,10.49697]
[1776892674522,43.33,78621.56,0.0,0.92786,4e-05,10.49716]
[1776892678560,43.33,78621.56,0.0,0.92786,4e-05,10.49716]
[1776892678695,43.33,78621.56,0.0,0.92786,4e-05,10.49716]
[1776892682480,43.33,78621.98,0.0,0.92787,4e-05,10.49566]
[1776892682694,43.33,78621.98,0.0,0.92787,4e-05,10.49566]
[1776892682795,43.33,78621.6,0.0,0.92785,4e-05,10.49744]
[1776892694501,43.33,78620.01,0.0,0.92778,4e-05,10.50549]
[1776892696788,43.33,78620.01,0.0,0.92778,4e-05,10.50549]
[1776892696937,43.33,78617.19,0.0,0.92766,4e-05,10.51833]
[1776892701863,43.33,78614.04,0.0,0.92753,4e-05,10.53267]
[1776892701939,43.33,78613.89,0.0,0.92752,4e-05,10.53338]
[1776892707745,43.33,78613.88,0.0,0.92752,4e-05,10.53354]
[1776892707846,43.33,78609.02,0.0,0.92732,4e-05,10.5555]
[1776892707943,43.33,78609.02,0.0,0.92732,4e-05,10.5555]
[1776892708189,43.33,78609.02,0.0,0.92732,4e-05,10.5555]
[1776892708438,43.33,78609.02,0.0,0.92732,4e-05,10.5555]
[1776892708599,43.33,78606.69,0.0,0.92722,4e-05,10.566]
[1776892712627,43.33,78600.09,0.0,0.92697,4e-05,10.59244]
[1776892713635,43.33,78594.13,0.0,0.92672,4e-05,10.61932]
[1776892714141,43.33,78594.13,0.0,0.92672,4e-05,10.61932]
[1776892714193,43.33,78594.13,0.0,0.92672,4e-05,10.61932]
[1776892716885,43.33,78591.29,0.0,0.9266,4e-05,10.63195]
[1776892716939,43.33,78591.26,0.0,0.9266,4e-05,10.63196]
[1776892719677,43.33,78590.95,0.0,0.92659,4e-05,10.63301]
[1776892723769,43.33,78589.66,0.0,0.92654,4e-05,10.63851]
[1776892723937,43.33,78589.4,0.0,0.92653,4e-05,10.63957]
[1776892734782,43.33,78588.56,0.0,0.9265,4e-05,10.64208]
[1776892738046,43.33,78590.55,0.0,0.92659,4e-05,10.63271]
[1776892738187,43.33,78590.55,0.0,0.92659,4e-05,10.63271]
[1776892738694,43.33,78590.55,0.0,0.92659,4e-05,10.63271]
[1776892738810,43.33,78603.23,0.0,0.92712,4e-05,10.57527]
[1776892739817,43.33,78603.6,0.0,0.92714,4e-05,10.57359]
[1776892744198,43.33,78603.54,0.0,0.92714,4e-05,10.57378]
[1776892744437,43.33,78603.54,0.0,0.92714,4e-05,10.57378]
[1776892749887,43.33,78603.34,0.0,0.92713,4e-05,10.5745]
[1776892750894,43.33,78596.44,0.0,0.92684,4e-05,10.60563]
[1776892752718,43.33,78593.15,0.0,0.9267,4e-05,10.62042]
[1776892752940,43.33,78593.15,0.0,0.9267,4e-05,10.62042]
[1776892753746,43.33,78592.85,0.0,0.92669,4e-05,10.62166]
[1776892753936,43.33,78592.85,0.0,0.92669,4e-05,10.62166]
[1776892753915,43.33,78593.35,0.0,0.92672,4e-05,10.61928]
[1776892760964,43.32,78594.4,0.0,0.92677,4e-05,10.61377]
[1776892762421,43.32,78594.4,0.0,0.92677,4e-05,10.61377]
[1776892762436,43.32,78594.4,0.0,0.92677,4e-05,10.61377]
[1776892768013,43.32,78596.84,0.0,0.92688,4e-05,10.60201]
[1776892771977,43.32,78596.66,0.0,0.92687,4e-05,10.60273]
[1776892772187,43.32,78596.66,0.0,0.92687,4e-05,10.60273]
[1776892772881,43.32,78596.66,0.0,0.92687,4e-05,10.60273]
[1776892772939,43.32,78596.66,0.0,0.92687,4e-05,10.60273]
[1776892772928,43.32,78596.84,0.0,0.9269,4e-05,10.59831]
[1776892778083,43.32,78596.29,0.0,0.92688,4e-05,10.60045]
[1776892779686,43.32,78596.29,0.0,0.92688,4e-05,10.60045]
[1776892779943,43.32,78596.29,0.0,0.92688,4e-05,10.60045]
[1776892785133,43.32,78597.06,0.0,0.92691,4e-05,10.59661]
[1776892789781,43.32,78597.02,0.0,0.92691,4e-05,10.59667]
[1776892789944,43.32,78597.02,0.0,0.92691,4e-05,10.59667]
[1776892790112,43.32,78597.02,0.0,0.92691,4e-05,10.5966]
[1776892790187,43.32,78597.02,0.0,0.92691,4e-05,10.5966]
[1776892790289,43.32,78597.02,0.0,0.92691,4e-05,10.59657]
[1776892796211,43.32,78595.91,0.0,0.92687,4e-05,10.6014]
[1776892801246,43.32,78596.05,0.0,0.92688,4e-05,10.60064]
[1776892803314,43.32,78596.04,0.0,0.92688,4e-05,10.60067]
[1776892803435,43.32,78596.04,0.0,0.92688,4e-05,10.60067]
[1776892809884,43.32,78594.92,0.0,0.92683,4e-05,10.60563]
[1776892809935,43.32,78594.92,0.0,0.92683,4e-05,10.60563]
[1776892809985,43.32,78594.0,0.0,0.92679,4e-05,10.60975]
[1776892814400,43.32,78593.87,0.0,0.92679,4e-05,10.61025]
[1776892814438,43.32,78593.87,0.0,0.92679,4e-05,10.61025]
[1776892819635,43.32,78594.9,0.0,0.92683,4e-05,10.6055]
[1776892819697,43.32,78594.9,0.0,0.92683,4e-05,10.6055]
[1776892820776,43.32,78594.77,0.0,0.92683,4e-05,10.60608]
[1776892820936,43.32,78594.77,0.0,0.92683,4e-05,10.60608]
[1776892820793,43.32,78601.2,0.0,0.9271,4e-05,10.57701]
[1776892822393,43.32,78608.78,0.0,0.92741,4e-05,10.5429]
[1776892823400,43.32,78615.81,0.0,0.9277,4e-05,10.51132]
[1776892837497,43.32,78616.89,0.0,0.92775,4e-05,10.50535]
[1776892844547,43.33,78617.07,0.0,0.92774,4e-05,10.50589]
[1776892849990,43.33,78616.24,0.0,0.92771,4e-05,10.51002]
[1776892855624,43.33,78616.42,0.0,0.9277,4e-05,10.51103]
[1776892861666,43.33,78616.4,0.0,0.92769,4e-05,10.5124]
[1776892866702,43.34,78616.08,0.0,0.92766,4e-05,10.51493]
[1776892871736,43.34,78616.88,0.0,0.92769,4e-05,10.51243]
[1776892876692,43.34,78616.46,0.0,0.92766,4e-05,10.51522]
[1776892882150,43.34,78617.34,0.0,0.92769,4e-05,10.51242]
[1776892882197,43.34,78617.34,0.0,0.92769,4e-05,10.51242]
[1776892882814,43.34,78616.58,0.0,0.92765,4e-05,10.5163]
[1776892888856,43.35,78616.4,0.0,0.92763,4e-05,10.51848]
[1776892890870,43.35,78621.68,0.0,0.92785,4e-05,10.49518]
[1776892892884,43.35,78626.06,0.0,0.92804,4e-05,10.47282]
[1776892893898,43.35,78607.01,0.0,0.92725,4e-05,10.55884]
[1776892895055,43.35,78607.01,0.0,0.92725,4e-05,10.55884]
[1776892895058,43.35,78587.91,0.0,0.92644,4e-05,10.64532]
[1776892895911,43.35,78582.28,0.0,0.92621,4e-05,10.67085]
[1776892899035,43.35,78581.93,0.0,0.92619,4e-05,10.6724]
[1776892904974,43.35,78582.04,0.0,0.9262,4e-05,10.67166]
[1776892910009,43.35,78582.77,0.0,0.92623,4e-05,10.66817]
[1776892911215,43.35,78582.0,0.0,0.9262,4e-05,10.67163]
[1776892911436,43.35,78582.0,0.0,0.9262,4e-05,10.67163]
[1776892911748,43.35,78582.0,0.0,0.9262,4e-05,10.67163]
[1776892911936,43.35,78582.0,0.0,0.9262,4e-05,10.67163]
[1776892912023,43.35,78582.5,0.0,0.92622,4e-05,10.66933]
[1776892915044,43.35,78587.99,0.0,0.92645,4e-05,10.64436]
[1776892916462,43.35,78588.19,0.0,0.92646,4e-05,10.64346]
[1776892916519,43.35,78588.19,0.0,0.92646,4e-05,10.64346]
[1776892916688,43.35,78588.19,0.0,0.92646,4e-05,10.64346]
[1776892917058,43.35,78589.3,0.0,0.92651,4e-05,10.63845]
[1776892922095,43.35,78594.11,0.0,0.92671,4e-05,10.61678]
[1776892923225,43.35,78595.01,0.0,0.92675,4e-05,10.61275]
[1776892923433,43.35,78595.01,0.0,0.92675,4e-05,10.61275]
[1776892923437,43.35,78595.01,0.0,0.92675,4e-05,10.61275]
[1776892923692,43.35,78595.01,0.0,0.92675,4e-05,10.61275]
[1776892924109,43.35,78596.25,0.0,0.9268,4e-05,10.60719]
[1776892926123,43.35,78601.15,0.0,0.927,4e-05,10.58517]
[1776892927130,43.35,78606.79,0.0,0.92724,4e-05,10.5598]
[1776892928944,43.35,78606.79,0.0,0.92724,4e-05,10.5598]
[1776892929035,43.35,78607.72,0.0,0.92728,4e-05,10.55585]
[1776892929180,43.35,78607.72,0.0,0.92728,4e-05,10.55585]
[1776892929198,43.35,78607.72,0.0,0.92728,4e-05,10.55585]
[1776892935186,43.35,78607.7,0.0,0.92727,4e-05,10.55663]
[1776892942566,43.35,78607.99,0.0,0.92728,4e-05,10.5557]
[1776892942691,43.35,78607.99,0.0,0.92728,4e-05,10.5557]
[1776892942834,43.35,78607.99,0.0,0.92728,4e-05,10.5557]
[1776892942936,43.35,78607.99,0.0,0.92728,4e-05,10.5557]
[1776892943036,43.35,78607.74,0.0,0.92726,4e-05,10.55715]
[1776892947276,43.35,78598.74,0.0,0.92688,4e-05,10.59804]
[1776892948176,43.35,78598.74,0.0,0.92688,4e-05,10.59804]
[1776892948189,43.35,78598.74,0.0,0.92688,4e-05,10.59804]
[1776892948741,43.35,78598.74,0.0,0.92688,4e-05,10.59804]
[1776892948951,43.35,78598.74,0.0,0.92688,4e-05,10.59804]
[1776892948984,43.35,78598.55,0.0,0.92688,4e-05,10.59892]
[1776892953704,43.35,78598.59,0.0,0.9269,4e-05,10.59546]
[1776892953941,43.35,78598.59,0.0,0.9269,4e-05,10.59546]
[1776892953992,43.35,78598.59,0.0,0.9269,4e-05,10.59546]
[1776892954036,43.35,78599.7,0.0,0.92694,4e-05,10.59044]
[1776892954198,43.35,78599.7,0.0,0.92694,4e-05,10.59044]
[1776892959361,43.35,78599.52,0.0,0.92694,4e-05,10.59127]
[1776892960599,43.35,78599.52,0.0,0.92694,4e-05,10.59127]
[1776892960689,43.35,78599.52,0.0,0.92694,4e-05,10.59127]
[1776892961143,43.35,78599.52,0.0,0.92694,4e-05,10.59127]
[1776892960700,43.35,78599.33,0.0,0.92693,4e-05,10.59213]
[1776892961188,43.35,78599.33,0.0,0.92693,4e-05,10.59213]
[1776892966410,43.35,78599.12,0.0,0.92692,4e-05,10.59308]
[1776892971445,43.35,78600.23,0.0,0.92697,4e-05,10.58804]
[1776892972821,43.35,78600.23,0.0,0.92697,4e-05,10.58804]
[1776892972945,43.35,78600.23,0.0,0.92697,4e-05,10.58804]
[1776892973113,43.35,78600.23,0.0,0.92697,4e-05,10.58804]
[1776892972965,43.35,78599.4,0.0,0.92693,4e-05,10.59179]
[1776892973196,43.35,78599.4,0.0,0.92693,4e-05,10.59179]
[1776892979501,43.35,78601.04,0.0,0.927,4e-05,10.58433]
[1776892981705,43.35,78602.16,0.0,0.92705,4e-05,10.57928]
[1776892981925,43.35,78602.16,0.0,0.92705,4e-05,10.57928]
[1776892981943,43.35,78602.16,0.0,0.92705,4e-05,10.57928]
[1776892982026,43.35,78602.73,0.0,0.92707,4e-05,10.57671]
[1776892988564,43.35,78602.81,0.0,0.92707,4e-05,10.57641]
[1776892993599,43.35,78602.77,0.0,0.92707,4e-05,10.5766]
[1776892997439,43.35,78598.38,0.0,0.92689,4e-05,10.5964]
[1776892997576,43.35,78598.38,0.0,0.92689,4e-05,10.5964]
[1776892997708,43.35,78598.38,0.0,0.92689,4e-05,10.5964]
[1776892997799,43.35,78597.39,0.0,0.92685,4e-05,10.60084]
[1776893003507,43.35,78596.65,0.0,0.92682,4e-05,10.60399]
[1776893005440,43.35,78596.21,0.0,0.9268,4e-05,10.6059]
[1776893005583,43.35,78596.21,0.0,0.9268,4e-05,10.6059]
[1776893005693,43.35,78596.21,0.0,0.9268,4e-05,10.6059]
[1776893005740,43.35,78596.98,0.0,0.92683,4e-05,10.60237]
[1776893015754,43.35,78593.8,0.0,0.92672,4e-05,10.61301]
[1776893018542,43.35,78593.85,0.0,0.92673,4e-05,10.6127]
[1776893018697,43.35,78593.85,0.0,0.92673,4e-05,10.6127]
[1776893018737,43.35,78593.85,0.0,0.92673,4e-05,10.6127]
[1776893018939,43.35,78593.85,0.0,0.92673,4e-05,10.6127]
[1776893019036,43.35,78593.85,0.0,0.92673,4e-05,10.61266]
[1776893024816,43.35,78594.35,0.0,0.92675,4e-05,10.61019]
[1776893025656,43.35,78594.35,0.0,0.92675,4e-05,10.61019]
[1776893025695,43.35,78594.35,0.0,0.92675,4e-05,10.61019]
[1776893025762,43.35,78594.35,0.0,0.92675,4e-05,10.61016]
[1776893031865,43.35,78594.31,0.0,0.92675,4e-05,10.61019]
[1776893036271,43.35,78593.49,0.0,0.92672,4e-05,10.61381]
[1776893036440,43.35,78593.49,0.0,0.92672,4e-05,10.61381]
[1776893041939,43.35,78591.73,0.0,0.92664,4e-05,10.6216]
[1776893045720,43.35,78590.66,0.0,0.9266,4e-05,10.62635]
[1776893045891,43.35,78590.66,0.0,0.9266,4e-05,10.62635]
[1776893045938,43.35,78590.66,0.0,0.9266,4e-05,10.62635]
[1776893045964,43.35,78590.31,0.0,0.92659,4e-05,10.62789]
[1776893051000,43.35,78590.36,0.0,0.92659,4e-05,10.62748]
[1776893058050,43.35,78590.63,0.0,0.9266,4e-05,10.62603]
[1776893059387,43.35,78590.63,0.0,0.9266,4e-05,10.62603]
[1776893059443,43.35,78590.63,0.0,0.9266,4e-05,10.62603]
[1776893059485,43.35,78590.63,0.0,0.9266,4e-05,10.62603]
[1776893059695,43.35,78590.63,0.0,0.9266,4e-05,10.62603]
[1776893060064,43.35,78590.43,0.0,0.92659,4e-05,10.62688]
[1776893065099,43.35,78590.42,0.0,0.9266,4e-05,10.6268]
[1776893071142,43.35,78591.12,0.0,0.92665,4e-05,10.62023]
[1776893074332,43.35,78591.65,0.0,0.92667,4e-05,10.61781]
[1776893074439,43.35,78591.65,0.0,0.92667,4e-05,10.61781]
[1776893074505,43.35,78591.65,0.0,0.92667,4e-05,10.61781]
[1776893074694,43.35,78591.65,0.0,0.92667,4e-05,10.61781]
[1776893075170,43.35,78591.77,0.0,0.92667,4e-05,10.61726]
[1776893080205,43.35,78591.73,0.0,0.92667,4e-05,10.61742]
[1776893085240,43.35,78591.85,0.0,0.92668,4e-05,10.61686]
[1776893090275,43.35,78591.78,0.0,0.92667,4e-05,10.61716]
[1776893095310,43.35,78591.54,0.0,0.92666,4e-05,10.61823]
[1776893101352,43.35,78597.64,0.0,0.92692,4e-05,10.59062]
[1776893102579,43.35,78597.64,0.0,0.92692,4e-05,10.59062]
[1776893102694,43.35,78597.64,0.0,0.92692,4e-05,10.59062]
[1776893102700,43.35,78597.64,0.0,0.92692,4e-05,10.59062]
[1776893102941,43.35,78597.64,0.0,0.92692,4e-05,10.59062]
[1776893103031,43.35,78599.66,0.0,0.92701,4e-05,10.58153]
[1776893108401,43.35,78599.81,0.0,0.92701,4e-05,10.58111]
[1776893109534,43.35,78599.81,0.0,0.92701,4e-05,10.58111]
[1776893109696,43.35,78599.81,0.0,0.92701,4e-05,10.58111]
[1776893115516,43.35,78599.77,0.0,0.92701,4e-05,10.58138]
[1776893115693,43.35,78599.77,0.0,0.92701,4e-05,10.58138]
[1776893115735,43.35,78599.77,0.0,0.927,4e-05,10.58164]
[1776893124957,43.35,78600.01,0.0,0.92701,4e-05,10.58072]
[1776893125196,43.35,78600.01,0.0,0.92701,4e-05,10.58072]
[1776893135590,43.35,78600.09,0.0,0.92703,4e-05,10.57765]
[1776893143448,43.35,78600.02,0.0,0.92703,4e-05,10.57806]
[1776893148681,43.35,78600.02,0.0,0.92702,4e-05,10.57838]
[1776893158752,43.35,78600.02,0.0,0.92702,4e-05,10.57866]
[1776893161776,43.35,78593.97,0.0,0.92677,4e-05,10.60607]
[1776893162791,43.35,78593.97,0.0,0.92677,4e-05,10.60607]
[1776893162946,43.35,78593.97,0.0,0.92677,4e-05,10.60607]
[1776893163067,43.35,78593.97,0.0,0.92677,4e-05,10.60607]
[1776893163192,43.35,78593.97,0.0,0.92677,4e-05,10.60607]
[1776893163222,43.35,78594.95,0.0,0.92681,4e-05,10.60162]
[1776893168825,43.35,78597.6,0.0,0.92692,4e-05,10.58968]
[1776893169913,43.35,78597.6,0.0,0.92692,4e-05,10.58968]
[1776893169944,43.35,78597.6,0.0,0.92692,4e-05,10.58968]
[1776893173197,43.35,78597.74,0.0,0.92693,4e-05,10.58909]
[1776893173298,43.35,78597.74,0.0,0.92693,4e-05,10.58911]
[1776893181915,43.35,78597.64,0.0,0.92692,4e-05,10.5897]
[1776893183574,43.35,78597.64,0.0,0.92692,4e-05,10.5897]
[1776893183696,43.35,78597.64,0.0,0.92692,4e-05,10.5897]
[1776893184137,43.35,78597.64,0.0,0.92692,4e-05,10.5897]
[1776893184202,43.35,78597.64,0.0,0.92692,4e-05,10.5897]
[1776893184231,43.35,78597.64,0.0,0.92692,4e-05,10.58974]
[1776893191986,43.35,78597.64,0.0,0.92694,4e-05,10.58659]
[1776893205077,43.35,78597.57,0.0,0.92693,4e-05,10.58715]
[1776893214140,43.35,78597.68,0.0,0.92694,4e-05,10.58682]
[1776893225217,43.35,78598.36,0.0,0.92696,4e-05,10.58396]
[1776893226224,43.35,78604.71,0.0,0.92723,4e-05,10.55532]
[1776893228238,43.35,78608.49,0.0,0.92738,4e-05,10.53844]
[1776893228875,43.35,78608.49,0.0,0.92738,4e-05,10.53844]
[1776893228939,43.35,78608.49,0.0,0.92738,4e-05,10.53844]
[1776893229158,43.35,78608.49,0.0,0.92738,4e-05,10.53844]
[1776893229195,43.35,78608.49,0.0,0.92738,4e-05,10.53844]
[1776893229245,43.35,78608.22,0.0,0.92737,4e-05,10.53975]
[1776893234280,43.35,78608.43,0.0,0.92738,4e-05,10.5392]
[1776893239590,43.35,78611.04,0.0,0.92748,4e-05,10.52774]
[1776893239700,43.35,78611.04,0.0,0.92748,4e-05,10.52774]
[1776893240322,43.35,78610.89,0.0,0.92748,4e-05,10.52858]
[1776893240582,43.35,78610.89,0.0,0.92748,4e-05,10.52858]
[1776893240690,43.35,78610.89,0.0,0.92748,4e-05,10.52858]
[1776893245829,43.36,78611.57,0.0,0.9275,4e-05,10.52586]
[1776893245941,43.36,78611.57,0.0,0.9275,4e-05,10.52586]
[1776893246101,43.36,78611.57,0.0,0.9275,4e-05,10.52586]
[1776893246200,43.36,78611.57,0.0,0.9275,4e-05,10.52586]
[1776893246364,43.36,78612.22,0.0,0.92753,4e-05,10.523]
[1776893251399,43.36,78612.73,0.0,0.92757,4e-05,10.51781]
[1776893256434,43.36,78612.8,0.0,0.92757,4e-05,10.51789]
[1776893262478,43.36,78612.83,0.0,0.92756,4e-05,10.51826]
[1776893267516,43.36,78612.68,0.0,0.92755,4e-05,10.51936]
[1776893272726,43.36,78609.63,0.0,0.92742,4e-05,10.53343]
[1776893272939,43.36,78609.63,0.0,0.92742,4e-05,10.53343]
[1776893273279,43.36,78609.63,0.0,0.92742,4e-05,10.53343]
[1776893273449,43.36,78609.63,0.0,0.92742,4e-05,10.53343]
[1776893273284,43.36,78609.63,0.0,0.92742,4e-05,10.53357]
[1776893278602,43.36,78609.94,0.0,0.92743,4e-05,10.53248]
[1776893278692,43.36,78609.94,0.0,0.92743,4e-05,10.53248]
[1776893279564,43.36,78609.94,0.0,0.92743,4e-05,10.53265]
[1776893279688,43.36,78609.94,0.0,0.92743,4e-05,10.53265]
[1776893279767,43.36,78610.55,0.0,0.92745,4e-05,10.52999]
[1776893284564,43.36,78610.9,0.0,0.92747,4e-05,10.52869]
[1776893284693,43.36,78610.9,0.0,0.92747,4e-05,10.52869]
[1776893293404,43.36,78611.38,0.0,0.92748,4e-05,10.52716]
[1776893293438,43.36,78611.38,0.0,0.92748,4e-05,10.52716]
[1776893293503,43.36,78611.26,0.0,0.92747,4e-05,10.52815]
[1776893293831,43.36,78611.26,0.0,0.92747,4e-05,10.52815]
[1776893293939,43.36,78611.26,0.0,0.92747,4e-05,10.52815]
[1776893299740,43.37,78608.51,0.0,0.92735,4e-05,10.54129]
[1776893305782,43.37,78608.9,0.0,0.92736,4e-05,10.54019]
[1776893310988,43.37,78609.21,0.0,0.92737,4e-05,10.53915]
[1776893311193,43.37,78609.21,0.0,0.92737,4e-05,10.53915]
[1776893311368,43.37,78609.21,0.0,0.92737,4e-05,10.53915]
[1776893311454,43.37,78609.21,0.0,0.92737,4e-05,10.53915]
[1776893311469,43.37,78609.4,0.0,0.9274,4e-05,10.53528]
[1776893316859,43.37,78609.04,0.0,0.92737,4e-05,10.53766]
[1776893322910,43.37,78610.52,0.0,0.92743,4e-05,10.53177]
[1776893323968,43.37,78610.52,0.0,0.92743,4e-05,10.53177]
[1776893324190,43.37,78610.52,0.0,0.92743,4e-05,10.53177]
[1776893324290,43.37,78609.71,0.0,0.92739,4e-05,10.53556]
[1776893324932,43.37,78609.71,0.0,0.92739,4e-05,10.53556]
[1776893325197,43.37,78609.71,0.0,0.92739,4e-05,10.53556]
[1776893336001,43.37,78605.73,0.0,0.92721,4e-05,10.55487]
[1776893337687,43.37,78605.49,0.0,0.9272,4e-05,10.55607]
[1776893337938,43.37,78605.49,0.0,0.9272,4e-05,10.55607]
[1776893338298,43.37,78605.49,0.0,0.9272,4e-05,10.55607]
[1776893338438,43.37,78605.49,0.0,0.9272,4e-05,10.55607]
[1776893338451,43.37,78605.72,0.0,0.92721,4e-05,10.55515]
[1776893346080,43.38,78607.61,0.0,0.92728,4e-05,10.54766]
[1776893350108,43.38,78607.35,0.0,0.92727,4e-05,10.54937]
[1776893356207,43.38,78607.16,0.0,0.92725,4e-05,10.55062]
[1776893356442,43.38,78607.16,0.0,0.92725,4e-05,10.55062]
[1776893356486,43.38,78607.23,0.0,0.92725,4e-05,10.5507]
[1776893356904,43.38,78607.23,0.0,0.92725,4e-05,10.5507]
[1776893356934,43.38,78607.23,0.0,0.92725,4e-05,10.5507]
[1776893362191,43.38,78606.0,0.0,0.9272,4e-05,10.55702]
[1776893367226,43.38,78606.13,0.0,0.9272,4e-05,10.55706]
[1776893373269,43.38,78606.56,0.0,0.92723,4e-05,10.55263]
[1776893379310,43.39,78606.24,0.0,0.92721,4e-05,10.55487]
[1776893384345,43.39,78606.28,0.0,0.9272,4e-05,10.55536]
[1776893389381,43.39,78606.26,0.0,0.92719,4e-05,10.55611]
[1776893395423,43.39,78606.38,0.0,0.92719,4e-05,10.55637]
[1776893401465,43.39,78606.87,0.0,0.92721,4e-05,10.55496]
[1776893403842,43.39,78608.2,0.0,0.92726,4e-05,10.54924]
[1776893403937,43.39,78608.2,0.0,0.92726,4e-05,10.54924]
[1776893404552,43.39,78608.2,0.0,0.92726,4e-05,10.54924]
[1776893404654,43.39,78608.06,0.0,0.92725,4e-05,10.55001]
[1776893404691,43.39,78608.06,0.0,0.92725,4e-05,10.55001]
[1776893410528,43.39,78607.03,0.0,0.9272,4e-05,10.55543]
[1776893411658,43.39,78607.03,0.0,0.9272,4e-05,10.55543]
[1776893411689,43.39,78607.03,0.0,0.9272,4e-05,10.55543]
[1776893412396,43.39,78607.03,0.0,0.9272,4e-05,10.55543]
[1776893412437,43.39,78607.03,0.0,0.9272,4e-05,10.55543]
[1776893412542,43.39,78607.26,0.0,0.92721,4e-05,10.55462]
[1776893418575,43.39,78607.35,0.0,0.92721,4e-05,10.55468]
[1776893418606,43.4,78608.98,0.0,0.92727,4e-05,10.54756]
[1776893418689,43.4,78608.98,0.0,0.92727,4e-05,10.54756]
[1776893419221,43.4,78608.98,0.0,0.92727,4e-05,10.54756]
[1776893419444,43.4,78608.98,0.0,0.92727,4e-05,10.54756]
[1776893419591,43.4,78609.51,0.0,0.9273,4e-05,10.54529]
[1776893421885,43.4,78610.95,0.0,0.92735,4e-05,10.53906]
[1776893421935,43.4,78610.95,0.0,0.92735,4e-05,10.53906]
[1776893422612,43.4,78614.84,0.0,0.92751,4e-05,10.5217]
[1776893422678,43.4,78614.84,0.0,0.92751,4e-05,10.5217]
[1776893422941,43.4,78614.84,0.0,0.92751,4e-05,10.5217]
[1776893428654,43.4,78615.67,0.0,0.92754,4e-05,10.51893]
[1776893429482,43.4,78615.67,0.0,0.92754,4e-05,10.51893]
[1776893429689,43.4,78615.51,0.0,0.92753,4e-05,10.5198]
[1776893430429,43.4,78615.51,0.0,0.92753,4e-05,10.5198]
[1776893430668,43.4,78615.91,0.0,0.92755,4e-05,10.51815]
[1776893431750,43.4,78617.65,0.0,0.92764,4e-05,10.50722]
[1776893431866,43.4,78617.65,0.0,0.92764,4e-05,10.50722]
[1776893431992,43.4,78617.65,0.0,0.92764,4e-05,10.50722]
[1776893432072,43.4,78617.65,0.0,0.92764,4e-05,10.50722]
[1776893432682,43.4,78620.85,0.0,0.92777,4e-05,10.49299]
[1776893434260,43.4,78620.85,0.0,0.92777,4e-05,10.49299]
[1776893435703,43.4,78628.01,0.0,0.92806,4e-05,10.46139]
[1776893437760,43.4,78630.93,0.0,0.92818,4e-05,10.4485]
[1776893437935,43.4,78630.93,0.0,0.92818,4e-05,10.4485]
[1776893438036,43.4,78631.41,0.0,0.9282,4e-05,10.44682]
[1776893443759,43.4,78635.91,0.0,0.92837,4e-05,10.42791]
[1776893447714,43.41,78637.67,0.0,0.92844,4e-05,10.42055]
[1776893447936,43.41,78637.67,0.0,0.92844,4e-05,10.42055]
[1776893453829,43.41,78637.97,0.0,0.92843,4e-05,10.42142]
[1776893456362,43.41,78637.9,0.0,0.92843,4e-05,10.42201]
[1776893456440,43.41,78637.9,0.0,0.92843,4e-05,10.42201]
[1776893457542,43.41,78637.9,0.0,0.92842,4e-05,10.42255]
[1776893457695,43.41,78637.9,0.0,0.92842,4e-05,10.42255]
[1776893457643,43.41,78638.56,0.0,0.92845,4e-05,10.41986]
[1776893462075,43.41,78643.17,0.0,0.92863,4e-05,10.40036]
[1776893462196,43.41,78643.17,0.0,0.92863,4e-05,10.40036]
[1776893463899,43.42,78650.56,0.0,0.92892,4e-05,10.36797]
[1776893466813,43.42,78650.02,0.0,0.92889,4e-05,10.37143]
[1776893466937,43.42,78650.02,0.0,0.92889,4e-05,10.37143]
[1776893467030,43.42,78650.35,0.0,0.9289,4e-05,10.37031]
[1776893468933,43.42,78660.53,0.0,0.92932,4e-05,10.32531]
[1776893469941,43.42,78665.67,0.0,0.92953,4e-05,10.30253]
[1776893472005,43.42,78666.11,0.0,0.92954,4e-05,10.30068]
[1776893472193,43.42,78666.11,0.0,0.92954,4e-05,10.30068]
[1776893473969,43.42,78674.6,0.0,0.92988,4e-05,10.26335]
[1776893475983,43.42,78666.48,0.0,0.92955,4e-05,10.29973]
[1776893476990,43.42,78659.0,0.0,0.92925,4e-05,10.33301]
[1776893478158,43.42,78659.0,0.0,0.92925,4e-05,10.33301]
[1776893478188,43.42,78659.0,0.0,0.92925,4e-05,10.33301]
[1776893478253,43.42,78653.64,0.0,0.92903,4e-05,10.35704]
[1776893480460,43.42,78653.71,0.0,0.92903,4e-05,10.35674]
[1776893480692,43.42,78653.71,0.0,0.92903,4e-05,10.35674]
[1776893480476,43.42,78653.98,0.0,0.92904,4e-05,10.35555]
[1776893486053,43.42,78654.01,0.0,0.92904,4e-05,10.35587]
[1776893489328,43.42,78654.11,0.0,0.92904,4e-05,10.35581]
[1776893489445,43.42,78654.11,0.0,0.92904,4e-05,10.35581]
[1776893495121,43.43,78653.89,0.0,0.92903,4e-05,10.35508]
[1776893496719,43.43,78653.89,0.0,0.92903,4e-05,10.35508]
[1776893496942,43.43,78654.15,0.0,0.92904,4e-05,10.35395]
[1776893498511,43.43,78656.11,0.0,0.92912,4e-05,10.34523]
[1776893498693,43.43,78656.11,0.0,0.92912,4e-05,10.34523]
[1776893498536,43.43,78654.09,0.0,0.92904,4e-05,10.35427]
[1776893505191,43.43,78654.18,0.0,0.92903,4e-05,10.35545]
[1776893507563,43.43,78654.11,0.0,0.92903,4e-05,10.35614]
[1776893507693,43.43,78654.11,0.0,0.92903,4e-05,10.35614]
[1776893513246,43.43,78653.98,0.0,0.929,4e-05,10.3593]
[1776893515099,43.44,78653.21,0.0,0.92896,4e-05,10.3631]
[1776893515191,43.44,78653.21,0.0,0.92896,4e-05,10.3631]
[1776893515261,43.44,78647.31,0.0,0.92872,4e-05,10.38979]
[1776893516617,43.44,78647.31,0.0,0.92872,4e-05,10.38979]
[1776893516688,43.44,78647.31,0.0,0.92872,4e-05,10.38979]
[1776893516719,43.44,78647.0,0.0,0.9287,4e-05,10.39149]
[1776893519569,43.44,78646.14,0.0,0.92866,4e-05,10.39565]
[1776893523685,43.44,78647.24,0.0,0.92869,4e-05,10.39231]
[1776893523936,43.44,78646.45,0.0,0.92866,4e-05,10.39616]
[1776893524323,43.44,78647.12,0.0,0.92868,4e-05,10.39349]
[1776893529360,43.45,78647.86,0.0,0.9287,4e-05,10.39182]
[1776893533388,43.45,78652.8,0.0,0.92889,4e-05,10.37114]
[1776893538423,43.45,78655.42,0.0,0.92898,4e-05,10.36131]
[1776893544466,43.45,78655.68,0.0,0.92899,4e-05,10.36029]
[1776893549502,43.45,78658.36,0.0,0.9291,4e-05,10.34849]
[1776893555544,43.45,78658.81,0.0,0.92913,4e-05,10.34348]
[1776893560579,43.45,78659.5,0.0,0.92916,4e-05,10.34059]
[1776893565614,43.45,78659.54,0.0,0.92916,4e-05,10.3406]
[1776893570649,43.45,78660.34,0.0,0.92919,4e-05,10.33721]
[1776893573669,43.45,78677.78,0.0,0.9299,4e-05,10.25988]
[1776893574676,43.45,78681.24,0.0,0.93004,4e-05,10.2447]
[1776893575131,43.45,78681.24,0.0,0.93004,4e-05,10.2447]
[1776893575194,43.45,78681.24,0.0,0.93004,4e-05,10.2447]
[1776893580718,43.46,78680.53,0.0,0.93,4e-05,10.24888]
[1776893585753,43.46,78682.05,0.0,0.93006,4e-05,10.24294]
[1776893587630,43.46,78681.93,0.0,0.93005,4e-05,10.24363]
[1776893587696,43.46,78681.93,0.0,0.93005,4e-05,10.24363]
[1776893587768,43.46,78681.68,0.0,0.93003,4e-05,10.24524]
[1776893592803,43.46,78681.77,0.0,0.93003,4e-05,10.24593]
[1776893597838,43.46,78682.09,0.0,0.93004,4e-05,10.2452]
[1776893602872,43.46,78682.13,0.0,0.93003,4e-05,10.24568]
[1776893607907,43.47,78682.6,0.0,0.93005,4e-05,10.24423]
[1776893612942,43.47,78683.79,0.0,0.93011,4e-05,10.23636]
[1776893617979,43.47,78684.25,0.0,0.93012,4e-05,10.23497]
[1776893623014,43.47,78684.78,0.0,0.93013,4e-05,10.23337]
[1776893628049,43.47,78684.85,0.0,0.93013,4e-05,10.23364]
[1776893633083,43.47,78683.76,0.0,0.93008,4e-05,10.23903]
[1776893638119,43.47,78683.53,0.0,0.93007,4e-05,10.24057]
[1776893643154,43.47,78683.36,0.0,0.93006,4e-05,10.24183]
[1776893648189,43.47,78683.48,0.0,0.93006,4e-05,10.24177]
[1776893653224,43.48,78684.0,0.0,0.93008,4e-05,10.23996]
[1776893658258,43.48,78684.66,0.0,0.9301,4e-05,10.23753]
[1776893663294,43.48,78683.08,0.0,0.93003,4e-05,10.245]
[1776893668329,43.48,78683.04,0.0,0.93002,4e-05,10.24562]
[1776893674371,43.48,78683.62,0.0,0.93006,4e-05,10.24041]
[1776893679406,43.48,78695.82,0.0,0.93055,4e-05,10.18671]
[1776893680412,43.48,78699.19,0.0,0.93069,4e-05,10.17166]
[1776893685448,43.48,78702.01,0.0,0.93081,4e-05,10.15842]
[1776893686457,43.48,78708.91,0.0,0.93109,4e-05,10.12789]
[1776893691493,43.48,78712.07,0.0,0.93122,4e-05,10.11357]
[1776893692500,43.48,78723.06,0.0,0.93165,4e-05,10.06524]
[1776893693506,43.48,78728.71,0.0,0.93188,4e-05,10.04048]
[1776893695740,43.48,78729.36,0.0,0.9319,4e-05,10.03767]
[1776893696279,43.48,78729.9,0.0,0.93193,4e-05,10.03534]
[1776893699667,43.48,78732.47,0.0,0.93203,4e-05,10.0242]
[1776893699694,43.48,78732.47,0.0,0.93203,4e-05,10.0242]
[1776893699720,43.48,78733.37,0.0,0.93206,4e-05,10.02032]
[1776893705591,43.48,78735.05,0.0,0.93212,4e-05,10.01333]
[1776893708612,43.48,78728.38,0.0,0.93186,4e-05,10.04269]
[1776893713648,43.48,78729.16,0.0,0.93189,4e-05,10.03936]
[1776893718746,43.48,78729.42,0.0,0.9319,4e-05,10.03834]
[1776893724789,43.48,78730.55,0.0,0.93194,4e-05,10.03355]
[1776893729824,43.48,78730.31,0.0,0.93193,4e-05,10.03473]
[1776893735866,43.48,78730.58,0.0,0.93196,4e-05,10.03045]
[1776893743922,43.48,78729.55,0.0,0.93192,4e-05,10.03515]
[1776893749964,43.48,78729.2,0.0,0.9319,4e-05,10.03674]
[1776893754999,43.48,78730.04,0.0,0.93194,4e-05,10.03311]
[1776893760034,43.48,78728.79,0.0,0.93189,4e-05,10.03866]
[1776893765069,43.48,78729.44,0.0,0.93191,4e-05,10.03584]
[1776893770104,43.48,78728.58,0.0,0.93188,4e-05,10.03965]
[1776893775161,43.48,78728.64,0.0,0.93188,4e-05,10.03939]
[1776893781181,43.48,78722.16,0.0,0.93162,4e-05,10.06783]
[1776893785208,43.48,78719.12,0.0,0.9315,4e-05,10.08096]
[1776893790244,43.48,78714.19,0.0,0.93131,4e-05,10.10229]
[1776893795279,43.48,78713.44,0.0,0.9313,4e-05,10.10191]
[1776893797293,43.48,78708.06,0.0,0.93109,4e-05,10.12538]
[1776893802327,43.48,78707.74,0.0,0.93108,4e-05,10.12618]
[1776893804206,43.48,78707.55,0.0,0.93108,4e-05,10.1269]
[1776893804436,43.48,78707.55,0.0,0.93108,4e-05,10.1269]
[1776893804462,43.48,78707.58,0.0,0.93108,4e-05,10.12665]
[1776893810383,43.48,78707.51,0.0,0.93108,4e-05,10.12629]
[1776893815419,43.47,78707.63,0.0,0.93109,4e-05,10.12525]
[1776893817360,43.47,78707.88,0.0,0.9311,4e-05,10.12406]
[1776893817696,43.47,78707.88,0.0,0.9311,4e-05,10.12406]
[1776893818731,43.47,78707.65,0.0,0.93109,4e-05,10.12497]
[1776893819448,43.47,78717.67,0.0,0.93149,4e-05,10.08078]
[1776893822327,43.47,78718.95,0.0,0.93155,4e-05,10.07513]
[1776893827904,43.47,78722.28,0.0,0.93168,4e-05,10.0605]
[1776893827940,43.47,78722.28,0.0,0.93168,4e-05,10.0605]
[1776893833548,43.47,78724.15,0.0,0.93175,4e-05,10.0525]
[1776893834550,43.47,78724.15,0.0,0.93175,4e-05,10.0525]
[1776893834676,43.47,78724.15,0.0,0.93175,4e-05,10.0525]
[1776893834705,43.47,78724.15,0.0,0.93175,4e-05,10.0525]
[1776893834717,43.47,78724.21,0.0,0.93175,4e-05,10.05227]
[1776893836568,43.47,78729.14,0.0,0.93195,4e-05,10.03074]
[1776893838818,43.47,78732.13,0.0,0.93206,4e-05,10.01773]
[1776893838939,43.47,78732.13,0.0,0.93206,4e-05,10.01773]
[1776893838972,43.47,78735.37,0.0,0.93219,4e-05,10.00366]
[1776893840308,43.47,78735.05,0.0,0.93218,4e-05,10.00518]
[1776893840437,43.47,78735.05,0.0,0.93218,4e-05,10.00518]
[1776893845633,43.48,78733.99,0.0,0.93213,4e-05,10.01047]
[1776893850667,43.48,78735.57,0.0,0.93219,4e-05,10.00418]
[1776893852685,43.48,78740.73,0.0,0.93241,4e-05,9.97872]
[1776893854006,43.48,78740.73,0.0,0.93241,4e-05,9.97872]
[1776893854023,43.48,78741.76,0.0,0.93245,4e-05,9.97439]
[1776893854192,43.48,78741.76,0.0,0.93245,4e-05,9.97439]
[1776893855104,43.48,78741.76,0.0,0.93245,4e-05,9.97439]
[1776893855189,43.48,78743.01,0.0,0.93249,4e-05,9.96911]
[1776893861009,43.48,78746.67,0.0,0.93263,4e-05,9.95403]
[1776893861101,43.48,78747.36,0.0,0.93266,4e-05,9.95121]
[1776893861194,43.48,78747.36,0.0,0.93266,4e-05,9.95121]
[1776893861979,43.48,78747.36,0.0,0.93266,4e-05,9.95121]
[1776893862193,43.48,78747.75,0.0,0.93267,4e-05,9.94969]
[1776893867790,43.48,78747.18,0.0,0.93264,4e-05,9.95318]
[1776893872824,43.48,78747.24,0.0,0.93263,4e-05,9.9537]
[1776893876108,43.49,78745.28,0.0,0.93255,4e-05,9.96251]
[1776893876143,43.49,78745.39,0.0,0.93256,4e-05,9.96215]
[1776893876196,43.49,78745.39,0.0,0.93256,4e-05,9.96215]
[1776893877038,43.49,78745.39,0.0,0.93256,4e-05,9.96215]
[1776893877190,43.49,78745.62,0.0,0.93257,4e-05,9.96127]
[1776893882895,43.49,78743.29,0.0,0.93247,4e-05,9.97213]
[1776893883199,43.49,78743.29,0.0,0.93247,4e-05,9.97213]
[1776893883439,43.49,78743.29,0.0,0.93247,4e-05,9.97213]
[1776893883902,43.49,78743.61,0.0,0.93248,4e-05,9.97082]
[1776893884521,43.49,78743.61,0.0,0.93248,4e-05,9.97082]
[1776893884694,43.49,78743.61,0.0,0.93248,4e-05,9.97082]
[1776893884909,43.49,78738.8,0.0,0.93229,4e-05,9.99191]
[1776893889965,43.49,78737.02,0.0,0.93222,4e-05,9.99991]
[1776893889966,43.49,78737.39,0.0,0.93223,4e-05,9.99836]
[1776893890196,43.49,78737.39,0.0,0.93223,4e-05,9.99836]
[1776893890701,43.49,78737.39,0.0,0.93223,4e-05,9.99836]
[1776893890936,43.49,78737.39,0.0,0.93223,4e-05,9.99836]
[1776893896993,43.49,78737.65,0.0,0.93224,4e-05,9.99775]
[1776893902056,43.49,78737.94,0.0,0.93224,4e-05,9.99699]
[1776893905077,43.49,78745.51,0.0,0.93254,4e-05,9.96429]
[1776893905638,43.49,78745.51,0.0,0.93254,4e-05,9.96429]
[1776893905693,43.49,78745.51,0.0,0.93254,4e-05,9.96429]
[1776893906083,43.49,78749.33,0.0,0.93269,4e-05,9.94781]
[1776893906759,43.49,78749.33,0.0,0.93269,4e-05,9.94781]
[1776893906936,43.49,78749.33,0.0,0.93269,4e-05,9.94781]
[1776893911770,43.49,78750.6,0.0,0.93275,4e-05,9.94]
[1776893911934,43.49,78750.6,0.0,0.93275,4e-05,9.94]
[1776893914082,43.49,78751.22,0.0,0.93277,4e-05,9.93765]
[1776893914193,43.49,78751.22,0.0,0.93277,4e-05,9.93765]
[1776893914147,43.49,78751.6,0.0,0.93278,4e-05,9.93617]
[1776893916286,43.49,78752.95,0.0,0.93283,4e-05,9.93065]
[1776893916439,43.49,78752.95,0.0,0.93283,4e-05,9.93065]
[1776893922203,43.5,78754.36,0.0,0.93288,4e-05,9.92552]
[1776893922598,43.5,78754.36,0.0,0.93288,4e-05,9.92552]
[1776893922692,43.5,78754.36,0.0,0.93288,4e-05,9.92552]
[1776893923210,43.5,78754.79,0.0,0.9329,4e-05,9.92381]
[1776893923954,43.5,78754.79,0.0,0.9329,4e-05,9.92381]
[1776893924199,43.5,78754.79,0.0,0.9329,4e-05,9.92381]
[1776893929883,43.5,78755.4,0.0,0.93291,4e-05,9.92195]
[1776893929937,43.5,78755.4,0.0,0.93291,4e-05,9.92195]
[1776893930038,43.5,78755.28,0.0,0.9329,4e-05,9.92277]
[1776893930435,43.5,78755.28,0.0,0.9329,4e-05,9.92277]
[1776893930696,43.5,78755.28,0.0,0.9329,4e-05,9.92277]
[1776893935150,43.5,78752.03,0.0,0.93277,4e-05,9.93732]
[1776893935194,43.5,78752.03,0.0,0.93277,4e-05,9.93732]
[1776893940022,43.5,78751.15,0.0,0.93274,4e-05,9.94159]
[1776893940189,43.5,78751.15,0.0,0.93274,4e-05,9.94159]
[1776893940038,43.5,78751.33,0.0,0.93274,4e-05,9.9411]
[1776893945364,43.5,78752.75,0.0,0.93279,4e-05,9.93551]
[1776893947609,43.5,78753.19,0.0,0.93281,4e-05,9.9337]
[1776893947699,43.5,78753.19,0.0,0.93281,4e-05,9.9337]
[1776893953420,43.5,78753.56,0.0,0.93282,4e-05,9.93276]
[1776893955261,43.5,78755.16,0.0,0.93288,4e-05,9.92589]
[1776893955445,43.5,78755.16,0.0,0.93288,4e-05,9.92589]
[1776893955545,43.5,78755.16,0.0,0.93288,4e-05,9.92589]
[1776893955699,43.5,78755.16,0.0,0.93288,4e-05,9.92589]
[1776893955727,43.5,78756.56,0.0,0.93293,4e-05,9.91991]
[1776893961430,43.51,78758.15,0.0,0.93299,4e-05,9.91356]
[1776893961440,43.51,78758.15,0.0,0.93299,4e-05,9.91356]
[1776893961475,43.51,78758.62,0.0,0.93301,4e-05,9.91162]
[1776893963136,43.51,78758.62,0.0,0.93301,4e-05,9.91162]
[1776893963203,43.51,78758.62,0.0,0.93301,4e-05,9.91162]
[1776893968525,43.51,78758.7,0.0,0.933,4e-05,9.91204]
[1776893973560,43.51,78758.99,0.0,0.93303,4e-05,9.90808]
[1776893975482,43.51,78759.04,0.0,0.93303,4e-05,9.90796]
[1776893975692,43.51,78759.04,0.0,0.93303,4e-05,9.90796]
[1776893975838,43.51,78759.04,0.0,0.93303,4e-05,9.90796]
[1776893975943,43.51,78759.04,0.0,0.93303,4e-05,9.90796]
[1776893976040,43.51,78759.23,0.0,0.93304,4e-05,9.90723]
[1776893982033,43.51,78760.57,0.0,0.93308,4e-05,9.90199]
[1776893982200,43.51,78760.57,0.0,0.93308,4e-05,9.90199]
[1776893985763,43.51,78762.03,0.0,0.93314,4e-05,9.89626]
[1776893985938,43.51,78762.03,0.0,0.93314,4e-05,9.89626]
[1776893986038,43.51,78762.3,0.0,0.93314,4e-05,9.89525]
[1776893987756,43.51,78762.91,0.0,0.93317,4e-05,9.89278]
[1776893987945,43.51,78762.91,0.0,0.93317,4e-05,9.89278]
[1776893988442,43.51,78763.01,0.0,0.93317,4e-05,9.89252]
[1776893988665,43.51,78762.65,0.0,0.93315,4e-05,9.89427]
[1776893993700,43.51,78763.13,0.0,0.93316,4e-05,9.8931]
[1776893998222,43.52,78766.75,0.0,0.9333,4e-05,9.87799]
[1776893998283,43.52,78769.28,0.0,0.9334,4e-05,9.86724]
[1776893998444,43.52,78769.28,0.0,0.9334,4e-05,9.86724]
[1776893998735,43.52,78775.03,0.0,0.93362,4e-05,9.84258]
[1776893999742,43.52,78780.43,0.0,0.93382,4e-05,9.81952]
[1776894001756,43.52,78784.86,0.0,0.93399,4e-05,9.80106]
[1776894003146,43.52,78784.86,0.0,0.93399,4e-05,9.80106]
[1776894003666,43.52,78782.59,0.0,0.9339,4e-05,9.81122]
[1776894003696,43.52,78782.59,0.0,0.9339,4e-05,9.81122]
[1776894005784,43.52,78774.09,0.0,0.93356,4e-05,9.84899]
[1776894011826,43.52,78772.9,0.0,0.9335,4e-05,9.85588]
[1776894017867,43.53,78773.61,0.0,0.93351,4e-05,9.85458]
[1776894019186,43.53,78773.61,0.0,0.93351,4e-05,9.85458]
[1776894019246,43.53,78773.61,0.0,0.93351,4e-05,9.85488]
[1776894019439,43.53,78773.61,0.0,0.93351,4e-05,9.85488]
[1776894019609,43.53,78773.61,0.0,0.93351,4e-05,9.85488]
[1776894019692,43.53,78773.61,0.0,0.93351,4e-05,9.85488]
[1776894024917,43.53,78773.52,0.0,0.93349,4e-05,9.85708]
[1776894026931,43.53,78767.52,0.0,0.93325,4e-05,9.8837]
[1776894027937,43.53,78763.23,0.0,0.93308,4e-05,9.90258]
[1776894028925,43.53,78763.23,0.0,0.93308,4e-05,9.90258]
[1776894028938,43.53,78763.23,0.0,0.93308,4e-05,9.90258]
[1776894028945,43.53,78758.37,0.0,0.93289,4e-05,9.92393]
[1776894029640,43.53,78758.37,0.0,0.93289,4e-05,9.92393]
[1776894029697,43.53,78758.37,0.0,0.93289,4e-05,9.92393]
[1776894031965,43.54,78752.11,0.0,0.93266,4e-05,9.94855]
[1776894035994,43.54,78745.55,0.0,0.93239,4e-05,9.97783]
[1776894038007,43.54,78740.27,0.0,0.93218,4e-05,10.0011]
[1776894040566,43.54,78738.37,0.0,0.93211,4e-05,10.0096]
[1776894040693,43.54,78738.37,0.0,0.93211,4e-05,10.0096]
[1776894040933,43.54,78738.37,0.0,0.93211,4e-05,10.0096]
[1776894041194,43.54,78738.37,0.0,0.93211,4e-05,10.0096]
[1776894041291,43.54,78737.55,0.0,0.93207,4e-05,10.01328]
[1776894042037,43.54,78742.24,0.0,0.93226,4e-05,9.9929]
[1776894043044,43.54,78747.73,0.0,0.93247,4e-05,9.96909]
[1776894045175,43.54,78747.09,0.0,0.93245,4e-05,9.97205]
[1776894045556,43.54,78747.37,0.0,0.93246,4e-05,9.97099]
[1776894046157,43.54,78747.37,0.0,0.93246,4e-05,9.97099]
[1776894046239,43.54,78747.67,0.0,0.93247,4e-05,9.96984]
[1776894046968,43.54,78747.67,0.0,0.93247,4e-05,9.96984]
[1776894047696,43.54,78747.99,0.0,0.93248,4e-05,9.96861]
[1776894047935,43.54,78747.99,0.0,0.93248,4e-05,9.96861]
[1776894048079,43.54,78748.1,0.0,0.93248,4e-05,9.9683]
[1776894052900,43.54,78750.67,0.0,0.93258,4e-05,9.95777]
[1776894053249,43.54,78750.67,0.0,0.93258,4e-05,9.95777]
[1776894053444,43.54,78752.33,0.0,0.93264,4e-05,9.95072]
[1776894059156,43.54,78753.79,0.0,0.93269,4e-05,9.94554]
[1776894063183,43.55,78761.91,0.0,0.933,4e-05,9.91109]
[1776894063546,43.55,78761.91,0.0,0.933,4e-05,9.91109]
[1776894063694,43.55,78761.91,0.0,0.933,4e-05,9.91109]
[1776894064088,43.55,78761.91,0.0,0.933,4e-05,9.91109]
[1776894064192,43.55,78761.91,0.0,0.933,4e-05,9.91109]
[1776894064291,43.55,78762.27,0.0,0.93301,4e-05,9.90977]
[1776894070233,43.55,78763.2,0.0,0.93303,4e-05,9.90725]
[1776894072094,43.55,78763.11,0.0,0.93303,4e-05,9.90789]
[1776894072189,43.55,78763.11,0.0,0.93303,4e-05,9.90789]
[1776894072247,43.55,78762.05,0.0,0.93298,4e-05,9.91274]
[1776894072484,43.55,78762.05,0.0,0.93298,4e-05,9.91274]
[1776894072691,43.55,78762.05,0.0,0.93298,4e-05,9.91274]
[1776894078290,43.55,78762.23,0.0,0.93298,4e-05,9.91335]
[1776894083324,43.56,78761.81,0.0,0.93295,4e-05,9.9163]
[1776894085057,43.56,78762.13,0.0,0.93296,4e-05,9.91513]
[1776894085192,43.56,78762.13,0.0,0.93296,4e-05,9.91513]
[1776894085339,43.56,78763.18,0.0,0.933,4e-05,9.91079]
[1776894085793,43.56,78763.18,0.0,0.933,4e-05,9.91079]
[1776894085944,43.56,78763.18,0.0,0.933,4e-05,9.91079]
[1776894090160,43.56,78764.31,0.0,0.93304,4e-05,9.90678]
[1776894090195,43.56,78764.31,0.0,0.93304,4e-05,9.90678]
[1776894090482,43.56,78766.7,0.0,0.93313,4e-05,9.89663]
[1776894090693,43.56,78766.7,0.0,0.93313,4e-05,9.89663]
[1776894091384,43.56,78767.82,0.0,0.93319,4e-05,9.88881]
[1776894096420,43.56,78769.13,0.0,0.93323,4e-05,9.88441]
[1776894097873,43.56,78769.55,0.0,0.93324,4e-05,9.88285]
[1776894097944,43.56,78769.55,0.0,0.93324,4e-05,9.88285]
[1776894103470,43.57,78772.11,0.0,0.93333,4e-05,9.87342]
[1776894108504,43.57,78771.56,0.0,0.93329,4e-05,9.87725]
[1776894109753,43.57,78771.56,0.0,0.93329,4e-05,9.87725]
[1776894109941,43.57,78771.56,0.0,0.93329,4e-05,9.87725]
[1776894110373,43.57,78771.56,0.0,0.93329,4e-05,9.87725]
[1776894110439,43.57,78771.56,0.0,0.93329,4e-05,9.87725]
[1776894110421,43.57,78771.46,0.0,0.93329,4e-05,9.87826]
[1776894112532,43.57,78767.59,0.0,0.93313,4e-05,9.89587]
[1776894118004,43.57,78768.08,0.0,0.93314,4e-05,9.89479]
[1776894118197,43.57,78768.08,0.0,0.93314,4e-05,9.89479]
[1776894120105,43.57,78767.98,0.0,0.93313,4e-05,9.89549]
[1776894120203,43.57,78767.98,0.0,0.93313,4e-05,9.89549]
[1776894120229,43.58,78768.23,0.0,0.93314,4e-05,9.89493]
[1776894123251,43.58,78767.74,0.0,0.93311,4e-05,9.89759]
[1776894123257,43.58,78767.9,0.0,0.93312,4e-05,9.89716]
[1776894124616,43.58,78772.32,0.0,0.93328,4e-05,9.87855]
[1776894126841,43.58,78772.97,0.0,0.93331,4e-05,9.87604]
[1776894126885,43.58,78774.16,0.0,0.93335,4e-05,9.87119]
[1776894132672,43.58,78776.37,0.0,0.93342,4e-05,9.8635]
[1776894137707,43.59,78776.76,0.0,0.93342,4e-05,9.8634]
[1776894140810,43.59,78776.33,0.0,0.9334,4e-05,9.86589]
[1776894140942,43.59,78776.33,0.0,0.9334,4e-05,9.86589]
[1776894141032,43.59,78776.33,0.0,0.9334,4e-05,9.8662]
[1776894141482,43.59,78776.33,0.0,0.9334,4e-05,9.8662]
[1776894141700,43.59,78776.33,0.0,0.9334,4e-05,9.8662]
[1776894145280,43.59,78776.64,0.0,0.9334,4e-05,9.86579]
[1776894146946,43.59,78776.11,0.0,0.93337,4e-05,9.8687]
[1776894146967,43.59,78776.11,0.0,0.93337,4e-05,9.869]
[1776894149883,43.59,78776.03,0.0,0.93337,4e-05,9.86965]
[1776894149936,43.59,78776.03,0.0,0.93337,4e-05,9.86965]
[1776894155832,43.6,78776.92,0.0,0.9334,4e-05,9.865]
[1776894160868,43.6,78776.97,0.0,0.93339,4e-05,9.86629]
[1776894164667,43.6,78777.18,0.0,0.93339,4e-05,9.86629]
[1776894164694,43.6,78777.18,0.0,0.93339,4e-05,9.86629]
[1776894169930,43.61,78776.46,0.0,0.93334,4e-05,9.87115]
[1776894173766,43.61,78776.46,0.0,0.93334,4e-05,9.87202]
[1776894173943,43.61,78776.46,0.0,0.93334,4e-05,9.87202]
[1776894174939,43.61,78776.85,0.0,0.93335,4e-05,9.87062]
[1776894174966,43.61,78778.14,0.0,0.9334,4e-05,9.86533]
[1776894180006,43.61,78779.01,0.0,0.93342,4e-05,9.86306]
[1776894184732,43.61,78779.01,0.0,0.93342,4e-05,9.86306]
[1776894184940,43.61,78779.01,0.0,0.93342,4e-05,9.86306]
[1776894190071,43.62,78778.63,0.0,0.93338,4e-05,9.86763]
[1776894195006,43.62,78778.63,0.0,0.93337,4e-05,9.86878]
[1776894195198,43.62,78778.63,0.0,0.93337,4e-05,9.86878]
[1776894195575,43.62,78779.73,0.0,0.93341,4e-05,9.86431]
[1776894195702,43.62,78779.73,0.0,0.93341,4e-05,9.86431]
[1776894196113,43.62,78780.28,0.0,0.93343,4e-05,9.86222]
[1776894204770,43.62,78780.42,0.0,0.93342,4e-05,9.86279]
[1776894204941,43.62,78780.42,0.0,0.93342,4e-05,9.86279]
[1776894210329,43.63,78779.58,0.0,0.93337,4e-05,9.86814]
[1776894210442,43.63,78779.58,0.0,0.93337,4e-05,9.86814]
[1776894210797,43.63,78779.73,0.0,0.93337,4e-05,9.8686]
[1776894210938,43.63,78779.73,0.0,0.93337,4e-05,9.8686]
[1776894211219,43.63,78780.15,0.0,0.9334,4e-05,9.86387]
[1776894218268,43.63,78780.82,0.0,0.93341,4e-05,9.86296]
[1776894222985,43.64,78781.05,0.0,0.93341,4e-05,9.86307]
[1776894223197,43.64,78781.05,0.0,0.93341,4e-05,9.86307]
[1776894228342,43.64,78781.54,0.0,0.93342,4e-05,9.86262]
[1776894231121,43.64,78780.77,0.0,0.93338,4e-05,9.86649]
[1776894231196,43.64,78780.77,0.0,0.93338,4e-05,9.86649]
[1776894231938,43.64,78778.57,0.0,0.93329,4e-05,9.87627]
[1776894232196,43.64,78778.57,0.0,0.93329,4e-05,9.87627]
[1776894232370,43.64,78777.54,0.0,0.93325,4e-05,9.88097]
[1776894234384,43.64,78767.97,0.0,0.93287,4e-05,9.92289]
[1776894234897,43.64,78767.97,0.0,0.93287,4e-05,9.92289]
[1776894234937,43.64,78767.97,0.0,0.93287,4e-05,9.92289]
[1776894235390,43.64,78760.16,0.0,0.93257,4e-05,9.95695]
[1776894237405,43.64,78758.07,0.0,0.93248,4e-05,9.96627]
[1776894240952,43.64,78755.89,0.0,0.93239,4e-05,9.97608]
[1776894241197,43.64,78755.89,0.0,0.93239,4e-05,9.97608]
[1776894241506,43.64,78755.89,0.0,0.93239,4e-05,9.97608]
[1776894241536,43.64,78754.48,0.0,0.93234,4e-05,9.98231]
[1776894241697,43.64,78754.48,0.0,0.93234,4e-05,9.98231]
[1776894244453,43.64,78745.41,0.0,0.93198,4e-05,10.02204]
[1776894249489,43.65,78750.96,0.0,0.9322,4e-05,9.99806]
[1776894249970,43.65,78750.96,0.0,0.9322,4e-05,9.99806]
[1776894250204,43.65,78750.96,0.0,0.9322,4e-05,9.99806]
[1776894255531,43.65,78754.59,0.0,0.93233,4e-05,9.98283]
[1776894257545,43.65,78764.47,0.0,0.93272,4e-05,9.94011]
[1776894258551,43.65,78774.06,0.0,0.93309,4e-05,9.89866]
[1776894259329,43.65,78774.06,0.0,0.93309,4e-05,9.89866]
[1776894259441,43.65,78774.06,0.0,0.93309,4e-05,9.89866]
[1776894259559,43.65,78776.78,0.0,0.9332,4e-05,9.88706]
[1776894260565,43.65,78776.56,0.0,0.93319,4e-05,9.88825]
[1776894261171,43.65,78776.56,0.0,0.93319,4e-05,9.88825]
[1776894261190,43.65,78776.56,0.0,0.93319,4e-05,9.88825]
[1776894261573,43.65,78776.61,0.0,0.93319,4e-05,9.88829]
[1776894264983,43.65,78776.33,0.0,0.93317,4e-05,9.89025]
[1776894265194,43.65,78776.33,0.0,0.93317,4e-05,9.89025]
[1776894269665,43.65,78777.44,0.0,0.9332,4e-05,9.88644]
[1776894269695,43.65,78777.44,0.0,0.9332,4e-05,9.88644]
[1776894270046,43.65,78777.44,0.0,0.9332,4e-05,9.88644]
[1776894270193,43.65,78777.44,0.0,0.9332,4e-05,9.88644]
[1776894270243,43.65,78777.47,0.0,0.9332,4e-05,9.8868]
[1776894276573,43.65,78777.4,0.0,0.93322,4e-05,9.88346]
[1776894276706,43.65,78777.47,0.0,0.93322,4e-05,9.88305]
[1776894279073,43.65,78771.71,0.0,0.933,4e-05,9.90777]
[1776894279191,43.65,78771.71,0.0,0.933,4e-05,9.90777]
[1776894279292,43.65,78770.12,0.0,0.93294,4e-05,9.91476]
[1776894285741,43.65,78769.25,0.0,0.93289,4e-05,9.92001]
[1776894289771,43.65,78774.27,0.0,0.93309,4e-05,9.89843]
[1776894294806,43.65,78775.44,0.0,0.93314,4e-05,9.8928]
[1776894296820,43.65,78780.72,0.0,0.93334,4e-05,9.86977]
[1776894302862,43.65,78778.84,0.0,0.93327,4e-05,9.87751]
[1776894307897,43.65,78778.93,0.0,0.93328,4e-05,9.87672]
[1776894312933,43.65,78778.84,0.0,0.93328,4e-05,9.87674]
[1776894317969,43.65,78780.23,0.0,0.93334,4e-05,9.8704]
[1776894323003,43.65,78782.26,0.0,0.93342,4e-05,9.86133]
[1776894328042,43.65,78783.39,0.0,0.93346,4e-05,9.85624]
[1776894333076,43.65,78783.14,0.0,0.93348,4e-05,9.85392]
[1776894338111,43.65,78783.88,0.0,0.93351,4e-05,9.85052]
[1776894343147,43.65,78783.59,0.0,0.9335,4e-05,9.85159]
[1776894349189,43.65,78785.11,0.0,0.93356,4e-05,9.84483]
[1776894354224,43.65,78784.44,0.0,0.93353,4e-05,9.84755]
[1776894357245,43.65,78779.48,0.0,0.93334,4e-05,9.86883]
[1776894357931,43.65,78779.48,0.0,0.93334,4e-05,9.86883]
[1776894361559,43.65,78774.92,0.0,0.93317,4e-05,9.88828]
[1776894367314,43.64,78779.19,0.0,0.93334,4e-05,9.86912]
[1776894367892,43.64,78779.19,0.0,0.93334,4e-05,9.86912]
[1776894367941,43.64,78779.19,0.0,0.93334,4e-05,9.86912]
[1776894368322,43.64,78782.63,0.0,0.93347,4e-05,9.85419]
[1776894373358,43.64,78783.86,0.0,0.93352,4e-05,9.8487]
[1776894378392,43.64,78783.92,0.0,0.93353,4e-05,9.84829]
[1776894383428,43.64,78785.13,0.0,0.93357,4e-05,9.84295]
[1776894386448,43.64,78789.93,0.0,0.93376,4e-05,9.82224]
[1776894390477,43.64,78794.61,0.0,0.93394,4e-05,9.80219]
[1776894393498,43.64,78804.97,0.0,0.93435,4e-05,9.75463]
[1776894394505,43.64,78806.05,0.0,0.93439,4e-05,9.75013]
[1776894399540,43.65,78808.36,0.0,0.93448,4e-05,9.74097]
[1776894401376,43.65,78809.23,0.0,0.93451,4e-05,9.7374]
[1776894401439,43.65,78809.23,0.0,0.93451,4e-05,9.7374]
[1776894406589,43.65,78810.31,0.0,0.93454,4e-05,9.73377]
[1776894410584,43.65,78811.72,0.0,0.93459,4e-05,9.72826]
[1776894410697,43.65,78811.72,0.0,0.93459,4e-05,9.72826]
[1776894410618,43.65,78811.65,0.0,0.93459,4e-05,9.72875]
[1776894413687,43.65,78811.83,0.0,0.93459,4e-05,9.72835]
[1776894419681,43.65,78814.68,0.0,0.93469,4e-05,9.7175]
[1776894420065,43.65,78814.68,0.0,0.93469,4e-05,9.7175]
[1776894420124,43.65,78814.68,0.0,0.93469,4e-05,9.7175]
[1776894420196,43.65,78814.68,0.0,0.93469,4e-05,9.7175]
[1776894420688,43.65,78814.82,0.0,0.93469,4e-05,9.71711]
[1776894425722,43.66,78813.89,0.0,0.93465,4e-05,9.72211]
[1776894430758,43.66,78814.59,0.0,0.93466,4e-05,9.7201]
[1776894431282,43.66,78814.59,0.0,0.93466,4e-05,9.7201]
[1776894431340,43.66,78814.59,0.0,0.93466,4e-05,9.7201]
[1776894431442,43.66,78814.59,0.0,0.93466,4e-05,9.7201]
[1776894431764,43.66,78814.48,0.0,0.93466,4e-05,9.72077]
[1776894436799,43.66,78814.39,0.0,0.93465,4e-05,9.72214]
[1776894442842,43.66,78813.69,0.0,0.93461,4e-05,9.72631]
[1776894443860,43.66,78813.69,0.0,0.93461,4e-05,9.72631]
[1776894443944,43.66,78813.69,0.0,0.93461,4e-05,9.72631]
[1776894443986,43.66,78813.69,0.0,0.93461,4e-05,9.72631]
[1776894444189,43.66,78813.69,0.0,0.93461,4e-05,9.72631]
[1776894444290,43.66,78811.82,0.0,0.93453,4e-05,9.7347]
[1776894449891,43.67,78808.58,0.0,0.9344,4e-05,9.74946]
[1776894452628,43.67,78808.9,0.0,0.93441,4e-05,9.74821]
[1776894452692,43.67,78808.9,0.0,0.93441,4e-05,9.74821]
[1776894452729,43.67,78809.04,0.0,0.93444,4e-05,9.74456]
[1776894452804,43.67,78809.04,0.0,0.93444,4e-05,9.74456]
[1776894452937,43.67,78809.04,0.0,0.93444,4e-05,9.74456]
[1776894458956,43.67,78808.8,0.0,0.93442,4e-05,9.74633]
[1776894463992,43.67,78807.78,0.0,0.93438,4e-05,9.75132]
[1776894465692,43.67,78807.78,0.0,0.93438,4e-05,9.75132]
[1776894465789,43.67,78807.68,0.0,0.93437,4e-05,9.75184]
[1776894465815,43.67,78807.68,0.0,0.93437,4e-05,9.75184]
[1776894465941,43.67,78807.68,0.0,0.93437,4e-05,9.75184]
[1776894472046,43.67,78807.71,0.0,0.93437,4e-05,9.75234]
[1776894477508,43.67,78807.78,0.0,0.93437,4e-05,9.75229]
[1776894477689,43.67,78807.78,0.0,0.93437,4e-05,9.75229]
[1776894477814,43.67,78807.78,0.0,0.93437,4e-05,9.75229]
[1776894477707,43.67,78807.5,0.0,0.93436,4e-05,9.75367]
[1776894477939,43.67,78807.5,0.0,0.93436,4e-05,9.75367]
[1776894486145,43.67,78808.75,0.0,0.9344,4e-05,9.74903]
[1776894487202,43.67,78808.75,0.0,0.9344,4e-05,9.74903]
[1776894487364,43.67,78808.75,0.0,0.9344,4e-05,9.74903]
[1776894487442,43.67,78808.75,0.0,0.9344,4e-05,9.74903]
[1776894487461,43.67,78811.45,0.0,0.9345,4e-05,9.73753]
[1776894492123,43.67,78814.47,0.0,0.93461,4e-05,9.72505]
[1776894492178,43.67,78814.47,0.0,0.93461,4e-05,9.72505]
[1776894492199,43.67,78814.47,0.0,0.93461,4e-05,9.72505]
[1776894492267,43.67,78818.17,0.0,0.93475,4e-05,9.70934]
[1776894498705,43.68,78820.75,0.0,0.93484,4e-05,9.69917]
[1776894498828,43.68,78820.75,0.0,0.93484,4e-05,9.69917]
[1776894498791,43.68,78821.32,0.0,0.93486,4e-05,9.69692]
[1776894498937,43.68,78821.32,0.0,0.93486,4e-05,9.69692]
[1776894504271,43.68,78823.37,0.0,0.93493,4e-05,9.68931]
[1776894507780,43.68,78825.37,0.0,0.935,4e-05,9.68118]
[1776894507938,43.68,78825.08,0.0,0.93499,4e-05,9.68264]
[1776894508070,43.68,78825.08,0.0,0.93499,4e-05,9.68264]
[1776894508194,43.68,78825.08,0.0,0.93499,4e-05,9.68264]
[1776894508298,43.68,78826.3,0.0,0.93504,4e-05,9.67765]
[1776894513679,43.68,78826.52,0.0,0.93505,4e-05,9.67446]
[1776894513692,43.68,78826.52,0.0,0.93505,4e-05,9.67446]
[1776894513780,43.68,78826.13,0.0,0.93504,4e-05,9.67636]
[1776894514243,43.68,78826.13,0.0,0.93504,4e-05,9.67636]
[1776894514434,43.68,78826.13,0.0,0.93504,4e-05,9.67636]
[1776894519249,43.68,78825.88,0.0,0.93502,4e-05,9.67861]
[1776894519436,43.68,78825.88,0.0,0.93502,4e-05,9.67861]
[1776894519772,43.68,78825.88,0.0,0.93502,4e-05,9.67861]
[1776894519536,43.69,78824.62,0.0,0.93497,4e-05,9.68422]
[1776894519943,43.69,78824.62,0.0,0.93497,4e-05,9.68422]
[1776894525418,43.69,78827.31,0.0,0.93506,4e-05,9.67413]
[1776894526104,43.69,78827.31,0.0,0.93506,4e-05,9.67413]
[1776894526189,43.69,78827.31,0.0,0.93506,4e-05,9.67413]
[1776894526574,43.69,78827.31,0.0,0.93506,4e-05,9.67413]
[1776894526694,43.69,78827.31,0.0,0.93506,4e-05,9.67413]
[1776894526791,43.69,78827.49,0.0,0.93506,4e-05,9.6736]
[1776894533474,43.69,78828.13,0.0,0.93507,4e-05,9.67258]
[1776894537659,43.69,78828.29,0.0,0.93507,4e-05,9.67263]
[1776894537692,43.69,78828.29,0.0,0.93507,4e-05,9.67263]
[1776894537793,43.69,78828.61,0.0,0.93508,4e-05,9.67151]
[1776894538218,43.69,78828.61,0.0,0.93508,4e-05,9.67151]
[1776894538438,43.69,78828.61,0.0,0.93508,4e-05,9.67151]
[1776894542540,43.7,78834.43,0.0,0.93529,4e-05,9.64796]
[1776894543567,43.7,78834.43,0.0,0.93529,4e-05,9.64796]
[1776894543612,43.7,78833.69,0.0,0.93526,4e-05,9.65139]
[1776894543904,43.7,78833.69,0.0,0.93526,4e-05,9.65139]
[1776894545699,43.7,78835.24,0.0,0.93532,4e-05,9.64506]
[1776894545749,43.7,78835.22,0.0,0.93531,4e-05,9.64543]
[1776894551602,43.7,78838.85,0.0,0.93544,4e-05,9.6317]
[1776894555191,43.7,78840.21,0.0,0.93548,4e-05,9.62686]
[1776894555437,43.7,78840.21,0.0,0.93548,4e-05,9.62686]
[1776894555632,43.7,78840.27,0.0,0.93548,4e-05,9.62693]
[1776894556456,43.7,78840.27,0.0,0.93548,4e-05,9.62693]
[1776894556686,43.7,78840.27,0.0,0.93548,4e-05,9.62693]
[1776894562681,43.71,78840.9,0.0,0.93548,4e-05,9.62658]
[1776894566401,43.71,78843.64,0.0,0.93558,4e-05,9.61596]
[1776894566439,43.71,78843.64,0.0,0.93558,4e-05,9.61596]
[1776894566709,43.71,78843.67,0.0,0.93558,4e-05,9.61619]
[1776894567057,43.71,78843.67,0.0,0.93558,4e-05,9.61619]
[1776894567190,43.71,78843.67,0.0,0.93558,4e-05,9.61619]
[1776894572750,43.72,78844.29,0.0,0.9356,4e-05,9.6126]
[1776894575282,43.72,78843.36,0.0,0.93556,4e-05,9.6173]
[1776894575437,43.72,78843.36,0.0,0.93556,4e-05,9.6173]
[1776894575791,43.72,78843.36,0.0,0.93556,4e-05,9.6173]
[1776894575821,43.72,78843.39,0.0,0.93556,4e-05,9.61754]
[1776894575943,43.72,78843.39,0.0,0.93556,4e-05,9.61754]
[1776894579198,43.72,78843.36,0.0,0.93555,4e-05,9.61804]
[1776894579300,43.72,78843.36,0.0,0.93554,4e-05,9.61914]
[1776894581814,43.72,78838.64,0.0,0.93536,4e-05,9.63996]
[1776894582147,43.72,78838.64,0.0,0.93536,4e-05,9.63996]
[1776894582191,43.72,78838.64,0.0,0.93536,4e-05,9.63996]
[1776894582821,43.72,78837.59,0.0,0.93531,4e-05,9.64477]
[1776894582992,43.72,78837.59,0.0,0.93531,4e-05,9.64477]
[1776894583194,43.72,78837.59,0.0,0.93531,4e-05,9.64477]
[1776894584835,43.72,78833.0,0.0,0.93514,4e-05,9.66499]
[1776894587647,43.73,78832.13,0.0,0.9351,4e-05,9.66929]
[1776894587690,43.73,78832.13,0.0,0.9351,4e-05,9.66929]
[1776894588312,43.73,78831.64,0.0,0.93508,4e-05,9.67167]
[1776894588436,43.73,78831.64,0.0,0.93508,4e-05,9.67167]
[1776894588863,43.73,78826.88,0.0,0.93489,4e-05,9.69227]
[1776894592217,43.73,78825.79,0.0,0.93484,4e-05,9.69768]
[1776894592450,43.73,78825.79,0.0,0.93484,4e-05,9.69768]
[1776894595812,43.73,78822.68,0.0,0.93472,4e-05,9.7117]
[1776894595911,43.73,78822.0,0.0,0.93469,4e-05,9.71484]
[1776894596409,43.73,78822.0,0.0,0.93469,4e-05,9.71484]
[1776894596439,43.73,78822.0,0.0,0.93469,4e-05,9.71484]
[1776894596510,43.73,78822.0,0.0,0.93469,4e-05,9.71505]
[1776894601954,43.73,78819.86,0.0,0.9346,4e-05,9.7252]
[1776894603968,43.73,78810.11,0.0,0.93422,4e-05,9.76733]
[1776894605839,43.73,78810.11,0.0,0.93422,4e-05,9.76733]
[1776894605937,43.73,78810.11,0.0,0.93422,4e-05,9.76733]
[1776894605877,43.74,78810.59,0.0,0.93424,4e-05,9.76592]
[1776894606646,43.74,78810.59,0.0,0.93424,4e-05,9.76592]
[1776894606691,43.74,78810.59,0.0,0.93424,4e-05,9.76592]
[1776894606692,43.74,78809.01,0.0,0.93417,4e-05,9.77317]
[1776894612000,43.74,78808.67,0.0,0.93416,4e-05,9.7749]
[1776894612193,43.74,78808.67,0.0,0.93416,4e-05,9.7749]
[1776894613887,43.74,78808.7,0.0,0.93416,4e-05,9.77504]
[1776894613935,43.74,78808.7,0.0,0.93416,4e-05,9.77504]
[1776894613914,43.74,78808.7,0.0,0.93415,4e-05,9.77512]
[1776894614037,43.74,78808.57,0.0,0.93415,4e-05,9.77568]
[1776894615044,43.74,78804.6,0.0,0.934,4e-05,9.7928]
[1776894615978,43.74,78804.6,0.0,0.934,4e-05,9.7928]
[1776894616198,43.74,78804.6,0.0,0.934,4e-05,9.7928]
[1776894622093,43.74,78803.72,0.0,0.93396,4e-05,9.7968]
[1776894623225,43.74,78803.72,0.0,0.93396,4e-05,9.7968]
[1776894623437,43.74,78803.72,0.0,0.93396,4e-05,9.7968]
[1776894623601,43.74,78803.72,0.0,0.93396,4e-05,9.7968]
[1776894623706,43.74,78803.72,0.0,0.93396,4e-05,9.7968]
[1776894623804,43.74,78803.34,0.0,0.93395,4e-05,9.79843]
[1776894629143,43.74,78802.57,0.0,0.93392,4e-05,9.80167]
[1776894634153,43.74,78802.52,0.0,0.93394,4e-05,9.79855]
[1776894634193,43.74,78802.52,0.0,0.93394,4e-05,9.79855]
[1776894634254,43.74,78802.52,0.0,0.93394,4e-05,9.79851]
[1776894635082,43.74,78802.52,0.0,0.93394,4e-05,9.79851]
[1776894635194,43.74,78802.52,0.0,0.93394,4e-05,9.79851]
[1776894642234,43.74,78801.4,0.0,0.9339,4e-05,9.80286]
[1776894644938,43.74,78801.36,0.0,0.9339,4e-05,9.80296]
[1776894645391,43.74,78801.33,0.0,0.9339,4e-05,9.80303]
[1776894645437,43.74,78801.33,0.0,0.9339,4e-05,9.80303]
[1776894645493,43.74,78802.68,0.0,0.93395,4e-05,9.79716]
[1776894651298,43.74,78802.63,0.0,0.93395,4e-05,9.79698]
[1776894653952,43.74,78802.57,0.0,0.93395,4e-05,9.79716]
[1776894654198,43.74,78802.53,0.0,0.93395,4e-05,9.79726]
[1776894654320,43.74,78802.58,0.0,0.93395,4e-05,9.79697]
[1776894655028,43.74,78802.58,0.0,0.93395,4e-05,9.79697]
[1776894655193,43.74,78802.58,0.0,0.93395,4e-05,9.79697]
[1776894660362,43.73,78801.2,0.0,0.9339,4e-05,9.80237]
[1776894665397,43.73,78802.57,0.0,0.93396,4e-05,9.79603]
[1776894666586,43.73,78802.57,0.0,0.93396,4e-05,9.79603]
[1776894666690,43.73,78802.57,0.0,0.93396,4e-05,9.79603]
[1776894666790,43.73,78802.26,0.0,0.93395,4e-05,9.79727]
[1776894667136,43.73,78802.26,0.0,0.93395,4e-05,9.79727]
[1776894667191,43.73,78802.26,0.0,0.93395,4e-05,9.79727]
[1776894673453,43.73,78801.97,0.0,0.93394,4e-05,9.7979]
[1776894675630,43.73,78801.31,0.0,0.93392,4e-05,9.80064]
[1776894675689,43.73,78801.31,0.0,0.93392,4e-05,9.80064]
[1776894675860,43.73,78799.3,0.0,0.93384,4e-05,9.80918]
[1776894676282,43.73,78799.3,0.0,0.93384,4e-05,9.80918]
[1776894676439,43.73,78799.3,0.0,0.93384,4e-05,9.80918]
[1776894681509,43.73,78798.5,0.0,0.93381,4e-05,9.81193]
[1776894684520,43.73,78798.5,0.0,0.93381,4e-05,9.81193]
[1776894684690,43.73,78798.5,0.0,0.93381,4e-05,9.81193]
[1776894684789,43.73,78798.32,0.0,0.93381,4e-05,9.81235]
[1776894685113,43.73,78798.32,0.0,0.93381,4e-05,9.81235]
[1776894685204,43.73,78798.32,0.0,0.93381,4e-05,9.81235]
[1776894690571,43.73,78796.51,0.0,0.93375,4e-05,9.81944]
[1776894695210,43.73,78794.95,0.0,0.93371,4e-05,9.82245]
[1776894695436,43.73,78794.95,0.0,0.93371,4e-05,9.82245]
[1776894695788,43.73,78794.95,0.0,0.93371,4e-05,9.82245]
[1776894695936,43.73,78794.95,0.0,0.93371,4e-05,9.82245]
[1776894695791,43.73,78790.76,0.0,0.93355,4e-05,9.84036]
[1776894703566,43.72,78789.35,0.0,0.9335,4e-05,9.84563]
[1776894703688,43.72,78789.35,0.0,0.9335,4e-05,9.84563]
[1776894703788,43.72,78789.12,0.0,0.9335,4e-05,9.84615]
[1776894704089,43.72,78789.12,0.0,0.9335,4e-05,9.84615]
[1776894704191,43.72,78789.12,0.0,0.9335,4e-05,9.84615]
[1776894709705,43.72,78783.63,0.0,0.93329,4e-05,9.86889]
[1776894710629,43.72,78783.63,0.0,0.93329,4e-05,9.86889]
[1776894710689,43.72,78783.63,0.0,0.93329,4e-05,9.86889]
[1776894711721,43.72,78773.82,0.0,0.93291,4e-05,9.91089]
[1776894712728,43.72,78769.53,0.0,0.93275,4e-05,9.92921]
[1776894713735,43.72,78760.29,0.0,0.93239,4e-05,9.96899]
[1776894714742,43.72,78754.13,0.0,0.93215,4e-05,9.99541]
[1776894717763,43.72,78749.74,0.0,0.93198,4e-05,10.0141]
[1776894718769,43.72,78763.5,0.0,0.93253,4e-05,9.95394]
[1776894719777,43.72,78765.61,0.0,0.93261,4e-05,9.94451]
[1776894720784,43.72,78769.0,0.0,0.93275,4e-05,9.92956]
[1776894721197,43.72,78769.0,0.0,0.93275,4e-05,9.92956]
[1776894723207,43.72,78771.08,0.0,0.93283,4e-05,9.9201]
[1776894723469,43.72,78771.08,0.0,0.93283,4e-05,9.9201]
[1776894723690,43.72,78771.08,0.0,0.93283,4e-05,9.9201]
[1776894723805,43.72,78771.18,0.0,0.93284,4e-05,9.91946]
[1776894728840,43.71,78771.79,0.0,0.93287,4e-05,9.91587]
[1776894729348,43.71,78771.79,0.0,0.93287,4e-05,9.91587]
[1776894729437,43.71,78771.79,0.0,0.93287,4e-05,9.91587]
[1776894736896,43.71,78771.01,0.0,0.93285,4e-05,9.91788]
[1776894737603,43.71,78771.01,0.0,0.93285,4e-05,9.91788]
[1776894737688,43.71,78771.01,0.0,0.93285,4e-05,9.91788]
[1776894741198,43.71,78770.25,0.0,0.93283,4e-05,9.9207]
[1776894741931,43.71,78770.36,0.0,0.93283,4e-05,9.91992]
[1776894746935,43.71,78770.46,0.0,0.93284,4e-05,9.91919]
[1776894747195,43.71,78770.67,0.0,0.93285,4e-05,9.91786]
[1776894753809,43.71,78770.94,0.0,0.93286,4e-05,9.91629]
[1776894753939,43.71,78770.94,0.0,0.93286,4e-05,9.91629]
[1776894754651,43.71,78769.81,0.0,0.93284,4e-05,9.91748]
[1776894754691,43.71,78769.81,0.0,0.93284,4e-05,9.91748]
[1776894755022,43.71,78768.0,0.0,0.93277,4e-05,9.92519]
[1776894757982,43.71,78766.91,0.0,0.93273,4e-05,9.92964]
[1776894758199,43.7,78763.57,0.0,0.9326,4e-05,9.94397]
[1776894764085,43.7,78750.48,0.0,0.9321,4e-05,9.99972]
[1776894765869,43.7,78748.99,0.0,0.93204,4e-05,10.00637]
[1776894765936,43.7,78748.99,0.0,0.93204,4e-05,10.00637]
[1776894767271,43.7,78745.24,0.0,0.93189,4e-05,10.02292]
[1776894767436,43.7,78745.24,0.0,0.93189,4e-05,10.02292]
[1776894767461,43.7,78745.24,0.0,0.93189,4e-05,10.02264]
[1776894773147,43.7,78747.41,0.0,0.93199,4e-05,10.01178]
[1776894774891,43.7,78747.41,0.0,0.93199,4e-05,10.01178]
[1776894774936,43.7,78747.41,0.0,0.93199,4e-05,10.01178]
[1776894781204,43.7,78748.81,0.0,0.93207,4e-05,10.00347]
[1776894784696,43.7,78748.81,0.0,0.93207,4e-05,10.00347]
[1776894784938,43.7,78748.81,0.0,0.93207,4e-05,10.00347]
[1776894786630,43.69,78747.61,0.0,0.93203,4e-05,10.00768]
[1776894786689,43.69,78747.61,0.0,0.93203,4e-05,10.00768]
[1776894786790,43.69,78747.61,0.0,0.93203,4e-05,10.0072]
[1776894792281,43.69,78747.36,0.0,0.93203,4e-05,10.00684]
[1776894794452,43.69,78747.32,0.0,0.93204,4e-05,10.00676]
[1776894794694,43.69,78747.32,0.0,0.93204,4e-05,10.00676]
[1776894801045,43.69,78748.96,0.0,0.93211,4e-05,9.99817]
[1776894801138,43.69,78750.16,0.0,0.93216,4e-05,9.99271]
[1776894801199,43.69,78750.16,0.0,0.93216,4e-05,9.99271]
[1776894804367,43.68,78751.67,0.0,0.93223,4e-05,9.98546]
[1776894804439,43.68,78751.67,0.0,0.93223,4e-05,9.98546]
[1776894810494,43.68,78752.38,0.0,0.93227,4e-05,9.981]
[1776894810693,43.68,78752.38,0.0,0.93227,4e-05,9.981]
[1776894810853,43.68,78752.38,0.0,0.93227,4e-05,9.981]
[1776894810936,43.68,78752.38,0.0,0.93227,4e-05,9.981]
[1776894811003,43.68,78752.52,0.0,0.93229,4e-05,9.97696]
[1776894816449,43.68,78753.7,0.0,0.93235,4e-05,9.97053]
[1776894821275,43.68,78753.88,0.0,0.93236,4e-05,9.96912]
[1776894821431,43.68,78753.88,0.0,0.93236,4e-05,9.96912]
[1776894822490,43.68,78764.65,0.0,0.93279,4e-05,9.92177]
[1776894823498,43.68,78767.75,0.0,0.93291,4e-05,9.90821]
[1776894826195,43.68,78767.71,0.0,0.93291,4e-05,9.90817]
[1776894826440,43.68,78767.71,0.0,0.93291,4e-05,9.90817]
[1776894827915,43.67,78767.85,0.0,0.93292,4e-05,9.90747]
[1776894827940,43.67,78767.85,0.0,0.93292,4e-05,9.90747]
[1776894828007,43.67,78770.53,0.0,0.93303,4e-05,9.89577]
[1776894833568,43.67,78771.36,0.0,0.93306,4e-05,9.89177]
[1776894835921,43.67,78771.36,0.0,0.93306,4e-05,9.89177]
[1776894835937,43.67,78771.36,0.0,0.93306,4e-05,9.89177]
[1776894842631,43.67,78772.96,0.0,0.93313,4e-05,9.88445]
[1776894845853,43.67,78772.96,0.0,0.93313,4e-05,9.88439]
[1776894845935,43.67,78772.96,0.0,0.93313,4e-05,9.88439]
[1776894845954,43.67,78771.69,0.0,0.93308,4e-05,9.88985]
[1776894852701,43.67,78769.22,0.0,0.93299,4e-05,9.90029]
[1776894857736,43.67,78773.59,0.0,0.93316,4e-05,9.88123]
[1776894858743,43.67,78781.26,0.0,0.93345,4e-05,9.8481]
[1776894859750,43.67,78789.9,0.0,0.93379,4e-05,9.8109]
[1776894861764,43.67,78791.26,0.0,0.93384,4e-05,9.80529]
[1776894865792,43.67,78780.89,0.0,0.93343,4e-05,9.85045]
[1776894868813,43.67,78779.67,0.0,0.93339,4e-05,9.85581]
[1776894873848,43.67,78779.57,0.0,0.9334,4e-05,9.85313]
[1776894882911,43.67,78780.87,0.0,0.93345,4e-05,9.84766]
[1776894890968,43.67,78779.02,0.0,0.93338,4e-05,9.85556]
[1776894896004,43.67,78777.91,0.0,0.93334,4e-05,9.86023]
[1776894901038,43.67,78774.47,0.0,0.9332,4e-05,9.87492]
[1776894906073,43.67,78771.25,0.0,0.93308,4e-05,9.8885]
[1776894915136,43.67,78771.0,0.0,0.93308,4e-05,9.88884]
[1776894920171,43.67,78769.75,0.0,0.93303,4e-05,9.8938]
[1776894924199,43.67,78777.33,0.0,0.93333,4e-05,9.86068]
[1776894925206,43.67,78785.54,0.0,0.93365,4e-05,9.82522]
[1776894926213,43.67,78794.89,0.0,0.93401,4e-05,9.78498]
[1776894927220,43.67,78795.07,0.0,0.93402,4e-05,9.7843]
[1776894932254,43.67,78804.46,0.0,0.93439,4e-05,9.74124]
[1776894934270,43.67,78809.94,0.0,0.9346,4e-05,9.718]
[1776894938144,43.67,78808.36,0.0,0.93454,4e-05,9.72531]
[1776894938199,43.67,78808.36,0.0,0.93454,4e-05,9.72531]
[1776894945347,43.67,78806.28,0.0,0.93444,4e-05,9.73546]
[1776894948251,43.68,78806.21,0.0,0.93444,4e-05,9.7359]
[1776894948295,43.68,78806.25,0.0,0.93444,4e-05,9.736]
[1776894948440,43.68,78806.25,0.0,0.93444,4e-05,9.736]
[1776894954410,43.68,78806.31,0.0,0.93444,4e-05,9.73658]
[1776894959222,43.68,78806.86,0.0,0.93445,4e-05,9.73471]
[1776894964222,43.68,78808.51,0.0,0.93451,4e-05,9.72874]
[1776894964282,43.68,78808.51,0.0,0.93451,4e-05,9.72874]
[1776894964321,43.68,78816.27,0.0,0.9348,4e-05,9.69572]
[1776894964436,43.68,78816.27,0.0,0.9348,4e-05,9.69572]
[1776894968995,43.68,78818.05,0.0,0.93486,4e-05,9.68919]
[1776894969050,43.68,78818.05,0.0,0.93486,4e-05,9.68919]
[1776894969191,43.68,78818.05,0.0,0.93486,4e-05,9.68919]
[1776894969292,43.68,78818.39,0.0,0.93487,4e-05,9.68801]
[1776894974314,43.69,78818.37,0.0,0.93486,4e-05,9.68921]
[1776894974338,43.69,78818.85,0.0,0.93487,4e-05,9.68743]
[1776894974437,43.69,78818.85,0.0,0.93487,4e-05,9.68743]
[1776894974628,43.69,78818.85,0.0,0.93487,4e-05,9.68743]
[1776894974691,43.69,78818.85,0.0,0.93487,4e-05,9.68743]
[1776894980592,43.69,78820.66,0.0,0.93493,4e-05,9.68158]
[1776894983002,43.69,78820.87,0.0,0.93493,4e-05,9.68095]
[1776894983191,43.69,78820.87,0.0,0.93493,4e-05,9.68095]
[1776894983282,43.69,78820.87,0.0,0.93493,4e-05,9.68095]
[1776894983253,43.69,78820.87,0.0,0.93493,4e-05,9.68122]
[1776894983435,43.69,78820.87,0.0,0.93493,4e-05,9.68122]
[1776894988649,43.69,78822.18,0.0,0.93497,4e-05,9.67722]
[1776894993683,43.7,78822.1,0.0,0.93497,4e-05,9.67569]
[1776895000741,43.7,78822.14,0.0,0.93496,4e-05,9.67655]
[1776895000940,43.7,78822.14,0.0,0.93496,4e-05,9.67655]
[1776895001059,43.7,78822.14,0.0,0.93496,4e-05,9.67655]
[1776895001190,43.7,78822.14,0.0,0.93496,4e-05,9.67655]
[1776895001289,43.7,78822.21,0.0,0.93496,4e-05,9.67702]
[1776895006086,43.7,78826.34,0.0,0.93511,4e-05,9.66041]
[1776895006189,43.7,78826.34,0.0,0.93511,4e-05,9.66041]
[1776895006253,43.7,78828.13,0.0,0.93518,4e-05,9.65265]
[1776895006466,43.7,78828.13,0.0,0.93518,4e-05,9.65265]
[1776895006686,43.7,78828.13,0.0,0.93518,4e-05,9.65265]
[1776895011809,43.7,78832.38,0.0,0.93534,4e-05,9.63398]
[1776895014094,43.7,78832.17,0.0,0.93534,4e-05,9.6348]
[1776895014203,43.7,78832.17,0.0,0.93534,4e-05,9.6348]
[1776895014302,43.7,78832.17,0.0,0.93534,4e-05,9.63472]
[1776895014472,43.7,78832.17,0.0,0.93534,4e-05,9.63472]
[1776895014692,43.7,78832.17,0.0,0.93534,4e-05,9.63472]
[1776895019865,43.7,78832.44,0.0,0.93535,4e-05,9.63309]
[1776895025169,43.7,78832.47,0.0,0.93535,4e-05,9.63263]
[1776895030942,43.7,78834.79,0.0,0.93545,4e-05,9.62218]
[1776895035331,43.7,78834.83,0.0,0.93545,4e-05,9.6218]
[1776895035437,43.7,78834.88,0.0,0.93545,4e-05,9.62151]
[1776895035567,43.7,78834.88,0.0,0.93545,4e-05,9.62151]
[1776895035697,43.7,78834.88,0.0,0.93545,4e-05,9.62151]
[1776895035796,43.7,78834.88,0.0,0.93545,4e-05,9.62144]
[1776895042021,43.7,78835.09,0.0,0.93547,4e-05,9.62009]
[1776895045254,43.7,78835.54,0.0,0.93548,4e-05,9.61802]
[1776895045306,43.7,78835.72,0.0,0.93549,4e-05,9.61718]
[1776895045439,43.7,78835.72,0.0,0.93549,4e-05,9.61718]
[1776895045695,43.7,78835.72,0.0,0.93549,4e-05,9.61718]
[1776895045936,43.7,78835.72,0.0,0.93549,4e-05,9.61718]
[1776895051338,43.7,78831.86,0.0,0.93535,4e-05,9.63316]
[1776895051394,43.7,78832.17,0.0,0.93538,4e-05,9.62857]
[1776895051444,43.7,78832.17,0.0,0.93538,4e-05,9.62857]
[1776895051609,43.7,78832.17,0.0,0.93538,4e-05,9.62857]
[1776895051691,43.7,78832.17,0.0,0.93538,4e-05,9.62857]
[1776895055112,43.69,78842.59,0.0,0.93578,4e-05,9.58395]
[1776895056821,43.69,78843.86,0.0,0.93583,4e-05,9.57853]
[1776895056938,43.69,78843.86,0.0,0.93583,4e-05,9.57853]
[1776895057056,43.69,78843.86,0.0,0.93583,4e-05,9.57853]
[1776895057206,43.69,78843.86,0.0,0.93583,4e-05,9.57853]
[1776895057269,43.69,78843.68,0.0,0.93582,4e-05,9.57929]
[1776895059140,43.69,78851.09,0.0,0.9361,4e-05,9.54783]
[1776895064339,43.69,78848.51,0.0,0.936,4e-05,9.55892]
[1776895064391,43.7,78847.93,0.0,0.93598,4e-05,9.5614]
[1776895064587,43.7,78847.93,0.0,0.93598,4e-05,9.5614]
[1776895064688,43.7,78847.93,0.0,0.93598,4e-05,9.5614]
[1776895070217,43.7,78847.85,0.0,0.93597,4e-05,9.56183]
[1776895075252,43.7,78845.35,0.0,0.93588,4e-05,9.57243]
[1776895075500,43.7,78845.35,0.0,0.93588,4e-05,9.57243]
[1776895075690,43.7,78845.35,0.0,0.93588,4e-05,9.57243]
[1776895076007,43.7,78845.35,0.0,0.93588,4e-05,9.57243]
[1776895076189,43.7,78845.35,0.0,0.93588,4e-05,9.57243]
[1776895076259,43.7,78845.06,0.0,0.93587,4e-05,9.57364]
[1776895081295,43.69,78843.84,0.0,0.93582,4e-05,9.57867]
[1776895085118,43.69,78843.81,0.0,0.93582,4e-05,9.57866]
[1776895085188,43.69,78843.81,0.0,0.93582,4e-05,9.57866]
[1776895085322,43.69,78841.6,0.0,0.93574,4e-05,9.588]
[1776895085580,43.69,78841.6,0.0,0.93574,4e-05,9.588]
[1776895085689,43.69,78841.6,0.0,0.93574,4e-05,9.588]
[1776895092372,43.69,78842.32,0.0,0.93577,4e-05,9.58447]
[1776895094385,43.69,78836.91,0.0,0.93557,4e-05,9.60734]
[1776895094624,43.69,78836.91,0.0,0.93557,4e-05,9.60734]
[1776895094696,43.69,78836.91,0.0,0.93557,4e-05,9.60734]
[1776895094880,43.69,78836.91,0.0,0.93557,4e-05,9.60734]
[1776895094940,43.69,78836.91,0.0,0.93557,4e-05,9.60734]
[1776895095393,43.69,78837.47,0.0,0.93559,4e-05,9.60485]
[1776895098723,43.69,78833.43,0.0,0.93544,4e-05,9.62174]
[1776895098939,43.69,78833.43,0.0,0.93544,4e-05,9.62174]
[1776895099421,43.69,78832.25,0.0,0.9354,4e-05,9.62665]
[1776895099509,43.69,78832.25,0.0,0.9354,4e-05,9.62665]
[1776895099690,43.69,78832.25,0.0,0.9354,4e-05,9.62665]
[1776895102442,43.69,78824.13,0.0,0.93509,4e-05,9.66089]
[1776895103287,43.69,78824.13,0.0,0.93509,4e-05,9.66089]
[1776895103435,43.69,78824.13,0.0,0.93509,4e-05,9.66089]
[1776895103449,43.69,78822.07,0.0,0.93502,4e-05,9.66956]
[1776895103664,43.69,78822.07,0.0,0.93502,4e-05,9.66956]
[1776895103692,43.69,78822.07,0.0,0.93502,4e-05,9.66956]
[1776895109491,43.69,78819.3,0.0,0.93492,4e-05,9.68024]
[1776895114526,43.69,78819.21,0.0,0.93494,4e-05,9.67644]
[1776895117550,43.69,78810.79,0.0,0.93463,4e-05,9.71187]
[1776895118556,43.69,78799.01,0.0,0.93418,4e-05,9.76218]
[1776895120586,43.68,78796.03,0.0,0.93407,4e-05,9.77472]
[1776895120693,43.68,78796.03,0.0,0.93407,4e-05,9.77472]
[1776895120771,43.68,78796.03,0.0,0.93407,4e-05,9.77472]
[1776895120940,43.68,78796.03,0.0,0.93407,4e-05,9.77472]
[1776895120965,43.68,78794.98,0.0,0.93403,4e-05,9.77854]
[1776895121577,43.68,78789.12,0.0,0.93381,4e-05,9.80375]
[1776895123591,43.68,78782.82,0.0,0.93357,4e-05,9.83014]
[1776895125195,43.68,78782.82,0.0,0.93357,4e-05,9.83014]
[1776895125265,43.68,78779.75,0.0,0.93346,4e-05,9.84252]
[1776895126612,43.68,78773.84,0.0,0.93324,4e-05,9.8671]
[1776895128662,43.68,78772.14,0.0,0.93317,4e-05,9.87395]
[1776895128698,43.68,78772.14,0.0,0.93317,4e-05,9.87395]
[1776895128866,43.68,78772.14,0.0,0.93317,4e-05,9.87395]
[1776895128940,43.68,78772.14,0.0,0.93317,4e-05,9.87395]
[1776895129038,43.68,78770.93,0.0,0.93313,4e-05,9.87867]
[1776895130640,43.67,78777.15,0.0,0.93338,4e-05,9.85078]
[1776895133661,43.67,78786.2,0.0,0.93375,4e-05,9.81039]
[1776895134642,43.67,78786.2,0.0,0.93375,4e-05,9.81039]
[1776895134688,43.67,78786.2,0.0,0.93375,4e-05,9.81039]
[1776895134791,43.67,78786.2,0.0,0.93375,4e-05,9.81039]
[1776895134938,43.67,78786.2,0.0,0.93375,4e-05,9.81039]
[1776895135029,43.67,78789.32,0.0,0.93387,4e-05,9.79656]
[1776895141717,43.67,78794.93,0.0,0.93411,4e-05,9.76993]
[1776895142724,43.66,78802.55,0.0,0.9344,4e-05,9.73688]
[1776895143676,43.66,78802.55,0.0,0.9344,4e-05,9.73688]
[1776895143687,43.66,78802.55,0.0,0.9344,4e-05,9.73688]
[1776895143731,43.66,78804.79,0.0,0.93449,4e-05,9.727]
[1776895145462,43.66,78804.79,0.0,0.93449,4e-05,9.727]
[1776895145694,43.66,78806.29,0.0,0.93455,4e-05,9.72031]
[1776895147759,43.66,78804.05,0.0,0.93447,4e-05,9.72942]
[1776895147938,43.66,78804.05,0.0,0.93447,4e-05,9.72942]
[1776895147971,43.66,78799.45,0.0,0.9343,4e-05,9.7489]
[1776895149975,43.66,78797.84,0.0,0.93424,4e-05,9.75551]
[1776895150192,43.66,78797.84,0.0,0.93424,4e-05,9.75551]
[1776895153166,43.66,78797.61,0.0,0.93424,4e-05,9.75556]
[1776895153202,43.66,78797.61,0.0,0.93424,4e-05,9.75556]
[1776895153222,43.66,78790.98,0.0,0.93398,4e-05,9.78375]
[1776895153862,43.66,78790.98,0.0,0.93398,4e-05,9.78375]
[1776895153937,43.66,78790.98,0.0,0.93398,4e-05,9.78375]
[1776895153958,43.66,78783.84,0.0,0.93371,4e-05,9.81414]
[1776895158715,43.65,78787.43,0.0,0.93386,4e-05,9.79708]
[1776895158940,43.65,78787.43,0.0,0.93386,4e-05,9.79708]
[1776895158986,43.65,78788.23,0.0,0.9339,4e-05,9.79325]
[1776895160419,43.65,78788.23,0.0,0.9339,4e-05,9.79325]
[1776895160442,43.65,78788.23,0.0,0.9339,4e-05,9.79325]
[1776895162977,43.65,78791.0,0.0,0.93401,4e-05,9.78023]
[1776895163201,43.65,78791.0,0.0,0.93401,4e-05,9.78023]
[1776895168537,43.65,78788.47,0.0,0.93393,4e-05,9.79005]
[1776895173532,43.65,78788.44,0.0,0.93393,4e-05,9.7891]
[1776895173541,43.64,78788.38,0.0,0.93397,4e-05,9.78438]
[1776895173688,43.64,78788.38,0.0,0.93397,4e-05,9.78438]
[1776895173702,43.64,78788.38,0.0,0.93397,4e-05,9.78438]
[1776895173948,43.64,78788.38,0.0,0.93397,4e-05,9.78438]
[1776895174020,43.64,78788.38,0.0,0.93397,4e-05,9.78402]
[1776895179982,43.64,78788.3,0.0,0.93398,4e-05,9.78228]
[1776895183673,43.64,78788.3,0.0,0.93398,4e-05,9.78228]
[1776895183689,43.64,78788.3,0.0,0.93398,4e-05,9.78228]
[1776895183820,43.64,78788.3,0.0,0.93398,4e-05,9.78228]
[1776895183939,43.64,78788.3,0.0,0.93398,4e-05,9.78228]
[1776895184011,43.64,78788.58,0.0,0.93401,4e-05,9.77969]
[1776895191341,43.64,78788.6,0.0,0.93401,4e-05,9.77927]
[1776895191445,43.64,78788.6,0.0,0.93401,4e-05,9.77927]
[1776895191545,43.64,78788.6,0.0,0.93401,4e-05,9.77927]
[1776895191489,43.63,78788.55,0.0,0.93403,4e-05,9.77746]
[1776895191692,43.63,78788.55,0.0,0.93403,4e-05,9.77746]
[1776895197101,43.63,78788.97,0.0,0.93406,4e-05,9.77367]
[1776895201130,43.62,78770.46,0.0,0.93335,4e-05,9.85221]
[1776895202138,43.62,78759.44,0.0,0.93293,4e-05,9.89947]
[1776895203145,43.62,78759.6,0.0,0.93294,4e-05,9.89825]
[1776895204184,43.62,78765.05,0.0,0.93316,4e-05,9.87412]
[1776895205192,43.62,78777.53,0.0,0.93364,4e-05,9.82017]
[1776895206199,43.62,78782.93,0.0,0.93386,4e-05,9.79602]
[1776895206702,43.62,78782.93,0.0,0.93386,4e-05,9.79602]
[1776895206990,43.62,78782.93,0.0,0.93386,4e-05,9.79602]
[1776895207371,43.62,78782.93,0.0,0.93386,4e-05,9.79602]
[1776895207440,43.62,78782.93,0.0,0.93386,4e-05,9.79602]
[1776895207527,43.62,78784.03,0.0,0.9339,4e-05,9.79093]
[1776895213248,43.62,78786.14,0.0,0.934,4e-05,9.77989]
[1776895216852,43.61,78789.28,0.0,0.93413,4e-05,9.76548]
[1776895216936,43.61,78789.28,0.0,0.93413,4e-05,9.76548]
[1776895217187,43.61,78789.28,0.0,0.93413,4e-05,9.76548]
[1776895217436,43.61,78789.28,0.0,0.93413,4e-05,9.76548]
[1776895217494,43.61,78790.24,0.0,0.93417,4e-05,9.76106]
[1776895221304,43.61,78794.02,0.0,0.93433,4e-05,9.74368]
[1776895223040,43.61,78794.29,0.0,0.93434,4e-05,9.74225]
[1776895223172,43.61,78794.29,0.0,0.93434,4e-05,9.74225]
[1776895223194,43.61,78794.29,0.0,0.93434,4e-05,9.74225]
[1776895223318,43.61,78794.44,0.0,0.93435,4e-05,9.74135]
[1776895224325,43.61,78805.78,0.0,0.93478,4e-05,9.69242]
[1776895225331,43.61,78816.22,0.0,0.93518,4e-05,9.64756]
[1776895226339,43.61,78817.87,0.0,0.93525,4e-05,9.6404]
[1776895227215,43.61,78817.87,0.0,0.93525,4e-05,9.6404]
[1776895227437,43.61,78817.87,0.0,0.93525,4e-05,9.6404]
[1776895227453,43.61,78819.81,0.0,0.93532,4e-05,9.63201]
[1776895229366,43.61,78820.49,0.0,0.93535,4e-05,9.62902]
[1776895229437,43.61,78820.49,0.0,0.93535,4e-05,9.62902]
[1776895232381,43.61,78831.82,0.0,0.9358,4e-05,9.57723]
[1776895233389,43.61,78834.84,0.0,0.93591,4e-05,9.56438]
[1776895235120,43.61,78837.01,0.0,0.93599,4e-05,9.55517]
[1776895235200,43.61,78837.01,0.0,0.93599,4e-05,9.55517]
[1776895235402,43.61,78837.69,0.0,0.93602,4e-05,9.55232]
[1776895236448,43.61,78837.69,0.0,0.93602,4e-05,9.55232]
[1776895236696,43.61,78837.69,0.0,0.93602,4e-05,9.55236]
[1776895242451,43.61,78839.09,0.0,0.93607,4e-05,9.54662]
[1776895243458,43.61,78835.76,0.0,0.93594,4e-05,9.56081]
[1776895243839,43.61,78835.76,0.0,0.93594,4e-05,9.56081]
[1776895243941,43.61,78835.76,0.0,0.93594,4e-05,9.56081]
[1776895244466,43.61,78832.29,0.0,0.93581,4e-05,9.57559]
[1776895244757,43.61,78832.29,0.0,0.93581,4e-05,9.57559]
[1776895244949,43.61,78832.29,0.0,0.93581,4e-05,9.57559]
[1776895250508,43.61,78831.83,0.0,0.9358,4e-05,9.5774]
[1776895252524,43.61,78832.03,0.0,0.93581,4e-05,9.57654]
[1776895252626,43.61,78832.22,0.0,0.93581,4e-05,9.57572]
[1776895252697,43.61,78832.22,0.0,0.93581,4e-05,9.57572]
[1776895252874,43.61,78832.22,0.0,0.93581,4e-05,9.57572]
[1776895252942,43.61,78832.22,0.0,0.93581,4e-05,9.57572]
[1776895253529,43.61,78833.27,0.0,0.93585,4e-05,9.57124]
[1776895255544,43.61,78836.41,0.0,0.93597,4e-05,9.55788]
[1776895256215,43.61,78836.41,0.0,0.93597,4e-05,9.55788]
[1776895256551,43.61,78841.7,0.0,0.93617,4e-05,9.53542]
[1776895256690,43.61,78841.7,0.0,0.93617,4e-05,9.53542]
[1776895257099,43.61,78841.7,0.0,0.93617,4e-05,9.53542]
[1776895257197,43.61,78841.7,0.0,0.93617,4e-05,9.53542]
[1776895257558,43.61,78844.49,0.0,0.93627,4e-05,9.52363]
[1776895262593,43.61,78833.52,0.0,0.93586,4e-05,9.57054]
[1776895262709,43.61,78833.52,0.0,0.93586,4e-05,9.57054]
[1776895262942,43.61,78833.52,0.0,0.93586,4e-05,9.57054]
[1776895263600,43.61,78830.9,0.0,0.93576,4e-05,9.58168]
[1776895267628,43.61,78821.37,0.0,0.9354,4e-05,9.62215]
[1776895268635,43.61,78815.56,0.0,0.93518,4e-05,9.64691]
[1776895269156,43.61,78815.56,0.0,0.93518,4e-05,9.64691]
[1776895269191,43.61,78815.56,0.0,0.93518,4e-05,9.64691]
[1776895271892,43.61,78811.98,0.0,0.93505,4e-05,9.66196]
[1776895271936,43.61,78811.98,0.0,0.93505,4e-05,9.66196]
[1776895277698,43.61,78811.12,0.0,0.93502,4e-05,9.66443]
[1776895279755,43.6,78811.02,0.0,0.93502,4e-05,9.66467]
[1776895280393,43.6,78811.02,0.0,0.93502,4e-05,9.66467]
[1776895280437,43.6,78811.02,0.0,0.93502,4e-05,9.66467]
[1776895282691,43.6,78810.91,0.0,0.93502,4e-05,9.66457]
[1776895282792,43.6,78810.91,0.0,0.93503,4e-05,9.66418]
[1776895288775,43.6,78810.77,0.0,0.93503,4e-05,9.66381]
[1776895291736,43.6,78810.32,0.0,0.93501,4e-05,9.66536]
[1776895291941,43.6,78810.32,0.0,0.93501,4e-05,9.66536]
[1776895295325,43.6,78810.66,0.0,0.93505,4e-05,9.66005]
[1776895295438,43.6,78810.66,0.0,0.93505,4e-05,9.66005]
[1776895295489,43.6,78814.25,0.0,0.93519,4e-05,9.64454]
[1776895299852,43.6,78820.26,0.0,0.93542,4e-05,9.6183]
[1776895302700,43.6,78820.62,0.0,0.93544,4e-05,9.61662]
[1776895302730,43.6,78820.62,0.0,0.93544,4e-05,9.61662]
[1776895302946,43.6,78820.62,0.0,0.93544,4e-05,9.61662]
[1776895303406,43.6,78821.59,0.0,0.93548,4e-05,9.61242]
[1776895304701,43.6,78822.5,0.0,0.93551,4e-05,9.60848]
[1776895304887,43.6,78821.69,0.0,0.93548,4e-05,9.61189]
[1776895309644,43.6,78821.49,0.0,0.93547,4e-05,9.61259]
[1776895309697,43.6,78822.32,0.0,0.93551,4e-05,9.60899]
[1776895313647,43.6,78822.79,0.0,0.93553,4e-05,9.60685]
[1776895313699,43.6,78823.88,0.0,0.93557,4e-05,9.60216]
[1776895318988,43.6,78826.95,0.0,0.93568,4e-05,9.58893]
[1776895322797,43.6,78826.92,0.0,0.93568,4e-05,9.58899]
[1776895322937,43.6,78826.92,0.0,0.93568,4e-05,9.58899]
[1776895323600,43.6,78826.92,0.0,0.93568,4e-05,9.58899]
[1776895323692,43.6,78826.92,0.0,0.93568,4e-05,9.58899]
[1776895323610,43.6,78826.93,0.0,0.93568,4e-05,9.58892]
[1776895328270,43.6,78825.77,0.0,0.93564,4e-05,9.59373]
[1776895328443,43.6,78825.77,0.0,0.93564,4e-05,9.59373]
[1776895333357,43.59,78819.75,0.0,0.93542,4e-05,9.61912]
[1776895333435,43.59,78819.75,0.0,0.93542,4e-05,9.61912]
[1776895333809,43.59,78819.75,0.0,0.93542,4e-05,9.61905]
[1776895333937,43.59,78819.75,0.0,0.93542,4e-05,9.61905]
[1776895334095,43.59,78819.83,0.0,0.93542,4e-05,9.61864]
[1776895335102,43.59,78814.71,0.0,0.93523,4e-05,9.64044]
[1776895336109,43.59,78803.27,0.0,0.93479,4e-05,9.6893]
[1776895337361,43.59,78803.27,0.0,0.93479,4e-05,9.6893]
[1776895337437,43.59,78803.27,0.0,0.93479,4e-05,9.6893]
[1776895337465,43.59,78798.51,0.0,0.93461,4e-05,9.70954]
[1776895340137,43.59,78787.87,0.0,0.93421,4e-05,9.75459]
[1776895341144,43.59,78783.51,0.0,0.93404,4e-05,9.77307]
[1776895342937,43.59,78783.15,0.0,0.93403,4e-05,9.7743]
[1776895343197,43.59,78783.15,0.0,0.93403,4e-05,9.7743]
[1776895346179,43.59,78788.56,0.0,0.93425,4e-05,9.74966]
[1776895347572,43.59,78788.56,0.0,0.93425,4e-05,9.74966]
[1776895347687,43.59,78788.56,0.0,0.93425,4e-05,9.74966]
[1776895350232,43.59,78793.95,0.0,0.93446,4e-05,9.72593]
[1776895350434,43.59,78793.95,0.0,0.93446,4e-05,9.72593]
[1776895350536,43.59,78793.88,0.0,0.93446,4e-05,9.72572]
[1776895355242,43.58,78787.15,0.0,0.93424,4e-05,9.75018]
[1776895356249,43.58,78781.37,0.0,0.93402,4e-05,9.77478]
[1776895358263,43.58,78771.82,0.0,0.93365,4e-05,9.81531]
[1776895359270,43.58,78771.91,0.0,0.93366,4e-05,9.81452]
[1776895364305,43.58,78772.68,0.0,0.93371,4e-05,9.8093]
[1776895369340,43.57,78768.67,0.0,0.93357,4e-05,9.82465]
[1776895372361,43.57,78761.39,0.0,0.93329,4e-05,9.85491]
[1776895374375,43.57,78760.86,0.0,0.93328,4e-05,9.85625]
[1776895376573,43.57,78758.98,0.0,0.93321,4e-05,9.86392]
[1776895376691,43.57,78758.98,0.0,0.93321,4e-05,9.86392]
[1776895376671,43.57,78757.9,0.0,0.93318,4e-05,9.86812]
[1776895382431,43.56,78756.61,0.0,0.93315,4e-05,9.87076]
[1776895383438,43.56,78745.81,0.0,0.93273,4e-05,9.91714]
[1776895383785,43.56,78745.81,0.0,0.93273,4e-05,9.91714]
[1776895384445,43.56,78742.52,0.0,0.9326,4e-05,9.93129]
[1776895386690,43.56,78742.6,0.0,0.93261,4e-05,9.93076]
[1776895386711,43.56,78755.2,0.0,0.9331,4e-05,9.87584]
[1776895387466,43.56,78761.72,0.0,0.93336,4e-05,9.84709]
[1776895388712,43.56,78761.72,0.0,0.93336,4e-05,9.84709]
[1776895388937,43.56,78760.9,0.0,0.93334,4e-05,9.85018]
[1776895389480,43.56,78760.91,0.0,0.93334,4e-05,9.84968]
[1776895394533,43.55,78760.86,0.0,0.93336,4e-05,9.84765]
[1776895395539,43.55,78750.84,0.0,0.93297,4e-05,9.89064]
[1776895396546,43.55,78743.36,0.0,0.93268,4e-05,9.92262]
[1776895397553,43.55,78749.24,0.0,0.93292,4e-05,9.89648]
[1776895398640,43.55,78749.24,0.0,0.93292,4e-05,9.89648]
[1776895398690,43.55,78749.24,0.0,0.93292,4e-05,9.89648]
[1776895399567,43.55,78747.83,0.0,0.93287,4e-05,9.90156]
[1776895400773,43.55,78747.83,0.0,0.93287,4e-05,9.90156]
[1776895400941,43.54,78745.66,0.0,0.93279,4e-05,9.91045]
[1776895401581,43.54,78744.22,0.0,0.93274,4e-05,9.91616]
[1776895403595,43.54,78750.03,0.0,0.93298,4e-05,9.8898]
[1776895404602,43.54,78755.06,0.0,0.93318,4e-05,9.86746]
[1776895406123,43.54,78757.54,0.0,0.93328,4e-05,9.85623]
[1776895406192,43.54,78757.54,0.0,0.93328,4e-05,9.85623]
[1776895410644,43.53,78748.48,0.0,0.93295,4e-05,9.89316]
[1776895411461,43.53,78748.48,0.0,0.93295,4e-05,9.89316]
[1776895411531,43.53,78748.48,0.0,0.93295,4e-05,9.89316]
[1776895411712,43.53,78748.48,0.0,0.93295,4e-05,9.89316]
[1776895411651,43.53,78747.74,0.0,0.93294,4e-05,9.89266]
[1776895416686,43.53,78747.47,0.0,0.93295,4e-05,9.89118]
[1776895420815,43.52,78745.51,0.0,0.93289,4e-05,9.89765]
[1776895420887,43.52,78745.51,0.0,0.93289,4e-05,9.89765]
[1776895420938,43.52,78745.51,0.0,0.93289,4e-05,9.89765]
[1776895421721,43.52,78744.92,0.0,0.93288,4e-05,9.8997]
[1776895426756,43.52,78743.64,0.0,0.93285,4e-05,9.90268]
[1776895432797,43.51,78739.21,0.0,0.9327,4e-05,9.91887]
[1776895434813,43.51,78733.9,0.0,0.9325,4e-05,9.94094]
[1776895435478,43.51,78733.9,0.0,0.9325,4e-05,9.94094]
[1776895435556,43.51,78733.9,0.0,0.9325,4e-05,9.94094]
[1776895435696,43.51,78733.9,0.0,0.9325,4e-05,9.94094]
[1776895435820,43.51,78732.49,0.0,0.93245,4e-05,9.94655]
[1776895439848,43.5,78726.02,0.0,0.93221,4e-05,9.97251]
[1776895440952,43.5,78726.02,0.0,0.93221,4e-05,9.97251]
[1776895441084,43.5,78726.02,0.0,0.93221,4e-05,9.97251]
[1776895441190,43.5,78726.02,0.0,0.93221,4e-05,9.97251]
[1776895441289,43.5,78725.19,0.0,0.93219,4e-05,9.97495]
[1776895443777,43.5,78725.49,0.0,0.93221,4e-05,9.97303]
[1776895443822,43.5,78725.49,0.0,0.93221,4e-05,9.97303]
[1776895442869,43.5,78736.89,0.0,0.93266,4e-05,9.92331]
[1776895443939,43.5,78736.89,0.0,0.93266,4e-05,9.92331]
[1776895443969,43.5,78737.1,0.0,0.93267,4e-05,9.92179]
[1776895444888,43.5,78739.54,0.0,0.93277,4e-05,9.91065]
[1776895445894,43.5,78753.6,0.0,0.93333,4e-05,9.84904]
[1776895446901,43.5,78763.34,0.0,0.93371,4e-05,9.80634]
[1776895447909,43.49,78756.13,0.0,0.93344,4e-05,9.83716]
[1776895448915,43.49,78754.99,0.0,0.93339,4e-05,9.84176]
[1776895451044,43.49,78755.93,0.0,0.93343,4e-05,9.83729]
[1776895451179,43.49,78755.93,0.0,0.93343,4e-05,9.83729]
[1776895451192,43.49,78755.93,0.0,0.93343,4e-05,9.83729]
[1776895451280,43.49,78757.47,0.0,0.9335,4e-05,9.82982]
[1776895455965,43.49,78769.66,0.0,0.93399,4e-05,9.77555]
[1776895456864,43.49,78769.66,0.0,0.93399,4e-05,9.77555]
[1776895456941,43.49,78769.66,0.0,0.93399,4e-05,9.77555]
[1776895457382,43.49,78769.66,0.0,0.93399,4e-05,9.77555]
[1776895457438,43.49,78769.66,0.0,0.93399,4e-05,9.77555]
[1776895457483,43.49,78769.1,0.0,0.93397,4e-05,9.7773]
[1776895461910,43.49,78771.9,0.0,0.93409,4e-05,9.76405]
[1776895461941,43.49,78771.9,0.0,0.93409,4e-05,9.76405]
[1776895461961,43.49,78771.9,0.0,0.93409,4e-05,9.76405]
[1776895462189,43.49,78771.9,0.0,0.93409,4e-05,9.76405]
[1776895462236,43.48,78772.94,0.0,0.93413,4e-05,9.75928]
[1776895468049,43.48,78775.32,0.0,0.93424,4e-05,9.74747]
[1776895470576,43.48,78775.32,0.0,0.93424,4e-05,9.74747]
[1776895470703,43.48,78775.32,0.0,0.93424,4e-05,9.74747]
[1776895470852,43.48,78775.32,0.0,0.93424,4e-05,9.74747]
[1776895470802,43.48,78774.4,0.0,0.93421,4e-05,9.75095]
[1776895470937,43.48,78774.4,0.0,0.93421,4e-05,9.75095]
[1776895475718,43.48,78774.95,0.0,0.93426,4e-05,9.74441]
[1776895475768,43.48,78774.95,0.0,0.93426,4e-05,9.74441]
[1776895475768,43.48,78774.33,0.0,0.93423,4e-05,9.74685]
[1776895475944,43.48,78774.33,0.0,0.93423,4e-05,9.74685]
[1776895482147,43.47,78775.41,0.0,0.93429,4e-05,9.74056]
[1776895483303,43.47,78775.41,0.0,0.93429,4e-05,9.74056]
[1776895483410,43.47,78775.41,0.0,0.93429,4e-05,9.74056]
[1776895483437,43.47,78775.41,0.0,0.93429,4e-05,9.74056]
[1776895483457,43.47,78776.51,0.0,0.93433,4e-05,9.73559]
[1776895485168,43.47,78781.6,0.0,0.93453,4e-05,9.71324]
[1776895487443,43.47,78785.3,0.0,0.93468,4e-05,9.69713]
[1776895487538,43.47,78785.3,0.0,0.93468,4e-05,9.69713]
[1776895487692,43.47,78785.3,0.0,0.93468,4e-05,9.69713]
[1776895487773,43.47,78785.77,0.0,0.9347,4e-05,9.69496]
[1776895496246,43.47,78781.15,0.0,0.93453,4e-05,9.71345]
[1776895497071,43.47,78781.15,0.0,0.93453,4e-05,9.71345]
[1776895497180,43.47,78781.15,0.0,0.93453,4e-05,9.71345]
[1776895497196,43.47,78781.15,0.0,0.93453,4e-05,9.71345]
[1776895497445,43.47,78781.15,0.0,0.93453,4e-05,9.71345]
[1776895497503,43.47,78778.72,0.0,0.93444,4e-05,9.72373]
[1776895501281,43.47,78784.51,0.0,0.93467,4e-05,9.69792]
[1776895502114,43.47,78784.51,0.0,0.93467,4e-05,9.69792]
[1776895502210,43.47,78784.51,0.0,0.93467,4e-05,9.69792]
[1776895502217,43.47,78784.51,0.0,0.93467,4e-05,9.69792]
[1776895502439,43.47,78784.51,0.0,0.93467,4e-05,9.69792]
[1776895502528,43.47,78790.56,0.0,0.9349,4e-05,9.67174]
[1776895508330,43.47,78791.31,0.0,0.93494,4e-05,9.66782]
[1776895510965,43.47,78791.16,0.0,0.93494,4e-05,9.66824]
[1776895511027,43.47,78791.16,0.0,0.93494,4e-05,9.66824]
[1776895511197,43.47,78791.16,0.0,0.93494,4e-05,9.66824]
[1776895511295,43.47,78791.16,0.0,0.93494,4e-05,9.66813]
[1776895514595,43.46,78791.65,0.0,0.93496,4e-05,9.66579]
[1776895514604,43.46,78791.65,0.0,0.93496,4e-05,9.66579]
[1776895514691,43.46,78791.65,0.0,0.93496,4e-05,9.66579]
[1776895514694,43.46,78793.3,0.0,0.93502,4e-05,9.6586]
[1776895517394,43.46,78802.6,0.0,0.93538,4e-05,9.61843]
[1776895518659,43.46,78802.6,0.0,0.93538,4e-05,9.61843]
[1776895518693,43.46,78802.6,0.0,0.93538,4e-05,9.61843]
[1776895518784,43.46,78802.6,0.0,0.93538,4e-05,9.61843]
[1776895518792,43.46,78807.45,0.0,0.93556,4e-05,9.59764]
[1776895518943,43.46,78807.45,0.0,0.93556,4e-05,9.59764]
[1776895524477,43.46,78805.73,0.0,0.9355,4e-05,9.605]
[1776895524543,43.46,78805.73,0.0,0.9355,4e-05,9.605]
[1776895524691,43.46,78805.73,0.0,0.9355,4e-05,9.605]
[1776895524742,43.46,78807.3,0.0,0.93556,4e-05,9.59828]
[1776895529000,43.46,78805.63,0.0,0.93549,4e-05,9.60546]
[1776895529094,43.46,78805.63,0.0,0.93549,4e-05,9.60546]
[1776895529202,43.46,78805.63,0.0,0.93549,4e-05,9.60546]
[1776895529479,43.46,78803.68,0.0,0.93542,4e-05,9.61381]
[1776895530486,43.46,78789.66,0.0,0.93488,4e-05,9.67394]
[1776895531144,43.46,78789.66,0.0,0.93488,4e-05,9.67394]
[1776895531149,43.46,78789.66,0.0,0.93488,4e-05,9.67394]
[1776895531198,43.46,78789.66,0.0,0.93488,4e-05,9.67394]
[1776895531493,43.46,78782.69,0.0,0.93464,4e-05,9.70063]
[1776895534514,43.46,78791.56,0.0,0.93498,4e-05,9.66203]
[1776895535199,43.46,78791.56,0.0,0.93498,4e-05,9.66203]
[1776895535248,43.46,78791.56,0.0,0.93498,4e-05,9.66203]
[1776895535436,43.46,78791.56,0.0,0.93498,4e-05,9.66203]
[1776895535521,43.46,78796.02,0.0,0.93515,4e-05,9.64279]
[1776895539548,43.46,78791.66,0.0,0.93499,4e-05,9.6613]
[1776895540556,43.46,78785.43,0.0,0.93475,4e-05,9.68799]
[1776895541563,43.46,78770.67,0.0,0.93418,4e-05,9.75147]
[1776895542570,43.46,78761.75,0.0,0.93384,4e-05,9.78979]
[1776895543577,43.46,78757.38,0.0,0.93367,4e-05,9.80841]
[1776895545591,43.46,78762.95,0.0,0.93389,4e-05,9.78364]
[1776895546458,43.46,78762.95,0.0,0.93389,4e-05,9.78364]
[1776895546565,43.46,78762.95,0.0,0.93389,4e-05,9.78364]
[1776895546703,43.46,78762.95,0.0,0.93389,4e-05,9.78364]
[1776895546797,43.46,78767.27,0.0,0.93406,4e-05,9.76468]
[1776895552640,43.46,78761.45,0.0,0.93385,4e-05,9.7884]
[1776895553684,43.46,78761.45,0.0,0.93385,4e-05,9.7884]
[1776895553732,43.46,78761.45,0.0,0.93385,4e-05,9.7884]
[1776895553943,43.46,78761.45,0.0,0.93385,4e-05,9.7884]
[1776895553786,43.46,78759.48,0.0,0.93378,4e-05,9.79664]
[1776895559689,43.45,78759.54,0.0,0.93379,4e-05,9.79456]
[1776895562007,43.45,78763.25,0.0,0.93394,4e-05,9.7779]
[1776895562076,43.45,78763.25,0.0,0.93394,4e-05,9.7779]
[1776895562200,43.45,78763.25,0.0,0.93394,4e-05,9.7779]
[1776895562711,43.45,78766.48,0.0,0.93407,4e-05,9.76366]
[1776895563717,43.45,78771.64,0.0,0.93427,4e-05,9.74112]
[1776895564724,43.45,78784.16,0.0,0.93476,4e-05,9.68695]
[1776895565731,43.45,78791.24,0.0,0.93503,4e-05,9.65639]
[1776895566738,43.45,78798.88,0.0,0.93532,4e-05,9.62353]
[1776895567745,43.45,78803.39,0.0,0.93549,4e-05,9.6042]
[1776895568878,43.45,78803.39,0.0,0.93549,4e-05,9.6042]
[1776895568938,43.45,78803.39,0.0,0.93549,4e-05,9.6042]
[1776895568956,43.45,78803.39,0.0,0.93549,4e-05,9.6042]
[1776895568922,43.45,78803.82,0.0,0.93551,4e-05,9.60237]
[1776895569210,43.45,78803.82,0.0,0.93551,4e-05,9.60237]
[1776895569758,43.45,78804.22,0.0,0.93553,4e-05,9.60068]
[1776895572780,43.45,78798.49,0.0,0.93531,4e-05,9.62532]
[1776895574794,43.45,78794.5,0.0,0.93515,4e-05,9.64237]
[1776895575702,43.45,78794.5,0.0,0.93515,4e-05,9.64237]
[1776895575858,43.45,78794.5,0.0,0.93515,4e-05,9.64237]
[1776895575935,43.45,78794.5,0.0,0.93515,4e-05,9.64237]
[1776895575960,43.45,78793.92,0.0,0.93513,4e-05,9.6448]
[1776895580982,43.45,78792.15,0.0,0.93507,4e-05,9.65215]
[1776895581197,43.45,78792.15,0.0,0.93507,4e-05,9.65215]
[1776895583773,43.45,78791.96,0.0,0.93506,4e-05,9.65277]
[1776895583942,43.45,78791.96,0.0,0.93506,4e-05,9.65277]
[1776895583857,43.45,78791.29,0.0,0.93504,4e-05,9.65559]
[1776895584617,43.45,78791.29,0.0,0.93504,4e-05,9.65559]
[1776895584689,43.45,78791.29,0.0,0.93504,4e-05,9.65559]
[1776895584865,43.45,78790.86,0.0,0.93502,4e-05,9.65738]
[1776895589403,43.45,78792.67,0.0,0.93509,4e-05,9.64935]
[1776895589437,43.45,78792.67,0.0,0.93509,4e-05,9.64935]
[1776895589456,43.45,78792.67,0.0,0.93509,4e-05,9.64935]
[1776895589689,43.45,78792.67,0.0,0.93509,4e-05,9.64935]
[1776895589900,43.45,78793.28,0.0,0.93512,4e-05,9.64668]
[1776895591914,43.45,78797.99,0.0,0.93532,4e-05,9.6232]
[1776895592282,43.45,78797.99,0.0,0.93532,4e-05,9.6232]
[1776895592436,43.45,78797.99,0.0,0.93532,4e-05,9.6232]
[1776895592980,43.45,78797.99,0.0,0.93532,4e-05,9.6232]
[1776895592921,43.45,78803.13,0.0,0.93551,4e-05,9.60116]
[1776895593209,43.45,78803.13,0.0,0.93551,4e-05,9.60116]
[1776895593928,43.45,78805.49,0.0,0.9356,4e-05,9.59108]
[1776895598661,43.45,78805.44,0.0,0.9356,4e-05,9.5915]
[1776895598690,43.45,78805.44,0.0,0.9356,4e-05,9.5915]
[1776895603998,43.45,78806.36,0.0,0.93563,4e-05,9.58793]
[1776895604414,43.45,78806.36,0.0,0.93563,4e-05,9.58793]
[1776895604441,43.45,78806.36,0.0,0.93563,4e-05,9.58793]
[1776895604458,43.45,78806.36,0.0,0.93563,4e-05,9.58793]
[1776895604693,43.45,78806.36,0.0,0.93563,4e-05,9.58793]
[1776895604795,43.45,78806.36,0.0,0.93563,4e-05,9.58799]
[1776895611048,43.45,78806.04,0.0,0.93561,4e-05,9.58979]
[1776895613588,43.45,78805.96,0.0,0.93561,4e-05,9.59021]
[1776895613650,43.45,78805.96,0.0,0.93561,4e-05,9.59021]
[1776895613692,43.45,78805.96,0.0,0.93561,4e-05,9.59021]
[1776895613750,43.45,78805.98,0.0,0.93561,4e-05,9.59028]
[1776895619104,43.45,78806.04,0.0,0.93561,4e-05,9.59041]
[1776895620600,43.45,78806.04,0.0,0.93561,4e-05,9.59041]
[1776895620651,43.45,78806.04,0.0,0.93561,4e-05,9.59041]
[1776895620690,43.45,78806.04,0.0,0.93561,4e-05,9.59041]
[1776895620790,43.45,78805.91,0.0,0.9356,4e-05,9.59113]
[1776895625073,43.45,78804.42,0.0,0.93554,4e-05,9.59776]
[1776895625190,43.45,78804.42,0.0,0.93554,4e-05,9.59776]
[1776895627678,43.45,78799.64,0.0,0.93536,4e-05,9.61839]
[1776895627692,43.45,78799.64,0.0,0.93536,4e-05,9.61839]
[1776895627718,43.45,78800.75,0.0,0.9354,4e-05,9.61375]
[1776895630958,43.45,78800.46,0.0,0.93539,4e-05,9.61504]
[1776895631192,43.45,78800.23,0.0,0.93538,4e-05,9.61607]
[1776895635415,43.45,78804.22,0.0,0.93553,4e-05,9.59933]
[1776895635438,43.45,78804.22,0.0,0.93553,4e-05,9.59933]
[1776895636032,43.45,78804.22,0.0,0.93553,4e-05,9.59933]
[1776895636037,43.45,78803.37,0.0,0.9355,4e-05,9.60305]
[1776895636129,43.45,78803.37,0.0,0.9355,4e-05,9.60305]
[1776895636224,43.45,78797.68,0.0,0.93528,4e-05,9.62743]
[1776895637231,43.45,78791.38,0.0,0.93504,4e-05,9.65457]
[1776895639866,43.45,78789.04,0.0,0.93495,4e-05,9.66461]
[1776895639941,43.45,78789.04,0.0,0.93495,4e-05,9.66461]
[1776895641258,43.45,78783.76,0.0,0.93475,4e-05,9.68718]
[1776895646294,43.45,78782.75,0.0,0.93471,4e-05,9.69105]
[1776895647301,43.45,78795.03,0.0,0.93518,4e-05,9.63818]
[1776895648387,43.45,78795.03,0.0,0.93518,4e-05,9.63818]
[1776895648437,43.45,78795.03,0.0,0.93518,4e-05,9.63818]
[1776895648441,43.45,78795.03,0.0,0.93518,4e-05,9.63818]
[1776895648689,43.45,78795.03,0.0,0.93518,4e-05,9.63818]
[1776895648748,43.45,78804.99,0.0,0.93556,4e-05,9.59548]
[1776895649318,43.45,78806.56,0.0,0.93562,4e-05,9.58881]
[1776895655361,43.45,78805.41,0.0,0.93559,4e-05,9.59094]
[1776895659558,43.45,78805.29,0.0,0.93559,4e-05,9.59163]
[1776895659619,43.45,78805.29,0.0,0.93559,4e-05,9.59163]
[1776895659690,43.45,78805.29,0.0,0.93559,4e-05,9.59163]
[1776895659791,43.45,78805.26,0.0,0.93559,4e-05,9.59182]
[1776895663672,43.45,78803.11,0.0,0.9355,4e-05,9.60119]
[1776895663687,43.45,78803.11,0.0,0.9355,4e-05,9.60119]
[1776895663720,43.45,78803.11,0.0,0.9355,4e-05,9.60119]
[1776895663936,43.45,78803.11,0.0,0.9355,4e-05,9.60119]
[1776895663991,43.45,78798.67,0.0,0.93533,4e-05,9.62025]
[1776895664422,43.45,78794.84,0.0,0.93519,4e-05,9.63669]
[1776895669729,43.45,78793.69,0.0,0.93514,4e-05,9.64161]
[1776895669950,43.45,78793.69,0.0,0.93514,4e-05,9.64161]
[1776895674694,43.45,78794.15,0.0,0.93516,4e-05,9.63941]
[1776895674794,43.45,78794.49,0.0,0.93518,4e-05,9.63792]
[1776895675769,43.45,78794.49,0.0,0.93518,4e-05,9.63792]
[1776895675942,43.45,78794.49,0.0,0.93518,4e-05,9.63792]
[1776895678696,43.45,78794.46,0.0,0.93518,4e-05,9.63799]
[1776895678797,43.45,78794.46,0.0,0.93518,4e-05,9.63793]
[1776895683898,43.45,78794.49,0.0,0.93518,4e-05,9.63768]
[1776895683938,43.45,78794.49,0.0,0.93518,4e-05,9.63768]
[1776895689598,43.45,78793.85,0.0,0.93515,4e-05,9.64025]
[1776895691432,43.45,78790.24,0.0,0.93502,4e-05,9.65573]
[1776895691694,43.45,78790.24,0.0,0.93502,4e-05,9.65573]
[1776895697655,43.45,78788.37,0.0,0.93495,4e-05,9.66337]
[1776895699730,43.45,78788.37,0.0,0.93495,4e-05,9.66337]
[1776895699937,43.45,78788.37,0.0,0.93495,4e-05,9.66337]
[1776895700038,43.45,78788.41,0.0,0.93495,4e-05,9.66308]
[1776895700693,43.45,78793.37,0.0,0.93514,4e-05,9.64172]
[1776895701685,43.45,78803.03,0.0,0.93551,4e-05,9.60028]
[1776895702692,43.45,78804.93,0.0,0.93558,4e-05,9.59218]
[1776895703699,43.45,78816.15,0.0,0.93601,4e-05,9.54429]
[1776895704706,43.45,78817.67,0.0,0.93606,4e-05,9.53793]
[1776895709741,43.45,78818.2,0.0,0.93608,4e-05,9.5363]
[1776895710519,43.45,78818.2,0.0,0.93608,4e-05,9.5363]
[1776895710693,43.45,78818.2,0.0,0.93608,4e-05,9.5363]
[1776895711755,43.45,78825.84,0.0,0.93638,4e-05,9.50081]
[1776895713769,43.45,78828.96,0.0,0.9365,4e-05,9.48789]
[1776895715711,43.45,78828.96,0.0,0.9365,4e-05,9.48789]
[1776895715937,43.45,78828.96,0.0,0.9365,4e-05,9.48789]
[1776895716038,43.45,78829.26,0.0,0.93651,4e-05,9.48698]
[1776895717797,43.45,78822.94,0.0,0.93627,4e-05,9.51423]
[1776895720518,43.46,78827.58,0.0,0.93644,4e-05,9.49476]
[1776895720688,43.46,78827.58,0.0,0.93644,4e-05,9.49476]
[1776895720817,43.46,78829.44,0.0,0.93651,4e-05,9.48702]
[1776895721824,43.46,78838.65,0.0,0.93685,4e-05,9.44808]
[1776895723101,43.46,78843.89,0.0,0.93704,4e-05,9.42612]
[1776895724693,43.46,78844.67,0.0,0.93707,4e-05,9.42309]
[1776895727901,43.46,78844.13,0.0,0.93704,4e-05,9.42622]
[1776895727936,43.46,78844.13,0.0,0.93704,4e-05,9.42622]
[1776895727998,43.46,78844.13,0.0,0.93704,4e-05,9.42648]
[1776895733088,43.46,78846.26,0.0,0.93711,4e-05,9.41853]
[1776895733196,43.46,78844.02,0.0,0.93703,4e-05,9.42829]
[1776895738944,43.46,78843.17,0.0,0.93698,4e-05,9.43336]
[1776895740364,43.46,78843.17,0.0,0.93698,4e-05,9.43336]
[1776895740436,43.46,78843.17,0.0,0.93698,4e-05,9.43336]
[1776895740537,43.47,78843.17,0.0,0.93698,4e-05,9.43383]
[1776895745993,43.47,78843.26,0.0,0.93697,4e-05,9.43457]
[1776895750021,43.47,78836.89,0.0,0.93673,4e-05,9.46246]
[1776895751028,43.47,78830.58,0.0,0.93649,4e-05,9.48944]
[1776895752045,43.47,78830.58,0.0,0.93649,4e-05,9.48944]
[1776895752138,43.47,78828.02,0.0,0.93639,4e-05,9.50045]
[1776895752199,43.47,78828.02,0.0,0.93639,4e-05,9.50045]
[1776895752215,43.47,78828.02,0.0,0.93639,4e-05,9.50045]
[1776895752435,43.47,78828.02,0.0,0.93639,4e-05,9.50045]
[1776895758077,43.47,78828.12,0.0,0.93639,4e-05,9.50069]
[1776895758756,43.47,78828.12,0.0,0.93639,4e-05,9.50069]
[1776895758940,43.47,78828.12,0.0,0.93639,4e-05,9.50069]
[1776895759084,43.47,78829.75,0.0,0.93645,4e-05,9.49388]
[1776895760091,43.47,78836.75,0.0,0.93671,4e-05,9.46427]
[1776895760245,43.47,78836.75,0.0,0.93671,4e-05,9.46427]
[1776895760435,43.47,78836.75,0.0,0.93671,4e-05,9.46427]
[1776895765955,43.47,78842.62,0.0,0.93692,4e-05,9.44037]
[1776895766106,43.47,78842.62,0.0,0.93692,4e-05,9.44037]
[1776895766133,43.47,78843.65,0.0,0.93696,4e-05,9.43621]
[1776895766189,43.47,78843.65,0.0,0.93696,4e-05,9.43621]
[1776895770162,43.48,78837.9,0.0,0.93673,4e-05,9.46147]
[1776895770182,43.48,78837.9,0.0,0.93673,4e-05,9.46147]
[1776895770227,43.48,78837.9,0.0,0.93673,4e-05,9.46147]
[1776895770441,43.48,78837.9,0.0,0.93673,4e-05,9.46147]
[1776895771169,43.48,78836.46,0.0,0.9367,4e-05,9.46461]
[1776895776204,43.48,78836.38,0.0,0.93669,4e-05,9.46574]
[1776895778506,43.48,78837.29,0.0,0.93672,4e-05,9.46204]
[1776895778693,43.48,78837.29,0.0,0.93672,4e-05,9.46204]
[1776895778792,43.48,78837.92,0.0,0.93674,4e-05,9.45969]
[1776895782803,43.48,78840.02,0.0,0.93682,4e-05,9.45113]
[1776895782941,43.48,78840.02,0.0,0.93682,4e-05,9.45113]
[1776895783042,43.48,78841.34,0.0,0.93686,4e-05,9.44588]
[1776895783303,43.48,78841.34,0.0,0.93686,4e-05,9.44588]
[1776895783440,43.48,78841.34,0.0,0.93686,4e-05,9.44588]
[1776895791310,43.48,78842.21,0.0,0.93688,4e-05,9.44366]
[1776895794768,43.48,78842.21,0.0,0.93688,4e-05,9.44366]
[1776895794946,43.48,78842.21,0.0,0.93688,4e-05,9.44366]
[1776895794959,43.48,78842.21,0.0,0.93688,4e-05,9.44366]
[1776895795198,43.48,78842.21,0.0,0.93688,4e-05,9.44366]
[1776895795011,43.49,78842.67,0.0,0.93689,4e-05,9.44242]
[1776895797699,43.49,78842.67,0.0,0.93689,4e-05,9.44242]
[1776895797850,43.49,78842.67,0.0,0.93689,4e-05,9.44242]
[1776895797948,43.49,78842.67,0.0,0.93689,4e-05,9.44242]
[1776895798047,43.49,78848.14,0.0,0.93709,4e-05,9.41979]
[1776895803058,43.49,78851.43,0.0,0.93721,4e-05,9.40653]
[1776895803145,43.49,78851.0,0.0,0.93719,4e-05,9.40882]
[1776895803394,43.49,78840.48,0.0,0.9368,4e-05,9.45337]
[1776895804401,43.49,78830.16,0.0,0.93641,4e-05,9.49758]
[1776895806202,43.49,78830.16,0.0,0.93641,4e-05,9.49758]
[1776895805408,43.49,78827.37,0.0,0.9363,4e-05,9.50954]
[1776895807452,43.49,78823.92,0.0,0.93617,4e-05,9.52429]
[1776895811453,43.49,78831.68,0.0,0.93646,4e-05,9.49149]
[1776895813022,43.49,78831.68,0.0,0.93646,4e-05,9.49149]
[1776895813169,43.49,78831.68,0.0,0.93646,4e-05,9.49149]
[1776895813197,43.49,78831.68,0.0,0.93646,4e-05,9.49149]
[1776895813117,43.49,78832.09,0.0,0.93648,4e-05,9.48984]
[1776895813467,43.49,78822.67,0.0,0.93612,4e-05,9.53002]
[1776895814474,43.49,78820.71,0.0,0.93605,4e-05,9.53841]
[1776895817063,43.49,78819.38,0.0,0.936,4e-05,9.5441]
[1776895817109,43.49,78819.38,0.0,0.936,4e-05,9.5441]
[1776895817200,43.49,78819.38,0.0,0.936,4e-05,9.5441]
[1776895817208,43.49,78822.15,0.0,0.9361,4e-05,9.53232]
[1776895818503,43.49,78827.89,0.0,0.93632,4e-05,9.50798]
[1776895820856,43.49,78827.84,0.0,0.93631,4e-05,9.50827]
[1776895820945,43.49,78827.84,0.0,0.93631,4e-05,9.50827]
[1776895820986,43.49,78827.84,0.0,0.93631,4e-05,9.50827]
[1776895821195,43.49,78827.84,0.0,0.93631,4e-05,9.50827]
[1776895821019,43.49,78829.37,0.0,0.93637,4e-05,9.50183]
[1776895824544,43.49,78834.44,0.0,0.93656,4e-05,9.48069]
[1776895826598,43.49,78835.17,0.0,0.93658,4e-05,9.47772]
[1776895826688,43.49,78835.17,0.0,0.93658,4e-05,9.47772]
[1776895826810,43.49,78835.17,0.0,0.93658,4e-05,9.47772]
[1776895826941,43.49,78835.17,0.0,0.93658,4e-05,9.47772]
[1776895827039,43.49,78836.55,0.0,0.93663,4e-05,9.47198]
[1776895832600,43.49,78836.62,0.0,0.93665,4e-05,9.46939]
[1776895834945,43.49,78833.94,0.0,0.93655,4e-05,9.48091]
[1776895835099,43.49,78833.94,0.0,0.93655,4e-05,9.48091]
[1776895835192,43.49,78833.94,0.0,0.93655,4e-05,9.48091]
[1776895835136,43.49,78833.88,0.0,0.93654,4e-05,9.48129]
[1776895838498,43.5,78830.55,0.0,0.93642,4e-05,9.49577]
[1776895838700,43.5,78830.55,0.0,0.93642,4e-05,9.49577]
[1776895838857,43.5,78830.55,0.0,0.93642,4e-05,9.49577]
[1776895838943,43.5,78830.55,0.0,0.93642,4e-05,9.49577]
[1776895839010,43.5,78826.93,0.0,0.93628,4e-05,9.51127]
[1776895844683,43.5,78826.57,0.0,0.93626,4e-05,9.51324]
[1776895849939,43.5,78826.37,0.0,0.93625,4e-05,9.51443]
[1776895850042,43.5,78826.37,0.0,0.93625,4e-05,9.51443]
[1776895850198,43.5,78826.37,0.0,0.93625,4e-05,9.51443]
[1776895850093,43.5,78828.75,0.0,0.93634,4e-05,9.50439]
[1776895850726,43.5,78828.71,0.0,0.93634,4e-05,9.50467]
[1776895853747,43.5,78824.28,0.0,0.93617,4e-05,9.52379]
[1776895858781,43.5,78823.96,0.0,0.93615,4e-05,9.5255]
[1776895862610,43.5,78826.07,0.0,0.93623,4e-05,9.51672]
[1776895862696,43.5,78826.07,0.0,0.93623,4e-05,9.51672]
[1776895862848,43.5,78826.07,0.0,0.93623,4e-05,9.51672]
[1776895862937,43.5,78826.07,0.0,0.93623,4e-05,9.51672]
[1776895862950,43.5,78833.53,0.0,0.93651,4e-05,9.48508]
[1776895869860,43.5,78834.47,0.0,0.93654,4e-05,9.48191]
[1776895872103,43.5,78834.47,0.0,0.93654,4e-05,9.48191]
[1776895872196,43.5,78834.47,0.0,0.93654,4e-05,9.48191]
[1776895872213,43.5,78834.47,0.0,0.93654,4e-05,9.48191]
[1776895872260,43.5,78834.54,0.0,0.93654,4e-05,9.48181]
[1776895872444,43.5,78834.54,0.0,0.93654,4e-05,9.48181]
[1776895877916,43.5,78836.44,0.0,0.93661,4e-05,9.47437]
[1776895882951,43.5,78836.69,0.0,0.93661,4e-05,9.47387]
[1776895885621,43.5,78836.94,0.0,0.93662,4e-05,9.47305]
[1776895885669,43.5,78836.94,0.0,0.93662,4e-05,9.47305]
[1776895885696,43.5,78836.94,0.0,0.93662,4e-05,9.47305]
[1776895885721,43.5,78836.94,0.0,0.93662,4e-05,9.47318]
[1776895891009,43.51,78830.94,0.0,0.93641,4e-05,9.49605]
[1776895892016,43.51,78810.33,0.0,0.93563,4e-05,9.58396]
[1776895893023,43.51,78805.96,0.0,0.93546,4e-05,9.60259]
[1776895893655,43.51,78805.96,0.0,0.93546,4e-05,9.60259]
[1776895893690,43.51,78805.96,0.0,0.93546,4e-05,9.60259]
[1776895893919,43.51,78805.96,0.0,0.93546,4e-05,9.60259]
[1776895893939,43.51,78805.96,0.0,0.93546,4e-05,9.60259]
[1776895894030,43.51,78806.05,0.0,0.93546,4e-05,9.60212]
[1776895899065,43.5,78803.72,0.0,0.93538,4e-05,9.61168]
[1776895900749,43.5,78803.71,0.0,0.93538,4e-05,9.61165]
[1776895900861,43.5,78803.71,0.0,0.93538,4e-05,9.61165]
[1776895900939,43.5,78803.71,0.0,0.93538,4e-05,9.61165]
[1776895901079,43.5,78803.69,0.0,0.93538,4e-05,9.61167]
[1776895905107,43.5,78817.21,0.0,0.93589,4e-05,9.55368]
[1776895906114,43.5,78819.45,0.0,0.93598,4e-05,9.54417]
[1776895907580,43.5,78821.11,0.0,0.93604,4e-05,9.53715]
[1776895907693,43.5,78821.11,0.0,0.93604,4e-05,9.53715]
[1776895907932,43.5,78821.11,0.0,0.93604,4e-05,9.53715]
[1776895908196,43.5,78821.11,0.0,0.93604,4e-05,9.53715]
[1776895908216,43.5,78820.31,0.0,0.93601,4e-05,9.54062]
[1776895910142,43.5,78815.76,0.0,0.93584,4e-05,9.56012]
[1776895910478,43.5,78815.76,0.0,0.93584,4e-05,9.56012]
[1776895910644,43.5,78815.76,0.0,0.93584,4e-05,9.56012]
[1776895910697,43.5,78815.76,0.0,0.93584,4e-05,9.56012]
[1776895911149,43.5,78815.57,0.0,0.93583,4e-05,9.56095]
[1776895919205,43.51,78816.48,0.0,0.93586,4e-05,9.55728]
[1776895924240,43.51,78816.59,0.0,0.93587,4e-05,9.55695]
[1776895925536,43.51,78815.72,0.0,0.93583,4e-05,9.56069]
[1776895925639,43.51,78815.72,0.0,0.93583,4e-05,9.56069]
[1776895925694,43.51,78815.72,0.0,0.93583,4e-05,9.56069]
[1776895926254,43.51,78816.21,0.0,0.93585,4e-05,9.55863]
[1776895931289,43.51,78813.96,0.0,0.93576,4e-05,9.56834]
[1776895933303,43.51,78820.17,0.0,0.936,4e-05,9.5419]
[1776895934239,43.51,78820.17,0.0,0.936,4e-05,9.5419]
[1776895934310,43.51,78827.81,0.0,0.93629,4e-05,9.50943]
[1776895934440,43.51,78827.81,0.0,0.93629,4e-05,9.50943]
[1776895934520,43.51,78827.81,0.0,0.93629,4e-05,9.50943]
[1776895934696,43.51,78827.81,0.0,0.93629,4e-05,9.50943]
[1776895935318,43.51,78831.74,0.0,0.93643,4e-05,9.49284]
[1776895938338,43.51,78842.15,0.0,0.93682,4e-05,9.44912]
[1776895939346,43.51,78846.47,0.0,0.93698,4e-05,9.43103]
[1776895940565,43.51,78846.47,0.0,0.93698,4e-05,9.43103]
[1776895940690,43.51,78846.47,0.0,0.93698,4e-05,9.43103]
[1776895940998,43.51,78846.47,0.0,0.93698,4e-05,9.43103]
[1776895941207,43.51,78846.47,0.0,0.93698,4e-05,9.43103]
[1776895941296,43.51,78847.78,0.0,0.93702,4e-05,9.42597]
[1776895947402,43.51,78847.63,0.0,0.93701,4e-05,9.42799]
[1776895948434,43.51,78847.63,0.0,0.93701,4e-05,9.42799]
[1776895948691,43.51,78847.63,0.0,0.93701,4e-05,9.42799]
[1776895948847,43.51,78847.63,0.0,0.93701,4e-05,9.42799]
[1776895948938,43.51,78847.63,0.0,0.93701,4e-05,9.42799]
[1776895949038,43.51,78843.33,0.0,0.93684,4e-05,9.44665]
[1776895953575,43.51,78840.68,0.0,0.93676,4e-05,9.45509]
[1776895953704,43.51,78840.68,0.0,0.93676,4e-05,9.45509]
[1776895961500,43.52,78840.14,0.0,0.93673,4e-05,9.45896]
[1776895963747,43.52,78840.14,0.0,0.93673,4e-05,9.45896]
[1776895963940,43.52,78840.14,0.0,0.93673,4e-05,9.45896]
[1776895963983,43.52,78840.14,0.0,0.93673,4e-05,9.45896]
[1776895964195,43.52,78840.14,0.0,0.93673,4e-05,9.45896]
[1776895964266,43.52,78839.73,0.0,0.93671,4e-05,9.46116]
[1776895969555,43.52,78836.79,0.0,0.93659,4e-05,9.47449]
[1776895970599,43.52,78836.79,0.0,0.93659,4e-05,9.47449]
[1776895970699,43.52,78836.79,0.0,0.93659,4e-05,9.47449]
[1776895970747,43.52,78836.79,0.0,0.93659,4e-05,9.47449]
[1776895970941,43.52,78836.79,0.0,0.93659,4e-05,9.47449]
[1776895971040,43.52,78836.84,0.0,0.93659,4e-05,9.4744]
[1776895976605,43.52,78839.62,0.0,0.93669,4e-05,9.46341]
[1776895979626,43.52,78843.35,0.0,0.93682,4e-05,9.44802]
[1776895980874,43.52,78843.35,0.0,0.93682,4e-05,9.44802]
[1776895980933,43.52,78850.76,0.0,0.9371,4e-05,9.41683]
[1776895981640,43.52,78855.17,0.0,0.93726,4e-05,9.3984]
[1776895984394,43.52,78854.93,0.0,0.93725,4e-05,9.39992]
[1776895984661,43.52,78852.58,0.0,0.93716,4e-05,9.41009]
[1776895990705,43.53,78851.81,0.0,0.93712,4e-05,9.4147]
[1776895992719,43.53,78846.16,0.0,0.9369,4e-05,9.43902]
[1776895993526,43.53,78846.16,0.0,0.9369,4e-05,9.43902]
[1776895993697,43.53,78846.16,0.0,0.9369,4e-05,9.43902]
[1776895994095,43.53,78846.16,0.0,0.9369,4e-05,9.43902]
[1776895994195,43.53,78846.16,0.0,0.9369,4e-05,9.43902]
[1776895994197,43.53,78843.56,0.0,0.9368,4e-05,9.4502]
[1776895999768,43.53,78844.8,0.0,0.93684,4e-05,9.44582]
[1776896004743,43.53,78845.67,0.0,0.93687,4e-05,9.44262]
[1776896004938,43.53,78845.67,0.0,0.93687,4e-05,9.44262]
[1776896004977,43.53,78845.67,0.0,0.93687,4e-05,9.44262]
[1776896005197,43.53,78845.67,0.0,0.93687,4e-05,9.44262]
[1776896005270,43.53,78845.12,0.0,0.93685,4e-05,9.44526]
[1776896010844,43.53,78845.3,0.0,0.93685,4e-05,9.44539]
[1776896012859,43.53,78840.4,0.0,0.93668,4e-05,9.46329]
[1776896013464,43.53,78840.4,0.0,0.93668,4e-05,9.46329]
[1776896013695,43.53,78840.4,0.0,0.93668,4e-05,9.46329]
[1776896013921,43.53,78840.4,0.0,0.93668,4e-05,9.46329]
[1776896013938,43.53,78840.4,0.0,0.93668,4e-05,9.46329]
[1776896013949,43.53,78835.68,0.0,0.9365,4e-05,9.48343]
[1776896019912,43.53,78834.98,0.0,0.93647,4e-05,9.48692]
[1776896023442,43.54,78835.25,0.0,0.93648,4e-05,9.48602]
[1776896023700,43.54,78835.25,0.0,0.93648,4e-05,9.48602]
[1776896023738,43.54,78835.25,0.0,0.93648,4e-05,9.48602]
[1776896023945,43.54,78835.25,0.0,0.93648,4e-05,9.48602]
[1776896023965,43.54,78834.78,0.0,0.93646,4e-05,9.4881]
[1776896028975,43.54,78836.89,0.0,0.93654,4e-05,9.47961]
[1776896035017,43.54,78836.64,0.0,0.93652,4e-05,9.48129]
[1776896039053,43.54,78841.51,0.0,0.9367,4e-05,9.46106]
[1776896039683,43.54,78841.51,0.0,0.9367,4e-05,9.46106]
[1776896039938,43.54,78841.51,0.0,0.9367,4e-05,9.46106]
[1776896040138,43.54,78841.51,0.0,0.9367,4e-05,9.46106]
[1776896040197,43.54,78841.51,0.0,0.9367,4e-05,9.46106]
[1776896040231,43.54,78842.19,0.0,0.93672,4e-05,9.45832]
[1776896046103,43.54,78842.97,0.0,0.93675,4e-05,9.4559]
[1776896051139,43.54,78842.27,0.0,0.93671,4e-05,9.45956]
[1776896054008,43.54,78842.19,0.0,0.93671,4e-05,9.46003]
[1776896054204,43.54,78842.19,0.0,0.93671,4e-05,9.46003]
[1776896054272,43.54,78842.19,0.0,0.93671,4e-05,9.46003]
[1776896054442,43.54,78842.19,0.0,0.93671,4e-05,9.46003]
[1776896054365,43.54,78842.17,0.0,0.93671,4e-05,9.46037]
[1776896060200,43.54,78841.89,0.0,0.93669,4e-05,9.46228]
[1776896061526,43.54,78841.7,0.0,0.93668,4e-05,9.46321]
[1776896061533,43.54,78841.7,0.0,0.93668,4e-05,9.46321]
[1776896061697,43.54,78841.7,0.0,0.93668,4e-05,9.46321]
[1776896062436,43.54,78841.7,0.0,0.93668,4e-05,9.46321]
[1776896062537,43.54,78841.51,0.0,0.93667,4e-05,9.46413]
[1776896068257,43.55,78841.37,0.0,0.93666,4e-05,9.46543]
[1776896073293,43.55,78840.91,0.0,0.93666,4e-05,9.46479]
[1776896074321,43.55,78840.91,0.0,0.93666,4e-05,9.46479]
[1776896074442,43.55,78840.91,0.0,0.93666,4e-05,9.46479]
[1776896080342,43.55,78840.8,0.0,0.93665,4e-05,9.46603]
[1776896085377,43.55,78840.78,0.0,0.93664,4e-05,9.46666]
[1776896086004,43.55,78840.78,0.0,0.93664,4e-05,9.46666]
[1776896086198,43.55,78840.78,0.0,0.93664,4e-05,9.46666]
[1776896090413,43.55,78832.87,0.0,0.93634,4e-05,9.50076]
[1776896091420,43.55,78828.44,0.0,0.93617,4e-05,9.51964]
[1776896092146,43.55,78828.44,0.0,0.93617,4e-05,9.51964]
[1776896092195,43.55,78828.44,0.0,0.93617,4e-05,9.51964]
[1776896092444,43.55,78828.44,0.0,0.93617,4e-05,9.51964]
[1776896093434,43.55,78825.71,0.0,0.93607,4e-05,9.53129]
[1776896097462,43.55,78806.45,0.0,0.93534,4e-05,9.61348]
[1776896098469,43.55,78797.42,0.0,0.935,4e-05,9.65202]
[1776896102950,43.55,78796.71,0.0,0.93498,4e-05,9.65437]
[1776896103190,43.55,78796.71,0.0,0.93498,4e-05,9.65437]
[1776896104446,43.55,78796.52,0.0,0.93497,4e-05,9.65502]
[1776896104512,43.55,78797.04,0.0,0.93499,4e-05,9.65263]
[1776896109647,43.55,78798.52,0.0,0.93505,4e-05,9.64567]
[1776896109690,43.55,78798.52,0.0,0.93505,4e-05,9.64567]
[1776896115588,43.55,78797.99,0.0,0.93504,4e-05,9.64702]
[1776896120623,43.54,78798.25,0.0,0.93506,4e-05,9.64535]
[1776896123792,43.54,78798.25,0.0,0.93506,4e-05,9.64535]
[1776896123937,43.54,78798.25,0.0,0.93506,4e-05,9.64535]
[1776896128330,43.54,78798.1,0.0,0.93505,4e-05,9.6455]
[1776896128442,43.54,78798.1,0.0,0.93505,4e-05,9.6455]
[1776896128622,43.54,78797.18,0.0,0.93502,4e-05,9.64917]
[1776896128694,43.54,78797.18,0.0,0.93502,4e-05,9.64917]
[1776896128723,43.54,78796.87,0.0,0.93501,4e-05,9.65041]
[1776896134662,43.54,78793.98,0.0,0.93492,4e-05,9.65923]
[1776896134692,43.54,78793.98,0.0,0.93492,4e-05,9.65923]
[1776896136082,43.54,78793.79,0.0,0.93492,4e-05,9.65985]
[1776896136193,43.54,78793.79,0.0,0.93492,4e-05,9.65985]
[1776896136293,43.54,78793.82,0.0,0.93492,4e-05,9.65962]
[1776896140764,43.54,78785.24,0.0,0.93459,4e-05,9.69611]
[1776896141771,43.54,78777.96,0.0,0.93431,4e-05,9.72721]
[1776896145799,43.54,78778.12,0.0,0.93433,4e-05,9.72573]
[1776896150834,43.54,78778.51,0.0,0.93435,4e-05,9.72301]
[1776896158890,43.53,78778.51,0.0,0.93437,4e-05,9.72125]
[1776896161911,43.53,78767.2,0.0,0.93393,4e-05,9.76972]
[1776896162918,43.53,78766.07,0.0,0.93389,4e-05,9.7747]
[1776896167953,43.53,78767.7,0.0,0.93394,4e-05,9.76855]
[1776896172988,43.54,78765.47,0.0,0.93385,4e-05,9.77903]
[1776896178024,43.54,78765.53,0.0,0.93384,4e-05,9.77954]
[1776896183059,43.54,78765.25,0.0,0.93383,4e-05,9.78113]
[1776896188094,43.54,78765.65,0.0,0.93384,4e-05,9.77975]
[1776896196150,43.54,78765.33,0.0,0.93384,4e-05,9.77847]
[1776896205213,43.54,78765.76,0.0,0.93384,4e-05,9.77863]
[1776896215284,43.55,78766.78,0.0,0.93387,4e-05,9.77554]
[1776896221327,43.55,78766.75,0.0,0.93387,4e-05,9.77606]
[1776896222334,43.55,78747.8,0.0,0.93312,4e-05,9.85889]
[1776896223341,43.55,78727.57,0.0,0.93232,4e-05,9.94714]
[1776896224348,43.55,78719.05,0.0,0.93199,4e-05,9.98446]
[1776896226362,43.55,78715.65,0.0,0.93185,4e-05,9.99947]
[1776896228376,43.55,78720.54,0.0,0.93204,4e-05,9.97825]
[1776896230389,43.55,78729.86,0.0,0.93241,4e-05,9.93786]
[1776896231774,43.55,78729.97,0.0,0.93241,4e-05,9.93757]
[1776896232446,43.55,78729.97,0.0,0.93241,4e-05,9.93757]
[1776896233410,43.55,78724.53,0.0,0.93219,4e-05,9.96166]
[1776896235424,43.55,78719.77,0.0,0.932,4e-05,9.98272]
[1776896237505,43.55,78718.57,0.0,0.93195,4e-05,9.98809]
[1776896237518,43.55,78718.57,0.0,0.93195,4e-05,9.98809]
[1776896237542,43.55,78718.58,0.0,0.93195,4e-05,9.98817]
[1776896237687,43.55,78718.58,0.0,0.93195,4e-05,9.98817]
[1776896243481,43.56,78721.19,0.0,0.93205,4e-05,9.97756]
[1776896245787,43.56,78721.8,0.0,0.93207,4e-05,9.97522]
[1776896245869,43.56,78721.8,0.0,0.93207,4e-05,9.97522]
[1776896245937,43.56,78721.8,0.0,0.93207,4e-05,9.97522]
[1776896246502,43.56,78721.87,0.0,0.93207,4e-05,9.97508]
[1776896251538,43.56,78729.63,0.0,0.93239,4e-05,9.93888]
[1776896253157,43.56,78732.28,0.0,0.93249,4e-05,9.92757]
[1776896253161,43.56,78732.28,0.0,0.93249,4e-05,9.92757]
[1776896253194,43.56,78732.28,0.0,0.93249,4e-05,9.92757]
[1776896253552,43.56,78732.29,0.0,0.93249,4e-05,9.92778]
[1776896258587,43.56,78743.51,0.0,0.93292,4e-05,9.88026]
[1776896260601,43.56,78753.01,0.0,0.93329,4e-05,9.83972]
[1776896262615,43.56,78755.93,0.0,0.9334,4e-05,9.82713]
[1776896264629,43.56,78761.34,0.0,0.93361,4e-05,9.80382]
[1776896267092,43.56,78763.25,0.0,0.93368,4e-05,9.7957]
[1776896267196,43.56,78763.25,0.0,0.93368,4e-05,9.7957]
[1776896267650,43.56,78763.14,0.0,0.93368,4e-05,9.79625]
[1776896267707,43.56,78763.14,0.0,0.93368,4e-05,9.79625]
[1776896267940,43.56,78763.14,0.0,0.93368,4e-05,9.79625]
[1776896273290,43.56,78759.34,0.0,0.93353,4e-05,9.81298]
[1776896273341,43.56,78759.34,0.0,0.93353,4e-05,9.81298]
[1776896273438,43.56,78759.34,0.0,0.93353,4e-05,9.81298]
[1776896273692,43.57,78757.95,0.0,0.93347,4e-05,9.81939]
[1776896278727,43.57,78759.14,0.0,0.9335,4e-05,9.81615]
[1776896281748,43.57,78763.97,0.0,0.93368,4e-05,9.79641]
[1776896285683,43.57,78763.06,0.0,0.93364,4e-05,9.80113]
[1776896285784,43.57,78762.98,0.0,0.93363,4e-05,9.80188]
[1776896285937,43.57,78762.98,0.0,0.93363,4e-05,9.80188]
[1776896286037,43.58,78762.98,0.0,0.93362,4e-05,9.80267]
[1776896290812,43.58,78755.84,0.0,0.93333,4e-05,9.83506]
[1776896291891,43.58,78755.84,0.0,0.93333,4e-05,9.83506]
[1776896291942,43.58,78755.84,0.0,0.93333,4e-05,9.83506]
[1776896291992,43.58,78755.84,0.0,0.93333,4e-05,9.83506]
[1776896292189,43.58,78755.84,0.0,0.93333,4e-05,9.83506]
[1776896292204,43.58,78754.37,0.0,0.93327,4e-05,9.84213]
[1776896297266,43.58,78753.98,0.0,0.93324,4e-05,9.84476]
[1776896297276,43.58,78753.98,0.0,0.93324,4e-05,9.84476]
[1776896297441,43.58,78753.98,0.0,0.93324,4e-05,9.84476]
[1776896297506,43.58,78751.05,0.0,0.93312,4e-05,9.85808]
[1776896304910,43.59,78748.99,0.0,0.93302,4e-05,9.86926]
[1776896310677,43.59,78750.58,0.0,0.93308,4e-05,9.86352]
[1776896310694,43.59,78750.58,0.0,0.93308,4e-05,9.86352]
[1776896310952,43.59,78750.06,0.0,0.93305,4e-05,9.86638]
[1776896315987,43.59,78751.29,0.0,0.9331,4e-05,9.85934]
[1776896317715,43.59,78751.29,0.0,0.9331,4e-05,9.85934]
[1776896317772,43.59,78754.54,0.0,0.93323,4e-05,9.84556]
[1776896317941,43.59,78754.54,0.0,0.93323,4e-05,9.84556]
[1776896318002,43.6,78753.4,0.0,0.93318,4e-05,9.85083]
[1776896324044,43.6,78753.59,0.0,0.93317,4e-05,9.85192]
[1776896327807,43.6,78753.7,0.0,0.93317,4e-05,9.85238]
[1776896327809,43.6,78753.7,0.0,0.93317,4e-05,9.85238]
[1776896327940,43.6,78753.7,0.0,0.93317,4e-05,9.85238]
[1776896328073,43.6,78752.11,0.0,0.93311,4e-05,9.85927]
[1776896332109,43.6,78729.91,0.0,0.93222,4e-05,9.95691]
[1776896333114,43.6,78714.31,0.0,0.9316,4e-05,10.02543]
[1776896334122,43.6,78715.01,0.0,0.93163,4e-05,10.02241]
[1776896336262,43.6,78714.55,0.0,0.93161,4e-05,10.02447]
[1776896336314,43.6,78714.55,0.0,0.93161,4e-05,10.02447]
[1776896336565,43.6,78714.55,0.0,0.93161,4e-05,10.02447]
[1776896336656,43.6,78714.55,0.0,0.93161,4e-05,10.02452]
[1776896338150,43.61,78719.58,0.0,0.93181,4e-05,10.00267]
[1776896341509,43.61,78716.83,0.0,0.9317,4e-05,10.01488]
[1776896341515,43.61,78716.83,0.0,0.9317,4e-05,10.01488]
[1776896341692,43.61,78716.83,0.0,0.9317,4e-05,10.01488]
[1776896341728,43.61,78717.85,0.0,0.93174,4e-05,10.01051]
[1776896343185,43.61,78707.24,0.0,0.93131,4e-05,10.0571]
[1776896344192,43.61,78699.52,0.0,0.931,4e-05,10.09097]
[1776896346206,43.61,78697.02,0.0,0.9309,4e-05,10.10187]
[1776896347213,43.61,78692.16,0.0,0.93071,4e-05,10.12317]
[1776896349226,43.61,78687.45,0.0,0.93052,4e-05,10.1437]
[1776896352939,43.6,78686.99,0.0,0.93051,4e-05,10.14537]
[1776896353099,43.6,78686.99,0.0,0.93051,4e-05,10.14537]
[1776896353215,43.6,78686.99,0.0,0.93051,4e-05,10.14537]
[1776896353255,43.6,78681.11,0.0,0.93027,4e-05,10.17115]
[1776896354262,43.6,78664.44,0.0,0.92959,4e-05,10.2446]
[1776896355269,43.6,78656.88,0.0,0.92929,4e-05,10.2778]
[1776896360303,43.6,78654.99,0.0,0.92923,4e-05,10.28452]
[1776896365338,43.6,78655.44,0.0,0.92926,4e-05,10.28085]
[1776896370374,43.59,78657.2,0.0,0.92935,4e-05,10.27137]
[1776896371381,43.59,78665.21,0.0,0.9297,4e-05,10.23234]
[1776896373395,43.59,78668.51,0.0,0.92983,4e-05,10.21726]
[1776896375161,43.59,78669.58,0.0,0.92988,4e-05,10.2123]
[1776896375202,43.59,78669.58,0.0,0.92988,4e-05,10.2123]
[1776896375210,43.59,78669.58,0.0,0.92988,4e-05,10.2123]
[1776896375437,43.59,78669.58,0.0,0.92988,4e-05,10.2123]
[1776896375537,43.59,78671.37,0.0,0.92995,4e-05,10.20416]
[1776896381451,43.59,78672.71,0.0,0.93002,4e-05,10.19695]
[1776896382459,43.59,78672.71,0.0,0.93002,4e-05,10.19695]
[1776896382691,43.59,78672.71,0.0,0.93002,4e-05,10.19695]
[1776896388501,43.59,78668.91,0.0,0.92988,4e-05,10.21221]
[1776896389392,43.59,78668.91,0.0,0.92988,4e-05,10.21221]
[1776896389438,43.59,78668.91,0.0,0.92988,4e-05,10.21221]
[1776896389442,43.59,78668.91,0.0,0.92988,4e-05,10.21221]
[1776896389695,43.59,78668.91,0.0,0.92988,4e-05,10.21221]
[1776896389719,43.58,78668.44,0.0,0.92986,4e-05,10.21404]
[1776896394971,43.58,78667.57,0.0,0.92984,4e-05,10.21666]
[1776896395197,43.58,78667.57,0.0,0.92984,4e-05,10.21666]
[1776896400586,43.58,78669.77,0.0,0.92994,4e-05,10.20547]
[1776896402091,43.58,78668.26,0.0,0.92988,4e-05,10.2119]
[1776896402205,43.58,78668.26,0.0,0.92988,4e-05,10.2119]
[1776896402212,43.58,78668.26,0.0,0.92988,4e-05,10.2119]
[1776896402441,43.58,78668.26,0.0,0.92988,4e-05,10.2119]
[1776896402599,43.58,78665.69,0.0,0.92978,4e-05,10.22302]
[1776896404614,43.58,78658.97,0.0,0.92951,4e-05,10.25223]
[1776896406436,43.58,78655.86,0.0,0.92939,4e-05,10.2657]
[1776896406693,43.58,78655.86,0.0,0.92939,4e-05,10.2657]
[1776896410300,43.57,78654.24,0.0,0.92933,4e-05,10.27154]
[1776896410441,43.57,78654.24,0.0,0.92933,4e-05,10.27154]
[1776896410935,43.57,78654.86,0.0,0.92936,4e-05,10.26846]
[1776896411199,43.57,78654.86,0.0,0.92936,4e-05,10.26846]
[1776896411662,43.57,78654.21,0.0,0.92934,4e-05,10.27101]
[1776896417705,43.57,78654.17,0.0,0.92935,4e-05,10.26923]
[1776896419684,43.57,78654.75,0.0,0.92938,4e-05,10.26634]
[1776896419944,43.57,78654.43,0.0,0.92937,4e-05,10.26744]
[1776896429789,43.56,78652.04,0.0,0.9293,4e-05,10.27484]
[1776896436838,43.56,78652.31,0.0,0.92935,4e-05,10.26827]
[1776896440868,43.55,78644.87,0.0,0.92906,4e-05,10.30009]
[1776896444674,43.55,78640.95,0.0,0.9289,4e-05,10.31682]
[1776896444695,43.55,78640.95,0.0,0.9289,4e-05,10.31682]
[1776896444829,43.55,78640.95,0.0,0.9289,4e-05,10.31682]
[1776896444954,43.55,78642.87,0.0,0.92899,4e-05,10.30757]
[1776896445045,43.55,78642.12,0.0,0.92896,4e-05,10.31091]
[1776896450938,43.55,78642.52,0.0,0.92899,4e-05,10.30706]
[1776896452952,43.55,78638.05,0.0,0.92881,4e-05,10.32627]
[1776896454970,43.54,78620.07,0.0,0.92808,4e-05,10.40577]
[1776896456984,43.54,78622.4,0.0,0.92818,4e-05,10.3945]
[1776896460547,43.54,78621.99,0.0,0.92817,4e-05,10.39536]
[1776896460701,43.54,78621.99,0.0,0.92817,4e-05,10.39536]
[1776896466677,43.54,78622.73,0.0,0.92823,4e-05,10.38936]
[1776896466692,43.54,78622.73,0.0,0.92823,4e-05,10.38936]
[1776896466911,43.54,78622.73,0.0,0.92823,4e-05,10.38936]
[1776896466949,43.53,78623.75,0.0,0.92828,4e-05,10.38392]
[1776896467057,43.53,78623.49,0.0,0.92827,4e-05,10.38508]
[1776896472092,43.53,78623.36,0.0,0.92828,4e-05,10.3835]
[1776896477628,43.52,78623.67,0.0,0.92831,4e-05,10.37998]
[1776896477690,43.52,78623.67,0.0,0.92831,4e-05,10.37998]
[1776896482006,43.52,78621.58,0.0,0.92824,4e-05,10.38761]
[1776896482190,43.52,78621.58,0.0,0.92824,4e-05,10.38761]
[1776896487222,43.52,78622.54,0.0,0.9283,4e-05,10.38123]
[1776896487442,43.52,78622.54,0.0,0.9283,4e-05,10.38123]
[1776896487538,43.52,78621.7,0.0,0.92827,4e-05,10.38415]
[1776896488538,43.52,78621.7,0.0,0.92827,4e-05,10.38415]
[1776896488691,43.52,78621.7,0.0,0.92827,4e-05,10.38415]
[1776896492427,43.51,78620.18,0.0,0.92825,4e-05,10.38601]
[1776896492440,43.51,78620.18,0.0,0.92825,4e-05,10.38601]
[1776896492913,43.51,78620.18,0.0,0.92825,4e-05,10.38601]
[1776896492529,43.51,78619.37,0.0,0.92822,4e-05,10.38922]
[1776896494247,43.51,78628.54,0.0,0.9286,4e-05,10.34785]
[1776896495254,43.51,78637.42,0.0,0.92897,4e-05,10.30754]
[1776896496261,43.51,78647.19,0.0,0.92937,4e-05,10.26382]
[1776896497268,43.51,78650.16,0.0,0.9295,4e-05,10.25041]
[1776896499282,43.51,78662.0,0.0,0.92998,4e-05,10.19757]
[1776896502544,43.51,78663.89,0.0,0.93006,4e-05,10.18897]
[1776896502675,43.51,78663.89,0.0,0.93006,4e-05,10.18897]
[1776896502702,43.51,78663.89,0.0,0.93006,4e-05,10.18897]
[1776896502796,43.51,78666.69,0.0,0.93018,4e-05,10.17648]
[1776896507185,43.51,78664.57,0.0,0.93009,4e-05,10.18545]
[1776896507438,43.51,78664.57,0.0,0.93009,4e-05,10.18545]
[1776896507537,43.51,78663.95,0.0,0.93007,4e-05,10.18806]
[1776896508832,43.51,78663.95,0.0,0.93007,4e-05,10.18806]
[1776896508938,43.51,78663.95,0.0,0.93007,4e-05,10.18806]
[1776896514388,43.5,78658.52,0.0,0.92986,4e-05,10.21126]
[1776896515394,43.5,78653.29,0.0,0.92965,4e-05,10.2341]
[1776896516831,43.5,78653.29,0.0,0.92965,4e-05,10.2341]
[1776896516943,43.5,78653.29,0.0,0.92965,4e-05,10.2341]
[1776896517007,43.5,78655.22,0.0,0.92973,4e-05,10.22532]
[1776896517196,43.5,78655.22,0.0,0.92973,4e-05,10.22532]
[1776896517408,43.5,78656.13,0.0,0.92977,4e-05,10.22107]
[1776896522443,43.5,78656.91,0.0,0.92981,4e-05,10.2166]
[1776896525464,43.5,78650.74,0.0,0.92956,4e-05,10.24333]
[1776896526955,43.5,78650.74,0.0,0.92956,4e-05,10.24333]
[1776896527207,43.5,78646.95,0.0,0.92941,4e-05,10.25991]
[1776896531506,43.5,78639.22,0.0,0.92911,4e-05,10.29281]
[1776896532513,43.49,78634.1,0.0,0.9289,4e-05,10.31528]
[1776896533520,43.49,78622.55,0.0,0.92842,4e-05,10.36644]
[1776896534527,43.49,78621.07,0.0,0.92837,4e-05,10.37262]
[1776896536541,43.49,78629.09,0.0,0.92871,4e-05,10.33597]
[1776896537023,43.49,78629.09,0.0,0.92871,4e-05,10.33597]
[1776896537197,43.49,78629.09,0.0,0.92871,4e-05,10.33597]
[1776896537324,43.49,78629.09,0.0,0.92871,4e-05,10.33597]
[1776896537443,43.49,78629.09,0.0,0.92871,4e-05,10.33597]
[1776896537548,43.49,78634.43,0.0,0.92893,4e-05,10.31179]
[1776896542591,43.49,78638.25,0.0,0.9291,4e-05,10.29346]
[1776896542693,43.49,78638.25,0.0,0.9291,4e-05,10.29346]
[1776896544597,43.49,78649.53,0.0,0.92957,4e-05,10.24246]
[1776896545961,43.49,78649.53,0.0,0.92957,4e-05,10.24246]
[1776896545604,43.49,78652.95,0.0,0.92971,4e-05,10.22707]
[1776896546093,43.49,78652.95,0.0,0.92971,4e-05,10.22707]
[1776896546207,43.49,78652.95,0.0,0.92971,4e-05,10.22707]
[1776896546611,43.49,78654.4,0.0,0.92977,4e-05,10.22045]
[1776896551646,43.48,78657.91,0.0,0.92994,4e-05,10.20076]
[1776896552535,43.48,78657.91,0.0,0.92994,4e-05,10.20076]
[1776896552693,43.48,78657.91,0.0,0.92994,4e-05,10.20076]
[1776896552987,43.48,78657.91,0.0,0.92994,4e-05,10.20076]
[1776896553198,43.48,78657.13,0.0,0.92991,4e-05,10.20406]
[1776896553295,43.48,78657.13,0.0,0.92991,4e-05,10.2039]
[1776896558696,43.48,78657.73,0.0,0.92994,4e-05,10.20044]
[1776896562471,43.48,78657.72,0.0,0.92995,4e-05,10.2]
[1776896562690,43.48,78657.72,0.0,0.92995,4e-05,10.2]
[1776896568748,43.48,78657.72,0.0,0.92996,4e-05,10.19916]
[1776896568937,43.48,78657.72,0.0,0.92996,4e-05,10.19916]
[1776896570004,43.48,78657.07,0.0,0.92993,4e-05,10.2017]
[1776896570198,43.48,78656.51,0.0,0.92991,4e-05,10.204]
[1776896570277,43.48,78656.51,0.0,0.92991,4e-05,10.20382]
[1776896579879,43.48,78656.85,0.0,0.92993,4e-05,10.2016]
[1776896579940,43.48,78656.85,0.0,0.92993,4e-05,10.2016]
[1776896584811,43.47,78656.85,0.0,0.92995,4e-05,10.20018]
[1776896584937,43.47,78656.85,0.0,0.92995,4e-05,10.20018]
[1776896584877,43.47,78656.31,0.0,0.92993,4e-05,10.20221]
[1776896586370,43.47,78656.23,0.0,0.92992,4e-05,10.20238]
[1776896586436,43.47,78656.23,0.0,0.92992,4e-05,10.20238]
[1776896591330,43.47,78657.13,0.0,0.92997,4e-05,10.19766]
[1776896591436,43.47,78657.13,0.0,0.92997,4e-05,10.19766]
[1776896591973,43.47,78657.13,0.0,0.92997,4e-05,10.19766]
[1776896592201,43.47,78656.45,0.0,0.92994,4e-05,10.20031]
[1776896592933,43.47,78657.27,0.0,0.92998,4e-05,10.1965]
[1776896597969,43.47,78657.96,0.0,0.93001,4e-05,10.19257]
[1776896598400,43.47,78657.96,0.0,0.93001,4e-05,10.19257]
[1776896599983,43.47,78650.74,0.0,0.92972,4e-05,10.22422]
[1776896600167,43.47,78650.74,0.0,0.92972,4e-05,10.22422]
[1776896600191,43.47,78650.74,0.0,0.92972,4e-05,10.22422]
[1776896600990,43.47,78643.19,0.0,0.92942,4e-05,10.25752]
[1776896606024,43.46,78644.81,0.0,0.92949,4e-05,10.249]
[1776896608039,43.46,78649.18,0.0,0.92968,4e-05,10.22912]
[1776896612068,43.46,78654.69,0.0,0.92993,4e-05,10.20068]
[1776896617103,43.46,78656.05,0.0,0.92999,4e-05,10.1939]
[1776896620124,43.46,78646.76,0.0,0.92962,4e-05,10.23465]
[1776896623145,43.46,78642.94,0.0,0.92947,4e-05,10.25101]
[1776896628179,43.46,78642.04,0.0,0.92944,4e-05,10.2539]
[1776896633214,43.45,78642.7,0.0,0.92947,4e-05,10.24994]
[1776896638251,43.45,78641.34,0.0,0.92943,4e-05,10.25505]
[1776896643286,43.45,78641.08,0.0,0.92942,4e-05,10.25538]
[1776896648324,43.45,78640.38,0.0,0.9294,4e-05,10.2576]
[1776896654366,43.45,78641.45,0.0,0.92945,4e-05,10.25203]
[1776896661414,43.44,78641.19,0.0,0.92945,4e-05,10.25234]
[1776896664436,43.44,78652.13,0.0,0.9299,4e-05,10.20348]
[1776896672492,43.44,78654.51,0.0,0.93002,4e-05,10.18948]
[1776896677527,43.44,78654.54,0.0,0.93002,4e-05,10.18911]
[1776896682562,43.44,78658.39,0.0,0.93018,4e-05,10.1718]
[1776896687599,43.44,78655.22,0.0,0.93005,4e-05,10.18559]
[1776896688606,43.44,78651.06,0.0,0.92989,4e-05,10.20394]
[1776896693641,43.44,78647.11,0.0,0.92973,4e-05,10.2208]
[1776896698676,43.44,78647.37,0.0,0.92975,4e-05,10.21893]
[1776896703710,43.44,78640.69,0.0,0.92948,4e-05,10.24786]
[1776896708746,43.44,78628.43,0.0,0.92899,4e-05,10.30144]
[1776896709753,43.44,78628.14,0.0,0.92898,4e-05,10.30247]
[1776896714792,43.43,78627.7,0.0,0.92897,4e-05,10.30313]
[1776896719828,43.43,78627.16,0.0,0.92896,4e-05,10.3043]
[1776896725870,43.43,78627.21,0.0,0.92897,4e-05,10.30268]
[1776896728891,43.43,78631.35,0.0,0.92915,4e-05,10.2836]
[1776896733926,43.42,78629.48,0.0,0.9291,4e-05,10.28775]
[1776896738961,43.42,78629.9,0.0,0.92913,4e-05,10.28502]
[1776896743997,43.42,78625.15,0.0,0.92894,4e-05,10.30544]
[1776896746010,43.42,78629.69,0.0,0.92913,4e-05,10.28487]
[1776896751045,43.42,78629.65,0.0,0.92913,4e-05,10.28436]
[1776896756081,43.42,78627.45,0.0,0.92905,4e-05,10.2935]
[1776896762123,43.42,78628.28,0.0,0.92909,4e-05,10.28902]
[1776896774207,43.41,78627.87,0.0,0.92908,4e-05,10.28945]
[1776896778234,43.41,78622.45,0.0,0.92886,4e-05,10.3132]
[1776896783270,43.41,78620.75,0.0,0.9288,4e-05,10.31999]
[1776896787298,43.41,78614.96,0.0,0.92857,4e-05,10.34516]
[1776896790723,43.41,78615.64,0.0,0.9286,4e-05,10.34169]
[1776896790937,43.41,78615.64,0.0,0.9286,4e-05,10.34169]
[1776896791038,43.41,78614.84,0.0,0.92859,4e-05,10.34157]
[1776896796362,43.41,78614.93,0.0,0.9286,4e-05,10.34009]
[1776896798914,43.4,78611.73,0.0,0.92847,4e-05,10.35419]
[1776896799121,43.4,78605.78,0.0,0.92823,4e-05,10.38037]
[1776896799944,43.4,78605.78,0.0,0.92823,4e-05,10.38037]
[1776896805090,43.4,78605.54,0.0,0.92823,4e-05,10.38024]
[1776896805192,43.4,78605.54,0.0,0.92823,4e-05,10.38024]
[1776896805127,43.4,78605.54,0.0,0.92824,4e-05,10.37962]
[1776896807641,43.4,78605.32,0.0,0.92823,4e-05,10.38029]
[1776896807702,43.4,78605.32,0.0,0.92823,4e-05,10.38029]
[1776896813480,43.39,78606.15,0.0,0.92829,4e-05,10.37389]
[1776896818252,43.39,78605.06,0.0,0.92825,4e-05,10.37777]
[1776896818442,43.39,78604.59,0.0,0.92824,4e-05,10.37954]
[1776896818515,43.39,78603.42,0.0,0.92819,4e-05,10.38443]
[1776896820867,43.39,78601.09,0.0,0.9281,4e-05,10.39452]
[1776896820940,43.39,78601.09,0.0,0.9281,4e-05,10.39452]
[1776896822543,43.39,78595.64,0.0,0.92788,4e-05,10.41781]
[1776896824026,43.39,78595.64,0.0,0.92788,4e-05,10.41781]
[1776896824192,43.39,78595.64,0.0,0.92788,4e-05,10.41781]
[1776896824195,43.39,78596.73,0.0,0.92793,4e-05,10.4125]
[1776896824470,43.39,78596.73,0.0,0.92793,4e-05,10.4125]
[1776896824689,43.39,78596.73,0.0,0.92793,4e-05,10.4125]
[1776896827520,43.38,78592.95,0.0,0.92778,4e-05,10.42822]
[1776896827696,43.38,78592.95,0.0,0.92778,4e-05,10.42822]
[1776896827973,43.38,78590.18,0.0,0.92767,4e-05,10.44024]
[1776896828497,43.38,78590.18,0.0,0.92767,4e-05,10.44024]
[1776896828692,43.38,78590.18,0.0,0.92767,4e-05,10.44024]
[1776896831606,43.38,78584.31,0.0,0.92744,4e-05,10.4648]
[1776896833899,43.38,78581.96,0.0,0.92735,4e-05,10.47488]
[1776896833942,43.38,78581.96,0.0,0.92735,4e-05,10.47488]
[1776896833949,43.38,78582.18,0.0,0.92736,4e-05,10.47337]
[1776896837654,43.38,78577.18,0.0,0.92716,4e-05,10.49524]
[1776896839668,43.38,78570.91,0.0,0.92689,4e-05,10.5239]
[1776896841889,43.38,78569.31,0.0,0.92682,4e-05,10.53128]
[1776896841939,43.38,78569.31,0.0,0.92682,4e-05,10.53128]
[1776896847647,43.38,78568.91,0.0,0.9268,4e-05,10.53392]
[1776896847692,43.38,78568.91,0.0,0.9268,4e-05,10.53392]
[1776896848115,43.38,78568.91,0.0,0.9268,4e-05,10.53392]
[1776896848202,43.38,78568.91,0.0,0.9268,4e-05,10.53392]
[1776896848265,43.38,78568.91,0.0,0.9268,4e-05,10.53408]
[1776896852654,43.38,78568.09,0.0,0.92678,4e-05,10.53511]
[1776896852697,43.38,78568.09,0.0,0.92678,4e-05,10.53511]
[1776896852760,43.38,78569.39,0.0,0.92683,4e-05,10.52939]
[1776896853926,43.38,78569.39,0.0,0.92683,4e-05,10.52939]
[1776896853938,43.38,78569.39,0.0,0.92683,4e-05,10.52939]
[1776896860012,43.38,78570.51,0.0,0.92687,4e-05,10.52503]
[1776896860192,43.38,78570.51,0.0,0.92687,4e-05,10.52503]
[1776896866859,43.38,78570.14,0.0,0.92686,4e-05,10.52624]
[1776896868099,43.38,78570.14,0.0,0.92686,4e-05,10.52624]
[1776896868194,43.38,78570.14,0.0,0.92686,4e-05,10.52624]
[1776896868200,43.38,78570.14,0.0,0.92686,4e-05,10.52605]
[1776896869139,43.38,78570.14,0.0,0.92686,4e-05,10.52605]
[1776896869198,43.38,78570.14,0.0,0.92686,4e-05,10.52605]
[1776896874421,43.38,78569.75,0.0,0.92685,4e-05,10.52666]
[1776896874436,43.38,78569.75,0.0,0.92685,4e-05,10.52666]
[1776896874546,43.38,78569.75,0.0,0.92685,4e-05,10.52666]
[1776896874688,43.38,78569.75,0.0,0.92685,4e-05,10.52666]
[1776896874915,43.38,78569.62,0.0,0.92685,4e-05,10.52706]
[1776896881964,43.38,78570.12,0.0,0.92688,4e-05,10.5235]
[1776896882557,43.38,78570.12,0.0,0.92688,4e-05,10.5235]
[1776896882698,43.38,78570.12,0.0,0.92688,4e-05,10.5235]
[1776896882971,43.38,78570.92,0.0,0.92692,4e-05,10.51971]
[1776896883481,43.38,78570.92,0.0,0.92692,4e-05,10.51971]
[1776896883694,43.38,78570.92,0.0,0.92692,4e-05,10.51971]
[1776896886848,43.37,78572.48,0.0,0.92699,4e-05,10.51216]
[1776896886942,43.37,78572.48,0.0,0.92699,4e-05,10.51216]
[1776896887007,43.37,78580.63,0.0,0.92734,4e-05,10.4749]
[1776896897080,43.36,78571.81,0.0,0.927,4e-05,10.51053]
[1776896898193,43.36,78571.81,0.0,0.927,4e-05,10.51053]
[1776896898294,43.36,78567.8,0.0,0.92684,4e-05,10.52851]
[1776896898439,43.36,78567.8,0.0,0.92684,4e-05,10.52851]
[1776896898756,43.36,78567.8,0.0,0.92684,4e-05,10.52851]
[1776896898942,43.36,78567.8,0.0,0.92684,4e-05,10.52851]
[1776896899094,43.37,78566.54,0.0,0.92678,4e-05,10.53441]
[1776896905814,43.37,78567.75,0.0,0.92682,4e-05,10.52971]
[1776896905941,43.37,78567.75,0.0,0.92682,4e-05,10.52971]
[1776896907071,43.37,78567.93,0.0,0.92683,4e-05,10.5295]
[1776896907197,43.37,78567.93,0.0,0.92683,4e-05,10.5295]
[1776896907247,43.37,78570.92,0.0,0.92695,4e-05,10.5162]
[1776896911568,43.37,78567.66,0.0,0.92683,4e-05,10.52851]
[1776896911694,43.37,78567.66,0.0,0.92683,4e-05,10.52851]
[1776896917221,43.37,78566.51,0.0,0.92677,4e-05,10.53493]
[1776896917843,43.37,78566.51,0.0,0.92677,4e-05,10.53493]
[1776896917944,43.37,78566.51,0.0,0.92677,4e-05,10.53493]
[1776896921120,43.37,78567.36,0.0,0.9268,4e-05,10.53172]
[1776896921189,43.37,78567.36,0.0,0.9268,4e-05,10.53172]
[1776896921249,43.37,78566.32,0.0,0.92675,4e-05,10.53663]
[1776896921848,43.37,78566.32,0.0,0.92675,4e-05,10.53663]
[1776896921946,43.37,78566.32,0.0,0.92675,4e-05,10.53663]
[1776896927290,43.38,78564.8,0.0,0.92667,4e-05,10.54473]
[1776896929471,43.38,78564.23,0.0,0.92665,4e-05,10.54769]
[1776896929691,43.38,78564.23,0.0,0.92665,4e-05,10.54769]
[1776896929946,43.38,78564.23,0.0,0.92665,4e-05,10.54769]
[1776896930189,43.38,78564.23,0.0,0.92665,4e-05,10.54769]
[1776896930312,43.38,78563.86,0.0,0.92663,4e-05,10.54956]
[1776896936354,43.38,78562.99,0.0,0.92658,4e-05,10.55463]
[1776896943967,43.38,78562.93,0.0,0.92657,4e-05,10.55547]
[1776896944195,43.38,78562.93,0.0,0.92657,4e-05,10.55547]
[1776896944297,43.38,78562.96,0.0,0.92657,4e-05,10.55627]
[1776896944536,43.38,78562.96,0.0,0.92657,4e-05,10.55627]
[1776896944698,43.38,78562.96,0.0,0.92657,4e-05,10.55627]
[1776896951459,43.39,78564.64,0.0,0.92663,4e-05,10.54995]
[1776896952466,43.39,78573.27,0.0,0.92699,4e-05,10.51115]
[1776896953621,43.39,78573.27,0.0,0.92699,4e-05,10.51115]
[1776896953691,43.39,78573.27,0.0,0.92699,4e-05,10.51115]
[1776896953722,43.39,78576.8,0.0,0.92713,4e-05,10.4957]
[1776896954526,43.39,78576.8,0.0,0.92713,4e-05,10.4957]
[1776896954699,43.39,78576.8,0.0,0.92713,4e-05,10.4957]
[1776896962536,43.39,78579.46,0.0,0.92723,4e-05,10.48599]
[1776896963443,43.39,78579.46,0.0,0.92723,4e-05,10.48599]
[1776896963703,43.39,78579.46,0.0,0.92723,4e-05,10.48599]
[1776896964405,43.39,78579.46,0.0,0.92723,4e-05,10.48599]
[1776896963801,43.39,78579.54,0.0,0.92722,4e-05,10.48619]
[1776896964438,43.39,78579.54,0.0,0.92722,4e-05,10.48619]
[1776896965557,43.39,78575.33,0.0,0.92704,4e-05,10.50546]
[1776896970592,43.4,78572.6,0.0,0.92692,4e-05,10.519]
[1776896972816,43.4,78572.25,0.0,0.92692,4e-05,10.51753]
[1776896972877,43.4,78572.65,0.0,0.92693,4e-05,10.51618]
[1776896974620,43.4,78576.54,0.0,0.9271,4e-05,10.49886]
[1776896977988,43.4,78577.21,0.0,0.92712,4e-05,10.49607]
[1776896978045,43.4,78577.21,0.0,0.92711,4e-05,10.49684]
[1776896983682,43.4,78575.31,0.0,0.92702,4e-05,10.50686]
[1776896986703,43.4,78579.82,0.0,0.92721,4e-05,10.487]
[1776896988115,43.4,78579.82,0.0,0.92721,4e-05,10.487]
[1776896988189,43.4,78579.82,0.0,0.92721,4e-05,10.487]
[1776896988232,43.4,78579.33,0.0,0.92718,4e-05,10.4897]
[1776896989601,43.4,78576.28,0.0,0.92705,4e-05,10.5037]
[1776896989692,43.4,78576.28,0.0,0.92705,4e-05,10.5037]
[1776896989728,43.41,78570.87,0.0,0.92682,4e-05,10.52834]
[1776896994764,43.41,78571.4,0.0,0.92683,4e-05,10.52695]
[1776896996587,43.41,78568.88,0.0,0.92673,4e-05,10.53852]
[1776896996690,43.41,78568.88,0.0,0.92673,4e-05,10.53852]
[1776897001493,43.41,78572.2,0.0,0.92686,4e-05,10.52443]
[1776897004961,43.41,78571.57,0.0,0.92683,4e-05,10.52786]
[1776897005208,43.41,78571.57,0.0,0.92683,4e-05,10.52786]
[1776897005308,43.41,78571.57,0.0,0.92682,4e-05,10.52805]
[1776897009116,43.41,78570.98,0.0,0.92679,4e-05,10.53128]
[1776897009193,43.41,78570.98,0.0,0.92679,4e-05,10.53128]
[1776897009270,43.41,78564.82,0.0,0.92653,4e-05,10.55929]
[1776897009871,43.41,78570.19,0.0,0.92676,4e-05,10.53517]
[1776897011643,43.41,78574.21,0.0,0.92693,4e-05,10.51721]
[1776897011692,43.41,78574.21,0.0,0.92693,4e-05,10.51721]
[1776897011885,43.41,78574.07,0.0,0.92692,4e-05,10.51804]
[1776897012892,43.41,78583.55,0.0,0.92732,4e-05,10.47553]
[1776897014434,43.41,78583.55,0.0,0.92732,4e-05,10.47553]
[1776897013899,43.41,78589.69,0.0,0.92757,4e-05,10.44818]
[1776897014698,43.41,78589.69,0.0,0.92757,4e-05,10.44818]
[1776897016872,43.42,78589.94,0.0,0.92758,4e-05,10.44767]
[1776897016942,43.42,78589.94,0.0,0.92758,4e-05,10.44767]
[1776897016969,43.42,78591.16,0.0,0.92762,4e-05,10.4425]
[1776897018593,43.42,78590.97,0.0,0.92761,4e-05,10.44366]
[1776897018697,43.42,78590.97,0.0,0.92761,4e-05,10.44366]
[1776897023973,43.42,78594.09,0.0,0.92773,4e-05,10.43152]
[1776897025586,43.42,78594.72,0.0,0.92775,4e-05,10.429]
[1776897025695,43.42,78594.72,0.0,0.92775,4e-05,10.429]
[1776897026350,43.42,78594.72,0.0,0.92775,4e-05,10.429]
[1776897026443,43.42,78594.72,0.0,0.92775,4e-05,10.429]
[1776897026399,43.42,78594.67,0.0,0.92775,4e-05,10.42953]
[1776897028001,43.42,78600.47,0.0,0.92798,4e-05,10.40411]
[1776897029609,43.42,78600.26,0.0,0.92797,4e-05,10.40539]
[1776897029693,43.42,78600.26,0.0,0.92797,4e-05,10.40539]
[1776897035059,43.42,78601.5,0.0,0.92804,4e-05,10.39642]
[1776897036067,43.42,78609.69,0.0,0.92838,4e-05,10.35971]
[1776897037560,43.42,78613.31,0.0,0.92853,4e-05,10.34355]
[1776897037692,43.42,78613.31,0.0,0.92853,4e-05,10.34355]
[1776897038860,43.42,78614.8,0.0,0.92859,4e-05,10.33694]
[1776897038937,43.42,78614.8,0.0,0.92859,4e-05,10.33694]
[1776897039088,43.42,78614.54,0.0,0.92858,4e-05,10.33815]
[1776897044123,43.42,78617.69,0.0,0.92871,4e-05,10.32427]
[1776897045793,43.42,78618.85,0.0,0.92876,4e-05,10.31914]
[1776897045942,43.42,78618.85,0.0,0.92876,4e-05,10.31914]
[1776897046137,43.42,78609.54,0.0,0.92837,4e-05,10.36081]
[1776897047144,43.42,78606.94,0.0,0.92827,4e-05,10.37243]
[1776897049634,43.43,78607.15,0.0,0.92827,4e-05,10.37176]
[1776897049690,43.43,78607.15,0.0,0.92827,4e-05,10.37176]
[1776897055205,43.42,78612.89,0.0,0.92851,4e-05,10.34582]
[1776897056222,43.42,78612.89,0.0,0.92851,4e-05,10.34582]
[1776897056437,43.42,78612.89,0.0,0.92851,4e-05,10.34582]
[1776897056348,43.42,78618.72,0.0,0.92875,4e-05,10.31976]
[1776897058104,43.42,78619.02,0.0,0.92877,4e-05,10.31846]
[1776897058201,43.42,78619.02,0.0,0.92877,4e-05,10.31846]
[1776897058230,43.42,78611.81,0.0,0.92847,4e-05,10.35072]
[1776897059492,43.42,78611.81,0.0,0.92847,4e-05,10.35072]
[1776897059237,43.42,78617.51,0.0,0.9287,4e-05,10.32522]
[1776897059689,43.42,78617.51,0.0,0.9287,4e-05,10.32522]
[1776897060244,43.42,78618.72,0.0,0.92875,4e-05,10.31985]
[1776897063265,43.43,78623.9,0.0,0.92897,4e-05,10.29687]
[1776897065279,43.43,78629.06,0.0,0.92918,4e-05,10.27408]
[1776897066385,43.43,78629.06,0.0,0.92918,4e-05,10.27408]
[1776897066441,43.43,78629.06,0.0,0.92918,4e-05,10.27408]
[1776897067293,43.43,78623.69,0.0,0.92895,4e-05,10.29829]
[1776897068300,43.43,78615.97,0.0,0.92863,4e-05,10.33286]
[1776897069765,43.43,78614.58,0.0,0.92857,4e-05,10.33911]
[1776897069944,43.43,78614.58,0.0,0.92857,4e-05,10.33911]
[1776897071899,43.43,78614.76,0.0,0.92858,4e-05,10.33838]
[1776897071939,43.43,78614.76,0.0,0.92858,4e-05,10.33838]
[1776897072328,43.43,78615.08,0.0,0.92859,4e-05,10.33698]
[1776897072546,43.43,78615.08,0.0,0.92859,4e-05,10.33698]
[1776897072695,43.43,78615.08,0.0,0.92859,4e-05,10.33698]
[1776897077519,43.43,78612.83,0.0,0.9285,4e-05,10.34715]
[1776897077708,43.43,78613.62,0.0,0.92853,4e-05,10.34364]
[1776897078360,43.43,78613.62,0.0,0.92853,4e-05,10.34364]
[1776897078436,43.43,78613.62,0.0,0.92853,4e-05,10.34364]
[1776897078462,43.43,78613.06,0.0,0.92851,4e-05,10.34617]
[1776897084412,43.43,78618.76,0.0,0.92874,4e-05,10.32084]
[1776897085100,43.43,78618.76,0.0,0.92874,4e-05,10.32084]
[1776897085191,43.43,78618.76,0.0,0.92874,4e-05,10.32084]
[1776897085419,43.43,78628.46,0.0,0.92914,4e-05,10.27764]
[1776897086425,43.43,78628.94,0.0,0.92916,4e-05,10.27564]
[1776897089447,43.43,78619.53,0.0,0.92877,4e-05,10.31805]
[1776897090405,43.43,78619.53,0.0,0.92877,4e-05,10.31805]
[1776897090436,43.43,78619.53,0.0,0.92877,4e-05,10.31805]
[1776897090454,43.43,78613.08,0.0,0.9285,4e-05,10.34731]
[1776897092155,43.43,78613.41,0.0,0.92853,4e-05,10.34297]
[1776897092191,43.43,78613.41,0.0,0.92853,4e-05,10.34297]
[1776897092468,43.43,78609.89,0.0,0.92838,4e-05,10.35877]
[1776897095490,43.43,78611.06,0.0,0.92843,4e-05,10.35359]
[1776897095697,43.43,78610.93,0.0,0.92843,4e-05,10.3542]
[1776897099486,43.43,78607.45,0.0,0.92828,4e-05,10.36985]
[1776897099697,43.43,78604.46,0.0,0.92816,4e-05,10.38324]
[1776897099757,43.43,78604.46,0.0,0.92816,4e-05,10.38324]
[1776897099939,43.43,78604.46,0.0,0.92816,4e-05,10.38324]
[1776897100524,43.43,78604.22,0.0,0.92815,4e-05,10.3843]
[1776897105559,43.43,78601.16,0.0,0.92802,4e-05,10.3979]
[1776897105572,43.43,78601.16,0.0,0.92802,4e-05,10.3979]
[1776897105689,43.43,78601.16,0.0,0.92802,4e-05,10.3979]
[1776897111580,43.43,78601.6,0.0,0.92804,4e-05,10.39611]
[1776897111692,43.43,78601.6,0.0,0.92804,4e-05,10.39611]
[1776897112392,43.43,78601.6,0.0,0.92804,4e-05,10.39611]
[1776897112442,43.43,78601.6,0.0,0.92804,4e-05,10.39611]
[1776897112493,43.43,78601.83,0.0,0.92805,4e-05,10.39501]
[1776897120536,43.43,78602.19,0.0,0.92806,4e-05,10.3933]
[1776897120693,43.43,78603.41,0.0,0.92811,4e-05,10.38772]
[1776897120792,43.43,78613.38,0.0,0.92853,4e-05,10.34308]
[1776897122815,43.43,78615.65,0.0,0.92862,4e-05,10.33293]
[1776897122937,43.43,78615.65,0.0,0.92862,4e-05,10.33293]
[1776897123024,43.43,78603.55,0.0,0.92812,4e-05,10.38717]
[1776897123685,43.43,78596.17,0.0,0.92781,4e-05,10.42027]
[1776897125026,43.43,78596.17,0.0,0.92781,4e-05,10.42027]
[1776897125200,43.43,78596.17,0.0,0.92781,4e-05,10.42027]
[1776897125298,43.43,78587.72,0.0,0.92746,4e-05,10.45846]
[1776897127713,43.43,78584.21,0.0,0.92731,4e-05,10.47463]
[1776897130734,43.43,78579.48,0.0,0.9271,4e-05,10.49646]
[1776897132213,43.43,78579.48,0.0,0.9271,4e-05,10.49646]
[1776897132439,43.43,78579.48,0.0,0.9271,4e-05,10.49646]
[1776897134822,43.43,78576.43,0.0,0.92697,4e-05,10.51066]
[1776897134940,43.43,78576.43,0.0,0.92697,4e-05,10.51066]
[1776897135031,43.43,78576.75,0.0,0.92698,4e-05,10.50948]
[1776897139820,43.43,78573.14,0.0,0.92682,4e-05,10.52614]
[1776897145839,43.44,78569.62,0.0,0.92667,4e-05,10.54291]
[1776897148635,43.44,78569.49,0.0,0.92666,4e-05,10.54372]
[1776897148691,43.44,78569.49,0.0,0.92666,4e-05,10.54372]
[1776897148860,43.44,78569.48,0.0,0.92666,4e-05,10.54387]
[1776897151880,43.44,78559.69,0.0,0.92626,4e-05,10.58515]
[1776897152888,43.44,78565.77,0.0,0.92652,4e-05,10.5577]
[1776897157923,43.44,78564.89,0.0,0.92648,4e-05,10.56217]
[1776897162958,43.44,78573.48,0.0,0.92683,4e-05,10.52397]
[1776897167993,43.44,78574.2,0.0,0.92686,4e-05,10.52154]
[1776897173029,43.44,78574.81,0.0,0.92688,4e-05,10.51966]
[1776897178064,43.45,78574.45,0.0,0.92685,4e-05,10.52216]
[1776897183099,43.45,78573.89,0.0,0.92682,4e-05,10.52556]
[1776897185113,43.45,78566.3,0.0,0.9265,4e-05,10.56016]
[1776897188134,43.45,78557.34,0.0,0.92611,4e-05,10.60102]
[1776897193169,43.45,78555.66,0.0,0.92604,4e-05,10.60888]
[1776897198203,43.45,78555.61,0.0,0.92603,4e-05,10.60941]
[1776897200218,43.45,78562.43,0.0,0.92632,4e-05,10.57868]
[1776897202232,43.45,78568.8,0.0,0.92659,4e-05,10.55015]
[1776897205253,43.45,78574.73,0.0,0.92684,4e-05,10.52392]
[1776897210288,43.45,78572.82,0.0,0.92675,4e-05,10.53354]
[1776897215323,43.46,78572.57,0.0,0.92675,4e-05,10.53232]
[1776897220358,43.46,78569.84,0.0,0.92662,4e-05,10.54554]
[1776897224386,43.46,78563.37,0.0,0.92634,4e-05,10.57538]
[1776897227407,43.46,78570.72,0.0,0.92665,4e-05,10.54253]
[1776897228414,43.46,78575.32,0.0,0.92685,4e-05,10.52195]
[1776897234456,43.46,78575.27,0.0,0.92683,4e-05,10.52342]
[1776897239491,43.46,78572.96,0.0,0.92673,4e-05,10.53473]
[1776897244668,43.46,78572.56,0.0,0.9267,4e-05,10.53704]
[1776897254597,43.47,78577.08,0.0,0.92688,4e-05,10.51879]
[1776897259633,43.47,78577.13,0.0,0.92687,4e-05,10.51951]
[1776897264668,43.47,78575.45,0.0,0.92679,4e-05,10.52797]
[1776897269703,43.47,78565.49,0.0,0.92636,4e-05,10.5737]
[1776897271717,43.47,78562.07,0.0,0.92624,4e-05,10.58604]
[1776897274738,43.48,78568.27,0.0,0.9265,4e-05,10.55827]
[1776897275745,43.48,78574.38,0.0,0.92675,4e-05,10.53083]
[1776897280780,43.48,78576.91,0.0,0.92685,4e-05,10.52033]
[1776897284704,43.48,78576.91,0.0,0.92685,4e-05,10.52033]
[1776897284808,43.48,78531.97,0.0,0.92493,4e-05,10.7246]
[1776897286822,43.48,78527.81,0.0,0.92475,4e-05,10.74357]
[1776897288085,43.48,78527.81,0.0,0.92475,4e-05,10.74357]
[1776897288835,43.48,78518.13,0.0,0.92433,4e-05,10.78774]
[1776897290851,43.48,78519.45,0.0,0.92439,4e-05,10.78127]
[1776897295885,43.48,78522.83,0.0,0.92455,4e-05,10.76463]
[1776897300920,43.47,78520.96,0.0,0.92448,4e-05,10.77206]
[1776897301927,43.47,78515.39,0.0,0.92424,4e-05,10.79724]
[1776897304948,43.47,78521.77,0.0,0.92453,4e-05,10.76722]
[1776897305955,43.47,78528.84,0.0,0.92483,4e-05,10.73467]
[1776897306963,43.47,78531.27,0.0,0.92494,4e-05,10.72335]
[1776897307970,43.47,78543.39,0.0,0.92546,4e-05,10.66805]
[1776897308977,43.47,78554.6,0.0,0.92594,4e-05,10.61703]
[1776897309984,43.47,78553.18,0.0,0.92588,4e-05,10.62335]
[1776897314012,43.47,78562.29,0.0,0.92627,4e-05,10.58206]
[1776897316026,43.47,78563.38,0.0,0.92632,4e-05,10.57725]
[1776897318206,43.47,78562.77,0.0,0.92629,4e-05,10.58006]
[1776897323765,43.47,78561.62,0.0,0.92624,4e-05,10.5855]
[1776897323944,43.47,78561.88,0.0,0.92625,4e-05,10.58435]
[1776897324082,43.47,78561.81,0.0,0.92625,4e-05,10.5847]
[1776897327829,43.47,78561.77,0.0,0.92625,4e-05,10.58494]
[1776897333145,43.47,78569.19,0.0,0.92658,4e-05,10.54836]
[1776897338180,43.47,78571.26,0.0,0.92666,4e-05,10.5395]
[1776897343215,43.47,78575.38,0.0,0.92683,4e-05,10.52146]
[1776897348250,43.47,78571.98,0.0,0.92668,4e-05,10.53736]
[1776897353285,43.47,78570.46,0.0,0.92661,4e-05,10.54463]
[1776897358324,43.47,78569.7,0.0,0.92658,4e-05,10.54845]
[1776897363356,43.48,78575.06,0.0,0.9268,4e-05,10.52467]
[1776897367384,43.48,78570.1,0.0,0.92659,4e-05,10.54746]
[1776897373426,43.48,78569.68,0.0,0.92657,4e-05,10.54976]
[1776897377454,43.48,78564.87,0.0,0.92636,4e-05,10.57174]
[1776897382489,43.48,78566.62,0.0,0.92643,4e-05,10.56405]
[1776897389539,43.48,78565.64,0.0,0.92639,4e-05,10.56882]
[1776897393567,43.48,78558.2,0.0,0.92609,4e-05,10.59938]
[1776897394574,43.48,78549.8,0.0,0.92573,4e-05,10.63743]
[1776897395581,43.48,78549.06,0.0,0.9257,4e-05,10.64072]
[1776897398602,43.48,78556.19,0.0,0.92601,4e-05,10.60828]
[1776897403637,43.48,78557.3,0.0,0.92605,4e-05,10.60329]
[1776897409679,43.48,78556.91,0.0,0.92604,4e-05,10.60516]
[1776897415721,43.48,78556.23,0.0,0.926,4e-05,10.60843]
[1776897420756,43.48,78559.43,0.0,0.92614,4e-05,10.59417]
[1776897421763,43.48,78552.68,0.0,0.92585,4e-05,10.62479]
[1776897422770,43.48,78540.62,0.0,0.92534,4e-05,10.67951]
[1776897423777,43.48,78540.04,0.0,0.92531,4e-05,10.68206]
[1776897428812,43.48,78538.26,0.0,0.92524,4e-05,10.68966]
[1776897433847,43.48,78534.0,0.0,0.92506,4e-05,10.70838]
[1776897438881,43.48,78535.01,0.0,0.92511,4e-05,10.70298]
[1776897443917,43.47,78524.98,0.0,0.92469,4e-05,10.74784]
[1776897444924,43.47,78527.71,0.0,0.92481,4e-05,10.73516]
[1776897445931,43.47,78532.53,0.0,0.92502,4e-05,10.71299]
[1776897451034,43.47,78530.19,0.0,0.92495,4e-05,10.71936]
[1776897452041,43.47,78523.89,0.0,0.92468,4e-05,10.74785]
[1776897457075,43.47,78521.86,0.0,0.9246,4e-05,10.75579]
[1776897460284,43.47,78521.71,0.0,0.9246,4e-05,10.7559]
[1776897464201,43.47,78523.35,0.0,0.92468,4e-05,10.74756]
[1776897465705,43.46,78523.12,0.0,0.92468,4e-05,10.74777]
[1776897465792,43.46,78523.26,0.0,0.92469,4e-05,10.74685]
[1776897465938,43.46,78523.26,0.0,0.92469,4e-05,10.74685]
[1776897469842,43.46,78522.57,0.0,0.92466,4e-05,10.74911]
[1776897471176,43.46,78533.26,0.0,0.92513,4e-05,10.69959]
[1776897472378,43.46,78533.26,0.0,0.92513,4e-05,10.69959]
[1776897472436,43.46,78533.26,0.0,0.92513,4e-05,10.69959]
[1776897472477,43.46,78536.15,0.0,0.92526,4e-05,10.68622]
[1776897476779,43.46,78537.12,0.0,0.92531,4e-05,10.6812]
[1776897476940,43.46,78537.01,0.0,0.9253,4e-05,10.6815]
[1776897482253,43.46,78537.46,0.0,0.92533,4e-05,10.67826]
[1776897484315,43.46,78537.46,0.0,0.92533,4e-05,10.67826]
[1776897484440,43.46,78537.46,0.0,0.92533,4e-05,10.67826]
[1776897484537,43.45,78536.34,0.0,0.92529,4e-05,10.68295]
[1776897490823,43.45,78536.53,0.0,0.92531,4e-05,10.68103]
[1776897491428,43.45,78528.61,0.0,0.92497,4e-05,10.71663]
[1776897492198,43.45,78528.61,0.0,0.92497,4e-05,10.71663]
[1776897494688,43.45,78525.21,0.0,0.92483,4e-05,10.73155]
[1776897494935,43.45,78525.21,0.0,0.92483,4e-05,10.73155]
[1776897494700,43.45,78525.6,0.0,0.92485,4e-05,10.72948]
[1776897496516,43.45,78524.63,0.0,0.92481,4e-05,10.7336]
[1776897496692,43.45,78524.63,0.0,0.92481,4e-05,10.7336]
[1776897498366,43.45,78533.17,0.0,0.92518,4e-05,10.69384]
[1776897500992,43.45,78535.52,0.0,0.92529,4e-05,10.68268]
[1776897501033,43.45,78535.52,0.0,0.92529,4e-05,10.68268]
[1776897501198,43.45,78535.52,0.0,0.92529,4e-05,10.68268]
[1776897501299,43.45,78535.52,0.0,0.92529,4e-05,10.68245]
[1776897504408,43.44,78530.6,0.0,0.92509,4e-05,10.70415]
[1776897508581,43.44,78530.63,0.0,0.9251,4e-05,10.70325]
[1776897508695,43.44,78530.63,0.0,0.9251,4e-05,10.70325]
[1776897508791,43.44,78525.91,0.0,0.92489,4e-05,10.72448]
[1776897509015,43.44,78525.91,0.0,0.92489,4e-05,10.72448]
[1776897509199,43.44,78525.91,0.0,0.92489,4e-05,10.72448]
[1776897512464,43.44,78531.96,0.0,0.92519,4e-05,10.69248]
[1776897513002,43.44,78531.96,0.0,0.92519,4e-05,10.69248]
[1776897513196,43.44,78531.96,0.0,0.92519,4e-05,10.69248]
[1776897513629,43.44,78531.96,0.0,0.92519,4e-05,10.69248]
[1776897513690,43.44,78531.96,0.0,0.92519,4e-05,10.69248]
[1776897513730,43.44,78536.48,0.0,0.92538,4e-05,10.67168]
[1776897514813,43.44,78536.48,0.0,0.92538,4e-05,10.67168]
[1776897514941,43.44,78536.48,0.0,0.92538,4e-05,10.67168]
[1776897514821,43.44,78543.43,0.0,0.92568,4e-05,10.63991]
[1776897515607,43.44,78543.43,0.0,0.92568,4e-05,10.63991]
[1776897515701,43.44,78543.43,0.0,0.92568,4e-05,10.63991]
[1776897519500,43.44,78543.96,0.0,0.92571,4e-05,10.63684]
[1776897519689,43.44,78543.96,0.0,0.92571,4e-05,10.63684]
[1776897519842,43.44,78543.96,0.0,0.92571,4e-05,10.63684]
[1776897519935,43.44,78543.96,0.0,0.92571,4e-05,10.63684]
[1776897519943,43.44,78543.81,0.0,0.92571,4e-05,10.63738]
[1776897523979,43.44,78544.57,0.0,0.92574,4e-05,10.63355]
[1776897524212,43.44,78540.72,0.0,0.92558,4e-05,10.65092]
[1776897524270,43.44,78540.72,0.0,0.92558,4e-05,10.65092]
[1776897524435,43.44,78540.72,0.0,0.92558,4e-05,10.65092]
[1776897524548,43.44,78540.75,0.0,0.92558,4e-05,10.65066]
[1776897527707,43.44,78544.88,0.0,0.92576,4e-05,10.63166]
[1776897527828,43.44,78544.88,0.0,0.92576,4e-05,10.63166]
[1776897527941,43.44,78544.88,0.0,0.92576,4e-05,10.63166]
[1776897527930,43.44,78551.42,0.0,0.92604,4e-05,10.60192]
[1776897529583,43.44,78556.19,0.0,0.92624,4e-05,10.58022]
[1776897532138,43.44,78559.76,0.0,0.92639,4e-05,10.56409]
[1776897532197,43.44,78559.76,0.0,0.92639,4e-05,10.56409]
[1776897532605,43.44,78559.56,0.0,0.92639,4e-05,10.56501]
[1776897537640,43.44,78558.02,0.0,0.92632,4e-05,10.57207]
[1776897540244,43.44,78557.9,0.0,0.92631,4e-05,10.57266]
[1776897540344,43.44,78557.9,0.0,0.92631,4e-05,10.57266]
[1776897540440,43.44,78557.9,0.0,0.92631,4e-05,10.57266]
[1776897540661,43.44,78557.62,0.0,0.9263,4e-05,10.57395]
[1776897545698,43.44,78558.61,0.0,0.92634,4e-05,10.56966]
[1776897551002,43.44,78558.44,0.0,0.92633,4e-05,10.57059]
[1776897551196,43.44,78558.44,0.0,0.92633,4e-05,10.57059]
[1776897551582,43.44,78558.44,0.0,0.92633,4e-05,10.57059]
[1776897551689,43.44,78558.44,0.0,0.92633,4e-05,10.57059]
[1776897551740,43.44,78559.69,0.0,0.92638,4e-05,10.56511]
[1776897556775,43.44,78560.2,0.0,0.9264,4e-05,10.56317]
[1776897560065,43.44,78559.67,0.0,0.92638,4e-05,10.56576]
[1776897560200,43.44,78559.67,0.0,0.92638,4e-05,10.56576]
[1776897560625,43.44,78559.67,0.0,0.92638,4e-05,10.56576]
[1776897560689,43.44,78559.67,0.0,0.92638,4e-05,10.56576]
[1776897560804,43.44,78560.63,0.0,0.92642,4e-05,10.56148]
[1776897565838,43.44,78561.88,0.0,0.92647,4e-05,10.55613]
[1776897567180,43.44,78565.54,0.0,0.92662,4e-05,10.53966]
[1776897567193,43.44,78565.54,0.0,0.92662,4e-05,10.53966]
[1776897567854,43.44,78565.54,0.0,0.92662,4e-05,10.53966]
[1776897567937,43.44,78565.54,0.0,0.92662,4e-05,10.53966]
[1776897567956,43.44,78569.49,0.0,0.92679,4e-05,10.52192]
[1776897573098,43.44,78571.2,0.0,0.92688,4e-05,10.51154]
[1776897573198,43.44,78571.2,0.0,0.92688,4e-05,10.51154]
[1776897573578,43.44,78571.2,0.0,0.92688,4e-05,10.51154]
[1776897573690,43.44,78571.2,0.0,0.92688,4e-05,10.51154]
[1776897573894,43.44,78571.26,0.0,0.92688,4e-05,10.5114]
[1776897578929,43.44,78572.46,0.0,0.92692,4e-05,10.50666]
[1776897583177,43.44,78571.9,0.0,0.92689,4e-05,10.50974]
[1776897583194,43.44,78571.9,0.0,0.92689,4e-05,10.50974]
[1776897583549,43.44,78571.9,0.0,0.92689,4e-05,10.50974]
[1776897583693,43.44,78571.9,0.0,0.92689,4e-05,10.50974]
[1776897583964,43.44,78572.2,0.0,0.9269,4e-05,10.50852]
[1776897586192,43.44,78572.2,0.0,0.9269,4e-05,10.50852]
[1776897586292,43.44,78572.2,0.0,0.9269,4e-05,10.50893]
[1776897593027,43.45,78571.61,0.0,0.92687,4e-05,10.51239]
[1776897594120,43.45,78570.62,0.0,0.92683,4e-05,10.51699]
[1776897594209,43.45,78570.62,0.0,0.92683,4e-05,10.51699]
[1776897594352,43.45,78570.62,0.0,0.92683,4e-05,10.51699]
[1776897594445,43.45,78570.62,0.0,0.92683,4e-05,10.51699]
[1776897595041,43.45,78570.47,0.0,0.92682,4e-05,10.51779]
[1776897600076,43.45,78562.58,0.0,0.92648,4e-05,10.55398]
[1776897602368,43.45,78564.99,0.0,0.92658,4e-05,10.54315]
[1776897602440,43.45,78564.99,0.0,0.92658,4e-05,10.54315]
[1776897602569,43.45,78566.23,0.0,0.92663,4e-05,10.53771]
[1776897603069,43.45,78566.23,0.0,0.92663,4e-05,10.53771]
[1776897603198,43.45,78566.23,0.0,0.92663,4e-05,10.53771]
[1776897607724,43.45,78565.9,0.0,0.92662,4e-05,10.53929]
[1776897607940,43.45,78565.9,0.0,0.92662,4e-05,10.53929]
[1776897608042,43.45,78565.9,0.0,0.92661,4e-05,10.5396]
[1776897608430,43.45,78565.9,0.0,0.92661,4e-05,10.5396]
[1776897608695,43.45,78565.9,0.0,0.92661,4e-05,10.5396]
[1776897613263,43.45,78565.44,0.0,0.92659,4e-05,10.54197]
[1776897613440,43.45,78565.44,0.0,0.92659,4e-05,10.54197]
[1776897613729,43.45,78565.44,0.0,0.92659,4e-05,10.54197]
[1776897613939,43.45,78565.44,0.0,0.92659,4e-05,10.54197]
[1776897614004,43.45,78565.53,0.0,0.9266,4e-05,10.5417]
[1776897618320,43.45,78566.02,0.0,0.92661,4e-05,10.53968]
[1776897618333,43.45,78566.02,0.0,0.92661,4e-05,10.53968]
[1776897618736,43.45,78566.02,0.0,0.92661,4e-05,10.53968]
[1776897618937,43.45,78566.02,0.0,0.92661,4e-05,10.53968]
[1776897619037,43.45,78561.35,0.0,0.92641,4e-05,10.5609]
[1776897623373,43.45,78563.18,0.0,0.92649,4e-05,10.5527]
[1776897623441,43.45,78563.18,0.0,0.92649,4e-05,10.5527]
[1776897623503,43.45,78563.18,0.0,0.92649,4e-05,10.5527]
[1776897623689,43.45,78563.18,0.0,0.92649,4e-05,10.5527]
[1776897623705,43.45,78563.11,0.0,0.92649,4e-05,10.5531]
[1776897629434,43.45,78562.04,0.0,0.92644,4e-05,10.55808]
[1776897629693,43.45,78562.04,0.0,0.92644,4e-05,10.55808]
[1776897629793,43.45,78562.29,0.0,0.92645,4e-05,10.55702]
[1776897630130,43.45,78562.29,0.0,0.92645,4e-05,10.55702]
[1776897630199,43.45,78562.29,0.0,0.92645,4e-05,10.55702]
[1776897635334,43.45,78564.42,0.0,0.92656,4e-05,10.54436]
[1776897636746,43.45,78564.42,0.0,0.92656,4e-05,10.54436]
[1776897636938,43.45,78564.42,0.0,0.92656,4e-05,10.54436]
[1776897637005,43.45,78564.91,0.0,0.92658,4e-05,10.54219]
[1776897637325,43.45,78564.91,0.0,0.92658,4e-05,10.54219]
[1776897637445,43.45,78564.91,0.0,0.92658,4e-05,10.54219]
[1776897641434,43.45,78565.67,0.0,0.92661,4e-05,10.53896]
[1776897641696,43.45,78565.67,0.0,0.92661,4e-05,10.53896]
[1776897641791,43.45,78565.67,0.0,0.92661,4e-05,10.53896]
[1776897641947,43.45,78565.67,0.0,0.92661,4e-05,10.53896]
[1776897642036,43.45,78567.08,0.0,0.92667,4e-05,10.53265]
[1776897642384,43.45,78571.15,0.0,0.92684,4e-05,10.51435]
[1776897647419,43.45,78571.03,0.0,0.92683,4e-05,10.51534]
[1776897649896,43.45,78571.03,0.0,0.92683,4e-05,10.51534]
[1776897649936,43.45,78571.03,0.0,0.92683,4e-05,10.51534]
[1776897649998,43.45,78571.08,0.0,0.92683,4e-05,10.51529]
[1776897650680,43.45,78571.08,0.0,0.92683,4e-05,10.51529]
[1776897650939,43.45,78571.08,0.0,0.92683,4e-05,10.51529]
[1776897655679,43.45,78575.98,0.0,0.92704,4e-05,10.49358]
[1776897655967,43.45,78575.98,0.0,0.92704,4e-05,10.49358]
[1776897656199,43.45,78575.34,0.0,0.92701,4e-05,10.49669]
[1776897661503,43.46,78575.7,0.0,0.92702,4e-05,10.49538]
[1776897661898,43.46,78575.7,0.0,0.92702,4e-05,10.49538]
[1776897661936,43.46,78575.7,0.0,0.92702,4e-05,10.49538]
[1776897667896,43.46,78575.75,0.0,0.92701,4e-05,10.49604]
[1776897667938,43.46,78575.75,0.0,0.92701,4e-05,10.49604]
[1776897673603,43.46,78573.95,0.0,0.92693,4e-05,10.50489]
[1776897684956,43.46,78573.19,0.0,0.92689,4e-05,10.5087]
[1776897685041,43.46,78563.97,0.0,0.9265,4e-05,10.55096]
[1776897685193,43.46,78563.97,0.0,0.9265,4e-05,10.55096]
[1776897685687,43.46,78562.02,0.0,0.92642,4e-05,10.5598]
[1776897690604,43.46,78559.36,0.0,0.9263,4e-05,10.5719]
[1776897690694,43.46,78559.36,0.0,0.9263,4e-05,10.5719]
[1776897695758,43.46,78559.83,0.0,0.92634,4e-05,10.56657]
[1776897697124,43.46,78559.83,0.0,0.92634,4e-05,10.56657]
[1776897697190,43.46,78560.46,0.0,0.92637,4e-05,10.56375]
[1776897706835,43.46,78560.48,0.0,0.92637,4e-05,10.56408]
[1776897709476,43.46,78560.48,0.0,0.92636,4e-05,10.56418]
[1776897709697,43.46,78560.48,0.0,0.92636,4e-05,10.56418]
[1776897714663,43.46,78563.07,0.0,0.92647,4e-05,10.55276]
[1776897714692,43.46,78563.07,0.0,0.92647,4e-05,10.55276]
[1776897718919,43.46,78566.97,0.0,0.92663,4e-05,10.53554]
[1776897719979,43.46,78566.97,0.0,0.92663,4e-05,10.53554]
[1776897720196,43.46,78567.45,0.0,0.92665,4e-05,10.53347]
[1776897723585,43.46,78570.28,0.0,0.92677,4e-05,10.52101]
[1776897723692,43.46,78570.28,0.0,0.92677,4e-05,10.52101]
[1776897728990,43.47,78572.06,0.0,0.92684,4e-05,10.51368]
[1776897734025,43.47,78572.74,0.0,0.92686,4e-05,10.51121]
[1776897735032,43.47,78576.5,0.0,0.92702,4e-05,10.49439]
[1776897735914,43.47,78576.5,0.0,0.92702,4e-05,10.49439]
[1776897735942,43.47,78576.5,0.0,0.92702,4e-05,10.49439]
[1776897740068,43.47,78581.79,0.0,0.92723,4e-05,10.47133]
[1776897740638,43.47,78581.79,0.0,0.92723,4e-05,10.47133]
[1776897740692,43.47,78581.79,0.0,0.92723,4e-05,10.47133]
[1776897742082,43.47,78591.24,0.0,0.92763,4e-05,10.42925]
[1776897742917,43.47,78591.24,0.0,0.92763,4e-05,10.42925]
[1776897742943,43.47,78591.24,0.0,0.92763,4e-05,10.42925]
[1776897748124,43.47,78592.32,0.0,0.92766,4e-05,10.4259]
[1776897752745,43.47,78593.58,0.0,0.92772,4e-05,10.41794]
[1776897752940,43.47,78593.58,0.0,0.92772,4e-05,10.41794]
[1776897758194,43.48,78595.92,0.0,0.92781,4e-05,10.4089]
[1776897763229,43.48,78595.71,0.0,0.92779,4e-05,10.411]
[1776897764400,43.48,78595.71,0.0,0.92779,4e-05,10.411]
[1776897764439,43.48,78595.71,0.0,0.92779,4e-05,10.411]
[1776897771285,43.48,78595.98,0.0,0.92778,4e-05,10.41148]
[1776897777327,43.49,78595.17,0.0,0.92774,4e-05,10.41629]
[1776897778926,43.49,78595.17,0.0,0.92774,4e-05,10.41629]
[1776897778943,43.49,78595.17,0.0,0.92774,4e-05,10.41629]
[1776897783369,43.49,78589.33,0.0,0.92749,4e-05,10.44352]
[1776897785515,43.49,78587.52,0.0,0.92741,4e-05,10.45181]
[1776897785692,43.49,78587.52,0.0,0.92741,4e-05,10.45181]
[1776897786390,43.49,78578.02,0.0,0.92701,4e-05,10.49477]
[1776897787801,43.49,78578.02,0.0,0.92701,4e-05,10.49477]
[1776897787939,43.49,78578.02,0.0,0.92701,4e-05,10.49477]
[1776897788039,43.49,78574.56,0.0,0.92686,4e-05,10.5105]
[1776897793439,43.49,78572.43,0.0,0.92677,4e-05,10.52018]
[1776897798474,43.49,78572.84,0.0,0.92679,4e-05,10.51849]
[1776897802744,43.49,78573.66,0.0,0.92682,4e-05,10.51497]
[1776897802937,43.49,78573.66,0.0,0.92682,4e-05,10.51497]
[1776897807366,43.49,78574.16,0.0,0.92684,4e-05,10.51301]
[1776897807441,43.49,78574.16,0.0,0.92684,4e-05,10.51301]
[1776897814587,43.49,78575.49,0.0,0.92691,4e-05,10.5043]
[1776897815491,43.49,78575.49,0.0,0.92691,4e-05,10.5043]
[1776897815690,43.49,78575.49,0.0,0.92691,4e-05,10.5043]
[1776897820500,43.49,78574.09,0.0,0.92685,4e-05,10.51092]
[1776897820688,43.49,78574.09,0.0,0.92685,4e-05,10.51092]
[1776897827678,43.49,78571.68,0.0,0.92674,4e-05,10.52239]
[1776897830085,43.49,78571.99,0.0,0.92675,4e-05,10.52105]
[1776897830197,43.49,78571.99,0.0,0.92675,4e-05,10.52105]
[1776897836741,43.49,78571.39,0.0,0.92672,4e-05,10.52425]
[1776897841313,43.5,78570.99,0.0,0.9267,4e-05,10.52633]
[1776897841441,43.5,78570.99,0.0,0.9267,4e-05,10.52633]
[1776897846811,43.5,78570.99,0.0,0.9267,4e-05,10.52674]
[1776897851846,43.5,78568.49,0.0,0.92659,4e-05,10.53834]
[1776897854751,43.5,78568.37,0.0,0.92658,4e-05,10.53899]
[1776897854941,43.5,78568.37,0.0,0.92658,4e-05,10.53899]
[1776897856882,43.5,78560.52,0.0,0.92625,4e-05,10.5746]
[1776897862924,43.5,78556.38,0.0,0.92607,4e-05,10.5933]
[1776897864085,43.5,78556.38,0.0,0.92607,4e-05,10.5933]
[1776897864195,43.5,78556.38,0.0,0.92607,4e-05,10.5933]
[1776897865945,43.5,78550.61,0.0,0.92583,4e-05,10.61928]
[1776897866951,43.5,78545.51,0.0,0.92561,4e-05,10.64232]
[1776897867933,43.5,78545.51,0.0,0.92561,4e-05,10.64232]
[1776897868217,43.5,78545.51,0.0,0.92561,4e-05,10.64232]
[1776897868306,43.5,78545.15,0.0,0.9256,4e-05,10.64384]
[1776897877022,43.49,78546.33,0.0,0.92568,4e-05,10.63422]
[1776897877679,43.49,78546.33,0.0,0.92568,4e-05,10.63422]
[1776897877689,43.49,78546.33,0.0,0.92568,4e-05,10.63422]
[1776897883065,43.49,78544.88,0.0,0.92562,4e-05,10.64021]
[1776897883586,43.49,78544.88,0.0,0.92562,4e-05,10.64021]
[1776897889003,43.49,78543.98,0.0,0.92559,4e-05,10.6438]
[1776897889316,43.49,78539.55,0.0,0.9254,4e-05,10.6638]
[1776897891121,43.49,78534.76,0.0,0.92519,4e-05,10.68528]
[1776897892201,43.49,78534.76,0.0,0.92519,4e-05,10.68528]
[1776897892302,43.49,78534.68,0.0,0.92519,4e-05,10.68548]
[1776897896190,43.49,78534.29,0.0,0.92518,4e-05,10.68677]
[1776897896292,43.49,78534.32,0.0,0.92518,4e-05,10.68647]
[1776897901190,43.49,78520.26,0.0,0.92459,4e-05,10.74966]
[1776897902198,43.49,78515.75,0.0,0.92439,4e-05,10.76996]
[1776897903205,43.49,78510.63,0.0,0.92417,4e-05,10.79305]
[1776897904212,43.49,78502.6,0.0,0.92383,4e-05,10.82944]
[1776897906225,43.48,78504.41,0.0,0.92391,4e-05,10.82036]
[1776897910398,43.48,78505.63,0.0,0.92398,4e-05,10.81333]
[1776897912197,43.48,78506.35,0.0,0.92401,4e-05,10.80968]
[1776897917302,43.48,78513.53,0.0,0.92434,4e-05,10.77499]
[1776897921331,43.48,78508.43,0.0,0.92413,4e-05,10.79706]
[1776897921466,43.48,78508.43,0.0,0.92413,4e-05,10.79706]
[1776897921528,43.48,78508.43,0.0,0.92413,4e-05,10.79706]
[1776897921686,43.48,78508.43,0.0,0.92413,4e-05,10.79706]
[1776897922337,43.47,78507.21,0.0,0.92408,4e-05,10.80231]
[1776897927373,43.47,78511.09,0.0,0.92427,4e-05,10.78296]
[1776897928380,43.47,78517.75,0.0,0.92456,4e-05,10.75225]
[1776897929387,43.47,78524.32,0.0,0.92484,4e-05,10.72206]
[1776897930394,43.47,78529.14,0.0,0.92505,4e-05,10.69991]
[1776897931401,43.47,78537.42,0.0,0.92543,4e-05,10.65879]
[1776897933414,43.47,78542.14,0.0,0.92564,4e-05,10.63716]
[1776897934403,43.47,78542.14,0.0,0.92564,4e-05,10.63716]
[1776897934446,43.47,78542.14,0.0,0.92564,4e-05,10.63716]
[1776897934481,43.47,78542.62,0.0,0.92566,4e-05,10.63489]
[1776897936436,43.47,78551.42,0.0,0.92603,4e-05,10.59487]
[1776897938433,43.47,78552.84,0.0,0.92609,4e-05,10.58843]
[1776897938455,43.47,78552.84,0.0,0.92609,4e-05,10.58843]
[1776897938688,43.47,78552.84,0.0,0.92609,4e-05,10.58843]
[1776897939311,43.47,78554.05,0.0,0.92615,4e-05,10.58294]
[1776897944496,43.47,78554.43,0.0,0.92616,4e-05,10.58123]
[1776897945920,43.47,78554.43,0.0,0.92616,4e-05,10.58123]
[1776897945935,43.47,78554.43,0.0,0.92616,4e-05,10.58123]
[1776897945961,43.47,78554.43,0.0,0.92616,4e-05,10.58123]
[1776897946200,43.47,78554.43,0.0,0.92616,4e-05,10.58123]
[1776897946284,43.47,78554.43,0.0,0.92616,4e-05,10.58126]
[1776897952552,43.47,78554.47,0.0,0.92616,4e-05,10.5812]
[1776897957589,43.47,78555.1,0.0,0.92619,4e-05,10.57857]
[1776897960610,43.47,78560.83,0.0,0.92643,4e-05,10.55286]
[1776897963279,43.47,78564.34,0.0,0.92658,4e-05,10.53708]
[1776897963381,43.47,78566.84,0.0,0.92668,4e-05,10.52606]
[1776897963435,43.47,78566.84,0.0,0.92668,4e-05,10.52606]
[1776897963468,43.47,78566.84,0.0,0.92668,4e-05,10.52606]
[1776897963695,43.47,78566.84,0.0,0.92668,4e-05,10.52606]
[1776897967662,43.47,78573.27,0.0,0.92694,4e-05,10.49787]
[1776897969676,43.47,78577.97,0.0,0.92714,4e-05,10.4771]
[1776897971875,43.47,78578.01,0.0,0.92714,4e-05,10.47714]
[1776897971929,43.47,78578.01,0.0,0.92714,4e-05,10.47714]
[1776897971936,43.47,78578.01,0.0,0.92714,4e-05,10.47714]
[1776897971976,43.47,78577.97,0.0,0.92713,4e-05,10.47754]
[1776897977731,43.48,78576.72,0.0,0.92707,4e-05,10.4844]
[1776897978909,43.48,78576.72,0.0,0.92707,4e-05,10.4844]
[1776897978939,43.48,78576.72,0.0,0.92707,4e-05,10.4844]
[1776897978969,43.48,78576.72,0.0,0.92707,4e-05,10.4844]
[1776897979193,43.48,78576.72,0.0,0.92707,4e-05,10.4844]
[1776897979294,43.48,78575.62,0.0,0.92702,4e-05,10.48953]
[1776897984781,43.48,78576.77,0.0,0.92706,4e-05,10.48538]
[1776897989816,43.48,78576.61,0.0,0.92705,4e-05,10.48687]
[1776897993596,43.48,78576.61,0.0,0.92706,4e-05,10.48399]
[1776897993695,43.48,78576.61,0.0,0.92706,4e-05,10.48399]
[1776897993714,43.48,78576.61,0.0,0.92706,4e-05,10.48399]
[1776897993936,43.48,78576.61,0.0,0.92706,4e-05,10.48399]
[1776897994037,43.48,78573.19,0.0,0.92692,4e-05,10.49953]
[1776897999886,43.48,78570.0,0.0,0.92678,4e-05,10.51439]
[1776898004921,43.48,78564.09,0.0,0.92653,4e-05,10.54132]
[1776898006927,43.48,78561.63,0.0,0.92642,4e-05,10.55252]
[1776898006974,43.48,78561.63,0.0,0.92642,4e-05,10.55252]
[1776898007075,43.48,78561.21,0.0,0.9264,4e-05,10.55442]
[1776898008900,43.48,78561.26,0.0,0.92641,4e-05,10.5542]
[1776898014009,43.48,78563.43,0.0,0.9265,4e-05,10.54454]
[1776898022065,43.48,78563.9,0.0,0.92651,4e-05,10.54271]
[1776898023367,43.48,78563.9,0.0,0.92651,4e-05,10.54271]
[1776898023437,43.48,78563.9,0.0,0.92651,4e-05,10.54271]
[1776898023464,43.48,78563.18,0.0,0.92648,4e-05,10.546]
[1776898026093,43.48,78567.95,0.0,0.92668,4e-05,10.5246]
[1776898027575,43.48,78569.02,0.0,0.92673,4e-05,10.51984]
[1776898027579,43.48,78569.02,0.0,0.92673,4e-05,10.51984]
[1776898027690,43.48,78569.02,0.0,0.92673,4e-05,10.51984]
[1776898028107,43.48,78568.79,0.0,0.92672,4e-05,10.52095]
[1776898031507,43.48,78567.74,0.0,0.92667,4e-05,10.52581]
[1776898031537,43.48,78558.45,0.0,0.92628,4e-05,10.56781]
[1776898031599,43.48,78558.45,0.0,0.92628,4e-05,10.56781]
[1776898031690,43.48,78558.45,0.0,0.92628,4e-05,10.56781]
[1776898036170,43.48,78552.92,0.0,0.92604,4e-05,10.59282]
[1776898037173,43.48,78545.88,0.0,0.92574,4e-05,10.62468]
[1776898038231,43.48,78545.88,0.0,0.92574,4e-05,10.62468]
[1776898038238,43.48,78545.88,0.0,0.92574,4e-05,10.62468]
[1776898038441,43.48,78545.88,0.0,0.92574,4e-05,10.62468]
[1776898038498,43.48,78544.18,0.0,0.92567,4e-05,10.63232]
[1776898044222,43.48,78544.71,0.0,0.9257,4e-05,10.62941]
[1776898044829,43.48,78544.71,0.0,0.9257,4e-05,10.62941]
[1776898044834,43.48,78544.71,0.0,0.9257,4e-05,10.62941]
[1776898044944,43.48,78544.71,0.0,0.9257,4e-05,10.62941]
[1776898045229,43.48,78544.63,0.0,0.9257,4e-05,10.62969]
[1776898050264,43.48,78546.99,0.0,0.9258,4e-05,10.61862]
[1776898055299,43.48,78546.32,0.0,0.9258,4e-05,10.61808]
[1776898058866,43.48,78546.5,0.0,0.9258,4e-05,10.61721]
[1776898058868,43.48,78546.5,0.0,0.9258,4e-05,10.61721]
[1776898058940,43.48,78546.5,0.0,0.9258,4e-05,10.61721]
[1776898058968,43.48,78546.5,0.0,0.9258,4e-05,10.61705]
[1776898064362,43.48,78546.42,0.0,0.9258,4e-05,10.61717]
[1776898069397,43.48,78546.42,0.0,0.92581,4e-05,10.61694]
[1776898074432,43.48,78546.13,0.0,0.9258,4e-05,10.61804]
[1776898075699,43.48,78546.55,0.0,0.92581,4e-05,10.6161]
[1776898075943,43.48,78546.55,0.0,0.92581,4e-05,10.6161]
[1776898076446,43.48,78546.78,0.0,0.92582,4e-05,10.61502]
[1776898080542,43.48,78545.6,0.0,0.92577,4e-05,10.62025]
[1776898080698,43.48,78544.61,0.0,0.92573,4e-05,10.62469]
[1776898080638,43.48,78544.61,0.0,0.92573,4e-05,10.62469]
[1776898088530,43.48,78545.02,0.0,0.92575,4e-05,10.62244]
[1776898094577,43.48,78535.2,0.0,0.92534,4e-05,10.66671]
[1776898095581,43.48,78522.78,0.0,0.9248,4e-05,10.72309]
[1776898096587,43.48,78519.42,0.0,0.92466,4e-05,10.73819]
[1776898097262,43.48,78519.42,0.0,0.92466,4e-05,10.73819]
[1776898097414,43.48,78519.42,0.0,0.92466,4e-05,10.73819]
[1776898097440,43.48,78519.42,0.0,0.92466,4e-05,10.73819]
[1776898097600,43.48,78519.53,0.0,0.92467,4e-05,10.73745]
[1776898102630,43.47,78512.91,0.0,0.92439,4e-05,10.76645]
[1776898104644,43.47,78508.22,0.0,0.92419,4e-05,10.78731]
[1776898106893,43.47,78505.7,0.0,0.92408,4e-05,10.79889]
[1776898107189,43.47,78505.7,0.0,0.92408,4e-05,10.79889]
[1776898107198,43.47,78505.67,0.0,0.92408,4e-05,10.79906]
[1776898108057,43.47,78505.67,0.0,0.92408,4e-05,10.79906]
[1776898110686,43.47,78499.95,0.0,0.92383,4e-05,10.82524]
[1776898112158,43.47,78499.95,0.0,0.92383,4e-05,10.82524]
[1776898112217,43.47,78499.95,0.0,0.92383,4e-05,10.82524]
[1776898112552,43.47,78499.95,0.0,0.92383,4e-05,10.82524]
[1776898112693,43.47,78499.17,0.0,0.92382,4e-05,10.82545]
[1776898112700,43.47,78499.86,0.0,0.92385,4e-05,10.82229]
[1776898117735,43.47,78503.72,0.0,0.92402,4e-05,10.80455]
[1776898123776,43.47,78503.61,0.0,0.92401,4e-05,10.80503]
[1776898125791,43.47,78496.92,0.0,0.92372,4e-05,10.83563]
[1776898126798,43.47,78490.02,0.0,0.92342,4e-05,10.86725]
[1776898128231,43.47,78490.02,0.0,0.92342,4e-05,10.86725]
[1776898128439,43.47,78490.02,0.0,0.92342,4e-05,10.86725]
[1776898128531,43.47,78490.61,0.0,0.92345,4e-05,10.86437]
[1776898136868,43.47,78491.57,0.0,0.9235,4e-05,10.85903]
[1776898140101,43.47,78491.8,0.0,0.92351,4e-05,10.85788]
[1776898140192,43.47,78491.8,0.0,0.92351,4e-05,10.85788]
[1776898140294,43.47,78491.8,0.0,0.92351,4e-05,10.85788]
[1776898140441,43.47,78491.8,0.0,0.92351,4e-05,10.85788]
[1776898140503,43.47,78491.9,0.0,0.92351,4e-05,10.85723]
[1776898145931,43.47,78496.14,0.0,0.92372,4e-05,10.83566]
[1776898150423,43.46,78498.85,0.0,0.92385,4e-05,10.82207]
[1776898150443,43.46,78498.85,0.0,0.92385,4e-05,10.82207]
[1776898151973,43.46,78506.14,0.0,0.92418,4e-05,10.78766]
[1776898152981,43.46,78506.14,0.0,0.92418,4e-05,10.78766]
[1776898153195,43.46,78506.14,0.0,0.92418,4e-05,10.78766]
[1776898153288,43.46,78511.22,0.0,0.9244,4e-05,10.76414]
[1776898162043,43.46,78514.52,0.0,0.92457,4e-05,10.74652]
[1776898166071,43.45,78525.35,0.0,0.92504,4e-05,10.69607]
[1776898167078,43.45,78531.95,0.0,0.92533,4e-05,10.66584]
[1776898169278,43.45,78531.98,0.0,0.92533,4e-05,10.66555]
[1776898169437,43.45,78531.98,0.0,0.92533,4e-05,10.66555]
[1776898176141,43.45,78528.53,0.0,0.92522,4e-05,10.67657]
[1776898177841,43.45,78528.35,0.0,0.92521,4e-05,10.67721]
[1776898177939,43.45,78528.35,0.0,0.92521,4e-05,10.67721]
[1776898178008,43.45,78528.35,0.0,0.92521,4e-05,10.67721]
[1776898178197,43.45,78528.35,0.0,0.92521,4e-05,10.67721]
[1776898178233,43.45,78528.35,0.0,0.92521,4e-05,10.67703]
[1776898184198,43.45,78529.31,0.0,0.92526,4e-05,10.67161]
[1776898185073,43.45,78529.31,0.0,0.92526,4e-05,10.67161]
[1776898185199,43.45,78529.31,0.0,0.92526,4e-05,10.67161]
[1776898190240,43.45,78532.24,0.0,0.9254,4e-05,10.65731]
[1776898195203,43.44,78532.24,0.0,0.9254,4e-05,10.65671]
[1776898195299,43.44,78532.24,0.0,0.9254,4e-05,10.65671]
[1776898195446,43.44,78532.24,0.0,0.9254,4e-05,10.65671]
[1776898195537,43.44,78532.27,0.0,0.92541,4e-05,10.65643]
[1776898201317,43.44,78534.62,0.0,0.92552,4e-05,10.64484]
[1776898201906,43.44,78534.62,0.0,0.92552,4e-05,10.64484]
[1776898201941,43.44,78534.62,0.0,0.92552,4e-05,10.64484]
[1776898201960,43.44,78534.62,0.0,0.92552,4e-05,10.64484]
[1776898202192,43.44,78534.62,0.0,0.92552,4e-05,10.64484]
[1776898202324,43.44,78535.49,0.0,0.92555,4e-05,10.64075]
[1776898207359,43.44,78536.08,0.0,0.92559,4e-05,10.63742]
[1776898208228,43.44,78536.08,0.0,0.92559,4e-05,10.63742]
[1776898208441,43.44,78536.08,0.0,0.92559,4e-05,10.63742]
[1776898214408,43.44,78537.86,0.0,0.92567,4e-05,10.62844]
[1776898217103,43.44,78538.0,0.0,0.92568,4e-05,10.62756]
[1776898217180,43.44,78538.0,0.0,0.92568,4e-05,10.62756]
[1776898217193,43.44,78538.0,0.0,0.92568,4e-05,10.62756]
[1776898217200,43.44,78538.0,0.0,0.92568,4e-05,10.62744]
[1776898228506,43.44,78538.3,0.0,0.9257,4e-05,10.6247]
[1776898231007,43.43,78537.88,0.0,0.92569,4e-05,10.62636]
[1776898231118,43.43,78537.88,0.0,0.92569,4e-05,10.62636]
[1776898231190,43.43,78537.88,0.0,0.92569,4e-05,10.62636]
[1776898231527,43.43,78537.81,0.0,0.92571,4e-05,10.62325]
[1776898236563,43.43,78533.06,0.0,0.92551,4e-05,10.64421]
[1776898237942,43.43,78530.59,0.0,0.9254,4e-05,10.65528]
[1776898238156,43.43,78530.59,0.0,0.9254,4e-05,10.65528]
[1776898238203,43.43,78530.59,0.0,0.9254,4e-05,10.65528]
[1776898238575,43.43,78528.62,0.0,0.92532,4e-05,10.66406]
[1776898240591,43.43,78523.16,0.0,0.92509,4e-05,10.68853]
[1776898240782,43.43,78523.16,0.0,0.92509,4e-05,10.68853]
[1776898240942,43.43,78523.16,0.0,0.92509,4e-05,10.68853]
[1776898241597,43.43,78519.3,0.0,0.92493,4e-05,10.70589]
[1776898242163,43.43,78519.3,0.0,0.92493,4e-05,10.70589]
[1776898242189,43.43,78519.3,0.0,0.92493,4e-05,10.70589]
[1776898249654,43.43,78520.13,0.0,0.92496,4e-05,10.70282]
[1776898252109,43.43,78520.38,0.0,0.92496,4e-05,10.7019]
[1776898252189,43.43,78520.38,0.0,0.92496,4e-05,10.7019]
[1776898252417,43.43,78520.38,0.0,0.92496,4e-05,10.7019]
[1776898252445,43.43,78520.38,0.0,0.92496,4e-05,10.7019]
[1776898252676,43.43,78520.7,0.0,0.92498,4e-05,10.70055]
[1776898255509,43.43,78524.67,0.0,0.92515,4e-05,10.68269]
[1776898255688,43.43,78524.67,0.0,0.92515,4e-05,10.68269]
[1776898255697,43.43,78529.34,0.0,0.92535,4e-05,10.66124]
[1776898258717,43.43,78533.41,0.0,0.92553,4e-05,10.64228]
[1776898261246,43.43,78534.0,0.0,0.92556,4e-05,10.63934]
[1776898261342,43.43,78534.0,0.0,0.92556,4e-05,10.63934]
[1776898261435,43.43,78534.0,0.0,0.92556,4e-05,10.63934]
[1776898261739,43.43,78533.27,0.0,0.92552,4e-05,10.64253]
[1776898266774,43.43,78531.36,0.0,0.92545,4e-05,10.65051]
[1776898269738,43.43,78531.17,0.0,0.92544,4e-05,10.65124]
[1776898269743,43.43,78531.17,0.0,0.92544,4e-05,10.65124]
[1776898269795,43.43,78531.35,0.0,0.92545,4e-05,10.65014]
[1776898269944,43.43,78531.35,0.0,0.92545,4e-05,10.65014]
[1776898275837,43.43,78531.64,0.0,0.92547,4e-05,10.64802]
[1776898281879,43.43,78532.38,0.0,0.92551,4e-05,10.64389]
[1776898283348,43.43,78532.38,0.0,0.92551,4e-05,10.64389]
[1776898283436,43.43,78532.38,0.0,0.92551,4e-05,10.64389]
[1776898283502,43.43,78532.38,0.0,0.92551,4e-05,10.64389]
[1776898283694,43.43,78532.38,0.0,0.92551,4e-05,10.64389]
[1776898283790,43.43,78533.22,0.0,0.92555,4e-05,10.63983]
[1776898290944,43.42,78533.65,0.0,0.92558,4e-05,10.6371]
[1776898291951,43.42,78538.29,0.0,0.9258,4e-05,10.61262]
[1776898292884,43.42,78538.29,0.0,0.9258,4e-05,10.61262]
[1776898292938,43.42,78538.29,0.0,0.9258,4e-05,10.61262]
[1776898295205,43.42,78541.79,0.0,0.92595,4e-05,10.59658]
[1776898295437,43.42,78541.79,0.0,0.92595,4e-05,10.59658]
[1776898295447,43.42,78538.54,0.0,0.92581,4e-05,10.61124]
[1776898299515,43.42,78535.41,0.0,0.92568,4e-05,10.6252]
[1776898299694,43.42,78535.41,0.0,0.92568,4e-05,10.6252]
[1776898307055,43.42,78538.4,0.0,0.92581,4e-05,10.61089]
[1776898309405,43.42,78538.89,0.0,0.92583,4e-05,10.6086]
[1776898309441,43.42,78538.89,0.0,0.92583,4e-05,10.6086]
[1776898309825,43.42,78538.89,0.0,0.92583,4e-05,10.6086]
[1776898309938,43.42,78538.81,0.0,0.92583,4e-05,10.60889]
[1776898310077,43.42,78540.73,0.0,0.92591,4e-05,10.60011]
[1776898315703,43.42,78542.44,0.0,0.92599,4e-05,10.59218]
[1776898315940,43.42,78542.68,0.0,0.926,4e-05,10.59106]
[1776898321641,43.42,78546.25,0.0,0.92615,4e-05,10.57489]
[1776898322108,43.42,78546.22,0.0,0.92615,4e-05,10.57505]
[1776898322202,43.42,78546.22,0.0,0.92615,4e-05,10.57505]
[1776898322209,43.42,78547.31,0.0,0.92619,4e-05,10.57015]
[1776898328203,43.42,78546.99,0.0,0.92618,4e-05,10.57193]
[1776898332231,43.42,78541.43,0.0,0.92594,4e-05,10.59737]
[1776898337267,43.42,78543.24,0.0,0.92601,4e-05,10.58933]
[1776898342302,43.42,78546.7,0.0,0.92616,4e-05,10.57394]
[1776898345323,43.42,78551.93,0.0,0.92638,4e-05,10.55048]
[1776898346330,43.42,78564.21,0.0,0.9269,4e-05,10.49511]
[1776898347337,43.42,78568.14,0.0,0.92706,4e-05,10.47759]
[1776898350357,43.43,78572.53,0.0,0.92724,4e-05,10.45848]
[1776898353379,43.43,78567.92,0.0,0.92706,4e-05,10.4767]
[1776898356399,43.43,78572.13,0.0,0.92723,4e-05,10.45835]
[1776898357407,43.43,78577.32,0.0,0.92745,4e-05,10.43523]
[1776898360428,43.43,78581.75,0.0,0.92763,4e-05,10.41612]
[1776898363449,43.43,78585.82,0.0,0.92779,4e-05,10.39875]
[1776898367859,43.43,78587.23,0.0,0.92784,4e-05,10.39335]
[1776898367935,43.43,78587.26,0.0,0.92784,4e-05,10.39353]
[1776898373520,43.44,78590.4,0.0,0.92796,4e-05,10.38122]
[1776898374203,43.44,78590.4,0.0,0.92796,4e-05,10.38122]
[1776898374436,43.44,78590.4,0.0,0.92796,4e-05,10.38122]
[1776898374527,43.44,78591.1,0.0,0.92798,4e-05,10.37838]
[1776898378557,43.44,78595.57,0.0,0.92816,4e-05,10.35956]
[1776898382586,43.44,78590.34,0.0,0.92793,4e-05,10.38423]
[1776898384191,43.44,78589.2,0.0,0.92788,4e-05,10.38962]
[1776898384320,43.44,78589.2,0.0,0.92788,4e-05,10.38962]
[1776898384437,43.44,78589.2,0.0,0.92788,4e-05,10.38962]
[1776898384600,43.44,78587.02,0.0,0.92778,4e-05,10.39966]
[1776898389635,43.45,78588.39,0.0,0.92783,4e-05,10.39476]
[1776898394670,43.45,78589.23,0.0,0.92785,4e-05,10.39223]
[1776898395211,43.45,78589.23,0.0,0.92785,4e-05,10.39223]
[1776898395437,43.45,78589.23,0.0,0.92785,4e-05,10.39223]
[1776898400713,43.45,78588.69,0.0,0.92782,4e-05,10.39613]
[1776898402055,43.45,78588.56,0.0,0.92781,4e-05,10.39695]
[1776898402193,43.45,78588.56,0.0,0.92781,4e-05,10.39695]
[1776898402626,43.45,78588.56,0.0,0.92781,4e-05,10.39695]
[1776898402692,43.45,78588.56,0.0,0.92781,4e-05,10.39695]
[1776898402726,43.45,78588.81,0.0,0.92782,4e-05,10.39607]
[1776898408768,43.46,78589.54,0.0,0.92784,4e-05,10.39422]
[1776898412796,43.46,78581.07,0.0,0.92749,4e-05,10.42991]
[1776898413234,43.46,78581.07,0.0,0.92749,4e-05,10.42991]
[1776898413434,43.46,78581.07,0.0,0.92749,4e-05,10.42991]
[1776898413887,43.46,78581.07,0.0,0.92749,4e-05,10.42991]
[1776898413902,43.46,78579.28,0.0,0.92742,4e-05,10.43812]
[1776898419844,43.46,78579.22,0.0,0.92741,4e-05,10.43936]
[1776898424880,43.46,78552.01,0.0,0.92625,4e-05,10.56286]
[1776898425887,43.46,78543.85,0.0,0.9259,4e-05,10.60011]
[1776898430095,43.47,78547.45,0.0,0.92604,4e-05,10.58484]
[1776898430203,43.47,78547.45,0.0,0.92604,4e-05,10.58484]
[1776898430922,43.47,78547.49,0.0,0.92604,4e-05,10.58492]
[1776898431885,43.47,78547.49,0.0,0.92604,4e-05,10.58492]
[1776898431935,43.47,78547.49,0.0,0.92604,4e-05,10.58492]
[1776898436963,43.47,78550.68,0.0,0.92618,4e-05,10.57029]
[1776898441807,43.46,78550.9,0.0,0.92619,4e-05,10.56908]
[1776898441940,43.46,78550.9,0.0,0.92619,4e-05,10.56908]
[1776898441902,43.46,78550.9,0.0,0.92619,4e-05,10.56894]
[1776898442575,43.46,78550.9,0.0,0.92619,4e-05,10.56894]
[1776898442690,43.46,78550.9,0.0,0.92619,4e-05,10.56894]
[1776898442726,43.46,78550.9,0.0,0.92619,4e-05,10.56888]
[1776898447766,43.46,78549.93,0.0,0.92615,4e-05,10.57302]
[1776898447937,43.46,78549.93,0.0,0.92615,4e-05,10.57302]
[1776898447971,43.46,78552.76,0.0,0.92627,4e-05,10.56006]
[1776898449413,43.46,78554.08,0.0,0.92633,4e-05,10.5541]
[1776898449435,43.46,78554.08,0.0,0.92633,4e-05,10.5541]
[1776898452069,43.46,78548.79,0.0,0.92611,4e-05,10.57788]
[1776898453179,43.46,78548.79,0.0,0.92611,4e-05,10.57788]
[1776898453245,43.46,78548.79,0.0,0.92611,4e-05,10.57788]
[1776898453315,43.46,78544.23,0.0,0.92591,4e-05,10.59845]
[1776898454083,43.46,78557.1,0.0,0.92646,4e-05,10.54022]
[1776898456393,43.46,78558.59,0.0,0.92652,4e-05,10.53342]
[1776898456438,43.46,78558.59,0.0,0.92652,4e-05,10.53342]
[1776898456538,43.46,78559.42,0.0,0.92656,4e-05,10.52971]
[1776898461133,43.46,78563.68,0.0,0.92674,4e-05,10.5107]
[1776898466168,43.46,78564.19,0.0,0.92675,4e-05,10.50895]
[1776898469189,43.47,78568.44,0.0,0.92693,4e-05,10.4901]
[1776898470628,43.47,78568.44,0.0,0.92693,4e-05,10.4901]
[1776898470693,43.47,78568.44,0.0,0.92693,4e-05,10.4901]
[1776898470774,43.47,78571.6,0.0,0.92706,4e-05,10.476]
[1776898471754,43.47,78571.6,0.0,0.92706,4e-05,10.476]
[1776898471938,43.47,78571.6,0.0,0.92706,4e-05,10.476]
[1776898476238,43.47,78577.34,0.0,0.92732,4e-05,10.44786]
[1776898477479,43.47,78577.34,0.0,0.92732,4e-05,10.44786]
[1776898477691,43.47,78577.34,0.0,0.92732,4e-05,10.44786]
[1776898477752,43.47,78578.15,0.0,0.92735,4e-05,10.44441]
[1776898478903,43.47,78578.15,0.0,0.92735,4e-05,10.44441]
[1776898478938,43.47,78578.15,0.0,0.92735,4e-05,10.44441]
[1776898484325,43.47,78577.99,0.0,0.92733,4e-05,10.44631]
[1776898484436,43.47,78577.99,0.0,0.92733,4e-05,10.44631]
[1776898489490,43.47,78577.24,0.0,0.9273,4e-05,10.44988]
[1776898489697,43.47,78577.24,0.0,0.9273,4e-05,10.44988]
[1776898489796,43.47,78577.28,0.0,0.92729,4e-05,10.45063]
[1776898490819,43.47,78577.28,0.0,0.92729,4e-05,10.45063]
[1776898490937,43.47,78577.28,0.0,0.92729,4e-05,10.45063]
[1776898496116,43.47,78577.99,0.0,0.92731,4e-05,10.44854]
[1776898496202,43.47,78577.99,0.0,0.92731,4e-05,10.44854]
[1776898496378,43.48,78579.3,0.0,0.92736,4e-05,10.44283]
[1776898497463,43.48,78579.3,0.0,0.92736,4e-05,10.44283]
[1776898497693,43.48,78579.3,0.0,0.92736,4e-05,10.44283]
[1776898500406,43.48,78586.29,0.0,0.92765,4e-05,10.41224]
[1776898501848,43.48,78586.29,0.0,0.92765,4e-05,10.41224]
[1776898501952,43.48,78586.29,0.0,0.92765,4e-05,10.41224]
[1776898501949,43.48,78590.95,0.0,0.92784,4e-05,10.39158]
[1776898508462,43.48,78591.74,0.0,0.92786,4e-05,10.3899]
[1776898512195,43.48,78592.24,0.0,0.92787,4e-05,10.38845]
[1776898512459,43.48,78592.24,0.0,0.92787,4e-05,10.38845]
[1776898512689,43.48,78592.24,0.0,0.92787,4e-05,10.38845]
[1776898512755,43.48,78592.78,0.0,0.92789,4e-05,10.38629]
[1776898520545,43.49,78593.29,0.0,0.9279,4e-05,10.38605]
[1776898524926,43.49,78593.46,0.0,0.9279,4e-05,10.38578]
[1776898524939,43.49,78593.46,0.0,0.9279,4e-05,10.38578]
[1776898526315,43.49,78594.19,0.0,0.92792,4e-05,10.38299]
[1776898526436,43.49,78594.19,0.0,0.92792,4e-05,10.38299]
[1776898526537,43.49,78594.19,0.0,0.92792,4e-05,10.38347]
[1776898530648,43.49,78595.94,0.0,0.92799,4e-05,10.37587]
[1776898530689,43.49,78595.94,0.0,0.92799,4e-05,10.37587]
[1776898536658,43.5,78597.12,0.0,0.92804,4e-05,10.36951]
[1776898539679,43.5,78585.14,0.0,0.92753,4e-05,10.4239]
[1776898540646,43.5,78585.14,0.0,0.92753,4e-05,10.4239]
[1776898540691,43.5,78585.14,0.0,0.92753,4e-05,10.4239]
[1776898541055,43.5,78585.14,0.0,0.92753,4e-05,10.4239]
[1776898540782,43.5,78582.21,0.0,0.92741,4e-05,10.43719]
[1776898541190,43.5,78582.21,0.0,0.92741,4e-05,10.43719]
[1776898541693,43.5,78582.39,0.0,0.92742,4e-05,10.4365]
[1776898546728,43.5,78581.52,0.0,0.92737,4e-05,10.44102]
[1776898548401,43.5,78581.3,0.0,0.92736,4e-05,10.44212]
[1776898548443,43.5,78581.3,0.0,0.92736,4e-05,10.44212]
[1776898550756,43.5,78576.07,0.0,0.92714,4e-05,10.46595]
[1776898555879,43.5,78573.48,0.0,0.92703,4e-05,10.47788]
[1776898555947,43.5,78573.48,0.0,0.92703,4e-05,10.47788]
[1776898556111,43.5,78574.27,0.0,0.92706,4e-05,10.47438]
[1776898556210,43.5,78574.27,0.0,0.92706,4e-05,10.47438]
[1776898556798,43.5,78574.26,0.0,0.92706,4e-05,10.47449]
[1776898559810,43.5,78571.31,0.0,0.92693,4e-05,10.48789]
[1776898559946,43.5,78571.31,0.0,0.92693,4e-05,10.48789]
[1776898565982,43.5,78568.95,0.0,0.92683,4e-05,10.49869]
[1776898566192,43.5,78569.42,0.0,0.92685,4e-05,10.4966]
[1776898566233,43.5,78569.42,0.0,0.92685,4e-05,10.4966]
[1776898566435,43.5,78569.42,0.0,0.92685,4e-05,10.4966]
[1776898566537,43.5,78569.42,0.0,0.92685,4e-05,10.49663]
[1776898570542,43.5,78568.95,0.0,0.92683,4e-05,10.49881]
[1776898570691,43.5,78568.95,0.0,0.92683,4e-05,10.49881]
[1776898576938,43.5,78567.94,0.0,0.92679,4e-05,10.50363]
[1776898581994,43.5,78569.0,0.0,0.92683,4e-05,10.499]
[1776898582305,43.5,78569.0,0.0,0.92683,4e-05,10.499]
[1776898582438,43.5,78569.0,0.0,0.92683,4e-05,10.499]
[1776898584771,43.5,78568.96,0.0,0.92683,4e-05,10.49922]
[1776898584935,43.5,78568.96,0.0,0.92683,4e-05,10.49922]
[1776898585035,43.5,78568.96,0.0,0.92683,4e-05,10.49929]
[1776898590051,43.5,78573.5,0.0,0.92702,4e-05,10.47903]
[1776898591058,43.5,78580.89,0.0,0.92735,4e-05,10.44259]
[1776898592931,43.5,78582.36,0.0,0.92741,4e-05,10.43612]
[1776898593199,43.5,78582.45,0.0,0.92741,4e-05,10.43585]
[1776898595112,43.5,78585.71,0.0,0.92755,4e-05,10.42134]
[1776898595188,43.5,78587.87,0.0,0.92764,4e-05,10.41181]
[1776898596093,43.5,78589.4,0.0,0.9277,4e-05,10.40512]
[1776898597424,43.5,78589.51,0.0,0.9277,4e-05,10.4048]
[1776898597440,43.5,78589.51,0.0,0.9277,4e-05,10.4048]
[1776898602134,43.51,78581.93,0.0,0.92738,4e-05,10.43966]
[1776898603609,43.51,78581.93,0.0,0.92738,4e-05,10.43966]
[1776898603697,43.51,78581.93,0.0,0.92738,4e-05,10.43966]
[1776898604522,43.51,78580.55,0.0,0.92732,4e-05,10.44608]
[1776898604687,43.51,78580.55,0.0,0.92732,4e-05,10.44608]
[1776898604787,43.51,78580.26,0.0,0.9273,4e-05,10.44749]
[1776898610191,43.51,78579.76,0.0,0.92728,4e-05,10.45025]
[1776898612352,43.51,78579.13,0.0,0.92725,4e-05,10.45318]
[1776898612437,43.51,78579.13,0.0,0.92725,4e-05,10.45318]
[1776898617891,43.51,78578.59,0.0,0.92722,4e-05,10.45598]
[1776898617938,43.51,78578.59,0.0,0.92722,4e-05,10.45598]
[1776898618118,43.51,78578.59,0.0,0.92722,4e-05,10.45598]
[1776898618207,43.51,78578.59,0.0,0.92722,4e-05,10.45626]
[1776898618247,43.51,78577.98,0.0,0.9272,4e-05,10.459]
[1776898623282,43.51,78577.7,0.0,0.92718,4e-05,10.46072]
[1776898626670,43.51,78577.84,0.0,0.92718,4e-05,10.46028]
[1776898626694,43.51,78577.84,0.0,0.92718,4e-05,10.46028]
[1776898630331,43.51,78583.04,0.0,0.9274,4e-05,10.4374]
[1776898631620,43.51,78583.04,0.0,0.9274,4e-05,10.4374]
[1776898631691,43.51,78583.04,0.0,0.9274,4e-05,10.4374]
[1776898632036,43.51,78591.55,0.0,0.92775,4e-05,10.39948]
[1776898632366,43.51,78591.55,0.0,0.92775,4e-05,10.39948]
[1776898632440,43.51,78591.55,0.0,0.92775,4e-05,10.39948]
[1776898632540,43.51,78594.09,0.0,0.92786,4e-05,10.38829]
[1776898639394,43.52,78595.31,0.0,0.92789,4e-05,10.3843]
[1776898640709,43.52,78595.31,0.0,0.92789,4e-05,10.3843]
[1776898640942,43.52,78595.31,0.0,0.92789,4e-05,10.3843]
[1776898645866,43.52,78594.06,0.0,0.92783,4e-05,10.39089]
[1776898645939,43.52,78594.06,0.0,0.92783,4e-05,10.39089]
[1776898645969,43.52,78589.06,0.0,0.92762,4e-05,10.41348]
[1776898646631,43.52,78589.06,0.0,0.92762,4e-05,10.41348]
[1776898646686,43.52,78589.06,0.0,0.92762,4e-05,10.41348]
[1776898646732,43.52,78588.82,0.0,0.92761,4e-05,10.4147]
[1776898653492,43.52,78589.2,0.0,0.92764,4e-05,10.41074]
[1776898658527,43.52,78589.34,0.0,0.92764,4e-05,10.41086]
[1776898665576,43.52,78590.06,0.0,0.92766,4e-05,10.40867]
[1776898668911,43.52,78589.35,0.0,0.92763,4e-05,10.412]
[1776898668938,43.52,78589.35,0.0,0.92763,4e-05,10.412]
[1776898680680,43.53,78590.06,0.0,0.92764,4e-05,10.41082]
[1776898681913,43.53,78590.06,0.0,0.92764,4e-05,10.41082]
[1776898681938,43.53,78590.06,0.0,0.92764,4e-05,10.41082]
[1776898683624,43.53,78590.26,0.0,0.92764,4e-05,10.4102]
[1776898683693,43.53,78590.26,0.0,0.92764,4e-05,10.4102]
[1776898683702,43.53,78589.44,0.0,0.92761,4e-05,10.41402]
[1776898689943,43.53,78589.44,0.0,0.92761,4e-05,10.41402]
[1776898690193,43.53,78589.44,0.0,0.92761,4e-05,10.41402]
[1776898702835,43.53,78589.79,0.0,0.9276,4e-05,10.41509]
[1776898705199,43.53,78590.89,0.0,0.92764,4e-05,10.41029]
[1776898705442,43.53,78593.89,0.0,0.92777,4e-05,10.39699]
[1776898706210,43.53,78593.89,0.0,0.92777,4e-05,10.39699]
[1776898706441,43.54,78595.75,0.0,0.92784,4e-05,10.38883]
[1776898706863,43.54,78594.97,0.0,0.92781,4e-05,10.3925]
[1776898708876,43.54,78608.56,0.0,0.92837,4e-05,10.3321]
[1776898709935,43.54,78608.56,0.0,0.92837,4e-05,10.3321]
[1776898710190,43.54,78608.56,0.0,0.92837,4e-05,10.3321]
[1776898710036,43.54,78610.97,0.0,0.92847,4e-05,10.32161]
[1776898713627,43.54,78607.91,0.0,0.92836,4e-05,10.33278]
[1776898713913,43.54,78607.98,0.0,0.92836,4e-05,10.33273]
[1776898715190,43.54,78607.98,0.0,0.92836,4e-05,10.33273]
[1776898715927,43.54,78614.06,0.0,0.9286,4e-05,10.30615]
[1776898717473,43.54,78616.44,0.0,0.9287,4e-05,10.29585]
[1776898717689,43.54,78616.44,0.0,0.9287,4e-05,10.29585]
[1776898721969,43.54,78621.48,0.0,0.92889,4e-05,10.27505]
[1776898722557,43.54,78621.48,0.0,0.92889,4e-05,10.27505]
[1776898722706,43.54,78621.48,0.0,0.92889,4e-05,10.27505]
[1776898723408,43.54,78622.5,0.0,0.92893,4e-05,10.27086]
[1776898723436,43.54,78622.5,0.0,0.92893,4e-05,10.27086]
[1776898723983,43.55,78622.56,0.0,0.92893,4e-05,10.27095]
[1776898729019,43.55,78621.11,0.0,0.92886,4e-05,10.27913]
[1776898730680,43.55,78621.12,0.0,0.92885,4e-05,10.27942]
[1776898730697,43.55,78621.12,0.0,0.92885,4e-05,10.27942]
[1776898739089,43.56,78621.16,0.0,0.92883,4e-05,10.28219]
[1776898746137,43.56,78621.0,0.0,0.9288,4e-05,10.28511]
[1776898752180,43.56,78624.67,0.0,0.92894,4e-05,10.27062]
[1776898756467,43.57,78624.79,0.0,0.92893,4e-05,10.2714]
[1776898756691,43.57,78624.79,0.0,0.92893,4e-05,10.2714]
[1776898758183,43.57,78624.7,0.0,0.92892,4e-05,10.27212]
[1776898758204,43.57,78624.7,0.0,0.92892,4e-05,10.27212]
[1776898758222,43.57,78625.72,0.0,0.92896,4e-05,10.2679]
[1776898762465,43.57,78626.49,0.0,0.92898,4e-05,10.26578]
[1776898762688,43.57,78626.49,0.0,0.92898,4e-05,10.26578]
[1776898767285,43.57,78638.87,0.0,0.92948,4e-05,10.21245]
[1776898768292,43.57,78648.43,0.0,0.92986,4e-05,10.17054]
[1776898769299,43.58,78649.87,0.0,0.92992,4e-05,10.16465]
[1776898772320,43.58,78655.58,0.0,0.93016,4e-05,10.13773]
[1776898773771,43.58,78655.58,0.0,0.93016,4e-05,10.13773]
[1776898773942,43.58,78655.58,0.0,0.93016,4e-05,10.13773]
[1776898775622,43.58,78654.18,0.0,0.93009,4e-05,10.14499]
[1776898775688,43.58,78654.18,0.0,0.93009,4e-05,10.14499]
[1776898775723,43.58,78653.93,0.0,0.93007,4e-05,10.14717]
[1776898781383,43.59,78656.92,0.0,0.93017,4e-05,10.13666]
[1776898784558,43.59,78656.96,0.0,0.93017,4e-05,10.13702]
[1776898784693,43.59,78656.96,0.0,0.93017,4e-05,10.13702]
[1776898790490,43.6,78656.33,0.0,0.9301,4e-05,10.14381]
[1776898791042,43.6,78656.33,0.0,0.9301,4e-05,10.14381]
[1776898791195,43.6,78656.33,0.0,0.9301,4e-05,10.14381]
[1776898791197,43.6,78656.2,0.0,0.93009,4e-05,10.14555]
[1776898795481,43.6,78646.97,0.0,0.92969,4e-05,10.1886]
[1776898796487,43.61,78641.31,0.0,0.92945,4e-05,10.21421]
[1776898798502,43.61,78639.34,0.0,0.92937,4e-05,10.2239]
[1776898801499,43.61,78637.13,0.0,0.92927,4e-05,10.23461]
[1776898801532,43.61,78631.13,0.0,0.92902,4e-05,10.26166]
[1776898804783,43.61,78629.92,0.0,0.92896,4e-05,10.2679]
[1776898810594,43.62,78632.83,0.0,0.92905,4e-05,10.25833]
[1776898815630,43.62,78632.76,0.0,0.92903,4e-05,10.26083]
[1776898820667,43.63,78635.44,0.0,0.92912,4e-05,10.25117]
[1776898822941,43.63,78635.05,0.0,0.9291,4e-05,10.25336]
[1776898823097,43.63,78635.05,0.0,0.9291,4e-05,10.25336]
[1776898823190,43.63,78635.05,0.0,0.9291,4e-05,10.25336]
[1776898823274,43.63,78635.37,0.0,0.9291,4e-05,10.2524]
[1776898828723,43.64,78635.01,0.0,0.92906,4e-05,10.25678]
[1776898829730,43.64,78626.08,0.0,0.92869,4e-05,10.29689]
[1776898831198,43.64,78626.08,0.0,0.92869,4e-05,10.29689]
[1776898831437,43.64,78622.87,0.0,0.92858,4e-05,10.30829]
[1776898836779,43.64,78624.01,0.0,0.9286,4e-05,10.30553]
[1776898838473,43.64,78625.03,0.0,0.92864,4e-05,10.30139]
[1776898838688,43.64,78625.03,0.0,0.92864,4e-05,10.30139]
[1776898839029,43.64,78625.03,0.0,0.92864,4e-05,10.30139]
[1776898839190,43.64,78625.03,0.0,0.92864,4e-05,10.30139]
[1776898839259,43.64,78624.61,0.0,0.92862,4e-05,10.30366]
[1776898842821,43.65,78607.95,0.0,0.92792,4e-05,10.37906]
[1776898843492,43.65,78607.95,0.0,0.92792,4e-05,10.37906]
[1776898843828,43.65,78582.88,0.0,0.92686,4e-05,10.49195]
[1776898844835,43.65,78580.88,0.0,0.92678,4e-05,10.50104]
[1776898846980,43.65,78580.55,0.0,0.92676,4e-05,10.50261]
[1776898852891,43.65,78580.9,0.0,0.92677,4e-05,10.5016]
[1776898854905,43.65,78598.44,0.0,0.92751,4e-05,10.42312]
[1776898855912,43.65,78598.71,0.0,0.92752,4e-05,10.42208]
[1776898860187,43.65,78596.84,0.0,0.92743,4e-05,10.43095]
[1776898860288,43.65,78596.19,0.0,0.92741,4e-05,10.43401]
[1776898860439,43.65,78596.19,0.0,0.92741,4e-05,10.43401]
[1776898862889,43.65,78596.45,0.0,0.92742,4e-05,10.43298]
[1776898862938,43.65,78596.45,0.0,0.92742,4e-05,10.43298]
[1776898867997,43.65,78593.58,0.0,0.92729,4e-05,10.44682]
[1776898869281,43.65,78593.58,0.0,0.92729,4e-05,10.44682]
[1776898869298,43.65,78586.56,0.0,0.92699,4e-05,10.47837]
[1776898870034,43.65,78586.56,0.0,0.92699,4e-05,10.47837]
[1776898872658,43.65,78585.45,0.0,0.92694,4e-05,10.48345]
[1776898875051,43.65,78588.87,0.0,0.92709,4e-05,10.46818]
[1776898875197,43.65,78588.87,0.0,0.92709,4e-05,10.46818]
[1776898875256,43.65,78592.43,0.0,0.92724,4e-05,10.45228]
[1776898875809,43.65,78592.43,0.0,0.92724,4e-05,10.45228]
[1776898875938,43.65,78592.43,0.0,0.92724,4e-05,10.45228]
[1776898881089,43.65,78589.96,0.0,0.92713,4e-05,10.46379]
[1776898882096,43.65,78585.04,0.0,0.92692,4e-05,10.4859]
[1776898882905,43.65,78585.04,0.0,0.92692,4e-05,10.4859]
[1776898882941,43.65,78585.04,0.0,0.92692,4e-05,10.4859]
[1776898883102,43.65,78582.58,0.0,0.92682,4e-05,10.49696]
[1776898884077,43.65,78582.58,0.0,0.92682,4e-05,10.49696]
[1776898884204,43.65,78582.58,0.0,0.92682,4e-05,10.49696]
[1776898886124,43.65,78570.92,0.0,0.92632,4e-05,10.54935]
[1776898887131,43.65,78567.86,0.0,0.9262,4e-05,10.56305]
[1776898887687,43.65,78567.86,0.0,0.9262,4e-05,10.56305]
[1776898887942,43.65,78567.86,0.0,0.9262,4e-05,10.56305]
[1776898888137,43.65,78567.75,0.0,0.92619,4e-05,10.56344]
[1776898889219,43.65,78567.75,0.0,0.92619,4e-05,10.56344]
[1776898889437,43.65,78567.75,0.0,0.92619,4e-05,10.56344]
[1776898891159,43.65,78574.59,0.0,0.9265,4e-05,10.52906]
[1776898894410,43.65,78571.95,0.0,0.92639,4e-05,10.54083]
[1776898894438,43.65,78571.95,0.0,0.92639,4e-05,10.54083]
[1776898895420,43.65,78571.21,0.0,0.92636,4e-05,10.54409]
[1776898895437,43.65,78571.21,0.0,0.92636,4e-05,10.54409]
[1776898895422,43.65,78570.11,0.0,0.92632,4e-05,10.54897]
[1776898898168,43.65,78568.35,0.0,0.92624,4e-05,10.55673]
[1776898898211,43.65,78568.35,0.0,0.92624,4e-05,10.55673]
[1776898898311,43.65,78565.26,0.0,0.92611,4e-05,10.57056]
[1776898899390,43.65,78565.26,0.0,0.92611,4e-05,10.57056]
[1776898899436,43.65,78565.26,0.0,0.92611,4e-05,10.57056]
[1776898906264,43.65,78554.13,0.0,0.92565,4e-05,10.6199]
[1776898907271,43.65,78550.5,0.0,0.92549,4e-05,10.63614]
[1776898910064,43.65,78546.86,0.0,0.92534,4e-05,10.65221]
[1776898910201,43.65,78546.86,0.0,0.92534,4e-05,10.65221]
[1776898910292,43.65,78546.36,0.0,0.92532,4e-05,10.65426]
[1776898910710,43.65,78546.36,0.0,0.92532,4e-05,10.65426]
[1776898910937,43.65,78546.36,0.0,0.92532,4e-05,10.65426]
[1776898916334,43.65,78545.49,0.0,0.9253,4e-05,10.65705]
[1776898919355,43.65,78536.54,0.0,0.92492,4e-05,10.69703]
[1776898920396,43.65,78536.54,0.0,0.92492,4e-05,10.69703]
[1776898920442,43.65,78536.54,0.0,0.92492,4e-05,10.69703]
[1776898921368,43.64,78538.72,0.0,0.92502,4e-05,10.68664]
[1776898921539,43.64,78538.72,0.0,0.92502,4e-05,10.68664]
[1776898921694,43.64,78538.72,0.0,0.92502,4e-05,10.68664]
[1776898927411,43.64,78540.93,0.0,0.92512,4e-05,10.67534]
[1776898928417,43.64,78536.53,0.0,0.92494,4e-05,10.69508]
[1776898928918,43.64,78536.53,0.0,0.92494,4e-05,10.69508]
[1776898928957,43.64,78536.53,0.0,0.92494,4e-05,10.69508]
[1776898929425,43.64,78536.51,0.0,0.92494,4e-05,10.69493]
[1776898929634,43.64,78536.51,0.0,0.92494,4e-05,10.69493]
[1776898929692,43.64,78536.51,0.0,0.92494,4e-05,10.69493]
[1776898935372,43.64,78538.99,0.0,0.92505,4e-05,10.68247]
[1776898935439,43.64,78538.99,0.0,0.92505,4e-05,10.68247]
[1776898935466,43.64,78544.51,0.0,0.92529,4e-05,10.65724]
[1776898936157,43.64,78544.51,0.0,0.92529,4e-05,10.65724]
[1776898936201,43.64,78544.51,0.0,0.92529,4e-05,10.65724]
[1776898940958,43.64,78547.49,0.0,0.92543,4e-05,10.64307]
[1776898941193,43.64,78547.49,0.0,0.92543,4e-05,10.64307]
[1776898941294,43.64,78546.13,0.0,0.92537,4e-05,10.64888]
[1776898941724,43.64,78546.13,0.0,0.92537,4e-05,10.64888]
[1776898941939,43.64,78546.13,0.0,0.92537,4e-05,10.64888]
[1776898947550,43.63,78545.49,0.0,0.92535,4e-05,10.65073]
[1776898948646,43.63,78545.49,0.0,0.92535,4e-05,10.65073]
[1776898948709,43.63,78545.49,0.0,0.92535,4e-05,10.65073]
[1776898949143,43.63,78545.49,0.0,0.92535,4e-05,10.65073]
[1776898949191,43.63,78545.49,0.0,0.92535,4e-05,10.65073]
[1776898949193,43.63,78545.63,0.0,0.92536,4e-05,10.64976]
[1776898953477,43.63,78544.92,0.0,0.92536,4e-05,10.64932]
[1776898953689,43.63,78542.51,0.0,0.92525,4e-05,10.66006]
[1776898954049,43.63,78542.51,0.0,0.92525,4e-05,10.66006]
[1776898954196,43.63,78542.51,0.0,0.92525,4e-05,10.66006]
[1776898954298,43.63,78540.96,0.0,0.92519,4e-05,10.66674]
[1776898955607,43.63,78531.46,0.0,0.92479,4e-05,10.70962]
[1776898957621,43.63,78529.43,0.0,0.9247,4e-05,10.71836]
[1776898958749,43.63,78529.43,0.0,0.9247,4e-05,10.71836]
[1776898958941,43.63,78529.43,0.0,0.9247,4e-05,10.71836]
[1776898960107,43.63,78529.52,0.0,0.92471,4e-05,10.7174]
[1776898960195,43.63,78529.52,0.0,0.92471,4e-05,10.7174]
[1776898960292,43.63,78534.54,0.0,0.92493,4e-05,10.69435]
[1776898960643,43.63,78539.31,0.0,0.92513,4e-05,10.67272]
[1776898962213,43.63,78539.31,0.0,0.92513,4e-05,10.67272]
[1776898962435,43.63,78539.31,0.0,0.92513,4e-05,10.67272]
[1776898962465,43.63,78547.65,0.0,0.9255,4e-05,10.63452]
[1776898962655,43.63,78553.06,0.0,0.92573,4e-05,10.61007]
[1776898964670,43.63,78554.58,0.0,0.92579,4e-05,10.60296]
[1776898968698,43.63,78561.84,0.0,0.92611,4e-05,10.56985]
[1776898969953,43.63,78561.84,0.0,0.92611,4e-05,10.56985]
[1776898970203,43.63,78561.84,0.0,0.92611,4e-05,10.56985]
[1776898970490,43.63,78561.84,0.0,0.92611,4e-05,10.56985]
[1776898970301,43.63,78562.4,0.0,0.92613,4e-05,10.56722]
[1776898970689,43.63,78562.4,0.0,0.92613,4e-05,10.56722]
[1776898974741,43.63,78557.13,0.0,0.92591,4e-05,10.59081]
[1776898975747,43.63,78552.39,0.0,0.92571,4e-05,10.61222]
[1776898976585,43.63,78552.39,0.0,0.92571,4e-05,10.61222]
[1776898976691,43.63,78552.39,0.0,0.92571,4e-05,10.61222]
[1776898977239,43.63,78552.39,0.0,0.92571,4e-05,10.61222]
[1776898977441,43.63,78552.39,0.0,0.92571,4e-05,10.61222]
[1776898977253,43.63,78548.02,0.0,0.92552,4e-05,10.63178]
[1776898981852,43.62,78545.89,0.0,0.92544,4e-05,10.6408]
[1776898981940,43.62,78545.89,0.0,0.92544,4e-05,10.6408]
[1776898983556,43.62,78546.31,0.0,0.92546,4e-05,10.63859]
[1776898983697,43.62,78546.31,0.0,0.92546,4e-05,10.63859]
[1776898983803,43.62,78541.88,0.0,0.92527,4e-05,10.65865]
[1776898984810,43.62,78532.75,0.0,0.92488,4e-05,10.69971]
[1776898986255,43.62,78532.75,0.0,0.92488,4e-05,10.69971]
[1776898986438,43.62,78532.75,0.0,0.92488,4e-05,10.69971]
[1776898991859,43.62,78533.27,0.0,0.92491,4e-05,10.69577]
[1776898996894,43.62,78532.97,0.0,0.92491,4e-05,10.69611]
[1776899000275,43.62,78533.17,0.0,0.92492,4e-05,10.69481]
[1776899000443,43.62,78533.17,0.0,0.92492,4e-05,10.69481]
[1776899000531,43.62,78533.39,0.0,0.92493,4e-05,10.69362]
[1776899000722,43.62,78533.39,0.0,0.92493,4e-05,10.69362]
[1776899000941,43.62,78533.39,0.0,0.92493,4e-05,10.69362]
[1776899006807,43.61,78534.49,0.0,0.92499,4e-05,10.68753]
[1776899006939,43.61,78534.49,0.0,0.92499,4e-05,10.68753]
[1776899007383,43.61,78534.49,0.0,0.92499,4e-05,10.68753]
[1776899007442,43.61,78534.49,0.0,0.92499,4e-05,10.68753]
[1776899007537,43.61,78535.09,0.0,0.92502,4e-05,10.68462]
[1776899013008,43.61,78535.63,0.0,0.92507,4e-05,10.67769]
[1776899014906,43.61,78536.05,0.0,0.92509,4e-05,10.67559]
[1776899014941,43.61,78536.05,0.0,0.92509,4e-05,10.67559]
[1776899020056,43.61,78533.82,0.0,0.92501,4e-05,10.68446]
[1776899023078,43.61,78526.17,0.0,0.92469,4e-05,10.71853]
[1776899023815,43.61,78526.17,0.0,0.92469,4e-05,10.71853]
[1776899023941,43.61,78526.17,0.0,0.92469,4e-05,10.71853]
[1776899024085,43.61,78515.56,0.0,0.92423,4e-05,10.76652]
[1776899025092,43.61,78511.18,0.0,0.92404,4e-05,10.78613]
[1776899027162,43.61,78510.15,0.0,0.924,4e-05,10.79045]
[1776899027201,43.61,78510.15,0.0,0.924,4e-05,10.79045]
[1776899033911,43.6,78508.27,0.0,0.92394,4e-05,10.79672]
[1776899033936,43.6,78508.27,0.0,0.92394,4e-05,10.79672]
[1776899034155,43.6,78508.63,0.0,0.92396,4e-05,10.79432]
[1776899034643,43.6,78508.63,0.0,0.92396,4e-05,10.79432]
[1776899034690,43.6,78508.63,0.0,0.92396,4e-05,10.79432]
[1776899040198,43.59,78509.64,0.0,0.92403,4e-05,10.78755]
[1776899041422,43.59,78509.64,0.0,0.92403,4e-05,10.78755]
[1776899041439,43.59,78509.64,0.0,0.92403,4e-05,10.78755]
[1776899041447,43.59,78512.39,0.0,0.92415,4e-05,10.77466]
[1776899042551,43.59,78512.39,0.0,0.92415,4e-05,10.77466]
[1776899042581,43.59,78519.22,0.0,0.92445,4e-05,10.74322]
[1776899042693,43.59,78519.22,0.0,0.92445,4e-05,10.74322]
[1776899045435,43.59,78524.17,0.0,0.92467,4e-05,10.72016]
[1776899045531,43.59,78524.17,0.0,0.92467,4e-05,10.71991]
[1776899046625,43.59,78525.05,0.0,0.92471,4e-05,10.71567]
[1776899046696,43.59,78525.05,0.0,0.92471,4e-05,10.71567]
[1776899052281,43.59,78526.03,0.0,0.92477,4e-05,10.70978]
[1776899052632,43.59,78526.03,0.0,0.92477,4e-05,10.70978]
[1776899053115,43.59,78526.03,0.0,0.92477,4e-05,10.70978]
[1776899053189,43.59,78526.03,0.0,0.92477,4e-05,10.70978]
[1776899059331,43.58,78526.79,0.0,0.92481,4e-05,10.70467]
[1776899063803,43.58,78529.3,0.0,0.92493,4e-05,10.6923]
[1776899063940,43.58,78529.3,0.0,0.92493,4e-05,10.6923]
[1776899071414,43.58,78529.81,0.0,0.92499,4e-05,10.68489]
[1776899075213,43.58,78528.46,0.0,0.92494,4e-05,10.69038]
[1776899075435,43.58,78528.46,0.0,0.92494,4e-05,10.69038]
[1776899077457,43.58,78523.87,0.0,0.92475,4e-05,10.71055]
[1776899078786,43.58,78523.48,0.0,0.92473,4e-05,10.71207]
[1776899078941,43.58,78523.48,0.0,0.92473,4e-05,10.71207]
[1776899084506,43.57,78520.65,0.0,0.92462,4e-05,10.72331]
[1776899086466,43.57,78520.67,0.0,0.92463,4e-05,10.72295]
[1776899086693,43.57,78520.59,0.0,0.92463,4e-05,10.72305]
[1776899088534,43.57,78528.86,0.0,0.92499,4e-05,10.68494]
[1776899089559,43.57,78528.86,0.0,0.92499,4e-05,10.68494]
[1776899089541,43.57,78533.27,0.0,0.92518,4e-05,10.66471]
[1776899089694,43.57,78533.27,0.0,0.92518,4e-05,10.66471]
[1776899094036,43.57,78538.78,0.0,0.92542,4e-05,10.63913]
[1776899094197,43.57,78538.78,0.0,0.92542,4e-05,10.63913]
[1776899098604,43.57,78533.76,0.0,0.92521,4e-05,10.66122]
[1776899099235,43.57,78533.76,0.0,0.92521,4e-05,10.66122]
[1776899099444,43.57,78533.76,0.0,0.92521,4e-05,10.66122]
[1776899103540,43.57,78531.88,0.0,0.92514,4e-05,10.66906]
[1776899103692,43.57,78530.23,0.0,0.92507,4e-05,10.67636]
[1776899109681,43.56,78529.19,0.0,0.92504,4e-05,10.67984]
[1776899114799,43.56,78529.01,0.0,0.92504,4e-05,10.67982]
[1776899114935,43.56,78529.01,0.0,0.92504,4e-05,10.67982]
[1776899120758,43.56,78529.14,0.0,0.92506,4e-05,10.67776]
[1776899125794,43.56,78529.11,0.0,0.92506,4e-05,10.67683]
[1776899126757,43.56,78529.11,0.0,0.92506,4e-05,10.67683]
[1776899126938,43.56,78529.11,0.0,0.92506,4e-05,10.67683]
[1776899130280,43.56,78527.5,0.0,0.925,4e-05,10.68371]
[1776899130435,43.56,78527.5,0.0,0.925,4e-05,10.68371]
[1776899130520,43.55,78522.77,0.0,0.9248,4e-05,10.70454]
[1776899130828,43.55,78515.74,0.0,0.9245,4e-05,10.73653]
[1776899132841,43.55,78513.02,0.0,0.9244,4e-05,10.74504]
[1776899139891,43.55,78511.66,0.0,0.92437,4e-05,10.749]
[1776899143048,43.55,78511.8,0.0,0.92438,4e-05,10.74804]
[1776899143190,43.55,78511.8,0.0,0.92438,4e-05,10.74804]
[1776899148955,43.54,78511.32,0.0,0.92438,4e-05,10.74739]
[1776899149962,43.54,78516.2,0.0,0.9246,4e-05,10.72485]
[1776899153364,43.54,78517.56,0.0,0.92466,4e-05,10.71838]
[1776899153436,43.54,78517.56,0.0,0.92466,4e-05,10.71838]
[1776899160251,43.54,78517.91,0.0,0.92468,4e-05,10.71544]
[1776899160442,43.54,78517.91,0.0,0.92468,4e-05,10.71544]
[1776899163056,43.53,78513.96,0.0,0.92453,4e-05,10.73153]
[1776899165568,43.53,78511.16,0.0,0.92441,4e-05,10.74399]
[1776899165687,43.53,78511.16,0.0,0.92441,4e-05,10.74399]
[1776899167082,43.53,78505.77,0.0,0.92419,4e-05,10.76761]
[1776899172117,43.53,78504.61,0.0,0.92415,4e-05,10.77114]
[1776899173527,43.53,78504.61,0.0,0.92415,4e-05,10.77114]
[1776899173688,43.53,78504.61,0.0,0.92415,4e-05,10.77114]
[1776899173536,43.53,78505.35,0.0,0.92419,4e-05,10.76741]
[1776899174131,43.53,78505.33,0.0,0.92419,4e-05,10.76716]
[1776899175716,43.53,78505.33,0.0,0.92419,4e-05,10.76716]
[1776899175729,43.53,78500.4,0.0,0.92398,4e-05,10.78933]
[1776899176146,43.53,78485.35,0.0,0.92332,4e-05,10.85821]
[1776899177153,43.53,78484.09,0.0,0.92327,4e-05,10.86379]
[1776899178161,43.53,78488.88,0.0,0.92348,4e-05,10.84168]
[1776899178900,43.53,78488.88,0.0,0.92348,4e-05,10.84168]
[1776899179168,43.52,78502.29,0.0,0.92407,4e-05,10.77989]
[1776899180175,43.52,78506.12,0.0,0.92424,4e-05,10.76204]
[1776899180937,43.52,78506.12,0.0,0.92424,4e-05,10.76204]
[1776899182940,43.52,78503.19,0.0,0.92412,4e-05,10.77476]
[1776899183196,43.52,78502.47,0.0,0.92409,4e-05,10.77769]
[1776899188231,43.52,78502.7,0.0,0.92412,4e-05,10.77489]
[1776899193266,43.51,78506.17,0.0,0.9243,4e-05,10.75397]
[1776899195424,43.51,78506.9,0.0,0.92434,4e-05,10.7503]
[1776899195436,43.51,78506.9,0.0,0.92434,4e-05,10.7503]
[1776899201322,43.51,78503.16,0.0,0.9242,4e-05,10.76507]
[1776899202710,43.51,78503.16,0.0,0.9242,4e-05,10.76507]
[1776899202876,43.51,78502.86,0.0,0.92419,4e-05,10.76608]
[1776899202937,43.51,78502.86,0.0,0.92419,4e-05,10.76608]
[1776899203336,43.51,78503.47,0.0,0.92422,4e-05,10.76294]
[1776899208371,43.5,78504.24,0.0,0.92427,4e-05,10.75763]
[1776899209545,43.5,78504.24,0.0,0.92427,4e-05,10.75763]
[1776899209688,43.5,78504.24,0.0,0.92427,4e-05,10.75763]
[1776899209644,43.5,78505.67,0.0,0.92433,4e-05,10.75076]
[1776899216428,43.5,78503.71,0.0,0.92427,4e-05,10.7573]
[1776899219728,43.5,78503.74,0.0,0.92428,4e-05,10.75646]
[1776899219797,43.5,78504.93,0.0,0.92433,4e-05,10.75068]
[1776899219939,43.5,78504.93,0.0,0.92433,4e-05,10.75068]
[1776899220455,43.5,78504.86,0.0,0.92433,4e-05,10.75066]
[1776899222469,43.49,78516.67,0.0,0.92485,4e-05,10.69616]
[1776899224483,43.49,78524.4,0.0,0.92519,4e-05,10.66052]
[1776899224861,43.49,78524.4,0.0,0.92519,4e-05,10.66052]
[1776899224940,43.49,78524.4,0.0,0.92519,4e-05,10.66052]
[1776899225490,43.49,78524.53,0.0,0.9252,4e-05,10.65972]
[1776899230525,43.49,78519.89,0.0,0.92501,4e-05,10.67974]
[1776899231751,43.49,78519.89,0.0,0.92501,4e-05,10.67974]
[1776899231830,43.49,78519.44,0.0,0.92499,4e-05,10.68154]
[1776899231939,43.49,78519.44,0.0,0.92499,4e-05,10.68154]
[1776899232539,43.49,78519.08,0.0,0.92497,4e-05,10.68293]
[1776899237750,43.49,78518.52,0.0,0.92496,4e-05,10.68443]
[1776899237793,43.49,78517.92,0.0,0.92494,4e-05,10.6869]
[1776899237935,43.49,78517.92,0.0,0.92494,4e-05,10.6869]
[1776899243616,43.48,78520.31,0.0,0.92505,4e-05,10.67442]
[1776899244527,43.48,78520.31,0.0,0.92505,4e-05,10.67442]
[1776899244571,43.48,78520.31,0.0,0.92505,4e-05,10.67442]
[1776899244687,43.48,78520.31,0.0,0.92505,4e-05,10.67442]
[1776899244789,43.48,78522.41,0.0,0.92515,4e-05,10.66463]
[1776899250665,43.48,78523.83,0.0,0.92522,4e-05,10.65678]
[1776899251890,43.48,78523.87,0.0,0.92525,4e-05,10.65306]
[1776899251936,43.48,78523.87,0.0,0.92525,4e-05,10.65306]
[1776899252679,43.48,78523.81,0.0,0.92524,4e-05,10.65312]
[1776899257714,43.48,78523.38,0.0,0.92524,4e-05,10.65392]
[1776899262630,43.48,78523.52,0.0,0.92525,4e-05,10.65237]
[1776899262669,43.48,78523.52,0.0,0.92525,4e-05,10.65237]
[1776899262692,43.48,78523.52,0.0,0.92525,4e-05,10.65237]
[1776899262749,43.48,78523.77,0.0,0.92526,4e-05,10.65101]
[1776899267784,43.47,78520.9,0.0,0.92515,4e-05,10.6629]
[1776899272819,43.47,78517.83,0.0,0.92503,4e-05,10.67561]
[1776899275207,43.47,78514.95,0.0,0.92491,4e-05,10.68817]
[1776899275254,43.47,78514.95,0.0,0.92491,4e-05,10.68817]
[1776899275437,43.47,78514.95,0.0,0.92491,4e-05,10.68817]
[1776899275536,43.47,78514.95,0.0,0.92491,4e-05,10.68788]
[1776899280875,43.47,78514.63,0.0,0.92491,4e-05,10.68791]
[1776899285892,43.46,78514.93,0.0,0.92494,4e-05,10.68544]
[1776899285940,43.46,78514.93,0.0,0.92494,4e-05,10.68544]
[1776899285950,43.46,78514.61,0.0,0.92493,4e-05,10.68663]
[1776899291952,43.46,78513.78,0.0,0.9249,4e-05,10.68879]
[1776899297534,43.46,78516.92,0.0,0.92505,4e-05,10.67345]
[1776899297583,43.46,78516.92,0.0,0.92505,4e-05,10.67345]
[1776899297696,43.46,78516.92,0.0,0.92505,4e-05,10.67345]
[1776899297738,43.46,78517.53,0.0,0.92508,4e-05,10.67019]
[1776899303029,43.45,78519.71,0.0,0.92518,4e-05,10.6591]
[1776899306050,43.45,78526.54,0.0,0.92548,4e-05,10.62738]
[1776899308064,43.45,78531.22,0.0,0.92569,4e-05,10.60575]
[1776899314143,43.45,78531.1,0.0,0.92571,4e-05,10.60206]
[1776899317164,43.45,78539.34,0.0,0.92607,4e-05,10.56438]
[1776899318073,43.45,78539.34,0.0,0.92607,4e-05,10.56438]
[1776899318205,43.45,78539.34,0.0,0.92607,4e-05,10.56438]
[1776899318216,43.45,78539.34,0.0,0.92607,4e-05,10.56438]
[1776899318438,43.45,78539.34,0.0,0.92607,4e-05,10.56438]
[1776899318495,43.45,78542.11,0.0,0.92619,4e-05,10.55178]
[1776899320185,43.45,78547.97,0.0,0.92644,4e-05,10.52523]
[1776899321676,43.45,78547.97,0.0,0.92644,4e-05,10.52523]
[1776899321700,43.45,78547.97,0.0,0.92644,4e-05,10.52523]
[1776899321752,43.45,78547.97,0.0,0.92644,4e-05,10.52523]
[1776899321778,43.45,78549.14,0.0,0.92649,4e-05,10.51996]
[1776899321939,43.45,78549.14,0.0,0.92649,4e-05,10.51996]
[1776899325701,43.45,78554.06,0.0,0.92669,4e-05,10.49791]
[1776899333277,43.45,78554.09,0.0,0.92669,4e-05,10.49869]
[1776899337456,43.45,78556.08,0.0,0.92677,4e-05,10.49014]
[1776899337579,43.45,78556.08,0.0,0.92677,4e-05,10.49014]
[1776899337695,43.45,78556.08,0.0,0.92677,4e-05,10.49014]
[1776899337790,43.45,78556.08,0.0,0.92677,4e-05,10.49029]
[1776899343347,43.45,78556.12,0.0,0.92676,4e-05,10.49103]
[1776899344127,43.45,78556.12,0.0,0.92676,4e-05,10.49103]
[1776899344194,43.45,78556.12,0.0,0.92676,4e-05,10.49103]
[1776899344201,43.45,78556.12,0.0,0.92676,4e-05,10.49103]
[1776899344441,43.45,78556.12,0.0,0.92676,4e-05,10.49103]
[1776899344481,43.45,78556.44,0.0,0.92677,4e-05,10.48976]
[1776899350395,43.46,78556.47,0.0,0.92676,4e-05,10.49067]
[1776899354617,43.46,78553.49,0.0,0.92663,4e-05,10.50466]
[1776899354626,43.46,78553.49,0.0,0.92663,4e-05,10.50466]
[1776899354694,43.46,78553.49,0.0,0.92663,4e-05,10.50466]
[1776899354780,43.46,78553.14,0.0,0.92662,4e-05,10.50641]
[1776899363487,43.46,78552.77,0.0,0.92659,4e-05,10.50949]
[1776899368522,43.46,78552.66,0.0,0.92658,4e-05,10.51073]
[1776899368986,43.46,78552.66,0.0,0.92658,4e-05,10.51073]
[1776899368992,43.46,78552.66,0.0,0.92658,4e-05,10.51073]
[1776899369202,43.46,78552.66,0.0,0.92658,4e-05,10.51073]
[1776899369529,43.46,78552.96,0.0,0.92659,4e-05,10.50952]
[1776899376578,43.47,78554.29,0.0,0.92665,4e-05,10.50124]
[1776899381616,43.47,78554.28,0.0,0.92665,4e-05,10.5021]
[1776899385644,43.47,78558.83,0.0,0.92683,4e-05,10.48225]
[1776899386651,43.47,78565.04,0.0,0.92709,4e-05,10.45448]
[1776899389390,43.47,78567.52,0.0,0.92719,4e-05,10.44384]
[1776899389395,43.47,78567.52,0.0,0.92719,4e-05,10.44384]
[1776899389440,43.47,78567.52,0.0,0.92719,4e-05,10.44384]
[1776899389671,43.47,78567.55,0.0,0.92719,4e-05,10.44398]
[1776899394707,43.47,78567.52,0.0,0.92718,4e-05,10.44546]
[1776899396721,43.47,78573.3,0.0,0.92742,4e-05,10.42001]
[1776899399053,43.48,78576.96,0.0,0.92757,4e-05,10.4042]
[1776899399103,43.48,78576.96,0.0,0.92757,4e-05,10.4042]
[1776899399195,43.48,78576.96,0.0,0.92757,4e-05,10.4042]
[1776899399742,43.48,78576.25,0.0,0.92753,4e-05,10.40772]
[1776899404227,43.48,78576.9,0.0,0.92755,4e-05,10.40608]
[1776899404234,43.48,78576.9,0.0,0.92755,4e-05,10.40608]
[1776899404446,43.48,78576.9,0.0,0.92755,4e-05,10.40608]
[1776899404777,43.48,78577.31,0.0,0.92756,4e-05,10.40456]
[1776899409812,43.48,78579.75,0.0,0.92765,4e-05,10.39521]
[1776899410532,43.48,78579.75,0.0,0.92765,4e-05,10.39521]
[1776899410540,43.48,78579.75,0.0,0.92765,4e-05,10.39521]
[1776899410693,43.48,78579.75,0.0,0.92765,4e-05,10.39521]
[1776899410819,43.48,78579.09,0.0,0.92762,4e-05,10.39849]
[1776899415856,43.49,78577.12,0.0,0.92752,4e-05,10.40882]
[1776899416819,43.49,78577.12,0.0,0.92752,4e-05,10.40882]
[1776899416895,43.49,78577.12,0.0,0.92752,4e-05,10.40882]
[1776899416937,43.49,78577.12,0.0,0.92752,4e-05,10.40882]
[1776899416862,43.49,78576.57,0.0,0.9275,4e-05,10.41158]
[1776899421898,43.49,78575.66,0.0,0.92745,4e-05,10.41707]
[1776899422058,43.49,78575.66,0.0,0.92745,4e-05,10.41707]
[1776899422110,43.49,78575.66,0.0,0.92745,4e-05,10.41707]
[1776899422207,43.49,78575.66,0.0,0.92745,4e-05,10.41707]
[1776899422905,43.49,78576.24,0.0,0.92747,4e-05,10.41474]
[1776899428947,43.49,78576.21,0.0,0.92745,4e-05,10.41651]
[1776899430961,43.49,78580.57,0.0,0.92763,4e-05,10.39748]
[1776899431968,43.5,78592.78,0.0,0.92816,4e-05,10.3398]
[1776899432975,43.5,78591.98,0.0,0.92812,4e-05,10.34377]
[1776899434968,43.5,78590.37,0.0,0.92805,4e-05,10.35135]
[1776899434989,43.5,78589.05,0.0,0.92799,4e-05,10.35762]
[1776899435061,43.5,78589.05,0.0,0.92799,4e-05,10.35762]
[1776899435192,43.5,78589.05,0.0,0.92799,4e-05,10.35762]
[1776899439942,43.5,78585.92,0.0,0.92785,4e-05,10.37265]
[1776899440002,43.5,78585.92,0.0,0.92785,4e-05,10.37265]
[1776899439988,43.5,78583.27,0.0,0.92774,4e-05,10.38515]
[1776899440201,43.5,78583.27,0.0,0.92774,4e-05,10.38515]
[1776899445573,43.5,78583.96,0.0,0.92776,4e-05,10.3832]
[1776899445632,43.5,78583.96,0.0,0.92776,4e-05,10.3832]
[1776899445693,43.5,78583.96,0.0,0.92776,4e-05,10.3832]
[1776899445789,43.5,78584.38,0.0,0.92777,4e-05,10.38189]
[1776899449093,43.51,78591.12,0.0,0.92804,4e-05,10.35253]
[1776899450100,43.51,78600.85,0.0,0.92844,4e-05,10.30932]
[1776899451106,43.51,78607.72,0.0,0.92873,4e-05,10.27899]
[1776899452114,43.51,78605.88,0.0,0.92865,4e-05,10.28757]
[1776899455748,43.51,78603.36,0.0,0.92854,4e-05,10.29966]
[1776899455830,43.51,78603.36,0.0,0.92854,4e-05,10.29966]
[1776899455943,43.51,78603.36,0.0,0.92854,4e-05,10.29966]
[1776899455928,43.51,78599.52,0.0,0.92837,4e-05,10.31759]
[1776899456142,43.51,78599.32,0.0,0.92836,4e-05,10.31848]
[1776899461177,43.51,78599.53,0.0,0.92835,4e-05,10.31925]
[1776899463583,43.52,78601.55,0.0,0.92843,4e-05,10.31057]
[1776899463636,43.52,78601.55,0.0,0.92843,4e-05,10.31057]
[1776899463692,43.52,78601.55,0.0,0.92843,4e-05,10.31057]
[1776899463792,43.52,78602.47,0.0,0.92847,4e-05,10.30716]
[1776899467614,43.52,78604.35,0.0,0.92854,4e-05,10.29948]
[1776899467661,43.52,78604.35,0.0,0.92854,4e-05,10.29948]
[1776899467687,43.52,78604.35,0.0,0.92854,4e-05,10.29948]
[1776899467760,43.52,78605.73,0.0,0.92859,4e-05,10.29404]
[1776899473262,43.52,78607.41,0.0,0.92864,4e-05,10.28845]
[1776899476830,43.52,78606.77,0.0,0.92861,4e-05,10.29168]
[1776899476937,43.52,78606.77,0.0,0.92861,4e-05,10.29168]
[1776899476964,43.52,78606.77,0.0,0.92861,4e-05,10.29168]
[1776899477005,43.53,78607.38,0.0,0.92863,4e-05,10.29007]
[1776899477189,43.53,78607.38,0.0,0.92863,4e-05,10.29007]
[1776899480949,43.53,78607.2,0.0,0.92861,4e-05,10.29161]
[1776899481318,43.53,78615.32,0.0,0.92894,4e-05,10.25655]
[1776899482901,43.53,78615.32,0.0,0.92894,4e-05,10.25655]
[1776899482939,43.53,78615.32,0.0,0.92894,4e-05,10.25655]
[1776899482996,43.53,78620.23,0.0,0.92914,4e-05,10.23514]
[1776899483528,43.53,78620.23,0.0,0.92914,4e-05,10.23514]
[1776899483710,43.53,78620.23,0.0,0.92914,4e-05,10.23514]
[1776899489374,43.54,78623.33,0.0,0.92925,4e-05,10.22333]
[1776899494409,43.54,78627.72,0.0,0.92943,4e-05,10.20307]
[1776899496508,43.54,78631.11,0.0,0.92956,4e-05,10.18857]
[1776899496648,43.54,78631.11,0.0,0.92956,4e-05,10.18857]
[1776899496691,43.54,78631.11,0.0,0.92956,4e-05,10.18857]
[1776899496790,43.54,78631.26,0.0,0.92956,4e-05,10.18847]
[1776899499446,43.55,78627.24,0.0,0.92938,4e-05,10.20797]
[1776899500794,43.55,78627.24,0.0,0.92938,4e-05,10.20797]
[1776899500928,43.55,78627.24,0.0,0.92938,4e-05,10.20797]
[1776899500948,43.55,78627.24,0.0,0.92938,4e-05,10.20797]
[1776899500954,43.55,78621.99,0.0,0.92916,4e-05,10.23181]
[1776899502718,43.55,78618.42,0.0,0.92901,4e-05,10.24817]
[1776899502942,43.55,78618.42,0.0,0.92901,4e-05,10.24817]
[1776899506720,43.55,78617.77,0.0,0.92896,4e-05,10.2529]
[1776899506938,43.55,78617.77,0.0,0.92896,4e-05,10.2529]
[1776899507021,43.55,78617.78,0.0,0.92896,4e-05,10.2533]
[1776899512536,43.56,78615.99,0.0,0.92886,4e-05,10.26383]
[1776899516134,43.56,78616.12,0.0,0.92886,4e-05,10.26454]
[1776899516190,43.56,78616.12,0.0,0.92886,4e-05,10.26454]
[1776899521317,43.56,78616.52,0.0,0.92885,4e-05,10.26495]
[1776899521435,43.56,78616.52,0.0,0.92885,4e-05,10.26495]
[1776899521600,43.57,78614.21,0.0,0.92876,4e-05,10.27568]
[1776899522248,43.57,78614.21,0.0,0.92876,4e-05,10.27568]
[1776899522447,43.57,78614.21,0.0,0.92876,4e-05,10.27568]
[1776899522607,43.57,78606.96,0.0,0.92845,4e-05,10.30841]
[1776899524621,43.57,78599.64,0.0,0.92814,4e-05,10.34182]
[1776899525747,43.57,78599.64,0.0,0.92814,4e-05,10.34182]
[1776899525801,43.57,78599.64,0.0,0.92814,4e-05,10.34182]
[1776899525941,43.57,78599.64,0.0,0.92814,4e-05,10.34182]
[1776899525966,43.57,78597.74,0.0,0.92806,4e-05,10.35063]
[1776899527643,43.57,78602.39,0.0,0.92825,4e-05,10.3305]
[1776899533685,43.57,78601.9,0.0,0.92821,4e-05,10.33467]
[1776899538721,43.58,78599.25,0.0,0.92808,4e-05,10.34806]
[1776899540551,43.58,78599.67,0.0,0.9281,4e-05,10.34648]
[1776899540689,43.58,78599.67,0.0,0.9281,4e-05,10.34648]
[1776899541106,43.58,78599.67,0.0,0.9281,4e-05,10.34648]
[1776899540735,43.58,78598.71,0.0,0.92805,4e-05,10.35106]
[1776899541190,43.58,78598.71,0.0,0.92805,4e-05,10.35106]
[1776899546781,43.58,78595.37,0.0,0.9279,4e-05,10.36769]
[1776899547255,43.58,78595.37,0.0,0.9279,4e-05,10.36769]
[1776899547357,43.58,78595.37,0.0,0.9279,4e-05,10.36769]
[1776899547437,43.58,78595.37,0.0,0.9279,4e-05,10.36769]
[1776899547788,43.58,78589.1,0.0,0.92764,4e-05,10.39599]
[1776899552358,43.58,78587.16,0.0,0.92757,4e-05,10.4022]
[1776899552430,43.58,78587.16,0.0,0.92757,4e-05,10.4022]
[1776899552437,43.58,78587.16,0.0,0.92757,4e-05,10.4022]
[1776899552823,43.58,78587.63,0.0,0.92758,4e-05,10.40029]
[1776899557860,43.59,78588.41,0.0,0.92761,4e-05,10.39778]
[1776899562683,43.59,78588.97,0.0,0.92763,4e-05,10.39605]
[1776899562954,43.59,78588.97,0.0,0.92763,4e-05,10.39605]
[1776899562981,43.59,78590.97,0.0,0.92771,4e-05,10.3873]
[1776899568359,43.59,78589.92,0.0,0.92766,4e-05,10.39221]
[1776899568439,43.59,78589.92,0.0,0.92766,4e-05,10.39221]
[1776899569182,43.59,78590.33,0.0,0.92767,4e-05,10.39136]
[1776899569435,43.59,78590.33,0.0,0.92767,4e-05,10.39136]
[1776899569536,43.59,78590.33,0.0,0.92767,4e-05,10.39156]
[1776899572276,43.59,78594.07,0.0,0.92782,4e-05,10.37522]
[1776899572441,43.59,78594.07,0.0,0.92782,4e-05,10.37522]
[1776899577678,43.59,78598.31,0.0,0.92799,4e-05,10.35721]
[1776899577693,43.59,78598.31,0.0,0.92799,4e-05,10.35721]
[1776899578001,43.59,78597.59,0.0,0.92795,4e-05,10.3609]
[1776899582034,43.6,78610.42,0.0,0.92848,4e-05,10.30458]
[1776899582938,43.6,78610.42,0.0,0.92848,4e-05,10.30458]
[1776899583041,43.6,78611.27,0.0,0.92851,4e-05,10.30111]
[1776899584225,43.6,78610.42,0.0,0.92847,4e-05,10.30521]
[1776899584435,43.6,78610.42,0.0,0.92847,4e-05,10.30521]
[1776899585054,43.6,78609.71,0.0,0.92844,4e-05,10.30868]
[1776899586938,43.6,78610.67,0.0,0.92848,4e-05,10.3047]
[1776899592104,43.6,78609.42,0.0,0.92841,4e-05,10.31206]
[1776899597139,43.61,78601.69,0.0,0.92808,4e-05,10.34794]
[1776899597546,43.61,78601.69,0.0,0.92808,4e-05,10.34794]
[1776899597597,43.61,78601.69,0.0,0.92808,4e-05,10.34794]
[1776899597691,43.61,78601.69,0.0,0.92808,4e-05,10.34794]
[1776899598146,43.61,78601.81,0.0,0.92808,4e-05,10.34764]
[1776899603386,43.61,78602.99,0.0,0.92812,4e-05,10.34331]
[1776899603492,43.61,78602.99,0.0,0.92812,4e-05,10.34331]
[1776899603648,43.61,78602.99,0.0,0.92812,4e-05,10.34331]
[1776899603689,43.61,78602.99,0.0,0.92812,4e-05,10.34331]
[1776899603790,43.61,78605.37,0.0,0.92821,4e-05,10.3332]
[1776899609225,43.61,78605.58,0.0,0.92821,4e-05,10.33357]
[1776899613620,43.61,78608.73,0.0,0.92836,4e-05,10.31706]
[1776899613691,43.61,78608.73,0.0,0.92836,4e-05,10.31706]
[1776899613696,43.61,78607.41,0.0,0.9283,4e-05,10.32352]
[1776899614250,43.61,78607.41,0.0,0.9283,4e-05,10.32352]
[1776899614435,43.61,78607.41,0.0,0.9283,4e-05,10.32352]
[1776899621066,43.62,78608.48,0.0,0.92833,4e-05,10.32027]
[1776899621159,43.62,78608.15,0.0,0.92831,4e-05,10.32237]
[1776899621192,43.62,78608.15,0.0,0.92831,4e-05,10.32237]
[1776899621214,43.62,78608.15,0.0,0.92831,4e-05,10.32237]
[1776899621434,43.62,78608.15,0.0,0.92831,4e-05,10.32237]
[1776899626344,43.62,78596.8,0.0,0.92782,4e-05,10.37467]
[1776899627574,43.62,78596.8,0.0,0.92782,4e-05,10.37467]
[1776899627639,43.62,78596.8,0.0,0.92782,4e-05,10.37467]
[1776899627703,43.62,78596.8,0.0,0.92782,4e-05,10.37467]
[1776899627727,43.62,78590.48,0.0,0.92755,4e-05,10.40352]
[1776899631782,43.62,78591.48,0.0,0.92759,4e-05,10.39945]
[1776899631938,43.62,78591.48,0.0,0.92759,4e-05,10.39945]
[1776899631976,43.63,78594.24,0.0,0.9277,4e-05,10.38751]
[1776899637421,43.63,78593.67,0.0,0.92767,4e-05,10.39116]
[1776899641131,43.63,78593.74,0.0,0.92766,4e-05,10.39128]
[1776899641186,43.63,78593.74,0.0,0.92766,4e-05,10.39128]
[1776899641198,43.63,78593.74,0.0,0.92766,4e-05,10.39128]
[1776899641178,43.63,78594.2,0.0,0.92768,4e-05,10.38967]
[1776899641441,43.63,78594.2,0.0,0.92768,4e-05,10.38967]
[1776899647173,43.63,78592.31,0.0,0.92759,4e-05,10.39923]
[1776899647205,43.63,78592.31,0.0,0.92759,4e-05,10.39923]
[1776899647218,43.63,78592.31,0.0,0.92759,4e-05,10.39923]
[1776899647436,43.63,78592.31,0.0,0.92759,4e-05,10.39923]
[1776899647492,43.63,78592.7,0.0,0.9276,4e-05,10.39792]
[1776899652527,43.63,78592.31,0.0,0.92758,4e-05,10.40073]
[1776899657284,43.64,78591.99,0.0,0.92756,4e-05,10.40303]
[1776899657363,43.64,78591.99,0.0,0.92756,4e-05,10.40303]
[1776899657443,43.64,78591.99,0.0,0.92756,4e-05,10.40303]
[1776899657562,43.64,78591.93,0.0,0.92755,4e-05,10.40352]
[1776899663605,43.64,78592.27,0.0,0.92755,4e-05,10.40335]
[1776899665058,43.64,78592.27,0.0,0.92755,4e-05,10.40335]
[1776899665112,43.64,78592.27,0.0,0.92755,4e-05,10.40335]
[1776899665189,43.64,78592.27,0.0,0.92755,4e-05,10.40335]
[1776899665123,43.64,78591.63,0.0,0.92752,4e-05,10.40645]
[1776899671662,43.64,78591.6,0.0,0.92753,4e-05,10.40494]
[1776899676541,43.64,78591.56,0.0,0.92752,4e-05,10.40589]
[1776899676693,43.64,78591.56,0.0,0.92752,4e-05,10.40589]
[1776899676884,43.64,78591.56,0.0,0.92752,4e-05,10.40589]
[1776899676939,43.64,78591.56,0.0,0.92752,4e-05,10.40589]
[1776899677020,43.65,78590.85,0.0,0.92748,4e-05,10.40957]
[1776899680995,43.65,78591.84,0.0,0.92752,4e-05,10.40592]
[1776899681197,43.65,78591.84,0.0,0.92752,4e-05,10.40592]
[1776899681670,43.65,78591.84,0.0,0.92752,4e-05,10.40618]
[1776899681689,43.65,78591.84,0.0,0.92752,4e-05,10.40618]
[1776899681731,43.65,78592.61,0.0,0.92755,4e-05,10.403]
[1776899686815,43.65,78593.43,0.0,0.92757,4e-05,10.40068]
[1776899687712,43.65,78593.43,0.0,0.92757,4e-05,10.40068]
[1776899687938,43.65,78593.43,0.0,0.92757,4e-05,10.40068]
[1776899693865,43.66,78592.86,0.0,0.92753,4e-05,10.40514]
[1776899698899,43.66,78592.79,0.0,0.92751,4e-05,10.40681]
[1776899704942,43.66,78593.27,0.0,0.92752,4e-05,10.4063]
[1776899705970,43.66,78593.27,0.0,0.92752,4e-05,10.4063]
[1776899706059,43.66,78593.27,0.0,0.92752,4e-05,10.4063]
[1776899706190,43.66,78593.27,0.0,0.92752,4e-05,10.4063]
[1776899706289,43.66,78592.28,0.0,0.92747,4e-05,10.411]
[1776899711993,43.67,78592.83,0.0,0.92748,4e-05,10.41015]
[1776899715679,43.67,78593.5,0.0,0.9275,4e-05,10.40796]
[1776899715695,43.67,78593.5,0.0,0.9275,4e-05,10.40796]
[1776899715726,43.67,78593.5,0.0,0.9275,4e-05,10.40796]
[1776899715935,43.67,78593.5,0.0,0.9275,4e-05,10.40796]
[1776899716019,43.67,78593.5,0.0,0.9275,4e-05,10.40823]
[1776899717028,43.67,78598.95,0.0,0.92773,4e-05,10.38415]
[1776899719042,43.67,78591.09,0.0,0.92739,4e-05,10.4199]
[1776899719547,43.67,78591.09,0.0,0.92739,4e-05,10.4199]
[1776899719603,43.67,78591.09,0.0,0.92739,4e-05,10.4199]
[1776899719693,43.67,78591.09,0.0,0.92739,4e-05,10.4199]
[1776899720049,43.67,78589.3,0.0,0.92731,4e-05,10.42816]
[1776899723746,43.67,78589.81,0.0,0.92733,4e-05,10.42655]
[1776899723752,43.67,78589.81,0.0,0.92733,4e-05,10.42655]
[1776899723941,43.67,78589.81,0.0,0.92733,4e-05,10.42655]
[1776899724079,43.67,78588.95,0.0,0.92729,4e-05,10.43062]
[1776899729114,43.67,78589.17,0.0,0.92729,4e-05,10.43065]
[1776899732033,43.67,78588.49,0.0,0.92728,4e-05,10.43077]
[1776899732185,43.67,78588.49,0.0,0.92728,4e-05,10.43077]
[1776899732197,43.67,78588.49,0.0,0.92728,4e-05,10.43077]
[1776899732282,43.67,78585.93,0.0,0.92717,4e-05,10.44241]
[1776899732443,43.67,78585.93,0.0,0.92717,4e-05,10.44241]
[1776899738177,43.68,78586.19,0.0,0.92717,4e-05,10.44217]
[1776899740251,43.68,78589.66,0.0,0.92732,4e-05,10.42678]
[1776899740352,43.68,78595.28,0.0,0.92755,4e-05,10.40182]
[1776899740440,43.68,78595.28,0.0,0.92755,4e-05,10.40182]
[1776899740474,43.68,78595.28,0.0,0.92755,4e-05,10.40182]
[1776899740690,43.68,78595.28,0.0,0.92755,4e-05,10.40182]
[1776899741198,43.68,78594.4,0.0,0.92751,4e-05,10.40596]
[1776899743212,43.68,78600.66,0.0,0.92777,4e-05,10.37839]
[1776899743484,43.68,78600.66,0.0,0.92777,4e-05,10.37839]
[1776899743595,43.68,78600.66,0.0,0.92777,4e-05,10.37839]
[1776899743694,43.68,78600.66,0.0,0.92777,4e-05,10.37839]
[1776899744219,43.68,78605.73,0.0,0.92798,4e-05,10.35601]
[1776899749253,43.68,78603.24,0.0,0.92786,4e-05,10.36843]
[1776899750242,43.68,78603.24,0.0,0.92786,4e-05,10.36843]
[1776899750287,43.68,78603.24,0.0,0.92786,4e-05,10.36843]
[1776899750388,43.68,78602.43,0.0,0.92783,4e-05,10.37228]
[1776899750435,43.68,78602.43,0.0,0.92783,4e-05,10.37228]
[1776899756303,43.68,78603.19,0.0,0.92785,4e-05,10.37027]
[1776899758317,43.69,78609.42,0.0,0.9281,4e-05,10.34295]
[1776899759480,43.69,78611.82,0.0,0.9282,4e-05,10.33252]
[1776899759553,43.69,78611.82,0.0,0.9282,4e-05,10.33252]
[1776899759688,43.69,78611.82,0.0,0.9282,4e-05,10.33252]
[1776899760331,43.69,78612.78,0.0,0.92824,4e-05,10.32853]
[1776899761338,43.69,78605.4,0.0,0.92793,4e-05,10.36169]
[1776899764930,43.69,78604.88,0.0,0.9279,4e-05,10.36468]
[1776899764946,43.69,78604.88,0.0,0.9279,4e-05,10.36468]
[1776899764984,43.69,78604.88,0.0,0.9279,4e-05,10.36468]
[1776899765190,43.69,78604.88,0.0,0.9279,4e-05,10.36468]
[1776899765366,43.69,78604.86,0.0,0.9279,4e-05,10.36498]
[1776899768622,43.69,78604.3,0.0,0.92787,4e-05,10.36812]
[1776899768662,43.69,78604.3,0.0,0.92787,4e-05,10.36812]
[1776899768701,43.69,78604.3,0.0,0.92787,4e-05,10.36812]
[1776899769394,43.69,78603.66,0.0,0.92784,4e-05,10.37118]
[1776899774429,43.69,78604.59,0.0,0.92787,4e-05,10.36806]
[1776899779464,43.7,78605.21,0.0,0.92789,4e-05,10.3663]
[1776899782200,43.7,78604.39,0.0,0.92785,4e-05,10.37016]
[1776899782250,43.7,78604.39,0.0,0.92785,4e-05,10.37016]
[1776899782257,43.7,78603.96,0.0,0.92783,4e-05,10.37247]
[1776899782440,43.7,78603.96,0.0,0.92783,4e-05,10.37247]
[1776899787407,43.7,78600.1,0.0,0.92766,4e-05,10.39026]
[1776899786513,43.7,78594.26,0.0,0.92742,4e-05,10.41654]
[1776899787440,43.7,78594.26,0.0,0.92742,4e-05,10.41654]
[1776899787481,43.7,78594.26,0.0,0.92742,4e-05,10.41654]
[1776899787692,43.7,78594.26,0.0,0.92742,4e-05,10.41654]
[1776899787791,43.7,78591.78,0.0,0.92731,4e-05,10.4279]
[1776899792171,43.7,78592.71,0.0,0.92735,4e-05,10.42394]
[1776899792192,43.7,78592.71,0.0,0.92735,4e-05,10.42394]
[1776899792213,43.7,78592.71,0.0,0.92735,4e-05,10.42394]
[1776899792222,43.7,78592.46,0.0,0.92735,4e-05,10.42198]
[1776899792438,43.7,78592.46,0.0,0.92735,4e-05,10.42198]
[1776899797590,43.7,78592.61,0.0,0.92736,4e-05,10.42186]
[1776899799272,43.7,78592.61,0.0,0.92736,4e-05,10.42186]
[1776899799435,43.7,78592.61,0.0,0.92736,4e-05,10.42186]
[1776899804639,43.7,78592.85,0.0,0.92736,4e-05,10.4216]
[1776899806541,43.7,78592.89,0.0,0.92736,4e-05,10.42166]
[1776899806689,43.7,78592.89,0.0,0.92736,4e-05,10.42166]
[1776899806788,43.7,78592.89,0.0,0.92736,4e-05,10.42178]
[1776899808523,43.7,78592.89,0.0,0.92736,4e-05,10.42178]
[1776899808694,43.7,78592.89,0.0,0.92736,4e-05,10.42178]
[1776899814709,43.7,78592.4,0.0,0.92733,4e-05,10.42497]
[1776899820699,43.71,78592.47,0.0,0.92733,4e-05,10.4249]
[1776899820750,43.71,78592.47,0.0,0.92733,4e-05,10.4249]
[1776899820940,43.71,78592.47,0.0,0.92733,4e-05,10.4249]
[1776899821039,43.71,78594.08,0.0,0.92739,4e-05,10.4182]
[1776899827254,43.71,78593.88,0.0,0.92738,4e-05,10.41978]
[1776899827308,43.71,78593.88,0.0,0.92738,4e-05,10.41978]
[1776899827440,43.71,78593.88,0.0,0.92738,4e-05,10.41978]
[1776899827405,43.71,78581.81,0.0,0.92687,4e-05,10.47393]
[1776899827811,43.71,78581.05,0.0,0.92684,4e-05,10.47738]
[1776899833059,43.71,78582.71,0.0,0.9269,4e-05,10.4701]
[1776899833191,43.71,78582.71,0.0,0.9269,4e-05,10.4701]
[1776899833350,43.71,78582.71,0.0,0.9269,4e-05,10.4701]
[1776899833441,43.71,78582.71,0.0,0.9269,4e-05,10.4701]
[1776899833409,43.71,78586.89,0.0,0.92708,4e-05,10.45143]
[1776899833853,43.71,78591.62,0.0,0.92728,4e-05,10.43034]
[1776899838222,43.71,78591.54,0.0,0.92727,4e-05,10.43101]
[1776899838438,43.71,78591.54,0.0,0.92727,4e-05,10.43101]
[1776899838269,43.71,78593.4,0.0,0.92735,4e-05,10.42279]
[1776899839312,43.71,78593.4,0.0,0.92735,4e-05,10.42279]
[1776899839436,43.71,78593.4,0.0,0.92735,4e-05,10.42279]
[1776899839411,43.71,78593.63,0.0,0.92736,4e-05,10.42187]
[1776899844930,43.71,78593.24,0.0,0.92734,4e-05,10.42421]
[1776899850972,43.71,78593.73,0.0,0.92735,4e-05,10.42253]
[1776899852223,43.71,78593.73,0.0,0.92735,4e-05,10.42253]
[1776899852437,43.71,78593.73,0.0,0.92735,4e-05,10.42253]
[1776899852464,43.71,78593.73,0.0,0.92735,4e-05,10.42253]
[1776899852439,43.71,78592.75,0.0,0.92733,4e-05,10.4237]
[1776899852691,43.71,78592.75,0.0,0.92733,4e-05,10.4237]
[1776899858021,43.71,78593.28,0.0,0.92735,4e-05,10.42179]
[1776899862561,43.71,78593.36,0.0,0.92735,4e-05,10.42174]
[1776899862696,43.71,78593.36,0.0,0.92735,4e-05,10.42174]
[1776899862747,43.71,78593.36,0.0,0.92735,4e-05,10.42174]
[1776899862940,43.71,78593.36,0.0,0.92735,4e-05,10.42174]
[1776899863056,43.71,78592.69,0.0,0.92732,4e-05,10.4248]
[1776899870105,43.71,78592.82,0.0,0.92732,4e-05,10.42465]
[1776899871906,43.71,78593.41,0.0,0.92734,4e-05,10.42207]
[1776899871942,43.71,78593.41,0.0,0.92734,4e-05,10.42207]
[1776899872041,43.71,78593.41,0.0,0.92734,4e-05,10.42207]
[1776899872195,43.71,78593.41,0.0,0.92734,4e-05,10.42207]
[1776899872295,43.71,78592.56,0.0,0.92731,4e-05,10.42593]
[1776899878163,43.72,78594.2,0.0,0.92737,4e-05,10.419]
[1776899881792,43.72,78593.93,0.0,0.92736,4e-05,10.42042]
[1776899881943,43.72,78593.93,0.0,0.92736,4e-05,10.42042]
[1776899882195,43.72,78589.14,0.0,0.92716,4e-05,10.44191]
[1776899883373,43.72,78589.14,0.0,0.92716,4e-05,10.44191]
[1776899883441,43.72,78589.14,0.0,0.92716,4e-05,10.44191]
[1776899883537,43.72,78577.47,0.0,0.92667,4e-05,10.49423]
[1776899884213,43.72,78578.02,0.0,0.92669,4e-05,10.49171]
[1776899887538,43.72,78579.16,0.0,0.92674,4e-05,10.48652]
[1776899887692,43.72,78580.23,0.0,0.92679,4e-05,10.4817]
[1776899887976,43.72,78580.23,0.0,0.92679,4e-05,10.4817]
[1776899888189,43.72,78580.23,0.0,0.92679,4e-05,10.4817]
[1776899888241,43.72,78588.33,0.0,0.92713,4e-05,10.4454]
[1776899890255,43.72,78591.77,0.0,0.92727,4e-05,10.43012]
[1776899892575,43.72,78593.71,0.0,0.92735,4e-05,10.42158]
[1776899892691,43.72,78593.71,0.0,0.92735,4e-05,10.42158]
[1776899893432,43.72,78593.71,0.0,0.92735,4e-05,10.42158]
[1776899893485,43.72,78593.99,0.0,0.92736,4e-05,10.42041]
[1776899893694,43.72,78593.99,0.0,0.92736,4e-05,10.42041]
[1776899897304,43.72,78590.32,0.0,0.9272,4e-05,10.43713]
[1776899903529,43.72,78588.52,0.0,0.92713,4e-05,10.4453]
[1776899903649,43.72,78588.52,0.0,0.92713,4e-05,10.4453]
[1776899903696,43.72,78588.52,0.0,0.92713,4e-05,10.4453]
[1776899904353,43.72,78586.6,0.0,0.92705,4e-05,10.45404]
[1776899909292,43.72,78588.17,0.0,0.92711,4e-05,10.44714]
[1776899909393,43.72,78588.17,0.0,0.92711,4e-05,10.44714]
[1776899909441,43.72,78588.17,0.0,0.92711,4e-05,10.44714]
[1776899915430,43.72,78587.83,0.0,0.92711,4e-05,10.44566]
[1776899917466,43.72,78587.89,0.0,0.92712,4e-05,10.44543]
[1776899917690,43.72,78588.25,0.0,0.92713,4e-05,10.44387]
[1776899918451,43.72,78591.55,0.0,0.92727,4e-05,10.42916]
[1776899922594,43.72,78591.93,0.0,0.92728,4e-05,10.42778]
[1776899922691,43.72,78591.93,0.0,0.92728,4e-05,10.42778]
[1776899928524,43.72,78589.41,0.0,0.92717,4e-05,10.4395]
[1776899929531,43.72,78572.32,0.0,0.92645,4e-05,10.51616]
[1776899930538,43.72,78571.78,0.0,0.92643,4e-05,10.51853]
[1776899930941,43.72,78571.78,0.0,0.92643,4e-05,10.51853]
[1776899936580,43.72,78570.83,0.0,0.92639,4e-05,10.5225]
[1776899941616,43.72,78570.96,0.0,0.9264,4e-05,10.52173]
[1776899945644,43.72,78567.67,0.0,0.92626,4e-05,10.53638]
[1776899947585,43.72,78567.67,0.0,0.92626,4e-05,10.53638]
[1776899947689,43.72,78567.22,0.0,0.92624,4e-05,10.53836]
[1776899954292,43.72,78569.17,0.0,0.92633,4e-05,10.5294]
[1776899954435,43.72,78569.17,0.0,0.92633,4e-05,10.5294]
[1776899959742,43.72,78568.99,0.0,0.92632,4e-05,10.53013]
[1776899960986,43.72,78568.99,0.0,0.92632,4e-05,10.53013]
[1776899961191,43.72,78568.99,0.0,0.92632,4e-05,10.53013]
[1776899966086,43.72,78570.31,0.0,0.92637,4e-05,10.52423]
[1776899966192,43.72,78570.31,0.0,0.92637,4e-05,10.52423]
[1776899968897,43.72,78569.13,0.0,0.92632,4e-05,10.5296]
[1776899968938,43.72,78569.13,0.0,0.92632,4e-05,10.5296]
[1776899974847,43.72,78566.58,0.0,0.92624,4e-05,10.53781]
[1776899975792,43.72,78566.58,0.0,0.92624,4e-05,10.53781]
[1776899975936,43.72,78566.58,0.0,0.92624,4e-05,10.53781]
[1776899980758,43.72,78566.97,0.0,0.92625,4e-05,10.53612]
[1776899980953,43.72,78566.97,0.0,0.92625,4e-05,10.53612]
[1776899987321,43.72,78570.34,0.0,0.92639,4e-05,10.52107]
[1776899987436,43.72,78570.34,0.0,0.92639,4e-05,10.52107]
[1776899994987,43.72,78571.58,0.0,0.92644,4e-05,10.51611]
[1776899996227,43.72,78571.58,0.0,0.92644,4e-05,10.51611]
[1776899996441,43.72,78571.58,0.0,0.92644,4e-05,10.51611]
[1776899996447,43.72,78567.99,0.0,0.92629,4e-05,10.53229]
[1776899997001,43.72,78564.49,0.0,0.92614,4e-05,10.54806]
[1776900001032,43.72,78553.15,0.0,0.92566,4e-05,10.59913]
[1776900002039,43.72,78548.18,0.0,0.92545,4e-05,10.62149]
[1776900003519,43.72,78548.18,0.0,0.92545,4e-05,10.62149]
[1776900003620,43.72,78548.7,0.0,0.92547,4e-05,10.61904]
[1776900003700,43.72,78548.7,0.0,0.92547,4e-05,10.61904]
[1776900004053,43.72,78550.18,0.0,0.92553,4e-05,10.61228]
[1776900005274,43.72,78550.18,0.0,0.92553,4e-05,10.61228]
[1776900005357,43.72,78550.18,0.0,0.92553,4e-05,10.61228]
[1776900007074,43.72,78544.83,0.0,0.92531,4e-05,10.63619]
[1776900012109,43.72,78542.35,0.0,0.9252,4e-05,10.64693]
[1776900015037,43.72,78542.09,0.0,0.92519,4e-05,10.64792]
[1776900015195,43.72,78542.09,0.0,0.92519,4e-05,10.64792]
[1776900016946,43.72,78539.2,0.0,0.92507,4e-05,10.66078]
[1776900017144,43.72,78535.4,0.0,0.92491,4e-05,10.67788]
[1776900018438,43.72,78535.4,0.0,0.92491,4e-05,10.67788]
[1776900018691,43.72,78534.61,0.0,0.92488,4e-05,10.68133]
[1776900020938,43.72,78532.76,0.0,0.9248,4e-05,10.68944]
[1776900021172,43.72,78533.26,0.0,0.92482,4e-05,10.68703]
[1776900022938,43.72,78532.3,0.0,0.92478,4e-05,10.69123]
[1776900023186,43.72,78532.26,0.0,0.92478,4e-05,10.69126]
[1776900027873,43.71,78530.64,0.0,0.92472,4e-05,10.69797]
[1776900027942,43.71,78530.64,0.0,0.92472,4e-05,10.69797]
[1776900029732,43.71,78530.18,0.0,0.9247,4e-05,10.69971]
[1776900029936,43.71,78530.18,0.0,0.9247,4e-05,10.69971]
[1776900030034,43.71,78530.18,0.0,0.9247,4e-05,10.69953]
[1776900035271,43.71,78530.1,0.0,0.92473,4e-05,10.69565]
[1776900040306,43.71,78530.25,0.0,0.92474,4e-05,10.69399]
[1776900041704,43.71,78530.25,0.0,0.92474,4e-05,10.69399]
[1776900041942,43.71,78529.59,0.0,0.92472,4e-05,10.69678]
[1776900047355,43.71,78530.27,0.0,0.92476,4e-05,10.69245]
[1776900056418,43.7,78527.99,0.0,0.92468,4e-05,10.70088]
[1776900057449,43.7,78527.99,0.0,0.92468,4e-05,10.70088]
[1776900057693,43.7,78527.99,0.0,0.92468,4e-05,10.70088]
[1776900057769,43.7,78526.55,0.0,0.92462,4e-05,10.70718]
[1776900057935,43.7,78526.55,0.0,0.92462,4e-05,10.70718]
[1776900058432,43.7,78526.79,0.0,0.92463,4e-05,10.70584]
[1776900062132,43.7,78525.89,0.0,0.9246,4e-05,10.70919]
[1776900062209,43.7,78525.89,0.0,0.9246,4e-05,10.70919]
[1776900067495,43.7,78526.25,0.0,0.92463,4e-05,10.70602]
[1776900070516,43.7,78518.8,0.0,0.92431,4e-05,10.73907]
[1776900071523,43.7,78501.75,0.0,0.92358,4e-05,10.81636]
[1776900072530,43.69,78497.82,0.0,0.9234,4e-05,10.83419]
[1776900077565,43.69,78497.69,0.0,0.9234,4e-05,10.83418]
[1776900078999,43.69,78494.26,0.0,0.92325,4e-05,10.85007]
[1776900079209,43.69,78494.26,0.0,0.92325,4e-05,10.85007]
[1776900079496,43.69,78494.26,0.0,0.92325,4e-05,10.85007]
[1776900079703,43.69,78494.26,0.0,0.92325,4e-05,10.85007]
[1776900079583,43.69,78491.73,0.0,0.92314,4e-05,10.86185]
[1776900081597,43.7,78486.46,0.0,0.9229,4e-05,10.88631]
[1776900083240,43.7,78484.97,0.0,0.92284,4e-05,10.89328]
[1776900083436,43.7,78484.97,0.0,0.92284,4e-05,10.89328]
[1776900088646,43.7,78484.14,0.0,0.92279,4e-05,10.89786]
[1776900091758,43.7,78484.43,0.0,0.9228,4e-05,10.89678]
[1776900091963,43.7,78483.8,0.0,0.9228,4e-05,10.89644]
[1776900095479,43.7,78479.44,0.0,0.9226,4e-05,10.91678]
[1776900095658,43.7,78479.44,0.0,0.9226,4e-05,10.91678]
[1776900095693,43.7,78479.44,0.0,0.9226,4e-05,10.91678]
[1776900095695,43.7,78480.22,0.0,0.92263,4e-05,10.91329]
[1776900096707,43.7,78473.28,0.0,0.92233,4e-05,10.94521]
[1776900097724,43.7,78447.55,0.0,0.92118,4e-05,11.06362]
[1776900098477,43.7,78447.55,0.0,0.92118,4e-05,11.06362]
[1776900098727,43.7,78423.64,0.0,0.92011,5e-05,11.17405]
[1776900099734,43.7,78416.43,0.0,0.91979,5e-05,11.2072]
[1776900101586,43.7,78416.26,0.0,0.91978,5e-05,11.20764]
[1776900101694,43.7,78416.26,0.0,0.91978,5e-05,11.20764]
[1776900101748,43.7,78410.02,0.0,0.9195,5e-05,11.23628]
[1776900103762,43.7,78409.8,0.0,0.9195,5e-05,11.23649]
[1776900105573,43.69,78410.15,0.0,0.91952,5e-05,11.23447]
[1776900110810,43.69,78410.65,0.0,0.91956,5e-05,11.22985]
[1776900115846,43.69,78410.46,0.0,0.91957,5e-05,11.22891]
[1776900117614,43.69,78410.46,0.0,0.91957,5e-05,11.22891]
[1776900117860,43.68,78416.37,0.0,0.91985,5e-05,11.20074]
[1776900118867,43.68,78410.81,0.0,0.9196,5e-05,11.22621]
[1776900119877,43.68,78402.28,0.0,0.91921,5e-05,11.26557]
[1776900121183,43.68,78402.28,0.0,0.91921,5e-05,11.26557]
[1776900121276,43.68,78389.4,0.0,0.91863,5e-05,11.32516]
[1776900121905,43.68,78399.65,0.0,0.9191,5e-05,11.27736]
[1776900122910,43.68,78399.18,0.0,0.91908,5e-05,11.27904]
[1776900123917,43.68,78395.57,0.0,0.91892,5e-05,11.29543]
[1776900125931,43.68,78406.41,0.0,0.91942,5e-05,11.24403]
[1776900126938,43.68,78413.61,0.0,0.91976,5e-05,11.21012]
[1776900127945,43.68,78420.0,0.0,0.92005,5e-05,11.18007]
[1776900129959,43.68,78420.94,0.0,0.9201,5e-05,11.17508]
[1776900132981,43.67,78428.77,0.0,0.92046,5e-05,11.13794]
[1776900134995,43.67,78434.28,0.0,0.92071,4e-05,11.11196]
[1776900137999,43.67,78437.95,0.0,0.92088,4e-05,11.09461]
[1776900138193,43.67,78437.95,0.0,0.92088,4e-05,11.09461]
[1776900142044,43.67,78444.22,0.0,0.92117,4e-05,11.06471]
[1776900143965,43.67,78445.53,0.0,0.92123,4e-05,11.05854]
[1776900144214,43.67,78445.53,0.0,0.92123,4e-05,11.05854]
[1776900145064,43.67,78453.06,0.0,0.92157,4e-05,11.02357]
[1776900150099,43.67,78459.69,0.0,0.92187,4e-05,10.99272]
[1776900152699,43.67,78463.31,0.0,0.92205,4e-05,10.9727]
[1776900152747,43.67,78457.64,0.0,0.92179,4e-05,10.99878]
[1776900152948,43.67,78457.64,0.0,0.92179,4e-05,10.99878]
[1776900156098,43.67,78459.43,0.0,0.92188,4e-05,10.99045]
[1776900156196,43.67,78459.43,0.0,0.92188,4e-05,10.99045]
[1776900156199,43.67,78458.89,0.0,0.92185,4e-05,10.99291]
[1776900157782,43.67,78458.89,0.0,0.92185,4e-05,10.99291]
[1776900157773,43.67,78454.16,0.0,0.92164,4e-05,11.01465]
[1776900157941,43.67,78454.16,0.0,0.92164,4e-05,11.01465]
[1776900158155,43.67,78449.15,0.0,0.92142,4e-05,11.03766]
[1776900161758,43.67,78452.76,0.0,0.92158,4e-05,11.02082]
[1776900161944,43.67,78455.29,0.0,0.9217,4e-05,11.00908]
[1776900162632,43.67,78455.29,0.0,0.9217,4e-05,11.00908]
[1776900162687,43.67,78455.29,0.0,0.9217,4e-05,11.00908]
[1776900162733,43.67,78458.05,0.0,0.92182,4e-05,10.99632]
[1776900168507,43.67,78459.61,0.0,0.92189,4e-05,10.989]
[1776900168697,43.67,78459.61,0.0,0.92189,4e-05,10.989]
[1776900172888,43.67,78459.13,0.0,0.92187,4e-05,10.99118]
[1776900172943,43.67,78459.13,0.0,0.92187,4e-05,10.99118]
[1776900174157,43.67,78459.34,0.0,0.92188,4e-05,10.99021]
[1776900174204,43.67,78459.34,0.0,0.92188,4e-05,10.99021]
[1776900174268,43.67,78461.55,0.0,0.92198,4e-05,10.98003]
[1776900178728,43.67,78462.12,0.0,0.922,4e-05,10.97745]
[1776900178940,43.67,78461.68,0.0,0.92198,4e-05,10.97949]
[1776900184338,43.67,78459.18,0.0,0.92187,4e-05,10.991]
[1776900184974,43.67,78459.18,0.0,0.92187,4e-05,10.991]
[1776900185195,43.67,78459.18,0.0,0.92187,4e-05,10.991]
[1776900185353,43.67,78459.18,0.0,0.92187,4e-05,10.991]
[1776900185446,43.67,78459.18,0.0,0.92187,4e-05,10.991]
[1776900185467,43.67,78458.42,0.0,0.92184,4e-05,10.99448]
[1776900189217,43.67,78457.85,0.0,0.92181,4e-05,10.99703]
[1776900189373,43.67,78452.08,0.0,0.92156,4e-05,11.02357]
[1776900194408,43.67,78452.59,0.0,0.92158,4e-05,11.02084]
[1776900194941,43.67,78452.59,0.0,0.92158,4e-05,11.02084]
[1776900195199,43.67,78452.59,0.0,0.92158,4e-05,11.02084]
[1776900197235,43.67,78452.72,0.0,0.92159,4e-05,11.02009]
[1776900197445,43.67,78452.72,0.0,0.92159,4e-05,11.02009]
[1776900197482,43.67,78452.56,0.0,0.92158,4e-05,11.02074]
[1776900199443,43.67,78447.15,0.0,0.92134,4e-05,11.04548]
[1776900201936,43.66,78446.56,0.0,0.92132,4e-05,11.04795]
[1776900202196,43.66,78446.56,0.0,0.92132,4e-05,11.04795]
[1776900207499,43.66,78446.11,0.0,0.92131,4e-05,11.0493]
[1776900209414,43.66,78445.02,0.0,0.92126,4e-05,11.0542]
[1776900209439,43.66,78445.02,0.0,0.92126,4e-05,11.0542]
[1776900210914,43.66,78443.55,0.0,0.9212,4e-05,11.06069]
[1776900210940,43.66,78443.55,0.0,0.9212,4e-05,11.06069]
[1776900212534,43.66,78449.9,0.0,0.9215,4e-05,11.02775]
[1776900213642,43.66,78449.9,0.0,0.9215,4e-05,11.02775]
[1776900213691,43.66,78449.9,0.0,0.9215,4e-05,11.02775]
[1776900215554,43.66,78446.83,0.0,0.92137,4e-05,11.04167]
[1776900216725,43.66,78446.83,0.0,0.92137,4e-05,11.04167]
[1776900216872,43.66,78439.56,0.0,0.92104,4e-05,11.07511]
[1776900216943,43.66,78439.56,0.0,0.92104,4e-05,11.07511]
[1776900218405,43.66,78436.95,0.0,0.92093,4e-05,11.087]
[1776900218438,43.66,78436.95,0.0,0.92093,4e-05,11.087]
[1776900218576,43.66,78437.07,0.0,0.92094,4e-05,11.08626]
[1776900223611,43.66,78436.34,0.0,0.92091,4e-05,11.08875]
[1776900225625,43.66,78430.0,0.0,0.92063,4e-05,11.11772]
[1776900226017,43.66,78430.0,0.0,0.92063,4e-05,11.11772]
[1776900226187,43.66,78430.0,0.0,0.92063,4e-05,11.11772]
[1776900231667,43.66,78426.76,0.0,0.9205,5e-05,11.13144]
[1776900232501,43.66,78426.76,0.0,0.9205,5e-05,11.13144]
[1776900232674,43.65,78416.13,0.0,0.92002,5e-05,11.18052]
[1776900233681,43.65,78408.94,0.0,0.91969,5e-05,11.21363]
[1776900235694,43.65,78404.22,0.0,0.91949,5e-05,11.23487]
[1776900236065,43.65,78404.22,0.0,0.91949,5e-05,11.23487]
[1776900241738,43.65,78395.6,0.0,0.91911,5e-05,11.27281]
[1776900243248,43.65,78396.46,0.0,0.91916,5e-05,11.26839]
[1776900243435,43.65,78396.46,0.0,0.91916,5e-05,11.26839]
[1776900243751,43.65,78396.56,0.0,0.91917,5e-05,11.26752]
[1776900245765,43.64,78391.31,0.0,0.91893,5e-05,11.29117]
[1776900247405,43.64,78391.35,0.0,0.91894,5e-05,11.29053]
[1776900247436,43.64,78391.35,0.0,0.91894,5e-05,11.29053]
[1776900250344,43.64,78387.0,0.0,0.91875,5e-05,11.30946]
[1776900250437,43.64,78387.0,0.0,0.91875,5e-05,11.30946]
[1776900253056,43.64,78386.74,0.0,0.91876,5e-05,11.30922]
[1776900253186,43.64,78386.74,0.0,0.91876,5e-05,11.30922]
[1776900253822,43.64,78386.24,0.0,0.91874,5e-05,11.31108]
[1776900254837,43.64,78386.24,0.0,0.91874,5e-05,11.31108]
[1776900254943,43.64,78386.24,0.0,0.91874,5e-05,11.31108]
[1776900256855,43.63,78371.1,0.0,0.91805,5e-05,11.38046]
[1776900257859,43.63,78357.7,0.0,0.91744,5e-05,11.44273]
[1776900258866,43.63,78361.08,0.0,0.9176,5e-05,11.42618]
[1776900259873,43.63,78367.44,0.0,0.9179,5e-05,11.39601]
[1776900260879,43.63,78375.01,0.0,0.91826,5e-05,11.35993]
[1776900263454,43.63,78374.65,0.0,0.91825,5e-05,11.36047]
[1776900263687,43.63,78374.65,0.0,0.91825,5e-05,11.36047]
[1776900269786,43.62,78383.1,0.0,0.91867,5e-05,11.31748]
[1776900269936,43.62,78383.1,0.0,0.91867,5e-05,11.31748]
[1776900271152,43.62,78382.2,0.0,0.91864,5e-05,11.32063]
[1776900271203,43.62,78382.2,0.0,0.91864,5e-05,11.32063]
[1776900271957,43.62,78382.66,0.0,0.91869,5e-05,11.31457]
[1776900273428,43.62,78383.37,0.0,0.91873,5e-05,11.31073]
[1776900278245,43.61,78382.2,0.0,0.91869,5e-05,11.31417]
[1776900278438,43.61,78382.2,0.0,0.91869,5e-05,11.31417]
[1776900278539,43.61,78381.31,0.0,0.91866,5e-05,11.31733]
[1776900281021,43.61,78386.75,0.0,0.91892,5e-05,11.29094]
[1776900283044,43.61,78372.67,0.0,0.91828,5e-05,11.35587]
[1776900284269,43.61,78372.67,0.0,0.91828,5e-05,11.35587]
[1776900284286,43.6,78333.34,0.0,0.91646,5e-05,11.54022]
[1776900285058,43.6,78317.26,0.0,0.91571,5e-05,11.61571]
[1776900286066,43.6,78314.15,0.0,0.91557,5e-05,11.62981]
[1776900287111,43.6,78314.15,0.0,0.91557,5e-05,11.62981]
[1776900287820,43.6,78314.15,0.0,0.91557,5e-05,11.62981]
[1776900287865,43.6,78331.55,0.0,0.9164,5e-05,11.54622]
[1776900289086,43.6,78336.07,0.0,0.91661,5e-05,11.52436]
[1776900291415,43.6,78338.02,0.0,0.91671,5e-05,11.51468]
[1776900297158,43.6,78329.75,0.0,0.91633,5e-05,11.55281]
[1776900298380,43.6,78329.75,0.0,0.91633,5e-05,11.55281]
[1776900298581,43.6,78291.03,0.0,0.9145,5e-05,11.73621]
[1776900299183,43.6,78277.57,0.0,0.91385,5e-05,11.80033]
[1776900300194,43.59,78274.55,0.0,0.91372,5e-05,11.81393]
[1776900301801,43.59,78274.55,0.0,0.91372,5e-05,11.81393]
[1776900301868,43.59,78268.27,0.0,0.91342,5e-05,11.84294]
[1776900302201,43.59,78260.37,0.0,0.91304,5e-05,11.88071]
[1776900304215,43.59,78265.89,0.0,0.91332,5e-05,11.85317]
[1776900306052,43.59,78260.73,0.0,0.91308,5e-05,11.87677]
[1776900306260,43.59,78268.06,0.0,0.91344,5e-05,11.84171]
[1776900307252,43.59,78255.02,0.0,0.91281,5e-05,11.90409]
[1776900308259,43.59,78247.0,0.0,0.91242,5e-05,11.94242]
[1776900310372,43.59,78244.06,0.0,0.91228,5e-05,11.95617]
[1776900312459,43.59,78240.98,0.0,0.91213,5e-05,11.97076]
[1776900314310,43.58,78247.12,0.0,0.91244,5e-05,11.94063]
[1776900316448,43.58,78250.94,0.0,0.91263,5e-05,11.92181]
[1776900322366,43.58,78250.83,0.0,0.91265,5e-05,11.91889]
[1776900326394,43.57,78255.65,0.0,0.91291,5e-05,11.89322]
[1776900327400,43.57,78264.84,0.0,0.91336,5e-05,11.84854]
[1776900328409,43.57,78269.06,0.0,0.91357,5e-05,11.82775]
[1776900329422,43.57,78275.34,0.0,0.91388,5e-05,11.79717]
[1776900330423,43.57,78280.28,0.0,0.91412,5e-05,11.77306]
[1776900335458,43.56,78282.65,0.0,0.91428,5e-05,11.75577]
[1776900336438,43.56,78282.65,0.0,0.91428,5e-05,11.75577]
[1776900338445,43.56,78283.1,0.0,0.91432,5e-05,11.75265]
[1776900343219,43.55,78283.89,0.0,0.91438,5e-05,11.74641]
[1776900343438,43.55,78283.89,0.0,0.91438,5e-05,11.74641]
[1776900343514,43.55,78284.53,0.0,0.91441,5e-05,11.74286]
[1776900345528,43.55,78290.86,0.0,0.91473,5e-05,11.71174]
[1776900350562,43.55,78301.24,0.0,0.91524,5e-05,11.66016]
[1776900351570,43.55,78306.32,0.0,0.91549,5e-05,11.63562]
[1776900353584,43.54,78307.23,0.0,0.91554,5e-05,11.63064]
[1776900354591,43.54,78315.31,0.0,0.91592,5e-05,11.59203]
[1776900355601,43.54,78320.27,0.0,0.91616,5e-05,11.56825]
[1776900356606,43.54,78324.17,0.0,0.91634,5e-05,11.54957]
[1776900358619,43.54,78313.9,0.0,0.91586,5e-05,11.59784]
[1776900360633,43.54,78314.33,0.0,0.91589,5e-05,11.59543]
[1776900363935,43.54,78313.69,0.0,0.91586,5e-05,11.59802]
[1776900364198,43.54,78314.53,0.0,0.9159,5e-05,11.59363]
[1776900369696,43.54,78313.91,0.0,0.91589,5e-05,11.59541]
[1776900370278,43.54,78313.91,0.0,0.91589,5e-05,11.59541]
[1776900370436,43.54,78313.91,0.0,0.91589,5e-05,11.59541]
[1776900371088,43.54,78313.91,0.0,0.91589,5e-05,11.59541]
[1776900370703,43.54,78314.19,0.0,0.9159,5e-05,11.5939]
[1776900371189,43.54,78314.19,0.0,0.9159,5e-05,11.5939]
[1776900375409,43.54,78310.98,0.0,0.91576,5e-05,11.60837]
[1776900375438,43.54,78310.98,0.0,0.91576,5e-05,11.60837]
[1776900375934,43.54,78310.98,0.0,0.91576,5e-05,11.60837]
[1776900375989,43.53,78312.1,0.0,0.91581,5e-05,11.60286]
[1776900376194,43.53,78312.1,0.0,0.91581,5e-05,11.60286]
[1776900380773,43.53,78318.2,0.0,0.91611,5e-05,11.57303]
[1776900381373,43.53,78318.2,0.0,0.91611,5e-05,11.57303]
[1776900381437,43.53,78318.2,0.0,0.91611,5e-05,11.57303]
[1776900381631,43.53,78318.2,0.0,0.91611,5e-05,11.57303]
[1776900381689,43.53,78318.2,0.0,0.91611,5e-05,11.57303]
[1776900381788,43.53,78318.2,0.0,0.91611,5e-05,11.57288]
[1776900383793,43.53,78324.53,0.0,0.91641,5e-05,11.54263]
[1776900385982,43.53,78320.45,0.0,0.91622,5e-05,11.56182]
[1776900386083,43.53,78315.0,0.0,0.91596,5e-05,11.58748]
[1776900386202,43.53,78315.0,0.0,0.91596,5e-05,11.58748]
[1776900386814,43.53,78307.98,0.0,0.91563,5e-05,11.62058]
[1776900389004,43.53,78306.15,0.0,0.91555,5e-05,11.62903]
[1776900389191,43.53,78309.21,0.0,0.9157,5e-05,11.61426]
[1776900391850,43.53,78301.79,0.0,0.91537,5e-05,11.64535]
[1776900393698,43.53,78301.33,0.0,0.91535,5e-05,11.64726]
[1776900393944,43.53,78301.33,0.0,0.91535,5e-05,11.64726]
[1776900393949,43.53,78301.33,0.0,0.91535,5e-05,11.64726]
[1776900394043,43.53,78301.13,0.0,0.91535,5e-05,11.64793]
[1776900394187,43.53,78301.13,0.0,0.91535,5e-05,11.64793]
[1776900396590,43.53,78299.1,0.0,0.91526,5e-05,11.65702]
[1776900396885,43.53,78310.72,0.0,0.91581,5e-05,11.60158]
[1776900397892,43.53,78313.83,0.0,0.91596,5e-05,11.58663]
[1776900400317,43.52,78314.92,0.0,0.91601,5e-05,11.5811]
[1776900403934,43.52,78304.99,0.0,0.91555,5e-05,11.62743]
[1776900406011,43.52,78300.51,0.0,0.91534,5e-05,11.64844]
[1776900406203,43.52,78301.12,0.0,0.91537,5e-05,11.64525]
[1776900407186,43.52,78303.82,0.0,0.9155,5e-05,11.63215]
[1776900407435,43.52,78303.82,0.0,0.9155,5e-05,11.63215]
[1776900407962,43.52,78311.29,0.0,0.91586,5e-05,11.59645]
[1776900409997,43.52,78311.93,0.0,0.91589,5e-05,11.59321]
[1776900410189,43.52,78310.03,0.0,0.9158,5e-05,11.60201]
[1776900416019,43.52,78316.87,0.0,0.91614,5e-05,11.56834]
[1776900416787,43.52,78316.87,0.0,0.91614,5e-05,11.56834]
[1776900416939,43.52,78316.87,0.0,0.91614,5e-05,11.56834]
[1776900417026,43.52,78317.65,0.0,0.91618,5e-05,11.56448]
[1776900417508,43.52,78317.65,0.0,0.91618,5e-05,11.56448]
[1776900417688,43.52,78317.65,0.0,0.91618,5e-05,11.56448]
[1776900421054,43.52,78302.63,0.0,0.91548,5e-05,11.63495]
[1776900422061,43.51,78295.64,0.0,0.91515,5e-05,11.66789]
[1776900424078,43.51,78263.76,0.0,0.91362,5e-05,11.81959]
[1776900424833,43.51,78263.76,0.0,0.91362,5e-05,11.81959]
[1776900425085,43.51,78252.72,0.0,0.91309,5e-05,11.8719]
[1776900426092,43.51,78254.21,0.0,0.91317,5e-05,11.86413]
[1776900427444,43.51,78252.97,0.0,0.91312,5e-05,11.86945]
[1776900430120,43.51,78259.77,0.0,0.91347,5e-05,11.83494]
[1776900431171,43.51,78261.51,0.0,0.91356,5e-05,11.82604]
[1776900435199,43.5,78267.34,0.0,0.91386,5e-05,11.79591]
[1776900436208,43.5,78275.67,0.0,0.91426,5e-05,11.75561]
[1776900437216,43.5,78282.14,0.0,0.91458,5e-05,11.72429]
[1776900439230,43.5,78285.44,0.0,0.91474,5e-05,11.70777]
[1776900441705,43.5,78285.35,0.0,0.91474,5e-05,11.70782]
[1776900441938,43.5,78285.35,0.0,0.91474,5e-05,11.70782]
[1776900442174,43.5,78285.35,0.0,0.91474,5e-05,11.70782]
[1776900442193,43.5,78285.35,0.0,0.91474,5e-05,11.70782]
[1776900441960,43.49,78286.79,0.0,0.91482,5e-05,11.70019]
[1776900444264,43.49,78294.31,0.0,0.91518,5e-05,11.66368]
[1776900448917,43.49,78295.02,0.0,0.91523,5e-05,11.65932]
[1776900448938,43.49,78295.02,0.0,0.91523,5e-05,11.65932]
[1776900449018,43.49,78295.86,0.0,0.91527,5e-05,11.65466]
[1776900452051,43.49,78296.89,0.0,0.91533,5e-05,11.64943]
[1776900452194,43.49,78296.89,0.0,0.91533,5e-05,11.64943]
[1776900454335,43.49,78303.88,0.0,0.91569,5e-05,11.6115]
[1776900456437,43.49,78306.51,0.0,0.91582,5e-05,11.59874]
[1776900456693,43.49,78306.51,0.0,0.91582,5e-05,11.59874]
[1776900456828,43.49,78306.51,0.0,0.91582,5e-05,11.59874]
[1776900456938,43.49,78306.51,0.0,0.91582,5e-05,11.59874]
[1776900457033,43.49,78307.0,0.0,0.91585,5e-05,11.59589]
[1776900462392,43.48,78307.56,0.0,0.91589,5e-05,11.59196]
[1776900465626,43.48,78307.8,0.0,0.9159,5e-05,11.59033]
[1776900465699,43.48,78307.8,0.0,0.9159,5e-05,11.59033]
[1776900466226,43.48,78307.8,0.0,0.9159,5e-05,11.59033]
[1776900465773,43.48,78308.84,0.0,0.91595,5e-05,11.58515]
[1776900466444,43.48,78308.84,0.0,0.91595,5e-05,11.58515]
[1776900471644,43.48,78308.36,0.0,0.91594,5e-05,11.58629]
[1776900471689,43.48,78308.36,0.0,0.91594,5e-05,11.58629]
[1776900471817,43.48,78308.36,0.0,0.91594,5e-05,11.58629]
[1776900471939,43.48,78308.36,0.0,0.91594,5e-05,11.58629]
[1776900472040,43.48,78308.8,0.0,0.91597,5e-05,11.58375]
[1776900477497,43.48,78310.52,0.0,0.91606,5e-05,11.5745]
[1776900478488,43.48,78310.52,0.0,0.91606,5e-05,11.5745]
[1776900478695,43.48,78310.52,0.0,0.91606,5e-05,11.5745]
[1776900478828,43.48,78310.52,0.0,0.91606,5e-05,11.5745]
[1776900478941,43.48,78310.52,0.0,0.91606,5e-05,11.5745]
[1776900478978,43.47,78311.48,0.0,0.91611,5e-05,11.56956]
[1776900480615,43.47,78312.71,0.0,0.91617,5e-05,11.56373]
[1776900480712,43.47,78319.14,0.0,0.91647,5e-05,11.53309]
[1776900481525,43.47,78327.22,0.0,0.91685,5e-05,11.49474]
[1776900484104,43.47,78328.83,0.0,0.91693,5e-05,11.48706]
[1776900486560,43.47,78336.8,0.0,0.9173,5e-05,11.44921]
[1776900487567,43.47,78346.78,0.0,0.91777,5e-05,11.40218]
[1776900488574,43.47,78348.74,0.0,0.91786,5e-05,11.39303]
[1776900493411,43.47,78349.81,0.0,0.9179,5e-05,11.38834]
[1776900493443,43.47,78349.81,0.0,0.9179,5e-05,11.38834]
[1776900493576,43.47,78349.81,0.0,0.9179,5e-05,11.38834]
[1776900493688,43.47,78349.81,0.0,0.9179,5e-05,11.38834]
[1776900493788,43.47,78350.84,0.0,0.91795,5e-05,11.38359]
[1776900494616,43.47,78356.27,0.0,0.9182,5e-05,11.35817]
[1776900496445,43.48,78359.69,0.0,0.91836,5e-05,11.34225]
[1776900496694,43.48,78359.69,0.0,0.91836,5e-05,11.34225]
[1776900496699,43.48,78358.58,0.0,0.91831,5e-05,11.34764]
[1776900497342,43.48,78358.58,0.0,0.91831,5e-05,11.34764]
[1776900497437,43.48,78358.58,0.0,0.91831,5e-05,11.34764]
[1776900502833,43.48,78362.9,0.0,0.9185,5e-05,11.32821]
[1776900502940,43.48,78362.9,0.0,0.9185,5e-05,11.32821]
[1776900503080,43.48,78362.9,0.0,0.9185,5e-05,11.32821]
[1776900503206,43.48,78362.9,0.0,0.9185,5e-05,11.32821]
[1776900503228,43.48,78362.9,0.0,0.91849,5e-05,11.3286]
[1776900504686,43.48,78367.27,0.0,0.91869,5e-05,11.30831]
[1776900508831,43.48,78371.0,0.0,0.91886,5e-05,11.29152]
[1776900508940,43.48,78371.0,0.0,0.91886,5e-05,11.29152]
[1776900509027,43.48,78371.0,0.0,0.91886,5e-05,11.29152]
[1776900509194,43.48,78371.0,0.0,0.91886,5e-05,11.29152]
[1776900509042,43.48,78374.47,0.0,0.91901,5e-05,11.27575]
[1776900512196,43.48,78373.42,0.0,0.91896,5e-05,11.28094]
[1776900512223,43.48,78373.42,0.0,0.91898,5e-05,11.27811]
[1776900515204,43.48,78373.67,0.0,0.91899,5e-05,11.27721]
[1776900515269,43.48,78366.55,0.0,0.91865,5e-05,11.31112]
[1776900515439,43.48,78366.55,0.0,0.91865,5e-05,11.31112]
[1776900515911,43.48,78366.55,0.0,0.91865,5e-05,11.31112]
[1776900515941,43.48,78366.55,0.0,0.91865,5e-05,11.31112]
[1776900519710,43.49,78366.76,0.0,0.91866,5e-05,11.31077]
[1776900519938,43.49,78366.76,0.0,0.91866,5e-05,11.31077]
[1776900520456,43.49,78367.32,0.0,0.91868,5e-05,11.30859]
[1776900520696,43.49,78367.32,0.0,0.91868,5e-05,11.30859]
[1776900520799,43.49,78366.7,0.0,0.91865,5e-05,11.31149]
[1776900524579,43.49,78369.96,0.0,0.91879,5e-05,11.29689]
[1776900524691,43.49,78369.96,0.0,0.91879,5e-05,11.29689]
[1776900526842,43.49,78365.28,0.0,0.91857,5e-05,11.31955]
[1776900527324,43.49,78365.28,0.0,0.91857,5e-05,11.31955]
[1776900527439,43.49,78365.28,0.0,0.91857,5e-05,11.31955]
[1776900527446,43.49,78365.28,0.0,0.91857,5e-05,11.31955]
[1776900527694,43.49,78365.28,0.0,0.91857,5e-05,11.31955]
[1776900527849,43.49,78363.8,0.0,0.9185,5e-05,11.32672]
[1776900532884,43.49,78364.53,0.0,0.91853,5e-05,11.32428]
[1776900536499,43.49,78365.76,0.0,0.91858,5e-05,11.3191]
[1776900536697,43.49,78365.76,0.0,0.91858,5e-05,11.3191]
[1776900536869,43.49,78365.76,0.0,0.91858,5e-05,11.3191]
[1776900536942,43.49,78365.76,0.0,0.91858,5e-05,11.3191]
[1776900536982,43.49,78369.03,0.0,0.91872,5e-05,11.30418]
[1776900537919,43.49,78374.53,0.0,0.91897,5e-05,11.27865]
[1776900541005,43.5,78375.1,0.0,0.919,5e-05,11.27653]
[1776900541193,43.5,78375.1,0.0,0.919,5e-05,11.27653]
[1776900541568,43.5,78376.45,0.0,0.91905,5e-05,11.27049]
[1776900541698,43.5,78376.45,0.0,0.91905,5e-05,11.27049]
[1776900541948,43.5,78367.91,0.0,0.91866,5e-05,11.31077]
[1776900543962,43.5,78364.62,0.0,0.9185,5e-05,11.32661]
[1776900545645,43.5,78366.06,0.0,0.91857,5e-05,11.32005]
[1776900545695,43.5,78366.06,0.0,0.91857,5e-05,11.32005]
[1776900551011,43.5,78365.73,0.0,0.91854,5e-05,11.3228]
[1776900553638,43.5,78367.88,0.0,0.91864,5e-05,11.31314]
[1776900553693,43.5,78367.88,0.0,0.91864,5e-05,11.31314]
[1776900554187,43.5,78367.88,0.0,0.91864,5e-05,11.31314]
[1776900554277,43.5,78371.38,0.0,0.9188,5e-05,11.29696]
[1776900554440,43.5,78371.38,0.0,0.9188,5e-05,11.29696]
[1776900559213,43.5,78374.38,0.0,0.91892,5e-05,11.28398]
[1776900559217,43.5,78374.17,0.0,0.91891,5e-05,11.28524]
[1776900559436,43.5,78374.17,0.0,0.91891,5e-05,11.28524]
[1776900559946,43.5,78374.17,0.0,0.91891,5e-05,11.28524]
[1776900560206,43.5,78374.17,0.0,0.91891,5e-05,11.28524]
[1776900560268,43.5,78375.43,0.0,0.91897,5e-05,11.27962]
[1776900561081,43.51,78379.35,0.0,0.91914,5e-05,11.26157]
[1776900566116,43.51,78377.4,0.0,0.91904,5e-05,11.27223]
[1776900570223,43.51,78377.2,0.0,0.91902,5e-05,11.27409]
[1776900570324,43.51,78376.63,0.0,0.91899,5e-05,11.27706]
[1776900570439,43.51,78376.63,0.0,0.91899,5e-05,11.27706]
[1776900571110,43.51,78376.63,0.0,0.91899,5e-05,11.27706]
[1776900571200,43.51,78376.63,0.0,0.91899,5e-05,11.27706]
[1776900571211,43.51,78376.96,0.0,0.91903,5e-05,11.27244]
[1776900573165,43.51,78370.07,0.0,0.9187,5e-05,11.3053]
[1776900574154,43.51,78370.07,0.0,0.9187,5e-05,11.3053]
[1776900574201,43.51,78370.07,0.0,0.9187,5e-05,11.3053]
[1776900574203,43.51,78367.32,0.0,0.91857,5e-05,11.31844]
[1776900575879,43.51,78365.2,0.0,0.91847,5e-05,11.32862]
[1776900575937,43.51,78365.2,0.0,0.91847,5e-05,11.32862]
[1776900581221,43.52,78362.99,0.0,0.91836,5e-05,11.34034]
[1776900582228,43.52,78357.54,0.0,0.91811,5e-05,11.36613]
[1776900583235,43.52,78350.96,0.0,0.9178,5e-05,11.39722]
[1776900586256,43.52,78357.45,0.0,0.9181,5e-05,11.3671]
[1776900586438,43.52,78357.45,0.0,0.9181,5e-05,11.3671]
[1776900586693,43.52,78357.45,0.0,0.9181,5e-05,11.3671]
[1776900587204,43.52,78357.45,0.0,0.9181,5e-05,11.3671]
[1776900587263,43.52,78357.67,0.0,0.9181,5e-05,11.36623]
[1776900587435,43.52,78357.67,0.0,0.9181,5e-05,11.36623]
[1776900591184,43.52,78358.85,0.0,0.91815,5e-05,11.36121]
[1776900591291,43.52,78363.44,0.0,0.91836,5e-05,11.33984]
[1776900591442,43.52,78363.44,0.0,0.91836,5e-05,11.33984]
[1776900591579,43.52,78363.44,0.0,0.91836,5e-05,11.33984]
[1776900591690,43.52,78363.44,0.0,0.91836,5e-05,11.33984]
[1776900592298,43.52,78366.01,0.0,0.91848,5e-05,11.328]
[1776900597002,43.52,78365.98,0.0,0.91847,5e-05,11.32907]
[1776900597198,43.52,78365.98,0.0,0.91847,5e-05,11.32907]
[1776900601843,43.52,78367.13,0.0,0.91851,5e-05,11.32478]
[1776900601941,43.52,78367.13,0.0,0.91851,5e-05,11.32478]
[1776900602368,43.52,78361.34,0.0,0.91824,5e-05,11.35216]
[1776900602474,43.52,78361.34,0.0,0.91824,5e-05,11.35216]
[1776900602625,43.52,78361.34,0.0,0.91824,5e-05,11.35216]
[1776900603407,43.53,78348.99,0.0,0.91767,5e-05,11.41036]
[1776900605033,43.53,78348.99,0.0,0.91767,5e-05,11.41036]
[1776900605205,43.53,78348.99,0.0,0.91767,5e-05,11.41036]
[1776900605239,43.53,78339.49,0.0,0.91723,5e-05,11.4552]
[1776900606256,43.53,78339.49,0.0,0.91723,5e-05,11.4552]
[1776900606356,43.53,78334.22,0.0,0.91698,5e-05,11.48005]
[1776900606399,43.53,78323.58,0.0,0.91648,5e-05,11.53028]
[1776900607406,43.53,78316.22,0.0,0.91614,5e-05,11.56499]
[1776900609765,43.52,78316.23,0.0,0.91614,5e-05,11.56478]
[1776900609865,43.52,78317.28,0.0,0.91619,5e-05,11.55965]
[1776900611434,43.52,78321.68,0.0,0.9164,5e-05,11.53852]
[1776900616469,43.52,78320.87,0.0,0.91637,5e-05,11.54178]
[1776900621159,43.52,78319.82,0.0,0.91632,5e-05,11.5464]
[1776900621196,43.52,78319.82,0.0,0.91632,5e-05,11.5464]
[1776900621328,43.52,78323.94,0.0,0.91652,5e-05,11.52671]
[1776900622239,43.52,78323.94,0.0,0.91652,5e-05,11.52671]
[1776900622443,43.52,78325.9,0.0,0.91661,5e-05,11.51738]
[1776900623567,43.52,78334.18,0.0,0.917,5e-05,11.47824]
[1776900624757,43.52,78334.18,0.0,0.917,5e-05,11.47824]
[1776900624938,43.52,78334.18,0.0,0.917,5e-05,11.47824]
[1776900624975,43.52,78335.87,0.0,0.91708,5e-05,11.47026]
[1776900627233,43.52,78336.12,0.0,0.91709,5e-05,11.46909]
[1776900627334,43.52,78330.03,0.0,0.9168,5e-05,11.49779]
[1776900627444,43.52,78330.03,0.0,0.9168,5e-05,11.49779]
[1776900629288,43.52,78327.08,0.0,0.91667,5e-05,11.51173]
[1776900629306,43.52,78322.51,0.0,0.91645,5e-05,11.53316]
[1776900629609,43.52,78318.66,0.0,0.91627,5e-05,11.55138]
[1776900630997,43.52,78318.66,0.0,0.91627,5e-05,11.55138]
[1776900631192,43.52,78318.66,0.0,0.91627,5e-05,11.55138]
[1776900631624,43.52,78322.43,0.0,0.91647,5e-05,11.52988]
[1776900632631,43.52,78332.15,0.0,0.91693,5e-05,11.48387]
[1776900634051,43.52,78332.15,0.0,0.91693,5e-05,11.48387]
[1776900634199,43.52,78332.15,0.0,0.91693,5e-05,11.48387]
[1776900634296,43.52,78336.43,0.0,0.91713,5e-05,11.46367]
[1776900636659,43.52,78323.68,0.0,0.91653,5e-05,11.52391]
[1776900637667,43.52,78323.68,0.0,0.91653,5e-05,11.52391]
[1776900637745,43.52,78316.38,0.0,0.91619,5e-05,11.55836]
[1776900640762,43.52,78314.7,0.0,0.91611,5e-05,11.56587]
[1776900640766,43.52,78314.61,0.0,0.91611,5e-05,11.5663]
[1776900646477,43.52,78312.01,0.0,0.91599,5e-05,11.57788]
[1776900646703,43.52,78312.01,0.0,0.91599,5e-05,11.57788]
[1776900651157,43.52,78314.55,0.0,0.91612,5e-05,11.56526]
[1776900651221,43.52,78330.77,0.0,0.91688,5e-05,11.48844]
[1776900651435,43.52,78330.77,0.0,0.91688,5e-05,11.48844]
[1776900652146,43.52,78330.77,0.0,0.91688,5e-05,11.48844]
[1776900652190,43.52,78330.77,0.0,0.91688,5e-05,11.48844]
[1776900652221,43.52,78328.16,0.0,0.91676,5e-05,11.50076]
[1776900654977,43.52,78326.2,0.0,0.91667,5e-05,11.50999]
[1776900655197,43.52,78326.2,0.0,0.91667,5e-05,11.50999]
[1776900658441,43.52,78331.68,0.0,0.91693,5e-05,11.48395]
[1776900658695,43.52,78331.68,0.0,0.91693,5e-05,11.48395]
[1776900660827,43.52,78325.92,0.0,0.91666,5e-05,11.51115]
[1776900661511,43.52,78325.92,0.0,0.91666,5e-05,11.51115]
[1776900661687,43.52,78325.92,0.0,0.91666,5e-05,11.51115]
[1776900661834,43.52,78319.33,0.0,0.91635,5e-05,11.54227]
[1776900663848,43.52,78314.92,0.0,0.91614,5e-05,11.56293]
[1776900665350,43.52,78314.92,0.0,0.91614,5e-05,11.56293]
[1776900665437,43.52,78314.92,0.0,0.91614,5e-05,11.56293]
[1776900665388,43.51,78315.58,0.0,0.91618,5e-05,11.55956]
[1776900667163,43.51,78315.29,0.0,0.91616,5e-05,11.56094]
[1776900667188,43.51,78315.29,0.0,0.91616,5e-05,11.56094]
[1776900670920,43.51,78315.34,0.0,0.91617,5e-05,11.56023]
[1776900670979,43.51,78315.34,0.0,0.91617,5e-05,11.56023]
[1776900671904,43.51,78303.4,0.0,0.91561,5e-05,11.6166]
[1776900673918,43.51,78308.97,0.0,0.91587,5e-05,11.58982]
[1776900674593,43.51,78308.97,0.0,0.91587,5e-05,11.58982]
[1776900677580,43.51,78310.94,0.0,0.91597,5e-05,11.57995]
[1776900677694,43.51,78310.94,0.0,0.91597,5e-05,11.57995]
[1776900677947,43.51,78304.03,0.0,0.91565,5e-05,11.61258]
[1776900680533,43.51,78308.6,0.0,0.91587,5e-05,11.59057]
[1776900680688,43.51,78308.6,0.0,0.91587,5e-05,11.59057]
[1776900685336,43.51,78302.86,0.0,0.9156,5e-05,11.61716]
[1776900685437,43.51,78302.86,0.0,0.9156,5e-05,11.61716]
[1776900686113,43.51,78304.23,0.0,0.91567,5e-05,11.6103]
[1776900686189,43.51,78304.23,0.0,0.91567,5e-05,11.6103]
[1776900686290,43.51,78303.67,0.0,0.91564,5e-05,11.61278]
[1776900690391,43.51,78304.01,0.0,0.91566,5e-05,11.611]
[1776900690436,43.51,78304.01,0.0,0.91566,5e-05,11.611]
[1776900694224,43.51,78302.35,0.0,0.91561,5e-05,11.61466]
[1776900694437,43.51,78302.35,0.0,0.91561,5e-05,11.61466]
[1776900694239,43.51,78300.78,0.0,0.91554,5e-05,11.62181]
[1776900696221,43.51,78300.04,0.0,0.91551,5e-05,11.62532]
[1776900696316,43.51,78280.5,0.0,0.91458,5e-05,11.71828]
[1776900697085,43.51,78269.42,0.0,0.91404,5e-05,11.77114]
[1776900699192,43.51,78265.88,0.0,0.91387,5e-05,11.78805]
[1776900699222,43.51,78262.24,0.0,0.9137,5e-05,11.80523]
[1776900705143,43.5,78258.13,0.0,0.91351,5e-05,11.82389]
[1776900710178,43.5,78254.7,0.0,0.91336,5e-05,11.83912]
[1776900711754,43.5,78254.82,0.0,0.91337,5e-05,11.83829]
[1776900711942,43.5,78254.82,0.0,0.91337,5e-05,11.83829]
[1776900712309,43.5,78258.54,0.0,0.91355,5e-05,11.82021]
[1776900713200,43.5,78265.09,0.0,0.91387,5e-05,11.78865]
[1776900718441,43.5,78268.03,0.0,0.91402,5e-05,11.77355]
[1776900720445,43.5,78263.59,0.0,0.91381,5e-05,11.79446]
[1776900720249,43.5,78255.62,0.0,0.91343,5e-05,11.8324]
[1776900724277,43.49,78255.76,0.0,0.91344,5e-05,11.83069]
[1776900726291,43.49,78264.39,0.0,0.91386,5e-05,11.7889]
[1776900731325,43.49,78261.53,0.0,0.91374,5e-05,11.80157]
[1776900732375,43.49,78261.53,0.0,0.91374,5e-05,11.80157]
[1776900735365,43.49,78249.51,0.0,0.91316,5e-05,11.85817]
[1776900736371,43.49,78244.26,0.0,0.91291,5e-05,11.88304]
[1776900740400,43.49,78249.34,0.0,0.91317,5e-05,11.85728]
[1776900741407,43.48,78243.24,0.0,0.91288,5e-05,11.88623]
[1776900742623,43.48,78241.59,0.0,0.9128,5e-05,11.89379]
[1776900744441,43.48,78241.93,0.0,0.91282,5e-05,11.89178]
[1776900749464,43.48,78239.71,0.0,0.91274,5e-05,11.90025]
[1776900750221,43.48,78239.71,0.0,0.91274,5e-05,11.90025]
[1776900750270,43.48,78239.71,0.0,0.91274,5e-05,11.90025]
[1776900750439,43.48,78239.71,0.0,0.91274,5e-05,11.90025]
[1776900750471,43.48,78239.79,0.0,0.91274,5e-05,11.8995]
[1776900755506,43.47,78246.14,0.0,0.91309,5e-05,11.86379]
[1776900758974,43.47,78250.28,0.0,0.9133,5e-05,11.84303]
[1776900758987,43.47,78250.28,0.0,0.9133,5e-05,11.84303]
[1776900759190,43.47,78250.28,0.0,0.9133,5e-05,11.84303]
[1776900759534,43.47,78250.59,0.0,0.91332,5e-05,11.84126]
[1776900762555,43.47,78243.53,0.0,0.91299,5e-05,11.87427]
[1776900764569,43.47,78255.99,0.0,0.9136,5e-05,11.81387]
[1776900765576,43.47,78258.88,0.0,0.91374,5e-05,11.79979]
[1776900767590,43.47,78266.2,0.0,0.91409,5e-05,11.76437]
[1776900769465,43.47,78266.2,0.0,0.91409,5e-05,11.76437]
[1776900769597,43.47,78266.02,0.0,0.91409,5e-05,11.76507]
[1776900769691,43.47,78266.02,0.0,0.91409,5e-05,11.76507]
[1776900769698,43.47,78265.36,0.0,0.91406,5e-05,11.76806]
[1776900774639,43.46,78272.23,0.0,0.91439,5e-05,11.73442]
[1776900775646,43.46,78283.77,0.0,0.91495,5e-05,11.67926]
[1776900776653,43.46,78288.74,0.0,0.91519,5e-05,11.65525]
[1776900781688,43.46,78296.61,0.0,0.91557,5e-05,11.61697]
[1776900786722,43.46,78299.1,0.0,0.91569,5e-05,11.60544]
[1776900791268,43.46,78299.95,0.0,0.91572,5e-05,11.60169]
[1776900791439,43.46,78299.95,0.0,0.91572,5e-05,11.60169]
[1776900791540,43.46,78300.85,0.0,0.91577,5e-05,11.59729]
[1776900794394,43.46,78299.12,0.0,0.91569,5e-05,11.6053]
[1776900794437,43.46,78299.12,0.0,0.91569,5e-05,11.6053]
[1776900798473,43.46,78300.88,0.0,0.91578,5e-05,11.59604]
[1776900798528,43.46,78301.53,0.0,0.91581,5e-05,11.59288]
[1776900798688,43.46,78301.53,0.0,0.91581,5e-05,11.59288]
[1776900800272,43.46,78302.16,0.0,0.91584,5e-05,11.58989]
[1776900800435,43.46,78302.16,0.0,0.91584,5e-05,11.58989]
[1776900805858,43.47,78309.76,0.0,0.91617,5e-05,11.55678]
[1776900807074,43.47,78309.76,0.0,0.91617,5e-05,11.55678]
[1776900807195,43.47,78309.76,0.0,0.91617,5e-05,11.55678]
[1776900807247,43.47,78309.76,0.0,0.91617,5e-05,11.55678]
[1776900807442,43.47,78309.76,0.0,0.91617,5e-05,11.55678]
[1776900807542,43.47,78309.94,0.0,0.91618,5e-05,11.55631]
[1776900809920,43.47,78303.06,0.0,0.91585,5e-05,11.58934]
[1776900812369,43.47,78302.14,0.0,0.9158,5e-05,11.59385]
[1776900812441,43.47,78302.14,0.0,0.9158,5e-05,11.59385]
[1776900812543,43.47,78302.14,0.0,0.9158,5e-05,11.59385]
[1776900812523,43.47,78300.67,0.0,0.91575,5e-05,11.59769]
[1776900812688,43.47,78300.67,0.0,0.91575,5e-05,11.59769]
[1776900815962,43.47,78308.74,0.0,0.91613,5e-05,11.55981]
[1776900818516,43.47,78311.38,0.0,0.91625,5e-05,11.5475]
[1776900818694,43.47,78310.99,0.0,0.91623,5e-05,11.54956]
[1776900818866,43.47,78310.99,0.0,0.91623,5e-05,11.54956]
[1776900818937,43.47,78310.99,0.0,0.91623,5e-05,11.54956]
[1776900818983,43.47,78310.94,0.0,0.91623,5e-05,11.55002]
[1776900823011,43.47,78304.51,0.0,0.91592,5e-05,11.58131]
[1776900825083,43.47,78302.44,0.0,0.91582,5e-05,11.59129]
[1776900825192,43.47,78302.44,0.0,0.91582,5e-05,11.59129]
[1776900825235,43.47,78302.88,0.0,0.91583,5e-05,11.58949]
[1776900825619,43.47,78302.88,0.0,0.91583,5e-05,11.58949]
[1776900825693,43.47,78302.88,0.0,0.91583,5e-05,11.58949]
[1776900831067,43.48,78301.81,0.0,0.91578,5e-05,11.5953]
[1776900836588,43.48,78301.0,0.0,0.91573,5e-05,11.59971]
[1776900836695,43.48,78300.92,0.0,0.91573,5e-05,11.60023]
[1776900836869,43.48,78300.92,0.0,0.91573,5e-05,11.60023]
[1776900836940,43.48,78300.92,0.0,0.91573,5e-05,11.60023]
[1776900837109,43.48,78300.94,0.0,0.91573,5e-05,11.60027]
[1776900843151,43.48,78301.29,0.0,0.91574,5e-05,11.59943]
[1776900849193,43.48,78300.66,0.0,0.9157,5e-05,11.60328]
[1776900850917,43.48,78300.77,0.0,0.9157,5e-05,11.6029]
[1776900850939,43.48,78300.77,0.0,0.9157,5e-05,11.6029]
[1776900851253,43.48,78300.77,0.0,0.9157,5e-05,11.6029]
[1776900851443,43.48,78300.77,0.0,0.9157,5e-05,11.6029]
[1776900851511,43.48,78302.2,0.0,0.91577,5e-05,11.59639]
[1776900852214,43.48,78306.77,0.0,0.91598,5e-05,11.5747]
[1776900854227,43.48,78293.23,0.0,0.91534,5e-05,11.63934]
[1776900855235,43.48,78284.47,0.0,0.91492,5e-05,11.68151]
[1776900856242,43.48,78279.6,0.0,0.91468,5e-05,11.70543]
[1776900858536,43.49,78276.69,0.0,0.91453,5e-05,11.71958]
[1776900858621,43.49,78277.71,0.0,0.91458,5e-05,11.71497]
[1776900858695,43.49,78277.71,0.0,0.91458,5e-05,11.71497]
[1776900858995,43.49,78277.71,0.0,0.91458,5e-05,11.71497]
[1776900859196,43.49,78277.71,0.0,0.91458,5e-05,11.71497]
[1776900861277,43.49,78272.83,0.0,0.91434,5e-05,11.73899]
[1776900866312,43.49,78277.65,0.0,0.91456,5e-05,11.71682]
[1776900868325,43.49,78283.27,0.0,0.91483,5e-05,11.69044]
[1776900870071,43.49,78283.41,0.0,0.91483,5e-05,11.68974]
[1776900870207,43.49,78283.41,0.0,0.91483,5e-05,11.68974]
[1776900870340,43.49,78283.98,0.0,0.91486,5e-05,11.687]
[1776900870673,43.49,78283.98,0.0,0.91486,5e-05,11.687]
[1776900870689,43.49,78283.98,0.0,0.91486,5e-05,11.687]
[1776900876110,43.49,78283.69,0.0,0.91487,5e-05,11.68478]
[1776900876199,43.49,78283.69,0.0,0.91487,5e-05,11.68478]
[1776900876284,43.49,78283.69,0.0,0.91487,5e-05,11.68478]
[1776900876440,43.49,78283.69,0.0,0.91487,5e-05,11.68478]
[1776900876441,43.49,78283.16,0.0,0.91484,5e-05,11.68757]
[1776900878398,43.49,78291.41,0.0,0.91523,5e-05,11.64918]
[1776900880798,43.49,78290.56,0.0,0.91518,5e-05,11.65384]
[1776900880938,43.49,78290.56,0.0,0.91518,5e-05,11.65384]
[1776900880950,43.49,78290.56,0.0,0.91518,5e-05,11.65384]
[1776900881194,43.49,78290.56,0.0,0.91518,5e-05,11.65384]
[1776900881419,43.49,78289.65,0.0,0.91514,5e-05,11.65848]
[1776900886455,43.5,78288.7,0.0,0.91508,5e-05,11.66443]
[1776900887336,43.5,78288.7,0.0,0.91508,5e-05,11.66443]
[1776900887442,43.5,78288.7,0.0,0.91508,5e-05,11.66443]
[1776900887564,43.5,78288.7,0.0,0.91508,5e-05,11.66443]
[1776900887663,43.5,78289.27,0.0,0.9151,5e-05,11.66198]
[1776900887691,43.5,78289.27,0.0,0.9151,5e-05,11.66198]
[1776900892188,43.5,78285.02,0.0,0.91489,5e-05,11.68328]
[1776900892247,43.5,78285.02,0.0,0.91489,5e-05,11.68328]
[1776900892437,43.5,78285.02,0.0,0.91489,5e-05,11.68328]
[1776900892497,43.5,78285.58,0.0,0.91491,5e-05,11.68084]
[1776900896525,43.5,78277.19,0.0,0.9145,5e-05,11.7217]
[1776900898230,43.5,78276.64,0.0,0.91447,5e-05,11.72449]
[1776900898445,43.5,78276.64,0.0,0.91447,5e-05,11.72449]
[1776900898666,43.5,78276.64,0.0,0.91447,5e-05,11.72449]
[1776900898539,43.5,78277.27,0.0,0.9145,5e-05,11.72164]
[1776900898692,43.5,78277.27,0.0,0.9145,5e-05,11.72164]
[1776900901560,43.5,78270.84,0.0,0.91419,5e-05,11.75281]
[1776900905140,43.5,78272.52,0.0,0.91427,5e-05,11.74513]
[1776900905198,43.5,78272.52,0.0,0.91427,5e-05,11.74513]
[1776900905587,43.5,78272.99,0.0,0.91429,5e-05,11.74302]
[1776900906198,43.5,78272.99,0.0,0.91429,5e-05,11.74302]
[1776900906445,43.5,78272.99,0.0,0.91429,5e-05,11.74302]
[1776900907602,43.5,78277.56,0.0,0.9145,5e-05,11.72149]
[1776900908442,43.5,78277.56,0.0,0.9145,5e-05,11.72149]
[1776900908609,43.5,78278.27,0.0,0.91454,5e-05,11.71828]
[1776900910623,43.51,78290.55,0.0,0.91512,5e-05,11.66017]
[1776900911630,43.51,78294.08,0.0,0.91529,5e-05,11.64366]
[1776900913216,43.51,78293.89,0.0,0.91527,5e-05,11.64486]
[1776900913436,43.51,78293.89,0.0,0.91527,5e-05,11.64486]
[1776900913644,43.51,78293.81,0.0,0.91527,5e-05,11.64554]
[1776900916992,43.51,78294.56,0.0,0.91529,5e-05,11.64289]
[1776900917170,43.51,78294.56,0.0,0.91529,5e-05,11.64289]
[1776900917193,43.51,78294.56,0.0,0.91529,5e-05,11.64289]
[1776900923714,43.51,78293.99,0.0,0.91524,5e-05,11.64781]
[1776900929263,43.52,78293.9,0.0,0.91523,5e-05,11.64951]
[1776900929434,43.52,78293.9,0.0,0.91523,5e-05,11.64951]
[1776900929440,43.52,78293.9,0.0,0.91523,5e-05,11.64951]
[1776900929689,43.52,78293.9,0.0,0.91523,5e-05,11.64951]
[1776900929535,43.52,78294.8,0.0,0.91526,5e-05,11.64587]
[1776900930763,43.52,78303.26,0.0,0.91566,5e-05,11.60602]
[1776900931770,43.52,78305.31,0.0,0.91578,5e-05,11.59327]
[1776900935541,43.52,78306.11,0.0,0.91581,5e-05,11.59028]
[1776900935692,43.52,78306.11,0.0,0.91581,5e-05,11.59028]
[1776900935704,43.52,78306.11,0.0,0.91581,5e-05,11.59028]
[1776900935643,43.52,78306.12,0.0,0.9158,5e-05,11.59106]
[1776900935936,43.52,78306.12,0.0,0.9158,5e-05,11.59106]
[1776900940690,43.52,78304.84,0.0,0.91573,5e-05,11.59836]
[1776900940805,43.52,78304.84,0.0,0.91573,5e-05,11.59836]
[1776900940944,43.52,78304.84,0.0,0.91573,5e-05,11.59836]
[1776900941044,43.53,78305.43,0.0,0.91575,5e-05,11.59637]
[1776900946876,43.53,78306.52,0.0,0.91578,5e-05,11.59362]
[1776900949256,43.53,78310.43,0.0,0.91596,5e-05,11.57549]
[1776900949439,43.53,78310.43,0.0,0.91596,5e-05,11.57549]
[1776900949491,43.53,78310.43,0.0,0.91596,5e-05,11.57549]
[1776900949692,43.53,78310.43,0.0,0.91596,5e-05,11.57549]
[1776900949523,43.53,78310.82,0.0,0.91597,5e-05,11.57453]
[1776900953903,43.54,78314.03,0.0,0.91611,5e-05,11.56071]
[1776900953938,43.54,78314.03,0.0,0.91611,5e-05,11.56071]
[1776900954130,43.54,78314.03,0.0,0.91611,5e-05,11.56071]
[1776900954195,43.54,78314.03,0.0,0.91611,5e-05,11.56071]
[1776900954294,43.54,78315.25,0.0,0.91616,5e-05,11.55539]
[1776900955939,43.54,78321.25,0.0,0.91644,5e-05,11.52761]
[1776900956946,43.54,78326.37,0.0,0.91668,5e-05,11.50328]
[1776900958402,43.54,78326.37,0.0,0.91668,5e-05,11.50328]
[1776900958449,43.54,78326.37,0.0,0.91668,5e-05,11.50328]
[1776900958682,43.54,78326.37,0.0,0.91668,5e-05,11.50328]
[1776900958689,43.54,78326.37,0.0,0.91668,5e-05,11.50328]
[1776900958544,43.54,78323.76,0.0,0.91655,5e-05,11.51602]
[1776900960973,43.54,78317.78,0.0,0.91627,5e-05,11.54464]
[1776900962297,43.54,78317.78,0.0,0.91627,5e-05,11.54464]
[1776900962439,43.54,78317.78,0.0,0.91627,5e-05,11.54464]
[1776900962460,43.54,78314.53,0.0,0.91611,5e-05,11.56029]
[1776900963357,43.54,78314.53,0.0,0.91611,5e-05,11.56029]
[1776900963437,43.54,78314.53,0.0,0.91611,5e-05,11.56029]
[1776900966009,43.54,78303.85,0.0,0.9156,5e-05,11.61125]
[1776900967727,43.54,78303.85,0.0,0.9156,5e-05,11.61125]
[1776900967016,43.54,78298.66,0.0,0.91535,5e-05,11.63626]
[1776900967941,43.54,78298.66,0.0,0.91535,5e-05,11.63626]
[1776900968020,43.54,78298.66,0.0,0.91535,5e-05,11.63626]
[1776900968194,43.54,78298.66,0.0,0.91535,5e-05,11.63626]
[1776900968295,43.54,78296.55,0.0,0.91525,5e-05,11.64663]
[1776900972882,43.55,78298.02,0.0,0.9153,5e-05,11.64104]
[1776900972940,43.55,78298.02,0.0,0.9153,5e-05,11.64104]
[1776900973115,43.55,78298.02,0.0,0.9153,5e-05,11.64104]
[1776900973196,43.55,78298.02,0.0,0.9153,5e-05,11.64104]
[1776900973214,43.55,78298.87,0.0,0.91534,5e-05,11.63735]
[1776900974065,43.55,78303.35,0.0,0.91555,5e-05,11.61645]
[1776900977085,43.55,78307.71,0.0,0.91575,5e-05,11.59697]
[1776900977896,43.55,78307.71,0.0,0.91575,5e-05,11.59697]
[1776900977942,43.55,78307.71,0.0,0.91575,5e-05,11.59697]
[1776900978068,43.55,78307.71,0.0,0.91575,5e-05,11.59697]
[1776900978199,43.55,78307.71,0.0,0.91575,5e-05,11.59697]
[1776900978230,43.55,78308.99,0.0,0.9158,5e-05,11.59133]
[1776900981114,43.55,78313.59,0.0,0.91601,5e-05,11.57087]
[1776900982434,43.55,78313.59,0.0,0.91601,5e-05,11.57087]
[1776900982612,43.55,78313.59,0.0,0.91601,5e-05,11.57087]
[1776900982690,43.55,78313.59,0.0,0.91601,5e-05,11.57087]
[1776900982714,43.55,78318.67,0.0,0.91624,5e-05,11.54746]
[1776900988162,43.56,78321.18,0.0,0.91635,5e-05,11.53649]
[1776900988956,43.56,78321.18,0.0,0.91635,5e-05,11.53649]
[1776900989202,43.56,78321.18,0.0,0.91635,5e-05,11.53649]
[1776900989325,43.56,78321.18,0.0,0.91635,5e-05,11.53649]
[1776900989439,43.56,78321.18,0.0,0.91635,5e-05,11.53649]
[1776900989537,43.56,78321.18,0.0,0.91635,5e-05,11.53686]
[1776900995923,43.56,78320.43,0.0,0.91632,5e-05,11.53772]
[1776900995942,43.56,78320.43,0.0,0.91632,5e-05,11.53772]
[1776900996693,43.56,78320.43,0.0,0.91632,5e-05,11.53772]
[1776900996746,43.56,78321.17,0.0,0.91635,5e-05,11.53478]
[1776900996939,43.56,78321.17,0.0,0.91635,5e-05,11.53478]
[1776901002261,43.56,78320.15,0.0,0.9163,5e-05,11.54052]
[1776901003910,43.56,78320.42,0.0,0.91631,5e-05,11.53943]
[1776901003941,43.56,78320.42,0.0,0.91631,5e-05,11.53943]
[1776901004551,43.56,78320.42,0.0,0.91631,5e-05,11.53943]
[1776901004695,43.56,78320.42,0.0,0.91631,5e-05,11.53943]
[1776901004721,43.56,78320.42,0.0,0.91631,5e-05,11.53979]
[1776901010249,43.56,78320.89,0.0,0.91632,5e-05,11.5383]
[1776901010356,43.56,78320.89,0.0,0.91632,5e-05,11.5383]
[1776901010444,43.56,78320.89,0.0,0.91632,5e-05,11.5383]
[1776901010453,43.57,78321.51,0.0,0.91635,5e-05,11.53574]
[1776901016359,43.57,78320.04,0.0,0.91627,5e-05,11.5436]
[1776901020661,43.57,78319.9,0.0,0.91626,5e-05,11.54478]
[1776901020696,43.57,78319.9,0.0,0.91626,5e-05,11.54478]
[1776901020762,43.57,78319.9,0.0,0.91625,5e-05,11.54513]
[1776901021351,43.57,78319.9,0.0,0.91625,5e-05,11.54513]
[1776901021441,43.57,78319.9,0.0,0.91625,5e-05,11.54513]
[1776901025894,43.57,78320.11,0.0,0.91625,5e-05,11.54499]
[1776901025937,43.57,78320.11,0.0,0.91625,5e-05,11.54499]
[1776901027070,43.57,78320.5,0.0,0.91627,5e-05,11.54332]
[1776901027194,43.57,78320.5,0.0,0.91627,5e-05,11.54332]
[1776901027437,43.57,78325.1,0.0,0.91649,5e-05,11.52176]
[1776901028444,43.57,78332.47,0.0,0.91683,5e-05,11.48698]
[1776901029052,43.57,78332.47,0.0,0.91683,5e-05,11.48698]
[1776901029188,43.57,78332.47,0.0,0.91683,5e-05,11.48698]
[1776901029451,43.57,78332.73,0.0,0.91684,5e-05,11.48623]
[1776901031623,43.57,78330.13,0.0,0.91672,5e-05,11.49849]
[1776901031692,43.57,78330.13,0.0,0.91672,5e-05,11.49849]
[1776901031845,43.57,78330.13,0.0,0.91672,5e-05,11.49849]
[1776901031792,43.57,78324.59,0.0,0.91645,5e-05,11.52514]
[1776901031938,43.57,78324.59,0.0,0.91645,5e-05,11.52514]
[1776901032472,43.57,78319.88,0.0,0.91623,5e-05,11.54759]
[1776901033479,43.57,78310.7,0.0,0.91579,5e-05,11.59119]
[1776901034486,43.57,78307.8,0.0,0.91566,5e-05,11.60501]
[1776901038515,43.57,78312.23,0.0,0.91586,5e-05,11.58436]
[1776901039581,43.57,78312.23,0.0,0.91586,5e-05,11.58436]
[1776901039691,43.57,78312.23,0.0,0.91586,5e-05,11.58436]
[1776901039783,43.58,78313.07,0.0,0.9159,5e-05,11.58052]
[1776901040253,43.58,78313.07,0.0,0.9159,5e-05,11.58052]
[1776901040439,43.58,78313.07,0.0,0.9159,5e-05,11.58052]
[1776901044395,43.58,78311.96,0.0,0.91584,5e-05,11.58639]
[1776901045163,43.58,78310.3,0.0,0.91576,5e-05,11.59439]
[1776901045191,43.58,78310.3,0.0,0.91576,5e-05,11.59439]
[1776901049592,43.58,78304.58,0.0,0.91549,5e-05,11.62209]
[1776901050632,43.58,78304.58,0.0,0.91549,5e-05,11.62209]
[1776901050688,43.58,78304.58,0.0,0.91549,5e-05,11.62209]
[1776901054980,43.58,78307.56,0.0,0.91563,5e-05,11.6064]
[1776901055191,43.58,78307.56,0.0,0.91563,5e-05,11.6064]
[1776901058655,43.59,78312.39,0.0,0.91584,5e-05,11.58519]
[1776901063690,43.59,78308.63,0.0,0.91564,5e-05,11.60519]
[1776901064611,43.59,78308.63,0.0,0.91564,5e-05,11.60519]
[1776901064690,43.59,78308.63,0.0,0.91564,5e-05,11.60519]
[1776901070557,43.59,78310.53,0.0,0.91571,5e-05,11.59834]
[1776901070687,43.59,78310.53,0.0,0.91571,5e-05,11.59834]
[1776901075774,43.6,78311.99,0.0,0.91575,5e-05,11.59458]
[1776901076487,43.6,78311.99,0.0,0.91575,5e-05,11.59458]
[1776901076694,43.6,78311.99,0.0,0.91575,5e-05,11.59458]
[1776901081546,43.6,78312.67,0.0,0.91577,5e-05,11.59321]
[1776901081696,43.6,78312.67,0.0,0.91577,5e-05,11.59321]
[1776901084837,43.61,78317.22,0.0,0.91596,5e-05,11.57367]
[1776901086453,43.61,78316.99,0.0,0.91595,5e-05,11.57492]
[1776901086692,43.61,78316.99,0.0,0.91595,5e-05,11.57492]
[1776901091886,43.61,78318.58,0.0,0.91601,5e-05,11.56838]
[1776901093780,43.61,78318.54,0.0,0.91601,5e-05,11.56874]
[1776901093936,43.61,78318.09,0.0,0.91599,5e-05,11.57103]
[1776901095913,43.61,78324.63,0.0,0.91629,5e-05,11.54047]
[1776901099820,43.61,78325.24,0.0,0.91632,5e-05,11.53803]
[1776901099943,43.61,78326.45,0.0,0.91637,5e-05,11.53254]
[1776901102963,43.62,78317.64,0.0,0.91595,5e-05,11.57508]
[1776901103970,43.62,78314.02,0.0,0.91578,5e-05,11.59237]
[1776901107998,43.62,78310.34,0.0,0.9156,5e-05,11.61033]
[1776901110435,43.62,78311.59,0.0,0.91565,5e-05,11.60453]
[1776901114040,43.62,78306.27,0.0,0.91542,5e-05,11.62694]
[1776901115965,43.62,78303.27,0.0,0.91527,5e-05,11.64158]
[1776901116195,43.62,78303.27,0.0,0.91527,5e-05,11.64158]
[1776901118068,43.62,78306.85,0.0,0.91543,5e-05,11.6258]
[1776901119376,43.62,78306.85,0.0,0.91543,5e-05,11.6258]
[1776901119436,43.62,78306.85,0.0,0.91543,5e-05,11.6258]
[1776901120082,43.62,78299.29,0.0,0.91506,5e-05,11.66248]
[1776901121089,43.62,78285.2,0.0,0.91439,5e-05,11.72977]
[1776901122191,43.62,78285.2,0.0,0.91439,5e-05,11.72977]
[1776901122208,43.62,78286.36,0.0,0.91444,5e-05,11.7245]
[1776901123630,43.62,78286.36,0.0,0.91444,5e-05,11.7245]
[1776901123657,43.63,78286.11,0.0,0.91442,5e-05,11.72619]
[1776901126117,43.63,78285.61,0.0,0.9144,5e-05,11.72882]
[1776901126191,43.63,78285.61,0.0,0.9144,5e-05,11.72882]
[1776901132166,43.63,78284.84,0.0,0.91435,5e-05,11.7341]
[1776901133929,43.63,78279.2,0.0,0.91407,5e-05,11.76134]
[1776901134180,43.63,78271.79,0.0,0.91372,5e-05,11.79665]
[1776901135704,43.63,78271.79,0.0,0.91372,5e-05,11.79665]
[1776901135803,43.63,78270.82,0.0,0.91367,5e-05,11.80151]
[1776901136193,43.63,78265.64,0.0,0.91342,5e-05,11.82623]
[1776901139698,43.63,78262.54,0.0,0.91327,5e-05,11.84115]
[1776901139800,43.63,78262.22,0.0,0.91325,5e-05,11.84276]
[1776901142236,43.63,78267.93,0.0,0.91352,5e-05,11.8159]
[1776901145256,43.63,78276.66,0.0,0.91394,5e-05,11.77449]
[1776901146835,43.63,78276.66,0.0,0.91394,5e-05,11.77449]
[1776901146938,43.63,78276.66,0.0,0.91394,5e-05,11.77449]
[1776901146891,43.63,78280.34,0.0,0.91411,5e-05,11.75725]
[1776901147271,43.63,78278.67,0.0,0.91403,5e-05,11.7652]
[1776901149693,43.63,78276.13,0.0,0.91391,5e-05,11.77744]
[1776901149726,43.63,78273.12,0.0,0.91376,5e-05,11.79199]
[1776901151617,43.63,78272.34,0.0,0.91373,5e-05,11.79571]
[1776901151688,43.63,78272.34,0.0,0.91373,5e-05,11.79571]
[1776901156767,43.63,78271.96,0.0,0.9137,5e-05,11.79795]
[1776901156940,43.63,78271.96,0.0,0.9137,5e-05,11.79795]
[1776901157342,43.63,78268.03,0.0,0.91351,5e-05,11.81686]
[1776901162167,43.63,78266.09,0.0,0.91342,5e-05,11.82626]
[1776901162195,43.63,78266.09,0.0,0.91342,5e-05,11.82626]
[1776901163314,43.63,78265.16,0.0,0.91337,5e-05,11.83073]
[1776901165399,43.64,78271.52,0.0,0.91368,5e-05,11.80049]
[1776901166558,43.64,78271.52,0.0,0.91368,5e-05,11.80049]
[1776901166690,43.64,78271.52,0.0,0.91368,5e-05,11.80049]
[1776901169426,43.64,78275.97,0.0,0.91389,5e-05,11.7796]
[1776901172056,43.64,78277.68,0.0,0.91399,5e-05,11.76823]
[1776901172188,43.64,78277.68,0.0,0.91399,5e-05,11.76823]
[1776901173455,43.64,78284.82,0.0,0.91433,5e-05,11.73447]
[1776901176476,43.64,78281.24,0.0,0.91415,5e-05,11.75199]
[1776901177122,43.64,78281.24,0.0,0.91415,5e-05,11.75199]
[1776901177198,43.64,78281.24,0.0,0.91415,5e-05,11.75199]
[1776901180512,43.64,78274.57,0.0,0.91383,5e-05,11.78429]
[1776901182010,43.64,78275.45,0.0,0.91387,5e-05,11.78021]
[1776901182190,43.64,78275.45,0.0,0.91387,5e-05,11.78021]
[1776901185602,43.64,78279.22,0.0,0.91405,5e-05,11.76252]
[1776901185695,43.64,78279.22,0.0,0.91405,5e-05,11.76252]
[1776901185703,43.64,78284.26,0.0,0.91429,5e-05,11.73875]
[1776901191008,43.64,78282.63,0.0,0.9142,5e-05,11.74708]
[1776901191198,43.64,78282.46,0.0,0.9142,5e-05,11.74789]
[1776901196625,43.64,78285.29,0.0,0.91432,5e-05,11.73529]
[1776901197349,43.64,78285.29,0.0,0.91432,5e-05,11.73529]
[1776901197436,43.64,78285.29,0.0,0.91432,5e-05,11.73529]
[1776901198639,43.64,78293.4,0.0,0.91471,5e-05,11.69704]
[1776901200654,43.64,78295.21,0.0,0.91479,5e-05,11.68886]
[1776901201661,43.64,78281.74,0.0,0.91414,5e-05,11.75311]
[1776901202236,43.64,78281.74,0.0,0.91414,5e-05,11.75311]
[1776901202442,43.64,78281.74,0.0,0.91414,5e-05,11.75311]
[1776901202668,43.65,78278.1,0.0,0.91397,5e-05,11.77055]
[1776901206775,43.65,78279.35,0.0,0.91402,5e-05,11.76487]
[1776901206941,43.65,78279.35,0.0,0.91402,5e-05,11.76487]
[1776901207703,43.65,78286.15,0.0,0.91435,5e-05,11.73269]
[1776901208713,43.65,78291.48,0.0,0.9146,5e-05,11.7075]
[1776901210029,43.65,78291.48,0.0,0.9146,5e-05,11.7075]
[1776901209720,43.65,78296.87,0.0,0.91486,5e-05,11.68209]
[1776901210190,43.65,78296.87,0.0,0.91486,5e-05,11.68209]
[1776901215764,43.65,78301.05,0.0,0.91504,5e-05,11.66369]
[1776901217812,43.65,78300.16,0.0,0.915,5e-05,11.66816]
[1776901217941,43.65,78300.16,0.0,0.915,5e-05,11.66816]
[1776901223818,43.65,78299.3,0.0,0.91494,5e-05,11.674]
[1776901229860,43.66,78299.5,0.0,0.91493,5e-05,11.67453]
[1776901230663,43.66,78299.5,0.0,0.91493,5e-05,11.67453]
[1776901230692,43.66,78299.5,0.0,0.91493,5e-05,11.67453]
[1776901235902,43.66,78303.37,0.0,0.91512,5e-05,11.65439]
[1776901236921,43.66,78303.37,0.0,0.91512,5e-05,11.65439]
[1776901236943,43.66,78303.37,0.0,0.91512,5e-05,11.65439]
[1776901241944,43.66,78309.96,0.0,0.91542,5e-05,11.6251]
[1776901245719,43.67,78309.65,0.0,0.91539,5e-05,11.62757]
[1776901245978,43.67,78304.9,0.0,0.91517,5e-05,11.6504]
[1776901247568,43.67,78306.16,0.0,0.91522,5e-05,11.64473]
[1776901247698,43.67,78306.16,0.0,0.91522,5e-05,11.64473]
[1776901249694,43.67,78305.83,0.0,0.9152,5e-05,11.64691]
[1776901250010,43.67,78305.94,0.0,0.9152,5e-05,11.64669]
[1776901253986,43.67,78306.34,0.0,0.91521,5e-05,11.64573]
[1776901254201,43.67,78305.49,0.0,0.91517,5e-05,11.65006]
[1776901258692,43.67,78304.78,0.0,0.91512,5e-05,11.65463]
[1776901258940,43.67,78304.78,0.0,0.91512,5e-05,11.65463]
[1776901259229,43.67,78305.32,0.0,0.91515,5e-05,11.65237]
[1776901259435,43.67,78305.32,0.0,0.91515,5e-05,11.65237]
[1776901260077,43.68,78304.76,0.0,0.91512,5e-05,11.65532]
[1776901262784,43.68,78304.8,0.0,0.91512,5e-05,11.65543]
[1776901262940,43.68,78304.8,0.0,0.91512,5e-05,11.65543]
[1776901267717,43.68,78304.72,0.0,0.9151,5e-05,11.65728]
[1776901267946,43.68,78304.72,0.0,0.9151,5e-05,11.65728]
[1776901267950,43.68,78304.72,0.0,0.9151,5e-05,11.65728]
[1776901268039,43.68,78305.77,0.0,0.91514,5e-05,11.6529]
[1776901268188,43.68,78305.77,0.0,0.91514,5e-05,11.6529]
[1776901270488,43.68,78310.77,0.0,0.91538,5e-05,11.62953]
[1776901270692,43.68,78310.77,0.0,0.91538,5e-05,11.62953]
[1776901270789,43.68,78316.15,0.0,0.91562,5e-05,11.6048]
[1776901276189,43.68,78317.11,0.0,0.91566,5e-05,11.60118]
[1776901281632,43.68,78318.86,0.0,0.91574,5e-05,11.59316]
[1776901281696,43.68,78318.86,0.0,0.91574,5e-05,11.59316]
[1776901282298,43.69,78318.08,0.0,0.9157,5e-05,11.597]
[1776901282435,43.69,78318.08,0.0,0.9157,5e-05,11.597]
[1776901283238,43.69,78317.88,0.0,0.91569,5e-05,11.59802]
[1776901287918,43.69,78317.72,0.0,0.91568,5e-05,11.59899]
[1776901288273,43.69,78309.75,0.0,0.9153,5e-05,11.63684]
[1776901289280,43.69,78303.86,0.0,0.91502,5e-05,11.66481]
[1776901291499,43.69,78303.92,0.0,0.91503,5e-05,11.66455]
[1776901297337,43.69,78295.2,0.0,0.91461,5e-05,11.70436]
[1776901300357,43.69,78289.4,0.0,0.91433,5e-05,11.73264]
[1776901301972,43.69,78289.4,0.0,0.91433,5e-05,11.73264]
[1776901302196,43.69,78287.06,0.0,0.91421,5e-05,11.74416]
[1776901303872,43.69,78285.56,0.0,0.91414,5e-05,11.75129]
[1776901303940,43.69,78285.56,0.0,0.91414,5e-05,11.75129]
[1776901304014,43.69,78285.47,0.0,0.91413,5e-05,11.75209]
[1776901312441,43.7,78286.24,0.0,0.91416,5e-05,11.74998]
[1776901314387,43.7,78286.46,0.0,0.91417,5e-05,11.74914]
[1776901314440,43.7,78286.46,0.0,0.91417,5e-05,11.74914]
[1776901318521,43.7,78283.72,0.0,0.91403,5e-05,11.763]
[1776901318690,43.7,78283.72,0.0,0.91403,5e-05,11.763]
[1776901318940,43.7,78283.72,0.0,0.91403,5e-05,11.763]
[1776901319038,43.7,78284.43,0.0,0.91406,5e-05,11.76001]
[1776901319193,43.7,78284.43,0.0,0.91406,5e-05,11.76001]
[1776901322355,43.7,78279.37,0.0,0.91381,5e-05,11.78447]
[1776901322456,43.7,78279.37,0.0,0.91381,5e-05,11.78447]
[1776901322694,43.7,78270.3,0.0,0.91337,5e-05,11.82784]
[1776901323520,43.7,78260.68,0.0,0.91291,5e-05,11.87383]
[1776901324528,43.7,78262.26,0.0,0.91298,5e-05,11.8663]
[1776901327134,43.7,78266.57,0.0,0.91319,5e-05,11.84576]
[1776901327198,43.7,78262.25,0.0,0.91298,5e-05,11.86643]
[1776901329515,43.7,78259.04,0.0,0.91283,5e-05,11.88178]
[1776901329688,43.7,78259.04,0.0,0.91283,5e-05,11.88178]
[1776901329790,43.7,78258.58,0.0,0.9128,5e-05,11.88397]
[1776901335000,43.7,78254.28,0.0,0.9126,5e-05,11.9045]
[1776901335259,43.7,78254.93,0.0,0.91263,5e-05,11.90133]
[1776901335605,43.7,78265.44,0.0,0.91314,5e-05,11.85113]
[1776901336612,43.7,78270.35,0.0,0.91337,5e-05,11.82768]
[1776901337321,43.7,78270.35,0.0,0.91337,5e-05,11.82768]
[1776901337445,43.7,78270.35,0.0,0.91337,5e-05,11.82768]
[1776901337619,43.7,78271.74,0.0,0.91344,5e-05,11.82108]
[1776901338383,43.7,78271.74,0.0,0.91344,5e-05,11.82108]
[1776901338438,43.7,78271.74,0.0,0.91344,5e-05,11.82108]
[1776901338626,43.7,78271.51,0.0,0.91343,5e-05,11.82225]
[1776901343661,43.7,78270.8,0.0,0.91339,5e-05,11.82598]
[1776901348400,43.7,78270.47,0.0,0.91337,5e-05,11.82777]
[1776901348439,43.7,78270.47,0.0,0.91337,5e-05,11.82777]
[1776901353731,43.7,78269.93,0.0,0.91337,5e-05,11.82717]
[1776901355440,43.7,78269.76,0.0,0.91336,5e-05,11.82802]
[1776901355702,43.7,78269.76,0.0,0.91336,5e-05,11.82802]
[1776901356676,43.7,78269.93,0.0,0.91336,5e-05,11.82725]
[1776901356691,43.7,78269.93,0.0,0.91336,5e-05,11.82725]
[1776901356753,43.7,78269.51,0.0,0.91334,5e-05,11.82929]
[1776901361787,43.7,78268.31,0.0,0.91328,5e-05,11.8352]
[1776901363340,43.7,78270.47,0.0,0.91339,5e-05,11.82493]
[1776901363439,43.7,78270.47,0.0,0.91339,5e-05,11.82493]
[1776901368836,43.7,78265.89,0.0,0.91317,5e-05,11.84688]
[1776901371554,43.7,78264.15,0.0,0.91308,5e-05,11.85518]
[1776901371690,43.7,78264.15,0.0,0.91308,5e-05,11.85518]
[1776901373738,43.7,78260.74,0.0,0.91292,5e-05,11.87142]
[1776901373939,43.7,78260.74,0.0,0.91292,5e-05,11.87142]
[1776901373972,43.7,78260.92,0.0,0.91293,5e-05,11.87052]
[1776901375510,43.7,78260.97,0.0,0.91293,5e-05,11.87024]
[1776901375690,43.7,78260.97,0.0,0.91293,5e-05,11.87024]
[1776901380755,43.7,78258.73,0.0,0.91282,5e-05,11.88058]
[1776901380940,43.7,78258.73,0.0,0.91282,5e-05,11.88058]
[1776901382113,43.7,78262.16,0.0,0.91299,5e-05,11.86414]
[1776901382193,43.7,78262.16,0.0,0.91299,5e-05,11.86414]
[1776901382936,43.7,78261.26,0.0,0.91295,5e-05,11.86836]
[1776901384354,43.7,78265.75,0.0,0.91317,5e-05,11.84689]
[1776901384436,43.7,78265.75,0.0,0.91317,5e-05,11.84689]
[1776901389986,43.7,78271.03,0.0,0.91342,5e-05,11.82173]
[1776901390717,43.7,78271.03,0.0,0.91342,5e-05,11.82173]
[1776901390939,43.7,78271.03,0.0,0.91342,5e-05,11.82173]
[1776901393490,43.7,78273.66,0.0,0.91355,5e-05,11.80933]
[1776901393693,43.7,78273.66,0.0,0.91355,5e-05,11.80933]
[1776901394014,43.7,78273.07,0.0,0.91352,5e-05,11.81219]
[1776901399049,43.7,78270.2,0.0,0.91338,5e-05,11.82607]
[1776901399358,43.7,78270.2,0.0,0.91338,5e-05,11.82607]
[1776901399436,43.7,78270.2,0.0,0.91338,5e-05,11.82607]
[1776901405091,43.7,78265.89,0.0,0.91317,5e-05,11.84657]
[1776901405322,43.7,78265.89,0.0,0.91317,5e-05,11.84657]
[1776901405447,43.7,78265.89,0.0,0.91317,5e-05,11.84657]
[1776901406054,43.7,78265.89,0.0,0.91317,5e-05,11.84657]
[1776901406187,43.7,78265.89,0.0,0.91317,5e-05,11.84657]
[1776901406098,43.7,78265.73,0.0,0.91316,5e-05,11.84732]
[1776901411089,43.7,78266.33,0.0,0.91319,5e-05,11.8444]
[1776901414154,43.7,78274.58,0.0,0.91361,5e-05,11.80162]
[1776901416168,43.7,78278.24,0.0,0.91379,5e-05,11.78434]
[1776901418060,43.7,78278.22,0.0,0.91378,5e-05,11.78451]
[1776901418193,43.7,78278.22,0.0,0.91378,5e-05,11.78451]
[1776901418182,43.7,78279.6,0.0,0.91385,5e-05,11.77803]
[1776901423217,43.7,78284.27,0.0,0.91407,5e-05,11.75623]
[1776901428252,43.71,78286.0,0.0,0.91415,5e-05,11.74861]
[1776901434294,43.71,78286.22,0.0,0.91415,5e-05,11.74828]
[1776901439329,43.71,78288.54,0.0,0.91425,5e-05,11.73788]
[1776901444364,43.71,78286.51,0.0,0.91415,5e-05,11.74814]
[1776901446377,43.71,78295.97,0.0,0.9146,5e-05,11.70346]
[1776901448392,43.71,78301.94,0.0,0.91488,5e-05,11.67552]
[1776901450406,43.71,78307.31,0.0,0.91513,5e-05,11.65053]
[1776901451933,43.71,78307.31,0.0,0.91513,5e-05,11.65053]
[1776901452191,43.71,78307.31,0.0,0.91513,5e-05,11.65053]
[1776901457455,43.72,78308.24,0.0,0.91516,5e-05,11.64791]
[1776901463098,43.72,78309.07,0.0,0.91519,5e-05,11.64503]
[1776901463192,43.72,78309.07,0.0,0.91519,5e-05,11.64503]
[1776901463247,43.72,78307.79,0.0,0.91512,5e-05,11.65162]
[1776901463444,43.72,78307.79,0.0,0.91512,5e-05,11.65162]
[1776901465445,43.72,78306.69,0.0,0.91507,5e-05,11.65708]
[1776901470903,43.72,78307.13,0.0,0.91508,5e-05,11.6563]
[1776901470935,43.72,78307.13,0.0,0.91508,5e-05,11.6563]
[1776901471004,43.72,78302.26,0.0,0.91486,5e-05,11.67643]
[1776901471553,43.72,78293.29,0.0,0.91443,5e-05,11.71896]
[1776901472559,43.72,78283.53,0.0,0.91397,5e-05,11.76548]
[1776901473567,43.72,78282.26,0.0,0.9139,5e-05,11.77162]
[1776901475395,43.72,78282.56,0.0,0.91392,5e-05,11.77028]
[1776901475446,43.72,78282.56,0.0,0.91392,5e-05,11.77028]
[1776901475581,43.72,78282.77,0.0,0.91393,5e-05,11.76938]
[1776901480616,43.72,78281.89,0.0,0.91388,5e-05,11.77401]
[1776901485650,43.73,78282.04,0.0,0.91388,5e-05,11.77372]
[1776901489441,43.73,78281.97,0.0,0.91388,5e-05,11.7743]
[1776901494385,43.73,78282.55,0.0,0.9139,5e-05,11.77191]
[1776901494441,43.73,78282.55,0.0,0.9139,5e-05,11.77191]
[1776901494713,43.73,78282.08,0.0,0.91388,5e-05,11.77422]
[1776901499749,43.73,78281.66,0.0,0.91385,5e-05,11.77652]
[1776901501763,43.73,78270.57,0.0,0.91332,5e-05,11.82943]
[1776901503777,43.73,78269.63,0.0,0.91327,5e-05,11.83391]
[1776901508812,43.73,78270.97,0.0,0.91334,5e-05,11.82738]
[1776901512678,43.73,78270.76,0.0,0.91333,5e-05,11.82834]
[1776901512689,43.73,78270.76,0.0,0.91333,5e-05,11.82834]
[1776901517875,43.73,78270.98,0.0,0.91334,5e-05,11.8272]
[1776901518375,43.73,78270.98,0.0,0.91334,5e-05,11.8272]
[1776901518438,43.73,78270.98,0.0,0.91334,5e-05,11.8272]
[1776901518501,43.73,78270.98,0.0,0.91334,5e-05,11.8272]
[1776901518691,43.73,78270.98,0.0,0.91334,5e-05,11.8272]
[1776901518882,43.73,78273.83,0.0,0.91348,5e-05,11.81361]
[1776901520896,43.73,78287.23,0.0,0.91412,5e-05,11.74987]
[1776901522910,43.73,78280.42,0.0,0.9138,5e-05,11.78238]
[1776901524355,43.73,78280.42,0.0,0.9138,5e-05,11.78238]
[1776901524440,43.73,78281.04,0.0,0.91382,5e-05,11.77954]
[1776901524992,43.73,78281.04,0.0,0.91382,5e-05,11.77954]
[1776901525189,43.73,78281.04,0.0,0.91382,5e-05,11.77954]
[1776901525204,43.73,78280.99,0.0,0.91382,5e-05,11.77989]
[1776901530966,43.73,78282.28,0.0,0.91388,5e-05,11.77409]
[1776901536001,43.73,78284.03,0.0,0.91398,5e-05,11.76271]
[1776901536934,43.73,78284.03,0.0,0.91398,5e-05,11.76271]
[1776901537191,43.73,78284.03,0.0,0.91398,5e-05,11.76271]
[1776901537279,43.73,78283.69,0.0,0.91396,5e-05,11.76439]
[1776901537464,43.73,78283.69,0.0,0.91396,5e-05,11.76439]
[1776901537692,43.73,78283.69,0.0,0.91396,5e-05,11.76439]
[1776901540029,43.73,78290.43,0.0,0.91428,5e-05,11.73261]
[1776901544904,43.73,78290.58,0.0,0.91429,5e-05,11.73235]
[1776901544941,43.73,78290.58,0.0,0.91429,5e-05,11.73235]
[1776901545256,43.73,78290.58,0.0,0.91429,5e-05,11.73235]
[1776901545354,43.73,78290.54,0.0,0.91428,5e-05,11.73266]
[1776901545437,43.73,78290.54,0.0,0.91428,5e-05,11.73266]
[1776901547078,43.73,78297.62,0.0,0.91462,5e-05,11.69929]
[1776901549092,43.73,78299.13,0.0,0.91469,5e-05,11.69248]
[1776901551245,43.73,78299.43,0.0,0.9147,5e-05,11.69124]
[1776901551291,43.73,78297.99,0.0,0.91463,5e-05,11.69824]
[1776901551440,43.73,78297.99,0.0,0.91463,5e-05,11.69824]
[1776901553863,43.73,78299.01,0.0,0.91468,5e-05,11.69358]
[1776901553940,43.73,78299.01,0.0,0.91468,5e-05,11.69358]
[1776901559163,43.74,78299.22,0.0,0.91467,5e-05,11.69392]
[1776901561769,43.74,78302.1,0.0,0.91481,5e-05,11.68067]
[1776901561937,43.74,78302.1,0.0,0.91481,5e-05,11.68067]
[1776901562380,43.74,78302.1,0.0,0.91481,5e-05,11.68067]
[1776901562184,43.74,78300.11,0.0,0.91471,5e-05,11.69031]
[1776901562443,43.74,78300.11,0.0,0.91471,5e-05,11.69031]
[1776901566212,43.74,78310.52,0.0,0.9152,5e-05,11.64188]
[1776901567219,43.74,78316.06,0.0,0.91546,5e-05,11.61598]
[1776901567941,43.74,78316.06,0.0,0.91546,5e-05,11.61598]
[1776901568198,43.74,78316.06,0.0,0.91546,5e-05,11.61598]
[1776901568226,43.74,78317.38,0.0,0.91552,5e-05,11.61008]
[1776901568555,43.74,78317.38,0.0,0.91552,5e-05,11.61008]
[1776901568692,43.74,78317.38,0.0,0.91552,5e-05,11.61008]
[1776901572254,43.74,78324.7,0.0,0.91585,5e-05,11.57698]
[1776901573200,43.74,78324.7,0.0,0.91585,5e-05,11.57698]
[1776901573260,43.74,78324.23,0.0,0.91582,5e-05,11.5796]
[1776901573439,43.74,78324.23,0.0,0.91582,5e-05,11.5796]
[1776901574881,43.74,78324.89,0.0,0.91585,5e-05,11.57656]
[1776901574940,43.74,78324.89,0.0,0.91585,5e-05,11.57656]
[1776901578770,43.75,78322.48,0.0,0.91573,5e-05,11.58829]
[1776901578939,43.75,78322.48,0.0,0.91573,5e-05,11.58829]
[1776901579303,43.75,78321.93,0.0,0.91571,5e-05,11.59096]
[1776901582465,43.75,78322.67,0.0,0.91574,5e-05,11.58774]
[1776901582693,43.75,78322.67,0.0,0.91574,5e-05,11.58774]
[1776901586764,43.75,78321.28,0.0,0.91567,5e-05,11.59469]
[1776901586941,43.75,78321.28,0.0,0.91567,5e-05,11.59469]
[1776901591253,43.75,78318.48,0.0,0.91553,5e-05,11.6083]
[1776901591444,43.75,78318.48,0.0,0.91553,5e-05,11.6083]
[1776901591387,43.75,78323.64,0.0,0.9158,5e-05,11.58061]
[1776901592617,43.75,78324.53,0.0,0.91584,5e-05,11.57652]
[1776901592686,43.75,78324.53,0.0,0.91584,5e-05,11.57652]
[1776901596564,43.75,78327.17,0.0,0.91596,5e-05,11.56452]
[1776901596697,43.75,78327.17,0.0,0.91596,5e-05,11.56452]
[1776901596799,43.75,78327.17,0.0,0.91596,5e-05,11.56452]
[1776901596937,43.75,78327.17,0.0,0.91596,5e-05,11.56452]
[1776901597430,43.75,78327.97,0.0,0.916,5e-05,11.56087]
[1776901602464,43.75,78330.26,0.0,0.9161,5e-05,11.55069]
[1776901607499,43.75,78332.02,0.0,0.91617,5e-05,11.54311]
[1776901609046,43.75,78332.02,0.0,0.91617,5e-05,11.54311]
[1776901609195,43.75,78332.02,0.0,0.91617,5e-05,11.54311]
[1776901609274,43.75,78332.18,0.0,0.91618,5e-05,11.54269]
[1776901609723,43.75,78332.18,0.0,0.91618,5e-05,11.54269]
[1776901609939,43.75,78332.18,0.0,0.91618,5e-05,11.54269]
[1776901615516,43.76,78331.43,0.0,0.91612,5e-05,11.54857]
[1776901615691,43.76,78331.43,0.0,0.91612,5e-05,11.54857]
[1776901616459,43.76,78331.43,0.0,0.91612,5e-05,11.54857]
[1776901615791,43.76,78331.44,0.0,0.91612,5e-05,11.54869]
[1776901616693,43.76,78331.44,0.0,0.91612,5e-05,11.54869]
[1776901623286,43.76,78331.84,0.0,0.91611,5e-05,11.54936]
[1776901623439,43.76,78331.84,0.0,0.91611,5e-05,11.54936]
[1776901623434,43.76,78322.18,0.0,0.91566,5e-05,11.59518]
[1776901624471,43.76,78322.18,0.0,0.91566,5e-05,11.59518]
[1776901623611,43.76,78319.04,0.0,0.91551,5e-05,11.61]
[1776901624689,43.76,78319.04,0.0,0.91551,5e-05,11.61]
[1776901626631,43.76,78328.0,0.0,0.91593,5e-05,11.56802]
[1776901627862,43.76,78328.0,0.0,0.91593,5e-05,11.56802]
[1776901627938,43.76,78328.0,0.0,0.91593,5e-05,11.56802]
[1776901628534,43.76,78329.84,0.0,0.91601,5e-05,11.55951]
[1776901628690,43.76,78329.84,0.0,0.91601,5e-05,11.55951]
[1776901628693,43.76,78330.49,0.0,0.91604,5e-05,11.55662]
[1776901629653,43.76,78337.0,0.0,0.91634,5e-05,11.52615]
[1776901631444,43.76,78337.0,0.0,0.91634,5e-05,11.52615]
[1776901631477,43.77,78338.16,0.0,0.91639,5e-05,11.52125]
[1776901633099,43.77,78336.5,0.0,0.91632,5e-05,11.52906]
[1776901633201,43.77,78336.5,0.0,0.91632,5e-05,11.52906]
[1776901636744,43.77,78334.95,0.0,0.91623,5e-05,11.53735]
[1776901636945,43.77,78334.95,0.0,0.91623,5e-05,11.53735]
[1776901637520,43.77,78334.17,0.0,0.91619,5e-05,11.54126]
[1776901637694,43.77,78334.17,0.0,0.91619,5e-05,11.54126]
[1776901637709,43.77,78334.95,0.0,0.91623,5e-05,11.53782]
[1776901641341,43.77,78333.81,0.0,0.91617,5e-05,11.54364]
[1776901641449,43.77,78333.81,0.0,0.91617,5e-05,11.54364]
[1776901645266,43.77,78336.48,0.0,0.91629,5e-05,11.53195]
[1776901645446,43.77,78336.48,0.0,0.91629,5e-05,11.53195]
[1776901645367,43.77,78336.9,0.0,0.9163,5e-05,11.53043]
[1776901645543,43.77,78336.9,0.0,0.9163,5e-05,11.53043]
[1776901646677,43.77,78336.9,0.0,0.9163,5e-05,11.53043]
[1776901646700,43.77,78336.9,0.0,0.9163,5e-05,11.53043]
[1776901649823,43.77,78333.98,0.0,0.91616,5e-05,11.54483]
[1776901649942,43.77,78333.98,0.0,0.91616,5e-05,11.54483]
[1776901655735,43.78,78333.16,0.0,0.91613,5e-05,11.54641]
[1776901655939,43.78,78333.16,0.0,0.91613,5e-05,11.54641]
[1776901656020,43.78,78332.53,0.0,0.9161,5e-05,11.54956]
[1776901656653,43.78,78332.53,0.0,0.9161,5e-05,11.54956]
[1776901656691,43.78,78332.53,0.0,0.9161,5e-05,11.54956]
[1776901661878,43.78,78333.94,0.0,0.91616,5e-05,11.54405]
[1776901663893,43.78,78329.92,0.0,0.91596,5e-05,11.56334]
[1776901664785,43.78,78329.92,0.0,0.91596,5e-05,11.56334]
[1776901664938,43.78,78329.92,0.0,0.91596,5e-05,11.56334]
[1776901664991,43.78,78327.66,0.0,0.91586,5e-05,11.57413]
[1776901665555,43.78,78327.66,0.0,0.91586,5e-05,11.57413]
[1776901665692,43.78,78327.66,0.0,0.91586,5e-05,11.57413]
[1776901670335,43.78,78327.58,0.0,0.91585,5e-05,11.57503]
[1776901670432,43.78,78327.58,0.0,0.91585,5e-05,11.57503]
[1776901670438,43.78,78327.58,0.0,0.91585,5e-05,11.57503]
[1776901670430,43.78,78328.13,0.0,0.91587,5e-05,11.5727]
[1776901670696,43.78,78328.13,0.0,0.91587,5e-05,11.5727]
[1776901670942,43.78,78329.33,0.0,0.91593,5e-05,11.56704]
[1776901675740,43.78,78330.26,0.0,0.91596,5e-05,11.56322]
[1776901675942,43.78,78330.26,0.0,0.91596,5e-05,11.56322]
[1776901676666,43.78,78329.84,0.0,0.91594,5e-05,11.56535]
[1776901676692,43.78,78329.84,0.0,0.91594,5e-05,11.56535]
[1776901676984,43.78,78329.23,0.0,0.91591,5e-05,11.56837]
[1776901680809,43.78,78328.55,0.0,0.91588,5e-05,11.572]
[1776901680940,43.78,78328.55,0.0,0.91588,5e-05,11.572]
[1776901682020,43.78,78318.58,0.0,0.9154,5e-05,11.61929]
[1776901683511,43.78,78318.58,0.0,0.9154,5e-05,11.61929]
[1776901683537,43.79,78316.38,0.0,0.9153,5e-05,11.62984]
[1776901683691,43.79,78316.38,0.0,0.9153,5e-05,11.62984]
[1776901687990,43.79,78317.11,0.0,0.91533,5e-05,11.62655]
[1776901688199,43.79,78317.11,0.0,0.91533,5e-05,11.62655]
[1776901688269,43.79,78317.12,0.0,0.91533,5e-05,11.62662]
[1776901690766,43.79,78317.37,0.0,0.91534,5e-05,11.6255]
[1776901690943,43.79,78317.37,0.0,0.91534,5e-05,11.6255]
[1776901693097,43.79,78323.45,0.0,0.91563,5e-05,11.59701]
[1776901694489,43.79,78323.45,0.0,0.91563,5e-05,11.59701]
[1776901694104,43.79,78318.55,0.0,0.9154,5e-05,11.62018]
[1776901694690,43.79,78318.55,0.0,0.9154,5e-05,11.62018]
[1776901695656,43.79,78316.85,0.0,0.91531,5e-05,11.62833]
[1776901695695,43.79,78316.85,0.0,0.91531,5e-05,11.62833]
[1776901696118,43.79,78318.42,0.0,0.91539,5e-05,11.62106]
[1776901701153,43.79,78320.27,0.0,0.91547,5e-05,11.61263]
[1776901701812,43.79,78320.27,0.0,0.91547,5e-05,11.61263]
[1776901701938,43.79,78320.27,0.0,0.91547,5e-05,11.61263]
[1776901702161,43.79,78330.63,0.0,0.91596,5e-05,11.5638]
[1776901702987,43.79,78330.63,0.0,0.91596,5e-05,11.5638]
[1776901703207,43.79,78330.63,0.0,0.91596,5e-05,11.5638]
[1776901703296,43.79,78335.93,0.0,0.91621,5e-05,11.53844]
[1776901706541,43.79,78335.55,0.0,0.9162,5e-05,11.53998]
[1776901706697,43.79,78334.49,0.0,0.91615,5e-05,11.54485]
[1776901707009,43.79,78334.49,0.0,0.91615,5e-05,11.54485]
[1776901707200,43.79,78334.49,0.0,0.91615,5e-05,11.54485]
[1776901707296,43.79,78335.88,0.0,0.91622,5e-05,11.53817]
[1776901713317,43.78,78336.3,0.0,0.91626,5e-05,11.53216]
[1776901713440,43.78,78336.3,0.0,0.91626,5e-05,11.53216]
[1776901713540,43.78,78332.39,0.0,0.91608,5e-05,11.55075]
[1776901714317,43.78,78332.39,0.0,0.91608,5e-05,11.55075]
[1776901714435,43.78,78332.39,0.0,0.91608,5e-05,11.55075]
[1776901714537,43.79,78332.09,0.0,0.91606,5e-05,11.55231]
[1776901720288,43.79,78332.42,0.0,0.91607,5e-05,11.55163]
[1776901721160,43.79,78332.42,0.0,0.91607,5e-05,11.55163]
[1776901721195,43.79,78332.42,0.0,0.91607,5e-05,11.55163]
[1776901726410,43.79,78335.76,0.0,0.91622,5e-05,11.53676]
[1776901726440,43.79,78335.76,0.0,0.91622,5e-05,11.53676]
[1776901726460,43.79,78336.04,0.0,0.91623,5e-05,11.53562]
[1776901727032,43.79,78336.04,0.0,0.91623,5e-05,11.53562]
[1776901727190,43.79,78336.04,0.0,0.91623,5e-05,11.53562]
[1776901731409,43.79,78337.96,0.0,0.91631,5e-05,11.52731]
[1776901732234,43.79,78337.22,0.0,0.91628,5e-05,11.53097]
[1776901732245,43.79,78337.22,0.0,0.91628,5e-05,11.53097]
[1776901736678,43.79,78335.67,0.0,0.91619,5e-05,11.53909]
[1776901736696,43.79,78335.67,0.0,0.91619,5e-05,11.53909]
[1776901742442,43.79,78337.41,0.0,0.91627,5e-05,11.53192]
[1776901747594,43.8,78336.03,0.0,0.9162,5e-05,11.53907]
[1776901747699,43.8,78336.08,0.0,0.9162,5e-05,11.53898]
[1776901750498,43.8,78331.39,0.0,0.91597,5e-05,11.5615]
[1776901750983,43.8,78331.39,0.0,0.91597,5e-05,11.5615]
[1776901751203,43.8,78331.39,0.0,0.91597,5e-05,11.5615]
[1776901752512,43.8,78311.79,0.0,0.91504,5e-05,11.65415]
[1776901753124,43.8,78311.79,0.0,0.91504,5e-05,11.65415]
[1776901753194,43.8,78311.79,0.0,0.91504,5e-05,11.65415]
[1776901753519,43.8,78309.32,0.0,0.91492,5e-05,11.66608]
[1776901756541,43.8,78303.09,0.0,0.91462,5e-05,11.69627]
[1776901757917,43.8,78301.73,0.0,0.91456,5e-05,11.70291]
[1776901757935,43.8,78301.73,0.0,0.91456,5e-05,11.70291]
[1776901762583,43.8,78311.11,0.0,0.91499,5e-05,11.6595]
[1776901764250,43.8,78313.09,0.0,0.91508,5e-05,11.6504]
[1776901764441,43.8,78313.09,0.0,0.91508,5e-05,11.6504]
[1776901768525,43.8,78314.35,0.0,0.91513,5e-05,11.64558]
[1776901768693,43.81,78313.01,0.0,0.91507,5e-05,11.6522]
[1776901771611,43.81,78313.46,0.0,0.91508,5e-05,11.65036]
[1776901771692,43.81,78313.13,0.0,0.91509,5e-05,11.64851]
[1776901776022,43.81,78310.82,0.0,0.91498,5e-05,11.65943]
[1776901776198,43.81,78310.82,0.0,0.91498,5e-05,11.65943]
[1776901776279,43.81,78301.97,0.0,0.91456,5e-05,11.70123]
[1776901781717,43.81,78299.85,0.0,0.91446,5e-05,11.71089]
[1776901783037,43.81,78299.85,0.0,0.91446,5e-05,11.71089]
[1776901783190,43.81,78299.85,0.0,0.91446,5e-05,11.71089]
[1776901784737,43.81,78303.53,0.0,0.91463,5e-05,11.6941]
[1776901790118,43.81,78303.92,0.0,0.91464,5e-05,11.69293]
[1776901790187,43.81,78303.92,0.0,0.91464,5e-05,11.69293]
[1776901790219,43.81,78308.62,0.0,0.91486,5e-05,11.67115]
[1776901795592,43.81,78308.49,0.0,0.91485,5e-05,11.67253]
[1776901795691,43.81,78308.49,0.0,0.91485,5e-05,11.67253]
[1776901801483,43.81,78306.46,0.0,0.91476,5e-05,11.68188]
[1776901801703,43.81,78305.92,0.0,0.91473,5e-05,11.68434]
[1776901807534,43.81,78303.84,0.0,0.91463,5e-05,11.69396]
[1776901807688,43.81,78304.01,0.0,0.91464,5e-05,11.69332]
[1776901812933,43.81,78307.41,0.0,0.91479,5e-05,11.67843]
[1776901814266,43.81,78307.41,0.0,0.91479,5e-05,11.67843]
[1776901814438,43.81,78307.41,0.0,0.91479,5e-05,11.67843]
[1776901819982,43.81,78306.72,0.0,0.91475,5e-05,11.68278]
[1776901822554,43.81,78307.31,0.0,0.91478,5e-05,11.67994]
[1776901822693,43.81,78307.28,0.0,0.91477,5e-05,11.67999]
[1776901825773,43.81,78307.0,0.0,0.91476,5e-05,11.68126]
[1776901825935,43.81,78307.0,0.0,0.91476,5e-05,11.68126]
[1776901826025,43.81,78318.91,0.0,0.91533,5e-05,11.6249]
[1776901827032,43.81,78321.51,0.0,0.91545,5e-05,11.61236]
[1776901831062,43.81,78325.96,0.0,0.91569,5e-05,11.58693]
[1776901836097,43.81,78326.79,0.0,0.91574,5e-05,11.58182]
[1776901837449,43.81,78326.79,0.0,0.91574,5e-05,11.58182]
[1776901841132,43.81,78320.21,0.0,0.91545,5e-05,11.61156]
[1776901843147,43.81,78316.61,0.0,0.91528,5e-05,11.62852]
[1776901847291,43.81,78315.7,0.0,0.91524,5e-05,11.63241]
[1776901847440,43.81,78315.7,0.0,0.91524,5e-05,11.63241]
[1776901851290,43.8,78315.83,0.0,0.91526,5e-05,11.63049]
[1776901853216,43.8,78319.48,0.0,0.91544,5e-05,11.61232]
[1776901854223,43.8,78323.02,0.0,0.91561,5e-05,11.59532]
[1776901859268,43.8,78318.7,0.0,0.91542,5e-05,11.61437]
[1776901864303,43.79,78320.59,0.0,0.91552,5e-05,11.60401]
[1776901870350,43.79,78321.03,0.0,0.91556,5e-05,11.60021]
[1776901873371,43.79,78313.73,0.0,0.91522,5e-05,11.63381]
[1776901874378,43.79,78310.12,0.0,0.91505,5e-05,11.65058]
[1776901875384,43.79,78306.61,0.0,0.91489,5e-05,11.66683]
[1776901876392,43.79,78302.06,0.0,0.91468,5e-05,11.68823]
[1776901881427,43.79,78302.96,0.0,0.91472,5e-05,11.68347]
[1776901885455,43.79,78307.49,0.0,0.91494,5e-05,11.66168]
[1776901887469,43.79,78311.18,0.0,0.91512,5e-05,11.64416]
[1776901892504,43.79,78310.05,0.0,0.91509,5e-05,11.64593]
[1776901897539,43.78,78311.2,0.0,0.91514,5e-05,11.64037]
[1776901902574,43.78,78310.79,0.0,0.91512,5e-05,11.64224]
[1776901907609,43.78,78311.67,0.0,0.91517,5e-05,11.63804]
[1776901912644,43.78,78308.56,0.0,0.91502,5e-05,11.65269]
[1776901913651,43.78,78301.46,0.0,0.91468,5e-05,11.68625]
[1776901914658,43.78,78289.93,0.0,0.91413,5e-05,11.74109]
[1776901915665,43.79,78288.47,0.0,0.91406,5e-05,11.74814]
[1776901915871,43.79,78288.47,0.0,0.91406,5e-05,11.74814]
[1776901915939,43.79,78288.47,0.0,0.91406,5e-05,11.74814]
[1776901916672,43.79,78288.96,0.0,0.91408,5e-05,11.74593]
[1776901921706,43.79,78287.96,0.0,0.91403,5e-05,11.75129]
[1776901923897,43.79,78287.61,0.0,0.91401,5e-05,11.7532]
[1776901925735,43.79,78283.05,0.0,0.91379,5e-05,11.7751]
[1776901926742,43.79,78279.76,0.0,0.91363,5e-05,11.79083]
[1776901927435,43.79,78279.76,0.0,0.91363,5e-05,11.79083]
[1776901928756,43.79,78268.22,0.0,0.91307,5e-05,11.84588]
[1776901929763,43.79,78263.84,0.0,0.91286,5e-05,11.86674]
[1776901931777,43.79,78269.13,0.0,0.91312,5e-05,11.84145]
[1776901933440,43.79,78268.78,0.0,0.9131,5e-05,11.8431]
[1776901933791,43.79,78262.99,0.0,0.91282,5e-05,11.87068]
[1776901938826,43.79,78264.48,0.0,0.91289,5e-05,11.86327]
[1776901940550,43.79,78264.48,0.0,0.91289,5e-05,11.86327]
[1776901940688,43.79,78264.48,0.0,0.91289,5e-05,11.86327]
[1776901945875,43.79,78262.59,0.0,0.91281,5e-05,11.87188]
[1776901949718,43.79,78262.9,0.0,0.91282,5e-05,11.87027]
[1776901949720,43.79,78262.9,0.0,0.91282,5e-05,11.87027]
[1776901949795,43.79,78262.34,0.0,0.9128,5e-05,11.8728]
[1776901949936,43.79,78262.34,0.0,0.9128,5e-05,11.8728]
[1776901954438,43.79,78260.91,0.0,0.91275,5e-05,11.87596]
[1776901954446,43.79,78260.91,0.0,0.91275,5e-05,11.87596]
[1776901954689,43.79,78260.91,0.0,0.91275,5e-05,11.87596]
[1776901954743,43.79,78259.72,0.0,0.9127,5e-05,11.88148]
[1776901956952,43.78,78243.98,0.0,0.91193,5e-05,11.95647]
[1776901957960,43.78,78238.72,0.0,0.91168,5e-05,11.98145]
[1776901958967,43.78,78232.84,0.0,0.91139,5e-05,12.00939]
[1776901964002,43.78,78230.46,0.0,0.91129,5e-05,12.01938]
[1776901965012,43.78,78236.92,0.0,0.91161,5e-05,11.98847]
[1776901967026,43.78,78240.17,0.0,0.91176,5e-05,11.97313]
[1776901969612,43.78,78241.16,0.0,0.91181,5e-05,11.96853]
[1776901969705,43.78,78241.16,0.0,0.91181,5e-05,11.96853]
[1776901970013,43.78,78241.43,0.0,0.91182,5e-05,11.9672]
[1776901970187,43.78,78241.43,0.0,0.91182,5e-05,11.9672]
[1776901970255,43.78,78241.85,0.0,0.91184,5e-05,11.96519]
[1776901975082,43.78,78255.14,0.0,0.9125,5e-05,11.90086]
[1776901976089,43.78,78256.74,0.0,0.91258,5e-05,11.89316]
[1776901980117,43.78,78266.0,0.0,0.91303,5e-05,11.8488]
[1776901982131,43.78,78269.48,0.0,0.91319,5e-05,11.83227]
[1776901984532,43.78,78270.36,0.0,0.91324,5e-05,11.82811]
[1776901984693,43.78,78270.36,0.0,0.91324,5e-05,11.82811]
[1776901992201,43.78,78268.54,0.0,0.91315,5e-05,11.83698]
[1776901992866,43.78,78268.54,0.0,0.91315,5e-05,11.83698]
[1776901992939,43.78,78268.54,0.0,0.91315,5e-05,11.83698]
[1776901993201,43.78,78268.54,0.0,0.91315,5e-05,11.83698]
[1776901993435,43.78,78268.54,0.0,0.91315,5e-05,11.83698]
[1776901993537,43.78,78267.77,0.0,0.91311,5e-05,11.84065]
[1776901998243,43.78,78261.57,0.0,0.91281,5e-05,11.8702]
[1776901999391,43.78,78261.57,0.0,0.91281,5e-05,11.8702]
[1776901999440,43.78,78261.57,0.0,0.91281,5e-05,11.8702]
[1776902002832,43.78,78262.96,0.0,0.91288,5e-05,11.86341]
[1776902002891,43.78,78262.15,0.0,0.91284,5e-05,11.86723]
[1776902002939,43.78,78262.15,0.0,0.91284,5e-05,11.86723]
[1776902003278,43.78,78252.93,0.0,0.91239,5e-05,11.91118]
[1776902004284,43.78,78250.97,0.0,0.9123,5e-05,11.92042]
[1776902007144,43.78,78251.64,0.0,0.91233,5e-05,11.91695]
[1776902007197,43.78,78251.64,0.0,0.91233,5e-05,11.91695]
[1776902007210,43.78,78251.64,0.0,0.91233,5e-05,11.91695]
[1776902007436,43.78,78251.64,0.0,0.91233,5e-05,11.91695]
[1776902007449,43.78,78250.37,0.0,0.91227,5e-05,11.92289]
[1776902010327,43.78,78245.22,0.0,0.91203,5e-05,11.94705]
[1776902012902,43.78,78245.15,0.0,0.91205,5e-05,11.94357]
[1776902012943,43.78,78245.15,0.0,0.91205,5e-05,11.94357]
[1776902018383,43.77,78244.79,0.0,0.91204,5e-05,11.94428]
[1776902022442,43.77,78245.79,0.0,0.9121,5e-05,11.93895]
[1776902022611,43.77,78245.79,0.0,0.9121,5e-05,11.93895]
[1776902022688,43.77,78245.79,0.0,0.9121,5e-05,11.93895]
[1776902022764,43.77,78245.05,0.0,0.91206,5e-05,11.94213]
[1776902025433,43.77,78259.12,0.0,0.91275,5e-05,11.87455]
[1776902026440,43.77,78264.85,0.0,0.91303,5e-05,11.84706]
[1776902027318,43.77,78264.85,0.0,0.91303,5e-05,11.84706]
[1776902027429,43.77,78264.85,0.0,0.91303,5e-05,11.84706]
[1776902027436,43.77,78264.85,0.0,0.91303,5e-05,11.84706]
[1776902027693,43.77,78264.85,0.0,0.91303,5e-05,11.84706]
[1776902027758,43.77,78264.88,0.0,0.91303,5e-05,11.84679]
[1776902031346,43.77,78268.23,0.0,0.9132,5e-05,11.83074]
[1776902031442,43.77,78268.23,0.0,0.9132,5e-05,11.83074]
[1776902036505,43.77,78269.93,0.0,0.91329,5e-05,11.82097]
[1776902036692,43.77,78269.93,0.0,0.91329,5e-05,11.82097]
[1776902036747,43.77,78269.93,0.0,0.91329,5e-05,11.82097]
[1776902036783,43.77,78269.31,0.0,0.91327,5e-05,11.82325]
[1776902036936,43.77,78269.31,0.0,0.91327,5e-05,11.82325]
[1776902038529,43.77,78281.38,0.0,0.91385,5e-05,11.76549]
[1776902040322,43.76,78283.13,0.0,0.91394,5e-05,11.75684]
[1776902040442,43.76,78283.13,0.0,0.91394,5e-05,11.75684]
[1776902040543,43.76,78273.54,0.0,0.91348,5e-05,11.80217]
[1776902041551,43.76,78263.68,0.0,0.91301,5e-05,11.84919]
[1776902043669,43.76,78260.65,0.0,0.91286,5e-05,11.86364]
[1776902043692,43.76,78260.65,0.0,0.91286,5e-05,11.86364]
[1776902043777,43.76,78259.86,0.0,0.91282,5e-05,11.86722]
[1776902045830,43.76,78259.88,0.0,0.91283,5e-05,11.86701]
[1776902045937,43.76,78259.66,0.0,0.91282,5e-05,11.86796]
[1776902050590,43.76,78259.16,0.0,0.9128,5e-05,11.86992]
[1776902050692,43.76,78259.16,0.0,0.9128,5e-05,11.86992]
[1776902050872,43.76,78259.16,0.0,0.9128,5e-05,11.86992]
[1776902050935,43.76,78259.32,0.0,0.91281,5e-05,11.86905]
[1776902051623,43.76,78260.09,0.0,0.91284,5e-05,11.86527]
[1776902056658,43.76,78259.65,0.0,0.91284,5e-05,11.86566]
[1776902057823,43.76,78259.65,0.0,0.91284,5e-05,11.86566]
[1776902057943,43.76,78259.65,0.0,0.91284,5e-05,11.86526]
[1776902061399,43.76,78259.04,0.0,0.91283,5e-05,11.86699]
[1776902061438,43.76,78259.04,0.0,0.91283,5e-05,11.86699]
[1776902061554,43.76,78259.04,0.0,0.91283,5e-05,11.86699]
[1776902061688,43.76,78259.04,0.0,0.91283,5e-05,11.86699]
[1776902061693,43.75,78258.31,0.0,0.91279,5e-05,11.87008]
[1776902066728,43.75,78259.02,0.0,0.91285,5e-05,11.86472]
[1776902067653,43.75,78259.02,0.0,0.91285,5e-05,11.86472]
[1776902067692,43.75,78259.02,0.0,0.91285,5e-05,11.86472]
[1776902070756,43.75,78247.95,0.0,0.91232,5e-05,11.91633]
[1776902071150,43.75,78247.95,0.0,0.91232,5e-05,11.91633]
[1776902071200,43.75,78247.95,0.0,0.91232,5e-05,11.91633]
[1776902071791,43.75,78247.95,0.0,0.91232,5e-05,11.91633]
[1776902071814,43.75,78247.08,0.0,0.9123,5e-05,11.91689]
[1776902071946,43.75,78247.08,0.0,0.9123,5e-05,11.91689]
[1776902077790,43.75,78246.12,0.0,0.91226,5e-05,11.92074]
[1776902077940,43.75,78246.12,0.0,0.91226,5e-05,11.92074]
[1776902082479,43.74,78242.36,0.0,0.91209,5e-05,11.93808]
[1776902082696,43.74,78242.36,0.0,0.91209,5e-05,11.93808]
[1776902082757,43.74,78242.36,0.0,0.91209,5e-05,11.93808]
[1776902082943,43.74,78242.36,0.0,0.91209,5e-05,11.93808]
[1776902082841,43.74,78239.8,0.0,0.91196,5e-05,11.95017]
[1776902087876,43.74,78240.16,0.0,0.91199,5e-05,11.94753]
[1776902091577,43.74,78240.14,0.0,0.912,5e-05,11.94707]
[1776902091691,43.74,78240.14,0.0,0.912,5e-05,11.94707]
[1776902096867,43.74,78236.76,0.0,0.91184,5e-05,11.96232]
[1776902096942,43.74,78236.76,0.0,0.91184,5e-05,11.96232]
[1776902097856,43.74,78235.42,0.0,0.91178,5e-05,11.96854]
[1776902097940,43.74,78235.42,0.0,0.91178,5e-05,11.96854]
[1776902097948,43.74,78237.31,0.0,0.91187,5e-05,11.95928]
[1776902102398,43.74,78233.44,0.0,0.91169,5e-05,11.97707]
[1776902102443,43.74,78233.44,0.0,0.91169,5e-05,11.97707]
[1776902102542,43.74,78228.38,0.0,0.91144,5e-05,12.00133]
[1776902108083,43.73,78226.18,0.0,0.91134,5e-05,12.01069]
[1776902108197,43.73,78226.18,0.0,0.91134,5e-05,12.01069]
[1776902108585,43.73,78226.18,0.0,0.91134,5e-05,12.01069]
[1776902108694,43.73,78226.18,0.0,0.91134,5e-05,12.01069]
[1776902108739,43.73,78225.88,0.0,0.91133,5e-05,12.01166]
[1776902112661,43.73,78226.44,0.0,0.91137,5e-05,12.00852]
[1776902112698,43.73,78226.44,0.0,0.91137,5e-05,12.00852]
[1776902118339,43.73,78226.84,0.0,0.9114,5e-05,12.00537]
[1776902118443,43.73,78226.84,0.0,0.9114,5e-05,12.00537]
[1776902118513,43.73,78226.84,0.0,0.9114,5e-05,12.00537]
[1776902118696,43.73,78226.84,0.0,0.9114,5e-05,12.00537]
[1776902118720,43.73,78227.61,0.0,0.91144,5e-05,12.00129]
[1776902120117,43.73,78232.78,0.0,0.9117,5e-05,11.9763]
[1776902122004,43.73,78236.79,0.0,0.91189,5e-05,11.95694]
[1776902122191,43.73,78236.79,0.0,0.91189,5e-05,11.95694]
[1776902126158,43.73,78244.66,0.0,0.91228,5e-05,11.91869]
[1776902127166,43.73,78251.8,0.0,0.91263,5e-05,11.88451]
[1776902129990,43.73,78255.49,0.0,0.91281,5e-05,11.8669]
[1776902130203,43.73,78258.62,0.0,0.91296,5e-05,11.85169]
[1776902130839,43.73,78258.62,0.0,0.91296,5e-05,11.85169]
[1776902130940,43.73,78258.62,0.0,0.91296,5e-05,11.85169]
[1776902130892,43.73,78259.12,0.0,0.91299,5e-05,11.84881]
[1776902138242,43.73,78259.24,0.0,0.91302,5e-05,11.84462]
[1776902143248,43.72,78260.24,0.0,0.91307,5e-05,11.83942]
[1776902143446,43.72,78260.24,0.0,0.91307,5e-05,11.83942]
[1776902149320,43.72,78261.21,0.0,0.91313,5e-05,11.83406]
[1776902151954,43.72,78261.21,0.0,0.91313,5e-05,11.83406]
[1776902152202,43.72,78263.95,0.0,0.91326,5e-05,11.82119]
[1776902152457,43.72,78263.95,0.0,0.91326,5e-05,11.82119]
[1776902152696,43.72,78263.95,0.0,0.91326,5e-05,11.82119]
[1776902152717,43.72,78265.02,0.0,0.91331,5e-05,11.81617]
[1776902158383,43.72,78268.49,0.0,0.91349,5e-05,11.79857]
[1776902162681,43.72,78267.16,0.0,0.91343,5e-05,11.80428]
[1776902162943,43.72,78267.16,0.0,0.91343,5e-05,11.80428]
[1776902168858,43.72,78266.51,0.0,0.91341,5e-05,11.806]
[1776902168944,43.72,78266.51,0.0,0.91341,5e-05,11.806]
[1776902168950,43.72,78266.3,0.0,0.91341,5e-05,11.80654]
[1776902169823,43.72,78266.3,0.0,0.91341,5e-05,11.80654]
[1776902169941,43.72,78266.3,0.0,0.91341,5e-05,11.80654]
[1776902175502,43.71,78265.67,0.0,0.91339,5e-05,11.80813]
[1776902178968,43.71,78266.38,0.0,0.91343,5e-05,11.80427]
[1776902179195,43.71,78265.67,0.0,0.9134,5e-05,11.80719]
[1776902179777,43.71,78265.67,0.0,0.9134,5e-05,11.80719]
[1776902179939,43.71,78265.67,0.0,0.9134,5e-05,11.80719]
[1776902180002,43.71,78266.71,0.0,0.91345,5e-05,11.80199]
[1776902188596,43.71,78265.7,0.0,0.91342,5e-05,11.8049]
[1776902190625,43.71,78265.7,0.0,0.91342,5e-05,11.8049]
[1776902190691,43.71,78265.7,0.0,0.91342,5e-05,11.8049]
[1776902191617,43.71,78247.18,0.0,0.91255,5e-05,11.88914]
[1776902192624,43.71,78237.15,0.0,0.91206,5e-05,11.93721]
[1776902193654,43.71,78237.15,0.0,0.91206,5e-05,11.93721]
[1776902193840,43.71,78236.72,0.0,0.91205,5e-05,11.93904]
[1776902194703,43.71,78236.72,0.0,0.91205,5e-05,11.93904]
[1776902194986,43.71,78236.72,0.0,0.91205,5e-05,11.93904]
[1776902195002,43.71,78237.0,0.0,0.91206,5e-05,11.93755]
[1776902200928,43.7,78238.63,0.0,0.91215,5e-05,11.92912]
[1776902200962,43.7,78238.63,0.0,0.91215,5e-05,11.92912]
[1776902201803,43.7,78241.34,0.0,0.91228,5e-05,11.91584]
[1776902201942,43.7,78241.34,0.0,0.91228,5e-05,11.91584]
[1776902202007,43.7,78242.74,0.0,0.91235,5e-05,11.90901]
[1776902204557,43.7,78243.97,0.0,0.91241,5e-05,11.90301]
[1776902204694,43.7,78243.97,0.0,0.91241,5e-05,11.90301]
[1776902209743,43.7,78247.8,0.0,0.9126,5e-05,11.88399]
[1776902210478,43.7,78247.8,0.0,0.9126,5e-05,11.88399]
[1776902210695,43.7,78247.8,0.0,0.9126,5e-05,11.88399]
[1776902211025,43.7,78247.8,0.0,0.9126,5e-05,11.88399]
[1776902211036,43.7,78247.4,0.0,0.91259,5e-05,11.8858]
[1776902211190,43.7,78247.4,0.0,0.91259,5e-05,11.8858]
[1776902216802,43.7,78247.47,0.0,0.9126,5e-05,11.88483]
[1776902221329,43.7,78246.58,0.0,0.91256,5e-05,11.88862]
[1776902221446,43.7,78246.58,0.0,0.91256,5e-05,11.88862]
[1776902221838,43.7,78236.38,0.0,0.91206,5e-05,11.93732]
[1776902222845,43.7,78229.63,0.0,0.91173,5e-05,11.96947]
[1776902227087,43.7,78228.55,0.0,0.91169,5e-05,11.9739]
[1776902227198,43.7,78228.13,0.0,0.91167,5e-05,11.97567]
[1776902227879,43.7,78228.01,0.0,0.91167,5e-05,11.97599]
[1776902232879,43.69,78226.79,0.0,0.91162,5e-05,11.98082]
[1776902234941,43.69,78227.6,0.0,0.91166,5e-05,11.97643]
[1776902239929,43.69,78226.94,0.0,0.91164,5e-05,11.97835]
[1776902239941,43.69,78226.94,0.0,0.91164,5e-05,11.97835]
[1776902239964,43.69,78226.04,0.0,0.9116,5e-05,11.98242]
[1776902240691,43.69,78226.04,0.0,0.9116,5e-05,11.98242]
[1776902240940,43.69,78226.04,0.0,0.9116,5e-05,11.98242]
[1776902244586,43.69,78227.08,0.0,0.91166,5e-05,11.97643]
[1776902244693,43.69,78227.08,0.0,0.91166,5e-05,11.97643]
[1776902244959,43.69,78227.08,0.0,0.91166,5e-05,11.97643]
[1776902244999,43.69,78230.2,0.0,0.91182,5e-05,11.96121]
[1776902245190,43.69,78230.2,0.0,0.91182,5e-05,11.96121]
[1776902249660,43.68,78230.08,0.0,0.91182,5e-05,11.96088]
[1776902249689,43.68,78230.08,0.0,0.91182,5e-05,11.96088]
[1776902250033,43.68,78230.92,0.0,0.91186,5e-05,11.95662]
[1776902251202,43.68,78228.65,0.0,0.91178,5e-05,11.96384]
[1776902251441,43.68,78228.65,0.0,0.91178,5e-05,11.96384]
[1776902257083,43.68,78232.09,0.0,0.91196,5e-05,11.94603]
[1776902260396,43.68,78230.69,0.0,0.9119,5e-05,11.95183]
[1776902260436,43.68,78230.69,0.0,0.9119,5e-05,11.95183]
[1776902261111,43.68,78227.57,0.0,0.91175,5e-05,11.96628]
[1776902261157,43.68,78227.57,0.0,0.91175,5e-05,11.96628]
[1776902261197,43.68,78227.57,0.0,0.91175,5e-05,11.96628]
[1776902265758,43.67,78226.01,0.0,0.91169,5e-05,11.97214]
[1776902265937,43.67,78226.01,0.0,0.91169,5e-05,11.97214]
[1776902265994,43.67,78229.31,0.0,0.91186,5e-05,11.95523]
[1776902266539,43.67,78229.31,0.0,0.91186,5e-05,11.95523]
[1776902266696,43.67,78229.31,0.0,0.91186,5e-05,11.95523]
[1776902271907,43.67,78226.73,0.0,0.91175,5e-05,11.96584]
[1776902271941,43.67,78226.73,0.0,0.91175,5e-05,11.96584]
[1776902272017,43.67,78226.6,0.0,0.91175,5e-05,11.966]
[1776902274045,43.67,78226.59,0.0,0.91175,5e-05,11.96605]
[1776902274197,43.67,78226.48,0.0,0.91175,5e-05,11.96581]
[1776902279237,43.66,78227.14,0.0,0.91181,5e-05,11.96059]
[1776902281266,43.66,78227.18,0.0,0.91181,5e-05,11.95986]
[1776902281438,43.66,78227.18,0.0,0.91181,5e-05,11.95986]
[1776902281538,43.66,78229.75,0.0,0.91194,5e-05,11.947]
[1776902282205,43.66,78229.75,0.0,0.91194,5e-05,11.947]
[1776902282436,43.66,78229.75,0.0,0.91194,5e-05,11.947]
[1776902284287,43.66,78219.45,0.0,0.91145,5e-05,11.99492]
[1776902285201,43.66,78219.45,0.0,0.91145,5e-05,11.99492]
[1776902285287,43.66,78196.96,0.0,0.91035,5e-05,12.10297]
[1776902286289,43.66,78190.71,0.0,0.91004,5e-05,12.13271]
[1776902288302,43.66,78191.2,0.0,0.91007,5e-05,12.13018]
[1776902293340,43.65,78198.57,0.0,0.91044,5e-05,12.0939]
[1776902297367,43.65,78207.44,0.0,0.91088,5e-05,12.05074]
[1776902298374,43.65,78212.61,0.0,0.91114,5e-05,12.02548]
[1776902302396,43.65,78213.31,0.0,0.91118,5e-05,12.02113]
[1776902302438,43.65,78213.31,0.0,0.91118,5e-05,12.02113]
[1776902302497,43.65,78213.17,0.0,0.91118,5e-05,12.02149]
[1776902303974,43.65,78213.17,0.0,0.91118,5e-05,12.02149]
[1776902304193,43.65,78211.64,0.0,0.91111,5e-05,12.02821]
[1776902307438,43.65,78216.56,0.0,0.91136,5e-05,12.00359]
[1776902308524,43.65,78216.56,0.0,0.91136,5e-05,12.00359]
[1776902308700,43.65,78216.56,0.0,0.91136,5e-05,12.00359]
[1776902308729,43.65,78219.37,0.0,0.9115,5e-05,11.98979]
[1776902309541,43.65,78219.37,0.0,0.9115,5e-05,11.98979]
[1776902309709,43.65,78219.37,0.0,0.9115,5e-05,11.98979]
[1776902312927,43.64,78222.46,0.0,0.91169,5e-05,11.97068]
[1776902312938,43.64,78222.46,0.0,0.91169,5e-05,11.97068]
[1776902313026,43.64,78228.53,0.0,0.91199,5e-05,11.94109]
[1776902314050,43.64,78228.53,0.0,0.91199,5e-05,11.94109]
[1776902314190,43.64,78230.12,0.0,0.91207,5e-05,11.93327]
[1776902319138,43.64,78231.26,0.0,0.91213,5e-05,11.92722]
[1776902319191,43.64,78231.26,0.0,0.91213,5e-05,11.92722]
[1776902319522,43.64,78231.64,0.0,0.91215,5e-05,11.92503]
[1776902321032,43.64,78231.64,0.0,0.91215,5e-05,11.92503]
[1776902321133,43.64,78225.13,0.0,0.91184,5e-05,11.95589]
[1776902325712,43.64,78225.29,0.0,0.91185,5e-05,11.9545]
[1776902325938,43.64,78225.29,0.0,0.91185,5e-05,11.9545]
[1776902326042,43.64,78225.29,0.0,0.91185,5e-05,11.9545]
[1776902326190,43.64,78225.29,0.0,0.91185,5e-05,11.9545]
[1776902326094,43.64,78225.29,0.0,0.91185,5e-05,11.95411]
[1776902329621,43.64,78224.86,0.0,0.91184,5e-05,11.95599]
[1776902329698,43.64,78224.86,0.0,0.91184,5e-05,11.95599]
[1776902329703,43.64,78227.4,0.0,0.91196,5e-05,11.94342]
[1776902333483,43.64,78228.04,0.0,0.912,5e-05,11.9399]
[1776902333693,43.64,78228.04,0.0,0.912,5e-05,11.9399]
[1776902339669,43.63,78228.75,0.0,0.91204,5e-05,11.93554]
[1776902341683,43.63,78221.15,0.0,0.91167,5e-05,11.97179]
[1776902342441,43.63,78221.15,0.0,0.91167,5e-05,11.97179]
[1776902342690,43.63,78217.11,0.0,0.91148,5e-05,11.99104]
[1776902343377,43.63,78217.11,0.0,0.91148,5e-05,11.99104]
[1776902343442,43.63,78217.11,0.0,0.91148,5e-05,11.99104]
[1776902346798,43.63,78214.8,0.0,0.91137,5e-05,12.0015]
[1776902346937,43.63,78214.8,0.0,0.91137,5e-05,12.0015]
[1776902347037,43.63,78214.03,0.0,0.91134,5e-05,12.00476]
[1776902347717,43.63,78214.03,0.0,0.91134,5e-05,12.00476]
[1776902347937,43.63,78214.03,0.0,0.91134,5e-05,12.00476]
[1776902352951,43.63,78210.63,0.0,0.91118,5e-05,12.02019]
[1776902353198,43.63,78210.63,0.0,0.91118,5e-05,12.02019]
[1776902353210,43.63,78204.08,0.0,0.91086,5e-05,12.05125]
[1776902354772,43.63,78203.98,0.0,0.91085,5e-05,12.05174]
[1776902354940,43.63,78203.98,0.0,0.91085,5e-05,12.05174]
[1776902361105,43.62,78204.26,0.0,0.91089,5e-05,12.0486]
[1776902361193,43.62,78204.26,0.0,0.91089,5e-05,12.0486]
[1776902361206,43.62,78204.13,0.0,0.91088,5e-05,12.04864]
[1776902362037,43.62,78204.13,0.0,0.91088,5e-05,12.04864]
[1776902362202,43.62,78204.13,0.0,0.91088,5e-05,12.04864]
[1776902367289,43.62,78205.43,0.0,0.91096,5e-05,12.04089]
[1776902367449,43.62,78205.43,0.0,0.91096,5e-05,12.04089]
[1776902370527,43.62,78207.66,0.0,0.91108,5e-05,12.02903]
[1776902370693,43.62,78207.66,0.0,0.91108,5e-05,12.02903]
[1776902370889,43.62,78208.59,0.0,0.91113,5e-05,12.02455]
[1776902372808,43.62,78208.57,0.0,0.91116,5e-05,12.02066]
[1776902372940,43.62,78208.57,0.0,0.91116,5e-05,12.02066]
[1776902377921,43.61,78206.97,0.0,0.91109,5e-05,12.02704]
[1776902377939,43.61,78206.97,0.0,0.91109,5e-05,12.02704]
[1776902377974,43.61,78207.91,0.0,0.91114,5e-05,12.02224]
[1776902379306,43.61,78207.9,0.0,0.91114,5e-05,12.02202]
[1776902379441,43.61,78207.9,0.0,0.91114,5e-05,12.02202]
[1776902382445,43.61,78206.64,0.0,0.91109,5e-05,12.02729]
[1776902382688,43.61,78206.64,0.0,0.91109,5e-05,12.02729]
[1776902382973,43.61,78207.06,0.0,0.91111,5e-05,12.025]
[1776902387075,43.61,78207.97,0.0,0.91116,5e-05,12.01981]
[1776902387198,43.61,78207.97,0.0,0.91116,5e-05,12.01981]
[1776902391903,43.61,78208.7,0.0,0.91121,5e-05,12.01498]
[1776902391942,43.61,78208.7,0.0,0.91121,5e-05,12.01498]
[1776902394739,43.6,78207.53,0.0,0.91116,5e-05,12.01983]
[1776902394937,43.6,78207.53,0.0,0.91116,5e-05,12.01983]
[1776902395058,43.6,78206.39,0.0,0.91111,5e-05,12.02506]
[1776902396375,43.6,78209.82,0.0,0.91128,5e-05,12.00827]
[1776902396440,43.6,78209.82,0.0,0.91128,5e-05,12.00827]
[1776902402119,43.6,78219.86,0.0,0.91179,5e-05,11.95844]
[1776902403126,43.6,78224.89,0.0,0.91204,5e-05,11.9341]
[1776902405144,43.6,78234.58,0.0,0.91252,5e-05,11.88733]
[1776902406147,43.6,78237.05,0.0,0.91264,5e-05,11.87543]
[1776902406590,43.6,78237.05,0.0,0.91264,5e-05,11.87543]
[1776902406690,43.6,78237.05,0.0,0.91264,5e-05,11.87543]
[1776902410175,43.6,78248.18,0.0,0.91319,5e-05,11.82115]
[1776902412189,43.6,78253.95,0.0,0.91347,5e-05,11.7931]
[1776902413196,43.6,78259.05,0.0,0.91372,5e-05,11.76856]
[1776902416217,43.59,78266.0,0.0,0.91406,5e-05,11.73498]
[1776902417675,43.59,78266.11,0.0,0.91406,5e-05,11.73436]
[1776902417693,43.59,78266.11,0.0,0.91406,5e-05,11.73436]
[1776902418231,43.59,78266.25,0.0,0.91407,5e-05,11.73359]
[1776902419238,43.59,78270.73,0.0,0.91429,5e-05,11.71214]
[1776902421252,43.59,78280.74,0.0,0.91477,5e-05,11.66439]
[1776902424273,43.59,78284.89,0.0,0.91497,5e-05,11.64471]
[1776902427029,43.59,78287.05,0.0,0.91507,5e-05,11.63451]
[1776902427122,43.59,78287.05,0.0,0.91507,5e-05,11.63451]
[1776902427293,43.59,78296.64,0.0,0.91553,5e-05,11.58906]
[1776902428301,43.59,78303.69,0.0,0.91586,5e-05,11.55577]
[1776902429309,43.59,78318.29,0.0,0.91655,5e-05,11.48659]
[1776902430316,43.59,78325.59,0.0,0.91689,5e-05,11.45209]
[1776902432725,43.59,78329.05,0.0,0.91708,5e-05,11.43236]
[1776902432766,43.59,78337.26,0.0,0.91746,5e-05,11.39373]
[1776902433338,43.59,78349.84,0.0,0.91805,5e-05,11.33473]
[1776902434345,43.59,78346.45,0.0,0.91789,5e-05,11.3508]
[1776902436657,43.59,78344.15,0.0,0.91778,5e-05,11.36173]
[1776902436690,43.59,78344.78,0.0,0.91781,5e-05,11.35889]
[1776902438373,43.6,78338.93,0.0,0.91753,5e-05,11.38661]
[1776902439382,43.6,78325.95,0.0,0.91692,5e-05,11.44776]
[1776902440416,43.6,78312.04,0.0,0.91627,5e-05,11.51337]
[1776902441412,43.6,78313.15,0.0,0.91632,5e-05,11.508]
[1776902442419,43.59,78317.59,0.0,0.91653,5e-05,11.48691]
[1776902443425,43.59,78322.13,0.0,0.91675,5e-05,11.4654]
[1776902448611,43.59,78322.85,0.0,0.91678,5e-05,11.46175]
[1776902448690,43.59,78322.85,0.0,0.91678,5e-05,11.46175]
[1776902448999,43.59,78322.95,0.0,0.91679,5e-05,11.46116]
[1776902449468,43.59,78326.8,0.0,0.91697,5e-05,11.44302]
[1776902451482,43.59,78331.26,0.0,0.91718,5e-05,11.42198]
[1776902453264,43.59,78331.26,0.0,0.91718,5e-05,11.42198]
[1776902453443,43.59,78332.73,0.0,0.91725,5e-05,11.41509]
[1776902458226,43.59,78335.85,0.0,0.91739,5e-05,11.40052]
[1776902458691,43.59,78335.85,0.0,0.91739,5e-05,11.40052]
[1776902458747,43.59,78331.13,0.0,0.91717,5e-05,11.42273]
[1776902459539,43.59,78326.11,0.0,0.91694,5e-05,11.44638]
[1776902460552,43.59,78320.55,0.0,0.91668,5e-05,11.47257]
[1776902461556,43.59,78310.17,0.0,0.91619,5e-05,11.52152]
[1776902462563,43.59,78306.05,0.0,0.916,5e-05,11.54086]
[1776902464576,43.59,78318.31,0.0,0.91658,5e-05,11.48258]
[1776902465586,43.59,78323.13,0.0,0.9168,5e-05,11.45976]
[1776902467600,43.59,78315.14,0.0,0.91643,5e-05,11.49735]
[1776902468392,43.59,78315.14,0.0,0.91643,5e-05,11.49735]
[1776902468609,43.59,78334.69,0.0,0.91735,5e-05,11.4051]
[1776902469565,43.59,78334.69,0.0,0.91735,5e-05,11.4051]
[1776902469614,43.59,78357.0,0.0,0.91838,5e-05,11.30044]
[1776902470621,43.59,78363.31,0.0,0.91867,5e-05,11.27112]
[1776902472132,43.59,78363.31,0.0,0.91867,5e-05,11.27112]
[1776902473648,43.59,78352.95,0.0,0.91819,5e-05,11.3204]
[1776902475662,43.6,78361.1,0.0,0.91856,5e-05,11.28265]
[1776902478683,43.6,78353.96,0.0,0.91822,5e-05,11.31681]
[1776902481818,43.6,78352.31,0.0,0.91814,5e-05,11.32493]
[1776902481939,43.6,78352.31,0.0,0.91814,5e-05,11.32493]
[1776902483719,43.6,78360.52,0.0,0.91852,5e-05,11.28703]
[1776902486167,43.6,78364.85,0.0,0.91871,5e-05,11.26702]
[1776902486195,43.6,78364.85,0.0,0.91871,5e-05,11.26702]
[1776902489106,43.6,78363.34,0.0,0.91864,5e-05,11.27497]
[1776902489198,43.6,78363.34,0.0,0.91864,5e-05,11.27497]
[1776902494109,43.6,78359.64,0.0,0.91847,5e-05,11.29021]
[1776902494192,43.6,78359.64,0.0,0.91847,5e-05,11.29021]
[1776902494210,43.61,78365.64,0.0,0.91872,5e-05,11.2656]
[1776902497819,43.62,78373.18,0.0,0.91903,5e-05,11.2343]
[1776902499556,43.62,78375.35,0.0,0.91913,5e-05,11.22423]
[1776902499697,43.62,78375.35,0.0,0.91913,5e-05,11.22423]
[1776902503859,43.62,78364.58,0.0,0.91863,5e-05,11.27485]
[1776902505319,43.62,78364.58,0.0,0.91863,5e-05,11.27485]
[1776902505391,43.62,78360.27,0.0,0.91842,5e-05,11.29563]
[1776902505448,43.62,78360.27,0.0,0.91842,5e-05,11.29563]
[1776902510556,43.62,78360.43,0.0,0.91842,5e-05,11.29611]
[1776902510689,43.62,78360.43,0.0,0.91842,5e-05,11.29611]
[1776902514547,43.63,78358.12,0.0,0.9183,5e-05,11.30815]
[1776902514696,43.63,78358.12,0.0,0.9183,5e-05,11.30815]
[1776902517959,43.63,78343.63,0.0,0.91762,5e-05,11.37732]
[1776902518966,43.63,78337.43,0.0,0.91732,5e-05,11.40673]
[1776902519973,43.63,78334.73,0.0,0.9172,5e-05,11.41963]
[1776902522087,43.63,78332.78,0.0,0.9171,5e-05,11.42896]
[1776902522215,43.63,78332.78,0.0,0.9171,5e-05,11.42896]
[1776902524011,43.63,78322.25,0.0,0.91661,5e-05,11.47896]
[1776902526023,43.63,78322.26,0.0,0.9166,5e-05,11.47911]
[1776902529956,43.63,78321.03,0.0,0.91655,5e-05,11.48503]
[1776902530203,43.63,78321.03,0.0,0.91655,5e-05,11.48503]
[1776902534808,43.63,78318.99,0.0,0.91645,5e-05,11.49479]
[1776902534936,43.63,78318.99,0.0,0.91645,5e-05,11.49479]
[1776902535185,43.63,78320.58,0.0,0.91652,5e-05,11.48732]
[1776902536093,43.63,78334.05,0.0,0.91715,5e-05,11.42388]
[1776902537098,43.63,78343.2,0.0,0.91758,5e-05,11.38103]
[1776902538106,43.63,78342.51,0.0,0.91755,5e-05,11.38447]
[1776902539237,43.63,78342.51,0.0,0.91755,5e-05,11.38447]
[1776902539439,43.63,78343.47,0.0,0.91759,5e-05,11.37983]
[1776902541127,43.63,78350.44,0.0,0.91791,5e-05,11.34755]
[1776902543668,43.63,78353.86,0.0,0.91807,5e-05,11.33173]
[1776902543693,43.63,78353.86,0.0,0.91807,5e-05,11.33173]
[1776902546104,43.63,78353.46,0.0,0.91805,5e-05,11.33353]
[1776902546199,43.63,78353.46,0.0,0.91805,5e-05,11.33353]
[1776902546299,43.63,78353.28,0.0,0.91804,5e-05,11.33433]
[1776902550161,43.63,78354.12,0.0,0.91808,5e-05,11.33095]
[1776902550193,43.63,78354.12,0.0,0.91808,5e-05,11.33095]
[1776902554533,43.63,78357.09,0.0,0.91824,5e-05,11.31345]
[1776902554693,43.63,78357.09,0.0,0.91824,5e-05,11.31345]
[1776902555087,43.63,78357.09,0.0,0.91824,5e-05,11.31345]
[1776902555196,43.63,78357.09,0.0,0.91824,5e-05,11.31345]
[1776902555225,43.63,78364.77,0.0,0.91859,5e-05,11.27759]
[1776902557239,43.63,78367.65,0.0,0.91872,5e-05,11.26428]
[1776902560444,43.63,78367.04,0.0,0.91869,5e-05,11.26729]
[1776902560696,43.63,78367.62,0.0,0.91872,5e-05,11.26465]
[1776902560545,43.63,78367.62,0.0,0.91872,5e-05,11.26465]
[1776902562498,43.64,78368.84,0.0,0.91877,5e-05,11.25911]
[1776902562690,43.64,78368.84,0.0,0.91877,5e-05,11.25911]
[1776902565717,43.64,78370.71,0.0,0.91885,5e-05,11.25129]
[1776902565956,43.64,78370.71,0.0,0.91885,5e-05,11.25129]
[1776902567173,43.64,78368.6,0.0,0.91875,5e-05,11.26124]
[1776902567193,43.64,78368.6,0.0,0.91875,5e-05,11.26124]
[1776902567309,43.64,78367.69,0.0,0.91871,5e-05,11.26558]
[1776902569323,43.64,78358.15,0.0,0.91827,5e-05,11.31065]
[1776902569786,43.64,78358.15,0.0,0.91827,5e-05,11.31065]
[1776902569936,43.64,78358.15,0.0,0.91827,5e-05,11.31065]
[1776902570329,43.64,78354.03,0.0,0.91807,5e-05,11.33027]
[1776902575216,43.64,78354.94,0.0,0.9181,5e-05,11.32717]
[1776902575436,43.64,78354.94,0.0,0.9181,5e-05,11.32717]
[1776902575448,43.64,78354.94,0.0,0.9181,5e-05,11.32717]
[1776902575366,43.64,78360.58,0.0,0.91836,5e-05,11.30105]
[1776902575709,43.64,78360.58,0.0,0.91836,5e-05,11.30105]
[1776902576373,43.64,78366.08,0.0,0.91861,5e-05,11.27566]
[1776902577379,43.64,78370.73,0.0,0.91882,5e-05,11.25399]
[1776902579645,43.64,78370.43,0.0,0.91881,5e-05,11.25557]
[1776902579695,43.64,78370.43,0.0,0.91881,5e-05,11.25557]
[1776902580334,43.64,78370.43,0.0,0.91881,5e-05,11.25557]
[1776902580439,43.64,78370.43,0.0,0.91881,5e-05,11.25557]
[1776902580401,43.64,78371.28,0.0,0.91885,5e-05,11.25168]
[1776902584680,43.64,78373.53,0.0,0.91895,5e-05,11.24155]
[1776902589795,43.65,78373.58,0.0,0.91894,5e-05,11.24237]
[1776902589942,43.65,78373.58,0.0,0.91894,5e-05,11.24237]
[1776902590471,43.65,78373.33,0.0,0.91892,5e-05,11.24438]
[1776902595511,43.65,78373.86,0.0,0.91893,5e-05,11.24393]
[1776902597525,43.65,78385.2,0.0,0.91944,5e-05,11.19128]
[1776902598532,43.65,78394.71,0.0,0.91988,5e-05,11.14723]
[1776902599539,43.66,78401.53,0.0,0.92016,5e-05,11.11798]
[1776902604574,43.68,78402.55,0.0,0.92008,5e-05,11.12657]
[1776902606809,43.69,78402.76,0.0,0.92007,5e-05,11.12809]
[1776902606936,43.69,78402.76,0.0,0.92007,5e-05,11.12809]
[1776902608601,43.7,78410.48,0.0,0.92037,5e-05,11.09706]
[1776902611623,43.7,78420.24,0.0,0.92084,5e-05,11.04837]
[1776902613637,43.7,78414.86,0.0,0.92059,5e-05,11.07326]
[1776902616948,43.7,78415.12,0.0,0.92061,5e-05,11.07201]
[1776902617347,43.7,78408.55,0.0,0.92031,5e-05,11.10236]
[1776902618956,43.7,78406.63,0.0,0.92022,5e-05,11.11125]
[1776902619239,43.7,78406.63,0.0,0.92022,5e-05,11.11125]
[1776902619438,43.7,78406.63,0.0,0.92022,5e-05,11.11125]
[1776902619283,43.7,78407.62,0.0,0.92027,5e-05,11.10655]
[1776902624272,43.7,78407.86,0.0,0.92028,5e-05,11.10529]
[1776902624436,43.7,78407.86,0.0,0.92028,5e-05,11.10529]
[1776902625721,43.7,78416.75,0.0,0.92068,5e-05,11.06404]
[1776902627979,43.7,78418.73,0.0,0.92077,5e-05,11.05491]
[1776902628204,43.7,78418.73,0.0,0.92077,5e-05,11.05491]
[1776902628297,43.7,78417.61,0.0,0.92072,5e-05,11.06016]
[1776902629331,43.7,78417.61,0.0,0.92072,5e-05,11.06016]
[1776902629438,43.7,78417.61,0.0,0.92072,5e-05,11.06016]
[1776902629377,43.7,78413.07,0.0,0.92052,5e-05,11.08116]
[1776902634784,43.7,78413.98,0.0,0.92056,5e-05,11.07703]
[1776902636598,43.7,78415.45,0.0,0.92062,5e-05,11.07025]
[1776902636694,43.7,78415.45,0.0,0.92062,5e-05,11.07025]
[1776902636798,43.7,78416.68,0.0,0.92068,5e-05,11.06459]
[1776902637973,43.7,78416.68,0.0,0.92068,5e-05,11.06459]
[1776902638198,43.7,78416.68,0.0,0.92068,5e-05,11.06459]
[1776902641833,43.7,78425.08,0.0,0.92105,4e-05,11.02598]
[1776902644401,43.7,78425.49,0.0,0.92107,4e-05,11.02419]
[1776902644439,43.7,78425.49,0.0,0.92107,4e-05,11.02419]
[1776902644536,43.7,78420.48,0.0,0.92085,5e-05,11.04749]
[1776902645168,43.7,78420.48,0.0,0.92085,5e-05,11.04749]
[1776902645192,43.7,78420.48,0.0,0.92085,5e-05,11.04749]
[1776902649765,43.7,78421.0,0.0,0.92087,5e-05,11.04526]
[1776902649939,43.7,78421.0,0.0,0.92087,5e-05,11.04526]
[1776902649968,43.7,78421.34,0.0,0.92088,5e-05,11.04377]
[1776902652028,43.7,78420.93,0.0,0.92086,5e-05,11.04574]
[1776902652194,43.7,78420.93,0.0,0.92086,5e-05,11.04574]
[1776902657183,43.7,78419.16,0.0,0.92078,5e-05,11.05431]
[1776902657335,43.7,78419.16,0.0,0.92078,5e-05,11.05431]
[1776902657445,43.7,78419.16,0.0,0.92078,5e-05,11.05431]
[1776902657541,43.7,78420.87,0.0,0.92085,5e-05,11.04655]
[1776902662587,43.7,78425.14,0.0,0.92104,4e-05,11.02717]
[1776902662695,43.7,78425.14,0.0,0.92104,4e-05,11.02717]
[1776902663121,43.7,78425.14,0.0,0.92104,4e-05,11.02717]
[1776902663194,43.7,78425.14,0.0,0.92104,4e-05,11.02717]
[1776902663207,43.7,78425.01,0.0,0.92104,4e-05,11.02788]
[1776902668019,43.7,78410.17,0.0,0.92036,5e-05,11.09697]
[1776902669025,43.7,78405.85,0.0,0.92016,5e-05,11.1173]
[1776902671040,43.71,78399.79,0.0,0.9199,5e-05,11.14258]
[1776902673055,43.71,78399.55,0.0,0.91989,5e-05,11.14413]
[1776902673989,43.71,78399.55,0.0,0.91989,5e-05,11.14413]
[1776902674191,43.71,78399.55,0.0,0.91989,5e-05,11.14413]
[1776902674289,43.71,78399.72,0.0,0.91989,5e-05,11.14379]
[1776902675549,43.71,78399.72,0.0,0.91989,5e-05,11.14379]
[1776902675693,43.71,78398.39,0.0,0.91983,5e-05,11.14996]
[1776902679639,43.71,78400.65,0.0,0.91993,5e-05,11.14029]
[1776902679693,43.71,78400.65,0.0,0.91993,5e-05,11.14029]
[1776902680168,43.71,78400.65,0.0,0.91993,5e-05,11.14029]
[1776902680194,43.71,78400.65,0.0,0.91993,5e-05,11.14029]
[1776902680264,43.71,78399.28,0.0,0.91986,5e-05,11.14704]
[1776902685076,43.71,78399.39,0.0,0.91986,5e-05,11.14711]
[1776902685189,43.71,78399.39,0.0,0.91986,5e-05,11.14711]
[1776902685254,43.71,78398.17,0.0,0.9198,5e-05,11.15296]
[1776902685806,43.71,78398.17,0.0,0.9198,5e-05,11.15296]
[1776902685937,43.71,78398.17,0.0,0.9198,5e-05,11.15296]
[1776902687153,43.71,78389.93,0.0,0.91942,5e-05,11.19163]
[1776902689167,43.71,78388.27,0.0,0.91934,5e-05,11.20036]
[1776902691868,43.72,78387.76,0.0,0.91931,5e-05,11.20365]
[1776902691948,43.72,78387.76,0.0,0.91931,5e-05,11.20365]
[1776902692220,43.72,78387.76,0.0,0.91931,5e-05,11.20365]
[1776902692436,43.72,78387.76,0.0,0.91931,5e-05,11.20365]
[1776902692437,43.72,78387.63,0.0,0.91929,5e-05,11.20518]
[1776902694203,43.72,78378.79,0.0,0.91888,5e-05,11.24677]
[1776902696191,43.72,78378.53,0.0,0.91887,5e-05,11.24841]
[1776902696436,43.72,78378.53,0.0,0.91887,5e-05,11.24841]
[1776902699239,43.72,78382.29,0.0,0.91903,5e-05,11.23237]
[1776902700246,43.72,78373.17,0.0,0.9186,5e-05,11.27525]
[1776902701253,43.72,78366.49,0.0,0.91829,5e-05,11.30683]
[1776902702263,43.72,78344.11,0.0,0.91725,5e-05,11.41193]
[1776902703272,43.73,78339.5,0.0,0.91703,5e-05,11.43385]
[1776902704278,43.73,78341.67,0.0,0.91713,5e-05,11.42411]
[1776902707298,43.73,78347.65,0.0,0.9174,5e-05,11.39632]
[1776902710319,43.73,78349.15,0.0,0.91747,5e-05,11.3897]
[1776902714080,43.73,78353.37,0.0,0.91766,5e-05,11.37039]
[1776902714204,43.73,78353.37,0.0,0.91766,5e-05,11.37039]
[1776902714409,43.73,78353.37,0.0,0.91766,5e-05,11.37039]
[1776902714439,43.73,78353.37,0.0,0.91766,5e-05,11.37039]
[1776902714540,43.73,78353.21,0.0,0.91765,5e-05,11.37148]
[1776902720389,43.73,78353.33,0.0,0.91765,5e-05,11.37182]
[1776902722404,43.73,78342.21,0.0,0.91713,5e-05,11.42433]
[1776902724420,43.73,78340.66,0.0,0.91705,5e-05,11.43186]
[1776902725538,43.73,78340.66,0.0,0.91705,5e-05,11.43186]
[1776902725629,43.73,78350.51,0.0,0.91751,5e-05,11.38583]
[1776902725696,43.73,78350.51,0.0,0.91751,5e-05,11.38583]
[1776902725911,43.73,78350.51,0.0,0.91751,5e-05,11.38583]
[1776902725942,43.73,78350.51,0.0,0.91751,5e-05,11.38583]
[1776902727441,43.73,78351.96,0.0,0.91758,5e-05,11.3792]
[1776902729968,43.73,78347.92,0.0,0.91738,5e-05,11.39848]
[1776902730210,43.73,78347.92,0.0,0.91738,5e-05,11.39848]
[1776902730309,43.73,78347.92,0.0,0.91738,5e-05,11.39848]
[1776902730435,43.73,78347.92,0.0,0.91738,5e-05,11.39848]
[1776902730536,43.73,78347.63,0.0,0.91737,5e-05,11.40014]
[1776902734490,43.74,78339.58,0.0,0.91701,5e-05,11.43493]
[1776902735497,43.74,78330.87,0.0,0.9166,5e-05,11.47599]
[1776902736504,43.74,78327.44,0.0,0.91644,5e-05,11.49223]
[1776902736899,43.74,78327.44,0.0,0.91644,5e-05,11.49223]
[1776902736942,43.74,78327.44,0.0,0.91644,5e-05,11.49223]
[1776902737511,43.74,78328.67,0.0,0.9165,5e-05,11.48644]
[1776902737922,43.74,78328.67,0.0,0.9165,5e-05,11.48644]
[1776902737941,43.74,78328.67,0.0,0.9165,5e-05,11.48644]
[1776902742546,43.74,78335.17,0.0,0.9168,5e-05,11.45591]
[1776902745393,43.74,78337.72,0.0,0.91692,5e-05,11.44401]
[1776902745437,43.74,78337.72,0.0,0.91692,5e-05,11.44401]
[1776902745567,43.74,78339.3,0.0,0.91699,5e-05,11.43664]
[1776902745717,43.74,78339.3,0.0,0.91699,5e-05,11.43664]
[1776902745941,43.74,78339.3,0.0,0.91699,5e-05,11.43664]
[1776902747581,43.74,78346.42,0.0,0.91732,5e-05,11.40336]
[1776902748588,43.74,78350.9,0.0,0.91753,5e-05,11.38236]
[1776902749595,43.74,78350.2,0.0,0.9175,5e-05,11.38592]
[1776902750054,43.74,78350.2,0.0,0.9175,5e-05,11.38592]
[1776902750203,43.74,78350.2,0.0,0.9175,5e-05,11.38592]
[1776902750602,43.74,78350.14,0.0,0.91749,5e-05,11.38635]
[1776902751041,43.74,78350.14,0.0,0.91749,5e-05,11.38635]
[1776902751192,43.74,78350.14,0.0,0.91749,5e-05,11.38635]
[1776902752618,43.74,78339.11,0.0,0.91698,5e-05,11.43839]
[1776902753625,43.74,78339.53,0.0,0.91699,5e-05,11.43649]
[1776902754242,43.74,78339.53,0.0,0.91699,5e-05,11.43649]
[1776902754436,43.74,78339.53,0.0,0.91699,5e-05,11.43649]
[1776902754708,43.74,78341.49,0.0,0.91709,5e-05,11.42737]
[1776902754937,43.74,78341.49,0.0,0.91709,5e-05,11.42737]
[1776902755639,43.74,78342.94,0.0,0.91715,5e-05,11.42066]
[1776902760674,43.74,78344.15,0.0,0.9172,5e-05,11.41555]
[1776902761262,43.74,78344.15,0.0,0.9172,5e-05,11.41555]
[1776902761437,43.74,78344.15,0.0,0.9172,5e-05,11.41555]
[1776902767392,43.74,78346.68,0.0,0.91732,5e-05,11.40427]
[1776902767442,43.74,78346.68,0.0,0.91732,5e-05,11.40427]
[1776902767493,43.74,78346.66,0.0,0.91731,5e-05,11.40466]
[1776902767717,43.74,78346.66,0.0,0.91731,5e-05,11.40466]
[1776902767937,43.74,78346.66,0.0,0.91731,5e-05,11.40466]
[1776902771886,43.74,78347.48,0.0,0.91735,5e-05,11.40127]
[1776902771941,43.74,78347.48,0.0,0.91735,5e-05,11.40127]
[1776902772189,43.74,78347.48,0.0,0.91735,5e-05,11.40127]
[1776902772290,43.74,78347.71,0.0,0.91735,5e-05,11.40034]
[1776902773766,43.74,78356.69,0.0,0.91777,5e-05,11.3586]
[1776902776370,43.74,78356.99,0.0,0.91778,5e-05,11.35741]
[1776902776442,43.74,78356.99,0.0,0.91778,5e-05,11.35741]
[1776902776444,43.74,78356.99,0.0,0.91778,5e-05,11.35741]
[1776902776693,43.74,78356.99,0.0,0.91778,5e-05,11.35741]
[1776902776542,43.74,78355.47,0.0,0.91771,5e-05,11.36495]
[1776902777795,43.75,78359.83,0.0,0.91791,5e-05,11.34477]
[1776902778801,43.75,78367.86,0.0,0.91827,5e-05,11.30749]
[1776902779880,43.75,78367.86,0.0,0.91827,5e-05,11.30749]
[1776902779937,43.75,78367.86,0.0,0.91827,5e-05,11.30749]
[1776902780374,43.75,78367.86,0.0,0.91827,5e-05,11.30749]
[1776902780442,43.75,78367.86,0.0,0.91827,5e-05,11.30749]
[1776902780475,43.75,78371.08,0.0,0.91842,5e-05,11.29277]
[1776902785850,43.75,78364.29,0.0,0.91809,5e-05,11.32634]
[1776902786776,43.75,78364.29,0.0,0.91809,5e-05,11.32634]
[1776902786945,43.75,78364.29,0.0,0.91809,5e-05,11.32634]
[1776902787266,43.75,78364.29,0.0,0.91809,5e-05,11.32634]
[1776902787439,43.75,78364.29,0.0,0.91809,5e-05,11.32634]
[1776902787518,43.75,78358.45,0.0,0.91781,5e-05,11.35413]
[1776902788871,43.75,78367.26,0.0,0.91822,5e-05,11.31318]
[1776902789800,43.75,78367.26,0.0,0.91822,5e-05,11.31318]
[1776902789942,43.75,78367.26,0.0,0.91822,5e-05,11.31318]
[1776902790041,43.75,78369.51,0.0,0.91832,5e-05,11.30297]
[1776902793022,43.75,78370.08,0.0,0.91836,5e-05,11.29752]
[1776902793194,43.75,78370.08,0.0,0.91836,5e-05,11.29752]
[1776902793238,43.75,78370.08,0.0,0.91836,5e-05,11.29752]
[1776902793454,43.75,78370.08,0.0,0.91836,5e-05,11.29752]
[1776902793512,43.75,78368.57,0.0,0.91829,5e-05,11.30518]
[1776902797698,43.76,78368.11,0.0,0.91826,5e-05,11.30792]
[1776902797944,43.76,78366.68,0.0,0.91819,5e-05,11.31489]
[1776902801060,43.76,78364.92,0.0,0.9181,5e-05,11.32393]
[1776902801196,43.76,78364.92,0.0,0.9181,5e-05,11.32393]
[1776902801294,43.76,78361.53,0.0,0.91794,5e-05,11.34004]
[1776902802187,43.76,78361.53,0.0,0.91794,5e-05,11.34004]
[1776902802439,43.76,78361.53,0.0,0.91794,5e-05,11.34004]
[1776902805189,43.76,78364.11,0.0,0.91806,5e-05,11.32869]
[1776902805436,43.76,78364.11,0.0,0.91806,5e-05,11.32869]
[1776902806230,43.76,78363.5,0.0,0.91802,5e-05,11.3318]
[1776902806438,43.76,78363.5,0.0,0.91802,5e-05,11.3318]
[1776902806539,43.76,78365.55,0.0,0.91812,5e-05,11.32248]
[1776902807002,43.76,78370.64,0.0,0.91835,5e-05,11.299]
[1776902808462,43.76,78370.64,0.0,0.91835,5e-05,11.299]
[1776902808692,43.76,78370.64,0.0,0.91835,5e-05,11.299]
[1776902811030,43.76,78365.37,0.0,0.91809,5e-05,11.32478]
[1776902814379,43.77,78365.34,0.0,0.91809,5e-05,11.32547]
[1776902814438,43.77,78365.34,0.0,0.91809,5e-05,11.32547]
[1776902814657,43.77,78365.34,0.0,0.91809,5e-05,11.32547]
[1776902814694,43.77,78365.34,0.0,0.91809,5e-05,11.32547]
[1776902814679,43.77,78364.94,0.0,0.91806,5e-05,11.32787]
[1776902815058,43.77,78370.0,0.0,0.9183,5e-05,11.30425]
[1776902819808,43.77,78366.37,0.0,0.91812,5e-05,11.32238]
[1776902819940,43.77,78366.37,0.0,0.91812,5e-05,11.32238]
[1776902820311,43.77,78366.37,0.0,0.91812,5e-05,11.32238]
[1776902820437,43.77,78366.37,0.0,0.91812,5e-05,11.32238]
[1776902820537,43.77,78367.51,0.0,0.91817,5e-05,11.31734]
[1776902824401,43.77,78367.39,0.0,0.91816,5e-05,11.31874]
[1776902824445,43.77,78367.39,0.0,0.91816,5e-05,11.31874]
[1776902829191,43.77,78372.74,0.0,0.91839,5e-05,11.29526]
[1776902829218,43.78,78377.18,0.0,0.91859,5e-05,11.27488]
[1776902830401,43.78,78377.18,0.0,0.91859,5e-05,11.27488]
[1776902830438,43.78,78377.18,0.0,0.91859,5e-05,11.27488]
[1776902830538,43.78,78380.12,0.0,0.91872,5e-05,11.26153]
[1776902832895,43.78,78379.42,0.0,0.91868,5e-05,11.26551]
[1776902832944,43.78,78379.42,0.0,0.91868,5e-05,11.26551]
[1776902837213,43.78,78374.77,0.0,0.91845,5e-05,11.28898]
[1776902837964,43.78,78374.77,0.0,0.91845,5e-05,11.28898]
[1776902838190,43.78,78374.77,0.0,0.91845,5e-05,11.28898]
[1776902838339,43.78,78374.77,0.0,0.91845,5e-05,11.28898]
[1776902838442,43.78,78374.77,0.0,0.91845,5e-05,11.28898]
[1776902838537,43.78,78371.89,0.0,0.91831,5e-05,11.30274]
[1776902844679,43.78,78372.07,0.0,0.91831,5e-05,11.30347]
[1776902844694,43.78,78372.07,0.0,0.91831,5e-05,11.30347]
[1776902848290,43.79,78368.22,0.0,0.91812,5e-05,11.32302]
[1776902849296,43.79,78362.11,0.0,0.91783,5e-05,11.35184]
[1776902850175,43.79,78362.11,0.0,0.91783,5e-05,11.35184]
[1776902850195,43.79,78362.11,0.0,0.91783,5e-05,11.35184]
[1776902850308,43.79,78356.23,0.0,0.91756,5e-05,11.37958]
[1776902850878,43.79,78356.23,0.0,0.91756,5e-05,11.37958]
[1776902850940,43.79,78356.23,0.0,0.91756,5e-05,11.37958]
[1776902851315,43.79,78351.73,0.0,0.91737,5e-05,11.39742]
[1776902856353,43.79,78349.58,0.0,0.91726,5e-05,11.40826]
[1776902857364,43.79,78337.73,0.0,0.9167,5e-05,11.46397]
[1776902857937,43.79,78337.73,0.0,0.9167,5e-05,11.46397]
[1776902858368,43.79,78333.48,0.0,0.9165,5e-05,11.48394]
[1776902859375,43.79,78335.27,0.0,0.91659,5e-05,11.4756]
[1776902861176,43.79,78335.12,0.0,0.91658,5e-05,11.47634]
[1776902861389,43.79,78336.65,0.0,0.91665,5e-05,11.4692]
[1776902863403,43.79,78341.75,0.0,0.91689,5e-05,11.4454]
[1776902865417,43.79,78337.37,0.0,0.91668,5e-05,11.46616]
[1776902866424,43.79,78332.15,0.0,0.91644,5e-05,11.49075]
[1776902870821,43.79,78330.12,0.0,0.91634,5e-05,11.50035]
[1776902870943,43.79,78330.12,0.0,0.91634,5e-05,11.50035]
[1776902871243,43.79,78330.12,0.0,0.91634,5e-05,11.50035]
[1776902871435,43.79,78330.12,0.0,0.91634,5e-05,11.50035]
[1776902871459,43.79,78329.91,0.0,0.91633,5e-05,11.50135]
[1776902873472,43.79,78324.43,0.0,0.91607,5e-05,11.52713]
[1776902875712,43.79,78323.79,0.0,0.91604,5e-05,11.5301]
[1776902875750,43.79,78323.65,0.0,0.91604,5e-05,11.53072]
[1776902875936,43.79,78323.65,0.0,0.91604,5e-05,11.53072]
[1776902876678,43.79,78323.65,0.0,0.91604,5e-05,11.53072]
[1776902876692,43.79,78323.65,0.0,0.91604,5e-05,11.53072]
[1776902876734,43.79,78324.32,0.0,0.91607,5e-05,11.52753]
[1776902882536,43.79,78320.91,0.0,0.91591,5e-05,11.54337]
[1776902883543,43.79,78306.05,0.0,0.91521,5e-05,11.6134]
[1776902884549,43.79,78314.59,0.0,0.91561,5e-05,11.57293]
[1776902885557,43.79,78320.91,0.0,0.91591,5e-05,11.54305]
[1776902886072,43.79,78320.91,0.0,0.91591,5e-05,11.54305]
[1776902886191,43.79,78320.91,0.0,0.91591,5e-05,11.54305]
[1776902886564,43.79,78327.29,0.0,0.91621,5e-05,11.51296]
[1776902886995,43.79,78327.29,0.0,0.91621,5e-05,11.51296]
[1776902887204,43.79,78327.29,0.0,0.91621,5e-05,11.51296]
[1776902891010,43.79,78328.55,0.0,0.91627,5e-05,11.50696]
[1776902891212,43.79,78328.55,0.0,0.91627,5e-05,11.50696]
[1776902891599,43.79,78342.46,0.0,0.91693,5e-05,11.44161]
[1776902892606,43.79,78353.98,0.0,0.91746,5e-05,11.38772]
[1776902893613,43.79,78358.2,0.0,0.91766,5e-05,11.36815]
[1776902897189,43.79,78359.82,0.0,0.91773,5e-05,11.3612]
[1776902897644,43.79,78361.12,0.0,0.91779,5e-05,11.35502]
[1776902898554,43.79,78361.12,0.0,0.91779,5e-05,11.35502]
[1776902898690,43.79,78361.12,0.0,0.91779,5e-05,11.35502]
[1776902901198,43.79,78359.07,0.0,0.91769,5e-05,11.36494]
[1776902901669,43.79,78352.37,0.0,0.91738,5e-05,11.39651]
[1776902902055,43.79,78352.37,0.0,0.91738,5e-05,11.39651]
[1776902902192,43.79,78352.37,0.0,0.91738,5e-05,11.39651]
[1776902902676,43.79,78346.58,0.0,0.9171,5e-05,11.42384]
[1776902904690,43.79,78341.34,0.0,0.91686,5e-05,11.44868]
[1776902905450,43.79,78341.34,0.0,0.91686,5e-05,11.44868]
[1776902905696,43.79,78341.34,0.0,0.91686,5e-05,11.44868]
[1776902906039,43.8,78340.41,0.0,0.91681,5e-05,11.45313]
[1776902906191,43.8,78340.41,0.0,0.91681,5e-05,11.45313]
[1776902906704,43.8,78340.1,0.0,0.9168,5e-05,11.45466]
[1776902908718,43.8,78323.28,0.0,0.91601,5e-05,11.53384]
[1776902909671,43.8,78323.28,0.0,0.91601,5e-05,11.53384]
[1776902909693,43.8,78323.28,0.0,0.91601,5e-05,11.53384]
[1776902910732,43.8,78322.14,0.0,0.91595,5e-05,11.53916]
[1776902915767,43.79,78319.17,0.0,0.91584,5e-05,11.54924]
[1776902917781,43.79,78311.49,0.0,0.91548,5e-05,11.58521]
[1776902918788,43.79,78299.62,0.0,0.91492,5e-05,11.64115]
[1776902920802,43.79,78289.63,0.0,0.91445,5e-05,11.68798]
[1776902921809,43.79,78284.54,0.0,0.9142,5e-05,11.71183]
[1776902923583,43.79,78285.96,0.0,0.91428,5e-05,11.70477]
[1776902923697,43.79,78285.96,0.0,0.91428,5e-05,11.70477]
[1776902924830,43.79,78271.36,0.0,0.91358,5e-05,11.77336]
[1776902925070,43.79,78271.36,0.0,0.91358,5e-05,11.77336]
[1776902925838,43.79,78264.18,0.0,0.91324,5e-05,11.80717]
[1776902926845,43.79,78263.98,0.0,0.91323,5e-05,11.808]
[1776902928274,43.79,78263.09,0.0,0.91319,5e-05,11.81204]
[1776902932887,43.78,78271.96,0.0,0.91365,5e-05,11.76672]
[1776902937021,43.78,78287.59,0.0,0.91442,5e-05,11.69066]
[1776902937922,43.78,78290.05,0.0,0.91454,5e-05,11.67864]
[1776902939673,43.78,78290.05,0.0,0.91454,5e-05,11.67864]
[1776902939774,43.78,78295.51,0.0,0.9148,5e-05,11.65244]
[1776902942957,43.77,78286.48,0.0,0.91438,5e-05,11.69396]
[1776902944971,43.77,78278.96,0.0,0.91403,5e-05,11.7289]
[1776902946985,43.77,78273.69,0.0,0.91378,5e-05,11.75338]
[1776902952050,43.77,78272.81,0.0,0.91375,5e-05,11.75686]
[1776902954856,43.77,78271.15,0.0,0.91367,5e-05,11.76432]
[1776902954874,43.77,78271.1,0.0,0.91367,5e-05,11.7641]
[1776902954937,43.77,78271.1,0.0,0.91367,5e-05,11.7641]
[1776902961085,43.76,78264.94,0.0,0.9134,5e-05,11.79131]
[1776902963099,43.76,78272.81,0.0,0.91378,5e-05,11.75326]
[1776902968135,43.76,78271.49,0.0,0.91374,5e-05,11.75755]
[1776902969886,43.76,78271.49,0.0,0.91374,5e-05,11.75755]
[1776902969888,43.76,78254.04,0.0,0.91289,5e-05,11.84089]
[1776902970148,43.76,78241.01,0.0,0.91226,5e-05,11.90323]
[1776902971155,43.76,78238.13,0.0,0.91214,5e-05,11.91357]
[1776902973216,43.76,78241.37,0.0,0.9123,5e-05,11.89808]
[1776902974176,43.76,78235.55,0.0,0.91201,5e-05,11.92596]
[1776902977238,43.76,78239.16,0.0,0.91219,5e-05,11.90864]
[1776902978204,43.76,78231.85,0.0,0.91183,5e-05,11.94364]
[1776902980218,43.76,78221.0,0.0,0.9113,5e-05,11.99557]
[1776902981225,43.76,78219.02,0.0,0.9112,5e-05,12.00496]
[1776902982232,43.76,78225.43,0.0,0.91152,5e-05,11.97408]
[1776902984246,43.76,78225.75,0.0,0.91154,5e-05,11.97241]
[1776902986259,43.76,78220.59,0.0,0.91129,5e-05,11.99699]
[1776902988977,43.76,78217.39,0.0,0.91113,5e-05,12.01213]
[1776902991311,43.76,78208.93,0.0,0.91072,5e-05,12.05245]
[1776902992231,43.76,78208.93,0.0,0.91072,5e-05,12.05245]
[1776902992315,43.76,78202.23,0.0,0.91039,5e-05,12.0845]
[1776902994330,43.76,78201.13,0.0,0.91034,5e-05,12.0893]
[1776902998358,43.75,78195.41,0.0,0.91006,5e-05,12.1158]
[1776902999365,43.75,78187.07,0.0,0.90965,5e-05,12.15572]
[1776903001854,43.75,78183.38,0.0,0.90947,5e-05,12.17317]
[1776903001896,43.75,78166.87,0.0,0.90865,5e-05,12.25263]
[1776903002392,43.75,78160.81,0.0,0.90835,5e-05,12.28148]
[1776903003399,43.75,78177.3,0.0,0.90918,5e-05,12.20106]
[1776903004406,43.75,78178.66,0.0,0.90926,5e-05,12.19404]
[1776903005097,43.75,78178.66,0.0,0.90926,5e-05,12.19404]
[1776903005413,43.75,78166.22,0.0,0.90864,5e-05,12.25381]
[1776903006420,43.75,78160.02,0.0,0.90833,5e-05,12.28363]
[1776903010448,43.74,78166.34,0.0,0.90867,5e-05,12.25071]
[1776903011455,43.74,78158.75,0.0,0.90829,5e-05,12.28699]
[1776903013474,43.74,78165.93,0.0,0.90866,5e-05,12.25104]
[1776903014481,43.74,78159.68,0.0,0.90835,5e-05,12.28083]
[1776903019520,43.73,78159.29,0.0,0.90836,5e-05,12.27993]
[1776903024554,43.73,78156.29,0.0,0.90824,5e-05,12.29166]
[1776903029591,43.72,78151.79,0.0,0.90804,5e-05,12.31075]
[1776903033619,43.72,78158.26,0.0,0.90841,5e-05,12.27364]
[1776903036388,43.71,78159.52,0.0,0.90848,5e-05,12.2665]
[1776903036437,43.71,78159.52,0.0,0.90848,5e-05,12.2665]
[1776903036785,43.71,78159.52,0.0,0.90848,5e-05,12.2665]
[1776903036936,43.71,78159.52,0.0,0.90848,5e-05,12.2665]
[1776903036887,43.71,78159.47,0.0,0.90849,5e-05,12.26624]
[1776903039661,43.71,78152.18,0.0,0.90813,5e-05,12.30015]
[1776903040668,43.71,78149.4,0.0,0.908,5e-05,12.31311]
[1776903042682,43.71,78139.28,0.0,0.9075,5e-05,12.36119]
[1776903045029,43.7,78136.65,0.0,0.90737,5e-05,12.37365]
[1776903044697,43.7,78116.01,0.0,0.90631,5e-05,12.47399]
[1776903045708,43.7,78103.78,0.0,0.90569,5e-05,12.53382]
[1776903047726,43.7,78100.38,0.0,0.90552,5e-05,12.5496]
[1776903048259,43.7,78100.38,0.0,0.90552,5e-05,12.5496]
[1776903049740,43.7,78107.01,0.0,0.90587,5e-05,12.51594]
[1776903050045,43.7,78107.01,0.0,0.90587,5e-05,12.51594]
[1776903050211,43.7,78107.01,0.0,0.90587,5e-05,12.51594]
[1776903050748,43.7,78112.84,0.0,0.90618,5e-05,12.48682]
[1776903052761,43.7,78113.68,0.0,0.90623,5e-05,12.48166]
[1776903057795,43.69,78116.68,0.0,0.90641,5e-05,12.46444]
[1776903060817,43.69,78123.18,0.0,0.90676,5e-05,12.43125]
[1776903063844,43.69,78113.36,0.0,0.90627,5e-05,12.47787]
[1776903064858,43.68,78098.02,0.0,0.90549,5e-05,12.55201]
[1776903065248,43.68,78098.02,0.0,0.90549,5e-05,12.55201]
[1776903065863,43.68,78085.75,0.0,0.90485,5e-05,12.61221]
[1776903066871,43.68,78088.45,0.0,0.90501,5e-05,12.59786]
[1776903068944,43.68,78092.98,0.0,0.90525,5e-05,12.57518]
[1776903068960,43.68,78096.21,0.0,0.90541,5e-05,12.55923]
[1776903074934,43.68,78097.49,0.0,0.9055,5e-05,12.55108]
[1776903074997,43.68,78097.57,0.0,0.90551,5e-05,12.55031]
[1776903075192,43.68,78097.57,0.0,0.90551,5e-05,12.55031]
[1776903079964,43.67,78092.78,0.0,0.90528,5e-05,12.57194]
[1776903085001,43.67,78090.72,0.0,0.90519,5e-05,12.58]
[1776903086007,43.67,78082.3,0.0,0.90476,5e-05,12.62094]
[1776903089029,43.65,78091.04,0.0,0.90527,5e-05,12.57245]
[1776903092050,43.65,78086.14,0.0,0.90505,5e-05,12.59186]
[1776903096385,43.65,78082.77,0.0,0.90489,5e-05,12.60714]
[1776903096439,43.65,78082.77,0.0,0.90489,5e-05,12.60714]
[1776903102119,43.64,78082.14,0.0,0.90489,5e-05,12.60728]
[1776903103182,43.64,78082.14,0.0,0.90489,5e-05,12.60728]
[1776903103437,43.64,78082.14,0.0,0.90489,5e-05,12.60728]
[1776903104661,43.64,78084.01,0.0,0.90499,5e-05,12.59768]
[1776903104694,43.64,78084.01,0.0,0.90499,5e-05,12.59768]
[1776903104762,43.64,78082.92,0.0,0.90493,5e-05,12.60265]
[1776903110176,43.64,78081.31,0.0,0.90487,5e-05,12.60821]
[1776903112094,43.64,78081.36,0.0,0.90488,5e-05,12.60757]
[1776903112199,43.64,78081.36,0.0,0.90488,5e-05,12.60757]
[1776903113114,43.64,78080.72,0.0,0.90485,5e-05,12.61033]
[1776903113197,43.63,78070.72,0.0,0.90433,5e-05,12.65915]
[1776903114204,43.63,78068.12,0.0,0.9042,5e-05,12.67149]
[1776903115210,43.63,78075.95,0.0,0.90462,5e-05,12.63246]
[1776903116597,43.63,78075.95,0.0,0.90462,5e-05,12.63246]
[1776903116621,43.63,78081.66,0.0,0.90492,5e-05,12.60395]
[1776903122260,43.63,78073.57,0.0,0.90452,5e-05,12.64158]
[1776903124274,43.63,78071.02,0.0,0.9044,5e-05,12.65327]
[1776903126289,43.62,78076.96,0.0,0.90471,5e-05,12.62318]
[1776903127998,43.62,78076.96,0.0,0.90471,5e-05,12.62318]
[1776903128303,43.62,78069.12,0.0,0.90431,5e-05,12.661]
[1776903130317,43.62,78064.3,0.0,0.90407,5e-05,12.68383]
[1776903131524,43.62,78064.3,0.0,0.90407,5e-05,12.68383]
[1776903134802,43.62,78061.64,0.0,0.90395,5e-05,12.69546]
[1776903134868,43.62,78053.45,0.0,0.90352,5e-05,12.73539]
[1776903136374,43.61,78041.41,0.0,0.90289,5e-05,12.79433]
[1776903137379,43.61,78034.54,0.0,0.90253,5e-05,12.82798]
[1776903138337,43.61,78034.54,0.0,0.90253,5e-05,12.82798]
[1776903142414,43.61,78024.58,0.0,0.90203,5e-05,12.87517]
[1776903143421,43.61,78029.5,0.0,0.90229,5e-05,12.85026]
[1776903145436,43.61,78024.2,0.0,0.90202,5e-05,12.8756]
[1776903149463,43.6,78019.11,0.0,0.90177,5e-05,12.8988]
[1776903152483,43.6,78024.81,0.0,0.90211,5e-05,12.8653]
[1776903155505,43.59,78018.15,0.0,0.90178,5e-05,12.89685]
[1776903157519,43.59,78019.12,0.0,0.90184,5e-05,12.8909]
[1776903159749,43.59,78019.08,0.0,0.90184,5e-05,12.89054]
[1776903163360,43.59,78017.3,0.0,0.90177,5e-05,12.89722]
[1776903167593,43.58,78024.66,0.0,0.90219,5e-05,12.85784]
[1776903170614,43.58,78011.37,0.0,0.9015,5e-05,12.92234]
[1776903171621,43.58,78010.14,0.0,0.90144,5e-05,12.92785]
[1776903174935,43.57,78008.87,0.0,0.90138,5e-05,12.93294]
[1776903175755,43.57,78008.89,0.0,0.9014,5e-05,12.9316]
[1776903177354,43.57,78007.54,0.0,0.90133,5e-05,12.9377]
[1776903177439,43.57,78007.54,0.0,0.90133,5e-05,12.9377]
[1776903177663,43.57,78005.84,0.0,0.90125,5e-05,12.94554]
[1776903179677,43.57,77996.52,0.0,0.90076,5e-05,12.99072]
[1776903180638,43.57,77996.52,0.0,0.90076,5e-05,12.99072]
[1776903180684,43.56,77982.5,0.0,0.90001,5e-05,13.05998]
[1776903181692,43.56,77977.89,0.0,0.89977,5e-05,13.08254]
[1776903183910,43.56,77980.0,0.0,0.89989,5e-05,13.07121]
[1776903189758,43.53,77975.06,0.0,0.89979,5e-05,13.07952]
[1776903190765,43.53,77973.46,0.0,0.89971,5e-05,13.08699]
[1776903195800,43.52,77972.62,0.0,0.8997,5e-05,13.08744]
[1776903198825,43.51,77977.74,0.0,0.90001,5e-05,13.05965]
[1776903199832,43.51,77992.98,0.0,0.90084,5e-05,12.98268]
[1776903201846,43.5,77988.06,0.0,0.90066,5e-05,12.99899]
[1776903203568,43.49,77983.85,0.0,0.90044,5e-05,13.01937]
[1776903203868,43.49,77994.58,0.0,0.90102,5e-05,12.96511]
[1776903207071,43.49,77990.44,0.0,0.90081,5e-05,12.98443]
[1776903207079,43.49,77995.9,0.0,0.90112,5e-05,12.95591]
[1776903207897,43.49,78001.46,0.0,0.90142,5e-05,12.92818]
[1776903209910,43.48,78002.54,0.0,0.90149,5e-05,12.92164]
[1776903212931,43.48,77997.01,0.0,0.90123,5e-05,12.94403]
[1776903213577,43.48,77997.01,0.0,0.90123,5e-05,12.94403]
[1776903213938,43.48,77988.29,0.0,0.90077,5e-05,12.98702]
[1776903215952,43.48,77983.4,0.0,0.90051,5e-05,13.01076]
[1776903216959,43.48,77977.47,0.0,0.9002,5e-05,13.04003]
[1776903217261,43.48,77977.47,0.0,0.9002,5e-05,13.04003]
[1776903219980,43.47,77968.59,0.0,0.89973,5e-05,13.08313]
[1776903222187,43.47,77968.44,0.0,0.89973,5e-05,13.08336]
[1776903225946,43.47,77970.37,0.0,0.89986,5e-05,13.0711]
[1776903226029,43.47,77962.06,0.0,0.89941,5e-05,13.11222]
[1776903229049,43.46,77956.12,0.0,0.89911,5e-05,13.14029]
[1776903229850,43.46,77956.12,0.0,0.89911,5e-05,13.14029]
[1776903232079,43.46,77963.91,0.0,0.89954,5e-05,13.09995]
[1776903233082,43.46,77958.77,0.0,0.89927,5e-05,13.12512]
[1776903233602,43.46,77958.77,0.0,0.89927,5e-05,13.12512]
[1776903239129,43.45,77957.33,0.0,0.89923,5e-05,13.12858]
[1776903242150,43.45,77946.9,0.0,0.89867,5e-05,13.18005]
[1776903244164,43.45,77952.24,0.0,0.89897,5e-05,13.15248]
[1776903246177,43.45,77964.11,0.0,0.89963,5e-05,13.092]
[1776903247185,43.45,77963.49,0.0,0.8996,5e-05,13.0946]
[1776903250005,43.44,77958.81,0.0,0.89935,5e-05,13.11758]
[1776903250205,43.44,77958.81,0.0,0.89935,5e-05,13.11758]
[1776903255242,43.42,77972.54,0.0,0.90021,5e-05,13.03758]
[1776903258269,43.42,77981.71,0.0,0.90072,5e-05,12.99039]
[1776903261285,43.42,77983.53,0.0,0.90083,5e-05,12.98024]
[1776903262292,43.42,77974.17,0.0,0.90033,5e-05,13.02673]
[1776903263298,43.41,77973.17,0.0,0.90028,5e-05,13.03159]
[1776903265459,43.41,77972.72,0.0,0.90025,5e-05,13.03369]
[1776903265706,43.41,77972.72,0.0,0.90025,5e-05,13.03369]
[1776903270576,43.41,77971.41,0.0,0.90019,5e-05,13.03943]
[1776903270694,43.41,77971.41,0.0,0.90019,5e-05,13.03943]
[1776903272181,43.41,77973.3,0.0,0.9003,5e-05,13.02979]
[1776903272202,43.41,77973.3,0.0,0.9003,5e-05,13.02979]
[1776903272209,43.41,77973.64,0.0,0.90034,5e-05,13.02396]
[1776903276395,43.41,77966.68,0.0,0.89998,5e-05,13.05717]
[1776903278408,43.41,77958.72,0.0,0.89956,5e-05,13.09641]
[1776903280423,43.41,77948.42,0.0,0.899,5e-05,13.14763]
[1776903281430,43.4,77940.94,0.0,0.89859,5e-05,13.18493]
[1776903284451,43.4,77937.02,0.0,0.89839,6e-05,13.20352]
[1776903286465,43.4,77943.58,0.0,0.89876,5e-05,13.16973]
[1776903291364,43.4,77944.67,0.0,0.89883,5e-05,13.16291]
[1776903291445,43.4,77944.67,0.0,0.89883,5e-05,13.16291]
[1776903296535,43.39,77942.22,0.0,0.89872,5e-05,13.17328]
[1776903297542,43.39,77937.28,0.0,0.89845,6e-05,13.19781]
[1776903299556,43.39,77924.58,0.0,0.89776,6e-05,13.26105]
[1776903300563,43.39,77919.92,0.0,0.89751,6e-05,13.2841]
[1776903302585,43.39,77898.42,0.0,0.89632,6e-05,13.39176]
[1776903303591,43.39,77901.15,0.0,0.89648,6e-05,13.37727]
[1776903307620,43.38,77892.9,0.0,0.89605,6e-05,13.41643]
[1776903309634,43.38,77879.4,0.0,0.8953,6e-05,13.48376]
[1776903310641,43.38,77877.03,0.0,0.89517,6e-05,13.49555]
[1776903312655,43.38,77871.98,0.0,0.8949,6e-05,13.52012]
[1776903317690,43.37,77870.72,0.0,0.89486,6e-05,13.52383]
[1776903320713,43.37,77854.89,0.0,0.89398,6e-05,13.60267]
[1776903322240,43.37,77854.89,0.0,0.89398,6e-05,13.60267]
[1776903321719,43.37,77849.03,0.0,0.89365,6e-05,13.63211]
[1776903326168,43.36,77851.09,0.0,0.89378,6e-05,13.62024]
[1776903326174,43.36,77846.92,0.0,0.89355,6e-05,13.64056]
[1776903331789,43.36,77840.64,0.0,0.89324,6e-05,13.66654]
[1776903332808,43.35,77822.85,0.0,0.89223,6e-05,13.75692]
[1776903333806,43.35,77818.27,0.0,0.89197,6e-05,13.7797]
[1776903337834,43.35,77826.73,0.0,0.89249,6e-05,13.73366]
[1776903338841,43.35,77833.08,0.0,0.89286,6e-05,13.70057]
[1776903343875,43.34,77825.31,0.0,0.89245,6e-05,13.73743]
[1776903344884,43.34,77819.4,0.0,0.89211,6e-05,13.76705]
[1776903347904,43.33,77812.31,0.0,0.89173,6e-05,13.80132]
[1776903352942,43.33,77808.19,0.0,0.89151,6e-05,13.82022]
[1776903353946,43.33,77801.18,0.0,0.89111,6e-05,13.85587]
[1776903355960,43.33,77797.54,0.0,0.89091,6e-05,13.87379]
[1776903356967,43.33,77803.52,0.0,0.89126,6e-05,13.8427]
[1776903360994,43.32,77797.49,0.0,0.89094,6e-05,13.87058]
[1776903362027,43.32,77789.35,0.0,0.89047,6e-05,13.91205]
[1776903364040,43.32,77784.93,0.0,0.89023,6e-05,13.93365]
[1776903365047,43.32,77778.99,0.0,0.88988,6e-05,13.96384]
[1776903368068,43.31,77778.31,0.0,0.88986,6e-05,13.96608]
[1776903370099,43.31,77767.67,0.0,0.88924,6e-05,14.02002]
[1776903372111,43.31,77770.29,0.0,0.88941,6e-05,14.00554]
[1776903377148,43.3,77765.32,0.0,0.88914,6e-05,14.02855]
[1776903378155,43.3,77756.33,0.0,0.88862,6e-05,14.07441]
[1776903379162,43.29,77754.42,0.0,0.88858,6e-05,14.07765]
[1776903380187,43.29,77745.4,0.0,0.88804,6e-05,14.12425]
[1776903381193,43.28,77737.51,0.0,0.88763,6e-05,14.16028]
[1776903383212,43.27,77730.4,0.0,0.88726,6e-05,14.19242]
[1776903384217,43.26,77719.46,0.0,0.88666,6e-05,14.2444]
[1776903384719,43.26,77719.46,0.0,0.88666,6e-05,14.2444]
[1776903385227,43.25,77728.75,0.0,0.88727,6e-05,14.19123]
[1776903387841,43.21,77727.99,0.0,0.88739,6e-05,14.17984]
[1776903388248,43.21,77719.86,0.0,0.88693,6e-05,14.21978]
[1776903389255,43.2,77711.39,0.0,0.88645,6e-05,14.26095]
[1776903390298,43.2,77702.19,0.0,0.8859,6e-05,14.30876]
[1776903391348,43.2,77702.19,0.0,0.8859,6e-05,14.30876]
[1776903392305,43.2,77692.94,0.0,0.88541,6e-05,14.3495]
[1776903393309,43.19,77671.54,0.0,0.88415,6e-05,14.45716]
[1776903394302,43.19,77671.54,0.0,0.88415,6e-05,14.45716]
[1776903394328,43.16,77667.77,0.0,0.88404,6e-05,14.46624]
[1776903395334,43.15,77661.98,0.0,0.88376,6e-05,14.49018]
[1776903397349,43.12,77656.99,0.0,0.88359,6e-05,14.50384]
[1776903401386,43.09,77650.39,0.0,0.88338,6e-05,14.52175]
[1776903401819,43.09,77650.39,0.0,0.88338,6e-05,14.52175]
[1776903402393,43.09,77637.9,0.0,0.88262,6e-05,14.58627]
[1776903403400,43.07,77641.28,0.0,0.88289,6e-05,14.56299]
[1776903405125,43.07,77639.49,0.0,0.88281,6e-05,14.56973]
[1776903405414,43.07,77639.69,0.0,0.88283,6e-05,14.56841]
[1776903407427,43.07,77634.04,0.0,0.88248,6e-05,14.59747]
[1776903408438,43.06,77624.65,0.0,0.88191,6e-05,14.64645]
[1776903409445,43.06,77624.73,0.0,0.88191,6e-05,14.64565]
[1776903410452,43.06,77640.31,0.0,0.88288,6e-05,14.56351]
[1776903411545,43.06,77646.36,0.0,0.88325,6e-05,14.53179]
[1776903412469,43.05,77638.96,0.0,0.88285,6e-05,14.56602]
[1776903414343,43.05,77624.48,0.0,0.88196,6e-05,14.64141]
[1776903415490,43.04,77631.08,0.0,0.88241,6e-05,14.6034]
[1776903417504,43.03,77636.79,0.0,0.88283,6e-05,14.56741]
[1776903418511,43.03,77643.49,0.0,0.88324,6e-05,14.53226]
[1776903419519,43.02,77647.44,0.0,0.88354,6e-05,14.50717]
[1776903421535,43.02,77638.88,0.0,0.88303,6e-05,14.55053]
[1776903424771,43.01,77646.88,0.0,0.88355,6e-05,14.50599]
[1776903425562,43.01,77664.04,0.0,0.8846,6e-05,14.41593]
[1776903426573,43.01,77681.16,0.0,0.88564,6e-05,14.32624]
[1776903427580,43.0,77697.86,0.0,0.8867,6e-05,14.2352]
[1776903428587,43.0,77717.0,0.0,0.88785,6e-05,14.13546]
[1776903429599,43.0,77747.21,0.0,0.88964,6e-05,13.97823]
[1776903431299,43.0,77747.21,0.0,0.88964,6e-05,13.97823]
[1776903431373,43.0,77772.16,0.0,0.89111,6e-05,13.84878]
[1776903431613,43.0,77790.07,0.0,0.89216,6e-05,13.75607]
[1776903432620,43.0,77807.45,0.0,0.89317,6e-05,13.66644]
[1776903433627,43.0,77791.81,0.0,0.89226,6e-05,13.74705]
[1776903435169,43.0,77791.81,0.0,0.89226,6e-05,13.74705]
[1776903435193,43.0,77786.64,0.0,0.89196,6e-05,13.7738]
[1776903435641,43.0,77780.4,0.0,0.8916,6e-05,13.80596]
[1776903437211,43.0,77780.4,0.0,0.8916,6e-05,13.80596]
[1776903437271,43.0,77765.55,0.0,0.89073,6e-05,13.88264]
[1776903437664,43.0,77760.42,0.0,0.89043,6e-05,13.90924]
[1776903438816,43.0,77760.42,0.0,0.89043,6e-05,13.90924]
[1776903438840,43.0,77813.43,0.0,0.89351,6e-05,13.63559]
[1776903439683,43.0,77846.2,0.0,0.89539,6e-05,13.46735]
[1776903440693,43.0,77863.41,0.0,0.89636,6e-05,13.37944]
[1776903442152,43.0,77863.41,0.0,0.89636,6e-05,13.37944]
[1776903442222,43.0,77851.89,0.0,0.89571,6e-05,13.4382]
[1776903444203,43.0,77850.42,0.0,0.89563,6e-05,13.44572]
[1776903444287,43.0,77846.87,0.0,0.89543,6e-05,13.46368]
[1776903444727,43.0,77839.13,0.0,0.89499,6e-05,13.50335]
[1776903445732,43.0,77817.54,0.0,0.89375,6e-05,13.61426]
[1776903446739,43.0,77813.29,0.0,0.8935,6e-05,13.6363]
[1776903448203,43.0,77813.29,0.0,0.8935,6e-05,13.6363]
[1776903448206,43.0,77803.26,0.0,0.89292,6e-05,13.68807]
[1776903448753,43.0,77807.66,0.0,0.89318,6e-05,13.66547]
[1776903450208,43.0,77807.66,0.0,0.89318,6e-05,13.66547]
[1776903450244,43.0,77795.45,0.0,0.89247,6e-05,13.72848]
[1776903450770,43.0,77796.65,0.0,0.89254,6e-05,13.72228]
[1776903451778,43.0,77806.97,0.0,0.89316,6e-05,13.66556]
[1776903452786,43.0,77836.7,0.0,0.89487,6e-05,13.51247]
[1776903453792,43.0,77839.99,0.0,0.89506,6e-05,13.49552]
[1776903454803,43.0,77862.2,0.0,0.89632,6e-05,13.38184]
[1776903455812,43.0,77873.73,0.0,0.89696,6e-05,13.32302]
[1776903456819,43.0,77885.48,0.0,0.89762,6e-05,13.26333]
[1776903457826,43.0,77888.41,0.0,0.89778,6e-05,13.2487]
[1776903459840,43.01,77894.18,0.0,0.89809,6e-05,13.22001]
[1776903460847,43.01,77882.47,0.0,0.89744,6e-05,13.28002]
[1776903461854,43.01,77878.43,0.0,0.89721,6e-05,13.3009]
[1776903462861,43.01,77886.7,0.0,0.89767,6e-05,13.259]
[1776903463957,43.01,77886.7,0.0,0.89767,6e-05,13.259]
[1776903463988,43.01,77893.18,0.0,0.89803,6e-05,13.22633]
[1776903467475,43.01,77890.63,0.0,0.89788,6e-05,13.23976]
[1776903467900,43.01,77909.13,0.0,0.8989,6e-05,13.14613]
[1776903469441,43.01,77909.13,0.0,0.8989,6e-05,13.14613]
[1776903469458,43.01,77926.8,0.0,0.89988,5e-05,13.05662]
[1776903469913,43.01,77931.94,0.0,0.90016,5e-05,13.03052]
[1776903470920,43.01,77921.92,0.0,0.89961,6e-05,13.08151]
[1776903471927,43.01,77915.77,0.0,0.89926,6e-05,13.11312]
[1776903472934,43.01,77925.7,0.0,0.8998,5e-05,13.06319]
[1776903473941,43.01,77927.26,0.0,0.89989,5e-05,13.05575]
[1776903475964,43.01,77909.07,0.0,0.89888,6e-05,13.14864]
[1776903476963,43.02,77901.2,0.0,0.89844,6e-05,13.18895]
[1776903480991,43.02,77896.95,0.0,0.89819,6e-05,13.21162]
[1776903483004,43.02,77906.59,0.0,0.89872,6e-05,13.16311]
[1776903484013,43.02,77916.04,0.0,0.89924,6e-05,13.11547]
[1776903485020,43.02,77921.24,0.0,0.89952,6e-05,13.08923]
[1776903486026,43.02,77937.99,0.0,0.90044,5e-05,13.00454]
[1776903487033,43.02,77952.01,0.0,0.9012,5e-05,12.93395]
[1776903488040,43.02,77950.35,0.0,0.90111,5e-05,12.94263]
[1776903489047,43.02,77945.42,0.0,0.90084,5e-05,12.9678]
[1776903493486,43.02,77949.29,0.0,0.90104,5e-05,12.94906]
[1776903493078,43.02,77916.74,0.0,0.89925,6e-05,13.114]
[1776903494083,43.02,77897.0,0.0,0.89816,6e-05,13.21463]
[1776903495090,43.02,77895.62,0.0,0.89808,6e-05,13.22189]
[1776903496097,43.02,77886.14,0.0,0.89755,6e-05,13.27029]
[1776903496639,43.02,77886.14,0.0,0.89755,6e-05,13.27029]
[1776903497104,43.03,77879.25,0.0,0.89716,6e-05,13.30556]
[1776903498111,43.03,77862.24,0.0,0.8962,6e-05,13.39248]
[1776903499486,43.03,77862.24,0.0,0.8962,6e-05,13.39248]
[1776903499127,43.03,77861.08,0.0,0.89614,6e-05,13.39839]
[1776903500131,43.03,77901.17,0.0,0.89838,6e-05,13.19434]
[1776903501139,43.03,77914.96,0.0,0.89914,6e-05,13.12461]
[1776903502146,43.03,77935.17,0.0,0.90025,5e-05,13.02256]
[1776903503241,43.03,77935.17,0.0,0.90025,5e-05,13.02256]
[1776903503314,43.03,77949.78,0.0,0.90104,5e-05,12.94921]
[1776903504160,43.03,77955.01,0.0,0.90132,5e-05,12.92339]
[1776903505206,43.03,77955.01,0.0,0.90132,5e-05,12.92339]
[1776903505237,43.03,77959.33,0.0,0.90155,5e-05,12.902]
[1776903506344,43.03,77959.33,0.0,0.90155,5e-05,12.902]
[1776903506388,43.03,77996.76,0.0,0.90356,5e-05,12.71414]
[1776903507189,43.03,78017.67,0.0,0.90467,5e-05,12.61003]
[1776903508199,43.03,78041.84,0.0,0.90594,5e-05,12.48991]
[1776903509204,43.03,78036.24,0.0,0.90564,5e-05,12.51824]
[1776903509717,43.03,78036.24,0.0,0.90564,5e-05,12.51824]
[1776903510232,43.03,78028.09,0.0,0.90521,5e-05,12.55926]
[1776903511983,43.03,78031.46,0.0,0.9054,5e-05,12.53934]
[1776903515268,43.04,78017.04,0.0,0.90463,5e-05,12.61281]
[1776903515904,43.04,78017.04,0.0,0.90463,5e-05,12.61281]
[1776903516275,43.04,78018.76,0.0,0.90471,5e-05,12.60483]
[1776903518289,43.04,78023.54,0.0,0.90496,5e-05,12.58136]
[1776903519296,43.04,78028.57,0.0,0.90522,5e-05,12.55665]
[1776903520461,43.04,78028.57,0.0,0.90522,5e-05,12.55665]
[1776903520525,43.04,78041.34,0.0,0.90589,5e-05,12.49318]
[1776903521324,43.04,78063.18,0.0,0.90703,5e-05,12.385]
[1776903522331,43.04,78052.89,0.0,0.90649,5e-05,12.43637]
[1776903523338,43.04,78047.33,0.0,0.9062,5e-05,12.46425]
[1776903524201,43.04,78047.33,0.0,0.9062,5e-05,12.46425]
[1776903526359,43.04,78057.87,0.0,0.90674,5e-05,12.41274]
[1776903528375,43.05,78041.55,0.0,0.90588,5e-05,12.49436]
[1776903529382,43.05,78035.75,0.0,0.90557,5e-05,12.52339]
[1776903530389,43.05,78055.92,0.0,0.90663,5e-05,12.42334]
[1776903531396,43.05,78059.73,0.0,0.90682,5e-05,12.40476]
[1776903533416,43.05,78044.21,0.0,0.90601,5e-05,12.48243]
[1776903534348,43.05,78044.21,0.0,0.90601,5e-05,12.48243]
[1776903534425,43.05,78018.65,0.0,0.90466,5e-05,12.60991]
[1776903535439,43.05,78042.6,0.0,0.90592,5e-05,12.49093]
[1776903536446,43.05,78056.58,0.0,0.90664,5e-05,12.42172]
[1776903537454,43.05,78059.48,0.0,0.90679,5e-05,12.40764]
[1776903538318,43.05,78059.48,0.0,0.90679,5e-05,12.40764]
[1776903538461,43.05,78046.39,0.0,0.90611,5e-05,12.47291]
[1776903539468,43.05,78047.82,0.0,0.90618,5e-05,12.46603]
[1776903540475,43.05,78057.84,0.0,0.9067,5e-05,12.41654]
[1776903541482,43.05,78059.49,0.0,0.90678,5e-05,12.40867]
[1776903542499,43.05,78074.37,0.0,0.90755,5e-05,12.33534]
[1776903543503,43.05,78077.33,0.0,0.9077,5e-05,12.32114]
[1776903544078,43.05,78077.33,0.0,0.9077,5e-05,12.32114]
[1776903544510,43.05,78110.96,0.0,0.90942,5e-05,12.15591]
[1776903545517,43.06,78127.19,0.0,0.91023,5e-05,12.07701]
[1776903546525,43.06,78126.63,0.0,0.9102,5e-05,12.08026]
[1776903547533,43.06,78133.25,0.0,0.91053,5e-05,12.04836]
[1776903548115,43.06,78133.25,0.0,0.91053,5e-05,12.04836]
[1776903548551,43.06,78149.28,0.0,0.91133,5e-05,11.97061]
[1776903548857,43.06,78149.28,0.0,0.91133,5e-05,11.97061]
[1776903549557,43.06,78150.35,0.0,0.91138,5e-05,11.96577]
[1776903550565,43.06,78160.18,0.0,0.91186,5e-05,11.91826]
[1776903551573,43.06,78177.66,0.0,0.91273,5e-05,11.83376]
[1776903552088,43.06,78177.66,0.0,0.91273,5e-05,11.83376]
[1776903552579,43.06,78206.45,0.0,0.91414,5e-05,11.69503]
[1776903553586,43.06,78214.73,0.0,0.91453,5e-05,11.65592]
[1776903554597,43.07,78241.02,0.0,0.91579,5e-05,11.53044]
[1776903555603,43.07,78267.61,0.0,0.91706,5e-05,11.40408]
[1776903556617,43.09,78280.01,0.0,0.91755,5e-05,11.35474]
[1776903556863,43.09,78280.01,0.0,0.91755,5e-05,11.35474]
[1776903557626,43.11,78295.47,0.0,0.91818,5e-05,11.29178]
[1776903558632,43.13,78301.03,0.0,0.91833,5e-05,11.27684]
[1776903558908,43.13,78301.03,0.0,0.91833,5e-05,11.27684]
[1776903559641,43.13,78291.64,0.0,0.91788,5e-05,11.32218]
[1776903560073,43.13,78291.64,0.0,0.91788,5e-05,11.32218]
[1776903560646,43.14,78290.1,0.0,0.9178,5e-05,11.33024]
[1776903563553,43.14,78288.45,0.0,0.91772,5e-05,11.33881]
[1776903563634,43.14,78281.28,0.0,0.91736,5e-05,11.37426]
[1776903564684,43.14,78254.2,0.0,0.91607,5e-05,11.50403]
[1776903565803,43.14,78254.2,0.0,0.91607,5e-05,11.50403]
[1776903565908,43.14,78287.59,0.0,0.91764,5e-05,11.34606]
[1776903568433,43.14,78287.05,0.0,0.91762,5e-05,11.34863]
[1776903568508,43.14,78289.14,0.0,0.91771,5e-05,11.3395]
[1776903570725,43.15,78314.33,0.0,0.91888,5e-05,11.22163]
[1776903572739,43.15,78303.27,0.0,0.91837,5e-05,11.27216]
[1776903574002,43.15,78312.2,0.0,0.91877,5e-05,11.23137]
[1776903574758,43.15,78322.92,0.0,0.91927,5e-05,11.18078]
[1776903575765,43.16,78346.88,0.0,0.92037,5e-05,11.06869]
[1776903577182,43.16,78346.88,0.0,0.92037,5e-05,11.06869]
[1776903577268,43.16,78352.82,0.0,0.92063,5e-05,11.04235]
[1776903577779,43.16,78382.26,0.0,0.92197,5e-05,10.90485]
[1776903578786,43.16,78349.15,0.0,0.92045,5e-05,11.06042]
[1776903579793,43.16,78341.52,0.0,0.92009,5e-05,11.09732]
[1776903580950,43.16,78341.52,0.0,0.92009,5e-05,11.09732]
[1776903580969,43.17,78342.35,0.0,0.92011,5e-05,11.09504]
[1776903581807,43.17,78349.78,0.0,0.92046,5e-05,11.06019]
[1776903582814,43.17,78366.51,0.0,0.92121,5e-05,10.98268]
[1776903583821,43.17,78351.58,0.0,0.92052,5e-05,11.05337]
[1776903584828,43.19,78364.46,0.0,0.92102,5e-05,11.00262]
[1776903585837,43.19,78358.52,0.0,0.92074,5e-05,11.03123]
[1776903586844,43.19,78355.46,0.0,0.92059,5e-05,11.04648]
[1776903587851,43.19,78346.96,0.0,0.92019,5e-05,11.08719]
[1776903588858,43.2,78352.05,0.0,0.92042,5e-05,11.06418]
[1776903592907,43.2,78369.33,0.0,0.92118,5e-05,10.98662]
[1776903594413,43.2,78369.33,0.0,0.92118,5e-05,10.98662]
[1776903594464,43.22,78400.44,0.0,0.92249,4e-05,10.85211]
[1776903594915,43.22,78409.16,0.0,0.92288,4e-05,10.81171]
[1776903595928,43.22,78435.74,0.0,0.92405,4e-05,10.68986]
[1776903597408,43.22,78435.74,0.0,0.92405,4e-05,10.68986]
[1776903597506,43.23,78453.84,0.0,0.92483,4e-05,10.60866]
[1776903597943,43.23,78459.24,0.0,0.92507,4e-05,10.58393]
[1776903598957,43.23,78450.32,0.0,0.92467,4e-05,10.62599]
[1776903600046,43.23,78450.32,0.0,0.92467,4e-05,10.62599]
[1776903600067,43.26,78428.79,0.0,0.92357,4e-05,10.74112]
[1776903600975,43.26,78419.23,0.0,0.92314,4e-05,10.78522]
[1776903601979,43.27,78410.34,0.0,0.92274,4e-05,10.82726]
[1776903602993,43.27,78399.51,0.0,0.92223,4e-05,10.87912]
[1776903603974,43.27,78399.51,0.0,0.92223,4e-05,10.87912]
[1776903603996,43.27,78393.14,0.0,0.92194,5e-05,10.9094]
[1776903605009,43.27,78374.7,0.0,0.9211,5e-05,10.9952]
[1776903606016,43.27,78366.58,0.0,0.92073,5e-05,11.03412]
[1776903607023,43.27,78377.34,0.0,0.92122,5e-05,10.98393]
[1776903608049,43.27,78372.87,0.0,0.921,5e-05,11.00572]
[1776903609077,43.28,78355.81,0.0,0.92021,5e-05,11.0864]
[1776903610084,43.28,78349.6,0.0,0.91993,5e-05,11.11549]
[1776903612096,43.28,78352.0,0.0,0.92002,5e-05,11.10621]
[1776903614111,43.29,78340.21,0.0,0.91945,5e-05,11.16425]
[1776903615117,43.29,78334.44,0.0,0.91917,5e-05,11.1923]
[1776903616132,43.29,78324.69,0.0,0.91871,5e-05,11.23907]
[1776903617132,43.29,78321.84,0.0,0.91857,5e-05,11.25366]
[1776903618139,43.29,78330.39,0.0,0.91896,5e-05,11.21453]
[1776903619145,43.3,78340.82,0.0,0.91943,5e-05,11.16636]
[1776903620153,43.3,78337.35,0.0,0.91926,5e-05,11.18358]
[1776903621160,43.3,78329.66,0.0,0.9189,5e-05,11.22063]
[1776903622168,43.3,78316.9,0.0,0.91829,5e-05,11.28158]
[1776903624181,43.3,78308.83,0.0,0.9179,5e-05,11.32112]
[1776903625188,43.3,78294.68,0.0,0.91724,5e-05,11.38808]
[1776903626195,43.31,78291.42,0.0,0.91707,5e-05,11.40512]
[1776903630226,43.31,78281.49,0.0,0.91658,5e-05,11.45441]
[1776903631233,43.31,78275.25,0.0,0.9163,5e-05,11.48112]
[1776903632240,43.31,78262.6,0.0,0.91569,5e-05,11.54211]
[1776903633247,43.32,78253.71,0.0,0.91525,5e-05,11.58519]
[1776903634260,43.32,78250.24,0.0,0.91508,5e-05,11.60236]
[1776903635265,43.32,78225.53,0.0,0.91389,5e-05,11.72074]
[1776903636272,43.32,78220.68,0.0,0.91364,5e-05,11.74557]
[1776903637279,43.32,78225.79,0.0,0.91388,5e-05,11.72166]
[1776903639294,43.32,78235.54,0.0,0.91434,5e-05,11.67625]
[1776903640300,43.32,78246.34,0.0,0.91486,5e-05,11.62498]
[1776903641308,43.33,78247.98,0.0,0.91493,5e-05,11.6173]
[1776903646343,43.33,78250.31,0.0,0.91503,5e-05,11.60815]
[1776903647350,43.33,78262.61,0.0,0.91561,5e-05,11.54998]
[1776903648357,43.33,78261.02,0.0,0.91553,5e-05,11.55785]
[1776903651384,43.33,78270.07,0.0,0.91595,5e-05,11.51619]
[1776903652385,43.33,78276.94,0.0,0.91627,5e-05,11.48384]
[1776903656413,43.34,78277.55,0.0,0.91629,5e-05,11.48246]
[1776903657420,43.34,78268.26,0.0,0.91584,5e-05,11.52706]
[1776903658462,43.34,78259.48,0.0,0.91542,5e-05,11.56924]
[1776903659449,43.34,78256.53,0.0,0.91527,5e-05,11.58357]
[1776903660456,43.34,78248.57,0.0,0.91489,5e-05,11.62216]
[1776903663478,43.34,78260.96,0.0,0.91547,5e-05,11.56453]
[1776903664485,43.34,78266.87,0.0,0.91575,5e-05,11.53662]
[1776903668513,43.35,78258.74,0.0,0.91534,5e-05,11.57751]
[1776903669520,43.35,78247.61,0.0,0.9148,5e-05,11.63123]
[1776903670527,43.35,78254.16,0.0,0.91511,5e-05,11.60041]
[1776903671534,43.35,78260.33,0.0,0.9154,5e-05,11.57149]
[1776903672542,43.35,78265.41,0.0,0.91564,5e-05,11.54784]
[1776903673564,43.35,78260.66,0.0,0.9154,5e-05,11.57108]
[1776903674571,43.36,78253.91,0.0,0.91507,5e-05,11.60385]
[1776903675578,43.36,78247.96,0.0,0.91478,5e-05,11.63279]
[1776903679605,43.36,78253.11,0.0,0.91501,5e-05,11.61004]
[1776903681620,43.36,78239.85,0.0,0.91436,5e-05,11.67445]
[1776903682627,43.36,78236.84,0.0,0.91421,5e-05,11.68927]
[1776903684276,43.36,78240.7,0.0,0.9144,5e-05,11.67115]
[1776903684642,43.36,78246.45,0.0,0.91467,5e-05,11.64402]
[1776903685648,43.37,78249.46,0.0,0.91481,5e-05,11.63008]
[1776903687571,43.37,78250.86,0.0,0.91487,5e-05,11.62386]
[1776903690684,43.37,78239.74,0.0,0.91432,5e-05,11.67894]
[1776903691691,43.37,78233.75,0.0,0.91404,5e-05,11.70489]
[1776903693705,43.37,78223.52,0.0,0.91353,5e-05,11.75527]
[1776903694712,43.38,78221.37,0.0,0.91342,5e-05,11.76617]
[1776903695719,43.38,78212.75,0.0,0.913,5e-05,11.80816]
[1776903696728,43.38,78211.79,0.0,0.91294,5e-05,11.81327]
[1776903697743,43.38,78221.93,0.0,0.91343,5e-05,11.76499]
[1776903698742,43.38,78213.27,0.0,0.91301,5e-05,11.80711]
[1776903699749,43.38,78212.49,0.0,0.91296,5e-05,11.81142]
[1776903701776,43.38,78210.06,0.0,0.91283,5e-05,11.82407]
[1776903705804,43.39,78204.01,0.0,0.91252,5e-05,11.85507]
[1776903706811,43.39,78197.55,0.0,0.9122,5e-05,11.88669]
[1776903707818,43.39,78179.5,0.0,0.9113,5e-05,11.97434]
[1776903709831,43.39,78178.81,0.0,0.91126,5e-05,11.97829]
[1776903713860,43.39,78185.16,0.0,0.91157,5e-05,11.94845]
[1776903715874,43.39,78180.02,0.0,0.91131,5e-05,11.97382]
[1776903717888,43.39,78166.6,0.0,0.91063,5e-05,12.03934]
[1776903718911,43.39,78173.98,0.0,0.911,5e-05,12.00376]
[1776903719913,43.39,78185.37,0.0,0.91156,5e-05,11.94876]
[1776903720920,43.39,78193.51,0.0,0.91196,5e-05,11.90961]
[1776903721928,43.4,78201.27,0.0,0.91234,5e-05,11.87244]
[1776903722941,43.4,78191.24,0.0,0.91185,5e-05,11.92117]
[1776903723946,43.4,78206.39,0.0,0.91259,5e-05,11.84849]
[1776903724953,43.4,78206.79,0.0,0.91261,5e-05,11.8467]
[1776903726966,43.4,78224.93,0.0,0.91349,5e-05,11.75991]
[1776903727974,43.4,78232.88,0.0,0.91387,5e-05,11.7222]
[1776903728981,43.4,78237.6,0.0,0.9141,5e-05,11.69992]
[1776903733106,43.4,78236.49,0.0,0.91403,5e-05,11.70632]
[1776903733150,43.4,78214.05,0.0,0.91293,5e-05,11.81468]
[1776903734016,43.4,78202.02,0.0,0.91234,5e-05,11.87308]
[1776903735023,43.4,78205.86,0.0,0.91252,5e-05,11.85496]
[1776903736529,43.4,78205.86,0.0,0.91252,5e-05,11.85496]
[1776903736583,43.41,78211.03,0.0,0.91277,5e-05,11.83048]
[1776903737037,43.41,78219.46,0.0,0.91318,5e-05,11.7904]
[1776903738044,43.41,78227.78,0.0,0.91358,5e-05,11.75067]
[1776903739051,43.41,78233.04,0.0,0.91384,5e-05,11.72572]
[1776903740058,43.41,78239.72,0.0,0.91416,5e-05,11.69404]
[1776903742072,43.41,78244.67,0.0,0.91439,5e-05,11.67114]
[1776903745092,43.41,78255.91,0.0,0.91492,5e-05,11.6187]
[1776903746100,43.41,78262.49,0.0,0.91523,5e-05,11.5878]
[1776903748113,43.42,78268.58,0.0,0.91551,5e-05,11.5599]
[1776903750630,43.42,78267.9,0.0,0.91547,5e-05,11.56371]
[1776903751166,43.42,78279.15,0.0,0.91602,5e-05,11.50793]
[1776903752173,43.42,78287.21,0.0,0.9164,5e-05,11.46999]
[1776903754176,43.42,78291.48,0.0,0.9166,5e-05,11.45046]
[1776903757211,43.43,78303.2,0.0,0.91713,5e-05,11.3971]
[1776903759225,43.43,78310.03,0.0,0.91744,5e-05,11.36581]
[1776903761243,43.43,78312.22,0.0,0.91753,5e-05,11.35657]
[1776903763257,43.43,78294.94,0.0,0.9167,5e-05,11.43971]
[1776903764264,43.43,78295.2,0.0,0.91671,5e-05,11.43924]
[1776903765271,43.44,78300.92,0.0,0.91697,5e-05,11.41261]
[1776903766278,43.44,78289.89,0.0,0.91645,5e-05,11.46564]
[1776903767285,43.44,78284.76,0.0,0.9162,5e-05,11.4907]
[1776903771313,43.44,78274.3,0.0,0.91567,5e-05,11.54305]
[1776903772320,43.45,78273.5,0.0,0.91563,5e-05,11.54747]
[1776903776347,43.45,78262.49,0.0,0.91508,5e-05,11.60231]
[1776903777355,43.45,78252.72,0.0,0.9146,5e-05,11.64944]
[1776903778362,43.45,78250.94,0.0,0.91451,5e-05,11.65839]
[1776903782390,43.46,78242.51,0.0,0.91409,5e-05,11.70044]
[1776903784404,43.46,78241.65,0.0,0.91404,5e-05,11.70558]
[1776903789439,43.46,78236.21,0.0,0.91375,5e-05,11.7343]
[1776903790446,43.46,78223.32,0.0,0.91311,5e-05,11.79671]
[1776903791453,43.47,78221.37,0.0,0.91301,5e-05,11.80659]
[1776903793467,43.47,78229.43,0.0,0.9134,5e-05,11.76863]
[1776903797894,43.47,78228.2,0.0,0.91333,5e-05,11.7752]
[1776903797942,43.47,78228.2,0.0,0.91333,5e-05,11.7752]
[1776903798208,43.47,78226.9,0.0,0.91327,5e-05,11.78166]
[1776903798440,43.47,78226.9,0.0,0.91327,5e-05,11.78166]
[1776903798502,43.47,78222.2,0.0,0.91303,5e-05,11.80443]
[1776903800516,43.47,78215.02,0.0,0.91267,5e-05,11.83992]
[1776903801523,43.47,78202.44,0.0,0.91205,5e-05,11.90088]
[1776903802530,43.47,78198.98,0.0,0.91188,5e-05,11.91789]
[1776903803537,43.47,78186.62,0.0,0.91126,5e-05,11.97786]
[1776903804544,43.47,78182.77,0.0,0.91107,5e-05,11.99669]
[1776903806558,43.48,78187.91,0.0,0.91132,5e-05,11.97229]
[1776903807565,43.48,78193.59,0.0,0.9116,5e-05,11.94512]
[1776903808577,43.48,78202.3,0.0,0.91203,5e-05,11.90342]
[1776903809581,43.48,78227.45,0.0,0.91325,5e-05,11.78289]
[1776903810588,43.48,78240.32,0.0,0.91387,5e-05,11.7218]
[1776903811595,43.48,78240.28,0.0,0.91389,5e-05,11.71919]
[1776903813609,43.48,78232.81,0.0,0.91352,5e-05,11.75591]
[1776903814616,43.48,78248.98,0.0,0.9143,5e-05,11.67885]
[1776903815624,43.48,78250.62,0.0,0.91437,5e-05,11.67108]
[1776903816630,43.48,78257.07,0.0,0.91468,5e-05,11.64071]
[1776903819672,43.49,78240.26,0.0,0.91386,5e-05,11.72232]
[1776903820674,43.49,78244.23,0.0,0.91405,5e-05,11.70365]
[1776903821681,43.49,78260.13,0.0,0.91481,5e-05,11.62809]
[1776903822688,43.49,78271.25,0.0,0.91534,5e-05,11.57528]
[1776903823695,43.49,78270.94,0.0,0.91532,5e-05,11.57697]
[1776903825709,43.49,78263.59,0.0,0.91496,5e-05,11.61287]
[1776903826716,43.49,78249.79,0.0,0.91429,5e-05,11.67915]
[1776903827723,43.49,78248.92,0.0,0.91425,5e-05,11.68398]
[1776903829738,43.49,78257.74,0.0,0.91466,5e-05,11.64293]
[1776903830744,43.5,78258.21,0.0,0.91468,5e-05,11.64112]
[1776903831751,43.5,78253.55,0.0,0.91445,5e-05,11.66378]
[1776903833447,43.5,78250.53,0.0,0.9143,5e-05,11.67859]
[1776903833691,43.5,78250.53,0.0,0.9143,5e-05,11.67859]
[1776903836787,43.5,78245.21,0.0,0.91403,5e-05,11.70545]
[1776903838801,43.5,78256.34,0.0,0.91456,5e-05,11.653]
[1776903839808,43.5,78247.99,0.0,0.91415,5e-05,11.69326]
[1776903841191,43.5,78247.59,0.0,0.91413,5e-05,11.69552]
[1776903841403,43.5,78247.59,0.0,0.91413,5e-05,11.69552]
[1776903841440,43.5,78247.59,0.0,0.91413,5e-05,11.69552]
[1776903841824,43.5,78248.48,0.0,0.91417,5e-05,11.6916]
[1776903843836,43.5,78243.68,0.0,0.91393,5e-05,11.71523]
[1776903847092,43.51,78244.42,0.0,0.91396,5e-05,11.71262]
[1776903847208,43.51,78244.42,0.0,0.91396,5e-05,11.71262]
[1776903849883,43.51,78235.82,0.0,0.91353,5e-05,11.75462]
[1776903851897,43.51,78243.15,0.0,0.91388,5e-05,11.72005]
[1776903852904,43.51,78247.83,0.0,0.91411,5e-05,11.69798]
[1776903853914,43.51,78266.15,0.0,0.91499,5e-05,11.61097]
[1776903854921,43.51,78272.24,0.0,0.91528,5e-05,11.58199]
[1776903855928,43.51,78274.93,0.0,0.9154,5e-05,11.56933]
[1776903857942,43.51,78273.74,0.0,0.91534,5e-05,11.57537]
[1776903859956,43.51,78290.29,0.0,0.91613,5e-05,11.49724]
[1776903860963,43.51,78304.34,0.0,0.91679,5e-05,11.43094]
[1776903861970,43.51,78301.44,0.0,0.91665,5e-05,11.44497]
[1776903862977,43.51,78298.89,0.0,0.91653,5e-05,11.45745]
[1776903865998,43.52,78309.88,0.0,0.91703,5e-05,11.4067]
[1776903868016,43.52,78305.3,0.0,0.91681,5e-05,11.42917]
[1776903873048,43.52,78307.94,0.0,0.91693,5e-05,11.41554]
[1776903873705,43.52,78307.94,0.0,0.91693,5e-05,11.41554]
[1776903873846,43.52,78307.94,0.0,0.91693,5e-05,11.41554]
[1776903873952,43.52,78307.94,0.0,0.91693,5e-05,11.41554]
[1776903874055,43.52,78306.92,0.0,0.91688,5e-05,11.42082]
[1776903879090,43.53,78305.77,0.0,0.9168,5e-05,11.42916]
[1776903882111,43.54,78299.82,0.0,0.91649,5e-05,11.45972]
[1776903884751,43.54,78298.4,0.0,0.91642,5e-05,11.46718]
[1776903884941,43.54,78298.4,0.0,0.91642,5e-05,11.46718]
[1776903885009,43.54,78298.4,0.0,0.91642,5e-05,11.46718]
[1776903884983,43.54,78303.93,0.0,0.91667,5e-05,11.44178]
[1776903885201,43.54,78303.93,0.0,0.91667,5e-05,11.44178]
[1776903885303,43.54,78302.96,0.0,0.91662,5e-05,11.44714]
[1776903891174,43.55,78304.14,0.0,0.91663,5e-05,11.44619]
[1776903896209,43.56,78307.42,0.0,0.91675,5e-05,11.43461]
[1776903898388,43.56,78307.51,0.0,0.91674,5e-05,11.435]
[1776903898447,43.56,78307.51,0.0,0.91674,5e-05,11.435]
[1776903899230,43.56,78294.31,0.0,0.9161,5e-05,11.49899]
[1776903900237,43.56,78279.03,0.0,0.91537,5e-05,11.57212]
[1776903901804,43.56,78279.03,0.0,0.91537,5e-05,11.57212]
[1776903901870,43.57,78277.56,0.0,0.9153,5e-05,11.57969]
[1776903902251,43.57,78267.19,0.0,0.91479,5e-05,11.62955]
[1776903903258,43.57,78259.99,0.0,0.91444,5e-05,11.66433]
[1776903905716,43.57,78262.1,0.0,0.91454,5e-05,11.65473]
[1776903905762,43.57,78253.41,0.0,0.91411,5e-05,11.69691]
[1776903906279,43.57,78249.81,0.0,0.91393,5e-05,11.71478]
[1776903907817,43.57,78239.33,0.0,0.91342,5e-05,11.76551]
[1776903910307,43.58,78228.8,0.0,0.91289,5e-05,11.81751]
[1776903912321,43.58,78243.95,0.0,0.91362,5e-05,11.74575]
[1776903913329,43.58,78246.13,0.0,0.91372,5e-05,11.73564]
[1776903915342,43.58,78253.52,0.0,0.91407,5e-05,11.70103]
[1776903917356,43.58,78257.45,0.0,0.91426,5e-05,11.68307]
[1776903921411,43.58,78254.36,0.0,0.91409,5e-05,11.69898]
[1776903921442,43.58,78254.36,0.0,0.91409,5e-05,11.69898]
[1776903926419,43.59,78265.03,0.0,0.91459,5e-05,11.6504]
[1776903927426,43.59,78284.72,0.0,0.91553,5e-05,11.55698]
[1776903928433,43.59,78292.36,0.0,0.91589,5e-05,11.52103]
[1776903933472,43.59,78297.24,0.0,0.91613,5e-05,11.496]
[1776903937500,43.59,78308.3,0.0,0.91664,5e-05,11.44516]
[1776903938508,43.6,78319.61,0.0,0.91716,5e-05,11.39228]
[1776903939515,43.6,78325.47,0.0,0.91743,5e-05,11.36521]
[1776903941529,43.6,78330.64,0.0,0.91767,5e-05,11.34138]
[1776903946564,43.6,78332.83,0.0,0.91775,5e-05,11.33335]
[1776903948579,43.6,78334.55,0.0,0.91782,5e-05,11.32585]
[1776903948700,43.6,78334.55,0.0,0.91782,5e-05,11.32585]
[1776903949061,43.6,78334.55,0.0,0.91782,5e-05,11.32585]
[1776903949192,43.6,78335.66,0.0,0.91787,5e-05,11.32092]
[1776903949585,43.6,78336.05,0.0,0.91789,5e-05,11.31938]
[1776903953231,43.61,78337.13,0.0,0.91793,5e-05,11.31522]
[1776903953444,43.61,78337.13,0.0,0.91793,5e-05,11.31522]
[1776903957808,43.61,78332.76,0.0,0.91771,5e-05,11.33754]
[1776903957946,43.61,78332.76,0.0,0.91771,5e-05,11.33754]
[1776903958136,43.61,78332.76,0.0,0.91771,5e-05,11.33754]
[1776903958206,43.61,78332.13,0.0,0.91768,5e-05,11.34077]
[1776903958647,43.61,78330.52,0.0,0.9176,5e-05,11.34859]
[1776903962684,43.61,78324.52,0.0,0.9173,5e-05,11.37839]
[1776903963658,43.61,78324.52,0.0,0.9173,5e-05,11.37839]
[1776903963695,43.61,78324.52,0.0,0.9173,5e-05,11.37839]
[1776903967719,43.62,78331.8,0.0,0.91762,5e-05,11.34674]
[1776903969742,43.62,78326.81,0.0,0.91738,5e-05,11.37129]
[1776903970255,43.62,78326.81,0.0,0.91738,5e-05,11.37129]
[1776903970441,43.62,78326.81,0.0,0.91738,5e-05,11.37129]
[1776903970906,43.62,78326.81,0.0,0.91738,5e-05,11.37129]
[1776903970959,43.62,78326.81,0.0,0.91738,5e-05,11.37129]
[1776903971034,43.62,78322.2,0.0,0.91716,5e-05,11.3935]
[1776903974511,43.63,78323.63,0.0,0.91721,5e-05,11.38823]
[1776903974701,43.63,78323.63,0.0,0.91721,5e-05,11.38823]
[1776903978805,43.63,78334.18,0.0,0.91768,5e-05,11.34117]
[1776903979811,43.63,78336.91,0.0,0.9178,5e-05,11.32863]
[1776903981679,43.63,78337.3,0.0,0.91782,5e-05,11.32709]
[1776903981696,43.63,78337.3,0.0,0.91782,5e-05,11.32709]
[1776903982054,43.63,78337.3,0.0,0.91782,5e-05,11.32709]
[1776903982156,43.63,78335.83,0.0,0.91775,5e-05,11.33427]
[1776903982197,43.63,78335.83,0.0,0.91775,5e-05,11.33427]
[1776903984861,43.63,78358.46,0.0,0.91879,5e-05,11.2292]
[1776903985868,43.64,78355.75,0.0,0.91866,5e-05,11.24231]
[1776903990903,43.64,78353.37,0.0,0.91853,5e-05,11.25559]
[1776903993925,43.64,78360.38,0.0,0.91886,5e-05,11.22067]
[1776903994931,43.64,78356.46,0.0,0.91867,5e-05,11.23945]
[1776903997050,43.64,78359.34,0.0,0.9188,5e-05,11.22645]
[1776903997212,43.65,78357.86,0.0,0.91873,5e-05,11.23382]
[1776904000654,43.65,78353.7,0.0,0.91853,5e-05,11.25459]
[1776904000701,43.65,78353.7,0.0,0.91853,5e-05,11.25459]
[1776904000974,43.65,78355.15,0.0,0.91859,5e-05,11.24824]
[1776904002914,43.65,78355.45,0.0,0.9186,5e-05,11.24728]
[1776904002944,43.65,78355.45,0.0,0.9186,5e-05,11.24728]
[1776904006052,43.65,78352.85,0.0,0.91846,5e-05,11.26079]
[1776904006196,43.65,78350.41,0.0,0.91835,5e-05,11.27264]
[1776904008646,43.66,78350.33,0.0,0.91834,5e-05,11.27385]
[1776904008697,43.66,78350.33,0.0,0.91834,5e-05,11.27385]
[1776904010037,43.66,78369.22,0.0,0.9192,5e-05,11.18651]
[1776904011044,43.66,78371.07,0.0,0.91928,5e-05,11.17846]
[1776904013059,43.66,78379.54,0.0,0.91966,5e-05,11.1402]
[1776904015075,43.69,78398.2,0.0,0.92039,5e-05,11.06616]
[1776904015700,43.69,78398.2,0.0,0.92039,5e-05,11.06616]
[1776904016081,43.69,78406.09,0.0,0.92074,5e-05,11.03036]
[1776904017088,43.69,78407.1,0.0,0.92077,5e-05,11.02649]
[1776904019102,43.69,78421.98,0.0,0.92143,4e-05,10.95904]
[1776904020109,43.69,78430.19,0.0,0.9218,4e-05,10.9217]
[1776904021116,43.69,78438.9,0.0,0.92218,4e-05,10.88257]
[1776904022125,43.7,78421.66,0.0,0.9214,4e-05,10.96249]
[1776904023130,43.7,78417.22,0.0,0.92119,5e-05,10.98363]
[1776904024137,43.7,78417.09,0.0,0.92118,5e-05,10.98512]
[1776904027158,43.7,78408.8,0.0,0.92078,5e-05,11.02594]
[1776904028165,43.71,78401.57,0.0,0.92045,5e-05,11.06021]
[1776904030179,43.71,78398.27,0.0,0.92028,5e-05,11.07701]
[1776904031191,43.71,78393.88,0.0,0.92008,5e-05,11.09806]
[1776904032193,43.71,78386.51,0.0,0.91973,5e-05,11.13296]
[1776904034207,43.71,78384.64,0.0,0.91964,5e-05,11.14296]
[1776904035214,43.72,78373.51,0.0,0.91912,5e-05,11.19533]
[1776904036221,43.72,78367.72,0.0,0.91885,5e-05,11.22291]
[1776904037228,43.72,78366.07,0.0,0.91876,5e-05,11.23145]
[1776904039241,43.72,78358.09,0.0,0.91838,5e-05,11.27027]
[1776904041256,43.72,78352.47,0.0,0.91811,5e-05,11.29774]
[1776904042687,43.72,78352.47,0.0,0.91811,5e-05,11.29774]
[1776904042718,43.73,78311.9,0.0,0.9162,5e-05,11.48955]
[1776904043274,43.73,78281.37,0.0,0.91475,5e-05,11.63383]
[1776904044281,43.73,78282.14,0.0,0.91478,5e-05,11.63056]
[1776904045900,43.73,78282.14,0.0,0.91478,5e-05,11.63056]
[1776904045961,43.73,78281.03,0.0,0.91472,5e-05,11.637]
[1776904048312,43.73,78287.2,0.0,0.91501,5e-05,11.60823]
[1776904049410,43.73,78287.2,0.0,0.91501,5e-05,11.60823]
[1776904049432,43.73,78248.82,0.0,0.91316,5e-05,11.79112]
[1776904050323,43.73,78236.86,0.0,0.91257,5e-05,11.84875]
[1776904051329,43.74,78235.81,0.0,0.91254,5e-05,11.85076]
[1776904052794,43.74,78235.81,0.0,0.91254,5e-05,11.85076]
[1776904056365,43.74,78241.59,0.0,0.9128,5e-05,11.82539]
[1776904061399,43.74,78243.46,0.0,0.91288,5e-05,11.81747]
[1776904062407,43.74,78248.08,0.0,0.9131,5e-05,11.79547]
[1776904064420,43.74,78243.47,0.0,0.91287,5e-05,11.81771]
[1776904069455,43.74,78244.91,0.0,0.91294,5e-05,11.81133]
[1776904075264,43.74,78246.99,0.0,0.91303,5e-05,11.80191]
[1776904075438,43.74,78251.06,0.0,0.91323,5e-05,11.7827]
[1776904076760,43.75,78253.09,0.0,0.91333,5e-05,11.77324]
[1776904076945,43.75,78253.09,0.0,0.91333,5e-05,11.77324]
[1776904076946,43.75,78254.01,0.0,0.91337,5e-05,11.7691]
[1776904077512,43.75,78268.53,0.0,0.91407,5e-05,11.70027]
[1776904078519,43.75,78274.01,0.0,0.91433,5e-05,11.6744]
[1776904082547,43.75,78257.69,0.0,0.91353,5e-05,11.75282]
[1776904084102,43.75,78257.69,0.0,0.91353,5e-05,11.75282]
[1776904084197,43.75,78257.69,0.0,0.91353,5e-05,11.75282]
[1776904084250,43.75,78257.49,0.0,0.91352,5e-05,11.75385]
[1776904086576,43.75,78268.38,0.0,0.91404,5e-05,11.70284]
[1776904087583,43.75,78275.82,0.0,0.9144,5e-05,11.66758]
[1776904089751,43.75,78273.45,0.0,0.91428,5e-05,11.67895]
[1776904089937,43.75,78273.45,0.0,0.91428,5e-05,11.67895]
[1776904091156,43.75,78273.13,0.0,0.91426,5e-05,11.68085]
[1776904091195,43.75,78273.13,0.0,0.91426,5e-05,11.68085]
[1776904091258,43.75,78274.88,0.0,0.91434,5e-05,11.67294]
[1776904093625,43.75,78283.57,0.0,0.91475,5e-05,11.63268]
[1776904094631,43.75,78288.79,0.0,0.915,5e-05,11.60816]
[1776904098660,43.76,78304.81,0.0,0.91575,5e-05,11.53344]
[1776904099666,43.76,78315.46,0.0,0.91625,5e-05,11.4836]
[1776904100674,43.76,78316.29,0.0,0.91628,5e-05,11.48012]
[1776904105430,43.76,78314.74,0.0,0.9162,5e-05,11.48907]
[1776904105441,43.76,78314.74,0.0,0.9162,5e-05,11.48907]
[1776904107726,43.76,78321.84,0.0,0.91652,5e-05,11.45676]
[1776904110369,43.76,78325.08,0.0,0.91667,5e-05,11.44206]
[1776904110445,43.76,78325.08,0.0,0.91667,5e-05,11.44206]
[1776904110795,43.76,78325.08,0.0,0.91667,5e-05,11.44206]
[1776904110948,43.76,78325.08,0.0,0.91667,5e-05,11.44206]
[1776904111019,43.77,78325.04,0.0,0.91668,5e-05,11.43896]
[1776904112475,43.77,78325.73,0.0,0.91671,5e-05,11.43616]
[1776904113767,43.77,78339.86,0.0,0.91737,5e-05,11.37048]
[1776904114775,43.77,78342.34,0.0,0.91748,5e-05,11.3591]
[1776904115782,43.77,78335.09,0.0,0.91714,5e-05,11.39363]
[1776904116789,43.77,78342.66,0.0,0.91749,5e-05,11.35836]
[1776904117495,43.77,78342.66,0.0,0.91749,5e-05,11.35836]
[1776904117796,43.77,78347.97,0.0,0.91773,5e-05,11.33377]
[1776904118803,43.77,78342.14,0.0,0.91746,5e-05,11.36134]
[1776904121824,43.77,78337.2,0.0,0.91722,5e-05,11.3852]
[1776904126860,43.78,78334.97,0.0,0.9171,5e-05,11.39762]
[1776904127958,43.78,78334.97,0.0,0.9171,5e-05,11.39762]
[1776904128197,43.78,78334.97,0.0,0.9171,5e-05,11.39762]
[1776904128224,43.78,78342.39,0.0,0.91744,5e-05,11.36336]
[1776904128666,43.78,78342.39,0.0,0.91744,5e-05,11.36336]
[1776904128702,43.78,78342.39,0.0,0.91744,5e-05,11.36336]
[1776904128874,43.78,78342.91,0.0,0.91746,5e-05,11.36149]
[1776904129881,43.78,78347.76,0.0,0.91768,5e-05,11.33936]
[1776904131850,43.78,78350.5,0.0,0.9178,5e-05,11.32683]
[1776904131937,43.78,78350.5,0.0,0.9178,5e-05,11.32683]
[1776904133912,43.78,78365.45,0.0,0.91849,5e-05,11.25795]
[1776904134917,43.78,78385.75,0.0,0.91942,5e-05,11.16394]
[1776904135924,43.78,78389.58,0.0,0.91958,5e-05,11.14673]
[1776904139952,43.8,78396.44,0.0,0.91983,5e-05,11.12244]
[1776904140959,43.8,78389.53,0.0,0.9195,5e-05,11.15509]
[1776904141966,43.8,78384.4,0.0,0.91926,5e-05,11.17946]
[1776904142973,43.8,78373.2,0.0,0.91875,5e-05,11.23205]
[1776904143980,43.8,78365.33,0.0,0.91838,5e-05,11.26946]
[1776904147001,43.81,78355.31,0.0,0.91789,5e-05,11.31829]
[1776904150082,43.81,78356.52,0.0,0.91794,5e-05,11.31393]
[1776904150201,43.81,78356.52,0.0,0.91794,5e-05,11.31393]
[1776904150510,43.81,78355.88,0.0,0.9179,5e-05,11.31757]
[1776904150689,43.81,78355.88,0.0,0.9179,5e-05,11.31757]
[1776904151030,43.81,78355.47,0.0,0.91787,5e-05,11.32014]
[1776904152037,43.82,78362.83,0.0,0.91821,5e-05,11.28645]
[1776904154053,43.82,78361.92,0.0,0.91816,5e-05,11.29181]
[1776904154796,43.82,78361.92,0.0,0.91816,5e-05,11.29181]
[1776904154941,43.82,78361.92,0.0,0.91816,5e-05,11.29181]
[1776904155060,43.82,78359.4,0.0,0.91804,5e-05,11.30396]
[1776904156188,43.82,78359.4,0.0,0.91804,5e-05,11.30396]
[1776904156439,43.82,78360.92,0.0,0.9181,5e-05,11.29724]
[1776904157074,43.82,78370.29,0.0,0.91853,5e-05,11.25397]
[1776904158081,43.82,78382.68,0.0,0.9191,5e-05,11.19682]
[1776904159089,43.82,78393.62,0.0,0.91959,5e-05,11.14663]
[1776904160096,43.82,78401.13,0.0,0.91993,5e-05,11.11248]
[1776904162110,43.83,78410.38,0.0,0.92033,5e-05,11.0711]
[1776904167145,43.83,78414.9,0.0,0.9205,5e-05,11.05391]
[1776904168154,43.84,78422.03,0.0,0.92082,5e-05,11.02179]
[1776904169161,43.84,78433.08,0.0,0.92131,4e-05,10.97174]
[1776904170168,43.84,78433.89,0.0,0.92133,4e-05,10.96889]
[1776904172187,43.84,78443.06,0.0,0.92175,4e-05,10.92516]
[1776904173194,43.84,78443.95,0.0,0.92178,4e-05,10.92203]
[1776904175298,43.85,78439.39,0.0,0.92156,4e-05,10.94482]
[1776904176224,43.85,78472.15,0.0,0.923,4e-05,10.79592]
[1776904177231,43.85,78484.01,0.0,0.92352,4e-05,10.74273]
[1776904178240,43.88,78498.19,0.0,0.92402,4e-05,10.69063]
[1776904179247,43.9,78501.49,0.0,0.92404,4e-05,10.6887]
[1776904180255,43.91,78493.88,0.0,0.9237,4e-05,10.72415]
[1776904181521,43.91,78491.4,0.0,0.92359,4e-05,10.73635]
[1776904182269,43.91,78491.42,0.0,0.92358,4e-05,10.73713]
[1776904187304,43.96,78489.73,0.0,0.92326,4e-05,10.77127]
[1776904189319,43.97,78483.05,0.0,0.92295,4e-05,10.80322]
[1776904194353,44.06,78474.45,0.0,0.92216,4e-05,10.88594]
[1776904199388,44.1,78477.74,0.0,0.9221,4e-05,10.89243]
[1776904201402,44.11,78472.61,0.0,0.92186,4e-05,10.91763]
[1776904202409,44.11,78457.34,0.0,0.92117,4e-05,10.9882]
[1776904203416,44.11,78447.21,0.0,0.92071,4e-05,11.03542]
[1776904204424,44.11,78442.48,0.0,0.92049,4e-05,11.05784]
[1776904205430,44.11,78455.88,0.0,0.92108,4e-05,10.99719]
[1776904206437,44.11,78461.26,0.0,0.92132,4e-05,10.97291]
[1776904207444,44.11,78465.34,0.0,0.9215,4e-05,10.95467]
[1776904209293,44.11,78465.34,0.0,0.9215,4e-05,10.95467]
[1776904209395,44.13,78464.39,0.0,0.92138,4e-05,10.96752]
[1776904209441,44.13,78464.39,0.0,0.92138,4e-05,10.96752]
[1776904209871,44.13,78464.39,0.0,0.92138,4e-05,10.96752]
[1776904209939,44.13,78464.39,0.0,0.92138,4e-05,10.96752]
[1776904209972,44.13,78464.76,0.0,0.92139,4e-05,10.96662]
[1776904210465,44.13,78469.25,0.0,0.92159,4e-05,10.94614]
[1776904212486,44.13,78470.69,0.0,0.92164,4e-05,10.94036]
[1776904212543,44.13,78470.69,0.0,0.92164,4e-05,10.94036]
[1776904212690,44.13,78470.69,0.0,0.92164,4e-05,10.94036]
[1776904212792,44.15,78470.17,0.0,0.92154,4e-05,10.95158]
[1776904213486,44.15,78480.9,0.0,0.92201,4e-05,10.90274]
[1776904214494,44.17,78482.42,0.0,0.92199,4e-05,10.90528]
[1776904216543,44.19,78500.43,0.0,0.9227,4e-05,10.83214]
[1776904217546,44.19,78516.27,0.0,0.92339,4e-05,10.76104]
[1776904218554,44.19,78536.94,0.0,0.92428,4e-05,10.66859]
[1776904219560,44.2,78546.91,0.0,0.92469,4e-05,10.6254]
[1776904221403,44.2,78546.91,0.0,0.92469,4e-05,10.6254]
[1776904220567,44.2,78551.43,0.0,0.92488,4e-05,10.60603]
[1776904221598,44.2,78578.18,0.0,0.92602,4e-05,10.48659]
[1776904223606,44.2,78580.06,0.0,0.92607,4e-05,10.48056]
[1776904224958,44.2,78580.06,0.0,0.92607,4e-05,10.48056]
[1776904225065,44.2,78557.7,0.0,0.92512,4e-05,10.58079]
[1776904225621,44.21,78546.3,0.0,0.92462,4e-05,10.63253]
[1776904226628,44.21,78543.9,0.0,0.92452,4e-05,10.64389]
[1776904227635,44.21,78537.25,0.0,0.92422,4e-05,10.67432]
[1776904228643,44.21,78522.77,0.0,0.92359,4e-05,10.74032]
[1776904229649,44.22,78532.95,0.0,0.92396,4e-05,10.70186]
[1776904230656,44.23,78541.08,0.0,0.92431,4e-05,10.66614]
[1776904231663,44.23,78560.14,0.0,0.92514,4e-05,10.57829]
[1776904232670,44.23,78565.7,0.0,0.92536,4e-05,10.5544]
[1776904233677,44.23,78558.64,0.0,0.92506,4e-05,10.58666]
[1776904236698,44.24,78569.43,0.0,0.9255,4e-05,10.5405]
[1776904237705,44.24,78576.96,0.0,0.92581,4e-05,10.50769]
[1776904238712,44.24,78570.09,0.0,0.92551,4e-05,10.5391]
[1776904239718,44.24,78556.71,0.0,0.92493,4e-05,10.5996]
[1776904240726,44.24,78562.27,0.0,0.92517,4e-05,10.57539]
[1776904243747,44.27,78546.47,0.0,0.92438,4e-05,10.65765]
[1776904244754,44.27,78549.95,0.0,0.92452,4e-05,10.64294]
[1776904246768,44.27,78555.15,0.0,0.92473,4e-05,10.6215]
[1776904248782,44.28,78546.62,0.0,0.92434,4e-05,10.66157]
[1776904250796,44.33,78544.66,0.0,0.92404,4e-05,10.69432]
[1776904252811,44.37,78532.42,0.0,0.92329,4e-05,10.77203]
[1776904253817,44.39,78526.93,0.0,0.92296,4e-05,10.80692]
[1776904254824,44.4,78514.32,0.0,0.9224,4e-05,10.86471]
[1776904255831,44.4,78506.33,0.0,0.92204,4e-05,10.90168]
[1776904256838,44.4,78501.9,0.0,0.92184,4e-05,10.92253]
[1776904258049,44.4,78501.9,0.0,0.92184,4e-05,10.92253]
[1776904258149,44.4,78493.65,0.0,0.92148,4e-05,10.95989]
[1776904258852,44.4,78479.45,0.0,0.92083,4e-05,11.02583]
[1776904259859,44.4,78478.85,0.0,0.9208,4e-05,11.02918]
[1776904261268,44.4,78478.85,0.0,0.9208,4e-05,11.02918]
[1776904264895,44.41,78486.02,0.0,0.92109,4e-05,10.99966]
[1776904265902,44.41,78496.19,0.0,0.92154,4e-05,10.95384]
[1776904266909,44.41,78496.31,0.0,0.92154,4e-05,10.95401]
[1776904268923,44.41,78507.5,0.0,0.92202,4e-05,10.90443]
[1776904269930,44.42,78512.07,0.0,0.92221,4e-05,10.88422]
[1776904271944,44.42,78507.67,0.0,0.92201,4e-05,10.905]
[1776904274486,44.42,78503.96,0.0,0.92185,4e-05,10.9222]
[1776904274689,44.42,78504.85,0.0,0.92188,4e-05,10.91856]
[1776904274795,44.42,78504.85,0.0,0.92188,4e-05,10.91856]
[1776904274941,44.42,78504.85,0.0,0.92188,4e-05,10.91856]
[1776904274965,44.42,78505.74,0.0,0.92192,4e-05,10.91493]
[1776904275972,44.42,78494.91,0.0,0.92144,4e-05,10.96434]
[1776904276979,44.42,78489.3,0.0,0.92119,4e-05,10.99008]
[1776904277956,44.42,78489.3,0.0,0.92119,4e-05,10.99008]
[1776904278192,44.42,78489.3,0.0,0.92119,4e-05,10.99008]
[1776904281290,44.42,78483.57,0.0,0.92092,4e-05,11.01723]
[1776904281436,44.42,78483.57,0.0,0.92092,4e-05,11.01723]
[1776904281392,44.42,78484.11,0.0,0.92094,4e-05,11.01535]
[1776904283021,44.43,78490.17,0.0,0.9212,4e-05,10.989]
[1776904283638,44.43,78490.17,0.0,0.9212,4e-05,10.989]
[1776904283688,44.43,78490.17,0.0,0.9212,4e-05,10.989]
[1776904284035,44.43,78495.85,0.0,0.92145,4e-05,10.96353]
[1776904285036,44.43,78516.73,0.0,0.92236,4e-05,10.86914]
[1776904286043,44.43,78521.32,0.0,0.92256,4e-05,10.84858]
[1776904289064,44.43,78515.34,0.0,0.9223,4e-05,10.87601]
[1776904289536,44.43,78515.34,0.0,0.9223,4e-05,10.87601]
[1776904289688,44.43,78515.34,0.0,0.9223,4e-05,10.87601]
[1776904290144,44.43,78515.34,0.0,0.9223,4e-05,10.87601]
[1776904290197,44.43,78515.34,0.0,0.9223,4e-05,10.87601]
[1776904290298,44.43,78515.55,0.0,0.9223,4e-05,10.87518]
[1776904292085,44.43,78501.65,0.0,0.92171,4e-05,10.93515]
[1776904293092,44.43,78495.16,0.0,0.92142,4e-05,10.96521]
[1776904294080,44.43,78495.16,0.0,0.92142,4e-05,10.96521]
[1776904294204,44.43,78495.16,0.0,0.92142,4e-05,10.96521]
[1776904295106,44.43,78503.2,0.0,0.92176,4e-05,10.93012]
[1776904296748,44.44,78500.34,0.0,0.92163,4e-05,10.94339]
[1776904296938,44.44,78500.34,0.0,0.92163,4e-05,10.94339]
[1776904297061,44.44,78500.34,0.0,0.92163,4e-05,10.94339]
[1776904297195,44.44,78500.34,0.0,0.92163,4e-05,10.94339]
[1776904297297,44.44,78488.98,0.0,0.92112,4e-05,10.99553]
[1776904298128,44.44,78484.75,0.0,0.92093,4e-05,11.01532]
[1776904299141,44.44,78474.57,0.0,0.92047,4e-05,11.06214]
[1776904300142,44.44,78464.52,0.0,0.92002,4e-05,11.10839]
[1776904301149,44.44,78458.9,0.0,0.91976,4e-05,11.13443]
[1776904302156,44.44,78451.79,0.0,0.91944,5e-05,11.16727]
[1776904307191,44.45,78449.49,0.0,0.91932,5e-05,11.17942]
[1776904308894,44.45,78448.77,0.0,0.91928,5e-05,11.18303]
[1776904308936,44.45,78448.77,0.0,0.91928,5e-05,11.18303]
[1776904314491,44.45,78451.1,0.0,0.91937,5e-05,11.17405]
[1776904314688,44.45,78449.22,0.0,0.91929,5e-05,11.183]
[1776904316257,44.45,78431.48,0.0,0.91848,5e-05,11.26492]
[1776904317264,44.45,78426.88,0.0,0.91827,5e-05,11.28626]
[1776904319279,44.45,78413.56,0.0,0.91765,5e-05,11.34786]
[1776904320285,44.45,78409.23,0.0,0.91746,5e-05,11.3679]
[1776904322302,44.45,78421.52,0.0,0.91802,5e-05,11.31145]
[1776904323484,44.45,78421.52,0.0,0.91802,5e-05,11.31145]
[1776904323364,44.45,78414.38,0.0,0.91769,5e-05,11.34444]
[1776904324361,44.45,78405.83,0.0,0.9173,5e-05,11.38393]
[1776904326375,44.45,78403.15,0.0,0.91717,5e-05,11.39634]
[1776904326933,44.45,78403.15,0.0,0.91717,5e-05,11.39634]
[1776904332417,44.45,78400.28,0.0,0.91704,5e-05,11.40962]
[1776904334836,44.45,78401.19,0.0,0.91708,5e-05,11.40542]
[1776904334938,44.45,78401.19,0.0,0.91708,5e-05,11.40542]
[1776904335442,44.45,78408.42,0.0,0.91741,5e-05,11.37207]
[1776904335906,44.45,78408.42,0.0,0.91741,5e-05,11.37207]
[1776904335940,44.45,78408.42,0.0,0.91741,5e-05,11.37207]
[1776904336449,44.45,78413.28,0.0,0.91764,5e-05,11.34974]
[1776904337456,44.45,78419.55,0.0,0.91792,5e-05,11.32098]
[1776904339469,44.45,78412.18,0.0,0.91758,5e-05,11.35518]
[1776904341484,44.45,78405.09,0.0,0.91726,5e-05,11.38801]
[1776904342945,44.45,78401.85,0.0,0.91711,5e-05,11.40302]
[1776904343508,44.46,78394.05,0.0,0.91675,5e-05,11.43907]
[1776904344880,44.46,78391.83,0.0,0.91664,5e-05,11.44933]
[1776904344897,44.46,78391.83,0.0,0.91664,5e-05,11.44933]
[1776904345518,44.45,78389.59,0.0,0.91654,5e-05,11.45962]
[1776904348539,44.45,78381.71,0.0,0.91618,5e-05,11.49581]
[1776904349546,44.45,78374.47,0.0,0.91584,5e-05,11.52929]
[1776904351560,44.45,78372.4,0.0,0.91577,5e-05,11.53511]
[1776904356595,44.45,78370.01,0.0,0.91567,5e-05,11.54515]
[1776904361633,44.45,78367.27,0.0,0.91555,5e-05,11.55678]
[1776904366667,44.45,78367.23,0.0,0.91556,5e-05,11.55579]
[1776904367867,44.45,78367.23,0.0,0.91556,5e-05,11.55579]
[1776904367940,44.45,78367.23,0.0,0.91556,5e-05,11.55579]
[1776904372517,44.44,78363.4,0.0,0.9154,5e-05,11.57239]
[1776904372707,44.44,78363.04,0.0,0.91538,5e-05,11.5738]
[1776904372709,44.44,78364.47,0.0,0.91545,5e-05,11.56689]
[1776904375730,44.44,78371.54,0.0,0.91579,5e-05,11.53331]
[1776904376736,44.44,78366.89,0.0,0.91557,5e-05,11.5547]
[1776904378469,44.44,78366.89,0.0,0.91557,5e-05,11.5547]
[1776904378689,44.44,78370.05,0.0,0.91572,5e-05,11.53979]
[1776904382525,44.44,78369.52,0.0,0.9157,5e-05,11.54162]
[1776904382694,44.44,78366.71,0.0,0.91558,5e-05,11.55446]
[1776904382779,44.44,78363.85,0.0,0.91544,5e-05,11.56752]
[1776904383936,44.44,78363.85,0.0,0.91544,5e-05,11.56752]
[1776904384212,44.44,78363.85,0.0,0.91544,5e-05,11.56752]
[1776904384802,44.44,78354.36,0.0,0.915,5e-05,11.61143]
[1776904385804,44.44,78351.17,0.0,0.91485,5e-05,11.62602]
[1776904386811,44.44,78345.99,0.0,0.91461,5e-05,11.65014]
[1776904387818,44.44,78351.58,0.0,0.91487,5e-05,11.62401]
[1776904389834,44.44,78366.37,0.0,0.91557,5e-05,11.55484]
[1776904390841,44.44,78367.32,0.0,0.91562,5e-05,11.55021]
[1776904392094,44.44,78367.32,0.0,0.91562,5e-05,11.55021]
[1776904392201,44.44,78367.32,0.0,0.91562,5e-05,11.55021]
[1776904392301,44.44,78369.99,0.0,0.91574,5e-05,11.53759]
[1776904392855,44.43,78374.9,0.0,0.91597,5e-05,11.5146]
[1776904395875,44.43,78370.5,0.0,0.91577,5e-05,11.53449]
[1776904399432,44.43,78369.84,0.0,0.91575,5e-05,11.53719]
[1776904399693,44.43,78369.09,0.0,0.91571,5e-05,11.54049]
[1776904402924,44.43,78364.41,0.0,0.9155,5e-05,11.56154]
[1776904404079,44.43,78364.41,0.0,0.9155,5e-05,11.56154]
[1776904404195,44.43,78364.41,0.0,0.9155,5e-05,11.56154]
[1776904404297,44.43,78362.91,0.0,0.91543,5e-05,11.56832]
[1776904406953,44.43,78354.46,0.0,0.91504,5e-05,11.60702]
[1776904408439,44.43,78354.46,0.0,0.91504,5e-05,11.60702]
[1776904408534,44.43,78354.79,0.0,0.91506,5e-05,11.60521]
[1776904408695,44.43,78354.79,0.0,0.91506,5e-05,11.60521]
[1776904414002,44.43,78355.3,0.0,0.91512,5e-05,11.59784]
[1776904416751,44.42,78356.44,0.0,0.91518,5e-05,11.59202]
[1776904416943,44.42,78356.44,0.0,0.91518,5e-05,11.59202]
[1776904417022,44.42,78355.45,0.0,0.91514,5e-05,11.59639]
[1776904419037,44.42,78361.78,0.0,0.91544,5e-05,11.56644]
[1776904420868,44.42,78364.09,0.0,0.91555,5e-05,11.5555]
[1776904420941,44.42,78364.09,0.0,0.91555,5e-05,11.5555]
[1776904425591,44.42,78366.53,0.0,0.91567,5e-05,11.54346]
[1776904425698,44.42,78365.4,0.0,0.91562,5e-05,11.54854]
[1776904426085,44.42,78359.0,0.0,0.91532,5e-05,11.57811]
[1776904428100,44.42,78353.88,0.0,0.91509,5e-05,11.60146]
[1776904431119,44.42,78356.5,0.0,0.91521,5e-05,11.58873]
[1776904431202,44.42,78356.5,0.0,0.91521,5e-05,11.58873]
[1776904435589,44.42,78356.45,0.0,0.91522,5e-05,11.58798]
[1776904435616,44.42,78350.73,0.0,0.91496,5e-05,11.61438]
[1776904435701,44.42,78350.73,0.0,0.91496,5e-05,11.61438]
[1776904436157,44.41,78348.86,0.0,0.91487,5e-05,11.6228]
[1776904437371,44.41,78348.86,0.0,0.91487,5e-05,11.6228]
[1776904437438,44.41,78348.86,0.0,0.91487,5e-05,11.6228]
[1776904442037,44.41,78349.54,0.0,0.91492,5e-05,11.61816]
[1776904442192,44.41,78349.54,0.0,0.91492,5e-05,11.61816]
[1776904442199,44.41,78347.16,0.0,0.91481,5e-05,11.62898]
[1776904443933,44.41,78348.23,0.0,0.91486,5e-05,11.62369]
[1776904444194,44.41,78348.23,0.0,0.91486,5e-05,11.62369]
[1776904449250,44.41,78348.18,0.0,0.91488,5e-05,11.62226]
[1776904450439,44.41,78348.18,0.0,0.91488,5e-05,11.62226]
[1776904450696,44.41,78348.13,0.0,0.91488,5e-05,11.62222]
[1776904452426,44.41,78348.05,0.0,0.91487,5e-05,11.62233]
[1776904452439,44.41,78348.05,0.0,0.91487,5e-05,11.62233]
[1776904452527,44.41,78347.29,0.0,0.91484,5e-05,11.6256]
[1776904456313,44.4,78361.45,0.0,0.91552,5e-05,11.55859]
[1776904457307,44.4,78371.09,0.0,0.91597,5e-05,11.51363]
[1776904458162,44.4,78371.09,0.0,0.91597,5e-05,11.51363]
[1776904458199,44.4,78371.09,0.0,0.91597,5e-05,11.51363]
[1776904458314,44.4,78370.41,0.0,0.91594,5e-05,11.51669]
[1776904460747,44.4,78371.51,0.0,0.91599,5e-05,11.51138]
[1776904460940,44.4,78371.51,0.0,0.91599,5e-05,11.51138]
[1776904462580,44.4,78372.33,0.0,0.91603,5e-05,11.50747]
[1776904462695,44.4,78372.33,0.0,0.91603,5e-05,11.50747]
[1776904462611,44.4,78372.84,0.0,0.91605,5e-05,11.50501]
[1776904463349,44.4,78373.02,0.0,0.91606,5e-05,11.50408]
[1776904468384,44.4,78373.33,0.0,0.91608,5e-05,11.50211]
[1776904470398,44.4,78366.63,0.0,0.91577,5e-05,11.53302]
[1776904470922,44.4,78366.63,0.0,0.91577,5e-05,11.53302]
[1776904470944,44.4,78366.63,0.0,0.91577,5e-05,11.53302]
[1776904475719,44.4,78362.72,0.0,0.91562,5e-05,11.54692]
[1776904475939,44.4,78362.72,0.0,0.91562,5e-05,11.54692]
[1776904476440,44.4,78374.97,0.0,0.91619,5e-05,11.48985]
[1776904477447,44.4,78395.81,0.0,0.91716,5e-05,11.39329]
[1776904478453,44.4,78400.29,0.0,0.91737,5e-05,11.37231]
[1776904483492,44.39,78403.26,0.0,0.91751,5e-05,11.35738]
[1776904484499,44.39,78407.34,0.0,0.9177,5e-05,11.33833]
[1776904485506,44.39,78413.01,0.0,0.91796,5e-05,11.31199]
[1776904486513,44.39,78418.53,0.0,0.91822,5e-05,11.28641]
[1776904489534,44.39,78425.38,0.0,0.91853,5e-05,11.25451]
[1776904494569,44.39,78422.55,0.0,0.91841,5e-05,11.267]
[1776904496583,44.39,78428.67,0.0,0.91869,5e-05,11.23865]
[1776904497592,44.39,78459.36,0.0,0.92008,4e-05,11.09811]
[1776904498599,44.39,78460.17,0.0,0.92011,4e-05,11.09456]
[1776904500613,44.39,78452.38,0.0,0.91976,4e-05,11.13039]
[1776904501621,44.39,78448.92,0.0,0.9196,5e-05,11.14629]
[1776904502251,44.39,78448.92,0.0,0.9196,5e-05,11.14629]
[1776904502632,44.39,78453.0,0.0,0.91979,4e-05,11.1277]
[1776904503639,44.39,78456.69,0.0,0.91995,4e-05,11.11093]
[1776904506217,44.39,78459.34,0.0,0.92007,4e-05,11.09908]
[1776904506660,44.39,78455.72,0.0,0.9199,4e-05,11.11572]
[1776904507666,44.39,78450.97,0.0,0.91969,4e-05,11.13752]
[1776904509681,44.39,78446.22,0.0,0.91947,5e-05,11.1594]
[1776904510696,44.39,78442.89,0.0,0.91932,5e-05,11.17468]
[1776904513716,44.4,78433.79,0.0,0.9189,5e-05,11.21748]
[1776904514724,44.4,78429.94,0.0,0.91872,5e-05,11.2355]
[1776904516738,44.4,78427.08,0.0,0.91859,5e-05,11.24919]
[1776904517745,44.4,78420.66,0.0,0.91829,5e-05,11.27894]
[1776904519773,44.4,78417.97,0.0,0.91817,5e-05,11.29177]
[1776904519940,44.4,78417.97,0.0,0.91817,5e-05,11.29177]
[1776904525801,44.4,78420.57,0.0,0.91827,5e-05,11.28097]
[1776904527135,44.4,78420.57,0.0,0.91827,5e-05,11.28097]
[1776904529030,44.4,78420.81,0.0,0.91828,5e-05,11.28029]
[1776904529200,44.4,78420.81,0.0,0.91828,5e-05,11.28029]
[1776904531859,44.4,78416.19,0.0,0.91809,5e-05,11.29789]
[1776904533872,44.4,78419.82,0.0,0.91826,5e-05,11.28091]
[1776904534879,44.4,78432.75,0.0,0.91885,5e-05,11.22111]
[1776904535887,44.4,78441.42,0.0,0.91925,5e-05,11.18105]
[1776904538203,44.4,78439.19,0.0,0.91915,5e-05,11.19131]
[1776904538436,44.4,78439.19,0.0,0.91915,5e-05,11.19131]
[1776904544473,44.4,78443.27,0.0,0.91934,5e-05,11.17132]
[1776904544745,44.4,78446.36,0.0,0.91949,5e-05,11.15692]
[1776904546430,44.4,78445.51,0.0,0.91945,5e-05,11.16058]
[1776904546440,44.4,78445.51,0.0,0.91945,5e-05,11.16058]
[1776904548199,44.4,78445.75,0.0,0.91946,5e-05,11.15932]
[1776904548299,44.4,78441.75,0.0,0.91928,5e-05,11.17771]
[1776904553242,44.4,78440.84,0.0,0.91924,5e-05,11.18205]
[1776904553444,44.4,78440.84,0.0,0.91924,5e-05,11.18205]
[1776904556881,44.4,78435.49,0.0,0.919,5e-05,11.20665]
[1776904556938,44.4,78435.49,0.0,0.919,5e-05,11.20665]
[1776904557033,44.4,78435.49,0.0,0.919,5e-05,11.20665]
[1776904557200,44.4,78435.49,0.0,0.919,5e-05,11.20665]
[1776904557265,44.4,78434.66,0.0,0.91896,5e-05,11.21046]
[1776904561064,44.4,78422.41,0.0,0.9184,5e-05,11.2671]
[1776904562071,44.4,78421.95,0.0,0.91837,5e-05,11.26948]
[1776904563768,44.4,78421.95,0.0,0.91837,5e-05,11.26948]
[1776904563940,44.4,78419.19,0.0,0.91825,5e-05,11.28243]
[1776904567753,44.4,78420.74,0.0,0.91831,5e-05,11.27604]
[1776904567779,44.4,78421.18,0.0,0.91833,5e-05,11.27427]
[1776904567937,44.4,78421.18,0.0,0.91833,5e-05,11.27427]
[1776904569012,44.4,78421.41,0.0,0.91834,5e-05,11.27347]
[1776904569202,44.4,78421.41,0.0,0.91834,5e-05,11.27347]
[1776904575163,44.4,78422.27,0.0,0.91837,5e-05,11.26992]
[1776904576382,44.4,78422.27,0.0,0.91837,5e-05,11.26992]
[1776904576446,44.4,78422.27,0.0,0.91837,5e-05,11.26992]
[1776904578842,44.4,78420.79,0.0,0.91831,5e-05,11.27646]
[1776904578937,44.4,78420.79,0.0,0.91831,5e-05,11.27646]
[1776904579191,44.4,78420.73,0.0,0.9183,5e-05,11.27664]
[1776904582209,44.4,78421.48,0.0,0.91834,5e-05,11.273]
[1776904582443,44.4,78421.48,0.0,0.91834,5e-05,11.273]
[1776904586652,44.4,78416.91,0.0,0.91814,5e-05,11.29361]
[1776904586691,44.4,78416.91,0.0,0.91814,5e-05,11.29361]
[1776904586863,44.4,78420.1,0.0,0.91828,5e-05,11.2788]
[1776904586939,44.4,78420.1,0.0,0.91828,5e-05,11.2788]
[1776904587246,44.4,78423.42,0.0,0.91843,5e-05,11.26342]
[1776904591564,44.4,78423.95,0.0,0.91846,5e-05,11.26071]
[1776904591697,44.4,78423.95,0.0,0.91846,5e-05,11.26071]
[1776904594295,44.4,78437.54,0.0,0.9191,5e-05,11.1946]
[1776904595303,44.4,78444.04,0.0,0.9194,5e-05,11.16454]
[1776904597317,44.4,78439.01,0.0,0.91918,5e-05,11.18705]
[1776904598232,44.4,78439.01,0.0,0.91918,5e-05,11.18705]
[1776904598438,44.4,78439.01,0.0,0.91918,5e-05,11.18705]
[1776904600027,44.4,78434.49,0.0,0.91898,5e-05,11.20717]
[1776904600200,44.4,78434.49,0.0,0.91898,5e-05,11.20717]
[1776904600338,44.39,78435.05,0.0,0.91901,5e-05,11.20428]
[1776904602354,44.39,78443.04,0.0,0.91937,5e-05,11.16707]
[1776904604368,44.39,78431.73,0.0,0.91887,5e-05,11.21837]
[1776904605375,44.39,78426.86,0.0,0.91865,5e-05,11.2407]
[1776904608137,44.39,78425.28,0.0,0.91858,5e-05,11.24784]
[1776904608224,44.39,78425.28,0.0,0.91858,5e-05,11.24784]
[1776904610409,44.39,78435.97,0.0,0.91906,5e-05,11.19863]
[1776904611417,44.39,78451.51,0.0,0.91976,4e-05,11.12752]
[1776904612425,44.39,78456.22,0.0,0.91998,4e-05,11.10553]
[1776904614438,44.39,78466.06,0.0,0.92042,4e-05,11.06039]
[1776904617459,44.39,78473.6,0.0,0.92076,4e-05,11.02584]
[1776904622494,44.39,78472.66,0.0,0.92072,4e-05,11.02996]
[1776904623202,44.39,78472.66,0.0,0.92072,4e-05,11.02996]
[1776904623446,44.39,78472.66,0.0,0.92072,4e-05,11.02996]
[1776904625515,44.39,78467.13,0.0,0.92047,4e-05,11.05558]
[1776904626688,44.39,78467.13,0.0,0.92047,4e-05,11.05558]
[1776904626756,44.39,78465.1,0.0,0.92038,4e-05,11.06505]
[1776904626944,44.39,78465.1,0.0,0.92038,4e-05,11.06505]
[1776904631080,44.39,78468.24,0.0,0.92051,4e-05,11.05157]
[1776904631195,44.39,78468.24,0.0,0.92051,4e-05,11.05157]
[1776904633571,44.39,78476.43,0.0,0.92087,4e-05,11.01467]
[1776904635173,44.39,78477.41,0.0,0.92091,4e-05,11.01049]
[1776904635203,44.39,78477.41,0.0,0.92091,4e-05,11.01049]
[1776904635585,44.39,78478.28,0.0,0.92095,4e-05,11.00682]
[1776904636592,44.39,78469.83,0.0,0.92057,4e-05,11.04553]
[1776904636951,44.39,78469.83,0.0,0.92057,4e-05,11.04553]
[1776904637190,44.39,78469.83,0.0,0.92057,4e-05,11.04553]
[1776904638605,44.4,78462.35,0.0,0.92023,4e-05,11.08004]
[1776904639661,44.4,78462.35,0.0,0.92023,4e-05,11.08004]
[1776904639695,44.4,78462.35,0.0,0.92023,4e-05,11.08004]
[1776904640097,44.4,78459.18,0.0,0.92009,4e-05,11.09466]
[1776904640210,44.4,78459.18,0.0,0.92009,4e-05,11.09466]
[1776904640620,44.4,78460.05,0.0,0.92012,4e-05,11.09083]
[1776904642634,44.4,78468.63,0.0,0.9205,4e-05,11.05203]
[1776904643697,44.4,78468.63,0.0,0.9205,4e-05,11.05203]
[1776904643805,44.4,78475.2,0.0,0.9208,4e-05,11.02234]
[1776904643944,44.4,78475.2,0.0,0.9208,4e-05,11.02234]
[1776904645656,44.4,78522.19,0.0,0.92286,4e-05,10.80997]
[1776904646369,44.4,78522.19,0.0,0.92286,4e-05,10.80997]
[1776904646662,44.4,78549.4,0.0,0.92403,4e-05,10.6886]
[1776904647669,44.4,78555.78,0.0,0.9243,4e-05,10.6605]
[1776904649683,44.4,78589.94,0.0,0.92575,4e-05,10.50933]
[1776904650690,44.4,78592.92,0.0,0.92587,4e-05,10.49646]
[1776904651697,44.4,78577.56,0.0,0.92524,4e-05,10.56171]
[1776904652704,44.4,78565.81,0.0,0.92474,4e-05,10.61431]
[1776904652924,44.4,78565.81,0.0,0.92474,4e-05,10.61431]
[1776904653711,44.4,78562.04,0.0,0.92457,4e-05,10.63132]
[1776904655728,44.41,78554.15,0.0,0.92423,4e-05,10.66687]
[1776904656735,44.41,78545.61,0.0,0.92386,4e-05,10.70555]
[1776904658749,44.41,78541.93,0.0,0.92369,4e-05,10.7228]
[1776904659756,44.41,78530.73,0.0,0.92321,4e-05,10.77344]
[1776904660763,44.41,78525.97,0.0,0.923,4e-05,10.79513]
[1776904665798,44.41,78522.33,0.0,0.92282,4e-05,10.81281]
[1776904666805,44.41,78517.53,0.0,0.92261,4e-05,10.83465]
[1776904668819,44.41,78508.72,0.0,0.92222,4e-05,10.87476]
[1776904671840,44.41,78504.51,0.0,0.92204,4e-05,10.89413]
[1776904673854,44.41,78509.48,0.0,0.92225,4e-05,10.87189]
[1776904676875,44.42,78503.17,0.0,0.92197,4e-05,10.90081]
[1776904680179,44.42,78502.32,0.0,0.92193,4e-05,10.90492]
[1776904680193,44.42,78502.32,0.0,0.92193,4e-05,10.90492]
[1776904681911,44.42,78492.68,0.0,0.92151,4e-05,10.94871]
[1776904682903,44.42,78492.68,0.0,0.92151,4e-05,10.94871]
[1776904682918,44.42,78493.52,0.0,0.92154,4e-05,10.94493]
[1776904685572,44.42,78496.49,0.0,0.92167,4e-05,10.93155]
[1776904685691,44.42,78496.49,0.0,0.92167,4e-05,10.93155]
[1776904685939,44.42,78490.04,0.0,0.92139,4e-05,10.96081]
[1776904689594,44.42,78488.99,0.0,0.92134,4e-05,10.96554]
[1776904689697,44.42,78488.99,0.0,0.92134,4e-05,10.96554]
[1776904689772,44.42,78487.74,0.0,0.92129,4e-05,10.97118]
[1776904689967,44.42,78494.06,0.0,0.92157,4e-05,10.94254]
[1776904692123,44.42,78497.67,0.0,0.92172,4e-05,10.92623]
[1776904692202,44.42,78502.35,0.0,0.92193,4e-05,10.90511]
[1776904695548,44.42,78501.29,0.0,0.92188,4e-05,10.91009]
[1776904695579,44.42,78508.92,0.0,0.92222,4e-05,10.87576]
[1776904697020,44.42,78514.27,0.0,0.92245,4e-05,10.85175]
[1776904698113,44.42,78514.27,0.0,0.92245,4e-05,10.85175]
[1776904699034,44.42,78520.45,0.0,0.92272,4e-05,10.82422]
[1776904701729,44.42,78520.51,0.0,0.92272,4e-05,10.82411]
[1776904704069,44.42,78507.21,0.0,0.92213,4e-05,10.88492]
[1776904706082,44.42,78503.1,0.0,0.92194,4e-05,10.90375]
[1776904708798,44.42,78504.2,0.0,0.92199,4e-05,10.89886]
[1776904708944,44.42,78504.2,0.0,0.92199,4e-05,10.89886]
[1776904708897,44.42,78500.45,0.0,0.92182,4e-05,10.91596]
[1776904712444,44.42,78499.46,0.0,0.9218,4e-05,10.91715]
[1776904712697,44.42,78499.46,0.0,0.9218,4e-05,10.91715]
[1776904714139,44.42,78490.76,0.0,0.92142,4e-05,10.95667]
[1776904716153,44.42,78483.93,0.0,0.92111,4e-05,10.98766]
[1776904717335,44.42,78483.93,0.0,0.92111,4e-05,10.98766]
[1776904717449,44.42,78483.93,0.0,0.92111,4e-05,10.98766]
[1776904719480,44.42,78484.51,0.0,0.92114,4e-05,10.98498]
[1776904719695,44.42,78484.51,0.0,0.92114,4e-05,10.98498]
[1776904719792,44.42,78484.61,0.0,0.92115,4e-05,10.98443]
[1776904723962,44.42,78484.5,0.0,0.92114,4e-05,10.98485]
[1776904724197,44.42,78484.9,0.0,0.92116,4e-05,10.98297]
[1776904725217,44.42,78476.72,0.0,0.9208,4e-05,11.02009]
[1776904726226,44.42,78468.07,0.0,0.92041,4e-05,11.05939]
[1776904727210,44.42,78468.07,0.0,0.92041,4e-05,11.05939]
[1776904727440,44.42,78468.07,0.0,0.92041,4e-05,11.05939]
[1776904727540,44.42,78467.85,0.0,0.9204,4e-05,11.06016]
[1776904728917,44.42,78467.85,0.0,0.9204,4e-05,11.06016]
[1776904728947,44.42,78467.85,0.0,0.9204,4e-05,11.06016]
[1776904728963,44.42,78468.48,0.0,0.92043,4e-05,11.05715]
[1776904733277,44.42,78463.14,0.0,0.9202,4e-05,11.0814]
[1776904734284,44.42,78456.56,0.0,0.9199,4e-05,11.11155]
[1776904735291,44.42,78450.2,0.0,0.91961,4e-05,11.14059]
[1776904736298,44.42,78453.56,0.0,0.91976,4e-05,11.12541]
[1776904737299,44.42,78453.56,0.0,0.91976,4e-05,11.12541]
[1776904737441,44.42,78453.56,0.0,0.91976,4e-05,11.12541]
[1776904741333,44.42,78463.44,0.0,0.9202,4e-05,11.08051]
[1776904742626,44.42,78463.44,0.0,0.9202,4e-05,11.08051]
[1776904742703,44.42,78463.44,0.0,0.9202,4e-05,11.08051]
[1776904742728,44.42,78466.63,0.0,0.92035,4e-05,11.06583]
[1776904743347,44.42,78478.09,0.0,0.92086,4e-05,11.01358]
[1776904744354,44.42,78481.83,0.0,0.92103,4e-05,10.99655]
[1776904746558,44.42,78481.7,0.0,0.92102,4e-05,10.99712]
[1776904746698,44.42,78481.7,0.0,0.92102,4e-05,10.99712]
[1776904746761,44.42,78476.54,0.0,0.92079,4e-05,11.02053]
[1776904747952,44.42,78476.54,0.0,0.92079,4e-05,11.02053]
[1776904748196,44.42,78476.16,0.0,0.92078,4e-05,11.02219]
[1776904752410,44.42,78466.13,0.0,0.92033,4e-05,11.06745]
[1776904753264,44.42,78466.13,0.0,0.92033,4e-05,11.06745]
[1776904753443,44.42,78466.13,0.0,0.92033,4e-05,11.06745]
[1776904755431,44.42,78448.92,0.0,0.91956,5e-05,11.14581]
[1776904756697,44.42,78448.92,0.0,0.91956,5e-05,11.14581]
[1776904756937,44.42,78448.92,0.0,0.91956,5e-05,11.14581]
[1776904756982,44.42,78454.15,0.0,0.9198,4e-05,11.12197]
[1776904758452,44.42,78482.91,0.0,0.92108,4e-05,10.99093]
[1776904759459,44.42,78489.32,0.0,0.92137,4e-05,10.96183]
[1776904760791,44.42,78489.32,0.0,0.92137,4e-05,10.96183]
[1776904760935,44.42,78489.32,0.0,0.92137,4e-05,10.96183]
[1776904764179,44.42,78493.2,0.0,0.92154,4e-05,10.94436]
[1776904764198,44.42,78493.2,0.0,0.92154,4e-05,10.94436]
[1776904764494,44.42,78493.41,0.0,0.92155,4e-05,10.94346]
[1776904766906,44.42,78493.31,0.0,0.92154,4e-05,10.94395]
[1776904766940,44.42,78493.31,0.0,0.92154,4e-05,10.94395]
[1776904767515,44.42,78502.93,0.0,0.92196,4e-05,10.9005]
[1776904768522,44.42,78509.47,0.0,0.92225,4e-05,10.87107]
[1776904770536,44.42,78512.93,0.0,0.9224,4e-05,10.8558]
[1776904772554,44.42,78522.91,0.0,0.92285,4e-05,10.80782]
[1776904773560,44.42,78536.11,0.0,0.92342,4e-05,10.74875]
[1776904774566,44.42,78541.41,0.0,0.92365,4e-05,10.72533]
[1776904777588,44.42,78547.37,0.0,0.92389,4e-05,10.69982]
[1776904780609,44.43,78541.38,0.0,0.92362,4e-05,10.72794]
[1776904781615,44.43,78535.07,0.0,0.92335,4e-05,10.75662]
[1776904782521,44.43,78535.07,0.0,0.92335,4e-05,10.75662]
[1776904783630,44.43,78540.29,0.0,0.92357,4e-05,10.73386]
[1776904786252,44.43,78538.63,0.0,0.92349,4e-05,10.74201]
[1776904786611,44.43,78538.63,0.0,0.92349,4e-05,10.74201]
[1776904786651,44.43,78538.03,0.0,0.92346,4e-05,10.74505]
[1776904791686,44.44,78533.42,0.0,0.92324,4e-05,10.76739]
[1776904793699,44.44,78524.05,0.0,0.92283,4e-05,10.81009]
[1776904794707,44.44,78512.25,0.0,0.92231,4e-05,10.86348]
[1776904795714,44.44,78508.71,0.0,0.92216,4e-05,10.8796]
[1776904800695,44.44,78511.48,0.0,0.92227,4e-05,10.86763]
[1776904800749,44.44,78505.04,0.0,0.92199,4e-05,10.89684]
[1776904801250,44.44,78505.04,0.0,0.92199,4e-05,10.89684]
[1776904801441,44.44,78505.04,0.0,0.92199,4e-05,10.89684]
[1776904801756,44.44,78504.23,0.0,0.92195,4e-05,10.9006]
[1776904803770,44.44,78497.03,0.0,0.92163,4e-05,10.93331]
[1776904805784,44.44,78491.69,0.0,0.9214,4e-05,10.95756]
[1776904809719,44.44,78493.04,0.0,0.92146,4e-05,10.95176]
[1776904809944,44.44,78493.04,0.0,0.92146,4e-05,10.95176]
[1776904812156,44.44,78493.48,0.0,0.92147,4e-05,10.94984]
[1776904812198,44.44,78493.48,0.0,0.92147,4e-05,10.94984]
[1776904812833,44.44,78489.95,0.0,0.92132,4e-05,10.96583]
[1776904817657,44.44,78487.35,0.0,0.9212,4e-05,10.97742]
[1776904817701,44.44,78487.35,0.0,0.9212,4e-05,10.97742]
[1776904817868,44.44,78486.0,0.0,0.92115,4e-05,10.98349]
[1776904822903,44.44,78486.47,0.0,0.92117,4e-05,10.98104]
[1776904823910,44.44,78491.28,0.0,0.92138,4e-05,10.95917]
[1776904824694,44.44,78491.28,0.0,0.92138,4e-05,10.95917]
[1776904824917,44.44,78499.05,0.0,0.92173,4e-05,10.92397]
[1776904826267,44.44,78499.65,0.0,0.92175,4e-05,10.92128]
[1776904826440,44.44,78499.65,0.0,0.92175,4e-05,10.92128]
[1776904826931,44.44,78499.67,0.0,0.92175,4e-05,10.92121]
[1776904831966,44.44,78498.74,0.0,0.92173,4e-05,10.92213]
[1776904833525,44.44,78498.74,0.0,0.92173,4e-05,10.92213]
[1776904833698,44.44,78498.74,0.0,0.92173,4e-05,10.92213]
[1776904833981,44.44,78493.97,0.0,0.92152,4e-05,10.94372]
[1776904835995,44.44,78487.81,0.0,0.92125,4e-05,10.97154]
[1776904836670,44.44,78487.81,0.0,0.92125,4e-05,10.97154]
[1776904836702,44.44,78487.81,0.0,0.92125,4e-05,10.97154]
[1776904837002,44.44,78488.3,0.0,0.92127,4e-05,10.96924]
[1776904837755,44.44,78488.3,0.0,0.92127,4e-05,10.96924]
[1776904837938,44.44,78488.3,0.0,0.92127,4e-05,10.96924]
[1776904843047,44.44,78487.42,0.0,0.92124,4e-05,10.97276]
[1776904844060,44.44,78498.67,0.0,0.92174,4e-05,10.92174]
[1776904845068,44.44,78500.79,0.0,0.92183,4e-05,10.91216]
[1776904846126,44.44,78498.15,0.0,0.92171,4e-05,10.92411]
[1776904846206,44.44,78498.15,0.0,0.92171,4e-05,10.92411]
[1776904847082,44.44,78496.96,0.0,0.92166,4e-05,10.92949]
[1776904848227,44.44,78498.12,0.0,0.92171,4e-05,10.92423]
[1776904848436,44.44,78498.12,0.0,0.92171,4e-05,10.92423]
[1776904850929,44.44,78498.12,0.0,0.92171,4e-05,10.9242]
[1776904850939,44.44,78498.12,0.0,0.92171,4e-05,10.9242]
[1776904851116,44.44,78491.27,0.0,0.92141,4e-05,10.9552]
[1776904852479,44.44,78489.88,0.0,0.92135,4e-05,10.96144]
[1776904852696,44.44,78489.88,0.0,0.92135,4e-05,10.96144]
[1776904856625,44.44,78492.94,0.0,0.92149,4e-05,10.94738]
[1776904856754,44.44,78492.94,0.0,0.92149,4e-05,10.94738]
[1776904856855,44.44,78494.02,0.0,0.92153,4e-05,10.9424]
[1776904857754,44.44,78494.02,0.0,0.92153,4e-05,10.9424]
[1776904857937,44.44,78494.02,0.0,0.92153,4e-05,10.9424]
[1776904860648,44.44,78490.53,0.0,0.92138,4e-05,10.95811]
[1776904860696,44.44,78490.53,0.0,0.92138,4e-05,10.95811]
[1776904860750,44.44,78487.05,0.0,0.92123,4e-05,10.97373]
[1776904862849,44.44,78485.64,0.0,0.92117,4e-05,10.98012]
[1776904862937,44.44,78485.64,0.0,0.92117,4e-05,10.98012]
[1776904866048,44.44,78484.71,0.0,0.92113,4e-05,10.98402]
[1776904865214,44.44,78489.69,0.0,0.92135,4e-05,10.96134]
[1776904866199,44.44,78489.69,0.0,0.92135,4e-05,10.96134]
[1776904866221,44.44,78493.96,0.0,0.92154,4e-05,10.94193]
[1776904867812,44.44,78493.96,0.0,0.92154,4e-05,10.94193]
[1776904867938,44.44,78493.96,0.0,0.92154,4e-05,10.94193]
[1776904869242,44.44,78485.04,0.0,0.92115,4e-05,10.9822]
[1776904873272,44.43,78490.7,0.0,0.9214,4e-05,10.95613]
[1776904874280,44.43,78496.87,0.0,0.92167,4e-05,10.9281]
[1776904875222,44.43,78496.87,0.0,0.92167,4e-05,10.9281]
[1776904875440,44.43,78496.87,0.0,0.92167,4e-05,10.9281]
[1776904875519,44.43,78500.27,0.0,0.92182,4e-05,10.91265]
[1776904877839,44.43,78498.47,0.0,0.92174,4e-05,10.92079]
[1776904877938,44.43,78498.47,0.0,0.92174,4e-05,10.92079]
[1776904881330,44.43,78509.84,0.0,0.92224,4e-05,10.86946]
[1776904883344,44.43,78516.97,0.0,0.92255,4e-05,10.83744]
[1776904885358,44.43,78506.62,0.0,0.9221,4e-05,10.88437]
[1776904887205,44.44,78504.39,0.0,0.922,4e-05,10.8946]
[1776904887443,44.44,78504.39,0.0,0.922,4e-05,10.8946]
[1776904887495,44.44,78503.78,0.0,0.92197,4e-05,10.89749]
[1776904888766,44.44,78503.78,0.0,0.92197,4e-05,10.89749]
[1776904888940,44.44,78503.78,0.0,0.92197,4e-05,10.89749]
[1776904894421,44.44,78504.68,0.0,0.92203,4e-05,10.89034]
[1776904895428,44.44,78510.23,0.0,0.92227,4e-05,10.86533]
[1776904897442,44.44,78516.19,0.0,0.92253,4e-05,10.83872]
[1776904898449,44.44,78507.04,0.0,0.92213,4e-05,10.88012]
[1776904899945,44.44,78507.04,0.0,0.92213,4e-05,10.88012]
[1776904900038,44.44,78503.43,0.0,0.92197,4e-05,10.89649]
[1776904900194,44.44,78503.43,0.0,0.92197,4e-05,10.89649]
[1776904901893,44.44,78504.17,0.0,0.922,4e-05,10.89319]
[1776904901941,44.44,78504.17,0.0,0.922,4e-05,10.89319]
[1776904906842,44.44,78503.17,0.0,0.92196,4e-05,10.89794]
[1776904906938,44.44,78503.17,0.0,0.92196,4e-05,10.89794]
[1776904907039,44.44,78502.27,0.0,0.92192,4e-05,10.90205]
[1776904908542,44.44,78502.27,0.0,0.92192,4e-05,10.90205]
[1776904908692,44.44,78502.27,0.0,0.92192,4e-05,10.90205]
[1776904910534,44.44,78510.19,0.0,0.92226,4e-05,10.86643]
[1776904911541,44.44,78513.38,0.0,0.9224,4e-05,10.85215]
[1776904912377,44.44,78513.38,0.0,0.9224,4e-05,10.85215]
[1776904912441,44.44,78513.38,0.0,0.9224,4e-05,10.85215]
[1776904912548,44.44,78514.93,0.0,0.92247,4e-05,10.84529]
[1776904913463,44.44,78514.93,0.0,0.92247,4e-05,10.84529]
[1776904913687,44.44,78514.93,0.0,0.92247,4e-05,10.84529]
[1776904915569,44.44,78506.62,0.0,0.9221,4e-05,10.88313]
[1776904917193,44.44,78506.62,0.0,0.9221,4e-05,10.88313]
[1776904916576,44.44,78502.14,0.0,0.9219,4e-05,10.90345]
[1776904917440,44.44,78502.14,0.0,0.9219,4e-05,10.90345]
[1776904918742,44.44,78500.42,0.0,0.92183,4e-05,10.91127]
[1776904918938,44.44,78500.42,0.0,0.92183,4e-05,10.91127]
[1776904919037,44.44,78500.45,0.0,0.92183,4e-05,10.91117]
[1776904922620,44.44,78489.0,0.0,0.92132,4e-05,10.96309]
[1776904924634,44.44,78484.55,0.0,0.92112,4e-05,10.98316]
[1776904925876,44.44,78484.55,0.0,0.92112,4e-05,10.98316]
[1776904925897,44.44,78490.83,0.0,0.9214,4e-05,10.95462]
[1776904929180,44.44,78489.22,0.0,0.92133,4e-05,10.96184]
[1776904928662,44.44,78481.48,0.0,0.92099,4e-05,10.9969]
[1776904929670,44.44,78471.1,0.0,0.92053,4e-05,11.04397]
[1776904930676,44.44,78468.35,0.0,0.92041,4e-05,11.05631]
[1776904935711,44.44,78465.59,0.0,0.92029,4e-05,11.06796]
[1776904938022,44.44,78466.19,0.0,0.92032,4e-05,11.06504]
[1776904938195,44.44,78466.19,0.0,0.92032,4e-05,11.06504]
[1776904938068,44.44,78466.46,0.0,0.92034,4e-05,11.06362]
[1776904938732,44.44,78467.16,0.0,0.92037,4e-05,11.06025]
[1776904941200,44.44,78467.93,0.0,0.92041,4e-05,11.05658]
[1776904941436,44.43,78467.6,0.0,0.92039,4e-05,11.05791]
[1776904946788,44.43,78467.39,0.0,0.92039,4e-05,11.05793]
[1776904948286,44.43,78467.6,0.0,0.9204,4e-05,11.05682]
[1776904948436,44.43,78467.6,0.0,0.9204,4e-05,11.05682]
[1776904948801,44.43,78470.45,0.0,0.92053,4e-05,11.04371]
[1776904949722,44.43,78470.45,0.0,0.92053,4e-05,11.04371]
[1776904949942,44.43,78470.45,0.0,0.92053,4e-05,11.04371]
[1776904953529,44.43,78467.4,0.0,0.92042,4e-05,11.05367]
[1776904953696,44.43,78467.4,0.0,0.92042,4e-05,11.05367]
[1776904953838,44.43,78465.86,0.0,0.92035,4e-05,11.06054]
[1776904955909,44.43,78465.6,0.0,0.92034,4e-05,11.06157]
[1776904955946,44.43,78465.6,0.0,0.92034,4e-05,11.06157]
[1776904959503,44.43,78462.31,0.0,0.9202,4e-05,11.07596]
[1776904959692,44.43,78462.31,0.0,0.9202,4e-05,11.07596]
[1776904960665,44.43,78462.29,0.0,0.9202,4e-05,11.07589]
[1776904960691,44.43,78462.29,0.0,0.9202,4e-05,11.07589]
[1776904960887,44.43,78460.14,0.0,0.92011,4e-05,11.08552]
[1776904962710,44.43,78460.94,0.0,0.92015,4e-05,11.08169]
[1776904962949,44.43,78460.94,0.0,0.92015,4e-05,11.08169]
[1776904967532,44.43,78460.36,0.0,0.92013,4e-05,11.08348]
[1776904967691,44.43,78460.36,0.0,0.92013,4e-05,11.08348]
[1776904967791,44.43,78460.36,0.0,0.92013,4e-05,11.08348]
[1776904967939,44.43,78460.36,0.0,0.92013,4e-05,11.08348]
[1776904968041,44.43,78460.12,0.0,0.92012,4e-05,11.08439]
[1776904972408,44.42,78460.01,0.0,0.92012,4e-05,11.08416]
[1776904972438,44.42,78460.01,0.0,0.92012,4e-05,11.08416]
[1776904972913,44.42,78460.01,0.0,0.92012,4e-05,11.08416]
[1776904972943,44.42,78460.01,0.0,0.92012,4e-05,11.08416]
[1776904972971,44.42,78456.13,0.0,0.91995,4e-05,11.10167]
[1776904976832,44.42,78453.18,0.0,0.91982,4e-05,11.11449]
[1776904976938,44.42,78453.18,0.0,0.91982,4e-05,11.11449]
[1776904976999,44.42,78451.31,0.0,0.91974,4e-05,11.1228]
[1776904977308,44.42,78451.31,0.0,0.91974,4e-05,11.1228]
[1776904977438,44.42,78451.31,0.0,0.91974,4e-05,11.1228]
[1776904978006,44.42,78445.72,0.0,0.91949,5e-05,11.14811]
[1776904983042,44.42,78443.68,0.0,0.91941,5e-05,11.15609]
[1776904983578,44.42,78443.68,0.0,0.91941,5e-05,11.15609]
[1776904983699,44.42,78443.68,0.0,0.91941,5e-05,11.15609]
[1776904989084,44.42,78430.36,0.0,0.91883,5e-05,11.21548]
[1776904990092,44.42,78426.25,0.0,0.91864,5e-05,11.23429]
[1776904991824,44.42,78427.46,0.0,0.91869,5e-05,11.22867]
[1776904991941,44.42,78427.46,0.0,0.91869,5e-05,11.22867]
[1776904992106,44.42,78427.14,0.0,0.91868,5e-05,11.23007]
[1776904994679,44.41,78426.65,0.0,0.91866,5e-05,11.23219]
[1776904994694,44.41,78426.65,0.0,0.91866,5e-05,11.23219]
[1776904996134,44.41,78417.01,0.0,0.91822,5e-05,11.27631]
[1776904997141,44.41,78416.16,0.0,0.91819,5e-05,11.28007]
[1776904999685,44.41,78414.32,0.0,0.9181,5e-05,11.28823]
[1776904999939,44.41,78414.32,0.0,0.9181,5e-05,11.28823]
[1776905000162,44.41,78413.33,0.0,0.91806,5e-05,11.29261]
[1776905001343,44.41,78413.16,0.0,0.91805,5e-05,11.29322]
[1776905003183,44.41,78413.27,0.0,0.91806,5e-05,11.29237]
[1776905007212,44.41,78414.44,0.0,0.91812,5e-05,11.28632]
[1776905010718,44.41,78416.06,0.0,0.9182,5e-05,11.27841]
[1776905010939,44.41,78416.06,0.0,0.9182,5e-05,11.27841]
[1776905011240,44.41,78414.93,0.0,0.91817,5e-05,11.28005]
[1776905012126,44.41,78414.93,0.0,0.91817,5e-05,11.28005]
[1776905012193,44.41,78414.93,0.0,0.91817,5e-05,11.28005]
[1776905013254,44.41,78419.24,0.0,0.91837,5e-05,11.25995]
[1776905014261,44.41,78423.55,0.0,0.91857,5e-05,11.24005]
[1776905015080,44.41,78423.55,0.0,0.91857,5e-05,11.24005]
[1776905015188,44.41,78423.55,0.0,0.91857,5e-05,11.24005]
[1776905015255,44.41,78423.55,0.0,0.91857,5e-05,11.24005]
[1776905015268,44.41,78425.78,0.0,0.91867,5e-05,11.22941]
[1776905015437,44.41,78425.78,0.0,0.91867,5e-05,11.22941]
[1776905016275,44.41,78421.34,0.0,0.91848,5e-05,11.24942]
[1776905021309,44.4,78420.87,0.0,0.91847,5e-05,11.24949]
[1776905021665,44.4,78420.87,0.0,0.91847,5e-05,11.24949]
[1776905021690,44.4,78420.87,0.0,0.91847,5e-05,11.24949]
[1776905026671,44.4,78420.41,0.0,0.91847,5e-05,11.24993]
[1776905026689,44.4,78420.41,0.0,0.91847,5e-05,11.24993]
[1776905026750,44.4,78417.68,0.0,0.91835,5e-05,11.26163]
[1776905027748,44.4,78417.68,0.0,0.91835,5e-05,11.26163]
[1776905027935,44.4,78417.68,0.0,0.91835,5e-05,11.26163]
[1776905028359,44.4,78423.21,0.0,0.91861,5e-05,11.23609]
[1776905029511,44.4,78423.21,0.0,0.91861,5e-05,11.23609]
[1776905029692,44.4,78423.21,0.0,0.91861,5e-05,11.23609]
[1776905029792,44.4,78428.39,0.0,0.91885,5e-05,11.21157]
[1776905035081,44.39,78426.96,0.0,0.91879,5e-05,11.21701]
[1776905035194,44.39,78426.96,0.0,0.91879,5e-05,11.21701]
[1776905041190,44.39,78425.56,0.0,0.91875,5e-05,11.22119]
[1776905041442,44.39,78426.59,0.0,0.91881,5e-05,11.2157]
[1776905042460,44.39,78421.89,0.0,0.9186,5e-05,11.2369]
[1776905043467,44.39,78418.51,0.0,0.91845,5e-05,11.25205]
[1776905045000,44.39,78418.51,0.0,0.91845,5e-05,11.25205]
[1776905045191,44.39,78418.51,0.0,0.91845,5e-05,11.25205]
[1776905051217,44.38,78418.53,0.0,0.91847,5e-05,11.24941]
[1776905051762,44.38,78418.78,0.0,0.91849,5e-05,11.24742]
[1776905051937,44.38,78418.78,0.0,0.91849,5e-05,11.24742]
[1776905051974,44.38,78423.7,0.0,0.91872,5e-05,11.2244]
[1776905055495,44.38,78426.44,0.0,0.91885,5e-05,11.21106]
[1776905055694,44.38,78426.44,0.0,0.91885,5e-05,11.21106]
[1776905059796,44.37,78425.73,0.0,0.91883,5e-05,11.21288]
[1776905059938,44.37,78425.73,0.0,0.91883,5e-05,11.21288]
[1776905065621,44.37,78425.94,0.0,0.91887,5e-05,11.20899]
[1776905067814,44.37,78425.94,0.0,0.91887,5e-05,11.20899]
[1776905067943,44.37,78425.94,0.0,0.91887,5e-05,11.20899]
[1776905074513,44.36,78422.31,0.0,0.91875,5e-05,11.21959]
[1776905074694,44.36,78422.31,0.0,0.91875,5e-05,11.21959]
[1776905080165,44.36,78422.24,0.0,0.91877,5e-05,11.21763]
[1776905080199,44.36,78422.24,0.0,0.91877,5e-05,11.21763]
[1776905082744,44.35,78428.31,0.0,0.91906,5e-05,11.18828]
[1776905084758,44.35,78438.04,0.0,0.91951,5e-05,11.14303]
[1776905086346,44.35,78438.04,0.0,0.91951,5e-05,11.14303]
[1776905086439,44.35,78440.4,0.0,0.91962,5e-05,11.13197]
[1776905090852,44.35,78443.82,0.0,0.91978,5e-05,11.11535]
[1776905091757,44.35,78445.55,0.0,0.91986,4e-05,11.10722]
[1776905091807,44.35,78455.48,0.0,0.92031,4e-05,11.06167]
[1776905092814,44.35,78456.7,0.0,0.92036,4e-05,11.05597]
[1776905094199,44.35,78456.7,0.0,0.92036,4e-05,11.05597]
[1776905094438,44.35,78456.23,0.0,0.92034,4e-05,11.05799]
[1776905098466,44.35,78451.62,0.0,0.92014,4e-05,11.07856]
[1776905098695,44.35,78451.62,0.0,0.92014,4e-05,11.07856]
[1776905101728,44.35,78456.4,0.0,0.92036,4e-05,11.05634]
[1776905101938,44.35,78456.4,0.0,0.92036,4e-05,11.05634]
[1776905101998,44.35,78455.88,0.0,0.92034,4e-05,11.05861]
[1776905103169,44.35,78455.88,0.0,0.92034,4e-05,11.05861]
[1776905103189,44.35,78455.88,0.0,0.92034,4e-05,11.05861]
[1776905105924,44.34,78461.56,0.0,0.9206,4e-05,11.03223]
[1776905108011,44.34,78459.28,0.0,0.92049,4e-05,11.04262]
[1776905108192,44.34,78459.28,0.0,0.92049,4e-05,11.04262]
[1776905110376,44.34,78456.37,0.0,0.92037,4e-05,11.05565]
[1776905110435,44.34,78455.78,0.0,0.92034,4e-05,11.05825]
[1776905110951,44.34,78456.33,0.0,0.92037,4e-05,11.05565]
[1776905113065,44.34,78456.43,0.0,0.92037,4e-05,11.0551]
[1776905113196,44.34,78456.43,0.0,0.92037,4e-05,11.0551]
[1776905113296,44.34,78463.37,0.0,0.92068,4e-05,11.02339]
[1776905114979,44.34,78469.94,0.0,0.92098,4e-05,10.99343]
[1776905117128,44.34,78473.27,0.0,0.92112,4e-05,10.97829]
[1776905117205,44.34,78473.27,0.0,0.92112,4e-05,10.97829]
[1776905117224,44.34,78474.23,0.0,0.92117,4e-05,10.97396]
[1776905119007,44.34,78464.11,0.0,0.92071,4e-05,11.02008]
[1776905119722,44.34,78464.11,0.0,0.92071,4e-05,11.02008]
[1776905119939,44.34,78464.11,0.0,0.92071,4e-05,11.02008]
[1776905120014,44.34,78460.8,0.0,0.92057,4e-05,11.03512]
[1776905122469,44.34,78462.86,0.0,0.92066,4e-05,11.02561]
[1776905122691,44.34,78462.86,0.0,0.92066,4e-05,11.02561]
[1776905123035,44.34,78464.01,0.0,0.92071,4e-05,11.02032]
[1776905124445,44.34,78463.86,0.0,0.92071,4e-05,11.02095]
[1776905124703,44.34,78463.86,0.0,0.92071,4e-05,11.02095]
[1776905127758,44.34,78465.33,0.0,0.92077,4e-05,11.01413]
[1776905127936,44.34,78465.33,0.0,0.92077,4e-05,11.01413]
[1776905128070,44.34,78466.81,0.0,0.92084,4e-05,11.00736]
[1776905132689,44.34,78470.93,0.0,0.92104,4e-05,10.98519]
[1776905132936,44.34,78470.93,0.0,0.92104,4e-05,10.98519]
[1776905134558,44.34,78474.58,0.0,0.92121,4e-05,10.9686]
[1776905137133,44.34,78460.79,0.0,0.92059,4e-05,11.03143]
[1776905138139,44.34,78454.36,0.0,0.9203,4e-05,11.06099]
[1776905141178,44.34,78455.12,0.0,0.92033,4e-05,11.05791]
[1776905141189,44.34,78455.12,0.0,0.92033,4e-05,11.05791]
[1776905141279,44.34,78456.81,0.0,0.9204,4e-05,11.0504]
[1776905142169,44.35,78465.58,0.0,0.92079,4e-05,11.01065]
[1776905143176,44.35,78473.75,0.0,0.92116,4e-05,10.97345]
[1776905144183,44.35,78483.62,0.0,0.9216,4e-05,10.92865]
[1776905145190,44.35,78486.56,0.0,0.92173,4e-05,10.91541]
[1776905150225,44.35,78482.43,0.0,0.92154,4e-05,10.93461]
[1776905155260,44.35,78478.46,0.0,0.92136,4e-05,10.9528]
[1776905160296,44.35,78476.83,0.0,0.92129,4e-05,10.96031]
[1776905161303,44.35,78482.41,0.0,0.92153,4e-05,10.935]
[1776905163317,44.35,78484.46,0.0,0.92162,4e-05,10.92583]
[1776905164323,44.35,78478.36,0.0,0.92135,4e-05,10.95357]
[1776905169360,44.35,78471.41,0.0,0.92104,4e-05,10.98529]
[1776905175401,44.35,78472.52,0.0,0.92109,4e-05,10.98005]
[1776905179432,44.35,78454.29,0.0,0.92028,4e-05,11.06295]
[1776905180439,44.35,78448.91,0.0,0.92004,4e-05,11.08767]
[1776905182453,44.35,78436.05,0.0,0.91946,5e-05,11.14674]
[1776905183460,44.35,78422.13,0.0,0.91882,5e-05,11.21097]
[1776905184467,44.35,78417.1,0.0,0.91859,5e-05,11.23401]
[1776905189502,44.35,78411.67,0.0,0.91835,5e-05,11.25917]
[1776905190657,44.35,78411.67,0.0,0.91835,5e-05,11.25917]
[1776905191353,44.35,78409.59,0.0,0.91827,5e-05,11.26505]
[1776905193191,44.35,78409.44,0.0,0.91827,5e-05,11.26574]
[1776905194537,44.35,78403.22,0.0,0.91799,5e-05,11.29398]
[1776905196551,44.35,78398.0,0.0,0.91774,5e-05,11.31837]
[1776905202453,44.35,78395.61,0.0,0.91763,5e-05,11.32984]
[1776905204608,44.35,78388.49,0.0,0.9173,5e-05,11.3631]
[1776905207629,44.35,78381.93,0.0,0.917,5e-05,11.39361]
[1776905211657,44.35,78382.16,0.0,0.91701,5e-05,11.39252]
[1776905215048,44.35,78386.12,0.0,0.91719,5e-05,11.37384]
[1776905215190,44.35,78386.12,0.0,0.91719,5e-05,11.37384]
[1776905215290,44.35,78385.97,0.0,0.91719,5e-05,11.37395]
[1776905218706,44.35,78395.32,0.0,0.91763,5e-05,11.32991]
[1776905220720,44.35,78397.52,0.0,0.91774,5e-05,11.31931]
[1776905223001,44.34,78401.76,0.0,0.91793,5e-05,11.29956]
[1776905223189,44.34,78401.76,0.0,0.91793,5e-05,11.29956]
[1776905228915,44.34,78404.44,0.0,0.91809,5e-05,11.28401]
[1776905228937,44.34,78404.44,0.0,0.91809,5e-05,11.28401]
[1776905229063,44.34,78404.29,0.0,0.91808,5e-05,11.28426]
[1776905231796,44.33,78417.23,0.0,0.91869,5e-05,11.22336]
[1776905233259,44.33,78416.82,0.0,0.91867,5e-05,11.2249]
[1776905235209,44.33,78418.16,0.0,0.91874,5e-05,11.21839]
[1776905237703,44.33,78418.28,0.0,0.91875,5e-05,11.21683]
[1776905237937,44.33,78418.28,0.0,0.91875,5e-05,11.21683]
[1776905238038,44.33,78419.15,0.0,0.91879,5e-05,11.21248]
[1776905239081,44.33,78419.15,0.0,0.91879,5e-05,11.21248]
[1776905239200,44.33,78419.15,0.0,0.91879,5e-05,11.21248]
[1776905239853,44.33,78408.36,0.0,0.91831,5e-05,11.2614]
[1776905240860,44.33,78395.12,0.0,0.9177,5e-05,11.32234]
[1776905241867,44.33,78394.32,0.0,0.91767,5e-05,11.32583]
[1776905245135,44.33,78396.7,0.0,0.91778,5e-05,11.31414]
[1776905245246,44.33,78396.7,0.0,0.91778,5e-05,11.31414]
[1776905245391,44.33,78396.7,0.0,0.91778,5e-05,11.31414]
[1776905245437,44.33,78396.7,0.0,0.91778,5e-05,11.31414]
[1776905245492,44.33,78395.59,0.0,0.91774,5e-05,11.31876]
[1776905250942,44.32,78399.2,0.0,0.91793,5e-05,11.29958]
[1776905251143,44.32,78399.2,0.0,0.91793,5e-05,11.29958]
[1776905251192,44.32,78399.2,0.0,0.91793,5e-05,11.29958]
[1776905251292,44.32,78399.21,0.0,0.91795,5e-05,11.29565]
[1776905256383,44.32,78396.95,0.0,0.91786,5e-05,11.30485]
[1776905256437,44.32,78396.95,0.0,0.91786,5e-05,11.30485]
[1776905256466,44.32,78396.95,0.0,0.91786,5e-05,11.30485]
[1776905256479,44.32,78394.94,0.0,0.91777,5e-05,11.31397]
[1776905256700,44.32,78394.94,0.0,0.91777,5e-05,11.31397]
[1776905256972,44.32,78388.59,0.0,0.91748,5e-05,11.34313]
[1776905261000,44.31,78378.32,0.0,0.91702,5e-05,11.38974]
[1776905263014,44.31,78375.94,0.0,0.91691,5e-05,11.40017]
[1776905264085,44.31,78375.94,0.0,0.91691,5e-05,11.40017]
[1776905264192,44.31,78375.94,0.0,0.91691,5e-05,11.40017]
[1776905264294,44.31,78375.68,0.0,0.9169,5e-05,11.40106]
[1776905264748,44.31,78375.68,0.0,0.9169,5e-05,11.40106]
[1776905264943,44.31,78375.68,0.0,0.9169,5e-05,11.40106]
[1776905270063,44.31,78377.67,0.0,0.91701,5e-05,11.39001]
[1776905273083,44.31,78388.52,0.0,0.91752,5e-05,11.33861]
[1776905274518,44.31,78388.52,0.0,0.91752,5e-05,11.33861]
[1776905274709,44.3,78389.87,0.0,0.91759,5e-05,11.33184]
[1776905274801,44.3,78389.87,0.0,0.91759,5e-05,11.33184]
[1776905274940,44.3,78389.87,0.0,0.91759,5e-05,11.33184]
[1776905275098,44.3,78390.2,0.0,0.91761,5e-05,11.32979]
[1776905279126,44.3,78397.05,0.0,0.91795,5e-05,11.29609]
[1776905281781,44.3,78397.73,0.0,0.91799,5e-05,11.29204]
[1776905281941,44.3,78397.73,0.0,0.91799,5e-05,11.29204]
[1776905282026,44.3,78397.73,0.0,0.91799,5e-05,11.29204]
[1776905282202,44.3,78397.73,0.0,0.91799,5e-05,11.29204]
[1776905282300,44.3,78395.7,0.0,0.9179,5e-05,11.30095]
[1776905284160,44.29,78390.91,0.0,0.91769,5e-05,11.32213]
[1776905285168,44.29,78380.9,0.0,0.91723,5e-05,11.36823]
[1776905286319,44.29,78380.9,0.0,0.91723,5e-05,11.36823]
[1776905286440,44.29,78380.9,0.0,0.91723,5e-05,11.36823]
[1776905286540,44.29,78378.85,0.0,0.91713,5e-05,11.37777]
[1776905286679,44.29,78378.85,0.0,0.91713,5e-05,11.37777]
[1776905286706,44.29,78378.85,0.0,0.91713,5e-05,11.37777]
[1776905291210,44.29,78368.62,0.0,0.91667,5e-05,11.42442]
[1776905292218,44.29,78364.54,0.0,0.91648,5e-05,11.44332]
[1776905297253,44.29,78369.75,0.0,0.91672,5e-05,11.41884]
[1776905297988,44.29,78369.75,0.0,0.91672,5e-05,11.41884]
[1776905298200,44.29,78369.75,0.0,0.91672,5e-05,11.41884]
[1776905298260,44.29,78373.43,0.0,0.91689,5e-05,11.40173]
[1776905298645,44.29,78373.43,0.0,0.91689,5e-05,11.40173]
[1776905298703,44.29,78373.43,0.0,0.91689,5e-05,11.40173]
[1776905304550,44.29,78366.75,0.0,0.91658,5e-05,11.43262]
[1776905304695,44.29,78367.23,0.0,0.91661,5e-05,11.43034]
[1776905304810,44.29,78367.23,0.0,0.91661,5e-05,11.43034]
[1776905304939,44.29,78367.23,0.0,0.91661,5e-05,11.43034]
[1776905305309,44.29,78368.25,0.0,0.91665,5e-05,11.42555]
[1776905309337,44.29,78360.96,0.0,0.91632,5e-05,11.45921]
[1776905311350,44.29,78357.1,0.0,0.91616,5e-05,11.47354]
[1776905311790,44.29,78357.1,0.0,0.91616,5e-05,11.47354]
[1776905311905,44.29,78357.1,0.0,0.91616,5e-05,11.47354]
[1776905311946,44.29,78357.1,0.0,0.91616,5e-05,11.47354]
[1776905312358,44.29,78356.22,0.0,0.91612,5e-05,11.47753]
[1776905316385,44.29,78350.06,0.0,0.91584,5e-05,11.50576]
[1776905320043,44.29,78347.33,0.0,0.91571,5e-05,11.518]
[1776905320196,44.29,78347.33,0.0,0.91571,5e-05,11.518]
[1776905320252,44.29,78347.33,0.0,0.91571,5e-05,11.518]
[1776905320437,44.29,78347.33,0.0,0.91571,5e-05,11.518]
[1776905320538,44.29,78347.55,0.0,0.91573,5e-05,11.51682]
[1776905322431,44.29,78334.73,0.0,0.91513,5e-05,11.5763]
[1776905322955,44.29,78334.73,0.0,0.91513,5e-05,11.5763]
[1776905323436,44.29,78331.69,0.0,0.91499,5e-05,11.59026]
[1776905326202,44.29,78329.84,0.0,0.9149,5e-05,11.59837]
[1776905328471,44.28,78315.48,0.0,0.91423,5e-05,11.66474]
[1776905329477,44.28,78311.99,0.0,0.91407,5e-05,11.68073]
[1776905331493,44.28,78301.09,0.0,0.91356,5e-05,11.7311]
[1776905332500,44.28,78299.61,0.0,0.91349,5e-05,11.73757]
[1776905334514,44.28,78305.77,0.0,0.9138,5e-05,11.70765]
[1776905337535,44.28,78312.44,0.0,0.91413,5e-05,11.67501]
[1776905339549,44.27,78320.99,0.0,0.91454,5e-05,11.63415]
[1776905341563,44.27,78321.02,0.0,0.91455,5e-05,11.63335]
[1776905342569,44.27,78315.65,0.0,0.9143,5e-05,11.65818]
[1776905343577,44.27,78309.68,0.0,0.91402,5e-05,11.68581]
[1776905344011,44.27,78309.68,0.0,0.91402,5e-05,11.68581]
[1776905344196,44.27,78309.68,0.0,0.91402,5e-05,11.68581]
[1776905344219,44.27,78309.68,0.0,0.91402,5e-05,11.68581]
[1776905344441,44.27,78309.68,0.0,0.91402,5e-05,11.68581]
[1776905344584,44.27,78307.98,0.0,0.91394,5e-05,11.69337]
[1776905349459,44.27,78306.96,0.0,0.91391,5e-05,11.69644]
[1776905349554,44.27,78306.96,0.0,0.91391,5e-05,11.69644]
[1776905349619,44.27,78305.07,0.0,0.91382,5e-05,11.70488]
[1776905349695,44.27,78305.07,0.0,0.91382,5e-05,11.70488]
[1776905353891,44.26,78307.58,0.0,0.91396,5e-05,11.6913]
[1776905353945,44.26,78307.58,0.0,0.91396,5e-05,11.6913]
[1776905354004,44.26,78307.58,0.0,0.91396,5e-05,11.6913]
[1776905354202,44.26,78307.58,0.0,0.91396,5e-05,11.6913]
[1776905354654,44.26,78310.14,0.0,0.91408,5e-05,11.67885]
[1776905356668,44.26,78315.28,0.0,0.91434,5e-05,11.65394]
[1776905357252,44.26,78315.28,0.0,0.91434,5e-05,11.65394]
[1776905357441,44.26,78315.28,0.0,0.91434,5e-05,11.65394]
[1776905357461,44.26,78315.28,0.0,0.91434,5e-05,11.65356]
[1776905359884,44.26,78314.77,0.0,0.91432,5e-05,11.65558]
[1776905359939,44.26,78314.77,0.0,0.91432,5e-05,11.65558]
[1776905363717,44.25,78321.67,0.0,0.91467,5e-05,11.62131]
[1776905364724,44.25,78331.9,0.0,0.91515,5e-05,11.57312]
[1776905365731,44.25,78336.48,0.0,0.91537,5e-05,11.55147]
[1776905370159,44.25,78338.73,0.0,0.91548,5e-05,11.54033]
[1776905370190,44.25,78338.73,0.0,0.91548,5e-05,11.54033]
[1776905370639,44.25,78338.73,0.0,0.91548,5e-05,11.54033]
[1776905370261,44.25,78340.74,0.0,0.91558,5e-05,11.53059]
[1776905370690,44.25,78340.74,0.0,0.91558,5e-05,11.53059]
[1776905375801,44.25,78348.32,0.0,0.91596,5e-05,11.49115]
[1776905377434,44.25,78348.32,0.0,0.91596,5e-05,11.49115]
[1776905377537,44.25,78349.43,0.0,0.91602,5e-05,11.48576]
[1776905377698,44.25,78349.43,0.0,0.91602,5e-05,11.48576]
[1776905377722,44.25,78349.43,0.0,0.91602,5e-05,11.48576]
[1776905377942,44.25,78349.43,0.0,0.91602,5e-05,11.48576]
[1776905378039,44.25,78349.54,0.0,0.91603,5e-05,11.48515]
[1776905380836,44.25,78362.44,0.0,0.91663,5e-05,11.42495]
[1776905382850,44.25,78367.87,0.0,0.91689,5e-05,11.3993]
[1776905386049,44.25,78369.8,0.0,0.91698,5e-05,11.39005]
[1776905386193,44.25,78369.8,0.0,0.91698,5e-05,11.39005]
[1776905386538,44.25,78369.8,0.0,0.91698,5e-05,11.39005]
[1776905386701,44.25,78369.8,0.0,0.91698,5e-05,11.39005]
[1776905386539,44.25,78370.65,0.0,0.91702,5e-05,11.3862]
[1776905388895,44.25,78376.29,0.0,0.91728,5e-05,11.36017]
[1776905391381,44.25,78377.29,0.0,0.91732,5e-05,11.35526]
[1776905391441,44.25,78377.29,0.0,0.91732,5e-05,11.35526]
[1776905391654,44.25,78377.29,0.0,0.91732,5e-05,11.35526]
[1776905391693,44.25,78377.29,0.0,0.91732,5e-05,11.35526]
[1776905391540,44.25,78378.94,0.0,0.91741,5e-05,11.34715]
[1776905395943,44.25,78384.05,0.0,0.91764,5e-05,11.32399]
[1776905396956,44.25,78390.32,0.0,0.91792,5e-05,11.29513]
[1776905397962,44.25,78391.99,0.0,0.918,5e-05,11.2871]
[1776905398819,44.25,78391.99,0.0,0.918,5e-05,11.2871]
[1776905398938,44.25,78391.99,0.0,0.918,5e-05,11.2871]
[1776905399158,44.25,78391.99,0.0,0.918,5e-05,11.2871]
[1776905399212,44.25,78391.99,0.0,0.918,5e-05,11.2871]
[1776905399259,44.25,78392.72,0.0,0.91804,5e-05,11.28361]
[1776905400984,44.25,78396.81,0.0,0.91822,5e-05,11.26519]
[1776905402998,44.25,78381.56,0.0,0.91752,5e-05,11.33594]
[1776905404006,44.25,78375.65,0.0,0.91724,5e-05,11.36369]
[1776905405068,44.25,78375.65,0.0,0.91724,5e-05,11.36369]
[1776905405194,44.25,78375.65,0.0,0.91724,5e-05,11.36369]
[1776905405490,44.25,78375.65,0.0,0.91724,5e-05,11.36369]
[1776905405693,44.25,78375.65,0.0,0.91724,5e-05,11.36369]
[1776905405538,44.25,78376.95,0.0,0.9173,5e-05,11.35776]
[1776905411055,44.25,78376.72,0.0,0.91728,5e-05,11.35949]
[1776905413169,44.25,78374.98,0.0,0.9172,5e-05,11.36766]
[1776905413199,44.25,78374.98,0.0,0.9172,5e-05,11.36766]
[1776905413297,44.25,78372.87,0.0,0.9171,5e-05,11.37755]
[1776905413821,44.25,78372.87,0.0,0.9171,5e-05,11.37755]
[1776905413941,44.25,78372.87,0.0,0.9171,5e-05,11.37755]
[1776905417940,44.25,78373.49,0.0,0.91713,5e-05,11.37503]
[1776905417996,44.25,78373.49,0.0,0.91713,5e-05,11.37503]
[1776905418198,44.25,78373.49,0.0,0.91713,5e-05,11.37503]
[1776905418295,44.25,78373.03,0.0,0.91711,5e-05,11.37727]
[1776905422675,44.25,78374.03,0.0,0.91715,5e-05,11.37293]
[1776905422702,44.25,78374.03,0.0,0.91715,5e-05,11.37293]
[1776905423167,44.25,78373.74,0.0,0.91713,5e-05,11.37439]
[1776905423199,44.25,78373.74,0.0,0.91713,5e-05,11.37439]
[1776905423269,44.25,78374.55,0.0,0.91717,5e-05,11.37074]
[1776905426164,44.25,78369.27,0.0,0.91692,5e-05,11.39557]
[1776905427045,44.25,78369.27,0.0,0.91692,5e-05,11.39557]
[1776905427204,44.25,78369.27,0.0,0.91692,5e-05,11.39557]
[1776905430192,44.25,78361.15,0.0,0.91654,5e-05,11.43353]
[1776905431199,44.25,78352.68,0.0,0.91617,5e-05,11.46951]
[1776905433213,44.25,78347.82,0.0,0.91594,5e-05,11.49205]
[1776905434220,44.25,78339.53,0.0,0.91556,5e-05,11.53063]
[1776905437469,44.25,78341.11,0.0,0.91563,5e-05,11.52298]
[1776905437691,44.25,78341.11,0.0,0.91563,5e-05,11.52298]
[1776905437539,44.25,78342.15,0.0,0.91568,5e-05,11.518]
[1776905437919,44.25,78342.15,0.0,0.91568,5e-05,11.518]
[1776905437939,44.25,78342.15,0.0,0.91568,5e-05,11.518]
[1776905438248,44.25,78342.76,0.0,0.91571,5e-05,11.51504]
[1776905441828,44.25,78342.56,0.0,0.91571,5e-05,11.51561]
[1776905441944,44.25,78342.56,0.0,0.91571,5e-05,11.51561]
[1776905443701,44.25,78341.95,0.0,0.91568,5e-05,11.51834]
[1776905443936,44.25,78341.47,0.0,0.91566,5e-05,11.52045]
[1776905444290,44.25,78342.35,0.0,0.9157,5e-05,11.51621]
[1776905446458,44.25,78341.7,0.0,0.91567,5e-05,11.51913]
[1776905446697,44.25,78341.7,0.0,0.91567,5e-05,11.51913]
[1776905452346,44.25,78340.92,0.0,0.91564,5e-05,11.52199]
[1776905454799,44.25,78340.85,0.0,0.91564,5e-05,11.52209]
[1776905455186,44.25,78340.85,0.0,0.91564,5e-05,11.52209]
[1776905455367,44.25,78340.23,0.0,0.91561,5e-05,11.52487]
[1776905455861,44.25,78340.23,0.0,0.91561,5e-05,11.52487]
[1776905456378,44.25,78349.45,0.0,0.91605,5e-05,11.48178]
[1776905457090,44.25,78349.45,0.0,0.91605,5e-05,11.48178]
[1776905457386,44.25,78348.47,0.0,0.916,5e-05,11.4863]
[1776905457976,44.25,78348.47,0.0,0.916,5e-05,11.4863]
[1776905458393,44.25,78347.39,0.0,0.91595,5e-05,11.49128]
[1776905459953,44.25,78348.14,0.0,0.91599,5e-05,11.48772]
[1776905460407,44.25,78349.33,0.0,0.91604,5e-05,11.48213]
[1776905461602,44.25,78349.33,0.0,0.91604,5e-05,11.48213]
[1776905461692,44.25,78349.33,0.0,0.91604,5e-05,11.48213]
[1776905461757,44.25,78348.75,0.0,0.91602,5e-05,11.48478]
[1776905463105,44.25,78345.44,0.0,0.91586,5e-05,11.50016]
[1776905463194,44.25,78345.44,0.0,0.91586,5e-05,11.50016]
[1776905463428,44.25,78341.21,0.0,0.91566,5e-05,11.51982]
[1776905466676,44.25,78341.98,0.0,0.9157,5e-05,11.51602]
[1776905466691,44.25,78341.98,0.0,0.9157,5e-05,11.51602]
[1776905466880,44.25,78343.4,0.0,0.91577,5e-05,11.50929]
[1776905466937,44.25,78343.4,0.0,0.91577,5e-05,11.50929]
[1776905467456,44.25,78349.74,0.0,0.91607,5e-05,11.47964]
[1776905468463,44.25,78345.95,0.0,0.91589,5e-05,11.49725]
[1776905469470,44.25,78342.02,0.0,0.91571,5e-05,11.51549]
[1776905470344,44.25,78342.02,0.0,0.91571,5e-05,11.51549]
[1776905470440,44.25,78342.02,0.0,0.91571,5e-05,11.51549]
[1776905471485,44.25,78349.77,0.0,0.91607,5e-05,11.47914]
[1776905472492,44.25,78355.37,0.0,0.91633,5e-05,11.45301]
[1776905473615,44.25,78355.37,0.0,0.91633,5e-05,11.45301]
[1776905473694,44.25,78355.37,0.0,0.91633,5e-05,11.45301]
[1776905473686,44.25,78355.45,0.0,0.91634,5e-05,11.45262]
[1776905474505,44.25,78354.39,0.0,0.91629,5e-05,11.45753]
[1776905475513,44.25,78364.48,0.0,0.91676,5e-05,11.41059]
[1776905475941,44.25,78364.48,0.0,0.91676,5e-05,11.41059]
[1776905476520,44.25,78365.7,0.0,0.91682,5e-05,11.40496]
[1776905480563,44.25,78365.87,0.0,0.91682,5e-05,11.40432]
[1776905480698,44.25,78365.87,0.0,0.91682,5e-05,11.40432]
[1776905480746,44.25,78365.87,0.0,0.91682,5e-05,11.40432]
[1776905480800,44.25,78363.03,0.0,0.91669,5e-05,11.41755]
[1776905480943,44.25,78363.03,0.0,0.91669,5e-05,11.41755]
[1776905483955,44.25,78359.27,0.0,0.91651,5e-05,11.43504]
[1776905484205,44.25,78359.27,0.0,0.91651,5e-05,11.43504]
[1776905484649,44.25,78370.47,0.0,0.91704,5e-05,11.38301]
[1776905485466,44.25,78370.47,0.0,0.91704,5e-05,11.38301]
[1776905485693,44.25,78370.47,0.0,0.91704,5e-05,11.38301]
[1776905485726,44.25,78372.17,0.0,0.91711,5e-05,11.37519]
[1776905486893,44.25,78369.91,0.0,0.91701,5e-05,11.38574]
[1776905486939,44.25,78369.91,0.0,0.91701,5e-05,11.38574]
[1776905487673,44.25,78364.25,0.0,0.91674,5e-05,11.41207]
[1776905489335,44.25,78361.31,0.0,0.91661,5e-05,11.42574]
[1776905489442,44.25,78361.31,0.0,0.91661,5e-05,11.42574]
[1776905489686,44.25,78369.63,0.0,0.91699,5e-05,11.38709]
[1776905489940,44.25,78369.63,0.0,0.91699,5e-05,11.38709]
[1776905490199,44.25,78369.63,0.0,0.91699,5e-05,11.38709]
[1776905490704,44.25,78382.01,0.0,0.91757,5e-05,11.32977]
[1776905491710,44.25,78387.47,0.0,0.91784,5e-05,11.30087]
[1776905494521,44.24,78387.7,0.0,0.91786,5e-05,11.29947]
[1776905494697,44.24,78387.7,0.0,0.91786,5e-05,11.29947]
[1776905494730,44.24,78387.6,0.0,0.91785,5e-05,11.29975]
[1776905495004,44.24,78387.6,0.0,0.91785,5e-05,11.29975]
[1776905495205,44.24,78387.6,0.0,0.91785,5e-05,11.29975]
[1776905499766,44.24,78383.84,0.0,0.91769,5e-05,11.31629]
[1776905500773,44.24,78380.11,0.0,0.91751,5e-05,11.33369]
[1776905501855,44.24,78380.11,0.0,0.91751,5e-05,11.33369]
[1776905501944,44.24,78378.55,0.0,0.91744,5e-05,11.34103]
[1776905504812,44.24,78398.9,0.0,0.91837,5e-05,11.24728]
[1776905505831,44.24,78398.9,0.0,0.91837,5e-05,11.24728]
[1776905505814,44.24,78427.89,0.0,0.91969,5e-05,11.11383]
[1776905506821,44.24,78428.35,0.0,0.91971,5e-05,11.11184]
[1776905508728,44.24,78425.97,0.0,0.9196,5e-05,11.12288]
[1776905508835,44.24,78426.38,0.0,0.91962,5e-05,11.1211]
[1776905513870,44.24,78420.45,0.0,0.91935,5e-05,11.14822]
[1776905516698,44.24,78420.61,0.0,0.91937,5e-05,11.147]
[1776905516795,44.24,78420.34,0.0,0.91936,5e-05,11.148]
[1776905521926,44.24,78420.97,0.0,0.91939,5e-05,11.14459]
[1776905523970,44.24,78426.43,0.0,0.91964,5e-05,11.11907]
[1776905524952,44.24,78441.9,0.0,0.92034,4e-05,11.04798]
[1776905525958,44.24,78437.11,0.0,0.92013,5e-05,11.06971]
[1776905526968,44.24,78454.81,0.0,0.92092,4e-05,10.98875]
[1776905527974,44.24,78473.51,0.0,0.92176,4e-05,10.90351]
[1776905528981,44.24,78471.43,0.0,0.92166,4e-05,10.91298]
[1776905529988,44.24,78468.14,0.0,0.92152,4e-05,10.92808]
[1776905530995,44.24,78456.34,0.0,0.92099,4e-05,10.98195]
[1776905533009,44.24,78458.18,0.0,0.92107,4e-05,10.97369]
[1776905535497,44.24,78458.18,0.0,0.92107,4e-05,10.97369]
[1776905535690,44.24,78458.18,0.0,0.92107,4e-05,10.97369]
[1776905539052,44.24,78474.52,0.0,0.92179,4e-05,10.89952]
[1776905540062,44.24,78480.16,0.0,0.92204,4e-05,10.87397]
[1776905541069,44.24,78476.99,0.0,0.9219,4e-05,10.88851]
[1776905544503,44.24,78474.58,0.0,0.92179,4e-05,10.89981]
[1776905544700,44.24,78474.58,0.0,0.92179,4e-05,10.89981]
[1776905549080,44.24,78477.09,0.0,0.92189,4e-05,10.88931]
[1776905549193,44.24,78477.09,0.0,0.92189,4e-05,10.88931]
[1776905552540,44.24,78477.24,0.0,0.92192,4e-05,10.88573]
[1776905552693,44.24,78477.24,0.0,0.92192,4e-05,10.88573]
[1776905554160,44.25,78468.05,0.0,0.92151,4e-05,10.92789]
[1776905555168,44.25,78459.34,0.0,0.92112,4e-05,10.96763]
[1776905556191,44.25,78459.34,0.0,0.92112,4e-05,10.96763]
[1776905556444,44.25,78459.34,0.0,0.92112,4e-05,10.96763]
[1776905556498,44.25,78459.45,0.0,0.92112,4e-05,10.96714]
[1776905559196,44.25,78454.46,0.0,0.9209,4e-05,10.98987]
[1776905562101,44.25,78454.3,0.0,0.92089,4e-05,10.99054]
[1776905562194,44.25,78454.3,0.0,0.92089,4e-05,10.99054]
[1776905562428,44.25,78454.52,0.0,0.9209,4e-05,10.98951]
[1776905566650,44.25,78454.04,0.0,0.92088,4e-05,10.9916]
[1776905566688,44.25,78454.04,0.0,0.92088,4e-05,10.9916]
[1776905571788,44.24,78454.83,0.0,0.92092,4e-05,10.98779]
[1776905571889,44.24,78455.89,0.0,0.92097,4e-05,10.98292]
[1776905571939,44.24,78455.89,0.0,0.92097,4e-05,10.98292]
[1776905574510,44.24,78454.48,0.0,0.92091,4e-05,10.98929]
[1776905574693,44.24,78454.48,0.0,0.92091,4e-05,10.98929]
[1776905576318,44.25,78445.07,0.0,0.92048,4e-05,11.03242]
[1776905579844,44.24,78444.97,0.0,0.92048,4e-05,11.03267]
[1776905579951,44.24,78446.8,0.0,0.92056,4e-05,11.02421]
[1776905581353,44.24,78455.96,0.0,0.92097,4e-05,10.98226]
[1776905583519,44.24,78457.73,0.0,0.92105,4e-05,10.97418]
[1776905584374,44.24,78451.36,0.0,0.92077,4e-05,11.00326]
[1776905586389,44.24,78459.43,0.0,0.92113,4e-05,10.9664]
[1776905589409,44.24,78464.67,0.0,0.92136,4e-05,10.94263]
[1776905592431,44.24,78459.66,0.0,0.92114,4e-05,10.96562]
[1776905594241,44.24,78460.53,0.0,0.92118,4e-05,10.96169]
[1776905594439,44.24,78460.53,0.0,0.92118,4e-05,10.96169]
[1776905594445,44.24,78463.82,0.0,0.92132,4e-05,10.94674]
[1776905599480,44.25,78466.23,0.0,0.92143,4e-05,10.93608]
[1776905604515,44.25,78464.1,0.0,0.92133,4e-05,10.94613]
[1776905609549,44.25,78460.95,0.0,0.92119,4e-05,10.96075]
[1776905612571,44.25,78456.66,0.0,0.92101,4e-05,10.97702]
[1776905615592,44.25,78451.87,0.0,0.9208,4e-05,10.99889]
[1776905617606,44.25,78446.53,0.0,0.92056,4e-05,11.02322]
[1776905621633,44.25,78457.22,0.0,0.92104,4e-05,10.97432]
[1776905625662,44.25,78452.53,0.0,0.92083,4e-05,10.99587]
[1776905628682,44.25,78447.05,0.0,0.92058,4e-05,11.02089]
[1776905633718,44.25,78445.85,0.0,0.92053,4e-05,11.02613]
[1776905638754,44.25,78445.98,0.0,0.92054,4e-05,11.02539]
[1776905640768,44.25,78437.28,0.0,0.92015,5e-05,11.0651]
[1776905642782,44.25,78430.54,0.0,0.91985,5e-05,11.09579]
[1776905644796,44.25,78435.72,0.0,0.92008,5e-05,11.07183]
[1776905649831,44.24,78435.86,0.0,0.92009,5e-05,11.0708]
[1776905650659,44.24,78435.86,0.0,0.92009,5e-05,11.0708]
[1776905651845,44.24,78442.98,0.0,0.92041,4e-05,11.0381]
[1776905652698,44.24,78442.98,0.0,0.92041,4e-05,11.0381]
[1776905654870,44.24,78431.44,0.0,0.9199,5e-05,11.09082]
[1776905655495,44.24,78431.44,0.0,0.9199,5e-05,11.09082]
[1776905655703,44.24,78431.44,0.0,0.9199,5e-05,11.09082]
[1776905655877,44.24,78429.73,0.0,0.91982,5e-05,11.09856]
[1776905660912,44.24,78428.92,0.0,0.91979,5e-05,11.10165]
[1776905665948,44.24,78429.48,0.0,0.91982,5e-05,11.09839]
[1776905670983,44.24,78427.27,0.0,0.91973,5e-05,11.10773]
[1776905671447,44.24,78427.27,0.0,0.91973,5e-05,11.10773]
[1776905671690,44.24,78427.27,0.0,0.91973,5e-05,11.10773]
[1776905677025,44.24,78429.22,0.0,0.91985,5e-05,11.09442]
[1776905680050,44.24,78413.44,0.0,0.91914,5e-05,11.16637]
[1776905681057,44.24,78412.36,0.0,0.91909,5e-05,11.17139]
[1776905685085,44.24,78404.1,0.0,0.91871,5e-05,11.20952]
[1776905686092,44.24,78391.28,0.0,0.91812,5e-05,11.26862]
[1776905687099,44.24,78388.53,0.0,0.918,5e-05,11.28155]
[1776905692134,44.24,78389.24,0.0,0.91803,5e-05,11.27792]
[1776905694404,44.24,78389.49,0.0,0.91804,5e-05,11.27663]
[1776905694437,44.24,78389.49,0.0,0.91804,5e-05,11.27663]
[1776905694665,44.24,78389.49,0.0,0.91804,5e-05,11.27663]
[1776905694687,44.24,78389.49,0.0,0.91804,5e-05,11.27663]
[1776905694766,44.24,78389.75,0.0,0.91806,5e-05,11.27517]
[1776905700190,44.23,78387.7,0.0,0.91797,5e-05,11.28393]
[1776905704049,44.23,78387.72,0.0,0.91797,5e-05,11.28356]
[1776905704141,44.23,78387.8,0.0,0.91798,5e-05,11.28305]
[1776905704199,44.23,78387.8,0.0,0.91798,5e-05,11.28305]
[1776905704301,44.23,78388.07,0.0,0.91799,5e-05,11.28152]
[1776905708248,44.23,78397.79,0.0,0.91844,5e-05,11.23626]
[1776905710663,44.23,78398.94,0.0,0.9185,5e-05,11.23083]
[1776905710687,44.23,78398.94,0.0,0.9185,5e-05,11.23083]
[1776905710807,44.23,78398.94,0.0,0.9185,5e-05,11.23083]
[1776905710939,44.23,78398.94,0.0,0.9185,5e-05,11.23083]
[1776905711010,44.23,78398.94,0.0,0.9185,5e-05,11.23073]
[1776905714291,44.23,78392.83,0.0,0.91822,5e-05,11.25875]
[1776905717013,44.23,78390.37,0.0,0.91811,5e-05,11.27002]
[1776905717020,44.23,78390.37,0.0,0.91811,5e-05,11.27002]
[1776905717039,44.23,78389.03,0.0,0.91805,5e-05,11.27598]
[1776905717196,44.23,78389.03,0.0,0.91805,5e-05,11.27598]
[1776905722926,44.23,78385.07,0.0,0.91787,5e-05,11.29356]
[1776905722931,44.23,78385.07,0.0,0.91787,5e-05,11.29356]
[1776905722938,44.23,78385.07,0.0,0.91787,5e-05,11.29356]
[1776905723013,44.23,78385.17,0.0,0.91788,5e-05,11.29295]
[1776905723196,44.23,78385.17,0.0,0.91788,5e-05,11.29295]
[1776905728389,44.23,78387.18,0.0,0.91798,5e-05,11.28308]
[1776905729396,44.23,78394.34,0.0,0.91831,5e-05,11.24988]
[1776905730402,44.23,78407.55,0.0,0.91892,5e-05,11.18859]
[1776905731410,44.23,78412.72,0.0,0.91918,5e-05,11.16108]
[1776905735676,44.22,78413.51,0.0,0.91922,5e-05,11.1566]
[1776905735698,44.22,78413.51,0.0,0.91922,5e-05,11.1566]
[1776905736014,44.22,78413.51,0.0,0.91922,5e-05,11.1566]
[1776905736040,44.22,78412.35,0.0,0.91917,5e-05,11.16167]
[1776905736189,44.22,78412.35,0.0,0.91917,5e-05,11.16167]
[1776905738459,44.22,78421.88,0.0,0.91961,5e-05,11.11708]
[1776905743494,44.22,78427.06,0.0,0.91985,5e-05,11.09322]
[1776905747522,44.22,78421.79,0.0,0.9196,5e-05,11.11762]
[1776905748634,44.22,78421.79,0.0,0.9196,5e-05,11.11762]
[1776905748690,44.22,78421.79,0.0,0.9196,5e-05,11.11762]
[1776905748735,44.22,78420.5,0.0,0.91955,5e-05,11.12334]
[1776905749140,44.22,78420.5,0.0,0.91955,5e-05,11.12334]
[1776905749196,44.22,78420.5,0.0,0.91955,5e-05,11.12334]
[1776905753669,44.22,78418.0,0.0,0.91944,5e-05,11.13392]
[1776905753700,44.22,78418.0,0.0,0.91944,5e-05,11.13392]
[1776905753775,44.22,78418.0,0.0,0.91944,5e-05,11.13392]
[1776905753938,44.22,78418.0,0.0,0.91944,5e-05,11.13392]
[1776905754007,44.22,78418.27,0.0,0.91946,5e-05,11.13244]
[1776905757592,44.22,78407.82,0.0,0.91898,5e-05,11.18072]
[1776905759606,44.22,78404.64,0.0,0.91884,5e-05,11.19533]
[1776905761620,44.22,78396.61,0.0,0.91847,5e-05,11.23225]
[1776905762627,44.22,78391.47,0.0,0.91824,5e-05,11.25588]
[1776905765579,44.22,78391.88,0.0,0.91826,5e-05,11.2537]
[1776905765623,44.22,78391.88,0.0,0.91826,5e-05,11.2537]
[1776905765693,44.22,78391.88,0.0,0.91826,5e-05,11.2537]
[1776905765725,44.22,78392.92,0.0,0.91831,5e-05,11.24876]
[1776905771603,44.22,78391.77,0.0,0.91826,5e-05,11.25335]
[1776905771649,44.22,78391.77,0.0,0.91826,5e-05,11.25335]
[1776905771691,44.22,78391.77,0.0,0.91826,5e-05,11.25335]
[1776905771750,44.22,78391.73,0.0,0.91826,5e-05,11.25338]
[1776905773704,44.22,78396.2,0.0,0.91847,5e-05,11.23243]
[1776905775033,44.22,78396.2,0.0,0.91847,5e-05,11.23243]
[1776905775089,44.22,78396.2,0.0,0.91847,5e-05,11.23243]
[1776905775039,44.22,78398.49,0.0,0.91857,5e-05,11.22174]
[1776905775204,44.22,78398.49,0.0,0.91857,5e-05,11.22174]
[1776905780756,44.21,78401.4,0.0,0.91871,5e-05,11.20774]
[1776905781777,44.21,78401.4,0.0,0.91871,5e-05,11.20774]
[1776905781828,44.21,78401.4,0.0,0.91871,5e-05,11.20774]
[1776905781941,44.21,78401.4,0.0,0.91871,5e-05,11.20774]
[1776905781983,44.21,78401.3,0.0,0.91871,5e-05,11.20812]
[1776905787805,44.21,78403.17,0.0,0.9188,5e-05,11.19907]
[1776905788644,44.21,78403.17,0.0,0.9188,5e-05,11.19907]
[1776905788692,44.21,78403.17,0.0,0.9188,5e-05,11.19907]
[1776905788695,44.21,78403.17,0.0,0.9188,5e-05,11.19907]
[1776905788938,44.21,78403.17,0.0,0.9188,5e-05,11.19907]
[1776905789038,44.21,78402.94,0.0,0.91879,5e-05,11.20006]
[1776905792841,44.21,78410.34,0.0,0.91915,5e-05,11.16235]
[1776905793847,44.21,78414.81,0.0,0.91935,5e-05,11.14179]
[1776905795245,44.21,78414.28,0.0,0.91933,5e-05,11.14425]
[1776905795375,44.21,78414.28,0.0,0.91933,5e-05,11.14425]
[1776905795446,44.21,78414.28,0.0,0.91933,5e-05,11.14425]
[1776905795861,44.21,78414.19,0.0,0.91932,5e-05,11.14468]
[1776905800895,44.21,78419.55,0.0,0.91957,5e-05,11.12018]
[1776905803461,44.21,78418.45,0.0,0.91952,5e-05,11.12533]
[1776905803576,44.21,78418.45,0.0,0.91952,5e-05,11.12533]
[1776905803699,44.21,78418.45,0.0,0.91952,5e-05,11.12533]
[1776905803917,44.21,78418.15,0.0,0.9195,5e-05,11.12675]
[1776905807530,44.21,78422.44,0.0,0.9197,5e-05,11.10687]
[1776905807599,44.21,78422.44,0.0,0.9197,5e-05,11.10687]
[1776905807695,44.21,78422.44,0.0,0.9197,5e-05,11.10687]
[1776905807944,44.21,78423.39,0.0,0.91974,5e-05,11.10226]
[1776905811997,44.21,78446.95,0.0,0.92081,4e-05,10.99343]
[1776905813004,44.21,78447.39,0.0,0.92083,4e-05,10.99135]
[1776905817034,44.21,78438.82,0.0,0.92045,4e-05,11.03025]
[1776905819647,44.21,78437.26,0.0,0.92038,4e-05,11.03713]
[1776905819694,44.21,78437.26,0.0,0.92038,4e-05,11.03713]
[1776905820056,44.21,78438.23,0.0,0.92043,4e-05,11.03256]
[1776905820786,44.21,78438.23,0.0,0.92043,4e-05,11.03256]
[1776905820938,44.21,78438.23,0.0,0.92043,4e-05,11.03256]
[1776905826098,44.21,78446.59,0.0,0.92081,4e-05,10.99366]
[1776905826488,44.21,78446.59,0.0,0.92081,4e-05,10.99366]
[1776905826690,44.21,78446.59,0.0,0.92081,4e-05,10.99366]
[1776905827084,44.21,78446.59,0.0,0.92081,4e-05,10.99366]
[1776905827105,44.21,78445.35,0.0,0.92075,4e-05,10.99926]
[1776905827207,44.21,78445.35,0.0,0.92075,4e-05,10.99926]
[1776905829119,44.21,78439.81,0.0,0.92051,4e-05,11.02446]
[1776905830621,44.21,78437.65,0.0,0.92041,4e-05,11.03424]
[1776905830691,44.21,78437.65,0.0,0.92041,4e-05,11.03424]
[1776905830988,44.21,78437.65,0.0,0.92041,4e-05,11.03424]
[1776905831133,44.21,78436.69,0.0,0.92037,4e-05,11.03853]
[1776905836168,44.21,78433.69,0.0,0.92024,5e-05,11.0517]
[1776905837174,44.2,78428.85,0.0,0.92002,5e-05,11.07377]
[1776905838163,44.2,78428.85,0.0,0.92002,5e-05,11.07377]
[1776905838198,44.2,78428.85,0.0,0.92002,5e-05,11.07377]
[1776905844022,44.2,78426.22,0.0,0.9199,5e-05,11.08573]
[1776905844197,44.2,78426.22,0.0,0.9199,5e-05,11.08573]
[1776905844040,44.2,78426.73,0.0,0.91993,5e-05,11.08309]
[1776905849262,44.2,78428.38,0.0,0.92,5e-05,11.07578]
[1776905851157,44.2,78428.38,0.0,0.92,5e-05,11.07578]
[1776905851196,44.2,78428.38,0.0,0.92,5e-05,11.07578]
[1776905855674,44.21,78427.64,0.0,0.91998,5e-05,11.0767]
[1776905855695,44.21,78427.64,0.0,0.91998,5e-05,11.0767]
[1776905856164,44.21,78427.64,0.0,0.91998,5e-05,11.0767]
[1776905856192,44.21,78427.64,0.0,0.91998,5e-05,11.0767]
[1776905855775,44.21,78428.62,0.0,0.92002,5e-05,11.07259]
[1776905860312,44.21,78426.08,0.0,0.91991,5e-05,11.08384]
[1776905860376,44.21,78426.08,0.0,0.91991,5e-05,11.08384]
[1776905860439,44.21,78426.08,0.0,0.91991,5e-05,11.08384]
[1776905860539,44.21,78425.16,0.0,0.91987,5e-05,11.08778]
[1776905864367,44.21,78419.47,0.0,0.91962,5e-05,11.11374]
[1776905865374,44.21,78412.28,0.0,0.91929,5e-05,11.14662]
[1776905866583,44.21,78412.28,0.0,0.91929,5e-05,11.14662]
[1776905866695,44.21,78412.28,0.0,0.91929,5e-05,11.14662]
[1776905866741,44.21,78412.28,0.0,0.91929,5e-05,11.14662]
[1776905866943,44.21,78412.28,0.0,0.91929,5e-05,11.14662]
[1776905867030,44.21,78412.28,0.0,0.91929,5e-05,11.14682]
[1776905870409,44.21,78418.71,0.0,0.91958,5e-05,11.11748]
[1776905871436,44.21,78418.71,0.0,0.91958,5e-05,11.11748]
[1776905871587,44.21,78418.71,0.0,0.91958,5e-05,11.11748]
[1776905871695,44.21,78418.71,0.0,0.91958,5e-05,11.11748]
[1776905871792,44.21,78421.62,0.0,0.91972,5e-05,11.10367]
[1776905873430,44.2,78428.32,0.0,0.92002,5e-05,11.07275]
[1776905874331,44.2,78428.32,0.0,0.92002,5e-05,11.07275]
[1776905874403,44.2,78428.32,0.0,0.92002,5e-05,11.07275]
[1776905874441,44.2,78428.32,0.0,0.92002,5e-05,11.07275]
[1776905874537,44.2,78428.54,0.0,0.92003,5e-05,11.07143]
[1776905881062,44.2,78425.39,0.0,0.9199,5e-05,11.08515]
[1776905881193,44.2,78425.39,0.0,0.9199,5e-05,11.08515]
[1776905881213,44.2,78425.39,0.0,0.9199,5e-05,11.08515]
[1776905881163,44.2,78423.76,0.0,0.91983,5e-05,11.09248]
[1776905881443,44.2,78423.76,0.0,0.91983,5e-05,11.09248]
[1776905881485,44.2,78424.57,0.0,0.91986,5e-05,11.08861]
[1776905886750,44.2,78421.16,0.0,0.91972,5e-05,11.10363]
[1776905886898,44.2,78421.16,0.0,0.91972,5e-05,11.10363]
[1776905887019,44.2,78421.16,0.0,0.91972,5e-05,11.10363]
[1776905887195,44.2,78421.16,0.0,0.91972,5e-05,11.10363]
[1776905887224,44.2,78416.15,0.0,0.91949,5e-05,11.12648]
[1776905889447,44.2,78419.28,0.0,0.91963,5e-05,11.11235]
[1776905889692,44.2,78419.28,0.0,0.91963,5e-05,11.11235]
[1776905890034,44.2,78419.28,0.0,0.91963,5e-05,11.11235]
[1776905890204,44.2,78419.28,0.0,0.91963,5e-05,11.11235]
[1776905890242,44.2,78421.42,0.0,0.91973,5e-05,11.10236]
[1776905892563,44.2,78428.76,0.0,0.92006,5e-05,11.06826]
[1776905894928,44.2,78429.13,0.0,0.92008,5e-05,11.06647]
[1776905894936,44.2,78429.13,0.0,0.92008,5e-05,11.06647]
[1776905897598,44.2,78424.02,0.0,0.91985,5e-05,11.08951]
[1776905902633,44.2,78425.94,0.0,0.91995,5e-05,11.08013]
[1776905905248,44.2,78425.94,0.0,0.91995,5e-05,11.08013]
[1776905905442,44.2,78429.23,0.0,0.9201,5e-05,11.06484]
[1776905905452,44.2,78429.23,0.0,0.9201,5e-05,11.06484]
[1776905905701,44.2,78429.23,0.0,0.9201,5e-05,11.06484]
[1776905905757,44.2,78429.19,0.0,0.9201,5e-05,11.06495]
[1776905910099,44.2,78429.31,0.0,0.9201,5e-05,11.06418]
[1776905910194,44.2,78429.31,0.0,0.9201,5e-05,11.06418]
[1776905910200,44.2,78430.28,0.0,0.92015,5e-05,11.05967]
[1776905910409,44.2,78430.28,0.0,0.92015,5e-05,11.05967]
[1776905910442,44.2,78430.28,0.0,0.92015,5e-05,11.05967]
[1776905915724,44.2,78427.04,0.0,0.92003,5e-05,11.07069]
[1776905917567,44.2,78427.56,0.0,0.92005,5e-05,11.06823]
[1776905917688,44.2,78427.56,0.0,0.92005,5e-05,11.06823]
[1776905917797,44.2,78427.56,0.0,0.92005,5e-05,11.06823]
[1776905917950,44.2,78427.56,0.0,0.92005,5e-05,11.06823]
[1776905918006,44.2,78426.69,0.0,0.92001,5e-05,11.07215]
[1776905920759,44.19,78415.53,0.0,0.91951,5e-05,11.12313]
[1776905921318,44.19,78415.53,0.0,0.91951,5e-05,11.12313]
[1776905921437,44.19,78415.53,0.0,0.91951,5e-05,11.12313]
[1776905921496,44.19,78415.53,0.0,0.91951,5e-05,11.12313]
[1776905921695,44.19,78415.53,0.0,0.91951,5e-05,11.12313]
[1776905921766,44.19,78411.6,0.0,0.91933,5e-05,11.14104]
[1776905922774,44.19,78415.6,0.0,0.91952,5e-05,11.12247]
[1776905923781,44.19,78421.36,0.0,0.91978,5e-05,11.09587]
[1776905927264,44.19,78421.38,0.0,0.91978,5e-05,11.09555]
[1776905927400,44.19,78422.12,0.0,0.91982,5e-05,11.09205]
[1776905927438,44.19,78422.12,0.0,0.91982,5e-05,11.09205]
[1776905927809,44.19,78421.43,0.0,0.91979,5e-05,11.09511]
[1776905932844,44.19,78421.99,0.0,0.91982,5e-05,11.09199]
[1776905935057,44.19,78421.53,0.0,0.9198,5e-05,11.09399]
[1776905935163,44.19,78421.53,0.0,0.9198,5e-05,11.09399]
[1776905935196,44.19,78421.53,0.0,0.9198,5e-05,11.09399]
[1776905935264,44.19,78421.13,0.0,0.91978,5e-05,11.09571]
[1776905937878,44.19,78416.98,0.0,0.9196,5e-05,11.11441]
[1776905938885,44.19,78412.19,0.0,0.91938,5e-05,11.13627]
[1776905940058,44.19,78412.19,0.0,0.91938,5e-05,11.13627]
[1776905940156,44.19,78412.19,0.0,0.91938,5e-05,11.13627]
[1776905940199,44.19,78412.19,0.0,0.91938,5e-05,11.13627]
[1776905940256,44.19,78412.12,0.0,0.91938,5e-05,11.13641]
[1776905945935,44.19,78412.17,0.0,0.91939,5e-05,11.13505]
[1776905946353,44.19,78412.17,0.0,0.91939,5e-05,11.13505]
[1776905946438,44.19,78412.17,0.0,0.91939,5e-05,11.13505]
[1776905946468,44.19,78412.17,0.0,0.91939,5e-05,11.13505]
[1776905946696,44.19,78412.17,0.0,0.91939,5e-05,11.13505]
[1776905946942,44.19,78411.36,0.0,0.91936,5e-05,11.13859]
[1776905950835,44.19,78413.07,0.0,0.91944,5e-05,11.13017]
[1776905950939,44.19,78413.07,0.0,0.91944,5e-05,11.13017]
[1776905951818,44.19,78415.86,0.0,0.91957,5e-05,11.11718]
[1776905951938,44.19,78415.86,0.0,0.91957,5e-05,11.11718]
[1776905951977,44.18,78417.0,0.0,0.91962,5e-05,11.11179]
[1776905956575,44.18,78416.13,0.0,0.91959,5e-05,11.11519]
[1776905956693,44.18,78416.13,0.0,0.91959,5e-05,11.11519]
[1776905957011,44.18,78421.8,0.0,0.91984,5e-05,11.08901]
[1776905958019,44.18,78425.27,0.0,0.92,5e-05,11.07298]
[1776905961935,44.18,78427.29,0.0,0.9201,5e-05,11.06347]
[1776905962203,44.18,78427.29,0.0,0.9201,5e-05,11.06347]
[1776905962803,44.18,78426.77,0.0,0.92007,5e-05,11.06579]
[1776905967865,44.18,78426.61,0.0,0.92007,5e-05,11.0662]
[1776905967936,44.18,78426.61,0.0,0.92007,5e-05,11.0662]
[1776905970103,44.18,78432.58,0.0,0.92034,5e-05,11.03872]
[1776905971776,44.18,78431.85,0.0,0.92033,5e-05,11.03865]
[1776905971936,44.18,78431.85,0.0,0.92033,5e-05,11.03865]
[1776905974131,44.18,78427.76,0.0,0.92014,5e-05,11.05733]
[1776905979166,44.18,78424.13,0.0,0.91998,5e-05,11.07367]
[1776905982347,44.18,78428.49,0.0,0.92018,5e-05,11.05349]
[1776905985190,44.18,78429.46,0.0,0.92023,5e-05,11.04898]
[1776905991250,44.18,78429.39,0.0,0.92023,5e-05,11.0491]
[1776905992257,44.18,78433.1,0.0,0.92039,5e-05,11.03208]
[1776905992581,44.18,78433.1,0.0,0.92039,5e-05,11.03208]
[1776905992695,44.18,78433.1,0.0,0.92039,5e-05,11.03208]
[1776905995278,44.18,78438.87,0.0,0.92065,4e-05,11.00569]
[1776905996285,44.18,78442.27,0.0,0.9208,4e-05,10.99019]
[1776905997438,44.18,78443.41,0.0,0.92085,4e-05,10.98505]
[1776905997694,44.18,78443.41,0.0,0.92085,4e-05,10.98505]
[1776905998299,44.18,78447.05,0.0,0.92102,4e-05,10.9685]
[1776905999306,44.18,78453.19,0.0,0.92129,4e-05,10.94059]
[1776906000321,44.18,78458.65,0.0,0.92153,4e-05,10.91585]
[1776906001327,44.18,78451.62,0.0,0.92122,4e-05,10.94807]
[1776906002334,44.18,78444.59,0.0,0.9209,4e-05,10.98028]
[1776906003341,44.18,78441.18,0.0,0.92075,4e-05,10.99593]
[1776906005355,44.18,78423.68,0.0,0.91996,5e-05,11.07613]
[1776906006362,44.18,78416.36,0.0,0.91963,5e-05,11.10964]
[1776906008313,44.18,78417.31,0.0,0.91967,5e-05,11.10513]
[1776906008376,44.18,78416.14,0.0,0.91962,5e-05,11.11036]
[1776906008438,44.18,78416.14,0.0,0.91962,5e-05,11.11036]
[1776906009383,44.18,78416.82,0.0,0.91965,5e-05,11.10708]
[1776906010602,44.18,78416.82,0.0,0.91965,5e-05,11.10708]
[1776906010691,44.18,78416.82,0.0,0.91965,5e-05,11.10708]
[1776906013411,44.18,78426.18,0.0,0.92008,5e-05,11.06342]
[1776906014418,44.18,78426.69,0.0,0.92011,5e-05,11.06099]
[1776906017724,44.18,78424.51,0.0,0.92001,5e-05,11.0708]
[1776906017936,44.18,78424.51,0.0,0.92001,5e-05,11.0708]
[1776906021197,44.18,78423.64,0.0,0.91998,5e-05,11.07439]
[1776906021299,44.18,78420.51,0.0,0.91984,5e-05,11.08865]
[1776906021446,44.18,78420.51,0.0,0.91984,5e-05,11.08865]
[1776906021687,44.18,78420.51,0.0,0.91984,5e-05,11.08865]
[1776906025396,44.18,78423.12,0.0,0.91996,5e-05,11.07643]
[1776906025403,44.18,78423.12,0.0,0.91996,5e-05,11.07643]
[1776906025441,44.18,78426.19,0.0,0.9201,5e-05,11.06225]
[1776906025495,44.18,78427.61,0.0,0.92016,5e-05,11.05565]
[1776906027519,44.18,78424.02,0.0,0.92,5e-05,11.07205]
[1776906027692,44.18,78424.02,0.0,0.92,5e-05,11.07205]
[1776906027936,44.18,78424.02,0.0,0.92,5e-05,11.07205]
[1776906027961,44.18,78417.35,0.0,0.9197,5e-05,11.10253]
[1776906033558,44.17,78416.94,0.0,0.91971,5e-05,11.10035]
[1776906034566,44.17,78412.05,0.0,0.91949,5e-05,11.1227]
[1776906037307,44.17,78408.71,0.0,0.91934,5e-05,11.13794]
[1776906037448,44.17,78409.41,0.0,0.91937,5e-05,11.13438]
[1776906041052,44.17,78409.65,0.0,0.91939,5e-05,11.1329]
[1776906041195,44.17,78409.65,0.0,0.91939,5e-05,11.1329]
[1776906041253,44.17,78409.65,0.0,0.91939,5e-05,11.1329]
[1776906041275,44.17,78413.17,0.0,0.91955,5e-05,11.11632]
[1776906041435,44.17,78413.17,0.0,0.91955,5e-05,11.11632]
[1776906046641,44.17,78414.05,0.0,0.9196,5e-05,11.11146]
[1776906046691,44.17,78414.05,0.0,0.9196,5e-05,11.11146]
[1776906046742,44.17,78409.02,0.0,0.91937,5e-05,11.13443]
[1776906049329,44.17,78408.24,0.0,0.91933,5e-05,11.13802]
[1776906049431,44.17,78415.38,0.0,0.91966,5e-05,11.10478]
[1776906049443,44.17,78415.38,0.0,0.91966,5e-05,11.10478]
[1776906050435,44.17,78416.81,0.0,0.91973,5e-05,11.09821]
[1776906050689,44.17,78416.81,0.0,0.91973,5e-05,11.09821]
[1776906050790,44.17,78418.59,0.0,0.91981,5e-05,11.08972]
[1776906053389,44.17,78419.67,0.0,0.91986,5e-05,11.08476]
[1776906052694,44.17,78427.01,0.0,0.92019,5e-05,11.05083]
[1776906053445,44.17,78427.01,0.0,0.92019,5e-05,11.05083]
[1776906056190,44.17,78426.62,0.0,0.92018,5e-05,11.05246]
[1776906056441,44.17,78426.62,0.0,0.92018,5e-05,11.05246]
[1776906057245,44.17,78422.9,0.0,0.92001,5e-05,11.06944]
[1776906057438,44.17,78422.9,0.0,0.92001,5e-05,11.06944]
[1776906057288,44.17,78421.79,0.0,0.91996,5e-05,11.07443]
[1776906059743,44.17,78422.69,0.0,0.92001,5e-05,11.06992]
[1776906063272,44.17,78420.17,0.0,0.91989,5e-05,11.0813]
[1776906063455,44.17,78410.3,0.0,0.91945,5e-05,11.12653]
[1776906063771,44.17,78408.73,0.0,0.91938,5e-05,11.13357]
[1776906067126,44.16,78409.32,0.0,0.91941,5e-05,11.13045]
[1776906067199,44.16,78409.32,0.0,0.91941,5e-05,11.13045]
[1776906067230,44.16,78409.32,0.0,0.91941,5e-05,11.13045]
[1776906067445,44.16,78409.32,0.0,0.91941,5e-05,11.13045]
[1776906067300,44.16,78408.6,0.0,0.91938,5e-05,11.13357]
[1776906070820,44.16,78398.34,0.0,0.91892,5e-05,11.18002]
[1776906071827,44.16,78389.33,0.0,0.91851,5e-05,11.22134]
[1776906072834,44.16,78386.12,0.0,0.91836,5e-05,11.23584]
[1776906077021,44.16,78389.01,0.0,0.91851,5e-05,11.22144]
[1776906077192,44.16,78389.01,0.0,0.91851,5e-05,11.22144]
[1776906082904,44.15,78387.32,0.0,0.91845,5e-05,11.22684]
[1776906084994,44.15,78387.64,0.0,0.91847,5e-05,11.225]
[1776906085191,44.15,78387.64,0.0,0.91847,5e-05,11.225]
[1776906085407,44.15,78387.64,0.0,0.91847,5e-05,11.225]
[1776906085438,44.15,78387.64,0.0,0.91847,5e-05,11.225]
[1776906085418,44.15,78387.61,0.0,0.91847,5e-05,11.22478]
[1776906087939,44.15,78393.8,0.0,0.91877,5e-05,11.19514]
[1776906088946,44.15,78399.45,0.0,0.91903,5e-05,11.16876]
[1776906090364,44.15,78399.45,0.0,0.91903,5e-05,11.16876]
[1776906090441,44.15,78399.45,0.0,0.91903,5e-05,11.16876]
[1776906095995,44.15,78397.89,0.0,0.919,5e-05,11.17056]
[1776906099454,44.14,78402.4,0.0,0.91921,5e-05,11.14917]
[1776906099693,44.14,78406.39,0.0,0.91939,5e-05,11.13053]
[1776906100215,44.14,78406.39,0.0,0.91939,5e-05,11.13053]
[1776906100445,44.14,78406.39,0.0,0.91939,5e-05,11.13053]
[1776906100254,44.14,78406.17,0.0,0.91938,5e-05,11.13131]
[1776906106065,44.14,78412.83,0.0,0.9197,5e-05,11.09933]
[1776906107262,44.14,78412.83,0.0,0.9197,5e-05,11.09933]
[1776906107447,44.14,78412.83,0.0,0.9197,5e-05,11.09933]
[1776906110598,44.14,78411.2,0.0,0.91963,5e-05,11.10606]
[1776906110692,44.14,78411.2,0.0,0.91963,5e-05,11.10606]
[1776906110877,44.14,78411.2,0.0,0.91963,5e-05,11.10606]
[1776906110941,44.14,78411.2,0.0,0.91963,5e-05,11.10606]
[1776906111100,44.14,78412.01,0.0,0.91967,5e-05,11.10213]
[1776906113993,44.14,78411.51,0.0,0.91965,5e-05,11.10405]
[1776906114199,44.14,78411.51,0.0,0.91965,5e-05,11.10405]
[1776906120163,44.13,78408.72,0.0,0.91954,5e-05,11.1154]
[1776906120957,44.13,78408.72,0.0,0.91954,5e-05,11.1154]
[1776906121202,44.13,78408.72,0.0,0.91954,5e-05,11.1154]
[1776906122087,44.13,78405.84,0.0,0.91941,5e-05,11.12845]
[1776906122198,44.13,78405.84,0.0,0.91941,5e-05,11.12845]
[1776906122296,44.13,78404.48,0.0,0.91935,5e-05,11.13448]
[1776906126474,44.13,78407.38,0.0,0.91949,5e-05,11.12044]
[1776906126694,44.13,78403.2,0.0,0.9193,5e-05,11.13948]
[1776906129856,44.13,78405.44,0.0,0.91941,5e-05,11.12838]
[1776906129941,44.13,78405.44,0.0,0.91941,5e-05,11.12838]
[1776906130098,44.13,78405.44,0.0,0.91941,5e-05,11.12838]
[1776906130199,44.13,78405.44,0.0,0.91941,5e-05,11.12838]
[1776906130233,44.13,78408.06,0.0,0.91953,5e-05,11.1161]
[1776906133195,44.13,78409.32,0.0,0.91959,5e-05,11.10989]
[1776906135447,44.13,78407.82,0.0,0.91953,5e-05,11.11638]
[1776906135268,44.13,78397.05,0.0,0.91904,5e-05,11.16579]
[1776906135690,44.13,78397.05,0.0,0.91904,5e-05,11.16579]
[1776906136275,44.13,78392.13,0.0,0.91882,5e-05,11.18851]
[1776906137104,44.13,78392.13,0.0,0.91882,5e-05,11.18851]
[1776906137198,44.13,78392.13,0.0,0.91882,5e-05,11.18851]
[1776906137282,44.13,78390.22,0.0,0.91873,5e-05,11.19732]
[1776906138266,44.13,78390.22,0.0,0.91873,5e-05,11.19732]
[1776906138451,44.13,78390.22,0.0,0.91873,5e-05,11.19732]
[1776906140303,44.13,78379.13,0.0,0.91822,5e-05,11.24848]
[1776906141310,44.13,78376.2,0.0,0.91809,5e-05,11.26194]
[1776906141844,44.13,78376.2,0.0,0.91809,5e-05,11.26194]
[1776906141940,44.13,78376.2,0.0,0.91809,5e-05,11.26194]
[1776906143323,44.13,78381.97,0.0,0.91836,5e-05,11.23498]
[1776906145327,44.13,78385.88,0.0,0.91854,5e-05,11.21681]
[1776906145441,44.13,78385.88,0.0,0.91854,5e-05,11.21681]
[1776906145802,44.13,78386.05,0.0,0.91854,5e-05,11.21598]
[1776906145940,44.13,78386.05,0.0,0.91854,5e-05,11.21598]
[1776906146345,44.13,78386.09,0.0,0.91855,5e-05,11.21575]
[1776906150288,44.13,78390.34,0.0,0.91874,5e-05,11.19598]
[1776906150443,44.13,78390.34,0.0,0.91874,5e-05,11.19598]
[1776906153395,44.12,78385.45,0.0,0.91855,5e-05,11.21451]
[1776906154147,44.12,78385.45,0.0,0.91855,5e-05,11.21451]
[1776906154199,44.12,78385.45,0.0,0.91855,5e-05,11.21451]
[1776906154733,44.12,78382.26,0.0,0.9184,5e-05,11.22922]
[1776906154939,44.12,78382.26,0.0,0.9184,5e-05,11.22922]
[1776906155408,44.12,78381.87,0.0,0.91838,5e-05,11.23097]
[1776906160444,44.12,78377.96,0.0,0.91821,5e-05,11.24872]
[1776906163320,44.12,78373.5,0.0,0.918,5e-05,11.26921]
[1776906163439,44.12,78373.5,0.0,0.918,5e-05,11.26921]
[1776906168502,44.12,78371.4,0.0,0.91792,5e-05,11.27732]
[1776906169125,44.12,78371.4,0.0,0.91792,5e-05,11.27732]
[1776906169197,44.12,78371.4,0.0,0.91792,5e-05,11.27732]
[1776906169509,44.12,78370.22,0.0,0.91787,5e-05,11.28237]
[1776906171346,44.12,78369.16,0.0,0.91782,5e-05,11.28718]
[1776906171440,44.12,78369.16,0.0,0.91782,5e-05,11.28718]
[1776906173537,44.12,78378.1,0.0,0.91824,5e-05,11.24544]
[1776906174676,44.12,78380.48,0.0,0.91835,5e-05,11.23438]
[1776906174709,44.12,78380.48,0.0,0.91835,5e-05,11.23438]
[1776906175387,44.12,78380.48,0.0,0.91835,5e-05,11.23438]
[1776906175435,44.12,78380.48,0.0,0.91835,5e-05,11.23438]
[1776906175550,44.12,78390.92,0.0,0.91883,5e-05,11.1861]
[1776906176560,44.12,78392.54,0.0,0.9189,5e-05,11.17868]
[1776906178694,44.12,78394.45,0.0,0.91899,5e-05,11.16993]
[1776906178946,44.12,78394.45,0.0,0.91899,5e-05,11.16993]
[1776906179039,44.12,78394.72,0.0,0.919,5e-05,11.16883]
[1776906179581,44.12,78400.46,0.0,0.91926,5e-05,11.14236]
[1776906181219,44.12,78400.46,0.0,0.91926,5e-05,11.14236]
[1776906181434,44.12,78400.46,0.0,0.91926,5e-05,11.14236]
[1776906187309,44.12,78403.93,0.0,0.91943,5e-05,11.12514]
[1776906187444,44.12,78403.93,0.0,0.91943,5e-05,11.12514]
[1776906188488,44.12,78403.85,0.0,0.91943,5e-05,11.1251]
[1776906188537,44.11,78402.86,0.0,0.91939,5e-05,11.12945]
[1776906188710,44.11,78402.86,0.0,0.91939,5e-05,11.12945]
[1776906191849,44.11,78406.86,0.0,0.91957,5e-05,11.1106]
[1776906191942,44.11,78406.86,0.0,0.91957,5e-05,11.1106]
[1776906194476,44.11,78408.45,0.0,0.91965,5e-05,11.10289]
[1776906194693,44.11,78407.05,0.0,0.91959,5e-05,11.10895]
[1776906195348,44.11,78407.05,0.0,0.91959,5e-05,11.10895]
[1776906195439,44.11,78407.05,0.0,0.91959,5e-05,11.10895]
[1776906195537,44.11,78417.88,0.0,0.92008,5e-05,11.05896]
[1776906196700,44.11,78420.11,0.0,0.92018,5e-05,11.0486]
[1776906200493,44.11,78419.8,0.0,0.92017,5e-05,11.0498]
[1776906199721,44.11,78405.05,0.0,0.9195,5e-05,11.11752]
[1776906200696,44.11,78405.05,0.0,0.9195,5e-05,11.11752]
[1776906200728,44.11,78399.93,0.0,0.91927,5e-05,11.14099]
[1776906201957,44.11,78399.93,0.0,0.91927,5e-05,11.14099]
[1776906202195,44.11,78399.93,0.0,0.91927,5e-05,11.14099]
[1776906202252,44.11,78398.26,0.0,0.9192,5e-05,11.14821]
[1776906206375,44.11,78397.76,0.0,0.91918,5e-05,11.14999]
[1776906206437,44.11,78397.76,0.0,0.91918,5e-05,11.14999]
[1776906206538,44.11,78393.1,0.0,0.91898,5e-05,11.17095]
[1776906206770,44.11,78388.57,0.0,0.91877,5e-05,11.19187]
[1776906207777,44.11,78379.32,0.0,0.91834,5e-05,11.23466]
[1776906209696,44.11,78377.87,0.0,0.91828,5e-05,11.24136]
[1776906209939,44.11,78377.87,0.0,0.91828,5e-05,11.24136]
[1776906210039,44.11,78377.41,0.0,0.91826,5e-05,11.24331]
[1776906212800,44.11,78376.65,0.0,0.91824,5e-05,11.2433]
[1776906212812,44.11,78350.88,0.0,0.91705,5e-05,11.36283]
[1776906214826,44.11,78346.16,0.0,0.91684,5e-05,11.38441]
[1776906215954,44.11,78346.16,0.0,0.91684,5e-05,11.38441]
[1776906220868,44.1,78338.4,0.0,0.91648,5e-05,11.41998]
[1776906225505,44.1,78335.43,0.0,0.91635,5e-05,11.43272]
[1776906225687,44.1,78335.09,0.0,0.91634,5e-05,11.43391]
[1776906227459,44.1,78335.81,0.0,0.91638,5e-05,11.43016]
[1776906227538,44.1,78335.42,0.0,0.91636,5e-05,11.4316]
[1776906227694,44.1,78335.42,0.0,0.91636,5e-05,11.4316]
[1776906232952,44.1,78332.73,0.0,0.91626,5e-05,11.44195]
[1776906235937,44.09,78332.64,0.0,0.91625,5e-05,11.44224]
[1776906237503,44.09,78333.08,0.0,0.91628,5e-05,11.44012]
[1776906237580,44.09,78333.08,0.0,0.91628,5e-05,11.44012]
[1776906237602,44.09,78334.14,0.0,0.91633,5e-05,11.4351]
[1776906237988,44.09,78339.37,0.0,0.91657,5e-05,11.41034]
[1776906241009,44.09,78348.96,0.0,0.91703,5e-05,11.36498]
[1776906242015,44.09,78346.64,0.0,0.91692,5e-05,11.37584]
[1776906243023,44.09,78339.48,0.0,0.91659,5e-05,11.40925]
[1776906244030,44.09,78346.0,0.0,0.91689,5e-05,11.37883]
[1776906246044,44.09,78348.04,0.0,0.91698,5e-05,11.36942]
[1776906248058,44.09,78342.74,0.0,0.91674,5e-05,11.39424]
[1776906251429,44.09,78342.48,0.0,0.91672,5e-05,11.39549]
[1776906251439,44.09,78342.48,0.0,0.91672,5e-05,11.39549]
[1776906257125,44.09,78341.52,0.0,0.91668,5e-05,11.40008]
[1776906261387,44.09,78341.23,0.0,0.91666,5e-05,11.40146]
[1776906261438,44.09,78341.23,0.0,0.91666,5e-05,11.40146]
[1776906261539,44.09,78342.02,0.0,0.9167,5e-05,11.39778]
[1776906262948,44.09,78340.91,0.0,0.91665,5e-05,11.40296]
[1776906263191,44.09,78340.91,0.0,0.91665,5e-05,11.40296]
[1776906264174,44.09,78354.77,0.0,0.91729,5e-05,11.33842]
[1776906265181,44.09,78357.05,0.0,0.9174,5e-05,11.32792]
[1776906267549,44.09,78358.22,0.0,0.91745,5e-05,11.3226]
[1776906267571,44.09,78362.4,0.0,0.91764,5e-05,11.30331]
[1776906267695,44.09,78362.4,0.0,0.91764,5e-05,11.30331]
[1776906270774,44.1,78360.56,0.0,0.91756,5e-05,11.31232]
[1776906270943,44.1,78360.56,0.0,0.91756,5e-05,11.31232]
[1776906275770,44.1,78358.75,0.0,0.91749,5e-05,11.31807]
[1776906275942,44.1,78358.75,0.0,0.91749,5e-05,11.31807]
[1776906276258,44.1,78353.83,0.0,0.91726,5e-05,11.34109]
[1776906277265,44.1,78349.08,0.0,0.91703,5e-05,11.3633]
[1776906278302,44.1,78349.08,0.0,0.91703,5e-05,11.3633]
[1776906278437,44.1,78349.08,0.0,0.91703,5e-05,11.3633]
[1776906282172,44.1,78347.81,0.0,0.91697,5e-05,11.3695]
[1776906282195,44.1,78347.81,0.0,0.91697,5e-05,11.3695]
[1776906282303,44.1,78356.02,0.0,0.91735,5e-05,11.33137]
[1776906283671,44.1,78356.02,0.0,0.91735,5e-05,11.33137]
[1776906283690,44.1,78356.17,0.0,0.91736,5e-05,11.33079]
[1776906287224,44.1,78355.35,0.0,0.91732,5e-05,11.33501]
[1776906287439,44.1,78355.35,0.0,0.91732,5e-05,11.33501]
[1776906287540,44.1,78354.89,0.0,0.91729,5e-05,11.33727]
[1776906287988,44.1,78354.89,0.0,0.91729,5e-05,11.33727]
[1776906288188,44.1,78354.89,0.0,0.91729,5e-05,11.33727]
[1776906290669,44.1,78353.94,0.0,0.91725,5e-05,11.34195]
[1776906290359,44.1,78346.16,0.0,0.91688,5e-05,11.37828]
[1776906290694,44.1,78346.16,0.0,0.91688,5e-05,11.37828]
[1776906291366,44.1,78344.59,0.0,0.91681,5e-05,11.38567]
[1776906293380,44.1,78339.11,0.0,0.91655,5e-05,11.41132]
[1776906298415,44.1,78339.11,0.0,0.91655,5e-05,11.41139]
[1776906298933,44.1,78339.11,0.0,0.91655,5e-05,11.41139]
[1776906299193,44.1,78339.11,0.0,0.91655,5e-05,11.41139]
[1776906302798,44.1,78340.62,0.0,0.91662,5e-05,11.40439]
[1776906302938,44.1,78340.62,0.0,0.91662,5e-05,11.40439]
[1776906303450,44.1,78339.59,0.0,0.91657,5e-05,11.40921]
[1776906304607,44.1,78339.59,0.0,0.91657,5e-05,11.40921]
[1776906304690,44.1,78339.59,0.0,0.91657,5e-05,11.40921]
[1776906310063,44.1,78342.28,0.0,0.9167,5e-05,11.39669]
[1776906310199,44.1,78342.28,0.0,0.9167,5e-05,11.39669]
[1776906310499,44.1,78342.6,0.0,0.91671,5e-05,11.39521]
[1776906311590,44.1,78342.6,0.0,0.91671,5e-05,11.39521]
[1776906311689,44.1,78342.6,0.0,0.91671,5e-05,11.39521]
[1776906314527,44.1,78348.69,0.0,0.917,5e-05,11.36691]
[1776906315563,44.1,78348.69,0.0,0.917,5e-05,11.36691]
[1776906315700,44.1,78348.69,0.0,0.917,5e-05,11.36691]
[1776906315664,44.1,78350.38,0.0,0.91708,5e-05,11.3591]
[1776906316541,44.1,78349.28,0.0,0.91702,5e-05,11.36429]
[1776906316949,44.1,78349.28,0.0,0.91702,5e-05,11.36429]
[1776906317214,44.1,78349.28,0.0,0.91702,5e-05,11.36429]
[1776906317550,44.1,78354.19,0.0,0.91725,5e-05,11.34151]
[1776906319564,44.1,78370.17,0.0,0.91799,5e-05,11.26753]
[1776906320571,44.1,78373.68,0.0,0.91815,5e-05,11.25114]
[1776906322936,44.1,78371.03,0.0,0.91803,5e-05,11.26319]
[1776906323194,44.1,78371.03,0.0,0.91803,5e-05,11.26319]
[1776906323592,44.1,78371.74,0.0,0.91807,5e-05,11.25977]
[1776906325970,44.1,78373.09,0.0,0.91813,5e-05,11.25397]
[1776906326190,44.1,78373.09,0.0,0.91813,5e-05,11.25397]
[1776906331647,44.1,78383.75,0.0,0.91864,5e-05,11.20124]
[1776906332655,44.1,78386.6,0.0,0.91877,5e-05,11.18803]
[1776906332805,44.1,78386.6,0.0,0.91877,5e-05,11.18803]
[1776906332946,44.1,78386.6,0.0,0.91877,5e-05,11.18803]
[1776906333662,44.1,78386.72,0.0,0.91877,5e-05,11.18782]
[1776906337282,44.1,78386.18,0.0,0.91875,5e-05,11.19029]
[1776906337438,44.1,78386.18,0.0,0.91875,5e-05,11.19029]
[1776906341622,44.1,78384.88,0.0,0.91869,5e-05,11.19623]
[1776906341693,44.1,78384.88,0.0,0.91869,5e-05,11.19623]
[1776906341722,44.1,78378.11,0.0,0.91838,5e-05,11.22751]
[1776906343996,44.1,78379.8,0.0,0.91845,5e-05,11.22023]
[1776906344198,44.1,78379.8,0.0,0.91845,5e-05,11.22023]
[1776906348208,44.11,78378.18,0.0,0.91837,5e-05,11.22854]
[1776906348439,44.11,78378.18,0.0,0.91837,5e-05,11.22854]
[1776906348540,44.11,78368.11,0.0,0.9179,5e-05,11.27567]
[1776906349671,44.11,78368.11,0.0,0.9179,5e-05,11.27567]
[1776906349694,44.11,78368.11,0.0,0.9179,5e-05,11.27567]
[1776906354540,44.11,78369.5,0.0,0.91795,5e-05,11.27007]
[1776906354693,44.11,78369.5,0.0,0.91795,5e-05,11.27007]
[1776906354642,44.11,78367.58,0.0,0.91786,5e-05,11.27939]
[1776906355617,44.11,78367.58,0.0,0.91786,5e-05,11.27939]
[1776906355691,44.11,78367.58,0.0,0.91786,5e-05,11.27939]
[1776906355719,44.11,78366.92,0.0,0.91783,5e-05,11.28264]
[1776906357834,44.11,78361.01,0.0,0.91755,5e-05,11.31043]
[1776906359683,44.11,78361.01,0.0,0.91755,5e-05,11.31043]
[1776906359936,44.11,78362.39,0.0,0.91761,5e-05,11.30418]
[1776906360039,44.11,78363.31,0.0,0.91765,5e-05,11.30019]
[1776906360796,44.11,78363.31,0.0,0.91765,5e-05,11.30019]
[1776906360940,44.11,78363.31,0.0,0.91765,5e-05,11.30019]
[1776906366904,44.11,78361.5,0.0,0.91756,5e-05,11.30956]
[1776906368490,44.11,78361.5,0.0,0.91756,5e-05,11.30956]
[1776906368690,44.11,78361.5,0.0,0.91756,5e-05,11.30956]
[1776906368711,44.11,78361.65,0.0,0.91756,5e-05,11.30915]
[1776906370253,44.11,78361.4,0.0,0.91755,5e-05,11.31031]
[1776906370443,44.11,78361.4,0.0,0.91755,5e-05,11.31031]
[1776906373953,44.11,78368.68,0.0,0.91788,5e-05,11.27723]
[1776906374899,44.11,78368.68,0.0,0.91788,5e-05,11.27723]
[1776906374940,44.11,78368.68,0.0,0.91788,5e-05,11.27723]
[1776906375005,44.12,78371.92,0.0,0.91803,5e-05,11.26256]
[1776906376347,44.12,78371.92,0.0,0.91803,5e-05,11.26256]
[1776906376439,44.12,78371.92,0.0,0.91803,5e-05,11.26256]
[1776906380978,44.12,78373.37,0.0,0.91809,5e-05,11.25694]
[1776906381195,44.12,78373.37,0.0,0.91809,5e-05,11.25694]
[1776906381296,44.12,78372.8,0.0,0.91806,5e-05,11.25981]
[1776906382009,44.12,78381.53,0.0,0.91846,5e-05,11.21926]
[1776906383510,44.12,78381.53,0.0,0.91846,5e-05,11.21926]
[1776906383696,44.12,78381.53,0.0,0.91846,5e-05,11.21926]
[1776906385162,44.12,78384.31,0.0,0.91859,5e-05,11.20663]
[1776906386037,44.12,78374.61,0.0,0.91813,5e-05,11.25211]
[1776906386911,44.12,78374.61,0.0,0.91813,5e-05,11.25211]
[1776906386938,44.12,78374.61,0.0,0.91813,5e-05,11.25211]
[1776906387044,44.12,78370.63,0.0,0.91795,5e-05,11.27078]
[1776906388827,44.12,78370.96,0.0,0.91796,5e-05,11.26945]
[1776906388941,44.12,78370.96,0.0,0.91796,5e-05,11.26945]
[1776906393106,44.12,78371.48,0.0,0.918,5e-05,11.26444]
[1776906393192,44.12,78371.48,0.0,0.918,5e-05,11.26444]
[1776906393330,44.12,78373.2,0.0,0.91808,5e-05,11.2567]
[1776906395814,44.12,78373.42,0.0,0.91808,5e-05,11.25617]
[1776906395937,44.12,78373.42,0.0,0.91808,5e-05,11.25617]
[1776906396109,44.12,78385.84,0.0,0.91865,5e-05,11.19862]
[1776906397116,44.12,78389.47,0.0,0.91882,5e-05,11.18185]
[1776906398123,44.12,78396.23,0.0,0.91913,5e-05,11.15067]
[1776906400137,44.12,78398.77,0.0,0.91924,5e-05,11.13912]
[1776906402067,44.12,78397.73,0.0,0.9192,5e-05,11.144]
[1776906402199,44.12,78397.73,0.0,0.9192,5e-05,11.144]
[1776906406180,44.12,78415.01,0.0,0.91998,5e-05,11.06486]
[1776906407187,44.13,78417.69,0.0,0.9201,5e-05,11.05274]
[1776906408298,44.13,78417.69,0.0,0.9201,5e-05,11.05274]
[1776906409201,44.12,78412.73,0.0,0.91987,5e-05,11.0753]
[1776906412226,44.13,78409.56,0.0,0.91973,5e-05,11.09034]
[1776906414343,44.13,78409.21,0.0,0.91971,5e-05,11.0921]
[1776906414442,44.13,78409.21,0.0,0.91971,5e-05,11.0921]
[1776906419084,44.13,78410.15,0.0,0.91974,5e-05,11.08851]
[1776906419198,44.13,78410.15,0.0,0.91974,5e-05,11.08851]
[1776906421289,44.13,78421.83,0.0,0.92027,5e-05,11.03534]
[1776906422296,44.13,78429.36,0.0,0.92061,5e-05,11.00076]
[1776906424310,44.13,78445.97,0.0,0.92135,4e-05,10.92483]
[1776906425316,44.13,78447.98,0.0,0.92144,4e-05,10.91577]
[1776906429344,44.13,78441.94,0.0,0.92117,4e-05,10.94386]
[1776906430924,44.13,78444.55,0.0,0.92128,4e-05,10.93204]
[1776906431361,44.13,78450.91,0.0,0.92157,4e-05,10.90313]
[1776906433455,44.13,78452.73,0.0,0.92165,4e-05,10.895]
[1776906433691,44.13,78452.73,0.0,0.92165,4e-05,10.895]
[1776906433955,44.13,78453.91,0.0,0.9217,4e-05,10.8898]
[1776906434382,44.13,78454.35,0.0,0.92171,4e-05,10.88799]
[1776906436396,44.13,78460.79,0.0,0.922,4e-05,10.85908]
[1776906440425,44.13,78479.95,0.0,0.92284,4e-05,10.77283]
[1776906441536,44.13,78479.95,0.0,0.92284,4e-05,10.77283]
[1776906441592,44.14,78461.24,0.0,0.922,4e-05,10.8584]
[1776906442439,44.14,78444.19,0.0,0.92124,4e-05,10.93665]
[1776906443447,44.14,78443.07,0.0,0.92119,4e-05,10.94187]
[1776906444008,44.14,78443.07,0.0,0.92119,4e-05,10.94187]
[1776906445461,44.14,78435.45,0.0,0.92084,4e-05,10.9772]
[1776906447475,44.14,78427.81,0.0,0.9205,5e-05,11.01222]
[1776906452510,44.14,78429.51,0.0,0.92059,5e-05,11.00129]
[1776906456750,44.14,78428.96,0.0,0.92057,5e-05,11.00379]
[1776906456942,44.14,78428.96,0.0,0.92057,5e-05,11.00379]
[1776906458551,44.14,78413.99,0.0,0.91989,5e-05,11.07243]
[1776906459558,44.14,78412.25,0.0,0.91981,5e-05,11.08062]
[1776906461044,44.14,78411.0,0.0,0.91975,5e-05,11.08656]
[1776906462789,44.14,78410.86,0.0,0.91974,5e-05,11.0874]
[1776906467617,44.14,78398.08,0.0,0.91915,5e-05,11.14739]
[1776906468623,44.14,78392.44,0.0,0.91889,5e-05,11.17351]
[1776906469706,44.14,78392.44,0.0,0.91889,5e-05,11.17351]
[1776906469949,44.14,78392.44,0.0,0.91889,5e-05,11.17351]
[1776906470638,44.14,78395.34,0.0,0.91902,5e-05,11.16029]
[1776906471649,44.14,78403.23,0.0,0.91938,5e-05,11.12402]
[1776906473662,44.14,78397.44,0.0,0.91912,5e-05,11.15095]
[1776906474631,44.14,78397.44,0.0,0.91912,5e-05,11.15095]
[1776906474688,44.14,78397.44,0.0,0.91912,5e-05,11.15095]
[1776906475941,44.14,78394.69,0.0,0.91899,5e-05,11.16372]
[1776906476683,44.14,78389.55,0.0,0.91875,5e-05,11.18755]
[1776906477676,44.14,78389.55,0.0,0.91875,5e-05,11.18755]
[1776906477690,44.14,78389.55,0.0,0.91875,5e-05,11.18755]
[1776906477777,44.14,78389.82,0.0,0.91877,5e-05,11.18634]
[1776906482727,44.14,78382.91,0.0,0.91844,5e-05,11.21871]
[1776906483734,44.15,78376.61,0.0,0.91815,5e-05,11.24817]
[1776906488768,44.15,78375.5,0.0,0.91809,5e-05,11.25473]
[1776906489371,44.15,78375.5,0.0,0.91809,5e-05,11.25473]
[1776906489438,44.15,78375.5,0.0,0.91809,5e-05,11.25473]
[1776906494811,44.15,78378.75,0.0,0.91822,5e-05,11.24142]
[1776906496225,44.15,78377.8,0.0,0.91817,5e-05,11.24611]
[1776906496438,44.15,78377.8,0.0,0.91817,5e-05,11.24611]
[1776906500387,44.15,78377.12,0.0,0.91813,5e-05,11.25005]
[1776906500437,44.15,78377.12,0.0,0.91813,5e-05,11.25005]
[1776906503205,44.16,78376.93,0.0,0.91812,5e-05,11.25179]
[1776906503438,44.16,78376.93,0.0,0.91812,5e-05,11.25179]
[1776906503999,44.16,78376.93,0.0,0.91812,5e-05,11.25179]
[1776906503874,44.16,78376.89,0.0,0.91811,5e-05,11.25226]
[1776906504188,44.16,78376.89,0.0,0.91811,5e-05,11.25226]
[1776906509248,44.16,78377.41,0.0,0.91812,5e-05,11.25123]
[1776906509442,44.16,78377.41,0.0,0.91812,5e-05,11.25123]
[1776906512084,44.16,78377.7,0.0,0.91815,5e-05,11.24732]
[1776906512189,44.16,78377.7,0.0,0.91815,5e-05,11.24732]
[1776906512289,44.16,78377.7,0.0,0.91815,5e-05,11.2476]
[1776906514030,44.16,78377.7,0.0,0.91815,5e-05,11.2476]
[1776906514196,44.16,78375.71,0.0,0.91805,5e-05,11.2571]
[1776906518796,44.16,78378.91,0.0,0.91819,5e-05,11.24342]
[1776906518938,44.16,78378.91,0.0,0.91819,5e-05,11.24342]
[1776906518980,44.17,78379.54,0.0,0.91822,5e-05,11.2408]
[1776906519800,44.17,78379.54,0.0,0.91822,5e-05,11.2408]
[1776906519939,44.17,78379.54,0.0,0.91822,5e-05,11.2408]
[1776906522001,44.17,78366.6,0.0,0.91761,5e-05,11.3016]
[1776906523008,44.17,78358.42,0.0,0.91723,5e-05,11.33983]
[1776906524015,44.17,78379.2,0.0,0.91819,5e-05,11.24372]
[1776906525342,44.17,78378.49,0.0,0.91815,5e-05,11.24715]
[1776906525444,44.17,78378.49,0.0,0.91815,5e-05,11.24715]
[1776906526029,44.17,78379.44,0.0,0.91819,5e-05,11.24305]
[1776906528203,44.17,78380.45,0.0,0.91823,5e-05,11.23896]
[1776906528451,44.17,78380.45,0.0,0.91823,5e-05,11.23896]
[1776906528542,44.17,78380.45,0.0,0.91823,5e-05,11.23925]
[1776906533688,44.17,78379.7,0.0,0.91819,5e-05,11.24332]
[1776906533936,44.17,78379.7,0.0,0.91819,5e-05,11.24332]
[1776906537888,44.18,78380.42,0.0,0.91821,5e-05,11.24144]
[1776906537944,44.18,78380.42,0.0,0.91821,5e-05,11.24144]
[1776906538042,44.18,78380.1,0.0,0.91819,5e-05,11.2435]
[1776906540726,44.18,78378.68,0.0,0.91812,5e-05,11.25036]
[1776906540946,44.18,78378.68,0.0,0.91812,5e-05,11.25036]
[1776906542141,44.18,78392.12,0.0,0.91873,5e-05,11.1891]
[1776906543148,44.18,78399.34,0.0,0.91906,5e-05,11.15574]
[1776906544748,44.18,78399.34,0.0,0.91906,5e-05,11.15574]
[1776906544939,44.18,78399.34,0.0,0.91906,5e-05,11.15574]
[1776906544971,44.18,78391.67,0.0,0.91871,5e-05,11.19154]
[1776906547030,44.18,78393.74,0.0,0.9188,5e-05,11.18235]
[1776906547189,44.18,78395.75,0.0,0.91889,5e-05,11.17346]
[1776906547266,44.18,78393.79,0.0,0.91879,5e-05,11.18287]
[1776906551426,44.18,78393.42,0.0,0.91877,5e-05,11.18565]
[1776906551438,44.18,78393.42,0.0,0.91877,5e-05,11.18565]
[1776906552211,44.19,78386.75,0.0,0.91845,5e-05,11.21712]
[1776906553218,44.19,78378.83,0.0,0.91809,5e-05,11.25402]
[1776906555037,44.19,78378.83,0.0,0.91809,5e-05,11.25402]
[1776906555200,44.19,78377.21,0.0,0.91801,5e-05,11.26175]
[1776906557729,44.19,78379.97,0.0,0.91813,5e-05,11.24946]
[1776906557873,44.19,78379.97,0.0,0.91813,5e-05,11.24946]
[1776906557945,44.19,78379.97,0.0,0.91813,5e-05,11.24946]
[1776906558008,44.19,78381.2,0.0,0.91819,5e-05,11.24402]
[1776906558253,44.19,78376.43,0.0,0.91796,5e-05,11.26634]
[1776906562436,44.19,78372.0,0.0,0.91775,5e-05,11.28748]
[1776906562697,44.19,78372.0,0.0,0.91775,5e-05,11.28748]
[1776906565929,44.19,78376.73,0.0,0.91797,5e-05,11.26618]
[1776906565939,44.19,78376.73,0.0,0.91797,5e-05,11.26618]
[1776906566023,44.19,78378.21,0.0,0.91803,5e-05,11.25957]
[1776906569209,44.19,78376.93,0.0,0.91797,5e-05,11.26622]
[1776906569436,44.19,78376.93,0.0,0.91797,5e-05,11.26622]
[1776906574835,44.2,78376.54,0.0,0.91796,5e-05,11.2658]
[1776906574956,44.2,78376.54,0.0,0.91796,5e-05,11.2658]
[1776906575593,44.2,78375.23,0.0,0.9179,5e-05,11.27211]
[1776906575699,44.2,78375.23,0.0,0.9179,5e-05,11.27211]
[1776906575800,44.2,78375.07,0.0,0.91789,5e-05,11.27309]
[1776906576379,44.2,78369.34,0.0,0.91762,5e-05,11.29986]
[1776906577606,44.2,78369.34,0.0,0.91762,5e-05,11.29986]
[1776906584099,44.2,78368.18,0.0,0.91755,5e-05,11.30645]
[1776906584204,44.2,78367.66,0.0,0.91753,5e-05,11.30906]
[1776906584435,44.2,78367.94,0.0,0.91754,5e-05,11.30797]
[1776906589470,44.2,78372.35,0.0,0.91773,5e-05,11.28861]
[1776906594505,44.21,78378.58,0.0,0.91801,5e-05,11.26105]
[1776906599541,44.21,78377.94,0.0,0.91796,5e-05,11.26539]
[1776906604575,44.21,78377.22,0.0,0.91792,5e-05,11.27008]
[1776906609610,44.21,78376.46,0.0,0.91787,5e-05,11.27494]
[1776906610617,44.21,78370.64,0.0,0.9176,5e-05,11.30215]
[1776906615652,44.22,78366.7,0.0,0.91741,5e-05,11.32143]
[1776906619681,44.22,78373.44,0.0,0.91771,5e-05,11.29103]
[1776906622702,44.22,78379.25,0.0,0.91797,5e-05,11.26492]
[1776906624716,44.22,78384.19,0.0,0.91819,5e-05,11.24268]
[1776906629750,44.22,78380.03,0.0,0.91799,5e-05,11.26345]
[1776906631765,44.23,78375.71,0.0,0.9178,5e-05,11.28053]
[1776906632772,44.23,78368.48,0.0,0.91747,5e-05,11.31425]
[1776906634786,44.23,78374.21,0.0,0.91773,5e-05,11.28813]
[1776906638814,44.23,78379.36,0.0,0.91796,5e-05,11.26527]
[1776906640830,44.23,78387.22,0.0,0.91831,5e-05,11.22953]
[1776906641836,44.23,78391.75,0.0,0.91852,5e-05,11.20859]
[1776906646872,44.23,78391.16,0.0,0.91848,5e-05,11.21228]
[1776906649893,44.23,78385.1,0.0,0.9182,5e-05,11.24117]
[1776906654929,44.24,78382.1,0.0,0.91805,5e-05,11.25627]
[1776906656943,44.24,78373.47,0.0,0.91764,5e-05,11.29662]
[1776906657950,44.24,78360.93,0.0,0.91706,5e-05,11.35489]
[1776906658957,44.24,78355.6,0.0,0.91681,5e-05,11.3797]
[1776906660971,44.24,78361.3,0.0,0.91708,5e-05,11.35331]
[1776906662985,44.24,78351.16,0.0,0.9166,5e-05,11.40053]
[1776906664999,44.24,78352.29,0.0,0.91666,5e-05,11.39524]
[1776906668020,44.24,78347.16,0.0,0.91642,5e-05,11.41906]
[1776906670034,44.24,78341.79,0.0,0.91617,5e-05,11.44394]
[1776906671041,44.24,78330.13,0.0,0.91562,5e-05,11.49822]
[1776906672048,44.24,78327.26,0.0,0.91549,5e-05,11.51144]
[1776906676077,44.24,78322.59,0.0,0.91528,5e-05,11.53241]
[1776906677226,44.24,78320.33,0.0,0.91517,5e-05,11.54273]
[1776906678092,44.23,78314.09,0.0,0.91488,5e-05,11.57167]
[1776906679099,44.23,78320.72,0.0,0.9152,5e-05,11.54034]
[1776906679941,44.23,78320.72,0.0,0.9152,5e-05,11.54034]
[1776906683944,44.23,78322.45,0.0,0.91529,5e-05,11.53123]
[1776906684031,44.23,78322.45,0.0,0.91529,5e-05,11.53123]
[1776906684197,44.23,78322.45,0.0,0.91529,5e-05,11.53123]
[1776906684135,44.23,78322.16,0.0,0.91528,5e-05,11.53234]
[1776906688210,44.23,78319.11,0.0,0.91514,5e-05,11.5458]
[1776906688163,44.23,78312.32,0.0,0.91482,5e-05,11.57731]
[1776906688435,44.23,78312.32,0.0,0.91482,5e-05,11.57731]
[1776906690177,44.23,78303.98,0.0,0.91443,5e-05,11.61581]
[1776906691184,44.23,78287.21,0.0,0.91365,5e-05,11.69079]
[1776906692190,44.23,78279.33,0.0,0.91328,5e-05,11.72752]
[1776906693198,44.23,78280.68,0.0,0.91335,5e-05,11.72066]
[1776906698608,44.22,78277.68,0.0,0.91323,5e-05,11.73264]
[1776906699939,44.22,78276.2,0.0,0.91317,5e-05,11.73855]
[1776906704963,44.21,78278.69,0.0,0.91331,5e-05,11.72459]
[1776906705192,44.21,78278.69,0.0,0.91331,5e-05,11.72459]
[1776906704977,44.21,78279.36,0.0,0.91335,5e-05,11.72035]
[1776906708303,44.21,78273.87,0.0,0.9131,5e-05,11.74469]
[1776906710127,44.21,78273.87,0.0,0.9131,5e-05,11.74469]
[1776906715594,44.2,78278.47,0.0,0.91335,5e-05,11.71976]
[1776906715698,44.2,78278.47,0.0,0.91335,5e-05,11.71976]
[1776906715799,44.2,78274.08,0.0,0.91315,5e-05,11.73944]
[1776906718373,44.2,78279.72,0.0,0.91344,5e-05,11.71129]
[1776906720389,44.2,78285.52,0.0,0.91372,5e-05,11.6835]
[1776906721395,44.19,78302.09,0.0,0.91452,5e-05,11.60471]
[1776906722402,44.19,78299.65,0.0,0.91441,5e-05,11.61586]
[1776906727437,44.19,78304.24,0.0,0.91465,5e-05,11.59263]
[1776906730458,44.19,78314.03,0.0,0.91512,5e-05,11.54595]
[1776906732868,44.19,78316.95,0.0,0.91526,5e-05,11.53207]
[1776906733337,44.19,78316.9,0.0,0.91526,5e-05,11.53211]
[1776906737539,44.18,78312.69,0.0,0.91507,5e-05,11.55101]
[1776906737694,44.18,78312.69,0.0,0.91507,5e-05,11.55101]
[1776906737796,44.18,78313.31,0.0,0.9151,5e-05,11.54788]
[1776906739521,44.18,78307.89,0.0,0.91485,5e-05,11.57282]
[1776906740528,44.18,78297.67,0.0,0.91436,5e-05,11.62051]
[1776906741535,44.18,78295.39,0.0,0.91426,5e-05,11.63088]
[1776906743438,44.18,78296.64,0.0,0.91432,5e-05,11.62465]
[1776906748584,44.18,78301.26,0.0,0.91456,5e-05,11.60102]
[1776906753686,44.17,78303.25,0.0,0.91469,5e-05,11.58708]
[1776906753944,44.17,78303.25,0.0,0.91469,5e-05,11.58708]
[1776906753993,44.17,78303.25,0.0,0.91469,5e-05,11.58708]
[1776906754169,44.17,78298.76,0.0,0.91448,5e-05,11.60788]
[1776906755633,44.17,78292.64,0.0,0.91419,5e-05,11.636]
[1776906758173,44.17,78292.66,0.0,0.91419,5e-05,11.63557]
[1776906758188,44.17,78292.66,0.0,0.91419,5e-05,11.63557]
[1776906758275,44.17,78291.16,0.0,0.91413,5e-05,11.64228]
[1776906763689,44.17,78291.06,0.0,0.91414,5e-05,11.64066]
[1776906768724,44.16,78291.59,0.0,0.91418,5e-05,11.63648]
[1776906770738,44.16,78286.49,0.0,0.91395,5e-05,11.6598]
[1776906775773,44.16,78284.29,0.0,0.91386,5e-05,11.6683]
[1776906779801,44.16,78279.12,0.0,0.91363,5e-05,11.69108]
[1776906782822,44.15,78269.44,0.0,0.91317,5e-05,11.73549]
[1776906786864,44.15,78278.0,0.0,0.9136,5e-05,11.69321]
[1776906789885,44.15,78288.67,0.0,0.91413,5e-05,11.64173]
[1776906790891,44.15,78289.73,0.0,0.91418,5e-05,11.63642]
[1776906794102,44.14,78290.33,0.0,0.91422,5e-05,11.63295]
[1776906799277,44.14,78293.08,0.0,0.91436,5e-05,11.61861]
[1776906799439,44.14,78293.46,0.0,0.91438,5e-05,11.61654]
[1776906799954,44.14,78293.42,0.0,0.91438,5e-05,11.61646]
[1776906805220,44.14,78294.33,0.0,0.91444,5e-05,11.6111]
[1776906807032,44.14,78290.33,0.0,0.91425,5e-05,11.62942]
[1776906807187,44.14,78290.33,0.0,0.91425,5e-05,11.62942]
[1776906807288,44.14,78288.41,0.0,0.91416,5e-05,11.63817]
[1776906807930,44.14,78288.41,0.0,0.91416,5e-05,11.63817]
[1776906808193,44.14,78288.41,0.0,0.91416,5e-05,11.63817]
[1776906813048,44.13,78282.05,0.0,0.9139,5e-05,11.66284]
[1776906814083,44.13,78282.05,0.0,0.9139,5e-05,11.66284]
[1776906814194,44.13,78282.05,0.0,0.9139,5e-05,11.66284]
[1776906814291,44.13,78279.47,0.0,0.91378,5e-05,11.67467]
[1776906814664,44.13,78279.47,0.0,0.91378,5e-05,11.67467]
[1776906814688,44.13,78279.47,0.0,0.91378,5e-05,11.67467]
[1776906819102,44.13,78275.28,0.0,0.91359,5e-05,11.69304]
[1776906819193,44.13,78275.28,0.0,0.91359,5e-05,11.69304]
[1776906819204,44.13,78275.62,0.0,0.91361,5e-05,11.69105]
[1776906819508,44.13,78275.62,0.0,0.91361,5e-05,11.69105]
[1776906819691,44.13,78275.62,0.0,0.91361,5e-05,11.69105]
[1776906820097,44.13,78281.25,0.0,0.91388,5e-05,11.66413]
[1776906824332,44.12,78279.61,0.0,0.91382,5e-05,11.67085]
[1776906824443,44.12,78276.58,0.0,0.91367,5e-05,11.68477]
[1776906824993,44.12,78276.58,0.0,0.91367,5e-05,11.68477]
[1776906825189,44.12,78276.58,0.0,0.91367,5e-05,11.68477]
[1776906825196,44.12,78275.49,0.0,0.91362,5e-05,11.68953]
[1776906830706,44.12,78274.48,0.0,0.9136,5e-05,11.69229]
[1776906830943,44.12,78274.48,0.0,0.9136,5e-05,11.69229]
[1776906831101,44.12,78274.48,0.0,0.9136,5e-05,11.69229]
[1776906831197,44.12,78274.48,0.0,0.9136,5e-05,11.69229]
[1776906831298,44.12,78276.01,0.0,0.91367,5e-05,11.68466]
[1776906834194,44.12,78280.97,0.0,0.91392,5e-05,11.66007]
[1776906835202,44.11,78276.61,0.0,0.91372,5e-05,11.68026]
[1776906836601,44.11,78273.95,0.0,0.91359,5e-05,11.6924]
[1776906836690,44.11,78273.95,0.0,0.91359,5e-05,11.6924]
[1776906837006,44.11,78273.95,0.0,0.91359,5e-05,11.6924]
[1776906837193,44.11,78273.95,0.0,0.91359,5e-05,11.6924]
[1776906837216,44.11,78273.64,0.0,0.91358,5e-05,11.69344]
[1776906840522,44.11,78272.62,0.0,0.91355,5e-05,11.69695]
[1776906840696,44.11,78272.62,0.0,0.91355,5e-05,11.69695]
[1776906841244,44.11,78275.58,0.0,0.91369,5e-05,11.68254]
[1776906841535,44.11,78275.58,0.0,0.91369,5e-05,11.68254]
[1776906841694,44.11,78275.58,0.0,0.91369,5e-05,11.68254]
[1776906847287,44.1,78276.45,0.0,0.91376,5e-05,11.6759]
[1776906848235,44.1,78276.45,0.0,0.91376,5e-05,11.6759]
[1776906848294,44.1,78275.2,0.0,0.91371,5e-05,11.68137]
[1776906848445,44.1,78275.2,0.0,0.91371,5e-05,11.68137]
[1776906848617,44.1,78275.2,0.0,0.91371,5e-05,11.68137]
[1776906848695,44.1,78275.2,0.0,0.91371,5e-05,11.68137]
[1776906854336,44.1,78274.61,0.0,0.9137,5e-05,11.68159]
[1776906855206,44.1,78274.61,0.0,0.9137,5e-05,11.68159]
[1776906855343,44.1,78272.74,0.0,0.91362,5e-05,11.68997]
[1776906855437,44.1,78272.74,0.0,0.91362,5e-05,11.68997]
[1776906855497,44.1,78272.74,0.0,0.91362,5e-05,11.68997]
[1776906855692,44.1,78272.74,0.0,0.91362,5e-05,11.68997]
[1776906859595,44.09,78277.23,0.0,0.91385,5e-05,11.66697]
[1776906859688,44.09,78277.23,0.0,0.91385,5e-05,11.66697]
[1776906860081,44.09,78277.23,0.0,0.91385,5e-05,11.66697]
[1776906860197,44.09,78277.23,0.0,0.91385,5e-05,11.66697]
[1776906860378,44.09,78277.38,0.0,0.91386,5e-05,11.66584]
[1776906864342,44.09,78276.91,0.0,0.91385,5e-05,11.66722]
[1776906864439,44.09,78275.39,0.0,0.91378,5e-05,11.67397]
[1776906864666,44.09,78275.39,0.0,0.91378,5e-05,11.67397]
[1776906864694,44.09,78275.39,0.0,0.91378,5e-05,11.67397]
[1776906864719,44.09,78274.68,0.0,0.91375,5e-05,11.67646]
[1776906867984,44.09,78276.81,0.0,0.91386,5e-05,11.66597]
[1776906868187,44.09,78276.81,0.0,0.91386,5e-05,11.66597]
[1776906868200,44.09,78276.81,0.0,0.91386,5e-05,11.66597]
[1776906868280,44.09,78275.01,0.0,0.91378,5e-05,11.67362]
[1776906868442,44.09,78275.01,0.0,0.91378,5e-05,11.67362]
[1776906872039,44.08,78275.77,0.0,0.91383,5e-05,11.66916]
[1776906872124,44.08,78278.16,0.0,0.91397,5e-05,11.65358]
[1776906872473,44.08,78286.7,0.0,0.91438,5e-05,11.61334]
[1776906873480,44.08,78294.4,0.0,0.91475,5e-05,11.57671]
[1776906875378,44.08,78294.4,0.0,0.91475,5e-05,11.57671]
[1776906875494,44.08,78293.73,0.0,0.91473,5e-05,11.57925]
[1776906880529,44.08,78291.63,0.0,0.91464,5e-05,11.58749]
[1776906883330,44.08,78294.49,0.0,0.91478,5e-05,11.57377]
[1776906883444,44.07,78293.92,0.0,0.91476,5e-05,11.57619]
[1776906885226,44.07,78294.18,0.0,0.91477,5e-05,11.57472]
[1776906885325,44.07,78293.4,0.0,0.91474,5e-05,11.57813]
[1776906885441,44.07,78293.4,0.0,0.91474,5e-05,11.57813]
[1776906885565,44.07,78292.85,0.0,0.91471,5e-05,11.58047]
[1776906890961,44.07,78289.4,0.0,0.91456,5e-05,11.59569]
[1776906891192,44.07,78289.4,0.0,0.91456,5e-05,11.59569]
[1776906894464,44.07,78293.25,0.0,0.91475,5e-05,11.57647]
[1776906894696,44.07,78293.25,0.0,0.91475,5e-05,11.57647]
[1776906894965,44.07,78293.25,0.0,0.91475,5e-05,11.57647]
[1776906895192,44.07,78293.25,0.0,0.91475,5e-05,11.57647]
[1776906895293,44.07,78294.46,0.0,0.91481,5e-05,11.57054]
[1776906900286,44.07,78293.73,0.0,0.91479,5e-05,11.57304]
[1776906900387,44.07,78299.05,0.0,0.91504,5e-05,11.5478]
[1776906900441,44.07,78299.05,0.0,0.91504,5e-05,11.5478]
[1776906904918,44.06,78292.79,0.0,0.91475,5e-05,11.57646]
[1776906904939,44.06,78292.79,0.0,0.91475,5e-05,11.57646]
[1776906905255,44.06,78292.79,0.0,0.91475,5e-05,11.57646]
[1776906905290,44.06,78292.43,0.0,0.91474,5e-05,11.57792]
[1776906905447,44.06,78292.43,0.0,0.91474,5e-05,11.57792]
[1776906911059,44.06,78296.01,0.0,0.91492,5e-05,11.56]
[1776906911195,44.06,78296.01,0.0,0.91492,5e-05,11.56]
[1776906911261,44.06,78298.0,0.0,0.91502,5e-05,11.55044]
[1776906911625,44.06,78298.0,0.0,0.91502,5e-05,11.55044]
[1776906911700,44.06,78298.0,0.0,0.91502,5e-05,11.55044]
[1776906914768,44.06,78304.27,0.0,0.91532,5e-05,11.5203]
[1776906915930,44.06,78304.27,0.0,0.91532,5e-05,11.5203]
[1776906915941,44.06,78304.27,0.0,0.91532,5e-05,11.5203]
[1776906916028,44.06,78303.22,0.0,0.91527,5e-05,11.52509]
[1776906916733,44.06,78303.22,0.0,0.91527,5e-05,11.52509]
[1776906916945,44.06,78303.22,0.0,0.91527,5e-05,11.52509]
[1776906922362,44.06,78301.24,0.0,0.91518,5e-05,11.53368]
[1776906922427,44.06,78301.24,0.0,0.91518,5e-05,11.53368]
[1776906922401,44.06,78299.57,0.0,0.91511,5e-05,11.54138]
[1776906922824,44.06,78296.74,0.0,0.91497,5e-05,11.55451]
[1776906923706,44.06,78296.74,0.0,0.91497,5e-05,11.55451]
[1776906923939,44.06,78296.74,0.0,0.91497,5e-05,11.55451]
[1776906924839,44.06,78290.16,0.0,0.91466,5e-05,11.58508]
[1776906926281,44.06,78290.16,0.0,0.91466,5e-05,11.58508]
[1776906926444,44.06,78290.16,0.0,0.91466,5e-05,11.58508]
[1776906928045,44.06,78288.2,0.0,0.91457,5e-05,11.59383]
[1776906928200,44.06,78288.2,0.0,0.91457,5e-05,11.59383]
[1776906928301,44.05,78288.71,0.0,0.9146,5e-05,11.59119]
[1776906932720,44.05,78288.94,0.0,0.91464,5e-05,11.58571]
[1776906932937,44.05,78288.94,0.0,0.91464,5e-05,11.58571]
[1776906937964,44.05,78286.37,0.0,0.91453,5e-05,11.5966]
[1776906938199,44.05,78286.37,0.0,0.91453,5e-05,11.5966]
[1776906938241,44.05,78288.9,0.0,0.91466,5e-05,11.58444]
[1776906939187,44.05,78288.9,0.0,0.91466,5e-05,11.58444]
[1776906939453,44.05,78288.9,0.0,0.91466,5e-05,11.58444]
[1776906939206,44.05,78292.94,0.0,0.91485,5e-05,11.5652]
[1776906939944,44.05,78297.55,0.0,0.91507,5e-05,11.54333]
[1776906941959,44.05,78293.79,0.0,0.9149,5e-05,11.56065]
[1776906944080,44.05,78290.55,0.0,0.91474,5e-05,11.57569]
[1776906944191,44.05,78290.55,0.0,0.91474,5e-05,11.57569]
[1776906944322,44.05,78290.55,0.0,0.91474,5e-05,11.57569]
[1776906944444,44.05,78290.55,0.0,0.91474,5e-05,11.57569]
[1776906944424,44.05,78288.89,0.0,0.91467,5e-05,11.58329]
[1776906948522,44.05,78286.8,0.0,0.91458,5e-05,11.59221]
[1776906948695,44.05,78286.8,0.0,0.91458,5e-05,11.59221]
[1776906949043,44.05,78286.8,0.0,0.91458,5e-05,11.59221]
[1776906949192,44.05,78286.8,0.0,0.91458,5e-05,11.59221]
[1776906949294,44.05,78287.86,0.0,0.91463,5e-05,11.58698]
[1776906955050,44.04,78288.7,0.0,0.91468,5e-05,11.58176]
[1776906956246,44.04,78288.7,0.0,0.91468,5e-05,11.58176]
[1776906956438,44.04,78288.7,0.0,0.91468,5e-05,11.58176]
[1776906962446,44.04,78288.58,0.0,0.91469,5e-05,11.58106]
[1776906962713,44.04,78288.82,0.0,0.9147,5e-05,11.57973]
[1776906963106,44.04,78285.98,0.0,0.91457,5e-05,11.59289]
[1776906963698,44.04,78285.98,0.0,0.91457,5e-05,11.59289]
[1776906963938,44.04,78285.98,0.0,0.91457,5e-05,11.59289]
[1776906969148,44.04,78282.69,0.0,0.91443,5e-05,11.60696]
[1776906971256,44.04,78282.43,0.0,0.91442,5e-05,11.60795]
[1776906971440,44.04,78282.43,0.0,0.91442,5e-05,11.60795]
[1776906971348,44.03,78282.65,0.0,0.91443,5e-05,11.60668]
[1776906971900,44.03,78282.65,0.0,0.91443,5e-05,11.60668]
[1776906971943,44.03,78282.65,0.0,0.91443,5e-05,11.60668]
[1776906972173,44.03,78282.57,0.0,0.91443,5e-05,11.60682]
[1776906976201,44.03,78272.04,0.0,0.91393,5e-05,11.65559]
[1776906977208,44.03,78264.48,0.0,0.91357,5e-05,11.69131]
[1776906978615,44.03,78262.08,0.0,0.91345,5e-05,11.70261]
[1776906978697,44.03,78262.08,0.0,0.91345,5e-05,11.70261]
[1776906979222,44.03,78261.75,0.0,0.91344,5e-05,11.7041]
[1776906980106,44.03,78261.75,0.0,0.91344,5e-05,11.7041]
[1776906980196,44.03,78261.75,0.0,0.91344,5e-05,11.7041]
[1776906984257,44.03,78241.92,0.0,0.91248,5e-05,11.7976]
[1776906985265,44.03,78226.77,0.0,0.91174,5e-05,11.86938]
[1776906986272,44.03,78215.98,0.0,0.91121,5e-05,11.92051]
[1776906987279,44.03,78213.17,0.0,0.91108,5e-05,11.93355]
[1776906992314,44.03,78221.55,0.0,0.91152,5e-05,11.88913]
[1776906996342,44.02,78222.13,0.0,0.91157,5e-05,11.88508]
[1776906998707,44.02,78224.19,0.0,0.91167,5e-05,11.87459]
[1776906998936,44.02,78224.19,0.0,0.91167,5e-05,11.87459]
[1776906999362,44.02,78222.9,0.0,0.91161,5e-05,11.8804]
[1776907001377,44.02,78208.61,0.0,0.91092,5e-05,11.94788]
[1776907002089,44.02,78208.61,0.0,0.91092,5e-05,11.94788]
[1776907002384,44.02,78210.31,0.0,0.911,5e-05,11.93932]
[1776907003391,44.02,78213.88,0.0,0.91119,5e-05,11.92185]
[1776907004932,44.02,78213.5,0.0,0.91117,5e-05,11.92326]
[1776907005405,44.02,78213.04,0.0,0.91115,5e-05,11.92505]
[1776907008428,44.02,78217.04,0.0,0.91136,5e-05,11.90478]
[1776907013465,44.01,78219.82,0.0,0.91152,5e-05,11.88963]
[1776907013786,44.01,78219.82,0.0,0.91152,5e-05,11.88963]
[1776907013942,44.01,78219.82,0.0,0.91152,5e-05,11.88963]
[1776907015848,44.01,78219.46,0.0,0.91151,5e-05,11.89066]
[1776907015936,44.01,78219.46,0.0,0.91151,5e-05,11.89066]
[1776907016486,44.01,78220.21,0.0,0.91155,5e-05,11.88674]
[1776907018500,44.01,78224.74,0.0,0.91177,5e-05,11.86449]
[1776907019228,44.01,78224.74,0.0,0.91177,5e-05,11.86449]
[1776907019443,44.01,78224.74,0.0,0.91177,5e-05,11.86449]
[1776907019506,44.01,78228.0,0.0,0.91194,5e-05,11.84867]
[1776907020514,44.01,78236.6,0.0,0.91236,5e-05,11.80749]
[1776907022528,44.01,78240.3,0.0,0.91255,5e-05,11.78943]
[1776907023534,44.0,78233.64,0.0,0.91222,5e-05,11.82088]
[1776907025549,44.0,78239.46,0.0,0.91251,5e-05,11.79279]
[1776907025942,44.0,78239.46,0.0,0.91251,5e-05,11.79279]
[1776907026201,44.0,78239.46,0.0,0.91251,5e-05,11.79279]
[1776907028943,44.0,78239.2,0.0,0.9125,5e-05,11.7936]
[1776907029470,44.0,78239.2,0.0,0.9125,5e-05,11.7936]
[1776907029004,44.0,78234.09,0.0,0.91226,5e-05,11.81746]
[1776907029695,44.0,78234.09,0.0,0.91226,5e-05,11.81746]
[1776907032637,44.0,78233.85,0.0,0.91225,5e-05,11.81809]
[1776907032691,44.0,78233.85,0.0,0.91225,5e-05,11.81809]
[1776907034358,44.0,78236.16,0.0,0.91237,5e-05,11.80659]
[1776907034435,44.0,78236.16,0.0,0.91237,5e-05,11.80659]
[1776907034454,44.0,78235.3,0.0,0.91233,5e-05,11.81044]
[1776907039192,44.0,78232.73,0.0,0.91221,5e-05,11.82192]
[1776907039447,44.0,78232.73,0.0,0.91221,5e-05,11.82192]
[1776907039547,44.0,78225.59,0.0,0.91187,5e-05,11.85538]
[1776907041661,44.0,78222.36,0.0,0.91172,5e-05,11.87012]
[1776907045262,43.99,78222.62,0.0,0.91173,5e-05,11.86821]
[1776907045440,43.99,78222.62,0.0,0.91173,5e-05,11.86821]
[1776907047918,43.99,78219.53,0.0,0.91159,5e-05,11.8822]
[1776907047936,43.99,78219.53,0.0,0.91159,5e-05,11.8822]
[1776907048185,43.99,78219.07,0.0,0.91157,5e-05,11.88369]
[1776907052350,43.99,78217.72,0.0,0.91152,5e-05,11.88907]
[1776907052441,43.99,78217.72,0.0,0.91152,5e-05,11.88907]
[1776907052459,43.99,78204.88,0.0,0.91091,5e-05,11.94683]
[1776907052738,43.99,78205.65,0.0,0.91095,5e-05,11.943]
[1776907053745,43.99,78200.34,0.0,0.91069,5e-05,11.96824]
[1776907057539,43.99,78196.79,0.0,0.91051,5e-05,11.98486]
[1776907057692,43.99,78196.15,0.0,0.91049,5e-05,11.98773]
[1776907063263,43.98,78195.71,0.0,0.91047,5e-05,11.98879]
[1776907063436,43.98,78195.71,0.0,0.91047,5e-05,11.98879]
[1776907068040,43.98,78190.49,0.0,0.91023,5e-05,12.01256]
[1776907068191,43.98,78190.49,0.0,0.91023,5e-05,12.01256]
[1776907070625,43.98,78192.73,0.0,0.91035,5e-05,12.00097]
[1776907070686,43.98,78192.73,0.0,0.91035,5e-05,12.00097]
[1776907070863,43.98,78192.84,0.0,0.91036,5e-05,12.00016]
[1776907072340,43.98,78192.84,0.0,0.91036,5e-05,12.00016]
[1776907072437,43.98,78192.84,0.0,0.91036,5e-05,12.00016]
[1776907072501,43.98,78202.4,0.0,0.91083,5e-05,11.95412]
[1776907073886,43.98,78206.74,0.0,0.91105,5e-05,11.93298]
[1776907077500,43.98,78205.72,0.0,0.911,5e-05,11.93749]
[1776907077601,43.98,78205.75,0.0,0.91101,5e-05,11.93717]
[1776907077686,43.98,78205.75,0.0,0.91101,5e-05,11.93717]
[1776907078137,43.98,78205.75,0.0,0.91101,5e-05,11.93717]
[1776907078190,43.98,78205.75,0.0,0.91101,5e-05,11.93717]
[1776907083090,43.98,78205.13,0.0,0.91099,5e-05,11.93924]
[1776907083195,43.98,78205.13,0.0,0.91099,5e-05,11.93924]
[1776907085193,43.97,78200.87,0.0,0.91078,5e-05,11.95924]
[1776907085436,43.97,78200.87,0.0,0.91078,5e-05,11.95924]
[1776907085463,43.97,78201.26,0.0,0.9108,5e-05,11.95717]
[1776907087918,43.97,78199.84,0.0,0.91073,5e-05,11.96356]
[1776907087941,43.97,78199.84,0.0,0.91073,5e-05,11.96356]
[1776907092406,43.97,78197.95,0.0,0.91065,5e-05,11.97169]
[1776907092436,43.97,78197.95,0.0,0.91065,5e-05,11.97169]
[1776907095990,43.97,78192.99,0.0,0.91041,5e-05,11.99437]
[1776907096195,43.97,78192.99,0.0,0.91041,5e-05,11.99437]
[1776907096287,43.97,78192.51,0.0,0.91039,5e-05,11.99638]
[1776907099169,43.97,78192.67,0.0,0.91041,5e-05,11.99502]
[1776907104658,43.96,78194.99,0.0,0.91054,5e-05,11.98218]
[1776907104697,43.96,78194.99,0.0,0.91054,5e-05,11.98218]
[1776907105104,43.96,78194.47,0.0,0.91052,5e-05,11.98438]
[1776907106112,43.96,78188.34,0.0,0.91021,5e-05,12.01346]
[1776907109132,43.96,78190.97,0.0,0.91036,5e-05,11.99979]
[1776907110138,43.96,78196.33,0.0,0.91063,5e-05,11.97379]
[1776907112153,43.96,78198.3,0.0,0.91075,5e-05,11.96033]
[1776907117188,43.96,78197.38,0.0,0.91072,5e-05,11.96342]
[1776907122223,43.95,78194.89,0.0,0.91061,5e-05,11.97405]
[1776907125246,43.95,78188.95,0.0,0.91032,5e-05,12.00163]
[1776907130281,43.95,78185.49,0.0,0.91017,5e-05,12.01657]
[1776907135316,43.94,78186.28,0.0,0.91022,5e-05,12.01113]
[1776907140351,43.94,78186.18,0.0,0.91023,5e-05,12.00993]
[1776907145396,43.94,78185.64,0.0,0.91022,5e-05,12.01086]
[1776907146397,43.94,78192.32,0.0,0.91056,5e-05,11.9785]
[1776907150541,43.93,78191.52,0.0,0.91053,5e-05,11.98147]
[1776907155523,43.93,78189.61,0.0,0.91045,5e-05,11.98929]
[1776907155537,43.93,78190.19,0.0,0.91048,5e-05,11.98622]
[1776907159439,43.93,78193.06,0.0,0.91063,5e-05,11.97164]
[1776907161993,43.93,78187.79,0.0,0.91038,5e-05,11.99611]
[1776907162199,43.93,78187.79,0.0,0.91038,5e-05,11.99611]
[1776907162514,43.93,78187.61,0.0,0.91037,5e-05,11.99669]
[1776907167602,43.92,78185.93,0.0,0.9103,5e-05,12.00362]
[1776907167696,43.92,78185.93,0.0,0.9103,5e-05,12.00362]
[1776907170872,43.92,78183.92,0.0,0.91021,5e-05,12.01209]
[1776907171351,43.92,78183.92,0.0,0.91021,5e-05,12.01209]
[1776907171443,43.92,78183.92,0.0,0.91021,5e-05,12.01209]
[1776907171577,43.92,78184.2,0.0,0.91025,5e-05,12.00695]
[1776907176614,43.92,78186.61,0.0,0.91038,5e-05,11.99392]
[1776907178627,43.92,78191.74,0.0,0.91064,5e-05,11.96879]
[1776907183662,43.92,78191.71,0.0,0.91065,5e-05,11.96776]
[1776907188698,43.91,78191.97,0.0,0.91068,5e-05,11.96533]
[1776907190712,43.91,78186.43,0.0,0.91041,5e-05,11.99144]
[1776907194740,43.91,78181.68,0.0,0.91018,5e-05,12.01312]
[1776907199775,43.91,78181.98,0.0,0.91021,5e-05,12.01012]
[1776907201791,43.9,78162.97,0.0,0.90927,5e-05,12.10093]
[1776907202798,43.9,78149.13,0.0,0.90857,5e-05,12.16735]
[1776907203805,43.9,78148.03,0.0,0.90852,5e-05,12.17252]
[1776907204812,43.9,78147.13,0.0,0.90848,5e-05,12.17662]
[1776907210854,43.9,78149.2,0.0,0.9086,5e-05,12.16504]
[1776907212868,43.9,78143.82,0.0,0.90833,5e-05,12.19056]
[1776907213844,43.9,78143.82,0.0,0.90833,5e-05,12.19056]
[1776907215443,43.9,78145.16,0.0,0.9084,5e-05,12.18417]
[1776907220925,43.9,78145.58,0.0,0.90843,5e-05,12.18079]
[1776907222878,43.9,78146.98,0.0,0.90851,5e-05,12.17379]
[1776907222937,43.9,78146.98,0.0,0.90851,5e-05,12.17379]
[1776907223015,43.9,78146.68,0.0,0.90849,5e-05,12.17501]
[1776907225235,43.89,78143.18,0.0,0.90832,5e-05,12.1917]
[1776907229217,43.89,78136.7,0.0,0.90799,5e-05,12.22282]
[1776907229443,43.89,78136.7,0.0,0.90799,5e-05,12.22282]
[1776907229505,43.89,78141.5,0.0,0.90823,5e-05,12.1996]
[1776907235022,43.89,78144.11,0.0,0.9084,5e-05,12.18235]
[1776907241065,43.89,78143.77,0.0,0.9084,5e-05,12.18272]
[1776907244086,43.89,78152.65,0.0,0.90885,5e-05,12.13923]
[1776907245093,43.89,78158.11,0.0,0.90913,5e-05,12.11277]
[1776907246100,43.89,78163.87,0.0,0.90942,5e-05,12.0846]
[1776907247107,43.89,78169.07,0.0,0.90969,5e-05,12.05921]
[1776907249124,43.89,78179.16,0.0,0.9102,5e-05,12.01007]
[1776907250131,43.88,78186.62,0.0,0.91057,5e-05,11.97401]
[1776907252145,43.88,78191.7,0.0,0.91083,5e-05,11.94928]
[1776907255068,43.88,78192.18,0.0,0.91085,5e-05,11.94666]
[1776907255194,43.88,78192.18,0.0,0.91085,5e-05,11.94666]
[1776907258186,43.88,78184.11,0.0,0.91046,5e-05,11.98462]
[1776907263064,43.88,78180.19,0.0,0.91027,5e-05,12.00247]
[1776907263191,43.88,78180.19,0.0,0.91027,5e-05,12.00247]
[1776907263225,43.88,78178.76,0.0,0.91021,5e-05,12.00908]
[1776907268360,43.88,78179.35,0.0,0.91025,5e-05,12.00512]
[1776907268611,43.88,78185.97,0.0,0.91058,5e-05,11.97306]
[1776907269443,43.88,78185.97,0.0,0.91058,5e-05,11.97306]
[1776907270943,43.88,78191.21,0.0,0.91084,5e-05,11.94751]
[1776907271196,43.88,78191.21,0.0,0.91084,5e-05,11.94751]
[1776907271279,43.87,78192.22,0.0,0.91089,5e-05,11.94248]
[1776907276314,43.87,78192.68,0.0,0.91093,5e-05,11.93937]
[1776907281349,43.87,78194.73,0.0,0.91104,5e-05,11.92862]
[1776907282598,43.87,78194.73,0.0,0.91104,5e-05,11.92862]
[1776907282694,43.87,78194.73,0.0,0.91104,5e-05,11.92862]
[1776907288398,43.87,78202.33,0.0,0.91143,5e-05,11.89099]
[1776907293594,43.87,78198.98,0.0,0.91129,5e-05,11.90297]
[1776907293689,43.87,78198.98,0.0,0.91129,5e-05,11.90297]
[1776907293788,43.87,78202.76,0.0,0.91148,5e-05,11.88472]
[1776907296465,43.87,78204.49,0.0,0.91156,5e-05,11.8762]
[1776907296688,43.87,78204.49,0.0,0.91156,5e-05,11.8762]
[1776907297461,43.87,78212.02,0.0,0.91194,5e-05,11.84001]
[1776907299475,43.87,78221.91,0.0,0.91242,5e-05,11.79273]
[1776907300482,43.87,78224.54,0.0,0.91255,5e-05,11.78023]
[1776907302859,43.87,78224.03,0.0,0.91253,5e-05,11.78276]
[1776907302939,43.87,78224.03,0.0,0.91253,5e-05,11.78276]
[1776907303289,43.87,78224.03,0.0,0.91253,5e-05,11.78276]
[1776907303437,43.87,78224.03,0.0,0.91253,5e-05,11.78276]
[1776907303503,43.87,78223.93,0.0,0.91252,5e-05,11.7833]
[1776907304510,43.87,78217.73,0.0,0.91222,5e-05,11.81293]
[1776907307574,43.87,78214.5,0.0,0.91206,5e-05,11.82835]
[1776907307690,43.87,78214.5,0.0,0.91206,5e-05,11.82835]
[1776907307788,43.87,78213.58,0.0,0.91201,5e-05,11.83274]
[1776907307852,43.87,78213.58,0.0,0.91201,5e-05,11.83274]
[1776907307937,43.87,78213.58,0.0,0.91201,5e-05,11.83274]
[1776907315587,43.87,78212.68,0.0,0.91197,5e-05,11.83693]
[1776907316594,43.87,78206.59,0.0,0.91167,5e-05,11.86604]
[1776907317262,43.87,78206.59,0.0,0.91167,5e-05,11.86604]
[1776907317438,43.87,78206.59,0.0,0.91167,5e-05,11.86604]
[1776907317625,43.87,78206.59,0.0,0.91167,5e-05,11.86604]
[1776907317689,43.87,78206.59,0.0,0.91167,5e-05,11.86604]
[1776907317791,43.87,78205.45,0.0,0.91161,5e-05,11.87145]
[1776907319615,43.87,78200.98,0.0,0.91139,5e-05,11.89276]
[1776907321629,43.87,78190.47,0.0,0.91087,5e-05,11.94293]
[1776907322661,43.87,78190.47,0.0,0.91087,5e-05,11.94293]
[1776907322698,43.87,78190.47,0.0,0.91087,5e-05,11.94293]
[1776907322706,43.87,78187.73,0.0,0.91074,5e-05,11.95592]
[1776907324502,43.86,78188.49,0.0,0.91078,5e-05,11.95209]
[1776907324688,43.86,78188.49,0.0,0.91078,5e-05,11.95209]
[1776907327671,43.86,78179.41,0.0,0.91034,5e-05,11.995]
[1776907328684,43.86,78177.84,0.0,0.91026,5e-05,12.00259]
[1776907330698,43.86,78168.82,0.0,0.90981,5e-05,12.04601]
[1776907331704,43.86,78160.75,0.0,0.9094,5e-05,12.08488]
[1776907335736,43.86,78157.59,0.0,0.90924,5e-05,12.09989]
[1776907338747,43.86,78155.51,0.0,0.90914,5e-05,12.10976]
[1776907338755,43.86,78155.94,0.0,0.90916,5e-05,12.10761]
[1776907338938,43.86,78155.94,0.0,0.90916,5e-05,12.10761]
[1776907341227,43.86,78155.77,0.0,0.90916,5e-05,12.10828]
[1776907341436,43.86,78155.77,0.0,0.90916,5e-05,12.10828]
[1776907344543,43.86,78157.82,0.0,0.90926,5e-05,12.09821]
[1776907344610,43.86,78157.82,0.0,0.90926,5e-05,12.09821]
[1776907344691,43.86,78157.82,0.0,0.90926,5e-05,12.09821]
[1776907344799,43.86,78155.94,0.0,0.90917,5e-05,12.10723]
[1776907345810,43.86,78147.54,0.0,0.90874,5e-05,12.14772]
[1776907347839,43.86,78148.63,0.0,0.9088,5e-05,12.14234]
[1776907347855,43.86,78150.92,0.0,0.90892,5e-05,12.13117]
[1776907347914,43.86,78150.92,0.0,0.90892,5e-05,12.13117]
[1776907347937,43.86,78150.92,0.0,0.90892,5e-05,12.13117]
[1776907352890,43.86,78145.04,0.0,0.90865,5e-05,12.15564]
[1776907353394,43.86,78145.04,0.0,0.90865,5e-05,12.15564]
[1776907353443,43.86,78145.04,0.0,0.90865,5e-05,12.15564]
[1776907353882,43.86,78145.04,0.0,0.90865,5e-05,12.15564]
[1776907353896,43.86,78144.25,0.0,0.90861,5e-05,12.15938]
[1776907353939,43.86,78144.25,0.0,0.90861,5e-05,12.15938]
[1776907356918,43.86,78132.09,0.0,0.90799,5e-05,12.21788]
[1776907358931,43.86,78133.5,0.0,0.90806,5e-05,12.21127]
[1776907361719,43.86,78133.14,0.0,0.90804,5e-05,12.2131]
[1776907361820,43.86,78133.73,0.0,0.90807,5e-05,12.21041]
[1776907361937,43.86,78133.73,0.0,0.90807,5e-05,12.21041]
[1776907364019,43.86,78133.87,0.0,0.90808,5e-05,12.20983]
[1776907364202,43.86,78133.87,0.0,0.90808,5e-05,12.20983]
[1776907368380,43.86,78133.06,0.0,0.90803,5e-05,12.21416]
[1776907368438,43.86,78133.06,0.0,0.90803,5e-05,12.21416]
[1776907368562,43.86,78133.06,0.0,0.90803,5e-05,12.21416]
[1776907368692,43.86,78133.06,0.0,0.90803,5e-05,12.21416]
[1776907368766,43.86,78133.64,0.0,0.90806,5e-05,12.21157]
[1776907373139,43.86,78132.65,0.0,0.90801,5e-05,12.21669]
[1776907373203,43.86,78132.65,0.0,0.90801,5e-05,12.21669]
[1776907373302,43.86,78132.88,0.0,0.90802,5e-05,12.21578]
[1776907379074,43.86,78133.6,0.0,0.90805,5e-05,12.21285]
[1776907380903,43.86,78133.6,0.0,0.90805,5e-05,12.21285]
[1776907380939,43.86,78133.6,0.0,0.90805,5e-05,12.21285]
[1776907385513,43.86,78130.47,0.0,0.90789,5e-05,12.22831]
[1776907385695,43.86,78130.47,0.0,0.90789,5e-05,12.22831]
[1776907385761,43.86,78130.47,0.0,0.90789,5e-05,12.22831]
[1776907385792,43.86,78132.98,0.0,0.90801,5e-05,12.21619]
[1776907385943,43.86,78132.98,0.0,0.90801,5e-05,12.21619]
[1776907387129,43.87,78143.83,0.0,0.90856,5e-05,12.16386]
[1776907387966,43.87,78143.83,0.0,0.90856,5e-05,12.16386]
[1776907388194,43.87,78143.83,0.0,0.90856,5e-05,12.16386]
[1776907388392,43.87,78143.83,0.0,0.90856,5e-05,12.16386]
[1776907388437,43.87,78143.83,0.0,0.90856,5e-05,12.16386]
[1776907388493,43.87,78142.09,0.0,0.90847,5e-05,12.17242]
[1776907392165,43.87,78137.79,0.0,0.90825,5e-05,12.19373]
[1776907393452,43.87,78137.79,0.0,0.90825,5e-05,12.19373]
[1776907393690,43.87,78137.79,0.0,0.90825,5e-05,12.19373]
[1776907393726,43.87,78137.79,0.0,0.90825,5e-05,12.19373]
[1776907393787,43.87,78137.11,0.0,0.90821,5e-05,12.19714]
[1776907393942,43.87,78137.11,0.0,0.90821,5e-05,12.19714]
[1776907399630,43.87,78140.95,0.0,0.9084,5e-05,12.17928]
[1776907399695,43.87,78140.95,0.0,0.9084,5e-05,12.17928]
[1776907399731,43.87,78139.2,0.0,0.90831,5e-05,12.1879]
[1776907400238,43.87,78139.2,0.0,0.90831,5e-05,12.1879]
[1776907400446,43.87,78139.2,0.0,0.90831,5e-05,12.1879]
[1776907405307,43.87,78137.66,0.0,0.90823,5e-05,12.19599]
[1776907405448,43.87,78137.66,0.0,0.90823,5e-05,12.19599]
[1776907406594,43.87,78138.14,0.0,0.90825,5e-05,12.19381]
[1776907406708,43.87,78138.14,0.0,0.90825,5e-05,12.19381]
[1776907406809,43.87,78138.26,0.0,0.90825,5e-05,12.19337]
[1776907407895,43.87,78138.26,0.0,0.90825,5e-05,12.19337]
[1776907407944,43.87,78138.26,0.0,0.90825,5e-05,12.19337]
[1776907412465,43.87,78132.88,0.0,0.908,5e-05,12.2165]
[1776907412699,43.87,78132.88,0.0,0.908,5e-05,12.2165]
[1776907412901,43.87,78132.88,0.0,0.908,5e-05,12.2165]
[1776907412938,43.87,78132.88,0.0,0.908,5e-05,12.2165]
[1776907412735,43.87,78131.38,0.0,0.90792,5e-05,12.22387]
[1776907417229,43.87,78127.93,0.0,0.90774,5e-05,12.24096]
[1776907417378,43.87,78127.93,0.0,0.90774,5e-05,12.24096]
[1776907417441,43.87,78127.93,0.0,0.90774,5e-05,12.24096]
[1776907417538,43.87,78128.36,0.0,0.90776,5e-05,12.23896]
[1776907422747,43.87,78128.11,0.0,0.90775,5e-05,12.24043]
[1776907422939,43.87,78128.11,0.0,0.90775,5e-05,12.24043]
[1776907422848,43.87,78127.6,0.0,0.90772,5e-05,12.24309]
[1776907423308,43.87,78127.6,0.0,0.90772,5e-05,12.24309]
[1776907423439,43.87,78127.6,0.0,0.90772,5e-05,12.24309]
[1776907423538,43.87,78128.54,0.0,0.90776,5e-05,12.23863]
[1776907429196,43.88,78128.32,0.0,0.90775,5e-05,12.2402]
[1776907429398,43.88,78128.32,0.0,0.90775,5e-05,12.2402]
[1776907429442,43.88,78128.32,0.0,0.90775,5e-05,12.2402]
[1776907429499,43.88,78126.58,0.0,0.90766,5e-05,12.24874]
[1776907435468,43.88,78124.76,0.0,0.90756,5e-05,12.25812]
[1776907438512,43.88,78124.97,0.0,0.90757,5e-05,12.25727]
[1776907438668,43.88,78124.97,0.0,0.90757,5e-05,12.25727]
[1776907438697,43.88,78124.97,0.0,0.90757,5e-05,12.25727]
[1776907438770,43.88,78125.9,0.0,0.90762,5e-05,12.25285]
[1776907445538,43.88,78126.94,0.0,0.90766,5e-05,12.24856]
[1776907446384,43.88,78126.94,0.0,0.90766,5e-05,12.24856]
[1776907446441,43.88,78126.94,0.0,0.90766,5e-05,12.24856]
[1776907446545,43.88,78132.12,0.0,0.90792,5e-05,12.22358]
[1776907447095,43.88,78132.12,0.0,0.90792,5e-05,12.22358]
[1776907447190,43.88,78132.12,0.0,0.90792,5e-05,12.22358]
[1776907449621,43.88,78133.95,0.0,0.90801,5e-05,12.21504]
[1776907449693,43.88,78133.95,0.0,0.90801,5e-05,12.21504]
[1776907449720,43.88,78129.07,0.0,0.90776,5e-05,12.23884]
[1776907450937,43.88,78129.07,0.0,0.90776,5e-05,12.23884]
[1776907450970,43.88,78125.87,0.0,0.9076,5e-05,12.25447]
[1776907451198,43.88,78125.87,0.0,0.9076,5e-05,12.25447]
[1776907451580,43.88,78123.89,0.0,0.9075,5e-05,12.26418]
[1776907452900,43.88,78123.89,0.0,0.9075,5e-05,12.26418]
[1776907452942,43.88,78123.89,0.0,0.9075,5e-05,12.26418]
[1776907458629,43.88,78115.65,0.0,0.90707,5e-05,12.30481]
[1776907459395,43.88,78115.65,0.0,0.90707,5e-05,12.30481]
[1776907459437,43.88,78115.65,0.0,0.90707,5e-05,12.30481]
[1776907459636,43.88,78116.62,0.0,0.90712,5e-05,12.30013]
[1776907460619,43.88,78116.62,0.0,0.90712,5e-05,12.30013]
[1776907460689,43.88,78116.62,0.0,0.90712,5e-05,12.30013]
[1776907464341,43.88,78115.06,0.0,0.90704,5e-05,12.3078]
[1776907464438,43.88,78115.06,0.0,0.90704,5e-05,12.3078]
[1776907464841,43.88,78115.06,0.0,0.90704,5e-05,12.3078]
[1776907464945,43.88,78115.06,0.0,0.90704,5e-05,12.3078]
[1776907464942,43.88,78113.63,0.0,0.90696,5e-05,12.31475]
[1776907468699,43.88,78117.44,0.0,0.90716,5e-05,12.29612]
[1776907469874,43.88,78117.44,0.0,0.90716,5e-05,12.29612]
[1776907469936,43.88,78117.44,0.0,0.90716,5e-05,12.29612]
[1776907469974,43.88,78119.34,0.0,0.90726,5e-05,12.28688]
[1776907470918,43.88,78119.34,0.0,0.90726,5e-05,12.28688]
[1776907470937,43.88,78119.34,0.0,0.90726,5e-05,12.28688]
[1776907470924,43.88,78113.35,0.0,0.90695,5e-05,12.31595]
[1776907473734,43.88,78111.34,0.0,0.90687,5e-05,12.32199]
[1776907474457,43.88,78111.34,0.0,0.90687,5e-05,12.32199]
[1776907474699,43.88,78111.34,0.0,0.90687,5e-05,12.32199]
[1776907475128,43.88,78109.35,0.0,0.90677,5e-05,12.33157]
[1776907475195,43.88,78109.35,0.0,0.90677,5e-05,12.33157]
[1776907475748,43.88,78110.12,0.0,0.90681,5e-05,12.32773]
[1776907477780,43.88,78108.77,0.0,0.90674,5e-05,12.33419]
[1776907477942,43.88,78108.77,0.0,0.90674,5e-05,12.33419]
[1776907479776,43.88,78104.37,0.0,0.90652,5e-05,12.35522]
[1776907480230,43.88,78104.37,0.0,0.90652,5e-05,12.35522]
[1776907480437,43.88,78104.37,0.0,0.90652,5e-05,12.35522]
[1776907480783,43.88,78103.63,0.0,0.90649,5e-05,12.35866]
[1776907481326,43.88,78103.63,0.0,0.90649,5e-05,12.35866]
[1776907481445,43.88,78103.63,0.0,0.90649,5e-05,12.35866]
[1776907483888,43.88,78102.74,0.0,0.90644,5e-05,12.36265]
[1776907483934,43.88,78096.62,0.0,0.90613,5e-05,12.39226]
[1776907487639,43.88,78093.61,0.0,0.90598,5e-05,12.40622]
[1776907487837,43.88,78096.27,0.0,0.90612,5e-05,12.39301]
[1776907492870,43.87,78098.48,0.0,0.90625,5e-05,12.38113]
[1776907497906,43.87,78099.4,0.0,0.9063,5e-05,12.37557]
[1776907498323,43.87,78099.4,0.0,0.9063,5e-05,12.37557]
[1776907498437,43.87,78099.4,0.0,0.9063,5e-05,12.37557]
[1776907498727,43.87,78099.4,0.0,0.9063,5e-05,12.37557]
[1776907498935,43.87,78099.4,0.0,0.9063,5e-05,12.37557]
[1776907498959,43.87,78099.74,0.0,0.90632,5e-05,12.37369]
[1776907503045,43.87,78100.19,0.0,0.90635,5e-05,12.37083]
[1776907503191,43.87,78099.14,0.0,0.9063,5e-05,12.37572]
[1776907503804,43.87,78099.14,0.0,0.9063,5e-05,12.37572]
[1776907503939,43.87,78099.14,0.0,0.9063,5e-05,12.37572]
[1776907503951,43.87,78099.52,0.0,0.90632,5e-05,12.37364]
[1776907508994,43.87,78106.65,0.0,0.9067,5e-05,12.33784]
[1776907510696,43.87,78109.19,0.0,0.90684,5e-05,12.32532]
[1776907510938,43.87,78109.19,0.0,0.90684,5e-05,12.32532]
[1776907514027,43.87,78121.46,0.0,0.90747,5e-05,12.2651]
[1776907515034,43.86,78125.68,0.0,0.90769,5e-05,12.24456]
[1776907516041,43.86,78128.84,0.0,0.90785,5e-05,12.2292]
[1776907516658,43.86,78128.84,0.0,0.90785,5e-05,12.2292]
[1776907516698,43.86,78128.84,0.0,0.90785,5e-05,12.2292]
[1776907522778,43.86,78128.95,0.0,0.90785,5e-05,12.22864]
[1776907523691,43.86,78129.05,0.0,0.90786,5e-05,12.22816]
[1776907523742,43.86,78129.05,0.0,0.90786,5e-05,12.22816]
[1776907523936,43.86,78129.05,0.0,0.90786,5e-05,12.22816]
[1776907523966,43.86,78127.18,0.0,0.90776,5e-05,12.23723]
[1776907527947,43.86,78127.77,0.0,0.90779,5e-05,12.23436]
[1776907528191,43.86,78127.2,0.0,0.90776,5e-05,12.23714]
[1776907528709,43.86,78127.2,0.0,0.90776,5e-05,12.23714]
[1776907528942,43.86,78127.2,0.0,0.90776,5e-05,12.23714]
[1776907529043,43.86,78126.87,0.0,0.90775,5e-05,12.23876]
[1776907532310,43.86,78125.94,0.0,0.90772,5e-05,12.23978]
[1776907532441,43.86,78125.94,0.0,0.90772,5e-05,12.23978]
[1776907538516,43.87,78129.18,0.0,0.90789,5e-05,12.22426]
[1776907538692,43.87,78129.18,0.0,0.90789,5e-05,12.22426]
[1776907539017,43.87,78129.18,0.0,0.90789,5e-05,12.22426]
[1776907539070,43.87,78128.99,0.0,0.90787,5e-05,12.22529]
[1776907539188,43.87,78128.99,0.0,0.90787,5e-05,12.22529]
[1776907544635,43.87,78129.48,0.0,0.9079,5e-05,12.22316]
[1776907544695,43.87,78129.48,0.0,0.9079,5e-05,12.22316]
[1776907548230,43.87,78130.12,0.0,0.90793,5e-05,12.22032]
[1776907548439,43.87,78130.12,0.0,0.90793,5e-05,12.22032]
[1776907548475,43.87,78132.94,0.0,0.90807,5e-05,12.2068]
[1776907549369,43.87,78132.94,0.0,0.90807,5e-05,12.2068]
[1776907549436,43.87,78132.94,0.0,0.90807,5e-05,12.2068]
[1776907551288,43.87,78126.31,0.0,0.90773,5e-05,12.23911]
[1776907553784,43.87,78127.41,0.0,0.90778,5e-05,12.2339]
[1776907553883,43.87,78127.41,0.0,0.90778,5e-05,12.2339]
[1776907553947,43.87,78127.41,0.0,0.90778,5e-05,12.2339]
[1776907554049,43.87,78127.37,0.0,0.90778,5e-05,12.23416]
[1776907558776,43.87,78122.99,0.0,0.90756,5e-05,12.25566]
[1776907558940,43.87,78122.99,0.0,0.90756,5e-05,12.25566]
[1776907560402,43.87,78121.43,0.0,0.90747,5e-05,12.26333]
[1776907560444,43.87,78121.43,0.0,0.90747,5e-05,12.26333]
[1776907560503,43.87,78120.26,0.0,0.90741,5e-05,12.26906]
[1776907563682,43.87,78120.4,0.0,0.90742,5e-05,12.26847]
[1776907563693,43.87,78120.4,0.0,0.90742,5e-05,12.26847]
[1776907563750,43.87,78125.12,0.0,0.90766,5e-05,12.24564]
[1776907566092,43.87,78128.81,0.0,0.90785,5e-05,12.22785]
[1776907566195,43.87,78129.66,0.0,0.90789,5e-05,12.22386]
[1776907566393,43.87,78122.9,0.0,0.90754,5e-05,12.25676]
[1776907567753,43.87,78122.9,0.0,0.90754,5e-05,12.25676]
[1776907567938,43.87,78122.9,0.0,0.90754,5e-05,12.25676]
[1776907568039,43.87,78121.75,0.0,0.90748,5e-05,12.26242]
[1776907568970,43.87,78121.75,0.0,0.90748,5e-05,12.26242]
[1776907569193,43.87,78126.08,0.0,0.9077,5e-05,12.2415]
[1776907569414,43.87,78131.26,0.0,0.90797,5e-05,12.21652]
[1776907573820,43.87,78132.59,0.0,0.90803,5e-05,12.21057]
[1776907573939,43.87,78132.59,0.0,0.90803,5e-05,12.21057]
[1776907574025,43.87,78131.99,0.0,0.908,5e-05,12.21364]
[1776907575018,43.87,78131.99,0.0,0.908,5e-05,12.21364]
[1776907575196,43.87,78132.37,0.0,0.90802,5e-05,12.21196]
[1776907575458,43.87,78138.56,0.0,0.90833,5e-05,12.18218]
[1776907576464,43.87,78152.16,0.0,0.90902,5e-05,12.11642]
[1776907577471,43.87,78158.49,0.0,0.90933,5e-05,12.08593]
[1776907579485,43.87,78164.88,0.0,0.90966,5e-05,12.05476]
[1776907580714,43.87,78164.88,0.0,0.90966,5e-05,12.05476]
[1776907580942,43.87,78164.88,0.0,0.90966,5e-05,12.05476]
[1776907585208,43.87,78168.34,0.0,0.90984,5e-05,12.03757]
[1776907587541,43.87,78184.3,0.0,0.91063,5e-05,11.96109]
[1776907588548,43.87,78187.88,0.0,0.91081,5e-05,11.94388]
[1776907591394,43.87,78184.15,0.0,0.91063,5e-05,11.96174]
[1776907593584,43.87,78194.04,0.0,0.91114,5e-05,11.91071]
[1776907594591,43.87,78204.22,0.0,0.91164,5e-05,11.862]
[1776907595598,43.87,78209.2,0.0,0.91189,5e-05,11.83828]
[1776907598618,43.87,78204.23,0.0,0.91164,5e-05,11.86229]
[1776907602647,43.87,78226.33,0.0,0.91272,5e-05,11.75696]
[1776907603654,43.87,78231.13,0.0,0.91296,5e-05,11.7343]
[1776907604754,43.87,78231.13,0.0,0.91296,5e-05,11.7343]
[1776907606127,43.87,78232.31,0.0,0.91301,5e-05,11.72892]
[1776907608689,43.87,78222.2,0.0,0.91251,5e-05,11.77798]
[1776907612717,43.88,78217.18,0.0,0.91226,5e-05,11.80253]
[1776907616745,43.88,78212.45,0.0,0.91202,5e-05,11.82556]
[1776907620122,43.88,78211.38,0.0,0.91196,5e-05,11.83086]
[1776907620192,43.88,78211.51,0.0,0.91197,5e-05,11.83032]
[1776907620773,43.88,78212.79,0.0,0.91203,5e-05,11.82429]
[1776907622787,43.88,78220.16,0.0,0.91239,5e-05,11.78934]
[1776907623794,43.88,78226.76,0.0,0.91271,5e-05,11.75804]
[1776907627104,43.88,78222.6,0.0,0.91251,5e-05,11.77824]
[1776907627162,43.88,78221.67,0.0,0.91246,5e-05,11.78283]
[1776907627194,43.88,78221.67,0.0,0.91246,5e-05,11.78283]
[1776907628353,43.88,78222.19,0.0,0.91248,5e-05,11.7805]
[1776907628437,43.88,78222.19,0.0,0.91248,5e-05,11.7805]
[1776907633988,43.88,78224.36,0.0,0.91258,5e-05,11.77094]
[1776907634022,43.88,78224.31,0.0,0.91258,5e-05,11.77133]
[1776907634199,43.88,78224.31,0.0,0.91258,5e-05,11.77133]
[1776907634316,43.88,78224.31,0.0,0.91258,5e-05,11.77133]
[1776907634437,43.88,78224.31,0.0,0.91258,5e-05,11.77133]
[1776907636886,43.88,78218.3,0.0,0.91228,5e-05,11.8004]
[1776907638900,43.88,78226.97,0.0,0.9127,5e-05,11.75931]
[1776907640299,43.88,78229.07,0.0,0.9128,5e-05,11.74948]
[1776907640452,43.88,78229.07,0.0,0.9128,5e-05,11.74948]
[1776907640914,43.88,78238.32,0.0,0.91325,5e-05,11.70568]
[1776907641922,43.88,78248.62,0.0,0.91375,5e-05,11.6569]
[1776907642928,43.88,78256.75,0.0,0.91414,5e-05,11.61855]
[1776907644941,43.88,78261.12,0.0,0.91435,5e-05,11.59834]
[1776907649977,43.89,78255.86,0.0,0.91408,5e-05,11.62453]
[1776907654392,43.89,78258.45,0.0,0.91422,5e-05,11.60952]
[1776907654439,43.89,78258.45,0.0,0.91422,5e-05,11.60952]
[1776907660047,43.89,78259.08,0.0,0.91424,5e-05,11.60705]
[1776907660308,43.89,78259.08,0.0,0.91424,5e-05,11.60705]
[1776907660437,43.89,78259.08,0.0,0.91424,5e-05,11.60705]
[1776907661054,43.89,78259.49,0.0,0.91426,5e-05,11.6052]
[1776907661617,43.89,78259.49,0.0,0.91426,5e-05,11.6052]
[1776907661688,43.89,78259.49,0.0,0.91426,5e-05,11.6052]
[1776907667097,43.89,78263.09,0.0,0.91443,5e-05,11.58872]
[1776907667348,43.89,78263.09,0.0,0.91443,5e-05,11.58872]
[1776907667441,43.89,78263.09,0.0,0.91443,5e-05,11.58872]
[1776907668103,43.89,78265.9,0.0,0.91457,5e-05,11.57554]
[1776907668656,43.89,78265.9,0.0,0.91457,5e-05,11.57554]
[1776907668693,43.89,78265.9,0.0,0.91457,5e-05,11.57554]
[1776907674145,43.89,78272.82,0.0,0.91489,5e-05,11.54362]
[1776907675152,43.89,78282.01,0.0,0.91533,5e-05,11.50045]
[1776907676164,43.89,78292.33,0.0,0.91582,5e-05,11.45211]
[1776907677171,43.89,78298.0,0.0,0.91608,5e-05,11.42546]
[1776907682206,43.9,78296.76,0.0,0.91602,5e-05,11.43207]
[1776907686234,43.9,78286.28,0.0,0.91551,5e-05,11.48242]
[1776907687241,43.9,78277.68,0.0,0.9151,5e-05,11.5232]
[1776907689254,43.9,78276.3,0.0,0.91503,5e-05,11.53011]
[1776907692311,43.9,78276.64,0.0,0.91504,5e-05,11.52891]
[1776907692450,43.9,78276.64,0.0,0.91504,5e-05,11.52891]
[1776907692462,43.9,78276.74,0.0,0.91504,5e-05,11.52884]
[1776907696242,43.9,78274.38,0.0,0.91493,5e-05,11.54016]
[1776907696436,43.9,78272.66,0.0,0.91484,5e-05,11.54846]
[1776907703190,43.9,78267.67,0.0,0.91459,5e-05,11.57306]
[1776907703443,43.9,78265.85,0.0,0.9145,5e-05,11.58183]
[1776907703466,43.9,78265.07,0.0,0.91446,5e-05,11.5858]
[1776907709394,43.91,78259.44,0.0,0.91419,5e-05,11.61301]
[1776907714432,43.91,78244.5,0.0,0.91348,5e-05,11.68126]
[1776907715437,43.91,78239.8,0.0,0.91325,5e-05,11.70391]
[1776907716444,43.91,78238.95,0.0,0.9132,5e-05,11.70819]
[1776907717921,43.91,78245.71,0.0,0.91353,5e-05,11.67653]
[1776907719486,43.91,78245.74,0.0,0.91353,5e-05,11.67639]
[1776907719691,43.91,78245.74,0.0,0.91353,5e-05,11.67639]
[1776907725508,43.91,78242.86,0.0,0.91337,5e-05,11.69196]
[1776907726515,43.91,78227.65,0.0,0.91263,5e-05,11.76424]
[1776907727522,43.91,78225.14,0.0,0.9125,5e-05,11.77651]
[1776907731550,43.92,78220.13,0.0,0.91225,5e-05,11.80066]
[1776907737234,43.92,78218.71,0.0,0.91218,5e-05,11.80768]
[1776907737259,43.92,78217.05,0.0,0.9121,5e-05,11.81563]
[1776907737439,43.92,78217.05,0.0,0.9121,5e-05,11.81563]
[1776907738912,43.92,78217.09,0.0,0.9121,5e-05,11.81546]
[1776907738936,43.92,78217.09,0.0,0.9121,5e-05,11.81546]
[1776907740613,43.92,78209.85,0.0,0.91175,5e-05,11.85006]
[1776907743824,43.92,78209.31,0.0,0.91172,5e-05,11.85257]
[1776907743942,43.92,78209.31,0.0,0.91172,5e-05,11.85257]
[1776907744120,43.92,78209.31,0.0,0.91172,5e-05,11.85257]
[1776907744207,43.92,78209.31,0.0,0.91172,5e-05,11.85257]
[1776907744223,43.92,78208.94,0.0,0.9117,5e-05,11.8543]
[1776907745648,43.92,78198.32,0.0,0.91118,5e-05,11.90497]
[1776907746655,43.92,78195.25,0.0,0.91103,5e-05,11.91955]
[1776907750875,43.92,78196.49,0.0,0.91109,5e-05,11.91336]
[1776907750945,43.92,78196.49,0.0,0.91109,5e-05,11.91336]
[1776907751171,43.92,78196.49,0.0,0.91109,5e-05,11.91336]
[1776907751191,43.92,78196.49,0.0,0.91109,5e-05,11.91336]
[1776907751272,43.91,78195.42,0.0,0.91104,5e-05,11.91823]
[1776907752697,43.91,78190.32,0.0,0.91079,5e-05,11.94235]
[1776907755936,43.91,78189.41,0.0,0.91075,5e-05,11.94633]
[1776907756191,43.91,78189.41,0.0,0.91075,5e-05,11.94633]
[1776907756207,43.91,78188.94,0.0,0.91073,5e-05,11.9484]
[1776907756326,43.91,78188.94,0.0,0.91073,5e-05,11.9484]
[1776907756437,43.91,78188.94,0.0,0.91073,5e-05,11.9484]
[1776907758739,43.91,78180.7,0.0,0.91033,5e-05,11.98731]
[1776907760754,43.91,78171.61,0.0,0.90988,5e-05,12.03041]
[1776907762767,43.91,78177.24,0.0,0.91016,5e-05,12.00272]
[1776907763778,43.91,78177.24,0.0,0.91016,5e-05,12.00272]
[1776907763939,43.91,78177.24,0.0,0.91016,5e-05,12.00272]
[1776907764200,43.91,78177.24,0.0,0.91016,5e-05,12.00272]
[1776907764244,43.91,78177.12,0.0,0.91016,5e-05,12.00301]
[1776907764436,43.91,78177.12,0.0,0.91016,5e-05,12.00301]
[1776907769817,43.9,78177.76,0.0,0.91021,5e-05,11.99821]
[1776907771120,43.9,78177.76,0.0,0.91021,5e-05,11.99821]
[1776907771192,43.9,78177.76,0.0,0.91021,5e-05,11.99821]
[1776907771222,43.9,78178.54,0.0,0.91027,5e-05,11.99069]
[1776907771390,43.9,78178.54,0.0,0.91027,5e-05,11.99069]
[1776907771440,43.9,78178.54,0.0,0.91027,5e-05,11.99069]
[1776907776866,43.9,78179.96,0.0,0.91036,5e-05,11.98225]
[1776907777873,43.9,78188.85,0.0,0.91081,5e-05,11.93935]
[1776907779766,43.9,78186.45,0.0,0.91069,5e-05,11.95066]
[1776907779940,43.9,78186.45,0.0,0.91069,5e-05,11.95066]
[1776907780301,43.9,78186.45,0.0,0.91069,5e-05,11.95066]
[1776907780338,43.9,78186.51,0.0,0.91069,5e-05,11.95016]
[1776907780445,43.9,78186.51,0.0,0.91069,5e-05,11.95016]
[1776907784654,43.9,78186.36,0.0,0.9107,5e-05,11.95]
[1776907784698,43.9,78186.36,0.0,0.9107,5e-05,11.95]
[1776907784875,43.9,78186.36,0.0,0.9107,5e-05,11.95]
[1776907784942,43.9,78186.36,0.0,0.9107,5e-05,11.95]
[1776907785039,43.9,78185.55,0.0,0.91066,5e-05,11.95366]
[1776907788950,43.9,78179.33,0.0,0.91036,5e-05,11.98256]
[1776907790964,43.89,78173.21,0.0,0.91006,5e-05,12.0114]
[1776907792143,43.89,78173.21,0.0,0.91006,5e-05,12.0114]
[1776907792199,43.89,78173.21,0.0,0.91006,5e-05,12.0114]
[1776907792244,43.89,78173.22,0.0,0.91006,5e-05,12.01104]
[1776907792696,43.89,78173.22,0.0,0.91006,5e-05,12.01104]
[1776907792948,43.89,78173.22,0.0,0.91006,5e-05,12.01104]
[1776907797048,43.89,78173.04,0.0,0.91007,5e-05,12.01061]
[1776907797099,43.89,78125.65,0.0,0.90768,5e-05,12.23897]
[1776907798023,43.89,78121.51,0.0,0.90747,5e-05,12.25842]
[1776907800173,43.89,78120.58,0.0,0.90743,5e-05,12.26259]
[1776907800180,43.89,78121.03,0.0,0.90745,5e-05,12.26005]
[1776907802220,43.89,78122.46,0.0,0.90753,5e-05,12.25276]
[1776907802292,43.89,78110.13,0.0,0.9069,5e-05,12.31225]
[1776907803065,43.89,78104.69,0.0,0.90663,5e-05,12.33852]
[1776907808100,43.88,78104.38,0.0,0.90662,5e-05,12.33891]
[1776907811123,43.88,78118.01,0.0,0.90733,5e-05,12.27181]
[1776907812130,43.88,78120.24,0.0,0.90745,5e-05,12.26061]
[1776907817165,43.88,78122.79,0.0,0.9076,5e-05,12.24648]
[1776907821353,43.87,78121.38,0.0,0.90753,5e-05,12.25232]
[1776907821193,43.87,78117.02,0.0,0.90731,5e-05,12.27312]
[1776907821445,43.87,78117.02,0.0,0.90731,5e-05,12.27312]
[1776907822200,43.87,78106.6,0.0,0.90678,5e-05,12.32335]
[1776907823207,43.87,78103.54,0.0,0.90663,5e-05,12.33803]
[1776907826063,43.87,78102.45,0.0,0.90658,5e-05,12.34288]
[1776907826275,43.87,78102.45,0.0,0.90658,5e-05,12.34288]
[1776907826439,43.87,78102.68,0.0,0.90659,5e-05,12.34154]
[1776907831263,43.87,78115.49,0.0,0.90728,5e-05,12.27469]
[1776907832270,43.87,78121.32,0.0,0.90758,5e-05,12.24602]
[1776907833277,43.87,78132.89,0.0,0.90818,5e-05,12.18963]
[1776907834284,43.87,78140.63,0.0,0.90857,5e-05,12.15195]
[1776907835291,43.87,78145.79,0.0,0.90884,5e-05,12.12685]
[1776907838312,43.87,78151.79,0.0,0.90914,5e-05,12.0975]
[1776907843349,43.86,78153.53,0.0,0.90923,5e-05,12.08875]
[1776907845084,43.86,78150.65,0.0,0.90909,5e-05,12.10259]
[1776907845196,43.86,78150.65,0.0,0.90909,5e-05,12.10259]
[1776907845362,43.86,78151.03,0.0,0.90911,5e-05,12.10068]
[1776907845474,43.86,78151.03,0.0,0.90911,5e-05,12.10068]
[1776907845694,43.86,78151.03,0.0,0.90911,5e-05,12.10068]
[1776907849391,43.86,78157.62,0.0,0.90944,5e-05,12.06867]
[1776907851509,43.86,78161.63,0.0,0.90964,5e-05,12.04936]
[1776907851692,43.86,78161.63,0.0,0.90964,5e-05,12.04936]
[1776907852287,43.86,78161.63,0.0,0.90964,5e-05,12.04936]
[1776907852412,43.86,78162.35,0.0,0.90968,5e-05,12.04591]
[1776907852441,43.86,78162.35,0.0,0.90968,5e-05,12.04591]
[1776907856767,43.86,78164.22,0.0,0.90977,5e-05,12.037]
[1776907856939,43.86,78164.22,0.0,0.90977,5e-05,12.037]
[1776907857040,43.86,78165.09,0.0,0.90982,5e-05,12.03291]
[1776907857610,43.86,78165.09,0.0,0.90982,5e-05,12.03291]
[1776907857701,43.86,78165.09,0.0,0.90982,5e-05,12.03291]
[1776907860469,43.86,78172.91,0.0,0.91021,5e-05,11.99544]
[1776907861476,43.86,78178.45,0.0,0.91048,5e-05,11.96893]
[1776907862483,43.86,78183.58,0.0,0.91074,5e-05,11.94412]
[1776907864497,43.86,78195.83,0.0,0.91135,5e-05,11.88517]
[1776907865504,43.86,78206.78,0.0,0.91189,5e-05,11.83269]
[1776907866511,43.86,78210.99,0.0,0.9121,5e-05,11.81252]
[1776907867518,43.86,78212.08,0.0,0.91215,5e-05,11.80733]
[1776907871546,43.86,78222.65,0.0,0.91267,5e-05,11.75716]
[1776907874377,43.86,78222.96,0.0,0.91268,5e-05,11.75547]
[1776907874437,43.86,78222.96,0.0,0.91268,5e-05,11.75547]
[1776907874567,43.86,78225.06,0.0,0.91279,5e-05,11.74518]
[1776907875692,43.86,78225.06,0.0,0.91279,5e-05,11.74518]
[1776907876018,43.86,78225.06,0.0,0.91279,5e-05,11.74518]
[1776907876581,43.86,78238.44,0.0,0.91344,5e-05,11.68185]
[1776907878595,43.86,78244.16,0.0,0.91372,5e-05,11.65454]
[1776907883632,43.87,78237.96,0.0,0.9134,5e-05,11.68543]
[1776907884914,43.87,78237.96,0.0,0.9134,5e-05,11.68543]
[1776907884937,43.87,78237.96,0.0,0.9134,5e-05,11.68543]
[1776907885379,43.87,78237.96,0.0,0.9134,5e-05,11.68543]
[1776907885440,43.87,78237.96,0.0,0.9134,5e-05,11.68543]
[1776907885040,43.87,78237.33,0.0,0.91337,5e-05,11.68897]
[1776907889204,43.87,78236.84,0.0,0.91334,5e-05,11.69181]
[1776907889440,43.87,78236.84,0.0,0.91334,5e-05,11.69181]
[1776907889259,43.87,78236.33,0.0,0.91331,5e-05,11.69473]
[1776907889548,43.87,78236.33,0.0,0.91331,5e-05,11.69473]
[1776907889704,43.87,78236.33,0.0,0.91331,5e-05,11.69473]
[1776907891690,43.87,78213.59,0.0,0.91221,5e-05,11.80002]
[1776907892695,43.87,78207.14,0.0,0.91189,5e-05,11.83103]
[1776907893702,43.87,78200.46,0.0,0.91156,5e-05,11.86305]
[1776907894709,43.87,78199.18,0.0,0.9115,5e-05,11.86919]
[1776907898342,43.87,78199.66,0.0,0.91152,5e-05,11.86683]
[1776907898440,43.87,78199.66,0.0,0.91152,5e-05,11.86683]
[1776907898443,43.87,78199.05,0.0,0.9115,5e-05,11.86971]
[1776907901749,43.87,78196.84,0.0,0.91139,5e-05,11.88015]
[1776907901946,43.87,78196.84,0.0,0.91139,5e-05,11.88015]
[1776907906707,43.87,78196.16,0.0,0.91136,5e-05,11.88298]
[1776907906941,43.87,78196.16,0.0,0.91136,5e-05,11.88298]
[1776907907037,43.87,78199.14,0.0,0.91151,5e-05,11.86864]
[1776907907574,43.87,78199.14,0.0,0.91151,5e-05,11.86864]
[1776907907701,43.87,78199.14,0.0,0.91151,5e-05,11.86864]
[1776907911474,43.87,78197.64,0.0,0.91143,5e-05,11.87556]
[1776907910821,43.87,78192.94,0.0,0.9112,5e-05,11.89796]
[1776907911691,43.87,78192.94,0.0,0.9112,5e-05,11.89796]
[1776907912998,43.87,78193.3,0.0,0.91122,5e-05,11.89611]
[1776907913189,43.87,78193.3,0.0,0.91122,5e-05,11.89611]
[1776907913208,43.87,78204.12,0.0,0.91176,5e-05,11.84422]
[1776907913843,43.87,78208.38,0.0,0.91197,5e-05,11.82381]
[1776907914765,43.87,78208.38,0.0,0.91197,5e-05,11.82381]
[1776907914941,43.87,78208.38,0.0,0.91197,5e-05,11.82381]
[1776907919550,43.87,78208.85,0.0,0.91199,5e-05,11.82143]
[1776907919695,43.87,78208.85,0.0,0.91199,5e-05,11.82143]
[1776907920294,43.87,78208.85,0.0,0.91199,5e-05,11.82143]
[1776907920444,43.87,78208.85,0.0,0.91199,5e-05,11.82143]
[1776907920342,43.87,78203.68,0.0,0.91174,5e-05,11.84611]
[1776907921907,43.87,78196.09,0.0,0.91136,5e-05,11.88228]
[1776907923369,43.87,78196.09,0.0,0.91136,5e-05,11.88228]
[1776907923438,43.87,78196.09,0.0,0.91136,5e-05,11.88228]
[1776907923470,43.87,78190.64,0.0,0.9111,5e-05,11.90827]
[1776907923719,43.87,78190.64,0.0,0.9111,5e-05,11.90827]
[1776907923941,43.87,78190.64,0.0,0.9111,5e-05,11.90827]
[1776907930272,43.87,78191.38,0.0,0.91114,5e-05,11.90375]
[1776907930439,43.87,78191.38,0.0,0.91114,5e-05,11.90375]
[1776907930298,43.87,78193.39,0.0,0.91124,5e-05,11.89397]
[1776907930513,43.87,78193.39,0.0,0.91124,5e-05,11.89397]
[1776907930699,43.87,78193.39,0.0,0.91124,5e-05,11.89397]
[1776907930969,43.86,78192.33,0.0,0.91119,5e-05,11.8989]
[1776907935108,43.86,78190.68,0.0,0.91112,5e-05,11.90633]
[1776907935199,43.86,78190.68,0.0,0.91112,5e-05,11.90633]
[1776907935858,43.86,78192.88,0.0,0.91123,5e-05,11.89563]
[1776907935942,43.86,78192.88,0.0,0.91123,5e-05,11.89563]
[1776907936006,43.86,78192.29,0.0,0.9112,5e-05,11.89831]
[1776907937662,43.86,78193.53,0.0,0.91126,5e-05,11.89221]
[1776907937701,43.86,78193.53,0.0,0.91126,5e-05,11.89221]
[1776907938019,43.86,78202.51,0.0,0.91171,5e-05,11.8491]
[1776907940034,43.86,78205.0,0.0,0.91183,5e-05,11.83706]
[1776907940733,43.86,78205.0,0.0,0.91183,5e-05,11.83706]
[1776907940941,43.86,78205.0,0.0,0.91183,5e-05,11.83706]
[1776907941041,43.86,78202.0,0.0,0.91168,5e-05,11.85133]
[1776907941695,43.86,78202.0,0.0,0.91168,5e-05,11.85133]
[1776907941945,43.86,78202.0,0.0,0.91168,5e-05,11.85133]
[1776907944254,43.86,78201.8,0.0,0.91168,5e-05,11.85212]
[1776907944435,43.86,78201.8,0.0,0.91168,5e-05,11.85212]
[1776907944300,43.86,78195.09,0.0,0.91134,5e-05,11.88414]
[1776907945225,43.86,78195.09,0.0,0.91134,5e-05,11.88414]
[1776907945443,43.86,78195.09,0.0,0.91134,5e-05,11.88414]
[1776907945295,43.86,78187.36,0.0,0.91096,5e-05,11.92104]
[1776907946076,43.86,78182.57,0.0,0.91073,5e-05,11.94383]
[1776907948998,43.86,78179.97,0.0,0.9106,5e-05,11.95585]
[1776907949188,43.86,78179.97,0.0,0.9106,5e-05,11.95585]
[1776907949327,43.86,78179.97,0.0,0.9106,5e-05,11.95585]
[1776907949445,43.86,78179.97,0.0,0.9106,5e-05,11.95585]
[1776907949384,43.86,78181.29,0.0,0.91067,5e-05,11.94928]
[1776907953001,43.86,78182.88,0.0,0.91078,5e-05,11.93747]
[1776907953175,43.86,78182.88,0.0,0.91078,5e-05,11.93747]
[1776907953198,43.86,78182.88,0.0,0.91078,5e-05,11.93747]
[1776907953272,43.86,78181.04,0.0,0.91069,5e-05,11.94609]
[1776907958694,43.86,78182.74,0.0,0.91078,5e-05,11.93682]
[1776907958938,43.86,78182.74,0.0,0.91078,5e-05,11.93682]
[1776907959030,43.86,78182.74,0.0,0.91078,5e-05,11.93682]
[1776907959188,43.86,78182.74,0.0,0.91078,5e-05,11.93682]
[1776907959289,43.85,78182.06,0.0,0.91075,5e-05,11.93987]
[1776907963060,43.85,78182.66,0.0,0.91079,5e-05,11.93636]
[1776907963198,43.85,78182.66,0.0,0.91079,5e-05,11.93636]
[1776907967224,43.85,78179.19,0.0,0.91063,5e-05,11.95197]
[1776907968231,43.85,78169.05,0.0,0.91012,5e-05,12.00046]
[1776907969238,43.85,78167.96,0.0,0.91007,5e-05,12.00539]
[1776907969592,43.85,78167.96,0.0,0.91007,5e-05,12.00539]
[1776907969695,43.85,78167.96,0.0,0.91007,5e-05,12.00539]
[1776907970245,43.85,78171.15,0.0,0.91023,5e-05,11.98973]
[1776907971252,43.85,78175.34,0.0,0.91045,5e-05,11.9693]
[1776907973909,43.85,78173.22,0.0,0.91035,5e-05,11.97896]
[1776907973940,43.85,78173.22,0.0,0.91035,5e-05,11.97896]
[1776907977294,43.85,78165.31,0.0,0.90996,5e-05,12.0159]
[1776907978300,43.84,78161.43,0.0,0.90977,5e-05,12.03426]
[1776907980026,43.84,78161.42,0.0,0.90977,5e-05,12.03395]
[1776907980193,43.84,78161.42,0.0,0.90977,5e-05,12.03395]
[1776907983869,43.84,78163.43,0.0,0.90989,5e-05,12.0229]
[1776907984897,43.84,78162.87,0.0,0.90986,5e-05,12.02526]
[1776907984938,43.84,78162.87,0.0,0.90986,5e-05,12.02526]
[1776907989966,43.84,78164.31,0.0,0.90995,5e-05,12.01664]
[1776907990195,43.84,78164.31,0.0,0.90995,5e-05,12.01664]
[1776907992399,43.84,78168.66,0.0,0.91018,5e-05,11.99472]
[1776907996015,43.83,78166.46,0.0,0.91008,5e-05,12.00439]
[1776907996199,43.83,78166.46,0.0,0.91008,5e-05,12.00439]
[1776908000566,43.83,78164.88,0.0,0.91001,5e-05,12.01073]
[1776908000693,43.83,78165.11,0.0,0.91003,5e-05,12.0093]
[1776908003909,43.83,78165.28,0.0,0.91005,5e-05,12.00754]
[1776908003938,43.83,78165.28,0.0,0.91005,5e-05,12.00754]
[1776908008985,43.82,78161.78,0.0,0.90989,5e-05,12.02283]
[1776908009213,43.82,78161.78,0.0,0.90989,5e-05,12.02283]
[1776908010529,43.82,78169.35,0.0,0.91027,5e-05,11.98571]
[1776908011973,43.82,78171.85,0.0,0.91042,5e-05,11.96991]
[1776908016570,43.82,78167.3,0.0,0.91021,5e-05,11.99048]
[1776908021606,43.82,78164.26,0.0,0.91007,5e-05,12.00372]
[1776908024299,43.81,78155.71,0.0,0.90965,5e-05,12.04397]
[1776908026641,43.81,78148.87,0.0,0.90931,5e-05,12.07653]
[1776908027648,43.81,78145.4,0.0,0.90914,5e-05,12.09319]
[1776908028655,43.81,78141.03,0.0,0.90892,5e-05,12.1142]
[1776908033689,43.81,78142.6,0.0,0.909,5e-05,12.10591]
[1776908035585,43.81,78142.6,0.0,0.909,5e-05,12.10591]
[1776908038193,43.81,78140.68,0.0,0.90891,5e-05,12.11465]
[1776908043762,43.81,78139.7,0.0,0.90889,5e-05,12.11685]
[1776908047790,43.8,78150.78,0.0,0.90946,5e-05,12.0617]
[1776908048797,43.8,78146.79,0.0,0.90927,5e-05,12.08057]
[1776908050132,43.8,78146.79,0.0,0.90927,5e-05,12.08057]
[1776908050195,43.8,78146.79,0.0,0.90927,5e-05,12.08057]
[1776908053831,43.8,78142.03,0.0,0.90904,5e-05,12.10181]
[1776908054839,43.8,78136.32,0.0,0.90876,5e-05,12.12906]
[1776908055846,43.8,78131.92,0.0,0.90854,5e-05,12.14998]
[1776908057264,43.8,78131.92,0.0,0.90854,5e-05,12.14998]
[1776908057435,43.8,78131.92,0.0,0.90854,5e-05,12.14998]
[1776908057526,43.79,78132.44,0.0,0.90857,5e-05,12.1466]
[1776908063229,43.79,78134.42,0.0,0.9087,5e-05,12.13483]
[1776908063437,43.79,78134.42,0.0,0.9087,5e-05,12.13483]
[1776908068937,43.78,78127.08,0.0,0.90836,5e-05,12.16738]
[1776908074394,43.78,78128.91,0.0,0.90848,5e-05,12.15429]
[1776908074439,43.78,78128.91,0.0,0.90848,5e-05,12.15429]
[1776908076993,43.78,78123.66,0.0,0.90822,5e-05,12.17904]
[1776908079095,43.78,78123.53,0.0,0.90821,5e-05,12.17947]
[1776908079190,43.78,78123.53,0.0,0.90821,5e-05,12.17947]
[1776908079197,43.78,78120.04,0.0,0.90804,5e-05,12.1962]
[1776908081692,43.78,78120.5,0.0,0.90807,5e-05,12.19351]
[1776908081938,43.78,78120.5,0.0,0.90807,5e-05,12.19351]
[1776908082031,43.78,78123.94,0.0,0.90824,5e-05,12.1766]
[1776908086627,43.78,78123.65,0.0,0.90823,5e-05,12.17739]
[1776908086689,43.78,78123.16,0.0,0.90821,5e-05,12.17955]
[1776908091918,43.77,78123.28,0.0,0.90823,5e-05,12.17791]
[1776908092210,43.77,78123.28,0.0,0.90823,5e-05,12.17791]
[1776908092311,43.77,78123.28,0.0,0.90823,5e-05,12.17791]
[1776908092444,43.77,78123.28,0.0,0.90823,5e-05,12.17791]
[1776908092506,43.77,78122.7,0.0,0.9082,5e-05,12.1805]
[1776908094122,43.77,78129.62,0.0,0.90856,5e-05,12.14652]
[1776908098150,43.77,78146.27,0.0,0.90941,5e-05,12.06523]
[1776908099157,43.77,78159.77,0.0,0.91009,5e-05,11.99972]
[1776908100164,43.77,78160.95,0.0,0.91015,5e-05,11.99377]
[1776908100712,43.77,78160.95,0.0,0.91015,5e-05,11.99377]
[1776908101171,43.77,78180.8,0.0,0.91115,5e-05,11.89805]
[1776908102178,43.77,78189.71,0.0,0.91159,5e-05,11.85521]
[1776908104519,43.77,78190.19,0.0,0.91161,5e-05,11.85287]
[1776908105199,43.77,78207.16,0.0,0.91245,5e-05,11.7716]
[1776908106206,43.77,78210.38,0.0,0.91261,5e-05,11.75598]
[1776908107213,43.77,78216.38,0.0,0.91291,5e-05,11.72713]
[1776908110234,43.77,78207.29,0.0,0.91246,5e-05,11.77029]
[1776908111241,43.77,78199.89,0.0,0.9121,5e-05,11.80576]
[1776908112248,43.77,78194.25,0.0,0.91182,5e-05,11.83279]
[1776908116276,43.77,78190.79,0.0,0.91165,5e-05,11.84927]
[1776908121310,43.77,78192.21,0.0,0.91172,5e-05,11.84226]
[1776908123325,43.77,78187.28,0.0,0.91148,5e-05,11.86579]
[1776908124455,43.77,78187.28,0.0,0.91148,5e-05,11.86579]
[1776908124697,43.77,78187.28,0.0,0.91148,5e-05,11.86579]
[1776908125339,43.77,78193.19,0.0,0.91177,5e-05,11.83727]
[1776908128687,43.77,78196.89,0.0,0.91196,5e-05,11.81948]
[1776908128939,43.77,78198.29,0.0,0.91203,5e-05,11.81276]
[1776908130745,43.77,78200.43,0.0,0.91213,5e-05,11.80252]
[1776908130938,43.77,78200.43,0.0,0.91213,5e-05,11.80252]
[1776908131381,43.77,78199.99,0.0,0.91213,5e-05,11.80115]
[1776908134499,43.77,78198.67,0.0,0.91207,5e-05,11.8075]
[1776908134694,43.77,78198.67,0.0,0.91207,5e-05,11.8075]
[1776908138965,43.77,78203.38,0.0,0.9123,5e-05,11.7851]
[1776908139033,43.77,78203.38,0.0,0.9123,5e-05,11.7851]
[1776908139189,43.77,78203.38,0.0,0.9123,5e-05,11.7851]
[1776908139437,43.77,78207.04,0.0,0.91248,5e-05,11.76765]
[1776908140444,43.77,78212.58,0.0,0.91275,5e-05,11.74095]
[1776908145135,43.76,78211.03,0.0,0.91268,5e-05,11.74755]
[1776908145194,43.76,78211.03,0.0,0.91268,5e-05,11.74755]
[1776908145668,43.76,78211.03,0.0,0.91268,5e-05,11.74755]
[1776908145691,43.76,78211.03,0.0,0.91268,5e-05,11.74755]
[1776908146488,43.76,78212.35,0.0,0.91275,5e-05,11.74083]
[1776908150515,43.76,78224.18,0.0,0.91334,5e-05,11.68364]
[1776908151522,43.76,78229.84,0.0,0.91361,5e-05,11.65658]
[1776908153605,43.76,78229.93,0.0,0.91362,5e-05,11.65609]
[1776908153696,43.76,78229.93,0.0,0.91362,5e-05,11.65609]
[1776908158570,43.76,78222.96,0.0,0.91328,5e-05,11.689]
[1776908159578,43.76,78215.44,0.0,0.91292,5e-05,11.72478]
[1776908161591,43.76,78211.03,0.0,0.9127,5e-05,11.74621]
[1776908162815,43.76,78210.78,0.0,0.91268,5e-05,11.74757]
[1776908162944,43.76,78210.78,0.0,0.91268,5e-05,11.74757]
[1776908163606,43.76,78201.3,0.0,0.91221,5e-05,11.79304]
[1776908164613,43.76,78191.47,0.0,0.91173,5e-05,11.84019]
[1776908165620,43.76,78191.21,0.0,0.91172,5e-05,11.84145]
[1776908167636,43.76,78208.2,0.0,0.91255,5e-05,11.76021]
[1776908168641,43.76,78210.82,0.0,0.91268,5e-05,11.74783]
[1776908171662,43.76,78206.09,0.0,0.91244,5e-05,11.77089]
[1776908172735,43.76,78206.09,0.0,0.91244,5e-05,11.77089]
[1776908172944,43.76,78206.07,0.0,0.91244,5e-05,11.7711]
[1776908175343,43.76,78204.17,0.0,0.91234,5e-05,11.78041]
[1776908175441,43.76,78204.17,0.0,0.91234,5e-05,11.78041]
[1776908175691,43.77,78204.34,0.0,0.91235,5e-05,11.7797]
[1776908178641,43.77,78204.41,0.0,0.91235,5e-05,11.77957]
[1776908178691,43.77,78204.41,0.0,0.91235,5e-05,11.77957]
[1776908179719,43.77,78214.96,0.0,0.91287,5e-05,11.72943]
[1776908184316,43.76,78216.07,0.0,0.91293,5e-05,11.72355]
[1776908184442,43.76,78216.07,0.0,0.91293,5e-05,11.72355]
[1776908184582,43.76,78216.07,0.0,0.91293,5e-05,11.72355]
[1776908184689,43.76,78216.07,0.0,0.91293,5e-05,11.72355]
[1776908184753,43.76,78214.84,0.0,0.91287,5e-05,11.72927]
[1776908188274,43.76,78213.32,0.0,0.9128,5e-05,11.73621]
[1776908188440,43.76,78213.32,0.0,0.9128,5e-05,11.73621]
[1776908193094,43.76,78211.8,0.0,0.91276,5e-05,11.73911]
[1776908193205,43.76,78211.8,0.0,0.91276,5e-05,11.73911]
[1776908193371,43.76,78211.8,0.0,0.91276,5e-05,11.73911]
[1776908193440,43.76,78211.8,0.0,0.91276,5e-05,11.73911]
[1776908193539,43.76,78214.9,0.0,0.91291,5e-05,11.72399]
[1776908198571,43.76,78215.56,0.0,0.91295,5e-05,11.72042]
[1776908198699,43.76,78215.56,0.0,0.91295,5e-05,11.72042]
[1776908202507,43.76,78216.64,0.0,0.913,5e-05,11.71477]
[1776908202690,43.76,78216.64,0.0,0.913,5e-05,11.71477]
[1776908202609,43.76,78215.43,0.0,0.91295,5e-05,11.72028]
[1776908204055,43.76,78215.38,0.0,0.91295,5e-05,11.72052]
[1776908204199,43.76,78215.38,0.0,0.91295,5e-05,11.72052]
[1776908208330,43.76,78214.27,0.0,0.9129,5e-05,11.72525]
[1776908208443,43.76,78214.27,0.0,0.9129,5e-05,11.72525]
[1776908208474,43.76,78214.27,0.0,0.9129,5e-05,11.72525]
[1776908208693,43.76,78214.27,0.0,0.9129,5e-05,11.72525]
[1776908208723,43.76,78212.1,0.0,0.91279,5e-05,11.73532]
[1776908213735,43.76,78211.74,0.0,0.91278,5e-05,11.73688]
[1776908213774,43.76,78203.67,0.0,0.91238,5e-05,11.77576]
[1776908213939,43.76,78203.67,0.0,0.91238,5e-05,11.77576]
[1776908214967,43.76,78211.35,0.0,0.91275,5e-05,11.73917]
[1776908216773,43.76,78211.35,0.0,0.91275,5e-05,11.73917]
[1776908216943,43.76,78215.22,0.0,0.91294,5e-05,11.72097]
[1776908217373,43.76,78215.22,0.0,0.91294,5e-05,11.72097]
[1776908217439,43.76,78215.22,0.0,0.91294,5e-05,11.72097]
[1776908217540,43.76,78214.76,0.0,0.91292,5e-05,11.72335]
[1776908222016,43.76,78235.27,0.0,0.91391,5e-05,11.62609]
[1776908223023,43.76,78250.49,0.0,0.91465,5e-05,11.55373]
[1776908224032,43.76,78249.51,0.0,0.9146,5e-05,11.55837]
[1776908225040,43.76,78245.74,0.0,0.91442,5e-05,11.57636]
[1776908230647,43.76,78243.94,0.0,0.91433,5e-05,11.58535]
[1776908230696,43.76,78243.94,0.0,0.91433,5e-05,11.58535]
[1776908232088,43.76,78239.18,0.0,0.91409,5e-05,11.60817]
[1776908236275,43.76,78237.1,0.0,0.91399,5e-05,11.61819]
[1776908236439,43.76,78237.1,0.0,0.91399,5e-05,11.61819]
[1776908237149,43.76,78238.76,0.0,0.91407,5e-05,11.61034]
[1776908237192,43.76,78238.76,0.0,0.91407,5e-05,11.61034]
[1776908237289,43.76,78238.68,0.0,0.91407,5e-05,11.61076]
[1776908241861,43.76,78237.53,0.0,0.91401,5e-05,11.61637]
[1776908241939,43.76,78237.53,0.0,0.91401,5e-05,11.61637]
[1776908247193,43.76,78239.72,0.0,0.91411,5e-05,11.6063]
[1776908248140,43.76,78239.72,0.0,0.91411,5e-05,11.6063]
[1776908248193,43.76,78239.72,0.0,0.91411,5e-05,11.6063]
[1776908248500,43.76,78239.72,0.0,0.91411,5e-05,11.6063]
[1776908248692,43.76,78239.72,0.0,0.91411,5e-05,11.6063]
[1776908248792,43.76,78239.94,0.0,0.91412,5e-05,11.60532]
[1776908254049,43.76,78239.53,0.0,0.91412,5e-05,11.6041]
[1776908254199,43.76,78239.53,0.0,0.91412,5e-05,11.6041]
[1776908255184,43.76,78239.76,0.0,0.91413,5e-05,11.60307]
[1776908255250,43.76,78253.68,0.0,0.91481,5e-05,11.53714]
[1776908256257,43.76,78257.61,0.0,0.91499,5e-05,11.5187]
[1776908258629,43.76,78256.57,0.0,0.91494,5e-05,11.52383]
[1776908259278,43.76,78250.99,0.0,0.91467,5e-05,11.55063]
[1776908261292,43.77,78245.67,0.0,0.91441,5e-05,11.57614]
[1776908264313,43.77,78238.01,0.0,0.91404,5e-05,11.61278]
[1776908265320,43.77,78221.31,0.0,0.91322,5e-05,11.69261]
[1776908266327,43.77,78217.65,0.0,0.91304,5e-05,11.71032]
[1776908267931,43.77,78217.74,0.0,0.91304,5e-05,11.70979]
[1776908267940,43.77,78217.74,0.0,0.91304,5e-05,11.70979]
[1776908270356,43.77,78222.31,0.0,0.91327,5e-05,11.68771]
[1776908271158,43.77,78222.31,0.0,0.91327,5e-05,11.68771]
[1776908271200,43.77,78222.31,0.0,0.91327,5e-05,11.68771]
[1776908271363,43.77,78222.24,0.0,0.91327,5e-05,11.68797]
[1776908274181,43.77,78218.07,0.0,0.91306,5e-05,11.70799]
[1776908274194,43.77,78218.07,0.0,0.91306,5e-05,11.70799]
[1776908278639,43.77,78220.76,0.0,0.91319,5e-05,11.69572]
[1776908278695,43.77,78220.76,0.0,0.91319,5e-05,11.69572]
[1776908279292,43.77,78221.18,0.0,0.91321,5e-05,11.69362]
[1776908279440,43.77,78221.18,0.0,0.91321,5e-05,11.69362]
[1776908279448,43.77,78220.73,0.0,0.91319,5e-05,11.69567]
[1776908282439,43.77,78214.4,0.0,0.91288,5e-05,11.72552]
[1776908283704,43.77,78214.4,0.0,0.91288,5e-05,11.72552]
[1776908283939,43.77,78210.77,0.0,0.91271,5e-05,11.7427]
[1776908286698,43.77,78207.39,0.0,0.91254,5e-05,11.75847]
[1776908286797,43.77,78208.56,0.0,0.9126,5e-05,11.75268]
[1776908286942,43.77,78208.56,0.0,0.9126,5e-05,11.75268]
[1776908288394,43.76,78209.73,0.0,0.91266,5e-05,11.7469]
[1776908288452,43.76,78209.73,0.0,0.91266,5e-05,11.7469]
[1776908291422,43.76,78205.73,0.0,0.91247,5e-05,11.76545]
[1776908291440,43.76,78205.73,0.0,0.91247,5e-05,11.76545]
[1776908292095,43.76,78203.77,0.0,0.91238,5e-05,11.77459]
[1776908292192,43.76,78203.77,0.0,0.91238,5e-05,11.77459]
[1776908292510,43.76,78204.32,0.0,0.91241,5e-05,11.77172]
[1776908296177,43.76,78207.84,0.0,0.91259,5e-05,11.75424]
[1776908296191,43.76,78207.84,0.0,0.91259,5e-05,11.75424]
[1776908299707,43.76,78210.82,0.0,0.91274,5e-05,11.73934]
[1776908299793,43.76,78218.03,0.0,0.91309,5e-05,11.70475]
[1776908299937,43.76,78218.03,0.0,0.91309,5e-05,11.70475]
[1776908301182,43.76,78220.23,0.0,0.9132,5e-05,11.69411]
[1776908301452,43.76,78220.23,0.0,0.9132,5e-05,11.69411]
[1776908301573,43.76,78219.94,0.0,0.91319,5e-05,11.69537]
[1776908303586,43.76,78231.77,0.0,0.91377,5e-05,11.63819]
[1776908305608,43.76,78247.66,0.0,0.91455,5e-05,11.56206]
[1776908306123,43.76,78247.66,0.0,0.91455,5e-05,11.56206]
[1776908306612,43.76,78257.75,0.0,0.91504,5e-05,11.51404]
[1776908307619,43.76,78258.17,0.0,0.91506,5e-05,11.51191]
[1776908309515,43.75,78258.13,0.0,0.91506,5e-05,11.51196]
[1776908312654,43.75,78248.3,0.0,0.91461,5e-05,11.55445]
[1776908314669,43.75,78241.62,0.0,0.9143,5e-05,11.58571]
[1776908317978,43.75,78242.13,0.0,0.91433,5e-05,11.58254]
[1776908318199,43.75,78242.13,0.0,0.91433,5e-05,11.58254]
[1776908318749,43.75,78242.13,0.0,0.91433,5e-05,11.58254]
[1776908318805,43.75,78241.04,0.0,0.91428,5e-05,11.58747]
[1776908318941,43.75,78241.04,0.0,0.91428,5e-05,11.58747]
[1776908322538,43.75,78244.82,0.0,0.91447,5e-05,11.56882]
[1776908322693,43.75,78244.82,0.0,0.91447,5e-05,11.56882]
[1776908325746,43.75,78250.84,0.0,0.91477,5e-05,11.53938]
[1776908326053,43.75,78250.84,0.0,0.91477,5e-05,11.53938]
[1776908326195,43.75,78250.84,0.0,0.91477,5e-05,11.53938]
[1776908326766,43.75,78250.84,0.0,0.91477,5e-05,11.53938]
[1776908326793,43.75,78252.12,0.0,0.91483,5e-05,11.53314]
[1776908326941,43.75,78252.12,0.0,0.91483,5e-05,11.53314]
[1776908330069,43.75,78254.65,0.0,0.91496,5e-05,11.52069]
[1776908330192,43.75,78254.65,0.0,0.91496,5e-05,11.52069]
[1776908333396,43.74,78251.09,0.0,0.91479,5e-05,11.53712]
[1776908333440,43.74,78251.09,0.0,0.91479,5e-05,11.53712]
[1776908333802,43.74,78252.02,0.0,0.91484,5e-05,11.53255]
[1776908335467,43.74,78251.94,0.0,0.91483,5e-05,11.53278]
[1776908335691,43.74,78251.94,0.0,0.91483,5e-05,11.53278]
[1776908340618,43.74,78256.11,0.0,0.91504,5e-05,11.51234]
[1776908340694,43.74,78256.11,0.0,0.91504,5e-05,11.51234]
[1776908340850,43.74,78261.93,0.0,0.91532,5e-05,11.48469]
[1776908341860,43.74,78268.96,0.0,0.91566,5e-05,11.4514]
[1776908343873,43.74,78267.77,0.0,0.9156,5e-05,11.45701]
[1776908344879,43.74,78261.13,0.0,0.91528,5e-05,11.48836]
[1776908345974,43.74,78258.79,0.0,0.91517,5e-05,11.49935]
[1776908346198,43.74,78258.79,0.0,0.91517,5e-05,11.49935]
[1776908351021,43.74,78258.33,0.0,0.91516,5e-05,11.50102]
[1776908351200,43.74,78258.33,0.0,0.91516,5e-05,11.50102]
[1776908352432,43.74,78258.87,0.0,0.91518,5e-05,11.49837]
[1776908352691,43.74,78258.87,0.0,0.91518,5e-05,11.49837]
[1776908352936,43.74,78258.38,0.0,0.91516,5e-05,11.50059]
[1776908357127,43.74,78257.91,0.0,0.91514,5e-05,11.50251]
[1776908362097,43.74,78260.41,0.0,0.91526,5e-05,11.49023]
[1776908362200,43.74,78260.41,0.0,0.91526,5e-05,11.49023]
[1776908362239,43.74,78259.12,0.0,0.9152,5e-05,11.49614]
[1776908364014,43.74,78253.24,0.0,0.91492,5e-05,11.52386]
[1776908369048,43.74,78255.34,0.0,0.91503,5e-05,11.51328]
[1776908374083,43.74,78253.18,0.0,0.91495,5e-05,11.51946]
[1776908379117,43.73,78253.88,0.0,0.91499,5e-05,11.51555]
[1776908384152,43.73,78256.21,0.0,0.91511,5e-05,11.50393]
[1776908389187,43.73,78256.3,0.0,0.91512,5e-05,11.50299]
[1776908394223,43.73,78255.12,0.0,0.91507,5e-05,11.50798]
[1776908399259,43.73,78256.52,0.0,0.91514,5e-05,11.50088]
[1776908402280,43.73,78267.49,0.0,0.91567,5e-05,11.44872]
[1776908403287,43.73,78270.32,0.0,0.91581,5e-05,11.43533]
[1776908405301,43.73,78279.89,0.0,0.91626,5e-05,11.39021]
[1776908407316,43.73,78288.28,0.0,0.91666,5e-05,11.35085]
[1776908408323,43.73,78298.17,0.0,0.91712,5e-05,11.3045]
[1776908409330,43.73,78300.26,0.0,0.91722,5e-05,11.29489]
[1776908413257,43.73,78304.1,0.0,0.9174,5e-05,11.27753]
[1776908413440,43.73,78304.1,0.0,0.9174,5e-05,11.27753]
[1776908418334,43.73,78306.53,0.0,0.9175,5e-05,11.26742]
[1776908418439,43.73,78306.53,0.0,0.9175,5e-05,11.26742]
[1776908418509,43.74,78304.81,0.0,0.91741,5e-05,11.27575]
[1776908423701,43.74,78305.74,0.0,0.91745,5e-05,11.27238]
[1776908425770,43.74,78306.04,0.0,0.91746,5e-05,11.27146]
[1776908425949,43.74,78306.04,0.0,0.91746,5e-05,11.27146]
[1776908425796,43.74,78307.04,0.0,0.9175,5e-05,11.26701]
[1776908430865,43.74,78305.75,0.0,0.91743,5e-05,11.27398]
[1776908430941,43.74,78305.75,0.0,0.91743,5e-05,11.27398]
[1776908435760,43.74,78306.05,0.0,0.91746,5e-05,11.27024]
[1776908435940,43.74,78306.05,0.0,0.91746,5e-05,11.27024]
[1776908435791,43.74,78306.75,0.0,0.91749,5e-05,11.26717]
[1776908437506,43.74,78306.03,0.0,0.91745,5e-05,11.27077]
[1776908437703,43.74,78306.03,0.0,0.91745,5e-05,11.27077]
[1776908441044,43.75,78303.82,0.0,0.91734,5e-05,11.28195]
[1776908441196,43.75,78303.82,0.0,0.91734,5e-05,11.28195]
[1776908441554,43.75,78301.03,0.0,0.91721,5e-05,11.29523]
[1776908442756,43.75,78301.03,0.0,0.91721,5e-05,11.29523]
[1776908442938,43.75,78301.03,0.0,0.91721,5e-05,11.29523]
[1776908445582,43.75,78306.85,0.0,0.91747,5e-05,11.26864]
[1776908446543,43.75,78306.85,0.0,0.91747,5e-05,11.26864]
[1776908446696,43.75,78306.85,0.0,0.91747,5e-05,11.26864]
[1776908446861,43.75,78310.22,0.0,0.91763,5e-05,11.25307]
[1776908448592,43.75,78310.07,0.0,0.91762,5e-05,11.25401]
[1776908448690,43.75,78310.07,0.0,0.91762,5e-05,11.25401]
[1776908452632,43.75,78317.47,0.0,0.91796,5e-05,11.22062]
[1776908455627,43.75,78316.27,0.0,0.91789,5e-05,11.22679]
[1776908455701,43.75,78316.27,0.0,0.91789,5e-05,11.22679]
[1776908455729,43.75,78315.86,0.0,0.91787,5e-05,11.22897]
[1776908457779,43.75,78314.98,0.0,0.91783,5e-05,11.23335]
[1776908457937,43.75,78314.98,0.0,0.91783,5e-05,11.23335]
[1776908462293,43.76,78313.1,0.0,0.91773,5e-05,11.24339]
[1776908462461,43.76,78313.1,0.0,0.91773,5e-05,11.24339]
[1776908462702,43.76,78316.65,0.0,0.91789,5e-05,11.22701]
[1776908464738,43.76,78323.49,0.0,0.91821,5e-05,11.19557]
[1776908465761,43.76,78345.92,0.0,0.91925,5e-05,11.09105]
[1776908466749,43.76,78352.97,0.0,0.91958,5e-05,11.0581]
[1776908467756,43.76,78358.8,0.0,0.91984,5e-05,11.03091]
[1776908469770,43.76,78367.5,0.0,0.92025,5e-05,10.99041]
[1776908470781,43.76,78366.92,0.0,0.92022,5e-05,10.99307]
[1776908472794,43.76,78381.07,0.0,0.92087,5e-05,10.92763]
[1776908473801,43.76,78387.61,0.0,0.92116,5e-05,10.89754]
[1776908475816,43.76,78382.71,0.0,0.92094,5e-05,10.92039]
[1776908477830,43.76,78381.66,0.0,0.92089,5e-05,10.92539]
[1776908479844,43.76,78376.48,0.0,0.92065,5e-05,10.94947]
[1776908481858,43.76,78368.95,0.0,0.92031,5e-05,10.98434]
[1776908486893,43.76,78366.84,0.0,0.92021,5e-05,10.994]
[1776908490921,43.76,78362.19,0.0,0.92,5e-05,11.01541]
[1776908494820,43.76,78359.99,0.0,0.91992,5e-05,11.02201]
[1776908494938,43.76,78359.99,0.0,0.91992,5e-05,11.02201]
[1776908499015,43.76,78357.29,0.0,0.9198,5e-05,11.03426]
[1776908499039,43.76,78355.33,0.0,0.91971,5e-05,11.04328]
[1776908499194,43.76,78355.33,0.0,0.91971,5e-05,11.04328]
[1776908499984,43.76,78355.18,0.0,0.9197,5e-05,11.04389]
[1776908501153,43.76,78356.8,0.0,0.91978,5e-05,11.03629]
[1776908501197,43.76,78356.8,0.0,0.91978,5e-05,11.03629]
[1776908507032,43.75,78363.59,0.0,0.92009,5e-05,11.00439]
[1776908507217,43.75,78363.59,0.0,0.92009,5e-05,11.00439]
[1776908507439,43.75,78363.59,0.0,0.92009,5e-05,11.00439]
[1776908508039,43.75,78364.04,0.0,0.92012,5e-05,11.00228]
[1776908509126,43.75,78364.04,0.0,0.92012,5e-05,11.00228]
[1776908509187,43.75,78365.13,0.0,0.92017,5e-05,10.99722]
[1776908515090,43.75,78370.29,0.0,0.9204,5e-05,10.97331]
[1776908515278,43.75,78370.29,0.0,0.9204,5e-05,10.97331]
[1776908515448,43.75,78370.29,0.0,0.9204,5e-05,10.97331]
[1776908516096,43.75,78369.68,0.0,0.92037,5e-05,10.97617]
[1776908517668,43.75,78370.27,0.0,0.9204,5e-05,10.97346]
[1776908517687,43.75,78370.27,0.0,0.9204,5e-05,10.97346]
[1776908522139,43.75,78366.01,0.0,0.9202,5e-05,10.99328]
[1776908523044,43.75,78366.01,0.0,0.9202,5e-05,10.99328]
[1776908523146,43.75,78364.79,0.0,0.92015,5e-05,10.99892]
[1776908523199,43.75,78364.79,0.0,0.92015,5e-05,10.99892]
[1776908524153,43.75,78365.89,0.0,0.9202,5e-05,10.99381]
[1776908525645,43.75,78368.05,0.0,0.9203,5e-05,10.9838]
[1776908525692,43.75,78368.05,0.0,0.9203,5e-05,10.9838]
[1776908530195,43.75,78375.78,0.0,0.92065,5e-05,10.94814]
[1776908532301,43.76,78379.54,0.0,0.92082,5e-05,10.93084]
[1776908532443,43.76,78379.54,0.0,0.92082,5e-05,10.93084]
[1776908532520,43.76,78374.86,0.0,0.92061,5e-05,10.95259]
[1776908536123,43.76,78372.35,0.0,0.92049,5e-05,10.96423]
[1776908536182,43.76,78377.88,0.0,0.92074,5e-05,10.93879]
[1776908539259,43.76,78392.15,0.0,0.92139,5e-05,10.87321]
[1776908540266,43.76,78409.0,0.0,0.92215,4e-05,10.79596]
[1776908541273,43.76,78413.94,0.0,0.92236,4e-05,10.77361]
[1776908543287,43.76,78415.47,0.0,0.92243,4e-05,10.76731]
[1776908548322,43.76,78415.2,0.0,0.9224,4e-05,10.77034]
[1776908549317,43.76,78415.2,0.0,0.9224,4e-05,10.77034]
[1776908549437,43.76,78415.2,0.0,0.9224,4e-05,10.77034]
[1776908549538,43.76,78416.26,0.0,0.92244,4e-05,10.76621]
[1776908554842,43.77,78415.24,0.0,0.9224,4e-05,10.76857]
[1776908554937,43.77,78415.24,0.0,0.9224,4e-05,10.76857]
[1776908558395,43.77,78408.99,0.0,0.92211,4e-05,10.79905]
[1776908559407,43.77,78403.45,0.0,0.92185,5e-05,10.82485]
[1776908560676,43.77,78403.45,0.0,0.92185,5e-05,10.82485]
[1776908560688,43.77,78403.45,0.0,0.92185,5e-05,10.82485]
[1776908560775,43.77,78402.54,0.0,0.92181,5e-05,10.82963]
[1776908562428,43.77,78396.73,0.0,0.92154,5e-05,10.8566]
[1776908564095,43.77,78396.73,0.0,0.92154,5e-05,10.8566]
[1776908564192,43.77,78396.73,0.0,0.92154,5e-05,10.8566]
[1776908564191,43.77,78391.06,0.0,0.92128,5e-05,10.88319]
[1776908565073,43.77,78391.06,0.0,0.92128,5e-05,10.88319]
[1776908565190,43.77,78391.06,0.0,0.92128,5e-05,10.88319]
[1776908565174,43.77,78390.65,0.0,0.92126,5e-05,10.88527]
[1776908566456,43.77,78394.37,0.0,0.92143,5e-05,10.86833]
[1776908571842,43.78,78395.28,0.0,0.92146,5e-05,10.86497]
[1776908571937,43.78,78395.28,0.0,0.92146,5e-05,10.86497]
[1776908571938,43.78,78394.49,0.0,0.92142,5e-05,10.86903]
[1776908573082,43.78,78394.49,0.0,0.92142,5e-05,10.86903]
[1776908573188,43.78,78394.49,0.0,0.92142,5e-05,10.86903]
[1776908578543,43.78,78395.76,0.0,0.92146,5e-05,10.86461]
[1776908580892,43.78,78395.61,0.0,0.92146,5e-05,10.8653]
[1776908580939,43.78,78395.61,0.0,0.92146,5e-05,10.8653]
[1776908581040,43.78,78392.85,0.0,0.92133,5e-05,10.8784]
[1776908581564,43.78,78387.42,0.0,0.92108,5e-05,10.90359]
[1776908582571,43.78,78380.7,0.0,0.92077,5e-05,10.93471]
[1776908585218,43.78,78379.77,0.0,0.92073,5e-05,10.93909]
[1776908584585,43.78,78374.64,0.0,0.9205,5e-05,10.96286]
[1776908585448,43.78,78374.64,0.0,0.9205,5e-05,10.96286]
[1776908585592,43.78,78373.85,0.0,0.92046,5e-05,10.96655]
[1776908587714,43.78,78373.18,0.0,0.92043,5e-05,10.96968]
[1776908587941,43.78,78373.18,0.0,0.92043,5e-05,10.96968]
[1776908593649,43.78,78373.25,0.0,0.92043,5e-05,10.96957]
[1776908594774,43.78,78373.25,0.0,0.92043,5e-05,10.96957]
[1776908594937,43.78,78373.25,0.0,0.92043,5e-05,10.96957]
[1776908595022,43.78,78372.06,0.0,0.92038,5e-05,10.9751]
[1776908595843,43.78,78367.18,0.0,0.92015,5e-05,10.99769]
[1776908598386,43.78,78367.02,0.0,0.92015,5e-05,10.99838]
[1776908598446,43.78,78367.02,0.0,0.92015,5e-05,10.99838]
[1776908600175,43.78,78367.32,0.0,0.92016,5e-05,10.99697]
[1776908602859,43.78,78369.15,0.0,0.92024,5e-05,10.98846]
[1776908602944,43.78,78369.15,0.0,0.92024,5e-05,10.98846]
[1776908607520,43.78,78368.18,0.0,0.9202,5e-05,10.99294]
[1776908607698,43.78,78368.18,0.0,0.9202,5e-05,10.99294]
[1776908612784,43.78,78365.53,0.0,0.9201,5e-05,11.00166]
[1776908613792,43.78,78361.08,0.0,0.9199,5e-05,11.02224]
[1776908614793,43.78,78361.08,0.0,0.9199,5e-05,11.02224]
[1776908614946,43.78,78361.08,0.0,0.9199,5e-05,11.02224]
[1776908620841,43.79,78361.92,0.0,0.91992,5e-05,11.02024]
[1776908622010,43.79,78361.92,0.0,0.91992,5e-05,11.02024]
[1776908622203,43.79,78361.92,0.0,0.91992,5e-05,11.02024]
[1776908627328,43.79,78359.34,0.0,0.91978,5e-05,11.03376]
[1776908627448,43.79,78359.34,0.0,0.91978,5e-05,11.03376]
[1776908632925,43.79,78356.47,0.0,0.91964,5e-05,11.04852]
[1776908633932,43.79,78352.9,0.0,0.91947,5e-05,11.06531]
[1776908634569,43.79,78352.9,0.0,0.91947,5e-05,11.06531]
[1776908634693,43.79,78352.9,0.0,0.91947,5e-05,11.06531]
[1776908635946,43.79,78348.33,0.0,0.91926,5e-05,11.08693]
[1776908639749,43.79,78345.89,0.0,0.91915,5e-05,11.09809]
[1776908639938,43.79,78345.89,0.0,0.91915,5e-05,11.09809]
[1776908641988,43.79,78337.98,0.0,0.91878,5e-05,11.13463]
[1776908644002,43.79,78334.27,0.0,0.91861,5e-05,11.15206]
[1776908645744,43.79,78334.93,0.0,0.91864,5e-05,11.14903]
[1776908645938,43.79,78334.93,0.0,0.91864,5e-05,11.14903]
[1776908648633,43.79,78334.16,0.0,0.9186,5e-05,11.1528]
[1776908648693,43.79,78334.16,0.0,0.9186,5e-05,11.1528]
[1776908651850,43.79,78333.15,0.0,0.91855,5e-05,11.15765]
[1776908651938,43.79,78333.15,0.0,0.91855,5e-05,11.15765]
[1776908652058,43.79,78332.35,0.0,0.91852,5e-05,11.16142]
[1776908655082,43.79,78326.73,0.0,0.91825,5e-05,11.18773]
[1776908659217,43.79,78329.26,0.0,0.91837,5e-05,11.17594]
[1776908659438,43.79,78328.92,0.0,0.91835,5e-05,11.17755]
[1776908664148,43.79,78325.83,0.0,0.91821,5e-05,11.19208]
[1776908664726,43.79,78325.83,0.0,0.91821,5e-05,11.19208]
[1776908664936,43.79,78325.83,0.0,0.91821,5e-05,11.19208]
[1776908669184,43.8,78304.15,0.0,0.91718,5e-05,11.29529]
[1776908669610,43.8,78304.15,0.0,0.91718,5e-05,11.29529]
[1776908670191,43.8,78294.05,0.0,0.9167,5e-05,11.34286]
[1776908671198,43.8,78291.57,0.0,0.9166,5e-05,11.35083]
[1776908672205,43.8,78300.73,0.0,0.91704,5e-05,11.30794]
[1776908672724,43.8,78300.73,0.0,0.91704,5e-05,11.30794]
[1776908673212,43.8,78304.09,0.0,0.91719,5e-05,11.29236]
[1776908676233,43.8,78300.85,0.0,0.91703,5e-05,11.30812]
[1776908677239,43.8,78308.89,0.0,0.91741,5e-05,11.27063]
[1776908678247,43.8,78313.62,0.0,0.91763,5e-05,11.24875]
[1776908679257,43.8,78318.26,0.0,0.91785,5e-05,11.22734]
[1776908680265,43.8,78324.09,0.0,0.91811,5e-05,11.20044]
[1776908682278,43.8,78326.36,0.0,0.91821,5e-05,11.1906]
[1776908686048,43.81,78324.17,0.0,0.9181,5e-05,11.20195]
[1776908686191,43.81,78324.17,0.0,0.9181,5e-05,11.20195]
[1776908686696,43.81,78326.2,0.0,0.91819,5e-05,11.19284]
[1776908687313,43.81,78326.03,0.0,0.91818,5e-05,11.19402]
[1776908689327,43.81,78321.15,0.0,0.91794,5e-05,11.21754]
[1776908690334,43.81,78317.87,0.0,0.91779,5e-05,11.23321]
[1776908690692,43.81,78317.87,0.0,0.91779,5e-05,11.23321]
[1776908691394,43.81,78317.87,0.0,0.91779,5e-05,11.23321]
[1776908691341,43.81,78319.8,0.0,0.91787,5e-05,11.22451]
[1776908691441,43.81,78319.8,0.0,0.91787,5e-05,11.22451]
[1776908695438,43.81,78319.77,0.0,0.91786,5e-05,11.22601]
[1776908695693,43.81,78319.77,0.0,0.91786,5e-05,11.22601]
[1776908699935,43.82,78318.77,0.0,0.9178,5e-05,11.23205]
[1776908700197,43.82,78318.77,0.0,0.9178,5e-05,11.23205]
[1776908700404,43.82,78320.42,0.0,0.91787,5e-05,11.22468]
[1776908700447,43.82,78320.42,0.0,0.91787,5e-05,11.22468]
[1776908700691,43.82,78320.42,0.0,0.91787,5e-05,11.22468]
[1776908702474,43.82,78318.09,0.0,0.91776,5e-05,11.23592]
[1776908702525,43.82,78311.0,0.0,0.91743,5e-05,11.26941]
[1776908703426,43.82,78305.1,0.0,0.91715,5e-05,11.29731]
[1776908704602,43.82,78305.1,0.0,0.91715,5e-05,11.29731]
[1776908704704,43.82,78305.1,0.0,0.91715,5e-05,11.29731]
[1776908707454,43.82,78311.79,0.0,0.91745,5e-05,11.26702]
[1776908710206,43.82,78311.5,0.0,0.91743,5e-05,11.26865]
[1776908710248,43.82,78320.43,0.0,0.91785,5e-05,11.22751]
[1776908710443,43.82,78320.43,0.0,0.91785,5e-05,11.22751]
[1776908715510,43.83,78318.91,0.0,0.91776,5e-05,11.23617]
[1776908718531,43.83,78310.38,0.0,0.91735,5e-05,11.27689]
[1776908719746,43.83,78310.38,0.0,0.91735,5e-05,11.27689]
[1776908719936,43.83,78310.38,0.0,0.91735,5e-05,11.27689]
[1776908719990,43.83,78306.61,0.0,0.91717,5e-05,11.29502]
[1776908726164,43.83,78305.58,0.0,0.91711,5e-05,11.30057]
[1776908726195,43.83,78305.58,0.0,0.91711,5e-05,11.30057]
[1776908730489,43.83,78304.85,0.0,0.91707,5e-05,11.30484]
[1776908730694,43.83,78304.85,0.0,0.91707,5e-05,11.30484]
[1776908730791,43.83,78308.14,0.0,0.91722,5e-05,11.28978]
[1776908733636,43.83,78305.22,0.0,0.9171,5e-05,11.30043]
[1776908736489,43.83,78307.26,0.0,0.9172,5e-05,11.29125]
[1776908736701,43.83,78307.26,0.0,0.9172,5e-05,11.29125]
[1776908741135,43.84,78308.31,0.0,0.91724,5e-05,11.28719]
[1776908741196,43.84,78308.31,0.0,0.91724,5e-05,11.28719]
[1776908743412,43.84,78309.3,0.0,0.91728,5e-05,11.283]
[1776908743442,43.84,78309.3,0.0,0.91728,5e-05,11.283]
[1776908742700,43.84,78321.53,0.0,0.91785,5e-05,11.22606]
[1776908743706,43.84,78325.32,0.0,0.91803,5e-05,11.2086]
[1776908744714,43.84,78324.25,0.0,0.91797,5e-05,11.21392]
[1776908747735,43.84,78317.69,0.0,0.91765,5e-05,11.24591]
[1776908749050,43.84,78317.69,0.0,0.91765,5e-05,11.24591]
[1776908749195,43.84,78317.69,0.0,0.91765,5e-05,11.24591]
[1776908753262,43.84,78318.8,0.0,0.91769,5e-05,11.24192]
[1776908753447,43.84,78318.8,0.0,0.91769,5e-05,11.24192]
[1776908754784,43.85,78308.94,0.0,0.91722,5e-05,11.28885]
[1776908756934,43.85,78308.62,0.0,0.9172,5e-05,11.29056]
[1776908757197,43.85,78308.62,0.0,0.9172,5e-05,11.29056]
[1776908761031,43.85,78310.19,0.0,0.91727,5e-05,11.28402]
[1776908761206,43.85,78310.19,0.0,0.91727,5e-05,11.28402]
[1776908761243,43.85,78316.57,0.0,0.91757,5e-05,11.25439]
[1776908764830,43.85,78316.96,0.0,0.91758,5e-05,11.25332]
[1776908764942,43.85,78316.96,0.0,0.91758,5e-05,11.25332]
[1776908766313,43.85,78314.97,0.0,0.91748,5e-05,11.26287]
[1776908767901,43.85,78311.01,0.0,0.91729,5e-05,11.28209]
[1776908769894,43.85,78310.97,0.0,0.91729,5e-05,11.28248]
[1776908769914,43.85,78311.55,0.0,0.91731,5e-05,11.27997]
[1776908774950,43.85,78310.88,0.0,0.91727,5e-05,11.28404]
[1776908777948,43.86,78310.92,0.0,0.91727,5e-05,11.2842]
[1776908777971,43.86,78311.66,0.0,0.9173,5e-05,11.2809]
[1776908779270,43.86,78311.66,0.0,0.9173,5e-05,11.2809]
[1776908779444,43.86,78311.66,0.0,0.9173,5e-05,11.2809]
[1776908784006,43.86,78314.99,0.0,0.91745,5e-05,11.26632]
[1776908784196,43.86,78314.99,0.0,0.91745,5e-05,11.26632]
[1776908787344,43.86,78314.77,0.0,0.91743,5e-05,11.26797]
[1776908787436,43.86,78314.77,0.0,0.91743,5e-05,11.26797]
[1776908787446,43.86,78314.82,0.0,0.91743,5e-05,11.26794]
[1776908789734,43.86,78314.8,0.0,0.91743,5e-05,11.26844]
[1776908789945,43.86,78314.8,0.0,0.91743,5e-05,11.26844]
[1776908793699,43.86,78314.82,0.0,0.91744,5e-05,11.26578]
[1776908793868,43.86,78314.82,0.0,0.91744,5e-05,11.26578]
[1776908793940,43.86,78314.82,0.0,0.91744,5e-05,11.26578]
[1776908794084,43.86,78315.89,0.0,0.91749,5e-05,11.26101]
[1776908799119,43.86,78311.95,0.0,0.9173,5e-05,11.28055]
[1776908799612,43.86,78311.95,0.0,0.9173,5e-05,11.28055]
[1776908799692,43.86,78311.95,0.0,0.9173,5e-05,11.28055]
[1776908800125,43.87,78312.06,0.0,0.9173,5e-05,11.28023]
[1776908802051,43.87,78312.05,0.0,0.9173,5e-05,11.28048]
[1776908802189,43.87,78312.05,0.0,0.9173,5e-05,11.28048]
[1776908805719,43.87,78315.16,0.0,0.91743,5e-05,11.2667]
[1776908805939,43.87,78315.16,0.0,0.91743,5e-05,11.2667]
[1776908806168,43.87,78315.72,0.0,0.91746,5e-05,11.26429]
[1776908807902,43.87,78315.51,0.0,0.91745,5e-05,11.26549]
[1776908807940,43.87,78315.51,0.0,0.91745,5e-05,11.26549]
[1776908810371,43.87,78315.44,0.0,0.91744,5e-05,11.26626]
[1776908810436,43.87,78315.44,0.0,0.91744,5e-05,11.26626]
[1776908810525,43.87,78330.24,0.0,0.91813,5e-05,11.19742]
[1776908811203,43.87,78332.38,0.0,0.91823,5e-05,11.18779]
[1776908813217,43.87,78322.14,0.0,0.91774,5e-05,11.23623]
[1776908814224,43.87,78320.37,0.0,0.91766,5e-05,11.24477]
[1776908816239,43.87,78314.1,0.0,0.91736,5e-05,11.27456]
[1776908818105,43.87,78314.15,0.0,0.91736,5e-05,11.27454]
[1776908818194,43.87,78314.15,0.0,0.91736,5e-05,11.27454]
[1776908818433,43.87,78314.4,0.0,0.91737,5e-05,11.2736]
[1776908823287,43.88,78303.9,0.0,0.91686,5e-05,11.32385]
[1776908824294,43.88,78298.2,0.0,0.91659,5e-05,11.35072]
[1776908825950,43.88,78298.5,0.0,0.9166,5e-05,11.34943]
[1776908831343,43.88,78298.83,0.0,0.91661,5e-05,11.34858]
[1776908831829,43.88,78298.83,0.0,0.91661,5e-05,11.34858]
[1776908831941,43.88,78298.83,0.0,0.91661,5e-05,11.34858]
[1776908832350,43.88,78298.81,0.0,0.91661,5e-05,11.3488]
[1776908834364,43.88,78293.72,0.0,0.91637,5e-05,11.37292]
[1776908839399,43.88,78291.51,0.0,0.91626,5e-05,11.38365]
[1776908841613,43.88,78292.35,0.0,0.9163,5e-05,11.37987]
[1776908841695,43.88,78292.35,0.0,0.9163,5e-05,11.37987]
[1776908847460,43.88,78290.24,0.0,0.91619,5e-05,11.39032]
[1776908852437,43.88,78287.35,0.0,0.91607,5e-05,11.40074]
[1776908852494,43.88,78285.31,0.0,0.91598,5e-05,11.41038]
[1776908852618,43.88,78285.31,0.0,0.91598,5e-05,11.41038]
[1776908852693,43.88,78285.31,0.0,0.91598,5e-05,11.41038]
[1776908858359,43.88,78286.25,0.0,0.91602,5e-05,11.40618]
[1776908858444,43.88,78286.25,0.0,0.91602,5e-05,11.40618]
[1776908858537,43.88,78285.69,0.0,0.91599,5e-05,11.40886]
[1776908858688,43.88,78285.69,0.0,0.91599,5e-05,11.40886]
[1776908863856,43.88,78287.51,0.0,0.91608,5e-05,11.40052]
[1776908863915,43.88,78287.51,0.0,0.91608,5e-05,11.40052]
[1776908863946,43.88,78287.51,0.0,0.91608,5e-05,11.40052]
[1776908864579,43.88,78286.75,0.0,0.91604,5e-05,11.40413]
[1776908869613,43.88,78285.98,0.0,0.916,5e-05,11.40789]
[1776908870881,43.88,78285.98,0.0,0.916,5e-05,11.40789]
[1776908870943,43.88,78285.98,0.0,0.916,5e-05,11.40789]
[1776908871038,43.88,78285.35,0.0,0.91597,5e-05,11.4109]
[1776908876310,43.88,78285.11,0.0,0.91596,5e-05,11.41209]
[1776908876437,43.88,78285.11,0.0,0.91596,5e-05,11.41209]
[1776908876539,43.88,78285.11,0.0,0.91596,5e-05,11.41209]
[1776908876498,43.88,78286.91,0.0,0.91604,5e-05,11.40368]
[1776908876693,43.88,78286.91,0.0,0.91604,5e-05,11.40368]
[1776908880693,43.88,78281.14,0.0,0.91577,5e-05,11.43095]
[1776908881700,43.88,78265.13,0.0,0.915,5e-05,11.50636]
[1776908882707,43.88,78258.84,0.0,0.9147,5e-05,11.53635]
[1776908883716,43.89,78263.83,0.0,0.91494,5e-05,11.51296]
[1776908888970,43.89,78262.74,0.0,0.91488,5e-05,11.51871]
[1776908889027,43.89,78262.74,0.0,0.91488,5e-05,11.51871]
[1776908889191,43.89,78262.74,0.0,0.91488,5e-05,11.51871]
[1776908889236,43.89,78263.24,0.0,0.9149,5e-05,11.51667]
[1776908894800,43.89,78263.92,0.0,0.91492,5e-05,11.51424]
[1776908898291,43.89,78259.75,0.0,0.91472,5e-05,11.53423]
[1776908898365,43.89,78259.75,0.0,0.91472,5e-05,11.53423]
[1776908898437,43.89,78259.75,0.0,0.91472,5e-05,11.53423]
[1776908898512,43.89,78258.06,0.0,0.91464,5e-05,11.54248]
[1776908902822,43.89,78259.1,0.0,0.91468,5e-05,11.53788]
[1776908902869,43.89,78289.66,0.0,0.91614,5e-05,11.39405]
[1776908903873,43.89,78301.73,0.0,0.91671,5e-05,11.33754]
[1776908904880,43.89,78299.61,0.0,0.91662,5e-05,11.34714]
[1776908906320,43.89,78299.61,0.0,0.91662,5e-05,11.34714]
[1776908906336,43.89,78299.39,0.0,0.91661,5e-05,11.34802]
[1776908911929,43.89,78301.13,0.0,0.91671,5e-05,11.33702]
[1776908916964,43.89,78303.63,0.0,0.91682,5e-05,11.32602]
[1776908918643,43.89,78303.63,0.0,0.91682,5e-05,11.32602]
[1776908918693,43.89,78303.63,0.0,0.91682,5e-05,11.32602]
[1776908918707,43.89,78303.63,0.0,0.91682,5e-05,11.32602]
[1776908918938,43.89,78303.63,0.0,0.91682,5e-05,11.32602]
[1776908918978,43.89,78303.23,0.0,0.91679,5e-05,11.32821]
[1776908920992,43.89,78298.14,0.0,0.91655,5e-05,11.35237]
[1776908924469,43.89,78300.44,0.0,0.91666,5e-05,11.34181]
[1776908924508,43.89,78303.46,0.0,0.9168,5e-05,11.32781]
[1776908924688,43.89,78303.46,0.0,0.9168,5e-05,11.32781]
[1776908925012,43.89,78303.46,0.0,0.9168,5e-05,11.32781]
[1776908925191,43.89,78303.46,0.0,0.9168,5e-05,11.32781]
[1776908928041,43.9,78310.07,0.0,0.9171,5e-05,11.29754]
[1776908929416,43.9,78310.07,0.0,0.9171,5e-05,11.29754]
[1776908929442,43.9,78310.07,0.0,0.9171,5e-05,11.29754]
[1776908929577,43.9,78310.07,0.0,0.9171,5e-05,11.29754]
[1776908929515,43.9,78309.73,0.0,0.91709,5e-05,11.29934]
[1776908929690,43.9,78309.73,0.0,0.91709,5e-05,11.29934]
[1776908934774,43.9,78307.21,0.0,0.91696,5e-05,11.31209]
[1776908934938,43.9,78307.21,0.0,0.91696,5e-05,11.31209]
[1776908935464,43.9,78307.21,0.0,0.91696,5e-05,11.31209]
[1776908935534,43.9,78307.82,0.0,0.91698,5e-05,11.30943]
[1776908935695,43.9,78307.82,0.0,0.91698,5e-05,11.30943]
[1776908941135,43.9,78312.2,0.0,0.91718,5e-05,11.29012]
[1776908943037,43.9,78314.51,0.0,0.91729,5e-05,11.27955]
[1776908943199,43.9,78314.51,0.0,0.91729,5e-05,11.27955]
[1776908943233,43.9,78314.51,0.0,0.91729,5e-05,11.27955]
[1776908943439,43.9,78314.51,0.0,0.91729,5e-05,11.27955]
[1776908943538,43.9,78314.36,0.0,0.91728,5e-05,11.2805]
[1776908946170,43.9,78321.94,0.0,0.91762,5e-05,11.24587]
[1776908948728,43.91,78322.49,0.0,0.91764,5e-05,11.24393]
[1776908948939,43.91,78322.49,0.0,0.91764,5e-05,11.24393]
[1776908948954,43.91,78322.49,0.0,0.91764,5e-05,11.24393]
[1776908949193,43.91,78322.49,0.0,0.91764,5e-05,11.24393]
[1776908949274,43.91,78322.25,0.0,0.91763,5e-05,11.24537]
[1776908954226,43.91,78319.97,0.0,0.91751,5e-05,11.25755]
[1776908955233,43.91,78315.69,0.0,0.9173,5e-05,11.27783]
[1776908956119,43.91,78315.69,0.0,0.9173,5e-05,11.27783]
[1776908956202,43.91,78315.69,0.0,0.9173,5e-05,11.27783]
[1776908956341,43.91,78315.69,0.0,0.9173,5e-05,11.27783]
[1776908956448,43.91,78315.69,0.0,0.9173,5e-05,11.27783]
[1776908956531,43.91,78317.4,0.0,0.91738,5e-05,11.27011]
[1776908958254,43.91,78324.89,0.0,0.91773,5e-05,11.23572]
[1776908959261,43.91,78330.54,0.0,0.91799,5e-05,11.20972]
[1776908961233,43.91,78330.54,0.0,0.91799,5e-05,11.20972]
[1776908961440,43.91,78330.54,0.0,0.91799,5e-05,11.20972]
[1776908961569,43.91,78330.54,0.0,0.91799,5e-05,11.20972]
[1776908961694,43.91,78330.54,0.0,0.91799,5e-05,11.20972]
[1776908961628,43.91,78331.48,0.0,0.91802,5e-05,11.20608]
[1776908962282,43.91,78340.06,0.0,0.91842,5e-05,11.16653]
[1776908963289,43.91,78355.78,0.0,0.91915,5e-05,11.09365]
[1776908964296,43.92,78361.01,0.0,0.91938,5e-05,11.06997]
[1776908965303,43.92,78366.03,0.0,0.91961,5e-05,11.04732]
[1776908969331,43.93,78371.76,0.0,0.9198,5e-05,11.02835]
[1776908970337,43.93,78380.99,0.0,0.92021,5e-05,10.98639]
[1776908971345,43.94,78381.9,0.0,0.92027,5e-05,10.97948]
[1776908975372,43.94,78388.73,0.0,0.92055,5e-05,10.95084]
[1776908976379,43.94,78397.2,0.0,0.92093,5e-05,10.9123]
[1776908978393,43.94,78398.95,0.0,0.921,5e-05,10.9052]
[1776908981929,43.95,78398.84,0.0,0.92099,5e-05,10.90677]
[1776908981947,43.95,78398.84,0.0,0.92099,5e-05,10.90677]
[1776908982627,43.95,78398.84,0.0,0.92099,5e-05,10.90677]
[1776908982690,43.95,78398.84,0.0,0.92099,5e-05,10.90677]
[1776908982667,43.95,78399.28,0.0,0.92101,5e-05,10.90489]
[1776908988463,43.95,78397.69,0.0,0.92092,5e-05,10.91385]
[1776908990477,43.95,78401.95,0.0,0.9211,5e-05,10.89512]
[1776908993499,43.95,78408.16,0.0,0.92138,5e-05,10.86704]
[1776908993765,43.95,78408.16,0.0,0.92138,5e-05,10.86704]
[1776908993940,43.95,78408.16,0.0,0.92138,5e-05,10.86704]
[1776908994506,43.95,78408.78,0.0,0.92141,5e-05,10.86435]
[1776908995310,43.95,78408.78,0.0,0.92141,5e-05,10.86435]
[1776908995436,43.95,78408.78,0.0,0.92141,5e-05,10.86435]
[1776909000548,43.96,78408.62,0.0,0.92138,5e-05,10.86666]
[1776909000813,43.96,78408.62,0.0,0.92138,5e-05,10.86666]
[1776909000942,43.96,78408.62,0.0,0.92138,5e-05,10.86666]
[1776909001555,43.96,78400.97,0.0,0.92104,5e-05,10.90189]
[1776909002562,43.96,78394.3,0.0,0.92073,5e-05,10.93327]
[1776909004576,43.96,78393.89,0.0,0.9207,5e-05,10.93654]
[1776909005016,43.96,78393.89,0.0,0.9207,5e-05,10.93654]
[1776909005194,43.96,78393.89,0.0,0.9207,5e-05,10.93654]
[1776909007728,43.96,78397.29,0.0,0.92084,5e-05,10.9223]
[1776909007598,43.97,78401.77,0.0,0.92103,5e-05,10.90245]
[1776909007940,43.97,78401.77,0.0,0.92103,5e-05,10.90245]
[1776909008039,43.97,78401.77,0.0,0.92103,5e-05,10.90245]
[1776909008199,43.97,78401.77,0.0,0.92103,5e-05,10.90245]
[1776909008605,43.97,78403.15,0.0,0.92109,5e-05,10.89686]
[1776909010315,43.97,78404.99,0.0,0.92116,5e-05,10.88917]
[1776909010447,43.97,78404.99,0.0,0.92116,5e-05,10.88917]
[1776909010619,43.97,78409.93,0.0,0.92139,5e-05,10.86662]
[1776909015452,43.97,78410.37,0.0,0.92139,5e-05,10.86607]
[1776909015695,43.97,78410.37,0.0,0.92139,5e-05,10.86607]
[1776909019683,43.98,78415.91,0.0,0.92162,4e-05,10.84291]
[1776909021696,43.98,78410.36,0.0,0.92136,5e-05,10.86926]
[1776909022035,43.98,78410.36,0.0,0.92136,5e-05,10.86926]
[1776909022203,43.98,78410.36,0.0,0.92136,5e-05,10.86926]
[1776909022600,43.98,78410.36,0.0,0.92136,5e-05,10.86926]
[1776909022696,43.98,78410.36,0.0,0.92136,5e-05,10.86926]
[1776909022704,43.98,78410.59,0.0,0.92137,5e-05,10.86865]
[1776909025732,43.98,78402.64,0.0,0.921,5e-05,10.90636]
[1776909026734,43.98,78385.09,0.0,0.9202,5e-05,10.98741]
[1776909027741,43.98,78380.15,0.0,0.91997,5e-05,11.01076]
[1776909028148,43.98,78380.15,0.0,0.91997,5e-05,11.01076]
[1776909032136,43.99,78377.48,0.0,0.91983,5e-05,11.02474]
[1776909040834,44.0,78373.94,0.0,0.91963,5e-05,11.04331]
[1776909043037,44.0,78371.89,0.0,0.91953,5e-05,11.05332]
[1776909043204,44.0,78371.89,0.0,0.91953,5e-05,11.05332]
[1776909043425,44.0,78371.89,0.0,0.91953,5e-05,11.05332]
[1776909043446,44.0,78371.89,0.0,0.91953,5e-05,11.05332]
[1776909043524,44.0,78369.61,0.0,0.91942,5e-05,11.06492]
[1776909046707,44.0,78368.3,0.0,0.91935,5e-05,11.07149]
[1776909046758,44.01,78373.2,0.0,0.91957,5e-05,11.04995]
[1776909046830,44.01,78373.2,0.0,0.91957,5e-05,11.04995]
[1776909046940,44.01,78373.2,0.0,0.91957,5e-05,11.04995]
[1776909047040,44.01,78374.83,0.0,0.91964,5e-05,11.04299]
[1776909050374,44.01,78375.43,0.0,0.91966,5e-05,11.0408]
[1776909050444,44.01,78375.43,0.0,0.91966,5e-05,11.0408]
[1776909051195,44.01,78374.03,0.0,0.91958,5e-05,11.04841]
[1776909051442,44.01,78374.03,0.0,0.91958,5e-05,11.04841]
[1776909051496,44.01,78375.04,0.0,0.91962,5e-05,11.04433]
[1776909057672,44.02,78375.54,0.0,0.91963,5e-05,11.04434]
[1776909057691,44.02,78375.54,0.0,0.91963,5e-05,11.04434]
[1776909061338,44.02,78377.29,0.0,0.91968,5e-05,11.03863]
[1776909061442,44.02,78377.29,0.0,0.91968,5e-05,11.03863]
[1776909064366,44.03,78375.64,0.0,0.91959,5e-05,11.04802]
[1776909064441,44.03,78375.64,0.0,0.91959,5e-05,11.04802]
[1776909064467,44.03,78375.4,0.0,0.91957,5e-05,11.05028]
[1776909066513,44.03,78373.85,0.0,0.9195,5e-05,11.05743]
[1776909066689,44.03,78373.85,0.0,0.9195,5e-05,11.05743]
[1776909071585,44.03,78374.97,0.0,0.91952,5e-05,11.05513]
[1776909071645,44.03,78374.97,0.0,0.91952,5e-05,11.05513]
[1776909071746,44.03,78374.97,0.0,0.91952,5e-05,11.05513]
[1776909071747,44.04,78375.6,0.0,0.91954,5e-05,11.05338]
[1776909071942,44.04,78375.6,0.0,0.91954,5e-05,11.05338]
[1776909077088,44.04,78362.65,0.0,0.91891,5e-05,11.1166]
[1776909078095,44.04,78354.2,0.0,0.91852,5e-05,11.15619]
[1776909080110,44.05,78351.73,0.0,0.91839,5e-05,11.16845]
[1776909081117,44.05,78342.28,0.0,0.91796,5e-05,11.21229]
[1776909082124,44.05,78334.64,0.0,0.91759,5e-05,11.24852]
[1776909084138,44.05,78334.92,0.0,0.9176,5e-05,11.24774]
[1776909088059,44.05,78334.3,0.0,0.91756,5e-05,11.25142]
[1776909088199,44.05,78334.3,0.0,0.91756,5e-05,11.25142]
[1776909088530,44.05,78334.3,0.0,0.91756,5e-05,11.25142]
[1776909088690,44.05,78334.3,0.0,0.91756,5e-05,11.25142]
[1776909088790,44.05,78335.33,0.0,0.91761,5e-05,11.24688]
[1776909091217,44.05,78331.71,0.0,0.91744,5e-05,11.26422]
[1776909091446,44.05,78331.71,0.0,0.91744,5e-05,11.26422]
[1776909093143,44.05,78330.43,0.0,0.91739,5e-05,11.2672]
[1776909093191,44.05,78330.43,0.0,0.91739,5e-05,11.2672]
[1776909093201,44.05,78330.13,0.0,0.91738,5e-05,11.26882]
[1776909097099,44.05,78328.62,0.0,0.9173,5e-05,11.2765]
[1776909097202,44.05,78328.62,0.0,0.9173,5e-05,11.2765]
[1776909102264,44.06,78327.3,0.0,0.91723,5e-05,11.28383]
[1776909104529,44.06,78326.59,0.0,0.91719,5e-05,11.28733]
[1776909104698,44.06,78326.59,0.0,0.91719,5e-05,11.28733]
[1776909104754,44.06,78326.59,0.0,0.91719,5e-05,11.28733]
[1776909104798,44.06,78326.42,0.0,0.91718,5e-05,11.28831]
[1776909104937,44.06,78326.42,0.0,0.91718,5e-05,11.28831]
[1776909110320,44.06,78325.69,0.0,0.91714,5e-05,11.29283]
[1776909111327,44.06,78332.02,0.0,0.91743,5e-05,11.26354]
[1776909111951,44.06,78332.02,0.0,0.91743,5e-05,11.26354]
[1776909112210,44.06,78332.02,0.0,0.91743,5e-05,11.26354]
[1776909112389,44.06,78332.02,0.0,0.91743,5e-05,11.26354]
[1776909112438,44.06,78332.02,0.0,0.91743,5e-05,11.26354]
[1776909112490,44.06,78338.22,0.0,0.91772,5e-05,11.23494]
[1776909114348,44.06,78342.2,0.0,0.9179,5e-05,11.21701]
[1776909115010,44.06,78342.2,0.0,0.9179,5e-05,11.21701]
[1776909115441,44.06,78342.2,0.0,0.9179,5e-05,11.21701]
[1776909115557,44.06,78350.37,0.0,0.91827,5e-05,11.17941]
[1776909116367,44.06,78370.92,0.0,0.91922,5e-05,11.0847]
[1776909117374,44.06,78375.49,0.0,0.91942,5e-05,11.06413]
[1776909121617,44.07,78374.66,0.0,0.91937,5e-05,11.06955]
[1776909121691,44.07,78374.66,0.0,0.91937,5e-05,11.06955]
[1776909121792,44.07,78374.27,0.0,0.91935,5e-05,11.07187]
[1776909123416,44.07,78363.11,0.0,0.91882,5e-05,11.12443]
[1776909124423,44.07,78367.51,0.0,0.91902,5e-05,11.10453]
[1776909125292,44.07,78367.51,0.0,0.91902,5e-05,11.10453]
[1776909125438,44.07,78367.51,0.0,0.91902,5e-05,11.10453]
[1776909126636,44.07,78370.04,0.0,0.91913,5e-05,11.0933]
[1776909126696,44.07,78370.04,0.0,0.91913,5e-05,11.0933]
[1776909126793,44.07,78382.43,0.0,0.9197,5e-05,11.03665]
[1776909127443,44.08,78384.69,0.0,0.91979,5e-05,11.02681]
[1776909128105,44.08,78384.69,0.0,0.91979,5e-05,11.02681]
[1776909128206,44.08,78384.69,0.0,0.91979,5e-05,11.02681]
[1776909128451,44.08,78385.26,0.0,0.91982,5e-05,11.02477]
[1776909130280,44.08,78387.02,0.0,0.91989,5e-05,11.01725]
[1776909130440,44.08,78387.02,0.0,0.91989,5e-05,11.01725]
[1776909134493,44.08,78381.96,0.0,0.91965,5e-05,11.04178]
[1776909135474,44.08,78381.96,0.0,0.91965,5e-05,11.04178]
[1776909135695,44.08,78381.96,0.0,0.91965,5e-05,11.04178]
[1776909135863,44.08,78381.96,0.0,0.91965,5e-05,11.04178]
[1776909135796,44.08,78378.99,0.0,0.91951,5e-05,11.05602]
[1776909135941,44.08,78378.99,0.0,0.91951,5e-05,11.05602]
[1776909139569,44.08,78377.44,0.0,0.91942,5e-05,11.06474]
[1776909139699,44.08,78377.44,0.0,0.91942,5e-05,11.06474]
[1776909139817,44.08,78377.44,0.0,0.91942,5e-05,11.06474]
[1776909139801,44.09,78386.31,0.0,0.91982,5e-05,11.0244]
[1776909139941,44.09,78386.31,0.0,0.91982,5e-05,11.0244]
[1776909140535,44.09,78389.94,0.0,0.91998,5e-05,11.00828]
[1776909145247,44.09,78391.03,0.0,0.92001,5e-05,11.00568]
[1776909145438,44.09,78391.03,0.0,0.92001,5e-05,11.00568]
[1776909145570,44.09,78393.65,0.0,0.92012,5e-05,10.99389]
[1776909146189,44.09,78393.65,0.0,0.92012,5e-05,10.99389]
[1776909146439,44.09,78393.65,0.0,0.92012,5e-05,10.99389]
[1776909150605,44.1,78399.29,0.0,0.92036,5e-05,10.97042]
[1776909151030,44.1,78399.29,0.0,0.92036,5e-05,10.97042]
[1776909151612,44.1,78395.7,0.0,0.92021,5e-05,10.98413]
[1776909152001,44.1,78395.7,0.0,0.92021,5e-05,10.98413]
[1776909152192,44.1,78395.7,0.0,0.92021,5e-05,10.98413]
[1776909155006,44.1,78396.31,0.0,0.92022,5e-05,10.98314]
[1776909155193,44.1,78396.31,0.0,0.92022,5e-05,10.98314]
[1776909156647,44.11,78403.74,0.0,0.92054,5e-05,10.95029]
[1776909157139,44.11,78403.74,0.0,0.92054,5e-05,10.95029]
[1776909157200,44.11,78403.74,0.0,0.92054,5e-05,10.95029]
[1776909162688,44.11,78410.45,0.0,0.92082,5e-05,10.92255]
[1776909163696,44.11,78423.64,0.0,0.92141,4e-05,10.86295]
[1776909164703,44.11,78427.26,0.0,0.92156,4e-05,10.84688]
[1776909166604,44.12,78426.58,0.0,0.92153,4e-05,10.85045]
[1776909166692,44.12,78426.58,0.0,0.92153,4e-05,10.85045]
[1776909168731,44.12,78431.26,0.0,0.92173,4e-05,10.83054]
[1776909171752,44.12,78438.69,0.0,0.92205,4e-05,10.79793]
[1776909174773,44.12,78443.78,0.0,0.92227,4e-05,10.77554]
[1776909175780,44.12,78449.4,0.0,0.92251,4e-05,10.7503]
[1776909178071,44.12,78448.47,0.0,0.92247,4e-05,10.75517]
[1776909178228,44.12,78448.47,0.0,0.92247,4e-05,10.75517]
[1776909178258,44.12,78448.47,0.0,0.92247,4e-05,10.75517]
[1776909178438,44.12,78448.47,0.0,0.92247,4e-05,10.75517]
[1776909178801,44.12,78449.25,0.0,0.9225,4e-05,10.75194]
[1776909179807,44.13,78454.44,0.0,0.92272,4e-05,10.7287]
[1776909182009,44.13,78453.64,0.0,0.92268,4e-05,10.73304]
[1776909182192,44.13,78453.64,0.0,0.92268,4e-05,10.73304]
[1776909182829,44.13,78448.02,0.0,0.92243,4e-05,10.7589]
[1776909185913,44.13,78447.97,0.0,0.92242,4e-05,10.75974]
[1776909185936,44.13,78447.24,0.0,0.92239,4e-05,10.76336]
[1776909189766,44.13,78447.79,0.0,0.9224,4e-05,10.76181]
[1776909194913,44.14,78453.63,0.0,0.92264,4e-05,10.73727]
[1776909199949,44.14,78455.6,0.0,0.92271,4e-05,10.73025]
[1776909201225,44.14,78455.6,0.0,0.92271,4e-05,10.73025]
[1776909201437,44.14,78455.6,0.0,0.92271,4e-05,10.73025]
[1776909201538,44.14,78455.07,0.0,0.92268,4e-05,10.73341]
[1776909206998,44.15,78456.16,0.0,0.92271,4e-05,10.73035]
[1776909212033,44.15,78454.36,0.0,0.92263,4e-05,10.73702]
[1776909217068,44.15,78449.13,0.0,0.92238,4e-05,10.76263]
[1776909218075,44.15,78437.13,0.0,0.92185,4e-05,10.81752]
[1776909219081,44.15,78438.13,0.0,0.92189,4e-05,10.81322]
[1776909221097,44.16,78430.4,0.0,0.92154,4e-05,10.84893]
[1776909224118,44.16,78428.24,0.0,0.92144,4e-05,10.85941]
[1776909227453,44.16,78428.89,0.0,0.92146,4e-05,10.85681]
[1776909228199,44.16,78428.88,0.0,0.92146,4e-05,10.85722]
[1776909233439,44.16,78425.78,0.0,0.92131,4e-05,10.87266]
[1776909233690,44.16,78425.78,0.0,0.92131,4e-05,10.87266]
[1776909233744,44.16,78426.94,0.0,0.92135,4e-05,10.86767]
[1776909237831,44.16,78428.23,0.0,0.9214,4e-05,10.86275]
[1776909237938,44.16,78428.23,0.0,0.9214,4e-05,10.86275]
[1776909241237,44.17,78422.98,0.0,0.92114,4e-05,10.88913]
[1776909243653,44.17,78423.83,0.0,0.92118,4e-05,10.88574]
[1776909243696,44.17,78423.83,0.0,0.92118,4e-05,10.88574]
[1776909243795,44.17,78424.22,0.0,0.92119,4e-05,10.88487]
[1776909249293,44.18,78427.92,0.0,0.92133,4e-05,10.87014]
[1776909250191,44.18,78427.92,0.0,0.92133,4e-05,10.87014]
[1776909251307,44.18,78407.86,0.0,0.92043,5e-05,10.96197]
[1776909252316,44.18,78400.04,0.0,0.92006,5e-05,10.99863]
[1776909256344,44.18,78399.46,0.0,0.92003,5e-05,11.00237]
[1776909259639,44.18,78403.53,0.0,0.92021,5e-05,10.98428]
[1776909259687,44.18,78403.53,0.0,0.92021,5e-05,10.98428]
[1776909259691,44.18,78403.53,0.0,0.92021,5e-05,10.98428]
[1776909259936,44.18,78403.53,0.0,0.92021,5e-05,10.98428]
[1776909259789,44.18,78405.46,0.0,0.92029,5e-05,10.97572]
[1776909261379,44.18,78410.55,0.0,0.92052,5e-05,10.95273]
[1776909265317,44.18,78408.14,0.0,0.92041,5e-05,10.96383]
[1776909265365,44.18,78408.14,0.0,0.92041,5e-05,10.96383]
[1776909265438,44.18,78408.14,0.0,0.92041,5e-05,10.96383]
[1776909265538,44.18,78407.71,0.0,0.92039,5e-05,10.96579]
[1776909271132,44.18,78405.53,0.0,0.92029,5e-05,10.97567]
[1776909271194,44.18,78405.53,0.0,0.92029,5e-05,10.97567]
[1776909271264,44.18,78405.53,0.0,0.92029,5e-05,10.97567]
[1776909271436,44.18,78405.53,0.0,0.92029,5e-05,10.97567]
[1776909271450,44.18,78403.86,0.0,0.92024,5e-05,10.97988]
[1776909272457,44.18,78395.79,0.0,0.91987,5e-05,11.01717]
[1776909274471,44.18,78393.39,0.0,0.91976,5e-05,11.02862]
[1776909277468,44.19,78393.13,0.0,0.91974,5e-05,11.03022]
[1776909277612,44.19,78393.13,0.0,0.91974,5e-05,11.03022]
[1776909277687,44.19,78393.13,0.0,0.91974,5e-05,11.03022]
[1776909277771,44.19,78393.74,0.0,0.91977,5e-05,11.02761]
[1776909280514,44.19,78386.12,0.0,0.91941,5e-05,11.06317]
[1776909281523,44.19,78373.79,0.0,0.91885,5e-05,11.12009]
[1776909282535,44.19,78366.64,0.0,0.91852,5e-05,11.15312]
[1776909284549,44.19,78362.31,0.0,0.91832,5e-05,11.17309]
[1776909289584,44.19,78362.98,0.0,0.91835,5e-05,11.16978]
[1776909290591,44.19,78368.59,0.0,0.91861,5e-05,11.14384]
[1776909291598,44.19,78374.19,0.0,0.91887,5e-05,11.11802]
[1776909295314,44.18,78374.19,0.0,0.91887,5e-05,11.11721]
[1776909295322,44.18,78374.19,0.0,0.91887,5e-05,11.11721]
[1776909295437,44.18,78374.19,0.0,0.91887,5e-05,11.11721]
[1776909295626,44.18,78374.05,0.0,0.91887,5e-05,11.11758]
[1776909300661,44.18,78375.61,0.0,0.91895,5e-05,11.10927]
[1776909304695,44.18,78382.26,0.0,0.91926,5e-05,11.07884]
[1776909306712,44.18,78393.75,0.0,0.91978,5e-05,11.02589]
[1776909307719,44.18,78399.34,0.0,0.92004,5e-05,11.00008]
[1776909309941,44.18,78400.65,0.0,0.9201,5e-05,10.99395]
[1776909309978,44.18,78400.57,0.0,0.9201,5e-05,10.99421]
[1776909310080,44.18,78400.57,0.0,0.9201,5e-05,10.99421]
[1776909310193,44.18,78400.57,0.0,0.9201,5e-05,10.99421]
[1776909313761,44.18,78406.17,0.0,0.92035,5e-05,10.96812]
[1776909318827,44.18,78408.25,0.0,0.92045,5e-05,10.95828]
[1776909318939,44.18,78408.25,0.0,0.92045,5e-05,10.95828]
[1776909318961,44.18,78408.25,0.0,0.92045,5e-05,10.95828]
[1776909319039,44.18,78408.02,0.0,0.92044,5e-05,10.95926]
[1776909319189,44.18,78408.02,0.0,0.92044,5e-05,10.95926]
[1776909323831,44.18,78402.95,0.0,0.92022,5e-05,10.9821]
[1776909326057,44.18,78402.3,0.0,0.92019,5e-05,10.98496]
[1776909326193,44.18,78402.74,0.0,0.92021,5e-05,10.98281]
[1776909326374,44.18,78402.74,0.0,0.92021,5e-05,10.98281]
[1776909326437,44.18,78402.74,0.0,0.92021,5e-05,10.98281]
[1776909326853,44.18,78402.84,0.0,0.92021,5e-05,10.98222]
[1776909331887,44.18,78403.46,0.0,0.92027,5e-05,10.97531]
[1776909334205,44.18,78401.24,0.0,0.92017,5e-05,10.98524]
[1776909334372,44.18,78401.24,0.0,0.92017,5e-05,10.98524]
[1776909334438,44.18,78401.24,0.0,0.92017,5e-05,10.98524]
[1776909334907,44.18,78399.44,0.0,0.92009,5e-05,10.99335]
[1776909339945,44.17,78393.35,0.0,0.91982,5e-05,11.02053]
[1776909341960,44.17,78392.27,0.0,0.91978,5e-05,11.02506]
[1776909343013,44.17,78392.27,0.0,0.91978,5e-05,11.02506]
[1776909343038,44.17,78393.5,0.0,0.91983,5e-05,11.0192]
[1776909343192,44.17,78393.5,0.0,0.91983,5e-05,11.0192]
[1776909343393,44.17,78393.5,0.0,0.91983,5e-05,11.0192]
[1776909343437,44.17,78393.5,0.0,0.91983,5e-05,11.0192]
[1776909344981,44.17,78386.94,0.0,0.91954,5e-05,11.04894]
[1776909345988,44.17,78377.93,0.0,0.91913,5e-05,11.09049]
[1776909347288,44.17,78378.45,0.0,0.91915,5e-05,11.08811]
[1776909347352,44.17,78378.45,0.0,0.91915,5e-05,11.08811]
[1776909347439,44.17,78378.45,0.0,0.91915,5e-05,11.08811]
[1776909348002,44.17,78379.36,0.0,0.91919,5e-05,11.08394]
[1776909351022,44.17,78373.41,0.0,0.91892,5e-05,11.11146]
[1776909353037,44.17,78368.17,0.0,0.91868,5e-05,11.13564]
[1776909353770,44.17,78368.17,0.0,0.91868,5e-05,11.13564]
[1776909353810,44.17,78368.17,0.0,0.91868,5e-05,11.13564]
[1776909353940,44.17,78368.17,0.0,0.91868,5e-05,11.13564]
[1776909354044,44.17,78366.88,0.0,0.91862,5e-05,11.14157]
[1776909359079,44.17,78369.59,0.0,0.91874,5e-05,11.12898]
[1776909360952,44.17,78369.37,0.0,0.91873,5e-05,11.13001]
[1776909360957,44.17,78369.37,0.0,0.91873,5e-05,11.13001]
[1776909361093,44.17,78369.07,0.0,0.91872,5e-05,11.13141]
[1776909361191,44.17,78369.07,0.0,0.91872,5e-05,11.13141]
[1776909364114,44.17,78375.45,0.0,0.91901,5e-05,11.10206]
[1776909365121,44.17,78381.39,0.0,0.91929,5e-05,11.07446]
[1776909366309,44.17,78381.39,0.0,0.91929,5e-05,11.07446]
[1776909366366,44.17,78381.39,0.0,0.91929,5e-05,11.07446]
[1776909366440,44.17,78381.39,0.0,0.91929,5e-05,11.07446]
[1776909366539,44.17,78381.13,0.0,0.91928,5e-05,11.07526]
[1776909372170,44.17,78382.15,0.0,0.91933,5e-05,11.06966]
[1776909373186,44.17,78382.15,0.0,0.91933,5e-05,11.06966]
[1776909373241,44.17,78382.15,0.0,0.91933,5e-05,11.06966]
[1776909373442,44.17,78382.15,0.0,0.91933,5e-05,11.06966]
[1776909373474,44.17,78382.08,0.0,0.91933,5e-05,11.06962]
[1776909377614,44.17,78384.87,0.0,0.91946,5e-05,11.05644]
[1776909377620,44.17,78384.87,0.0,0.91946,5e-05,11.05644]
[1776909377695,44.17,78384.87,0.0,0.91946,5e-05,11.05644]
[1776909377795,44.17,78384.19,0.0,0.91944,5e-05,11.05923]
[1776909383609,44.17,78383.49,0.0,0.91941,5e-05,11.06174]
[1776909383616,44.17,78383.49,0.0,0.91941,5e-05,11.06174]
[1776909383701,44.17,78383.49,0.0,0.91941,5e-05,11.06174]
[1776909383711,44.16,78383.35,0.0,0.91941,5e-05,11.06201]
[1776909387569,44.16,78385.27,0.0,0.9195,5e-05,11.05281]
[1776909387573,44.16,78385.27,0.0,0.9195,5e-05,11.05281]
[1776909387691,44.16,78385.27,0.0,0.9195,5e-05,11.05281]
[1776909387790,44.16,78382.92,0.0,0.9194,5e-05,11.06326]
[1776909389289,44.16,78377.2,0.0,0.91914,5e-05,11.0894]
[1776909390189,44.16,78377.2,0.0,0.91914,5e-05,11.0894]
[1776909390229,44.16,78377.2,0.0,0.91914,5e-05,11.0894]
[1776909390437,44.16,78377.2,0.0,0.91914,5e-05,11.0894]
[1776909390538,44.16,78374.09,0.0,0.919,5e-05,11.10329]
[1776909393543,44.16,78373.69,0.0,0.919,5e-05,11.10144]
[1776909393693,44.16,78373.69,0.0,0.919,5e-05,11.10144]
[1776909394146,44.16,78372.13,0.0,0.91894,5e-05,11.10814]
[1776909394192,44.16,78372.13,0.0,0.91894,5e-05,11.10814]
[1776909394325,44.16,78371.25,0.0,0.9189,5e-05,11.1122]
[1776909399361,44.16,78372.16,0.0,0.91895,5e-05,11.10672]
[1776909400771,44.16,78372.16,0.0,0.91895,5e-05,11.10672]
[1776909400941,44.16,78372.16,0.0,0.91895,5e-05,11.10672]
[1776909403388,44.16,78381.97,0.0,0.91941,5e-05,11.0606]
[1776909404418,44.16,78381.97,0.0,0.91941,5e-05,11.0606]
[1776909404421,44.16,78381.97,0.0,0.91941,5e-05,11.0606]
[1776909404440,44.16,78381.97,0.0,0.91941,5e-05,11.0606]
[1776909404502,44.16,78383.7,0.0,0.91949,5e-05,11.05227]
[1776909410295,44.15,78384.31,0.0,0.91953,5e-05,11.04876]
[1776909410298,44.15,78384.31,0.0,0.91953,5e-05,11.04876]
[1776909410438,44.15,78384.31,0.0,0.91953,5e-05,11.04876]
[1776909410525,44.15,78384.47,0.0,0.91953,5e-05,11.04789]
[1776909416023,44.15,78380.96,0.0,0.91938,5e-05,11.06349]
[1776909416108,44.15,78380.03,0.0,0.91934,5e-05,11.06762]
[1776909416193,44.15,78380.03,0.0,0.91934,5e-05,11.06762]
[1776909420070,44.15,78383.08,0.0,0.91948,5e-05,11.05313]
[1776909420111,44.15,78384.69,0.0,0.91956,5e-05,11.04558]
[1776909420194,44.15,78384.69,0.0,0.91956,5e-05,11.04558]
[1776909424536,44.15,78397.35,0.0,0.92014,5e-05,10.98679]
[1776909425423,44.15,78397.35,0.0,0.92014,5e-05,10.98679]
[1776909425439,44.15,78397.35,0.0,0.92014,5e-05,10.98679]
[1776909425488,44.15,78397.35,0.0,0.92014,5e-05,10.98679]
[1776909425691,44.15,78397.35,0.0,0.92014,5e-05,10.98679]
[1776909425701,44.15,78397.8,0.0,0.92016,5e-05,10.98468]
[1776909429571,44.15,78392.48,0.0,0.91992,5e-05,11.00886]
[1776909430902,44.15,78392.48,0.0,0.91992,5e-05,11.00886]
[1776909430939,44.15,78392.48,0.0,0.91992,5e-05,11.00886]
[1776909430995,44.15,78390.32,0.0,0.91982,5e-05,11.01867]
[1776909436243,44.15,78388.87,0.0,0.91976,5e-05,11.02467]
[1776909436440,44.15,78388.87,0.0,0.91976,5e-05,11.02467]
[1776909436620,44.15,78389.69,0.0,0.9198,5e-05,11.02074]
[1776909441655,44.14,78388.5,0.0,0.91976,5e-05,11.02537]
[1776909442695,44.14,78388.5,0.0,0.91976,5e-05,11.02537]
[1776909442939,44.14,78388.5,0.0,0.91976,5e-05,11.02537]
[1776909443037,44.14,78388.5,0.0,0.91976,5e-05,11.02519]
[1776909445693,44.14,78386.65,0.0,0.91968,5e-05,11.03332]
[1776909445956,44.14,78386.65,0.0,0.91968,5e-05,11.03332]
[1776909446020,44.14,78381.01,0.0,0.91942,5e-05,11.05907]
[1776909446692,44.14,78371.08,0.0,0.91897,5e-05,11.10491]
[1776909447699,44.14,78368.3,0.0,0.91884,5e-05,11.11775]
[1776909449355,44.14,78366.71,0.0,0.91877,5e-05,11.12508]
[1776909449437,44.14,78366.71,0.0,0.91877,5e-05,11.12508]
[1776909452431,44.14,78367.85,0.0,0.91885,5e-05,11.11542]
[1776909452441,44.14,78367.85,0.0,0.91885,5e-05,11.11542]
[1776909452734,44.14,78366.75,0.0,0.9188,5e-05,11.1202]
[1776909455411,44.14,78367.42,0.0,0.91884,5e-05,11.1165]
[1776909455439,44.14,78367.42,0.0,0.91884,5e-05,11.1165]
[1776909460790,44.14,78370.27,0.0,0.91898,5e-05,11.10183]
[1776909465566,44.13,78366.68,0.0,0.91883,5e-05,11.11742]
[1776909465650,44.13,78366.68,0.0,0.91883,5e-05,11.11742]
[1776909465692,44.13,78366.68,0.0,0.91883,5e-05,11.11742]
[1776909465825,44.13,78363.71,0.0,0.91869,5e-05,11.13087]
[1776909469858,44.13,78359.6,0.0,0.91852,5e-05,11.14868]
[1776909471039,44.13,78359.6,0.0,0.91852,5e-05,11.14868]
[1776909471099,44.13,78359.6,0.0,0.91852,5e-05,11.14868]
[1776909471189,44.13,78359.6,0.0,0.91852,5e-05,11.14868]
[1776909471103,44.13,78355.76,0.0,0.91834,5e-05,11.16644]
[1776909471872,44.13,78355.37,0.0,0.91832,5e-05,11.16822]
[1776909476906,44.13,78354.9,0.0,0.91831,5e-05,11.16963]
[1776909478860,44.13,78355.54,0.0,0.91834,5e-05,11.16634]
[1776909478938,44.13,78355.54,0.0,0.91834,5e-05,11.16634]
[1776909478953,44.13,78355.54,0.0,0.91834,5e-05,11.16634]
[1776909479195,44.13,78355.54,0.0,0.91834,5e-05,11.16634]
[1776909478959,44.13,78355.18,0.0,0.91832,5e-05,11.16767]
[1776909484024,44.13,78351.66,0.0,0.91817,5e-05,11.18267]
[1776909484190,44.13,78351.66,0.0,0.91817,5e-05,11.18267]
[1776909487683,44.12,78354.18,0.0,0.9183,5e-05,11.1696]
[1776909487939,44.12,78354.18,0.0,0.9183,5e-05,11.1696]
[1776909487985,44.12,78353.63,0.0,0.91828,5e-05,11.1718]
[1776909489984,44.12,78353.46,0.0,0.91828,5e-05,11.17224]
[1776909490197,44.12,78353.46,0.0,0.91828,5e-05,11.17224]
[1776909496924,44.12,78354.83,0.0,0.91837,5e-05,11.16345]
[1776909496941,44.12,78354.83,0.0,0.91837,5e-05,11.16345]
[1776909496976,44.12,78354.83,0.0,0.91837,5e-05,11.16345]
[1776909497199,44.12,78354.83,0.0,0.91837,5e-05,11.16345]
[1776909497200,44.12,78353.84,0.0,0.91832,5e-05,11.16769]
[1776909499560,44.11,78355.04,0.0,0.91839,5e-05,11.16143]
[1776909499688,44.11,78355.04,0.0,0.91839,5e-05,11.16143]
[1776909500070,44.11,78366.63,0.0,0.91892,5e-05,11.10752]
[1776909500623,44.11,78366.63,0.0,0.91892,5e-05,11.10752]
[1776909500693,44.11,78366.63,0.0,0.91892,5e-05,11.10752]
[1776909501077,44.11,78371.59,0.0,0.91915,5e-05,11.08437]
[1776909505177,44.11,78374.25,0.0,0.91928,5e-05,11.07146]
[1776909505193,44.11,78374.25,0.0,0.91928,5e-05,11.07146]
[1776909511018,44.11,78374.57,0.0,0.91931,5e-05,11.06875]
[1776909511191,44.11,78374.57,0.0,0.91931,5e-05,11.06875]
[1776909511196,44.11,78374.57,0.0,0.91931,5e-05,11.06875]
[1776909511228,44.11,78375.73,0.0,0.91939,5e-05,11.05976]
[1776909511438,44.11,78375.73,0.0,0.91939,5e-05,11.05976]
[1776909512154,44.11,78375.78,0.0,0.91939,5e-05,11.05933]
[1776909515610,44.11,78374.4,0.0,0.91933,5e-05,11.06508]
[1776909515689,44.11,78374.4,0.0,0.91933,5e-05,11.06508]
[1776909516182,44.11,78369.92,0.0,0.91913,5e-05,11.08552]
[1776909519972,44.1,78368.13,0.0,0.91905,5e-05,11.09302]
[1776909525026,44.1,78365.71,0.0,0.91895,5e-05,11.10339]
[1776909525189,44.1,78365.71,0.0,0.91895,5e-05,11.10339]
[1776909525246,44.1,78364.44,0.0,0.9189,5e-05,11.10845]
[1776909530280,44.1,78365.3,0.0,0.91895,5e-05,11.10313]
[1776909535316,44.1,78368.55,0.0,0.91911,5e-05,11.08686]
[1776909540351,44.09,78369.88,0.0,0.91919,5e-05,11.07956]
[1776909545386,44.09,78370.34,0.0,0.91922,5e-05,11.07633]
[1776909548407,44.09,78375.34,0.0,0.91945,5e-05,11.05262]
[1776909550420,44.09,78379.41,0.0,0.91964,5e-05,11.03352]
[1776909555456,44.09,78378.38,0.0,0.9196,5e-05,11.03743]
[1776909560490,44.09,78376.49,0.0,0.91953,5e-05,11.04527]
[1776909565526,44.08,78378.2,0.0,0.91961,5e-05,11.03646]
[1776909570561,44.08,78378.01,0.0,0.91961,5e-05,11.03639]
[1776909575596,44.08,78379.85,0.0,0.91973,5e-05,11.02333]
[1776909580630,44.08,78381.81,0.0,0.91983,5e-05,11.01345]
[1776909581638,44.08,78387.88,0.0,0.92011,5e-05,10.98536]
[1776909586673,44.08,78388.29,0.0,0.92013,5e-05,10.98291]
[1776909590701,44.07,78382.02,0.0,0.91985,5e-05,11.01121]
[1776909594729,44.07,78377.56,0.0,0.91965,5e-05,11.03108]
[1776909597750,44.07,78381.12,0.0,0.91982,5e-05,11.01418]
[1776909600784,44.07,78385.98,0.0,0.92005,5e-05,10.99144]
[1776909602791,44.07,78378.25,0.0,0.9197,5e-05,11.0268]
[1776909607826,44.07,78378.83,0.0,0.91973,5e-05,11.02345]
[1776909609840,44.07,78375.21,0.0,0.91957,5e-05,11.03985]
[1776909614876,44.07,78375.63,0.0,0.91959,5e-05,11.03714]
[1776909619911,44.07,78377.44,0.0,0.91968,5e-05,11.02805]
[1776909624946,44.06,78375.09,0.0,0.91958,5e-05,11.03809]
[1776909629981,44.06,78376.95,0.0,0.91968,5e-05,11.02869]
[1776909634008,44.06,78373.15,0.0,0.91953,5e-05,11.0421]
[1776909639045,44.06,78373.95,0.0,0.91957,5e-05,11.03761]
[1776909644080,44.06,78374.08,0.0,0.91959,5e-05,11.03631]
[1776909647101,44.06,78369.34,0.0,0.91937,5e-05,11.05772]
[1776909652136,44.05,78367.1,0.0,0.91928,5e-05,11.06724]
[1776909655157,44.05,78381.83,0.0,0.91996,5e-05,10.99889]
[1776909656164,44.05,78382.37,0.0,0.91998,5e-05,10.99635]
[1776909657171,44.05,78377.19,0.0,0.91975,5e-05,11.02015]
[1776909662206,44.05,78371.51,0.0,0.91949,5e-05,11.0458]
[1776909664220,44.05,78376.61,0.0,0.91973,5e-05,11.022]
[1776909669255,44.05,78374.62,0.0,0.91964,5e-05,11.03061]
[1776909672276,44.05,78379.26,0.0,0.91986,5e-05,11.00884]
[1776909677311,44.05,78376.27,0.0,0.91973,5e-05,11.02213]
[1776909680332,44.05,78371.52,0.0,0.91951,5e-05,11.04369]
[1776909681339,44.05,78367.47,0.0,0.91933,5e-05,11.06224]
[1776909684360,44.05,78363.79,0.0,0.91916,5e-05,11.07874]
[1776909687381,44.05,78357.82,0.0,0.91889,5e-05,11.10582]
[1776909689395,44.05,78352.98,0.0,0.91867,5e-05,11.12779]
[1776909694430,44.04,78350.21,0.0,0.91858,5e-05,11.13594]
[1776909698458,44.04,78339.11,0.0,0.91807,5e-05,11.18638]
[1776909699465,44.04,78330.95,0.0,0.9177,5e-05,11.22395]
[1776909703493,44.04,78336.89,0.0,0.91799,5e-05,11.19509]
[1776909704635,44.04,78336.89,0.0,0.91799,5e-05,11.19509]
[1776909704690,44.04,78336.89,0.0,0.91799,5e-05,11.19509]
[1776909704816,44.04,78336.89,0.0,0.91799,5e-05,11.19509]
[1776909705436,44.04,78341.36,0.0,0.9182,5e-05,11.17366]
[1776909706513,44.03,78335.99,0.0,0.91795,5e-05,11.19827]
[1776909708197,44.03,78335.99,0.0,0.91795,5e-05,11.19827]
[1776909710541,44.03,78329.61,0.0,0.91767,5e-05,11.22645]
[1776909712120,44.03,78329.61,0.0,0.91767,5e-05,11.22645]
[1776909712193,44.03,78329.61,0.0,0.91767,5e-05,11.22645]
[1776909712224,44.03,78328.32,0.0,0.91762,5e-05,11.23163]
[1776909713409,44.03,78328.32,0.0,0.91762,5e-05,11.23163]
[1776909713436,44.03,78328.32,0.0,0.91762,5e-05,11.23163]
[1776909718598,44.02,78323.07,0.0,0.9174,5e-05,11.25358]
[1776909721618,44.02,78319.39,0.0,0.91723,5e-05,11.27005]
[1776909723654,44.02,78315.91,0.0,0.91707,5e-05,11.28598]
[1776909725065,44.02,78315.91,0.0,0.91707,5e-05,11.28598]
[1776909725195,44.02,78315.91,0.0,0.91707,5e-05,11.28598]
[1776909725220,44.02,78311.93,0.0,0.91689,5e-05,11.30421]
[1776909725651,44.02,78307.82,0.0,0.91669,5e-05,11.3234]
[1776909729094,44.02,78307.32,0.0,0.91668,5e-05,11.32529]
[1776909729188,44.02,78307.32,0.0,0.91668,5e-05,11.32529]
[1776909734714,44.02,78304.59,0.0,0.91656,5e-05,11.33636]
[1776909735936,44.02,78304.59,0.0,0.91656,5e-05,11.33636]
[1776909736193,44.02,78304.59,0.0,0.91656,5e-05,11.33636]
[1776909736293,44.02,78306.33,0.0,0.91665,5e-05,11.32771]
[1776909738714,44.02,78305.63,0.0,0.91662,5e-05,11.33073]
[1776909738937,44.02,78305.63,0.0,0.91662,5e-05,11.33073]
[1776909742438,44.01,78306.31,0.0,0.91666,5e-05,11.32679]
[1776909742493,44.01,78303.85,0.0,0.91655,5e-05,11.33778]
[1776909742688,44.01,78303.85,0.0,0.91655,5e-05,11.33778]
[1776909743308,44.01,78301.74,0.0,0.91645,5e-05,11.34738]
[1776909744225,44.01,78301.74,0.0,0.91645,5e-05,11.34738]
[1776909744437,44.01,78301.74,0.0,0.91645,5e-05,11.34738]
[1776909746668,44.01,78302.28,0.0,0.91648,5e-05,11.34401]
[1776909748090,44.01,78302.37,0.0,0.91649,5e-05,11.34331]
[1776909748193,44.01,78302.37,0.0,0.91649,5e-05,11.34331]
[1776909752365,44.01,78301.34,0.0,0.91645,5e-05,11.34704]
[1776909752439,44.01,78301.34,0.0,0.91645,5e-05,11.34704]
[1776909755471,44.01,78301.81,0.0,0.91651,5e-05,11.34053]
[1776909755694,44.01,78302.93,0.0,0.91656,5e-05,11.33502]
[1776909756869,44.0,78322.12,0.0,0.91747,5e-05,11.24464]
[1776909757875,44.0,78327.22,0.0,0.91771,5e-05,11.22046]
[1776909760897,44.0,78319.09,0.0,0.91735,5e-05,11.25714]
[1776909761904,44.0,78312.23,0.0,0.91703,5e-05,11.28901]
[1776909763317,44.0,78312.23,0.0,0.91703,5e-05,11.28901]
[1776909763439,44.0,78312.23,0.0,0.91703,5e-05,11.28901]
[1776909769488,44.0,78313.93,0.0,0.91712,5e-05,11.28005]
[1776909769691,44.0,78313.63,0.0,0.9171,5e-05,11.28129]
[1776909773865,44.0,78310.95,0.0,0.91698,5e-05,11.29327]
[1776909773942,44.0,78310.95,0.0,0.91698,5e-05,11.29327]
[1776909779023,43.99,78310.88,0.0,0.91701,5e-05,11.29067]
[1776909779535,43.99,78310.88,0.0,0.91701,5e-05,11.29067]
[1776909779696,43.99,78310.88,0.0,0.91701,5e-05,11.29067]
[1776909784064,43.99,78297.66,0.0,0.9164,5e-05,11.35057]
[1776909785476,43.99,78297.66,0.0,0.9164,5e-05,11.35057]
[1776909785499,43.99,78294.12,0.0,0.91624,5e-05,11.36688]
[1776909785690,43.99,78294.12,0.0,0.91624,5e-05,11.36688]
[1776909788560,43.98,78293.24,0.0,0.9162,5e-05,11.37011]
[1776909788691,43.98,78293.24,0.0,0.9162,5e-05,11.37011]
[1776909789100,43.98,78299.35,0.0,0.9165,5e-05,11.34121]
[1776909790037,43.98,78299.35,0.0,0.9165,5e-05,11.34121]
[1776909790199,43.98,78299.35,0.0,0.9165,5e-05,11.34121]
[1776909790297,43.98,78302.63,0.0,0.91665,5e-05,11.32562]
[1776909796165,43.98,78301.3,0.0,0.9166,5e-05,11.33075]
[1776909796195,43.98,78301.3,0.0,0.9166,5e-05,11.33075]
[1776909799170,43.98,78296.5,0.0,0.91638,5e-05,11.35234]
[1776909800003,43.98,78296.5,0.0,0.91638,5e-05,11.35234]
[1776909800192,43.98,78296.5,0.0,0.91638,5e-05,11.35234]
[1776909800290,43.98,78294.73,0.0,0.9163,5e-05,11.36039]
[1776909806219,43.98,78292.11,0.0,0.91619,5e-05,11.37109]
[1776909811253,43.97,78285.27,0.0,0.9159,5e-05,11.39876]
[1776909812581,43.97,78282.96,0.0,0.91579,5e-05,11.40965]
[1776909812698,43.97,78282.96,0.0,0.91579,5e-05,11.40965]
[1776909813730,43.97,78282.46,0.0,0.91577,5e-05,11.41202]
[1776909813937,43.97,78282.46,0.0,0.91577,5e-05,11.41202]
[1776909814274,43.97,78282.02,0.0,0.91574,5e-05,11.41411]
[1776909818303,43.97,78290.92,0.0,0.91617,5e-05,11.37214]
[1776909819910,43.97,78292.72,0.0,0.91626,5e-05,11.36344]
[1776909819940,43.97,78292.72,0.0,0.91626,5e-05,11.36344]
[1776909823339,43.97,78286.1,0.0,0.91595,5e-05,11.39346]
[1776909824441,43.97,78286.1,0.0,0.91595,5e-05,11.39346]
[1776909824668,43.97,78286.46,0.0,0.91597,5e-05,11.39147]
[1776909824695,43.97,78286.46,0.0,0.91597,5e-05,11.39147]
[1776909825351,43.97,78284.29,0.0,0.91587,5e-05,11.40135]
[1776909828190,43.97,78283.23,0.0,0.91583,5e-05,11.40604]
[1776909828445,43.97,78283.23,0.0,0.91583,5e-05,11.40604]
[1776909828696,43.97,78282.77,0.0,0.9158,5e-05,11.40823]
[1776909828937,43.97,78282.77,0.0,0.9158,5e-05,11.40823]
[1776909829380,43.97,78282.9,0.0,0.91581,5e-05,11.40764]
[1776909833706,43.97,78286.75,0.0,0.91599,5e-05,11.38968]
[1776909833943,43.97,78286.75,0.0,0.91599,5e-05,11.38968]
[1776909837436,43.97,78276.29,0.0,0.91549,5e-05,11.43891]
[1776909838457,43.97,78276.29,0.0,0.91549,5e-05,11.43891]
[1776909838693,43.97,78276.2,0.0,0.91549,5e-05,11.4393]
[1776909839117,43.97,78276.2,0.0,0.91549,5e-05,11.4393]
[1776909839193,43.97,78276.2,0.0,0.91549,5e-05,11.4393]
[1776909839450,43.97,78276.42,0.0,0.9155,5e-05,11.43824]
[1776909843373,43.97,78277.67,0.0,0.91556,5e-05,11.43232]
[1776909843453,43.97,78277.67,0.0,0.91556,5e-05,11.43232]
[1776909848513,43.97,78276.46,0.0,0.9155,5e-05,11.43784]
[1776909849520,43.97,78284.39,0.0,0.91588,5e-05,11.40058]
[1776909850171,43.97,78284.39,0.0,0.91588,5e-05,11.40058]
[1776909850198,43.97,78284.39,0.0,0.91588,5e-05,11.40058]
[1776909850527,43.97,78292.04,0.0,0.91624,5e-05,11.36475]
[1776909851910,43.97,78294.18,0.0,0.91635,5e-05,11.35449]
[1776909851940,43.97,78294.18,0.0,0.91635,5e-05,11.35449]
[1776909854433,43.97,78294.88,0.0,0.91638,5e-05,11.35075]
[1776909854577,43.97,78294.88,0.0,0.91638,5e-05,11.35075]
[1776909854555,43.97,78294.16,0.0,0.91635,5e-05,11.3539]
[1776909859589,43.96,78299.54,0.0,0.91662,5e-05,11.32755]
[1776909861129,43.96,78300.66,0.0,0.91667,5e-05,11.32212]
[1776909861201,43.96,78300.66,0.0,0.91667,5e-05,11.32212]
[1776909864704,43.96,78298.37,0.0,0.91657,5e-05,11.33229]
[1776909864943,43.96,78298.37,0.0,0.91657,5e-05,11.33229]
[1776909865043,43.96,78297.3,0.0,0.91652,5e-05,11.33691]
[1776909867968,43.96,78296.82,0.0,0.9165,5e-05,11.33895]
[1776909868193,43.96,78296.82,0.0,0.9165,5e-05,11.33895]
[1776909868251,43.96,78290.09,0.0,0.91619,5e-05,11.37002]
[1776909874305,43.96,78293.31,0.0,0.91637,5e-05,11.35045]
[1776909874443,43.96,78293.31,0.0,0.91637,5e-05,11.35045]
[1776909875295,43.96,78293.74,0.0,0.9164,5e-05,11.348]
[1776909875438,43.96,78293.74,0.0,0.9164,5e-05,11.348]
[1776909875538,43.96,78296.6,0.0,0.91654,5e-05,11.33441]
[1776909878726,43.96,78290.88,0.0,0.91627,5e-05,11.36062]
[1776909879646,43.96,78290.88,0.0,0.91627,5e-05,11.36062]
[1776909879691,43.96,78290.88,0.0,0.91627,5e-05,11.36062]
[1776909884768,43.95,78289.58,0.0,0.91622,5e-05,11.36527]
[1776909887378,43.95,78289.6,0.0,0.91623,5e-05,11.36494]
[1776909887439,43.95,78289.6,0.0,0.91623,5e-05,11.36494]
[1776909888405,43.95,78290.08,0.0,0.91625,5e-05,11.36221]
[1776909888437,43.95,78290.08,0.0,0.91625,5e-05,11.36221]
[1776909888498,43.95,78289.72,0.0,0.91624,5e-05,11.36366]
[1776909890810,43.95,78275.79,0.0,0.91558,5e-05,11.42857]
[1776909892267,43.95,78275.79,0.0,0.91558,5e-05,11.42857]
[1776909892444,43.95,78275.79,0.0,0.91558,5e-05,11.42857]
[1776909892482,43.95,78274.5,0.0,0.91552,5e-05,11.43405]
[1776909895698,43.95,78276.92,0.0,0.91564,5e-05,11.42269]
[1776909895939,43.95,78276.92,0.0,0.91564,5e-05,11.42269]
[1776909896040,43.95,78278.68,0.0,0.91572,5e-05,11.41445]
[1776909898923,43.95,78278.12,0.0,0.9157,5e-05,11.41677]
[1776909898936,43.95,78278.12,0.0,0.9157,5e-05,11.41677]
[1776909900881,43.95,78286.09,0.0,0.91608,5e-05,11.37907]
[1776909902132,43.95,78286.09,0.0,0.91608,5e-05,11.37907]
[1776909902194,43.95,78286.09,0.0,0.91608,5e-05,11.37907]
[1776909902229,43.95,78294.64,0.0,0.91649,5e-05,11.33841]
[1776909902700,43.95,78294.64,0.0,0.91649,5e-05,11.33841]
[1776909902938,43.95,78294.64,0.0,0.91649,5e-05,11.33841]
[1776909903039,43.95,78294.17,0.0,0.91647,5e-05,11.34041]
[1776909905618,43.95,78293.97,0.0,0.91646,5e-05,11.34135]
[1776909904909,43.95,78285.81,0.0,0.91608,5e-05,11.37939]
[1776909905695,43.95,78285.81,0.0,0.91608,5e-05,11.37939]
[1776909906924,43.94,78292.64,0.0,0.91641,5e-05,11.34688]
[1776909908577,43.94,78292.64,0.0,0.91641,5e-05,11.34688]
[1776909908635,43.94,78291.86,0.0,0.91638,5e-05,11.35004]
[1776909908691,43.94,78291.86,0.0,0.91638,5e-05,11.35004]
[1776909910346,43.94,78291.26,0.0,0.91635,5e-05,11.35261]
[1776909910437,43.94,78291.26,0.0,0.91635,5e-05,11.35261]
[1776909914354,43.94,78293.17,0.0,0.91645,5e-05,11.34271]
[1776909914441,43.94,78293.17,0.0,0.91645,5e-05,11.34271]
[1776909914513,43.94,78294.79,0.0,0.91653,5e-05,11.33489]
[1776909915240,43.94,78294.79,0.0,0.91653,5e-05,11.33489]
[1776909915437,43.94,78294.79,0.0,0.91653,5e-05,11.33489]
[1776909918957,43.94,78294.01,0.0,0.9165,5e-05,11.33765]
[1776909919194,43.94,78294.01,0.0,0.9165,5e-05,11.33765]
[1776909919511,43.94,78294.01,0.0,0.9165,5e-05,11.33765]
[1776909919612,43.94,78287.45,0.0,0.91619,5e-05,11.36817]
[1776909919692,43.94,78287.45,0.0,0.91619,5e-05,11.36817]
[1776909921021,43.94,78280.38,0.0,0.91586,5e-05,11.40079]
[1776909922186,43.94,78280.38,0.0,0.91586,5e-05,11.40079]
[1776909922440,43.94,78280.38,0.0,0.91586,5e-05,11.40079]
[1776909925635,43.94,78276.17,0.0,0.91566,5e-05,11.42058]
[1776909925653,43.94,78275.06,0.0,0.91561,5e-05,11.42579]
[1776909925700,43.94,78275.06,0.0,0.91561,5e-05,11.42579]
[1776909928016,43.94,78275.05,0.0,0.91561,5e-05,11.42581]
[1776909928193,43.94,78275.05,0.0,0.91561,5e-05,11.42581]
[1776909931092,43.94,78258.07,0.0,0.91482,5e-05,11.50193]
[1776909932099,43.94,78254.03,0.0,0.91463,5e-05,11.52087]
[1776909934294,43.94,78256.63,0.0,0.91475,5e-05,11.50844]
[1776909934309,43.94,78256.63,0.0,0.91475,5e-05,11.50844]
[1776909935120,43.93,78261.13,0.0,0.91497,5e-05,11.48694]
[1776909936128,43.93,78269.03,0.0,0.91535,5e-05,11.44928]
[1776909937432,43.93,78269.03,0.0,0.91535,5e-05,11.44928]
[1776909937700,43.93,78273.31,0.0,0.91556,5e-05,11.42874]
[1776909939407,43.93,78275.57,0.0,0.91567,5e-05,11.41774]
[1776909939442,43.93,78275.57,0.0,0.91567,5e-05,11.41774]
[1776909939508,43.93,78273.71,0.0,0.91559,5e-05,11.42613]
[1776909945605,43.93,78271.82,0.0,0.91552,5e-05,11.43324]
[1776909946197,43.93,78262.04,0.0,0.91505,5e-05,11.47922]
[1776909951306,43.93,78261.6,0.0,0.91503,5e-05,11.48089]
[1776909951443,43.93,78261.6,0.0,0.91503,5e-05,11.48089]
[1776909951538,43.93,78262.43,0.0,0.91507,5e-05,11.47687]
[1776909956269,43.93,78256.46,0.0,0.91479,5e-05,11.5045]
[1776909961308,43.92,78256.28,0.0,0.91479,5e-05,11.50458]
[1776909965336,43.92,78261.04,0.0,0.91503,5e-05,11.48121]
[1776909969364,43.92,78256.53,0.0,0.91483,5e-05,11.5006]
[1776909974399,43.91,78259.56,0.0,0.915,5e-05,11.4838]
[1776909975409,43.91,78268.05,0.0,0.91541,5e-05,11.44332]
[1776909977423,43.91,78262.17,0.0,0.91514,5e-05,11.4702]
[1776909981355,43.91,78265.03,0.0,0.91529,5e-05,11.45536]
[1776909984472,43.9,78260.45,0.0,0.91509,5e-05,11.47516]
[1776909987493,43.9,78267.03,0.0,0.91542,5e-05,11.44274]
[1776909988123,43.9,78267.03,0.0,0.91542,5e-05,11.44274]
[1776909988195,43.9,78267.03,0.0,0.91542,5e-05,11.44274]
[1776909988500,43.9,78268.56,0.0,0.91549,5e-05,11.43512]
[1776909993535,43.9,78268.07,0.0,0.91551,5e-05,11.43191]
[1776909994444,43.9,78268.07,0.0,0.91551,5e-05,11.43191]
[1776909995389,43.89,78266.93,0.0,0.91546,5e-05,11.43687]
[1776909995444,43.89,78266.93,0.0,0.91546,5e-05,11.43687]
[1776909995549,43.89,78267.04,0.0,0.91547,5e-05,11.43593]
[1776909999577,43.89,78284.9,0.0,0.91634,5e-05,11.34999]
[1776910000584,43.89,78289.68,0.0,0.91657,5e-05,11.32697]
[1776910005619,43.88,78289.4,0.0,0.91659,5e-05,11.32547]
[1776910006652,43.88,78289.4,0.0,0.91659,5e-05,11.32547]
[1776910006691,43.88,78289.4,0.0,0.91659,5e-05,11.32547]
[1776910008642,43.88,78308.55,0.0,0.91751,5e-05,11.23417]
[1776910009647,43.88,78310.74,0.0,0.91762,5e-05,11.22353]
[1776910012668,43.88,78303.24,0.0,0.91727,5e-05,11.25737]
[1776910014687,43.87,78301.03,0.0,0.91717,5e-05,11.26724]
[1776910014938,43.87,78300.4,0.0,0.91715,5e-05,11.26971]
[1776910015689,43.87,78294.88,0.0,0.91689,5e-05,11.29507]
[1776910017702,43.87,78302.34,0.0,0.91726,5e-05,11.25908]
[1776910019253,43.87,78303.88,0.0,0.91733,5e-05,11.25141]
[1776910019441,43.87,78303.88,0.0,0.91733,5e-05,11.25141]
[1776910022154,43.87,78305.61,0.0,0.91743,5e-05,11.24192]
[1776910022196,43.87,78305.61,0.0,0.91743,5e-05,11.24192]
[1776910022586,43.87,78305.61,0.0,0.91743,5e-05,11.24192]
[1776910022694,43.87,78305.61,0.0,0.91743,5e-05,11.24192]
[1776910022738,43.87,78306.4,0.0,0.91747,5e-05,11.23778]
[1776910026765,43.86,78300.55,0.0,0.91721,5e-05,11.26328]
[1776910027773,43.86,78292.95,0.0,0.91686,5e-05,11.29837]
[1776910028453,43.86,78292.95,0.0,0.91686,5e-05,11.29837]
[1776910028705,43.86,78292.95,0.0,0.91686,5e-05,11.29837]
[1776910028780,43.86,78294.38,0.0,0.91693,5e-05,11.29113]
[1776910029221,43.86,78294.38,0.0,0.91693,5e-05,11.29113]
[1776910029437,43.86,78294.38,0.0,0.91693,5e-05,11.29113]
[1776910034665,43.85,78291.2,0.0,0.9168,5e-05,11.30393]
[1776910034691,43.85,78291.2,0.0,0.9168,5e-05,11.30393]
[1776910035392,43.85,78291.59,0.0,0.91683,5e-05,11.30106]
[1776910035439,43.85,78291.59,0.0,0.91683,5e-05,11.30106]
[1776910035503,43.85,78290.98,0.0,0.91681,5e-05,11.30341]
[1776910039856,43.85,78266.72,0.0,0.91567,5e-05,11.41541]
[1776910040863,43.85,78257.83,0.0,0.91525,5e-05,11.45666]
[1776910044252,43.84,78256.51,0.0,0.9152,5e-05,11.46168]
[1776910044471,43.84,78256.51,0.0,0.9152,5e-05,11.46168]
[1776910049927,43.84,78251.31,0.0,0.91498,5e-05,11.48345]
[1776910054635,43.83,78250.92,0.0,0.91501,5e-05,11.47958]
[1776910054697,43.83,78250.92,0.0,0.91501,5e-05,11.47958]
[1776910054729,43.83,78250.88,0.0,0.91502,5e-05,11.47827]
[1776910057863,43.83,78254.03,0.0,0.91518,5e-05,11.46189]
[1776910057936,43.83,78254.03,0.0,0.91518,5e-05,11.46189]
[1776910061004,43.82,78270.05,0.0,0.91598,5e-05,11.38347]
[1776910062012,43.82,78275.65,0.0,0.91625,5e-05,11.35641]
[1776910063017,43.82,78276.15,0.0,0.91628,5e-05,11.35346]
[1776910064942,43.82,78272.63,0.0,0.91612,5e-05,11.36946]
[1776910065200,43.82,78272.63,0.0,0.91612,5e-05,11.36946]
[1776910065252,43.81,78271.98,0.0,0.9161,5e-05,11.3714]
[1776910066260,43.81,78271.98,0.0,0.9161,5e-05,11.3714]
[1776910066437,43.81,78271.98,0.0,0.9161,5e-05,11.3714]
[1776910072727,43.81,78270.45,0.0,0.91606,5e-05,11.37577]
[1776910072757,43.81,78271.17,0.0,0.9161,5e-05,11.37124]
[1776910072938,43.81,78271.17,0.0,0.9161,5e-05,11.37124]
[1776910073279,43.81,78271.17,0.0,0.9161,5e-05,11.37124]
[1776910073453,43.81,78271.17,0.0,0.9161,5e-05,11.37124]
[1776910075122,43.8,78266.11,0.0,0.91587,5e-05,11.39395]
[1776910076075,43.8,78266.11,0.0,0.91587,5e-05,11.39395]
[1776910076194,43.8,78266.11,0.0,0.91587,5e-05,11.39395]
[1776910076664,43.8,78266.11,0.0,0.91587,5e-05,11.39395]
[1776910076694,43.8,78266.11,0.0,0.91587,5e-05,11.39395]
[1776910076766,43.8,78262.11,0.0,0.91569,5e-05,11.41166]
[1776910081027,43.8,78258.02,0.0,0.91551,5e-05,11.42911]
[1776910081191,43.8,78258.02,0.0,0.91551,5e-05,11.42911]
[1776910081502,43.8,78258.02,0.0,0.91551,5e-05,11.42911]
[1776910081694,43.8,78258.02,0.0,0.91551,5e-05,11.42911]
[1776910081765,43.8,78253.61,0.0,0.91531,5e-05,11.44898]
[1776910087195,43.79,78243.94,0.0,0.91488,5e-05,11.49163]
[1776910088203,43.79,78238.77,0.0,0.91463,5e-05,11.51569]
[1776910091225,43.78,78249.84,0.0,0.91518,5e-05,11.46163]
[1776910092232,43.78,78251.61,0.0,0.91527,5e-05,11.45259]
[1776910093541,43.78,78251.61,0.0,0.91527,5e-05,11.45259]
[1776910093690,43.78,78251.61,0.0,0.91527,5e-05,11.45259]
[1776910093784,43.78,78249.94,0.0,0.9152,5e-05,11.45982]
[1776910095255,43.78,78262.71,0.0,0.91582,5e-05,11.39821]
[1776910096269,43.78,78267.07,0.0,0.91604,5e-05,11.37708]
[1776910097269,43.78,78276.65,0.0,0.9165,5e-05,11.33145]
[1776910098276,43.78,78279.47,0.0,0.91664,5e-05,11.31772]
[1776910102304,43.77,78284.15,0.0,0.91688,5e-05,11.29393]
[1776910103278,43.77,78284.15,0.0,0.91688,5e-05,11.29393]
[1776910103442,43.77,78284.15,0.0,0.91688,5e-05,11.29393]
[1776910106332,43.77,78277.95,0.0,0.9166,5e-05,11.32136]
[1776910107255,43.77,78277.95,0.0,0.9166,5e-05,11.32136]
[1776910107443,43.77,78277.95,0.0,0.9166,5e-05,11.32136]
[1776910107538,43.77,78276.88,0.0,0.91655,5e-05,11.32593]
[1776910107999,43.77,78276.88,0.0,0.91655,5e-05,11.32593]
[1776910108203,43.77,78276.88,0.0,0.91655,5e-05,11.32593]
[1776910111780,43.76,78277.41,0.0,0.91659,5e-05,11.32202]
[1776910111792,43.76,78282.39,0.0,0.91686,5e-05,11.29469]
[1776910111938,43.76,78282.39,0.0,0.91686,5e-05,11.29469]
[1776910112754,43.76,78282.39,0.0,0.91686,5e-05,11.29469]
[1776910112856,43.76,78289.19,0.0,0.91718,5e-05,11.26235]
[1776910112935,43.76,78289.19,0.0,0.91718,5e-05,11.26235]
[1776910115075,43.76,78290.48,0.0,0.91725,5e-05,11.25558]
[1776910115194,43.76,78290.48,0.0,0.91725,5e-05,11.25558]
[1776910115704,43.76,78290.48,0.0,0.91725,5e-05,11.25558]
[1776910115732,43.76,78285.87,0.0,0.91704,5e-05,11.27684]
[1776910115935,43.76,78285.87,0.0,0.91704,5e-05,11.27684]
[1776910120453,43.76,78283.7,0.0,0.91695,5e-05,11.28536]
[1776910120621,43.76,78283.7,0.0,0.91695,5e-05,11.28536]
[1776910121475,43.76,78283.98,0.0,0.91697,5e-05,11.28362]
[1776910121694,43.76,78283.98,0.0,0.91697,5e-05,11.28362]
[1776910121733,43.76,78293.19,0.0,0.91741,5e-05,11.24]
[1776910123218,43.75,78296.23,0.0,0.91755,5e-05,11.22541]
[1776910123436,43.75,78296.23,0.0,0.91755,5e-05,11.22541]
[1776910123450,43.75,78287.08,0.0,0.91712,5e-05,11.26798]
[1776910124458,43.75,78285.22,0.0,0.91704,5e-05,11.27631]
[1776910126643,43.75,78283.93,0.0,0.91698,5e-05,11.28196]
[1776910126690,43.75,78283.93,0.0,0.91698,5e-05,11.28196]
[1776910126790,43.75,78282.88,0.0,0.91694,5e-05,11.28647]
[1776910127245,43.75,78282.88,0.0,0.91694,5e-05,11.28647]
[1776910127448,43.75,78282.88,0.0,0.91694,5e-05,11.28647]
[1776910130396,43.75,78280.85,0.0,0.91685,5e-05,11.29472]
[1776910130442,43.75,78280.85,0.0,0.91685,5e-05,11.29472]
[1776910130500,43.75,78281.56,0.0,0.91689,5e-05,11.29095]
[1776910131507,43.75,78276.52,0.0,0.91666,5e-05,11.31421]
[1776910132112,43.75,78276.52,0.0,0.91666,5e-05,11.31421]
[1776910132194,43.75,78276.52,0.0,0.91666,5e-05,11.31421]
[1776910133445,43.75,78276.05,0.0,0.91664,5e-05,11.31596]
[1776910133521,43.75,78275.72,0.0,0.91663,5e-05,11.31705]
[1776910135217,43.74,78275.7,0.0,0.91663,5e-05,11.31667]
[1776910135440,43.74,78275.7,0.0,0.91663,5e-05,11.31667]
[1776910135535,43.74,78277.65,0.0,0.91673,5e-05,11.30704]
[1776910136560,43.74,78287.15,0.0,0.91718,5e-05,11.26197]
[1776910137690,43.74,78293.02,0.0,0.91746,5e-05,11.23406]
[1776910138973,43.74,78296.25,0.0,0.91762,5e-05,11.21859]
[1776910140304,43.74,78296.12,0.0,0.91762,5e-05,11.21889]
[1776910140583,43.74,78295.54,0.0,0.91759,5e-05,11.2213]
[1776910142545,43.74,78294.11,0.0,0.91753,5e-05,11.22768]
[1776910142691,43.74,78294.11,0.0,0.91753,5e-05,11.22768]
[1776910142789,43.74,78282.79,0.0,0.917,5e-05,11.28046]
[1776910143383,43.74,78282.79,0.0,0.917,5e-05,11.28046]
[1776910143452,43.74,78282.79,0.0,0.917,5e-05,11.28046]
[1776910143604,43.74,78278.03,0.0,0.91677,5e-05,11.30241]
[1776910145620,43.74,78285.02,0.0,0.91711,5e-05,11.2687]
[1776910146440,43.74,78285.02,0.0,0.91711,5e-05,11.2687]
[1776910146695,43.74,78285.02,0.0,0.91711,5e-05,11.2687]
[1776910146711,43.73,78289.57,0.0,0.91733,5e-05,11.24696]
[1776910148641,43.73,78283.78,0.0,0.91707,5e-05,11.2734]
[1776910148935,43.73,78283.78,0.0,0.91707,5e-05,11.2734]
[1776910149196,43.73,78283.78,0.0,0.91707,5e-05,11.2734]
[1776910149648,43.73,78282.57,0.0,0.91701,5e-05,11.27868]
[1776910150655,43.73,78278.53,0.0,0.91683,5e-05,11.29726]
[1776910151298,43.73,78278.53,0.0,0.91683,5e-05,11.29726]
[1776910151441,43.73,78278.53,0.0,0.91683,5e-05,11.29726]
[1776910156742,43.73,78275.96,0.0,0.91673,5e-05,11.30711]
[1776910156795,43.73,78290.76,0.0,0.91743,5e-05,11.23716]
[1776910157704,43.73,78291.86,0.0,0.91749,5e-05,11.23167]
[1776910160181,43.72,78291.66,0.0,0.91748,5e-05,11.23194]
[1776910160725,43.72,78292.88,0.0,0.91754,5e-05,11.22589]
[1776910162740,43.72,78299.15,0.0,0.91785,5e-05,11.19587]
[1776910167774,43.72,78298.45,0.0,0.91783,5e-05,11.1977]
[1776910170295,43.72,78297.55,0.0,0.91779,5e-05,11.20129]
[1776910170443,43.72,78297.55,0.0,0.91779,5e-05,11.20129]
[1776910170930,43.72,78297.96,0.0,0.91781,5e-05,11.19906]
[1776910171192,43.72,78297.96,0.0,0.91781,5e-05,11.19906]
[1776910171802,43.72,78304.64,0.0,0.91815,5e-05,11.16404]
[1776910174289,43.71,78305.41,0.0,0.91819,5e-05,11.15992]
[1776910174445,43.71,78305.41,0.0,0.91819,5e-05,11.15992]
[1776910178987,43.71,78303.73,0.0,0.91813,5e-05,11.16644]
[1776910179195,43.71,78303.73,0.0,0.91813,5e-05,11.16644]
[1776910179333,43.71,78303.73,0.0,0.91813,5e-05,11.16644]
[1776910179440,43.71,78303.73,0.0,0.91813,5e-05,11.16644]
[1776910179858,43.71,78302.59,0.0,0.91808,5e-05,11.1715]
[1776910184893,43.71,78288.93,0.0,0.91745,5e-05,11.23401]
[1776910185703,43.71,78288.93,0.0,0.91745,5e-05,11.23401]
[1776910185900,43.71,78281.38,0.0,0.91709,5e-05,11.26906]
[1776910185943,43.71,78281.38,0.0,0.91709,5e-05,11.26906]
[1776910186787,43.71,78281.38,0.0,0.91709,5e-05,11.26906]
[1776910186907,43.71,78280.04,0.0,0.91704,5e-05,11.2749]
[1776910186949,43.71,78280.04,0.0,0.91704,5e-05,11.2749]
[1776910193488,43.7,78280.62,0.0,0.91708,5e-05,11.26993]
[1776910193693,43.7,78280.62,0.0,0.91708,5e-05,11.26993]
[1776910194119,43.7,78280.18,0.0,0.91707,5e-05,11.27113]
[1776910194191,43.7,78280.18,0.0,0.91707,5e-05,11.27113]
[1776910194221,43.7,78280.05,0.0,0.91707,5e-05,11.27174]
[1776910199128,43.7,78277.11,0.0,0.91694,5e-05,11.28385]
[1776910199191,43.7,78277.11,0.0,0.91694,5e-05,11.28385]
[1776910201929,43.69,78279.63,0.0,0.91707,5e-05,11.27114]
[1776910201955,43.69,78279.63,0.0,0.91707,5e-05,11.27114]
[1776910202766,43.69,78281.24,0.0,0.91715,5e-05,11.26316]
[1776910202937,43.69,78281.24,0.0,0.91715,5e-05,11.26316]
[1776910202792,43.69,78292.57,0.0,0.91769,5e-05,11.20927]
[1776910207202,43.69,78292.18,0.0,0.91768,5e-05,11.21013]
[1776910207443,43.69,78292.18,0.0,0.91768,5e-05,11.21013]
[1776910207987,43.69,78294.64,0.0,0.91781,5e-05,11.19797]
[1776910208200,43.69,78294.64,0.0,0.91781,5e-05,11.19797]
[1776910208297,43.69,78296.05,0.0,0.91788,5e-05,11.19107]
[1776910211258,43.69,78297.47,0.0,0.91795,5e-05,11.18413]
[1776910211446,43.69,78297.47,0.0,0.91795,5e-05,11.18413]
[1776910215006,43.69,78298.43,0.0,0.918,5e-05,11.17848]
[1776910218082,43.68,78296.94,0.0,0.91794,5e-05,11.18458]
[1776910218195,43.68,78296.94,0.0,0.91794,5e-05,11.18458]
[1776910223676,43.68,78297.24,0.0,0.91797,5e-05,11.18165]
[1776910223691,43.68,78297.24,0.0,0.91797,5e-05,11.18165]
[1776910228349,43.68,78295.61,0.0,0.91791,5e-05,11.18774]
[1776910228440,43.68,78295.61,0.0,0.91791,5e-05,11.18774]
[1776910234240,43.67,78295.3,0.0,0.91794,5e-05,11.18351]
[1776910235494,43.67,78295.3,0.0,0.91794,5e-05,11.18351]
[1776910235692,43.67,78295.3,0.0,0.91794,5e-05,11.18351]
[1776910240281,43.67,78299.69,0.0,0.91816,5e-05,11.1611]
[1776910241521,43.67,78299.69,0.0,0.91816,5e-05,11.1611]
[1776910241707,43.67,78299.69,0.0,0.91816,5e-05,11.1611]
[1776910243303,43.67,78308.48,0.0,0.91858,5e-05,11.11912]
[1776910244192,43.67,78308.48,0.0,0.91858,5e-05,11.11912]
[1776910248338,43.66,78318.18,0.0,0.91905,5e-05,11.07249]
[1776910250840,43.66,78319.5,0.0,0.91911,5e-05,11.06617]
[1776910250944,43.66,78319.5,0.0,0.91911,5e-05,11.06617]
[1776910250881,43.66,78315.61,0.0,0.91893,5e-05,11.08415]
[1776910252366,43.66,78319.83,0.0,0.91913,5e-05,11.06411]
[1776910254380,43.66,78315.32,0.0,0.91892,5e-05,11.08481]
[1776910255138,43.66,78315.32,0.0,0.91892,5e-05,11.08481]
[1776910255200,43.66,78315.32,0.0,0.91892,5e-05,11.08481]
[1776910255664,43.66,78315.32,0.0,0.91892,5e-05,11.08481]
[1776910256201,43.66,78316.09,0.0,0.91896,5e-05,11.08102]
[1776910256394,43.66,78312.27,0.0,0.91879,5e-05,11.09866]
[1776910257868,43.66,78312.27,0.0,0.91879,5e-05,11.09866]
[1776910257937,43.66,78312.27,0.0,0.91879,5e-05,11.09866]
[1776910259415,43.66,78299.77,0.0,0.91821,5e-05,11.15642]
[1776910260201,43.66,78299.77,0.0,0.91821,5e-05,11.15642]
[1776910260422,43.66,78296.44,0.0,0.91805,5e-05,11.1717]
[1776910264383,43.66,78295.68,0.0,0.91803,5e-05,11.17427]
[1776910264444,43.66,78295.68,0.0,0.91803,5e-05,11.17427]
[1776910266197,43.66,78297.79,0.0,0.91813,5e-05,11.16371]
[1776910266470,43.66,78297.47,0.0,0.91812,5e-05,11.16488]
[1776910268792,43.65,78295.24,0.0,0.91802,5e-05,11.175]
[1776910268945,43.65,78295.24,0.0,0.91802,5e-05,11.175]
[1776910268871,43.65,78290.45,0.0,0.9178,5e-05,11.19712]
[1776910274033,43.65,78287.73,0.0,0.91769,5e-05,11.20801]
[1776910274190,43.65,78287.73,0.0,0.91769,5e-05,11.20801]
[1776910275644,43.65,78288.04,0.0,0.91771,5e-05,11.20618]
[1776910275697,43.65,78288.04,0.0,0.91771,5e-05,11.20618]
[1776910275798,43.65,78288.03,0.0,0.91771,5e-05,11.20585]
[1776910279439,43.65,78283.52,0.0,0.91751,5e-05,11.2259]
[1776910279702,43.65,78283.52,0.0,0.91751,5e-05,11.2259]
[1776910282728,43.64,78289.96,0.0,0.91782,5e-05,11.19459]
[1776910282938,43.64,78289.96,0.0,0.91782,5e-05,11.19459]
[1776910282947,43.64,78284.53,0.0,0.91757,5e-05,11.21973]
[1776910284599,43.64,78279.47,0.0,0.91734,5e-05,11.24274]
[1776910285606,43.64,78285.0,0.0,0.9176,5e-05,11.21635]
[1776910286187,43.64,78285.0,0.0,0.9176,5e-05,11.21635]
[1776910289604,43.64,78289.91,0.0,0.91784,5e-05,11.19229]
[1776910289694,43.64,78289.91,0.0,0.91784,5e-05,11.19229]
[1776910289790,43.64,78289.1,0.0,0.91781,5e-05,11.19578]
[1776910291882,43.64,78289.09,0.0,0.91781,5e-05,11.1955]
[1776910291939,43.64,78289.09,0.0,0.91781,5e-05,11.1955]
[1776910296841,43.63,78288.82,0.0,0.91784,5e-05,11.19178]
[1776910296939,43.63,78288.82,0.0,0.91784,5e-05,11.19178]
[1776910298134,43.63,78289.46,0.0,0.91787,5e-05,11.18847]
[1776910298197,43.63,78289.46,0.0,0.91787,5e-05,11.18847]
[1776910298697,43.63,78289.71,0.0,0.91789,5e-05,11.1867]
[1776910300742,43.63,78290.36,0.0,0.91792,5e-05,11.18335]
[1776910302725,43.63,78295.13,0.0,0.91815,5e-05,11.16015]
[1776910305746,43.63,78300.49,0.0,0.91841,5e-05,11.1343]
[1776910309215,43.63,78302.34,0.0,0.9185,5e-05,11.12505]
[1776910309436,43.63,78302.34,0.0,0.9185,5e-05,11.12505]
[1776910309773,43.63,78302.44,0.0,0.91851,5e-05,11.12439]
[1776910311789,43.63,78308.18,0.0,0.91878,5e-05,11.09715]
[1776910312885,43.63,78308.18,0.0,0.91878,5e-05,11.09715]
[1776910312936,43.63,78308.18,0.0,0.91878,5e-05,11.09715]
[1776910318838,43.62,78306.83,0.0,0.91873,5e-05,11.10222]
[1776910319845,43.62,78301.79,0.0,0.9185,5e-05,11.12561]
[1776910321067,43.62,78290.84,0.0,0.91799,5e-05,11.17667]
[1776910321861,43.62,78290.69,0.0,0.91798,5e-05,11.17707]
[1776910322205,43.62,78290.69,0.0,0.91798,5e-05,11.17707]
[1776910327903,43.62,78286.54,0.0,0.9178,5e-05,11.19462]
[1776910331717,43.62,78285.98,0.0,0.91779,5e-05,11.19629]
[1776910331768,43.62,78285.98,0.0,0.91779,5e-05,11.19629]
[1776910331939,43.62,78285.98,0.0,0.91779,5e-05,11.19629]
[1776910332007,43.62,78284.87,0.0,0.91774,5e-05,11.20118]
[1776910337974,43.61,78287.17,0.0,0.91787,5e-05,11.18853]
[1776910338188,43.61,78287.17,0.0,0.91787,5e-05,11.18853]
[1776910338197,43.61,78287.17,0.0,0.91787,5e-05,11.18853]
[1776910338436,43.61,78287.17,0.0,0.91787,5e-05,11.18853]
[1776910338464,43.61,78287.17,0.0,0.91787,5e-05,11.18824]
[1776910344015,43.61,78287.57,0.0,0.9179,5e-05,11.18492]
[1776910348044,43.61,78282.46,0.0,0.91767,5e-05,11.20776]
[1776910352072,43.6,78291.37,0.0,0.91813,5e-05,11.16122]
[1776910353079,43.6,78296.0,0.0,0.91834,5e-05,11.13929]
[1776910358114,43.6,78297.9,0.0,0.91844,5e-05,11.1294]
[1776910358247,43.6,78297.9,0.0,0.91844,5e-05,11.1294]
[1776910358413,43.6,78297.9,0.0,0.91844,5e-05,11.1294]
[1776910358438,43.6,78297.9,0.0,0.91844,5e-05,11.1294]
[1776910358512,43.6,78297.9,0.0,0.91845,5e-05,11.12921]
[1776910364156,43.6,78297.89,0.0,0.91845,5e-05,11.12827]
[1776910368340,43.6,78300.47,0.0,0.91858,5e-05,11.1156]
[1776910368439,43.6,78300.47,0.0,0.91858,5e-05,11.1156]
[1776910368894,43.6,78300.47,0.0,0.91858,5e-05,11.1156]
[1776910368936,43.6,78300.47,0.0,0.91858,5e-05,11.1156]
[1776910368996,43.6,78301.84,0.0,0.91865,5e-05,11.10886]
[1776910374226,43.59,78299.57,0.0,0.91855,5e-05,11.11871]
[1776910376167,43.59,78298.72,0.0,0.91851,5e-05,11.12254]
[1776910376193,43.59,78298.72,0.0,0.91851,5e-05,11.12254]
[1776910376331,43.59,78298.72,0.0,0.91851,5e-05,11.12254]
[1776910376438,43.59,78298.72,0.0,0.91851,5e-05,11.12254]
[1776910376533,43.59,78299.62,0.0,0.91856,5e-05,11.11802]
[1776910381275,43.59,78289.31,0.0,0.91808,5e-05,11.16576]
[1776910382286,43.59,78285.13,0.0,0.91788,5e-05,11.18517]
[1776910383292,43.59,78276.87,0.0,0.9175,5e-05,11.22377]
[1776910385305,43.59,78273.33,0.0,0.91733,5e-05,11.23988]
[1776910388744,43.59,78270.73,0.0,0.91722,5e-05,11.25148]
[1776910388937,43.59,78270.73,0.0,0.91722,5e-05,11.25148]
[1776910389009,43.59,78270.53,0.0,0.91721,5e-05,11.25173]
[1776910389195,43.59,78270.53,0.0,0.91721,5e-05,11.25173]
[1776910389436,43.59,78270.53,0.0,0.91721,5e-05,11.25173]
[1776910393363,43.58,78257.64,0.0,0.91661,5e-05,11.31109]
[1776910394370,43.58,78251.59,0.0,0.91633,5e-05,11.33929]
[1776910395377,43.58,78250.32,0.0,0.91627,5e-05,11.34517]
[1776910397391,43.58,78257.98,0.0,0.91664,5e-05,11.308]
[1776910398398,43.58,78267.52,0.0,0.9171,5e-05,11.26253]
[1776910399406,43.58,78273.28,0.0,0.91738,5e-05,11.23497]
[1776910400413,43.58,78273.26,0.0,0.91738,5e-05,11.23471]
[1776910405448,43.58,78274.76,0.0,0.91747,5e-05,11.22607]
[1776910409131,43.57,78276.33,0.0,0.91755,5e-05,11.21773]
[1776910409188,43.57,78275.46,0.0,0.91752,5e-05,11.22152]
[1776910409197,43.57,78275.46,0.0,0.91752,5e-05,11.22152]
[1776910409447,43.57,78275.46,0.0,0.91752,5e-05,11.22152]
[1776910409476,43.57,78276.64,0.0,0.91757,5e-05,11.21566]
[1776910412456,43.57,78272.99,0.0,0.91743,5e-05,11.22877]
[1776910412526,43.57,78272.99,0.0,0.91743,5e-05,11.22877]
[1776910412691,43.57,78272.99,0.0,0.91743,5e-05,11.22877]
[1776910412782,43.57,78269.28,0.0,0.91726,5e-05,11.24591]
[1776910413504,43.57,78263.73,0.0,0.917,5e-05,11.27171]
[1776910414510,43.57,78257.87,0.0,0.91672,5e-05,11.29936]
[1776910415518,43.57,78254.36,0.0,0.91656,5e-05,11.31511]
[1776910420364,43.56,78252.8,0.0,0.9165,5e-05,11.3206]
[1776910420409,43.56,78252.8,0.0,0.9165,5e-05,11.3206]
[1776910420437,43.56,78252.8,0.0,0.9165,5e-05,11.3206]
[1776910420553,43.56,78253.41,0.0,0.91654,5e-05,11.31726]
[1776910425588,43.56,78256.33,0.0,0.9167,5e-05,11.30123]
[1776910426630,43.56,78256.33,0.0,0.9167,5e-05,11.30123]
[1776910426688,43.56,78256.33,0.0,0.9167,5e-05,11.30123]
[1776910426917,43.56,78256.33,0.0,0.9167,5e-05,11.30123]
[1776910426937,43.56,78256.33,0.0,0.9167,5e-05,11.30123]
[1776910427019,43.56,78255.81,0.0,0.91668,5e-05,11.30326]
[1776910430622,43.55,78260.78,0.0,0.91693,5e-05,11.2781]
[1776910431677,43.55,78260.78,0.0,0.91693,5e-05,11.2781]
[1776910431695,43.55,78260.78,0.0,0.91693,5e-05,11.2781]
[1776910431752,43.55,78260.78,0.0,0.91693,5e-05,11.2781]
[1776910431936,43.55,78260.78,0.0,0.91693,5e-05,11.2781]
[1776910431988,43.55,78260.95,0.0,0.91694,5e-05,11.27691]
[1776910436922,43.55,78261.37,0.0,0.91698,5e-05,11.2734]
[1776910436940,43.55,78261.37,0.0,0.91698,5e-05,11.2734]
[1776910436989,43.55,78261.37,0.0,0.91698,5e-05,11.2734]
[1776910437193,43.55,78261.37,0.0,0.91698,5e-05,11.2734]
[1776910437019,43.55,78260.29,0.0,0.91693,5e-05,11.27812]
[1776910442707,43.54,78261.4,0.0,0.917,5e-05,11.27068]
[1776910443695,43.54,78261.4,0.0,0.917,5e-05,11.27068]
[1776910443940,43.54,78261.4,0.0,0.917,5e-05,11.27068]
[1776910444023,43.54,78260.82,0.0,0.91698,5e-05,11.27305]
[1776910445321,43.54,78261.2,0.0,0.917,5e-05,11.27089]
[1776910445444,43.54,78261.2,0.0,0.917,5e-05,11.27089]
[1776910447487,43.54,78259.04,0.0,0.9169,5e-05,11.28036]
[1776910447691,43.54,78259.04,0.0,0.9169,5e-05,11.28036]
[1776910448011,43.54,78259.04,0.0,0.9169,5e-05,11.28036]
[1776910448190,43.54,78259.04,0.0,0.9169,5e-05,11.28036]
[1776910448110,43.54,78256.64,0.0,0.91679,5e-05,11.29131]
[1776910452173,43.54,78256.84,0.0,0.91682,5e-05,11.2892]
[1776910452176,43.54,78256.84,0.0,0.91682,5e-05,11.2892]
[1776910452204,43.54,78256.84,0.0,0.91682,5e-05,11.2892]
[1776910452777,43.54,78256.9,0.0,0.91683,5e-05,11.28814]
[1776910455798,43.53,78264.43,0.0,0.9172,5e-05,11.25149]
[1776910457812,43.53,78259.44,0.0,0.91696,5e-05,11.2744]
[1776910458820,43.53,78254.62,0.0,0.91674,5e-05,11.2968]
[1776910459827,43.53,78244.27,0.0,0.91625,5e-05,11.34535]
[1776910460834,43.53,78239.86,0.0,0.91604,5e-05,11.36577]
[1776910462122,43.53,78239.86,0.0,0.91604,5e-05,11.36577]
[1776910462204,43.53,78239.86,0.0,0.91604,5e-05,11.36577]
[1776910462143,43.53,78240.16,0.0,0.91606,5e-05,11.36384]
[1776910467883,43.52,78236.56,0.0,0.91591,5e-05,11.37836]
[1776910468243,43.52,78236.56,0.0,0.91591,5e-05,11.37836]
[1776910468301,43.52,78236.56,0.0,0.91591,5e-05,11.37836]
[1776910468443,43.52,78236.56,0.0,0.91591,5e-05,11.37836]
[1776910468890,43.52,78236.59,0.0,0.91591,5e-05,11.37799]
[1776910471911,43.52,78231.37,0.0,0.91569,5e-05,11.39859]
[1776910473659,43.52,78230.15,0.0,0.91564,5e-05,11.40412]
[1776910473703,43.52,78230.15,0.0,0.91564,5e-05,11.40412]
[1776910473925,43.52,78230.0,0.0,0.91563,5e-05,11.40455]
[1776910475939,43.52,78225.18,0.0,0.9154,5e-05,11.42688]
[1776910477953,43.52,78220.0,0.0,0.91516,5e-05,11.45087]
[1776910481065,43.52,78220.39,0.0,0.91519,5e-05,11.44831]
[1776910481071,43.52,78220.39,0.0,0.91519,5e-05,11.44831]
[1776910481193,43.52,78220.39,0.0,0.91519,5e-05,11.44831]
[1776910481211,43.52,78221.74,0.0,0.91525,5e-05,11.44154]
[1776910487016,43.51,78221.0,0.0,0.91524,5e-05,11.44298]
[1776910491044,43.51,78207.17,0.0,0.91458,5e-05,11.50744]
[1776910492051,43.51,78203.79,0.0,0.91442,5e-05,11.52312]
[1776910493835,43.51,78202.6,0.0,0.91437,5e-05,11.52832]
[1776910493938,43.51,78202.6,0.0,0.91437,5e-05,11.52832]
[1776910494017,43.51,78202.6,0.0,0.91437,5e-05,11.52832]
[1776910494065,43.51,78197.09,0.0,0.9141,5e-05,11.55415]
[1776910496078,43.5,78191.45,0.0,0.91383,5e-05,11.58038]
[1776910501114,43.5,78179.92,0.0,0.9133,5e-05,11.63275]
[1776910502125,43.5,78174.37,0.0,0.91302,5e-05,11.65907]
[1776910503145,43.5,78152.35,0.0,0.91193,5e-05,11.76462]
[1776910504148,43.5,78138.44,0.0,0.91124,5e-05,11.83122]
[1776910505156,43.5,78135.85,0.0,0.91112,5e-05,11.84343]
[1776910510191,43.49,78133.19,0.0,0.91101,5e-05,11.85309]
[1776910512205,43.49,78138.42,0.0,0.91129,5e-05,11.82655]
[1776910515226,43.48,78132.48,0.0,0.91101,5e-05,11.85345]
[1776910517240,43.48,78114.89,0.0,0.91013,5e-05,11.93738]
[1776910518247,43.48,78105.99,0.0,0.90969,5e-05,11.97984]
[1776910520262,43.47,78111.86,0.0,0.91001,5e-05,11.94968]
[1776910525299,43.47,78119.11,0.0,0.91041,5e-05,11.91066]
[1776910529326,43.46,78122.24,0.0,0.9106,5e-05,11.89262]
[1776910533552,43.46,78122.45,0.0,0.91065,5e-05,11.88605]
[1776910533690,43.46,78122.45,0.0,0.91065,5e-05,11.88605]
[1776910533698,43.46,78122.45,0.0,0.91065,5e-05,11.88605]
[1776910533939,43.46,78122.45,0.0,0.91065,5e-05,11.88605]
[1776910534037,43.45,78121.82,0.0,0.91063,5e-05,11.88776]
[1776910534362,43.45,78117.48,0.0,0.91042,5e-05,11.9088]
[1776910537201,43.45,78116.11,0.0,0.91035,5e-05,11.91474]
[1776910537439,43.45,78116.6,0.0,0.91039,5e-05,11.91095]
[1776910541456,43.44,78118.2,0.0,0.91049,5e-05,11.90106]
[1776910541551,43.44,78118.2,0.0,0.91049,5e-05,11.90106]
[1776910541692,43.44,78118.2,0.0,0.91049,5e-05,11.90106]
[1776910541788,43.44,78121.15,0.0,0.91066,5e-05,11.8854]
[1776910547453,43.44,78122.79,0.0,0.91077,5e-05,11.87416]
[1776910548460,43.43,78130.51,0.0,0.91117,5e-05,11.83612]
[1776910549704,43.43,78130.51,0.0,0.91117,5e-05,11.83612]
[1776910549942,43.43,78130.51,0.0,0.91117,5e-05,11.83612]
[1776910550036,43.43,78130.51,0.0,0.91117,5e-05,11.83612]
[1776910550205,43.43,78130.51,0.0,0.91117,5e-05,11.83612]
[1776910550273,43.43,78129.05,0.0,0.91111,5e-05,11.84194]
[1776910554116,43.43,78131.32,0.0,0.91123,5e-05,11.82975]
[1776910554201,43.43,78131.32,0.0,0.91123,5e-05,11.82975]
[1776910554217,43.43,78139.3,0.0,0.91165,5e-05,11.78999]
[1776910556516,43.42,78156.43,0.0,0.91251,5e-05,11.70632]
[1776910558529,43.42,78160.47,0.0,0.91272,5e-05,11.68598]
[1776910560550,43.42,78171.79,0.0,0.91329,5e-05,11.63081]
[1776910561557,43.42,78181.83,0.0,0.91379,5e-05,11.58229]
[1776910562564,43.42,78193.66,0.0,0.91437,5e-05,11.52503]
[1776910563571,43.42,78189.5,0.0,0.91418,5e-05,11.54439]
[1776910564582,43.42,78191.01,0.0,0.91425,5e-05,11.53671]
[1776910565588,43.42,78199.45,0.0,0.91467,5e-05,11.49587]
[1776910567604,43.41,78200.86,0.0,0.91475,5e-05,11.48824]
[1776910572639,43.41,78205.74,0.0,0.91501,5e-05,11.46295]
[1776910573646,43.41,78211.16,0.0,0.91528,5e-05,11.43633]
[1776910577673,43.41,78215.1,0.0,0.91548,5e-05,11.41634]
[1776910578726,43.41,78215.1,0.0,0.91548,5e-05,11.41634]
[1776910578870,43.41,78215.1,0.0,0.91548,5e-05,11.41634]
[1776910578938,43.41,78215.1,0.0,0.91548,5e-05,11.41634]
[1776910578972,43.4,78213.59,0.0,0.91541,5e-05,11.42324]
[1776910580695,43.4,78207.47,0.0,0.91512,5e-05,11.45181]
[1776910582007,43.4,78207.47,0.0,0.91512,5e-05,11.45181]
[1776910582064,43.4,78207.47,0.0,0.91512,5e-05,11.45181]
[1776910582192,43.4,78207.47,0.0,0.91512,5e-05,11.45181]
[1776910582280,43.4,78209.58,0.0,0.91523,5e-05,11.4414]
[1776910583715,43.4,78214.76,0.0,0.91548,5e-05,11.41606]
[1776910586465,43.4,78215.08,0.0,0.91551,5e-05,11.41363]
[1776910586584,43.4,78215.08,0.0,0.91551,5e-05,11.41363]
[1776910586693,43.4,78215.08,0.0,0.91551,5e-05,11.41363]
[1776910586738,43.4,78210.72,0.0,0.9153,5e-05,11.43412]
[1776910587744,43.4,78201.08,0.0,0.91483,5e-05,11.4798]
[1776910588953,43.4,78201.08,0.0,0.91483,5e-05,11.4798]
[1776910589202,43.4,78201.08,0.0,0.91483,5e-05,11.4798]
[1776910589222,43.4,78197.36,0.0,0.91466,5e-05,11.49719]
[1776910591465,43.4,78198.65,0.0,0.91473,5e-05,11.4902]
[1776910591689,43.4,78198.65,0.0,0.91473,5e-05,11.4902]
[1776910595853,43.39,78193.45,0.0,0.91451,5e-05,11.51031]
[1776910595938,43.39,78193.45,0.0,0.91451,5e-05,11.51031]
[1776910596011,43.39,78193.45,0.0,0.91451,5e-05,11.51031]
[1776910596192,43.39,78193.45,0.0,0.91451,5e-05,11.51031]
[1776910596213,43.39,78188.57,0.0,0.91427,5e-05,11.53324]
[1776910600966,43.39,78187.94,0.0,0.91426,5e-05,11.5344]
[1776910601193,43.39,78187.94,0.0,0.91426,5e-05,11.5344]
[1776910604864,43.38,78198.44,0.0,0.9148,5e-05,11.48194]
[1776910606126,43.38,78198.44,0.0,0.9148,5e-05,11.48194]
[1776910606190,43.38,78198.44,0.0,0.9148,5e-05,11.48194]
[1776910606292,43.38,78201.93,0.0,0.91497,5e-05,11.46491]
[1776910606768,43.38,78201.93,0.0,0.91497,5e-05,11.46491]
[1776910606940,43.38,78201.93,0.0,0.91497,5e-05,11.46491]
[1776910607018,43.38,78198.07,0.0,0.91479,5e-05,11.48302]
[1776910610444,43.38,78198.75,0.0,0.91483,5e-05,11.4787]
[1776910610699,43.38,78198.75,0.0,0.91483,5e-05,11.4787]
[1776910614274,43.38,78200.19,0.0,0.91491,5e-05,11.47076]
[1776910614335,43.38,78200.19,0.0,0.91491,5e-05,11.47076]
[1776910614447,43.38,78200.25,0.0,0.91492,5e-05,11.47014]
[1776910614938,43.38,78196.61,0.0,0.91474,5e-05,11.48721]
[1776910618165,43.38,78196.97,0.0,0.91477,5e-05,11.48478]
[1776910618195,43.38,78196.97,0.0,0.91477,5e-05,11.48478]
[1776910618336,43.38,78196.97,0.0,0.91477,5e-05,11.48478]
[1776910618438,43.37,78198.95,0.0,0.91487,5e-05,11.47496]
[1776910618965,43.37,78199.2,0.0,0.91488,5e-05,11.47343]
[1776910621989,43.37,78215.59,0.0,0.91569,5e-05,11.39397]
[1776910622953,43.37,78215.59,0.0,0.91569,5e-05,11.39397]
[1776910623199,43.37,78215.59,0.0,0.91569,5e-05,11.39397]
[1776910623297,43.37,78218.03,0.0,0.91581,5e-05,11.38183]
[1776910624003,43.37,78212.56,0.0,0.91555,5e-05,11.40738]
[1776910625259,43.37,78212.56,0.0,0.91555,5e-05,11.40738]
[1776910625361,43.37,78202.68,0.0,0.91508,5e-05,11.45429]
[1776910625437,43.37,78202.68,0.0,0.91508,5e-05,11.45429]
[1776910625578,43.37,78202.68,0.0,0.91508,5e-05,11.45429]
[1776910625692,43.37,78202.68,0.0,0.91508,5e-05,11.45429]
[1776910626019,43.37,78199.13,0.0,0.91491,5e-05,11.47094]
[1776910631078,43.37,78202.09,0.0,0.91506,5e-05,11.45553]
[1776910631188,43.37,78202.09,0.0,0.91506,5e-05,11.45553]
[1776910632975,43.36,78203.73,0.0,0.91515,5e-05,11.4471]
[1776910633196,43.36,78203.73,0.0,0.91515,5e-05,11.4471]
[1776910633198,43.36,78214.68,0.0,0.91569,5e-05,11.39427]
[1776910634075,43.36,78217.58,0.0,0.91583,5e-05,11.37993]
[1776910634974,43.36,78217.58,0.0,0.91583,5e-05,11.37993]
[1776910635193,43.36,78217.58,0.0,0.91583,5e-05,11.37993]
[1776910639156,43.36,78218.78,0.0,0.91591,5e-05,11.37221]
[1776910639199,43.36,78218.78,0.0,0.91591,5e-05,11.37221]
[1776910639351,43.36,78218.78,0.0,0.91591,5e-05,11.37221]
[1776910639398,43.36,78212.08,0.0,0.91559,5e-05,11.40363]
[1776910639439,43.36,78212.08,0.0,0.91559,5e-05,11.40363]
[1776910642902,43.35,78212.43,0.0,0.91562,5e-05,11.40035]
[1776910642937,43.35,78212.43,0.0,0.91562,5e-05,11.40035]
[1776910645441,43.35,78211.58,0.0,0.91559,5e-05,11.40337]
[1776910645697,43.35,78211.58,0.0,0.91559,5e-05,11.40337]
[1776910646159,43.35,78216.4,0.0,0.91583,5e-05,11.38016]
[1776910650189,43.35,78226.54,0.0,0.91632,5e-05,11.33113]
[1776910651231,43.35,78226.54,0.0,0.91632,5e-05,11.33113]
[1776910651265,43.35,78232.3,0.0,0.91663,5e-05,11.29985]
[1776910651441,43.35,78232.3,0.0,0.91663,5e-05,11.29985]
[1776910652203,43.35,78237.8,0.0,0.9169,5e-05,11.27334]
[1776910654217,43.35,78233.69,0.0,0.91671,5e-05,11.29214]
[1776910656231,43.34,78231.98,0.0,0.91663,5e-05,11.29945]
[1776910657238,43.34,78223.17,0.0,0.91621,5e-05,11.34091]
[1776910657503,43.34,78223.17,0.0,0.91621,5e-05,11.34091]
[1776910657699,43.34,78223.17,0.0,0.91621,5e-05,11.34091]
[1776910658245,43.34,78222.73,0.0,0.9162,5e-05,11.34252]
[1776910661736,43.34,78225.07,0.0,0.91632,5e-05,11.32993]
[1776910661936,43.34,78225.07,0.0,0.91632,5e-05,11.32993]
[1776910662273,43.34,78226.08,0.0,0.91638,5e-05,11.32466]
[1776910664192,43.34,78226.63,0.0,0.91641,5e-05,11.32158]
[1776910669322,43.33,78228.66,0.0,0.91653,5e-05,11.30924]
[1776910669610,43.33,78228.66,0.0,0.91653,5e-05,11.30924]
[1776910669692,43.33,78228.66,0.0,0.91653,5e-05,11.30924]
[1776910670018,43.33,78228.66,0.0,0.91653,5e-05,11.30924]
[1776910670194,43.33,78228.66,0.0,0.91653,5e-05,11.30924]
[1776910670328,43.33,78224.24,0.0,0.91632,5e-05,11.32979]
[1776910672343,43.33,78219.12,0.0,0.91609,5e-05,11.35316]
[1776910673349,43.33,78205.27,0.0,0.91542,5e-05,11.41898]
[1776910674357,43.33,78199.62,0.0,0.91515,5e-05,11.44566]
[1776910675363,43.33,78193.84,0.0,0.91487,5e-05,11.47295]
[1776910678229,43.33,78190.82,0.0,0.91472,5e-05,11.48732]
[1776910678441,43.33,78190.82,0.0,0.91472,5e-05,11.48732]
[1776910678385,43.33,78190.07,0.0,0.91468,5e-05,11.49085]
[1776910679392,43.33,78188.03,0.0,0.91458,5e-05,11.50055]
[1776910684427,43.33,78186.88,0.0,0.91453,5e-05,11.50566]
[1776910687451,43.33,78178.99,0.0,0.91415,5e-05,11.54322]
[1776910690364,43.32,78179.61,0.0,0.91418,5e-05,11.54011]
[1776910690437,43.32,78179.61,0.0,0.91418,5e-05,11.54011]
[1776910691479,43.32,78189.45,0.0,0.91467,5e-05,11.49256]
[1776910693711,43.32,78190.58,0.0,0.91473,5e-05,11.48675]
[1776910693936,43.32,78190.58,0.0,0.91473,5e-05,11.48675]
[1776910693963,43.32,78192.84,0.0,0.91484,5e-05,11.47517]
[1776910694500,43.32,78213.43,0.0,0.91584,5e-05,11.37684]
[1776910695507,43.32,78217.91,0.0,0.91607,5e-05,11.35496]
[1776910696513,43.32,78224.16,0.0,0.91637,5e-05,11.32504]
[1776910699534,43.32,78217.07,0.0,0.91604,5e-05,11.35742]
[1776910700542,43.32,78210.76,0.0,0.91574,5e-05,11.38698]
[1776910704570,43.31,78215.59,0.0,0.916,5e-05,11.36177]
[1776910709610,43.31,78218.76,0.0,0.91617,5e-05,11.34409]
[1776910710618,43.31,78223.53,0.0,0.91641,5e-05,11.32089]
[1776910712300,43.31,78223.53,0.0,0.91641,5e-05,11.32089]
[1776910712435,43.31,78223.53,0.0,0.91641,5e-05,11.32089]
[1776910716150,43.3,78225.71,0.0,0.91655,5e-05,11.3053]
[1776910716193,43.3,78225.71,0.0,0.91655,5e-05,11.3053]
[1776910716213,43.3,78226.15,0.0,0.91658,5e-05,11.30234]
[1776910718163,43.3,78223.18,0.0,0.91644,5e-05,11.31647]
[1776910718194,43.3,78223.18,0.0,0.91644,5e-05,11.31647]
[1776910719692,43.3,78212.32,0.0,0.91593,5e-05,11.36681]
[1776910721094,43.3,78212.32,0.0,0.91593,5e-05,11.36681]
[1776910721196,43.3,78212.32,0.0,0.91593,5e-05,11.36681]
[1776910721297,43.3,78205.79,0.0,0.91562,5e-05,11.39694]
[1776910722902,43.3,78203.72,0.0,0.91552,5e-05,11.40682]
[1776910722941,43.3,78203.72,0.0,0.91552,5e-05,11.40682]
[1776910726867,43.29,78202.64,0.0,0.91548,5e-05,11.41056]
[1776910726939,43.29,78202.64,0.0,0.91548,5e-05,11.41056]
[1776910726969,43.29,78203.86,0.0,0.91555,5e-05,11.40419]
[1776910729258,43.29,78206.86,0.0,0.91569,5e-05,11.38987]
[1776910729440,43.29,78206.86,0.0,0.91569,5e-05,11.38987]
[1776910734788,43.29,78203.51,0.0,0.91555,5e-05,11.40405]
[1776910736807,43.29,78202.75,0.0,0.91552,5e-05,11.40743]
[1776910736937,43.29,78202.75,0.0,0.91552,5e-05,11.40743]
[1776910737037,43.29,78205.07,0.0,0.91563,5e-05,11.39586]
[1776910738604,43.29,78205.11,0.0,0.91563,5e-05,11.39567]
[1776910738695,43.29,78205.11,0.0,0.91563,5e-05,11.39567]
[1776910738816,43.29,78208.4,0.0,0.9158,5e-05,11.37974]
[1776910740664,43.28,78209.72,0.0,0.91586,5e-05,11.37302]
[1776910740830,43.28,78214.68,0.0,0.9161,5e-05,11.34937]
[1776910741837,43.28,78224.1,0.0,0.91656,5e-05,11.30402]
[1776910742844,43.28,78225.97,0.0,0.91666,5e-05,11.29426]
[1776910744767,43.28,78225.04,0.0,0.91662,5e-05,11.29829]
[1776910744937,43.28,78225.04,0.0,0.91662,5e-05,11.29829]
[1776910746874,43.28,78229.14,0.0,0.91683,5e-05,11.27761]
[1776910751337,43.28,78230.18,0.0,0.91689,5e-05,11.27156]
[1776910752191,43.28,78230.12,0.0,0.91689,5e-05,11.27147]
[1776910752293,43.27,78231.71,0.0,0.91697,5e-05,11.26355]
[1776910754524,43.27,78233.83,0.0,0.91708,5e-05,11.25312]
[1776910754689,43.27,78230.4,0.0,0.91692,5e-05,11.26906]
[1776910760031,43.27,78229.91,0.0,0.91691,5e-05,11.26948]
[1776910760198,43.27,78229.91,0.0,0.91691,5e-05,11.26948]
[1776910760297,43.27,78236.6,0.0,0.91724,5e-05,11.23733]
[1776910760971,43.27,78244.48,0.0,0.91762,5e-05,11.19963]
[1776910761643,43.27,78244.48,0.0,0.91762,5e-05,11.19963]
[1776910761693,43.27,78244.48,0.0,0.91762,5e-05,11.19963]
[1776910761978,43.27,78247.68,0.0,0.91777,5e-05,11.18419]
[1776910762986,43.27,78241.99,0.0,0.9175,5e-05,11.21089]
[1776910763993,43.27,78234.78,0.0,0.91716,5e-05,11.24479]
[1776910765484,43.27,78234.78,0.0,0.91716,5e-05,11.24479]
[1776910765689,43.27,78233.41,0.0,0.9171,5e-05,11.25094]
[1776910767014,43.26,78222.96,0.0,0.9166,5e-05,11.30017]
[1776910767722,43.26,78222.96,0.0,0.9166,5e-05,11.30017]
[1776910767920,43.26,78222.96,0.0,0.9166,5e-05,11.30017]
[1776910767936,43.26,78222.96,0.0,0.9166,5e-05,11.30017]
[1776910768021,43.26,78222.85,0.0,0.9166,5e-05,11.30056]
[1776910773056,43.26,78219.42,0.0,0.91646,5e-05,11.31276]
[1776910776693,43.26,78219.92,0.0,0.91649,5e-05,11.30991]
[1776910776935,43.26,78219.92,0.0,0.91649,5e-05,11.30991]
[1776910777448,43.26,78219.92,0.0,0.91649,5e-05,11.30991]
[1776910777540,43.26,78218.12,0.0,0.9164,5e-05,11.31833]
[1776910777694,43.26,78218.12,0.0,0.9164,5e-05,11.31833]
[1776910781147,43.26,78217.68,0.0,0.91639,5e-05,11.31995]
[1776910781191,43.26,78217.68,0.0,0.91639,5e-05,11.31995]
[1776910787543,43.26,78218.32,0.0,0.91643,5e-05,11.3159]
[1776910787689,43.26,78218.81,0.0,0.91645,5e-05,11.31342]
[1776910789642,43.26,78218.01,0.0,0.91642,5e-05,11.31692]
[1776910789691,43.26,78218.01,0.0,0.91642,5e-05,11.31692]
[1776910790175,43.26,78217.91,0.0,0.91641,5e-05,11.31725]
[1776910793195,43.26,78228.83,0.0,0.91695,5e-05,11.26456]
[1776910794925,43.25,78232.79,0.0,0.91714,5e-05,11.24536]
[1776910794938,43.25,78232.79,0.0,0.91714,5e-05,11.24536]
[1776910796218,43.25,78178.29,0.0,0.9145,5e-05,11.50519]
[1776910796615,43.25,78178.29,0.0,0.9145,5e-05,11.50519]
[1776910797083,43.25,78178.29,0.0,0.9145,5e-05,11.50519]
[1776910797224,43.25,78152.08,0.0,0.91321,5e-05,11.63051]
[1776910798232,43.25,78137.58,0.0,0.91249,5e-05,11.70024]
[1776910799580,43.25,78137.58,0.0,0.91249,5e-05,11.70024]
[1776910799239,43.25,78130.52,0.0,0.91215,5e-05,11.73398]
[1776910800246,43.25,78128.57,0.0,0.91206,5e-05,11.74265]
[1776910801726,43.25,78130.09,0.0,0.91214,5e-05,11.7345]
[1776910802259,43.25,78127.92,0.0,0.91204,5e-05,11.74424]
[1776910805281,43.24,78139.19,0.0,0.91262,5e-05,11.68804]
[1776910806288,43.24,78144.87,0.0,0.91291,5e-05,11.66024]
[1776910807296,43.24,78157.63,0.0,0.91354,5e-05,11.59838]
[1776910808303,43.24,78169.14,0.0,0.91412,5e-05,11.54243]
[1776910809310,43.24,78167.63,0.0,0.91405,5e-05,11.54923]
[1776910809716,43.24,78167.63,0.0,0.91405,5e-05,11.54923]
[1776910809952,43.24,78167.63,0.0,0.91405,5e-05,11.54923]
[1776910810319,43.24,78168.99,0.0,0.91412,5e-05,11.54222]
[1776910813341,43.24,78165.11,0.0,0.91393,5e-05,11.56019]
[1776910817368,43.24,78172.87,0.0,0.91432,5e-05,11.52228]
[1776910819381,43.24,78167.58,0.0,0.91406,5e-05,11.54754]
[1776910824417,43.23,78166.69,0.0,0.91403,5e-05,11.55126]
[1776910825424,43.23,78174.95,0.0,0.91443,5e-05,11.51146]
[1776910826431,43.23,78177.95,0.0,0.91458,5e-05,11.49702]
[1776910827438,43.23,78181.77,0.0,0.91477,5e-05,11.47868]
[1776910829453,43.23,78190.28,0.0,0.91519,5e-05,11.43729]
[1776910831400,43.23,78193.06,0.0,0.91533,5e-05,11.42373]
[1776910831467,43.23,78188.82,0.0,0.91515,5e-05,11.44034]
[1776910832474,43.23,78184.95,0.0,0.91496,5e-05,11.45865]
[1776910833459,43.23,78184.95,0.0,0.91496,5e-05,11.45865]
[1776910833481,43.23,78186.44,0.0,0.91503,5e-05,11.45159]
[1776910836502,43.23,78189.57,0.0,0.91518,5e-05,11.43692]
[1776910839523,43.23,78193.1,0.0,0.91535,5e-05,11.42042]
[1776910841447,43.23,78191.99,0.0,0.91529,5e-05,11.4259]
[1776910841537,43.23,78188.38,0.0,0.91512,5e-05,11.44334]
[1776910842544,43.23,78182.33,0.0,0.91482,5e-05,11.47247]
[1776910844558,43.23,78188.1,0.0,0.9151,5e-05,11.44501]
[1776910845448,43.23,78188.1,0.0,0.9151,5e-05,11.44501]
[1776910845565,43.23,78188.85,0.0,0.91513,5e-05,11.44155]
[1776910850600,43.24,78188.99,0.0,0.91513,5e-05,11.44164]
[1776910851449,43.24,78188.99,0.0,0.91513,5e-05,11.44164]
[1776910851612,43.24,78188.8,0.0,0.91512,5e-05,11.44271]
[1776910853626,43.24,78194.02,0.0,0.91537,5e-05,11.41803]
[1776910855640,43.24,78197.4,0.0,0.91554,5e-05,11.40193]
[1776910860675,43.24,78194.72,0.0,0.91541,5e-05,11.41412]
[1776910861682,43.24,78188.94,0.0,0.91513,5e-05,11.44165]
[1776910862717,43.24,78195.06,0.0,0.91543,5e-05,11.41253]
[1776910863705,43.24,78200.89,0.0,0.91571,5e-05,11.38452]
[1776910867733,43.24,78196.63,0.0,0.91551,5e-05,11.40488]
[1776910870754,43.24,78201.2,0.0,0.91572,5e-05,11.38368]
[1776910871762,43.24,78213.36,0.0,0.91631,5e-05,11.3259]
[1776910872769,43.24,78216.16,0.0,0.91645,5e-05,11.31255]
[1776910875394,43.24,78217.27,0.0,0.9165,5e-05,11.30727]
[1776910875469,43.24,78217.27,0.0,0.9165,5e-05,11.30727]
[1776910875486,43.24,78218.34,0.0,0.91655,5e-05,11.30221]
[1776910875790,43.24,78227.55,0.0,0.91699,5e-05,11.25839]
[1776910876796,43.24,78230.75,0.0,0.91715,5e-05,11.24295]
[1776910878811,43.24,78224.22,0.0,0.91684,5e-05,11.27354]
[1776910879818,43.24,78217.11,0.0,0.9165,5e-05,11.30715]
[1776910881455,43.24,78217.11,0.0,0.9165,5e-05,11.30715]
[1776910881543,43.24,78215.63,0.0,0.91643,5e-05,11.31423]
[1776910886868,43.24,78218.67,0.0,0.91658,5e-05,11.29957]
[1776910887875,43.24,78212.16,0.0,0.91626,5e-05,11.33056]
[1776910888881,43.24,78208.97,0.0,0.9161,5e-05,11.3461]
[1776910890896,43.24,78207.43,0.0,0.91603,5e-05,11.35397]
[1776910892911,43.24,78216.08,0.0,0.91646,5e-05,11.30973]
[1776910895933,43.24,78223.29,0.0,0.9168,5e-05,11.27627]
[1776910899280,43.24,78225.9,0.0,0.91693,5e-05,11.26349]
[1776910899352,43.24,78225.72,0.0,0.91692,5e-05,11.26406]
[1776910904273,43.24,78221.25,0.0,0.91671,5e-05,11.28502]
[1776910904337,43.24,78221.3,0.0,0.91671,5e-05,11.28476]
[1776910907010,43.24,78215.03,0.0,0.91641,5e-05,11.31453]
[1776910910031,43.24,78206.52,0.0,0.916,5e-05,11.3552]
[1776910911496,43.24,78206.52,0.0,0.916,5e-05,11.3552]
[1776910911606,43.24,78206.52,0.0,0.916,5e-05,11.3552]
[1776910911693,43.24,78206.52,0.0,0.916,5e-05,11.3552]
[1776910911647,43.24,78204.67,0.0,0.91591,5e-05,11.36423]
[1776910916073,43.24,78210.63,0.0,0.91619,5e-05,11.33677]
[1776910918728,43.24,78207.27,0.0,0.91602,5e-05,11.35327]
[1776910918936,43.24,78207.27,0.0,0.91602,5e-05,11.35327]
[1776910918989,43.24,78207.27,0.0,0.91602,5e-05,11.35327]
[1776910919188,43.24,78207.27,0.0,0.91602,5e-05,11.35327]
[1776910919194,43.24,78205.57,0.0,0.91594,5e-05,11.36158]
[1776910921108,43.24,78197.51,0.0,0.91554,5e-05,11.40046]
[1776910922638,43.24,78197.51,0.0,0.91554,5e-05,11.40046]
[1776910922692,43.24,78197.51,0.0,0.91554,5e-05,11.40046]
[1776910925136,43.24,78190.81,0.0,0.91521,5e-05,11.4329]
[1776910927149,43.24,78198.66,0.0,0.91559,5e-05,11.39548]
[1776910928157,43.24,78201.82,0.0,0.91574,5e-05,11.38052]
[1776910930171,43.24,78177.77,0.0,0.91457,5e-05,11.49596]
[1776910931433,43.24,78177.77,0.0,0.91457,5e-05,11.49596]
[1776910931681,43.24,78177.77,0.0,0.91457,5e-05,11.49596]
[1776910931707,43.24,78177.77,0.0,0.91457,5e-05,11.49596]
[1776910931698,43.24,78176.4,0.0,0.9145,5e-05,11.50252]
[1776910931945,43.24,78176.4,0.0,0.9145,5e-05,11.50252]
[1776910936547,43.24,78186.37,0.0,0.91499,5e-05,11.45452]
[1776910937663,43.24,78186.37,0.0,0.91499,5e-05,11.45452]
[1776910937707,43.24,78186.37,0.0,0.91499,5e-05,11.45452]
[1776910939391,43.24,78187.75,0.0,0.91506,5e-05,11.44805]
[1776910939437,43.24,78187.75,0.0,0.91506,5e-05,11.44805]
[1776910939447,43.24,78184.69,0.0,0.91491,5e-05,11.46278]
[1776910942255,43.24,78194.01,0.0,0.91536,5e-05,11.41796]
[1776910943262,43.24,78209.62,0.0,0.91612,5e-05,11.34317]
[1776910944269,43.24,78217.1,0.0,0.91649,5e-05,11.3074]
[1776910949304,43.24,78218.26,0.0,0.91654,5e-05,11.30159]
[1776910951318,43.24,78225.7,0.0,0.91693,5e-05,11.26261]
[1776910953338,43.24,78228.05,0.0,0.91704,5e-05,11.25142]
[1776910953447,43.24,78228.05,0.0,0.91704,5e-05,11.25142]
[1776910956536,43.24,78226.39,0.0,0.91696,5e-05,11.25898]
[1776910956649,43.24,78226.39,0.0,0.91696,5e-05,11.25898]
[1776910956694,43.24,78226.39,0.0,0.91696,5e-05,11.25898]
[1776910956704,43.24,78224.11,0.0,0.91686,5e-05,11.26916]
[1776910958366,43.24,78216.89,0.0,0.91651,5e-05,11.30382]
[1776910959204,43.24,78216.89,0.0,0.91651,5e-05,11.30382]
[1776910959440,43.24,78216.89,0.0,0.91651,5e-05,11.30382]
[1776910959539,43.24,78215.62,0.0,0.91644,5e-05,11.31013]
[1776910960109,43.24,78215.62,0.0,0.91644,5e-05,11.31013]
[1776910960193,43.24,78215.62,0.0,0.91644,5e-05,11.31013]
[1776910963405,43.24,78197.05,0.0,0.91554,5e-05,11.39966]
[1776910964412,43.24,78189.16,0.0,0.91515,5e-05,11.43751]
[1776910966426,43.24,78188.07,0.0,0.9151,5e-05,11.44281]
[1776910967386,43.24,78188.07,0.0,0.9151,5e-05,11.44281]
[1776910967440,43.24,78188.07,0.0,0.9151,5e-05,11.44281]
[1776910968495,43.24,78188.86,0.0,0.91513,5e-05,11.43907]
[1776910968690,43.24,78188.86,0.0,0.91513,5e-05,11.43907]
[1776910968698,43.24,78189.64,0.0,0.91517,5e-05,11.43539]
[1776910971287,43.24,78189.87,0.0,0.91518,5e-05,11.43442]
[1776910971436,43.24,78189.87,0.0,0.91518,5e-05,11.43442]
[1776910976215,43.24,78191.09,0.0,0.91524,5e-05,11.42896]
[1776910976261,43.24,78191.09,0.0,0.91524,5e-05,11.42896]
[1776910976445,43.24,78191.09,0.0,0.91524,5e-05,11.42896]
[1776910976497,43.24,78193.65,0.0,0.91536,5e-05,11.4168]
[1776910977505,43.25,78188.91,0.0,0.91513,5e-05,11.43959]
[1776910979508,43.25,78186.09,0.0,0.91499,5e-05,11.45317]
[1776910979563,43.25,78186.09,0.0,0.91499,5e-05,11.45317]
[1776910979695,43.25,78186.09,0.0,0.91499,5e-05,11.45317]
[1776910979663,43.25,78180.62,0.0,0.91472,5e-05,11.47945]
[1776910980526,43.25,78177.65,0.0,0.91458,5e-05,11.49371]
[1776910983547,43.25,78173.13,0.0,0.91435,5e-05,11.5154]
[1776910984554,43.25,78168.13,0.0,0.91411,5e-05,11.5394]
[1776910985905,43.25,78166.87,0.0,0.91405,5e-05,11.54539]
[1776910985942,43.25,78166.87,0.0,0.91405,5e-05,11.54539]
[1776910986255,43.25,78166.87,0.0,0.91405,5e-05,11.54539]
[1776910986441,43.25,78166.87,0.0,0.91405,5e-05,11.54539]
[1776910986569,43.25,78166.75,0.0,0.91404,5e-05,11.5459]
[1776910988582,43.24,78161.53,0.0,0.91379,5e-05,11.57088]
[1776910989466,43.24,78161.53,0.0,0.91379,5e-05,11.57088]
[1776910989696,43.24,78161.53,0.0,0.91379,5e-05,11.57088]
[1776910993321,43.24,78163.79,0.0,0.9139,5e-05,11.55952]
[1776910993415,43.24,78163.79,0.0,0.9139,5e-05,11.55952]
[1776910993439,43.24,78163.79,0.0,0.9139,5e-05,11.55952]
[1776910993617,43.24,78157.53,0.0,0.91359,5e-05,11.58955]
[1776910994624,43.24,78148.18,0.0,0.91313,5e-05,11.63448]
[1776910995323,43.24,78148.18,0.0,0.91313,5e-05,11.63448]
[1776910995436,43.24,78148.18,0.0,0.91313,5e-05,11.63448]
[1776910995631,43.24,78152.2,0.0,0.91333,5e-05,11.61487]
[1776910997648,43.24,78153.39,0.0,0.91339,5e-05,11.60894]
[1776910997695,43.24,78153.39,0.0,0.91339,5e-05,11.60894]
[1776911001023,43.24,78150.98,0.0,0.91328,5e-05,11.61981]
[1776911001192,43.24,78150.98,0.0,0.91328,5e-05,11.61981]
[1776911001673,43.24,78148.69,0.0,0.91317,5e-05,11.63067]
[1776911002047,43.24,78148.69,0.0,0.91317,5e-05,11.63067]
[1776911002194,43.24,78148.69,0.0,0.91317,5e-05,11.63067]
[1776911002680,43.24,78154.93,0.0,0.91348,5e-05,11.60037]
[1776911003686,43.24,78159.76,0.0,0.91372,5e-05,11.57694]
[1776911004625,43.24,78159.76,0.0,0.91372,5e-05,11.57694]
[1776911004692,43.24,78159.76,0.0,0.91372,5e-05,11.57694]
[1776911004694,43.24,78153.52,0.0,0.91341,5e-05,11.60689]
[1776911005701,43.24,78139.5,0.0,0.91272,5e-05,11.67441]
[1776911006708,43.24,78137.16,0.0,0.9126,5e-05,11.68545]
[1776911007084,43.24,78137.16,0.0,0.9126,5e-05,11.68545]
[1776911007194,43.24,78137.16,0.0,0.9126,5e-05,11.68545]
[1776911009729,43.24,78141.24,0.0,0.91282,5e-05,11.66484]
[1776911010978,43.24,78144.67,0.0,0.91299,5e-05,11.648]
[1776911011198,43.24,78144.67,0.0,0.91299,5e-05,11.648]
[1776911011545,43.24,78144.67,0.0,0.91299,5e-05,11.648]
[1776911011693,43.24,78144.67,0.0,0.91299,5e-05,11.648]
[1776911011745,43.24,78144.0,0.0,0.91298,5e-05,11.6475]
[1776911014766,43.23,78137.15,0.0,0.91265,5e-05,11.67988]
[1776911015474,43.23,78137.15,0.0,0.91265,5e-05,11.67988]
[1776911015702,43.23,78137.15,0.0,0.91265,5e-05,11.67988]
[1776911015773,43.23,78127.93,0.0,0.91219,5e-05,11.72421]
[1776911016780,43.23,78126.92,0.0,0.91214,5e-05,11.72873]
[1776911019801,43.23,78132.2,0.0,0.91242,5e-05,11.70202]
[1776911020808,43.23,78138.24,0.0,0.91272,5e-05,11.67245]
[1776911021026,43.23,78138.24,0.0,0.91272,5e-05,11.67245]
[1776911021193,43.23,78138.24,0.0,0.91272,5e-05,11.67245]
[1776911021815,43.23,78139.26,0.0,0.91278,5e-05,11.66722]
[1776911024721,43.23,78134.47,0.0,0.91255,5e-05,11.68944]
[1776911024962,43.23,78134.47,0.0,0.91255,5e-05,11.68944]
[1776911025201,43.23,78134.47,0.0,0.91255,5e-05,11.68944]
[1776911025303,43.23,78130.54,0.0,0.91235,5e-05,11.7081]
[1776911025945,43.23,78130.54,0.0,0.91235,5e-05,11.7081]
[1776911031634,43.22,78128.86,0.0,0.91229,5e-05,11.71437]
[1776911031695,43.22,78128.86,0.0,0.91229,5e-05,11.71437]
[1776911031790,43.22,78129.02,0.0,0.9123,5e-05,11.71322]
[1776911031885,43.22,78139.16,0.0,0.91281,5e-05,11.66415]
[1776911032891,43.22,78139.91,0.0,0.91285,5e-05,11.66022]
[1776911034640,43.22,78139.91,0.0,0.91285,5e-05,11.66022]
[1776911034696,43.22,78139.91,0.0,0.91285,5e-05,11.66022]
[1776911034711,43.22,78133.69,0.0,0.91254,5e-05,11.68966]
[1776911035912,43.22,78142.0,0.0,0.91296,5e-05,11.64914]
[1776911039434,43.22,78144.89,0.0,0.91311,5e-05,11.63461]
[1776911039528,43.22,78147.9,0.0,0.91327,5e-05,11.61957]
[1776911039946,43.22,78158.73,0.0,0.9138,5e-05,11.56734]
[1776911040953,43.22,78156.42,0.0,0.91369,5e-05,11.57831]
[1776911041961,43.22,78147.05,0.0,0.91323,5e-05,11.62332]
[1776911042949,43.22,78147.05,0.0,0.91323,5e-05,11.62332]
[1776911042966,43.22,78141.2,0.0,0.91294,5e-05,11.65132]
[1776911045989,43.21,78136.65,0.0,0.91272,5e-05,11.67241]
[1776911049471,43.21,78136.94,0.0,0.91274,5e-05,11.67037]
[1776911049688,43.21,78136.94,0.0,0.91274,5e-05,11.67037]
[1776911051991,43.21,78135.86,0.0,0.9127,5e-05,11.67461]
[1776911052199,43.21,78135.86,0.0,0.9127,5e-05,11.67461]
[1776911052241,43.21,78136.69,0.0,0.91275,5e-05,11.66993]
[1776911055506,43.21,78137.02,0.0,0.91277,5e-05,11.668]
[1776911055689,43.21,78137.02,0.0,0.91277,5e-05,11.668]
[1776911057066,43.21,78142.5,0.0,0.91305,5e-05,11.64055]
[1776911058072,43.21,78147.45,0.0,0.9133,5e-05,11.61634]
[1776911059326,43.21,78147.45,0.0,0.9133,5e-05,11.61634]
[1776911059437,43.21,78147.45,0.0,0.9133,5e-05,11.61634]
[1776911059539,43.2,78148.15,0.0,0.91334,5e-05,11.61244]
[1776911061094,43.2,78151.75,0.0,0.91352,5e-05,11.59484]
[1776911063384,43.2,78150.18,0.0,0.91344,5e-05,11.60218]
[1776911063444,43.2,78150.18,0.0,0.91344,5e-05,11.60218]
[1776911068243,43.2,78152.1,0.0,0.91355,5e-05,11.59186]
[1776911068438,43.2,78152.1,0.0,0.91355,5e-05,11.59186]
[1776911068464,43.2,78151.88,0.0,0.91354,5e-05,11.5925]
[1776911069406,43.2,78151.88,0.0,0.91354,5e-05,11.5925]
[1776911069442,43.2,78151.88,0.0,0.91354,5e-05,11.5925]
[1776911071870,43.2,78152.17,0.0,0.91356,5e-05,11.59089]
[1776911071164,43.2,78147.28,0.0,0.91334,5e-05,11.61079]
[1776911071938,43.2,78147.28,0.0,0.91334,5e-05,11.61079]
[1776911072171,43.2,78142.19,0.0,0.91309,5e-05,11.63516]
[1776911073178,43.2,78143.38,0.0,0.91315,5e-05,11.62889]
[1776911075290,43.2,78145.32,0.0,0.91325,5e-05,11.61925]
[1776911075438,43.2,78145.32,0.0,0.91325,5e-05,11.61925]
[1776911076199,43.2,78151.54,0.0,0.91357,5e-05,11.58873]
[1776911078450,43.2,78152.87,0.0,0.91364,5e-05,11.5821]
[1776911078546,43.2,78152.87,0.0,0.91364,5e-05,11.5821]
[1776911078692,43.2,78152.87,0.0,0.91364,5e-05,11.5821]
[1776911084081,43.19,78152.34,0.0,0.91362,5e-05,11.58345]
[1776911084257,43.19,78137.13,0.0,0.91286,5e-05,11.65702]
[1776911085265,43.19,78125.6,0.0,0.91229,5e-05,11.71283]
[1776911086271,43.19,78125.09,0.0,0.91226,5e-05,11.7152]
[1776911087513,43.19,78125.09,0.0,0.91226,5e-05,11.7152]
[1776911087549,43.19,78124.21,0.0,0.91222,5e-05,11.71936]
[1776911088285,43.19,78120.45,0.0,0.91203,5e-05,11.73749]
[1776911090593,43.19,78120.78,0.0,0.91205,5e-05,11.73575]
[1776911090602,43.19,78122.21,0.0,0.91212,5e-05,11.72881]
[1776911091306,43.19,78113.65,0.0,0.91169,5e-05,11.77024]
[1776911093872,43.19,78110.93,0.0,0.91156,5e-05,11.78315]
[1776911094327,43.19,78111.33,0.0,0.91158,5e-05,11.78086]
[1776911095334,43.19,78118.08,0.0,0.91192,5e-05,11.74793]
[1776911096767,43.19,78118.08,0.0,0.91192,5e-05,11.74793]
[1776911096827,43.19,78118.84,0.0,0.91196,5e-05,11.74416]
[1776911098356,43.19,78114.08,0.0,0.91172,5e-05,11.7671]
[1776911100241,43.19,78112.38,0.0,0.91164,5e-05,11.77525]
[1776911100370,43.19,78113.53,0.0,0.9117,5e-05,11.76954]
[1776911101377,43.19,78125.07,0.0,0.91228,5e-05,11.71343]
[1776911102384,43.19,78124.01,0.0,0.91223,5e-05,11.71855]
[1776911104413,43.19,78103.11,0.0,0.91117,5e-05,11.82006]
[1776911104950,43.19,78103.11,0.0,0.91117,5e-05,11.82006]
[1776911105414,43.19,78089.91,0.0,0.91051,5e-05,11.88418]
[1776911106421,43.19,78084.65,0.0,0.91024,5e-05,11.90958]
[1776911108058,43.19,78085.9,0.0,0.91031,5e-05,11.90317]
[1776911108435,43.19,78084.48,0.0,0.91024,5e-05,11.90979]
[1776911109442,43.19,78079.41,0.0,0.90998,5e-05,11.93426]
[1776911110537,43.19,78079.41,0.0,0.90998,5e-05,11.93426]
[1776911110687,43.19,78044.62,0.0,0.90819,5e-05,12.10487]
[1776911111471,43.19,78037.63,0.0,0.90783,5e-05,12.13861]
[1776911112478,43.18,78042.07,0.0,0.90806,5e-05,12.11652]
[1776911113798,43.18,78042.07,0.0,0.90806,5e-05,12.11652]
[1776911113804,43.18,78058.01,0.0,0.90889,5e-05,12.03799]
[1776911114495,43.18,78062.15,0.0,0.90911,5e-05,12.0176]
[1776911117918,43.18,78062.38,0.0,0.90912,5e-05,12.01607]
[1776911117979,43.18,78066.6,0.0,0.90934,5e-05,11.99518]
[1776911118526,43.18,78035.37,0.0,0.90772,5e-05,12.14864]
[1776911119533,43.18,78026.77,0.0,0.90728,5e-05,12.19064]
[1776911121790,43.18,78025.55,0.0,0.90722,5e-05,12.19635]
[1776911121809,43.18,78024.82,0.0,0.90718,5e-05,12.19963]
[1776911123561,43.18,78028.42,0.0,0.90738,5e-05,12.18122]
[1776911125574,43.18,78032.46,0.0,0.9076,5e-05,12.16057]
[1776911129604,43.17,78025.95,0.0,0.90727,5e-05,12.19111]
[1776911130327,43.17,78025.95,0.0,0.90727,5e-05,12.19111]
[1776911130610,43.17,78018.09,0.0,0.90686,5e-05,12.22963]
[1776911132624,43.17,78014.31,0.0,0.9067,5e-05,12.24404]
[1776911133377,43.17,78014.31,0.0,0.9067,5e-05,12.24404]
[1776911133633,43.17,78014.16,0.0,0.90669,5e-05,12.2444]
[1776911135645,43.17,78018.58,0.0,0.90693,5e-05,12.2218]
[1776911137727,43.17,78022.59,0.0,0.90715,5e-05,12.20131]
[1776911139705,43.17,78022.11,0.0,0.90713,5e-05,12.20337]
[1776911139803,43.17,78021.93,0.0,0.90712,5e-05,12.20394]
[1776911140414,43.17,78021.93,0.0,0.90712,5e-05,12.20394]
[1776911140680,43.17,78030.6,0.0,0.90758,5e-05,12.16084]
[1776911141687,43.17,78035.2,0.0,0.90782,5e-05,12.13776]
[1776911144323,43.17,78035.14,0.0,0.90782,5e-05,12.13765]
[1776911144708,43.16,78038.65,0.0,0.90801,5e-05,12.12014]
[1776911147729,43.16,78051.92,0.0,0.9087,5e-05,12.05419]
[1776911148736,43.16,78056.06,0.0,0.90892,5e-05,12.03363]
[1776911149744,43.16,78067.01,0.0,0.90949,5e-05,11.97971]
[1776911150752,43.16,78072.45,0.0,0.90977,5e-05,11.95295]
[1776911151759,43.16,78079.12,0.0,0.91011,5e-05,11.92024]
[1776911155787,43.16,78084.43,0.0,0.91038,5e-05,11.89414]
[1776911157411,43.16,78084.42,0.0,0.91038,5e-05,11.8942]
[1776911157801,43.16,78091.54,0.0,0.91075,5e-05,11.85944]
[1776911158808,43.16,78097.54,0.0,0.91105,5e-05,11.83024]
[1776911159815,43.16,78110.96,0.0,0.91173,5e-05,11.76474]
[1776911160822,43.16,78116.0,0.0,0.91199,5e-05,11.74017]
[1776911161131,43.16,78116.0,0.0,0.91199,5e-05,11.74017]
[1776911161837,43.16,78130.37,0.0,0.91271,5e-05,11.67043]
[1776911162846,43.16,78135.04,0.0,0.91294,5e-05,11.64789]
[1776911163852,43.16,78124.32,0.0,0.9124,5e-05,11.69992]
[1776911164859,43.16,78116.72,0.0,0.91202,5e-05,11.73683]
[1776911166873,43.16,78116.76,0.0,0.91202,5e-05,11.73655]
[1776911167772,43.16,78116.76,0.0,0.91202,5e-05,11.73655]
[1776911167900,43.16,78123.22,0.0,0.91235,5e-05,11.70515]
[1776911171296,43.16,78122.6,0.0,0.91232,5e-05,11.70818]
[1776911171927,43.16,78123.4,0.0,0.91236,5e-05,11.7043]
[1776911175880,43.16,78123.83,0.0,0.91238,5e-05,11.70225]
[1776911175992,43.16,78087.91,0.0,0.91056,5e-05,11.87703]
[1776911176997,43.16,78086.85,0.0,0.91051,5e-05,11.88196]
[1776911178862,43.16,78085.16,0.0,0.91043,5e-05,11.88995]
[1776911179011,43.16,78084.35,0.0,0.91039,5e-05,11.89364]
[1776911182042,43.16,78088.34,0.0,0.91059,5e-05,11.87386]
[1776911185062,43.16,78094.29,0.0,0.9109,5e-05,11.84497]
[1776911186069,43.16,78098.38,0.0,0.9111,5e-05,11.82511]
[1776911187929,43.16,78099.77,0.0,0.91117,5e-05,11.81845]
[1776911192763,43.16,78095.4,0.0,0.91097,5e-05,11.83665]
[1776911192938,43.16,78095.4,0.0,0.91097,5e-05,11.83665]
[1776911195133,43.16,78090.55,0.0,0.91072,5e-05,11.86062]
[1776911198670,43.16,78089.8,0.0,0.91068,5e-05,11.86438]
[1776911198692,43.16,78089.8,0.0,0.91068,5e-05,11.86438]
[1776911200168,43.16,78093.57,0.0,0.91087,5e-05,11.84613]
[1776911202942,43.16,78092.88,0.0,0.91083,5e-05,11.84957]
[1776911203189,43.16,78092.15,0.0,0.9108,5e-05,11.85326]
[1776911207092,43.16,78089.68,0.0,0.91067,5e-05,11.8654]
[1776911206226,43.16,78082.33,0.0,0.91029,5e-05,11.90133]
[1776911207198,43.16,78082.33,0.0,0.91029,5e-05,11.90133]
[1776911207233,43.16,78086.23,0.0,0.91049,5e-05,11.88227]
[1776911208240,43.16,78093.56,0.0,0.91087,5e-05,11.84651]
[1776911209976,43.16,78093.56,0.0,0.91087,5e-05,11.84651]
[1776911210192,43.16,78094.17,0.0,0.9109,5e-05,11.84368]
[1776911216034,43.16,78092.91,0.0,0.91083,5e-05,11.85008]
[1776911216202,43.16,78092.4,0.0,0.9108,5e-05,11.85268]
[1776911217303,43.16,78088.1,0.0,0.91058,5e-05,11.87372]
[1776911218950,43.16,78088.1,0.0,0.91058,5e-05,11.87372]
[1776911219105,43.16,78088.1,0.0,0.91058,5e-05,11.87372]
[1776911219034,43.16,78086.57,0.0,0.9105,5e-05,11.88127]
[1776911219199,43.16,78086.57,0.0,0.9105,5e-05,11.88127]
[1776911222630,43.16,78083.26,0.0,0.91033,5e-05,11.89748]
[1776911222692,43.16,78083.26,0.0,0.91033,5e-05,11.89748]
[1776911225362,43.16,78074.26,0.0,0.90987,5e-05,11.94143]
[1776911227231,43.16,78074.08,0.0,0.90987,5e-05,11.94225]
[1776911227444,43.16,78074.08,0.0,0.90987,5e-05,11.94225]
[1776911227969,43.16,78074.08,0.0,0.90987,5e-05,11.94225]
[1776911228037,43.16,78074.79,0.0,0.9099,5e-05,11.93863]
[1776911228199,43.16,78074.79,0.0,0.9099,5e-05,11.93863]
[1776911231404,43.16,78080.19,0.0,0.91018,5e-05,11.91203]
[1776911233418,43.16,78089.9,0.0,0.91068,5e-05,11.86453]
[1776911235081,43.16,78089.9,0.0,0.91068,5e-05,11.86453]
[1776911235201,43.16,78090.53,0.0,0.91071,5e-05,11.86146]
[1776911240467,43.16,78091.39,0.0,0.91075,5e-05,11.85776]
[1776911242257,43.16,78092.93,0.0,0.91083,5e-05,11.85032]
[1776911242437,43.16,78092.93,0.0,0.91083,5e-05,11.85032]
[1776911246324,43.16,78095.02,0.0,0.91093,5e-05,11.84053]
[1776911246441,43.16,78095.02,0.0,0.91093,5e-05,11.84053]
[1776911246655,43.16,78095.02,0.0,0.91093,5e-05,11.84053]
[1776911246693,43.16,78095.02,0.0,0.91093,5e-05,11.84053]
[1776911246890,43.17,78094.87,0.0,0.91092,5e-05,11.84136]
[1776911251029,43.17,78095.3,0.0,0.91094,5e-05,11.83957]
[1776911251205,43.17,78097.47,0.0,0.91107,5e-05,11.82559]
[1776911255573,43.17,78092.17,0.0,0.9108,5e-05,11.85199]
[1776911260369,43.17,78092.63,0.0,0.91082,5e-05,11.85003]
[1776911260444,43.17,78092.63,0.0,0.91082,5e-05,11.85003]
[1776911261157,43.17,78092.63,0.0,0.91082,5e-05,11.85003]
[1776911261189,43.17,78091.26,0.0,0.91075,5e-05,11.8568]
[1776911261615,43.17,78091.48,0.0,0.91076,5e-05,11.8558]
[1776911263685,43.17,78087.01,0.0,0.91053,5e-05,11.87769]
[1776911263943,43.17,78087.01,0.0,0.91053,5e-05,11.87769]
[1776911269671,43.17,78083.41,0.0,0.91034,5e-05,11.89537]
[1776911270351,43.17,78083.41,0.0,0.91034,5e-05,11.89537]
[1776911270438,43.17,78083.41,0.0,0.91034,5e-05,11.89537]
[1776911271382,43.17,78086.12,0.0,0.91048,5e-05,11.88214]
[1776911271437,43.17,78086.12,0.0,0.91048,5e-05,11.88214]
[1776911271684,43.17,78087.64,0.0,0.91056,5e-05,11.87475]
[1776911276720,43.17,78085.35,0.0,0.91044,5e-05,11.88604]
[1776911277553,43.17,78085.35,0.0,0.91044,5e-05,11.88604]
[1776911278406,43.17,78085.21,0.0,0.91043,5e-05,11.88673]
[1776911278734,43.17,78078.49,0.0,0.91009,5e-05,11.91957]
[1776911282183,43.17,78077.82,0.0,0.91006,5e-05,11.92276]
[1776911287799,43.17,78074.82,0.0,0.90991,5e-05,11.93706]
[1776911288960,43.17,78074.82,0.0,0.90991,5e-05,11.93706]
[1776911289203,43.17,78074.82,0.0,0.90991,5e-05,11.93706]
[1776911289009,43.17,78074.12,0.0,0.90987,5e-05,11.94041]
[1776911291827,43.17,78082.93,0.0,0.91032,5e-05,11.89714]
[1776911292729,43.17,78082.93,0.0,0.91032,5e-05,11.89714]
[1776911292941,43.17,78082.93,0.0,0.91032,5e-05,11.89714]
[1776911296862,43.17,78092.56,0.0,0.91082,5e-05,11.85014]
[1776911298203,43.17,78092.56,0.0,0.91082,5e-05,11.85014]
[1776911298450,43.17,78095.19,0.0,0.91095,5e-05,11.83737]
[1776911301841,43.17,78096.91,0.0,0.91104,5e-05,11.82869]
[1776911301938,43.17,78096.91,0.0,0.91104,5e-05,11.82869]
[1776911302035,43.17,78096.84,0.0,0.91103,5e-05,11.82912]
[1776911305011,43.17,78094.95,0.0,0.91094,5e-05,11.83851]
[1776911305192,43.17,78094.95,0.0,0.91094,5e-05,11.83851]
[1776911307939,43.17,78087.77,0.0,0.91057,5e-05,11.87381]
[1776911309434,43.17,78086.57,0.0,0.91051,5e-05,11.87969]
[1776911309697,43.17,78086.57,0.0,0.91051,5e-05,11.87969]
[1776911309799,43.17,78086.57,0.0,0.91051,5e-05,11.87971]
[1776911312233,43.17,78086.79,0.0,0.91052,5e-05,11.87865]
[1776911312438,43.17,78085.33,0.0,0.91047,5e-05,11.88228]
[1776911315994,43.17,78077.06,0.0,0.91004,5e-05,11.92269]
[1776911317148,43.17,78077.06,0.0,0.91004,5e-05,11.92269]
[1776911317195,43.17,78077.06,0.0,0.91004,5e-05,11.92269]
[1776911320027,43.17,78063.87,0.0,0.90937,5e-05,11.98704]
[1776911321034,43.17,78041.18,0.0,0.90819,5e-05,12.0985]
[1776911322041,43.17,78036.07,0.0,0.90793,5e-05,12.1235]
[1776911327076,43.17,78035.55,0.0,0.90791,5e-05,12.12509]
[1776911328084,43.16,78028.76,0.0,0.90756,5e-05,12.15837]
[1776911330098,43.16,78035.79,0.0,0.90793,5e-05,12.12326]
[1776911332177,43.16,78035.95,0.0,0.90794,5e-05,12.12229]
[1776911332193,43.16,78035.95,0.0,0.90794,5e-05,12.12229]
[1776911336139,43.16,78047.82,0.0,0.90857,5e-05,12.06261]
[1776911336696,43.16,78047.82,0.0,0.90857,5e-05,12.06261]
[1776911336943,43.16,78047.82,0.0,0.90857,5e-05,12.06261]
[1776911337147,43.16,78048.86,0.0,0.90863,5e-05,12.05726]
[1776911339611,43.16,78049.62,0.0,0.90867,5e-05,12.05308]
[1776911339697,43.16,78049.62,0.0,0.90867,5e-05,12.05308]
[1776911340168,43.16,78049.67,0.0,0.90868,5e-05,12.05262]
[1776911341175,43.16,78054.28,0.0,0.90892,5e-05,12.0299]
[1776911344198,43.16,78060.57,0.0,0.90925,5e-05,11.99855]
[1776911345205,43.16,78070.87,0.0,0.90978,5e-05,11.94794]
[1776911346212,43.16,78080.14,0.0,0.91025,5e-05,11.90253]
[1776911347220,43.16,78081.78,0.0,0.91034,5e-05,11.89424]
[1776911350241,43.16,78076.99,0.0,0.9101,5e-05,11.91742]
[1776911351571,43.16,78075.39,0.0,0.91001,5e-05,11.92524]
[1776911351696,43.16,78075.39,0.0,0.91001,5e-05,11.92524]
[1776911355276,43.16,78080.08,0.0,0.91026,5e-05,11.90224]
[1776911356209,43.16,78080.08,0.0,0.91026,5e-05,11.90224]
[1776911356438,43.16,78080.84,0.0,0.91029,5e-05,11.89854]
[1776911356871,43.16,78080.84,0.0,0.91029,5e-05,11.89854]
[1776911356936,43.16,78080.84,0.0,0.91029,5e-05,11.89854]
[1776911356939,43.16,78080.84,0.0,0.91029,5e-05,11.89856]
[1776911359304,43.16,78075.6,0.0,0.91003,5e-05,11.92415]
[1776911363759,43.16,78075.8,0.0,0.91003,5e-05,11.92354]
[1776911363937,43.16,78075.8,0.0,0.91003,5e-05,11.92354]
[1776911363966,43.16,78065.68,0.0,0.90951,5e-05,11.97325]
[1776911366355,43.16,78060.68,0.0,0.90925,5e-05,11.9978]
[1776911367886,43.16,78060.68,0.0,0.90925,5e-05,11.9978]
[1776911367938,43.16,78060.68,0.0,0.90925,5e-05,11.9978]
[1776911368617,43.16,78063.35,0.0,0.90939,5e-05,11.98474]
[1776911368697,43.16,78063.35,0.0,0.90939,5e-05,11.98474]
[1776911368718,43.16,78064.12,0.0,0.90943,5e-05,11.98099]
[1776911374647,43.16,78063.15,0.0,0.9094,5e-05,11.98238]
[1776911374689,43.16,78063.15,0.0,0.9094,5e-05,11.98238]
[1776911380574,43.16,78065.51,0.0,0.90952,5e-05,11.97112]
[1776911380691,43.16,78065.51,0.0,0.90952,5e-05,11.97112]
[1776911380790,43.16,78066.28,0.0,0.90956,5e-05,11.96747]
[1776911385010,43.16,78066.39,0.0,0.90956,5e-05,11.96706]
[1776911385196,43.16,78066.39,0.0,0.90956,5e-05,11.96706]
[1776911387907,43.16,78065.57,0.0,0.90952,5e-05,11.97129]
[1776911387941,43.16,78065.57,0.0,0.90952,5e-05,11.97129]
[1776911387948,43.16,78063.71,0.0,0.90942,5e-05,11.98055]
[1776911390849,43.16,78063.02,0.0,0.90939,5e-05,11.98399]
[1776911390939,43.16,78063.02,0.0,0.90939,5e-05,11.98399]
[1776911396917,43.16,78061.92,0.0,0.90933,5e-05,11.98967]
[1776911396942,43.16,78061.92,0.0,0.90933,5e-05,11.98967]
[1776911397018,43.16,78062.47,0.0,0.90935,5e-05,11.98706]
[1776911397945,43.16,78062.47,0.0,0.90935,5e-05,11.98706]
[1776911398209,43.16,78062.47,0.0,0.90935,5e-05,11.98706]
[1776911401327,43.16,78063.6,0.0,0.90941,5e-05,11.98161]
[1776911401442,43.16,78063.62,0.0,0.90941,5e-05,11.98157]
[1776911401600,43.16,78071.38,0.0,0.90981,5e-05,11.94361]
[1776911402606,43.16,78062.86,0.0,0.90937,5e-05,11.98541]
[1776911403729,43.16,78062.86,0.0,0.90937,5e-05,11.98541]
[1776911403939,43.16,78062.86,0.0,0.90937,5e-05,11.98541]
[1776911405148,43.16,78064.03,0.0,0.90943,5e-05,11.97985]
[1776911405238,43.16,78076.81,0.0,0.91009,5e-05,11.9172]
[1776911405628,43.16,78083.14,0.0,0.91041,5e-05,11.88626]
[1776911406732,43.16,78083.14,0.0,0.91041,5e-05,11.88626]
[1776911406938,43.16,78083.14,0.0,0.91041,5e-05,11.88626]
[1776911407038,43.16,78082.16,0.0,0.91036,5e-05,11.89112]
[1776911409656,43.16,78076.31,0.0,0.91005,5e-05,11.92017]
[1776911411671,43.16,78068.72,0.0,0.90966,5e-05,11.95749]
[1776911412678,43.16,78063.3,0.0,0.90938,5e-05,11.98416]
[1776911414692,43.16,78068.71,0.0,0.90966,5e-05,11.95783]
[1776911419727,43.16,78061.49,0.0,0.90928,5e-05,11.99376]
[1776911421741,43.16,78066.68,0.0,0.90955,5e-05,11.96848]
[1776911425768,43.17,78072.14,0.0,0.90982,5e-05,11.94225]
[1776911430804,43.17,78070.05,0.0,0.9097,5e-05,11.95454]
[1776911433825,43.17,78062.08,0.0,0.90929,5e-05,11.99145]
[1776911436846,43.18,78052.33,0.0,0.90878,5e-05,12.04046]
[1776911439867,43.18,78047.36,0.0,0.90851,5e-05,12.06581]
[1776911440874,43.18,78041.64,0.0,0.90821,5e-05,12.09421]
[1776911441881,43.18,78035.98,0.0,0.90792,5e-05,12.1223]
[1776911442888,43.18,78031.21,0.0,0.90766,5e-05,12.14598]
[1776911443448,43.18,78031.21,0.0,0.90766,5e-05,12.14598]
[1776911444188,43.18,78031.21,0.0,0.90766,5e-05,12.14598]
[1776911449937,43.18,78029.8,0.0,0.90758,5e-05,12.15384]
[1776911450847,43.18,78029.8,0.0,0.90758,5e-05,12.15384]
[1776911450938,43.18,78029.8,0.0,0.90758,5e-05,12.15384]
[1776911450944,43.18,78029.31,0.0,0.90755,5e-05,12.15637]
[1776911455009,43.18,78020.77,0.0,0.9071,5e-05,12.19885]
[1776911457027,43.18,78013.25,0.0,0.90671,5e-05,12.23619]
[1776911461057,43.18,78001.79,0.0,0.9061,5e-05,12.29277]
[1776911462063,43.18,77996.16,0.0,0.90581,5e-05,12.32057]
[1776911467099,43.18,78004.01,0.0,0.90623,5e-05,12.281]
[1776911470120,43.18,78009.42,0.0,0.90652,5e-05,12.25399]
[1776911471127,43.18,78014.28,0.0,0.90677,5e-05,12.22992]
[1776911472136,43.18,78008.1,0.0,0.90645,5e-05,12.26049]
[1776911473143,43.18,77999.93,0.0,0.90602,5e-05,12.3009]
[1776911475157,43.18,78007.17,0.0,0.9064,5e-05,12.26484]
[1776911477171,43.18,78013.06,0.0,0.90671,5e-05,12.23562]
[1776911482206,43.18,78016.0,0.0,0.90687,5e-05,12.22114]
[1776911483418,43.18,78016.0,0.0,0.90687,5e-05,12.22114]
[1776911483437,43.18,78015.51,0.0,0.90684,5e-05,12.22358]
[1776911488298,43.18,78013.64,0.0,0.90674,5e-05,12.23287]
[1776911488396,43.18,78014.6,0.0,0.90679,5e-05,12.22812]
[1776911488441,43.18,78014.6,0.0,0.90679,5e-05,12.22812]
[1776911489162,43.18,78014.6,0.0,0.90679,5e-05,12.22812]
[1776911489198,43.18,78014.6,0.0,0.90679,5e-05,12.22812]
[1776911494289,43.18,78017.59,0.0,0.90697,5e-05,12.2098]
[1776911495297,43.18,78022.72,0.0,0.90724,5e-05,12.1845]
[1776911496304,43.18,78027.98,0.0,0.90752,5e-05,12.15862]
[1776911497311,43.18,78036.35,0.0,0.90795,5e-05,12.11748]
[1776911499142,43.18,78036.78,0.0,0.90797,5e-05,12.11553]
[1776911499214,43.18,78036.78,0.0,0.90797,5e-05,12.11553]
[1776911499325,43.18,78037.21,0.0,0.90799,5e-05,12.11358]
[1776911500343,43.18,78037.21,0.0,0.90799,5e-05,12.11358]
[1776911500436,43.18,78037.21,0.0,0.90799,5e-05,12.11358]
[1776911502345,43.18,78044.0,0.0,0.90834,5e-05,12.08075]
[1776911506375,43.18,78037.76,0.0,0.90801,5e-05,12.11236]
[1776911508389,43.18,78032.54,0.0,0.90773,5e-05,12.13841]
[1776911509303,43.18,78032.54,0.0,0.90773,5e-05,12.13841]
[1776911509445,43.18,78032.54,0.0,0.90773,5e-05,12.13841]
[1776911509396,43.18,78031.43,0.0,0.90767,5e-05,12.14402]
[1776911510639,43.18,78028.03,0.0,0.90749,5e-05,12.16091]
[1776911510706,43.18,78028.03,0.0,0.90749,5e-05,12.16091]
[1776911516128,43.19,78031.75,0.0,0.90768,5e-05,12.14316]
[1776911516199,43.19,78031.75,0.0,0.90768,5e-05,12.14316]
[1776911516445,43.19,78031.65,0.0,0.90767,5e-05,12.14378]
[1776911518674,43.19,78031.88,0.0,0.90768,5e-05,12.14292]
[1776911518690,43.19,78031.88,0.0,0.90768,5e-05,12.14292]
[1776911521392,43.19,78035.08,0.0,0.90785,5e-05,12.12728]
[1776911521437,43.19,78035.08,0.0,0.90785,5e-05,12.12728]
[1776911522695,43.19,78040.66,0.0,0.90814,5e-05,12.10016]
[1776911523013,43.19,78040.66,0.0,0.90814,5e-05,12.10016]
[1776911523036,43.19,78044.05,0.0,0.90831,5e-05,12.08391]
[1776911523496,43.19,78057.19,0.0,0.90899,5e-05,12.01937]
[1776911524503,43.19,78060.11,0.0,0.90914,5e-05,12.00537]
[1776911526517,43.19,78066.39,0.0,0.90945,5e-05,11.97528]
[1776911531552,43.19,78068.22,0.0,0.90954,5e-05,11.96665]
[1776911536586,43.19,78067.15,0.0,0.90949,5e-05,11.97218]
[1776911538725,43.19,78069.55,0.0,0.90961,5e-05,11.96047]
[1776911538942,43.19,78069.55,0.0,0.90961,5e-05,11.96047]
[1776911540619,43.19,78060.41,0.0,0.90913,5e-05,12.0057]
[1776911541625,43.19,78051.88,0.0,0.90869,5e-05,12.04786]
[1776911542971,43.19,78051.88,0.0,0.90869,5e-05,12.04786]
[1776911543197,43.19,78051.88,0.0,0.90869,5e-05,12.04786]
[1776911543238,43.19,78048.37,0.0,0.9085,5e-05,12.06553]
[1776911543979,43.19,78048.37,0.0,0.9085,5e-05,12.06553]
[1776911544214,43.19,78048.37,0.0,0.9085,5e-05,12.06553]
[1776911545654,43.2,78053.34,0.0,0.90876,5e-05,12.04157]
[1776911550690,43.2,78053.31,0.0,0.90874,5e-05,12.04298]
[1776911553331,43.2,78051.83,0.0,0.90869,5e-05,12.04696]
[1776911553444,43.2,78051.83,0.0,0.90869,5e-05,12.04696]
[1776911553432,43.2,78046.37,0.0,0.9084,5e-05,12.07419]
[1776911554729,43.2,78046.75,0.0,0.90842,5e-05,12.07232]
[1776911554938,43.2,78046.75,0.0,0.90842,5e-05,12.07232]
[1776911557396,43.2,78050.13,0.0,0.90859,5e-05,12.05609]
[1776911557438,43.2,78050.13,0.0,0.90859,5e-05,12.05609]
[1776911557497,43.2,78056.94,0.0,0.90894,5e-05,12.02316]
[1776911558756,43.2,78057.95,0.0,0.90899,5e-05,12.0182]
[1776911558938,43.2,78057.95,0.0,0.90899,5e-05,12.0182]
[1776911558985,43.2,78050.68,0.0,0.90861,5e-05,12.05415]
[1776911562645,43.2,78050.38,0.0,0.90859,5e-05,12.05628]
[1776911562694,43.2,78050.38,0.0,0.90859,5e-05,12.05628]
[1776911563418,43.2,78050.38,0.0,0.90859,5e-05,12.05628]
[1776911563438,43.2,78050.38,0.0,0.90859,5e-05,12.05628]
[1776911562774,43.2,78049.79,0.0,0.90855,5e-05,12.0594]
[1776911566007,43.2,78052.83,0.0,0.90871,5e-05,12.04491]
[1776911566193,43.2,78052.83,0.0,0.90871,5e-05,12.04491]
[1776911566224,43.2,78053.06,0.0,0.90872,5e-05,12.04392]
[1776911567047,43.2,78053.06,0.0,0.90872,5e-05,12.04392]
[1776911567196,43.2,78053.06,0.0,0.90872,5e-05,12.04392]
[1776911572843,43.21,78052.41,0.0,0.90867,5e-05,12.04842]
[1776911575214,43.21,78053.74,0.0,0.90874,5e-05,12.04212]
[1776911575438,43.21,78053.74,0.0,0.90874,5e-05,12.04212]
[1776911575439,43.21,78052.73,0.0,0.90868,5e-05,12.04755]
[1776911576061,43.21,78052.73,0.0,0.90868,5e-05,12.04755]
[1776911576192,43.21,78052.73,0.0,0.90868,5e-05,12.04755]
[1776911581614,43.21,78057.06,0.0,0.90889,5e-05,12.02748]
[1776911581694,43.21,78057.06,0.0,0.90889,5e-05,12.02748]
[1776911581906,43.21,78062.02,0.0,0.90915,5e-05,12.0034]
[1776911583399,43.21,78062.02,0.0,0.90915,5e-05,12.0034]
[1776911583438,43.21,78062.02,0.0,0.90915,5e-05,12.0034]
[1776911588123,43.22,78067.14,0.0,0.90939,5e-05,11.9798]
[1776911588200,43.22,78067.14,0.0,0.90939,5e-05,11.9798]
[1776911588215,43.22,78069.89,0.0,0.90953,5e-05,11.96698]
[1776911588882,43.22,78069.89,0.0,0.90953,5e-05,11.96698]
[1776911588938,43.22,78069.89,0.0,0.90953,5e-05,11.96698]
[1776911589963,43.22,78062.42,0.0,0.90914,5e-05,12.00391]
[1776911591976,43.22,78057.53,0.0,0.90888,5e-05,12.02855]
[1776911592839,43.22,78057.53,0.0,0.90888,5e-05,12.02855]
[1776911592939,43.22,78057.53,0.0,0.90888,5e-05,12.02855]
[1776911592964,43.22,78057.53,0.0,0.90888,5e-05,12.02855]
[1776911593206,43.22,78057.53,0.0,0.90888,5e-05,12.02855]
[1776911593305,43.22,78058.77,0.0,0.90894,5e-05,12.02301]
[1776911596009,43.22,78064.29,0.0,0.90922,5e-05,11.9965]
[1776911597293,43.22,78064.29,0.0,0.90922,5e-05,11.9965]
[1776911597394,43.22,78064.29,0.0,0.90922,5e-05,11.9965]
[1776911597440,43.22,78064.29,0.0,0.90922,5e-05,11.9965]
[1776911597495,43.22,78064.79,0.0,0.90924,5e-05,11.99466]
[1776911602381,43.22,78064.48,0.0,0.90921,5e-05,11.99716]
[1776911602443,43.22,78064.48,0.0,0.90921,5e-05,11.99716]
[1776911603007,43.23,78065.18,0.0,0.90924,5e-05,11.99437]
[1776911603194,43.23,78065.18,0.0,0.90924,5e-05,11.99437]
[1776911603212,43.23,78066.28,0.0,0.9093,5e-05,11.9893]
[1776911605069,43.23,78061.78,0.0,0.90906,5e-05,12.01195]
[1776911607083,43.23,78074.07,0.0,0.90969,5e-05,11.95207]
[1776911608090,43.23,78076.58,0.0,0.90982,5e-05,11.93986]
[1776911608605,43.23,78076.58,0.0,0.90982,5e-05,11.93986]
[1776911608694,43.23,78076.58,0.0,0.90982,5e-05,11.93986]
[1776911612410,43.23,78075.61,0.0,0.90979,5e-05,11.94128]
[1776911612441,43.23,78075.61,0.0,0.90979,5e-05,11.94128]
[1776911612442,43.23,78075.18,0.0,0.90976,5e-05,11.94345]
[1776911613126,43.23,78069.74,0.0,0.90948,5e-05,11.9701]
[1776911614132,43.23,78064.63,0.0,0.90922,5e-05,11.99544]
[1776911615155,43.23,78064.63,0.0,0.90922,5e-05,11.99544]
[1776911615205,43.23,78064.63,0.0,0.90922,5e-05,11.99544]
[1776911618788,43.23,78066.19,0.0,0.90929,5e-05,11.98894]
[1776911618940,43.23,78066.19,0.0,0.90929,5e-05,11.98894]
[1776911621322,43.23,78065.26,0.0,0.90923,5e-05,11.99409]
[1776911621438,43.23,78065.26,0.0,0.90923,5e-05,11.99409]
[1776911621471,43.23,78064.99,0.0,0.90922,5e-05,11.99569]
[1776911622271,43.23,78064.99,0.0,0.90922,5e-05,11.99569]
[1776911622439,43.23,78064.99,0.0,0.90922,5e-05,11.99569]
[1776911622447,43.23,78060.89,0.0,0.909,5e-05,12.01606]
[1776911628238,43.24,78059.07,0.0,0.90889,5e-05,12.02641]
[1776911629759,43.24,78056.41,0.0,0.90875,5e-05,12.03969]
[1776911629938,43.24,78056.41,0.0,0.90875,5e-05,12.03969]
[1776911630253,43.24,78054.99,0.0,0.90868,5e-05,12.04687]
[1776911630709,43.24,78054.99,0.0,0.90868,5e-05,12.04687]
[1776911630943,43.24,78054.99,0.0,0.90868,5e-05,12.04687]
[1776911635288,43.24,78046.97,0.0,0.90825,5e-05,12.08731]
[1776911636294,43.24,78036.42,0.0,0.9077,5e-05,12.13934]
[1776911637302,43.24,78033.16,0.0,0.90753,5e-05,12.15546]
[1776911637690,43.24,78033.16,0.0,0.90753,5e-05,12.15546]
[1776911637940,43.24,78033.16,0.0,0.90753,5e-05,12.15546]
[1776911638309,43.24,78033.54,0.0,0.90755,5e-05,12.15364]
[1776911639170,43.24,78033.54,0.0,0.90755,5e-05,12.15364]
[1776911639195,43.24,78033.54,0.0,0.90755,5e-05,12.15364]
[1776911644351,43.24,78034.23,0.0,0.90758,5e-05,12.15061]
[1776911646843,43.24,78033.5,0.0,0.90754,5e-05,12.15433]
[1776911646949,43.24,78033.5,0.0,0.90754,5e-05,12.15433]
[1776911647372,43.24,78033.4,0.0,0.90754,5e-05,12.15489]
[1776911648906,43.24,78034.75,0.0,0.90761,5e-05,12.1483]
[1776911648940,43.24,78034.75,0.0,0.90761,5e-05,12.1483]
[1776911651399,43.24,78040.77,0.0,0.90792,5e-05,12.1189]
[1776911651874,43.24,78040.77,0.0,0.90792,5e-05,12.1189]
[1776911651937,43.24,78040.77,0.0,0.90792,5e-05,12.1189]
[1776911652407,43.24,78045.25,0.0,0.90815,5e-05,12.097]
[1776911653084,43.24,78045.25,0.0,0.90815,5e-05,12.097]
[1776911653204,43.24,78045.25,0.0,0.90815,5e-05,12.097]
[1776911655428,43.24,78053.97,0.0,0.9086,5e-05,12.05469]
[1776911656384,43.24,78053.97,0.0,0.9086,5e-05,12.05469]
[1776911656437,43.24,78053.97,0.0,0.9086,5e-05,12.05469]
[1776911656483,43.24,78056.87,0.0,0.90875,5e-05,12.04037]
[1776911657984,43.24,78057.16,0.0,0.90876,5e-05,12.03887]
[1776911658211,43.24,78057.16,0.0,0.90876,5e-05,12.03887]
[1776911658449,43.24,78061.04,0.0,0.90896,5e-05,12.01978]
[1776911662308,43.24,78059.24,0.0,0.90887,5e-05,12.02842]
[1776911662441,43.24,78059.24,0.0,0.90887,5e-05,12.02842]
[1776911662477,43.24,78060.12,0.0,0.90892,5e-05,12.02405]
[1776911663642,43.24,78060.28,0.0,0.90893,5e-05,12.02321]
[1776911663687,43.24,78060.28,0.0,0.90893,5e-05,12.02321]
[1776911667975,43.24,78059.8,0.0,0.9089,5e-05,12.02628]
[1776911668203,43.24,78059.8,0.0,0.9089,5e-05,12.02628]
[1776911668519,43.24,78056.26,0.0,0.90871,5e-05,12.0439]
[1776911669160,43.24,78056.26,0.0,0.90871,5e-05,12.0439]
[1776911669192,43.24,78056.26,0.0,0.90871,5e-05,12.0439]
[1776911669526,43.25,78050.27,0.0,0.9084,5e-05,12.07353]
[1776911670538,43.25,78044.44,0.0,0.90809,5e-05,12.10235]
[1776911672007,43.25,78041.96,0.0,0.90799,5e-05,12.11115]
[1776911672210,43.25,78041.96,0.0,0.90799,5e-05,12.11115]
[1776911672309,43.25,78041.96,0.0,0.90799,5e-05,12.11115]
[1776911672444,43.25,78041.96,0.0,0.90799,5e-05,12.11115]
[1776911672549,43.25,78039.03,0.0,0.90783,5e-05,12.12569]
[1776911673557,43.25,78035.54,0.0,0.90765,5e-05,12.14297]
[1776911677115,43.25,78036.92,0.0,0.90772,5e-05,12.13645]
[1776911677205,43.25,78036.92,0.0,0.90772,5e-05,12.13645]
[1776911678438,43.25,78035.66,0.0,0.90765,5e-05,12.14274]
[1776911678591,43.25,78034.22,0.0,0.90758,5e-05,12.14991]
[1776911678689,43.25,78034.22,0.0,0.90758,5e-05,12.14991]
[1776911679599,43.25,78034.83,0.0,0.90761,5e-05,12.14699]
[1776911681612,43.25,78039.35,0.0,0.90784,5e-05,12.12491]
[1776911682620,43.25,78050.97,0.0,0.90844,5e-05,12.06794]
[1776911683627,43.25,78057.68,0.0,0.90879,5e-05,12.03492]
[1776911684634,43.25,78054.22,0.0,0.90861,5e-05,12.05183]
[1776911685984,43.25,78054.22,0.0,0.90861,5e-05,12.05183]
[1776911686198,43.25,78054.22,0.0,0.90861,5e-05,12.05183]
[1776911689970,43.25,78051.65,0.0,0.90848,5e-05,12.06407]
[1776911691602,43.25,78052.45,0.0,0.90853,5e-05,12.06004]
[1776911691698,43.25,78052.78,0.0,0.90854,5e-05,12.05833]
[1776911695148,43.25,78049.38,0.0,0.90837,5e-05,12.07503]
[1776911695194,43.25,78049.38,0.0,0.90837,5e-05,12.07503]
[1776911699257,43.25,78049.65,0.0,0.90837,5e-05,12.07452]
[1776911699439,43.25,78049.65,0.0,0.90837,5e-05,12.07452]
[1776911699540,43.25,78046.26,0.0,0.90819,5e-05,12.09154]
[1776911701857,43.25,78043.12,0.0,0.90803,5e-05,12.10713]
[1776911701937,43.25,78043.12,0.0,0.90803,5e-05,12.10713]
[1776911702328,43.25,78043.12,0.0,0.90803,5e-05,12.10713]
[1776911702439,43.25,78043.12,0.0,0.90803,5e-05,12.10713]
[1776911702538,43.25,78039.15,0.0,0.90782,5e-05,12.12691]
[1776911707594,43.25,78038.27,0.0,0.90777,5e-05,12.1316]
[1776911707736,43.25,78038.45,0.0,0.90778,5e-05,12.13082]
[1776911707941,43.25,78038.45,0.0,0.90778,5e-05,12.13082]
[1776911712981,43.25,78037.36,0.0,0.90772,5e-05,12.13668]
[1776911713174,43.25,78043.17,0.0,0.90802,5e-05,12.10821]
[1776911713720,43.25,78043.17,0.0,0.90802,5e-05,12.10821]
[1776911713937,43.25,78043.17,0.0,0.90802,5e-05,12.10821]
[1776911714023,43.25,78055.92,0.0,0.90868,5e-05,12.04576]
[1776911714740,43.25,78055.92,0.0,0.90868,5e-05,12.04576]
[1776911714845,43.25,78058.88,0.0,0.90883,5e-05,12.03149]
[1776911715735,43.25,78058.88,0.0,0.90883,5e-05,12.03149]
[1776911715939,43.25,78058.88,0.0,0.90883,5e-05,12.03149]
[1776911722408,43.26,78058.95,0.0,0.90882,5e-05,12.03274]
[1776911722443,43.26,78058.95,0.0,0.90882,5e-05,12.03274]
[1776911724674,43.26,78057.87,0.0,0.90875,5e-05,12.03875]
[1776911724689,43.26,78057.87,0.0,0.90875,5e-05,12.03875]
[1776911724914,43.26,78058.13,0.0,0.90876,5e-05,12.03771]
[1776911726104,43.26,78058.13,0.0,0.90876,5e-05,12.03771]
[1776911726198,43.26,78058.13,0.0,0.90876,5e-05,12.03771]
[1776911729892,43.26,78054.19,0.0,0.90855,5e-05,12.05787]
[1776911729944,43.26,78054.19,0.0,0.90855,5e-05,12.05787]
[1776911730270,43.26,78054.19,0.0,0.90855,5e-05,12.05787]
[1776911730441,43.26,78054.19,0.0,0.90855,5e-05,12.05787]
[1776911730541,43.26,78057.13,0.0,0.9087,5e-05,12.04388]
[1776911733564,43.26,78062.21,0.0,0.90898,5e-05,12.01571]
[1776911733763,43.26,78063.31,0.0,0.90903,5e-05,12.01086]
[1776911737393,43.26,78066.38,0.0,0.90919,5e-05,11.9958]
[1776911743046,43.26,78068.36,0.0,0.9093,5e-05,11.98585]
[1776911744053,43.26,78073.49,0.0,0.90956,5e-05,11.96075]
[1776911744753,43.26,78073.49,0.0,0.90956,5e-05,11.96075]
[1776911744938,43.26,78073.49,0.0,0.90956,5e-05,11.96075]
[1776911745060,43.26,78078.74,0.0,0.90983,5e-05,11.93509]
[1776911747074,43.26,78077.63,0.0,0.90977,5e-05,11.94061]
[1776911747719,43.26,78077.63,0.0,0.90977,5e-05,11.94061]
[1776911747941,43.26,78077.63,0.0,0.90977,5e-05,11.94061]
[1776911748081,43.26,78076.69,0.0,0.90972,5e-05,11.94525]
[1776911749296,43.26,78076.69,0.0,0.90972,5e-05,11.94525]
[1776911749441,43.26,78076.69,0.0,0.90972,5e-05,11.94525]
[1776911755130,43.26,78078.03,0.0,0.90979,5e-05,11.93896]
[1776911756136,43.26,78087.56,0.0,0.91027,5e-05,11.8928]
[1776911757327,43.26,78087.56,0.0,0.91027,5e-05,11.8928]
[1776911757443,43.26,78087.56,0.0,0.91027,5e-05,11.8928]
[1776911757472,43.26,78095.39,0.0,0.91067,5e-05,11.85511]
[1776911759158,43.26,78100.47,0.0,0.91092,5e-05,11.83055]
[1776911761172,43.27,78105.98,0.0,0.9112,5e-05,11.80413]
[1776911762178,43.27,78123.77,0.0,0.91209,5e-05,11.71804]
[1776911763186,43.27,78130.85,0.0,0.91245,5e-05,11.68387]
[1776911764193,43.27,78131.23,0.0,0.91246,5e-05,11.68226]
[1776911767214,43.27,78136.74,0.0,0.91273,5e-05,11.6565]
[1776911770234,43.27,78141.46,0.0,0.91296,5e-05,11.63471]
[1776911775495,43.27,78141.36,0.0,0.91293,5e-05,11.63701]
[1776911775690,43.27,78141.36,0.0,0.91293,5e-05,11.63701]
[1776911778291,43.28,78136.37,0.0,0.91267,5e-05,11.66253]
[1776911779304,43.28,78128.36,0.0,0.91227,5e-05,11.70126]
[1776911780311,43.28,78120.81,0.0,0.91188,5e-05,11.73838]
[1776911783332,43.28,78116.32,0.0,0.91165,5e-05,11.76086]
[1776911783970,43.28,78116.32,0.0,0.91165,5e-05,11.76086]
[1776911787185,43.28,78115.65,0.0,0.91161,5e-05,11.76496]
[1776911787441,43.28,78115.65,0.0,0.91161,5e-05,11.76496]
[1776911790381,43.28,78102.76,0.0,0.91094,5e-05,11.82887]
[1776911791388,43.29,78101.52,0.0,0.9109,5e-05,11.83162]
[1776911794700,43.29,78102.19,0.0,0.91093,5e-05,11.82882]
[1776911794938,43.29,78100.02,0.0,0.91082,5e-05,11.8396]
[1776911797430,43.29,78090.64,0.0,0.91033,5e-05,11.88588]
[1776911798481,43.29,78090.64,0.0,0.91033,5e-05,11.88588]
[1776911798689,43.29,78090.64,0.0,0.91033,5e-05,11.88588]
[1776911803382,43.29,78084.78,0.0,0.91002,5e-05,11.91564]
[1776911803435,43.29,78084.78,0.0,0.91002,5e-05,11.91564]
[1776911803475,43.29,78084.92,0.0,0.91003,5e-05,11.91536]
[1776911805489,43.29,78090.63,0.0,0.91031,5e-05,11.88834]
[1776911806535,43.29,78090.63,0.0,0.91031,5e-05,11.88834]
[1776911806688,43.29,78090.63,0.0,0.91031,5e-05,11.88834]
[1776911809934,43.29,78091.32,0.0,0.91034,5e-05,11.88587]
[1776911810233,43.29,78091.32,0.0,0.91034,5e-05,11.88587]
[1776911810441,43.29,78091.32,0.0,0.91034,5e-05,11.88587]
[1776911810524,43.29,78090.01,0.0,0.91027,5e-05,11.89238]
[1776911815559,43.3,78077.97,0.0,0.90965,5e-05,11.95162]
[1776911816566,43.3,78073.21,0.0,0.9094,5e-05,11.97489]
[1776911819587,43.3,78070.89,0.0,0.90928,5e-05,11.98615]
[1776911821604,43.3,78065.99,0.0,0.90903,5e-05,12.01002]
[1776911822611,43.3,78048.14,0.0,0.90811,5e-05,12.09772]
[1776911823618,43.3,78044.52,0.0,0.90792,5e-05,12.11558]
[1776911826639,43.3,78049.46,0.0,0.90817,5e-05,12.0917]
[1776911830808,43.3,78047.06,0.0,0.90804,5e-05,12.10392]
[1776911832681,43.3,78036.13,0.0,0.90747,5e-05,12.15782]
[1776911833190,43.3,78036.13,0.0,0.90747,5e-05,12.15782]
[1776911833688,43.3,78032.53,0.0,0.90728,5e-05,12.17554]
[1776911837719,43.3,78027.32,0.0,0.90701,5e-05,12.20139]
[1776911839733,43.3,78011.12,0.0,0.90615,5e-05,12.28144]
[1776911840703,43.3,78011.12,0.0,0.90615,5e-05,12.28144]
[1776911840740,43.3,78005.58,0.0,0.90586,5e-05,12.30879]
[1776911843666,43.3,78002.13,0.0,0.90568,5e-05,12.32568]
[1776911848797,43.3,78004.96,0.0,0.90584,5e-05,12.31112]
[1776911850810,43.3,78013.58,0.0,0.90629,5e-05,12.26842]
[1776911851818,43.3,78020.29,0.0,0.90667,5e-05,12.23176]
[1776911852825,43.3,78006.96,0.0,0.90597,5e-05,12.29762]
[1776911853832,43.3,78001.6,0.0,0.90568,5e-05,12.32407]
[1776911857860,43.3,78008.03,0.0,0.90603,5e-05,12.29195]
[1776911858867,43.3,78013.6,0.0,0.90632,5e-05,12.26439]
[1776911860881,43.3,78019.96,0.0,0.90666,5e-05,12.23303]
[1776911862486,43.3,78019.96,0.0,0.90666,5e-05,12.23303]
[1776911862895,43.3,77992.25,0.0,0.90519,5e-05,12.37008]
[1776911863902,43.3,77984.69,0.0,0.90479,5e-05,12.40739]
[1776911866017,43.3,77983.4,0.0,0.90472,5e-05,12.41356]
[1776911867930,43.29,77974.89,0.0,0.90427,5e-05,12.45506]
[1776911871705,43.29,77973.04,0.0,0.90418,5e-05,12.46365]
[1776911871959,43.29,77950.71,0.0,0.90299,5e-05,12.57423]
[1776911872966,43.29,77941.65,0.0,0.9025,5e-05,12.61928]
[1776911873975,43.29,77940.86,0.0,0.90246,5e-05,12.62298]
[1776911875134,43.29,77940.86,0.0,0.90246,5e-05,12.62298]
[1776911875989,43.29,77951.2,0.0,0.90302,5e-05,12.5709]
[1776911876996,43.29,77956.84,0.0,0.90333,5e-05,12.5426]
[1776911882035,43.29,77966.47,0.0,0.90385,5e-05,12.49401]
[1776911884049,43.29,77974.93,0.0,0.90431,5e-05,12.45187]
[1776911885060,43.29,77991.67,0.0,0.9052,5e-05,12.36853]
[1776911886082,43.29,77993.07,0.0,0.90528,5e-05,12.36145]
[1776911887175,43.29,77985.28,0.0,0.90487,5e-05,12.39994]
[1776911887867,43.29,77985.28,0.0,0.90487,5e-05,12.39994]
[1776911888112,43.29,77955.43,0.0,0.90327,5e-05,12.54818]
[1776911889119,43.29,77947.87,0.0,0.90286,5e-05,12.58547]
[1776911891131,43.28,77951.93,0.0,0.90309,5e-05,12.56475]
[1776911895161,43.28,77945.2,0.0,0.90273,5e-05,12.59757]
[1776911896168,43.28,77936.85,0.0,0.90228,5e-05,12.6391]
[1776911897175,43.28,77931.28,0.0,0.90198,5e-05,12.6667]
[1776911900196,43.28,77927.77,0.0,0.90179,5e-05,12.68361]
[1776911901203,43.28,77935.78,0.0,0.90223,5e-05,12.6435]
[1776911904223,43.28,77938.63,0.0,0.90238,5e-05,12.63018]
[1776911909259,43.29,77947.16,0.0,0.90283,5e-05,12.58889]
[1776911912280,43.29,77943.67,0.0,0.90265,5e-05,12.60328]
[1776911913436,43.29,77943.67,0.0,0.90265,5e-05,12.60328]
[1776911913519,43.29,77915.1,0.0,0.90109,5e-05,12.74701]
[1776911914305,43.29,77891.16,0.0,0.89976,6e-05,12.8673]
[1776911915312,43.29,77891.91,0.0,0.8998,6e-05,12.86367]
[1776911916319,43.29,77897.01,0.0,0.90009,6e-05,12.83797]
[1776911916988,43.29,77897.01,0.0,0.90009,6e-05,12.83797]
[1776911919007,43.29,77899.05,0.0,0.9002,6e-05,12.82768]
[1776911922350,43.29,77897.32,0.0,0.9001,6e-05,12.83639]
[1776911924631,43.29,77897.3,0.0,0.9001,6e-05,12.83646]
[1776911926405,43.29,77890.3,0.0,0.89972,6e-05,12.87164]
[1776911928183,43.29,77886.97,0.0,0.89953,6e-05,12.8883]
[1776911933454,43.29,77889.65,0.0,0.89969,6e-05,12.87424]
[1776911935468,43.29,77896.18,0.0,0.90005,6e-05,12.84127]
[1776911938516,43.29,77899.27,0.0,0.90022,6e-05,12.82569]
[1776911938611,43.29,77879.74,0.0,0.89914,6e-05,12.92402]
[1776911939498,43.29,77877.45,0.0,0.89901,6e-05,12.93542]
[1776911942115,43.29,77879.14,0.0,0.89911,6e-05,12.92656]
[1776911942519,43.29,77871.88,0.0,0.89871,6e-05,12.96304]
[1776911943526,43.29,77865.29,0.0,0.89834,6e-05,12.9964]
[1776911944327,43.29,77865.29,0.0,0.89834,6e-05,12.9964]
[1776911944533,43.28,77873.99,0.0,0.89883,6e-05,12.9522]
[1776911945540,43.28,77875.03,0.0,0.89889,6e-05,12.94676]
[1776911947991,43.28,77873.87,0.0,0.89882,6e-05,12.95224]
[1776911952589,43.28,77879.63,0.0,0.89915,6e-05,12.92287]
[1776911955391,43.28,77877.95,0.0,0.89905,6e-05,12.93166]
[1776911955436,43.28,77877.95,0.0,0.89905,6e-05,12.93166]
[1776911957623,43.28,77888.76,0.0,0.89965,6e-05,12.8774]
[1776911959638,43.28,77897.23,0.0,0.90012,6e-05,12.83471]
[1776911961652,43.28,77907.14,0.0,0.90067,6e-05,12.78494]
[1776911962659,43.28,77912.05,0.0,0.90094,6e-05,12.76039]
[1776911964673,43.28,77904.55,0.0,0.90052,6e-05,12.79827]
[1776911966687,43.28,77910.54,0.0,0.90085,6e-05,12.76834]
[1776911970715,43.29,77919.43,0.0,0.90133,5e-05,12.72422]
[1776911972729,43.29,77923.86,0.0,0.9016,5e-05,12.69884]
[1776911976757,43.29,77915.11,0.0,0.90111,5e-05,12.74356]
[1776911978771,43.29,77909.1,0.0,0.90077,6e-05,12.774]
[1776911979778,43.29,77882.15,0.0,0.89928,6e-05,12.90968]
[1776911980234,43.29,77882.15,0.0,0.89928,6e-05,12.90968]
[1776911980785,43.29,77862.78,0.0,0.8982,6e-05,13.00736]
[1776911981792,43.29,77869.37,0.0,0.89857,6e-05,12.97412]
[1776911982799,43.29,77875.95,0.0,0.89893,6e-05,12.94101]
[1776911983511,43.29,77875.95,0.0,0.89893,6e-05,12.94101]
[1776911986830,43.29,77886.17,0.0,0.8995,6e-05,12.89018]
[1776911987834,43.29,77893.89,0.0,0.89992,6e-05,12.85155]
[1776911992868,43.29,77898.64,0.0,0.90018,6e-05,12.8279]
[1776911996902,43.29,77904.65,0.0,0.90051,6e-05,12.79787]
[1776912000930,43.29,77910.41,0.0,0.90083,6e-05,12.76925]
[1776912001937,43.29,77905.0,0.0,0.90053,6e-05,12.79651]
[1776912004958,43.29,77913.76,0.0,0.90101,5e-05,12.75271]
[1776912006972,43.29,77917.33,0.0,0.9012,5e-05,12.73507]
[1776912012008,43.3,77925.05,0.0,0.90162,5e-05,12.69721]
[1776912013844,43.3,77925.05,0.0,0.90162,5e-05,12.69721]
[1776912013938,43.3,77925.05,0.0,0.90162,5e-05,12.69721]
[1776912014043,43.3,77922.64,0.0,0.90148,5e-05,12.70969]
[1776912014188,43.3,77922.64,0.0,0.90148,5e-05,12.70969]
[1776912014289,43.3,77922.45,0.0,0.90147,5e-05,12.71064]
[1776912016368,43.3,77921.45,0.0,0.90141,5e-05,12.71584]
[1776912017645,43.3,77884.54,0.0,0.89937,6e-05,12.90147]
[1776912019991,43.3,77885.33,0.0,0.89941,6e-05,12.89765]
[1776912019076,43.3,77886.0,0.0,0.89945,6e-05,12.89419]
[1776912024111,43.3,77889.93,0.0,0.89967,6e-05,12.87479]
[1776912026126,43.3,77895.7,0.0,0.89998,6e-05,12.84626]
[1776912027891,43.3,77895.7,0.0,0.89998,6e-05,12.84626]
[1776912027940,43.3,77895.7,0.0,0.89998,6e-05,12.84626]
[1776912027963,43.3,77896.44,0.0,0.90002,6e-05,12.84282]
[1776912033174,43.3,77896.68,0.0,0.90004,6e-05,12.83929]
[1776912036447,43.3,77892.66,0.0,0.89982,6e-05,12.85947]
[1776912036697,43.3,77892.66,0.0,0.89982,6e-05,12.85947]
[1776912040169,43.3,77892.08,0.0,0.89979,6e-05,12.86221]
[1776912040224,43.3,77863.11,0.0,0.89817,6e-05,13.0083]
[1776912041232,43.3,77855.39,0.0,0.89774,6e-05,13.0476]
[1776912043504,43.3,77854.58,0.0,0.89769,6e-05,13.05167]
[1776912046267,43.3,77849.14,0.0,0.89737,6e-05,13.08015]
[1776912051302,43.31,77845.32,0.0,0.89715,6e-05,13.10045]
[1776912053316,43.31,77839.23,0.0,0.8968,6e-05,13.13163]
[1776912056337,43.31,77844.17,0.0,0.89707,6e-05,13.10702]
[1776912061383,43.31,77840.8,0.0,0.89687,6e-05,13.12497]
[1776912064288,43.31,77841.97,0.0,0.89694,6e-05,13.11934]
[1776912064439,43.31,77841.97,0.0,0.89694,6e-05,13.11934]
[1776912065338,43.31,77842.59,0.0,0.89697,6e-05,13.11635]
[1776912065441,43.31,77842.59,0.0,0.89697,6e-05,13.11635]
[1776912065525,43.31,77842.86,0.0,0.89698,6e-05,13.11515]
[1776912067425,43.31,77850.36,0.0,0.8974,6e-05,13.0775]
[1776912071453,43.31,77856.9,0.0,0.89776,6e-05,13.04536]
[1776912076488,43.32,77852.18,0.0,0.89748,6e-05,13.07058]
[1776912077399,43.32,77852.18,0.0,0.89748,6e-05,13.07058]
[1776912077437,43.32,77852.18,0.0,0.89748,6e-05,13.07058]
[1776912080516,43.32,77857.3,0.0,0.89777,6e-05,13.04486]
[1776912083245,43.32,77859.38,0.0,0.89789,6e-05,13.03441]
[1776912083441,43.32,77859.38,0.0,0.89789,6e-05,13.03441]
[1776912085551,43.32,77865.61,0.0,0.89823,6e-05,13.0031]
[1776912087209,43.32,77865.38,0.0,0.89822,6e-05,13.00435]
[1776912087444,43.32,77865.38,0.0,0.89822,6e-05,13.00435]
[1776912087565,43.32,77866.09,0.0,0.89826,6e-05,13.00086]
[1776912092600,43.32,77873.76,0.0,0.89871,6e-05,12.95879]
[1776912094614,43.32,77868.47,0.0,0.89841,6e-05,12.98553]
[1776912097660,43.32,77864.86,0.0,0.89821,6e-05,13.004]
[1776912097697,43.32,77864.86,0.0,0.89821,6e-05,13.004]
[1776912100656,43.32,77871.63,0.0,0.89858,6e-05,12.97027]
[1776912101265,43.32,77871.63,0.0,0.89858,6e-05,12.97027]
[1776912101439,43.32,77871.63,0.0,0.89858,6e-05,12.97027]
[1776912101968,43.32,77871.63,0.0,0.89858,6e-05,12.97027]
[1776912102037,43.32,77872.82,0.0,0.89865,6e-05,12.96442]
[1776912102193,43.32,77872.82,0.0,0.89865,6e-05,12.96442]
[1776912106698,43.32,77868.13,0.0,0.89839,6e-05,12.988]
[1776912108252,43.32,77867.2,0.0,0.89834,6e-05,12.99254]
[1776912108444,43.32,77867.2,0.0,0.89834,6e-05,12.99254]
[1776912111736,43.32,77855.81,0.0,0.89769,6e-05,13.05049]
[1776912112253,43.32,77855.81,0.0,0.89769,6e-05,13.05049]
[1776912112748,43.32,77837.2,0.0,0.89664,6e-05,13.14476]
[1776912113749,43.32,77824.77,0.0,0.89593,6e-05,13.20799]
[1776912114756,43.32,77824.31,0.0,0.8959,6e-05,13.21038]
[1776912115600,43.32,77824.31,0.0,0.8959,6e-05,13.21038]
[1776912120798,43.32,77822.76,0.0,0.89581,6e-05,13.21838]
[1776912123819,43.32,77811.97,0.0,0.8952,6e-05,13.27323]
[1776912124826,43.32,77813.77,0.0,0.8953,6e-05,13.26399]
[1776912127847,43.32,77818.58,0.0,0.89558,6e-05,13.23931]
[1776912128971,43.32,77818.58,0.0,0.89558,6e-05,13.23931]
[1776912130867,43.32,77825.07,0.0,0.89595,6e-05,13.2062]
[1776912132435,43.32,77827.21,0.0,0.89607,6e-05,13.19532]
[1776912137917,43.32,77831.0,0.0,0.89628,6e-05,13.17634]
[1776912140938,43.32,77837.87,0.0,0.89667,6e-05,13.14173]
[1776912145972,43.32,77844.63,0.0,0.89705,6e-05,13.1082]
[1776912148995,43.32,77828.39,0.0,0.89612,6e-05,13.19113]
[1776912150008,43.33,77821.72,0.0,0.89574,6e-05,13.22507]
[1776912153023,43.33,77828.44,0.0,0.89614,6e-05,13.18739]
[1776912155239,43.33,77832.6,0.0,0.89638,6e-05,13.1664]
[1776912155441,43.33,77832.6,0.0,0.89638,6e-05,13.1664]
[1776912160072,43.33,77810.99,0.0,0.89514,6e-05,13.27662]
[1776912161079,43.33,77803.52,0.0,0.89471,6e-05,13.31465]
[1776912162086,43.33,77803.81,0.0,0.89473,6e-05,13.31336]
[1776912164099,43.33,77809.31,0.0,0.89505,6e-05,13.28505]
[1776912166589,43.33,77809.16,0.0,0.89504,6e-05,13.28555]
[1776912167135,43.33,77799.55,0.0,0.89449,6e-05,13.33468]
[1776912169149,43.33,77795.97,0.0,0.89428,6e-05,13.3532]
[1776912170192,43.33,77795.97,0.0,0.89428,6e-05,13.3532]
[1776912175319,43.33,77800.66,0.0,0.89454,6e-05,13.32974]
[1776912176205,43.33,77806.19,0.0,0.89486,6e-05,13.30166]
[1776912178219,43.33,77804.88,0.0,0.89478,6e-05,13.30864]
[1776912181240,43.33,77811.13,0.0,0.89514,6e-05,13.27705]
[1776912183500,43.33,77811.67,0.0,0.89517,6e-05,13.27421]
[1776912183700,43.33,77811.67,0.0,0.89517,6e-05,13.27421]
[1776912186276,43.33,77821.52,0.0,0.89574,6e-05,13.22385]
[1776912188625,43.33,77822.7,0.0,0.8958,6e-05,13.21785]
[1776912188691,43.33,77822.7,0.0,0.8958,6e-05,13.21785]
[1776912194828,43.33,77817.74,0.0,0.89552,6e-05,13.24288]
[1776912194945,43.33,77817.74,0.0,0.89552,6e-05,13.24288]
[1776912196430,43.33,77816.0,0.0,0.89542,6e-05,13.25159]
[1776912196438,43.33,77816.0,0.0,0.89542,6e-05,13.25159]
[1776912196531,43.33,77816.37,0.0,0.89545,6e-05,13.24963]
[1776912201025,43.33,77818.09,0.0,0.89555,6e-05,13.24063]
[1776912201200,43.33,77818.09,0.0,0.89555,6e-05,13.24063]
[1776912203396,43.33,77824.77,0.0,0.89593,6e-05,13.20644]
[1776912207424,43.33,77833.02,0.0,0.8964,6e-05,13.1645]
[1776912208355,43.33,77833.02,0.0,0.8964,6e-05,13.1645]
[1776912208439,43.33,77833.02,0.0,0.8964,6e-05,13.1645]
[1776912209611,43.33,77834.58,0.0,0.89649,6e-05,13.15661]
[1776912209688,43.33,77834.58,0.0,0.89649,6e-05,13.15661]
[1776912209712,43.33,77834.93,0.0,0.89651,6e-05,13.15488]
[1776912213466,43.33,77841.77,0.0,0.89692,6e-05,13.11682]
[1776912214769,43.33,77841.77,0.0,0.89692,6e-05,13.11682]
[1776912214942,43.33,77841.77,0.0,0.89692,6e-05,13.11682]
[1776912218501,43.33,77849.17,0.0,0.89733,6e-05,13.08001]
[1776912222930,43.33,77851.16,0.0,0.89744,6e-05,13.07052]
[1776912223200,43.33,77851.16,0.0,0.89744,6e-05,13.07052]
[1776912224697,43.33,77853.73,0.0,0.89758,6e-05,13.05796]
[1776912224937,43.33,77853.73,0.0,0.89758,6e-05,13.05796]
[1776912225015,43.33,77854.01,0.0,0.89759,6e-05,13.05678]
[1776912229578,43.33,77860.66,0.0,0.89795,6e-05,13.02435]
[1776912230585,43.33,77874.99,0.0,0.89875,6e-05,12.95232]
[1776912231592,43.33,77875.25,0.0,0.89876,6e-05,12.95141]
[1776912233746,43.34,77878.14,0.0,0.89892,6e-05,12.93726]
[1776912233949,43.34,77878.14,0.0,0.89892,6e-05,12.93726]
[1776912239652,43.34,77884.55,0.0,0.89924,6e-05,12.90805]
[1776912244160,43.35,77884.14,0.0,0.8992,6e-05,12.91157]
[1776912244191,43.35,77884.14,0.0,0.8992,6e-05,12.91157]
[1776912246814,43.35,77886.13,0.0,0.8993,6e-05,12.90297]
[1776912246938,43.35,77886.13,0.0,0.8993,6e-05,12.90297]
[1776912247034,43.35,77886.89,0.0,0.89934,6e-05,12.89963]
[1776912247708,43.35,77893.12,0.0,0.89968,6e-05,12.86877]
[1776912248715,43.35,77898.96,0.0,0.9,6e-05,12.83969]
[1776912249722,43.35,77905.08,0.0,0.90033,6e-05,12.80926]
[1776912253751,43.35,77899.75,0.0,0.90002,6e-05,12.83741]
[1776912258699,43.36,77898.09,0.0,0.89992,6e-05,12.84691]
[1776912258939,43.36,77898.09,0.0,0.89992,6e-05,12.84691]
[1776912261807,43.36,77912.71,0.0,0.90071,6e-05,12.77476]
[1776912263821,43.36,77921.03,0.0,0.90116,5e-05,12.73388]
[1776912268605,43.36,77919.85,0.0,0.90108,5e-05,12.74127]
[1776912268691,43.36,77919.85,0.0,0.90108,5e-05,12.74127]
[1776912272885,43.37,77929.28,0.0,0.9016,5e-05,12.69221]
[1776912274964,43.37,77926.77,0.0,0.90146,5e-05,12.70496]
[1776912275194,43.37,77926.77,0.0,0.90146,5e-05,12.70496]
[1776912277034,43.37,77924.63,0.0,0.90134,5e-05,12.71602]
[1776912277190,43.37,77924.63,0.0,0.90134,5e-05,12.71602]
[1776912277290,43.37,77924.19,0.0,0.90132,5e-05,12.71838]
[1776912282422,43.37,77928.28,0.0,0.90153,5e-05,12.69876]
[1776912282437,43.37,77928.28,0.0,0.90153,5e-05,12.69876]
[1776912286245,43.37,77927.89,0.0,0.90151,5e-05,12.70121]
[1776912286289,43.37,77926.38,0.0,0.90142,5e-05,12.70893]
[1776912286440,43.37,77926.38,0.0,0.90142,5e-05,12.70893]
[1776912287317,43.37,77926.38,0.0,0.90142,5e-05,12.70893]
[1776912287443,43.37,77924.6,0.0,0.90132,5e-05,12.71799]
[1776912290007,43.37,77919.52,0.0,0.90104,5e-05,12.74385]
[1776912291010,43.37,77909.39,0.0,0.90048,6e-05,12.7947]
[1776912292313,43.37,77909.39,0.0,0.90048,6e-05,12.7947]
[1776912292017,43.37,77907.0,0.0,0.90035,6e-05,12.80671]
[1776912294402,43.37,77907.82,0.0,0.90039,6e-05,12.80262]
[1776912295089,43.37,77907.82,0.0,0.90039,6e-05,12.80262]
[1776912295197,43.37,77907.82,0.0,0.90039,6e-05,12.80262]
[1776912295296,43.37,77908.5,0.0,0.90043,6e-05,12.79924]
[1776912297720,43.37,77906.89,0.0,0.90034,6e-05,12.80738]
[1776912301249,43.38,77904.52,0.0,0.9002,6e-05,12.8199]
[1776912301449,43.38,77905.73,0.0,0.90027,6e-05,12.81414]
[1776912302087,43.38,77912.13,0.0,0.90062,6e-05,12.78238]
[1776912304830,43.38,77914.78,0.0,0.90075,5e-05,12.76987]
[1776912304937,43.38,77914.78,0.0,0.90075,5e-05,12.76987]
[1776912305109,43.38,77913.96,0.0,0.90071,6e-05,12.77437]
[1776912306975,43.38,77915.09,0.0,0.90076,5e-05,12.76911]
[1776912307197,43.38,77915.09,0.0,0.90076,5e-05,12.76911]
[1776912310948,43.38,77917.9,0.0,0.90091,5e-05,12.75551]
[1776912311004,43.38,77917.9,0.0,0.90091,5e-05,12.75551]
[1776912311196,43.38,77917.9,0.0,0.90091,5e-05,12.75551]
[1776912311293,43.38,77918.76,0.0,0.90096,5e-05,12.75133]
[1776912315179,43.38,77905.71,0.0,0.90023,6e-05,12.81725]
[1776912316186,43.38,77898.37,0.0,0.89983,6e-05,12.85442]
[1776912317739,43.38,77897.44,0.0,0.89977,6e-05,12.85936]
[1776912319397,43.39,77897.39,0.0,0.89976,6e-05,12.86013]
[1776912320749,43.39,77898.72,0.0,0.89983,6e-05,12.85371]
[1776912320938,43.39,77898.72,0.0,0.89983,6e-05,12.85371]
[1776912321220,43.39,77898.95,0.0,0.89984,6e-05,12.85282]
[1776912325155,43.39,77899.71,0.0,0.89988,6e-05,12.84976]
[1776912325189,43.39,77899.71,0.0,0.89988,6e-05,12.84976]
[1776912330284,43.39,77900.05,0.0,0.8999,6e-05,12.84775]
[1776912330704,43.39,77900.05,0.0,0.8999,6e-05,12.84775]
[1776912330941,43.39,77900.05,0.0,0.8999,6e-05,12.84775]
[1776912332298,43.39,77908.26,0.0,0.90038,6e-05,12.80289]
[1776912332643,43.39,77908.26,0.0,0.90038,6e-05,12.80289]
[1776912332690,43.39,77908.26,0.0,0.90038,6e-05,12.80289]
[1776912333305,43.39,77915.07,0.0,0.90075,5e-05,12.76876]
[1776912335141,43.39,77918.26,0.0,0.90093,5e-05,12.75282]
[1776912335192,43.39,77918.26,0.0,0.90093,5e-05,12.75282]
[1776912336326,43.39,77924.29,0.0,0.90126,5e-05,12.72283]
[1776912337810,43.39,77927.06,0.0,0.90141,5e-05,12.70909]
[1776912337938,43.39,77927.06,0.0,0.90141,5e-05,12.70909]
[1776912338340,43.39,77925.94,0.0,0.90134,5e-05,12.71484]
[1776912343375,43.39,77929.61,0.0,0.90154,5e-05,12.69731]
[1776912343763,43.39,77929.61,0.0,0.90154,5e-05,12.69731]
[1776912343937,43.39,77929.61,0.0,0.90154,5e-05,12.69731]
[1776912348312,43.39,77927.65,0.0,0.90142,5e-05,12.70766]
[1776912348439,43.39,77926.25,0.0,0.90134,5e-05,12.71483]
[1776912350146,43.39,77925.52,0.0,0.9013,5e-05,12.71881]
[1776912350195,43.39,77925.52,0.0,0.9013,5e-05,12.71881]
[1776912350247,43.39,77926.99,0.0,0.90138,5e-05,12.71162]
[1776912353065,43.39,77925.92,0.0,0.90132,5e-05,12.7173]
[1776912353193,43.39,77925.92,0.0,0.90132,5e-05,12.7173]
[1776912356227,43.39,77924.84,0.0,0.90125,5e-05,12.72317]
[1776912356438,43.39,77924.3,0.0,0.90122,5e-05,12.72602]
[1776912357727,43.39,77920.2,0.0,0.901,5e-05,12.74668]
[1776912357948,43.39,77920.2,0.0,0.901,5e-05,12.74668]
[1776912357990,43.39,77920.61,0.0,0.90102,5e-05,12.74474]
[1776912361049,43.4,77920.86,0.0,0.90103,5e-05,12.74372]
[1776912361197,43.4,77920.86,0.0,0.90103,5e-05,12.74372]
[1776912362508,43.4,77926.37,0.0,0.90133,5e-05,12.71657]
[1776912366321,43.4,77926.63,0.0,0.90134,5e-05,12.7156]
[1776912366440,43.4,77926.35,0.0,0.90132,5e-05,12.71717]
[1776912366538,43.4,77926.97,0.0,0.90135,5e-05,12.71424]
[1776912368065,43.4,77926.97,0.0,0.90135,5e-05,12.71424]
[1776912368555,43.4,77909.66,0.0,0.9004,6e-05,12.80123]
[1776912369562,43.4,77906.66,0.0,0.90023,6e-05,12.8163]
[1776912371595,43.4,77908.89,0.0,0.90035,6e-05,12.80513]
[1776912374597,43.4,77914.19,0.0,0.90064,6e-05,12.77905]
[1776912379632,43.4,77913.98,0.0,0.90061,6e-05,12.782]
[1776912381646,43.4,77926.62,0.0,0.9013,5e-05,12.71894]
[1776912382655,43.4,77926.62,0.0,0.9013,5e-05,12.71894]
[1776912382694,43.4,77926.62,0.0,0.9013,5e-05,12.71894]
[1776912384769,43.4,77931.32,0.0,0.90155,5e-05,12.69582]
[1776912384943,43.4,77931.32,0.0,0.90155,5e-05,12.69582]
[1776912384991,43.41,77931.86,0.0,0.90158,5e-05,12.69333]
[1776912386158,43.41,77931.86,0.0,0.90158,5e-05,12.69333]
[1776912391716,43.41,77932.9,0.0,0.90165,5e-05,12.68605]
[1776912393730,43.41,77927.86,0.0,0.90137,5e-05,12.71162]
[1776912397166,43.41,77925.5,0.0,0.90123,5e-05,12.72374]
[1776912397202,43.41,77925.5,0.0,0.90123,5e-05,12.72374]
[1776912397269,43.41,77926.75,0.0,0.9013,5e-05,12.71764]
[1776912402793,43.41,77925.38,0.0,0.90122,5e-05,12.7254]
[1776912404807,43.41,77931.84,0.0,0.90157,5e-05,12.69344]
[1776912406820,43.41,77936.92,0.0,0.90184,5e-05,12.66849]
[1776912407828,43.41,77946.94,0.0,0.90238,5e-05,12.61876]
[1776912408835,43.41,77947.29,0.0,0.9024,5e-05,12.61732]
[1776912413870,43.42,77946.65,0.0,0.90235,5e-05,12.6221]
[1776912418904,43.42,77948.01,0.0,0.9024,5e-05,12.61693]
[1776912422933,43.42,77940.9,0.0,0.902,5e-05,12.65368]
[1776912423940,43.42,77931.24,0.0,0.90147,5e-05,12.70218]
[1776912424947,43.43,77920.59,0.0,0.90089,5e-05,12.75562]
[1776912425956,43.43,77900.49,0.0,0.89978,6e-05,12.85644]
[1776912426962,43.43,77896.03,0.0,0.89953,6e-05,12.87881]
[1776912431999,43.43,77896.94,0.0,0.89958,6e-05,12.874]
[1776912436027,43.42,77903.16,0.0,0.89993,6e-05,12.84269]
[1776912436760,43.42,77903.16,0.0,0.89993,6e-05,12.84269]
[1776912439436,43.42,77901.18,0.0,0.89982,6e-05,12.85262]
[1776912441560,43.42,77901.48,0.0,0.89984,6e-05,12.8511]
[1776912441693,43.42,77901.48,0.0,0.89984,6e-05,12.8511]
[1776912442069,43.42,77901.24,0.0,0.89982,6e-05,12.8523]
[1776912444083,43.42,77894.41,0.0,0.89945,6e-05,12.88656]
[1776912447104,43.42,77891.8,0.0,0.8993,6e-05,12.89945]
[1776912450125,43.42,77886.69,0.0,0.89902,6e-05,12.92512]
[1776912451131,43.42,77882.68,0.0,0.89882,6e-05,12.94185]
[1776912454153,43.43,77875.87,0.0,0.89843,6e-05,12.97648]
[1776912456167,43.43,77863.12,0.0,0.89772,6e-05,13.04086]
[1776912457174,43.43,77861.93,0.0,0.89765,6e-05,13.04711]
[1776912462209,43.43,77862.61,0.0,0.89767,6e-05,13.04478]
[1776912463733,43.43,77862.29,0.0,0.89765,6e-05,13.04662]
[1776912463941,43.43,77862.29,0.0,0.89765,6e-05,13.04662]
[1776912466237,43.43,77868.58,0.0,0.898,6e-05,13.01556]
[1776912468251,43.43,77861.91,0.0,0.89762,6e-05,13.04972]
[1776912470265,43.43,77858.79,0.0,0.89744,6e-05,13.06584]
[1776912473850,43.43,77858.93,0.0,0.89744,6e-05,13.06566]
[1776912473943,43.43,77858.93,0.0,0.89744,6e-05,13.06566]
[1776912474293,43.43,77859.86,0.0,0.89749,6e-05,13.06115]
[1776912477160,43.43,77858.67,0.0,0.89742,6e-05,13.06751]
[1776912477194,43.43,77858.67,0.0,0.89742,6e-05,13.06751]
[1776912482353,43.44,77850.74,0.0,0.89696,6e-05,13.10852]
[1776912483358,43.44,77840.75,0.0,0.8964,6e-05,13.15913]
[1776912484365,43.44,77834.76,0.0,0.89606,6e-05,13.18948]
[1776912489403,43.44,77833.17,0.0,0.89597,6e-05,13.19739]
[1776912491149,43.44,77832.35,0.0,0.89592,6e-05,13.20151]
[1776912491195,43.44,77832.35,0.0,0.89592,6e-05,13.20151]
[1776912491415,43.44,77830.95,0.0,0.89584,6e-05,13.20856]
[1776912493428,43.44,77825.36,0.0,0.89552,6e-05,13.2368]
[1776912496451,43.44,77817.27,0.0,0.89506,6e-05,13.27757]
[1776912498465,43.44,77812.39,0.0,0.89479,6e-05,13.30207]
[1776912503500,43.43,77806.83,0.0,0.89447,6e-05,13.3298]
[1776912505515,43.43,77800.99,0.0,0.89414,6e-05,13.35906]
[1776912507528,43.43,77796.51,0.0,0.89389,6e-05,13.38135]
[1776912510513,43.43,77795.07,0.0,0.89381,6e-05,13.38866]
[1776912510691,43.43,77795.07,0.0,0.89381,6e-05,13.38866]
[1776912515548,43.43,77798.13,0.0,0.89402,6e-05,13.3683]
[1776912515692,43.43,77798.66,0.0,0.89405,6e-05,13.36533]
[1776912516455,43.43,77798.66,0.0,0.89405,6e-05,13.36533]
[1776912515793,43.43,77800.79,0.0,0.89418,6e-05,13.35399]
[1776912516705,43.43,77800.79,0.0,0.89418,6e-05,13.35399]
[1776912520383,43.43,77803.51,0.0,0.89434,6e-05,13.33969]
[1776912520448,43.43,77800.49,0.0,0.89417,6e-05,13.35463]
[1776912521858,43.43,77800.01,0.0,0.89415,6e-05,13.35684]
[1776912523096,43.42,77802.22,0.0,0.89428,6e-05,13.34538]
[1776912525653,43.42,77808.92,0.0,0.89467,6e-05,13.3106]
[1776912527696,43.42,77806.34,0.0,0.89453,6e-05,13.32355]
[1776912527942,43.42,77806.34,0.0,0.89453,6e-05,13.32355]
[1776912528038,43.42,77805.51,0.0,0.89448,6e-05,13.32759]
[1776912529136,43.42,77805.51,0.0,0.89448,6e-05,13.32759]
[1776912529193,43.42,77805.51,0.0,0.89448,6e-05,13.32759]
[1776912531696,43.42,77814.7,0.0,0.89502,6e-05,13.2801]
[1776912532703,43.42,77817.36,0.0,0.89517,6e-05,13.26646]
[1776912534811,43.42,77819.17,0.0,0.89528,6e-05,13.25717]
[1776912534938,43.42,77819.17,0.0,0.89528,6e-05,13.25717]
[1776912535004,43.42,77819.1,0.0,0.89527,6e-05,13.25744]
[1776912535686,43.42,77819.1,0.0,0.89527,6e-05,13.25744]
[1776912535943,43.42,77819.1,0.0,0.89527,6e-05,13.25744]
[1776912538744,43.42,77824.69,0.0,0.89559,6e-05,13.2288]
[1776912540178,43.42,77824.69,0.0,0.89559,6e-05,13.2288]
[1776912540194,43.42,77824.69,0.0,0.89559,6e-05,13.2288]
[1776912540267,43.42,77829.05,0.0,0.89584,6e-05,13.20667]
[1776912541766,43.42,77838.63,0.0,0.89639,6e-05,13.15817]
[1776912545795,43.42,77832.53,0.0,0.89604,6e-05,13.18941]
[1776912546802,43.42,77831.15,0.0,0.89596,6e-05,13.19643]
[1776912549823,43.42,77835.63,0.0,0.89621,6e-05,13.17378]
[1776912550830,43.42,77842.43,0.0,0.8966,6e-05,13.13941]
[1776912552473,43.42,77842.43,0.0,0.8966,6e-05,13.13941]
[1776912552689,43.42,77843.8,0.0,0.89667,6e-05,13.13259]
[1776912555865,43.42,77852.34,0.0,0.89715,6e-05,13.08991]
[1776912556872,43.42,77859.65,0.0,0.89756,6e-05,13.05318]
[1776912557879,43.42,77855.16,0.0,0.89731,6e-05,13.07609]
[1776912559893,43.42,77862.65,0.0,0.89772,6e-05,13.03873]
[1776912562147,43.42,77863.23,0.0,0.89775,6e-05,13.03606]
[1776912562198,43.42,77863.23,0.0,0.89775,6e-05,13.03606]
[1776912562248,43.42,77862.37,0.0,0.8977,6e-05,13.04067]
[1776912563921,43.43,77855.63,0.0,0.89732,6e-05,13.07493]
[1776912565935,43.43,77852.64,0.0,0.89715,6e-05,13.08989]
[1776912568345,43.42,77853.83,0.0,0.89722,6e-05,13.08379]
[1776912568437,43.42,77853.83,0.0,0.89722,6e-05,13.08379]
[1776912570970,43.42,77861.6,0.0,0.89766,6e-05,13.04434]
[1776912571977,43.42,77856.12,0.0,0.89738,6e-05,13.06809]
[1776912573002,43.42,77850.58,0.0,0.89707,6e-05,13.09602]
[1776912573790,43.42,77850.58,0.0,0.89707,6e-05,13.09602]
[1776912573946,43.42,77850.58,0.0,0.89707,6e-05,13.09602]
[1776912574286,43.42,77850.58,0.0,0.89707,6e-05,13.09602]
[1776912574443,43.42,77850.58,0.0,0.89707,6e-05,13.09602]
[1776912574499,43.42,77850.66,0.0,0.89707,6e-05,13.09553]
[1776912579159,43.42,77848.01,0.0,0.89693,6e-05,13.10854]
[1776912579198,43.42,77848.01,0.0,0.89693,6e-05,13.10854]
[1776912579295,43.42,77846.84,0.0,0.89686,6e-05,13.11435]
[1776912579819,43.42,77846.84,0.0,0.89686,6e-05,13.11435]
[1776912579949,43.42,77846.84,0.0,0.89686,6e-05,13.11435]
[1776912585090,43.42,77851.54,0.0,0.89714,6e-05,13.0899]
[1776912585966,43.42,77851.54,0.0,0.89714,6e-05,13.0899]
[1776912586201,43.42,77851.54,0.0,0.89714,6e-05,13.0899]
[1776912586213,43.42,77851.04,0.0,0.89711,6e-05,13.09235]
[1776912586719,43.42,77851.04,0.0,0.89711,6e-05,13.09235]
[1776912586938,43.42,77851.04,0.0,0.89711,6e-05,13.09235]
[1776912594695,43.42,77854.17,0.0,0.89729,6e-05,13.07594]
[1776912600195,43.42,77853.26,0.0,0.89724,6e-05,13.08016]
[1776912601330,43.42,77853.26,0.0,0.89724,6e-05,13.08016]
[1776912601442,43.42,77853.26,0.0,0.89724,6e-05,13.08016]
[1776912601540,43.42,77858.59,0.0,0.89755,6e-05,13.0532]
[1776912602340,43.42,77858.59,0.0,0.89755,6e-05,13.0532]
[1776912602441,43.42,77858.59,0.0,0.89755,6e-05,13.0532]
[1776912607737,43.42,77859.45,0.0,0.89759,6e-05,13.04881]
[1776912607943,43.42,77859.45,0.0,0.89759,6e-05,13.04881]
[1776912608251,43.42,77859.53,0.0,0.8976,6e-05,13.0484]
[1776912608994,43.42,77859.53,0.0,0.8976,6e-05,13.0484]
[1776912609196,43.42,77859.53,0.0,0.8976,6e-05,13.0484]
[1776912610267,43.42,77864.16,0.0,0.89786,6e-05,13.02504]
[1776912611275,43.42,77869.73,0.0,0.89817,6e-05,12.99699]
[1776912613290,43.42,77870.48,0.0,0.89821,6e-05,12.99339]
[1776912614073,43.42,77870.48,0.0,0.89821,6e-05,12.99339]
[1776912614200,43.42,77870.48,0.0,0.89821,6e-05,12.99339]
[1776912614297,43.42,77870.37,0.0,0.8982,6e-05,12.99403]
[1776912615922,43.42,77870.13,0.0,0.89819,6e-05,12.99532]
[1776912615939,43.42,77870.13,0.0,0.89819,6e-05,12.99532]
[1776912621086,43.42,77871.9,0.0,0.89828,6e-05,12.9868]
[1776912621194,43.42,77871.9,0.0,0.89828,6e-05,12.9868]
[1776912621346,43.42,77871.25,0.0,0.89825,6e-05,12.99017]
[1776912621733,43.42,77871.25,0.0,0.89825,6e-05,12.99017]
[1776912621940,43.42,77871.25,0.0,0.89825,6e-05,12.99017]
[1776912626381,43.42,77875.91,0.0,0.8985,6e-05,12.96721]
[1776912626913,43.42,77875.91,0.0,0.8985,6e-05,12.96721]
[1776912626943,43.42,77875.91,0.0,0.8985,6e-05,12.96721]
[1776912627838,43.42,77878.96,0.0,0.89867,6e-05,12.95198]
[1776912627940,43.42,77878.96,0.0,0.89867,6e-05,12.95198]
[1776912628395,43.42,77886.39,0.0,0.89908,6e-05,12.91475]
[1776912629402,43.42,77895.38,0.0,0.89958,6e-05,12.8695]
[1776912630409,43.42,77902.11,0.0,0.89996,6e-05,12.83571]
[1776912632423,43.42,77897.67,0.0,0.89973,6e-05,12.85443]
[1776912634437,43.42,77901.81,0.0,0.89996,6e-05,12.83364]
[1776912635444,43.42,77914.78,0.0,0.90068,6e-05,12.76867]
[1776912636451,43.42,77928.07,0.0,0.90141,5e-05,12.70232]
[1776912637310,43.42,77928.07,0.0,0.90141,5e-05,12.70232]
[1776912637458,43.42,77947.34,0.0,0.90245,5e-05,12.60641]
[1776912638465,43.42,77955.82,0.0,0.90291,5e-05,12.56427]
[1776912639472,43.42,77959.54,0.0,0.90312,5e-05,12.54562]
[1776912641270,43.42,77957.78,0.0,0.90302,5e-05,12.55454]
[1776912641486,43.42,77956.47,0.0,0.90295,5e-05,12.56122]
[1776912643501,43.42,77960.11,0.0,0.90314,5e-05,12.54343]
[1776912648536,43.43,77957.28,0.0,0.90298,5e-05,12.5583]
[1776912653682,43.43,77956.38,0.0,0.90292,5e-05,12.56335]
[1776912653937,43.43,77957.23,0.0,0.90297,5e-05,12.55925]
[1776912654578,43.43,77957.38,0.0,0.90298,5e-05,12.55864]
[1776912655105,43.43,77957.38,0.0,0.90298,5e-05,12.55864]
[1776912655195,43.43,77957.38,0.0,0.90298,5e-05,12.55864]
[1776912658606,43.43,77961.01,0.0,0.90317,5e-05,12.54114]
[1776912661627,43.43,77966.55,0.0,0.90346,5e-05,12.51412]
[1776912663444,43.43,77966.22,0.0,0.90344,5e-05,12.51592]
[1776912663691,43.43,77966.22,0.0,0.90344,5e-05,12.51592]
[1776912663641,43.43,77962.15,0.0,0.90322,5e-05,12.53635]
[1776912664648,43.43,77962.29,0.0,0.90322,5e-05,12.53588]
[1776912664966,43.43,77962.29,0.0,0.90322,5e-05,12.53588]
[1776912665195,43.43,77962.29,0.0,0.90322,5e-05,12.53588]
[1776912669671,43.43,77961.91,0.0,0.90319,5e-05,12.53855]
[1776912669695,43.43,77961.91,0.0,0.90319,5e-05,12.53855]
[1776912670246,43.43,77962.98,0.0,0.90325,5e-05,12.53344]
[1776912670440,43.43,77962.98,0.0,0.90325,5e-05,12.53344]
[1776912670689,43.43,77965.55,0.0,0.90339,5e-05,12.52089]
[1776912673699,43.43,77964.71,0.0,0.90334,5e-05,12.52553]
[1776912673941,43.43,77964.25,0.0,0.90331,5e-05,12.52806]
[1776912679753,43.44,77962.87,0.0,0.90322,5e-05,12.53629]
[1776912682071,43.44,77962.74,0.0,0.90321,5e-05,12.53715]
[1776912683369,43.44,77962.88,0.0,0.90321,5e-05,12.53689]
[1776912683440,43.44,77962.88,0.0,0.90321,5e-05,12.53689]
[1776912683536,43.44,77966.64,0.0,0.90341,5e-05,12.51843]
[1776912683781,43.44,77971.64,0.0,0.90368,5e-05,12.49362]
[1776912687045,43.44,77970.31,0.0,0.9036,5e-05,12.501]
[1776912687192,43.44,77970.31,0.0,0.9036,5e-05,12.501]
[1776912688816,43.44,77982.73,0.0,0.90426,5e-05,12.44028]
[1776912690483,43.44,77982.73,0.0,0.90426,5e-05,12.44028]
[1776912690692,43.44,77982.73,0.0,0.90426,5e-05,12.44028]
[1776912690516,43.44,77984.39,0.0,0.90434,5e-05,12.43242]
[1776912694858,43.45,77979.9,0.0,0.90411,5e-05,12.45291]
[1776912696407,43.45,77979.9,0.0,0.90411,5e-05,12.45291]
[1776912696437,43.45,77979.9,0.0,0.90411,5e-05,12.45291]
[1776912700900,43.45,77983.27,0.0,0.90427,5e-05,12.43819]
[1776912702831,43.45,77983.3,0.0,0.90427,5e-05,12.43839]
[1776912702944,43.45,77983.3,0.0,0.90427,5e-05,12.43839]
[1776912708722,43.46,77979.14,0.0,0.90403,5e-05,12.46058]
[1776912708944,43.46,77979.07,0.0,0.90402,5e-05,12.46123]
[1776912711995,43.46,77989.77,0.0,0.90458,5e-05,12.40945]
[1776912712993,43.46,78002.52,0.0,0.90525,5e-05,12.34685]
[1776912714000,43.46,78001.64,0.0,0.9052,5e-05,12.35167]
[1776912717022,43.46,77998.44,0.0,0.90502,5e-05,12.36885]
[1776912719036,43.47,78009.47,0.0,0.90559,5e-05,12.31531]
[1776912720738,43.47,78009.47,0.0,0.90559,5e-05,12.31531]
[1776912720043,43.47,78011.27,0.0,0.90568,5e-05,12.30695]
[1776912720943,43.47,78011.27,0.0,0.90568,5e-05,12.30695]
[1776912722057,43.47,78004.7,0.0,0.90532,5e-05,12.34038]
[1776912724193,43.47,78001.77,0.0,0.90516,5e-05,12.3553]
[1776912724436,43.47,78001.77,0.0,0.90516,5e-05,12.3553]
[1776912725078,43.47,78011.21,0.0,0.90566,5e-05,12.30963]
[1776912726085,43.47,78015.87,0.0,0.9059,5e-05,12.28719]
[1776912728495,43.47,78015.15,0.0,0.90585,5e-05,12.29128]
[1776912728695,43.47,78015.15,0.0,0.90585,5e-05,12.29128]
[1776912729108,43.48,78009.23,0.0,0.90553,5e-05,12.32151]
[1776912731313,43.48,78008.88,0.0,0.9055,5e-05,12.32373]
[1776912731444,43.48,78008.88,0.0,0.9055,5e-05,12.32373]
[1776912732130,43.48,78013.67,0.0,0.90575,5e-05,12.30109]
[1776912733137,43.48,78017.41,0.0,0.90594,5e-05,12.28318]
[1776912736504,43.48,78016.53,0.0,0.90588,5e-05,12.28857]
[1776912737196,43.48,78016.61,0.0,0.90588,5e-05,12.28869]
[1776912737461,43.48,78016.61,0.0,0.90588,5e-05,12.28869]
[1776912737698,43.48,78016.61,0.0,0.90588,5e-05,12.28869]
[1776912737702,43.48,78016.27,0.0,0.90586,5e-05,12.29089]
[1776912743208,43.49,78017.67,0.0,0.9059,5e-05,12.28704]
[1776912744999,43.49,78016.44,0.0,0.90583,5e-05,12.2936]
[1776912745196,43.49,78016.44,0.0,0.90583,5e-05,12.2936]
[1776912749245,43.5,78018.34,0.0,0.90591,5e-05,12.28624]
[1776912749443,43.5,78018.34,0.0,0.90591,5e-05,12.28624]
[1776912749586,43.5,78018.34,0.0,0.90591,5e-05,12.28624]
[1776912749694,43.5,78018.34,0.0,0.90591,5e-05,12.28624]
[1776912749634,43.5,78018.82,0.0,0.90593,5e-05,12.28438]
[1776912755293,43.5,78018.51,0.0,0.90591,5e-05,12.28528]
[1776912758313,43.51,78000.7,0.0,0.90495,5e-05,12.37444]
[1776912759321,43.51,77996.42,0.0,0.90472,5e-05,12.3959]
[1776912761025,43.51,77997.31,0.0,0.90476,5e-05,12.39181]
[1776912761204,43.51,77997.31,0.0,0.90476,5e-05,12.39181]
[1776912763372,43.51,77991.98,0.0,0.90447,5e-05,12.41908]
[1776912765403,43.51,77989.3,0.0,0.90432,5e-05,12.4326]
[1776912765439,43.51,77989.3,0.0,0.90432,5e-05,12.4326]
[1776912768020,43.51,77992.59,0.0,0.90449,5e-05,12.41709]
[1776912768201,43.51,77992.59,0.0,0.90449,5e-05,12.41709]
[1776912771645,43.51,77997.43,0.0,0.90474,5e-05,12.39406]
[1776912771699,43.51,77997.43,0.0,0.90474,5e-05,12.39406]
[1776912771787,43.51,77997.7,0.0,0.90475,5e-05,12.39304]
[1776912772701,43.51,77997.7,0.0,0.90475,5e-05,12.39304]
[1776912772790,43.52,77992.58,0.0,0.90447,5e-05,12.41864]
[1776912772943,43.52,77992.58,0.0,0.90447,5e-05,12.41864]
[1776912776728,43.52,77996.3,0.0,0.90466,5e-05,12.4011]
[1776912776779,43.52,77997.92,0.0,0.90475,5e-05,12.39341]
[1776912776941,43.52,77997.92,0.0,0.90475,5e-05,12.39341]
[1776912779484,43.52,78007.29,0.0,0.90523,5e-05,12.34818]
[1776912780913,43.52,78009.89,0.0,0.90537,5e-05,12.33576]
[1776912780939,43.52,78009.89,0.0,0.90537,5e-05,12.33576]
[1776912784296,43.52,78011.79,0.0,0.90546,5e-05,12.32763]
[1776912784440,43.52,78011.79,0.0,0.90546,5e-05,12.32763]
[1776912787122,43.53,78012.52,0.0,0.90548,5e-05,12.32527]
[1776912787196,43.53,78012.52,0.0,0.90548,5e-05,12.32527]
[1776912787542,43.53,78013.52,0.0,0.90553,5e-05,12.32076]
[1776912788548,43.53,78020.82,0.0,0.90591,5e-05,12.28526]
[1776912790653,43.53,78023.23,0.0,0.90603,5e-05,12.27388]
[1776912790699,43.53,78023.23,0.0,0.90603,5e-05,12.27388]
[1776912791569,43.53,78032.95,0.0,0.90653,5e-05,12.22715]
[1776912792576,43.53,78034.81,0.0,0.90663,5e-05,12.2183]
[1776912794633,43.53,78033.21,0.0,0.90654,5e-05,12.22645]
[1776912794694,43.53,78033.21,0.0,0.90654,5e-05,12.22645]
[1776912800632,43.54,78036.21,0.0,0.90667,5e-05,12.21428]
[1776912801388,43.54,78036.21,0.0,0.90667,5e-05,12.21428]
[1776912801437,43.54,78036.21,0.0,0.90667,5e-05,12.21428]
[1776912802828,43.54,78037.8,0.0,0.90675,5e-05,12.20713]
[1776912802936,43.54,78037.15,0.0,0.90671,5e-05,12.21066]
[1776912803653,43.54,78037.49,0.0,0.90672,5e-05,12.20934]
[1776912804439,43.54,78037.49,0.0,0.90672,5e-05,12.20934]
[1776912804660,43.54,78043.85,0.0,0.90705,5e-05,12.17853]
[1776912805667,43.54,78038.99,0.0,0.90679,5e-05,12.20275]
[1776912808139,43.54,78040.33,0.0,0.90686,5e-05,12.19693]
[1776912815660,43.55,78045.74,0.0,0.90715,5e-05,12.16843]
[1776912815688,43.55,78045.74,0.0,0.90715,5e-05,12.16843]
[1776912815737,43.55,78045.29,0.0,0.90712,5e-05,12.1709]
[1776912817279,43.55,78043.51,0.0,0.90702,5e-05,12.18006]
[1776912817442,43.55,78043.51,0.0,0.90702,5e-05,12.18006]
[1776912822787,43.55,78039.65,0.0,0.9068,5e-05,12.20145]
[1776912822941,43.55,78039.65,0.0,0.9068,5e-05,12.20145]
[1776912823074,43.55,78039.65,0.0,0.9068,5e-05,12.20145]
[1776912825461,43.55,78035.42,0.0,0.90657,5e-05,12.22296]
[1776912825690,43.55,78035.42,0.0,0.90657,5e-05,12.22296]
[1776912825808,43.56,78034.13,0.0,0.90649,5e-05,12.22964]
[1776912827986,43.56,78032.53,0.0,0.9064,5e-05,12.23817]
[1776912828201,43.56,78032.53,0.0,0.9064,5e-05,12.23817]
[1776912832421,43.56,78031.44,0.0,0.90633,5e-05,12.24537]
[1776912832441,43.56,78031.44,0.0,0.90633,5e-05,12.24537]
[1776912834871,43.56,78038.79,0.0,0.90669,5e-05,12.21117]
[1776912835933,43.57,78040.94,0.0,0.9068,5e-05,12.20129]
[1776912836189,43.57,78040.94,0.0,0.9068,5e-05,12.20129]
[1776912837892,43.57,78032.57,0.0,0.90635,5e-05,12.24368]
[1776912839046,43.57,78032.57,0.0,0.90635,5e-05,12.24368]
[1776912839200,43.57,78032.57,0.0,0.90635,5e-05,12.24368]
[1776912839300,43.57,78031.8,0.0,0.90629,5e-05,12.24874]
[1776912840883,43.57,78031.8,0.0,0.90629,5e-05,12.24874]
[1776912840942,43.57,78031.49,0.0,0.90628,5e-05,12.25026]
[1776912842926,43.58,78016.37,0.0,0.90546,5e-05,12.32639]
[1776912843934,43.58,77998.98,0.0,0.90453,5e-05,12.41266]
[1776912844941,43.58,77998.41,0.0,0.9045,5e-05,12.41597]
[1776912845948,43.58,77999.54,0.0,0.90455,5e-05,12.41077]
[1776912850985,43.58,77994.97,0.0,0.90429,5e-05,12.43536]
[1776912852193,43.58,77994.97,0.0,0.90429,5e-05,12.43536]
[1776912856470,43.59,77995.39,0.0,0.9043,5e-05,12.43452]
[1776912856689,43.59,77995.39,0.0,0.9043,5e-05,12.43452]
[1776912856790,43.59,77995.27,0.0,0.90429,5e-05,12.43542]
[1776912862060,43.59,77992.62,0.0,0.90413,5e-05,12.45023]
[1776912867095,43.59,77993.69,0.0,0.90417,5e-05,12.44635]
[1776912871250,43.59,77994.12,0.0,0.90419,5e-05,12.44503]
[1776912871436,43.59,77994.12,0.0,0.90419,5e-05,12.44503]
[1776912877165,43.6,77992.27,0.0,0.90409,5e-05,12.45241]
[1776912883207,43.6,77991.61,0.0,0.90404,5e-05,12.45718]
[1776912887235,43.6,77985.09,0.0,0.90368,5e-05,12.49036]
[1776912891577,43.61,77989.36,0.0,0.9039,5e-05,12.46984]
[1776912891713,43.61,77989.36,0.0,0.9039,5e-05,12.46984]
[1776912891811,43.61,77989.68,0.0,0.90392,5e-05,12.46848]
[1776912892288,43.61,77989.68,0.0,0.90392,5e-05,12.46848]
[1776912892437,43.61,77989.68,0.0,0.90392,5e-05,12.46848]
[1776912898313,43.61,77985.46,0.0,0.90368,5e-05,12.4906]
[1776912900785,43.61,77985.73,0.0,0.90369,5e-05,12.48945]
[1776912900939,43.61,77985.73,0.0,0.90369,5e-05,12.48945]
[1776912900886,43.61,77985.29,0.0,0.90367,5e-05,12.49181]
[1776912903540,43.61,77989.24,0.0,0.90387,5e-05,12.47269]
[1776912905843,43.61,77990.38,0.0,0.90393,5e-05,12.46749]
[1776912908383,43.61,77974.44,0.0,0.90307,5e-05,12.54716]
[1776912909390,43.61,77968.27,0.0,0.90273,5e-05,12.5778]
[1776912911404,43.61,77966.26,0.0,0.90263,5e-05,12.58783]
[1776912915058,43.61,77964.59,0.0,0.90253,5e-05,12.59621]
[1776912915208,43.61,77964.59,0.0,0.90253,5e-05,12.59621]
[1776912915396,43.61,77964.59,0.0,0.90253,5e-05,12.59621]
[1776912915438,43.61,77964.59,0.0,0.90253,5e-05,12.59621]
[1776912915497,43.61,77963.63,0.0,0.90248,5e-05,12.601]
[1776912921474,43.61,77964.36,0.0,0.90252,5e-05,12.59759]
[1776912924950,43.61,77964.45,0.0,0.90252,5e-05,12.59723]
[1776912925189,43.61,77964.04,0.0,0.9025,5e-05,12.5993]
[1776912925534,43.61,77964.04,0.0,0.9025,5e-05,12.5993]
[1776912925686,43.61,77964.04,0.0,0.9025,5e-05,12.5993]
[1776912925788,43.61,77963.81,0.0,0.90249,5e-05,12.60049]
[1776912932550,43.61,77954.45,0.0,0.902,5e-05,12.64365]
[1776912933558,43.61,77963.81,0.0,0.90251,5e-05,12.5972]
[1776912934564,43.61,77963.47,0.0,0.90249,5e-05,12.59895]
[1776912937041,43.62,77964.91,0.0,0.90257,5e-05,12.59196]
[1776912937198,43.62,77964.91,0.0,0.90257,5e-05,12.59196]
[1776912937329,43.62,77964.91,0.0,0.90257,5e-05,12.59196]
[1776912937450,43.62,77964.91,0.0,0.90257,5e-05,12.59196]
[1776912937586,43.62,77965.19,0.0,0.90258,5e-05,12.59065]
[1776912938593,43.62,77981.12,0.0,0.90344,5e-05,12.51189]
[1776912939600,43.62,77985.82,0.0,0.90369,5e-05,12.48887]
[1776912944635,43.62,77992.36,0.0,0.90402,5e-05,12.45784]
[1776912946649,43.62,77999.44,0.0,0.9044,5e-05,12.42319]
[1776912949670,43.62,77988.67,0.0,0.90382,5e-05,12.47694]
[1776912950677,43.62,77979.08,0.0,0.9033,5e-05,12.52455]
[1776912951684,43.62,77978.22,0.0,0.90325,5e-05,12.52895]
[1776912954820,43.62,77976.67,0.0,0.90317,5e-05,12.53689]
[1776912954936,43.62,77976.67,0.0,0.90317,5e-05,12.53689]
[1776912954923,43.62,77978.2,0.0,0.90325,5e-05,12.52945]
[1776912958189,43.62,77980.99,0.0,0.90339,5e-05,12.51611]
[1776912958435,43.62,77980.99,0.0,0.90339,5e-05,12.51611]
[1776912962770,43.62,77965.43,0.0,0.90255,5e-05,12.59388]
[1776912963777,43.62,77959.98,0.0,0.90225,5e-05,12.62093]
[1776912964784,43.62,77964.81,0.0,0.90251,5e-05,12.59697]
[1776912966798,43.62,77946.24,0.0,0.9015,5e-05,12.6892]
[1776912967805,43.62,77947.62,0.0,0.90158,5e-05,12.68224]
[1776912971833,43.62,77954.5,0.0,0.90196,5e-05,12.64778]
[1776912972840,43.62,77960.87,0.0,0.9023,5e-05,12.61615]
[1776912974854,43.62,77963.4,0.0,0.90244,5e-05,12.60369]
[1776912978018,43.62,77966.5,0.0,0.9026,5e-05,12.58845]
[1776912977874,43.62,77971.2,0.0,0.90286,5e-05,12.56525]
[1776912978189,43.62,77971.2,0.0,0.90286,5e-05,12.56525]
[1776912978882,43.62,77971.99,0.0,0.9029,5e-05,12.56146]
[1776912979760,43.62,77971.99,0.0,0.9029,5e-05,12.56146]
[1776912979939,43.62,77971.99,0.0,0.9029,5e-05,12.56146]
[1776912982910,43.63,77965.19,0.0,0.90253,5e-05,12.59565]
[1776912984843,43.63,77966.22,0.0,0.90258,5e-05,12.59061]
[1776912984948,43.63,77966.22,0.0,0.90258,5e-05,12.59061]
[1776912984995,43.63,77966.22,0.0,0.90258,5e-05,12.59061]
[1776912984983,43.63,77965.45,0.0,0.90254,5e-05,12.59451]
[1776912985194,43.63,77965.45,0.0,0.90254,5e-05,12.59451]
[1776912990966,43.63,77965.08,0.0,0.90251,5e-05,12.59677]
[1776912994586,43.63,77965.02,0.0,0.90253,5e-05,12.59371]
[1776912994697,43.63,77965.02,0.0,0.90253,5e-05,12.59371]
[1776912994767,43.63,77965.02,0.0,0.90253,5e-05,12.59371]
[1776912994941,43.63,77965.02,0.0,0.90253,5e-05,12.59371]
[1776912994996,43.63,77964.53,0.0,0.90251,5e-05,12.59621]
[1776913000029,43.63,77966.18,0.0,0.90259,5e-05,12.58844]
[1776913000985,43.63,77966.18,0.0,0.90259,5e-05,12.58844]
[1776913001036,43.63,77969.52,0.0,0.90277,5e-05,12.57199]
[1776913001194,43.63,77969.52,0.0,0.90277,5e-05,12.57199]
[1776913001652,43.63,77969.52,0.0,0.90277,5e-05,12.57199]
[1776913001688,43.63,77969.52,0.0,0.90277,5e-05,12.57199]
[1776913006419,43.63,77965.97,0.0,0.90257,5e-05,12.59002]
[1776913006446,43.63,77965.97,0.0,0.90257,5e-05,12.59002]
[1776913006643,43.63,77965.97,0.0,0.90257,5e-05,12.59002]
[1776913006687,43.63,77965.97,0.0,0.90257,5e-05,12.59002]
[1776913006744,43.63,77964.35,0.0,0.90248,5e-05,12.59826]
[1776913012832,43.63,77967.76,0.0,0.90266,5e-05,12.58172]
[1776913012938,43.63,77967.76,0.0,0.90266,5e-05,12.58172]
[1776913012976,43.63,77967.76,0.0,0.90266,5e-05,12.58172]
[1776913013039,43.63,77967.75,0.0,0.90266,5e-05,12.58199]
[1776913013188,43.63,77967.75,0.0,0.90266,5e-05,12.58199]
[1776913019162,43.63,77967.25,0.0,0.90263,5e-05,12.58517]
[1776913021726,43.63,77967.24,0.0,0.90262,5e-05,12.58532]
[1776913021936,43.63,77967.24,0.0,0.90262,5e-05,12.58532]
[1776913021997,43.63,77966.05,0.0,0.90256,5e-05,12.59132]
[1776913022182,43.63,77957.59,0.0,0.9021,5e-05,12.63335]
[1776913024573,43.63,77954.08,0.0,0.90191,5e-05,12.6508]
[1776913024699,43.63,77954.08,0.0,0.90191,5e-05,12.6508]
[1776913028509,43.63,77953.52,0.0,0.90188,5e-05,12.65357]
[1776913028693,43.63,77953.52,0.0,0.90188,5e-05,12.65357]
[1776913030741,43.63,77953.94,0.0,0.9019,5e-05,12.65149]
[1776913030941,43.63,77953.94,0.0,0.9019,5e-05,12.65149]
[1776913031042,43.63,77953.46,0.0,0.90188,5e-05,12.65389]
[1776913032253,43.63,77959.03,0.0,0.90218,5e-05,12.6263]
[1776913033550,43.63,77959.03,0.0,0.90218,5e-05,12.6263]
[1776913033690,43.63,77959.03,0.0,0.90218,5e-05,12.6263]
[1776913038295,43.63,77954.16,0.0,0.90191,5e-05,12.65078]
[1776913039211,43.63,77954.16,0.0,0.90191,5e-05,12.65078]
[1776913039307,43.63,77954.16,0.0,0.90191,5e-05,12.65078]
[1776913039437,43.63,77954.16,0.0,0.90191,5e-05,12.65078]
[1776913039537,43.63,77953.78,0.0,0.90189,5e-05,12.65268]
[1776913044920,43.63,77952.57,0.0,0.90182,5e-05,12.65875]
[1776913044950,43.63,77952.57,0.0,0.90182,5e-05,12.65875]
[1776913045032,43.63,77952.57,0.0,0.90182,5e-05,12.65875]
[1776913045021,43.63,77953.22,0.0,0.90186,5e-05,12.65554]
[1776913045193,43.63,77953.22,0.0,0.90186,5e-05,12.65554]
[1776913047358,43.63,77945.4,0.0,0.90143,5e-05,12.69445]
[1776913050626,43.63,77945.91,0.0,0.90146,5e-05,12.69186]
[1776913050701,43.63,77945.91,0.0,0.90146,5e-05,12.69186]
[1776913050860,43.63,77945.91,0.0,0.90146,5e-05,12.69186]
[1776913050943,43.63,77945.91,0.0,0.90146,5e-05,12.69186]
[1776913051037,43.63,77944.67,0.0,0.90142,5e-05,12.69442]
[1776913053400,43.63,77950.99,0.0,0.90176,5e-05,12.66289]
[1776913055166,43.63,77952.66,0.0,0.90185,5e-05,12.65462]
[1776913055429,43.63,77952.66,0.0,0.90185,5e-05,12.65462]
[1776913055477,43.63,77952.32,0.0,0.90183,5e-05,12.65633]
[1776913056615,43.63,77952.32,0.0,0.90183,5e-05,12.65633]
[1776913062716,43.63,77952.85,0.0,0.90186,5e-05,12.65385]
[1776913062847,43.63,77952.85,0.0,0.90186,5e-05,12.65385]
[1776913062946,43.63,77952.85,0.0,0.90186,5e-05,12.65385]
[1776913063013,43.63,77954.03,0.0,0.90193,5e-05,12.64802]
[1776913068505,43.64,77950.27,0.0,0.90172,5e-05,12.66685]
[1776913069889,43.64,77950.27,0.0,0.90172,5e-05,12.66685]
[1776913069943,43.64,77950.27,0.0,0.90172,5e-05,12.66685]
[1776913070103,43.64,77950.27,0.0,0.90172,5e-05,12.66685]
[1776913069990,43.64,77944.09,0.0,0.90138,5e-05,12.69756]
[1776913070192,43.64,77944.09,0.0,0.90138,5e-05,12.69756]
[1776913075555,43.63,77943.79,0.0,0.90137,5e-05,12.6988]
[1776913077569,43.63,77951.49,0.0,0.90179,5e-05,12.66045]
[1776913078757,43.63,77951.49,0.0,0.90179,5e-05,12.66045]
[1776913078938,43.63,77951.49,0.0,0.90179,5e-05,12.66045]
[1776913079038,43.63,77953.13,0.0,0.90188,5e-05,12.65232]
[1776913079146,43.63,77953.13,0.0,0.90188,5e-05,12.65232]
[1776913079206,43.63,77953.13,0.0,0.90188,5e-05,12.65232]
[1776913082049,43.63,77954.07,0.0,0.90193,5e-05,12.64771]
[1776913082122,43.63,77954.07,0.0,0.90193,5e-05,12.64771]
[1776913081596,43.63,77960.08,0.0,0.90225,5e-05,12.61793]
[1776913082201,43.63,77960.08,0.0,0.90225,5e-05,12.61793]
[1776913082611,43.63,77964.48,0.0,0.90249,5e-05,12.5962]
[1776913083618,43.63,77975.71,0.0,0.9031,5e-05,12.54041]
[1776913084624,43.63,77980.83,0.0,0.90337,5e-05,12.51499]
[1776913085632,43.63,77986.4,0.0,0.90367,5e-05,12.4874]
[1776913087646,43.63,77991.89,0.0,0.90397,5e-05,12.46024]
[1776913088652,43.63,78001.78,0.0,0.90449,5e-05,12.41149]
[1776913089660,43.63,78006.47,0.0,0.90474,5e-05,12.38847]
[1776913094695,43.64,78016.9,0.0,0.90529,5e-05,12.33776]
[1776913096709,43.64,78023.05,0.0,0.90561,5e-05,12.30792]
[1776913101745,43.64,78022.63,0.0,0.90555,5e-05,12.31326]
[1776913105055,43.64,78026.18,0.0,0.90574,5e-05,12.29628]
[1776913105191,43.64,78027.27,0.0,0.90579,5e-05,12.29116]
[1776913105349,43.64,78027.27,0.0,0.90579,5e-05,12.29116]
[1776913105444,43.64,78027.27,0.0,0.90579,5e-05,12.29116]
[1776913105773,43.64,78027.12,0.0,0.90578,5e-05,12.29213]
[1776913108794,43.65,78020.13,0.0,0.9054,5e-05,12.32712]
[1776913109945,43.65,78020.13,0.0,0.9054,5e-05,12.32712]
[1776913110043,43.65,78019.18,0.0,0.90535,5e-05,12.33196]
[1776913110179,43.65,78019.18,0.0,0.90535,5e-05,12.33196]
[1776913110198,43.65,78019.18,0.0,0.90535,5e-05,12.33196]
[1776913113829,43.65,78027.08,0.0,0.90578,5e-05,12.29041]
[1776913114489,43.65,78027.08,0.0,0.90578,5e-05,12.29041]
[1776913114698,43.65,78027.08,0.0,0.90578,5e-05,12.29041]
[1776913114836,43.65,78026.62,0.0,0.90576,5e-05,12.2929]
[1776913115274,43.65,78026.62,0.0,0.90576,5e-05,12.2929]
[1776913115436,43.65,78026.62,0.0,0.90576,5e-05,12.2929]
[1776913115845,43.65,78020.61,0.0,0.90544,5e-05,12.32262]
[1776913120068,43.65,78023.21,0.0,0.90557,5e-05,12.31044]
[1776913120200,43.65,78023.74,0.0,0.9056,5e-05,12.30804]
[1776913123030,43.65,78023.43,0.0,0.90557,5e-05,12.30996]
[1776913123103,43.65,78024.48,0.0,0.90563,5e-05,12.30501]
[1776913123193,43.65,78024.48,0.0,0.90563,5e-05,12.30501]
[1776913123899,43.65,78024.43,0.0,0.90562,5e-05,12.30546]
[1776913129106,43.65,78021.86,0.0,0.90548,5e-05,12.3188]
[1776913129191,43.65,78021.29,0.0,0.90545,5e-05,12.32177]
[1776913134581,43.66,78023.01,0.0,0.90553,5e-05,12.31416]
[1776913134699,43.66,78023.01,0.0,0.90553,5e-05,12.31416]
[1776913134922,43.66,78023.01,0.0,0.90553,5e-05,12.31416]
[1776913134945,43.66,78023.01,0.0,0.90553,5e-05,12.31416]
[1776913134976,43.66,78023.94,0.0,0.90558,5e-05,12.30976]
[1776913139003,43.66,78016.14,0.0,0.90516,5e-05,12.34873]
[1776913141020,43.66,78007.09,0.0,0.90468,5e-05,12.39343]
[1776913141807,43.66,78007.09,0.0,0.90468,5e-05,12.39343]
[1776913141941,43.66,78007.09,0.0,0.90468,5e-05,12.39343]
[1776913142027,43.66,78005.29,0.0,0.90458,5e-05,12.40232]
[1776913142564,43.66,78005.29,0.0,0.90458,5e-05,12.40232]
[1776913142696,43.66,78005.29,0.0,0.90458,5e-05,12.40232]
[1776913147012,43.66,78000.32,0.0,0.90432,5e-05,12.42673]
[1776913147191,43.66,78000.32,0.0,0.90432,5e-05,12.42673]
[1776913147062,43.66,78001.34,0.0,0.90437,5e-05,12.42167]
[1776913148069,43.66,77999.8,0.0,0.90429,5e-05,12.42922]
[1776913148584,43.66,77999.8,0.0,0.90429,5e-05,12.42922]
[1776913148690,43.66,77999.8,0.0,0.90429,5e-05,12.42922]
[1776913153569,43.66,78000.73,0.0,0.90434,5e-05,12.42432]
[1776913153660,43.66,78000.73,0.0,0.90434,5e-05,12.42432]
[1776913153688,43.66,78000.73,0.0,0.90434,5e-05,12.42432]
[1776913154112,43.66,78001.05,0.0,0.90436,5e-05,12.42268]
[1776913159147,43.66,78002.59,0.0,0.90445,5e-05,12.41478]
[1776913161151,43.66,78002.65,0.0,0.90445,5e-05,12.41442]
[1776913161195,43.66,78002.65,0.0,0.90445,5e-05,12.41442]
[1776913161161,43.66,78002.79,0.0,0.90446,5e-05,12.41367]
[1776913161290,43.66,78002.79,0.0,0.90446,5e-05,12.41367]
[1776913161436,43.66,78002.79,0.0,0.90446,5e-05,12.41367]
[1776913162169,43.66,78002.41,0.0,0.90444,5e-05,12.41548]
[1776913167203,43.66,77998.24,0.0,0.90422,5e-05,12.43569]
[1776913167438,43.66,77998.24,0.0,0.90422,5e-05,12.43569]
[1776913167692,43.66,77998.24,0.0,0.90422,5e-05,12.43569]
[1776913167756,43.66,77998.24,0.0,0.90422,5e-05,12.43569]
[1776913168211,43.66,77998.15,0.0,0.90422,5e-05,12.43606]
[1776913169218,43.66,77992.67,0.0,0.90393,5e-05,12.46297]
[1776913170225,43.66,77987.98,0.0,0.90368,5e-05,12.486]
[1776913171567,43.66,77987.98,0.0,0.90368,5e-05,12.486]
[1776913171943,43.66,77987.98,0.0,0.90368,5e-05,12.486]
[1776913172034,43.65,77985.56,0.0,0.90357,5e-05,12.49405]
[1776913174917,43.65,77982.34,0.0,0.9034,5e-05,12.50975]
[1776913174937,43.65,77982.34,0.0,0.9034,5e-05,12.50975]
[1776913177405,43.65,77981.25,0.0,0.90335,5e-05,12.51447]
[1776913177435,43.65,77981.25,0.0,0.90335,5e-05,12.51447]
[1776913177506,43.65,77979.57,0.0,0.90326,5e-05,12.52293]
[1776913181151,43.65,77980.95,0.0,0.90333,5e-05,12.51618]
[1776913181205,43.65,77980.95,0.0,0.90333,5e-05,12.51618]
[1776913181228,43.65,77974.03,0.0,0.90296,5e-05,12.55053]
[1776913182398,43.65,77972.92,0.0,0.9029,5e-05,12.55605]
[1776913182444,43.65,77972.92,0.0,0.9029,5e-05,12.55605]
[1776913182448,43.65,77971.98,0.0,0.90285,5e-05,12.56072]
[1776913185516,43.65,77971.25,0.0,0.90281,5e-05,12.56436]
[1776913185696,43.65,77971.25,0.0,0.90281,5e-05,12.56436]
[1776913189419,43.65,77969.06,0.0,0.90269,5e-05,12.57523]
[1776913189435,43.65,77969.06,0.0,0.90269,5e-05,12.57523]
[1776913189991,43.65,77969.06,0.0,0.90269,5e-05,12.57523]
[1776913190202,43.65,77969.06,0.0,0.90269,5e-05,12.57523]
[1776913190029,43.65,77968.3,0.0,0.90265,5e-05,12.579]
[1776913195544,43.65,77969.03,0.0,0.90269,5e-05,12.57544]
[1776913195704,43.65,77969.03,0.0,0.90269,5e-05,12.57544]
[1776913196407,43.65,77964.25,0.0,0.90243,5e-05,12.59914]
[1776913199935,43.65,77966.72,0.0,0.90256,5e-05,12.5869]
[1776913200194,43.65,77966.72,0.0,0.90256,5e-05,12.5869]
[1776913201442,43.65,77961.66,0.0,0.90229,5e-05,12.61202]
[1776913203051,43.65,77961.66,0.0,0.90229,5e-05,12.61202]
[1776913203188,43.65,77961.66,0.0,0.90229,5e-05,12.61202]
[1776913207639,43.65,77962.53,0.0,0.90234,5e-05,12.60777]
[1776913207688,43.65,77962.53,0.0,0.90234,5e-05,12.60777]
[1776913208084,43.65,77962.53,0.0,0.90234,5e-05,12.60777]
[1776913208492,43.65,77955.51,0.0,0.90196,5e-05,12.64259]
[1776913211845,43.65,77957.78,0.0,0.90208,5e-05,12.63125]
[1776913211942,43.65,77957.78,0.0,0.90208,5e-05,12.63125]
[1776913214534,43.65,77954.05,0.0,0.90188,5e-05,12.64965]
[1776913216064,43.65,77954.05,0.0,0.90188,5e-05,12.64965]
[1776913216190,43.65,77954.05,0.0,0.90188,5e-05,12.64965]
[1776913220831,43.65,77955.0,0.0,0.90193,5e-05,12.6448]
[1776913221585,43.65,77937.85,0.0,0.901,5e-05,12.72995]
[1776913222592,43.65,77934.04,0.0,0.90079,5e-05,12.74903]
[1776913225498,43.65,77935.28,0.0,0.90086,5e-05,12.74305]
[1776913225613,43.65,77934.36,0.0,0.9008,5e-05,12.74772]
[1776913230648,43.65,77932.17,0.0,0.90068,5e-05,12.75894]
[1776913235683,43.66,77935.73,0.0,0.9009,5e-05,12.73793]
[1776913240717,43.66,77938.05,0.0,0.90102,5e-05,12.7267]
[1776913242732,43.66,77947.89,0.0,0.90155,5e-05,12.67797]
[1776913243739,43.66,77955.81,0.0,0.90199,5e-05,12.63854]
[1776913245753,43.66,77957.38,0.0,0.90207,5e-05,12.63064]
[1776913249781,43.66,77962.29,0.0,0.90234,5e-05,12.60583]
[1776913250788,43.65,77966.08,0.0,0.90255,5e-05,12.58675]
[1776913255825,43.65,77964.76,0.0,0.90248,5e-05,12.59288]
[1776913258847,43.65,77959.31,0.0,0.90219,5e-05,12.62002]
[1776913263882,43.65,77963.18,0.0,0.9024,5e-05,12.60082]
[1776913266903,43.65,77966.69,0.0,0.90258,5e-05,12.58357]
[1776913271938,43.65,77958.38,0.0,0.90213,5e-05,12.62502]
[1776913273952,43.65,77962.13,0.0,0.90234,5e-05,12.60645]
[1776913278987,43.65,77961.29,0.0,0.90229,5e-05,12.61073]
[1776913283015,43.66,77954.89,0.0,0.90194,5e-05,12.6425]
[1776913285029,43.65,77950.72,0.0,0.90172,5e-05,12.66313]
[1776913286036,43.65,77942.52,0.0,0.90127,5e-05,12.7038]
[1776913287043,43.65,77936.5,0.0,0.90094,5e-05,12.7336]
[1776913292078,43.65,77935.17,0.0,0.9009,5e-05,12.7357]
[1776913297113,43.65,77935.55,0.0,0.90094,5e-05,12.73282]
[1776913300134,43.65,77931.76,0.0,0.90073,5e-05,12.75107]
[1776913300521,43.65,77931.76,0.0,0.90073,5e-05,12.75107]
[1776913301141,43.65,77924.65,0.0,0.90035,5e-05,12.78625]
[1776913303155,43.65,77930.07,0.0,0.90065,5e-05,12.75865]
[1776913303992,43.65,77930.07,0.0,0.90065,5e-05,12.75865]
[1776913304162,43.65,77944.91,0.0,0.90146,5e-05,12.68459]
[1776913305169,43.65,77948.76,0.0,0.90167,5e-05,12.66534]
[1776913307183,43.65,77954.76,0.0,0.902,5e-05,12.63538]
[1776913308345,43.65,77954.76,0.0,0.902,5e-05,12.63538]
[1776913309197,43.65,77969.89,0.0,0.90282,5e-05,12.56035]
[1776913310204,43.65,77978.43,0.0,0.90328,5e-05,12.51788]
[1776913312218,43.64,77976.56,0.0,0.90319,5e-05,12.52681]
[1776913313225,43.64,77970.34,0.0,0.90285,5e-05,12.5574]
[1776913314232,43.64,77964.47,0.0,0.90254,5e-05,12.58655]
[1776913315362,43.64,77964.47,0.0,0.90254,5e-05,12.58655]
[1776913315608,43.64,77964.33,0.0,0.90253,5e-05,12.58728]
[1776913315828,43.64,77964.33,0.0,0.90253,5e-05,12.58728]
[1776913315983,43.64,77964.33,0.0,0.90253,5e-05,12.58728]
[1776913316246,43.64,77964.22,0.0,0.90252,5e-05,12.58786]
[1776913316627,43.64,77964.22,0.0,0.90252,5e-05,12.58786]
[1776913317253,43.64,77963.84,0.0,0.9025,5e-05,12.58979]
[1776913322046,43.65,77965.55,0.0,0.90259,5e-05,12.58152]
[1776913322191,43.65,77965.55,0.0,0.90259,5e-05,12.58152]
[1776913322330,43.65,77966.2,0.0,0.90262,5e-05,12.57836]
[1776913325350,43.65,77972.7,0.0,0.90297,5e-05,12.54638]
[1776913327364,43.65,77965.85,0.0,0.9026,5e-05,12.5805]
[1776913332399,43.65,77963.1,0.0,0.90245,5e-05,12.59444]
[1776913337434,43.65,77961.49,0.0,0.90236,5e-05,12.60268]
[1776913342469,43.65,77960.51,0.0,0.9023,5e-05,12.60774]
[1776913347504,43.65,77962.69,0.0,0.90242,5e-05,12.59723]
[1776913349518,43.65,77973.03,0.0,0.90298,5e-05,12.54616]
[1776913350525,43.65,77976.52,0.0,0.90316,5e-05,12.52903]
[1776913352539,43.65,77982.13,0.0,0.90349,5e-05,12.49778]
[1776913356265,43.65,77980.84,0.0,0.90342,5e-05,12.50395]
[1776913356367,43.65,77985.85,0.0,0.90369,5e-05,12.47909]
[1776913356442,43.65,77985.85,0.0,0.90369,5e-05,12.47909]
[1776913360595,43.65,77977.5,0.0,0.90324,5e-05,12.52022]
[1776913362609,43.65,77975.77,0.0,0.90315,5e-05,12.52904]
[1776913364623,43.65,77981.71,0.0,0.90346,5e-05,12.49994]
[1776913365630,43.65,77986.47,0.0,0.90372,5e-05,12.47662]
[1776913367439,43.65,77986.47,0.0,0.90372,5e-05,12.47662]
[1776913367744,43.65,78019.3,0.0,0.90546,5e-05,12.31522]
[1776913368656,43.65,78037.65,0.0,0.90642,5e-05,12.22537]
[1776913369663,43.65,78035.8,0.0,0.90632,5e-05,12.23443]
[1776913370841,43.65,78035.8,0.0,0.90632,5e-05,12.23443]
[1776913372684,43.65,78041.68,0.0,0.90663,5e-05,12.20558]
[1776913373690,43.65,78045.55,0.0,0.90683,5e-05,12.1867]
[1776913376712,43.65,78038.86,0.0,0.90648,5e-05,12.21965]
[1776913379733,43.65,78036.47,0.0,0.90636,5e-05,12.2314]
[1776913380740,43.65,78041.23,0.0,0.90661,5e-05,12.20812]
[1776913382755,43.65,78027.93,0.0,0.90591,5e-05,12.27336]
[1776913383663,43.65,78027.93,0.0,0.90591,5e-05,12.27336]
[1776913383689,43.65,78027.93,0.0,0.90591,5e-05,12.27336]
[1776913383762,43.65,78022.23,0.0,0.90561,5e-05,12.30128]
[1776913386331,43.65,78022.98,0.0,0.90565,5e-05,12.29751]
[1776913386370,43.65,78015.72,0.0,0.90527,5e-05,12.33308]
[1776913389681,43.65,78020.11,0.0,0.90549,5e-05,12.31205]
[1776913394839,43.65,78022.81,0.0,0.90562,5e-05,12.29987]
[1776913395697,43.65,78022.81,0.0,0.90562,5e-05,12.29987]
[1776913398871,43.66,78014.76,0.0,0.90519,5e-05,12.34008]
[1776913400469,43.66,78015.09,0.0,0.90521,5e-05,12.33857]
[1776913400687,43.66,78015.09,0.0,0.90521,5e-05,12.33857]
[1776913400812,43.66,78015.09,0.0,0.90521,5e-05,12.33857]
[1776913400937,43.66,78015.09,0.0,0.90521,5e-05,12.33857]
[1776913401038,43.66,78014.5,0.0,0.90518,5e-05,12.34158]
[1776913402899,43.66,78020.31,0.0,0.90548,5e-05,12.31328]
[1776913405101,43.66,78019.39,0.0,0.90543,5e-05,12.31795]
[1776913405194,43.66,78019.39,0.0,0.90543,5e-05,12.31795]
[1776913410733,43.66,78017.02,0.0,0.9053,5e-05,12.33033]
[1776913410738,43.66,78017.02,0.0,0.9053,5e-05,12.33033]
[1776913410938,43.66,78017.02,0.0,0.9053,5e-05,12.33033]
[1776913410955,43.66,78017.16,0.0,0.9053,5e-05,12.32975]
[1776913415990,43.66,78019.28,0.0,0.90543,5e-05,12.31637]
[1776913420618,43.66,78018.0,0.0,0.90536,5e-05,12.32313]
[1776913420689,43.66,78018.0,0.0,0.90536,5e-05,12.32313]
[1776913420757,43.66,78018.0,0.0,0.90536,5e-05,12.32313]
[1776913420943,43.66,78018.0,0.0,0.90536,5e-05,12.32313]
[1776913421032,43.66,78019.88,0.0,0.90546,5e-05,12.31401]
[1776913425713,43.66,78022.05,0.0,0.90557,5e-05,12.30384]
[1776913425939,43.66,78022.05,0.0,0.90557,5e-05,12.30384]
[1776913431102,43.66,78020.34,0.0,0.90547,5e-05,12.3131]
[1776913432109,43.66,78010.6,0.0,0.90495,5e-05,12.36104]
[1776913433116,43.66,78010.86,0.0,0.90497,5e-05,12.35979]
[1776913434123,43.66,78016.29,0.0,0.90525,5e-05,12.33314]
[1776913436138,43.66,78023.05,0.0,0.90561,5e-05,12.3001]
[1776913437144,43.67,78032.16,0.0,0.90609,5e-05,12.25556]
[1776913440339,43.67,78031.0,0.0,0.90602,5e-05,12.26142]
[1776913440441,43.67,78031.0,0.0,0.90602,5e-05,12.26142]
[1776913440534,43.67,78030.08,0.0,0.90597,5e-05,12.26625]
[1776913440698,43.67,78030.08,0.0,0.90597,5e-05,12.26625]
[1776913441172,43.67,78023.66,0.0,0.90563,5e-05,12.29787]
[1776913443186,43.67,78022.6,0.0,0.90557,5e-05,12.30324]
[1776913448221,43.67,78023.68,0.0,0.90563,5e-05,12.29832]
[1776913449228,43.67,78014.99,0.0,0.90517,5e-05,12.34106]
[1776913450235,43.67,78009.94,0.0,0.9049,5e-05,12.36619]
[1776913453256,43.67,78005.19,0.0,0.90464,5e-05,12.39004]
[1776913454119,43.67,78005.19,0.0,0.90464,5e-05,12.39004]
[1776913454196,43.67,78005.19,0.0,0.90464,5e-05,12.39004]
[1776913459298,43.67,78003.71,0.0,0.90456,5e-05,12.39715]
[1776913464333,43.67,78002.73,0.0,0.90452,5e-05,12.40149]
[1776913469368,43.67,78004.74,0.0,0.90463,5e-05,12.39112]
[1776913471382,43.67,77994.48,0.0,0.90411,5e-05,12.4379]
[1776913472389,43.67,77990.8,0.0,0.90391,5e-05,12.45587]
[1776913473396,43.67,77985.29,0.0,0.90362,5e-05,12.48316]
[1776913477424,43.67,77994.47,0.0,0.9041,5e-05,12.4382]
[1776913478431,43.67,78000.82,0.0,0.90444,5e-05,12.40708]
[1776913482956,43.67,78003.32,0.0,0.90458,5e-05,12.39437]
[1776913483200,43.67,78003.32,0.0,0.90458,5e-05,12.39437]
[1776913487065,43.67,78002.73,0.0,0.90455,5e-05,12.39692]
[1776913487200,43.67,78002.73,0.0,0.90455,5e-05,12.39692]
[1776913487441,43.67,78002.73,0.0,0.90455,5e-05,12.39692]
[1776913487494,43.67,78003.01,0.0,0.90457,5e-05,12.39545]
[1776913487690,43.67,78003.01,0.0,0.90457,5e-05,12.39545]
[1776913491560,43.66,78001.71,0.0,0.9045,5e-05,12.40146]
[1776913491695,43.66,78001.71,0.0,0.9045,5e-05,12.40146]
[1776913496201,43.66,78004.41,0.0,0.90465,5e-05,12.38774]
[1776913496437,43.66,78004.41,0.0,0.90465,5e-05,12.38774]
[1776913496537,43.66,78004.41,0.0,0.90465,5e-05,12.38764]
[1776913498918,43.66,78004.26,0.0,0.90464,5e-05,12.38829]
[1776913498938,43.66,78004.26,0.0,0.90464,5e-05,12.38829]
[1776913504621,43.66,77999.76,0.0,0.90441,5e-05,12.40989]
[1776913505628,43.66,77989.53,0.0,0.90386,5e-05,12.46021]
[1776913507649,43.66,77988.44,0.0,0.90381,5e-05,12.46557]
[1776913509364,43.66,77988.44,0.0,0.90381,5e-05,12.46557]
[1776913509443,43.66,77988.44,0.0,0.90381,5e-05,12.46557]
[1776913510308,43.66,77989.28,0.0,0.90386,5e-05,12.461]
[1776913510442,43.66,77989.28,0.0,0.90386,5e-05,12.461]
[1776913510541,43.66,77989.33,0.0,0.90386,5e-05,12.46055]
[1776913514698,43.66,77958.35,0.0,0.9022,5e-05,12.61307]
[1776913515704,43.66,77953.53,0.0,0.90194,5e-05,12.63685]
[1776913517010,43.66,77953.53,0.0,0.90194,5e-05,12.63685]
[1776913517021,43.66,77946.35,0.0,0.90155,5e-05,12.67232]
[1776913517719,43.66,77941.71,0.0,0.9013,5e-05,12.69516]
[1776913518726,43.66,77936.31,0.0,0.90101,5e-05,12.72175]
[1776913520983,43.66,77935.23,0.0,0.90095,5e-05,12.72683]
[1776913522754,43.66,77929.94,0.0,0.90067,5e-05,12.75227]
[1776913527791,43.65,77928.47,0.0,0.90061,5e-05,12.75797]
[1776913529805,43.65,77933.78,0.0,0.90091,5e-05,12.73094]
[1776913535292,43.65,77933.19,0.0,0.90091,5e-05,12.7292]
[1776913535449,43.65,77933.19,0.0,0.90091,5e-05,12.7292]
[1776913540358,43.65,77930.54,0.0,0.90078,5e-05,12.74108]
[1776913540447,43.65,77930.54,0.0,0.90078,5e-05,12.74108]
[1776913540851,43.64,77929.98,0.0,0.90075,5e-05,12.7436]
[1776913540938,43.64,77929.98,0.0,0.90075,5e-05,12.7436]
[1776913541037,43.64,77930.01,0.0,0.90076,5e-05,12.74317]
[1776913546924,43.64,77926.41,0.0,0.90058,5e-05,12.75943]
[1776913547675,43.64,77926.41,0.0,0.90058,5e-05,12.75943]
[1776913548500,43.64,77926.41,0.0,0.90058,5e-05,12.75943]
[1776913548938,43.64,77918.65,0.0,0.90016,6e-05,12.79755]
[1776913550372,43.64,77918.65,0.0,0.90016,6e-05,12.79755]
[1776913550442,43.64,77918.65,0.0,0.90016,6e-05,12.79755]
[1776913550541,43.64,77919.16,0.0,0.90019,6e-05,12.79468]
[1776913551959,43.64,77926.34,0.0,0.90059,5e-05,12.75824]
[1776913555311,43.64,77926.87,0.0,0.90062,5e-05,12.75506]
[1776913555439,43.64,77926.87,0.0,0.90062,5e-05,12.75506]
[1776913561022,43.63,77925.06,0.0,0.90055,5e-05,12.76216]
[1776913562030,43.63,77919.03,0.0,0.90022,6e-05,12.79194]
[1776913562681,43.63,77919.03,0.0,0.90022,6e-05,12.79194]
[1776913562939,43.63,77919.03,0.0,0.90022,6e-05,12.79194]
[1776913563965,43.63,77917.42,0.0,0.90013,6e-05,12.79965]
[1776913564189,43.63,77917.42,0.0,0.90013,6e-05,12.79965]
[1776913564289,43.63,77917.4,0.0,0.90013,6e-05,12.79942]
[1776913569080,43.63,77924.56,0.0,0.90055,5e-05,12.76212]
[1776913570627,43.63,77924.56,0.0,0.90055,5e-05,12.76212]
[1776913570700,43.63,77924.24,0.0,0.90053,5e-05,12.76345]
[1776913576129,43.62,77928.41,0.0,0.90078,5e-05,12.74118]
[1776913578622,43.62,77929.52,0.0,0.90084,5e-05,12.73544]
[1776913578691,43.62,77929.5,0.0,0.90084,5e-05,12.73533]
[1776913579151,43.62,77935.26,0.0,0.90116,5e-05,12.70645]
[1776913580158,43.62,77940.54,0.0,0.90145,5e-05,12.68002]
[1776913582172,43.62,77935.87,0.0,0.90119,5e-05,12.70301]
[1776913584332,43.62,77931.49,0.0,0.90096,5e-05,12.72465]
[1776913584444,43.62,77931.49,0.0,0.90096,5e-05,12.72465]
[1776913585954,43.62,77932.71,0.0,0.90103,5e-05,12.71821]
[1776913586188,43.62,77932.71,0.0,0.90103,5e-05,12.71821]
[1776913586288,43.62,77932.71,0.0,0.90103,5e-05,12.71802]
[1776913589221,43.62,77925.18,0.0,0.90062,5e-05,12.75496]
[1776913591935,43.62,77922.18,0.0,0.90049,5e-05,12.76583]
[1776913592197,43.62,77922.18,0.0,0.90049,5e-05,12.76583]
[1776913597277,43.61,77921.3,0.0,0.90045,5e-05,12.7687]
[1776913598159,43.61,77921.3,0.0,0.90045,5e-05,12.7687]
[1776913598200,43.61,77921.3,0.0,0.90045,5e-05,12.7687]
[1776913599584,43.61,77918.92,0.0,0.90033,5e-05,12.78033]
[1776913599662,43.61,77919.19,0.0,0.90034,5e-05,12.77872]
[1776913599693,43.61,77919.19,0.0,0.90034,5e-05,12.77872]
[1776913602312,43.61,77913.69,0.0,0.90005,6e-05,12.80539]
[1776913606340,43.61,77902.17,0.0,0.89942,6e-05,12.86203]
[1776913607347,43.61,77903.06,0.0,0.89947,6e-05,12.85748]
[1776913610754,43.61,77902.24,0.0,0.89943,6e-05,12.86136]
[1776913610936,43.61,77902.24,0.0,0.89943,6e-05,12.86136]
[1776913615522,43.61,77902.98,0.0,0.89948,6e-05,12.85725]
[1776913615699,43.61,77902.22,0.0,0.89943,6e-05,12.86096]
[1776913616298,43.61,77902.22,0.0,0.89943,6e-05,12.86096]
[1776913616437,43.61,77902.22,0.0,0.89943,6e-05,12.86096]
[1776913616538,43.61,77902.34,0.0,0.89944,6e-05,12.86026]
[1776913621464,43.61,77905.25,0.0,0.89961,6e-05,12.84535]
[1776913621688,43.61,77905.25,0.0,0.89961,6e-05,12.84535]
[1776913626480,43.61,77912.93,0.0,0.90004,6e-05,12.80649]
[1776913627663,43.61,77912.93,0.0,0.90004,6e-05,12.80649]
[1776913627694,43.61,77912.93,0.0,0.90004,6e-05,12.80649]
[1776913627487,43.6,77919.96,0.0,0.90043,5e-05,12.77111]
[1776913629524,43.6,77920.31,0.0,0.90045,5e-05,12.76913]
[1776913629607,43.6,77920.65,0.0,0.90047,5e-05,12.7672]
[1776913631514,43.6,77905.88,0.0,0.89966,6e-05,12.84049]
[1776913632380,43.6,77905.88,0.0,0.89966,6e-05,12.84049]
[1776913632445,43.6,77905.88,0.0,0.89966,6e-05,12.84049]
[1776913632522,43.6,77903.75,0.0,0.89955,6e-05,12.8508]
[1776913637557,43.6,77900.92,0.0,0.89941,6e-05,12.8632]
[1776913640485,43.6,77900.73,0.0,0.89941,6e-05,12.86343]
[1776913640698,43.6,77900.73,0.0,0.89941,6e-05,12.86343]
[1776913642673,43.6,77900.73,0.0,0.89941,6e-05,12.86272]
[1776913642690,43.6,77900.73,0.0,0.89941,6e-05,12.86272]
[1776913643601,43.59,77900.14,0.0,0.89939,6e-05,12.86496]
[1776913645422,43.59,77899.81,0.0,0.89937,6e-05,12.86625]
[1776913645440,43.59,77899.81,0.0,0.89937,6e-05,12.86625]
[1776913650650,43.59,77899.6,0.0,0.89939,6e-05,12.86514]
[1776913652668,43.59,77888.91,0.0,0.89882,6e-05,12.91489]
[1776913653674,43.59,77880.69,0.0,0.89836,6e-05,12.95602]
[1776913654681,43.59,77880.5,0.0,0.89835,6e-05,12.9568]
[1776913654992,43.59,77880.5,0.0,0.89835,6e-05,12.9568]
[1776913655205,43.59,77880.5,0.0,0.89835,6e-05,12.9568]
[1776913657719,43.59,77879.85,0.0,0.89832,6e-05,12.9596]
[1776913657936,43.59,77881.34,0.0,0.89841,6e-05,12.9519]
[1776913658709,43.59,77882.4,0.0,0.89847,6e-05,12.94635]
[1776913660919,43.58,77883.93,0.0,0.89856,6e-05,12.93825]
[1776913660943,43.58,77883.93,0.0,0.89856,6e-05,12.93825]
[1776913663745,43.58,77892.13,0.0,0.89902,6e-05,12.89656]
[1776913665761,43.58,77899.48,0.0,0.89944,6e-05,12.85891]
[1776913668782,43.58,77894.82,0.0,0.89919,6e-05,12.88118]
[1776913669955,43.58,77894.82,0.0,0.89919,6e-05,12.88118]
[1776913670202,43.58,77894.82,0.0,0.89919,6e-05,12.88118]
[1776913672391,43.58,77889.86,0.0,0.89892,6e-05,12.90531]
[1776913672438,43.58,77889.86,0.0,0.89892,6e-05,12.90531]
[1776913672812,43.58,77895.22,0.0,0.89923,6e-05,12.87766]
[1776913673818,43.57,77907.32,0.0,0.89991,6e-05,12.81633]
[1776913675472,43.57,77907.32,0.0,0.89991,6e-05,12.81633]
[1776913675696,43.57,77907.32,0.0,0.89991,6e-05,12.81633]
[1776913675507,43.57,77907.45,0.0,0.89992,6e-05,12.8154]
[1776913677502,43.57,77905.36,0.0,0.8998,6e-05,12.82557]
[1776913677690,43.57,77905.36,0.0,0.8998,6e-05,12.82557]
[1776913682880,43.57,77903.46,0.0,0.89972,6e-05,12.83295]
[1776913683815,43.57,77903.46,0.0,0.89972,6e-05,12.83295]
[1776913683938,43.57,77903.46,0.0,0.89972,6e-05,12.83295]
[1776913684494,43.57,77903.46,0.0,0.89972,6e-05,12.83295]
[1776913684696,43.57,77903.46,0.0,0.89972,6e-05,12.83295]
[1776913684751,43.57,77904.89,0.0,0.8998,6e-05,12.82549]
[1776913685902,43.57,77899.79,0.0,0.89953,6e-05,12.85039]
[1776913686830,43.57,77899.79,0.0,0.89953,6e-05,12.85039]
[1776913686943,43.57,77899.79,0.0,0.89953,6e-05,12.85039]
[1776913692586,43.56,77897.2,0.0,0.8994,6e-05,12.86164]
[1776913692687,43.56,77897.2,0.0,0.8994,6e-05,12.86164]
[1776913693959,43.56,77891.64,0.0,0.8991,6e-05,12.88892]
[1776913694889,43.56,77891.64,0.0,0.8991,6e-05,12.88892]
[1776913694942,43.56,77891.64,0.0,0.8991,6e-05,12.88892]
[1776913694990,43.56,77891.64,0.0,0.8991,6e-05,12.88879]
[1776913700009,43.56,77890.5,0.0,0.89906,6e-05,12.8925]
[1776913700854,43.56,77890.5,0.0,0.89906,6e-05,12.8925]
[1776913700939,43.56,77890.5,0.0,0.89906,6e-05,12.8925]
[1776913705649,43.55,77891.33,0.0,0.89912,6e-05,12.88677]
[1776913705688,43.55,77891.33,0.0,0.89912,6e-05,12.88677]
[1776913705939,43.55,77891.38,0.0,0.89913,6e-05,12.88614]
[1776913706187,43.55,77891.38,0.0,0.89913,6e-05,12.88614]
[1776913706262,43.55,77900.18,0.0,0.89962,6e-05,12.84168]
[1776913707054,43.55,77908.25,0.0,0.90007,6e-05,12.80075]
[1776913708061,43.55,77916.16,0.0,0.90052,6e-05,12.76073]
[1776913712089,43.55,77905.21,0.0,0.89995,6e-05,12.81034]
[1776913713319,43.55,77898.44,0.0,0.89958,6e-05,12.84395]
[1776913715693,43.55,77897.3,0.0,0.89952,6e-05,12.84934]
[1776913716019,43.54,77896.68,0.0,0.89949,6e-05,12.85212]
[1776913716199,43.54,77896.68,0.0,0.89949,6e-05,12.85212]
[1776913716251,43.54,77896.15,0.0,0.89946,6e-05,12.85445]
[1776913719138,43.54,77891.57,0.0,0.89922,6e-05,12.87641]
[1776913722660,43.54,77887.3,0.0,0.89899,6e-05,12.89707]
[1776913722691,43.54,77887.3,0.0,0.89899,6e-05,12.89707]
[1776913728200,43.54,77886.21,0.0,0.89894,6e-05,12.90143]
[1776913730280,43.54,77884.36,0.0,0.89884,6e-05,12.91033]
[1776913730438,43.54,77884.36,0.0,0.89884,6e-05,12.91033]
[1776913730481,43.54,77883.57,0.0,0.8988,6e-05,12.9139]
[1776913731615,43.54,77883.57,0.0,0.8988,6e-05,12.9139]
[1776913731701,43.54,77883.57,0.0,0.8988,6e-05,12.9139]
[1776913737264,43.53,77883.25,0.0,0.8988,6e-05,12.9146]
[1776913738815,43.53,77883.25,0.0,0.8988,6e-05,12.9146]
[1776913739293,43.53,77873.64,0.0,0.89826,6e-05,12.96258]
[1776913741307,43.53,77874.34,0.0,0.89831,6e-05,12.95863]
[1776913742163,43.53,77874.34,0.0,0.89831,6e-05,12.95863]
[1776913745334,43.53,77869.48,0.0,0.89804,6e-05,12.98214]
[1776913748357,43.53,77873.94,0.0,0.8983,6e-05,12.95897]
[1776913749319,43.53,77873.94,0.0,0.8983,6e-05,12.95897]
[1776913749436,43.53,77873.94,0.0,0.8983,6e-05,12.95897]
[1776913755406,43.53,77882.52,0.0,0.8988,6e-05,12.91421]
[1776913756096,43.53,77882.52,0.0,0.8988,6e-05,12.91421]
[1776913756211,43.53,77882.52,0.0,0.8988,6e-05,12.91421]
[1776913756413,43.52,77881.52,0.0,0.89874,6e-05,12.91906]
[1776913757631,43.52,77881.52,0.0,0.89874,6e-05,12.91906]
[1776913757689,43.52,77881.52,0.0,0.89874,6e-05,12.91906]
[1776913760578,43.52,77875.65,0.0,0.89842,6e-05,12.94795]
[1776913760699,43.52,77875.65,0.0,0.89842,6e-05,12.94795]
[1776913760797,43.52,77872.9,0.0,0.89827,6e-05,12.96155]
[1776913761313,43.52,77872.9,0.0,0.89827,6e-05,12.96155]
[1776913761436,43.52,77872.9,0.0,0.89827,6e-05,12.96155]
[1776913766483,43.52,77874.54,0.0,0.89838,6e-05,12.95203]
[1776913768497,43.52,77885.3,0.0,0.89898,6e-05,12.89759]
[1776913769504,43.52,77896.35,0.0,0.8996,6e-05,12.8418]
[1776913770511,43.52,77907.64,0.0,0.90023,6e-05,12.78499]
[1776913771517,43.52,77911.79,0.0,0.90048,6e-05,12.76017]
[1776913775236,43.51,77912.55,0.0,0.90054,6e-05,12.75506]
[1776913775451,43.51,77912.55,0.0,0.90054,6e-05,12.75506]
[1776913775546,43.51,77912.54,0.0,0.90054,6e-05,12.75467]
[1776913776591,43.51,77912.54,0.0,0.90054,6e-05,12.75467]
[1776913776642,43.51,77899.42,0.0,0.89983,6e-05,12.81986]
[1776913777559,43.51,77884.29,0.0,0.89899,6e-05,12.89568]
[1776913778567,43.51,77878.04,0.0,0.89864,6e-05,12.92693]
[1776913780142,43.51,77877.09,0.0,0.89859,6e-05,12.93154]
[1776913784413,43.51,77875.85,0.0,0.89853,6e-05,12.93706]
[1776913784609,43.51,77859.69,0.0,0.89762,6e-05,13.01816]
[1776913785616,43.51,77856.24,0.0,0.89743,6e-05,13.03522]
[1776913787911,43.51,77855.28,0.0,0.89738,6e-05,13.03937]
[1776913789452,43.51,77854.55,0.0,0.89735,6e-05,13.0427]
[1776913789645,43.51,77842.38,0.0,0.89666,6e-05,13.10374]
[1776913790652,43.51,77843.37,0.0,0.89672,6e-05,13.09829]
[1776913792936,43.5,77840.65,0.0,0.89658,6e-05,13.11116]
[1776913798707,43.5,77841.16,0.0,0.89663,6e-05,13.1062]
[1776913799715,43.5,77846.21,0.0,0.89692,6e-05,13.08057]
[1776913801670,43.5,77848.11,0.0,0.89703,6e-05,13.07088]
[1776913801761,43.5,77848.11,0.0,0.89703,6e-05,13.07088]
[1776913801858,43.5,77853.75,0.0,0.89735,6e-05,13.04206]
[1776913806764,43.49,77861.71,0.0,0.89782,6e-05,13.00033]
[1776913811685,43.49,77862.8,0.0,0.89789,6e-05,12.99375]
[1776913811938,43.49,77863.08,0.0,0.89791,6e-05,12.99207]
[1776913817685,43.49,77863.48,0.0,0.89795,6e-05,12.98867]
[1776913817841,43.49,77863.89,0.0,0.89797,6e-05,12.98633]
[1776913817941,43.49,77863.89,0.0,0.89797,6e-05,12.98633]
[1776913821444,43.49,77859.92,0.0,0.89776,6e-05,13.00549]
[1776913821697,43.49,77859.92,0.0,0.89776,6e-05,13.00549]
[1776913826202,43.48,77862.09,0.0,0.8979,6e-05,12.99308]
[1776913826442,43.48,77862.09,0.0,0.8979,6e-05,12.99308]
[1776913826465,43.48,77862.09,0.0,0.8979,6e-05,12.99308]
[1776913826691,43.48,77862.09,0.0,0.8979,6e-05,12.99308]
[1776913826904,43.48,77861.98,0.0,0.89789,6e-05,12.99335]
[1776913831070,43.48,77862.63,0.0,0.89794,6e-05,12.98893]
[1776913831198,43.48,77862.63,0.0,0.89794,6e-05,12.98893]
[1776913831227,43.48,77862.63,0.0,0.89794,6e-05,12.98893]
[1776913831437,43.48,77862.63,0.0,0.89794,6e-05,12.98893]
[1776913831940,43.48,77862.9,0.0,0.89798,6e-05,12.98368]
[1776913834195,43.48,77865.34,0.0,0.89812,6e-05,12.9711]
[1776913834442,43.48,77865.34,0.0,0.89812,6e-05,12.9711]
[1776913834579,43.48,77865.34,0.0,0.89812,6e-05,12.9711]
[1776913834692,43.48,77865.34,0.0,0.89812,6e-05,12.9711]
[1776913834786,43.48,77863.59,0.0,0.89803,6e-05,12.97936]
[1776913835969,43.48,77858.81,0.0,0.89777,6e-05,13.00315]
[1776913839483,43.47,77858.55,0.0,0.89776,6e-05,13.00383]
[1776913839692,43.47,77858.55,0.0,0.89776,6e-05,13.00383]
[1776913839791,43.47,77862.31,0.0,0.89798,6e-05,12.98424]
[1776913840522,43.47,77862.31,0.0,0.89798,6e-05,12.98424]
[1776913840693,43.47,77862.31,0.0,0.89798,6e-05,12.98424]
[1776913845654,43.47,77860.79,0.0,0.89791,6e-05,12.99036]
[1776913845691,43.47,77860.79,0.0,0.89791,6e-05,12.99036]
[1776913845942,43.47,77860.79,0.0,0.89791,6e-05,12.99036]
[1776913846195,43.47,77861.37,0.0,0.89794,6e-05,12.98712]
[1776913846295,43.47,77860.59,0.0,0.8979,6e-05,12.99074]
[1776913852083,43.46,77867.24,0.0,0.8983,6e-05,12.95542]
[1776913854097,43.46,77871.98,0.0,0.89857,6e-05,12.93107]
[1776913858125,43.46,77877.73,0.0,0.8989,6e-05,12.90126]
[1776913863160,43.46,77880.54,0.0,0.89906,6e-05,12.88634]
[1776913864373,43.46,77880.54,0.0,0.89906,6e-05,12.88634]
[1776913864437,43.46,77880.54,0.0,0.89906,6e-05,12.88634]
[1776913869682,43.46,77877.79,0.0,0.89892,6e-05,12.89941]
[1776913869948,43.46,77877.79,0.0,0.89892,6e-05,12.89941]
[1776913869783,43.46,77875.02,0.0,0.89877,6e-05,12.91316]
[1776913870929,43.46,77875.02,0.0,0.89877,6e-05,12.91316]
[1776913870945,43.46,77875.02,0.0,0.89877,6e-05,12.91316]
[1776913870209,43.46,77872.69,0.0,0.89864,6e-05,12.92469]
[1776913874237,43.46,77868.39,0.0,0.89841,6e-05,12.94541]
[1776913877207,43.45,77868.93,0.0,0.89844,6e-05,12.94221]
[1776913877442,43.45,77868.93,0.0,0.89844,6e-05,12.94221]
[1776913877527,43.45,77869.21,0.0,0.89846,6e-05,12.94057]
[1776913878008,43.45,77869.21,0.0,0.89846,6e-05,12.94057]
[1776913878189,43.45,77869.21,0.0,0.89846,6e-05,12.94057]
[1776913880281,43.45,77873.95,0.0,0.89873,6e-05,12.91602]
[1776913883876,43.45,77874.52,0.0,0.89877,6e-05,12.91273]
[1776913883943,43.45,77874.52,0.0,0.89877,6e-05,12.91273]
[1776913883977,43.45,77875.66,0.0,0.89884,6e-05,12.9068]
[1776913885411,43.45,77878.02,0.0,0.89897,6e-05,12.89474]
[1776913885440,43.45,77878.02,0.0,0.89897,6e-05,12.89474]
[1776913891691,43.45,77880.98,0.0,0.89914,6e-05,12.87894]
[1776913891938,43.45,77880.98,0.0,0.89914,6e-05,12.87894]
[1776913891793,43.45,77876.26,0.0,0.89891,6e-05,12.8989]
[1776913892365,43.45,77875.14,0.0,0.89885,6e-05,12.90434]
[1776913893349,43.45,77875.14,0.0,0.89885,6e-05,12.90434]
[1776913893437,43.45,77875.14,0.0,0.89885,6e-05,12.90434]
[1776913897451,43.45,77870.59,0.0,0.8986,6e-05,12.92639]
[1776913897695,43.45,77870.59,0.0,0.8986,6e-05,12.92639]
[1776913900186,43.44,77872.41,0.0,0.89871,6e-05,12.91653]
[1776913900438,43.44,77872.41,0.0,0.89871,6e-05,12.91653]
[1776913900486,43.44,77872.58,0.0,0.89872,6e-05,12.91544]
[1776913903442,43.44,77862.67,0.0,0.89817,6e-05,12.96461]
[1776913905553,43.44,77859.71,0.0,0.89801,6e-05,12.97921]
[1776913905696,43.44,77859.71,0.0,0.89801,6e-05,12.97921]
[1776913911498,43.44,77862.79,0.0,0.89821,6e-05,12.96138]
[1776913912098,43.44,77862.79,0.0,0.89821,6e-05,12.96138]
[1776913912194,43.44,77862.79,0.0,0.89821,6e-05,12.96138]
[1776913912505,43.44,77865.57,0.0,0.89837,6e-05,12.94707]
[1776913913599,43.44,77865.57,0.0,0.89837,6e-05,12.94707]
[1776913913695,43.44,77865.57,0.0,0.89837,6e-05,12.94707]
[1776913919554,43.43,77867.1,0.0,0.89848,6e-05,12.93742]
[1776913920401,43.43,77867.1,0.0,0.89848,6e-05,12.93742]
[1776913920439,43.43,77867.1,0.0,0.89848,6e-05,12.93742]
[1776913920560,43.43,77866.87,0.0,0.89847,6e-05,12.93831]
[1776913921592,43.43,77866.87,0.0,0.89847,6e-05,12.93831]
[1776913921697,43.43,77866.87,0.0,0.89847,6e-05,12.93831]
[1776913926998,43.43,77865.18,0.0,0.89839,6e-05,12.94541]
[1776913927196,43.43,77865.72,0.0,0.89842,6e-05,12.9424]
[1776913927568,43.43,77865.72,0.0,0.89842,6e-05,12.9424]
[1776913927698,43.43,77865.72,0.0,0.89842,6e-05,12.9424]
[1776913927799,43.43,77862.94,0.0,0.89827,6e-05,12.95611]
[1776913930375,43.43,77860.29,0.0,0.89812,6e-05,12.96883]
[1776913930444,43.43,77860.29,0.0,0.89812,6e-05,12.96883]
[1776913934677,43.42,77857.75,0.0,0.898,6e-05,12.98024]
[1776913934695,43.42,77857.75,0.0,0.898,6e-05,12.98024]
[1776913934797,43.42,77859.46,0.0,0.8981,6e-05,12.97127]
[1776913935371,43.42,77859.46,0.0,0.8981,6e-05,12.97127]
[1776913935438,43.42,77859.46,0.0,0.8981,6e-05,12.97127]
[1776913939461,43.42,77859.63,0.0,0.89812,6e-05,12.96907]
[1776913939694,43.42,77859.63,0.0,0.89812,6e-05,12.96907]
[1776913939719,43.42,77858.49,0.0,0.89806,6e-05,12.97448]
[1776913940603,43.42,77858.49,0.0,0.89806,6e-05,12.97448]
[1776913940695,43.42,77858.49,0.0,0.89806,6e-05,12.97448]
[1776913943315,43.42,77857.62,0.0,0.89802,6e-05,12.97784]
[1776913943792,43.42,77857.62,0.0,0.89802,6e-05,12.97784]
[1776913943893,43.42,77854.78,0.0,0.89787,6e-05,12.99181]
[1776913948757,43.41,77850.33,0.0,0.89764,6e-05,13.01241]
[1776913949792,43.41,77850.33,0.0,0.89764,6e-05,13.01241]
[1776913949871,43.41,77850.41,0.0,0.89764,6e-05,13.01162]
[1776913951781,43.41,77844.9,0.0,0.89737,6e-05,13.03505]
[1776913954801,43.41,77853.48,0.0,0.89786,6e-05,12.99052]
[1776913955809,43.41,77858.06,0.0,0.89812,6e-05,12.96709]
[1776913956704,43.41,77858.06,0.0,0.89812,6e-05,12.96709]
[1776913956816,43.41,77856.91,0.0,0.89806,6e-05,12.97259]
[1776913958714,43.4,77856.81,0.0,0.89806,6e-05,12.97279]
[1776913958830,43.4,77857.41,0.0,0.8981,6e-05,12.96946]
[1776913959214,43.4,77857.41,0.0,0.8981,6e-05,12.96946]
[1776913959442,43.4,77857.41,0.0,0.8981,6e-05,12.96946]
[1776913959837,43.4,77858.22,0.0,0.89815,6e-05,12.96508]
[1776913961004,43.4,77858.22,0.0,0.89815,6e-05,12.96508]
[1776913961196,43.4,77859.29,0.0,0.89821,6e-05,12.95939]
[1776913965560,43.4,77859.42,0.0,0.89823,6e-05,12.95763]
[1776913965879,43.4,77853.54,0.0,0.8979,6e-05,12.98701]
[1776913966738,43.4,77853.54,0.0,0.8979,6e-05,12.98701]
[1776913969236,43.4,77850.41,0.0,0.89773,6e-05,13.00183]
[1776913969907,43.4,77851.12,0.0,0.89778,6e-05,12.99792]
[1776913973521,43.39,77849.54,0.0,0.8977,6e-05,13.00491]
[1776913973696,43.39,77849.54,0.0,0.8977,6e-05,13.00491]
[1776913978252,43.39,77843.81,0.0,0.8974,6e-05,13.03212]
[1776913978442,43.39,77843.81,0.0,0.8974,6e-05,13.03212]
[1776913980796,43.39,77846.44,0.0,0.89755,6e-05,13.01812]
[1776913980984,43.39,77845.24,0.0,0.89749,6e-05,13.02384]
[1776913984007,43.39,77840.37,0.0,0.89722,6e-05,13.04744]
[1776913984639,43.39,77840.37,0.0,0.89722,6e-05,13.04744]
[1776913988658,43.38,77844.49,0.0,0.89747,6e-05,13.02516]
[1776913992372,43.38,77843.74,0.0,0.89744,6e-05,13.0276]
[1776913998104,43.38,77840.29,0.0,0.89727,6e-05,13.04303]
[1776914000526,43.38,77839.47,0.0,0.89723,6e-05,13.04684]
[1776914000689,43.38,77839.47,0.0,0.89723,6e-05,13.04684]
[1776914000737,43.37,77840.91,0.0,0.89732,6e-05,13.03884]
[1776914002166,43.37,77840.51,0.0,0.89729,6e-05,13.04086]
[1776914002200,43.37,77840.51,0.0,0.89729,6e-05,13.04086]
[1776914008112,43.37,77844.0,0.0,0.89751,6e-05,13.02179]
[1776914008203,43.37,77844.46,0.0,0.89753,6e-05,13.01944]
[1776914008743,43.37,77844.46,0.0,0.89753,6e-05,13.01944]
[1776914008936,43.37,77844.46,0.0,0.89753,6e-05,13.01944]
[1776914008957,43.37,77844.71,0.0,0.89755,6e-05,13.01786]
[1776914010188,43.37,77850.49,0.0,0.89788,6e-05,12.98835]
[1776914013339,43.37,77849.43,0.0,0.89785,6e-05,12.98925]
[1776914013450,43.37,77849.43,0.0,0.89785,6e-05,12.98925]
[1776914014216,43.37,77856.25,0.0,0.89824,6e-05,12.95431]
[1776914016143,43.37,77858.62,0.0,0.89838,6e-05,12.94214]
[1776914016197,43.37,77858.62,0.0,0.89838,6e-05,12.94214]
[1776914018421,43.37,77861.91,0.0,0.89857,6e-05,12.92517]
[1776914019255,43.36,77847.67,0.0,0.89777,6e-05,12.99666]
[1776914020262,43.36,77845.59,0.0,0.89766,6e-05,13.00689]
[1776914022086,43.36,77845.59,0.0,0.89766,6e-05,13.00689]
[1776914026304,43.37,77852.15,0.0,0.89801,6e-05,12.97522]
[1776914027312,43.37,77861.69,0.0,0.89854,6e-05,12.92741]
[1776914030332,43.37,77856.24,0.0,0.89823,6e-05,12.95601]
[1776914031378,43.37,77856.24,0.0,0.89823,6e-05,12.95601]
[1776914031443,43.37,77856.24,0.0,0.89823,6e-05,12.95601]
[1776914032345,43.37,77846.73,0.0,0.89768,6e-05,13.00469]
[1776914034456,43.37,77843.75,0.0,0.89751,6e-05,13.02002]
[1776914034691,43.37,77843.75,0.0,0.89751,6e-05,13.02002]
[1776914035283,43.37,77842.07,0.0,0.89741,6e-05,13.02875]
[1776914038849,43.37,77838.11,0.0,0.89718,6e-05,13.04943]
[1776914044430,43.38,77840.89,0.0,0.89732,6e-05,13.03677]
[1776914047883,43.38,77845.07,0.0,0.89756,6e-05,13.01612]
[1776914047941,43.38,77845.07,0.0,0.89756,6e-05,13.01612]
[1776914049404,43.38,77842.39,0.0,0.8974,6e-05,13.03015]
[1776914049444,43.38,77842.39,0.0,0.8974,6e-05,13.03015]
[1776914049465,43.38,77844.06,0.0,0.89749,6e-05,13.02195]
[1776914053493,43.38,77834.86,0.0,0.89696,6e-05,13.06947]
[1776914054499,43.38,77830.84,0.0,0.89673,6e-05,13.08999]
[1776914055575,43.38,77830.84,0.0,0.89673,6e-05,13.08999]
[1776914055681,43.38,77815.06,0.0,0.89583,6e-05,13.17011]
[1776914056515,43.38,77803.74,0.0,0.89517,6e-05,13.22788]
[1776914057522,43.38,77798.12,0.0,0.89485,6e-05,13.25664]
[1776914059400,43.38,77797.65,0.0,0.89482,6e-05,13.25918]
[1776914064577,43.39,77785.55,0.0,0.89411,6e-05,13.32188]
[1776914066591,43.39,77782.07,0.0,0.8939,6e-05,13.34022]
[1776914068193,43.39,77782.07,0.0,0.8939,6e-05,13.34022]
[1776914069715,43.39,77781.24,0.0,0.89385,6e-05,13.34504]
[1776914072633,43.39,77773.2,0.0,0.89339,6e-05,13.38358]
[1776914076784,43.39,77773.97,0.0,0.89343,6e-05,13.38037]
[1776914078220,43.39,77774.56,0.0,0.89346,6e-05,13.37787]
[1776914081427,43.4,77775.27,0.0,0.89349,6e-05,13.37501]
[1776914081453,43.4,77775.27,0.0,0.89349,6e-05,13.37501]
[1776914081696,43.4,77775.17,0.0,0.89348,6e-05,13.37578]
[1776914084372,43.4,77774.55,0.0,0.89344,6e-05,13.37947]
[1776914084436,43.4,77774.55,0.0,0.89344,6e-05,13.37947]
[1776914086731,43.4,77768.16,0.0,0.89306,6e-05,13.4128]
[1776914088745,43.4,77759.17,0.0,0.89253,6e-05,13.45913]
[1776914090759,43.4,77759.96,0.0,0.89257,6e-05,13.45535]
[1776914093031,43.4,77764.16,0.0,0.89282,6e-05,13.43404]
[1776914093196,43.4,77764.16,0.0,0.89282,6e-05,13.43404]
[1776914096615,43.4,77762.49,0.0,0.89271,6e-05,13.44339]
[1776914096694,43.4,77762.49,0.0,0.89271,6e-05,13.44339]
[1776914100832,43.4,77754.98,0.0,0.89226,6e-05,13.48265]
[1776914101857,43.4,77747.19,0.0,0.8918,6e-05,13.52264]
[1776914102857,43.41,77738.56,0.0,0.89129,6e-05,13.56715]
[1776914105082,43.41,77738.8,0.0,0.8913,6e-05,13.56642]
[1776914107204,43.41,77740.22,0.0,0.89138,6e-05,13.55939]
[1776914107451,43.41,77739.8,0.0,0.89135,6e-05,13.56181]
[1776914110915,43.41,77749.19,0.0,0.89189,6e-05,13.51472]
[1776914111921,43.41,77756.82,0.0,0.89234,6e-05,13.47602]
[1776914114944,43.41,77761.95,0.0,0.89263,6e-05,13.4502]
[1776914116694,43.41,77763.33,0.0,0.89271,6e-05,13.44332]
[1776914118703,43.41,77766.75,0.0,0.89291,6e-05,13.42621]
[1776914122162,43.41,77771.35,0.0,0.89317,6e-05,13.40339]
[1776914122189,43.41,77771.35,0.0,0.89317,6e-05,13.40339]
[1776914125015,43.42,77745.57,0.0,0.89164,6e-05,13.53632]
[1776914126022,43.42,77742.47,0.0,0.89146,6e-05,13.55248]
[1776914128724,43.42,77739.51,0.0,0.89128,6e-05,13.56812]
[1776914128936,43.42,77739.51,0.0,0.89128,6e-05,13.56812]
[1776914130050,43.42,77734.22,0.0,0.89096,6e-05,13.59567]
[1776914132247,43.42,77731.62,0.0,0.89083,6e-05,13.60554]
[1776914132440,43.42,77732.57,0.0,0.89088,6e-05,13.60082]
[1776914135085,43.42,77723.41,0.0,0.89034,6e-05,13.64828]
[1776914137150,43.42,77723.43,0.0,0.89034,6e-05,13.64827]
[1776914137189,43.42,77723.43,0.0,0.89034,6e-05,13.64827]
[1776914143141,43.42,77720.03,0.0,0.89012,6e-05,13.66696]
[1776914144697,43.42,77721.56,0.0,0.89021,6e-05,13.65941]
[1776914145155,43.43,77728.33,0.0,0.89061,6e-05,13.62499]
[1776914147169,43.43,77730.93,0.0,0.89076,6e-05,13.61189]
[1776914151196,43.43,77736.67,0.0,0.89109,6e-05,13.58298]
[1776914153211,43.43,77742.25,0.0,0.89142,6e-05,13.55469]
[1776914156232,43.43,77747.54,0.0,0.89172,6e-05,13.5282]
[1776914156931,43.43,77747.54,0.0,0.89172,6e-05,13.5282]
[1776914156936,43.43,77747.54,0.0,0.89172,6e-05,13.5282]
[1776914162274,43.43,77747.95,0.0,0.89175,6e-05,13.52599]
[1776914164289,43.43,77754.0,0.0,0.8921,6e-05,13.49504]
[1776914166700,43.43,77754.28,0.0,0.89212,6e-05,13.49363]
[1776914171337,43.43,77764.84,0.0,0.89273,6e-05,13.44023]
[1776914175609,43.43,77767.89,0.0,0.89291,6e-05,13.42512]
[1776914175678,43.43,77767.89,0.0,0.89291,6e-05,13.42512]
[1776914175691,43.43,77767.89,0.0,0.89291,6e-05,13.42512]
[1776914175850,43.43,77767.23,0.0,0.89286,6e-05,13.42885]
[1776914176664,43.43,77767.23,0.0,0.89286,6e-05,13.42885]
[1776914176779,43.43,77760.12,0.0,0.89245,6e-05,13.46515]
[1776914177388,43.43,77737.65,0.0,0.89112,6e-05,13.58026]
[1776914178394,43.43,77738.02,0.0,0.89114,6e-05,13.57895]
[1776914179996,43.43,77738.02,0.0,0.89114,6e-05,13.57895]
[1776914185444,43.44,77737.03,0.0,0.89107,6e-05,13.58536]
[1776914190479,43.44,77736.73,0.0,0.89104,6e-05,13.58783]
[1776914195514,43.44,77735.64,0.0,0.89099,6e-05,13.59064]
[1776914197598,43.44,77734.85,0.0,0.89094,6e-05,13.59486]
[1776914197688,43.44,77734.85,0.0,0.89094,6e-05,13.59486]
[1776914197778,43.44,77734.85,0.0,0.89094,6e-05,13.59486]
[1776914197940,43.44,77734.85,0.0,0.89094,6e-05,13.59486]
[1776914198042,43.44,77734.89,0.0,0.89094,6e-05,13.59482]
[1776914200553,43.44,77729.9,0.0,0.89064,6e-05,13.6209]
[1776914205589,43.44,77727.32,0.0,0.89048,6e-05,13.63469]
[1776914207844,43.44,77727.96,0.0,0.89052,6e-05,13.6315]
[1776914207939,43.44,77727.96,0.0,0.89052,6e-05,13.6315]
[1776914209182,43.44,77727.9,0.0,0.89051,6e-05,13.63191]
[1776914209619,43.44,77718.76,0.0,0.88997,6e-05,13.67898]
[1776914212715,43.44,77717.05,0.0,0.88986,6e-05,13.6878]
[1776914215661,43.44,77723.6,0.0,0.89026,6e-05,13.654]
[1776914216668,43.44,77728.41,0.0,0.89054,6e-05,13.62914]
[1776914219398,43.44,77729.47,0.0,0.89061,6e-05,13.6234]
[1776914219437,43.44,77729.47,0.0,0.89061,6e-05,13.6234]
[1776914219558,43.44,77729.47,0.0,0.89061,6e-05,13.6234]
[1776914219696,43.44,77729.47,0.0,0.89061,6e-05,13.6234]
[1776914219797,43.44,77729.98,0.0,0.89064,6e-05,13.62088]
[1776914222710,43.44,77724.21,0.0,0.89029,6e-05,13.65077]
[1776914227745,43.44,77719.81,0.0,0.89003,6e-05,13.67356]
[1776914230364,43.44,77722.2,0.0,0.89017,6e-05,13.66134]
[1776914230436,43.44,77722.2,0.0,0.89017,6e-05,13.66134]
[1776914235966,43.44,77722.75,0.0,0.8902,6e-05,13.65879]
[1776914236082,43.44,77722.75,0.0,0.8902,6e-05,13.65879]
[1776914236191,43.44,77722.75,0.0,0.8902,6e-05,13.65879]
[1776914236292,43.44,77721.6,0.0,0.89013,6e-05,13.66473]
[1776914241843,43.44,77721.4,0.0,0.89012,6e-05,13.66597]
[1776914243856,43.45,77726.71,0.0,0.89043,6e-05,13.63882]
[1776914246978,43.45,77725.88,0.0,0.89038,6e-05,13.64324]
[1776914247191,43.45,77725.88,0.0,0.89038,6e-05,13.64324]
[1776914247214,43.45,77725.88,0.0,0.89038,6e-05,13.64324]
[1776914247260,43.45,77726.31,0.0,0.89041,6e-05,13.64111]
[1776914247437,43.45,77726.31,0.0,0.89041,6e-05,13.64111]
[1776914252924,43.45,77729.55,0.0,0.89062,6e-05,13.62132]
[1776914253931,43.45,77736.79,0.0,0.89104,6e-05,13.58433]
[1776914256710,43.45,77736.96,0.0,0.89106,6e-05,13.58328]
[1776914256938,43.45,77736.96,0.0,0.89106,6e-05,13.58328]
[1776914257960,43.45,77743.22,0.0,0.89142,6e-05,13.55156]
[1776914260981,43.45,77735.87,0.0,0.89099,6e-05,13.58932]
[1776914266016,43.45,77741.32,0.0,0.8913,6e-05,13.56222]
[1776914267118,43.45,77741.32,0.0,0.8913,6e-05,13.56222]
[1776914267192,43.45,77741.32,0.0,0.8913,6e-05,13.56222]
[1776914267581,43.45,77740.86,0.0,0.89127,6e-05,13.56479]
[1776914267692,43.45,77740.86,0.0,0.89127,6e-05,13.56479]
[1776914268030,43.45,77740.69,0.0,0.89126,6e-05,13.56587]
[1776914273065,43.45,77742.08,0.0,0.89133,6e-05,13.55984]
[1776914273528,43.45,77742.08,0.0,0.89133,6e-05,13.55984]
[1776914273702,43.45,77742.08,0.0,0.89133,6e-05,13.55984]
[1776914279107,43.46,77730.05,0.0,0.8906,6e-05,13.62284]
[1776914280233,43.46,77728.29,0.0,0.89049,6e-05,13.632]
[1776914282391,43.46,77726.02,0.0,0.89036,6e-05,13.64377]
[1776914282440,43.46,77726.52,0.0,0.89039,6e-05,13.64132]
[1776914283535,43.46,77725.43,0.0,0.89032,6e-05,13.64703]
[1776914283700,43.46,77725.43,0.0,0.89032,6e-05,13.64703]
[1776914284142,43.46,77726.57,0.0,0.89039,6e-05,13.64129]
[1776914286156,43.46,77735.27,0.0,0.8909,6e-05,13.59698]
[1776914288170,43.46,77750.4,0.0,0.89179,6e-05,13.51995]
[1776914289177,43.46,77750.66,0.0,0.8918,6e-05,13.51893]
[1776914292909,43.46,77746.38,0.0,0.89154,6e-05,13.54165]
[1776914292941,43.46,77746.38,0.0,0.89154,6e-05,13.54165]
[1776914297233,43.46,77751.96,0.0,0.89185,6e-05,13.51451]
[1776914298066,43.46,77751.96,0.0,0.89185,6e-05,13.51451]
[1776914298194,43.46,77751.96,0.0,0.89185,6e-05,13.51451]
[1776914298358,43.46,77751.96,0.0,0.89185,6e-05,13.51451]
[1776914298434,43.46,77751.96,0.0,0.89185,6e-05,13.51451]
[1776914299247,43.47,77749.42,0.0,0.8917,6e-05,13.52809]
[1776914300255,43.47,77739.14,0.0,0.89109,6e-05,13.58096]
[1776914301261,43.47,77727.59,0.0,0.8904,6e-05,13.64033]
[1776914302268,43.47,77725.68,0.0,0.89029,6e-05,13.65024]
[1776914307304,43.47,77725.56,0.0,0.89027,6e-05,13.65131]
[1776914311323,43.47,77723.0,0.0,0.89012,6e-05,13.66468]
[1776914311439,43.47,77723.0,0.0,0.89012,6e-05,13.66468]
[1776914318385,43.47,77725.05,0.0,0.89026,6e-05,13.65104]
[1776914318439,43.47,77725.05,0.0,0.89026,6e-05,13.65104]
[1776914319074,43.47,77725.95,0.0,0.89031,6e-05,13.6465]
[1776914319192,43.47,77725.95,0.0,0.89031,6e-05,13.6465]
[1776914319387,43.47,77725.64,0.0,0.89029,6e-05,13.64817]
[1776914323403,43.47,77725.09,0.0,0.89026,6e-05,13.65125]
[1776914323438,43.47,77725.09,0.0,0.89026,6e-05,13.65125]
[1776914326437,43.47,77717.1,0.0,0.88978,6e-05,13.69251]
[1776914329602,43.47,77720.02,0.0,0.88995,6e-05,13.67761]
[1776914329693,43.47,77720.02,0.0,0.88995,6e-05,13.67761]
[1776914330471,43.47,77727.54,0.0,0.8904,6e-05,13.63907]
[1776914330621,43.47,77727.54,0.0,0.8904,6e-05,13.63907]
[1776914330697,43.47,77727.54,0.0,0.8904,6e-05,13.63907]
[1776914331478,43.47,77726.0,0.0,0.89031,6e-05,13.647]
[1776914332601,43.47,77723.65,0.0,0.89017,6e-05,13.65913]
[1776914332693,43.47,77723.65,0.0,0.89017,6e-05,13.65913]
[1776914338527,43.47,77722.23,0.0,0.89008,6e-05,13.66676]
[1776914340634,43.47,77721.42,0.0,0.89003,6e-05,13.67101]
[1776914340697,43.47,77721.42,0.0,0.89003,6e-05,13.67101]
[1776914341939,43.47,77721.85,0.0,0.89005,6e-05,13.66884]
[1776914342193,43.47,77721.85,0.0,0.89005,6e-05,13.66884]
[1776914342201,43.47,77719.51,0.0,0.88991,6e-05,13.68088]
[1776914345891,43.47,77716.86,0.0,0.88975,6e-05,13.69527]
[1776914345939,43.47,77716.86,0.0,0.88975,6e-05,13.69527]
[1776914350720,43.48,77716.36,0.0,0.8897,6e-05,13.69899]
[1776914350939,43.48,77716.36,0.0,0.8897,6e-05,13.69899]
[1776914351041,43.48,77715.19,0.0,0.88963,6e-05,13.70522]
[1776914351930,43.48,77715.19,0.0,0.88963,6e-05,13.70522]
[1776914351940,43.48,77715.19,0.0,0.88963,6e-05,13.70522]
[1776914354639,43.48,77710.13,0.0,0.88932,6e-05,13.73204]
[1776914356653,43.48,77703.74,0.0,0.88893,6e-05,13.76517]
[1776914358139,43.48,77703.74,0.0,0.88893,6e-05,13.76517]
[1776914358199,43.48,77703.74,0.0,0.88893,6e-05,13.76517]
[1776914359402,43.48,77703.09,0.0,0.88889,6e-05,13.76863]
[1776914359444,43.48,77703.09,0.0,0.88889,6e-05,13.76863]
[1776914359454,43.48,77706.12,0.0,0.88907,6e-05,13.75317]
[1776914364709,43.48,77698.91,0.0,0.88863,6e-05,13.79098]
[1776914366723,43.48,77693.09,0.0,0.88828,6e-05,13.82107]
[1776914370029,43.48,77691.13,0.0,0.88816,6e-05,13.83124]
[1776914370759,43.48,77681.3,0.0,0.88757,6e-05,13.88188]
[1776914372775,43.48,77677.37,0.0,0.88736,6e-05,13.89836]
[1776914373815,43.48,77677.37,0.0,0.88736,6e-05,13.89836]
[1776914379824,43.48,77679.93,0.0,0.88751,6e-05,13.88554]
[1776914384859,43.49,77683.29,0.0,0.8877,6e-05,13.86928]
[1776914386873,43.49,77692.82,0.0,0.88827,6e-05,13.82045]
[1776914388551,43.49,77692.82,0.0,0.88827,6e-05,13.82045]
[1776914388695,43.49,77694.57,0.0,0.88838,6e-05,13.8115]
[1776914389865,43.49,77693.5,0.0,0.88831,6e-05,13.81708]
[1776914389952,43.49,77693.5,0.0,0.88831,6e-05,13.81708]
[1776914389966,43.49,77693.77,0.0,0.88833,6e-05,13.81576]
[1776914395936,43.49,77693.7,0.0,0.8883,6e-05,13.81801]
[1776914396604,43.49,77693.7,0.0,0.8883,6e-05,13.81801]
[1776914396690,43.49,77693.7,0.0,0.8883,6e-05,13.81801]
[1776914401531,43.49,77698.4,0.0,0.88858,6e-05,13.79426]
[1776914401695,43.49,77698.16,0.0,0.88856,6e-05,13.79561]
[1776914401838,43.49,77698.16,0.0,0.88856,6e-05,13.79561]
[1776914401939,43.49,77698.16,0.0,0.88856,6e-05,13.79561]
[1776914401979,43.49,77698.5,0.0,0.88858,6e-05,13.79398]
[1776914403995,43.49,77693.92,0.0,0.8883,6e-05,13.81777]
[1776914405254,43.49,77693.92,0.0,0.8883,6e-05,13.81777]
[1776914405443,43.49,77693.92,0.0,0.8883,6e-05,13.81777]
[1776914407014,43.49,77683.71,0.0,0.88768,6e-05,13.87075]
[1776914409170,43.49,77681.17,0.0,0.88753,6e-05,13.88409]
[1776914409194,43.49,77681.17,0.0,0.88753,6e-05,13.88409]
[1776914409227,43.49,77682.0,0.0,0.88758,6e-05,13.88004]
[1776914410221,43.49,77682.0,0.0,0.88758,6e-05,13.88004]
[1776914410441,43.49,77682.0,0.0,0.88758,6e-05,13.88004]
[1776914415602,43.5,77676.63,0.0,0.88724,6e-05,13.90897]
[1776914416650,43.5,77677.75,0.0,0.8873,6e-05,13.90338]
[1776914416689,43.5,77677.75,0.0,0.8873,6e-05,13.90338]
[1776914417130,43.5,77677.75,0.0,0.8873,6e-05,13.90338]
[1776914417192,43.5,77677.75,0.0,0.8873,6e-05,13.90338]
[1776914417197,43.5,77680.47,0.0,0.88746,6e-05,13.88956]
[1776914422119,43.5,77671.98,0.0,0.88694,6e-05,13.93438]
[1776914422967,43.5,77671.98,0.0,0.88694,6e-05,13.93438]
[1776914423200,43.5,77671.98,0.0,0.88694,6e-05,13.93438]
[1776914424133,43.5,77680.23,0.0,0.88743,6e-05,13.89215]
[1776914425370,43.5,77680.23,0.0,0.88743,6e-05,13.89215]
[1776914425441,43.5,77680.23,0.0,0.88743,6e-05,13.89215]
[1776914425519,43.5,77688.49,0.0,0.88793,6e-05,13.84983]
[1776914427154,43.5,77693.34,0.0,0.88822,6e-05,13.82542]
[1776914427726,43.5,77693.34,0.0,0.88822,6e-05,13.82542]
[1776914427945,43.5,77693.34,0.0,0.88822,6e-05,13.82542]
[1776914431183,43.51,77687.42,0.0,0.88787,6e-05,13.85356]
[1776914432190,43.51,77677.68,0.0,0.88728,6e-05,13.90399]
[1776914433025,43.51,77677.68,0.0,0.88728,6e-05,13.90399]
[1776914433206,43.51,77677.68,0.0,0.88728,6e-05,13.90399]
[1776914433272,43.51,77674.75,0.0,0.8871,6e-05,13.91929]
[1776914434766,43.51,77673.32,0.0,0.88701,6e-05,13.92683]
[1776914434945,43.51,77673.32,0.0,0.88701,6e-05,13.92683]
[1776914435212,43.51,77674.75,0.0,0.88709,6e-05,13.91961]
[1776914437541,43.51,77678.05,0.0,0.88729,6e-05,13.90276]
[1776914437226,43.51,77682.62,0.0,0.88757,6e-05,13.87941]
[1776914437694,43.51,77682.62,0.0,0.88757,6e-05,13.87941]
[1776914440900,43.51,77686.19,0.0,0.88777,6e-05,13.86172]
[1776914440940,43.51,77686.19,0.0,0.88777,6e-05,13.86172]
[1776914441254,43.51,77683.02,0.0,0.88758,6e-05,13.87831]
[1776914442116,43.51,77683.02,0.0,0.88758,6e-05,13.87831]
[1776914442194,43.51,77683.02,0.0,0.88758,6e-05,13.87831]
[1776914447296,43.51,77682.95,0.0,0.88756,6e-05,13.88006]
[1776914450290,43.51,77680.91,0.0,0.88743,6e-05,13.89105]
[1776914450451,43.51,77680.91,0.0,0.88743,6e-05,13.89105]
[1776914451616,43.51,77677.14,0.0,0.8872,6e-05,13.91069]
[1776914451696,43.52,77676.97,0.0,0.88719,6e-05,13.91176]
[1776914452331,43.52,77678.91,0.0,0.8873,6e-05,13.90195]
[1776914454954,43.52,77676.6,0.0,0.88716,6e-05,13.91423]
[1776914455198,43.52,77676.6,0.0,0.88716,6e-05,13.91423]
[1776914459226,43.52,77680.1,0.0,0.88736,6e-05,13.89696]
[1776914459440,43.52,77680.1,0.0,0.88736,6e-05,13.89696]
[1776914461029,43.52,77680.14,0.0,0.88736,6e-05,13.89717]
[1776914461196,43.52,77680.14,0.0,0.88736,6e-05,13.89717]
[1776914461395,43.52,77680.43,0.0,0.88738,6e-05,13.89588]
[1776914462405,43.52,77686.25,0.0,0.88772,6e-05,13.86614]
[1776914463530,43.52,77686.25,0.0,0.88772,6e-05,13.86614]
[1776914463412,43.52,77696.49,0.0,0.88834,6e-05,13.81373]
[1776914463694,43.52,77696.49,0.0,0.88834,6e-05,13.81373]
[1776914464419,43.52,77697.98,0.0,0.88842,6e-05,13.80642]
[1776914466324,43.52,77699.33,0.0,0.8885,6e-05,13.79983]
[1776914466446,43.52,77699.33,0.0,0.8885,6e-05,13.79983]
[1776914466542,43.52,77698.18,0.0,0.88843,6e-05,13.80586]
[1776914468468,43.52,77703.88,0.0,0.88877,6e-05,13.77679]
[1776914469472,43.52,77703.88,0.0,0.88877,6e-05,13.77679]
[1776914469539,43.52,77712.2,0.0,0.88927,6e-05,13.73424]
[1776914469701,43.52,77712.2,0.0,0.88927,6e-05,13.73424]
[1776914473494,43.52,77724.42,0.0,0.88998,6e-05,13.67249]
[1776914474501,43.53,77727.34,0.0,0.89016,6e-05,13.65758]
[1776914477471,43.53,77729.96,0.0,0.89031,6e-05,13.64431]
[1776914477696,43.53,77729.96,0.0,0.89031,6e-05,13.64431]
[1776914478533,43.53,77724.31,0.0,0.88997,6e-05,13.67341]
[1776914481554,43.53,77722.7,0.0,0.88988,6e-05,13.68176]
[1776914482309,43.53,77722.7,0.0,0.88988,6e-05,13.68176]
[1776914482438,43.53,77722.7,0.0,0.88988,6e-05,13.68176]
[1776914482561,43.53,77723.21,0.0,0.88991,6e-05,13.67915]
[1776914486591,43.53,77740.81,0.0,0.89095,6e-05,13.58916]
[1776914487598,43.53,77751.32,0.0,0.89157,6e-05,13.5355]
[1776914488605,43.53,77756.43,0.0,0.89187,6e-05,13.50958]
[1776914489612,43.53,77759.31,0.0,0.89203,6e-05,13.49512]
[1776914492633,43.53,77754.68,0.0,0.89177,6e-05,13.51596]
[1776914493458,43.53,77754.68,0.0,0.89177,6e-05,13.51596]
[1776914495468,43.53,77752.83,0.0,0.89166,6e-05,13.52596]
[1776914497695,43.53,77750.53,0.0,0.89152,6e-05,13.5382]
[1776914497731,43.53,77750.24,0.0,0.8915,6e-05,13.54012]
[1776914497965,43.53,77750.24,0.0,0.8915,6e-05,13.54012]
[1776914498675,43.53,77758.55,0.0,0.89199,6e-05,13.49771]
[1776914501696,43.53,77758.65,0.0,0.89198,6e-05,13.4983]
[1776914504174,43.54,77755.24,0.0,0.89177,6e-05,13.51628]
[1776914509753,43.54,77748.05,0.0,0.89133,6e-05,13.55459]
[1776914510760,43.54,77739.81,0.0,0.89084,6e-05,13.5969]
[1776914512774,43.54,77736.08,0.0,0.89062,6e-05,13.61621]
[1776914513823,43.54,77726.4,0.0,0.89005,6e-05,13.66575]
[1776914514788,43.54,77721.58,0.0,0.88976,6e-05,13.69057]
[1776914516579,43.54,77721.58,0.0,0.88976,6e-05,13.69057]
[1776914516696,43.54,77721.58,0.0,0.88976,6e-05,13.69057]
[1776914516580,43.54,77721.84,0.0,0.88977,6e-05,13.68923]
[1776914517810,43.54,77727.38,0.0,0.8901,6e-05,13.66086]
[1776914521626,43.54,77728.79,0.0,0.89019,6e-05,13.65371]
[1776914521672,43.54,77719.2,0.0,0.88962,6e-05,13.70288]
[1776914521838,43.54,77693.19,0.0,0.88806,6e-05,13.83635]
[1776914522845,43.54,77677.3,0.0,0.8871,6e-05,13.91839]
[1776914523852,43.54,77672.3,0.0,0.88679,6e-05,13.9443]
[1776914525622,43.54,77672.3,0.0,0.88679,6e-05,13.9443]
[1776914529894,43.54,77678.59,0.0,0.88716,6e-05,13.91258]
[1776914535711,43.54,77682.38,0.0,0.88739,6e-05,13.89374]
[1776914537707,43.55,77684.88,0.0,0.88753,6e-05,13.88128]
[1776914537796,43.55,77680.24,0.0,0.88725,6e-05,13.90557]
[1776914541055,43.55,77680.79,0.0,0.88728,6e-05,13.90313]
[1776914541198,43.55,77680.79,0.0,0.88728,6e-05,13.90313]
[1776914541281,43.55,77683.03,0.0,0.88741,6e-05,13.8918]
[1776914546927,43.55,77679.43,0.0,0.88718,6e-05,13.91145]
[1776914547013,43.55,77674.73,0.0,0.88689,6e-05,13.93585]
[1776914550171,43.55,77677.32,0.0,0.88705,6e-05,13.92282]
[1776914550195,43.55,77677.32,0.0,0.88705,6e-05,13.92282]
[1776914550266,43.55,77678.86,0.0,0.88714,6e-05,13.91507]
[1776914556076,43.55,77679.09,0.0,0.88716,6e-05,13.91145]
[1776914561110,43.56,77681.05,0.0,0.88727,6e-05,13.90247]
[1776914566145,43.56,77688.7,0.0,0.88772,6e-05,13.86435]
[1776914568160,43.56,77692.96,0.0,0.88797,6e-05,13.84308]
[1776914569639,43.56,77692.96,0.0,0.88797,6e-05,13.84308]
[1776914569689,43.56,77692.96,0.0,0.88797,6e-05,13.84308]
[1776914572386,43.56,77688.68,0.0,0.8877,6e-05,13.86603]
[1776914572444,43.56,77688.68,0.0,0.8877,6e-05,13.86603]
[1776914572584,43.56,77689.98,0.0,0.88777,6e-05,13.85964]
[1776914577696,43.57,77691.41,0.0,0.88784,6e-05,13.85352]
[1776914577799,43.57,77696.21,0.0,0.88813,6e-05,13.82927]
[1776914578230,43.57,77701.73,0.0,0.88846,6e-05,13.80093]
[1776914581551,43.57,77701.22,0.0,0.88843,6e-05,13.80383]
[1776914581697,43.57,77701.22,0.0,0.88843,6e-05,13.80383]
[1776914581728,43.57,77698.88,0.0,0.88828,6e-05,13.81598]
[1776914584223,43.57,77695.23,0.0,0.88806,6e-05,13.83495]
[1776914584436,43.57,77695.23,0.0,0.88806,6e-05,13.83495]
[1776914584482,43.57,77693.9,0.0,0.88798,6e-05,13.84187]
[1776914586968,43.57,77693.09,0.0,0.88793,6e-05,13.84617]
[1776914587194,43.57,77693.09,0.0,0.88793,6e-05,13.84617]
[1776914592329,43.57,77692.64,0.0,0.8879,6e-05,13.84886]
[1776914593850,43.57,77692.64,0.0,0.8879,6e-05,13.84886]
[1776914593336,43.57,77697.63,0.0,0.8882,6e-05,13.82329]
[1776914593938,43.57,77697.63,0.0,0.8882,6e-05,13.82329]
[1776914594343,43.57,77699.01,0.0,0.88828,6e-05,13.81631]
[1776914596358,43.57,77694.67,0.0,0.88802,6e-05,13.83881]
[1776914599697,43.57,77691.54,0.0,0.88783,6e-05,13.85503]
[1776914600597,43.57,77691.04,0.0,0.8878,6e-05,13.85766]
[1776914600692,43.57,77691.04,0.0,0.8878,6e-05,13.85766]
[1776914600698,43.57,77689.09,0.0,0.88768,6e-05,13.86773]
[1776914605271,43.57,77685.47,0.0,0.88746,6e-05,13.88643]
[1776914605438,43.57,77685.47,0.0,0.88746,6e-05,13.88643]
[1776914609482,43.57,77686.18,0.0,0.8875,6e-05,13.88282]
[1776914609697,43.57,77686.18,0.0,0.8875,6e-05,13.88282]
[1776914609762,43.57,77688.94,0.0,0.88767,6e-05,13.86865]
[1776914611501,43.57,77690.63,0.0,0.88777,6e-05,13.86]
[1776914611693,43.57,77690.63,0.0,0.88777,6e-05,13.86]
[1776914614922,43.57,77691.24,0.0,0.88783,6e-05,13.85344]
[1776914614936,43.57,77691.24,0.0,0.88783,6e-05,13.85344]
[1776914615493,43.57,77691.24,0.0,0.88783,6e-05,13.85344]
[1776914615693,43.57,77691.24,0.0,0.88783,6e-05,13.85344]
[1776914615794,43.57,77692.06,0.0,0.88788,6e-05,13.84928]
[1776914619523,43.57,77700.69,0.0,0.88839,6e-05,13.80526]
[1776914620530,43.57,77715.43,0.0,0.88927,6e-05,13.72979]
[1776914621537,43.57,77716.67,0.0,0.88935,6e-05,13.72342]
[1776914624187,43.57,77720.32,0.0,0.88956,6e-05,13.70473]
[1776914624435,43.57,77720.32,0.0,0.88956,6e-05,13.70473]
[1776914624558,43.57,77719.7,0.0,0.88953,6e-05,13.70792]
[1776914628586,43.57,77724.93,0.0,0.88984,6e-05,13.68122]
[1776914631607,43.57,77730.61,0.0,0.89017,6e-05,13.65235]
[1776914634275,43.57,77729.59,0.0,0.89011,6e-05,13.65776]
[1776914634438,43.57,77729.59,0.0,0.89011,6e-05,13.65776]
[1776914635635,43.58,77722.19,0.0,0.88967,6e-05,13.6958]
[1776914635954,43.58,77722.19,0.0,0.88967,6e-05,13.6958]
[1776914636642,43.58,77713.4,0.0,0.88914,6e-05,13.74085]
[1776914638656,43.58,77710.23,0.0,0.88895,6e-05,13.75751]
[1776914639378,43.58,77710.23,0.0,0.88895,6e-05,13.75751]
[1776914641678,43.58,77704.59,0.0,0.88861,6e-05,13.787]
[1776914643693,43.58,77694.44,0.0,0.88799,6e-05,13.83938]
[1776914645706,43.58,77694.97,0.0,0.88802,6e-05,13.83682]
[1776914648728,43.58,77704.71,0.0,0.88861,6e-05,13.78699]
[1776914649543,43.58,77704.71,0.0,0.88861,6e-05,13.78699]
[1776914649693,43.58,77704.71,0.0,0.88861,6e-05,13.78699]
[1776914649734,43.58,77706.82,0.0,0.88873,6e-05,13.77623]
[1776914650742,43.58,77708.45,0.0,0.88883,6e-05,13.768]
[1776914655777,43.58,77713.58,0.0,0.88912,6e-05,13.74252]
[1776914657791,43.58,77708.83,0.0,0.88884,6e-05,13.76726]
[1776914661299,43.58,77706.98,0.0,0.88872,6e-05,13.77725]
[1776914661438,43.58,77706.98,0.0,0.88872,6e-05,13.77725]
[1776914663833,43.58,77702.39,0.0,0.88844,6e-05,13.80123]
[1776914664454,43.58,77702.39,0.0,0.88844,6e-05,13.80123]
[1776914664701,43.58,77702.39,0.0,0.88844,6e-05,13.80123]
[1776914664840,43.58,77701.31,0.0,0.88837,6e-05,13.80692]
[1776914668868,43.58,77696.94,0.0,0.88811,6e-05,13.82973]
[1776914671293,43.59,77696.55,0.0,0.88808,6e-05,13.83191]
[1776914671439,43.59,77696.55,0.0,0.88808,6e-05,13.83191]
[1776914676925,43.59,77696.2,0.0,0.88808,6e-05,13.83034]
[1776914678786,43.59,77696.76,0.0,0.88811,6e-05,13.82751]
[1776914678943,43.59,77696.76,0.0,0.88811,6e-05,13.82751]
[1776914679039,43.59,77696.86,0.0,0.88812,6e-05,13.82704]
[1776914680700,43.59,77696.86,0.0,0.88812,6e-05,13.82704]
[1776914680939,43.59,77696.86,0.0,0.88812,6e-05,13.82704]
[1776914685447,43.59,77700.64,0.0,0.88834,6e-05,13.80789]
[1776914685695,43.59,77700.64,0.0,0.88834,6e-05,13.80789]
[1776914685794,43.59,77703.39,0.0,0.88851,6e-05,13.79384]
[1776914687335,43.59,77705.21,0.0,0.88862,6e-05,13.78459]
[1776914687444,43.59,77705.21,0.0,0.88862,6e-05,13.78459]
[1776914689009,43.59,77710.08,0.0,0.8889,6e-05,13.75993]
[1776914690064,43.59,77710.08,0.0,0.8889,6e-05,13.75993]
[1776914690201,43.59,77710.08,0.0,0.8889,6e-05,13.75993]
[1776914690241,43.59,77714.25,0.0,0.88915,6e-05,13.73869]
[1776914696058,43.59,77712.85,0.0,0.88906,6e-05,13.74684]
[1776914701333,43.59,77713.94,0.0,0.88912,6e-05,13.74188]
[1776914701437,43.59,77713.94,0.0,0.88912,6e-05,13.74188]
[1776914706129,43.59,77723.98,0.0,0.8897,6e-05,13.69144]
[1776914707136,43.59,77726.37,0.0,0.88985,6e-05,13.67918]
[1776914708397,43.59,77726.37,0.0,0.88985,6e-05,13.67918]
[1776914708444,43.59,77726.37,0.0,0.88985,6e-05,13.67918]
[1776914708498,43.59,77727.97,0.0,0.88994,6e-05,13.67099]
[1776914709764,43.59,77727.97,0.0,0.88994,6e-05,13.67099]
[1776914709940,43.59,77727.97,0.0,0.88994,6e-05,13.67099]
[1776914715193,43.59,77736.9,0.0,0.89047,6e-05,13.62538]
[1776914716200,43.59,77746.52,0.0,0.89104,6e-05,13.57632]
[1776914717207,43.59,77750.32,0.0,0.89126,6e-05,13.55708]
[1776914720228,43.6,77746.24,0.0,0.89101,6e-05,13.57843]
[1776914722781,43.6,77745.52,0.0,0.89097,6e-05,13.58226]
[1776914722941,43.6,77745.52,0.0,0.89097,6e-05,13.58226]
[1776914722882,43.6,77744.45,0.0,0.8909,6e-05,13.58786]
[1776914723249,43.6,77744.92,0.0,0.89093,6e-05,13.58561]
[1776914725262,43.6,77735.88,0.0,0.89039,6e-05,13.63207]
[1776914726270,43.6,77733.16,0.0,0.89023,6e-05,13.64605]
[1776914731305,43.6,77732.26,0.0,0.8902,6e-05,13.6473]
[1776914732313,43.6,77727.01,0.0,0.88989,6e-05,13.67422]
[1776914733320,43.6,77719.47,0.0,0.88943,6e-05,13.7131]
[1776914735333,43.6,77715.52,0.0,0.88919,6e-05,13.73378]
[1776914737706,43.6,77715.81,0.0,0.88921,6e-05,13.73249]
[1776914737940,43.6,77715.81,0.0,0.88921,6e-05,13.73249]
[1776914743390,43.6,77716.83,0.0,0.88925,6e-05,13.7286]
[1776914748476,43.6,77716.36,0.0,0.88922,6e-05,13.7317]
[1776914748693,43.6,77716.36,0.0,0.88922,6e-05,13.7317]
[1776914748793,43.6,77717.58,0.0,0.88929,6e-05,13.72561]
[1776914751106,43.61,77716.94,0.0,0.88925,6e-05,13.72922]
[1776914751199,43.61,77716.94,0.0,0.88925,6e-05,13.72922]
[1776914753954,43.61,77717.87,0.0,0.8893,6e-05,13.72462]
[1776914753461,43.61,77710.88,0.0,0.88888,6e-05,13.76076]
[1776914754192,43.61,77710.88,0.0,0.88888,6e-05,13.76076]
[1776914754467,43.61,77708.64,0.0,0.88875,6e-05,13.77235]
[1776914755725,43.61,77708.64,0.0,0.88875,6e-05,13.77235]
[1776914755939,43.61,77708.64,0.0,0.88875,6e-05,13.77235]
[1776914761678,43.61,77709.19,0.0,0.88877,6e-05,13.77006]
[1776914761938,43.61,77709.19,0.0,0.88877,6e-05,13.77006]
[1776914761990,43.61,77709.19,0.0,0.88877,6e-05,13.77006]
[1776914761862,43.61,77709.14,0.0,0.88877,6e-05,13.77041]
[1776914762192,43.61,77709.14,0.0,0.88877,6e-05,13.77041]
[1776914762524,43.61,77709.53,0.0,0.88879,6e-05,13.7685]
[1776914766662,43.61,77709.58,0.0,0.88879,6e-05,13.76852]
[1776914766690,43.61,77709.58,0.0,0.88879,6e-05,13.76852]
[1776914766764,43.61,77711.61,0.0,0.88891,6e-05,13.75821]
[1776914767815,43.61,77711.61,0.0,0.88891,6e-05,13.75821]
[1776914767940,43.61,77711.61,0.0,0.88891,6e-05,13.75821]
[1776914769573,43.61,77706.62,0.0,0.88861,6e-05,13.78409]
[1776914770142,43.61,77706.62,0.0,0.88861,6e-05,13.78409]
[1776914770193,43.61,77706.62,0.0,0.88861,6e-05,13.78409]
[1776914770580,43.61,77702.45,0.0,0.88836,6e-05,13.80554]
[1776914771120,43.61,77702.45,0.0,0.88836,6e-05,13.80554]
[1776914771195,43.61,77702.45,0.0,0.88836,6e-05,13.80554]
[1776914776622,43.61,77701.2,0.0,0.88828,6e-05,13.81212]
[1776914778186,43.61,77701.46,0.0,0.8883,6e-05,13.81082]
[1776914778437,43.61,77701.46,0.0,0.8883,6e-05,13.81082]
[1776914778636,43.61,77702.0,0.0,0.88833,6e-05,13.80808]
[1776914779972,43.61,77702.0,0.0,0.88833,6e-05,13.80808]
[1776914780195,43.61,77701.26,0.0,0.88828,6e-05,13.81195]
[1776914786189,43.61,77699.09,0.0,0.88815,6e-05,13.82318]
[1776914786441,43.61,77699.09,0.0,0.88815,6e-05,13.82318]
[1776914786692,43.61,77698.91,0.0,0.88814,6e-05,13.82415]
[1776914788244,43.61,77697.64,0.0,0.88806,6e-05,13.8307]
[1776914788444,43.61,77697.64,0.0,0.88806,6e-05,13.8307]
[1776914792531,43.61,77695.79,0.0,0.88798,6e-05,13.83661]
[1776914792730,43.61,77695.79,0.0,0.88798,6e-05,13.83661]
[1776914792734,43.61,77682.67,0.0,0.88718,6e-05,13.90401]
[1776914793741,43.61,77676.28,0.0,0.8868,6e-05,13.93678]
[1776914795754,43.61,77672.86,0.0,0.88659,6e-05,13.95409]
[1776914796926,43.61,77672.86,0.0,0.88659,6e-05,13.95409]
[1776914796939,43.61,77672.86,0.0,0.88659,6e-05,13.95409]
[1776914800790,43.61,77669.04,0.0,0.88637,6e-05,13.97298]
[1776914801438,43.61,77669.04,0.0,0.88637,6e-05,13.97298]
[1776914801797,43.61,77670.52,0.0,0.88646,6e-05,13.96542]
[1776914806925,43.61,77674.09,0.0,0.88668,6e-05,13.94687]
[1776914806942,43.61,77674.09,0.0,0.88668,6e-05,13.94687]
[1776914812877,43.61,77678.92,0.0,0.88698,6e-05,13.92115]
[1776914813884,43.61,77685.5,0.0,0.88738,6e-05,13.88722]
[1776914815773,43.61,77688.64,0.0,0.88757,6e-05,13.871]
[1776914815946,43.61,77688.64,0.0,0.88757,6e-05,13.871]
[1776914816843,43.61,77688.16,0.0,0.88754,6e-05,13.87343]
[1776914816937,43.61,77688.16,0.0,0.88754,6e-05,13.87343]
[1776914816962,43.61,77688.13,0.0,0.88754,6e-05,13.87358]
[1776914820424,43.61,77686.72,0.0,0.88746,6e-05,13.88081]
[1776914820456,43.61,77686.72,0.0,0.88746,6e-05,13.88081]
[1776914823978,43.61,77689.03,0.0,0.8876,6e-05,13.86894]
[1776914824191,43.61,77688.6,0.0,0.88757,6e-05,13.87115]
[1776914825225,43.61,77688.47,0.0,0.88756,6e-05,13.87183]
[1776914825440,43.61,77688.47,0.0,0.88756,6e-05,13.87183]
[1776914825970,43.61,77689.96,0.0,0.88765,6e-05,13.86419]
[1776914826977,43.61,77696.28,0.0,0.88803,6e-05,13.83175]
[1776914828991,43.61,77702.17,0.0,0.88838,6e-05,13.80163]
[1776914829987,43.61,77702.17,0.0,0.88838,6e-05,13.80163]
[1776914830259,43.61,77702.57,0.0,0.88841,6e-05,13.79967]
[1776914831005,43.61,77686.27,0.0,0.88743,6e-05,13.88348]
[1776914832013,43.61,77680.11,0.0,0.88705,6e-05,13.91526]
[1776914833019,43.61,77677.9,0.0,0.88692,6e-05,13.92661]
[1776914833720,43.61,77677.9,0.0,0.88692,6e-05,13.92661]
[1776914833945,43.61,77677.9,0.0,0.88692,6e-05,13.92661]
[1776914834932,43.61,77673.9,0.0,0.88668,6e-05,13.94714]
[1776914835033,43.61,77673.93,0.0,0.88668,6e-05,13.94691]
[1776914835189,43.61,77673.93,0.0,0.88668,6e-05,13.94691]
[1776914840716,43.61,77672.67,0.0,0.88661,6e-05,13.95272]
[1776914840940,43.61,77672.67,0.0,0.88661,6e-05,13.95272]
[1776914844096,43.61,77681.59,0.0,0.88715,6e-05,13.9069]
[1776914845400,43.61,77683.67,0.0,0.88728,6e-05,13.89616]
[1776914845440,43.61,77683.67,0.0,0.88728,6e-05,13.89616]
[1776914847106,43.61,77684.65,0.0,0.88734,6e-05,13.8911]
[1776914847192,43.61,77684.65,0.0,0.88734,6e-05,13.8911]
[1776914847294,43.61,77684.27,0.0,0.88731,6e-05,13.89304]
[1776914850670,43.61,77683.86,0.0,0.88729,6e-05,13.89511]
[1776914850697,43.61,77683.86,0.0,0.88729,6e-05,13.89511]
[1776914853662,43.6,77685.99,0.0,0.88744,6e-05,13.88047]
[1776914853694,43.6,77685.99,0.0,0.88744,6e-05,13.88047]
[1776914853790,43.6,77691.78,0.0,0.88779,6e-05,13.85073]
[1776914856904,43.61,77688.95,0.0,0.88762,6e-05,13.86535]
[1776914856936,43.61,77688.95,0.0,0.88762,6e-05,13.86535]
[1776914857005,43.61,77688.17,0.0,0.88757,6e-05,13.86938]
[1776914860225,43.61,77688.75,0.0,0.88761,6e-05,13.86647]
[1776914860446,43.61,77688.75,0.0,0.88761,6e-05,13.86647]
[1776914865226,43.61,77687.35,0.0,0.88752,6e-05,13.87376]
[1776914865438,43.61,77687.35,0.0,0.88752,6e-05,13.87376]
[1776914865465,43.61,77687.68,0.0,0.88754,6e-05,13.87208]
[1776914868235,43.61,77686.22,0.0,0.88745,6e-05,13.8796]
[1776914868444,43.61,77686.22,0.0,0.88745,6e-05,13.8796]
[1776914871288,43.61,77677.34,0.0,0.88692,6e-05,13.92517]
[1776914874255,43.61,77678.43,0.0,0.88698,6e-05,13.91945]
[1776914874445,43.61,77678.43,0.0,0.88698,6e-05,13.91945]
[1776914875143,43.61,77679.24,0.0,0.88703,6e-05,13.91524]
[1776914875194,43.61,77679.24,0.0,0.88703,6e-05,13.91524]
[1776914875317,43.61,77678.56,0.0,0.88699,6e-05,13.91869]
[1776914880352,43.6,77671.98,0.0,0.8866,6e-05,13.95233]
[1776914881359,43.6,77666.64,0.0,0.88627,6e-05,13.97998]
[1776914883036,43.6,77666.64,0.0,0.88627,6e-05,13.97998]
[1776914883193,43.61,77669.12,0.0,0.88642,6e-05,13.96745]
[1776914885387,43.61,77676.79,0.0,0.88688,6e-05,13.9278]
[1776914886261,43.61,77676.79,0.0,0.88688,6e-05,13.9278]
[1776914886436,43.61,77676.79,0.0,0.88688,6e-05,13.9278]
[1776914886467,43.6,77678.05,0.0,0.88696,6e-05,13.92126]
[1776914887959,43.6,77678.05,0.0,0.88696,6e-05,13.92126]
[1776914888198,43.6,77678.05,0.0,0.88696,6e-05,13.92122]
[1776914891476,43.6,77677.9,0.0,0.88695,6e-05,13.92186]
[1776914891691,43.6,77677.9,0.0,0.88695,6e-05,13.92186]
[1776914891792,43.6,77679.64,0.0,0.88706,6e-05,13.91286]
[1776914892488,43.6,77679.64,0.0,0.88706,6e-05,13.91286]
[1776914892695,43.6,77679.64,0.0,0.88706,6e-05,13.91286]
[1776914895681,43.6,77681.45,0.0,0.88717,6e-05,13.90348]
[1776914895698,43.6,77681.45,0.0,0.88717,6e-05,13.90348]
[1776914897728,43.6,77687.9,0.0,0.88756,6e-05,13.87031]
[1776914897940,43.6,77687.9,0.0,0.88756,6e-05,13.87031]
[1776914898041,43.6,77689.93,0.0,0.88768,6e-05,13.85991]
[1776914900711,43.6,77689.25,0.0,0.88764,6e-05,13.86348]
[1776914900940,43.6,77689.25,0.0,0.88764,6e-05,13.86348]
[1776914902506,43.6,77696.2,0.0,0.88806,6e-05,13.82793]
[1776914905508,43.61,77697.7,0.0,0.88815,6e-05,13.8204]
[1776914905698,43.61,77697.7,0.0,0.88815,6e-05,13.8204]
[1776914910568,43.61,77704.19,0.0,0.88853,6e-05,13.78765]
[1776914910691,43.61,77704.19,0.0,0.88853,6e-05,13.78765]
[1776914910762,43.61,77703.49,0.0,0.88849,6e-05,13.79137]
[1776914911562,43.61,77703.49,0.0,0.88849,6e-05,13.79137]
[1776914911690,43.61,77703.49,0.0,0.88849,6e-05,13.79137]
[1776914914590,43.61,77711.57,0.0,0.88899,6e-05,13.74678]
[1776914915597,43.61,77716.73,0.0,0.88929,6e-05,13.72053]
[1776914917342,43.61,77719.57,0.0,0.88946,6e-05,13.7062]
[1776914917455,43.61,77719.57,0.0,0.88946,6e-05,13.7062]
[1776914920645,43.61,77721.23,0.0,0.88956,6e-05,13.69765]
[1776914920690,43.61,77721.23,0.0,0.88956,6e-05,13.69765]
[1776914920744,43.61,77720.58,0.0,0.88952,6e-05,13.70095]
[1776914926674,43.61,77721.03,0.0,0.88955,6e-05,13.69846]
[1776914927511,43.61,77721.03,0.0,0.88955,6e-05,13.69846]
[1776914927693,43.61,77721.03,0.0,0.88955,6e-05,13.69846]
[1776914932030,43.61,77720.31,0.0,0.88951,6e-05,13.70198]
[1776914932084,43.61,77721.03,0.0,0.88955,6e-05,13.69824]
[1776914933087,43.61,77721.03,0.0,0.88955,6e-05,13.69824]
[1776914933196,43.61,77721.03,0.0,0.88955,6e-05,13.69824]
[1776914933723,43.61,77713.65,0.0,0.88912,6e-05,13.73593]
[1776914936997,43.61,77711.0,0.0,0.88896,6e-05,13.74929]
[1776914937189,43.61,77711.0,0.0,0.88896,6e-05,13.74929]
[1776914937046,43.61,77710.54,0.0,0.88893,6e-05,13.75153]
[1776914942786,43.6,77710.67,0.0,0.88895,6e-05,13.75013]
[1776914945444,43.6,77713.18,0.0,0.8891,6e-05,13.73703]
[1776914947924,43.6,77711.64,0.0,0.88901,6e-05,13.74471]
[1776914947947,43.6,77711.64,0.0,0.88901,6e-05,13.74471]
[1776914948025,43.6,77712.54,0.0,0.88907,6e-05,13.73998]
[1776914949835,43.6,77718.44,0.0,0.88942,6e-05,13.70956]
[1776914952270,43.6,77721.9,0.0,0.88963,6e-05,13.69176]
[1776914952441,43.6,77721.9,0.0,0.88963,6e-05,13.69176]
[1776914955877,43.6,77730.83,0.0,0.89016,6e-05,13.64597]
[1776914958900,43.6,77736.02,0.0,0.89047,6e-05,13.61961]
[1776914959418,43.6,77736.02,0.0,0.89047,6e-05,13.61961]
[1776914959439,43.6,77736.02,0.0,0.89047,6e-05,13.61961]
[1776914959907,43.6,77735.81,0.0,0.89045,6e-05,13.62076]
[1776914960913,43.6,77740.55,0.0,0.89073,6e-05,13.59663]
[1776914965949,43.6,77742.7,0.0,0.89085,6e-05,13.58619]
[1776914970986,43.61,77729.4,0.0,0.89006,6e-05,13.65454]
[1776914971993,43.61,77726.61,0.0,0.88992,6e-05,13.66513]
[1776914976021,43.6,77733.48,0.0,0.89033,6e-05,13.62981]
[1776914979042,43.61,77726.81,0.0,0.88993,6e-05,13.66397]
[1776914980637,43.61,77728.55,0.0,0.89004,6e-05,13.65505]
[1776914980691,43.61,77728.55,0.0,0.89004,6e-05,13.65505]
[1776914983373,43.6,77728.41,0.0,0.89003,6e-05,13.65568]
[1776914983443,43.6,77728.41,0.0,0.89003,6e-05,13.65568]
[1776914983774,43.6,77728.41,0.0,0.89003,6e-05,13.65568]
[1776914983936,43.6,77728.41,0.0,0.89003,6e-05,13.65568]
[1776914984077,43.6,77728.38,0.0,0.89003,6e-05,13.65581]
[1776914987987,43.6,77727.9,0.0,0.89,6e-05,13.65816]
[1776914988205,43.6,77727.9,0.0,0.89,6e-05,13.65816]
[1776914988105,43.6,77727.51,0.0,0.88998,6e-05,13.66013]
[1776914989112,43.6,77722.37,0.0,0.88967,6e-05,13.68638]
[1776914990007,43.6,77722.37,0.0,0.88967,6e-05,13.68638]
[1776914990194,43.6,77722.37,0.0,0.88967,6e-05,13.68638]
[1776914992133,43.6,77709.09,0.0,0.88888,6e-05,13.75418]
[1776914993508,43.6,77707.61,0.0,0.88879,6e-05,13.76191]
[1776914993697,43.6,77707.61,0.0,0.88879,6e-05,13.76191]
[1776914993987,43.6,77707.61,0.0,0.88879,6e-05,13.76191]
[1776914994192,43.6,77707.61,0.0,0.88879,6e-05,13.76191]
[1776914994244,43.6,77707.57,0.0,0.88879,6e-05,13.76227]
[1776914998185,43.61,77710.58,0.0,0.88897,6e-05,13.74699]
[1776914998445,43.61,77710.37,0.0,0.88895,6e-05,13.74816]
[1776914998606,43.61,77710.37,0.0,0.88895,6e-05,13.74816]
[1776914998696,43.61,77710.37,0.0,0.88895,6e-05,13.74816]
[1776914999182,43.61,77712.7,0.0,0.88909,6e-05,13.73632]
[1776915002678,43.61,77710.48,0.0,0.88896,6e-05,13.74804]
[1776915002703,43.61,77710.48,0.0,0.88896,6e-05,13.74804]
[1776915003133,43.61,77710.48,0.0,0.88896,6e-05,13.74804]
[1776915003196,43.61,77710.48,0.0,0.88896,6e-05,13.74804]
[1776915003212,43.61,77710.73,0.0,0.88897,6e-05,13.74686]
[1776915007394,43.61,77707.62,0.0,0.88878,6e-05,13.76325]
[1776915007442,43.61,77707.62,0.0,0.88878,6e-05,13.76325]
[1776915007718,43.61,77707.62,0.0,0.88878,6e-05,13.76325]
[1776915007938,43.61,77707.62,0.0,0.88878,6e-05,13.76325]
[1776915008262,43.61,77697.44,0.0,0.88817,6e-05,13.81546]
[1776915008938,43.61,77697.44,0.0,0.88817,6e-05,13.81546]
[1776915009258,43.61,77676.45,0.0,0.8869,6e-05,13.92337]
[1776915010265,43.61,77672.26,0.0,0.88665,6e-05,13.94493]
[1776915011272,43.61,77669.84,0.0,0.8865,6e-05,13.95746]
[1776915012170,43.61,77669.84,0.0,0.8865,6e-05,13.95746]
[1776915017318,43.61,77671.22,0.0,0.88658,6e-05,13.95061]
[1776915022353,43.61,77670.25,0.0,0.88653,6e-05,13.95462]
[1776915025778,43.61,77668.2,0.0,0.88641,6e-05,13.9648]
[1776915025941,43.61,77668.2,0.0,0.88641,6e-05,13.9648]
[1776915026038,43.6,77669.37,0.0,0.88648,6e-05,13.95858]
[1776915026496,43.6,77669.37,0.0,0.88648,6e-05,13.95858]
[1776915026692,43.6,77669.37,0.0,0.88648,6e-05,13.95858]
[1776915032290,43.6,77667.25,0.0,0.88637,6e-05,13.96851]
[1776915032296,43.6,77666.96,0.0,0.88638,6e-05,13.96593]
[1776915032443,43.6,77666.96,0.0,0.88638,6e-05,13.96593]
[1776915032636,43.6,77666.96,0.0,0.88638,6e-05,13.96593]
[1776915032693,43.6,77666.96,0.0,0.88638,6e-05,13.96593]
[1776915037033,43.6,77667.22,0.0,0.8864,6e-05,13.964]
[1776915037198,43.6,77667.22,0.0,0.8864,6e-05,13.964]
[1776915037294,43.6,77667.61,0.0,0.88643,6e-05,13.9616]
[1776915037475,43.6,77667.61,0.0,0.88643,6e-05,13.9616]
[1776915037693,43.6,77667.61,0.0,0.88643,6e-05,13.9616]
[1776915041944,43.6,77667.44,0.0,0.88643,6e-05,13.96189]
[1776915042195,43.6,77667.44,0.0,0.88643,6e-05,13.96189]
[1776915042297,43.6,77667.51,0.0,0.88643,6e-05,13.96114]
[1776915044656,43.6,77666.33,0.0,0.88636,6e-05,13.96702]
[1776915044692,43.6,77666.33,0.0,0.88636,6e-05,13.96702]
[1776915050473,43.59,77664.77,0.0,0.88628,6e-05,13.97381]
[1776915050694,43.59,77664.77,0.0,0.88628,6e-05,13.97381]
[1776915050862,43.59,77664.77,0.0,0.88628,6e-05,13.97381]
[1776915050939,43.59,77664.77,0.0,0.88628,6e-05,13.97381]
[1776915051040,43.59,77665.32,0.0,0.88632,6e-05,13.97077]
[1776915056597,43.59,77663.66,0.0,0.88623,6e-05,13.97808]
[1776915057405,43.59,77663.66,0.0,0.88623,6e-05,13.97808]
[1776915057452,43.59,77663.66,0.0,0.88623,6e-05,13.97808]
[1776915057973,43.59,77663.66,0.0,0.88623,6e-05,13.97808]
[1776915058199,43.59,77663.66,0.0,0.88623,6e-05,13.97808]
[1776915058300,43.59,77663.93,0.0,0.88625,6e-05,13.97627]
[1776915061633,43.59,77655.36,0.0,0.88574,6e-05,14.01982]
[1776915065568,43.59,77656.36,0.0,0.8858,6e-05,14.01458]
[1776915065701,43.59,77656.36,0.0,0.8858,6e-05,14.01458]
[1776915070548,43.59,77657.58,0.0,0.88588,6e-05,14.00828]
[1776915070694,43.59,77657.58,0.0,0.88588,6e-05,14.00828]
[1776915070696,43.59,77657.76,0.0,0.88589,6e-05,14.00734]
[1776915071703,43.59,77653.25,0.0,0.88561,6e-05,14.03035]
[1776915073178,43.59,77653.25,0.0,0.88561,6e-05,14.03035]
[1776915073267,43.59,77647.93,0.0,0.88529,6e-05,14.05775]
[1776915073447,43.59,77647.93,0.0,0.88529,6e-05,14.05775]
[1776915077419,43.58,77647.38,0.0,0.88527,6e-05,14.05925]
[1776915077442,43.58,77647.38,0.0,0.88527,6e-05,14.05925]
[1776915078645,43.58,77647.47,0.0,0.88528,6e-05,14.05846]
[1776915078703,43.58,77647.47,0.0,0.88528,6e-05,14.05846]
[1776915078751,43.58,77653.28,0.0,0.88564,6e-05,14.0284]
[1776915081241,43.58,77654.4,0.0,0.8857,6e-05,14.02259]
[1776915081442,43.58,77652.13,0.0,0.88557,6e-05,14.03427]
[1776915082991,43.58,77652.56,0.0,0.88559,6e-05,14.032]
[1776915083195,43.58,77652.56,0.0,0.88559,6e-05,14.032]
[1776915083289,43.58,77653.35,0.0,0.88564,6e-05,14.02788]
[1776915086478,43.58,77654.16,0.0,0.8857,6e-05,14.0229]
[1776915086697,43.58,77654.16,0.0,0.8857,6e-05,14.0229]
[1776915088149,43.58,77653.7,0.0,0.88568,6e-05,14.025]
[1776915088200,43.58,77641.77,0.0,0.88495,6e-05,14.08655]
[1776915088821,43.58,77640.36,0.0,0.88486,6e-05,14.09371]
[1776915091314,43.58,77639.23,0.0,0.88479,6e-05,14.09941]
[1776915093144,43.58,77646.8,0.0,0.88528,6e-05,14.05638]
[1776915096876,43.58,77655.77,0.0,0.88585,6e-05,14.00865]
[1776915099898,43.58,77662.09,0.0,0.88624,6e-05,13.97531]
[1776915101089,43.58,77662.09,0.0,0.88624,6e-05,13.97531]
[1776915101195,43.58,77662.09,0.0,0.88624,6e-05,13.97531]
[1776915101295,43.57,77664.5,0.0,0.88639,6e-05,13.96268]
[1776915102138,43.57,77664.5,0.0,0.88639,6e-05,13.96268]
[1776915102202,43.57,77664.5,0.0,0.88639,6e-05,13.96268]
[1776915107954,43.57,77665.93,0.0,0.88649,6e-05,13.95415]
[1776915110310,43.57,77666.89,0.0,0.88655,6e-05,13.94906]
[1776915110450,43.57,77666.54,0.0,0.88653,6e-05,13.95074]
[1776915110976,43.57,77667.38,0.0,0.88659,6e-05,13.9463]
[1776915111986,43.57,77675.47,0.0,0.88708,6e-05,13.90453]
[1776915112676,43.57,77675.47,0.0,0.88708,6e-05,13.90453]
[1776915112992,43.57,77692.65,0.0,0.88812,6e-05,13.81615]
[1776915113999,43.57,77696.22,0.0,0.88833,6e-05,13.7979]
[1776915116149,43.57,77697.93,0.0,0.88843,6e-05,13.78924]
[1776915117025,43.57,77713.91,0.0,0.88938,6e-05,13.70758]
[1776915118032,43.57,77714.07,0.0,0.88939,6e-05,13.70702]
[1776915123067,43.58,77718.18,0.0,0.88962,6e-05,13.68722]
[1776915126088,43.58,77723.97,0.0,0.88996,6e-05,13.65815]
[1776915128109,43.58,77708.57,0.0,0.88904,6e-05,13.73713]
[1776915129116,43.58,77701.75,0.0,0.88863,6e-05,13.7723]
[1776915130135,43.58,77701.75,0.0,0.88863,6e-05,13.7723]
[1776915130192,43.58,77701.75,0.0,0.88863,6e-05,13.7723]
[1776915130236,43.58,77701.63,0.0,0.88862,6e-05,13.77305]
[1776915132137,43.58,77706.98,0.0,0.88894,6e-05,13.74587]
[1776915133144,43.58,77712.71,0.0,0.88928,6e-05,13.71667]
[1776915133722,43.58,77712.71,0.0,0.88928,6e-05,13.71667]
[1776915133945,43.58,77712.71,0.0,0.88928,6e-05,13.71667]
[1776915136165,43.58,77720.2,0.0,0.88972,6e-05,13.67873]
[1776915136695,43.58,77720.2,0.0,0.88972,6e-05,13.67873]
[1776915136940,43.58,77720.2,0.0,0.88972,6e-05,13.67873]
[1776915137253,43.58,77718.87,0.0,0.88964,6e-05,13.68555]
[1776915139186,43.58,77728.05,0.0,0.89019,6e-05,13.63858]
[1776915140193,43.58,77740.66,0.0,0.89093,6e-05,13.57421]
[1776915141199,43.58,77742.02,0.0,0.89101,6e-05,13.56743]
[1776915142983,43.58,77739.6,0.0,0.89087,6e-05,13.57997]
[1776915143199,43.58,77739.6,0.0,0.89087,6e-05,13.57997]
[1776915143214,43.58,77740.26,0.0,0.8909,6e-05,13.57676]
[1776915144656,43.58,77741.14,0.0,0.89095,6e-05,13.57244]
[1776915144696,43.58,77741.14,0.0,0.89095,6e-05,13.57244]
[1776915146266,43.58,77736.03,0.0,0.89065,6e-05,13.59893]
[1776915147135,43.58,77736.03,0.0,0.89065,6e-05,13.59893]
[1776915147253,43.58,77717.51,0.0,0.88955,6e-05,13.69387]
[1776915149265,43.58,77715.97,0.0,0.88945,6e-05,13.70215]
[1776915150305,43.58,77715.97,0.0,0.88945,6e-05,13.70215]
[1776915150407,43.58,77720.48,0.0,0.88972,6e-05,13.67903]
[1776915152286,43.58,77725.05,0.0,0.89001,6e-05,13.65199]
[1776915153294,43.58,77731.39,0.0,0.89039,6e-05,13.61961]
[1776915157322,43.58,77725.31,0.0,0.89003,6e-05,13.65104]
[1776915158867,43.58,77724.7,0.0,0.88999,6e-05,13.65422]
[1776915158941,43.58,77724.7,0.0,0.88999,6e-05,13.65422]
[1776915159336,43.58,77722.88,0.0,0.88988,6e-05,13.66357]
[1776915160360,43.58,77722.88,0.0,0.88988,6e-05,13.66357]
[1776915160445,43.58,77722.88,0.0,0.88988,6e-05,13.66357]
[1776915165378,43.58,77719.01,0.0,0.88965,6e-05,13.68354]
[1776915165963,43.58,77719.01,0.0,0.88965,6e-05,13.68354]
[1776915166201,43.58,77719.01,0.0,0.88965,6e-05,13.68354]
[1776915166384,43.58,77720.56,0.0,0.88974,6e-05,13.67561]
[1776915167653,43.58,77722.17,0.0,0.88984,6e-05,13.66737]
[1776915167696,43.58,77722.17,0.0,0.88984,6e-05,13.66737]
[1776915173434,43.58,77721.18,0.0,0.88978,6e-05,13.67257]
[1776915174600,43.58,77719.12,0.0,0.88965,6e-05,13.68313]
[1776915174690,43.58,77719.12,0.0,0.88965,6e-05,13.68313]
[1776915175448,43.58,77716.33,0.0,0.88949,6e-05,13.69742]
[1776915176228,43.58,77716.33,0.0,0.88949,6e-05,13.69742]
[1776915176443,43.58,77716.33,0.0,0.88949,6e-05,13.69742]
[1776915178472,43.59,77712.44,0.0,0.88925,6e-05,13.71756]
[1776915180122,43.59,77712.44,0.0,0.88925,6e-05,13.71756]
[1776915180191,43.59,77712.44,0.0,0.88925,6e-05,13.71756]
[1776915180338,43.59,77704.58,0.0,0.88878,6e-05,13.75806]
[1776915184398,43.59,77702.8,0.0,0.88867,6e-05,13.76763]
[1776915183504,43.59,77695.07,0.0,0.8882,6e-05,13.80743]
[1776915184513,43.59,77672.84,0.0,0.88686,6e-05,13.9217]
[1776915185518,43.59,77667.14,0.0,0.88651,6e-05,13.95104]
[1776915187822,43.59,77663.58,0.0,0.8863,6e-05,13.96925]
[1776915187833,43.59,77657.66,0.0,0.88594,6e-05,13.9996]
[1776915191561,43.58,77656.12,0.0,0.88586,6e-05,14.00665]
[1776915192568,43.58,77660.47,0.0,0.88612,6e-05,13.984]
[1776915193575,43.58,77666.44,0.0,0.88649,6e-05,13.95305]
[1776915197374,43.58,77669.12,0.0,0.88666,6e-05,13.93896]
[1776915197439,43.58,77669.12,0.0,0.88666,6e-05,13.93896]
[1776915197475,43.58,77672.45,0.0,0.88686,6e-05,13.92161]
[1776915199544,43.58,77671.78,0.0,0.88682,6e-05,13.92497]
[1776915199695,43.58,77671.78,0.0,0.88682,6e-05,13.92497]
[1776915202232,43.58,77670.61,0.0,0.88675,6e-05,13.93082]
[1776915202440,43.58,77670.61,0.0,0.88675,6e-05,13.93082]
[1776915202465,43.58,77669.26,0.0,0.88667,6e-05,13.93768]
[1776915202637,43.58,77665.61,0.0,0.88645,6e-05,13.95638]
[1776915203645,43.58,77651.48,0.0,0.88559,6e-05,14.02911]
[1776915204652,43.58,77647.17,0.0,0.88533,6e-05,14.05136]
[1776915205659,43.58,77643.15,0.0,0.88508,6e-05,14.0721]
[1776915207866,43.58,77643.05,0.0,0.88507,6e-05,14.07255]
[1776915208039,43.58,77643.05,0.0,0.88507,6e-05,14.07255]
[1776915209205,43.58,77642.89,0.0,0.88506,6e-05,14.07332]
[1776915209250,43.58,77643.36,0.0,0.88509,6e-05,14.07083]
[1776915213200,43.58,77642.52,0.0,0.88507,6e-05,14.07129]
[1776915213301,43.58,77642.22,0.0,0.88505,6e-05,14.07277]
[1776915213616,43.58,77642.22,0.0,0.88505,6e-05,14.07277]
[1776915213695,43.58,77642.22,0.0,0.88505,6e-05,14.07277]
[1776915213715,43.58,77643.19,0.0,0.88511,6e-05,14.06769]
[1776915215713,43.58,77644.89,0.0,0.88522,6e-05,14.05885]
[1776915215941,43.58,77644.89,0.0,0.88522,6e-05,14.05885]
[1776915217743,43.58,77651.92,0.0,0.88565,6e-05,14.02199]
[1776915219953,43.58,77648.78,0.0,0.88546,6e-05,14.03795]
[1776915220196,43.58,77648.78,0.0,0.88546,6e-05,14.03795]
[1776915220269,43.58,77647.54,0.0,0.88539,6e-05,14.04408]
[1776915220525,43.58,77647.54,0.0,0.88539,6e-05,14.04408]
[1776915220690,43.58,77647.54,0.0,0.88539,6e-05,14.04408]
[1776915223815,43.58,77649.06,0.0,0.8855,6e-05,14.03535]
[1776915224066,43.58,77649.06,0.0,0.8855,6e-05,14.03535]
[1776915224191,43.58,77649.06,0.0,0.8855,6e-05,14.03535]
[1776915227119,43.57,77649.61,0.0,0.88554,6e-05,14.03171]
[1776915227195,43.57,77649.61,0.0,0.88554,6e-05,14.03171]
[1776915231501,43.57,77649.07,0.0,0.88552,6e-05,14.0334]
[1776915231692,43.57,77648.84,0.0,0.88551,6e-05,14.03431]
[1776915234066,43.57,77649.81,0.0,0.88557,6e-05,14.02877]
[1776915234195,43.57,77649.81,0.0,0.88557,6e-05,14.02877]
[1776915234294,43.57,77653.7,0.0,0.88581,6e-05,14.00842]
[1776915237271,43.57,77654.35,0.0,0.88586,6e-05,14.00459]
[1776915237440,43.57,77654.35,0.0,0.88586,6e-05,14.00459]
[1776915242443,43.57,77651.89,0.0,0.88572,6e-05,14.01608]
[1776915242699,43.56,77655.1,0.0,0.88592,6e-05,13.99925]
[1776915247953,43.56,77654.94,0.0,0.88593,6e-05,13.9986]
[1776915248696,43.56,77654.94,0.0,0.88593,6e-05,13.9986]
[1776915248938,43.56,77654.94,0.0,0.88593,6e-05,13.9986]
[1776915252591,43.56,77656.88,0.0,0.88606,6e-05,13.98756]
[1776915252689,43.56,77656.88,0.0,0.88606,6e-05,13.98756]
[1776915256391,43.56,77660.31,0.0,0.88628,6e-05,13.96918]
[1776915256444,43.56,77660.31,0.0,0.88628,6e-05,13.96918]
[1776915260701,43.55,77659.76,0.0,0.88625,6e-05,13.97088]
[1776915260942,43.55,77659.76,0.0,0.88625,6e-05,13.97088]
[1776915266083,43.55,77654.96,0.0,0.88598,6e-05,13.99422]
[1776915267186,43.55,77654.96,0.0,0.88598,6e-05,13.99422]
[1776915267445,43.55,77654.96,0.0,0.88598,6e-05,13.99422]
[1776915269983,43.55,77656.89,0.0,0.88611,6e-05,13.98342]
[1776915270191,43.55,77656.89,0.0,0.88611,6e-05,13.98342]
[1776915270289,43.55,77661.57,0.0,0.88639,6e-05,13.95902]
[1776915271118,43.55,77668.48,0.0,0.88684,6e-05,13.91952]
[1776915271649,43.55,77668.48,0.0,0.88684,6e-05,13.91952]
[1776915271693,43.55,77668.48,0.0,0.88684,6e-05,13.91952]
[1776915276153,43.55,77675.73,0.0,0.88729,6e-05,13.8815]
[1776915277160,43.55,77679.54,0.0,0.88752,6e-05,13.86182]
[1776915277979,43.55,77679.54,0.0,0.88752,6e-05,13.86182]
[1776915278189,43.55,77679.54,0.0,0.88752,6e-05,13.86182]
[1776915280249,43.55,77680.05,0.0,0.88755,6e-05,13.85912]
[1776915281208,43.55,77678.19,0.0,0.88744,6e-05,13.86867]
[1776915281212,43.55,77678.0,0.0,0.88743,6e-05,13.86961]
[1776915283147,43.55,77676.18,0.0,0.88732,6e-05,13.87895]
[1776915283201,43.55,77676.18,0.0,0.88732,6e-05,13.87895]
[1776915285216,43.55,77667.11,0.0,0.88677,6e-05,13.92553]
[1776915286303,43.55,77667.11,0.0,0.88677,6e-05,13.92553]
[1776915286437,43.55,77667.11,0.0,0.88677,6e-05,13.92553]
[1776915286539,43.55,77659.06,0.0,0.88628,6e-05,13.96693]
[1776915288237,43.55,77658.4,0.0,0.88624,6e-05,13.96999]
[1776915289873,43.55,77658.59,0.0,0.88626,6e-05,13.96883]
[1776915289941,43.55,77658.59,0.0,0.88626,6e-05,13.96883]
[1776915290251,43.54,77658.39,0.0,0.88625,6e-05,13.96968]
[1776915291258,43.54,77652.9,0.0,0.88592,6e-05,13.99783]
[1776915292265,43.54,77646.63,0.0,0.88553,6e-05,14.03021]
[1776915293337,43.54,77646.63,0.0,0.88553,6e-05,14.03021]
[1776915293443,43.54,77646.63,0.0,0.88553,6e-05,14.03021]
[1776915299378,43.54,77647.29,0.0,0.88557,6e-05,14.02661]
[1776915299442,43.54,77647.29,0.0,0.88557,6e-05,14.02661]
[1776915303342,43.54,77634.03,0.0,0.88477,6e-05,14.09414]
[1776915304349,43.54,77640.37,0.0,0.88516,6e-05,14.06123]
[1776915305376,43.54,77640.37,0.0,0.88516,6e-05,14.06123]
[1776915305437,43.54,77640.37,0.0,0.88516,6e-05,14.06123]
[1776915305460,43.54,77646.11,0.0,0.88552,6e-05,14.03125]
[1776915307370,43.54,77651.38,0.0,0.88585,6e-05,14.00348]
[1776915309044,43.54,77652.63,0.0,0.88593,6e-05,13.99679]
[1776915309196,43.54,77652.63,0.0,0.88593,6e-05,13.99679]
[1776915309385,43.54,77650.99,0.0,0.88583,6e-05,14.00503]
[1776915309986,43.54,77650.99,0.0,0.88583,6e-05,14.00503]
[1776915310200,43.54,77650.99,0.0,0.88583,6e-05,14.00503]
[1776915312835,43.54,77647.97,0.0,0.88565,6e-05,14.01987]
[1776915314419,43.54,77655.3,0.0,0.88611,6e-05,13.98151]
[1776915317549,43.53,77654.16,0.0,0.88604,6e-05,13.98698]
[1776915317553,43.53,77654.69,0.0,0.88608,6e-05,13.98403]
[1776915317691,43.53,77654.69,0.0,0.88608,6e-05,13.98403]
[1776915323482,43.53,77657.94,0.0,0.88629,6e-05,13.96605]
[1776915326503,43.53,77666.44,0.0,0.88681,6e-05,13.92161]
[1776915327510,43.53,77672.29,0.0,0.88717,6e-05,13.89128]
[1776915329524,43.53,77673.44,0.0,0.88724,6e-05,13.88514]
[1776915331538,43.53,77681.8,0.0,0.88777,6e-05,13.83831]
[1776915332545,43.53,77687.34,0.0,0.88811,6e-05,13.80978]
[1776915334559,43.53,77686.53,0.0,0.88806,6e-05,13.81402]
[1776915339594,43.53,77687.13,0.0,0.88809,6e-05,13.81131]
[1776915344629,43.53,77687.99,0.0,0.88814,6e-05,13.80751]
[1776915347559,43.53,77687.51,0.0,0.88811,6e-05,13.81009]
[1776915347693,43.53,77687.97,0.0,0.88813,6e-05,13.80784]
[1776915347795,43.53,77692.82,0.0,0.88842,6e-05,13.78303]
[1776915350671,43.53,77696.56,0.0,0.88864,6e-05,13.76432]
[1776915353365,43.53,77695.71,0.0,0.88859,6e-05,13.76887]
[1776915353437,43.53,77695.71,0.0,0.88859,6e-05,13.76887]
[1776915353539,43.53,77694.86,0.0,0.88854,6e-05,13.77341]
[1776915359190,43.54,77695.47,0.0,0.88856,6e-05,13.77116]
[1776915360742,43.54,77689.91,0.0,0.88822,6e-05,13.80028]
[1776915362757,43.54,77684.65,0.0,0.8879,6e-05,13.82757]
[1776915364566,43.54,77684.65,0.0,0.8879,6e-05,13.82757]
[1776915364705,43.54,77686.61,0.0,0.88802,6e-05,13.81759]
[1776915364769,43.54,77687.59,0.0,0.88808,6e-05,13.81267]
[1776915369804,43.54,77686.49,0.0,0.888,6e-05,13.81893]
[1776915372329,43.54,77687.62,0.0,0.88807,6e-05,13.81324]
[1776915372440,43.54,77687.62,0.0,0.88807,6e-05,13.81324]
[1776915372540,43.54,77688.85,0.0,0.88814,6e-05,13.80704]
[1776915376553,43.54,77693.46,0.0,0.88842,6e-05,13.78379]
[1776915376606,43.54,77694.6,0.0,0.88848,6e-05,13.7781]
[1776915376697,43.54,77694.6,0.0,0.88848,6e-05,13.7781]
[1776915381277,43.54,77694.86,0.0,0.88849,6e-05,13.77749]
[1776915381324,43.54,77694.86,0.0,0.88849,6e-05,13.77749]
[1776915381438,43.54,77694.86,0.0,0.88849,6e-05,13.77749]
[1776915381538,43.54,77693.99,0.0,0.88844,6e-05,13.78215]
[1776915384917,43.54,77679.81,0.0,0.88757,6e-05,13.85573]
[1776915385924,43.55,77670.45,0.0,0.887,6e-05,13.90399]
[1776915386931,43.55,77666.1,0.0,0.88674,6e-05,13.9264]
[1776915390454,43.54,77664.95,0.0,0.88667,6e-05,13.93226]
[1776915390508,43.54,77664.95,0.0,0.88667,6e-05,13.93226]
[1776915390538,43.54,77664.89,0.0,0.88667,6e-05,13.93253]
[1776915390691,43.54,77664.89,0.0,0.88667,6e-05,13.93253]
[1776915395996,43.54,77653.48,0.0,0.886,6e-05,13.98775]
[1776915397005,43.55,77652.74,0.0,0.88595,6e-05,13.99168]
[1776915400287,43.55,77653.4,0.0,0.88599,6e-05,13.98847]
[1776915400360,43.55,77653.4,0.0,0.88599,6e-05,13.98847]
[1776915400437,43.55,77653.4,0.0,0.88599,6e-05,13.98847]
[1776915400512,43.55,77653.42,0.0,0.88599,6e-05,13.98846]
[1776915402041,43.55,77660.14,0.0,0.8864,6e-05,13.95373]
[1776915404054,43.55,77666.69,0.0,0.8868,6e-05,13.91977]
[1776915404923,43.55,77666.69,0.0,0.8868,6e-05,13.91977]
[1776915404932,43.55,77666.69,0.0,0.8868,6e-05,13.91977]
[1776915404941,43.55,77666.69,0.0,0.8868,6e-05,13.91977]
[1776915405191,43.55,77666.69,0.0,0.8868,6e-05,13.91977]
[1776915405290,43.55,77668.1,0.0,0.88689,6e-05,13.91244]
[1776915409000,43.54,77663.62,0.0,0.88662,6e-05,13.93536]
[1776915409214,43.54,77663.62,0.0,0.88662,6e-05,13.93536]
[1776915415132,43.54,77657.75,0.0,0.88626,6e-05,13.96546]
[1776915416838,43.54,77658.69,0.0,0.88632,6e-05,13.96075]
[1776915416941,43.54,77658.69,0.0,0.88632,6e-05,13.96075]
[1776915416958,43.54,77658.69,0.0,0.88632,6e-05,13.96075]
[1776915417219,43.54,77658.69,0.0,0.88632,6e-05,13.96075]
[1776915417319,43.54,77659.44,0.0,0.88636,6e-05,13.95703]
[1776915421174,43.54,77667.64,0.0,0.88686,6e-05,13.9145]
[1776915421735,43.54,77667.64,0.0,0.88686,6e-05,13.9145]
[1776915421938,43.54,77667.64,0.0,0.88686,6e-05,13.9145]
[1776915427216,43.54,77668.19,0.0,0.8869,6e-05,13.91158]
[1776915430091,43.54,77668.88,0.0,0.88694,6e-05,13.90801]
[1776915430202,43.54,77668.88,0.0,0.88694,6e-05,13.90801]
[1776915430214,43.54,77668.88,0.0,0.88694,6e-05,13.90801]
[1776915430440,43.54,77668.88,0.0,0.88694,6e-05,13.90801]
[1776915430515,43.54,77670.17,0.0,0.88702,6e-05,13.90137]
[1776915431244,43.54,77675.8,0.0,0.88736,6e-05,13.8724]
[1776915433258,43.54,77680.43,0.0,0.88764,6e-05,13.84871]
[1776915435069,43.54,77681.87,0.0,0.88772,6e-05,13.8414]
[1776915435207,43.54,77681.87,0.0,0.88772,6e-05,13.8414]
[1776915440308,43.55,77679.96,0.0,0.8876,6e-05,13.85186]
[1776915441021,43.55,77679.96,0.0,0.8876,6e-05,13.85186]
[1776915441027,43.55,77679.96,0.0,0.8876,6e-05,13.85186]
[1776915441188,43.55,77679.96,0.0,0.8876,6e-05,13.85186]
[1776915441315,43.55,77679.82,0.0,0.88759,6e-05,13.85267]
[1776915446513,43.55,77677.81,0.0,0.88746,6e-05,13.86341]
[1776915446691,43.55,77677.81,0.0,0.88746,6e-05,13.86341]
[1776915446980,43.55,77675.82,0.0,0.88734,6e-05,13.87373]
[1776915447202,43.55,77675.82,0.0,0.88734,6e-05,13.87373]
[1776915447357,43.55,77675.85,0.0,0.88734,6e-05,13.87365]
[1776915450502,43.55,77676.73,0.0,0.8874,6e-05,13.86926]
[1776915450696,43.55,77676.73,0.0,0.8874,6e-05,13.86926]
[1776915455132,43.55,77679.28,0.0,0.88757,6e-05,13.85293]
[1776915455193,43.55,77679.28,0.0,0.88757,6e-05,13.85293]
[1776915455302,43.55,77679.28,0.0,0.88757,6e-05,13.85293]
[1776915455439,43.55,77679.28,0.0,0.88757,6e-05,13.85293]
[1776915455511,43.55,77679.72,0.0,0.88759,6e-05,13.85078]
[1776915458434,43.55,77671.14,0.0,0.88707,6e-05,13.89522]
[1776915460699,43.55,77667.48,0.0,0.88685,6e-05,13.91411]
[1776915460942,43.55,77664.08,0.0,0.88664,6e-05,13.93165]
[1776915462462,43.55,77657.24,0.0,0.88623,6e-05,13.96687]
[1776915464453,43.55,77655.86,0.0,0.88614,6e-05,13.97392]
[1776915464530,43.55,77655.86,0.0,0.88614,6e-05,13.97392]
[1776915464697,43.55,77655.86,0.0,0.88614,6e-05,13.97392]
[1776915464554,43.55,77656.72,0.0,0.8862,6e-05,13.9694]
[1776915470518,43.55,77661.71,0.0,0.8865,6e-05,13.94334]
[1776915475258,43.55,77661.59,0.0,0.8865,6e-05,13.94384]
[1776915475444,43.55,77661.59,0.0,0.8865,6e-05,13.94384]
[1776915475480,43.55,77661.59,0.0,0.8865,6e-05,13.94384]
[1776915475695,43.55,77661.59,0.0,0.8865,6e-05,13.94384]
[1776915475555,43.55,77661.38,0.0,0.88649,6e-05,13.94485]
[1776915480589,43.55,77661.2,0.0,0.88648,6e-05,13.9456]
[1776915482603,43.55,77651.25,0.0,0.88587,6e-05,13.99684]
[1776915484616,43.55,77651.84,0.0,0.88591,6e-05,13.99361]
[1776915486631,43.55,77641.22,0.0,0.88526,6e-05,14.04844]
[1776915488645,43.55,77634.75,0.0,0.88486,6e-05,14.08198]
[1776915493680,43.55,77638.06,0.0,0.88506,6e-05,14.06478]
[1776915495265,43.55,77638.44,0.0,0.88509,6e-05,14.06279]
[1776915495444,43.55,77638.44,0.0,0.88509,6e-05,14.06279]
[1776915500730,43.55,77637.07,0.0,0.88501,6e-05,14.06974]
[1776915503660,43.55,77635.7,0.0,0.88492,6e-05,14.07674]
[1776915503692,43.55,77635.7,0.0,0.88492,6e-05,14.07674]
[1776915504031,43.55,77635.58,0.0,0.88492,6e-05,14.07727]
[1776915504204,43.55,77635.58,0.0,0.88492,6e-05,14.07727]
[1776915504762,43.55,77633.35,0.0,0.88478,6e-05,14.0888]
[1776915507188,43.55,77635.78,0.0,0.88493,6e-05,14.07612]
[1776915507783,43.55,77640.98,0.0,0.88525,6e-05,14.04919]
[1776915511440,43.55,77641.09,0.0,0.88526,6e-05,14.04856]
[1776915511695,43.55,77641.09,0.0,0.88526,6e-05,14.04856]
[1776915512312,43.55,77640.73,0.0,0.88526,6e-05,14.04672]
[1776915512439,43.55,77640.73,0.0,0.88526,6e-05,14.04672]
[1776915512818,43.55,77644.03,0.0,0.88546,6e-05,14.02967]
[1776915514517,43.55,77644.03,0.0,0.88546,6e-05,14.02967]
[1776915514690,43.55,77644.03,0.0,0.88546,6e-05,14.02967]
[1776915514788,43.54,77650.07,0.0,0.88584,6e-05,13.99801]
[1776915515840,43.54,77642.45,0.0,0.88537,6e-05,14.037]
[1776915516846,43.54,77646.99,0.0,0.88566,6e-05,14.01331]
[1776915519151,43.54,77647.62,0.0,0.8857,6e-05,14.00986]
[1776915519192,43.54,77647.62,0.0,0.8857,6e-05,14.00986]
[1776915519288,43.54,77647.62,0.0,0.8857,6e-05,14.00986]
[1776915519440,43.54,77647.62,0.0,0.8857,6e-05,14.00986]
[1776915519537,43.54,77647.04,0.0,0.88566,6e-05,14.01265]
[1776915524657,43.54,77646.17,0.0,0.88561,6e-05,14.01708]
[1776915524698,43.54,77646.17,0.0,0.88561,6e-05,14.01708]
[1776915526702,43.54,77645.39,0.0,0.88556,6e-05,14.02115]
[1776915526916,43.54,77627.83,0.0,0.88448,6e-05,14.11194]
[1776915527923,43.54,77624.66,0.0,0.88429,6e-05,14.12849]
[1776915530099,43.54,77620.72,0.0,0.88404,6e-05,14.14899]
[1776915535980,43.54,77619.84,0.0,0.88398,6e-05,14.1541]
[1776915537993,43.54,77627.14,0.0,0.88443,6e-05,14.11648]
[1776915540017,43.54,77629.81,0.0,0.88459,6e-05,14.10273]
[1776915543449,43.54,77627.92,0.0,0.88448,6e-05,14.11232]
[1776915543692,43.54,77627.92,0.0,0.88448,6e-05,14.11232]
[1776915544411,43.54,77625.25,0.0,0.88431,6e-05,14.12603]
[1776915544443,43.54,77625.25,0.0,0.88431,6e-05,14.12603]
[1776915544516,43.54,77622.07,0.0,0.88412,6e-05,14.14238]
[1776915545870,43.54,77622.07,0.0,0.88412,6e-05,14.14238]
[1776915545050,43.54,77580.84,0.0,0.88155,6e-05,14.35629]
[1776915546054,43.54,77563.59,0.0,0.88047,6e-05,14.4457]
[1776915547063,43.54,77582.59,0.0,0.88166,6e-05,14.34676]
[1776915548776,43.54,77582.59,0.0,0.88166,6e-05,14.34676]
[1776915548812,43.54,77604.2,0.0,0.88302,6e-05,14.23438]
[1776915549077,43.54,77616.04,0.0,0.88375,6e-05,14.17299]
[1776915550084,43.54,77624.63,0.0,0.88428,6e-05,14.12859]
[1776915552098,43.54,77627.6,0.0,0.88447,6e-05,14.11304]
[1776915556126,43.54,77615.09,0.0,0.8837,6e-05,14.17781]
[1776915557134,43.54,77615.72,0.0,0.88373,6e-05,14.17462]
[1776915562169,43.54,77623.64,0.0,0.88422,6e-05,14.13405]
[1776915567907,43.54,77625.84,0.0,0.88435,6e-05,14.12325]
[1776915567204,43.55,77621.08,0.0,0.88405,6e-05,14.14806]
[1776915567943,43.55,77621.08,0.0,0.88405,6e-05,14.14806]
[1776915568760,43.55,77621.08,0.0,0.88405,6e-05,14.14806]
[1776915568789,43.55,77620.4,0.0,0.88401,6e-05,14.15171]
[1776915568941,43.55,77620.4,0.0,0.88401,6e-05,14.15171]
[1776915572346,43.55,77622.95,0.0,0.88419,6e-05,14.13524]
[1776915572442,43.55,77622.95,0.0,0.88419,6e-05,14.13524]
[1776915576274,43.55,77628.75,0.0,0.88454,6e-05,14.106]
[1776915577284,43.55,77636.73,0.0,0.88503,6e-05,14.06444]
[1776915578277,43.55,77636.73,0.0,0.88503,6e-05,14.06444]
[1776915578446,43.55,77636.73,0.0,0.88503,6e-05,14.06444]
[1776915579468,43.55,77637.98,0.0,0.88511,6e-05,14.05774]
[1776915579717,43.55,77637.98,0.0,0.88511,6e-05,14.05774]
[1776915579806,43.55,77638.95,0.0,0.88517,6e-05,14.0525]
[1776915582318,43.55,77644.06,0.0,0.88549,6e-05,14.02548]
[1776915585339,43.54,77648.46,0.0,0.88577,6e-05,14.0022]
[1776915586172,43.54,77648.46,0.0,0.88577,6e-05,14.0022]
[1776915586193,43.54,77648.46,0.0,0.88577,6e-05,14.0022]
[1776915589447,43.54,77648.89,0.0,0.8858,6e-05,13.9995]
[1776915589706,43.54,77648.89,0.0,0.8858,6e-05,13.9995]
[1776915589802,43.54,77648.79,0.0,0.8858,6e-05,13.99985]
[1776915592660,43.54,77649.26,0.0,0.88583,6e-05,13.99708]
[1776915592694,43.54,77649.26,0.0,0.88583,6e-05,13.99708]
[1776915597354,43.54,77652.5,0.0,0.88604,6e-05,13.97962]
[1776915597440,43.54,77652.5,0.0,0.88604,6e-05,13.97962]
[1776915597627,43.54,77652.5,0.0,0.88604,6e-05,13.97962]
[1776915597693,43.54,77652.5,0.0,0.88604,6e-05,13.97962]
[1776915597793,43.54,77653.33,0.0,0.88609,6e-05,13.97518]
[1776915602669,43.54,77653.51,0.0,0.88611,6e-05,13.97369]
[1776915602698,43.54,77653.51,0.0,0.88611,6e-05,13.97369]
[1776915602824,43.54,77645.54,0.0,0.88562,6e-05,14.01468]
[1776915604475,43.54,77643.88,0.0,0.88552,6e-05,14.02278]
[1776915605491,43.54,77643.88,0.0,0.88552,6e-05,14.02278]
[1776915605691,43.54,77643.88,0.0,0.88552,6e-05,14.02278]
[1776915605700,43.54,77644.16,0.0,0.88554,6e-05,14.0211]
[1776915608566,43.54,77643.23,0.0,0.88549,6e-05,14.02544]
[1776915608699,43.54,77643.23,0.0,0.88549,6e-05,14.02544]
[1776915608787,43.53,77653.24,0.0,0.88611,6e-05,13.97352]
[1776915609511,43.53,77657.3,0.0,0.88636,6e-05,13.95242]
[1776915610923,43.53,77657.3,0.0,0.88636,6e-05,13.95242]
[1776915610941,43.53,77657.3,0.0,0.88636,6e-05,13.95242]
[1776915610518,43.53,77667.98,0.0,0.88702,6e-05,13.89605]
[1776915611525,43.53,77662.14,0.0,0.88667,6e-05,13.9261]
[1776915612778,43.53,77662.14,0.0,0.88667,6e-05,13.9261]
[1776915612947,43.53,77662.14,0.0,0.88667,6e-05,13.9261]
[1776915612793,43.53,77657.21,0.0,0.88637,6e-05,13.95144]
[1776915613539,43.53,77647.53,0.0,0.88578,6e-05,14.00128]
[1776915614589,43.53,77647.53,0.0,0.88578,6e-05,14.00128]
[1776915614692,43.53,77647.53,0.0,0.88578,6e-05,14.00128]
[1776915614793,43.53,77646.34,0.0,0.88571,6e-05,14.00723]
[1776915615561,43.53,77633.59,0.0,0.88493,6e-05,14.07292]
[1776915616320,43.53,77633.59,0.0,0.88493,6e-05,14.07292]
[1776915616566,43.53,77605.85,0.0,0.88321,6e-05,14.21638]
[1776915617571,43.53,77590.17,0.0,0.88223,6e-05,14.29775]
[1776915618578,43.53,77585.87,0.0,0.88197,6e-05,14.31995]
[1776915619512,43.53,77585.87,0.0,0.88197,6e-05,14.31995]
[1776915620592,43.53,77578.26,0.0,0.88149,6e-05,14.35914]
[1776915621599,43.53,77568.27,0.0,0.88087,6e-05,14.41088]
[1776915622606,43.53,77562.82,0.0,0.88052,6e-05,14.43893]
[1776915624620,43.53,77555.35,0.0,0.88006,6e-05,14.47733]
[1776915629655,43.52,77560.55,0.0,0.8804,6e-05,14.44941]
[1776915632676,43.52,77565.96,0.0,0.88077,6e-05,14.41718]
[1776915635697,43.52,77551.46,0.0,0.87986,6e-05,14.492]
[1776915636704,43.52,77548.93,0.0,0.8797,6e-05,14.50524]
[1776915638718,43.52,77544.23,0.0,0.8794,6e-05,14.52977]
[1776915641445,43.52,77544.85,0.0,0.87944,6e-05,14.52652]
[1776915643753,43.52,77523.08,0.0,0.87804,6e-05,14.6402]
[1776915644056,43.52,77523.08,0.0,0.87804,6e-05,14.6402]
[1776915644760,43.52,77528.29,0.0,0.87838,6e-05,14.61281]
[1776915646774,43.52,77537.13,0.0,0.87895,6e-05,14.56642]
[1776915647234,43.52,77537.13,0.0,0.87895,6e-05,14.56642]
[1776915652816,43.52,77541.12,0.0,0.87921,6e-05,14.54531]
[1776915655837,43.52,77545.94,0.0,0.87951,6e-05,14.52019]
[1776915657954,43.52,77546.44,0.0,0.87954,6e-05,14.51763]
[1776915658193,43.52,77545.7,0.0,0.8795,6e-05,14.52154]
[1776915661384,43.52,77547.45,0.0,0.87961,6e-05,14.51256]
[1776915661439,43.52,77547.45,0.0,0.87961,6e-05,14.51256]
[1776915661879,43.52,77541.99,0.0,0.87926,6e-05,14.5411]
[1776915662724,43.52,77541.99,0.0,0.87926,6e-05,14.5411]
[1776915662940,43.52,77541.99,0.0,0.87926,6e-05,14.5411]
[1776915662886,43.52,77540.79,0.0,0.87918,6e-05,14.54743]
[1776915665907,43.52,77550.98,0.0,0.87983,6e-05,14.49427]
[1776915666914,43.52,77559.46,0.0,0.88037,6e-05,14.45008]
[1776915667920,43.52,77558.08,0.0,0.88028,6e-05,14.45712]
[1776915672956,43.52,77559.99,0.0,0.88041,6e-05,14.44665]
[1776915673895,43.52,77559.99,0.0,0.88041,6e-05,14.44665]
[1776915674972,43.52,77569.65,0.0,0.88102,6e-05,14.39615]
[1776915675979,43.52,77585.19,0.0,0.882,6e-05,14.31497]
[1776915676986,43.52,77589.9,0.0,0.8823,6e-05,14.29025]
[1776915677996,43.52,77585.47,0.0,0.88203,6e-05,14.31314]
[1776915679003,43.52,77580.31,0.0,0.8817,6e-05,14.33987]
[1776915681017,43.52,77581.91,0.0,0.88181,6e-05,14.33107]
[1776915684049,43.52,77582.18,0.0,0.88183,6e-05,14.32934]
[1776915684198,43.52,77581.53,0.0,0.88179,6e-05,14.33255]
[1776915685045,43.52,77581.43,0.0,0.88178,6e-05,14.33307]
[1776915690080,43.51,77587.22,0.0,0.88216,6e-05,14.30193]
[1776915695117,43.51,77591.0,0.0,0.88243,6e-05,14.27799]
[1776915697131,43.51,77595.69,0.0,0.88272,6e-05,14.25343]
[1776915700155,43.51,77604.7,0.0,0.88329,6e-05,14.20651]
[1776915701162,43.51,77609.8,0.0,0.88361,6e-05,14.17982]
[1776915702824,43.51,77609.8,0.0,0.88361,6e-05,14.17982]
[1776915702943,43.51,77609.8,0.0,0.88361,6e-05,14.17982]
[1776915702963,43.51,77615.39,0.0,0.88396,6e-05,14.15064]
[1776915706701,43.51,77614.84,0.0,0.88393,6e-05,14.15305]
[1776915706940,43.51,77614.84,0.0,0.88393,6e-05,14.15305]
[1776915706951,43.51,77614.95,0.0,0.88394,6e-05,14.15234]
[1776915712240,43.51,77631.68,0.0,0.88498,6e-05,14.06493]
[1776915713248,43.51,77641.07,0.0,0.88556,6e-05,14.01612]
[1776915714255,43.51,77642.08,0.0,0.88562,6e-05,14.01072]
[1776915717952,43.51,77640.18,0.0,0.88551,6e-05,14.02019]
[1776915721945,43.5,77643.77,0.0,0.88574,6e-05,14.00089]
[1776915723670,43.5,77644.98,0.0,0.88582,6e-05,13.99434]
[1776915723691,43.5,77644.98,0.0,0.88582,6e-05,13.99434]
[1776915723760,43.5,77644.93,0.0,0.88582,6e-05,13.99445]
[1776915725332,43.5,77639.3,0.0,0.88547,6e-05,14.02325]
[1776915728353,43.5,77633.16,0.0,0.8851,6e-05,14.05443]
[1776915731374,43.5,77640.67,0.0,0.88557,6e-05,14.01486]
[1776915732450,43.5,77640.67,0.0,0.88557,6e-05,14.01486]
[1776915732704,43.5,77640.67,0.0,0.88557,6e-05,14.01486]
[1776915732806,43.5,77645.06,0.0,0.88584,6e-05,13.99199]
[1776915738916,43.5,77645.82,0.0,0.8859,6e-05,13.98733]
[1776915739430,43.5,77630.96,0.0,0.88499,6e-05,14.06388]
[1776915740437,43.5,77628.2,0.0,0.88482,6e-05,14.07791]
[1776915742539,43.5,77628.5,0.0,0.88484,6e-05,14.07608]
[1776915742691,43.5,77628.5,0.0,0.88484,6e-05,14.07608]
[1776915742791,43.49,77629.72,0.0,0.88492,6e-05,14.0695]
[1776915747250,43.49,77627.76,0.0,0.88481,6e-05,14.07862]
[1776915747437,43.49,77627.76,0.0,0.88481,6e-05,14.07862]
[1776915747492,43.49,77622.96,0.0,0.88452,6e-05,14.10321]
[1776915751549,43.49,77619.35,0.0,0.88431,6e-05,14.12098]
[1776915751699,43.49,77619.35,0.0,0.88431,6e-05,14.12098]
[1776915751765,43.49,77618.13,0.0,0.88426,6e-05,14.12355]
[1776915752525,43.49,77612.0,0.0,0.88388,6e-05,14.15548]
[1776915753532,43.49,77618.39,0.0,0.88427,6e-05,14.12246]
[1776915756554,43.49,77624.05,0.0,0.88462,6e-05,14.0929]
[1776915760111,43.49,77623.96,0.0,0.88462,6e-05,14.09328]
[1776915760190,43.49,77623.88,0.0,0.88461,6e-05,14.09366]
[1776915763001,43.49,77622.14,0.0,0.88451,6e-05,14.1026]
[1776915763102,43.49,77622.32,0.0,0.88452,6e-05,14.10157]
[1776915763198,43.49,77622.32,0.0,0.88452,6e-05,14.10157]
[1776915764878,43.49,77619.56,0.0,0.88435,6e-05,14.11587]
[1776915764939,43.49,77619.56,0.0,0.88435,6e-05,14.11587]
[1776915769876,43.49,77619.83,0.0,0.88436,6e-05,14.11491]
[1776915769939,43.49,77619.83,0.0,0.88436,6e-05,14.11491]
[1776915769977,43.49,77620.49,0.0,0.8844,6e-05,14.11184]
[1776915771944,43.49,77619.87,0.0,0.88436,6e-05,14.11522]
[1776915772190,43.49,77620.35,0.0,0.88438,6e-05,14.1129]
[1776915776128,43.49,77616.0,0.0,0.88411,6e-05,14.13595]
[1776915776196,43.49,77614.89,0.0,0.88404,6e-05,14.14184]
[1776915776694,43.49,77613.96,0.0,0.88398,6e-05,14.14678]
[1776915778728,43.49,77615.17,0.0,0.88405,6e-05,14.14063]
[1776915778938,43.49,77615.17,0.0,0.88405,6e-05,14.14063]
[1776915783039,43.49,77614.14,0.0,0.88398,6e-05,14.14653]
[1776915783141,43.5,77613.92,0.0,0.88397,6e-05,14.14792]
[1776915783197,43.5,77613.92,0.0,0.88397,6e-05,14.14792]
[1776915783652,43.5,77613.92,0.0,0.88397,6e-05,14.14792]
[1776915783689,43.5,77613.92,0.0,0.88397,6e-05,14.14792]
[1776915786764,43.5,77618.46,0.0,0.88424,6e-05,14.12473]
[1776915787357,43.5,77618.46,0.0,0.88424,6e-05,14.12473]
[1776915787445,43.5,77618.46,0.0,0.88424,6e-05,14.12473]
[1776915787770,43.5,77622.7,0.0,0.8845,6e-05,14.10293]
[1776915790847,43.5,77622.82,0.0,0.88451,6e-05,14.10272]
[1776915790938,43.5,77622.82,0.0,0.88451,6e-05,14.10272]
[1776915794219,43.5,77623.26,0.0,0.88453,6e-05,14.10126]
[1776915794437,43.5,77623.26,0.0,0.88453,6e-05,14.10126]
[1776915794820,43.5,77622.56,0.0,0.88448,6e-05,14.10509]
[1776915796223,43.5,77622.61,0.0,0.88448,6e-05,14.10503]
[1776915796436,43.5,77622.61,0.0,0.88448,6e-05,14.10503]
[1776915801922,43.5,77626.12,0.0,0.88469,6e-05,14.08789]
[1776915801937,43.5,77626.12,0.0,0.88469,6e-05,14.08789]
[1776915801962,43.5,77624.82,0.0,0.8846,6e-05,14.09485]
[1776915802487,43.5,77624.82,0.0,0.8846,6e-05,14.09485]
[1776915802696,43.5,77624.82,0.0,0.8846,6e-05,14.09485]
[1776915805909,43.5,77623.44,0.0,0.88451,6e-05,14.10266]
[1776915805940,43.5,77623.44,0.0,0.88451,6e-05,14.10266]
[1776915806008,43.5,77624.1,0.0,0.88455,6e-05,14.09945]
[1776915808727,43.51,77623.56,0.0,0.88451,6e-05,14.10268]
[1776915808940,43.51,77623.56,0.0,0.88451,6e-05,14.10268]
[1776915809925,43.51,77615.82,0.0,0.88403,6e-05,14.1432]
[1776915811958,43.51,77615.31,0.0,0.88399,6e-05,14.14599]
[1776915812120,43.51,77615.31,0.0,0.88399,6e-05,14.14599]
[1776915812125,43.51,77615.97,0.0,0.88405,6e-05,14.13917]
[1776915812197,43.51,77615.97,0.0,0.88405,6e-05,14.13917]
[1776915812947,43.51,77616.09,0.0,0.88406,6e-05,14.13855]
[1776915816975,43.51,77607.83,0.0,0.88354,6e-05,14.18193]
[1776915817984,43.51,77596.38,0.0,0.88283,6e-05,14.24148]
[1776915818989,43.51,77589.44,0.0,0.88239,6e-05,14.2776]
[1776915819995,43.51,77584.46,0.0,0.88208,6e-05,14.30346]
[1776915821003,43.51,77576.59,0.0,0.88159,6e-05,14.34432]
[1776915823017,43.51,77568.34,0.0,0.88107,6e-05,14.38697]
[1776915826865,43.51,77567.37,0.0,0.88102,6e-05,14.3916]
[1776915826942,43.51,77567.37,0.0,0.88102,6e-05,14.3916]
[1776915827045,43.51,77567.78,0.0,0.88105,6e-05,14.38897]
[1776915832080,43.51,77573.46,0.0,0.88141,6e-05,14.35934]
[1776915835101,43.51,77568.36,0.0,0.88109,6e-05,14.38552]
[1776915836203,43.51,77568.36,0.0,0.88109,6e-05,14.38552]
[1776915836442,43.5,77567.82,0.0,0.88106,6e-05,14.3881]
[1776915840728,43.5,77567.02,0.0,0.88102,6e-05,14.39125]
[1776915840940,43.5,77567.02,0.0,0.88102,6e-05,14.39125]
[1776915841143,43.5,77571.45,0.0,0.8813,6e-05,14.36765]
[1776915841610,43.5,77571.45,0.0,0.8813,6e-05,14.36765]
[1776915841705,43.5,77571.45,0.0,0.8813,6e-05,14.36765]
[1776915847118,43.5,77572.34,0.0,0.88137,6e-05,14.36189]
[1776915847194,43.5,77572.34,0.0,0.88137,6e-05,14.36189]
[1776915847185,43.5,77574.97,0.0,0.88154,6e-05,14.34798]
[1776915848192,43.5,77583.6,0.0,0.88209,6e-05,14.30288]
[1776915849198,43.5,77589.73,0.0,0.88247,6e-05,14.27087]
[1776915854849,43.5,77591.94,0.0,0.88261,6e-05,14.25908]
[1776915854947,43.5,77591.94,0.0,0.88261,6e-05,14.25908]
[1776915860078,43.5,77589.62,0.0,0.88247,6e-05,14.2708]
[1776915860193,43.5,77589.62,0.0,0.88247,6e-05,14.2708]
[1776915860788,43.5,77590.34,0.0,0.88252,6e-05,14.267]
[1776915860938,43.5,77590.34,0.0,0.88252,6e-05,14.267]
[1776915861038,43.5,77590.77,0.0,0.88255,6e-05,14.26471]
[1776915861283,43.5,77596.95,0.0,0.88293,6e-05,14.23256]
[1776915863297,43.5,77602.32,0.0,0.88327,6e-05,14.20469]
[1776915864775,43.5,77602.32,0.0,0.88327,6e-05,14.20469]
[1776915864939,43.5,77602.32,0.0,0.88327,6e-05,14.20469]
[1776915865040,43.5,77605.53,0.0,0.88347,6e-05,14.18808]
[1776915866322,43.5,77609.17,0.0,0.88369,6e-05,14.16938]
[1776915868690,43.5,77610.55,0.0,0.88378,6e-05,14.16232]
[1776915868947,43.5,77610.55,0.0,0.88378,6e-05,14.16232]
[1776915874924,43.5,77613.61,0.0,0.88398,6e-05,14.14345]
[1776915874941,43.5,77613.61,0.0,0.88398,6e-05,14.14345]
[1776915875145,43.5,77615.91,0.0,0.88412,6e-05,14.13168]
[1776915877512,43.5,77615.41,0.0,0.88409,6e-05,14.13461]
[1776915877698,43.5,77615.41,0.0,0.88409,6e-05,14.13461]
[1776915878404,43.5,77626.77,0.0,0.88479,6e-05,14.07586]
[1776915879418,43.5,77632.27,0.0,0.88513,6e-05,14.0474]
[1776915880423,43.5,77643.79,0.0,0.88584,6e-05,13.98764]
[1776915881431,43.5,77647.47,0.0,0.88606,6e-05,13.96853]
[1776915886465,43.5,77653.05,0.0,0.88641,6e-05,13.93934]
[1776915889256,43.5,77652.59,0.0,0.88638,6e-05,13.94168]
[1776915889438,43.5,77652.33,0.0,0.88637,6e-05,13.94298]
[1776915889486,43.5,77652.49,0.0,0.88638,6e-05,13.94212]
[1776915893647,43.5,77650.69,0.0,0.88627,6e-05,13.9513]
[1776915897170,43.5,77652.38,0.0,0.88637,6e-05,13.94243]
[1776915897194,43.5,77652.38,0.0,0.88637,6e-05,13.94243]
[1776915901570,43.5,77671.07,0.0,0.88751,6e-05,13.84575]
[1776915902577,43.5,77670.16,0.0,0.88746,6e-05,13.85052]
[1776915906171,43.5,77680.68,0.0,0.88809,6e-05,13.79657]
[1776915906605,43.5,77683.73,0.0,0.88827,6e-05,13.78103]
[1776915910633,43.5,77680.27,0.0,0.88806,6e-05,13.79959]
[1776915912958,43.5,77679.48,0.0,0.88801,6e-05,13.80381]
[1776915915128,43.5,77681.81,0.0,0.88814,6e-05,13.79213]
[1776915915207,43.5,77681.81,0.0,0.88814,6e-05,13.79213]
[1776915915942,43.5,77680.52,0.0,0.88806,6e-05,13.79893]
[1776915916043,43.5,77680.03,0.0,0.88803,6e-05,13.80161]
[1776915918689,43.5,77687.35,0.0,0.88847,6e-05,13.76445]
[1776915920861,43.5,77687.87,0.0,0.8885,6e-05,13.76198]
[1776915920945,43.5,77687.87,0.0,0.8885,6e-05,13.76198]
[1776915926745,43.51,77690.21,0.0,0.88862,6e-05,13.75137]
[1776915928262,43.51,77690.21,0.0,0.88862,6e-05,13.75137]
[1776915928441,43.51,77691.82,0.0,0.88871,6e-05,13.74354]
[1776915930773,43.51,77680.82,0.0,0.88805,6e-05,13.8005]
[1776915931780,43.51,77673.35,0.0,0.88762,6e-05,13.83543]
[1776915932788,43.51,77666.42,0.0,0.8872,6e-05,13.87122]
[1776915934803,43.51,77660.08,0.0,0.88681,6e-05,13.90396]
[1776915939831,43.51,77657.45,0.0,0.88665,6e-05,13.91743]
[1776915939944,43.51,77657.45,0.0,0.88665,6e-05,13.91743]
[1776915942860,43.51,77662.81,0.0,0.88698,6e-05,13.88974]
[1776915945288,43.51,77661.88,0.0,0.88692,6e-05,13.89456]
[1776915945441,43.51,77662.09,0.0,0.88693,6e-05,13.89349]
[1776915947526,43.51,77662.28,0.0,0.88695,6e-05,13.89256]
[1776915947691,43.51,77662.28,0.0,0.88695,6e-05,13.89256]
[1776915947895,43.51,77660.61,0.0,0.88684,6e-05,13.90119]
[1776915950365,43.51,77659.27,0.0,0.88676,6e-05,13.90811]
[1776915950442,43.51,77658.72,0.0,0.88673,6e-05,13.91095]
[1776915953937,43.51,77650.39,0.0,0.88622,6e-05,13.9539]
[1776915955951,43.51,77657.35,0.0,0.88665,6e-05,13.91789]
[1776915956673,43.51,77657.35,0.0,0.88665,6e-05,13.91789]
[1776915956693,43.51,77657.35,0.0,0.88665,6e-05,13.91789]
[1776915957965,43.51,77670.45,0.0,0.88744,6e-05,13.85039]
[1776915958972,43.51,77676.44,0.0,0.8878,6e-05,13.81965]
[1776915961193,43.51,77679.07,0.0,0.88796,6e-05,13.80626]
[1776915961441,43.51,77680.99,0.0,0.88808,6e-05,13.79654]
[1776915964013,43.51,77686.55,0.0,0.88841,6e-05,13.76844]
[1776915965014,43.51,77693.08,0.0,0.8888,6e-05,13.73509]
[1776915968035,43.51,77688.24,0.0,0.8885,6e-05,13.76069]
[1776915969162,43.51,77688.24,0.0,0.8885,6e-05,13.76069]
[1776915969195,43.51,77688.24,0.0,0.8885,6e-05,13.76069]
[1776915971056,43.51,77694.35,0.0,0.88886,6e-05,13.72989]
[1776915973070,43.51,77703.61,0.0,0.88941,6e-05,13.68283]
[1776915974077,43.51,77709.06,0.0,0.88974,6e-05,13.65467]
[1776915976091,43.51,77715.2,0.0,0.8901,6e-05,13.6229]
[1776915978481,43.51,77716.01,0.0,0.89016,6e-05,13.61851]
[1776915978703,43.51,77716.01,0.0,0.89016,6e-05,13.61851]
[1776915983630,43.51,77713.49,0.0,0.89001,6e-05,13.6308]
[1776915983694,43.51,77713.49,0.0,0.89001,6e-05,13.6308]
[1776915988217,43.51,77713.36,0.0,0.89001,6e-05,13.63088]
[1776915988311,43.51,77712.8,0.0,0.88998,6e-05,13.63344]
[1776915988435,43.51,77712.8,0.0,0.88998,6e-05,13.63344]
[1776915990240,43.51,77712.4,0.0,0.88996,6e-05,13.63549]
[1776915990341,43.51,77701.43,0.0,0.8893,6e-05,13.69169]
[1776915992204,43.51,77699.88,0.0,0.88923,6e-05,13.696]
[1776915996403,43.51,77701.25,0.0,0.88932,6e-05,13.68898]
[1776915996462,43.51,77701.54,0.0,0.88933,6e-05,13.68749]
[1776915997239,43.51,77702.08,0.0,0.88937,6e-05,13.68473]
[1776916000260,43.51,77709.42,0.0,0.8898,6e-05,13.64713]
[1776916002672,43.51,77714.11,0.0,0.89008,6e-05,13.6232]
[1776916003281,43.51,77720.22,0.0,0.89044,6e-05,13.592]
[1776916003704,43.51,77720.22,0.0,0.89044,6e-05,13.592]
[1776916004529,43.51,77724.44,0.0,0.8907,6e-05,13.57025]
[1776916005264,43.51,77724.44,0.0,0.8907,6e-05,13.57025]
[1776916005365,43.51,77724.25,0.0,0.89069,6e-05,13.57104]
[1776916011337,43.51,77724.55,0.0,0.89071,6e-05,13.56902]
[1776916014358,43.51,77719.03,0.0,0.89039,6e-05,13.59698]
[1776916019393,43.51,77717.56,0.0,0.89031,6e-05,13.60385]
[1776916020928,43.51,77718.42,0.0,0.89036,6e-05,13.59933]
[1776916021149,43.51,77718.42,0.0,0.89036,6e-05,13.59933]
[1776916021407,43.51,77718.84,0.0,0.89039,6e-05,13.59707]
[1776916022414,43.5,77708.99,0.0,0.8898,6e-05,13.64745]
[1776916023421,43.5,77705.51,0.0,0.88959,6e-05,13.66513]
[1776916025435,43.5,77700.62,0.0,0.88931,6e-05,13.68983]
[1776916030469,43.5,77700.08,0.0,0.88929,6e-05,13.69141]
[1776916034498,43.5,77695.06,0.0,0.889,6e-05,13.71615]
[1776916038526,43.5,77700.07,0.0,0.88931,6e-05,13.68936]
[1776916040850,43.5,77702.67,0.0,0.88947,6e-05,13.67578]
[1776916040951,43.5,77703.69,0.0,0.88953,6e-05,13.67033]
[1776916046582,43.49,77699.38,0.0,0.88929,6e-05,13.69118]
[1776916051617,43.49,77696.03,0.0,0.88912,6e-05,13.70353]
[1776916053631,43.49,77701.69,0.0,0.88947,6e-05,13.67401]
[1776916055645,43.49,77707.43,0.0,0.88982,6e-05,13.64419]
[1776916057659,43.49,77713.04,0.0,0.89015,6e-05,13.61517]
[1776916059741,43.49,77712.77,0.0,0.89014,6e-05,13.61646]
[1776916059842,43.49,77711.89,0.0,0.89009,6e-05,13.62087]
[1776916065715,43.49,77710.34,0.0,0.89,6e-05,13.62818]
[1776916070750,43.48,77714.38,0.0,0.89025,6e-05,13.60698]
[1776916075785,43.48,77712.31,0.0,0.89013,6e-05,13.61727]
[1776916078806,43.48,77703.93,0.0,0.88963,6e-05,13.66]
[1776916079813,43.48,77690.95,0.0,0.88885,6e-05,13.72654]
[1776916080820,43.48,77680.3,0.0,0.88821,6e-05,13.78161]
[1776916081828,43.48,77681.24,0.0,0.88826,6e-05,13.77697]
[1776916082834,43.48,77672.12,0.0,0.88771,6e-05,13.82415]
[1776916084848,43.49,77668.57,0.0,0.88749,6e-05,13.84271]
[1776916089883,43.49,77667.4,0.0,0.88741,6e-05,13.84934]
[1776916094917,43.49,77664.52,0.0,0.88723,6e-05,13.86465]
[1776916099953,43.49,77663.26,0.0,0.88715,6e-05,13.87156]
[1776916103533,43.49,77663.67,0.0,0.88718,6e-05,13.86961]
[1776916103981,43.49,77665.89,0.0,0.88731,6e-05,13.85834]
[1776916107002,43.49,77657.54,0.0,0.8868,6e-05,13.90169]
[1776916109015,43.49,77663.02,0.0,0.88713,6e-05,13.87352]
[1776916114050,43.49,77675.64,0.0,0.88791,6e-05,13.8053]
[1776916117072,43.49,77682.33,0.0,0.88831,6e-05,13.77146]
[1776916122107,43.49,77678.18,0.0,0.88805,6e-05,13.79387]
[1776916124121,43.5,77671.93,0.0,0.88767,6e-05,13.82639]
[1776916126036,43.5,77672.65,0.0,0.88771,6e-05,13.82282]
[1776916131189,43.5,77648.48,0.0,0.88623,6e-05,13.94821]
[1776916132194,43.5,77593.89,0.0,0.88285,6e-05,14.23104]
[1776916133201,43.5,77592.83,0.0,0.88279,6e-05,14.23616]
[1776916138236,43.49,77594.96,0.0,0.88295,6e-05,14.22316]
[1776916142263,43.49,77605.49,0.0,0.88362,6e-05,14.16696]
[1776916144278,43.49,77613.95,0.0,0.88415,6e-05,14.12239]
[1776916148306,43.49,77619.79,0.0,0.88453,6e-05,14.091]
[1776916153341,43.48,77622.15,0.0,0.88469,6e-05,14.07754]
[1776916158509,43.48,77623.73,0.0,0.8848,6e-05,14.06839]
[1776916158936,43.48,77623.81,0.0,0.88481,6e-05,14.06774]
[1776916159383,43.48,77623.63,0.0,0.8848,6e-05,14.06843]
[1776916160390,43.48,77584.74,0.0,0.88238,6e-05,14.27004]
[1776916161397,43.48,77573.67,0.0,0.88169,6e-05,14.32736]
[1776916162404,43.48,77575.1,0.0,0.88179,6e-05,14.31934]
[1776916163410,43.48,77574.86,0.0,0.88178,6e-05,14.31994]
[1776916164418,43.47,77581.09,0.0,0.88218,6e-05,14.28687]
[1776916169453,43.47,77576.54,0.0,0.88193,6e-05,14.30751]
[1776916174488,43.46,77584.24,0.0,0.88247,6e-05,14.26079]
[1776916175495,43.46,77590.77,0.0,0.88289,6e-05,14.22574]
[1776916179366,43.45,77590.66,0.0,0.8829,6e-05,14.22493]
[1776916179786,43.45,77590.98,0.0,0.88292,6e-05,14.22283]
[1776916180532,43.45,77590.8,0.0,0.88292,6e-05,14.22332]
[1776916185567,43.45,77592.53,0.0,0.88305,6e-05,14.21216]
[1776916185726,43.45,77592.53,0.0,0.88305,6e-05,14.21216]
[1776916187581,43.45,77602.32,0.0,0.88368,6e-05,14.1602]
[1776916188588,43.44,77595.36,0.0,0.88325,6e-05,14.19601]
[1776916190602,43.44,77602.17,0.0,0.88368,6e-05,14.15985]
[1776916193627,43.44,77608.49,0.0,0.88409,6e-05,14.12573]
[1776916195637,43.44,77615.23,0.0,0.88451,6e-05,14.09016]
[1776916200676,43.44,77621.37,0.0,0.88491,6e-05,14.05701]
[1776916205710,43.43,77618.15,0.0,0.88474,6e-05,14.07119]
[1776916209739,43.43,77623.94,0.0,0.88512,6e-05,14.03917]
[1776916215026,43.42,77623.5,0.0,0.88511,6e-05,14.0396]
[1776916215192,43.42,77623.5,0.0,0.88511,6e-05,14.0396]
[1776916215311,43.42,77623.5,0.0,0.88511,6e-05,14.0396]
[1776916215437,43.42,77623.5,0.0,0.88511,6e-05,14.0396]
[1776916215636,43.42,77624.04,0.0,0.88516,6e-05,14.03589]
[1776916220803,43.42,77625.69,0.0,0.88528,6e-05,14.02557]
[1776916220942,43.42,77625.69,0.0,0.88528,6e-05,14.02557]
[1776916222830,43.41,77632.23,0.0,0.8857,6e-05,13.9904]
[1776916227865,43.41,77627.28,0.0,0.88541,6e-05,14.01406]
[1776916228697,43.41,77627.28,0.0,0.88541,6e-05,14.01406]
[1776916228940,43.41,77627.28,0.0,0.88541,6e-05,14.01406]
[1776916228969,43.41,77627.28,0.0,0.88541,6e-05,14.01406]
[1776916229190,43.41,77627.28,0.0,0.88541,6e-05,14.01406]
[1776916229291,43.41,77627.66,0.0,0.88544,6e-05,14.01166]
[1776916230885,43.41,77634.08,0.0,0.88585,6e-05,13.97755]
[1776916234515,43.4,77639.58,0.0,0.88622,6e-05,13.94465]
[1776916234697,43.4,77639.7,0.0,0.88623,6e-05,13.94337]
[1776916236928,43.4,77651.03,0.0,0.88693,6e-05,13.88402]
[1776916239949,43.4,77656.44,0.0,0.88727,6e-05,13.85518]
[1776916242970,43.4,77662.84,0.0,0.88767,6e-05,13.82138]
[1776916248015,43.4,77666.34,0.0,0.8879,6e-05,13.80221]
[1776916250025,43.39,77661.27,0.0,0.88759,6e-05,13.82794]
[1776916255060,43.39,77666.51,0.0,0.88793,6e-05,13.79952]
[1776916257168,43.39,77667.71,0.0,0.888,6e-05,13.79296]
[1776916257192,43.39,77667.71,0.0,0.888,6e-05,13.79296]
[1776916257707,43.39,77666.43,0.0,0.88793,6e-05,13.79921]
[1776916257936,43.39,77666.43,0.0,0.88793,6e-05,13.79921]
[1776916258081,43.39,77665.47,0.0,0.88788,6e-05,13.8038]
[1776916262498,43.39,77670.09,0.0,0.88817,6e-05,13.77889]
[1776916262690,43.39,77670.09,0.0,0.88817,6e-05,13.77889]
[1776916267143,43.38,77650.47,0.0,0.887,6e-05,13.87821]
[1776916268151,43.38,77639.95,0.0,0.88636,6e-05,13.93239]
[1776916269158,43.38,77647.85,0.0,0.88685,6e-05,13.89118]
[1776916270165,43.38,77653.41,0.0,0.88719,6e-05,13.86193]
[1776916273186,43.38,77646.37,0.0,0.88678,6e-05,13.89699]
[1776916276671,43.37,77648.31,0.0,0.88691,6e-05,13.88598]
[1776916276687,43.37,77648.31,0.0,0.88691,6e-05,13.88598]
[1776916277467,43.37,77649.42,0.0,0.88698,6e-05,13.87976]
[1776916277689,43.37,77649.42,0.0,0.88698,6e-05,13.87976]
[1776916277538,43.37,77648.73,0.0,0.88694,6e-05,13.88287]
[1776916283256,43.37,77650.17,0.0,0.88706,6e-05,13.87258]
[1776916284421,43.37,77650.17,0.0,0.88706,6e-05,13.87258]
[1776916284436,43.37,77650.17,0.0,0.88706,6e-05,13.87258]
[1776916290304,43.36,77652.05,0.0,0.88721,6e-05,13.8597]
[1776916291527,43.36,77652.05,0.0,0.88721,6e-05,13.8597]
[1776916291697,43.36,77652.05,0.0,0.88721,6e-05,13.8597]
[1776916292354,43.36,77652.01,0.0,0.88724,6e-05,13.85581]
[1776916292437,43.36,77652.01,0.0,0.88724,6e-05,13.85581]
[1776916292449,43.36,77651.47,0.0,0.88721,6e-05,13.85819]
[1776916298361,43.35,77651.46,0.0,0.88724,6e-05,13.85581]
[1776916300375,43.35,77641.16,0.0,0.88662,6e-05,13.90832]
[1776916302393,43.35,77639.56,0.0,0.88653,6e-05,13.91614]
[1776916302438,43.35,77639.56,0.0,0.88653,6e-05,13.91614]
[1776916308432,43.34,77643.19,0.0,0.88679,6e-05,13.89394]
[1776916312464,43.34,77651.83,0.0,0.88734,6e-05,13.84741]
[1776916314830,43.34,77654.1,0.0,0.88748,6e-05,13.83489]
[1776916314938,43.34,77654.1,0.0,0.88748,6e-05,13.83489]
[1776916315771,43.33,77654.47,0.0,0.88751,6e-05,13.83258]
[1776916315936,43.33,77654.47,0.0,0.88751,6e-05,13.83258]
[1776916316037,43.33,77654.47,0.0,0.88751,6e-05,13.8322]
[1776916320253,43.33,77654.89,0.0,0.88755,6e-05,13.82886]
[1776916320436,43.33,77654.89,0.0,0.88755,6e-05,13.82886]
[1776916325555,43.33,77660.01,0.0,0.88789,6e-05,13.8001]
[1776916325900,43.33,77660.01,0.0,0.88789,6e-05,13.8001]
[1776916325943,43.33,77660.01,0.0,0.88789,6e-05,13.8001]
[1776916326490,43.33,77660.01,0.0,0.88789,6e-05,13.8001]
[1776916326692,43.33,77660.01,0.0,0.88789,6e-05,13.8001]
[1776916326761,43.32,77660.07,0.0,0.8879,6e-05,13.79908]
[1776916331597,43.32,77668.21,0.0,0.88841,6e-05,13.75558]
[1776916333611,43.32,77671.49,0.0,0.88862,6e-05,13.73798]
[1776916333954,43.32,77671.49,0.0,0.88862,6e-05,13.73798]
[1776916334199,43.32,77671.49,0.0,0.88862,6e-05,13.73798]
[1776916338646,43.32,77677.33,0.0,0.88899,6e-05,13.70657]
[1776916339652,43.32,77683.61,0.0,0.88937,6e-05,13.67396]
[1776916342641,43.32,77686.28,0.0,0.88954,6e-05,13.65925]
[1776916342703,43.32,77686.28,0.0,0.88954,6e-05,13.65925]
[1776916343107,43.31,77686.77,0.0,0.88957,6e-05,13.65629]
[1776916343191,43.31,77686.77,0.0,0.88957,6e-05,13.65629]
[1776916343681,43.31,77687.6,0.0,0.88963,6e-05,13.65158]
[1776916348716,43.31,77686.15,0.0,0.88957,6e-05,13.65645]
[1776916349875,43.31,77685.57,0.0,0.88954,6e-05,13.65899]
[1776916349941,43.31,77685.57,0.0,0.88954,6e-05,13.65899]
[1776916355765,43.3,77685.74,0.0,0.8896,6e-05,13.65177]
[1776916357270,43.3,77685.66,0.0,0.8896,6e-05,13.65173]
[1776916357441,43.3,77685.66,0.0,0.8896,6e-05,13.65173]
[1776916358118,43.3,77685.88,0.0,0.88962,6e-05,13.65014]
[1776916358191,43.3,77685.88,0.0,0.88962,6e-05,13.65014]
[1776916358786,43.3,77688.0,0.0,0.88976,6e-05,13.63876]
[1776916359793,43.3,77694.51,0.0,0.89015,6e-05,13.60478]
[1776916361997,43.3,77696.95,0.0,0.8903,6e-05,13.59183]
[1776916362195,43.3,77696.95,0.0,0.8903,6e-05,13.59183]
[1776916368539,43.29,77699.52,0.0,0.89048,6e-05,13.57637]
[1776916368694,43.29,77699.52,0.0,0.89048,6e-05,13.57637]
[1776916369178,43.29,77699.62,0.0,0.89049,6e-05,13.57515]
[1776916369438,43.29,77699.62,0.0,0.89049,6e-05,13.57515]
[1776916369455,43.29,77700.12,0.0,0.89052,6e-05,13.57258]
[1776916374901,43.28,77708.73,0.0,0.89106,6e-05,13.52608]
[1776916376915,43.28,77712.4,0.0,0.89129,6e-05,13.50625]
[1776916378761,43.28,77712.4,0.0,0.89129,6e-05,13.50625]
[1776916378950,43.28,77713.91,0.0,0.89139,6e-05,13.49763]
[1776916384971,43.28,77717.12,0.0,0.8916,6e-05,13.47902]
[1776916390007,43.27,77716.35,0.0,0.89157,6e-05,13.4824]
[1776916391012,43.27,77710.02,0.0,0.89119,6e-05,13.51482]
[1776916392746,43.27,77710.02,0.0,0.89119,6e-05,13.51482]
[1776916392941,43.27,77707.96,0.0,0.89107,6e-05,13.52509]
[1776916394037,43.27,77697.04,0.0,0.89042,6e-05,13.58109]
[1776916395044,43.27,77691.4,0.0,0.89009,6e-05,13.6099]
[1776916399072,43.27,77701.17,0.0,0.89068,6e-05,13.5584]
[1776916400839,43.27,77701.17,0.0,0.89068,6e-05,13.5584]
[1776916400943,43.27,77700.46,0.0,0.89065,6e-05,13.56181]
[1776916401581,43.27,77700.46,0.0,0.89065,6e-05,13.56181]
[1776916401690,43.27,77700.46,0.0,0.89065,6e-05,13.56181]
[1776916401789,43.27,77699.38,0.0,0.89059,6e-05,13.56687]
[1776916407128,43.27,77699.0,0.0,0.89058,6e-05,13.56761]
[1776916409108,43.27,77698.83,0.0,0.89057,6e-05,13.56826]
[1776916409194,43.27,77698.83,0.0,0.89057,6e-05,13.56826]
[1776916411155,43.26,77707.17,0.0,0.8911,6e-05,13.52101]
[1776916412669,43.26,77707.17,0.0,0.8911,6e-05,13.52101]
[1776916412692,43.26,77707.17,0.0,0.8911,6e-05,13.52101]
[1776916413594,43.26,77707.05,0.0,0.89109,6e-05,13.52147]
[1776916413699,43.26,77707.05,0.0,0.89109,6e-05,13.52147]
[1776916413801,43.26,77706.62,0.0,0.89107,6e-05,13.52336]
[1776916416812,43.26,77709.03,0.0,0.89122,6e-05,13.51081]
[1776916416939,43.26,77710.37,0.0,0.8913,6e-05,13.50365]
[1776916422233,43.26,77712.65,0.0,0.89144,6e-05,13.49132]
[1776916426624,43.26,77711.49,0.0,0.89138,6e-05,13.49694]
[1776916426693,43.26,77711.49,0.0,0.89138,6e-05,13.49694]
[1776916428077,43.26,77712.39,0.0,0.89143,6e-05,13.4921]
[1776916428203,43.26,77712.39,0.0,0.89143,6e-05,13.4921]
[1776916428275,43.26,77714.22,0.0,0.89154,6e-05,13.48261]
[1776916431607,43.26,77716.31,0.0,0.89167,6e-05,13.47126]
[1776916431705,43.26,77716.31,0.0,0.89167,6e-05,13.47126]
[1776916435585,43.26,77717.17,0.0,0.89174,6e-05,13.46576]
[1776916435693,43.26,77717.17,0.0,0.89174,6e-05,13.46576]
[1776916436374,43.26,77717.94,0.0,0.89179,6e-05,13.46154]
[1776916436436,43.26,77717.94,0.0,0.89179,6e-05,13.46154]
[1776916436475,43.25,77717.43,0.0,0.89176,6e-05,13.4639]
[1776916441140,43.25,77717.53,0.0,0.89178,6e-05,13.46236]
[1776916441729,43.25,77717.53,0.0,0.89178,6e-05,13.46236]
[1776916444815,43.25,77721.48,0.0,0.89202,6e-05,13.44133]
[1776916444960,43.25,77720.72,0.0,0.89197,6e-05,13.44503]
[1776916445395,43.25,77721.2,0.0,0.89201,6e-05,13.44235]
[1776916445975,43.25,77721.2,0.0,0.89201,6e-05,13.44235]
[1776916446189,43.25,77721.2,0.0,0.89201,6e-05,13.44235]
[1776916449839,43.25,77720.41,0.0,0.89197,6e-05,13.44579]
[1776916449939,43.25,77721.22,0.0,0.89202,6e-05,13.44141]
[1776916450432,43.25,77721.12,0.0,0.89201,6e-05,13.44172]
[1776916451162,43.25,77721.12,0.0,0.89201,6e-05,13.44172]
[1776916451191,43.25,77721.12,0.0,0.89201,6e-05,13.44172]
[1776916456473,43.24,77724.92,0.0,0.89225,6e-05,13.42102]
[1776916457398,43.24,77724.92,0.0,0.89225,6e-05,13.42102]
[1776916457439,43.24,77724.92,0.0,0.89225,6e-05,13.42102]
[1776916458489,43.24,77733.18,0.0,0.89274,6e-05,13.37832]
[1776916459377,43.24,77733.18,0.0,0.89274,6e-05,13.37832]
[1776916459441,43.24,77733.18,0.0,0.89274,6e-05,13.37832]
[1776916459496,43.24,77733.45,0.0,0.89276,6e-05,13.37683]
[1776916464424,43.24,77734.77,0.0,0.89284,6e-05,13.36966]
[1776916464442,43.24,77734.77,0.0,0.89284,6e-05,13.36966]
[1776916469179,43.24,77731.91,0.0,0.89268,6e-05,13.38384]
[1776916469191,43.24,77731.91,0.0,0.89268,6e-05,13.38384]
[1776916469715,43.24,77731.91,0.0,0.89268,6e-05,13.38384]
[1776916469816,43.24,77731.92,0.0,0.89268,6e-05,13.38354]
[1776916469939,43.24,77731.92,0.0,0.89268,6e-05,13.38354]
[1776916475608,43.24,77733.42,0.0,0.8928,6e-05,13.37158]
[1776916479658,43.24,77733.51,0.0,0.89281,6e-05,13.37072]
[1776916479694,43.24,77733.51,0.0,0.89281,6e-05,13.37072]
[1776916484671,43.24,77741.1,0.0,0.89327,6e-05,13.33097]
[1776916485678,43.24,77747.49,0.0,0.89364,6e-05,13.29815]
[1776916486753,43.24,77747.49,0.0,0.89364,6e-05,13.29815]
[1776916486939,43.24,77745.57,0.0,0.89353,6e-05,13.30789]
[1776916488418,43.24,77743.97,0.0,0.89344,6e-05,13.31603]
[1776916488442,43.24,77743.97,0.0,0.89344,6e-05,13.31603]
[1776916488699,43.24,77743.9,0.0,0.89343,6e-05,13.31632]
[1776916493734,43.24,77743.99,0.0,0.89345,6e-05,13.31534]
[1776916493982,43.24,77743.99,0.0,0.89345,6e-05,13.31534]
[1776916494199,43.24,77743.99,0.0,0.89345,6e-05,13.31534]
[1776916499601,43.23,77744.24,0.0,0.89347,6e-05,13.31355]
[1776916499697,43.23,77744.24,0.0,0.89347,6e-05,13.31355]
[1776916499777,43.23,77749.21,0.0,0.89376,6e-05,13.28801]
[1776916500252,43.23,77749.21,0.0,0.89376,6e-05,13.28801]
[1776916500437,43.23,77749.21,0.0,0.89376,6e-05,13.28801]
[1776916503805,43.23,77751.98,0.0,0.89392,6e-05,13.27361]
[1776916506316,43.23,77754.83,0.0,0.89409,6e-05,13.25897]
[1776916506446,43.23,77754.83,0.0,0.89409,6e-05,13.25897]
[1776916507532,43.23,77755.55,0.0,0.89413,6e-05,13.25526]
[1776916507692,43.23,77755.55,0.0,0.89413,6e-05,13.25526]
[1776916507833,43.23,77754.98,0.0,0.8941,6e-05,13.25816]
[1776916508842,43.23,77747.59,0.0,0.89367,6e-05,13.29595]
[1776916509849,43.23,77736.8,0.0,0.89303,6e-05,13.3512]
[1776916510131,43.23,77736.8,0.0,0.89303,6e-05,13.3512]
[1776916510194,43.23,77736.8,0.0,0.89303,6e-05,13.3512]
[1776916510856,43.23,77743.83,0.0,0.89345,6e-05,13.31511]
[1776916511923,43.23,77743.83,0.0,0.89345,6e-05,13.31511]
[1776916511944,43.23,77743.83,0.0,0.89345,6e-05,13.31511]
[1776916511863,43.23,77742.77,0.0,0.89339,6e-05,13.32037]
[1776916512870,43.23,77742.8,0.0,0.89339,6e-05,13.32011]
[1776916515085,43.23,77745.05,0.0,0.89353,6e-05,13.30824]
[1776916515188,43.23,77745.05,0.0,0.89353,6e-05,13.30824]
[1776916518867,43.23,77743.89,0.0,0.89346,6e-05,13.31384]
[1776916518939,43.23,77743.89,0.0,0.89346,6e-05,13.31384]
[1776916518912,43.23,77744.49,0.0,0.8935,6e-05,13.31064]
[1776916521986,43.23,77746.62,0.0,0.89363,6e-05,13.29937]
[1776916522203,43.23,77746.62,0.0,0.89363,6e-05,13.29937]
[1776916523947,43.23,77740.61,0.0,0.89328,6e-05,13.33]
[1776916524341,43.23,77740.61,0.0,0.89328,6e-05,13.33]
[1776916524442,43.23,77740.61,0.0,0.89328,6e-05,13.33]
[1776916524954,43.23,77731.63,0.0,0.89275,6e-05,13.37567]
[1776916525962,43.23,77731.09,0.0,0.89272,6e-05,13.37817]
[1776916526157,43.23,77731.09,0.0,0.89272,6e-05,13.37817]
[1776916526191,43.23,77731.09,0.0,0.89272,6e-05,13.37817]
[1776916530220,43.23,77731.49,0.0,0.89276,6e-05,13.37537]
[1776916530440,43.23,77731.49,0.0,0.89276,6e-05,13.37537]
[1776916530541,43.23,77732.48,0.0,0.89282,6e-05,13.37006]
[1776916533013,43.22,77728.68,0.0,0.89262,6e-05,13.38521]
[1776916537066,43.22,77729.26,0.0,0.89267,6e-05,13.3815]
[1776916537191,43.22,77729.26,0.0,0.89267,6e-05,13.3815]
[1776916537532,43.22,77731.03,0.0,0.89277,6e-05,13.37219]
[1776916539056,43.22,77725.6,0.0,0.89246,6e-05,13.39962]
[1776916540389,43.22,77725.6,0.0,0.89246,6e-05,13.39962]
[1776916540439,43.22,77725.6,0.0,0.89246,6e-05,13.39962]
[1776916540485,43.22,77723.22,0.0,0.89232,6e-05,13.41159]
[1776916546105,43.22,77720.9,0.0,0.8922,6e-05,13.42196]
[1776916548119,43.22,77707.88,0.0,0.89143,6e-05,13.48841]
[1776916549126,43.22,77699.28,0.0,0.89092,6e-05,13.53258]
[1776916550133,43.22,77692.19,0.0,0.8905,6e-05,13.56896]
[1776916552940,43.22,77692.33,0.0,0.89051,6e-05,13.56801]
[1776916559731,43.21,77692.81,0.0,0.89056,6e-05,13.564]
[1776916559937,43.21,77692.81,0.0,0.89056,6e-05,13.564]
[1776916559795,43.21,77693.35,0.0,0.89059,6e-05,13.561]
[1776916564400,43.21,77691.42,0.0,0.89049,6e-05,13.5696]
[1776916564436,43.21,77691.42,0.0,0.89049,6e-05,13.5696]
[1776916568910,43.21,77692.39,0.0,0.89056,6e-05,13.56321]
[1776916568936,43.21,77692.39,0.0,0.89056,6e-05,13.56321]
[1776916569083,43.2,77691.78,0.0,0.89054,6e-05,13.56545]
[1776916569191,43.2,77691.78,0.0,0.89054,6e-05,13.56545]
[1776916569267,43.2,77691.94,0.0,0.89055,6e-05,13.56416]
[1776916570274,43.2,77679.19,0.0,0.88979,6e-05,13.62951]
[1776916571689,43.2,77679.19,0.0,0.88979,6e-05,13.62951]
[1776916571943,43.2,77679.19,0.0,0.88979,6e-05,13.62951]
[1776916572015,43.2,77675.37,0.0,0.88957,6e-05,13.64835]
[1776916573245,43.2,77674.82,0.0,0.88954,6e-05,13.6512]
[1776916573435,43.2,77674.82,0.0,0.88954,6e-05,13.6512]
[1776916577181,43.2,77671.45,0.0,0.88935,6e-05,13.66698]
[1776916577190,43.2,77671.45,0.0,0.88935,6e-05,13.66698]
[1776916577323,43.2,77672.52,0.0,0.88942,6e-05,13.66109]
[1776916578975,43.2,77672.52,0.0,0.88942,6e-05,13.66109]
[1776916579190,43.2,77671.49,0.0,0.88936,6e-05,13.66607]
[1776916581351,43.19,77678.75,0.0,0.88981,6e-05,13.62756]
[1776916582900,43.19,77678.75,0.0,0.88981,6e-05,13.62756]
[1776916582940,43.19,77678.75,0.0,0.88981,6e-05,13.62756]
[1776916583001,43.19,77680.03,0.0,0.8899,6e-05,13.6204]
[1776916584143,43.19,77680.57,0.0,0.88993,6e-05,13.61761]
[1776916584189,43.19,77680.57,0.0,0.88993,6e-05,13.61761]
[1776916588911,43.19,77680.63,0.0,0.88994,6e-05,13.61625]
[1776916588940,43.19,77680.63,0.0,0.88994,6e-05,13.61625]
[1776916589007,43.19,77680.17,0.0,0.88992,6e-05,13.61811]
[1776916593434,43.19,77684.85,0.0,0.89024,6e-05,13.58883]
[1776916594600,43.19,77684.85,0.0,0.89024,6e-05,13.58883]
[1776916594687,43.19,77684.85,0.0,0.89024,6e-05,13.58883]
[1776916597463,43.18,77691.78,0.0,0.89068,6e-05,13.55134]
[1776916598606,43.18,77691.78,0.0,0.89068,6e-05,13.55134]
[1776916598694,43.18,77691.78,0.0,0.89068,6e-05,13.55134]
[1776916598758,43.18,77694.0,0.0,0.89082,6e-05,13.53951]
[1776916600484,43.18,77702.51,0.0,0.89133,6e-05,13.49496]
[1776916603759,43.18,77705.59,0.0,0.89152,6e-05,13.47855]
[1776916603936,43.18,77705.59,0.0,0.89152,6e-05,13.47855]
[1776916609547,43.17,77700.58,0.0,0.89125,6e-05,13.50233]
[1776916614582,43.17,77701.4,0.0,0.89131,6e-05,13.49661]
[1776916616593,43.17,77701.62,0.0,0.89133,6e-05,13.49519]
[1776916616696,43.17,77701.62,0.0,0.89133,6e-05,13.49519]
[1776916616796,43.17,77703.67,0.0,0.89145,6e-05,13.48433]
[1776916618336,43.17,77706.29,0.0,0.89161,6e-05,13.47056]
[1776916618438,43.17,77706.29,0.0,0.89161,6e-05,13.47056]
[1776916620624,43.17,77713.62,0.0,0.89206,6e-05,13.43209]
[1776916621307,43.17,77713.62,0.0,0.89206,6e-05,13.43209]
[1776916621443,43.17,77713.62,0.0,0.89206,6e-05,13.43209]
[1776916621630,43.17,77717.07,0.0,0.89226,6e-05,13.41414]
[1776916623797,43.17,77717.63,0.0,0.8923,6e-05,13.41109]
[1776916623938,43.17,77717.63,0.0,0.8923,6e-05,13.41109]
[1776916628221,43.16,77716.61,0.0,0.89225,6e-05,13.41547]
[1776916628436,43.16,77716.61,0.0,0.89225,6e-05,13.41547]
[1776916633714,43.16,77719.6,0.0,0.89244,6e-05,13.39915]
[1776916635786,43.16,77720.18,0.0,0.89247,6e-05,13.39603]
[1776916635944,43.16,77720.18,0.0,0.89247,6e-05,13.39603]
[1776916636041,43.16,77719.7,0.0,0.89245,6e-05,13.39822]
[1776916637210,43.16,77720.05,0.0,0.89247,6e-05,13.39642]
[1776916637435,43.16,77720.05,0.0,0.89247,6e-05,13.39642]
[1776916640763,43.16,77726.86,0.0,0.89287,6e-05,13.36088]
[1776916641329,43.16,77726.86,0.0,0.89287,6e-05,13.36088]
[1776916641443,43.16,77726.86,0.0,0.89287,6e-05,13.36088]
[1776916641771,43.16,77731.67,0.0,0.89316,6e-05,13.3361]
[1776916643448,43.16,77731.13,0.0,0.89313,6e-05,13.33883]
[1776916643690,43.16,77731.13,0.0,0.89313,6e-05,13.33883]
[1776916644792,43.16,77723.7,0.0,0.89269,6e-05,13.37688]
[1776916646552,43.16,77723.99,0.0,0.89271,6e-05,13.37529]
[1776916646688,43.16,77723.99,0.0,0.89271,6e-05,13.37529]
[1776916647931,43.16,77723.62,0.0,0.89269,6e-05,13.37709]
[1776916648032,43.16,77723.63,0.0,0.89269,6e-05,13.37684]
[1776916648195,43.16,77723.63,0.0,0.89269,6e-05,13.37684]
[1776916648820,43.16,77724.23,0.0,0.89273,6e-05,13.37375]
[1776916651693,43.16,77725.67,0.0,0.89281,6e-05,13.36617]
[1776916651937,43.16,77725.67,0.0,0.89281,6e-05,13.36617]
[1776916654873,43.16,77728.21,0.0,0.89299,6e-05,13.34927]
[1776916654943,43.16,77728.21,0.0,0.89299,6e-05,13.34927]
[1776916656875,43.16,77734.12,0.0,0.89334,6e-05,13.31877]
[1776916658217,43.16,77736.34,0.0,0.89347,6e-05,13.30732]
[1776916658440,43.16,77736.34,0.0,0.89347,6e-05,13.30732]
[1776916658890,43.16,77735.67,0.0,0.89343,6e-05,13.31075]
[1776916659675,43.16,77735.67,0.0,0.89343,6e-05,13.31075]
[1776916659695,43.16,77735.67,0.0,0.89343,6e-05,13.31075]
[1776916664932,43.16,77736.5,0.0,0.89348,6e-05,13.30653]
[1776916665335,43.16,77736.5,0.0,0.89348,6e-05,13.30653]
[1776916665442,43.16,77736.5,0.0,0.89348,6e-05,13.30653]
[1776916665939,43.16,77735.82,0.0,0.89344,6e-05,13.30997]
[1776916667713,43.16,77736.25,0.0,0.89347,6e-05,13.30773]
[1776916667939,43.16,77736.25,0.0,0.89347,6e-05,13.30773]
[1776916673994,43.16,77738.2,0.0,0.89359,6e-05,13.29737]
[1776916674207,43.16,77738.2,0.0,0.89359,6e-05,13.29737]
[1776916674449,43.16,77738.2,0.0,0.89359,6e-05,13.29737]
[1776916675009,43.16,77739.88,0.0,0.89368,6e-05,13.2887]
[1776916676005,43.16,77739.88,0.0,0.89368,6e-05,13.2887]
[1776916676194,43.16,77740.14,0.0,0.8937,6e-05,13.28728]
[1776916678023,43.16,77750.54,0.0,0.89431,6e-05,13.23394]
[1776916678540,43.16,77750.54,0.0,0.89431,6e-05,13.23394]
[1776916678696,43.16,77750.54,0.0,0.89431,6e-05,13.23394]
[1776916679030,43.16,77754.37,0.0,0.89453,6e-05,13.2143]
[1776916680039,43.16,77758.57,0.0,0.89478,6e-05,13.19285]
[1776916681046,43.16,77769.36,0.0,0.89541,6e-05,13.13777]
[1776916682053,43.16,77779.34,0.0,0.89598,6e-05,13.08667]
[1776916683060,43.16,77777.94,0.0,0.89591,6e-05,13.09367]
[1776916684067,43.16,77775.6,0.0,0.89577,6e-05,13.10555]
[1776916685074,43.16,77770.75,0.0,0.89549,6e-05,13.13029]
[1776916688717,43.15,77769.04,0.0,0.89539,6e-05,13.13876]
[1776916689116,43.15,77768.97,0.0,0.89539,6e-05,13.13904]
[1776916690837,43.15,77768.73,0.0,0.89538,6e-05,13.14019]
[1776916690944,43.15,77768.73,0.0,0.89538,6e-05,13.14019]
[1776916692719,43.15,77768.81,0.0,0.89538,6e-05,13.13971]
[1776916692818,43.15,77768.28,0.0,0.89535,6e-05,13.14235]
[1776916696709,43.15,77767.34,0.0,0.8953,6e-05,13.14695]
[1776916696943,43.15,77767.34,0.0,0.8953,6e-05,13.14695]
[1776916697036,43.15,77767.34,0.0,0.8953,6e-05,13.14687]
[1776916699235,43.15,77767.83,0.0,0.89533,6e-05,13.14423]
[1776916699446,43.15,77767.83,0.0,0.89533,6e-05,13.14423]
[1776916704225,43.15,77778.11,0.0,0.89593,6e-05,13.0915]
[1776916705825,43.15,77778.11,0.0,0.89593,6e-05,13.0915]
[1776916705942,43.15,77778.11,0.0,0.89593,6e-05,13.0915]
[1776916706038,43.15,77783.07,0.0,0.89622,6e-05,13.06623]
[1776916708951,43.15,77780.56,0.0,0.89607,6e-05,13.07914]
[1776916709191,43.15,77780.2,0.0,0.89605,6e-05,13.08101]
[1776916714296,43.15,77779.28,0.0,0.89602,6e-05,13.08223]
[1776916718693,43.15,77776.62,0.0,0.89586,6e-05,13.09585]
[1776916718795,43.15,77773.92,0.0,0.89571,6e-05,13.10962]
[1776916719788,43.15,77773.92,0.0,0.89571,6e-05,13.10962]
[1776916719942,43.15,77773.92,0.0,0.89571,6e-05,13.10962]
[1776916725373,43.15,77773.99,0.0,0.89571,6e-05,13.10908]
[1776916727387,43.15,77767.32,0.0,0.89533,6e-05,13.14309]
[1776916728713,43.15,77767.32,0.0,0.89533,6e-05,13.14309]
[1776916728941,43.15,77767.32,0.0,0.89533,6e-05,13.14309]
[1776916729835,43.15,77764.86,0.0,0.89519,6e-05,13.15558]
[1776916729935,43.15,77764.86,0.0,0.89519,6e-05,13.15558]
[1776916730038,43.15,77764.15,0.0,0.89514,6e-05,13.15912]
[1776916731415,43.15,77754.16,0.0,0.89457,6e-05,13.21002]
[1776916732421,43.15,77746.54,0.0,0.89412,6e-05,13.24887]
[1776916734444,43.15,77752.76,0.0,0.89449,6e-05,13.21653]
[1776916735450,43.15,77755.79,0.0,0.89467,6e-05,13.20085]
[1776916737640,43.15,77755.37,0.0,0.89465,6e-05,13.20284]
[1776916737696,43.15,77755.37,0.0,0.89465,6e-05,13.20284]
[1776916743507,43.15,77758.88,0.0,0.89486,6e-05,13.18379]
[1776916744677,43.15,77758.88,0.0,0.89486,6e-05,13.18379]
[1776916744698,43.15,77758.88,0.0,0.89486,6e-05,13.18379]
[1776916748347,43.15,77760.91,0.0,0.89498,6e-05,13.17317]
[1776916748434,43.15,77760.91,0.0,0.89498,6e-05,13.17317]
[1776916748542,43.15,77761.65,0.0,0.89503,6e-05,13.16928]
[1776916753577,43.15,77761.76,0.0,0.89504,6e-05,13.16827]
[1776916758539,43.15,77763.06,0.0,0.89512,6e-05,13.16134]
[1776916758694,43.15,77763.06,0.0,0.89512,6e-05,13.16134]
[1776916763648,43.14,77754.02,0.0,0.8946,6e-05,13.2072]
[1776916764655,43.14,77751.91,0.0,0.89447,6e-05,13.21786]
[1776916766808,43.14,77752.32,0.0,0.8945,6e-05,13.21562]
[1776916766940,43.14,77752.32,0.0,0.8945,6e-05,13.21562]
[1776916768711,43.14,77752.55,0.0,0.89452,6e-05,13.21416]
[1776916768936,43.14,77752.55,0.0,0.89452,6e-05,13.21416]
[1776916768952,43.14,77749.02,0.0,0.89431,6e-05,13.2321]
[1776916771073,43.14,77745.84,0.0,0.89413,6e-05,13.24823]
[1776916771189,43.14,77745.84,0.0,0.89413,6e-05,13.24823]
[1776916776741,43.14,77744.18,0.0,0.89407,6e-05,13.25178]
[1776916781776,43.14,77744.64,0.0,0.89411,6e-05,13.24851]
[1776916784965,43.14,77744.53,0.0,0.8941,6e-05,13.24873]
[1776916785195,43.14,77744.53,0.0,0.8941,6e-05,13.24873]
[1776916786793,43.14,77744.64,0.0,0.89411,6e-05,13.24782]
[1776916786940,43.14,77744.64,0.0,0.89411,6e-05,13.24782]
[1776916787041,43.14,77744.36,0.0,0.8941,6e-05,13.24908]
[1776916792853,43.13,77744.96,0.0,0.89415,6e-05,13.24501]
[1776916793616,43.13,77744.96,0.0,0.89415,6e-05,13.24501]
[1776916793698,43.13,77744.96,0.0,0.89415,6e-05,13.24501]
[1776916796499,43.13,77744.93,0.0,0.89415,6e-05,13.24467]
[1776916796884,43.13,77766.12,0.0,0.89539,6e-05,13.13606]
[1776916797890,43.13,77779.33,0.0,0.89615,6e-05,13.06862]
[1776916798902,43.13,77777.23,0.0,0.89603,6e-05,13.07916]
[1776916800166,43.13,77777.23,0.0,0.89603,6e-05,13.07916]
[1776916800168,43.13,77769.67,0.0,0.8956,6e-05,13.11756]
[1776916801925,43.13,77756.82,0.0,0.89485,6e-05,13.18329]
[1776916802932,43.13,77752.7,0.0,0.89461,6e-05,13.2043]
[1776916804945,43.13,77741.13,0.0,0.89394,6e-05,13.26335]
[1776916805953,43.13,77738.61,0.0,0.89379,6e-05,13.27633]
[1776916808836,43.13,77738.21,0.0,0.89376,6e-05,13.27842]
[1776916809045,43.13,77738.21,0.0,0.89376,6e-05,13.27842]
[1776916810988,43.13,77745.6,0.0,0.8942,6e-05,13.24055]
[1776916812510,43.13,77748.04,0.0,0.89434,6e-05,13.2281]
[1776916812690,43.13,77748.04,0.0,0.89434,6e-05,13.2281]
[1776916813002,43.13,77753.0,0.0,0.89463,6e-05,13.20276]
[1776916815245,43.13,77752.71,0.0,0.89461,6e-05,13.20434]
[1776916815262,43.13,77751.04,0.0,0.89451,6e-05,13.21307]
[1776916815440,43.13,77751.04,0.0,0.89451,6e-05,13.21307]
[1776916817439,43.13,77745.4,0.0,0.89418,6e-05,13.24204]
[1776916817688,43.13,77745.4,0.0,0.89418,6e-05,13.24204]
[1776916821367,43.13,77742.54,0.0,0.89401,6e-05,13.25686]
[1776916821439,43.13,77742.54,0.0,0.89401,6e-05,13.25686]
[1776916822152,43.13,77742.54,0.0,0.89401,6e-05,13.25686]
[1776916822198,43.13,77742.54,0.0,0.89401,6e-05,13.25686]
[1776916822253,43.13,77743.28,0.0,0.89405,6e-05,13.2531]
[1776916825865,43.13,77747.79,0.0,0.89432,6e-05,13.23003]
[1776916825947,43.13,77747.79,0.0,0.89432,6e-05,13.23003]
[1776916827023,43.13,77748.22,0.0,0.89434,6e-05,13.22787]
[1776916827195,43.13,77748.22,0.0,0.89434,6e-05,13.22787]
[1776916827267,43.13,77748.91,0.0,0.89438,6e-05,13.22446]
[1776916833143,43.13,77748.85,0.0,0.8944,6e-05,13.22153]
[1776916833297,43.13,77748.85,0.0,0.8944,6e-05,13.22153]
[1776916833442,43.13,77748.85,0.0,0.8944,6e-05,13.22153]
[1776916839185,43.13,77744.56,0.0,0.89414,6e-05,13.24393]
[1776916844220,43.14,77744.89,0.0,0.89416,6e-05,13.24257]
[1776916845227,43.14,77751.65,0.0,0.89455,6e-05,13.20775]
[1776916845322,43.14,77751.65,0.0,0.89455,6e-05,13.20775]
[1776916845442,43.14,77751.65,0.0,0.89455,6e-05,13.20775]
[1776916846234,43.13,77758.67,0.0,0.89497,6e-05,13.17164]
[1776916848248,43.13,77758.88,0.0,0.89498,6e-05,13.17026]
[1776916848723,43.13,77758.88,0.0,0.89498,6e-05,13.17026]
[1776916848940,43.13,77758.88,0.0,0.89498,6e-05,13.17026]
[1776916849255,43.13,77758.3,0.0,0.89495,6e-05,13.17315]
[1776916852978,43.13,77759.61,0.0,0.89503,6e-05,13.16622]
[1776916853197,43.13,77759.61,0.0,0.89503,6e-05,13.16622]
[1776916858320,43.13,77757.87,0.0,0.89493,6e-05,13.17472]
[1776916860607,43.13,77756.6,0.0,0.89486,6e-05,13.18114]
[1776916860696,43.13,77756.6,0.0,0.89486,6e-05,13.18114]
[1776916860704,43.13,77756.8,0.0,0.89487,6e-05,13.18004]
[1776916861984,43.13,77756.8,0.0,0.89487,6e-05,13.18004]
[1776916862198,43.13,77756.8,0.0,0.89487,6e-05,13.18004]
[1776916865501,43.13,77753.76,0.0,0.8947,6e-05,13.19527]
[1776916865689,43.13,77753.76,0.0,0.8947,6e-05,13.19527]
[1776916865896,43.13,77753.76,0.0,0.8947,6e-05,13.19527]
[1776916865937,43.13,77753.76,0.0,0.8947,6e-05,13.19527]
[1776916866038,43.13,77754.68,0.0,0.89475,6e-05,13.19046]
[1776916868393,43.13,77748.47,0.0,0.89439,6e-05,13.22192]
[1776916870218,43.13,77748.47,0.0,0.89439,6e-05,13.22192]
[1776916870298,43.13,77748.29,0.0,0.89438,6e-05,13.22268]
[1776916870438,43.13,77748.29,0.0,0.89438,6e-05,13.22268]
[1776916872421,43.13,77741.79,0.0,0.89401,6e-05,13.25565]
[1776916873667,43.13,77741.79,0.0,0.89401,6e-05,13.25565]
[1776916873695,43.13,77741.79,0.0,0.89401,6e-05,13.25565]
[1776916878577,43.13,77735.4,0.0,0.89363,6e-05,13.28824]
[1776916878698,43.13,77735.4,0.0,0.89363,6e-05,13.28824]
[1776916880479,43.13,77742.16,0.0,0.89403,6e-05,13.25343]
[1776916881403,43.13,77742.16,0.0,0.89403,6e-05,13.25343]
[1776916881441,43.13,77742.16,0.0,0.89403,6e-05,13.25343]
[1776916883495,43.13,77746.46,0.0,0.89428,6e-05,13.23141]
[1776916883692,43.13,77746.46,0.0,0.89428,6e-05,13.23141]
[1776916883791,43.13,77745.74,0.0,0.89424,6e-05,13.23512]
[1776916885189,43.13,77745.74,0.0,0.89424,6e-05,13.23512]
[1776916885442,43.13,77745.86,0.0,0.89425,6e-05,13.23454]
[1776916885515,43.13,77739.34,0.0,0.89386,6e-05,13.26797]
[1776916887529,43.13,77736.37,0.0,0.89369,6e-05,13.28311]
[1776916892564,43.13,77735.71,0.0,0.89368,6e-05,13.28245]
[1776916893625,43.13,77735.71,0.0,0.89368,6e-05,13.28245]
[1776916893699,43.13,77735.71,0.0,0.89368,6e-05,13.28245]
[1776916897928,43.13,77741.28,0.0,0.89401,6e-05,13.2535]
[1776916897936,43.13,77741.28,0.0,0.89401,6e-05,13.2535]
[1776916898725,43.13,77742.34,0.0,0.89408,6e-05,13.24802]
[1776916898937,43.13,77742.34,0.0,0.89408,6e-05,13.24802]
[1776916899036,43.13,77740.77,0.0,0.89398,6e-05,13.25603]
[1776916901324,43.13,77740.51,0.0,0.89397,6e-05,13.25731]
[1776916900620,43.13,77734.04,0.0,0.89359,6e-05,13.29044]
[1776916901474,43.13,77734.04,0.0,0.89359,6e-05,13.29044]
[1776916901627,43.13,77726.08,0.0,0.89312,6e-05,13.33121]
[1776916903641,43.13,77719.72,0.0,0.89275,6e-05,13.36355]
[1776916904647,43.13,77714.0,0.0,0.89241,6e-05,13.39276]
[1776916907669,43.12,77703.4,0.0,0.89179,6e-05,13.44656]
[1776916912196,43.12,77706.92,0.0,0.89201,6e-05,13.42748]
[1776916913894,43.12,77708.2,0.0,0.89209,6e-05,13.42033]
[1776916913936,43.12,77708.2,0.0,0.89209,6e-05,13.42033]
[1776916913939,43.12,77708.54,0.0,0.89212,6e-05,13.41831]
[1776916915727,43.12,77703.64,0.0,0.89183,6e-05,13.44308]
[1776916919631,43.12,77704.76,0.0,0.89191,6e-05,13.43658]
[1776916919688,43.12,77704.76,0.0,0.89191,6e-05,13.43658]
[1776916924790,43.11,77704.38,0.0,0.8919,6e-05,13.43724]
[1776916929151,43.11,77707.16,0.0,0.89207,6e-05,13.42231]
[1776916929222,43.11,77707.16,0.0,0.89207,6e-05,13.42231]
[1776916929256,43.11,77707.15,0.0,0.89207,6e-05,13.42218]
[1776916929825,43.11,77718.67,0.0,0.89276,6e-05,13.36269]
[1776916930832,43.11,77721.99,0.0,0.89296,6e-05,13.34552]
[1776916933853,43.11,77727.39,0.0,0.89328,6e-05,13.31761]
[1776916934860,43.11,77720.56,0.0,0.89287,6e-05,13.3527]
[1776916936874,43.11,77716.21,0.0,0.89262,6e-05,13.3749]
[1776916938993,43.11,77715.56,0.0,0.89258,6e-05,13.37814]
[1776916939192,43.11,77715.56,0.0,0.89258,6e-05,13.37814]
[1776916945364,43.11,77713.57,0.0,0.89247,6e-05,13.38772]
[1776916945387,43.11,77714.36,0.0,0.89252,6e-05,13.38355]
[1776916945470,43.11,77714.36,0.0,0.89252,6e-05,13.38355]
[1776916945948,43.11,77750.83,0.0,0.89466,6e-05,13.19618]
[1776916946955,43.11,77746.22,0.0,0.89439,6e-05,13.21993]
[1776916949022,43.11,77742.19,0.0,0.89416,6e-05,13.24069]
[1776916954963,43.11,77741.95,0.0,0.89416,6e-05,13.23847]
[1776916955187,43.11,77741.95,0.0,0.89416,6e-05,13.23847]
[1776916959039,43.11,77749.35,0.0,0.8946,6e-05,13.20044]
[1776916964074,43.11,77746.11,0.0,0.89442,6e-05,13.21641]
[1776916965071,43.11,77746.11,0.0,0.89442,6e-05,13.21641]
[1776916965198,43.11,77746.11,0.0,0.89442,6e-05,13.21641]
[1776916965295,43.11,77745.24,0.0,0.89436,6e-05,13.22092]
[1776916970247,43.11,77744.76,0.0,0.89434,6e-05,13.22297]
[1776916970435,43.11,77743.73,0.0,0.89429,6e-05,13.22776]
[1776916972130,43.11,77728.92,0.0,0.89342,6e-05,13.30377]
[1776916973137,43.11,77722.55,0.0,0.89304,6e-05,13.3364]
[1776916977450,43.11,77720.14,0.0,0.89291,6e-05,13.34815]
[1776916977697,43.11,77720.14,0.0,0.89291,6e-05,13.34815]
[1776916978181,43.11,77720.14,0.0,0.89291,6e-05,13.34815]
[1776916978196,43.11,77720.14,0.0,0.89291,6e-05,13.34815]
[1776916978223,43.1,77720.28,0.0,0.89292,6e-05,13.34728]
[1776916981193,43.1,77725.34,0.0,0.89322,6e-05,13.32083]
[1776916982200,43.1,77734.67,0.0,0.89377,6e-05,13.27281]
[1776916984214,43.1,77726.41,0.0,0.89329,6e-05,13.31511]
[1776916985846,43.1,77726.05,0.0,0.89326,6e-05,13.31693]
[1776916985950,43.1,77726.05,0.0,0.89326,6e-05,13.31693]
[1776916986228,43.1,77729.83,0.0,0.89349,6e-05,13.29742]
[1776916987234,43.1,77736.1,0.0,0.89386,6e-05,13.26488]
[1776916989249,43.1,77735.42,0.0,0.89383,6e-05,13.2678]
[1776916992301,43.1,77735.44,0.0,0.89383,6e-05,13.26718]
[1776916992436,43.1,77735.44,0.0,0.89383,6e-05,13.26718]
[1776916998312,43.1,77733.82,0.0,0.89376,6e-05,13.27364]
[1776917003197,43.09,77734.36,0.0,0.8938,6e-05,13.26981]
[1776917003439,43.09,77734.36,0.0,0.8938,6e-05,13.26981]
[1776917003346,43.09,77733.82,0.0,0.89377,6e-05,13.27232]
[1776917004420,43.09,77733.82,0.0,0.89377,6e-05,13.27232]
[1776917004435,43.09,77733.82,0.0,0.89377,6e-05,13.27232]
[1776917014424,43.09,77735.01,0.0,0.89391,6e-05,13.25906]
[1776917017768,43.08,77734.47,0.0,0.89389,6e-05,13.26093]
[1776917017939,43.08,77734.47,0.0,0.89389,6e-05,13.26093]
[1776917018453,43.08,77735.05,0.0,0.89392,6e-05,13.25764]
[1776917018629,43.08,77735.05,0.0,0.89392,6e-05,13.25764]
[1776917018688,43.08,77735.05,0.0,0.89392,6e-05,13.25764]
[1776917024494,43.08,77735.05,0.0,0.89394,6e-05,13.25572]
[1776917030148,43.08,77733.16,0.0,0.89384,6e-05,13.26462]
[1776917030193,43.08,77733.16,0.0,0.89384,6e-05,13.26462]
[1776917030289,43.08,77733.96,0.0,0.89389,6e-05,13.26043]
[1776917030826,43.08,77733.96,0.0,0.89389,6e-05,13.26043]
[1776917030937,43.08,77733.96,0.0,0.89389,6e-05,13.26043]
[1776917036612,43.08,77735.86,0.0,0.89401,6e-05,13.25018]
[1776917036692,43.08,77735.86,0.0,0.89401,6e-05,13.25018]
[1776917037822,43.08,77735.8,0.0,0.894,6e-05,13.25042]
[1776917037940,43.08,77735.8,0.0,0.894,6e-05,13.25042]
[1776917038042,43.08,77733.9,0.0,0.89389,6e-05,13.26011]
[1776917041040,43.08,77731.84,0.0,0.89377,6e-05,13.27052]
[1776917041194,43.08,77731.84,0.0,0.89377,6e-05,13.27052]
[1776917046648,43.07,77748.42,0.0,0.89477,6e-05,13.18304]
[1776917047655,43.07,77754.73,0.0,0.89514,6e-05,13.1503]
[1776917050407,43.07,77751.82,0.0,0.89498,6e-05,13.16503]
[1776917050445,43.07,77751.82,0.0,0.89498,6e-05,13.16503]
[1776917050489,43.07,77750.44,0.0,0.8949,6e-05,13.1717]
[1776917051556,43.07,77749.81,0.0,0.89486,6e-05,13.17493]
[1776917051692,43.07,77749.81,0.0,0.89486,6e-05,13.17493]
[1776917057725,43.06,77745.22,0.0,0.89461,6e-05,13.19685]
[1776917062072,43.06,77746.87,0.0,0.89472,6e-05,13.18771]
[1776917062198,43.06,77746.87,0.0,0.89472,6e-05,13.18771]
[1776917062293,43.06,77744.86,0.0,0.8946,6e-05,13.1978]
[1776917063168,43.06,77744.86,0.0,0.8946,6e-05,13.1978]
[1776917063189,43.06,77744.86,0.0,0.8946,6e-05,13.1978]
[1776917064774,43.06,77735.2,0.0,0.89404,6e-05,13.24667]
[1776917066788,43.06,77746.0,0.0,0.89468,6e-05,13.19065]
[1776917067567,43.06,77746.0,0.0,0.89468,6e-05,13.19065]
[1776917067696,43.06,77746.0,0.0,0.89468,6e-05,13.19065]
[1776917068252,43.06,77746.0,0.0,0.89468,6e-05,13.19065]
[1776917068442,43.06,77746.0,0.0,0.89468,6e-05,13.19065]
[1776917068463,43.06,77748.73,0.0,0.89485,6e-05,13.17622]
[1776917071822,43.06,77741.4,0.0,0.89445,6e-05,13.20953]
[1776917073102,43.06,77741.4,0.0,0.89445,6e-05,13.20953]
[1776917073195,43.06,77741.4,0.0,0.89445,6e-05,13.20953]
[1776917073526,43.06,77741.4,0.0,0.89445,6e-05,13.20953]
[1776917073292,43.06,77741.85,0.0,0.89448,6e-05,13.20697]
[1776917073689,43.06,77741.85,0.0,0.89448,6e-05,13.20697]
[1776917078872,43.05,77740.1,0.0,0.89439,6e-05,13.21442]
[1776917080863,43.05,77738.33,0.0,0.89429,6e-05,13.2235]
[1776917080943,43.05,77738.33,0.0,0.89429,6e-05,13.2235]
[1776917081174,43.05,77738.33,0.0,0.89429,6e-05,13.2235]
[1776917081200,43.05,77738.33,0.0,0.89429,6e-05,13.2235]
[1776917081259,43.05,77738.91,0.0,0.89432,6e-05,13.22051]
[1776917082900,43.05,77745.02,0.0,0.89468,6e-05,13.18915]
[1776917086610,43.05,77746.17,0.0,0.89475,6e-05,13.18339]
[1776917086696,43.05,77746.17,0.0,0.89475,6e-05,13.18339]
[1776917086928,43.05,77741.88,0.0,0.8945,6e-05,13.20545]
[1776917087561,43.05,77741.88,0.0,0.8945,6e-05,13.20545]
[1776917087696,43.05,77741.88,0.0,0.8945,6e-05,13.20545]
[1776917093079,43.05,77738.66,0.0,0.89431,6e-05,13.22206]
[1776917093199,43.05,77738.66,0.0,0.89431,6e-05,13.22206]
[1776917093267,43.05,77738.66,0.0,0.89431,6e-05,13.22206]
[1776917093442,43.05,77738.66,0.0,0.89431,6e-05,13.22206]
[1776917093537,43.05,77737.22,0.0,0.89422,6e-05,13.22942]
[1776917098910,43.05,77736.28,0.0,0.89417,6e-05,13.23408]
[1776917099015,43.05,77776.96,0.0,0.89654,6e-05,13.02572]
[1776917100026,43.05,77785.68,0.0,0.89704,6e-05,12.98093]
[1776917101029,43.05,77775.71,0.0,0.89647,6e-05,13.0316]
[1776917102361,43.05,77775.71,0.0,0.89647,6e-05,13.0316]
[1776917102384,43.05,77772.95,0.0,0.89632,6e-05,13.04541]
[1776917104059,43.05,77768.26,0.0,0.89605,6e-05,13.06904]
[1776917109094,43.05,77771.57,0.0,0.89625,6e-05,13.05147]
[1776917112115,43.05,77766.29,0.0,0.89595,6e-05,13.07802]
[1776917113879,43.05,77767.65,0.0,0.89602,6e-05,13.07104]
[1776917113944,43.05,77767.65,0.0,0.89602,6e-05,13.07104]
[1776917114129,43.05,77767.33,0.0,0.89601,6e-05,13.07268]
[1776917114710,43.05,77767.33,0.0,0.89601,6e-05,13.07268]
[1776917114937,43.05,77767.33,0.0,0.89601,6e-05,13.07268]
[1776917116081,43.05,77767.16,0.0,0.896,6e-05,13.07354]
[1776917116145,43.05,77736.28,0.0,0.8942,6e-05,13.23179]
[1776917117150,43.05,77721.36,0.0,0.89332,6e-05,13.30852]
[1776917118158,43.05,77721.41,0.0,0.89332,6e-05,13.30819]
[1776917119415,43.05,77721.41,0.0,0.89332,6e-05,13.30819]
[1776917125206,43.05,77723.29,0.0,0.89344,6e-05,13.29809]
[1776917127220,43.05,77728.86,0.0,0.89376,6e-05,13.26937]
[1776917130903,43.05,77731.72,0.0,0.89393,6e-05,13.25469]
[1776917130940,43.05,77731.72,0.0,0.89393,6e-05,13.25469]
[1776917131248,43.05,77732.62,0.0,0.89401,6e-05,13.24616]
[1776917132210,43.05,77732.62,0.0,0.89401,6e-05,13.24616]
[1776917132439,43.05,77732.62,0.0,0.89401,6e-05,13.24616]
[1776917134269,43.05,77739.46,0.0,0.89442,6e-05,13.21031]
[1776917135753,43.04,77741.38,0.0,0.89454,6e-05,13.20026]
[1776917135948,43.04,77741.38,0.0,0.89454,6e-05,13.20026]
[1776917136283,43.04,77742.65,0.0,0.89461,6e-05,13.19355]
[1776917138297,43.04,77747.09,0.0,0.89488,6e-05,13.17044]
[1776917143332,43.04,77746.92,0.0,0.89487,6e-05,13.17065]
[1776917144339,43.04,77741.82,0.0,0.89458,6e-05,13.19666]
[1776917145703,43.04,77743.92,0.0,0.8947,6e-05,13.18569]
[1776917145940,43.04,77743.92,0.0,0.8947,6e-05,13.18569]
[1776917151388,43.04,77742.73,0.0,0.89465,6e-05,13.19071]
[1776917152395,43.04,77735.19,0.0,0.89421,6e-05,13.22923]
[1776917153567,43.04,77735.19,0.0,0.89421,6e-05,13.22923]
[1776917153701,43.04,77732.58,0.0,0.89405,6e-05,13.24244]
[1776917154498,43.04,77732.58,0.0,0.89405,6e-05,13.24244]
[1776917154597,43.04,77730.78,0.0,0.89395,6e-05,13.25116]
[1776917154697,43.04,77730.78,0.0,0.89395,6e-05,13.25116]
[1776917159404,43.04,77728.91,0.0,0.89385,6e-05,13.25991]
[1776917159446,43.04,77728.91,0.0,0.89385,6e-05,13.25991]
[1776917161157,43.03,77730.72,0.0,0.89397,6e-05,13.25]
[1776917161192,43.03,77730.72,0.0,0.89397,6e-05,13.25]
[1776917161457,43.03,77733.04,0.0,0.89411,6e-05,13.23779]
[1776917162467,43.03,77737.1,0.0,0.89435,6e-05,13.21665]
[1776917163888,43.03,77738.2,0.0,0.89442,6e-05,13.21074]
[1776917163938,43.03,77738.2,0.0,0.89442,6e-05,13.21074]
[1776917167501,43.03,77729.11,0.0,0.89389,6e-05,13.25651]
[1776917168126,43.03,77729.11,0.0,0.89389,6e-05,13.25651]
[1776917168195,43.03,77729.11,0.0,0.89389,6e-05,13.25651]
[1776917168509,43.03,77726.65,0.0,0.89375,6e-05,13.26891]
[1776917168721,43.03,77726.65,0.0,0.89375,6e-05,13.26891]
[1776917168936,43.03,77726.65,0.0,0.89375,6e-05,13.26891]
[1776917174551,43.03,77729.34,0.0,0.89393,6e-05,13.2533]
[1776917176565,43.03,77723.05,0.0,0.89356,6e-05,13.28535]
[1776917177423,43.03,77723.05,0.0,0.89356,6e-05,13.28535]
[1776917177444,43.03,77723.05,0.0,0.89356,6e-05,13.28535]
[1776917177572,43.03,77720.0,0.0,0.89338,6e-05,13.30094]
[1776917178309,43.03,77720.0,0.0,0.89338,6e-05,13.30094]
[1776917178443,43.03,77720.0,0.0,0.89338,6e-05,13.30094]
[1776917182646,43.02,77722.06,0.0,0.89351,6e-05,13.29004]
[1776917182691,43.02,77724.49,0.0,0.89365,6e-05,13.27748]
[1776917183432,43.02,77724.49,0.0,0.89365,6e-05,13.27748]
[1776917183613,43.02,77724.79,0.0,0.89367,6e-05,13.2759]
[1776917183697,43.02,77724.79,0.0,0.89367,6e-05,13.2759]
[1776917188181,43.02,77725.24,0.0,0.8937,6e-05,13.27347]
[1776917188438,43.02,77725.24,0.0,0.8937,6e-05,13.27347]
[1776917188524,43.02,77725.24,0.0,0.8937,6e-05,13.27347]
[1776917188649,43.02,77725.97,0.0,0.89374,6e-05,13.2697]
[1776917188697,43.02,77725.97,0.0,0.89374,6e-05,13.2697]
[1776917194059,43.02,77725.71,0.0,0.89375,6e-05,13.26733]
[1776917194177,43.02,77725.71,0.0,0.89375,6e-05,13.26733]
[1776917194190,43.02,77725.71,0.0,0.89375,6e-05,13.26733]
[1776917194266,43.02,77724.95,0.0,0.8937,6e-05,13.27123]
[1776917199925,43.02,77726.35,0.0,0.89379,6e-05,13.26402]
[1776917199950,43.02,77726.35,0.0,0.89379,6e-05,13.26402]
[1776917200297,43.02,77726.35,0.0,0.89379,6e-05,13.26402]
[1776917200436,43.02,77726.35,0.0,0.89379,6e-05,13.26402]
[1776917200537,43.02,77726.14,0.0,0.89377,6e-05,13.26511]
[1776917202746,43.02,77721.3,0.0,0.89349,6e-05,13.28999]
[1776917204113,43.02,77721.3,0.0,0.89349,6e-05,13.28999]
[1776917204203,43.02,77721.3,0.0,0.89349,6e-05,13.28999]
[1776917208273,43.02,77720.58,0.0,0.89346,6e-05,13.29278]
[1776917208445,43.02,77720.58,0.0,0.89346,6e-05,13.29278]
[1776917208535,43.02,77719.44,0.0,0.89339,6e-05,13.29836]
[1776917209271,43.02,77719.44,0.0,0.89339,6e-05,13.29836]
[1776917209446,43.02,77719.44,0.0,0.89339,6e-05,13.29836]
[1776917212411,43.02,77719.46,0.0,0.8934,6e-05,13.29738]
[1776917212451,43.02,77719.46,0.0,0.8934,6e-05,13.29738]
[1776917212467,43.02,77707.95,0.0,0.89272,6e-05,13.35666]
[1776917212823,43.02,77710.21,0.0,0.89286,6e-05,13.34489]
[1776917213740,43.02,77710.21,0.0,0.89286,6e-05,13.34489]
[1776917213938,43.02,77710.21,0.0,0.89286,6e-05,13.34489]
[1776917214837,43.02,77716.45,0.0,0.89323,6e-05,13.31257]
[1776917217654,43.02,77717.55,0.0,0.89329,6e-05,13.30687]
[1776917217688,43.02,77717.65,0.0,0.8933,6e-05,13.30632]
[1776917217985,43.02,77717.65,0.0,0.8933,6e-05,13.30632]
[1776917218188,43.02,77717.65,0.0,0.8933,6e-05,13.30632]
[1776917218289,43.02,77717.65,0.0,0.8933,6e-05,13.3063]
[1776917223528,43.02,77718.21,0.0,0.89334,6e-05,13.30334]
[1776917223686,43.02,77718.21,0.0,0.89334,6e-05,13.30334]
[1776917223581,43.02,77721.98,0.0,0.89356,6e-05,13.28392]
[1776917223901,43.02,77728.48,0.0,0.89394,6e-05,13.25024]
[1776917225569,43.02,77728.48,0.0,0.89394,6e-05,13.25024]
[1776917225697,43.02,77727.06,0.0,0.89386,6e-05,13.25715]
[1776917225914,43.02,77730.78,0.0,0.89408,6e-05,13.23803]
[1776917226921,43.02,77737.67,0.0,0.89449,6e-05,13.20245]
[1776917229068,43.02,77738.87,0.0,0.89456,6e-05,13.19617]
[1776917229190,43.02,77738.87,0.0,0.89456,6e-05,13.19617]
[1776917231383,43.02,77737.15,0.0,0.89446,6e-05,13.20478]
[1776917231443,43.02,77737.15,0.0,0.89446,6e-05,13.20478]
[1776917231484,43.02,77729.62,0.0,0.89402,6e-05,13.24334]
[1776917232033,43.02,77733.1,0.0,0.89423,6e-05,13.22526]
[1776917233446,43.02,77733.1,0.0,0.89423,6e-05,13.22526]
[1776917233462,43.01,77737.03,0.0,0.89446,6e-05,13.2049]
[1776917235153,43.01,77739.54,0.0,0.89461,6e-05,13.19187]
[1776917235195,43.01,77739.54,0.0,0.89461,6e-05,13.19187]
[1776917238982,43.01,77740.08,0.0,0.89465,6e-05,13.18856]
[1776917239195,43.01,77740.08,0.0,0.89465,6e-05,13.18856]
[1776917239861,43.01,77740.36,0.0,0.89467,6e-05,13.18699]
[1776917239941,43.01,77740.36,0.0,0.89467,6e-05,13.18699]
[1776917240027,43.01,77740.56,0.0,0.89468,6e-05,13.18583]
[1776917246069,43.01,77740.8,0.0,0.8947,6e-05,13.18376]
[1776917247613,43.01,77740.8,0.0,0.8947,6e-05,13.18376]
[1776917247695,43.01,77740.8,0.0,0.8947,6e-05,13.18376]
[1776917251101,43.01,77734.33,0.0,0.89432,6e-05,13.21683]
[1776917251193,43.01,77734.33,0.0,0.89432,6e-05,13.21683]
[1776917251294,43.01,77733.51,0.0,0.8943,6e-05,13.21746]
[1776917252324,43.01,77733.51,0.0,0.8943,6e-05,13.21746]
[1776917252443,43.01,77733.51,0.0,0.8943,6e-05,13.21746]
[1776917257303,43.01,77733.6,0.0,0.8943,6e-05,13.21732]
[1776917257439,43.01,77733.6,0.0,0.8943,6e-05,13.21732]
[1776917261149,43.01,77733.57,0.0,0.8943,6e-05,13.21767]
[1776917261194,43.01,77733.57,0.0,0.8943,6e-05,13.21767]
[1776917261251,43.01,77735.02,0.0,0.89438,6e-05,13.21026]
[1776917262161,43.01,77735.02,0.0,0.89438,6e-05,13.21026]
[1776917262198,43.01,77735.02,0.0,0.89438,6e-05,13.21026]
[1776917268455,43.01,77735.8,0.0,0.89442,6e-05,13.20659]
[1776917268694,43.01,77735.8,0.0,0.89442,6e-05,13.20659]
[1776917271157,43.01,77736.37,0.0,0.89446,6e-05,13.20383]
[1776917271190,43.01,77736.37,0.0,0.89446,6e-05,13.20383]
[1776917271244,43.01,77735.82,0.0,0.89442,6e-05,13.20671]
[1776917272820,43.01,77739.55,0.0,0.89464,6e-05,13.1876]
[1776917272939,43.01,77739.55,0.0,0.89464,6e-05,13.1876]
[1776917278292,43.01,77745.49,0.0,0.895,6e-05,13.15623]
[1776917279597,43.01,77745.49,0.0,0.895,6e-05,13.15623]
[1776917279699,43.01,77745.49,0.0,0.895,6e-05,13.15623]
[1776917283425,43.01,77743.44,0.0,0.89489,6e-05,13.16613]
[1776917283435,43.01,77743.44,0.0,0.89489,6e-05,13.16613]
[1776917283526,43.01,77743.41,0.0,0.89489,6e-05,13.16611]
[1776917284695,43.01,77743.41,0.0,0.89489,6e-05,13.16611]
[1776917284942,43.01,77742.25,0.0,0.89482,6e-05,13.17172]
[1776917289438,43.01,77746.74,0.0,0.89509,6e-05,13.14822]
[1776917289702,43.01,77746.74,0.0,0.89509,6e-05,13.14822]
[1776917290156,43.01,77746.77,0.0,0.89509,6e-05,13.14778]
[1776917290191,43.01,77746.77,0.0,0.89509,6e-05,13.14778]
[1776917290379,43.01,77747.57,0.0,0.89514,6e-05,13.14367]
[1776917293961,43.01,77747.83,0.0,0.89516,6e-05,13.14192]
[1776917294192,43.01,77747.83,0.0,0.89516,6e-05,13.14192]
[1776917297428,43.01,77759.49,0.0,0.89585,6e-05,13.0816]
[1776917298435,43.0,77764.01,0.0,0.89611,6e-05,13.05818]
[1776917298873,43.0,77764.01,0.0,0.89611,6e-05,13.05818]
[1776917304477,43.0,77768.86,0.0,0.89641,6e-05,13.03213]
[1776917304919,43.0,77768.86,0.0,0.89641,6e-05,13.03213]
[1776917304936,43.0,77768.86,0.0,0.89641,6e-05,13.03213]
[1776917305484,43.0,77769.03,0.0,0.89642,6e-05,13.0311]
[1776917310519,43.0,77772.48,0.0,0.89663,6e-05,13.01269]
[1776917311526,43.0,77783.47,0.0,0.89728,6e-05,12.9528]
[1776917312533,43.0,77785.51,0.0,0.8974,6e-05,12.94236]
[1776917314550,43.0,77791.11,0.0,0.89772,6e-05,12.9138]
[1776917315556,43.0,77798.28,0.0,0.89813,6e-05,12.87727]
[1776917317154,43.0,77798.71,0.0,0.89816,6e-05,12.87511]
[1776917317192,43.0,77798.71,0.0,0.89816,6e-05,12.87511]
[1776917317570,43.0,77793.1,0.0,0.89784,6e-05,12.90372]
[1776917318577,43.0,77785.74,0.0,0.89741,6e-05,12.94127]
[1776917320591,43.0,77783.45,0.0,0.89728,6e-05,12.95285]
[1776917321603,43.0,77783.45,0.0,0.89728,6e-05,12.95285]
[1776917321703,43.0,77783.45,0.0,0.89728,6e-05,12.95285]
[1776917321705,43.0,77784.45,0.0,0.89734,6e-05,12.94766]
[1776917326634,43.0,77779.51,0.0,0.89706,6e-05,12.97241]
[1776917327436,43.0,77779.51,0.0,0.89706,6e-05,12.97241]
[1776917330669,43.0,77784.66,0.0,0.89736,6e-05,12.94579]
[1776917330701,43.0,77784.66,0.0,0.89736,6e-05,12.94579]
[1776917330757,43.0,77785.29,0.0,0.8974,6e-05,12.94248]
[1776917331247,43.0,77785.29,0.0,0.8974,6e-05,12.94248]
[1776917331435,43.0,77785.29,0.0,0.8974,6e-05,12.94248]
[1776917336762,43.0,77781.46,0.0,0.89718,6e-05,12.96163]
[1776917336704,43.0,77792.31,0.0,0.89781,6e-05,12.90619]
[1776917338718,43.0,77790.69,0.0,0.89772,6e-05,12.91432]
[1776917340181,43.0,77793.87,0.0,0.8979,6e-05,12.89807]
[1776917342746,43.0,77799.78,0.0,0.89824,6e-05,12.86792]
[1776917347781,42.99,77799.96,0.0,0.89826,6e-05,12.86615]
[1776917351499,42.99,77798.72,0.0,0.89819,6e-05,12.87181]
[1776917351691,42.99,77798.72,0.0,0.89819,6e-05,12.87181]
[1776917351809,42.99,77798.6,0.0,0.89819,6e-05,12.87221]
[1776917353402,42.99,77797.96,0.0,0.89815,6e-05,12.87525]
[1776917353435,42.99,77797.96,0.0,0.89815,6e-05,12.87525]
[1776917358858,42.99,77799.27,0.0,0.89824,6e-05,12.86735]
[1776917363896,42.99,77792.8,0.0,0.89788,6e-05,12.89936]
[1776917365917,42.99,77801.69,0.0,0.89839,6e-05,12.85386]
[1776917366924,42.99,77799.38,0.0,0.89826,6e-05,12.86546]
[1776917370699,42.99,77799.21,0.0,0.89826,6e-05,12.86573]
[1776917372233,42.98,77799.65,0.0,0.89829,6e-05,12.86331]
[1776917372436,42.98,77799.65,0.0,0.89829,6e-05,12.86331]
[1776917372966,42.98,77794.13,0.0,0.898,6e-05,12.88743]
[1776917378001,42.98,77796.61,0.0,0.89814,6e-05,12.87483]
[1776917380702,42.98,77796.25,0.0,0.89812,6e-05,12.87646]
[1776917380789,42.98,77801.43,0.0,0.89842,6e-05,12.8497]
[1776917380938,42.98,77801.43,0.0,0.89842,6e-05,12.8497]
[1776917381444,42.98,77801.43,0.0,0.89842,6e-05,12.8497]
[1776917381688,42.98,77801.43,0.0,0.89842,6e-05,12.8497]
[1776917386414,42.98,77798.55,0.0,0.89827,6e-05,12.8636]
[1776917386439,42.98,77798.55,0.0,0.89827,6e-05,12.8636]
[1776917386515,42.98,77800.23,0.0,0.89837,6e-05,12.85485]
[1776917388767,42.98,77800.82,0.0,0.8984,6e-05,12.85167]
[1776917388938,42.98,77798.62,0.0,0.89828,6e-05,12.8627]
[1776917394650,42.98,77801.09,0.0,0.89843,6e-05,12.84919]
[1776917394688,42.98,77801.09,0.0,0.89843,6e-05,12.84919]
[1776917394751,42.98,77800.61,0.0,0.8984,6e-05,12.85146]
[1776917395134,42.98,77800.61,0.0,0.8984,6e-05,12.85146]
[1776917395190,42.98,77800.61,0.0,0.8984,6e-05,12.85146]
[1776917399147,42.98,77806.66,0.0,0.89876,6e-05,12.81979]
[1776917399906,42.98,77806.66,0.0,0.89876,6e-05,12.81979]
[1776917399937,42.98,77806.66,0.0,0.89876,6e-05,12.81979]
[1776917400155,42.98,77807.06,0.0,0.89878,6e-05,12.81762]
[1776917401302,42.98,77807.06,0.0,0.89878,6e-05,12.81762]
[1776917401435,42.98,77807.06,0.0,0.89878,6e-05,12.81762]
[1776917402169,42.97,77815.12,0.0,0.89924,6e-05,12.77639]
[1776917406056,42.97,77815.29,0.0,0.89925,6e-05,12.77531]
[1776917406203,42.97,77815.29,0.0,0.89925,6e-05,12.77531]
[1776917406260,42.97,77815.88,0.0,0.89929,6e-05,12.77222]
[1776917408215,42.97,77825.13,0.0,0.89981,6e-05,12.72512]
[1776917413250,42.97,77826.63,0.0,0.8999,6e-05,12.71746]
[1776917417892,42.97,77827.63,0.0,0.89995,6e-05,12.71243]
[1776917417937,42.97,77827.63,0.0,0.89995,6e-05,12.71243]
[1776917419292,42.97,77840.15,0.0,0.90066,6e-05,12.64876]
[1776917420318,42.97,77854.88,0.0,0.90149,6e-05,12.57412]
[1776917421325,42.97,77860.84,0.0,0.90182,6e-05,12.54398]
[1776917426360,42.97,77863.31,0.0,0.90196,6e-05,12.53149]
[1776917430550,42.97,77862.16,0.0,0.90189,6e-05,12.53729]
[1776917430692,42.97,77862.16,0.0,0.90189,6e-05,12.53729]
[1776917430793,42.97,77862.33,0.0,0.9019,6e-05,12.53643]
[1776917431315,42.97,77862.33,0.0,0.9019,6e-05,12.53643]
[1776917431442,42.97,77862.33,0.0,0.9019,6e-05,12.53643]
[1776917437439,42.97,77862.97,0.0,0.90196,6e-05,12.52981]
[1776917441026,42.97,77865.82,0.0,0.90211,6e-05,12.51613]
[1776917441192,42.97,77865.82,0.0,0.90211,6e-05,12.51613]
[1776917441751,42.97,77865.82,0.0,0.90211,6e-05,12.51613]
[1776917441790,42.98,77865.28,0.0,0.90208,6e-05,12.51922]
[1776917441936,42.98,77865.28,0.0,0.90208,6e-05,12.51922]
[1776917447510,42.98,77865.71,0.0,0.90208,6e-05,12.51927]
[1776917450624,42.98,77868.0,0.0,0.9022,6e-05,12.50818]
[1776917450700,42.98,77868.0,0.0,0.9022,6e-05,12.50818]
[1776917450798,42.98,77867.1,0.0,0.90215,6e-05,12.5128]
[1776917452030,42.98,77866.35,0.0,0.90211,6e-05,12.51667]
[1776917452191,42.98,77866.35,0.0,0.90211,6e-05,12.51667]
[1776917455584,42.98,77868.05,0.0,0.9022,6e-05,12.50836]
[1776917455691,42.98,77868.05,0.0,0.9022,6e-05,12.50836]
[1776917455790,42.98,77867.36,0.0,0.90216,6e-05,12.51193]
[1776917456261,42.98,77867.36,0.0,0.90216,6e-05,12.51193]
[1776917456439,42.98,77867.36,0.0,0.90216,6e-05,12.51193]
[1776917457580,42.98,77855.95,0.0,0.90152,6e-05,12.56994]
[1776917458587,42.98,77852.34,0.0,0.90131,6e-05,12.58847]
[1776917459327,42.98,77852.34,0.0,0.90131,6e-05,12.58847]
[1776917459439,42.98,77852.34,0.0,0.90131,6e-05,12.58847]
[1776917459857,42.98,77852.34,0.0,0.90131,6e-05,12.58847]
[1776917459901,42.98,77852.62,0.0,0.90132,6e-05,12.58758]
[1776917459945,42.98,77852.62,0.0,0.90132,6e-05,12.58758]
[1776917462615,42.99,77838.82,0.0,0.90055,6e-05,12.65786]
[1776917463622,42.99,77836.08,0.0,0.90039,6e-05,12.67188]
[1776917464629,42.99,77844.23,0.0,0.90085,6e-05,12.63077]
[1776917465635,42.99,77850.74,0.0,0.90121,6e-05,12.59806]
[1776917468996,42.99,77850.08,0.0,0.90116,6e-05,12.60214]
[1776917469195,42.99,77850.08,0.0,0.90116,6e-05,12.60214]
[1776917469688,42.99,77850.08,0.0,0.90116,6e-05,12.60214]
[1776917469936,42.99,77850.08,0.0,0.90116,6e-05,12.60214]
[1776917469738,42.99,77850.15,0.0,0.90117,6e-05,12.60203]
[1776917473687,42.99,77849.29,0.0,0.90111,6e-05,12.60711]
[1776917473937,42.99,77849.29,0.0,0.90111,6e-05,12.60711]
[1776917473692,42.99,77845.47,0.0,0.90089,6e-05,12.62667]
[1776917474484,42.99,77845.47,0.0,0.90089,6e-05,12.62667]
[1776917474697,42.99,77845.47,0.0,0.90089,6e-05,12.62667]
[1776917474699,42.99,77845.56,0.0,0.9009,6e-05,12.62643]
[1776917479734,42.99,77837.52,0.0,0.90043,6e-05,12.66811]
[1776917480951,42.99,77837.52,0.0,0.90043,6e-05,12.66811]
[1776917481202,42.99,77836.14,0.0,0.90035,6e-05,12.67528]
[1776917481748,42.99,77836.42,0.0,0.90037,6e-05,12.67402]
[1776917482964,42.99,77833.83,0.0,0.90022,6e-05,12.68727]
[1776917483200,42.99,77833.83,0.0,0.90022,6e-05,12.68727]
[1776917486785,43.0,77853.08,0.0,0.9013,6e-05,12.59042]
[1776917488203,43.0,77853.67,0.0,0.90133,6e-05,12.58756]
[1776917488661,43.0,77853.67,0.0,0.90133,6e-05,12.58756]
[1776917488703,43.0,77853.67,0.0,0.90133,6e-05,12.58756]
[1776917488799,43.0,77857.99,0.0,0.90156,6e-05,12.56601]
[1776917489806,43.0,77866.48,0.0,0.90204,6e-05,12.52321]
[1776917491820,43.0,77870.72,0.0,0.90229,6e-05,12.49838]
[1776917494943,43.0,77873.31,0.0,0.90244,6e-05,12.48547]
[1776917495847,43.0,77883.95,0.0,0.90302,6e-05,12.43215]
[1776917496855,43.0,77889.47,0.0,0.90332,5e-05,12.40454]
[1776917498869,43.0,77893.97,0.0,0.90357,5e-05,12.38233]
[1776917502727,43.0,77893.75,0.0,0.90355,5e-05,12.38414]
[1776917502935,43.0,77893.75,0.0,0.90355,5e-05,12.38414]
[1776917502897,43.0,77892.59,0.0,0.90348,5e-05,12.39018]
[1776917506057,43.0,77889.24,0.0,0.90329,5e-05,12.40783]
[1776917506188,43.0,77889.24,0.0,0.90329,5e-05,12.40783]
[1776917508357,43.0,77889.36,0.0,0.90329,5e-05,12.40759]
[1776917508440,43.0,77889.36,0.0,0.90329,5e-05,12.40759]
[1776917508939,43.0,77888.4,0.0,0.90324,5e-05,12.41259]
[1776917510723,43.0,77888.99,0.0,0.90327,5e-05,12.4098]
[1776917510939,43.0,77888.99,0.0,0.90327,5e-05,12.4098]
[1776917515988,43.01,77882.01,0.0,0.90285,6e-05,12.44757]
[1776917516631,43.01,77882.01,0.0,0.90285,6e-05,12.44757]
[1776917516696,43.01,77882.01,0.0,0.90285,6e-05,12.44757]
[1776917517267,43.01,77882.01,0.0,0.90285,6e-05,12.44757]
[1776917517436,43.01,77882.01,0.0,0.90285,6e-05,12.44757]
[1776917517536,43.01,77881.09,0.0,0.9028,6e-05,12.4526]
[1776917522388,43.01,77878.47,0.0,0.90264,6e-05,12.46734]
[1776917522442,43.01,77878.47,0.0,0.90264,6e-05,12.46734]
[1776917522539,43.01,77878.88,0.0,0.90266,6e-05,12.46565]
[1776917524030,43.02,77881.13,0.0,0.90278,6e-05,12.45471]
[1776917524200,43.02,77881.13,0.0,0.90278,6e-05,12.45471]
[1776917528071,43.02,77886.52,0.0,0.90305,6e-05,12.42965]
[1776917532104,43.02,77894.42,0.0,0.90347,5e-05,12.39141]
[1776917533110,43.02,77898.71,0.0,0.90371,5e-05,12.37008]
[1776917534126,43.02,77898.71,0.0,0.90371,5e-05,12.37008]
[1776917534202,43.02,77898.71,0.0,0.90371,5e-05,12.37008]
[1776917534227,43.02,77894.38,0.0,0.90347,5e-05,12.39199]
[1776917536971,43.02,77893.44,0.0,0.90341,5e-05,12.39688]
[1776917536132,43.02,77888.48,0.0,0.90313,6e-05,12.42224]
[1776917537193,43.02,77888.48,0.0,0.90313,6e-05,12.42224]
[1776917541380,43.03,77882.36,0.0,0.90278,6e-05,12.45458]
[1776917541441,43.03,77882.36,0.0,0.90278,6e-05,12.45458]
[1776917543393,43.03,77881.27,0.0,0.90271,6e-05,12.4608]
[1776917543445,43.03,77881.27,0.0,0.90271,6e-05,12.4608]
[1776917543544,43.03,77882.75,0.0,0.90279,6e-05,12.45373]
[1776917545621,43.03,77881.39,0.0,0.90271,6e-05,12.46094]
[1776917545694,43.03,77881.39,0.0,0.90271,6e-05,12.46094]
[1776917548215,43.03,77890.48,0.0,0.9032,5e-05,12.41643]
[1776917549387,43.03,77890.48,0.0,0.9032,5e-05,12.41643]
[1776917549407,43.03,77889.6,0.0,0.90315,5e-05,12.42097]
[1776917550692,43.03,77889.6,0.0,0.90315,5e-05,12.42097]
[1776917551684,43.03,77891.33,0.0,0.90324,5e-05,12.41241]
[1776917551698,43.03,77892.41,0.0,0.90333,5e-05,12.40352]
[1776917557089,43.04,77890.1,0.0,0.90319,5e-05,12.41587]
[1776917557188,43.04,77890.1,0.0,0.90319,5e-05,12.41587]
[1776917557479,43.04,77890.1,0.0,0.90319,5e-05,12.41587]
[1776917557700,43.04,77890.1,0.0,0.90319,5e-05,12.41587]
[1776917557721,43.04,77890.57,0.0,0.90322,5e-05,12.41364]
[1776917559535,43.04,77889.75,0.0,0.90317,5e-05,12.41818]
[1776917559704,43.04,77889.75,0.0,0.90317,5e-05,12.41818]
[1776917559756,43.04,77882.97,0.0,0.90279,6e-05,12.45263]
[1776917561443,43.04,77881.44,0.0,0.9027,6e-05,12.46069]
[1776917561702,43.04,77881.44,0.0,0.9027,6e-05,12.46069]
[1776917561725,43.04,77882.94,0.0,0.90278,6e-05,12.45351]
[1776917565190,43.04,77881.06,0.0,0.90266,6e-05,12.46403]
[1776917565441,43.04,77881.06,0.0,0.90266,6e-05,12.46403]
[1776917570293,43.05,77881.1,0.0,0.90265,6e-05,12.46556]
[1776917570437,43.05,77881.1,0.0,0.90265,6e-05,12.46556]
[1776917570504,43.05,77879.09,0.0,0.90253,6e-05,12.47601]
[1776917571330,43.05,77879.09,0.0,0.90253,6e-05,12.47601]
[1776917571434,43.05,77879.09,0.0,0.90253,6e-05,12.47601]
[1776917575998,43.05,77879.48,0.0,0.90254,6e-05,12.47533]
[1776917576049,43.05,77879.89,0.0,0.90256,6e-05,12.47393]
[1776917576194,43.05,77879.89,0.0,0.90256,6e-05,12.47393]
[1776917576854,43.05,77879.89,0.0,0.90256,6e-05,12.47393]
[1776917576943,43.05,77879.89,0.0,0.90256,6e-05,12.47393]
[1776917577037,43.05,77878.98,0.0,0.9025,6e-05,12.47882]
[1776917581748,43.05,77881.25,0.0,0.90262,6e-05,12.4684]
[1776917581953,43.05,77881.25,0.0,0.90262,6e-05,12.4684]
[1776917582026,43.05,77881.25,0.0,0.90262,6e-05,12.4684]
[1776917581974,43.05,77880.67,0.0,0.90258,6e-05,12.47165]
[1776917582103,43.05,77880.67,0.0,0.90258,6e-05,12.47165]
[1776917582455,43.05,77877.07,0.0,0.90238,6e-05,12.49007]
[1776917584470,43.06,77862.95,0.0,0.90159,6e-05,12.56172]
[1776917585478,43.06,77848.54,0.0,0.90078,6e-05,12.6346]
[1776917586485,43.06,77846.94,0.0,0.90069,6e-05,12.64276]
[1776917588499,43.06,77836.41,0.0,0.9001,6e-05,12.69614]
[1776917589506,43.06,77841.38,0.0,0.90038,6e-05,12.67101]
[1776917591507,43.06,77839.71,0.0,0.90029,6e-05,12.67951]
[1776917591695,43.06,77839.71,0.0,0.90029,6e-05,12.67951]
[1776917591716,43.06,77838.09,0.0,0.90019,6e-05,12.68774]
[1776917593152,43.06,77838.89,0.0,0.90024,6e-05,12.68373]
[1776917593187,43.06,77838.89,0.0,0.90024,6e-05,12.68373]
[1776917598569,43.06,77835.28,0.0,0.90003,6e-05,12.70217]
[1776917600259,43.06,77837.48,0.0,0.90016,6e-05,12.69107]
[1776917600443,43.06,77837.48,0.0,0.90016,6e-05,12.69107]
[1776917600583,43.06,77837.47,0.0,0.90016,6e-05,12.69118]
[1776917601194,43.06,77837.47,0.0,0.90016,6e-05,12.69118]
[1776917601442,43.06,77837.47,0.0,0.90016,6e-05,12.69118]
[1776917606625,43.06,77837.98,0.0,0.90018,6e-05,12.68903]
[1776917607990,43.06,77837.98,0.0,0.90018,6e-05,12.68903]
[1776917608084,43.06,77837.98,0.0,0.90018,6e-05,12.68918]
[1776917608202,43.06,77837.98,0.0,0.90018,6e-05,12.68918]
[1776917609059,43.06,77837.98,0.0,0.90018,6e-05,12.68918]
[1776917608639,43.06,77839.06,0.0,0.90024,6e-05,12.68372]
[1776917609194,43.06,77839.06,0.0,0.90024,6e-05,12.68372]
[1776917611660,43.06,77843.32,0.0,0.9005,6e-05,12.65885]
[1776917613329,43.06,77843.62,0.0,0.90051,6e-05,12.65746]
[1776917613443,43.06,77843.62,0.0,0.90051,6e-05,12.65746]
[1776917615965,43.06,77845.1,0.0,0.90059,6e-05,12.65026]
[1776917617022,43.06,77845.77,0.0,0.90063,6e-05,12.64702]
[1776917617195,43.06,77847.35,0.0,0.90072,6e-05,12.63919]
[1776917622083,43.06,77845.53,0.0,0.90061,6e-05,12.64898]
[1776917622198,43.06,77845.75,0.0,0.90062,6e-05,12.64802]
[1776917622737,43.06,77850.96,0.0,0.90091,6e-05,12.62161]
[1776917627772,43.06,77852.28,0.0,0.90099,6e-05,12.61462]
[1776917630793,43.06,77847.66,0.0,0.90073,6e-05,12.63775]
[1776917632854,43.06,77845.97,0.0,0.90064,6e-05,12.64619]
[1776917632943,43.06,77845.97,0.0,0.90064,6e-05,12.64619]
[1776917638849,43.06,77848.74,0.0,0.9008,6e-05,12.63157]
[1776917639464,43.06,77848.74,0.0,0.9008,6e-05,12.63157]
[1776917639690,43.06,77848.74,0.0,0.9008,6e-05,12.63157]
[1776917641870,43.06,77844.09,0.0,0.90054,6e-05,12.65478]
[1776917643584,43.06,77841.33,0.0,0.90039,6e-05,12.66886]
[1776917643694,43.06,77841.33,0.0,0.90039,6e-05,12.66886]
[1776917643883,43.06,77847.79,0.0,0.90075,6e-05,12.63607]
[1776917648086,43.06,77846.71,0.0,0.90069,6e-05,12.64123]
[1776917648189,43.06,77847.28,0.0,0.90073,6e-05,12.63824]
[1776917652048,43.06,77847.36,0.0,0.90074,6e-05,12.6375]
[1776917652194,43.06,77846.94,0.0,0.90071,6e-05,12.63951]
[1776917655862,43.06,77846.1,0.0,0.90067,6e-05,12.64337]
[1776917655937,43.06,77846.1,0.0,0.90067,6e-05,12.64337]
[1776917657981,43.06,77841.46,0.0,0.90041,6e-05,12.66638]
[1776917659809,43.06,77840.61,0.0,0.90037,6e-05,12.67078]
[1776917659936,43.06,77840.61,0.0,0.90037,6e-05,12.67078]
[1776917659974,43.06,77840.61,0.0,0.90037,6e-05,12.67078]
[1776917659995,43.06,77843.64,0.0,0.90054,6e-05,12.65555]
[1776917660192,43.06,77843.64,0.0,0.90054,6e-05,12.65555]
[1776917663877,43.06,77844.6,0.0,0.90059,6e-05,12.65047]
[1776917663939,43.06,77844.6,0.0,0.90059,6e-05,12.65047]
[1776917671073,43.05,77858.37,0.0,0.9014,6e-05,12.5763]
[1776917671699,43.05,77858.37,0.0,0.9014,6e-05,12.5763]
[1776917672080,43.05,77862.15,0.0,0.90161,6e-05,12.55714]
[1776917673056,43.05,77862.15,0.0,0.90161,6e-05,12.55714]
[1776917673087,43.05,77863.59,0.0,0.90169,6e-05,12.54986]
[1776917673187,43.05,77863.59,0.0,0.90169,6e-05,12.54986]
[1776917675691,43.05,77864.34,0.0,0.90173,6e-05,12.54612]
[1776917676108,43.05,77864.33,0.0,0.90173,6e-05,12.54618]
[1776917678409,43.05,77864.99,0.0,0.90177,6e-05,12.54287]
[1776917678440,43.05,77864.99,0.0,0.90177,6e-05,12.54287]
[1776917681144,43.05,77876.77,0.0,0.90242,6e-05,12.48362]
[1776917682151,43.05,77876.83,0.0,0.90242,6e-05,12.48341]
[1776917682515,43.05,77876.83,0.0,0.90242,6e-05,12.48341]
[1776917682705,43.05,77876.83,0.0,0.90242,6e-05,12.48341]
[1776917688192,43.05,77875.8,0.0,0.90236,6e-05,12.48905]
[1776917692550,43.05,77880.0,0.0,0.90259,6e-05,12.46807]
[1776917692692,43.05,77880.0,0.0,0.90259,6e-05,12.46807]
[1776917695031,43.05,77880.03,0.0,0.90259,6e-05,12.46808]
[1776917695041,43.06,77881.08,0.0,0.90265,6e-05,12.46288]
[1776917695191,43.06,77881.08,0.0,0.90265,6e-05,12.46288]
[1776917698336,43.06,77876.14,0.0,0.90236,6e-05,12.48852]
[1776917698439,43.06,77876.14,0.0,0.90236,6e-05,12.48852]
[1776917702886,43.06,77876.03,0.0,0.90234,6e-05,12.49047]
[1776917702936,43.06,77876.03,0.0,0.90234,6e-05,12.49047]
[1776917706897,43.06,77871.74,0.0,0.90209,6e-05,12.51338]
[1776917706938,43.06,77871.74,0.0,0.90209,6e-05,12.51338]
[1776917708222,43.06,77868.01,0.0,0.90188,6e-05,12.53276]
[1776917708435,43.06,77868.01,0.0,0.90188,6e-05,12.53276]
[1776917708447,43.06,77867.53,0.0,0.90185,6e-05,12.53547]
[1776917711207,43.07,77867.36,0.0,0.90183,6e-05,12.5369]
[1776917712366,43.07,77858.73,0.0,0.90135,6e-05,12.58093]
[1776917713373,43.07,77863.86,0.0,0.90163,6e-05,12.55532]
[1776917716394,43.07,77857.84,0.0,0.90129,6e-05,12.58643]
[1776917717401,43.07,77846.93,0.0,0.90067,6e-05,12.6417]
[1776917718408,43.07,77844.36,0.0,0.90053,6e-05,12.65482]
[1776917720507,43.07,77844.11,0.0,0.90051,6e-05,12.6562]
[1776917720688,43.07,77844.11,0.0,0.90051,6e-05,12.6562]
[1776917720789,43.07,77843.89,0.0,0.9005,6e-05,12.65743]
[1776917726464,43.07,77842.57,0.0,0.90042,6e-05,12.66474]
[1776917731498,43.07,77842.53,0.0,0.90044,6e-05,12.66182]
[1776917734520,43.07,77830.69,0.0,0.89977,6e-05,12.72198]
[1776917735527,43.07,77828.36,0.0,0.89963,6e-05,12.73379]
[1776917739555,43.07,77834.71,0.0,0.89999,6e-05,12.7016]
[1776917741569,43.07,77841.53,0.0,0.90038,6e-05,12.66722]
[1776917746604,43.07,77840.87,0.0,0.90033,6e-05,12.67096]
[1776917751639,43.08,77842.26,0.0,0.90041,6e-05,12.66431]
[1776917756674,43.08,77840.7,0.0,0.90032,6e-05,12.67262]
[1776917761709,43.08,77840.17,0.0,0.90028,6e-05,12.67567]
[1776917766744,43.08,77842.96,0.0,0.90043,6e-05,12.66199]
[1776917771779,43.08,77841.56,0.0,0.90035,6e-05,12.66952]
[1776917776814,43.08,77842.85,0.0,0.90042,6e-05,12.66332]
[1776917777822,43.08,77829.55,0.0,0.89967,6e-05,12.73065]
[1776917778828,43.08,77827.12,0.0,0.89953,6e-05,12.74292]
[1776917784869,43.08,77827.61,0.0,0.89957,6e-05,12.74011]
[1776917789905,43.08,77826.02,0.0,0.89948,6e-05,12.74783]
[1776917792926,43.08,77817.09,0.0,0.899,6e-05,12.78948]
[1776917795946,43.08,77813.5,0.0,0.89879,6e-05,12.80802]
[1776917800982,43.08,77814.63,0.0,0.89885,6e-05,12.8028]
[1776917805066,43.08,77815.4,0.0,0.89889,6e-05,12.79892]
[1776917805075,43.08,77820.69,0.0,0.89919,6e-05,12.77193]
[1776917806205,43.08,77826.31,0.0,0.89951,6e-05,12.74332]
[1776917807702,43.08,77825.71,0.0,0.89948,6e-05,12.74627]
[1776917808513,43.08,77826.79,0.0,0.89954,6e-05,12.74071]
[1776917808687,43.08,77826.79,0.0,0.89954,6e-05,12.74071]
[1776917809038,43.08,77826.27,0.0,0.89951,6e-05,12.74326]
[1776917814073,43.08,77828.12,0.0,0.89962,6e-05,12.73348]
[1776917819108,43.08,77826.08,0.0,0.89951,6e-05,12.74345]
[1776917821122,43.08,77818.68,0.0,0.89909,6e-05,12.78078]
[1776917821606,43.08,77818.68,0.0,0.89909,6e-05,12.78078]
[1776917821696,43.08,77818.68,0.0,0.89909,6e-05,12.78078]
[1776917826157,43.08,77827.44,0.0,0.8996,6e-05,12.7357]
[1776917826654,43.08,77827.44,0.0,0.8996,6e-05,12.7357]
[1776917826687,43.08,77827.44,0.0,0.8996,6e-05,12.7357]
[1776917827164,43.08,77828.19,0.0,0.89964,6e-05,12.73177]
[1776917832199,43.07,77832.11,0.0,0.89987,6e-05,12.71149]
[1776917834431,43.07,77829.93,0.0,0.89975,6e-05,12.72237]
[1776917834441,43.07,77829.93,0.0,0.89975,6e-05,12.72237]
[1776917835221,43.07,77829.51,0.0,0.89972,6e-05,12.72443]
[1776917840272,43.07,77829.54,0.0,0.89973,6e-05,12.72385]
[1776917841928,43.07,77830.74,0.0,0.8998,6e-05,12.71771]
[1776917841938,43.07,77830.74,0.0,0.8998,6e-05,12.71771]
[1776917842286,43.07,77830.25,0.0,0.89977,6e-05,12.72014]
[1776917846342,43.07,77833.31,0.0,0.89994,6e-05,12.70448]
[1776917846344,43.07,77833.31,0.0,0.89994,6e-05,12.70448]
[1776917846437,43.07,77833.31,0.0,0.89994,6e-05,12.70448]
[1776917847322,43.07,77833.37,0.0,0.89995,6e-05,12.70416]
[1776917850344,43.07,77845.16,0.0,0.90061,6e-05,12.64429]
[1776917852362,43.07,77849.72,0.0,0.9009,6e-05,12.61726]
[1776917855427,43.07,77852.6,0.0,0.90106,6e-05,12.6024]
[1776917855435,43.07,77852.6,0.0,0.90106,6e-05,12.6024]
[1776917855603,43.07,77852.6,0.0,0.90106,6e-05,12.6024]
[1776917855689,43.07,77852.6,0.0,0.90106,6e-05,12.6024]
[1776917855718,43.07,77855.23,0.0,0.90121,6e-05,12.589]
[1776917861425,43.07,77854.83,0.0,0.90119,6e-05,12.59036]
[1776917862838,43.07,77854.83,0.0,0.90119,6e-05,12.59036]
[1776917862938,43.07,77854.83,0.0,0.90119,6e-05,12.59036]
[1776917863274,43.07,77854.83,0.0,0.90119,6e-05,12.59036]
[1776917862939,43.07,77855.04,0.0,0.90121,6e-05,12.58918]
[1776917863436,43.07,77855.04,0.0,0.90121,6e-05,12.58918]
[1776917864617,43.07,77855.66,0.0,0.90124,6e-05,12.58593]
[1776917864677,43.07,77890.14,0.0,0.90315,5e-05,12.41246]
[1776917865457,43.07,77899.14,0.0,0.90365,5e-05,12.36751]
[1776917866463,43.07,77892.67,0.0,0.90329,5e-05,12.40014]
[1776917867701,43.07,77892.67,0.0,0.90329,5e-05,12.40014]
[1776917869484,43.07,77886.22,0.0,0.90293,6e-05,12.43298]
[1776917871498,43.07,77884.96,0.0,0.90286,6e-05,12.43948]
[1776917872506,43.07,77876.34,0.0,0.90238,6e-05,12.48285]
[1776917873513,43.07,77867.45,0.0,0.90189,6e-05,12.52757]
[1776917874520,43.07,77867.51,0.0,0.90189,6e-05,12.52722]
[1776917875528,43.07,77872.11,0.0,0.90215,6e-05,12.50402]
[1776917880562,43.07,77875.51,0.0,0.90234,6e-05,12.48685]
[1776917883583,43.07,77887.57,0.0,0.90301,6e-05,12.42602]
[1776917884590,43.07,77890.74,0.0,0.90318,5e-05,12.4102]
[1776917887611,43.07,77885.85,0.0,0.90291,6e-05,12.43502]
[1776917888824,43.07,77885.85,0.0,0.90291,6e-05,12.43502]
[1776917888940,43.07,77885.85,0.0,0.90291,6e-05,12.43502]
[1776917889041,43.07,77885.31,0.0,0.90288,6e-05,12.43779]
[1776917889512,43.07,77885.31,0.0,0.90288,6e-05,12.43779]
[1776917889698,43.07,77885.31,0.0,0.90288,6e-05,12.43779]
[1776917895667,43.07,77889.05,0.0,0.90308,6e-05,12.4195]
[1776917900702,43.07,77890.21,0.0,0.90314,5e-05,12.4141]
[1776917905737,43.07,77890.08,0.0,0.90313,5e-05,12.41517]
[1776917909510,43.07,77889.31,0.0,0.90308,5e-05,12.41928]
[1776917909691,43.07,77889.31,0.0,0.90308,5e-05,12.41928]
[1776917909954,43.07,77889.31,0.0,0.90308,5e-05,12.41928]
[1776917910191,43.07,77889.31,0.0,0.90308,5e-05,12.41928]
[1776917910196,43.07,77886.36,0.0,0.90292,6e-05,12.43415]
[1776917914736,43.07,77885.14,0.0,0.90287,6e-05,12.43685]
[1776917914937,43.07,77885.14,0.0,0.90287,6e-05,12.43685]
[1776917914962,43.07,77885.14,0.0,0.90287,6e-05,12.43685]
[1776917915188,43.07,77885.14,0.0,0.90287,6e-05,12.43685]
[1776917915289,43.07,77885.31,0.0,0.90288,6e-05,12.43604]
[1776917920842,43.07,77885.63,0.0,0.9029,6e-05,12.43468]
[1776917921776,43.07,77885.63,0.0,0.9029,6e-05,12.43468]
[1776917921936,43.07,77885.63,0.0,0.9029,6e-05,12.43468]
[1776917922083,43.07,77885.63,0.0,0.9029,6e-05,12.43468]
[1776917922198,43.07,77885.63,0.0,0.9029,6e-05,12.43468]
[1776917922289,43.07,77886.11,0.0,0.90292,6e-05,12.43232]
[1776917927508,43.07,77888.2,0.0,0.90303,6e-05,12.42208]
[1776917927659,43.07,77888.2,0.0,0.90303,6e-05,12.42208]
[1776917927696,43.07,77888.2,0.0,0.90303,6e-05,12.42208]
[1776917927892,43.08,77890.26,0.0,0.90315,5e-05,12.4118]
[1776917928898,43.08,77897.7,0.0,0.90355,5e-05,12.3746]
[1776917930936,43.08,77898.85,0.0,0.90361,5e-05,12.36912]
[1776917934671,43.08,77897.28,0.0,0.90352,5e-05,12.37738]
[1776917934691,43.08,77897.28,0.0,0.90352,5e-05,12.37738]
[1776917934964,43.08,77898.03,0.0,0.90356,5e-05,12.37375]
[1776917935756,43.08,77898.03,0.0,0.90356,5e-05,12.37375]
[1776917935937,43.08,77898.03,0.0,0.90356,5e-05,12.37375]
[1776917941005,43.08,77905.7,0.0,0.90397,5e-05,12.33632]
[1776917944074,43.08,77904.78,0.0,0.90392,5e-05,12.34135]
[1776917944191,43.08,77904.78,0.0,0.90392,5e-05,12.34135]
[1776917944293,43.08,77903.5,0.0,0.90385,5e-05,12.34795]
[1776917947618,43.08,77905.93,0.0,0.90397,5e-05,12.33641]
[1776917947699,43.08,77905.93,0.0,0.90397,5e-05,12.33641]
[1776917950069,43.08,77912.25,0.0,0.90431,5e-05,12.30547]
[1776917952033,43.08,77909.23,0.0,0.90414,5e-05,12.32082]
[1776917952084,43.08,77926.98,0.0,0.90511,5e-05,12.23249]
[1776917953090,43.08,77928.17,0.0,0.90517,5e-05,12.22688]
[1776917955368,43.09,77926.71,0.0,0.90508,5e-05,12.23454]
[1776917964167,43.09,77918.77,0.0,0.90464,5e-05,12.2758]
[1776917965685,43.09,77918.96,0.0,0.90465,5e-05,12.27489]
[1776917965937,43.09,77918.96,0.0,0.90465,5e-05,12.27489]
[1776917966181,43.09,77918.07,0.0,0.9046,5e-05,12.27937]
[1776917967857,43.09,77919.51,0.0,0.90467,5e-05,12.27222]
[1776917967942,43.09,77919.51,0.0,0.90467,5e-05,12.27222]
[1776917970211,43.09,77925.03,0.0,0.90497,5e-05,12.24486]
[1776917971476,43.09,77923.32,0.0,0.9049,5e-05,12.24988]
[1776917971690,43.09,77923.32,0.0,0.9049,5e-05,12.24988]
[1776917972038,43.09,77923.32,0.0,0.9049,5e-05,12.24988]
[1776917972197,43.09,77923.32,0.0,0.9049,5e-05,12.24988]
[1776917972223,43.09,77921.7,0.0,0.90481,5e-05,12.25804]
[1776917974237,43.09,77912.99,0.0,0.90434,5e-05,12.30165]
[1776917975243,43.09,77908.86,0.0,0.90411,5e-05,12.32257]
[1776917975692,43.09,77908.86,0.0,0.90411,5e-05,12.32257]
[1776917975935,43.09,77908.86,0.0,0.90411,5e-05,12.32257]
[1776917976257,43.09,77908.86,0.0,0.90411,5e-05,12.32257]
[1776917976443,43.09,77908.86,0.0,0.90411,5e-05,12.32257]
[1776917976460,43.09,77904.17,0.0,0.90385,5e-05,12.34657]
[1776917982293,43.09,77902.42,0.0,0.90374,5e-05,12.35642]
[1776917986321,43.1,77897.64,0.0,0.90347,5e-05,12.38121]
[1776917988662,43.1,77895.61,0.0,0.90335,5e-05,12.39178]
[1776917988695,43.1,77895.61,0.0,0.90335,5e-05,12.39178]
[1776917989310,43.1,77895.61,0.0,0.90335,5e-05,12.39178]
[1776917989446,43.1,77895.61,0.0,0.90335,5e-05,12.39178]
[1776917989342,43.1,77896.37,0.0,0.90339,5e-05,12.38815]
[1776917993370,43.1,77890.31,0.0,0.90305,5e-05,12.41919]
[1776917994826,43.1,77888.4,0.0,0.90295,6e-05,12.42893]
[1776917994882,43.1,77888.4,0.0,0.90295,6e-05,12.42893]
[1776917994944,43.1,77888.4,0.0,0.90295,6e-05,12.42893]
[1776917995384,43.1,77888.07,0.0,0.90293,6e-05,12.43071]
[1776917997398,43.1,77872.12,0.0,0.90204,6e-05,12.51097]
[1776917998406,43.1,77864.12,0.0,0.9016,6e-05,12.5513]
[1776917999413,43.1,77865.22,0.0,0.90166,6e-05,12.54573]
[1776918001427,43.1,77871.0,0.0,0.90198,6e-05,12.51649]
[1776918003040,43.1,77873.72,0.0,0.90214,6e-05,12.50276]
[1776918003194,43.1,77873.72,0.0,0.90214,6e-05,12.50276]
[1776918003208,43.1,77873.72,0.0,0.90214,6e-05,12.50276]
[1776918003447,43.1,77873.72,0.0,0.90214,6e-05,12.50276]
[1776918003441,43.1,77873.07,0.0,0.9021,6e-05,12.506]
[1776918007737,43.1,77875.24,0.0,0.90222,6e-05,12.4951]
[1776918007888,43.1,77875.24,0.0,0.90222,6e-05,12.4951]
[1776918007941,43.1,77875.24,0.0,0.90222,6e-05,12.4951]
[1776918008477,43.1,77877.56,0.0,0.90235,6e-05,12.48347]
[1776918012281,43.1,77879.26,0.0,0.90244,6e-05,12.47505]
[1776918012411,43.1,77879.26,0.0,0.90244,6e-05,12.47505]
[1776918012442,43.1,77879.26,0.0,0.90244,6e-05,12.47505]
[1776918012504,43.1,77878.81,0.0,0.90242,6e-05,12.47735]
[1776918015528,43.1,77884.03,0.0,0.9027,6e-05,12.45121]
[1776918016533,43.1,77898.48,0.0,0.9035,5e-05,12.37891]
[1776918018025,43.1,77898.48,0.0,0.9035,5e-05,12.37891]
[1776918018139,43.1,77898.48,0.0,0.9035,5e-05,12.37891]
[1776918018197,43.1,77898.48,0.0,0.9035,5e-05,12.37891]
[1776918018235,43.1,77903.51,0.0,0.90377,5e-05,12.35392]
[1776918019554,43.1,77907.92,0.0,0.90401,5e-05,12.33231]
[1776918022688,43.1,77910.43,0.0,0.90414,5e-05,12.32027]
[1776918022761,43.1,77910.43,0.0,0.90414,5e-05,12.32027]
[1776918022940,43.1,77910.43,0.0,0.90414,5e-05,12.32027]
[1776918022965,43.1,77911.08,0.0,0.90417,5e-05,12.31729]
[1776918027842,43.11,77914.3,0.0,0.90433,5e-05,12.3023]
[1776918027948,43.11,77914.3,0.0,0.90433,5e-05,12.3023]
[1776918027985,43.11,77914.3,0.0,0.90433,5e-05,12.3023]
[1776918028201,43.11,77914.3,0.0,0.90433,5e-05,12.3023]
[1776918028293,43.11,77915.62,0.0,0.9044,5e-05,12.29601]
[1776918030633,43.11,77920.1,0.0,0.90464,5e-05,12.27461]
[1776918034662,43.11,77926.87,0.0,0.90501,5e-05,12.23841]
[1776918038405,43.11,77929.03,0.0,0.90513,5e-05,12.22791]
[1776918038453,43.11,77929.03,0.0,0.90513,5e-05,12.22791]
[1776918038507,43.11,77921.9,0.0,0.90474,5e-05,12.26364]
[1776918038690,43.11,77921.9,0.0,0.90474,5e-05,12.26364]
[1776918038942,43.11,77921.9,0.0,0.90474,5e-05,12.26364]
[1776918042002,43.11,77922.98,0.0,0.9048,5e-05,12.25841]
[1776918042191,43.11,77922.98,0.0,0.9048,5e-05,12.25841]
[1776918042214,43.11,77926.03,0.0,0.90496,5e-05,12.2433]
[1776918042594,43.11,77926.03,0.0,0.90496,5e-05,12.2433]
[1776918042700,43.11,77926.03,0.0,0.90496,5e-05,12.2433]
[1776918045740,43.11,77920.86,0.0,0.90468,5e-05,12.26951]
[1776918047450,43.11,77920.86,0.0,0.90468,5e-05,12.26951]
[1776918047677,43.11,77922.03,0.0,0.90474,5e-05,12.26376]
[1776918047690,43.11,77922.03,0.0,0.90474,5e-05,12.26376]
[1776918047754,43.11,77923.39,0.0,0.90481,5e-05,12.25707]
[1776918050009,43.11,77925.2,0.0,0.90491,5e-05,12.24815]
[1776918050195,43.11,77925.2,0.0,0.90491,5e-05,12.24815]
[1776918051478,43.11,77922.84,0.0,0.90478,5e-05,12.26003]
[1776918051689,43.11,77922.53,0.0,0.90476,5e-05,12.26168]
[1776918051782,43.11,77921.0,0.0,0.90468,5e-05,12.2694]
[1776918056817,43.12,77920.32,0.0,0.90464,5e-05,12.27323]
[1776918058818,43.12,77918.32,0.0,0.90453,5e-05,12.28329]
[1776918058950,43.12,77918.32,0.0,0.90453,5e-05,12.28329]
[1776918060845,43.12,77913.89,0.0,0.90428,5e-05,12.30563]
[1776918061866,43.12,77897.41,0.0,0.90338,5e-05,12.38863]
[1776918063555,43.12,77897.41,0.0,0.90338,5e-05,12.38863]
[1776918062870,43.12,77892.62,0.0,0.90311,5e-05,12.41311]
[1776918063687,43.12,77892.62,0.0,0.90311,5e-05,12.41311]
[1776918064106,43.12,77892.62,0.0,0.90311,5e-05,12.41311]
[1776918064193,43.12,77892.62,0.0,0.90311,5e-05,12.41311]
[1776918064283,43.12,77892.43,0.0,0.90309,5e-05,12.41452]
[1776918069853,43.12,77895.52,0.0,0.90324,5e-05,12.40129]
[1776918069938,43.12,77895.52,0.0,0.90324,5e-05,12.40129]
[1776918070148,43.12,77895.52,0.0,0.90324,5e-05,12.40129]
[1776918070194,43.12,77895.52,0.0,0.90324,5e-05,12.40129]
[1776918070247,43.12,77898.45,0.0,0.90339,5e-05,12.38709]
[1776918071059,43.12,77898.45,0.0,0.90339,5e-05,12.38709]
[1776918071141,43.13,77902.76,0.0,0.90363,5e-05,12.36601]
[1776918071941,43.13,77907.26,0.0,0.90387,5e-05,12.34373]
[1776918072948,43.13,77911.71,0.0,0.90411,5e-05,12.32175]
[1776918074840,43.13,77911.25,0.0,0.90408,5e-05,12.32433]
[1776918074962,43.13,77911.12,0.0,0.90407,5e-05,12.32525]
[1776918079997,43.13,77909.06,0.0,0.90395,5e-05,12.33683]
[1776918085033,43.13,77907.25,0.0,0.90383,5e-05,12.34776]
[1776918087048,43.14,77920.88,0.0,0.90456,5e-05,12.28024]
[1776918087604,43.14,77920.88,0.0,0.90456,5e-05,12.28024]
[1776918087687,43.14,77920.88,0.0,0.90456,5e-05,12.28024]
[1776918088028,43.14,77920.88,0.0,0.90456,5e-05,12.28024]
[1776918088195,43.14,77920.88,0.0,0.90456,5e-05,12.28024]
[1776918088232,43.14,77921.39,0.0,0.90459,5e-05,12.27805]
[1776918091078,43.14,77922.68,0.0,0.90465,5e-05,12.27233]
[1776918091200,43.14,77922.68,0.0,0.90465,5e-05,12.27233]
[1776918091363,43.14,77922.68,0.0,0.90465,5e-05,12.27233]
[1776918091448,43.14,77922.68,0.0,0.90465,5e-05,12.27233]
[1776918091512,43.14,77919.36,0.0,0.90449,5e-05,12.28564]
[1776918097118,43.14,77917.78,0.0,0.90438,5e-05,12.29553]
[1776918098742,43.14,77919.24,0.0,0.90446,5e-05,12.28858]
[1776918098944,43.14,77919.24,0.0,0.90446,5e-05,12.28858]
[1776918099239,43.14,77919.24,0.0,0.90446,5e-05,12.28858]
[1776918099444,43.14,77919.24,0.0,0.90446,5e-05,12.28858]
[1776918099514,43.14,77919.11,0.0,0.90445,5e-05,12.28957]
[1776918102626,43.15,77917.04,0.0,0.90432,5e-05,12.3009]
[1776918102696,43.15,77917.04,0.0,0.90432,5e-05,12.3009]
[1776918103434,43.15,77917.04,0.0,0.90432,5e-05,12.3009]
[1776918103523,43.15,77920.26,0.0,0.9045,5e-05,12.28517]
[1776918103693,43.15,77920.26,0.0,0.9045,5e-05,12.28517]
[1776918104171,43.15,77920.61,0.0,0.90451,5e-05,12.28377]
[1776918104878,43.15,77920.61,0.0,0.90451,5e-05,12.28377]
[1776918104947,43.15,77920.61,0.0,0.90451,5e-05,12.28377]
[1776918109136,43.15,77920.53,0.0,0.90449,5e-05,12.28554]
[1776918109204,43.15,77920.53,0.0,0.90449,5e-05,12.28554]
[1776918111091,43.15,77919.66,0.0,0.90444,5e-05,12.29057]
[1776918111196,43.15,77919.66,0.0,0.90444,5e-05,12.29057]
[1776918111220,43.15,77919.21,0.0,0.90441,5e-05,12.29315]
[1776918116118,43.16,77915.85,0.0,0.90421,5e-05,12.31119]
[1776918116199,43.16,77915.85,0.0,0.90421,5e-05,12.31119]
[1776918119276,43.16,77921.35,0.0,0.9045,5e-05,12.28506]
[1776918121923,43.16,77921.0,0.0,0.90447,5e-05,12.28752]
[1776918121939,43.16,77921.0,0.0,0.90447,5e-05,12.28752]
[1776918122411,43.16,77921.0,0.0,0.90447,5e-05,12.28752]
[1776918122438,43.16,77921.0,0.0,0.90447,5e-05,12.28752]
[1776918122512,43.16,77920.18,0.0,0.90442,5e-05,12.29196]
[1776918123304,43.16,77915.39,0.0,0.90416,5e-05,12.31619]
[1776918126877,43.16,77912.76,0.0,0.90401,5e-05,12.3302]
[1776918126938,43.16,77912.76,0.0,0.90401,5e-05,12.3302]
[1776918127062,43.16,77912.76,0.0,0.90401,5e-05,12.3302]
[1776918127197,43.16,77912.76,0.0,0.90401,5e-05,12.3302]
[1776918127332,43.16,77911.96,0.0,0.90396,5e-05,12.33448]
[1776918132444,43.17,77911.2,0.0,0.90391,5e-05,12.33938]
[1776918132485,43.17,77908.29,0.0,0.90375,5e-05,12.35417]
[1776918132686,43.17,77908.29,0.0,0.90375,5e-05,12.35417]
[1776918133248,43.17,77908.29,0.0,0.90375,5e-05,12.35417]
[1776918133438,43.17,77908.29,0.0,0.90375,5e-05,12.35417]
[1776918133487,43.17,77903.5,0.0,0.90348,5e-05,12.37835]
[1776918138409,43.17,77900.36,0.0,0.9033,5e-05,12.395]
[1776918139196,43.17,77900.36,0.0,0.9033,5e-05,12.395]
[1776918139436,43.17,77900.36,0.0,0.9033,5e-05,12.395]
[1776918142944,43.17,77899.59,0.0,0.90325,5e-05,12.39956]
[1776918143444,43.17,77899.26,0.0,0.90323,5e-05,12.40138]
[1776918146414,43.17,77899.28,0.0,0.90323,5e-05,12.40164]
[1776918146440,43.17,77899.28,0.0,0.90323,5e-05,12.40164]
[1776918150349,43.17,77898.64,0.0,0.90318,5e-05,12.40559]
[1776918150444,43.17,77898.64,0.0,0.90318,5e-05,12.40559]
[1776918150500,43.17,77899.84,0.0,0.90325,5e-05,12.39978]
[1776918154024,43.18,77899.85,0.0,0.90327,5e-05,12.3967]
[1776918154191,43.18,77899.85,0.0,0.90327,5e-05,12.3967]
[1776918158488,43.18,77900.37,0.0,0.90329,5e-05,12.39489]
[1776918158557,43.18,77902.11,0.0,0.90338,5e-05,12.38639]
[1776918158697,43.18,77902.11,0.0,0.90338,5e-05,12.38639]
[1776918160571,43.18,77889.83,0.0,0.9027,6e-05,12.44825]
[1776918161241,43.18,77889.83,0.0,0.9027,6e-05,12.44825]
[1776918161446,43.18,77889.83,0.0,0.9027,6e-05,12.44825]
[1776918161578,43.18,77881.75,0.0,0.90225,6e-05,12.48927]
[1776918162585,43.18,77880.08,0.0,0.90215,6e-05,12.49806]
[1776918164599,43.18,77879.49,0.0,0.90212,6e-05,12.50111]
[1776918166940,43.18,77879.33,0.0,0.90211,6e-05,12.50198]
[1776918168030,43.18,77879.73,0.0,0.90213,6e-05,12.5]
[1776918168195,43.18,77879.73,0.0,0.90213,6e-05,12.5]
[1776918168627,43.18,77879.96,0.0,0.90214,6e-05,12.49894]
[1776918173661,43.18,77881.29,0.0,0.90221,6e-05,12.49263]
[1776918174669,43.18,77886.2,0.0,0.90248,6e-05,12.4681]
[1776918177873,43.18,77886.17,0.0,0.90248,6e-05,12.46847]
[1776918177939,43.18,77886.17,0.0,0.90248,6e-05,12.46847]
[1776918179704,43.18,77892.53,0.0,0.90283,5e-05,12.43693]
[1776918181952,43.18,77892.75,0.0,0.90284,5e-05,12.43596]
[1776918182201,43.18,77892.75,0.0,0.90284,5e-05,12.43596]
[1776918182236,43.18,77894.77,0.0,0.90295,5e-05,12.42598]
[1776918186753,43.18,77888.86,0.0,0.90261,6e-05,12.45612]
[1776918191788,43.19,77892.56,0.0,0.90281,5e-05,12.43804]
[1776918192937,43.19,77892.56,0.0,0.90281,5e-05,12.43804]
[1776918196686,43.19,77894.34,0.0,0.90291,5e-05,12.42942]
[1776918195816,43.19,77899.05,0.0,0.90317,5e-05,12.40596]
[1776918196938,43.19,77899.05,0.0,0.90317,5e-05,12.40596]
[1776918196979,43.19,77899.46,0.0,0.90319,5e-05,12.40405]
[1776918197830,43.19,77893.09,0.0,0.90284,5e-05,12.43605]
[1776918199844,43.19,77890.69,0.0,0.9027,6e-05,12.44846]
[1776918202839,43.19,77890.95,0.0,0.90271,6e-05,12.44777]
[1776918208473,43.19,77892.19,0.0,0.90276,6e-05,12.44301]
[1776918208689,43.19,77892.19,0.0,0.90276,6e-05,12.44301]
[1776918208522,43.19,77893.27,0.0,0.90282,5e-05,12.43759]
[1776918213942,43.19,77889.28,0.0,0.90263,6e-05,12.4538]
[1776918218977,43.19,77890.46,0.0,0.90269,6e-05,12.44769]
[1776918224011,43.19,77888.51,0.0,0.90259,6e-05,12.45719]
[1776918228040,43.19,77880.86,0.0,0.90217,6e-05,12.49524]
[1776918229047,43.19,77874.32,0.0,0.90181,6e-05,12.52792]
[1776918231060,43.19,77871.08,0.0,0.90163,6e-05,12.54443]
[1776918236096,43.19,77866.81,0.0,0.90138,6e-05,12.56652]
[1776918238110,43.19,77861.7,0.0,0.9011,6e-05,12.59242]
[1776918243257,43.19,77859.7,0.0,0.90098,6e-05,12.60281]
[1776918243602,43.19,77853.58,0.0,0.90064,6e-05,12.63369]
[1776918244945,43.19,77852.23,0.0,0.90056,6e-05,12.64053]
[1776918249127,43.19,77856.9,0.0,0.90082,6e-05,12.6172]
[1776918249194,43.19,77856.9,0.0,0.90082,6e-05,12.6172]
[1776918249228,43.19,77858.56,0.0,0.90091,6e-05,12.60893]
[1776918253444,43.19,77856.97,0.0,0.90082,6e-05,12.61722]
[1776918253693,43.19,77856.97,0.0,0.90082,6e-05,12.61722]
[1776918258724,43.2,77853.34,0.0,0.90061,6e-05,12.63591]
[1776918258772,43.2,77854.26,0.0,0.90066,6e-05,12.63135]
[1776918258942,43.2,77854.26,0.0,0.90066,6e-05,12.63135]
[1776918259257,43.2,77853.75,0.0,0.90063,6e-05,12.634]
[1776918264292,43.2,77852.98,0.0,0.90059,6e-05,12.63828]
[1776918264840,43.2,77852.98,0.0,0.90059,6e-05,12.63828]
[1776918264848,43.2,77852.98,0.0,0.90059,6e-05,12.63828]
[1776918264940,43.2,77852.98,0.0,0.90059,6e-05,12.63828]
[1776918265299,43.2,77852.82,0.0,0.90058,6e-05,12.63917]
[1776918269327,43.2,77845.22,0.0,0.90015,6e-05,12.67734]
[1776918271341,43.2,77843.88,0.0,0.9001,6e-05,12.68053]
[1776918272281,43.2,77843.88,0.0,0.9001,6e-05,12.68053]
[1776918272437,43.2,77843.88,0.0,0.9001,6e-05,12.68053]
[1776918272502,43.2,77844.57,0.0,0.90014,6e-05,12.67708]
[1776918274362,43.2,77850.16,0.0,0.90045,6e-05,12.64878]
[1776918277387,43.2,77843.81,0.0,0.9001,6e-05,12.68052]
[1776918279739,43.2,77840.72,0.0,0.89993,6e-05,12.69613]
[1776918279936,43.2,77841.17,0.0,0.89995,6e-05,12.69387]
[1776918280706,43.2,77841.17,0.0,0.89995,6e-05,12.69387]
[1776918280404,43.2,77840.14,0.0,0.89989,6e-05,12.69908]
[1776918280938,43.2,77840.14,0.0,0.89989,6e-05,12.69908]
[1776918285439,43.2,77833.85,0.0,0.89954,6e-05,12.7308]
[1776918288610,43.2,77832.32,0.0,0.89946,6e-05,12.73846]
[1776918288699,43.2,77832.32,0.0,0.89946,6e-05,12.73846]
[1776918288659,43.2,77831.73,0.0,0.89942,6e-05,12.74139]
[1776918291480,43.2,77825.45,0.0,0.89907,6e-05,12.77297]
[1776918294382,43.2,77823.44,0.0,0.89896,6e-05,12.78294]
[1776918294446,43.2,77823.44,0.0,0.89896,6e-05,12.78294]
[1776918294502,43.19,77823.19,0.0,0.89894,6e-05,12.78409]
[1776918298530,43.19,77815.6,0.0,0.89852,6e-05,12.82196]
[1776918300544,43.19,77813.52,0.0,0.89841,6e-05,12.83206]
[1776918304608,43.19,77817.51,0.0,0.89864,6e-05,12.81116]
[1776918304692,43.19,77817.51,0.0,0.89864,6e-05,12.81116]
[1776918304717,43.19,77817.51,0.0,0.89864,6e-05,12.81116]
[1776918304793,43.19,77816.86,0.0,0.89861,6e-05,12.81404]
[1776918304937,43.19,77816.86,0.0,0.89861,6e-05,12.81404]
[1776918307594,43.19,77811.65,0.0,0.89832,6e-05,12.84]
[1776918308557,43.19,77811.65,0.0,0.89832,6e-05,12.84]
[1776918308690,43.19,77811.65,0.0,0.89832,6e-05,12.84]
[1776918312629,43.19,77802.02,0.0,0.89778,6e-05,12.88751]
[1776918314537,43.19,77801.97,0.0,0.89778,6e-05,12.88749]
[1776918314690,43.19,77801.97,0.0,0.89778,6e-05,12.88749]
[1776918315689,43.18,77800.88,0.0,0.89773,6e-05,12.89237]
[1776918315785,43.18,77800.11,0.0,0.89769,6e-05,12.89595]
[1776918315936,43.18,77800.11,0.0,0.89769,6e-05,12.89595]
[1776918319502,43.18,77801.29,0.0,0.89776,6e-05,12.8893]
[1776918319696,43.18,77801.29,0.0,0.89776,6e-05,12.8893]
[1776918325720,43.18,77791.95,0.0,0.89725,6e-05,12.93445]
[1776918330755,43.17,77788.37,0.0,0.89707,6e-05,12.95076]
[1776918331524,43.17,77788.37,0.0,0.89707,6e-05,12.95076]
[1776918331695,43.17,77788.37,0.0,0.89707,6e-05,12.95076]
[1776918332449,43.17,77787.64,0.0,0.89705,6e-05,12.95056]
[1776918332691,43.17,77787.64,0.0,0.89705,6e-05,12.95056]
[1776918332769,43.17,77787.18,0.0,0.89703,6e-05,12.9529]
[1776918336501,43.17,77788.17,0.0,0.89709,6e-05,12.94744]
[1776918336702,43.17,77788.17,0.0,0.89709,6e-05,12.94744]
[1776918341232,43.17,77784.56,0.0,0.89689,6e-05,12.96495]
[1776918341413,43.17,77784.56,0.0,0.89689,6e-05,12.96495]
[1776918341441,43.17,77784.56,0.0,0.89689,6e-05,12.96495]
[1776918341832,43.17,77783.57,0.0,0.89683,6e-05,12.96981]
[1776918346867,43.17,77782.46,0.0,0.89678,6e-05,12.97452]
[1776918350612,43.17,77781.44,0.0,0.89673,6e-05,12.97933]
[1776918350697,43.17,77781.44,0.0,0.89673,6e-05,12.97933]
[1776918351087,43.17,77781.91,0.0,0.89675,6e-05,12.97674]
[1776918351204,43.17,77781.91,0.0,0.89675,6e-05,12.97674]
[1776918351288,43.17,77782.28,0.0,0.89678,6e-05,12.97466]
[1776918355550,43.16,77782.34,0.0,0.89679,6e-05,12.97378]
[1776918355699,43.16,77782.34,0.0,0.89679,6e-05,12.97378]
[1776918360540,43.16,77786.53,0.0,0.89704,6e-05,12.95152]
[1776918360606,43.16,77786.53,0.0,0.89704,6e-05,12.95152]
[1776918360697,43.16,77786.53,0.0,0.89704,6e-05,12.95152]
[1776918360792,43.16,77793.26,0.0,0.89743,6e-05,12.91714]
[1776918364036,43.16,77792.36,0.0,0.89738,6e-05,12.92141]
[1776918364200,43.16,77792.36,0.0,0.89738,6e-05,12.92141]
[1776918364348,43.16,77792.36,0.0,0.89738,6e-05,12.92141]
[1776918364438,43.16,77792.36,0.0,0.89738,6e-05,12.92141]
[1776918364537,43.16,77793.33,0.0,0.89744,6e-05,12.91635]
[1776918369021,43.16,77783.74,0.0,0.89689,6e-05,12.96448]
[1776918370696,43.16,77783.74,0.0,0.89689,6e-05,12.96448]
[1776918370944,43.16,77783.94,0.0,0.89691,6e-05,12.96326]
[1776918376070,43.16,77786.49,0.0,0.89706,6e-05,12.94919]
[1776918376955,43.16,77786.49,0.0,0.89706,6e-05,12.94919]
[1776918377181,43.16,77786.49,0.0,0.89706,6e-05,12.94919]
[1776918377204,43.16,77786.49,0.0,0.89706,6e-05,12.94919]
[1776918377437,43.16,77786.49,0.0,0.89706,6e-05,12.94919]
[1776918377537,43.16,77786.12,0.0,0.89705,6e-05,12.9509]
[1776918380937,43.16,77787.35,0.0,0.89712,6e-05,12.94412]
[1776918383119,43.15,77792.56,0.0,0.89743,6e-05,12.91713]
[1776918385112,43.15,77792.36,0.0,0.89742,6e-05,12.91802]
[1776918385115,43.15,77792.36,0.0,0.89742,6e-05,12.91802]
[1776918385192,43.15,77792.36,0.0,0.89742,6e-05,12.91802]
[1776918385213,43.15,77793.05,0.0,0.89746,6e-05,12.91438]
[1776918388637,43.15,77793.64,0.0,0.8975,6e-05,12.9106]
[1776918388697,43.15,77793.64,0.0,0.8975,6e-05,12.9106]
[1776918388734,43.15,77798.86,0.0,0.8978,6e-05,12.88368]
[1776918388995,43.15,77798.86,0.0,0.8978,6e-05,12.88368]
[1776918389196,43.15,77798.86,0.0,0.8978,6e-05,12.88368]
[1776918389281,43.15,77798.21,0.0,0.89777,6e-05,12.8869]
[1776918390168,43.15,77804.98,0.0,0.89816,6e-05,12.85217]
[1776918391692,43.15,77804.98,0.0,0.89816,6e-05,12.85217]
[1776918391939,43.15,77806.24,0.0,0.89826,6e-05,12.84183]
[1776918397217,43.15,77807.19,0.0,0.89833,6e-05,12.83529]
[1776918398685,43.15,77807.19,0.0,0.89833,6e-05,12.83529]
[1776918398947,43.15,77806.68,0.0,0.8983,6e-05,12.8376]
[1776918400568,43.15,77807.1,0.0,0.89833,6e-05,12.83518]
[1776918400696,43.15,77807.1,0.0,0.89833,6e-05,12.83518]
[1776918400768,43.15,77798.91,0.0,0.89786,6e-05,12.87674]
[1776918401057,43.15,77798.91,0.0,0.89786,6e-05,12.87674]
[1776918401197,43.15,77798.91,0.0,0.89786,6e-05,12.87674]
[1776918406550,43.14,77797.1,0.0,0.89776,6e-05,12.88553]
[1776918406695,43.14,77797.1,0.0,0.89776,6e-05,12.88553]
[1776918406745,43.14,77797.1,0.0,0.89776,6e-05,12.88553]
[1776918406792,43.14,77795.76,0.0,0.89769,6e-05,12.89225]
[1776918406940,43.14,77795.76,0.0,0.89769,6e-05,12.89225]
[1776918412153,43.14,77794.44,0.0,0.89762,6e-05,12.89839]
[1776918412210,43.14,77794.44,0.0,0.89762,6e-05,12.89839]
[1776918417358,43.14,77797.4,0.0,0.89779,6e-05,12.88279]
[1776918422734,43.14,77798.76,0.0,0.89788,6e-05,12.87557]
[1776918422835,43.14,77803.6,0.0,0.89816,6e-05,12.85066]
[1776918422941,43.14,77803.6,0.0,0.89816,6e-05,12.85066]
[1776918423270,43.14,77803.6,0.0,0.89816,6e-05,12.85066]
[1776918423442,43.14,77803.6,0.0,0.89816,6e-05,12.85066]
[1776918423481,43.14,77804.94,0.0,0.89823,6e-05,12.84356]
[1776918427904,43.14,77805.21,0.0,0.89826,6e-05,12.84133]
[1776918427944,43.14,77807.22,0.0,0.89838,6e-05,12.83059]
[1776918431409,43.14,77813.27,0.0,0.89873,6e-05,12.79944]
[1776918431449,43.14,77813.27,0.0,0.89873,6e-05,12.79944]
[1776918431455,43.14,77812.55,0.0,0.89869,6e-05,12.80288]
[1776918432491,43.14,77812.55,0.0,0.89869,6e-05,12.80288]
[1776918432698,43.14,77812.55,0.0,0.89869,6e-05,12.80288]
[1776918438393,43.13,77811.34,0.0,0.89864,6e-05,12.80768]
[1776918438443,43.13,77811.34,0.0,0.89864,6e-05,12.80768]
[1776918438800,43.13,77811.34,0.0,0.89864,6e-05,12.80768]
[1776918438940,43.13,77811.34,0.0,0.89864,6e-05,12.80768]
[1776918438865,43.13,77808.26,0.0,0.89846,6e-05,12.82308]
[1776918440519,43.13,77803.85,0.0,0.89822,6e-05,12.84492]
[1776918442852,43.13,77803.4,0.0,0.8982,6e-05,12.84693]
[1776918442943,43.13,77803.4,0.0,0.8982,6e-05,12.84693]
[1776918445553,43.13,77798.44,0.0,0.89792,6e-05,12.87095]
[1776918446557,43.13,77798.44,0.0,0.89792,6e-05,12.87095]
[1776918446695,43.13,77798.44,0.0,0.89792,6e-05,12.87095]
[1776918447090,43.13,77796.48,0.0,0.89782,6e-05,12.88059]
[1776918447199,43.13,77796.48,0.0,0.89782,6e-05,12.88059]
[1776918447568,43.13,77793.62,0.0,0.89766,6e-05,12.8948]
[1776918449582,43.12,77787.27,0.0,0.8973,6e-05,12.92639]
[1776918451168,43.12,77787.11,0.0,0.89729,6e-05,12.92681]
[1776918451189,43.12,77787.11,0.0,0.89729,6e-05,12.92681]
[1776918456631,43.12,77787.71,0.0,0.89738,6e-05,12.91787]
[1776918457113,43.12,77787.71,0.0,0.89738,6e-05,12.91787]
[1776918457190,43.12,77787.71,0.0,0.89738,6e-05,12.91787]
[1776918457447,43.12,77787.71,0.0,0.89738,6e-05,12.91787]
[1776918457694,43.12,77787.71,0.0,0.89738,6e-05,12.91787]
[1776918457712,43.12,77787.03,0.0,0.89734,6e-05,12.92097]
[1776918459652,43.12,77792.82,0.0,0.89768,6e-05,12.89081]
[1776918461171,43.12,77793.92,0.0,0.89775,6e-05,12.88492]
[1776918461197,43.12,77793.92,0.0,0.89775,6e-05,12.88492]
[1776918464903,43.11,77794.31,0.0,0.89778,6e-05,12.88205]
[1776918464937,43.11,77794.31,0.0,0.89778,6e-05,12.88205]
[1776918464907,43.11,77792.73,0.0,0.89769,6e-05,12.8898]
[1776918466983,43.11,77792.58,0.0,0.89769,6e-05,12.88999]
[1776918467190,43.11,77792.58,0.0,0.89769,6e-05,12.88999]
[1776918472224,43.11,77792.84,0.0,0.89772,6e-05,12.88755]
[1776918473315,43.11,77792.91,0.0,0.89773,6e-05,12.88665]
[1776918473445,43.11,77792.91,0.0,0.89773,6e-05,12.88665]
[1776918474565,43.11,77793.16,0.0,0.89775,6e-05,12.88511]
[1776918474694,43.11,77793.16,0.0,0.89775,6e-05,12.88511]
[1776918474757,43.11,77792.34,0.0,0.8977,6e-05,12.88902]
[1776918478985,43.11,77792.6,0.0,0.89773,6e-05,12.88666]
[1776918479193,43.11,77792.6,0.0,0.89773,6e-05,12.88666]
[1776918480799,43.1,77802.86,0.0,0.89832,6e-05,12.83401]
[1776918481057,43.1,77802.86,0.0,0.89832,6e-05,12.83401]
[1776918481194,43.1,77802.86,0.0,0.89832,6e-05,12.83401]
[1776918481806,43.1,77806.94,0.0,0.89856,6e-05,12.81305]
[1776918482878,43.1,77806.94,0.0,0.89856,6e-05,12.81305]
[1776918482937,43.1,77806.94,0.0,0.89856,6e-05,12.81305]
[1776918482979,43.1,77808.34,0.0,0.89864,6e-05,12.80562]
[1776918486409,43.1,77807.5,0.0,0.89859,6e-05,12.80974]
[1776918486442,43.1,77807.5,0.0,0.89859,6e-05,12.80974]
[1776918486841,43.1,77798.64,0.0,0.89809,6e-05,12.85443]
[1776918487536,43.1,77798.64,0.0,0.89809,6e-05,12.85443]
[1776918487695,43.1,77798.64,0.0,0.89809,6e-05,12.85443]
[1776918487848,43.1,77796.76,0.0,0.89798,6e-05,12.86383]
[1776918488854,43.1,77794.69,0.0,0.89787,6e-05,12.87413]
[1776918490869,43.1,77800.18,0.0,0.89819,6e-05,12.84574]
[1776918492883,43.1,77805.47,0.0,0.89849,6e-05,12.81841]
[1776918498925,43.1,77805.78,0.0,0.89852,6e-05,12.81578]
[1776918501818,43.1,77809.8,0.0,0.89876,6e-05,12.79479]
[1776918501940,43.1,77809.8,0.0,0.89876,6e-05,12.79479]
[1776918501946,43.1,77809.58,0.0,0.89875,6e-05,12.79552]
[1776918502937,43.1,77809.58,0.0,0.89875,6e-05,12.79552]
[1776918507988,43.09,77812.54,0.0,0.89894,6e-05,12.77867]
[1776918508601,43.09,77812.54,0.0,0.89894,6e-05,12.77867]
[1776918508701,43.09,77812.54,0.0,0.89894,6e-05,12.77867]
[1776918508995,43.09,77813.29,0.0,0.89898,6e-05,12.77458]
[1776918509670,43.09,77813.29,0.0,0.89898,6e-05,12.77458]
[1776918509696,43.09,77813.29,0.0,0.89898,6e-05,12.77458]
[1776918515037,43.09,77817.49,0.0,0.89927,6e-05,12.74783]
[1776918519092,43.08,77816.99,0.0,0.89925,6e-05,12.74935]
[1776918519193,43.08,77816.99,0.0,0.89925,6e-05,12.74935]
[1776918519695,43.08,77816.99,0.0,0.89925,6e-05,12.74935]
[1776918519936,43.08,77816.99,0.0,0.89925,6e-05,12.74935]
[1776918519774,43.08,77817.3,0.0,0.89927,6e-05,12.74744]
[1776918521079,43.08,77821.77,0.0,0.89953,6e-05,12.72411]
[1776918525962,43.08,77823.65,0.0,0.89965,6e-05,12.71367]
[1776918526192,43.08,77823.65,0.0,0.89965,6e-05,12.71367]
[1776918526233,43.08,77823.65,0.0,0.89965,6e-05,12.71367]
[1776918526435,43.08,77823.65,0.0,0.89965,6e-05,12.71367]
[1776918526536,43.08,77823.65,0.0,0.89965,6e-05,12.71309]
[1776918529135,43.08,77830.78,0.0,0.90006,6e-05,12.67616]
[1776918530665,43.08,77830.78,0.0,0.90006,6e-05,12.67616]
[1776918530693,43.08,77830.78,0.0,0.90006,6e-05,12.67616]
[1776918530766,43.08,77832.02,0.0,0.90014,6e-05,12.66966]
[1776918532642,43.08,77833.1,0.0,0.9002,6e-05,12.66399]
[1776918532689,43.08,77833.1,0.0,0.9002,6e-05,12.66399]
[1776918538198,43.07,77833.23,0.0,0.90022,6e-05,12.66203]
[1776918540511,43.07,77833.59,0.0,0.90024,6e-05,12.66002]
[1776918540693,43.07,77833.59,0.0,0.90024,6e-05,12.66002]
[1776918540790,43.07,77833.83,0.0,0.90026,6e-05,12.65863]
[1776918541495,43.07,77833.83,0.0,0.90026,6e-05,12.65863]
[1776918541702,43.07,77833.83,0.0,0.90026,6e-05,12.65863]
[1776918543233,43.07,77821.23,0.0,0.89955,6e-05,12.72208]
[1776918544850,43.07,77821.23,0.0,0.89955,6e-05,12.72208]
[1776918544943,43.07,77821.23,0.0,0.89955,6e-05,12.72208]
[1776918545015,43.07,77817.6,0.0,0.89935,6e-05,12.74037]
[1776918547739,43.07,77818.25,0.0,0.89938,6e-05,12.73701]
[1776918547938,43.07,77818.25,0.0,0.89938,6e-05,12.73701]
[1776918553304,43.07,77819.34,0.0,0.89945,6e-05,12.73096]
[1776918554362,43.07,77819.34,0.0,0.89945,6e-05,12.73096]
[1776918554441,43.07,77819.34,0.0,0.89945,6e-05,12.73096]
[1776918554537,43.07,77818.44,0.0,0.8994,6e-05,12.73545]
[1776918555921,43.07,77818.44,0.0,0.8994,6e-05,12.73545]
[1776918555935,43.07,77818.44,0.0,0.8994,6e-05,12.73545]
[1776918561359,43.07,77817.93,0.0,0.89938,6e-05,12.73738]
[1776918562646,43.07,77817.93,0.0,0.89938,6e-05,12.73738]
[1776918562697,43.07,77817.93,0.0,0.89938,6e-05,12.73738]
[1776918562747,43.07,77818.1,0.0,0.89939,6e-05,12.73641]
[1776918563791,43.07,77818.1,0.0,0.89939,6e-05,12.73641]
[1776918563942,43.07,77818.1,0.0,0.89939,6e-05,12.73641]
[1776918568921,43.07,77817.45,0.0,0.89936,6e-05,12.73916]
[1776918568942,43.07,77817.45,0.0,0.89936,6e-05,12.73916]
[1776918569023,43.07,77818.47,0.0,0.89942,6e-05,12.73388]
[1776918570062,43.07,77818.47,0.0,0.89942,6e-05,12.73388]
[1776918570194,43.07,77817.52,0.0,0.89937,6e-05,12.73858]
[1776918573014,43.07,77820.83,0.0,0.89958,6e-05,12.71795]
[1776918573017,43.07,77822.03,0.0,0.89965,6e-05,12.71178]
[1776918573205,43.07,77822.03,0.0,0.89965,6e-05,12.71178]
[1776918573444,43.07,77823.25,0.0,0.89972,6e-05,12.70553]
[1776918578581,43.07,77823.29,0.0,0.89972,6e-05,12.70506]
[1776918578693,43.07,77823.29,0.0,0.89972,6e-05,12.70506]
[1776918584521,43.06,77824.01,0.0,0.89978,6e-05,12.69986]
[1776918586599,43.06,77824.09,0.0,0.89979,6e-05,12.69918]
[1776918586697,43.06,77824.09,0.0,0.89979,6e-05,12.69918]
[1776918586700,43.06,77823.63,0.0,0.89977,6e-05,12.70123]
[1776918587968,43.06,77823.63,0.0,0.89977,6e-05,12.70123]
[1776918588192,43.06,77822.92,0.0,0.89973,6e-05,12.70454]
[1776918593963,43.06,77822.73,0.0,0.89973,6e-05,12.70452]
[1776918594190,43.06,77823.17,0.0,0.89976,6e-05,12.70199]
[1776918599075,43.06,77823.46,0.0,0.89979,6e-05,12.69931]
[1776918599195,43.05,77823.55,0.0,0.8998,6e-05,12.69855]
[1776918599625,43.05,77824.02,0.0,0.89983,6e-05,12.69586]
[1776918603370,43.05,77823.93,0.0,0.89983,6e-05,12.6954]
[1776918603445,43.05,77823.93,0.0,0.89983,6e-05,12.6954]
[1776918608997,43.05,77823.71,0.0,0.89983,6e-05,12.69497]
[1776918609029,43.05,77832.43,0.0,0.90033,6e-05,12.65052]
[1776918609204,43.05,77832.43,0.0,0.90033,6e-05,12.65052]
[1776918609695,43.05,77833.71,0.0,0.9004,6e-05,12.6438]
[1776918610703,43.05,77839.44,0.0,0.90073,6e-05,12.61461]
[1776918611710,43.05,77844.49,0.0,0.90101,6e-05,12.58885]
[1776918612216,43.05,77844.49,0.0,0.90101,6e-05,12.58885]
[1776918612448,43.05,77844.49,0.0,0.90101,6e-05,12.58885]
[1776918616085,43.05,77847.36,0.0,0.90118,6e-05,12.57376]
[1776918616193,43.04,77848.55,0.0,0.90125,6e-05,12.56758]
[1776918616745,43.04,77848.42,0.0,0.90124,6e-05,12.56808]
[1776918617336,43.04,77848.42,0.0,0.90124,6e-05,12.56808]
[1776918617443,43.04,77848.42,0.0,0.90124,6e-05,12.56808]
[1776918622007,43.04,77848.61,0.0,0.90126,6e-05,12.56653]
[1776918622098,43.04,77847.36,0.0,0.90119,6e-05,12.5727]
[1776918622197,43.04,77847.36,0.0,0.90119,6e-05,12.5727]
[1776918622787,43.04,77844.74,0.0,0.90105,6e-05,12.58577]
[1776918623204,43.04,77844.74,0.0,0.90105,6e-05,12.58577]
[1776918623439,43.04,77844.74,0.0,0.90105,6e-05,12.58577]
[1776918628829,43.04,77844.46,0.0,0.90104,6e-05,12.58621]
[1776918629195,43.04,77844.46,0.0,0.90104,6e-05,12.58621]
[1776918629438,43.04,77844.46,0.0,0.90104,6e-05,12.58621]
[1776918629835,43.04,77843.36,0.0,0.90098,6e-05,12.59161]
[1776918630416,43.04,77843.36,0.0,0.90098,6e-05,12.59161]
[1776918630441,43.04,77843.36,0.0,0.90098,6e-05,12.59161]
[1776918635020,43.04,77844.22,0.0,0.90106,6e-05,12.58306]
[1776918635121,43.04,77843.12,0.0,0.901,6e-05,12.58848]
[1776918635188,43.04,77843.12,0.0,0.901,6e-05,12.58848]
[1776918635878,43.04,77844.1,0.0,0.90106,6e-05,12.58339]
[1776918636747,43.04,77844.1,0.0,0.90106,6e-05,12.58339]
[1776918636948,43.04,77844.1,0.0,0.90106,6e-05,12.58339]
[1776918641562,43.04,77845.79,0.0,0.90116,6e-05,12.57426]
[1776918641695,43.04,77845.79,0.0,0.90116,6e-05,12.57426]
[1776918646955,43.04,77845.57,0.0,0.90115,6e-05,12.57481]
[1776918651989,43.03,77846.64,0.0,0.90122,6e-05,12.569]
[1776918657024,43.03,77847.12,0.0,0.90125,6e-05,12.56623]
[1776918658941,43.03,77847.14,0.0,0.90125,6e-05,12.56607]
[1776918659039,43.03,77847.29,0.0,0.90126,6e-05,12.56525]
[1776918659601,43.03,77847.29,0.0,0.90126,6e-05,12.56525]
[1776918659696,43.03,77847.29,0.0,0.90126,6e-05,12.56525]
[1776918661053,43.03,77857.79,0.0,0.90184,6e-05,12.51219]
[1776918662059,43.03,77863.56,0.0,0.90217,6e-05,12.48308]
[1776918663067,43.03,77865.59,0.0,0.90228,6e-05,12.47289]
[1776918666089,43.03,77879.65,0.0,0.90305,6e-05,12.40245]
[1776918668102,43.03,77882.25,0.0,0.9032,6e-05,12.38937]
[1776918669109,43.03,77888.65,0.0,0.90355,5e-05,12.35744]
[1776918670116,43.03,77896.83,0.0,0.904,5e-05,12.31637]
[1776918671123,43.03,77903.37,0.0,0.90436,5e-05,12.2836]
[1776918673137,43.04,77902.57,0.0,0.90431,5e-05,12.28824]
[1776918676157,43.04,77912.55,0.0,0.90484,5e-05,12.23916]
[1776918676981,43.04,77912.55,0.0,0.90484,5e-05,12.23916]
[1776918677215,43.04,77913.08,0.0,0.90487,5e-05,12.23663]
[1776918681570,43.04,77910.45,0.0,0.90472,5e-05,12.25018]
[1776918681692,43.04,77910.45,0.0,0.90472,5e-05,12.25018]
[1776918682200,43.04,77910.99,0.0,0.90475,5e-05,12.24759]
[1776918686929,43.04,77907.44,0.0,0.90455,5e-05,12.26564]
[1776918686946,43.04,77907.44,0.0,0.90455,5e-05,12.26564]
[1776918688241,43.04,77898.84,0.0,0.90408,5e-05,12.30887]
[1776918690850,43.04,77895.78,0.0,0.90391,5e-05,12.32449]
[1776918690939,43.04,77895.78,0.0,0.90391,5e-05,12.32449]
[1776918691013,43.04,77895.78,0.0,0.90391,5e-05,12.32449]
[1776918691190,43.04,77895.78,0.0,0.90391,5e-05,12.32449]
[1776918691058,43.04,77895.25,0.0,0.9039,5e-05,12.32381]
[1776918696318,43.04,77891.71,0.0,0.90369,5e-05,12.34282]
[1776918696442,43.04,77891.71,0.0,0.90369,5e-05,12.34282]
[1776918699805,43.04,77888.74,0.0,0.90352,5e-05,12.35834]
[1776918699946,43.04,77888.74,0.0,0.90352,5e-05,12.35834]
[1776918701195,43.05,77887.15,0.0,0.90343,5e-05,12.3665]
[1776918701437,43.05,77887.04,0.0,0.90343,5e-05,12.36723]
[1776918701442,43.05,77888.62,0.0,0.90351,5e-05,12.35949]
[1776918704128,43.05,77890.53,0.0,0.90361,5e-05,12.35011]
[1776918704199,43.05,77890.53,0.0,0.90361,5e-05,12.35011]
[1776918709408,43.05,77896.28,0.0,0.90392,5e-05,12.32266]
[1776918709441,43.05,77896.28,0.0,0.90392,5e-05,12.32266]
[1776918710724,43.05,77894.62,0.0,0.90382,5e-05,12.33119]
[1776918710942,43.05,77894.62,0.0,0.90382,5e-05,12.33119]
[1776918710956,43.05,77894.05,0.0,0.90379,5e-05,12.33424]
[1776918716184,43.05,77894.49,0.0,0.90381,5e-05,12.33279]
[1776918716448,43.05,77895.19,0.0,0.90384,5e-05,12.32946]
[1776918722480,43.05,77895.46,0.0,0.90384,5e-05,12.32931]
[1776918723242,43.05,77895.46,0.0,0.90384,5e-05,12.32931]
[1776918723444,43.05,77895.46,0.0,0.90384,5e-05,12.32931]
[1776918723487,43.06,77889.73,0.0,0.90353,5e-05,12.35816]
[1776918725105,43.06,77889.73,0.0,0.90353,5e-05,12.35816]
[1776918725189,43.06,77889.73,0.0,0.90353,5e-05,12.35816]
[1776918725206,43.06,77887.76,0.0,0.90342,5e-05,12.36823]
[1776918726507,43.06,77893.77,0.0,0.90375,5e-05,12.33821]
[1776918727521,43.06,77893.77,0.0,0.90375,5e-05,12.33821]
[1776918727703,43.06,77893.77,0.0,0.90375,5e-05,12.33821]
[1776918727737,43.06,77898.36,0.0,0.904,5e-05,12.31537]
[1776918729529,43.06,77903.72,0.0,0.90429,5e-05,12.28894]
[1776918730330,43.06,77903.72,0.0,0.90429,5e-05,12.28894]
[1776918730439,43.06,77903.72,0.0,0.90429,5e-05,12.28894]
[1776918730536,43.06,77908.4,0.0,0.90454,5e-05,12.26577]
[1776918731860,43.06,77908.4,0.0,0.90454,5e-05,12.26577]
[1776918731935,43.06,77908.4,0.0,0.90454,5e-05,12.26577]
[1776918731958,43.06,77908.73,0.0,0.90456,5e-05,12.26408]
[1776918734425,43.06,77907.41,0.0,0.90449,5e-05,12.2706]
[1776918734443,43.06,77907.41,0.0,0.90449,5e-05,12.2706]
[1776918739599,43.06,77905.15,0.0,0.90436,5e-05,12.28189]
[1776918741542,43.06,77904.86,0.0,0.90434,5e-05,12.28358]
[1776918741695,43.06,77904.86,0.0,0.90434,5e-05,12.28358]
[1776918741759,43.06,77904.86,0.0,0.90434,5e-05,12.28358]
[1776918741943,43.06,77904.86,0.0,0.90434,5e-05,12.28358]
[1776918741973,43.06,77904.62,0.0,0.90433,5e-05,12.28502]
[1776918747656,43.06,77905.07,0.0,0.90434,5e-05,12.28432]
[1776918750542,43.06,77905.39,0.0,0.90435,5e-05,12.28325]
[1776918750693,43.06,77905.39,0.0,0.90435,5e-05,12.28325]
[1776918754705,43.07,77898.24,0.0,0.90397,5e-05,12.31684]
[1776918755581,43.07,77898.24,0.0,0.90397,5e-05,12.31684]
[1776918755688,43.07,77898.24,0.0,0.90397,5e-05,12.31684]
[1776918755712,43.07,77893.61,0.0,0.90371,5e-05,12.34024]
[1776918757268,43.07,77893.61,0.0,0.90371,5e-05,12.34024]
[1776918757443,43.07,77892.85,0.0,0.90367,5e-05,12.34424]
[1776918757726,43.07,77892.82,0.0,0.90366,5e-05,12.34458]
[1776918760952,43.07,77893.38,0.0,0.90369,5e-05,12.34212]
[1776918761206,43.07,77893.38,0.0,0.90369,5e-05,12.34212]
[1776918766380,43.07,77893.98,0.0,0.90371,5e-05,12.34011]
[1776918766443,43.07,77893.98,0.0,0.90371,5e-05,12.34011]
[1776918766789,43.07,77894.44,0.0,0.90374,5e-05,12.33797]
[1776918770015,43.07,77894.26,0.0,0.90372,5e-05,12.33919]
[1776918770196,43.07,77894.26,0.0,0.90372,5e-05,12.33919]
[1776918770817,43.07,77903.52,0.0,0.90423,5e-05,12.29321]
[1776918774340,43.07,77906.47,0.0,0.90438,5e-05,12.27915]
[1776918774444,43.07,77906.47,0.0,0.90438,5e-05,12.27915]
[1776918776057,43.07,77905.65,0.0,0.90433,5e-05,12.2835]
[1776918776195,43.07,77905.65,0.0,0.90433,5e-05,12.2835]
[1776918776207,43.07,77905.96,0.0,0.90435,5e-05,12.2822]
[1776918777814,43.07,77902.94,0.0,0.90418,5e-05,12.29754]
[1776918777939,43.07,77902.94,0.0,0.90418,5e-05,12.29754]
[1776918783071,43.08,77904.23,0.0,0.90424,5e-05,12.29232]
[1776918783195,43.08,77904.23,0.0,0.90424,5e-05,12.29232]
[1776918783296,43.08,77912.16,0.0,0.90466,5e-05,12.25329]
[1776918785151,43.08,77912.49,0.0,0.90468,5e-05,12.25165]
[1776918785197,43.08,77912.49,0.0,0.90468,5e-05,12.25165]
[1776918785209,43.08,77913.02,0.0,0.90471,5e-05,12.24932]
[1776918788907,43.08,77913.54,0.0,0.90473,5e-05,12.24714]
[1776918788945,43.08,77913.54,0.0,0.90473,5e-05,12.24714]
[1776918792174,43.08,77910.63,0.0,0.90457,5e-05,12.26177]
[1776918792200,43.08,77910.63,0.0,0.90457,5e-05,12.26177]
[1776918792270,43.08,77906.16,0.0,0.90433,5e-05,12.28411]
[1776918792985,43.08,77906.16,0.0,0.90433,5e-05,12.28411]
[1776918793212,43.08,77906.16,0.0,0.90433,5e-05,12.28411]
[1776918796388,43.08,77900.72,0.0,0.90403,5e-05,12.31121]
[1776918796449,43.08,77900.72,0.0,0.90403,5e-05,12.31121]
[1776918796999,43.08,77900.85,0.0,0.90404,5e-05,12.31052]
[1776918798121,43.08,77900.85,0.0,0.90404,5e-05,12.31052]
[1776918798201,43.08,77900.85,0.0,0.90404,5e-05,12.31052]
[1776918801026,43.08,77906.05,0.0,0.90432,5e-05,12.28445]
[1776918801885,43.08,77906.05,0.0,0.90432,5e-05,12.28445]
[1776918801945,43.08,77906.05,0.0,0.90432,5e-05,12.28445]
[1776918802034,43.08,77908.53,0.0,0.90446,5e-05,12.27208]
[1776918803929,43.08,77908.23,0.0,0.90444,5e-05,12.27361]
[1776918803940,43.08,77908.23,0.0,0.90444,5e-05,12.27361]
[1776918808026,43.08,77909.76,0.0,0.90452,5e-05,12.26614]
[1776918808197,43.08,77909.76,0.0,0.90452,5e-05,12.26614]
[1776918810009,43.08,77916.16,0.0,0.90487,5e-05,12.23435]
[1776918810194,43.08,77916.16,0.0,0.90487,5e-05,12.23435]
[1776918810244,43.08,77918.79,0.0,0.90501,5e-05,12.22134]
[1776918811100,43.08,77926.01,0.0,0.90542,5e-05,12.18191]
[1776918816135,43.08,77928.17,0.0,0.90553,5e-05,12.17214]
[1776918821170,43.09,77930.91,0.0,0.90567,5e-05,12.15957]
[1776918822195,43.09,77930.91,0.0,0.90567,5e-05,12.15957]
[1776918827211,43.09,77920.28,0.0,0.90508,5e-05,12.2136]
[1776918828219,43.09,77926.96,0.0,0.90544,5e-05,12.18049]
[1776918829171,43.09,77926.96,0.0,0.90544,5e-05,12.18049]
[1776918829194,43.09,77926.96,0.0,0.90544,5e-05,12.18049]
[1776918829226,43.09,77930.34,0.0,0.90562,5e-05,12.1638]
[1776918831240,43.09,77927.97,0.0,0.90549,5e-05,12.17598]
[1776918836275,43.09,77923.94,0.0,0.90526,5e-05,12.19695]
[1776918841310,43.09,77923.23,0.0,0.90522,5e-05,12.20125]
[1776918846345,43.09,77923.48,0.0,0.90522,5e-05,12.20089]
[1776918848359,43.1,77918.84,0.0,0.90496,5e-05,12.2246]
[1776918853641,43.1,77919.89,0.0,0.905,5e-05,12.22107]
[1776918854950,43.1,77919.82,0.0,0.90499,5e-05,12.22185]
[1776918860443,43.11,77918.85,0.0,0.90491,5e-05,12.22963]
[1776918861861,43.11,77918.85,0.0,0.90491,5e-05,12.22963]
[1776918861944,43.11,77918.85,0.0,0.90491,5e-05,12.22963]
[1776918862003,43.11,77917.76,0.0,0.90485,5e-05,12.23549]
[1776918862480,43.11,77917.76,0.0,0.90485,5e-05,12.23549]
[1776918862694,43.11,77917.76,0.0,0.90485,5e-05,12.23549]
[1776918868498,43.11,77929.53,0.0,0.90545,5e-05,12.17981]
[1776918869776,43.11,77929.53,0.0,0.90545,5e-05,12.17981]
[1776918869943,43.11,77929.53,0.0,0.90545,5e-05,12.17981]
[1776918870045,43.11,77932.15,0.0,0.90559,5e-05,12.16729]
[1776918871568,43.12,77931.43,0.0,0.90554,5e-05,12.17138]
[1776918871699,43.12,77931.43,0.0,0.90554,5e-05,12.17138]
[1776918876791,43.12,77931.57,0.0,0.90555,5e-05,12.16964]
[1776918876942,43.12,77931.57,0.0,0.90555,5e-05,12.16964]
[1776918876978,43.12,77931.57,0.0,0.90555,5e-05,12.16964]
[1776918877191,43.12,77931.57,0.0,0.90555,5e-05,12.16964]
[1776918877292,43.12,77932.07,0.0,0.90557,5e-05,12.16765]
[1776918882598,43.13,77933.23,0.0,0.9056,5e-05,12.16488]
[1776918884216,43.13,77933.23,0.0,0.9056,5e-05,12.16488]
[1776918884290,43.13,77935.23,0.0,0.9057,5e-05,12.15543]
[1776918884442,43.13,77935.23,0.0,0.9057,5e-05,12.15543]
[1776918886425,43.13,77934.27,0.0,0.90564,5e-05,12.1612]
[1776918886439,43.13,77934.27,0.0,0.90564,5e-05,12.1612]
[1776918890183,43.13,77934.82,0.0,0.90566,5e-05,12.15993]
[1776918890284,43.14,77933.3,0.0,0.90557,5e-05,12.16797]
[1776918890444,43.14,77933.3,0.0,0.90557,5e-05,12.16797]
[1776918891127,43.14,77933.3,0.0,0.90557,5e-05,12.16797]
[1776918891192,43.14,77933.3,0.0,0.90557,5e-05,12.16797]
[1776918895369,43.14,77929.69,0.0,0.90535,5e-05,12.18769]
[1776918895438,43.14,77928.98,0.0,0.90531,5e-05,12.19165]
[1776918896436,43.14,77928.99,0.0,0.90531,5e-05,12.19203]
[1776918896701,43.14,77928.99,0.0,0.90531,5e-05,12.19203]
[1776918896801,43.14,77930.45,0.0,0.90538,5e-05,12.18519]
[1776918901689,43.15,77931.88,0.0,0.90544,5e-05,12.17984]
[1776918901939,43.15,77931.88,0.0,0.90544,5e-05,12.17984]
[1776918907636,43.15,77934.69,0.0,0.90557,5e-05,12.16844]
[1776918907693,43.15,77934.69,0.0,0.90557,5e-05,12.16844]
[1776918908408,43.15,77934.69,0.0,0.90557,5e-05,12.16844]
[1776918908417,43.15,77938.27,0.0,0.90575,5e-05,12.15159]
[1776918908446,43.15,77938.27,0.0,0.90575,5e-05,12.15159]
[1776918912996,43.16,77934.77,0.0,0.90555,5e-05,12.17034]
[1776918913192,43.16,77934.77,0.0,0.90555,5e-05,12.17034]
[1776918913245,43.16,77932.58,0.0,0.90542,5e-05,12.18166]
[1776918913502,43.16,77932.58,0.0,0.90542,5e-05,12.18166]
[1776918913693,43.16,77932.58,0.0,0.90542,5e-05,12.18166]
[1776918919857,43.16,77932.72,0.0,0.9054,5e-05,12.18392]
[1776918925088,43.17,77932.22,0.0,0.90536,5e-05,12.18805]
[1776918925196,43.17,77932.22,0.0,0.90536,5e-05,12.18805]
[1776918925293,43.17,77932.58,0.0,0.90537,5e-05,12.18667]
[1776918926139,43.17,77932.58,0.0,0.90537,5e-05,12.18667]
[1776918926193,43.17,77932.58,0.0,0.90537,5e-05,12.18667]
[1776918930338,43.17,77929.88,0.0,0.90521,5e-05,12.20167]
[1776918930396,43.17,77924.54,0.0,0.90491,5e-05,12.22861]
[1776918931116,43.17,77924.54,0.0,0.90491,5e-05,12.22861]
[1776918931195,43.17,77924.54,0.0,0.90491,5e-05,12.22861]
[1776918935134,43.17,77923.73,0.0,0.90488,5e-05,12.23042]
[1776918935196,43.17,77923.73,0.0,0.90488,5e-05,12.23042]
[1776918935235,43.18,77924.31,0.0,0.90491,5e-05,12.22788]
[1776918935691,43.18,77924.31,0.0,0.90491,5e-05,12.22788]
[1776918935944,43.18,77924.31,0.0,0.90491,5e-05,12.22788]
[1776918937984,43.18,77935.06,0.0,0.90548,5e-05,12.17552]
[1776918938814,43.18,77935.06,0.0,0.90548,5e-05,12.17552]
[1776918938951,43.18,77935.06,0.0,0.90548,5e-05,12.17552]
[1776918940112,43.18,77937.33,0.0,0.9056,5e-05,12.16468]
[1776918940192,43.18,77937.33,0.0,0.9056,5e-05,12.16468]
[1776918940293,43.18,77936.8,0.0,0.90556,5e-05,12.16775]
[1776918942398,43.18,77938.47,0.0,0.90565,5e-05,12.1599]
[1776918942445,43.18,77938.47,0.0,0.90565,5e-05,12.1599]
[1776918948797,43.19,77937.02,0.0,0.90554,5e-05,12.1701]
[1776918948944,43.19,77937.02,0.0,0.90554,5e-05,12.1701]
[1776918949064,43.19,77936.21,0.0,0.90549,5e-05,12.17455]
[1776918949870,43.19,77936.21,0.0,0.90549,5e-05,12.17455]
[1776918949949,43.19,77936.21,0.0,0.90549,5e-05,12.17455]
[1776918954141,43.19,77935.04,0.0,0.90541,5e-05,12.18199]
[1776918954190,43.19,77935.04,0.0,0.90541,5e-05,12.18199]
[1776918954291,43.19,77934.25,0.0,0.90536,5e-05,12.18631]
[1776918954484,43.19,77934.25,0.0,0.90536,5e-05,12.18631]
[1776918954696,43.19,77934.25,0.0,0.90536,5e-05,12.18631]
[1776918960141,43.2,77933.92,0.0,0.90532,5e-05,12.19028]
[1776918963059,43.2,77933.59,0.0,0.90529,5e-05,12.19268]
[1776918963198,43.2,77933.59,0.0,0.90529,5e-05,12.19268]
[1776918963292,43.2,77928.56,0.0,0.90502,5e-05,12.21805]
[1776918963749,43.2,77928.56,0.0,0.90502,5e-05,12.21805]
[1776918963939,43.2,77928.56,0.0,0.90502,5e-05,12.21805]
[1776918969204,43.2,77924.58,0.0,0.90478,5e-05,12.2398]
[1776918970104,43.2,77924.58,0.0,0.90478,5e-05,12.2398]
[1776918970195,43.2,77924.58,0.0,0.90478,5e-05,12.2398]
[1776918970262,43.2,77924.58,0.0,0.90478,5e-05,12.2398]
[1776918970445,43.2,77924.58,0.0,0.90478,5e-05,12.2398]
[1776918970449,43.2,77923.45,0.0,0.90471,5e-05,12.24603]
[1776918975437,43.21,77924.78,0.0,0.90478,5e-05,12.24035]
[1776918975701,43.21,77927.1,0.0,0.9049,5e-05,12.22913]
[1776918975916,43.21,77927.1,0.0,0.9049,5e-05,12.22913]
[1776918975942,43.21,77927.1,0.0,0.9049,5e-05,12.22913]
[1776918976253,43.21,77929.47,0.0,0.90502,5e-05,12.21769]
[1776918981385,43.21,77930.02,0.0,0.90504,5e-05,12.216]
[1776918981446,43.21,77930.02,0.0,0.90504,5e-05,12.216]
[1776918987329,43.22,77931.54,0.0,0.90509,5e-05,12.21133]
[1776918992365,43.22,77930.76,0.0,0.90506,5e-05,12.21339]
[1776918994305,43.22,77930.67,0.0,0.90505,5e-05,12.2142]
[1776918994437,43.22,77930.67,0.0,0.90505,5e-05,12.2142]
[1776918994503,43.22,77931.1,0.0,0.90506,5e-05,12.21278]
[1776918995151,43.22,77931.1,0.0,0.90506,5e-05,12.21278]
[1776918995203,43.22,77931.1,0.0,0.90506,5e-05,12.21278]
[1776918997400,43.22,77924.28,0.0,0.90469,5e-05,12.24737]
[1776919002018,43.23,77924.44,0.0,0.90468,5e-05,12.24781]
[1776919002196,43.23,77924.44,0.0,0.90468,5e-05,12.24781]
[1776919002435,43.23,77924.5,0.0,0.90468,5e-05,12.24782]
[1776919002705,43.23,77924.5,0.0,0.90468,5e-05,12.24782]
[1776919002955,43.23,77924.5,0.0,0.90468,5e-05,12.24782]
[1776919008043,43.23,77925.6,0.0,0.90473,5e-05,12.24388]
[1776919008194,43.23,77925.6,0.0,0.90473,5e-05,12.24388]
[1776919008521,43.23,77925.6,0.0,0.90473,5e-05,12.24388]
[1776919008477,43.23,77925.88,0.0,0.90474,5e-05,12.2428]
[1776919008700,43.23,77925.88,0.0,0.90474,5e-05,12.2428]
[1776919013193,43.23,77925.11,0.0,0.90468,5e-05,12.2482]
[1776919013446,43.23,77925.11,0.0,0.90468,5e-05,12.2482]
[1776919014980,43.24,77924.52,0.0,0.90464,5e-05,12.25175]
[1776919015191,43.24,77924.52,0.0,0.90464,5e-05,12.25175]
[1776919015526,43.24,77925.22,0.0,0.90468,5e-05,12.24858]
[1776919017996,43.24,77925.43,0.0,0.90468,5e-05,12.24785]
[1776919018190,43.24,77925.43,0.0,0.90468,5e-05,12.24785]
[1776919023582,43.24,77924.97,0.0,0.90464,5e-05,12.25232]
[1776919025943,43.24,77924.65,0.0,0.90462,5e-05,12.25422]
[1776919026195,43.24,77924.65,0.0,0.90462,5e-05,12.25422]
[1776919026205,43.24,77921.53,0.0,0.90444,5e-05,12.27005]
[1776919027066,43.24,77921.53,0.0,0.90444,5e-05,12.27005]
[1776919027197,43.24,77921.53,0.0,0.90444,5e-05,12.27005]
[1776919030507,43.25,77922.2,0.0,0.90447,5e-05,12.26759]
[1776919030697,43.25,77923.76,0.0,0.90455,5e-05,12.26042]
[1776919031360,43.25,77923.76,0.0,0.90455,5e-05,12.26042]
[1776919031442,43.25,77923.76,0.0,0.90455,5e-05,12.26042]
[1776919031544,43.25,77926.43,0.0,0.90469,5e-05,12.24747]
[1776919037306,43.25,77925.74,0.0,0.90464,5e-05,12.25216]
[1776919037451,43.25,77925.74,0.0,0.90464,5e-05,12.25216]
[1776919041180,43.25,77929.0,0.0,0.9048,5e-05,12.23725]
[1776919041203,43.25,77929.0,0.0,0.9048,5e-05,12.23725]
[1776919045571,43.26,77934.15,0.0,0.90506,5e-05,12.21349]
[1776919045690,43.26,77934.15,0.0,0.90506,5e-05,12.21349]
[1776919046114,43.26,77934.15,0.0,0.90506,5e-05,12.21349]
[1776919046205,43.26,77934.15,0.0,0.90506,5e-05,12.21349]
[1776919046216,43.26,77934.28,0.0,0.90506,5e-05,12.21322]
[1776919048800,43.26,77935.09,0.0,0.9051,5e-05,12.20993]
[1776919049021,43.26,77935.09,0.0,0.9051,5e-05,12.20993]
[1776919049196,43.26,77935.09,0.0,0.9051,5e-05,12.20993]
[1776919053136,43.26,77934.18,0.0,0.90506,5e-05,12.2123]
[1776919053201,43.26,77934.18,0.0,0.90506,5e-05,12.2123]
[1776919053301,43.26,77930.21,0.0,0.90484,5e-05,12.23236]
[1776919058050,43.27,77931.34,0.0,0.90489,5e-05,12.22804]
[1776919058203,43.27,77931.34,0.0,0.90489,5e-05,12.22804]
[1776919061855,43.27,77921.65,0.0,0.90435,5e-05,12.27783]
[1776919063255,43.27,77921.65,0.0,0.90435,5e-05,12.27783]
[1776919063442,43.27,77921.65,0.0,0.90435,5e-05,12.27783]
[1776919063542,43.27,77908.99,0.0,0.90365,5e-05,12.34126]
[1776919064010,43.27,77908.99,0.0,0.90365,5e-05,12.34126]
[1776919064207,43.27,77908.99,0.0,0.90365,5e-05,12.34126]
[1776919067145,43.27,77907.78,0.0,0.90358,5e-05,12.34757]
[1776919067189,43.27,77907.78,0.0,0.90358,5e-05,12.34757]
[1776919069911,43.27,77900.28,0.0,0.90317,5e-05,12.38549]
[1776919071073,43.27,77900.28,0.0,0.90317,5e-05,12.38549]
[1776919071191,43.27,77900.28,0.0,0.90317,5e-05,12.38549]
[1776919071925,43.27,77895.71,0.0,0.90292,5e-05,12.40846]
[1776919074473,43.27,77895.28,0.0,0.90289,5e-05,12.41071]
[1776919074699,43.27,77896.37,0.0,0.90295,5e-05,12.40533]
[1776919076952,43.27,77896.66,0.0,0.90296,5e-05,12.40396]
[1776919076960,43.27,77896.56,0.0,0.90296,5e-05,12.40453]
[1776919081995,43.27,77897.46,0.0,0.903,5e-05,12.40044]
[1776919086400,43.27,77897.62,0.0,0.90301,5e-05,12.39991]
[1776919086442,43.27,77897.62,0.0,0.90301,5e-05,12.39991]
[1776919089494,43.27,77897.35,0.0,0.90299,5e-05,12.40149]
[1776919089537,43.27,77896.51,0.0,0.90295,5e-05,12.40576]
[1776919089687,43.27,77896.51,0.0,0.90295,5e-05,12.40576]
[1776919090144,43.27,77896.51,0.0,0.90295,5e-05,12.40576]
[1776919090197,43.27,77896.51,0.0,0.90295,5e-05,12.40576]
[1776919094957,43.28,77890.67,0.0,0.90261,6e-05,12.43648]
[1776919095191,43.28,77890.67,0.0,0.90261,6e-05,12.43648]
[1776919095292,43.28,77889.53,0.0,0.90254,6e-05,12.44246]
[1776919096979,43.28,77889.01,0.0,0.90251,6e-05,12.44533]
[1776919097198,43.28,77889.01,0.0,0.90251,6e-05,12.44533]
[1776919100534,43.28,77893.13,0.0,0.90273,5e-05,12.42558]
[1776919100542,43.28,77891.6,0.0,0.90264,6e-05,12.43352]
[1776919100694,43.28,77891.6,0.0,0.90264,6e-05,12.43352]
[1776919101805,43.28,77891.95,0.0,0.90266,6e-05,12.43205]
[1776919101943,43.28,77891.95,0.0,0.90266,6e-05,12.43205]
[1776919107172,43.29,77893.08,0.0,0.9027,6e-05,12.42812]
[1776919110191,43.29,77892.92,0.0,0.90269,6e-05,12.42948]
[1776919110443,43.29,77892.92,0.0,0.90269,6e-05,12.42948]
[1776919111534,43.29,77892.13,0.0,0.90264,6e-05,12.43371]
[1776919111538,43.29,77892.69,0.0,0.90269,6e-05,12.42757]
[1776919111691,43.29,77892.69,0.0,0.90269,6e-05,12.42757]
[1776919115981,43.29,77892.7,0.0,0.90268,6e-05,12.42862]
[1776919116200,43.29,77892.7,0.0,0.90268,6e-05,12.42862]
[1776919121272,43.29,77892.54,0.0,0.90265,6e-05,12.43106]
[1776919124049,43.3,77893.17,0.0,0.90268,6e-05,12.42845]
[1776919124202,43.3,77893.17,0.0,0.90268,6e-05,12.42845]
[1776919126278,43.3,77893.37,0.0,0.90269,6e-05,12.42799]
[1776919126441,43.3,77893.37,0.0,0.90269,6e-05,12.42799]
[1776919126519,43.3,77893.08,0.0,0.90267,6e-05,12.4297]
[1776919130287,43.3,77893.15,0.0,0.90266,6e-05,12.43014]
[1776919130436,43.3,77893.15,0.0,0.90266,6e-05,12.43014]
[1776919133935,43.3,77901.32,0.0,0.9031,5e-05,12.39056]
[1776919134200,43.3,77901.32,0.0,0.9031,5e-05,12.39056]
[1776919134379,43.3,77901.32,0.0,0.9031,5e-05,12.39056]
[1776919134441,43.3,77901.32,0.0,0.9031,5e-05,12.39056]
[1776919134481,43.3,77899.88,0.0,0.90302,5e-05,12.39807]
[1776919139843,43.31,77898.43,0.0,0.90292,5e-05,12.40691]
[1776919139938,43.31,77898.43,0.0,0.90292,5e-05,12.40691]
[1776919144229,43.31,77899.05,0.0,0.90294,5e-05,12.40511]
[1776919144440,43.31,77899.05,0.0,0.90294,5e-05,12.40511]
[1776919144541,43.31,77900.24,0.0,0.903,5e-05,12.39949]
[1776919150476,43.31,77903.23,0.0,0.90315,5e-05,12.38601]
[1776919154950,43.31,77902.63,0.0,0.90312,5e-05,12.38926]
[1776919155511,43.31,77916.58,0.0,0.90388,5e-05,12.31985]
[1776919156518,43.31,77921.99,0.0,0.90417,5e-05,12.29302]
[1776919157525,43.31,77928.63,0.0,0.90453,5e-05,12.26022]
[1776919159539,43.31,77929.23,0.0,0.90456,5e-05,12.25774]
[1776919162811,43.32,77927.57,0.0,0.90446,5e-05,12.26682]
[1776919162945,43.32,77927.57,0.0,0.90446,5e-05,12.26682]
[1776919163379,43.32,77927.57,0.0,0.90446,5e-05,12.26682]
[1776919163437,43.32,77927.57,0.0,0.90446,5e-05,12.26682]
[1776919163567,43.32,77927.6,0.0,0.90446,5e-05,12.26695]
[1776919167617,43.32,77924.14,0.0,0.90426,5e-05,12.28496]
[1776919167693,43.32,77926.51,0.0,0.90439,5e-05,12.27345]
[1776919167708,43.32,77926.51,0.0,0.90439,5e-05,12.27345]
[1776919167936,43.32,77926.51,0.0,0.90439,5e-05,12.27345]
[1776919168603,43.32,77925.83,0.0,0.90435,5e-05,12.27708]
[1776919172803,43.32,77925.44,0.0,0.90434,5e-05,12.27647]
[1776919172938,43.32,77925.44,0.0,0.90434,5e-05,12.27647]
[1776919173214,43.32,77925.44,0.0,0.90434,5e-05,12.27647]
[1776919173438,43.32,77925.44,0.0,0.90434,5e-05,12.27647]
[1776919173638,43.32,77925.39,0.0,0.90433,5e-05,12.277]
[1776919177551,43.32,77926.88,0.0,0.9044,5e-05,12.27066]
[1776919177687,43.32,77926.88,0.0,0.9044,5e-05,12.27066]
[1776919177666,43.32,77926.2,0.0,0.90436,5e-05,12.27431]
[1776919178236,43.32,77926.2,0.0,0.90436,5e-05,12.27431]
[1776919178436,43.32,77926.2,0.0,0.90436,5e-05,12.27431]
[1776919183708,43.33,77926.05,0.0,0.90434,5e-05,12.27668]
[1776919188535,43.33,77926.03,0.0,0.90433,5e-05,12.27756]
[1776919188661,43.33,77926.03,0.0,0.90433,5e-05,12.27756]
[1776919188698,43.33,77926.03,0.0,0.90433,5e-05,12.27756]
[1776919188636,43.33,77924.82,0.0,0.90426,5e-05,12.28384]
[1776919193778,43.33,77924.5,0.0,0.90423,5e-05,12.28695]
[1776919195792,43.33,77909.56,0.0,0.90341,5e-05,12.36174]
[1776919196799,43.34,77911.33,0.0,0.9035,5e-05,12.35307]
[1776919198331,43.34,77911.33,0.0,0.9035,5e-05,12.35307]
[1776919198445,43.34,77911.33,0.0,0.9035,5e-05,12.35307]
[1776919198649,43.34,77911.33,0.0,0.9035,5e-05,12.35307]
[1776919198694,43.34,77911.33,0.0,0.9035,5e-05,12.35307]
[1776919198546,43.34,77910.27,0.0,0.90344,5e-05,12.3585]
[1776919204075,43.34,77910.35,0.0,0.90344,5e-05,12.35884]
[1776919204190,43.34,77910.35,0.0,0.90344,5e-05,12.35884]
[1776919204579,43.34,77910.35,0.0,0.90344,5e-05,12.35884]
[1776919204692,43.34,77910.35,0.0,0.90344,5e-05,12.35884]
[1776919204681,43.34,77910.86,0.0,0.90347,5e-05,12.35646]
[1776919209890,43.34,77909.43,0.0,0.90338,5e-05,12.36456]
[1776919211661,43.34,77909.43,0.0,0.90338,5e-05,12.36456]
[1776919211698,43.34,77909.43,0.0,0.90338,5e-05,12.36456]
[1776919211999,43.34,77909.52,0.0,0.90338,5e-05,12.36427]
[1776919212203,43.34,77909.52,0.0,0.90338,5e-05,12.36427]
[1776919212276,43.34,77910.13,0.0,0.90341,5e-05,12.3614]
[1776919217945,43.34,77906.37,0.0,0.9032,5e-05,12.38113]
[1776919218953,43.34,77900.96,0.0,0.9029,5e-05,12.40824]
[1776919219960,43.34,77905.52,0.0,0.90315,5e-05,12.38562]
[1776919220752,43.34,77905.52,0.0,0.90315,5e-05,12.38562]
[1776919220938,43.34,77905.52,0.0,0.90315,5e-05,12.38562]
[1776919221159,43.34,77905.52,0.0,0.90315,5e-05,12.38562]
[1776919221197,43.34,77905.52,0.0,0.90315,5e-05,12.38562]
[1776919221256,43.34,77906.46,0.0,0.9032,5e-05,12.38107]
[1776919227676,43.34,77907.7,0.0,0.90326,5e-05,12.37567]
[1776919227693,43.34,77907.7,0.0,0.90326,5e-05,12.37567]
[1776919228216,43.35,77906.43,0.0,0.90318,5e-05,12.38215]
[1776919228437,43.35,77906.43,0.0,0.90318,5e-05,12.38215]
[1776919228441,43.35,77907.0,0.0,0.90321,5e-05,12.37946]
[1776919234058,43.35,77907.28,0.0,0.90324,5e-05,12.37541]
[1776919239093,43.35,77906.55,0.0,0.90319,5e-05,12.37988]
[1776919243503,43.35,77902.21,0.0,0.90295,5e-05,12.40202]
[1776919243702,43.35,77902.21,0.0,0.90295,5e-05,12.40202]
[1776919243604,43.35,77902.33,0.0,0.90296,5e-05,12.40156]
[1776919243786,43.35,77902.33,0.0,0.90296,5e-05,12.40156]
[1776919243942,43.35,77902.33,0.0,0.90296,5e-05,12.40156]
[1776919249163,43.35,77901.51,0.0,0.9029,5e-05,12.40635]
[1776919251435,43.35,77901.59,0.0,0.90291,5e-05,12.40604]
[1776919251576,43.35,77901.59,0.0,0.90291,5e-05,12.40604]
[1776919251697,43.35,77901.59,0.0,0.90291,5e-05,12.40604]
[1776919251678,43.35,77901.59,0.0,0.90291,5e-05,12.40613]
[1776919256865,43.35,77902.56,0.0,0.90295,5e-05,12.40169]
[1776919256950,43.35,77902.56,0.0,0.90295,5e-05,12.40169]
[1776919256959,43.35,77902.56,0.0,0.90295,5e-05,12.40169]
[1776919257199,43.35,77902.56,0.0,0.90295,5e-05,12.40169]
[1776919257218,43.35,77902.62,0.0,0.90296,5e-05,12.40146]
[1776919262254,43.35,77902.26,0.0,0.90293,5e-05,12.40355]
[1776919264288,43.35,77906.27,0.0,0.90315,5e-05,12.38362]
[1776919264441,43.35,77906.27,0.0,0.90315,5e-05,12.38362]
[1776919264499,43.35,77910.3,0.0,0.90337,5e-05,12.36364]
[1776919264934,43.35,77910.3,0.0,0.90337,5e-05,12.36364]
[1776919265196,43.35,77910.3,0.0,0.90337,5e-05,12.36364]
[1776919269615,43.36,77909.87,0.0,0.90335,5e-05,12.36621]
[1776919269697,43.36,77909.87,0.0,0.90335,5e-05,12.36621]
[1776919269733,43.36,77909.87,0.0,0.90335,5e-05,12.36621]
[1776919269716,43.36,77908.96,0.0,0.90329,5e-05,12.37085]
[1776919269942,43.36,77908.96,0.0,0.90329,5e-05,12.37085]
[1776919272325,43.36,77916.84,0.0,0.90372,5e-05,12.332]
[1776919274194,43.36,77918.28,0.0,0.9038,5e-05,12.32502]
[1776919274374,43.36,77918.28,0.0,0.9038,5e-05,12.32502]
[1776919274443,43.36,77918.28,0.0,0.9038,5e-05,12.32502]
[1776919274536,43.36,77919.4,0.0,0.90386,5e-05,12.31964]
[1776919278367,43.36,77912.86,0.0,0.90349,5e-05,12.35292]
[1776919279524,43.36,77912.86,0.0,0.90349,5e-05,12.35292]
[1776919279694,43.36,77912.86,0.0,0.90349,5e-05,12.35292]
[1776919279792,43.36,77912.86,0.0,0.90349,5e-05,12.35292]
[1776919279701,43.36,77909.19,0.0,0.90329,5e-05,12.37133]
[1776919279946,43.36,77909.19,0.0,0.90329,5e-05,12.37133]
[1776919284913,43.36,77911.01,0.0,0.90338,5e-05,12.36292]
[1776919284942,43.36,77911.01,0.0,0.90338,5e-05,12.36292]
[1776919285057,43.36,77911.01,0.0,0.90338,5e-05,12.36292]
[1776919285194,43.36,77911.01,0.0,0.90338,5e-05,12.36292]
[1776919285420,43.36,77910.59,0.0,0.90336,5e-05,12.36515]
[1776919288818,43.36,77907.47,0.0,0.90318,5e-05,12.3811]
[1776919288947,43.36,77907.47,0.0,0.90318,5e-05,12.3811]
[1776919288995,43.36,77907.47,0.0,0.90318,5e-05,12.3811]
[1776919289202,43.36,77907.47,0.0,0.90318,5e-05,12.3811]
[1776919289448,43.36,77906.86,0.0,0.90315,5e-05,12.38426]
[1776919293753,43.36,77906.73,0.0,0.90316,5e-05,12.38168]
[1776919293773,43.36,77905.79,0.0,0.90311,5e-05,12.38663]
[1776919293942,43.36,77905.79,0.0,0.90311,5e-05,12.38663]
[1776919294033,43.36,77905.79,0.0,0.90311,5e-05,12.38663]
[1776919294201,43.36,77905.79,0.0,0.90311,5e-05,12.38663]
[1776919297504,43.36,77910.01,0.0,0.90333,5e-05,12.36598]
[1776919298484,43.36,77910.01,0.0,0.90333,5e-05,12.36598]
[1776919298693,43.36,77910.01,0.0,0.90333,5e-05,12.36598]
[1776919298759,43.36,77910.01,0.0,0.90333,5e-05,12.36598]
[1776919298729,43.36,77911.13,0.0,0.90339,5e-05,12.36055]
[1776919298947,43.36,77911.13,0.0,0.90339,5e-05,12.36055]
[1776919304553,43.37,77912.61,0.0,0.90346,5e-05,12.35409]
[1776919304979,43.37,77912.61,0.0,0.90346,5e-05,12.35409]
[1776919305194,43.37,77912.61,0.0,0.90346,5e-05,12.35409]
[1776919305351,43.37,77912.61,0.0,0.90346,5e-05,12.35409]
[1776919305440,43.37,77912.61,0.0,0.90346,5e-05,12.35409]
[1776919305560,43.37,77912.55,0.0,0.90346,5e-05,12.35454]
[1776919309408,43.37,77914.37,0.0,0.90355,5e-05,12.34596]
[1776919309444,43.37,77914.37,0.0,0.90355,5e-05,12.34596]
[1776919309721,43.37,77914.37,0.0,0.90355,5e-05,12.34596]
[1776919309797,43.37,77915.61,0.0,0.90362,5e-05,12.34013]
[1776919309942,43.37,77915.61,0.0,0.90362,5e-05,12.34013]
[1776919313134,43.37,77914.73,0.0,0.90357,5e-05,12.34486]
[1776919313197,43.37,77914.73,0.0,0.90357,5e-05,12.34486]
[1776919313616,43.37,77916.56,0.0,0.90366,5e-05,12.33594]
[1776919314340,43.37,77916.56,0.0,0.90366,5e-05,12.33594]
[1776919314440,43.37,77916.56,0.0,0.90366,5e-05,12.33594]
[1776919316637,43.37,77923.52,0.0,0.90404,5e-05,12.30199]
[1776919317639,43.37,77923.52,0.0,0.90404,5e-05,12.30199]
[1776919317690,43.37,77923.52,0.0,0.90404,5e-05,12.30199]
[1776919317691,43.37,77930.01,0.0,0.90439,5e-05,12.27003]
[1776919318232,43.37,77930.01,0.0,0.90439,5e-05,12.27003]
[1776919318440,43.37,77930.01,0.0,0.90439,5e-05,12.27003]
[1776919318650,43.37,77930.03,0.0,0.90438,5e-05,12.27017]
[1776919322679,43.37,77922.32,0.0,0.90395,5e-05,12.3096]
[1776919323523,43.37,77922.32,0.0,0.90395,5e-05,12.3096]
[1776919323697,43.37,77922.32,0.0,0.90395,5e-05,12.3096]
[1776919327714,43.38,77910.49,0.0,0.9033,5e-05,12.3695]
[1776919328358,43.38,77910.49,0.0,0.9033,5e-05,12.3695]
[1776919328444,43.38,77910.49,0.0,0.9033,5e-05,12.3695]
[1776919328720,43.38,77910.2,0.0,0.90328,5e-05,12.37114]
[1776919329284,43.38,77910.2,0.0,0.90328,5e-05,12.37114]
[1776919329441,43.38,77910.2,0.0,0.90328,5e-05,12.37114]
[1776919331406,43.38,77915.98,0.0,0.90359,5e-05,12.34268]
[1776919331441,43.38,77915.98,0.0,0.90359,5e-05,12.34268]
[1776919332350,43.38,77913.08,0.0,0.90343,5e-05,12.35728]
[1776919332436,43.38,77913.08,0.0,0.90343,5e-05,12.35728]
[1776919332749,43.38,77913.28,0.0,0.90344,5e-05,12.35647]
[1776919336112,43.38,77910.52,0.0,0.90328,5e-05,12.37071]
[1776919336200,43.38,77910.52,0.0,0.90328,5e-05,12.37071]
[1776919341507,43.38,77909.94,0.0,0.90324,5e-05,12.37437]
[1776919341698,43.38,77909.94,0.0,0.90324,5e-05,12.37437]
[1776919345200,43.38,77910.02,0.0,0.90324,5e-05,12.37479]
[1776919345439,43.38,77910.02,0.0,0.90324,5e-05,12.37479]
[1776919345841,43.38,77910.32,0.0,0.90325,5e-05,12.37346]
[1776919347393,43.38,77911.96,0.0,0.90334,5e-05,12.36547]
[1776919347443,43.38,77911.96,0.0,0.90334,5e-05,12.36547]
[1776919353539,43.39,77910.9,0.0,0.9033,5e-05,12.36803]
[1776919353697,43.39,77910.9,0.0,0.9033,5e-05,12.36803]
[1776919353816,43.39,77910.9,0.0,0.9033,5e-05,12.36803]
[1776919353773,43.39,77911.76,0.0,0.90334,5e-05,12.36393]
[1776919353945,43.39,77911.76,0.0,0.90334,5e-05,12.36393]
[1776919355911,43.39,77917.91,0.0,0.90367,5e-05,12.33394]
[1776919359005,43.39,77915.95,0.0,0.90356,5e-05,12.34416]
[1776919359140,43.39,77915.95,0.0,0.90356,5e-05,12.34416]
[1776919359199,43.39,77915.95,0.0,0.90356,5e-05,12.34416]
[1776919359242,43.39,77915.61,0.0,0.90354,5e-05,12.34608]
[1776919362323,43.39,77915.58,0.0,0.90353,5e-05,12.34668]
[1776919362441,43.39,77915.58,0.0,0.90353,5e-05,12.34668]
[1776919362535,43.39,77915.58,0.0,0.90353,5e-05,12.34668]
[1776919362692,43.39,77915.58,0.0,0.90353,5e-05,12.34668]
[1776919362735,43.39,77913.98,0.0,0.90344,5e-05,12.35485]
[1776919367965,43.39,77915.83,0.0,0.90353,5e-05,12.3467]
[1776919368107,43.39,77915.83,0.0,0.90353,5e-05,12.3467]
[1776919368205,43.39,77915.83,0.0,0.90353,5e-05,12.3467]
[1776919368254,43.39,77916.53,0.0,0.90357,5e-05,12.34345]
[1776919374044,43.4,77913.85,0.0,0.90341,5e-05,12.35807]
[1776919380086,43.4,77913.72,0.0,0.90339,5e-05,12.35997]
[1776919381154,43.4,77913.72,0.0,0.90339,5e-05,12.35997]
[1776919381196,43.4,77913.72,0.0,0.90339,5e-05,12.35997]
[1776919381517,43.4,77913.72,0.0,0.90339,5e-05,12.35997]
[1776919381695,43.4,77913.72,0.0,0.90339,5e-05,12.35997]
[1776919381796,43.4,77913.24,0.0,0.90336,5e-05,12.36257]
[1776919386928,43.4,77913.35,0.0,0.90336,5e-05,12.36306]
[1776919386936,43.4,77913.35,0.0,0.90336,5e-05,12.36306]
[1776919387517,43.4,77913.35,0.0,0.90336,5e-05,12.36306]
[1776919387704,43.4,77913.35,0.0,0.90336,5e-05,12.36306]
[1776919387731,43.4,77914.4,0.0,0.90341,5e-05,12.35805]
[1776919392855,43.4,77914.87,0.0,0.90343,5e-05,12.35659]
[1776919392934,43.4,77915.02,0.0,0.90343,5e-05,12.35606]
[1776919393243,43.4,77915.02,0.0,0.90343,5e-05,12.35606]
[1776919393450,43.4,77915.02,0.0,0.90343,5e-05,12.35606]
[1776919393549,43.4,77915.59,0.0,0.90346,5e-05,12.35345]
[1776919397092,43.41,77916.32,0.0,0.90349,5e-05,12.35049]
[1776919400251,43.41,77917.28,0.0,0.90354,5e-05,12.34641]
[1776919400453,43.41,77917.28,0.0,0.90354,5e-05,12.34641]
[1776919403770,43.41,77916.7,0.0,0.9035,5e-05,12.34998]
[1776919403940,43.41,77916.74,0.0,0.9035,5e-05,12.35]
[1776919404254,43.41,77920.09,0.0,0.90368,5e-05,12.33359]
[1776919408952,43.41,77920.62,0.0,0.9037,5e-05,12.33196]
[1776919409197,43.41,77920.62,0.0,0.9037,5e-05,12.33196]
[1776919414931,43.41,77919.08,0.0,0.90363,5e-05,12.33721]
[1776919415189,43.42,77917.53,0.0,0.90354,5e-05,12.34514]
[1776919421376,43.42,77915.05,0.0,0.90339,5e-05,12.35891]
[1776919423408,43.42,77915.23,0.0,0.9034,5e-05,12.35823]
[1776919423436,43.42,77915.23,0.0,0.9034,5e-05,12.35823]
[1776919427829,43.42,77915.51,0.0,0.9034,5e-05,12.35746]
[1776919427937,43.42,77915.51,0.0,0.9034,5e-05,12.35746]
[1776919433852,43.42,77915.32,0.0,0.90338,5e-05,12.35988]
[1776919433941,43.42,77915.32,0.0,0.90338,5e-05,12.35988]
[1776919438788,43.43,77913.94,0.0,0.90329,5e-05,12.36777]
[1776919438946,43.43,77913.94,0.0,0.90329,5e-05,12.36777]
[1776919444535,43.43,77911.85,0.0,0.90316,5e-05,12.37956]
[1776919449570,43.43,77912.01,0.0,0.90316,5e-05,12.3797]
[1776919454605,43.43,77912.07,0.0,0.90315,5e-05,12.38033]
[1776919456943,43.43,77912.73,0.0,0.90319,5e-05,12.37724]
[1776919461978,43.43,77912.7,0.0,0.90318,5e-05,12.37835]
[1776919462196,43.44,77912.16,0.0,0.90315,5e-05,12.38123]
[1776919466142,43.44,77914.16,0.0,0.90325,5e-05,12.37208]
[1776919466200,43.44,77914.16,0.0,0.90325,5e-05,12.37208]
[1776919470168,43.44,77914.76,0.0,0.90327,5e-05,12.36993]
[1776919470196,43.44,77914.76,0.0,0.90327,5e-05,12.36993]
[1776919470717,43.44,77922.0,0.0,0.90366,5e-05,12.33419]
[1776919475192,43.44,77923.44,0.0,0.90375,5e-05,12.32451]
[1776919475436,43.44,77923.44,0.0,0.90375,5e-05,12.32451]
[1776919480790,43.44,77923.37,0.0,0.90373,5e-05,12.32646]
[1776919482561,43.45,77923.34,0.0,0.90373,5e-05,12.32687]
[1776919482687,43.45,77923.34,0.0,0.90373,5e-05,12.32687]
[1776919484819,43.45,77915.61,0.0,0.9033,5e-05,12.36601]
[1776919485554,43.45,77915.61,0.0,0.9033,5e-05,12.36601]
[1776919485697,43.45,77915.61,0.0,0.9033,5e-05,12.36601]
[1776919490861,43.45,77914.89,0.0,0.90325,5e-05,12.37077]
[1776919491078,43.45,77914.89,0.0,0.90325,5e-05,12.37077]
[1776919491198,43.45,77914.89,0.0,0.90325,5e-05,12.37077]
[1776919495901,43.45,77910.57,0.0,0.903,5e-05,12.3932]
[1776919496907,43.45,77899.65,0.0,0.9024,5e-05,12.44772]
[1776919498745,43.45,77899.16,0.0,0.90237,5e-05,12.45032]
[1776919498936,43.45,77899.16,0.0,0.90237,5e-05,12.45032]
[1776919498922,43.45,77899.12,0.0,0.90237,5e-05,12.45059]
[1776919502950,43.45,77903.43,0.0,0.9026,5e-05,12.42932]
[1776919504964,43.45,77911.08,0.0,0.90302,5e-05,12.39136]
[1776919505971,43.45,77917.85,0.0,0.90339,5e-05,12.3578]
[1776919506978,43.45,77925.84,0.0,0.90382,5e-05,12.31827]
[1776919507985,43.45,77929.53,0.0,0.90402,5e-05,12.30015]
[1776919509999,43.45,77928.69,0.0,0.90397,5e-05,12.30478]
[1776919510678,43.45,77928.69,0.0,0.90397,5e-05,12.30478]
[1776919510694,43.45,77928.69,0.0,0.90397,5e-05,12.30478]
[1776919515836,43.46,77929.88,0.0,0.90402,5e-05,12.30031]
[1776919515943,43.46,77929.88,0.0,0.90402,5e-05,12.30031]
[1776919517049,43.46,77936.77,0.0,0.90439,5e-05,12.26665]
[1776919520846,43.46,77939.64,0.0,0.90454,5e-05,12.25302]
[1776919520945,43.46,77939.64,0.0,0.90454,5e-05,12.25302]
[1776919527698,43.46,77942.02,0.0,0.90465,5e-05,12.24329]
[1776919527942,43.46,77942.02,0.0,0.90465,5e-05,12.24329]
[1776919529034,43.47,77942.71,0.0,0.90468,5e-05,12.24016]
[1776919530944,43.47,77941.3,0.0,0.9046,5e-05,12.24771]
[1776919530951,43.47,77939.96,0.0,0.90452,5e-05,12.25461]
[1776919531303,43.47,77939.96,0.0,0.90452,5e-05,12.25461]
[1776919531445,43.47,77939.96,0.0,0.90452,5e-05,12.25461]
[1776919534457,43.47,77937.21,0.0,0.90439,5e-05,12.26536]
[1776919534687,43.47,77937.21,0.0,0.90439,5e-05,12.26536]
[1776919534788,43.47,77935.42,0.0,0.90429,5e-05,12.27445]
[1776919536487,43.47,77935.6,0.0,0.9043,5e-05,12.27378]
[1776919536695,43.47,77935.6,0.0,0.9043,5e-05,12.27378]
[1776919541043,43.47,77936.43,0.0,0.90433,5e-05,12.27052]
[1776919541197,43.47,77935.26,0.0,0.90427,5e-05,12.27653]
[1776919541426,43.47,77935.26,0.0,0.90427,5e-05,12.27653]
[1776919541448,43.47,77935.26,0.0,0.90427,5e-05,12.27653]
[1776919541528,43.47,77933.39,0.0,0.90416,5e-05,12.28599]
[1776919547515,43.47,77932.15,0.0,0.90409,5e-05,12.29304]
[1776919547692,43.47,77932.15,0.0,0.90409,5e-05,12.29304]
[1776919551292,43.48,77925.86,0.0,0.90374,5e-05,12.32501]
[1776919552299,43.48,77919.72,0.0,0.9034,5e-05,12.35559]
[1776919553305,43.48,77914.0,0.0,0.90309,5e-05,12.38406]
[1776919555348,43.48,77910.62,0.0,0.9029,5e-05,12.40089]
[1776919555446,43.48,77910.62,0.0,0.9029,5e-05,12.40089]
[1776919556046,43.48,77910.62,0.0,0.9029,5e-05,12.40089]
[1776919556196,43.48,77910.71,0.0,0.90291,5e-05,12.40046]
[1776919556327,43.48,77910.78,0.0,0.90291,5e-05,12.40012]
[1776919559666,43.48,77910.62,0.0,0.9029,5e-05,12.40093]
[1776919559691,43.48,77910.62,0.0,0.9029,5e-05,12.40093]
[1776919563709,43.48,77906.53,0.0,0.90268,5e-05,12.42128]
[1776919563940,43.48,77906.53,0.0,0.90268,5e-05,12.42128]
[1776919565767,43.48,77903.89,0.0,0.90254,5e-05,12.43435]
[1776919565938,43.48,77903.89,0.0,0.90254,5e-05,12.43435]
[1776919566039,43.48,77903.87,0.0,0.90253,5e-05,12.4344]
[1776919569135,43.48,77901.18,0.0,0.90239,5e-05,12.44766]
[1776919569205,43.48,77901.18,0.0,0.90239,5e-05,12.44766]
[1776919574453,43.48,77901.96,0.0,0.90244,5e-05,12.44336]
[1776919575341,43.48,77901.96,0.0,0.90244,5e-05,12.44336]
[1776919575442,43.48,77901.96,0.0,0.90244,5e-05,12.44336]
[1776919576200,43.48,77900.33,0.0,0.90235,5e-05,12.4514]
[1776919576437,43.48,77900.33,0.0,0.90235,5e-05,12.4514]
[1776919576467,43.47,77900.92,0.0,0.90238,5e-05,12.44838]
[1776919580404,43.47,77899.08,0.0,0.90228,5e-05,12.45727]
[1776919580445,43.47,77899.08,0.0,0.90228,5e-05,12.45727]
[1776919585530,43.47,77898.07,0.0,0.90223,6e-05,12.46162]
[1776919587927,43.47,77898.37,0.0,0.90225,5e-05,12.46001]
[1776919587948,43.47,77898.37,0.0,0.90225,5e-05,12.46001]
[1776919588305,43.47,77897.8,0.0,0.90222,6e-05,12.46273]
[1776919588442,43.47,77897.8,0.0,0.90222,6e-05,12.46273]
[1776919588550,43.47,77898.32,0.0,0.90225,5e-05,12.46001]
[1776919593586,43.47,77897.94,0.0,0.90226,6e-05,12.45768]
[1776919595880,43.47,77897.83,0.0,0.90226,6e-05,12.4581]
[1776919595944,43.47,77897.83,0.0,0.90226,6e-05,12.4581]
[1776919601053,43.47,77897.64,0.0,0.90225,6e-05,12.45855]
[1776919601193,43.47,77898.64,0.0,0.90231,5e-05,12.45332]
[1776919601693,43.47,77898.64,0.0,0.90231,5e-05,12.45332]
[1776919601945,43.47,77898.64,0.0,0.90231,5e-05,12.45332]
[1776919602045,43.47,77898.31,0.0,0.90229,5e-05,12.45484]
[1776919607034,43.47,77899.93,0.0,0.90239,5e-05,12.44628]
[1776919607212,43.47,77899.18,0.0,0.90235,5e-05,12.4499]
[1776919612662,43.47,77899.17,0.0,0.90235,5e-05,12.44934]
[1776919612700,43.47,77899.17,0.0,0.90235,5e-05,12.44934]
[1776919612720,43.47,77900.11,0.0,0.90241,5e-05,12.44455]
[1776919613955,43.47,77900.11,0.0,0.90241,5e-05,12.44455]
[1776919614192,43.47,77900.37,0.0,0.90242,5e-05,12.44314]
[1776919618068,43.46,77895.77,0.0,0.90217,6e-05,12.4657]
[1776919618077,43.46,77891.14,0.0,0.90192,6e-05,12.48863]
[1776919618204,43.46,77891.14,0.0,0.90192,6e-05,12.48863]
[1776919618740,43.46,77891.14,0.0,0.90192,6e-05,12.48863]
[1776919618938,43.46,77891.14,0.0,0.90192,6e-05,12.48863]
[1776919619039,43.46,77888.95,0.0,0.9018,6e-05,12.49937]
[1776919623987,43.46,77888.28,0.0,0.90177,6e-05,12.50194]
[1776919624195,43.46,77888.03,0.0,0.90176,6e-05,12.503]
[1776919629603,43.46,77888.21,0.0,0.90178,6e-05,12.50115]
[1776919629699,43.46,77888.21,0.0,0.90178,6e-05,12.50115]
[1776919629840,43.46,77888.37,0.0,0.90179,6e-05,12.50017]
[1776919631350,43.46,77887.62,0.0,0.90175,6e-05,12.50373]
[1776919631441,43.46,77887.62,0.0,0.90175,6e-05,12.50373]
[1776919633870,43.46,77881.83,0.0,0.90144,6e-05,12.53206]
[1776919634972,43.46,77881.83,0.0,0.90144,6e-05,12.53206]
[1776919635190,43.46,77880.92,0.0,0.90139,6e-05,12.53638]
[1776919635362,43.46,77880.92,0.0,0.90139,6e-05,12.53638]
[1776919635444,43.46,77880.92,0.0,0.90139,6e-05,12.53638]
[1776919635882,43.46,77881.04,0.0,0.9014,6e-05,12.53555]
[1776919640468,43.45,77881.07,0.0,0.90141,6e-05,12.53447]
[1776919640686,43.45,77881.07,0.0,0.90141,6e-05,12.53447]
[1776919645951,43.45,77878.99,0.0,0.90129,6e-05,12.54482]
[1776919646302,43.45,77878.99,0.0,0.90129,6e-05,12.54482]
[1776919646440,43.45,77878.99,0.0,0.90129,6e-05,12.54482]
[1776919646959,43.46,77879.31,0.0,0.90131,6e-05,12.54326]
[1776919649353,43.46,77878.57,0.0,0.90127,6e-05,12.54704]
[1776919649440,43.46,77878.57,0.0,0.90127,6e-05,12.54704]
[1776919657029,43.46,77878.85,0.0,0.90131,6e-05,12.54232]
[1776919657292,43.46,77878.85,0.0,0.90131,6e-05,12.54232]
[1776919657448,43.46,77878.85,0.0,0.90131,6e-05,12.54232]
[1776919657549,43.46,77878.85,0.0,0.9013,6e-05,12.54236]
[1776919659600,43.46,77878.51,0.0,0.90129,6e-05,12.54409]
[1776919659689,43.46,77878.51,0.0,0.90129,6e-05,12.54409]
[1776919664887,43.46,77878.92,0.0,0.90131,6e-05,12.54222]
[1776919664928,43.46,77878.92,0.0,0.90131,6e-05,12.54222]
[1776919664936,43.46,77878.92,0.0,0.90131,6e-05,12.54222]
[1776919664984,43.46,77878.92,0.0,0.90131,6e-05,12.54226]
[1776919670120,43.46,77878.02,0.0,0.90125,6e-05,12.5469]
[1776919675156,43.46,77877.96,0.0,0.90125,6e-05,12.54732]
[1776919676245,43.46,77876.52,0.0,0.90117,6e-05,12.55453]
[1776919676437,43.46,77876.52,0.0,0.90117,6e-05,12.55453]
[1776919677971,43.46,77876.65,0.0,0.90118,6e-05,12.55391]
[1776919678194,43.46,77876.65,0.0,0.90118,6e-05,12.55391]
[1776919678177,43.46,77877.08,0.0,0.9012,6e-05,12.55176]
[1776919682693,43.46,77873.64,0.0,0.90101,6e-05,12.56927]
[1776919682944,43.46,77873.64,0.0,0.90101,6e-05,12.56927]
[1776919688247,43.46,77875.73,0.0,0.90112,6e-05,12.55906]
[1776919689560,43.46,77875.73,0.0,0.90112,6e-05,12.55906]
[1776919689697,43.46,77875.73,0.0,0.90112,6e-05,12.55906]
[1776919689759,43.46,77875.12,0.0,0.90109,6e-05,12.56212]
[1776919690859,43.46,77875.12,0.0,0.90109,6e-05,12.56212]
[1776919690937,43.46,77875.12,0.0,0.90109,6e-05,12.56212]
[1776919696303,43.46,77875.48,0.0,0.90111,6e-05,12.56032]
[1776919699048,43.46,77875.48,0.0,0.90111,6e-05,12.56032]
[1776919699196,43.46,77875.48,0.0,0.90111,6e-05,12.56032]
[1776919700757,43.46,77875.74,0.0,0.90112,6e-05,12.55904]
[1776919700946,43.46,77875.74,0.0,0.90112,6e-05,12.55904]
[1776919700975,43.46,77875.1,0.0,0.90108,6e-05,12.56225]
[1776919706376,43.46,77874.58,0.0,0.90105,6e-05,12.56499]
[1776919707908,43.46,77874.58,0.0,0.90105,6e-05,12.56499]
[1776919707944,43.46,77874.58,0.0,0.90105,6e-05,12.56499]
[1776919711433,43.46,77876.03,0.0,0.90113,6e-05,12.55791]
[1776919712417,43.46,77885.69,0.0,0.90169,6e-05,12.50617]
[1776919713737,43.46,77885.69,0.0,0.90169,6e-05,12.50617]
[1776919713941,43.46,77885.69,0.0,0.90169,6e-05,12.50617]
[1776919714038,43.46,77888.47,0.0,0.90184,6e-05,12.49244]
[1776919719467,43.46,77888.01,0.0,0.90181,6e-05,12.49561]
[1776919724502,43.46,77888.0,0.0,0.9018,6e-05,12.49635]
[1776919726516,43.46,77878.58,0.0,0.90128,6e-05,12.54361]
[1776919729537,43.46,77885.83,0.0,0.90168,6e-05,12.50759]
[1776919731551,43.46,77887.67,0.0,0.90177,6e-05,12.49866]
[1776919736586,43.47,77886.63,0.0,0.90171,6e-05,12.50444]
[1776919740909,43.47,77887.05,0.0,0.90173,6e-05,12.50271]
[1776919740939,43.47,77887.05,0.0,0.90173,6e-05,12.50271]
[1776919746656,43.47,77886.31,0.0,0.90168,6e-05,12.50722]
[1776919752698,43.47,77886.27,0.0,0.90167,6e-05,12.50808]
[1776919756946,43.47,77885.92,0.0,0.90165,6e-05,12.51015]
[1776919757253,43.47,77885.92,0.0,0.90165,6e-05,12.51015]
[1776919757276,43.47,77891.59,0.0,0.90196,6e-05,12.48158]
[1776919757441,43.47,77891.59,0.0,0.90196,6e-05,12.48158]
[1776919762768,43.47,77893.71,0.0,0.90209,6e-05,12.47036]
[1776919764976,43.47,77893.77,0.0,0.90209,6e-05,12.46995]
[1776919765184,43.47,77893.77,0.0,0.90209,6e-05,12.46995]
[1776919770197,43.47,77890.82,0.0,0.90194,6e-05,12.48403]
[1776919770291,43.47,77890.99,0.0,0.90195,6e-05,12.48291]
[1776919770445,43.47,77890.99,0.0,0.90195,6e-05,12.48291]
[1776919771251,43.47,77890.99,0.0,0.90195,6e-05,12.48291]
[1776919771448,43.47,77892.74,0.0,0.90205,6e-05,12.47419]
[1776919776865,43.46,77891.25,0.0,0.902,6e-05,12.47722]
[1776919780894,43.46,77879.88,0.0,0.90137,6e-05,12.5334]
[1776919782058,43.46,77879.88,0.0,0.90137,6e-05,12.5334]
[1776919782194,43.46,77879.88,0.0,0.90137,6e-05,12.5334]
[1776919782294,43.46,77880.69,0.0,0.90142,6e-05,12.52892]
[1776919782574,43.46,77880.69,0.0,0.90142,6e-05,12.52892]
[1776919782693,43.46,77880.69,0.0,0.90142,6e-05,12.52892]
[1776919786936,43.46,77874.82,0.0,0.90111,6e-05,12.55743]
[1776919787943,43.46,77870.25,0.0,0.90085,6e-05,12.58061]
[1776919788988,43.46,77870.25,0.0,0.90085,6e-05,12.58061]
[1776919789197,43.46,77870.25,0.0,0.90085,6e-05,12.58061]
[1776919789230,43.46,77869.75,0.0,0.90082,6e-05,12.5834]
[1776919789471,43.46,77869.75,0.0,0.90082,6e-05,12.5834]
[1776919789692,43.46,77869.75,0.0,0.90082,6e-05,12.5834]
[1776919794992,43.47,77871.06,0.0,0.90087,6e-05,12.57857]
[1776919797010,43.47,77886.72,0.0,0.90173,6e-05,12.50097]
[1776919797370,43.47,77886.72,0.0,0.90173,6e-05,12.50097]
[1776919798013,43.47,77902.61,0.0,0.90261,5e-05,12.42195]
[1776919799020,43.47,77902.62,0.0,0.90261,5e-05,12.42187]
[1776919800781,43.47,77903.03,0.0,0.90263,5e-05,12.41981]
[1776919801034,43.47,77896.15,0.0,0.90225,6e-05,12.45403]
[1776919805062,43.47,77885.59,0.0,0.90167,6e-05,12.50632]
[1776919806741,43.47,77884.22,0.0,0.9016,6e-05,12.513]
[1776919806939,43.47,77884.22,0.0,0.9016,6e-05,12.513]
[1776919811104,43.47,77869.85,0.0,0.9008,6e-05,12.58532]
[1776919812111,43.47,77872.74,0.0,0.90095,6e-05,12.57116]
[1776919814125,43.47,77884.43,0.0,0.9016,6e-05,12.51285]
[1776919814607,43.47,77884.43,0.0,0.9016,6e-05,12.51285]
[1776919814700,43.47,77884.43,0.0,0.9016,6e-05,12.51285]
[1776919815173,43.47,77884.43,0.0,0.9016,6e-05,12.51285]
[1776919815202,43.47,77884.43,0.0,0.9016,6e-05,12.51285]
[1776919815274,43.47,77886.4,0.0,0.90171,6e-05,12.50314]
[1776919818420,43.47,77887.6,0.0,0.90178,6e-05,12.49701]
[1776919818446,43.47,77887.6,0.0,0.90178,6e-05,12.49701]
[1776919819290,43.47,77887.6,0.0,0.90178,6e-05,12.49701]
[1776919819160,43.47,77888.34,0.0,0.90182,6e-05,12.49317]
[1776919819443,43.47,77888.34,0.0,0.90182,6e-05,12.49317]
[1776919824195,43.47,77883.62,0.0,0.90157,6e-05,12.51598]
[1776919825313,43.47,77883.62,0.0,0.90157,6e-05,12.51598]
[1776919825395,43.47,77883.3,0.0,0.90155,6e-05,12.51742]
[1776919825438,43.47,77883.3,0.0,0.90155,6e-05,12.51742]
[1776919826209,43.47,77883.01,0.0,0.90154,6e-05,12.51869]
[1776919831244,43.46,77881.43,0.0,0.90148,6e-05,12.52206]
[1776919832015,43.46,77881.43,0.0,0.90148,6e-05,12.52206]
[1776919832195,43.46,77881.43,0.0,0.90148,6e-05,12.52206]
[1776919832251,43.46,77878.26,0.0,0.90131,6e-05,12.53771]
[1776919832492,43.46,77878.26,0.0,0.90131,6e-05,12.53771]
[1776919832698,43.46,77878.26,0.0,0.90131,6e-05,12.53771]
[1776919838293,43.46,77879.92,0.0,0.9014,6e-05,12.52986]
[1776919839514,43.46,77882.24,0.0,0.90152,6e-05,12.51835]
[1776919839691,43.46,77882.24,0.0,0.90152,6e-05,12.51835]
[1776919840037,43.46,77882.24,0.0,0.90152,6e-05,12.51835]
[1776919840194,43.46,77882.24,0.0,0.90152,6e-05,12.51835]
[1776919840306,43.46,77882.63,0.0,0.90154,6e-05,12.51649]
[1776919845342,43.47,77881.65,0.0,0.90148,6e-05,12.52194]
[1776919846699,43.47,77881.05,0.0,0.90145,6e-05,12.52504]
[1776919846943,43.47,77881.05,0.0,0.90145,6e-05,12.52504]
[1776919847110,43.47,77881.05,0.0,0.90145,6e-05,12.52504]
[1776919847197,43.47,77881.05,0.0,0.90145,6e-05,12.52504]
[1776919847356,43.47,77881.51,0.0,0.90147,6e-05,12.52295]
[1776919852391,43.47,77880.47,0.0,0.90141,6e-05,12.52864]
[1776919857427,43.47,77880.87,0.0,0.90143,6e-05,12.52714]
[1776919861194,43.47,77880.88,0.0,0.90143,6e-05,12.52729]
[1776919861295,43.47,77880.3,0.0,0.90139,6e-05,12.53028]
[1776919861446,43.47,77880.3,0.0,0.90139,6e-05,12.53028]
[1776919861977,43.47,77880.3,0.0,0.90139,6e-05,12.53028]
[1776919862192,43.47,77880.3,0.0,0.90139,6e-05,12.53028]
[1776919862291,43.47,77880.35,0.0,0.90139,6e-05,12.53013]
[1776919866752,43.47,77879.3,0.0,0.90133,6e-05,12.53575]
[1776919866942,43.47,77879.3,0.0,0.90133,6e-05,12.53575]
[1776919869295,43.47,77879.77,0.0,0.90136,6e-05,12.53349]
[1776919869396,43.47,77879.88,0.0,0.90136,6e-05,12.53321]
[1776919869439,43.47,77879.88,0.0,0.90136,6e-05,12.53321]
[1776919869512,43.47,77881.39,0.0,0.90144,6e-05,12.52568]
[1776919870721,43.47,77881.39,0.0,0.90144,6e-05,12.52568]
[1776919870938,43.47,77881.39,0.0,0.90144,6e-05,12.52568]
[1776919874876,43.47,77877.33,0.0,0.90122,6e-05,12.54629]
[1776919874945,43.47,77877.33,0.0,0.90122,6e-05,12.54629]
[1776919875037,43.47,77879.01,0.0,0.90131,6e-05,12.53797]
[1776919876382,43.47,77879.01,0.0,0.90131,6e-05,12.53797]
[1776919875562,43.47,77889.52,0.0,0.90189,6e-05,12.48534]
[1776919876446,43.47,77889.52,0.0,0.90189,6e-05,12.48534]
[1776919876569,43.47,77896.24,0.0,0.90226,6e-05,12.45174]
[1776919879085,43.47,77897.54,0.0,0.90233,5e-05,12.4452]
[1776919879193,43.47,77897.54,0.0,0.90233,5e-05,12.4452]
[1776919881512,43.47,77895.63,0.0,0.90223,6e-05,12.45457]
[1776919881696,43.47,77895.63,0.0,0.90223,6e-05,12.45457]
[1776919881711,43.47,77891.19,0.0,0.90199,6e-05,12.47663]
[1776919882455,43.47,77891.19,0.0,0.90199,6e-05,12.47663]
[1776919882699,43.47,77891.19,0.0,0.90199,6e-05,12.47663]
[1776919888817,43.47,77890.96,0.0,0.90198,6e-05,12.47711]
[1776919888941,43.47,77890.96,0.0,0.90198,6e-05,12.47711]
[1776919889415,43.47,77890.96,0.0,0.90198,6e-05,12.47711]
[1776919889430,43.47,77892.07,0.0,0.90204,6e-05,12.47138]
[1776919894695,43.47,77891.25,0.0,0.90203,6e-05,12.47137]
[1776919896602,43.47,77891.0,0.0,0.90202,6e-05,12.47252]
[1776919896692,43.47,77891.0,0.0,0.90202,6e-05,12.47252]
[1776919897240,43.47,77891.0,0.0,0.90202,6e-05,12.47252]
[1776919897444,43.47,77891.0,0.0,0.90202,6e-05,12.47252]
[1776919897251,43.47,77889.37,0.0,0.90193,6e-05,12.48054]
[1776919902751,43.47,77890.21,0.0,0.90198,6e-05,12.47566]
[1776919903487,43.47,77890.21,0.0,0.90198,6e-05,12.47566]
[1776919903701,43.47,77890.21,0.0,0.90198,6e-05,12.47566]
[1776919903943,43.47,77890.21,0.0,0.90198,6e-05,12.47566]
[1776919904203,43.47,77890.21,0.0,0.90198,6e-05,12.47566]
[1776919904276,43.47,77891.78,0.0,0.90207,6e-05,12.46772]
[1776919907435,43.46,77893.86,0.0,0.90219,6e-05,12.45716]
[1776919907688,43.46,77897.12,0.0,0.90237,5e-05,12.44084]
[1776919908208,43.46,77897.12,0.0,0.90237,5e-05,12.44084]
[1776919908441,43.46,77897.12,0.0,0.90237,5e-05,12.44084]
[1776919908309,43.46,77897.92,0.0,0.90241,5e-05,12.43679]
[1776919908793,43.46,77896.69,0.0,0.90234,6e-05,12.44286]
[1776919913832,43.46,77897.57,0.0,0.90239,5e-05,12.43825]
[1776919917415,43.46,77897.08,0.0,0.90237,5e-05,12.44064]
[1776919917441,43.46,77897.08,0.0,0.90237,5e-05,12.44064]
[1776919921441,43.46,77896.37,0.0,0.90233,6e-05,12.44409]
[1776919921695,43.46,77894.82,0.0,0.90224,6e-05,12.45178]
[1776919922647,43.46,77894.91,0.0,0.90225,6e-05,12.4513]
[1776919922698,43.46,77894.91,0.0,0.90225,6e-05,12.4513]
[1776919922897,43.46,77887.57,0.0,0.90185,6e-05,12.48783]
[1776919926687,43.46,77886.4,0.0,0.90178,6e-05,12.49336]
[1776919926957,43.46,77886.4,0.0,0.90178,6e-05,12.49336]
[1776919929946,43.46,77879.63,0.0,0.90142,6e-05,12.52662]
[1776919931358,43.46,77879.63,0.0,0.90142,6e-05,12.52662]
[1776919931441,43.46,77879.63,0.0,0.90142,6e-05,12.52662]
[1776919931999,43.46,77880.66,0.0,0.90147,6e-05,12.52132]
[1776919932193,43.46,77880.66,0.0,0.90147,6e-05,12.52132]
[1776919932206,43.46,77880.08,0.0,0.90144,6e-05,12.52406]
[1776919937371,43.46,77878.07,0.0,0.90134,6e-05,12.53342]
[1776919937446,43.46,77878.07,0.0,0.90134,6e-05,12.53342]
[1776919943037,43.46,77878.45,0.0,0.90137,6e-05,12.53025]
[1776919948330,43.46,77878.57,0.0,0.90139,6e-05,12.52892]
[1776919948439,43.46,77878.57,0.0,0.90139,6e-05,12.52892]
[1776919948499,43.45,77881.6,0.0,0.90156,6e-05,12.51345]
[1776919948881,43.45,77881.6,0.0,0.90156,6e-05,12.51345]
[1776919948943,43.45,77881.6,0.0,0.90156,6e-05,12.51345]
[1776919951097,43.45,77889.13,0.0,0.902,6e-05,12.47201]
[1776919952608,43.45,77889.94,0.0,0.90205,6e-05,12.46787]
[1776919952701,43.45,77889.94,0.0,0.90205,6e-05,12.46787]
[1776919953084,43.45,77889.94,0.0,0.90205,6e-05,12.46787]
[1776919953192,43.45,77889.94,0.0,0.90205,6e-05,12.46787]
[1776919953276,43.45,77891.17,0.0,0.90212,6e-05,12.46166]
[1776919957234,43.45,77893.23,0.0,0.90223,6e-05,12.45116]
[1776919957449,43.45,77893.23,0.0,0.90223,6e-05,12.45116]
[1776919961835,43.45,77892.71,0.0,0.90221,6e-05,12.45341]
[1776919961937,43.45,77892.71,0.0,0.90221,6e-05,12.45341]
[1776919962237,43.45,77892.71,0.0,0.90221,6e-05,12.45341]
[1776919962438,43.45,77892.71,0.0,0.90221,6e-05,12.45341]
[1776919962468,43.45,77895.14,0.0,0.90234,6e-05,12.44123]
[1776919966039,43.45,77894.77,0.0,0.90233,6e-05,12.44288]
[1776919966198,43.45,77894.77,0.0,0.90233,6e-05,12.44288]
[1776919972244,43.45,77893.88,0.0,0.90228,6e-05,12.44683]
[1776919977445,43.45,77894.39,0.0,0.90231,6e-05,12.44398]
[1776919977501,43.45,77893.08,0.0,0.90224,6e-05,12.45034]
[1776919977695,43.45,77893.08,0.0,0.90224,6e-05,12.45034]
[1776919978130,43.45,77893.08,0.0,0.90224,6e-05,12.45034]
[1776919978201,43.45,77893.08,0.0,0.90224,6e-05,12.45034]
[1776919978286,43.45,77893.33,0.0,0.90226,6e-05,12.4491]
[1776919982856,43.45,77894.68,0.0,0.90233,6e-05,12.44205]
[1776919982941,43.45,77894.68,0.0,0.90233,6e-05,12.44205]
[1776919983499,43.45,77894.68,0.0,0.90233,6e-05,12.44205]
[1776919983321,43.45,77895.83,0.0,0.9024,6e-05,12.43625]
[1776919983701,43.45,77895.83,0.0,0.9024,6e-05,12.43625]
[1776919990369,43.45,77896.08,0.0,0.90242,6e-05,12.43469]
[1776919994631,43.45,77894.83,0.0,0.90235,6e-05,12.44082]
[1776919994694,43.45,77894.83,0.0,0.90235,6e-05,12.44082]
[1776919999433,43.45,77903.24,0.0,0.90281,5e-05,12.39893]
[1776920000400,43.45,77903.24,0.0,0.90281,5e-05,12.39893]
[1776920000439,43.45,77903.24,0.0,0.90281,5e-05,12.39893]
[1776920003461,43.45,77906.43,0.0,0.90298,5e-05,12.38333]
[1776920004536,43.45,77906.43,0.0,0.90298,5e-05,12.38333]
[1776920004468,43.45,77910.04,0.0,0.90318,5e-05,12.36549]
[1776920004698,43.45,77910.04,0.0,0.90318,5e-05,12.36549]
[1776920005475,43.45,77912.12,0.0,0.90329,5e-05,12.35526]
[1776920010509,43.45,77912.04,0.0,0.90328,5e-05,12.35639]
[1776920011562,43.45,77912.04,0.0,0.90328,5e-05,12.35639]
[1776920011695,43.45,77910.06,0.0,0.90319,5e-05,12.36276]
[1776920012871,43.45,77913.8,0.0,0.9034,5e-05,12.34434]
[1776920012944,43.45,77913.8,0.0,0.9034,5e-05,12.34434]
[1776920013531,43.45,77913.9,0.0,0.9034,5e-05,12.34399]
[1776920019573,43.45,77915.79,0.0,0.90349,5e-05,12.33586]
[1776920020625,43.45,77915.79,0.0,0.90349,5e-05,12.33586]
[1776920020703,43.45,77915.79,0.0,0.90349,5e-05,12.33586]
[1776920026622,43.46,77916.54,0.0,0.90352,5e-05,12.33351]
[1776920027629,43.46,77916.54,0.0,0.90352,5e-05,12.33351]
[1776920027703,43.46,77916.54,0.0,0.90352,5e-05,12.33351]
[1776920029164,43.46,77915.48,0.0,0.90346,5e-05,12.33896]
[1776920029201,43.46,77915.48,0.0,0.90346,5e-05,12.33896]
[1776920029212,43.46,77915.82,0.0,0.90347,5e-05,12.33746]
[1776920031657,43.46,77922.22,0.0,0.90381,5e-05,12.30628]
[1776920033631,43.46,77923.44,0.0,0.90388,5e-05,12.30046]
[1776920033691,43.46,77923.44,0.0,0.90388,5e-05,12.30046]
[1776920036692,43.46,77930.16,0.0,0.90423,5e-05,12.26822]
[1776920038319,43.46,77930.16,0.0,0.90423,5e-05,12.26822]
[1776920038443,43.46,77930.16,0.0,0.90423,5e-05,12.26822]
[1776920040766,43.46,77931.06,0.0,0.90427,5e-05,12.26461]
[1776920040936,43.46,77931.06,0.0,0.90427,5e-05,12.26461]
[1776920041038,43.46,77930.75,0.0,0.90425,5e-05,12.26643]
[1776920046305,43.47,77929.82,0.0,0.90419,5e-05,12.27214]
[1776920046449,43.47,77929.82,0.0,0.90419,5e-05,12.27214]
[1776920051467,43.47,77930.42,0.0,0.90421,5e-05,12.27053]
[1776920051514,43.47,77930.2,0.0,0.90419,5e-05,12.27188]
[1776920051690,43.47,77930.2,0.0,0.90419,5e-05,12.27188]
[1776920053929,43.47,77930.38,0.0,0.9042,5e-05,12.27151]
[1776920053940,43.47,77930.38,0.0,0.9042,5e-05,12.27151]
[1776920059127,43.47,77930.81,0.0,0.90421,5e-05,12.27066]
[1776920059201,43.47,77930.81,0.0,0.90421,5e-05,12.27066]
[1776920059223,43.47,77932.02,0.0,0.90427,5e-05,12.26492]
[1776920060958,43.48,77932.24,0.0,0.90428,5e-05,12.26408]
[1776920061195,43.48,77932.24,0.0,0.90428,5e-05,12.26408]
[1776920062875,43.48,77939.14,0.0,0.90464,5e-05,12.23074]
[1776920067910,43.48,77940.34,0.0,0.90469,5e-05,12.22632]
[1776920069319,43.48,77940.34,0.0,0.90469,5e-05,12.22632]
[1776920069437,43.48,77940.34,0.0,0.90469,5e-05,12.22632]
[1776920071385,43.48,77939.63,0.0,0.90465,5e-05,12.23012]
[1776920071446,43.48,77939.63,0.0,0.90465,5e-05,12.23012]
[1776920071541,43.48,77939.63,0.0,0.90467,5e-05,12.22708]
[1776920076973,43.49,77940.02,0.0,0.90467,5e-05,12.22683]
[1776920077938,43.49,77940.02,0.0,0.90467,5e-05,12.22683]
[1776920078188,43.49,77940.02,0.0,0.90467,5e-05,12.22683]
[1776920083487,43.49,77939.9,0.0,0.90466,5e-05,12.22848]
[1776920084093,43.49,77940.17,0.0,0.90466,5e-05,12.22767]
[1776920087660,43.49,77939.71,0.0,0.90463,5e-05,12.23072]
[1776920097113,43.5,77938.59,0.0,0.90454,5e-05,12.23891]
[1776920098450,43.5,77938.59,0.0,0.90454,5e-05,12.23891]
[1776920098538,43.5,77938.51,0.0,0.90454,5e-05,12.23953]
[1776920100912,43.5,77939.8,0.0,0.9046,5e-05,12.2336]
[1776920100941,43.5,77939.8,0.0,0.9046,5e-05,12.2336]
[1776920102148,43.5,77931.17,0.0,0.90413,5e-05,12.27671]
[1776920104975,43.5,77929.79,0.0,0.90405,5e-05,12.28386]
[1776920105199,43.5,77929.79,0.0,0.90405,5e-05,12.28386]
[1776920105301,43.5,77929.28,0.0,0.90402,5e-05,12.28654]
[1776920111211,43.5,77928.84,0.0,0.90399,5e-05,12.28969]
[1776920114232,43.5,77934.09,0.0,0.90427,5e-05,12.26421]
[1776920119269,43.51,77934.13,0.0,0.90426,5e-05,12.26511]
[1776920124301,43.51,77933.83,0.0,0.90423,5e-05,12.26762]
[1776920126829,43.51,77933.93,0.0,0.90423,5e-05,12.26752]
[1776920132669,43.51,77935.56,0.0,0.90433,5e-05,12.25685]
[1776920132701,43.51,77935.56,0.0,0.90433,5e-05,12.25685]
[1776920133365,43.51,77935.13,0.0,0.90431,5e-05,12.25939]
[1776920138401,43.51,77936.59,0.0,0.90437,5e-05,12.25322]
[1776920142429,43.52,77930.36,0.0,0.90403,5e-05,12.28487]
[1776920147464,43.52,77929.56,0.0,0.90397,5e-05,12.28965]
[1776920152499,43.52,77929.87,0.0,0.90398,5e-05,12.28891]
[1776920157534,43.52,77930.94,0.0,0.90403,5e-05,12.28445]
[1776920162568,43.52,77935.91,0.0,0.90429,5e-05,12.26072]
[1776920167604,43.52,77937.44,0.0,0.90436,5e-05,12.25419]
[1776920172639,43.53,77938.32,0.0,0.9044,5e-05,12.25091]
[1776920177678,43.53,77938.53,0.0,0.9044,5e-05,12.25093]
[1776920182712,43.53,77937.18,0.0,0.90431,5e-05,12.25883]
[1776920187748,43.53,77936.73,0.0,0.90428,5e-05,12.26199]
[1776920191776,43.54,77931.34,0.0,0.904,5e-05,12.28573]
[1776920196811,43.54,77927.93,0.0,0.90381,5e-05,12.3033]
[1776920197818,43.54,77936.94,0.0,0.9043,5e-05,12.25887]
[1776920198825,43.54,77936.78,0.0,0.90429,5e-05,12.25985]
[1776920205873,43.54,77936.47,0.0,0.90426,5e-05,12.26272]
[1776920210909,43.54,77935.09,0.0,0.90417,5e-05,12.27041]
[1776920216950,43.54,77936.43,0.0,0.90423,5e-05,12.26497]
[1776920221987,43.55,77936.44,0.0,0.90422,5e-05,12.26591]
[1776920227022,43.55,77936.61,0.0,0.90422,5e-05,12.26607]
[1776920232058,43.55,77936.94,0.0,0.90423,5e-05,12.26546]
[1776920237093,43.55,77934.27,0.0,0.90407,5e-05,12.27963]
[1776920242128,43.56,77943.08,0.0,0.90454,5e-05,12.23705]
[1776920244141,43.56,77947.4,0.0,0.90477,5e-05,12.21627]
[1776920249177,43.56,77947.24,0.0,0.90474,5e-05,12.21847]
[1776920254212,43.56,77946.81,0.0,0.90473,5e-05,12.21835]
[1776920259247,43.57,77947.23,0.0,0.90474,5e-05,12.21765]
[1776920264282,43.57,77946.35,0.0,0.90468,5e-05,12.2233]
[1776920269317,43.57,77947.85,0.0,0.90474,5e-05,12.21717]
[1776920275359,43.57,77947.68,0.0,0.90472,5e-05,12.21957]
[1776920280394,43.58,77945.78,0.0,0.9046,5e-05,12.23016]
[1776920282407,43.58,77940.11,0.0,0.90429,5e-05,12.25862]
[1776920287443,43.58,77938.86,0.0,0.90422,5e-05,12.26574]
[1776920292479,43.58,77940.92,0.0,0.90432,5e-05,12.25654]
[1776920296506,43.58,77946.88,0.0,0.90463,5e-05,12.22803]
[1776920300533,43.59,77952.09,0.0,0.9049,5e-05,12.20342]
[1776920305573,43.59,77952.9,0.0,0.90493,5e-05,12.20088]
[1776920310608,43.59,77951.15,0.0,0.90482,5e-05,12.2109]
[1776920315643,43.6,77951.49,0.0,0.90485,5e-05,12.20694]
[1776920320678,43.6,77952.01,0.0,0.90486,5e-05,12.20569]
[1776920325713,43.6,77951.51,0.0,0.90482,5e-05,12.20949]
[1776920330749,43.6,77951.84,0.0,0.90482,5e-05,12.20915]
[1776920335784,43.61,77951.42,0.0,0.90479,5e-05,12.21246]
[1776920336791,43.61,77945.31,0.0,0.90445,5e-05,12.24283]
[1776920341826,43.61,77950.37,0.0,0.90472,5e-05,12.21887]
[1776920346861,43.61,77957.84,0.0,0.90511,5e-05,12.18325]
[1776920352903,43.61,77959.09,0.0,0.90517,5e-05,12.17711]
[1776920357938,43.61,77962.39,0.0,0.90536,5e-05,12.16007]
[1776920360959,43.61,77969.7,0.0,0.90576,5e-05,12.12337]
[1776920363980,43.61,77964.62,0.0,0.90549,5e-05,12.1477]
[1776920370025,43.6,77961.64,0.0,0.90535,5e-05,12.16079]
[1776920371031,43.6,77955.29,0.0,0.90503,5e-05,12.18845]
[1776920376066,43.6,77953.52,0.0,0.90494,5e-05,12.19704]
[1776920381101,43.6,77953.08,0.0,0.90492,5e-05,12.19912]
[1776920386136,43.6,77953.23,0.0,0.90492,5e-05,12.19835]
[1776920391170,43.6,77953.15,0.0,0.90492,5e-05,12.19876]
[1776920393185,43.6,77946.74,0.0,0.90457,5e-05,12.23067]
[1776920395199,43.6,77942.62,0.0,0.90434,5e-05,12.25149]
[1776920400234,43.61,77940.24,0.0,0.9042,5e-05,12.26446]
[1776920401241,43.61,77946.4,0.0,0.90453,5e-05,12.2343]
[1776920403255,43.61,77950.6,0.0,0.90475,5e-05,12.21419]
[1776920408290,43.61,77949.98,0.0,0.9047,5e-05,12.21871]
[1776920413325,43.62,77944.68,0.0,0.9044,5e-05,12.24625]
[1776920418360,43.62,77944.01,0.0,0.90435,5e-05,12.25077]
[1776920419367,43.62,77937.9,0.0,0.90402,5e-05,12.28115]
[1776920424402,43.62,77935.38,0.0,0.90387,5e-05,12.29452]
[1776920427423,43.62,77928.26,0.0,0.90348,5e-05,12.33016]
[1776920432457,43.62,77926.58,0.0,0.90341,5e-05,12.33533]
[1776920435843,43.62,77926.47,0.0,0.9034,5e-05,12.33606]
[1776920437726,43.62,77931.25,0.0,0.90366,5e-05,12.31263]
[1776920438500,43.62,77941.71,0.0,0.90422,5e-05,12.26128]
[1776920439506,43.62,77949.78,0.0,0.90466,5e-05,12.2217]
[1776920440514,43.62,77954.72,0.0,0.90492,5e-05,12.19764]
[1776920441521,43.62,77959.7,0.0,0.90519,5e-05,12.17285]
[1776920444814,43.62,77962.41,0.0,0.90534,5e-05,12.15905]
[1776920444949,43.62,77962.41,0.0,0.90534,5e-05,12.15905]
[1776920445044,43.62,77962.52,0.0,0.90535,5e-05,12.15806]
[1776920445688,43.62,77962.52,0.0,0.90535,5e-05,12.15806]
[1776920447690,43.62,77962.82,0.0,0.90537,5e-05,12.15635]
[1776920451591,43.62,77968.06,0.0,0.90566,5e-05,12.12956]
[1776920452530,43.62,77968.06,0.0,0.90566,5e-05,12.12956]
[1776920452697,43.62,77968.06,0.0,0.90566,5e-05,12.12956]
[1776920452798,43.62,77968.0,0.0,0.90566,5e-05,12.12968]
[1776920453697,43.62,77968.0,0.0,0.90566,5e-05,12.12968]
[1776920459929,43.62,77966.5,0.0,0.90559,5e-05,12.13603]
[1776920459943,43.62,77966.5,0.0,0.90559,5e-05,12.13603]
[1776920460043,43.62,77966.29,0.0,0.90558,5e-05,12.13673]
[1776920460497,43.62,77966.29,0.0,0.90558,5e-05,12.13673]
[1776920460692,43.62,77966.29,0.0,0.90558,5e-05,12.13673]
[1776920466696,43.61,77963.07,0.0,0.90542,5e-05,12.15156]
[1776920468929,43.61,77963.82,0.0,0.90546,5e-05,12.14772]
[1776920468947,43.61,77963.82,0.0,0.90546,5e-05,12.14772]
[1776920468959,43.61,77963.35,0.0,0.90544,5e-05,12.14987]
[1776920469520,43.61,77963.35,0.0,0.90544,5e-05,12.14987]
[1776920469691,43.61,77963.35,0.0,0.90544,5e-05,12.14987]
[1776920469718,43.61,77969.56,0.0,0.90577,5e-05,12.11921]
[1776920473608,43.61,77971.67,0.0,0.90589,5e-05,12.10854]
[1776920473703,43.61,77971.67,0.0,0.90589,5e-05,12.10854]
[1776920473891,43.61,77971.67,0.0,0.90589,5e-05,12.10854]
[1776920473942,43.61,77971.67,0.0,0.90589,5e-05,12.10854]
[1776920474001,43.61,77971.51,0.0,0.90588,5e-05,12.10922]
[1776920479198,43.61,77971.89,0.0,0.90591,5e-05,12.1068]
[1776920479445,43.61,77971.89,0.0,0.90591,5e-05,12.1068]
[1776920479747,43.61,77971.89,0.0,0.90591,5e-05,12.1068]
[1776920479941,43.61,77971.89,0.0,0.90591,5e-05,12.1068]
[1776920480038,43.61,77972.27,0.0,0.90593,5e-05,12.1047]
[1776920484844,43.61,77969.99,0.0,0.90581,5e-05,12.11552]
[1776920484945,43.61,77969.99,0.0,0.90581,5e-05,12.11552]
[1776920485046,43.61,77969.65,0.0,0.9058,5e-05,12.11691]
[1776920485771,43.61,77969.65,0.0,0.9058,5e-05,12.11691]
[1776920485936,43.61,77969.65,0.0,0.9058,5e-05,12.11691]
[1776920491414,43.61,77969.39,0.0,0.90579,5e-05,12.11758]
[1776920491445,43.61,77969.39,0.0,0.90579,5e-05,12.11758]
[1776920491664,43.61,77969.39,0.0,0.90579,5e-05,12.11758]
[1776920491697,43.61,77969.39,0.0,0.90579,5e-05,12.11758]
[1776920491872,43.61,77969.89,0.0,0.90584,5e-05,12.11141]
[1776920496238,43.61,77967.88,0.0,0.90574,5e-05,12.12081]
[1776920496445,43.61,77967.88,0.0,0.90574,5e-05,12.12081]
[1776920496471,43.61,77967.88,0.0,0.90574,5e-05,12.12081]
[1776920496693,43.61,77967.88,0.0,0.90574,5e-05,12.12081]
[1776920496907,43.61,77967.54,0.0,0.90572,5e-05,12.12236]
[1776920501941,43.61,77968.81,0.0,0.9058,5e-05,12.11556]
[1776920504229,43.6,77968.53,0.0,0.90578,5e-05,12.11674]
[1776920504452,43.6,77968.53,0.0,0.90578,5e-05,12.11674]
[1776920504617,43.6,77968.53,0.0,0.90578,5e-05,12.11674]
[1776920504698,43.6,77968.53,0.0,0.90578,5e-05,12.11674]
[1776920504963,43.6,77968.75,0.0,0.9058,5e-05,12.11557]
[1776920510062,43.6,77973.28,0.0,0.90604,5e-05,12.09285]
[1776920510549,43.6,77973.28,0.0,0.90604,5e-05,12.09285]
[1776920511017,43.6,77979.31,0.0,0.90636,5e-05,12.06321]
[1776920512026,43.6,77974.57,0.0,0.90611,5e-05,12.0864]
[1776920514078,43.6,77973.98,0.0,0.90608,5e-05,12.08929]
[1776920520082,43.6,77976.86,0.0,0.90624,5e-05,12.07487]
[1776920523103,43.6,77981.6,0.0,0.90649,5e-05,12.05162]
[1776920524570,43.6,77985.53,0.0,0.9067,5e-05,12.03239]
[1776920524701,43.6,77985.53,0.0,0.9067,5e-05,12.03239]
[1776920525117,43.6,77987.61,0.0,0.90681,5e-05,12.02225]
[1776920525910,43.6,77987.61,0.0,0.90681,5e-05,12.02225]
[1776920526124,43.6,77998.23,0.0,0.90737,5e-05,11.97037]
[1776920527131,43.6,77999.66,0.0,0.90744,5e-05,11.96353]
[1776920529609,43.6,78002.4,0.0,0.90758,5e-05,11.95046]
[1776920530155,43.6,78006.86,0.0,0.90782,5e-05,11.92886]
[1776920535190,43.61,78004.35,0.0,0.90767,5e-05,11.9421]
[1776920540226,43.61,78003.64,0.0,0.90763,5e-05,11.94642]
[1776920541465,43.61,78003.64,0.0,0.90763,5e-05,11.94642]
[1776920541696,43.61,78003.64,0.0,0.90763,5e-05,11.94642]
[1776920541782,43.61,78006.12,0.0,0.90776,5e-05,11.93448]
[1776920543459,43.61,78005.54,0.0,0.90772,5e-05,11.93749]
[1776920543691,43.61,78005.54,0.0,0.90772,5e-05,11.93749]
[1776920548416,43.61,78004.82,0.0,0.90768,5e-05,11.94188]
[1776920548444,43.61,78004.82,0.0,0.90768,5e-05,11.94188]
[1776920548518,43.61,78005.69,0.0,0.90772,5e-05,11.9378]
[1776920549623,43.61,78005.69,0.0,0.90772,5e-05,11.9378]
[1776920549701,43.61,78005.69,0.0,0.90772,5e-05,11.9378]
[1776920553420,43.61,78005.71,0.0,0.90774,5e-05,11.93478]
[1776920553540,43.61,78031.62,0.0,0.90909,5e-05,11.80881]
[1776920554322,43.61,78041.4,0.0,0.9096,5e-05,11.76139]
[1776920556843,43.61,78042.93,0.0,0.90968,5e-05,11.75408]
[1776920558351,43.61,78031.61,0.0,0.90909,5e-05,11.80933]
[1776920559358,43.61,78031.26,0.0,0.90907,5e-05,11.81106]
[1776920562379,43.61,78026.88,0.0,0.90884,5e-05,11.83271]
[1776920566046,43.62,78025.03,0.0,0.90873,5e-05,11.8423]
[1776920566200,43.62,78025.03,0.0,0.90873,5e-05,11.8423]
[1776920566145,43.62,78025.11,0.0,0.90873,5e-05,11.84251]
[1776920567631,43.62,78024.96,0.0,0.90872,5e-05,11.84324]
[1776920567691,43.62,78024.96,0.0,0.90872,5e-05,11.84324]
[1776920573456,43.62,78021.91,0.0,0.90854,5e-05,11.86021]
[1776920574500,43.62,78021.91,0.0,0.90854,5e-05,11.86021]
[1776920574694,43.62,78021.91,0.0,0.90854,5e-05,11.86021]
[1776920574784,43.62,78018.17,0.0,0.90834,5e-05,11.8787]
[1776920575443,43.62,78018.17,0.0,0.90834,5e-05,11.8787]
[1776920575694,43.62,78018.17,0.0,0.90834,5e-05,11.8787]
[1776920577485,43.62,78012.0,0.0,0.90801,5e-05,11.9095]
[1776920579377,43.62,78011.98,0.0,0.90801,5e-05,11.90982]
[1776920579441,43.62,78011.98,0.0,0.90801,5e-05,11.90982]
[1776920579617,43.62,78011.98,0.0,0.90801,5e-05,11.90982]
[1776920579696,43.62,78011.98,0.0,0.90801,5e-05,11.90982]
[1776920579789,43.63,78011.99,0.0,0.90801,5e-05,11.90999]
[1776920583527,43.63,78021.23,0.0,0.90848,5e-05,11.8659]
[1776920584391,43.63,78021.23,0.0,0.90848,5e-05,11.8659]
[1776920584441,43.63,78021.23,0.0,0.90848,5e-05,11.8659]
[1776920585125,43.63,78021.23,0.0,0.90848,5e-05,11.8659]
[1776920585194,43.63,78021.23,0.0,0.90848,5e-05,11.8659]
[1776920585169,43.63,78024.57,0.0,0.90865,5e-05,11.85028]
[1776920590576,43.63,78023.15,0.0,0.90856,5e-05,11.85884]
[1776920595515,43.63,78024.01,0.0,0.90859,5e-05,11.85591]
[1776920595696,43.63,78024.01,0.0,0.90859,5e-05,11.85591]
[1776920596254,43.63,78024.01,0.0,0.90859,5e-05,11.85591]
[1776920595789,43.64,78023.48,0.0,0.90856,5e-05,11.85881]
[1776920596441,43.64,78023.48,0.0,0.90856,5e-05,11.85881]
[1776920598935,43.64,78023.7,0.0,0.90856,5e-05,11.85837]
[1776920599036,43.64,78023.52,0.0,0.90855,5e-05,11.85956]
[1776920605114,43.64,78023.93,0.0,0.90856,5e-05,11.85884]
[1776920605192,43.64,78023.93,0.0,0.90856,5e-05,11.85884]
[1776920605215,43.64,78024.57,0.0,0.90859,5e-05,11.85636]
[1776920606112,43.64,78024.57,0.0,0.90859,5e-05,11.85636]
[1776920606196,43.64,78024.57,0.0,0.90859,5e-05,11.85636]
[1776920606687,43.64,78020.12,0.0,0.90835,5e-05,11.87866]
[1776920608495,43.64,78018.39,0.0,0.90825,5e-05,11.88736]
[1776920608703,43.64,78018.39,0.0,0.90825,5e-05,11.88736]
[1776920608786,43.64,78015.68,0.0,0.90811,5e-05,11.90083]
[1776920611507,43.65,78016.35,0.0,0.90814,5e-05,11.89807]
[1776920611693,43.65,78016.35,0.0,0.90814,5e-05,11.89807]
[1776920616764,43.65,78015.51,0.0,0.9081,5e-05,11.89999]
[1776920619306,43.65,78018.53,0.0,0.90826,5e-05,11.88551]
[1776920619441,43.65,78018.74,0.0,0.90827,5e-05,11.88473]
[1776920619756,43.65,78018.74,0.0,0.90827,5e-05,11.88473]
[1776920619943,43.65,78018.74,0.0,0.90827,5e-05,11.88473]
[1776920619990,43.65,78018.6,0.0,0.90826,5e-05,11.88566]
[1776920625827,43.65,78018.22,0.0,0.90822,5e-05,11.88888]
[1776920630862,43.65,78017.42,0.0,0.90817,5e-05,11.89381]
[1776920631982,43.65,78017.42,0.0,0.90817,5e-05,11.89381]
[1776920632200,43.65,78017.42,0.0,0.90817,5e-05,11.89381]
[1776920632296,43.66,78016.27,0.0,0.90811,5e-05,11.89979]
[1776920633066,43.66,78016.27,0.0,0.90811,5e-05,11.89979]
[1776920633190,43.66,78016.27,0.0,0.90811,5e-05,11.89979]
[1776920638918,43.66,78016.2,0.0,0.90809,5e-05,11.90119]
[1776920641145,43.66,78014.82,0.0,0.90802,5e-05,11.90808]
[1776920641196,43.66,78014.82,0.0,0.90802,5e-05,11.90808]
[1776920641216,43.66,78013.64,0.0,0.90795,5e-05,11.91413]
[1776920641940,43.66,78008.64,0.0,0.90769,5e-05,11.9385]
[1776920642945,43.66,77994.32,0.0,0.90693,5e-05,12.0085]
[1776920643953,43.66,77992.79,0.0,0.90685,5e-05,12.01598]
[1776920647350,43.66,77991.88,0.0,0.90681,5e-05,12.02041]
[1776920647443,43.66,77989.15,0.0,0.90666,5e-05,12.03375]
[1776920653018,43.66,77998.79,0.0,0.90717,5e-05,11.98645]
[1776920653873,43.66,77998.79,0.0,0.90717,5e-05,11.98645]
[1776920653939,43.66,77998.79,0.0,0.90717,5e-05,11.98645]
[1776920654025,43.66,77998.72,0.0,0.90717,5e-05,11.98682]
[1776920655141,43.66,77998.72,0.0,0.90717,5e-05,11.98682]
[1776920655202,43.66,77998.72,0.0,0.90717,5e-05,11.98682]
[1776920661081,43.66,77999.73,0.0,0.90722,5e-05,11.98215]
[1776920661731,43.66,77999.73,0.0,0.90722,5e-05,11.98215]
[1776920661936,43.66,77999.73,0.0,0.90722,5e-05,11.98215]
[1776920662087,43.66,78000.67,0.0,0.90727,5e-05,11.97759]
[1776920662888,43.66,78000.67,0.0,0.90727,5e-05,11.97759]
[1776920662939,43.66,78000.67,0.0,0.90727,5e-05,11.97759]
[1776920665007,43.66,78000.42,0.0,0.90725,5e-05,11.9789]
[1776920665189,43.66,78000.42,0.0,0.90725,5e-05,11.9789]
[1776920665244,43.66,78005.78,0.0,0.90754,5e-05,11.95283]
[1776920665434,43.66,78005.78,0.0,0.90754,5e-05,11.95283]
[1776920665703,43.66,78005.78,0.0,0.90754,5e-05,11.95283]
[1776920666116,43.66,78010.87,0.0,0.9078,5e-05,11.92802]
[1776920668132,43.66,78013.26,0.0,0.90793,5e-05,11.91657]
[1776920673167,43.66,78013.18,0.0,0.90794,5e-05,11.91403]
[1776920673936,43.66,78013.18,0.0,0.90794,5e-05,11.91403]
[1776920674196,43.66,78013.18,0.0,0.90794,5e-05,11.91403]
[1776920674286,43.66,78013.02,0.0,0.90793,5e-05,11.91507]
[1776920674598,43.66,78013.02,0.0,0.90793,5e-05,11.91507]
[1776920674696,43.66,78013.02,0.0,0.90793,5e-05,11.91507]
[1776920680216,43.66,78014.42,0.0,0.90799,5e-05,11.9089]
[1776920681206,43.66,78014.42,0.0,0.90799,5e-05,11.9089]
[1776920681222,43.66,78014.58,0.0,0.908,5e-05,11.90825]
[1776920681442,43.66,78014.58,0.0,0.908,5e-05,11.90825]
[1776920682063,43.66,78014.58,0.0,0.908,5e-05,11.90825]
[1776920682197,43.66,78014.58,0.0,0.908,5e-05,11.90825]
[1776920682230,43.66,78014.9,0.0,0.90802,5e-05,11.90696]
[1776920684244,43.66,78024.9,0.0,0.90854,5e-05,11.85845]
[1776920684913,43.66,78024.9,0.0,0.90854,5e-05,11.85845]
[1776920684946,43.66,78024.9,0.0,0.90854,5e-05,11.85845]
[1776920685251,43.67,78025.23,0.0,0.90855,5e-05,11.85722]
[1776920686258,43.67,78033.49,0.0,0.90898,5e-05,11.81733]
[1776920687770,43.67,78035.53,0.0,0.90908,5e-05,11.80771]
[1776920687807,43.67,78035.53,0.0,0.90908,5e-05,11.80771]
[1776920688272,43.67,78037.12,0.0,0.90916,5e-05,11.80028]
[1776920688599,43.67,78037.12,0.0,0.90916,5e-05,11.80028]
[1776920688698,43.67,78037.12,0.0,0.90916,5e-05,11.80028]
[1776920694435,43.67,78039.02,0.0,0.90925,5e-05,11.79226]
[1776920694613,43.67,78039.02,0.0,0.90925,5e-05,11.79226]
[1776920695320,43.67,78039.66,0.0,0.90928,5e-05,11.78915]
[1776920697417,43.67,78040.39,0.0,0.90932,5e-05,11.78562]
[1776920697441,43.67,78038.69,0.0,0.90923,5e-05,11.79387]
[1776920701363,43.67,78034.81,0.0,0.90903,5e-05,11.81266]
[1776920701705,43.67,78034.81,0.0,0.90903,5e-05,11.81266]
[1776920701938,43.67,78034.81,0.0,0.90903,5e-05,11.81266]
[1776920702370,43.67,78028.44,0.0,0.90869,5e-05,11.84387]
[1776920703704,43.67,78027.26,0.0,0.90863,5e-05,11.84983]
[1776920703941,43.67,78027.26,0.0,0.90863,5e-05,11.84983]
[1776920709418,43.67,78027.2,0.0,0.90861,5e-05,11.85147]
[1776920710426,43.67,78019.89,0.0,0.90823,5e-05,11.88724]
[1776920711248,43.67,78019.89,0.0,0.90823,5e-05,11.88724]
[1776920711349,43.67,78019.89,0.0,0.90823,5e-05,11.88742]
[1776920711438,43.67,78019.89,0.0,0.90823,5e-05,11.88742]
[1776920711511,43.67,78017.58,0.0,0.90811,5e-05,11.89866]
[1776920713067,43.67,78017.58,0.0,0.90811,5e-05,11.89866]
[1776920713194,43.67,78017.58,0.0,0.90811,5e-05,11.89866]
[1776920716823,43.68,78016.51,0.0,0.90804,5e-05,11.90446]
[1776920719100,43.68,78016.33,0.0,0.90803,5e-05,11.90562]
[1776920719204,43.68,78016.33,0.0,0.90803,5e-05,11.90562]
[1776920725418,43.68,78017.67,0.0,0.90809,5e-05,11.89996]
[1776920725450,43.68,78017.9,0.0,0.9081,5e-05,11.89898]
[1776920730566,43.68,78018.06,0.0,0.9081,5e-05,11.89909]
[1776920733455,43.68,78018.08,0.0,0.90812,5e-05,11.89571]
[1776920733696,43.68,78018.08,0.0,0.90812,5e-05,11.89571]
[1776920734594,43.68,78013.3,0.0,0.90787,5e-05,11.91927]
[1776920737304,43.68,78013.07,0.0,0.90786,5e-05,11.92051]
[1776920737465,43.68,78011.73,0.0,0.90779,5e-05,11.92726]
[1776920742650,43.68,78012.01,0.0,0.90779,5e-05,11.92642]
[1776920744048,43.68,78012.01,0.0,0.90779,5e-05,11.92642]
[1776920744190,43.68,78012.01,0.0,0.90779,5e-05,11.92642]
[1776920749699,43.69,78010.68,0.0,0.90772,5e-05,11.93359]
[1776920754734,43.69,78009.53,0.0,0.90765,5e-05,11.93963]
[1776920757394,43.69,78009.72,0.0,0.90766,5e-05,11.93878]
[1776920757436,43.69,78009.72,0.0,0.90766,5e-05,11.93878]
[1776920757755,43.69,78005.89,0.0,0.90746,5e-05,11.95761]
[1776920761784,43.69,78001.24,0.0,0.90721,5e-05,11.98046]
[1776920763469,43.69,78001.24,0.0,0.90721,5e-05,11.98046]
[1776920763696,43.69,78000.07,0.0,0.90715,5e-05,11.9862]
[1776920768636,43.69,77998.29,0.0,0.90706,5e-05,11.99479]
[1776920768702,43.69,77998.29,0.0,0.90706,5e-05,11.99479]
[1776920774484,43.69,77999.55,0.0,0.90712,5e-05,11.98865]
[1776920774695,43.69,78001.85,0.0,0.90724,5e-05,11.97743]
[1776920780086,43.69,78006.46,0.0,0.90748,5e-05,11.95517]
[1776920780189,43.69,78006.46,0.0,0.90748,5e-05,11.95517]
[1776920782931,43.69,78014.88,0.0,0.90792,5e-05,11.91448]
[1776920784329,43.69,78014.88,0.0,0.90792,5e-05,11.91448]
[1776920784441,43.69,78014.88,0.0,0.90792,5e-05,11.91448]
[1776920784431,43.69,78018.09,0.0,0.90809,5e-05,11.89913]
[1776920788371,43.69,78018.0,0.0,0.90808,5e-05,11.89986]
[1776920788438,43.69,78018.0,0.0,0.90808,5e-05,11.89986]
[1776920788472,43.69,78013.84,0.0,0.90786,5e-05,11.92036]
[1776920789982,43.69,78010.56,0.0,0.90769,5e-05,11.93643]
[1776920792049,43.69,78011.55,0.0,0.90774,5e-05,11.93169]
[1776920792195,43.69,78011.55,0.0,0.90774,5e-05,11.93169]
[1776920797032,43.69,78005.77,0.0,0.90745,5e-05,11.9569]
[1776920797605,43.69,78005.77,0.0,0.90745,5e-05,11.9569]
[1776920797694,43.69,78005.77,0.0,0.90745,5e-05,11.9569]
[1776920800053,43.69,78000.62,0.0,0.90718,5e-05,11.98213]
[1776920803129,43.69,78000.66,0.0,0.90718,5e-05,11.98196]
[1776920803211,43.69,78000.66,0.0,0.90718,5e-05,11.98196]
[1776920810124,43.69,77998.77,0.0,0.90708,5e-05,11.99128]
[1776920810639,43.69,77998.77,0.0,0.90708,5e-05,11.99128]
[1776920810692,43.69,77998.77,0.0,0.90708,5e-05,11.99128]
[1776920816166,43.69,77998.96,0.0,0.90709,5e-05,11.99043]
[1776920821201,43.69,77999.84,0.0,0.90714,5e-05,11.98623]
[1776920821604,43.69,77999.84,0.0,0.90714,5e-05,11.98623]
[1776920821696,43.69,77999.84,0.0,0.90714,5e-05,11.98623]
[1776920824523,43.69,77999.51,0.0,0.90712,5e-05,11.98789]
[1776920824221,43.69,78006.17,0.0,0.90747,5e-05,11.95543]
[1776920824687,43.69,78006.17,0.0,0.90747,5e-05,11.95543]
[1776920825228,43.69,78014.74,0.0,0.90792,5e-05,11.91376]
[1776920828249,43.69,78016.14,0.0,0.90799,5e-05,11.90732]
[1776920833285,43.7,78016.24,0.0,0.90798,5e-05,11.90757]
[1776920834666,43.7,78015.31,0.0,0.90793,5e-05,11.91223]
[1776920834690,43.7,78015.31,0.0,0.90793,5e-05,11.91223]
[1776920840155,43.7,78016.4,0.0,0.90798,5e-05,11.90762]
[1776920840193,43.7,78016.4,0.0,0.90798,5e-05,11.90762]
[1776920843355,43.7,78012.43,0.0,0.90777,5e-05,11.9275]
[1776920843820,43.7,78012.43,0.0,0.90777,5e-05,11.9275]
[1776920843938,43.7,78012.43,0.0,0.90777,5e-05,11.9275]
[1776920849397,43.7,78014.35,0.0,0.90786,5e-05,11.91878]
[1776920852418,43.7,78010.59,0.0,0.90769,5e-05,11.93385]
[1776920853425,43.7,78004.92,0.0,0.90739,5e-05,11.96169]
[1776920858460,43.7,78003.69,0.0,0.90732,5e-05,11.96793]
[1776920861481,43.7,78009.98,0.0,0.90765,5e-05,11.93743]
[1776920866516,43.7,78009.38,0.0,0.90761,5e-05,11.94082]
[1776920871551,43.7,78009.83,0.0,0.90763,5e-05,11.93911]
[1776920876586,43.7,78009.73,0.0,0.90762,5e-05,11.94009]
[1776920882628,43.71,78009.7,0.0,0.90761,5e-05,11.9408]
[1776920887663,43.71,78009.06,0.0,0.90757,5e-05,11.9444]
[1776920892698,43.71,78009.95,0.0,0.90762,5e-05,11.94052]
[1776920898739,43.71,78009.57,0.0,0.90759,5e-05,11.94294]
[1776920903774,43.71,78009.15,0.0,0.90756,5e-05,11.94544]
[1776920908810,43.71,78010.57,0.0,0.90763,5e-05,11.93894]
[1776920913845,43.71,78010.29,0.0,0.90764,5e-05,11.9372]
[1776920917873,43.71,78014.36,0.0,0.90785,5e-05,11.91781]
[1776920922908,43.71,78016.39,0.0,0.90795,5e-05,11.90862]
[1776920928950,43.72,78016.63,0.0,0.90795,5e-05,11.90825]
[1776920932978,43.72,78012.85,0.0,0.90775,5e-05,11.92713]
[1776920937006,43.72,78009.31,0.0,0.90756,5e-05,11.94471]
[1776920942042,43.72,78001.26,0.0,0.90713,5e-05,11.98427]
[1776920944057,43.72,77996.28,0.0,0.90687,5e-05,12.00859]
[1776920949092,43.72,77994.73,0.0,0.90679,5e-05,12.01599]
[1776920954126,43.72,77992.5,0.0,0.90667,5e-05,12.0267]
[1776920959161,43.72,77992.55,0.0,0.90668,5e-05,12.02627]
[1776920966210,43.72,77992.81,0.0,0.90669,5e-05,12.0248]
[1776920972253,43.72,77993.07,0.0,0.90673,5e-05,12.01976]
[1776920977326,43.72,77993.0,0.0,0.90673,5e-05,12.01998]
[1776920982361,43.72,77993.52,0.0,0.90676,5e-05,12.01732]
[1776920987396,43.72,77990.07,0.0,0.90658,5e-05,12.03404]
[1776920991424,43.72,77998.8,0.0,0.90704,5e-05,11.99123]
[1776920994445,43.72,77992.46,0.0,0.9067,5e-05,12.0222]
[1776920996459,43.72,77990.46,0.0,0.9066,5e-05,12.03199]
[1776921000502,43.72,77990.61,0.0,0.90661,5e-05,12.03112]
[1776921000535,43.72,78031.18,0.0,0.90874,5e-05,11.83355]
[1776921001495,43.72,78039.81,0.0,0.90919,5e-05,11.79171]
[1776921002502,43.71,78038.16,0.0,0.9091,5e-05,11.79967]
[1776921003864,43.71,78037.8,0.0,0.90908,5e-05,11.8014]
[1776921004516,43.71,78038.96,0.0,0.90914,5e-05,11.79577]
[1776921009551,43.71,78039.62,0.0,0.90918,5e-05,11.79259]
[1776921011565,43.71,78030.55,0.0,0.90871,5e-05,11.83626]
[1776921011942,43.71,78030.55,0.0,0.90871,5e-05,11.83626]
[1776921012168,43.71,78030.55,0.0,0.90871,5e-05,11.83626]
[1776921012191,43.71,78030.55,0.0,0.90871,5e-05,11.83626]
[1776921012572,43.71,78028.17,0.0,0.90858,5e-05,11.84806]
[1776921013579,43.72,78020.59,0.0,0.90818,5e-05,11.88511]
[1776921017607,43.72,78017.65,0.0,0.90802,5e-05,11.9001]
[1776921019621,43.72,78009.81,0.0,0.90761,5e-05,11.93854]
[1776921021944,43.72,78010.44,0.0,0.90764,5e-05,11.9357]
[1776921022210,43.72,78010.44,0.0,0.90764,5e-05,11.9357]
[1776921027677,43.72,78009.83,0.0,0.9076,5e-05,11.9392]
[1776921030698,43.72,78014.25,0.0,0.90783,5e-05,11.91794]
[1776921034592,43.72,78014.94,0.0,0.90789,5e-05,11.91133]
[1776921034689,43.72,78014.94,0.0,0.90789,5e-05,11.91133]
[1776921039762,43.72,78014.76,0.0,0.90787,5e-05,11.91293]
[1776921040686,43.72,78014.76,0.0,0.90787,5e-05,11.91293]
[1776921040936,43.72,78013.99,0.0,0.90783,5e-05,11.91679]
[1776921046812,43.72,78014.84,0.0,0.90787,5e-05,11.91332]
[1776921048304,43.72,78014.84,0.0,0.90787,5e-05,11.91332]
[1776921048437,43.72,78014.84,0.0,0.90787,5e-05,11.91332]
[1776921053861,43.73,78014.74,0.0,0.90785,5e-05,11.91463]
[1776921056652,43.73,78013.99,0.0,0.90781,5e-05,11.91838]
[1776921056698,43.73,78013.99,0.0,0.90781,5e-05,11.91838]
[1776921061917,43.73,78014.85,0.0,0.90785,5e-05,11.91485]
[1776921064938,43.73,78031.22,0.0,0.9087,5e-05,11.83561]
[1776921065945,43.73,78033.41,0.0,0.90882,5e-05,11.82459]
[1776921067617,43.73,78033.41,0.0,0.90882,5e-05,11.82459]
[1776921067692,43.73,78033.41,0.0,0.90882,5e-05,11.82459]
[1776921072333,43.72,78037.38,0.0,0.90905,5e-05,11.80348]
[1776921072682,43.72,78030.52,0.0,0.90869,5e-05,11.837]
[1776921072993,43.72,78026.04,0.0,0.90845,5e-05,11.85895]
[1776921073949,43.72,78026.04,0.0,0.90845,5e-05,11.85895]
[1776921074386,43.72,78026.04,0.0,0.90845,5e-05,11.85895]
[1776921074441,43.72,78026.04,0.0,0.90845,5e-05,11.85895]
[1776921074535,43.72,78026.29,0.0,0.90846,5e-05,11.8579]
[1776921080044,43.72,78023.62,0.0,0.90833,5e-05,11.87035]
[1776921083020,43.72,78022.76,0.0,0.90828,5e-05,11.87483]
[1776921083190,43.72,78022.76,0.0,0.90828,5e-05,11.87483]
[1776921084355,43.72,78021.82,0.0,0.90823,5e-05,11.87954]
[1776921084440,43.72,78021.82,0.0,0.90823,5e-05,11.87954]
[1776921084456,43.72,78021.39,0.0,0.90821,5e-05,11.88177]
[1776921089758,43.73,78022.15,0.0,0.90824,5e-05,11.8786]
[1776921089946,43.73,78021.24,0.0,0.90819,5e-05,11.88316]
[1776921095149,43.73,78023.39,0.0,0.90832,5e-05,11.86995]
[1776921096558,43.73,78023.39,0.0,0.90832,5e-05,11.86995]
[1776921096692,43.73,78023.39,0.0,0.90832,5e-05,11.86995]
[1776921096769,43.73,78023.39,0.0,0.90832,5e-05,11.86995]
[1776921096791,43.73,78023.27,0.0,0.90831,5e-05,11.87069]
[1776921096944,43.73,78023.27,0.0,0.90831,5e-05,11.87069]
[1776921102197,43.73,78014.63,0.0,0.90785,5e-05,11.91354]
[1776921103716,43.73,78014.63,0.0,0.90785,5e-05,11.91354]
[1776921103775,43.73,78009.86,0.0,0.9076,5e-05,11.93684]
[1776921103946,43.73,78009.86,0.0,0.9076,5e-05,11.93684]
[1776921109247,43.73,78009.99,0.0,0.9076,5e-05,11.93656]
[1776921111637,43.73,78010.39,0.0,0.90762,5e-05,11.93468]
[1776921111691,43.73,78010.39,0.0,0.90762,5e-05,11.93468]
[1776921112004,43.73,78008.84,0.0,0.90754,5e-05,11.9423]
[1776921112191,43.73,78008.84,0.0,0.90754,5e-05,11.9423]
[1776921112268,43.73,78009.43,0.0,0.90757,5e-05,11.93949]
[1776921117302,43.73,78010.46,0.0,0.90762,5e-05,11.93482]
[1776921119996,43.73,78010.27,0.0,0.90761,5e-05,11.93591]
[1776921120188,43.73,78010.27,0.0,0.90761,5e-05,11.93591]
[1776921123388,43.73,78012.23,0.0,0.90771,5e-05,11.92663]
[1776921123435,43.73,78012.23,0.0,0.90771,5e-05,11.92663]
[1776921123443,43.73,78012.23,0.0,0.90771,5e-05,11.92663]
[1776921123689,43.73,78012.23,0.0,0.90771,5e-05,11.92663]
[1776921123792,43.73,78015.0,0.0,0.90785,5e-05,11.91325]
[1776921127450,43.73,78015.11,0.0,0.90786,5e-05,11.91307]
[1776921127695,43.73,78015.11,0.0,0.90786,5e-05,11.91307]
[1776921132249,43.74,78016.77,0.0,0.90794,5e-05,11.90566]
[1776921132345,43.74,78016.77,0.0,0.90794,5e-05,11.90566]
[1776921132438,43.74,78016.77,0.0,0.90794,5e-05,11.90566]
[1776921132538,43.74,78017.43,0.0,0.90797,5e-05,11.90259]
[1776921138481,43.73,78018.35,0.0,0.90802,5e-05,11.8978]
[1776921138650,43.73,78018.35,0.0,0.90802,5e-05,11.8978]
[1776921138702,43.73,78018.35,0.0,0.90802,5e-05,11.8978]
[1776921138751,43.73,78018.07,0.0,0.90801,5e-05,11.89885]
[1776921142478,43.73,78023.33,0.0,0.90829,5e-05,11.87269]
[1776921143862,43.73,78023.33,0.0,0.90829,5e-05,11.87269]
[1776921143951,43.73,78023.34,0.0,0.90829,5e-05,11.87253]
[1776921144264,43.73,78023.34,0.0,0.90829,5e-05,11.87253]
[1776921144443,43.73,78023.34,0.0,0.90829,5e-05,11.87253]
[1776921144492,43.73,78023.05,0.0,0.90828,5e-05,11.87382]
[1776921148484,43.73,78023.46,0.0,0.9083,5e-05,11.87147]
[1776921148693,43.73,78023.46,0.0,0.9083,5e-05,11.87147]
[1776921152736,43.73,78019.63,0.0,0.90813,5e-05,11.88598]
[1776921152784,43.73,78018.84,0.0,0.90809,5e-05,11.88967]
[1776921152943,43.73,78018.84,0.0,0.90809,5e-05,11.88967]
[1776921157515,43.73,78018.54,0.0,0.90808,5e-05,11.8905]
[1776921157690,43.73,78018.54,0.0,0.90808,5e-05,11.8905]
[1776921163150,43.73,78018.37,0.0,0.90808,5e-05,11.89036]
[1776921163194,43.73,78018.37,0.0,0.90808,5e-05,11.89036]
[1776921163476,43.73,78018.37,0.0,0.90808,5e-05,11.89036]
[1776921163688,43.73,78018.37,0.0,0.90808,5e-05,11.89036]
[1776921163789,43.73,78018.95,0.0,0.90812,5e-05,11.88738]
[1776921169669,43.72,78016.98,0.0,0.90802,5e-05,11.89593]
[1776921170760,43.72,78016.98,0.0,0.90802,5e-05,11.89593]
[1776921170944,43.72,78017.45,0.0,0.90805,5e-05,11.89347]
[1776921176526,43.72,78020.4,0.0,0.90821,5e-05,11.87829]
[1776921176692,43.72,78020.4,0.0,0.90821,5e-05,11.87829]
[1776921176787,43.72,78020.4,0.0,0.90821,5e-05,11.87829]
[1776921176889,43.72,78020.42,0.0,0.90822,5e-05,11.87804]
[1776921176946,43.72,78020.42,0.0,0.90822,5e-05,11.87804]
[1776921182761,43.72,78025.38,0.0,0.90848,5e-05,11.85322]
[1776921183653,43.72,78025.38,0.0,0.90848,5e-05,11.85322]
[1776921183698,43.72,78025.38,0.0,0.90848,5e-05,11.85322]
[1776921185782,43.72,78020.06,0.0,0.90821,5e-05,11.8787]
[1776921190817,43.72,78019.14,0.0,0.90817,5e-05,11.88239]
[1776921191440,43.72,78019.14,0.0,0.90817,5e-05,11.88239]
[1776921191697,43.72,78019.14,0.0,0.90817,5e-05,11.88239]
[1776921192105,43.72,78016.7,0.0,0.90804,5e-05,11.89409]
[1776921192199,43.72,78016.7,0.0,0.90804,5e-05,11.89409]
[1776921192831,43.72,78016.91,0.0,0.90805,5e-05,11.89319]
[1776921196711,43.72,78015.86,0.0,0.90799,5e-05,11.89865]
[1776921196944,43.72,78016.76,0.0,0.90804,5e-05,11.89438]
[1776921201044,43.72,78016.05,0.0,0.908,5e-05,11.89832]
[1776921201190,43.72,78016.05,0.0,0.908,5e-05,11.89832]
[1776921201894,43.72,78015.12,0.0,0.90795,5e-05,11.90297]
[1776921203937,43.72,78015.58,0.0,0.90797,5e-05,11.90055]
[1776921208943,43.72,78015.39,0.0,0.90797,5e-05,11.90037]
[1776921211139,43.72,78015.41,0.0,0.90798,5e-05,11.9001]
[1776921211197,43.72,78015.41,0.0,0.90798,5e-05,11.9001]
[1776921211586,43.72,78015.41,0.0,0.90798,5e-05,11.9001]
[1776921211698,43.72,78015.41,0.0,0.90798,5e-05,11.9001]
[1776921211798,43.72,78015.31,0.0,0.908,5e-05,11.89664]
[1776921216999,43.71,78015.38,0.0,0.90801,5e-05,11.89544]
[1776921222773,43.71,78015.24,0.0,0.90801,5e-05,11.8953]
[1776921222947,43.71,78015.24,0.0,0.90801,5e-05,11.8953]
[1776921228077,43.71,78016.02,0.0,0.90806,5e-05,11.89132]
[1776921234119,43.71,78015.77,0.0,0.90803,5e-05,11.89338]
[1776921237802,43.71,78015.73,0.0,0.90803,5e-05,11.89386]
[1776921237946,43.71,78015.73,0.0,0.90803,5e-05,11.89386]
[1776921238584,43.71,78016.35,0.0,0.90806,5e-05,11.89099]
[1776921238692,43.71,78016.35,0.0,0.90806,5e-05,11.89099]
[1776921238793,43.71,78016.65,0.0,0.90807,5e-05,11.88967]
[1776921244789,43.72,78016.25,0.0,0.90805,5e-05,11.89235]
[1776921244946,43.72,78016.25,0.0,0.90805,5e-05,11.89235]
[1776921250231,43.72,78015.33,0.0,0.90799,5e-05,11.89778]
[1776921254222,43.72,78015.33,0.0,0.90799,5e-05,11.89778]
[1776921254442,43.72,78015.33,0.0,0.90799,5e-05,11.89778]
[1776921255284,43.72,78015.33,0.0,0.90798,5e-05,11.89832]
[1776921255442,43.72,78015.33,0.0,0.90798,5e-05,11.89832]
[1776921255497,43.72,78019.83,0.0,0.90822,5e-05,11.87628]
[1776921259445,43.72,78023.03,0.0,0.90839,5e-05,11.86039]
[1776921259694,43.72,78023.03,0.0,0.90839,5e-05,11.86039]
[1776921264677,43.72,78022.01,0.0,0.90834,5e-05,11.86508]
[1776921264700,43.72,78022.01,0.0,0.90834,5e-05,11.86508]
[1776921264874,43.72,78022.01,0.0,0.90834,5e-05,11.86508]
[1776921264942,43.72,78022.01,0.0,0.90834,5e-05,11.86508]
[1776921264977,43.72,78021.89,0.0,0.90833,5e-05,11.86585]
[1776921270371,43.72,78021.52,0.0,0.9083,5e-05,11.86869]
[1776921275406,43.72,78021.06,0.0,0.90829,5e-05,11.8682]
[1776921278844,43.72,78021.48,0.0,0.90831,5e-05,11.8665]
[1776921278943,43.72,78021.48,0.0,0.90831,5e-05,11.8665]
[1776921279896,43.72,78020.91,0.0,0.90828,5e-05,11.86944]
[1776921279949,43.72,78020.91,0.0,0.90828,5e-05,11.86944]
[1776921280014,43.72,78021.59,0.0,0.90831,5e-05,11.86631]
[1776921285476,43.73,78017.56,0.0,0.90809,5e-05,11.88684]
[1776921290510,43.73,78016.93,0.0,0.90805,5e-05,11.89064]
[1776921291090,43.73,78016.93,0.0,0.90805,5e-05,11.89064]
[1776921291198,43.73,78016.93,0.0,0.90805,5e-05,11.89064]
[1776921296096,43.73,78013.83,0.0,0.90788,5e-05,11.90639]
[1776921296195,43.73,78013.83,0.0,0.90788,5e-05,11.90639]
[1776921296553,43.73,78014.41,0.0,0.90791,5e-05,11.90369]
[1776921301587,43.73,78015.24,0.0,0.90795,5e-05,11.9003]
[1776921304152,43.73,78015.21,0.0,0.90794,5e-05,11.90071]
[1776921304203,43.73,78015.21,0.0,0.90794,5e-05,11.90071]
[1776921309644,43.73,78015.22,0.0,0.90794,5e-05,11.90148]
[1776921311437,43.73,78015.91,0.0,0.90797,5e-05,11.89825]
[1776921311702,43.73,78015.91,0.0,0.90797,5e-05,11.89825]
[1776921312390,43.73,78016.11,0.0,0.90798,5e-05,11.89742]
[1776921312443,43.73,78016.11,0.0,0.90798,5e-05,11.89742]
[1776921312544,43.73,78016.11,0.0,0.90798,5e-05,11.89756]
[1776921317947,43.73,78016.04,0.0,0.90797,5e-05,11.89804]
[1776921318191,43.74,78015.56,0.0,0.90794,5e-05,11.90094]
[1776921323742,43.74,78015.99,0.0,0.90796,5e-05,11.89969]
[1776921332804,43.74,78015.94,0.0,0.90796,5e-05,11.8976]
[1776921338847,43.74,78015.35,0.0,0.90792,5e-05,11.9013]
[1776921341303,43.74,78015.76,0.0,0.90794,5e-05,11.89959]
[1776921341441,43.74,78015.76,0.0,0.90794,5e-05,11.89959]
[1776921342502,43.74,78015.83,0.0,0.90794,5e-05,11.89938]
[1776921342707,43.74,78015.83,0.0,0.90794,5e-05,11.89938]
[1776921342875,43.74,78016.43,0.0,0.90797,5e-05,11.89661]
[1776921348917,43.74,78016.13,0.0,0.90795,5e-05,11.89893]
[1776921349832,43.74,78016.13,0.0,0.90795,5e-05,11.89893]
[1776921349941,43.74,78016.13,0.0,0.90795,5e-05,11.89893]
[1776921355965,43.75,78015.8,0.0,0.90792,5e-05,11.9015]
[1776921356903,43.75,78015.8,0.0,0.90792,5e-05,11.9015]
[1776921356948,43.75,78015.8,0.0,0.90792,5e-05,11.9015]
[1776921357773,43.75,78015.8,0.0,0.90792,5e-05,11.90164]
[1776921357944,43.75,78015.8,0.0,0.90792,5e-05,11.90164]
[1776921357979,43.75,78015.61,0.0,0.90791,5e-05,11.9027]
[1776921361001,43.75,78007.03,0.0,0.90745,5e-05,11.94485]
[1776921361226,43.75,78007.03,0.0,0.90745,5e-05,11.94485]
[1776921361255,43.75,78007.03,0.0,0.90745,5e-05,11.94485]
[1776921362008,43.75,77999.02,0.0,0.90703,5e-05,11.98394]
[1776921364070,43.75,77997.44,0.0,0.90695,5e-05,11.99166]
[1776921364094,43.75,77996.83,0.0,0.90692,5e-05,11.99463]
[1776921364187,43.75,77996.83,0.0,0.90692,5e-05,11.99463]
[1776921371071,43.75,77991.25,0.0,0.90662,5e-05,12.02155]
[1776921376107,43.75,77990.55,0.0,0.90659,5e-05,12.02468]
[1776921381143,43.75,77991.19,0.0,0.90663,5e-05,12.02124]
[1776921387184,43.75,77991.4,0.0,0.90664,5e-05,12.01982]
[1776921392220,43.74,77985.64,0.0,0.90636,5e-05,12.044]
[1776921396248,43.74,77983.93,0.0,0.90628,5e-05,12.05177]
[1776921401284,43.74,77983.55,0.0,0.90627,5e-05,12.0529]
[1776921406320,43.74,77984.31,0.0,0.90632,5e-05,12.04839]
[1776921411354,43.74,77971.41,0.0,0.90564,5e-05,12.11062]
[1776921412362,43.74,77966.74,0.0,0.90539,5e-05,12.13324]
[1776921414376,43.74,77961.41,0.0,0.90511,5e-05,12.15878]
[1776921419410,43.73,77960.96,0.0,0.90511,5e-05,12.15944]
[1776921421222,43.73,77960.27,0.0,0.90507,5e-05,12.16253]
[1776921423960,43.73,77959.48,0.0,0.90504,5e-05,12.16583]
[1776921429329,43.73,77957.82,0.0,0.90496,5e-05,12.17225]
[1776921429446,43.73,77957.82,0.0,0.90496,5e-05,12.17225]
[1776921429481,43.73,77956.8,0.0,0.90491,5e-05,12.17698]
[1776921430219,43.73,77956.8,0.0,0.90491,5e-05,12.17698]
[1776921430450,43.73,77956.8,0.0,0.90491,5e-05,12.17698]
[1776921435523,43.72,77958.45,0.0,0.90502,5e-05,12.16713]
[1776921436670,43.72,77958.45,0.0,0.90502,5e-05,12.16713]
[1776921436706,43.72,77958.45,0.0,0.90502,5e-05,12.16713]
[1776921436717,43.72,77960.32,0.0,0.90512,5e-05,12.15768]
[1776921437842,43.72,77960.32,0.0,0.90512,5e-05,12.15768]
[1776921437942,43.72,77960.32,0.0,0.90512,5e-05,12.15768]
[1776921442579,43.72,77962.91,0.0,0.90527,5e-05,12.14372]
[1776921442697,43.72,77962.91,0.0,0.90527,5e-05,12.14372]
[1776921443185,43.72,77962.91,0.0,0.90527,5e-05,12.14372]
[1776921442791,43.72,77959.98,0.0,0.90512,5e-05,12.15786]
[1776921443440,43.72,77959.98,0.0,0.90512,5e-05,12.15786]
[1776921448614,43.72,77958.1,0.0,0.90504,5e-05,12.16547]
[1776921449422,43.72,77958.1,0.0,0.90504,5e-05,12.16547]
[1776921449441,43.72,77958.1,0.0,0.90504,5e-05,12.16547]
[1776921449813,43.72,77958.1,0.0,0.90504,5e-05,12.16547]
[1776921449948,43.72,77958.1,0.0,0.90504,5e-05,12.16547]
[1776921449981,43.72,77957.42,0.0,0.905,5e-05,12.16853]
[1776921455078,43.71,77958.36,0.0,0.90509,5e-05,12.15921]
[1776921455201,43.71,77958.36,0.0,0.90509,5e-05,12.15921]
[1776921457087,43.71,77956.62,0.0,0.905,5e-05,12.16722]
[1776921457209,43.71,77952.99,0.0,0.90481,5e-05,12.18478]
[1776921459206,43.71,77951.7,0.0,0.90474,5e-05,12.19081]
[1776921459439,43.71,77950.96,0.0,0.90471,5e-05,12.19414]
[1776921464334,43.71,77951.99,0.0,0.90478,5e-05,12.18755]
[1776921464441,43.71,77951.99,0.0,0.90478,5e-05,12.18755]
[1776921464727,43.71,77951.41,0.0,0.90475,5e-05,12.1901]
[1776921465409,43.71,77951.41,0.0,0.90475,5e-05,12.1901]
[1776921465449,43.71,77951.41,0.0,0.90475,5e-05,12.1901]
[1776921470769,43.7,77944.69,0.0,0.90441,5e-05,12.22125]
[1776921473294,43.7,77945.7,0.0,0.90447,5e-05,12.2156]
[1776921473449,43.7,77945.7,0.0,0.90447,5e-05,12.2156]
[1776921474214,43.7,77945.7,0.0,0.90447,5e-05,12.2156]
[1776921473790,43.7,77945.8,0.0,0.90448,5e-05,12.21478]
[1776921474442,43.7,77945.8,0.0,0.90448,5e-05,12.21478]
[1776921479832,43.7,77947.04,0.0,0.90457,5e-05,12.20675]
[1776921481123,43.7,77947.04,0.0,0.90457,5e-05,12.20675]
[1776921481193,43.7,77947.04,0.0,0.90457,5e-05,12.20675]
[1776921481181,43.69,77946.89,0.0,0.90456,5e-05,12.20719]
[1776921482558,43.69,77949.39,0.0,0.9047,5e-05,12.19459]
[1776921482695,43.69,77949.39,0.0,0.9047,5e-05,12.19459]
[1776921487888,43.69,77949.47,0.0,0.90472,5e-05,12.19253]
[1776921488839,43.69,77949.47,0.0,0.90472,5e-05,12.19253]
[1776921488946,43.69,77949.47,0.0,0.90472,5e-05,12.19253]
[1776921489043,43.69,77949.04,0.0,0.9047,5e-05,12.19437]
[1776921489586,43.69,77949.04,0.0,0.9047,5e-05,12.19437]
[1776921489692,43.69,77949.04,0.0,0.9047,5e-05,12.19437]
[1776921494937,43.69,77948.12,0.0,0.90467,5e-05,12.19728]
[1776921496713,43.69,77948.51,0.0,0.90469,5e-05,12.1951]
[1776921496942,43.69,77948.51,0.0,0.90469,5e-05,12.1951]
[1776921497003,43.69,77948.51,0.0,0.90469,5e-05,12.19483]
[1776921497360,43.69,77948.51,0.0,0.90469,5e-05,12.19483]
[1776921497443,43.69,77948.51,0.0,0.90469,5e-05,12.19483]
[1776921498965,43.68,77960.03,0.0,0.90532,5e-05,12.13771]
[1776921501986,43.68,77967.1,0.0,0.9057,5e-05,12.10258]
[1776921507021,43.68,77967.12,0.0,0.90571,5e-05,12.10184]
[1776921507816,43.68,77967.12,0.0,0.90571,5e-05,12.10184]
[1776921507951,43.68,77967.12,0.0,0.90571,5e-05,12.10184]
[1776921508028,43.68,77966.96,0.0,0.9057,5e-05,12.10248]
[1776921509016,43.68,77966.96,0.0,0.9057,5e-05,12.10248]
[1776921509199,43.68,77966.96,0.0,0.9057,5e-05,12.10248]
[1776921515925,43.68,77966.43,0.0,0.90571,5e-05,12.10048]
[1776921515946,43.68,77966.43,0.0,0.90571,5e-05,12.10048]
[1776921516084,43.68,77966.58,0.0,0.90572,5e-05,12.09959]
[1776921517000,43.68,77966.58,0.0,0.90572,5e-05,12.09959]
[1776921517199,43.68,77966.58,0.0,0.90572,5e-05,12.09959]
[1776921526563,43.68,77966.5,0.0,0.90573,5e-05,12.09845]
[1776921526687,43.68,77966.5,0.0,0.90573,5e-05,12.09845]
[1776921529620,43.67,77962.78,0.0,0.90554,5e-05,12.11623]
[1776921529700,43.67,77962.78,0.0,0.90554,5e-05,12.11623]
[1776921530182,43.67,77960.74,0.0,0.90543,5e-05,12.12605]
[1776921531072,43.67,77960.74,0.0,0.90543,5e-05,12.12605]
[1776921531205,43.67,77960.74,0.0,0.90543,5e-05,12.12605]
[1776921536224,43.67,77960.78,0.0,0.90544,5e-05,12.12467]
[1776921539281,43.67,77961.72,0.0,0.9055,5e-05,12.11966]
[1776921539436,43.67,77960.96,0.0,0.90546,5e-05,12.12319]
[1776921539492,43.67,77960.96,0.0,0.90546,5e-05,12.12319]
[1776921539698,43.67,77960.96,0.0,0.90546,5e-05,12.12319]
[1776921539798,43.67,77960.96,0.0,0.90546,5e-05,12.123]
[1776921547300,43.67,77961.48,0.0,0.9055,5e-05,12.1191]
[1776921548764,43.67,77961.05,0.0,0.90548,5e-05,12.12103]
[1776921548939,43.67,77961.05,0.0,0.90548,5e-05,12.12103]
[1776921549040,43.67,77961.05,0.0,0.90549,5e-05,12.12084]
[1776921549750,43.67,77961.05,0.0,0.90549,5e-05,12.12084]
[1776921549954,43.67,77961.05,0.0,0.90549,5e-05,12.12084]
[1776921555988,43.66,77961.73,0.0,0.90553,5e-05,12.11655]
[1776921556201,43.66,77961.73,0.0,0.90553,5e-05,12.11655]
[1776921556302,43.66,77961.15,0.0,0.9055,5e-05,12.11903]
[1776921556545,43.66,77961.15,0.0,0.9055,5e-05,12.11903]
[1776921556702,43.66,77961.15,0.0,0.9055,5e-05,12.11903]
[1776921562725,43.66,77964.21,0.0,0.90568,5e-05,12.10293]
[1776921565703,43.66,77966.35,0.0,0.9058,5e-05,12.09195]
[1776921565949,43.66,77966.35,0.0,0.9058,5e-05,12.09195]
[1776921566873,43.66,77965.88,0.0,0.90578,5e-05,12.09411]
[1776921566935,43.66,77965.88,0.0,0.90578,5e-05,12.09411]
[1776921566954,43.66,77965.64,0.0,0.90576,5e-05,12.09513]
[1776921572357,43.66,77964.45,0.0,0.90573,5e-05,12.09653]
[1776921572437,43.66,77964.45,0.0,0.90573,5e-05,12.09653]
[1776921576416,43.66,77963.89,0.0,0.90571,5e-05,12.09863]
[1776921576447,43.66,77963.89,0.0,0.90571,5e-05,12.09863]
[1776921578828,43.66,77964.28,0.0,0.90573,5e-05,12.09639]
[1776921578935,43.66,77964.28,0.0,0.90573,5e-05,12.09639]
[1776921579037,43.66,77964.2,0.0,0.90573,5e-05,12.09662]
[1776921579528,43.66,77956.75,0.0,0.90533,5e-05,12.13303]
[1776921581125,43.66,77956.75,0.0,0.90533,5e-05,12.13303]
[1776921581192,43.66,77956.75,0.0,0.90533,5e-05,12.13303]
[1776921582549,43.65,77949.97,0.0,0.90498,5e-05,12.16563]
[1776921587584,43.65,77948.71,0.0,0.90492,5e-05,12.17048]
[1776921589279,43.65,77948.71,0.0,0.90492,5e-05,12.17048]
[1776921589296,43.65,77948.37,0.0,0.90491,5e-05,12.17188]
[1776921589441,43.65,77948.37,0.0,0.90491,5e-05,12.17188]
[1776921590256,43.65,77948.37,0.0,0.90491,5e-05,12.17188]
[1776921590292,43.65,77948.77,0.0,0.90493,5e-05,12.16964]
[1776921590446,43.65,77948.77,0.0,0.90493,5e-05,12.16964]
[1776921594063,43.65,77948.6,0.0,0.90493,5e-05,12.16966]
[1776921594197,43.65,77948.6,0.0,0.90493,5e-05,12.16966]
[1776921594298,43.65,77942.48,0.0,0.90461,5e-05,12.19951]
[1776921594626,43.65,77942.48,0.0,0.90461,5e-05,12.19951]
[1776921594702,43.65,77942.48,0.0,0.90461,5e-05,12.19951]
[1776921597288,43.65,77941.24,0.0,0.90455,5e-05,12.20499]
[1776921596652,43.65,77963.98,0.0,0.90577,5e-05,12.09286]
[1776921597654,43.64,77993.96,0.0,0.90737,5e-05,11.94562]
[1776921598661,43.64,78011.3,0.0,0.90829,5e-05,11.86053]
[1776921599668,43.64,78017.53,0.0,0.90862,5e-05,11.82979]
[1776921600603,43.64,78017.53,0.0,0.90862,5e-05,11.82979]
[1776921600675,43.64,78026.72,0.0,0.9091,5e-05,11.78476]
[1776921601682,43.64,78028.83,0.0,0.90921,5e-05,11.77421]
[1776921606717,43.64,78029.11,0.0,0.90924,5e-05,11.77138]
[1776921611752,43.63,78030.44,0.0,0.90933,5e-05,11.76341]
[1776921614027,43.63,78030.53,0.0,0.90934,5e-05,11.76267]
[1776921614191,43.63,78030.53,0.0,0.90934,5e-05,11.76267]
[1776921614278,43.63,78030.96,0.0,0.90937,5e-05,11.75998]
[1776921615267,43.63,78030.96,0.0,0.90937,5e-05,11.75998]
[1776921615440,43.63,78030.57,0.0,0.90935,5e-05,11.76127]
[1776921618933,43.63,78027.83,0.0,0.90923,5e-05,11.77275]
[1776921624005,43.62,78027.92,0.0,0.90926,5e-05,11.76922]
[1776921624197,43.62,78027.92,0.0,0.90926,5e-05,11.76922]
[1776921629878,43.61,78034.3,0.0,0.90964,5e-05,11.73399]
[1776921631416,43.61,78035.68,0.0,0.90972,5e-05,11.72673]
[1776921631442,43.61,78035.68,0.0,0.90972,5e-05,11.72673]
[1776921635349,43.61,78037.17,0.0,0.90984,5e-05,11.71425]
[1776921634913,43.61,78031.76,0.0,0.90956,5e-05,11.73994]
[1776921635446,43.61,78031.76,0.0,0.90956,5e-05,11.73994]
[1776921640955,43.6,78031.89,0.0,0.9096,5e-05,11.73582]
[1776921642978,43.6,78019.75,0.0,0.90898,5e-05,11.79361]
[1776921644369,43.6,78019.75,0.0,0.90898,5e-05,11.79361]
[1776921643984,43.59,78011.97,0.0,0.90858,5e-05,11.83079]
[1776921644441,43.59,78011.97,0.0,0.90858,5e-05,11.83079]
[1776921644715,43.59,78011.97,0.0,0.90858,5e-05,11.83079]
[1776921644942,43.59,78011.97,0.0,0.90858,5e-05,11.83079]
[1776921644991,43.59,78010.51,0.0,0.90851,5e-05,11.83747]
[1776921650029,43.59,78011.33,0.0,0.90858,5e-05,11.83138]
[1776921653742,43.59,78010.56,0.0,0.90855,5e-05,11.83389]
[1776921653939,43.59,78010.56,0.0,0.90855,5e-05,11.83389]
[1776921658435,43.58,78011.07,0.0,0.9086,5e-05,11.82939]
[1776921658451,43.58,78011.07,0.0,0.9086,5e-05,11.82939]
[1776921658699,43.58,78011.07,0.0,0.9086,5e-05,11.82939]
[1776921659091,43.58,78011.48,0.0,0.90862,5e-05,11.827]
[1776921664127,43.58,78010.68,0.0,0.9086,5e-05,11.82897]
[1776921667245,43.57,78011.1,0.0,0.90863,5e-05,11.82616]
[1776921667448,43.57,78010.43,0.0,0.9086,5e-05,11.82905]
[1776921668668,43.57,78010.98,0.0,0.90863,5e-05,11.82599]
[1776921668706,43.57,78010.98,0.0,0.90863,5e-05,11.82599]
[1776921669162,43.57,78006.63,0.0,0.90841,5e-05,11.84681]
[1776921671176,43.57,78001.74,0.0,0.90816,5e-05,11.86983]
[1776921672660,43.57,77997.7,0.0,0.90795,5e-05,11.88916]
[1776921672697,43.57,77997.7,0.0,0.90795,5e-05,11.88916]
[1776921678225,43.56,77998.42,0.0,0.90802,5e-05,11.88319]
[1776921683260,43.56,77997.62,0.0,0.908,5e-05,11.88509]
[1776921684662,43.56,77997.85,0.0,0.90801,5e-05,11.88357]
[1776921684699,43.56,77997.85,0.0,0.90801,5e-05,11.88357]
[1776921686042,43.56,77997.26,0.0,0.90798,5e-05,11.88605]
[1776921686190,43.56,77997.26,0.0,0.90798,5e-05,11.88605]
[1776921686281,43.56,77997.62,0.0,0.90801,5e-05,11.88389]
[1776921691318,43.55,77996.53,0.0,0.908,5e-05,11.8836]
[1776921693871,43.55,77997.25,0.0,0.90804,5e-05,11.8793]
[1776921693946,43.55,77997.25,0.0,0.90804,5e-05,11.8793]
[1776921699373,43.55,77998.09,0.0,0.90811,5e-05,11.87285]
[1776921699495,43.55,77998.09,0.0,0.90811,5e-05,11.87285]
[1776921699695,43.55,77998.09,0.0,0.90811,5e-05,11.87285]
[1776921701389,43.54,78006.28,0.0,0.90855,5e-05,11.83183]
[1776921703108,43.54,78008.3,0.0,0.90866,5e-05,11.82129]
[1776921703201,43.54,78008.3,0.0,0.90866,5e-05,11.82129]
[1776921703990,43.54,78007.51,0.0,0.90863,5e-05,11.82452]
[1776921704189,43.54,78007.51,0.0,0.90863,5e-05,11.82452]
[1776921704410,43.54,78007.79,0.0,0.90865,5e-05,11.82255]
[1776921709446,43.53,78007.63,0.0,0.90867,5e-05,11.82033]
[1776921710399,43.53,78007.63,0.0,0.90867,5e-05,11.82033]
[1776921710441,43.53,78007.63,0.0,0.90867,5e-05,11.82033]
[1776921714656,43.53,78007.39,0.0,0.90868,5e-05,11.81973]
[1776921714689,43.53,78007.39,0.0,0.90868,5e-05,11.81973]
[1776921715208,43.53,78007.39,0.0,0.90868,5e-05,11.81973]
[1776921715440,43.53,78007.39,0.0,0.90868,5e-05,11.81973]
[1776921715447,43.53,78007.69,0.0,0.90871,5e-05,11.81651]
[1776921720524,43.52,78008.02,0.0,0.90876,5e-05,11.81208]
[1776921724094,43.52,78008.06,0.0,0.90877,5e-05,11.81076]
[1776921724196,43.52,78008.06,0.0,0.90877,5e-05,11.81076]
[1776921729587,43.51,78007.78,0.0,0.90881,5e-05,11.80766]
[1776921731189,43.51,78007.78,0.0,0.90881,5e-05,11.80766]
[1776921731442,43.51,78007.78,0.0,0.90881,5e-05,11.80766]
[1776921731448,43.51,78002.44,0.0,0.90853,5e-05,11.83315]
[1776921731601,43.51,77993.99,0.0,0.90809,5e-05,11.87411]
[1776921733656,43.51,77990.53,0.0,0.90791,5e-05,11.89067]
[1776921733698,43.51,77990.53,0.0,0.90791,5e-05,11.89067]
[1776921733795,43.5,77989.51,0.0,0.90786,5e-05,11.89528]
[1776921737706,43.5,77989.24,0.0,0.90787,5e-05,11.89456]
[1776921737941,43.5,77989.24,0.0,0.90787,5e-05,11.89456]
[1776921743686,43.49,77987.89,0.0,0.90785,5e-05,11.89651]
[1776921744967,43.49,77987.89,0.0,0.90785,5e-05,11.89651]
[1776921745192,43.49,77987.89,0.0,0.90785,5e-05,11.89651]
[1776921745700,43.49,77979.9,0.0,0.90743,5e-05,11.9346]
[1776921747326,43.49,77979.9,0.0,0.90743,5e-05,11.9346]
[1776921747443,43.49,77979.9,0.0,0.90743,5e-05,11.9346]
[1776921747427,43.49,77979.31,0.0,0.90741,5e-05,11.93707]
[1776921752749,43.48,77980.23,0.0,0.90751,5e-05,11.92654]
[1776921755103,43.48,77979.62,0.0,0.90748,5e-05,11.92914]
[1776921755191,43.48,77979.62,0.0,0.90748,5e-05,11.92914]
[1776921759310,43.48,77973.92,0.0,0.9072,5e-05,11.95454]
[1776921759439,43.48,77973.92,0.0,0.9072,5e-05,11.95454]
[1776921759462,43.47,77973.24,0.0,0.90717,5e-05,11.95715]
[1776921760615,43.47,77973.24,0.0,0.90717,5e-05,11.95715]
[1776921760690,43.47,77973.24,0.0,0.90717,5e-05,11.95715]
[1776921765840,43.47,77970.92,0.0,0.90707,5e-05,11.96648]
[1776921769496,43.47,77970.86,0.0,0.90707,5e-05,11.96638]
[1776921772374,43.47,77971.04,0.0,0.90709,5e-05,11.96462]
[1776921772447,43.47,77971.04,0.0,0.90709,5e-05,11.96462]
[1776921772426,43.47,77970.3,0.0,0.90706,5e-05,11.96778]
[1776921777925,43.46,77970.83,0.0,0.90712,5e-05,11.96224]
[1776921782960,43.45,77970.77,0.0,0.90714,5e-05,11.96013]
[1776921787995,43.45,77970.83,0.0,0.90717,5e-05,11.95753]
[1776921793030,43.45,77970.43,0.0,0.90717,5e-05,11.95726]
[1776921798065,43.44,77970.57,0.0,0.9072,5e-05,11.95438]
[1776921803100,43.44,77970.52,0.0,0.90722,5e-05,11.95247]
[1776921808141,43.43,77970.88,0.0,0.90726,5e-05,11.9486]
[1776921813177,43.43,77971.03,0.0,0.90731,5e-05,11.9422]
[1776921818211,43.42,77969.92,0.0,0.90727,5e-05,11.94567]
[1776921823246,43.42,77972.35,0.0,0.90742,5e-05,11.93178]
[1776921828281,43.41,77976.14,0.0,0.90764,5e-05,11.91145]
[1776921835330,43.41,77978.25,0.0,0.90777,5e-05,11.89935]
[1776921841372,43.41,77978.22,0.0,0.90778,5e-05,11.89918]
[1776921846407,43.41,77975.38,0.0,0.90763,5e-05,11.91275]
[1776921851442,43.41,77975.82,0.0,0.90766,5e-05,11.91022]
[1776921856477,43.41,77975.27,0.0,0.90764,5e-05,11.91191]
[1776921861512,43.4,77977.93,0.0,0.9078,5e-05,11.89687]
[1776921867554,43.4,77978.7,0.0,0.90786,5e-05,11.8909]
[1776921873596,43.4,77978.69,0.0,0.9079,5e-05,11.88619]
[1776921878634,43.4,77978.11,0.0,0.90787,5e-05,11.88893]
[1776921881655,43.39,77973.55,0.0,0.90763,5e-05,11.91088]
[1776921886690,43.39,77965.53,0.0,0.90723,5e-05,11.94837]
[1776921889711,43.39,77965.09,0.0,0.90721,5e-05,11.94969]
[1776921894746,43.38,77964.46,0.0,0.9072,5e-05,11.95074]
[1776921899781,43.38,77963.91,0.0,0.9072,5e-05,11.95093]
[1776921904816,43.37,77963.2,0.0,0.90718,5e-05,11.95228]
[1776921909852,43.37,77963.42,0.0,0.90721,5e-05,11.94902]
[1776921914886,43.36,77963.2,0.0,0.90723,5e-05,11.94792]
[1776921919920,43.36,77961.76,0.0,0.90717,5e-05,11.9528]
[1776921921935,43.36,77956.87,0.0,0.90692,5e-05,11.97596]
[1776921923948,43.36,77943.78,0.0,0.90623,5e-05,12.03949]
[1776921924956,43.36,77934.47,0.0,0.90573,5e-05,12.08516]
[1776921925963,43.35,77931.63,0.0,0.90558,5e-05,12.09882]
[1776921930998,43.35,77928.29,0.0,0.90542,5e-05,12.11332]
[1776921936037,43.35,77928.4,0.0,0.90548,5e-05,12.10707]
[1776921936848,43.35,77928.4,0.0,0.90548,5e-05,12.10707]
[1776921937443,43.35,77928.4,0.0,0.90548,5e-05,12.10707]
[1776921939059,43.34,77928.78,0.0,0.90551,5e-05,12.10437]
[1776921939189,43.34,77928.78,0.0,0.90551,5e-05,12.10437]
[1776921939289,43.34,77928.65,0.0,0.9055,5e-05,12.10461]
[1776921945103,43.34,77928.33,0.0,0.90551,5e-05,12.10375]
[1776921950138,43.33,77928.05,0.0,0.90552,5e-05,12.10313]
[1776921951581,43.33,77928.05,0.0,0.90552,5e-05,12.10313]
[1776921952440,43.33,77917.47,0.0,0.90495,5e-05,12.15474]
[1776921953160,43.33,77914.74,0.0,0.90481,5e-05,12.1678]
[1776921955317,43.33,77915.25,0.0,0.90484,5e-05,12.16478]
[1776921955453,43.33,77915.25,0.0,0.90484,5e-05,12.16478]
[1776921955552,43.33,77915.33,0.0,0.90485,5e-05,12.16389]
[1776921961417,43.32,77918.09,0.0,0.90503,5e-05,12.14777]
[1776921961518,43.32,77924.21,0.0,0.90537,5e-05,12.11698]
[1776921967262,43.32,77924.07,0.0,0.90538,5e-05,12.11514]
[1776921972296,43.31,77924.84,0.0,0.90545,5e-05,12.10927]
[1776921974311,43.31,77917.95,0.0,0.90508,5e-05,12.14256]
[1776921978561,43.31,77916.32,0.0,0.90501,5e-05,12.14925]
[1776921984381,43.3,77917.02,0.0,0.90508,5e-05,12.14257]
[1776921986468,43.3,77916.77,0.0,0.90507,5e-05,12.14336]
[1776921986693,43.3,77916.77,0.0,0.90507,5e-05,12.14336]
[1776921986725,43.3,77916.3,0.0,0.90505,5e-05,12.14525]
[1776921987725,43.3,77910.96,0.0,0.90477,5e-05,12.1713]
[1776921987951,43.3,77910.96,0.0,0.90477,5e-05,12.1713]
[1776921993733,43.29,77916.03,0.0,0.90509,5e-05,12.1401]
[1776921993950,43.29,77918.52,0.0,0.90523,5e-05,12.12733]
[1776921994453,43.29,77917.96,0.0,0.90521,5e-05,12.1297]
[1776921997616,43.29,77918.01,0.0,0.90522,5e-05,12.12864]
[1776921997691,43.29,77918.01,0.0,0.90522,5e-05,12.12864]
[1776922003515,43.28,77922.02,0.0,0.90546,5e-05,12.1061]
[1776922008291,43.28,77921.55,0.0,0.90546,5e-05,12.10641]
[1776922008437,43.28,77921.55,0.0,0.90546,5e-05,12.10641]
[1776922008673,43.28,77921.43,0.0,0.90546,5e-05,12.10636]
[1776922013825,43.27,77920.55,0.0,0.90544,5e-05,12.10753]
[1776922013946,43.27,77920.55,0.0,0.90544,5e-05,12.10753]
[1776922014593,43.27,77921.34,0.0,0.90549,5e-05,12.10324]
[1776922019628,43.27,77919.23,0.0,0.9054,5e-05,12.11187]
[1776922019807,43.27,77919.23,0.0,0.9054,5e-05,12.11187]
[1776922019941,43.27,77919.23,0.0,0.9054,5e-05,12.11187]
[1776922020080,43.27,77919.23,0.0,0.9054,5e-05,12.11187]
[1776922020197,43.27,77919.23,0.0,0.9054,5e-05,12.11187]
[1776922020635,43.27,77919.4,0.0,0.90541,5e-05,12.11066]
[1776922025283,43.26,77919.09,0.0,0.90541,5e-05,12.1107]
[1776922025439,43.26,77919.09,0.0,0.90541,5e-05,12.1107]
[1776922027260,43.26,77915.69,0.0,0.90524,5e-05,12.12626]
[1776922027445,43.26,77915.69,0.0,0.90524,5e-05,12.12626]
[1776922027684,43.26,77912.33,0.0,0.90506,5e-05,12.14253]
[1776922028622,43.26,77912.33,0.0,0.90506,5e-05,12.14253]
[1776922028699,43.26,77912.33,0.0,0.90506,5e-05,12.14253]
[1776922032719,43.25,77918.12,0.0,0.9054,5e-05,12.11166]
[1776922033130,43.25,77918.12,0.0,0.9054,5e-05,12.11166]
[1776922033202,43.25,77918.12,0.0,0.9054,5e-05,12.11166]
[1776922033345,43.25,77918.12,0.0,0.9054,5e-05,12.11166]
[1776922033442,43.25,77918.12,0.0,0.9054,5e-05,12.11166]
[1776922033726,43.25,77917.94,0.0,0.90539,5e-05,12.11216]
[1776922039768,43.25,77918.03,0.0,0.90542,5e-05,12.1093]
[1776922044347,43.24,77917.92,0.0,0.90543,5e-05,12.10819]
[1776922044440,43.24,77917.92,0.0,0.90543,5e-05,12.10819]
[1776922044608,43.24,77917.92,0.0,0.90543,5e-05,12.10819]
[1776922044701,43.24,77917.92,0.0,0.90543,5e-05,12.10819]
[1776922044803,43.24,77917.96,0.0,0.90544,5e-05,12.10758]
[1776922051852,43.24,77917.94,0.0,0.90549,5e-05,12.10112]
[1776922055880,43.23,77925.74,0.0,0.90593,5e-05,12.06084]
[1776922057347,43.23,77925.74,0.0,0.90593,5e-05,12.06084]
[1776922057438,43.23,77925.74,0.0,0.90593,5e-05,12.06084]
[1776922057774,43.23,77925.74,0.0,0.90593,5e-05,12.06084]
[1776922057538,43.23,77925.45,0.0,0.90592,5e-05,12.06158]
[1776922057946,43.23,77925.45,0.0,0.90592,5e-05,12.06158]
[1776922060915,43.23,77934.15,0.0,0.9064,5e-05,12.01753]
[1776922063019,43.23,77935.58,0.0,0.90649,5e-05,12.00986]
[1776922063210,43.23,77935.58,0.0,0.90649,5e-05,12.00986]
[1776922063277,43.23,77935.59,0.0,0.9065,5e-05,12.00876]
[1776922064324,43.23,77935.59,0.0,0.9065,5e-05,12.00876]
[1776922064440,43.23,77935.59,0.0,0.9065,5e-05,12.00876]
[1776922068609,43.22,77930.35,0.0,0.90624,5e-05,12.03255]
[1776922068696,43.22,77930.35,0.0,0.90624,5e-05,12.03255]
[1776922068792,43.22,77930.12,0.0,0.90623,5e-05,12.03342]
[1776922069616,43.22,77930.12,0.0,0.90623,5e-05,12.03342]
[1776922069694,43.22,77930.12,0.0,0.90623,5e-05,12.03342]
[1776922075730,43.22,77928.78,0.0,0.90618,5e-05,12.03837]
[1776922075833,43.22,77928.78,0.0,0.90618,5e-05,12.03837]
[1776922075831,43.22,77928.89,0.0,0.90618,5e-05,12.03753]
[1776922075948,43.22,77928.89,0.0,0.90618,5e-05,12.03753]
[1776922081055,43.21,77927.09,0.0,0.90611,5e-05,12.04468]
[1776922086089,43.21,77926.96,0.0,0.90612,5e-05,12.0438]
[1776922091124,43.21,77927.27,0.0,0.90615,5e-05,12.04074]
[1776922091920,43.21,77927.27,0.0,0.90615,5e-05,12.04074]
[1776922091944,43.21,77927.27,0.0,0.90615,5e-05,12.04074]
[1776922092007,43.21,77927.27,0.0,0.90615,5e-05,12.04074]
[1776922092194,43.21,77927.27,0.0,0.90615,5e-05,12.04074]
[1776922092249,43.21,77927.28,0.0,0.90615,5e-05,12.04039]
[1776922098174,43.2,77926.86,0.0,0.90615,5e-05,12.04065]
[1776922103210,43.2,77927.54,0.0,0.9062,5e-05,12.03577]
[1776922104651,43.2,77927.54,0.0,0.9062,5e-05,12.03577]
[1776922104696,43.2,77927.54,0.0,0.9062,5e-05,12.03577]
[1776922104792,43.2,77930.53,0.0,0.90637,5e-05,12.02067]
[1776922105112,43.2,77930.53,0.0,0.90637,5e-05,12.02067]
[1776922105200,43.2,77930.53,0.0,0.90637,5e-05,12.02067]
[1776922110260,43.2,77932.2,0.0,0.90648,5e-05,12.01045]
[1776922111402,43.2,77932.2,0.0,0.90648,5e-05,12.01045]
[1776922111448,43.2,77932.2,0.0,0.90648,5e-05,12.01045]
[1776922111690,43.2,77932.2,0.0,0.90648,5e-05,12.01045]
[1776922111791,43.19,77933.64,0.0,0.90658,5e-05,11.99918]
[1776922111956,43.19,77933.64,0.0,0.90658,5e-05,11.99918]
[1776922117368,43.19,77933.43,0.0,0.90659,5e-05,11.99819]
[1776922117446,43.19,77933.43,0.0,0.90659,5e-05,11.99819]
[1776922117713,43.19,77933.43,0.0,0.90659,5e-05,11.99819]
[1776922117741,43.19,77933.36,0.0,0.90659,5e-05,11.9983]
[1776922117948,43.19,77933.36,0.0,0.90659,5e-05,11.9983]
[1776922123233,43.19,77931.04,0.0,0.90648,5e-05,12.0086]
[1776922123396,43.19,77931.04,0.0,0.90648,5e-05,12.0086]
[1776922123443,43.19,77931.04,0.0,0.90648,5e-05,12.0086]
[1776922123542,43.19,77930.57,0.0,0.90646,5e-05,12.01069]
[1776922130400,43.18,77930.43,0.0,0.90647,5e-05,12.00972]
[1776922135454,43.18,77930.43,0.0,0.90648,5e-05,12.00881]
[1776922135693,43.18,77930.43,0.0,0.90648,5e-05,12.00881]
[1776922135770,43.18,77930.43,0.0,0.90648,5e-05,12.00881]
[1776922135793,43.18,77930.13,0.0,0.90646,5e-05,12.01007]
[1776922135954,43.18,77930.13,0.0,0.90646,5e-05,12.01007]
[1776922141478,43.18,77929.87,0.0,0.90646,5e-05,12.01004]
[1776922143188,43.18,77930.28,0.0,0.90649,5e-05,12.00779]
[1776922143443,43.18,77930.28,0.0,0.90649,5e-05,12.00779]
[1776922143576,43.18,77930.28,0.0,0.90649,5e-05,12.00779]
[1776922143693,43.18,77930.28,0.0,0.90649,5e-05,12.00779]
[1776922143790,43.18,77930.25,0.0,0.90649,5e-05,12.00773]
[1776922149534,43.17,77929.51,0.0,0.90646,5e-05,12.01013]
[1776922153227,43.17,77930.02,0.0,0.90649,5e-05,12.00739]
[1776922153442,43.17,77930.02,0.0,0.90649,5e-05,12.00739]
[1776922157434,43.17,77929.67,0.0,0.90648,5e-05,12.00791]
[1776922157695,43.17,77929.67,0.0,0.90648,5e-05,12.00791]
[1776922157791,43.17,77929.98,0.0,0.9065,5e-05,12.00618]
[1776922162875,43.17,77929.1,0.0,0.90646,5e-05,12.00975]
[1776922162944,43.17,77928.8,0.0,0.90645,5e-05,12.01104]
[1776922168667,43.17,77929.39,0.0,0.90649,5e-05,12.00694]
[1776922174709,43.16,77929.63,0.0,0.90654,5e-05,12.00101]
[1776922178497,43.16,77929.29,0.0,0.90653,5e-05,12.00215]
[1776922178696,43.16,77929.29,0.0,0.90653,5e-05,12.00215]
[1776922178765,43.16,77929.29,0.0,0.90653,5e-05,12.00215]
[1776922178774,43.16,77929.29,0.0,0.90653,5e-05,12.00197]
[1776922178946,43.16,77929.29,0.0,0.90653,5e-05,12.00197]
[1776922184851,43.16,77928.54,0.0,0.9065,5e-05,12.00478]
[1776922184946,43.16,77928.54,0.0,0.9065,5e-05,12.00478]
[1776922184879,43.16,77928.54,0.0,0.9065,5e-05,12.0046]
[1776922185354,43.16,77928.54,0.0,0.9065,5e-05,12.0046]
[1776922185444,43.16,77928.54,0.0,0.9065,5e-05,12.0046]
[1776922190821,43.16,77928.03,0.0,0.90649,5e-05,12.00604]
[1776922195856,43.16,77927.31,0.0,0.90646,5e-05,12.0087]
[1776922199437,43.15,77925.18,0.0,0.90635,5e-05,12.0187]
[1776922199699,43.15,77925.18,0.0,0.90635,5e-05,12.0187]
[1776922199770,43.15,77925.18,0.0,0.90635,5e-05,12.0187]
[1776922199948,43.15,77925.18,0.0,0.90635,5e-05,12.0187]
[1776922199884,43.15,77925.05,0.0,0.90634,5e-05,12.01914]
[1776922204051,43.15,77922.0,0.0,0.90619,5e-05,12.03343]
[1776922204194,43.15,77922.0,0.0,0.90619,5e-05,12.03343]
[1776922204877,43.15,77922.0,0.0,0.90619,5e-05,12.03343]
[1776922204943,43.15,77922.0,0.0,0.90619,5e-05,12.03343]
[1776922204919,43.15,77916.6,0.0,0.9059,5e-05,12.06001]
[1776922205927,43.15,77910.6,0.0,0.90558,5e-05,12.08957]
[1776922207941,43.15,77908.33,0.0,0.90546,5e-05,12.10024]
[1776922208362,43.15,77908.33,0.0,0.90546,5e-05,12.10024]
[1776922208426,43.15,77908.33,0.0,0.90546,5e-05,12.10024]
[1776922208440,43.15,77908.33,0.0,0.90546,5e-05,12.10024]
[1776922208947,43.15,77907.98,0.0,0.90544,5e-05,12.10164]
[1776922212486,43.15,77905.53,0.0,0.90532,5e-05,12.11277]
[1776922212704,43.15,77905.53,0.0,0.90532,5e-05,12.11277]
[1776922214989,43.14,77896.23,0.0,0.90483,5e-05,12.15796]
[1776922217678,43.14,77892.63,0.0,0.90463,5e-05,12.17552]
[1776922217704,43.14,77892.63,0.0,0.90463,5e-05,12.17552]
[1776922217801,43.14,77894.24,0.0,0.90473,5e-05,12.16659]
[1776922218712,43.14,77894.24,0.0,0.90473,5e-05,12.16659]
[1776922218940,43.14,77894.24,0.0,0.90473,5e-05,12.16659]
[1776922222038,43.14,77886.0,0.0,0.9043,5e-05,12.20585]
[1776922223342,43.14,77886.0,0.0,0.9043,5e-05,12.20585]
[1776922223446,43.14,77886.0,0.0,0.9043,5e-05,12.20585]
[1776922223718,43.14,77886.0,0.0,0.9043,5e-05,12.20585]
[1776922223946,43.14,77886.0,0.0,0.9043,5e-05,12.20585]
[1776922223969,43.14,77887.36,0.0,0.90438,5e-05,12.1981]
[1776922229087,43.13,77886.42,0.0,0.90436,5e-05,12.19981]
[1776922231101,43.13,77880.76,0.0,0.90409,5e-05,12.22343]
[1776922232753,43.13,77880.76,0.0,0.90409,5e-05,12.22343]
[1776922232949,43.13,77880.76,0.0,0.90409,5e-05,12.22343]
[1776922232900,43.13,77880.43,0.0,0.90408,5e-05,12.22454]
[1776922233745,43.13,77880.43,0.0,0.90408,5e-05,12.22454]
[1776922233950,43.13,77880.43,0.0,0.90408,5e-05,12.22454]
[1776922233972,43.12,77880.35,0.0,0.90408,5e-05,12.2244]
[1776922238443,43.12,77879.06,0.0,0.90403,5e-05,12.22867]
[1776922238692,43.12,77879.06,0.0,0.90403,5e-05,12.22867]
[1776922241490,43.12,77875.74,0.0,0.90387,6e-05,12.24358]
[1776922241700,43.12,77875.74,0.0,0.90387,6e-05,12.24358]
[1776922241801,43.12,77875.02,0.0,0.90383,6e-05,12.24662]
[1776922243185,43.11,77871.12,0.0,0.90363,6e-05,12.26497]
[1776922244513,43.11,77871.12,0.0,0.90363,6e-05,12.26497]
[1776922244701,43.11,77871.12,0.0,0.90363,6e-05,12.26497]
[1776922248220,43.11,77862.61,0.0,0.90319,6e-05,12.30463]
[1776922249506,43.11,77862.61,0.0,0.90319,6e-05,12.30463]
[1776922249691,43.11,77862.61,0.0,0.90319,6e-05,12.30463]
[1776922249731,43.11,77860.81,0.0,0.90309,6e-05,12.31329]
[1776922250686,43.11,77860.81,0.0,0.90309,6e-05,12.31329]
[1776922250941,43.11,77860.81,0.0,0.90309,6e-05,12.31329]
[1776922250691,43.1,77865.82,0.0,0.90338,6e-05,12.28783]
[1776922253836,43.1,77868.34,0.0,0.90352,6e-05,12.27427]
[1776922253950,43.1,77868.34,0.0,0.90352,6e-05,12.27427]
[1776922254005,43.1,77872.99,0.0,0.90379,6e-05,12.2504]
[1776922254704,43.1,77872.99,0.0,0.90379,6e-05,12.2504]
[1776922254939,43.1,77872.99,0.0,0.90379,6e-05,12.2504]
[1776922257283,43.1,77879.35,0.0,0.90416,5e-05,12.2165]
[1776922259297,43.1,77886.64,0.0,0.90457,5e-05,12.17912]
[1776922260304,43.1,77896.93,0.0,0.90513,5e-05,12.12781]
[1776922261311,43.09,77909.81,0.0,0.90584,5e-05,12.06294]
[1776922262326,43.09,77916.75,0.0,0.90622,5e-05,12.02821]
[1776922263331,43.09,77925.81,0.0,0.90671,5e-05,11.98306]
[1776922264338,43.09,77926.35,0.0,0.90674,5e-05,11.98025]
[1776922266236,43.09,77926.01,0.0,0.90673,5e-05,11.98181]
[1776922266438,43.09,77926.01,0.0,0.90673,5e-05,11.98181]
[1776922266440,43.09,77924.4,0.0,0.90664,5e-05,11.98967]
[1776922267370,43.09,77917.08,0.0,0.90625,5e-05,12.02585]
[1776922269485,43.09,77915.17,0.0,0.90614,5e-05,12.03514]
[1776922269696,43.09,77915.17,0.0,0.90614,5e-05,12.03514]
[1776922271921,43.09,77918.87,0.0,0.90635,5e-05,12.01636]
[1776922271951,43.09,77918.87,0.0,0.90635,5e-05,12.01636]
[1776922273411,43.09,77925.26,0.0,0.9067,5e-05,11.98417]
[1776922274477,43.09,77925.26,0.0,0.9067,5e-05,11.98417]
[1776922274696,43.09,77925.26,0.0,0.9067,5e-05,11.98417]
[1776922274795,43.09,77923.52,0.0,0.90661,5e-05,11.99266]
[1776922277957,43.09,77921.08,0.0,0.90648,5e-05,12.00445]
[1776922278193,43.09,77921.76,0.0,0.90652,5e-05,12.00091]
[1776922283481,43.09,77918.91,0.0,0.90637,5e-05,12.01403]
[1776922284074,43.09,77918.91,0.0,0.90637,5e-05,12.01403]
[1776922284192,43.09,77918.91,0.0,0.90637,5e-05,12.01403]
[1776922284954,43.09,77918.91,0.0,0.90637,5e-05,12.01403]
[1776922285008,43.09,77917.83,0.0,0.90632,5e-05,12.01921]
[1776922285232,43.09,77917.83,0.0,0.90632,5e-05,12.01921]
[1776922285495,43.08,77914.25,0.0,0.90613,5e-05,12.0368]
[1776922286999,43.08,77914.25,0.0,0.90613,5e-05,12.0368]
[1776922286502,43.08,77908.52,0.0,0.90582,5e-05,12.06507]
[1776922287164,43.08,77908.52,0.0,0.90582,5e-05,12.06507]
[1776922287199,43.08,77908.52,0.0,0.90582,5e-05,12.06507]
[1776922287509,43.08,77904.33,0.0,0.90559,5e-05,12.08565]
[1776922291537,43.08,77900.74,0.0,0.90543,5e-05,12.0987]
[1776922292544,43.08,77889.16,0.0,0.90481,5e-05,12.15609]
[1776922293551,43.08,77887.54,0.0,0.90472,5e-05,12.16377]
[1776922294937,43.08,77887.54,0.0,0.90472,5e-05,12.16377]
[1776922295200,43.08,77887.51,0.0,0.90472,5e-05,12.1635]
[1776922300599,43.07,77886.49,0.0,0.90469,5e-05,12.16609]
[1776922301493,43.07,77886.49,0.0,0.90469,5e-05,12.16609]
[1776922301712,43.07,77886.49,0.0,0.90469,5e-05,12.16609]
[1776922307649,43.07,77886.73,0.0,0.90474,5e-05,12.16199]
[1776922312684,43.06,77886.5,0.0,0.90475,5e-05,12.16112]
[1776922314447,43.06,77886.29,0.0,0.90474,5e-05,12.16177]
[1776922315313,43.06,77886.5,0.0,0.90476,5e-05,12.16031]
[1776922315450,43.06,77886.5,0.0,0.90476,5e-05,12.16031]
[1776922319519,43.06,77885.95,0.0,0.90474,5e-05,12.16145]
[1776922319703,43.06,77885.95,0.0,0.90474,5e-05,12.16145]
[1776922324768,43.05,77885.19,0.0,0.90473,5e-05,12.16286]
[1776922328798,43.05,77891.27,0.0,0.90508,5e-05,12.13091]
[1776922329207,43.05,77891.27,0.0,0.90508,5e-05,12.13091]
[1776922329455,43.05,77891.27,0.0,0.90508,5e-05,12.13091]
[1776922329804,43.05,77898.27,0.0,0.90546,5e-05,12.09566]
[1776922330811,43.05,77901.62,0.0,0.90565,5e-05,12.07868]
[1776922332443,43.05,77901.69,0.0,0.90565,5e-05,12.07807]
[1776922332695,43.05,77901.69,0.0,0.90565,5e-05,12.07807]
[1776922337861,43.04,77900.39,0.0,0.9056,5e-05,12.08286]
[1776922338535,43.04,77900.39,0.0,0.9056,5e-05,12.08286]
[1776922338694,43.04,77900.39,0.0,0.9056,5e-05,12.08286]
[1776922339875,43.04,77894.61,0.0,0.90529,5e-05,12.11108]
[1776922340882,43.04,77890.77,0.0,0.90509,5e-05,12.12989]
[1776922344461,43.04,77889.85,0.0,0.90505,5e-05,12.13337]
[1776922344694,43.04,77889.85,0.0,0.90505,5e-05,12.13337]
[1776922344909,43.04,77884.54,0.0,0.90476,5e-05,12.1595]
[1776922347931,43.04,77880.61,0.0,0.90456,5e-05,12.17787]
[1776922349036,43.04,77880.61,0.0,0.90456,5e-05,12.17787]
[1776922349201,43.03,77878.7,0.0,0.90446,5e-05,12.18698]
[1776922354979,43.03,77876.24,0.0,0.90438,5e-05,12.19292]
[1776922355969,43.03,77876.24,0.0,0.90438,5e-05,12.19292]
[1776922356201,43.03,77874.74,0.0,0.9043,6e-05,12.19996]
[1776922361883,43.02,77877.32,0.0,0.90447,5e-05,12.18471]
[1776922361944,43.02,77877.32,0.0,0.90447,5e-05,12.18471]
[1776922362030,43.02,77874.12,0.0,0.9043,6e-05,12.20027]
[1776922363037,43.02,77858.2,0.0,0.90342,6e-05,12.27957]
[1776922364044,43.02,77848.89,0.0,0.90291,6e-05,12.32573]
[1776922364415,43.02,77848.89,0.0,0.90291,6e-05,12.32573]
[1776922365051,43.02,77840.51,0.0,0.90245,6e-05,12.36749]
[1776922367065,43.02,77840.06,0.0,0.90243,6e-05,12.36888]
[1776922368378,43.02,77839.73,0.0,0.90242,6e-05,12.37011]
[1776922369078,43.02,77839.12,0.0,0.90239,6e-05,12.37274]
[1776922374118,43.01,77839.33,0.0,0.90242,6e-05,12.3695]
[1776922379154,43.01,77837.43,0.0,0.90234,6e-05,12.37688]
[1776922384082,43.0,77837.12,0.0,0.90234,6e-05,12.37713]
[1776922384111,43.0,77837.6,0.0,0.90237,6e-05,12.37384]
[1776922384188,43.0,77809.53,0.0,0.9008,6e-05,12.51548]
[1776922385196,43.0,77804.25,0.0,0.9005,6e-05,12.54207]
[1776922386203,43.0,77808.22,0.0,0.90073,6e-05,12.52165]
[1776922387377,43.0,77808.22,0.0,0.90073,6e-05,12.52165]
[1776922387401,43.0,77808.15,0.0,0.90073,6e-05,12.52126]
[1776922393252,43.0,77807.61,0.0,0.90072,6e-05,12.52222]
[1776922396273,42.99,77811.98,0.0,0.90098,6e-05,12.49905]
[1776922400301,42.99,77816.54,0.0,0.90126,6e-05,12.47418]
[1776922403319,42.99,77818.03,0.0,0.90135,6e-05,12.46582]
[1776922403564,42.99,77818.03,0.0,0.90135,6e-05,12.46582]
[1776922404329,42.99,77823.69,0.0,0.90168,6e-05,12.43644]
[1776922406343,42.98,77818.6,0.0,0.90139,6e-05,12.46178]
[1776922408357,42.98,77823.31,0.0,0.90167,6e-05,12.43703]
[1776922409364,42.98,77817.52,0.0,0.90135,6e-05,12.46606]
[1776922410371,42.98,77813.14,0.0,0.9011,6e-05,12.48794]
[1776922414401,42.98,77809.61,0.0,0.90094,6e-05,12.50098]
[1776922419434,42.98,77807.83,0.0,0.90085,6e-05,12.50847]
[1776922424469,42.97,77808.25,0.0,0.90089,6e-05,12.50484]
[1776922429503,42.97,77804.99,0.0,0.90073,6e-05,12.51984]
[1776922434539,42.97,77802.76,0.0,0.90062,6e-05,12.52958]
[1776922439574,42.96,77802.72,0.0,0.90063,6e-05,12.52823]
[1776922440580,42.96,77812.91,0.0,0.90121,6e-05,12.47636]
[1776922441588,42.96,77818.2,0.0,0.90151,6e-05,12.44913]
[1776922442595,42.96,77821.75,0.0,0.90172,6e-05,12.43075]
[1776922443602,42.96,77830.56,0.0,0.90222,6e-05,12.38588]
[1776922444610,42.96,77838.65,0.0,0.90267,6e-05,12.34475]
[1776922449644,42.96,77838.54,0.0,0.90268,6e-05,12.34378]
[1776922452666,42.95,77834.4,0.0,0.90246,6e-05,12.36368]
[1776922456694,42.95,77834.19,0.0,0.90247,6e-05,12.36326]
[1776922458708,42.95,77837.83,0.0,0.90268,6e-05,12.3442]
[1776922459715,42.95,77841.29,0.0,0.90288,6e-05,12.32643]
[1776922464750,42.94,77840.27,0.0,0.90284,6e-05,12.33001]
[1776922465300,42.94,77840.27,0.0,0.90284,6e-05,12.33001]
[1776922465439,42.94,77840.27,0.0,0.90284,6e-05,12.33001]
[1776922467771,42.94,77835.03,0.0,0.90255,6e-05,12.35542]
[1776922469785,42.94,77839.86,0.0,0.90283,6e-05,12.33038]
[1776922472806,42.94,77846.14,0.0,0.90321,6e-05,12.29422]
[1776922475447,42.94,77848.67,0.0,0.90336,6e-05,12.2809]
[1776922475827,42.94,77853.55,0.0,0.90364,6e-05,12.25609]
[1776922479250,42.94,77855.93,0.0,0.90377,6e-05,12.24365]
[1776922479443,42.94,77855.79,0.0,0.90377,6e-05,12.24413]
[1776922484890,42.93,77856.13,0.0,0.9038,6e-05,12.24116]
[1776922489597,42.93,77855.16,0.0,0.90375,6e-05,12.24525]
[1776922489690,42.93,77855.16,0.0,0.90375,6e-05,12.24525]
[1776922491943,42.93,77863.74,0.0,0.90423,6e-05,12.20165]
[1776922493370,42.93,77864.66,0.0,0.90429,6e-05,12.19693]
[1776922493452,42.93,77864.66,0.0,0.90429,6e-05,12.19693]
[1776922498992,42.93,77863.82,0.0,0.90425,6e-05,12.20048]
[1776922501070,42.93,77863.39,0.0,0.90422,6e-05,12.20254]
[1776922501197,42.93,77863.39,0.0,0.90422,6e-05,12.20254]
[1776922501964,42.93,77862.87,0.0,0.9042,6e-05,12.20504]
[1776922503438,42.93,77862.28,0.0,0.90417,6e-05,12.20779]
[1776922504027,42.93,77862.25,0.0,0.90417,6e-05,12.20783]
[1776922506042,42.93,77873.0,0.0,0.90476,5e-05,12.15372]
[1776922507049,42.93,77876.2,0.0,0.90494,5e-05,12.13768]
[1776922509364,42.93,77872.27,0.0,0.90472,5e-05,12.15732]
[1776922509450,42.93,77872.27,0.0,0.90472,5e-05,12.15732]
[1776922513951,42.93,77870.39,0.0,0.90462,6e-05,12.16658]
[1776922513998,42.93,77870.39,0.0,0.90462,6e-05,12.16658]
[1776922514191,42.93,77870.39,0.0,0.90462,6e-05,12.16658]
[1776922514098,42.93,77868.81,0.0,0.90453,6e-05,12.17445]
[1776922519133,42.93,77869.92,0.0,0.9046,6e-05,12.16857]
[1776922522981,42.93,77867.35,0.0,0.90446,6e-05,12.18129]
[1776922523152,42.93,77867.35,0.0,0.90446,6e-05,12.18129]
[1776922523201,42.93,77867.35,0.0,0.90446,6e-05,12.18129]
[1776922523271,42.92,77866.95,0.0,0.90444,6e-05,12.18322]
[1776922524168,42.92,77862.04,0.0,0.90417,6e-05,12.20777]
[1776922526182,42.92,77856.66,0.0,0.90387,6e-05,12.23451]
[1776922526734,42.92,77856.66,0.0,0.90387,6e-05,12.23451]
[1776922526863,42.92,77856.66,0.0,0.90387,6e-05,12.23451]
[1776922526941,42.92,77856.66,0.0,0.90387,6e-05,12.23451]
[1776922527190,42.92,77854.79,0.0,0.90377,6e-05,12.24374]
[1776922529203,42.92,77835.84,0.0,0.90272,6e-05,12.33902]
[1776922530210,42.92,77831.28,0.0,0.90247,6e-05,12.36167]
[1776922534785,42.92,77828.4,0.0,0.90233,6e-05,12.37194]
[1776922534940,42.92,77828.4,0.0,0.90233,6e-05,12.37194]
[1776922537959,42.92,77827.38,0.0,0.90228,6e-05,12.37679]
[1776922538188,42.92,77827.38,0.0,0.90228,6e-05,12.37679]
[1776922538266,42.92,77828.11,0.0,0.90233,6e-05,12.37269]
[1776922541537,42.92,77824.45,0.0,0.90213,6e-05,12.39053]
[1776922541695,42.92,77824.45,0.0,0.90213,6e-05,12.39053]
[1776922547330,42.91,77823.88,0.0,0.90212,6e-05,12.39081]
[1776922551334,42.91,77823.68,0.0,0.90213,6e-05,12.3906]
[1776922551444,42.91,77823.68,0.0,0.90213,6e-05,12.3906]
[1776922552365,42.91,77818.94,0.0,0.90187,6e-05,12.41372]
[1776922554453,42.91,77821.66,0.0,0.90203,6e-05,12.39956]
[1776922554632,42.91,77821.66,0.0,0.90203,6e-05,12.39956]
[1776922554660,42.91,77825.34,0.0,0.90224,6e-05,12.38011]
[1776922555575,42.91,77825.34,0.0,0.90224,6e-05,12.38011]
[1776922556236,42.91,77825.34,0.0,0.90224,6e-05,12.38011]
[1776922556393,42.91,77834.12,0.0,0.90274,6e-05,12.33542]
[1776922558409,42.9,77838.92,0.0,0.90301,6e-05,12.31053]
[1776922559870,42.9,77838.92,0.0,0.90301,6e-05,12.31053]
[1776922559949,42.9,77838.92,0.0,0.90301,6e-05,12.31053]
[1776922560121,42.9,77838.92,0.0,0.90301,6e-05,12.31053]
[1776922560198,42.9,77838.92,0.0,0.90301,6e-05,12.31053]
[1776922560223,42.9,77840.02,0.0,0.90308,6e-05,12.30439]
[1776922565458,42.9,77842.4,0.0,0.90323,6e-05,12.29083]
[1776922569347,42.9,77842.33,0.0,0.90323,6e-05,12.29046]
[1776922569446,42.9,77842.33,0.0,0.90323,6e-05,12.29046]
[1776922574521,42.89,77841.46,0.0,0.9032,6e-05,12.2933]
[1776922576535,42.89,77831.51,0.0,0.90265,6e-05,12.34293]
[1776922577541,42.89,77829.5,0.0,0.90254,6e-05,12.35273]
[1776922578359,42.89,77829.5,0.0,0.90254,6e-05,12.35273]
[1776922578443,42.89,77829.5,0.0,0.90254,6e-05,12.35273]
[1776922578763,42.89,77829.5,0.0,0.90254,6e-05,12.35273]
[1776922578949,42.89,77829.5,0.0,0.90254,6e-05,12.35273]
[1776922579026,42.89,77830.03,0.0,0.90258,6e-05,12.3497]
[1776922582542,42.89,77830.37,0.0,0.90261,6e-05,12.34692]
[1776922582713,42.89,77830.37,0.0,0.90261,6e-05,12.34692]
[1776922585598,42.89,77838.16,0.0,0.90306,6e-05,12.30627]
[1776922587562,42.89,77842.19,0.0,0.90328,6e-05,12.28568]
[1776922587692,42.89,77842.19,0.0,0.90328,6e-05,12.28568]
[1776922588234,42.89,77842.19,0.0,0.90328,6e-05,12.28568]
[1776922588302,42.89,77841.79,0.0,0.90327,6e-05,12.28743]
[1776922588443,42.89,77841.79,0.0,0.90327,6e-05,12.28743]
[1776922590632,42.88,77833.38,0.0,0.9028,6e-05,12.32902]
[1776922591640,42.88,77833.38,0.0,0.9028,6e-05,12.32902]
[1776922593427,42.88,77829.42,0.0,0.90261,6e-05,12.3447]
[1776922593918,42.88,77829.42,0.0,0.90261,6e-05,12.3447]
[1776922594058,42.88,77829.42,0.0,0.90261,6e-05,12.3447]
[1776922594137,42.88,77829.42,0.0,0.90261,6e-05,12.3447]
[1776922594238,42.88,77828.85,0.0,0.90259,6e-05,12.34724]
[1776922600244,42.88,77828.95,0.0,0.90261,6e-05,12.34507]
[1776922600704,42.88,77819.47,0.0,0.90208,6e-05,12.39254]
[1776922601711,42.88,77817.68,0.0,0.90198,6e-05,12.40145]
[1776922603821,42.88,77819.09,0.0,0.90206,6e-05,12.39417]
[1776922604919,42.88,77819.31,0.0,0.90208,6e-05,12.39292]
[1776922605020,42.88,77814.29,0.0,0.9018,6e-05,12.41816]
[1776922608518,42.87,77818.51,0.0,0.90204,6e-05,12.39627]
[1776922608761,42.87,77823.23,0.0,0.90231,6e-05,12.37201]
[1776922613796,42.87,77825.19,0.0,0.90243,6e-05,12.36107]
[1776922618918,42.87,77825.42,0.0,0.90246,6e-05,12.35847]
[1776922618949,42.87,77825.42,0.0,0.90246,6e-05,12.35847]
[1776922619523,42.87,77825.09,0.0,0.90245,6e-05,12.35978]
[1776922619694,42.87,77825.09,0.0,0.90245,6e-05,12.35978]
[1776922619837,42.87,77825.07,0.0,0.90245,6e-05,12.35952]
[1776922623866,42.86,77831.77,0.0,0.90284,6e-05,12.32426]
[1776922624873,42.86,77848.66,0.0,0.90379,6e-05,12.23857]
[1776922625880,42.86,77848.41,0.0,0.90378,6e-05,12.23931]
[1776922628962,42.86,77848.36,0.0,0.90379,6e-05,12.23852]
[1776922629916,42.86,77839.36,0.0,0.9033,6e-05,12.28281]
[1776922630923,42.86,77839.46,0.0,0.90331,6e-05,12.28173]
[1776922633645,42.85,77839.93,0.0,0.90335,6e-05,12.27821]
[1776922633699,42.85,77839.93,0.0,0.90335,6e-05,12.27821]
[1776922633795,42.85,77839.93,0.0,0.90335,6e-05,12.27821]
[1776922633949,42.85,77843.96,0.0,0.90358,6e-05,12.25734]
[1776922636182,42.85,77843.29,0.0,0.90355,6e-05,12.26017]
[1776922636230,42.85,77850.71,0.0,0.90396,6e-05,12.22229]
[1776922638570,42.85,77850.3,0.0,0.90395,6e-05,12.22338]
[1776922639988,42.85,77840.83,0.0,0.90343,6e-05,12.2701]
[1776922640995,42.85,77829.05,0.0,0.90278,6e-05,12.32925]
[1776922642002,42.84,77830.03,0.0,0.90284,6e-05,12.32396]
[1776922644016,42.84,77835.24,0.0,0.90314,6e-05,12.29702]
[1776922645023,42.84,77844.29,0.0,0.90365,6e-05,12.25084]
[1776922646030,42.84,77845.84,0.0,0.90374,6e-05,12.24253]
[1776922646806,42.84,77845.84,0.0,0.90374,6e-05,12.24253]
[1776922646944,42.84,77845.84,0.0,0.90374,6e-05,12.24253]
[1776922648318,42.84,77846.12,0.0,0.90376,6e-05,12.24063]
[1776922648417,42.84,77846.72,0.0,0.9038,6e-05,12.23712]
[1776922648453,42.84,77846.72,0.0,0.9038,6e-05,12.23712]
[1776922652315,42.84,77847.1,0.0,0.90386,6e-05,12.23013]
[1776922652442,42.83,77845.92,0.0,0.9038,6e-05,12.23559]
[1776922658411,42.83,77845.93,0.0,0.90382,6e-05,12.23365]
[1776922658441,42.83,77844.5,0.0,0.90375,6e-05,12.23991]
[1776922658735,42.83,77844.5,0.0,0.90375,6e-05,12.23991]
[1776922658947,42.83,77844.5,0.0,0.90375,6e-05,12.23991]
[1776922659123,42.83,77847.97,0.0,0.90395,6e-05,12.22196]
[1776922665165,42.82,77848.78,0.0,0.90402,6e-05,12.2152]
[1776922667712,42.82,77847.87,0.0,0.90398,6e-05,12.2189]
[1776922667940,42.82,77847.87,0.0,0.90398,6e-05,12.2189]
[1776922673221,42.81,77860.05,0.0,0.90468,6e-05,12.15505]
[1776922674439,42.81,77860.05,0.0,0.90468,6e-05,12.15505]
[1776922674228,42.81,77861.79,0.0,0.90478,6e-05,12.14597]
[1776922674703,42.81,77861.79,0.0,0.90478,6e-05,12.14597]
[1776922675299,42.81,77861.79,0.0,0.90478,6e-05,12.14597]
[1776922675445,42.81,77861.79,0.0,0.90478,6e-05,12.14597]
[1776922675300,42.81,77861.18,0.0,0.90475,6e-05,12.1487]
[1776922679263,42.81,77867.38,0.0,0.90511,5e-05,12.11626]
[1776922681277,42.81,77873.15,0.0,0.90543,5e-05,12.08675]
[1776922682284,42.81,77879.08,0.0,0.90576,5e-05,12.05679]
[1776922685305,42.81,77888.44,0.0,0.90627,5e-05,12.00941]
[1776922688326,42.81,77882.87,0.0,0.90597,5e-05,12.03687]
[1776922689048,42.81,77882.87,0.0,0.90597,5e-05,12.03687]
[1776922689215,42.81,77882.87,0.0,0.90597,5e-05,12.03687]
[1776922694445,42.8,77883.75,0.0,0.90603,5e-05,12.03157]
[1776922694695,42.8,77886.05,0.0,0.90616,5e-05,12.01989]
[1776922696175,42.8,77888.15,0.0,0.90627,5e-05,12.00923]
[1776922696195,42.8,77888.15,0.0,0.90627,5e-05,12.00923]
[1776922696387,42.8,77889.74,0.0,0.90636,5e-05,12.00114]
[1776922698401,42.8,77895.64,0.0,0.90669,5e-05,11.97139]
[1776922700239,42.8,77898.54,0.0,0.90685,5e-05,11.95683]
[1776922700443,42.8,77898.54,0.0,0.90685,5e-05,11.95683]
[1776922701421,42.8,77903.7,0.0,0.90713,5e-05,11.93095]
[1776922705474,42.8,77904.56,0.0,0.90717,5e-05,11.92658]
[1776922705699,42.8,77904.57,0.0,0.90718,5e-05,11.92618]
[1776922705965,42.8,77904.57,0.0,0.90718,5e-05,11.92618]
[1776922706199,42.8,77904.57,0.0,0.90718,5e-05,11.92618]
[1776922706457,42.8,77904.59,0.0,0.90718,5e-05,11.92572]
[1776922708472,42.8,77896.67,0.0,0.90676,5e-05,11.96452]
[1776922709386,42.8,77896.67,0.0,0.90676,5e-05,11.96452]
[1776922709479,42.8,77890.26,0.0,0.90641,5e-05,11.9965]
[1776922711493,42.8,77885.8,0.0,0.9062,5e-05,12.01496]
[1776922713117,42.8,77885.8,0.0,0.9062,5e-05,12.01496]
[1776922718542,42.8,77887.31,0.0,0.90629,5e-05,12.00637]
[1776922721563,42.8,77893.83,0.0,0.90665,5e-05,11.97339]
[1776922723464,42.8,77893.83,0.0,0.90665,5e-05,11.97339]
[1776922723700,42.8,77895.8,0.0,0.90676,5e-05,11.96343]
[1776922724484,42.8,77895.8,0.0,0.90676,5e-05,11.96343]
[1776922723795,42.8,77894.19,0.0,0.90667,5e-05,11.97134]
[1776922724697,42.8,77894.19,0.0,0.90667,5e-05,11.97134]
[1776922724702,42.8,77893.69,0.0,0.90664,5e-05,11.97377]
[1776922731475,42.79,77894.99,0.0,0.90672,5e-05,11.96706]
[1776922731633,42.79,77889.13,0.0,0.9064,5e-05,11.99598]
[1776922735240,42.79,77886.73,0.0,0.90627,5e-05,12.00777]
[1776922735662,42.79,77873.43,0.0,0.90555,5e-05,12.07415]
[1776922736668,42.79,77869.41,0.0,0.90533,5e-05,12.0941]
[1776922741703,42.79,77870.22,0.0,0.90539,5e-05,12.08885]
[1776922743716,42.79,77875.64,0.0,0.90569,5e-05,12.06119]
[1776922744723,42.79,77875.64,0.0,0.90569,5e-05,12.06119]
[1776922744935,42.79,77875.64,0.0,0.90569,5e-05,12.06119]
[1776922746292,42.79,77876.6,0.0,0.90574,5e-05,12.05618]
[1776922746447,42.79,77876.6,0.0,0.90574,5e-05,12.05618]
[1776922746489,42.79,77878.99,0.0,0.90588,5e-05,12.04401]
[1776922751773,42.79,77882.72,0.0,0.90609,5e-05,12.02425]
[1776922754497,42.79,77879.72,0.0,0.90593,5e-05,12.03912]
[1776922754701,42.79,77877.25,0.0,0.9058,5e-05,12.05132]
[1776922755801,42.78,77862.47,0.0,0.90499,6e-05,12.12506]
[1776922757460,42.78,77862.35,0.0,0.90499,6e-05,12.12535]
[1776922757899,42.78,77862.35,0.0,0.90499,6e-05,12.12535]
[1776922757946,42.78,77862.35,0.0,0.90499,6e-05,12.12535]
[1776922758040,42.78,77860.62,0.0,0.90489,6e-05,12.13373]
[1776922763857,42.78,77860.79,0.0,0.90492,6e-05,12.13096]
[1776922765498,42.78,77860.79,0.0,0.90492,6e-05,12.13096]
[1776922765695,42.78,77861.07,0.0,0.90494,6e-05,12.12924]
[1776922767885,42.78,77867.6,0.0,0.90531,5e-05,12.09554]
[1776922769549,42.78,77868.38,0.0,0.90536,5e-05,12.09137]
[1776922769697,42.78,77868.38,0.0,0.90536,5e-05,12.09137]
[1776922769900,42.78,77868.43,0.0,0.90536,5e-05,12.09086]
[1776922774934,42.77,77867.12,0.0,0.90533,5e-05,12.09255]
[1776922777729,42.77,77864.21,0.0,0.90517,6e-05,12.10664]
[1776922777941,42.77,77864.21,0.0,0.90517,6e-05,12.10664]
[1776922781986,42.77,77857.25,0.0,0.90481,6e-05,12.14019]
[1776922783480,42.77,77857.25,0.0,0.90481,6e-05,12.14019]
[1776922783535,42.77,77833.83,0.0,0.90351,6e-05,12.25781]
[1776922784000,42.77,77824.87,0.0,0.90302,6e-05,12.30254]
[1776922786014,42.76,77821.5,0.0,0.90284,6e-05,12.31839]
[1776922787463,42.76,77821.5,0.0,0.90284,6e-05,12.31839]
[1776922793064,42.76,77819.98,0.0,0.9028,6e-05,12.32185]
[1776922797025,42.75,77820.01,0.0,0.90282,6e-05,12.31987]
[1776922797190,42.75,77820.01,0.0,0.90282,6e-05,12.31987]
[1776922797281,42.75,77819.51,0.0,0.9028,6e-05,12.32179]
[1776922799905,42.75,77819.83,0.0,0.90283,6e-05,12.31895]
[1776922799940,42.75,77819.83,0.0,0.90283,6e-05,12.31895]
[1776922803134,42.74,77815.23,0.0,0.9026,6e-05,12.33978]
[1776922803938,42.74,77815.23,0.0,0.9026,6e-05,12.33978]
[1776922804053,42.74,77815.23,0.0,0.9026,6e-05,12.33978]
[1776922804195,42.74,77815.23,0.0,0.9026,6e-05,12.33978]
[1776922804272,42.74,77814.63,0.0,0.90257,6e-05,12.34217]
[1776922810588,42.73,77813.68,0.0,0.90255,6e-05,12.34377]
[1776922810697,42.73,77813.27,0.0,0.90254,6e-05,12.34521]
[1776922812705,42.73,77814.19,0.0,0.9026,6e-05,12.33928]
[1776922812939,42.73,77814.19,0.0,0.9026,6e-05,12.33928]
[1776922813204,42.73,77814.3,0.0,0.90262,6e-05,12.33809]
[1776922816998,42.72,77813.78,0.0,0.90261,6e-05,12.33885]
[1776922817202,42.72,77813.78,0.0,0.90261,6e-05,12.33885]
[1776922823277,42.72,77813.96,0.0,0.90266,6e-05,12.33362]
[1776922824911,42.71,77813.98,0.0,0.90267,6e-05,12.33291]
[1776922824944,42.71,77813.98,0.0,0.90267,6e-05,12.33291]
[1776922825292,42.71,77823.7,0.0,0.90322,6e-05,12.28311]
[1776922826299,42.71,77828.52,0.0,0.9035,6e-05,12.25821]
[1776922827233,42.71,77828.52,0.0,0.9035,6e-05,12.25821]
[1776922827447,42.71,77828.52,0.0,0.9035,6e-05,12.25821]
[1776922827530,42.71,77831.43,0.0,0.90366,6e-05,12.24301]
[1776922828124,42.71,77831.43,0.0,0.90366,6e-05,12.24301]
[1776922828191,42.71,77831.43,0.0,0.90366,6e-05,12.24301]
[1776922831336,42.71,77840.54,0.0,0.90422,6e-05,12.19157]
[1776922831772,42.71,77840.54,0.0,0.90422,6e-05,12.19157]
[1776922831936,42.71,77840.54,0.0,0.90422,6e-05,12.19157]
[1776922833388,42.71,77844.0,0.0,0.90441,6e-05,12.17371]
[1776922833445,42.71,77844.0,0.0,0.90441,6e-05,12.17371]
[1776922833487,42.71,77844.95,0.0,0.90447,6e-05,12.16854]
[1776922836705,42.7,77843.38,0.0,0.90439,6e-05,12.17533]
[1776922840745,42.7,77841.78,0.0,0.90432,6e-05,12.18177]
[1776922840941,42.7,77841.78,0.0,0.90432,6e-05,12.18177]
[1776922841407,42.7,77843.86,0.0,0.90444,6e-05,12.17089]
[1776922846443,42.7,77845.14,0.0,0.90453,6e-05,12.16312]
[1776922846708,42.7,77845.14,0.0,0.90453,6e-05,12.16312]
[1776922846943,42.7,77845.14,0.0,0.90453,6e-05,12.16312]
[1776922847449,42.7,77844.42,0.0,0.90449,6e-05,12.16667]
[1776922852487,42.69,77847.88,0.0,0.90468,6e-05,12.14881]
[1776922857522,42.69,77847.54,0.0,0.90467,6e-05,12.15022]
[1776922862557,42.69,77850.41,0.0,0.90483,6e-05,12.13516]
[1776922867593,42.69,77847.49,0.0,0.90469,6e-05,12.14824]
[1776922872628,42.69,77846.78,0.0,0.90467,6e-05,12.15009]
[1776922877664,42.68,77846.37,0.0,0.90466,6e-05,12.15047]
[1776922882699,42.68,77845.43,0.0,0.90463,6e-05,12.15382]
[1776922887734,42.68,77846.52,0.0,0.90469,6e-05,12.1481]
[1776922892769,42.68,77850.47,0.0,0.90493,6e-05,12.12448]
[1776922897804,42.68,77854.08,0.0,0.90513,6e-05,12.1063]
[1776922902839,42.68,77853.49,0.0,0.9051,6e-05,12.10939]
[1776922907874,42.68,77853.65,0.0,0.90511,6e-05,12.10866]
[1776922912909,42.68,77853.73,0.0,0.90511,6e-05,12.10834]
[1776922917944,42.68,77856.37,0.0,0.90525,6e-05,12.09519]
[1776922922979,42.68,77857.22,0.0,0.9053,6e-05,12.09107]
[1776922928015,42.68,77857.12,0.0,0.90529,6e-05,12.09177]
[1776922933050,42.68,77859.08,0.0,0.9054,6e-05,12.08208]
[1776922938086,42.68,77865.67,0.0,0.90576,5e-05,12.04888]
[1776922939092,42.68,77872.29,0.0,0.90613,5e-05,12.01545]
[1776922946141,42.68,77871.97,0.0,0.90612,5e-05,12.01607]
[1776922951176,42.68,77868.97,0.0,0.90597,5e-05,12.02798]
[1776922956211,42.68,77871.13,0.0,0.90608,5e-05,12.01787]
[1776922962253,42.68,77871.7,0.0,0.9061,5e-05,12.01604]
[1776922967287,42.68,77871.56,0.0,0.90609,5e-05,12.0176]
[1776922972323,42.69,77872.29,0.0,0.90612,5e-05,12.01483]
[1776922977358,42.69,77872.37,0.0,0.90611,5e-05,12.01532]
[1776922982393,42.69,77872.24,0.0,0.9061,5e-05,12.01685]
[1776922987431,42.69,77872.77,0.0,0.90612,5e-05,12.0151]
[1776922993473,42.69,77873.2,0.0,0.90613,5e-05,12.01404]
[1776922998509,42.7,77873.3,0.0,0.90612,5e-05,12.01446]
[1776923003543,42.7,77876.89,0.0,0.90631,5e-05,11.99748]
[1776923008578,42.7,77876.45,0.0,0.90627,5e-05,12.00072]
[1776923013614,42.7,77876.71,0.0,0.9063,5e-05,11.99683]
[1776923017646,42.7,77881.06,0.0,0.90653,5e-05,11.97592]
[1776923022681,42.71,77879.96,0.0,0.90646,5e-05,11.98253]
[1776923027716,42.71,77880.19,0.0,0.90646,5e-05,11.98241]
[1776923032753,42.71,77880.69,0.0,0.90648,5e-05,11.98089]
[1776923037787,42.71,77880.56,0.0,0.90646,5e-05,11.98249]
[1776923042824,42.72,77880.52,0.0,0.90645,5e-05,11.9836]
[1776923047861,42.72,77880.8,0.0,0.90645,5e-05,11.98307]
[1776923052896,42.72,77875.25,0.0,0.90614,5e-05,12.01172]
[1776923058938,42.72,77876.57,0.0,0.90621,5e-05,12.00587]
[1776923063973,42.72,77877.98,0.0,0.90628,5e-05,11.99944]
[1776923069007,42.72,77882.56,0.0,0.90652,5e-05,11.9774]
[1776923072029,42.72,77889.85,0.0,0.90693,5e-05,11.9379]
[1776923073036,42.73,77894.22,0.0,0.90717,5e-05,11.91631]
[1776923076161,42.73,77891.76,0.0,0.90703,5e-05,11.92916]
[1776923076189,42.73,77891.76,0.0,0.90703,5e-05,11.92916]
[1776923081699,42.73,77890.31,0.0,0.90693,5e-05,11.9377]
[1776923081789,42.73,77891.24,0.0,0.90698,5e-05,11.9333]
[1776923081936,42.73,77891.24,0.0,0.90698,5e-05,11.9333]
[1776923088141,42.73,77892.89,0.0,0.90705,5e-05,11.92691]
[1776923089444,42.73,77892.89,0.0,0.90705,5e-05,11.92691]
[1776923094214,42.73,77893.77,0.0,0.9071,5e-05,11.92275]
[1776923094436,42.73,77893.77,0.0,0.9071,5e-05,11.92275]
[1776923094489,42.73,77893.49,0.0,0.90708,5e-05,11.92414]
[1776923097976,42.73,77893.5,0.0,0.90708,5e-05,11.92405]
[1776923098189,42.73,77893.5,0.0,0.90708,5e-05,11.92405]
[1776923102239,42.74,77888.14,0.0,0.90678,5e-05,11.95164]
[1776923103183,42.74,77888.14,0.0,0.90678,5e-05,11.95164]
[1776923103195,42.74,77888.14,0.0,0.90678,5e-05,11.95164]
[1776923103245,42.74,77888.16,0.0,0.90678,5e-05,11.95178]
[1776923104239,42.74,77888.16,0.0,0.90678,5e-05,11.95178]
[1776923104436,42.74,77888.16,0.0,0.90678,5e-05,11.95178]
[1776923107274,42.74,77893.5,0.0,0.90706,5e-05,11.9261]
[1776923108281,42.74,77902.17,0.0,0.90753,5e-05,11.88282]
[1776923108898,42.74,77902.17,0.0,0.90753,5e-05,11.88282]
[1776923108938,42.74,77902.17,0.0,0.90753,5e-05,11.88282]
[1776923109288,42.74,77903.3,0.0,0.90759,5e-05,11.87724]
[1776923110806,42.74,77903.3,0.0,0.90759,5e-05,11.87724]
[1776923110936,42.74,77902.92,0.0,0.90757,5e-05,11.8792]
[1776923113317,42.74,77906.97,0.0,0.90779,5e-05,11.85919]
[1776923115329,42.74,77912.16,0.0,0.90807,5e-05,11.83354]
[1776923116653,42.74,77912.16,0.0,0.90807,5e-05,11.83354]
[1776923116696,42.74,77912.16,0.0,0.90807,5e-05,11.83354]
[1776923116788,42.74,77913.83,0.0,0.90815,5e-05,11.82535]
[1776923120429,42.74,77913.73,0.0,0.90815,5e-05,11.8261]
[1776923120441,42.74,77913.73,0.0,0.90815,5e-05,11.8261]
[1776923126407,42.74,77916.09,0.0,0.90826,5e-05,11.81528]
[1776923127902,42.74,77916.09,0.0,0.90826,5e-05,11.81528]
[1776923127942,42.74,77917.77,0.0,0.90835,5e-05,11.80705]
[1776923128865,42.74,77917.77,0.0,0.90835,5e-05,11.80705]
[1776923128420,42.74,77917.9,0.0,0.90836,5e-05,11.80653]
[1776923128941,42.74,77917.9,0.0,0.90836,5e-05,11.80653]
[1776923135469,42.74,77916.76,0.0,0.90831,5e-05,11.80944]
[1776923137968,42.74,77916.52,0.0,0.9083,5e-05,11.81086]
[1776923138200,42.74,77916.52,0.0,0.9083,5e-05,11.81086]
[1776923138491,42.75,77917.72,0.0,0.90836,5e-05,11.805]
[1776923139265,42.75,77917.72,0.0,0.90836,5e-05,11.805]
[1776923139437,42.75,77917.72,0.0,0.90836,5e-05,11.805]
[1776923144533,42.75,77919.94,0.0,0.90847,5e-05,11.79471]
[1776923147372,42.75,77921.81,0.0,0.90857,5e-05,11.78567]
[1776923147444,42.75,77921.81,0.0,0.90857,5e-05,11.78567]
[1776923147554,42.75,77921.82,0.0,0.90857,5e-05,11.78576]
[1776923148759,42.75,77921.82,0.0,0.90857,5e-05,11.78576]
[1776923148937,42.75,77921.82,0.0,0.90857,5e-05,11.78589]
[1776923153169,42.75,77920.58,0.0,0.90849,5e-05,11.79255]
[1776923153201,42.75,77920.58,0.0,0.90849,5e-05,11.79255]
[1776923153596,42.75,77922.19,0.0,0.90858,5e-05,11.78467]
[1776923156692,42.75,77922.4,0.0,0.90859,5e-05,11.78387]
[1776923156936,42.75,77923.87,0.0,0.90867,5e-05,11.7767]
[1776923160883,42.75,77923.48,0.0,0.90864,5e-05,11.77903]
[1776923160938,42.75,77924.42,0.0,0.90869,5e-05,11.7745]
[1776923161652,42.75,77924.4,0.0,0.90869,5e-05,11.77474]
[1776923162107,42.75,77924.4,0.0,0.90869,5e-05,11.77474]
[1776923162196,42.75,77924.4,0.0,0.90869,5e-05,11.77474]
[1776923167695,42.75,77924.95,0.0,0.90871,5e-05,11.77288]
[1776923171723,42.75,77932.67,0.0,0.90911,5e-05,11.73519]
[1776923173665,42.75,77934.83,0.0,0.90923,5e-05,11.72469]
[1776923173697,42.75,77934.83,0.0,0.90923,5e-05,11.72469]
[1776923173737,42.76,77935.8,0.0,0.90928,5e-05,11.72011]
[1776923174744,42.76,77945.28,0.0,0.90978,5e-05,11.67341]
[1776923175751,42.76,77947.17,0.0,0.90988,5e-05,11.6641]
[1776923178347,42.76,77948.04,0.0,0.90992,5e-05,11.65991]
[1776923178442,42.76,77948.04,0.0,0.90992,5e-05,11.65991]
[1776923181141,42.76,77949.83,0.0,0.91001,5e-05,11.65126]
[1776923181188,42.76,77949.83,0.0,0.91001,5e-05,11.65126]
[1776923181795,42.76,77949.58,0.0,0.91,5e-05,11.65257]
[1776923186830,42.76,77950.97,0.0,0.91006,5e-05,11.64689]
[1776923189216,42.76,77950.39,0.0,0.91003,5e-05,11.64993]
[1776923189436,42.76,77950.39,0.0,0.91003,5e-05,11.64993]
[1776923194889,42.76,77950.28,0.0,0.91004,5e-05,11.64739]
[1776923195897,42.76,77960.28,0.0,0.91057,5e-05,11.5981]
[1776923196904,42.76,77966.54,0.0,0.9109,5e-05,11.5674]
[1776923197756,42.76,77966.54,0.0,0.9109,5e-05,11.5674]
[1776923197911,42.76,77967.92,0.0,0.91097,5e-05,11.56081]
[1776923199834,42.76,77967.97,0.0,0.91097,5e-05,11.56078]
[1776923199925,42.76,77965.21,0.0,0.91082,5e-05,11.57459]
[1776923201743,42.76,77966.02,0.0,0.91086,5e-05,11.57079]
[1776923201958,42.76,77966.02,0.0,0.91086,5e-05,11.57079]
[1776923206977,42.77,77964.38,0.0,0.91076,5e-05,11.58001]
[1776923213019,42.77,77965.29,0.0,0.9108,5e-05,11.57663]
[1776923214547,42.77,77965.29,0.0,0.9108,5e-05,11.57663]
[1776923214691,42.77,77965.29,0.0,0.9108,5e-05,11.57663]
[1776923214762,42.77,77964.61,0.0,0.91076,5e-05,11.58035]
[1776923218526,42.77,77965.0,0.0,0.91078,5e-05,11.5788]
[1776923218691,42.77,77965.0,0.0,0.91078,5e-05,11.5788]
[1776923220070,42.77,77960.51,0.0,0.91053,5e-05,11.60149]
[1776923221077,42.77,77951.89,0.0,0.91008,5e-05,11.64422]
[1776923222997,42.77,77951.89,0.0,0.91008,5e-05,11.64422]
[1776923223104,42.77,77952.59,0.0,0.91011,5e-05,11.64091]
[1776923223190,42.77,77952.59,0.0,0.91011,5e-05,11.64091]
[1776923223205,42.77,77953.37,0.0,0.91015,5e-05,11.63725]
[1776923226265,42.77,77952.43,0.0,0.9101,5e-05,11.64199]
[1776923226437,42.77,77952.43,0.0,0.9101,5e-05,11.64199]
[1776923226466,42.77,77951.2,0.0,0.91003,5e-05,11.64828]
[1776923228486,42.77,77950.17,0.0,0.90998,5e-05,11.65337]
[1776923228691,42.77,77950.17,0.0,0.90998,5e-05,11.65337]
[1776923232874,42.77,77950.11,0.0,0.90997,5e-05,11.65406]
[1776923232948,42.77,77950.11,0.0,0.90997,5e-05,11.65406]
[1776923233052,42.77,77950.45,0.0,0.90999,5e-05,11.65259]
[1776923233196,42.77,77950.45,0.0,0.90999,5e-05,11.65259]
[1776923233295,42.77,77951.07,0.0,0.91002,5e-05,11.64964]
[1776923239203,42.78,77950.64,0.0,0.90998,5e-05,11.65294]
[1776923240816,42.78,77950.64,0.0,0.90998,5e-05,11.65294]
[1776923240938,42.78,77950.64,0.0,0.90998,5e-05,11.65294]
[1776923244936,42.78,77951.34,0.0,0.91001,5e-05,11.65098]
[1776923246983,42.78,77951.67,0.0,0.91002,5e-05,11.6501]
[1776923247194,42.78,77953.44,0.0,0.91011,5e-05,11.64173]
[1776923252295,42.79,77954.7,0.0,0.91017,5e-05,11.63421]
[1776923253706,42.79,77954.7,0.0,0.91017,5e-05,11.63421]
[1776923253943,42.79,77954.7,0.0,0.91017,5e-05,11.63421]
[1776923256963,42.79,77953.88,0.0,0.91012,5e-05,11.63945]
[1776923257199,42.79,77951.14,0.0,0.90997,5e-05,11.65337]
[1776923258336,42.79,77947.64,0.0,0.90977,5e-05,11.67139]
[1776923260816,42.79,77947.27,0.0,0.90975,5e-05,11.67328]
[1776923260939,42.79,77947.27,0.0,0.90975,5e-05,11.67328]
[1776923267401,42.79,77947.19,0.0,0.90974,5e-05,11.67418]
[1776923272436,42.79,77955.34,0.0,0.91017,5e-05,11.63429]
[1776923274119,42.79,77957.94,0.0,0.91031,5e-05,11.62159]
[1776923274196,42.79,77957.94,0.0,0.91031,5e-05,11.62159]
[1776923279188,42.8,77957.56,0.0,0.91028,5e-05,11.6242]
[1776923279442,42.8,77957.56,0.0,0.91028,5e-05,11.6242]
[1776923283620,42.8,77956.96,0.0,0.91024,5e-05,11.62773]
[1776923283695,42.8,77956.96,0.0,0.91024,5e-05,11.62773]
[1776923283776,42.8,77953.22,0.0,0.91004,5e-05,11.64633]
[1776923289559,42.8,77954.4,0.0,0.9101,5e-05,11.64119]
[1776923290152,42.8,77954.4,0.0,0.9101,5e-05,11.64119]
[1776923290191,42.8,77954.4,0.0,0.9101,5e-05,11.64119]
[1776923290565,42.8,77950.67,0.0,0.9099,5e-05,11.65972]
[1776923293352,42.8,77950.26,0.0,0.90988,5e-05,11.66192]
[1776923293444,42.8,77950.26,0.0,0.90988,5e-05,11.66192]
[1776923298623,42.8,77950.62,0.0,0.90989,5e-05,11.66067]
[1776923300550,42.8,77950.49,0.0,0.90988,5e-05,11.6614]
[1776923300695,42.8,77950.49,0.0,0.90988,5e-05,11.6614]
[1776923305445,42.8,77952.1,0.0,0.90996,5e-05,11.65383]
[1776923305698,42.8,77952.1,0.0,0.90996,5e-05,11.65383]
[1776923305731,42.8,77956.05,0.0,0.91017,5e-05,11.63444]
[1776923311714,42.8,77957.64,0.0,0.91027,5e-05,11.62381]
[1776923313851,42.8,77957.86,0.0,0.91028,5e-05,11.62287]
[1776923313945,42.8,77957.86,0.0,0.91028,5e-05,11.62287]
[1776923319884,42.8,77956.44,0.0,0.9102,5e-05,11.63067]
[1776923319946,42.8,77956.44,0.0,0.9102,5e-05,11.63067]
[1776923325813,42.81,77957.18,0.0,0.91023,5e-05,11.62787]
[1776923326649,42.81,77957.18,0.0,0.91023,5e-05,11.62787]
[1776923326693,42.81,77957.18,0.0,0.91023,5e-05,11.62787]
[1776923331855,42.81,77956.88,0.0,0.9102,5e-05,11.6301]
[1776923333953,42.81,77957.4,0.0,0.91023,5e-05,11.62766]
[1776923334205,42.81,77958.38,0.0,0.91028,5e-05,11.62295]
[1776923334876,42.81,77962.35,0.0,0.91049,5e-05,11.60351]
[1776923335883,42.81,77966.86,0.0,0.91072,5e-05,11.58146]
[1776923336582,42.81,77966.86,0.0,0.91072,5e-05,11.58146]
[1776923336697,42.81,77966.86,0.0,0.91072,5e-05,11.58146]
[1776923341925,42.81,77968.43,0.0,0.91081,5e-05,11.57348]
[1776923343939,42.81,77984.33,0.0,0.91164,5e-05,11.49544]
[1776923344949,42.81,77987.17,0.0,0.91179,5e-05,11.48152]
[1776923346419,42.81,77986.32,0.0,0.91174,5e-05,11.48573]
[1776923346438,42.81,77986.32,0.0,0.91174,5e-05,11.48573]
[1776923350670,42.81,77985.8,0.0,0.91172,5e-05,11.48821]
[1776923350693,42.81,77985.8,0.0,0.91172,5e-05,11.48821]
[1776923353005,42.81,77982.13,0.0,0.91152,5e-05,11.50641]
[1776923357408,42.81,77983.31,0.0,0.91159,5e-05,11.50037]
[1776923357445,42.81,77983.31,0.0,0.91159,5e-05,11.50037]
[1776923361337,42.81,77982.54,0.0,0.91155,5e-05,11.50394]
[1776923361440,42.81,77982.54,0.0,0.91155,5e-05,11.50394]
[1776923365897,42.81,77982.29,0.0,0.91154,5e-05,11.50496]
[1776923365941,42.81,77982.29,0.0,0.91154,5e-05,11.50496]
[1776923368115,42.81,77990.04,0.0,0.91194,5e-05,11.46743]
[1776923369196,42.81,77989.72,0.0,0.91192,5e-05,11.46901]
[1776923369441,42.81,77989.72,0.0,0.91192,5e-05,11.46901]
[1776923371136,42.81,77997.87,0.0,0.91237,5e-05,11.42553]
[1776923372920,42.81,78000.87,0.0,0.91252,5e-05,11.41093]
[1776923372948,42.81,78000.87,0.0,0.91252,5e-05,11.41093]
[1776923377179,42.81,78006.76,0.0,0.91282,5e-05,11.38262]
[1776923378427,42.81,78006.76,0.0,0.91282,5e-05,11.38262]
[1776923380732,42.81,78007.78,0.0,0.91287,5e-05,11.37787]
[1776923380936,42.81,78007.78,0.0,0.91287,5e-05,11.37787]
[1776923381943,42.81,78007.19,0.0,0.91284,5e-05,11.38102]
[1776923382043,42.81,78008.18,0.0,0.91289,5e-05,11.37632]
[1776923384094,42.81,78007.21,0.0,0.91284,5e-05,11.38105]
[1776923384189,42.81,78007.72,0.0,0.91286,5e-05,11.3787]
[1776923386375,42.81,78011.0,0.0,0.91303,5e-05,11.36294]
[1776923386443,42.81,78011.0,0.0,0.91303,5e-05,11.36294]
[1776923388026,42.81,78011.77,0.0,0.91307,5e-05,11.35951]
[1776923388038,42.81,78011.96,0.0,0.91307,5e-05,11.35875]
[1776923388189,42.81,78011.96,0.0,0.91307,5e-05,11.35875]
[1776923392149,42.81,78012.89,0.0,0.91312,5e-05,11.35457]
[1776923392195,42.81,78012.37,0.0,0.91309,5e-05,11.35729]
[1776923395726,42.82,78010.78,0.0,0.913,5e-05,11.36559]
[1776923395937,42.82,78010.78,0.0,0.913,5e-05,11.36559]
[1776923396028,42.82,78007.13,0.0,0.91281,5e-05,11.38375]
[1776923396186,42.82,78007.13,0.0,0.91281,5e-05,11.38375]
[1776923396438,42.82,78007.13,0.0,0.91281,5e-05,11.38375]
[1776923399233,42.82,78006.69,0.0,0.91278,5e-05,11.3862]
[1776923399435,42.82,78006.69,0.0,0.91278,5e-05,11.3862]
[1776923399536,42.82,78007.6,0.0,0.91283,5e-05,11.38204]
[1776923400362,42.82,78007.6,0.0,0.91283,5e-05,11.38204]
[1776923400437,42.82,78007.6,0.0,0.91283,5e-05,11.38204]
[1776923404513,42.82,78010.85,0.0,0.91299,5e-05,11.36663]
[1776923404697,42.82,78010.85,0.0,0.91299,5e-05,11.36663]
[1776923404797,42.82,78010.59,0.0,0.91297,5e-05,11.36824]
[1776923405825,42.82,78010.59,0.0,0.91297,5e-05,11.36824]
[1776923405944,42.82,78010.59,0.0,0.91297,5e-05,11.36824]
[1776923409635,42.82,78008.5,0.0,0.91286,5e-05,11.37914]
[1776923409697,42.82,78008.5,0.0,0.91286,5e-05,11.37914]
[1776923409796,42.82,78006.91,0.0,0.91278,5e-05,11.38707]
[1776923411975,42.82,78006.95,0.0,0.91278,5e-05,11.38702]
[1776923412189,42.82,78006.95,0.0,0.91278,5e-05,11.38702]
[1776923415367,42.82,78007.92,0.0,0.91282,5e-05,11.38272]
[1776923415976,42.82,78007.92,0.0,0.91282,5e-05,11.38272]
[1776923415987,42.82,78014.02,0.0,0.91313,5e-05,11.35326]
[1776923418374,42.82,78012.5,0.0,0.91305,5e-05,11.36107]
[1776923421482,42.82,78012.38,0.0,0.91304,5e-05,11.36223]
[1776923421691,42.82,78012.38,0.0,0.91304,5e-05,11.36223]
[1776923422138,42.82,78012.38,0.0,0.91304,5e-05,11.36223]
[1776923422196,42.82,78012.38,0.0,0.91304,5e-05,11.36223]
[1776923421723,42.83,78021.84,0.0,0.91352,5e-05,11.3163]
[1776923422496,42.83,78024.33,0.0,0.91365,5e-05,11.30443]
[1776923424510,42.83,78029.51,0.0,0.91391,5e-05,11.27979]
[1776923427338,42.83,78029.87,0.0,0.91392,5e-05,11.27866]
[1776923427437,42.83,78029.87,0.0,0.91392,5e-05,11.27866]
[1776923427719,42.83,78029.87,0.0,0.91392,5e-05,11.27866]
[1776923427942,42.83,78029.87,0.0,0.91392,5e-05,11.27866]
[1776923428031,42.83,78028.53,0.0,0.91385,5e-05,11.28548]
[1776923433573,42.83,78029.62,0.0,0.91391,5e-05,11.27835]
[1776923438607,42.84,78029.46,0.0,0.91389,5e-05,11.28054]
[1776923443643,42.84,78030.37,0.0,0.91392,5e-05,11.27747]
[1776923448677,42.84,78029.13,0.0,0.91384,5e-05,11.28483]
[1776923453713,42.84,78030.82,0.0,0.91392,5e-05,11.27791]
[1776923455727,42.84,78038.42,0.0,0.9143,5e-05,11.24154]
[1776923457021,42.84,78038.42,0.0,0.9143,5e-05,11.24154]
[1776923457195,42.84,78038.42,0.0,0.9143,5e-05,11.24154]
[1776923457226,42.85,78043.21,0.0,0.91454,5e-05,11.21862]
[1776923462776,42.85,78052.92,0.0,0.91501,5e-05,11.173]
[1776923466441,42.85,78055.51,0.0,0.91514,5e-05,11.16068]
[1776923466484,42.85,78055.51,0.0,0.91514,5e-05,11.16068]
[1776923468441,42.85,78055.34,0.0,0.91513,5e-05,11.16233]
[1776923468990,42.85,78055.34,0.0,0.91513,5e-05,11.16233]
[1776923469196,42.85,78055.34,0.0,0.91513,5e-05,11.16233]
[1776923469036,42.85,78055.3,0.0,0.91512,5e-05,11.16294]
[1776923474860,42.86,78054.39,0.0,0.91505,5e-05,11.16977]
[1776923475873,42.86,78054.39,0.0,0.91505,5e-05,11.16977]
[1776923475936,42.86,78054.39,0.0,0.91505,5e-05,11.16977]
[1776923479998,42.86,78056.43,0.0,0.91514,5e-05,11.16151]
[1776923480191,42.86,78056.43,0.0,0.91514,5e-05,11.16151]
[1776923481640,42.86,78057.46,0.0,0.91518,5e-05,11.15737]
[1776923481692,42.86,78057.46,0.0,0.91518,5e-05,11.15737]
[1776923481909,42.86,78057.49,0.0,0.91518,5e-05,11.15764]
[1776923484930,42.87,78062.49,0.0,0.91542,5e-05,11.13473]
[1776923486948,42.87,78076.06,0.0,0.91609,5e-05,11.06984]
[1776923487955,42.87,78076.75,0.0,0.91612,5e-05,11.06672]
[1776923492063,42.87,78075.73,0.0,0.91607,5e-05,11.07224]
[1776923492071,42.87,78065.71,0.0,0.91558,5e-05,11.11755]
[1776923492996,42.87,78060.02,0.0,0.91529,5e-05,11.14549]
[1776923494224,42.87,78060.02,0.0,0.91529,5e-05,11.14549]
[1776923494238,42.87,78064.69,0.0,0.91552,5e-05,11.12336]
[1776923497877,42.87,78067.59,0.0,0.91565,5e-05,11.11075]
[1776923497942,42.87,78067.59,0.0,0.91565,5e-05,11.11075]
[1776923498032,42.88,78067.81,0.0,0.91566,5e-05,11.11016]
[1776923499039,42.88,78063.23,0.0,0.91543,5e-05,11.13273]
[1776923501053,42.88,78058.71,0.0,0.91519,5e-05,11.15541]
[1776923502213,42.88,78058.71,0.0,0.91519,5e-05,11.15541]
[1776923502549,42.88,78057.96,0.0,0.91515,5e-05,11.15943]
[1776923502692,42.88,78057.96,0.0,0.91515,5e-05,11.15943]
[1776923503067,42.88,78055.71,0.0,0.91503,5e-05,11.17069]
[1776923508102,42.88,78051.8,0.0,0.91481,5e-05,11.19134]
[1776923510583,42.88,78052.92,0.0,0.91486,5e-05,11.18659]
[1776923510690,42.88,78052.92,0.0,0.91486,5e-05,11.18659]
[1776923511123,42.89,78047.81,0.0,0.9146,5e-05,11.21166]
[1776923512130,42.89,78055.47,0.0,0.91499,5e-05,11.17488]
[1776923513513,42.89,78055.56,0.0,0.91499,5e-05,11.1748]
[1776923513605,42.89,78055.56,0.0,0.91499,5e-05,11.1748]
[1776923513692,42.89,78055.56,0.0,0.91499,5e-05,11.1748]
[1776923514144,42.89,78059.26,0.0,0.91517,5e-05,11.15727]
[1776923519179,42.89,78059.54,0.0,0.91518,5e-05,11.15614]
[1776923521193,42.89,78052.58,0.0,0.91483,5e-05,11.18988]
[1776923523207,42.89,78051.76,0.0,0.91478,5e-05,11.19449]
[1776923523731,42.89,78051.76,0.0,0.91478,5e-05,11.19449]
[1776923523939,42.89,78051.76,0.0,0.91478,5e-05,11.19449]
[1776923524214,42.89,78053.6,0.0,0.91487,5e-05,11.18591]
[1776923524333,42.89,78053.6,0.0,0.91487,5e-05,11.18591]
[1776923524443,42.89,78053.6,0.0,0.91487,5e-05,11.18591]
[1776923528242,42.89,78058.37,0.0,0.9151,5e-05,11.1642]
[1776923528471,42.89,78058.37,0.0,0.9151,5e-05,11.1642]
[1776923528687,42.89,78058.37,0.0,0.9151,5e-05,11.1642]
[1776923529523,42.89,78058.41,0.0,0.9151,5e-05,11.16437]
[1776923529690,42.89,78058.41,0.0,0.9151,5e-05,11.16437]
[1776923530256,42.89,78057.58,0.0,0.91505,5e-05,11.16875]
[1776923534086,42.9,78058.09,0.0,0.91507,5e-05,11.16737]
[1776923534191,42.9,78058.09,0.0,0.91507,5e-05,11.16737]
[1776923536265,42.9,78058.84,0.0,0.9151,5e-05,11.16446]
[1776923536298,42.9,78062.36,0.0,0.91527,5e-05,11.14781]
[1776923536439,42.9,78062.36,0.0,0.91527,5e-05,11.14781]
[1776923537344,42.9,78064.75,0.0,0.91539,5e-05,11.13666]
[1776923537444,42.9,78064.75,0.0,0.91539,5e-05,11.13666]
[1776923543349,42.9,78064.95,0.0,0.91537,5e-05,11.13809]
[1776923546719,42.91,78065.31,0.0,0.91538,5e-05,11.13715]
[1776923546940,42.91,78065.31,0.0,0.91538,5e-05,11.13715]
[1776923546995,42.91,78065.31,0.0,0.91538,5e-05,11.13715]
[1776923547191,42.91,78065.31,0.0,0.91538,5e-05,11.13715]
[1776923547224,42.91,78065.23,0.0,0.91537,5e-05,11.13832]
[1776923552178,42.91,78065.59,0.0,0.91538,5e-05,11.13776]
[1776923552197,42.91,78065.59,0.0,0.91538,5e-05,11.13776]
[1776923552277,42.91,78065.23,0.0,0.91538,5e-05,11.13671]
[1776923552467,42.91,78065.23,0.0,0.91538,5e-05,11.13671]
[1776923552690,42.91,78065.23,0.0,0.91538,5e-05,11.13671]
[1776923558455,42.92,78066.31,0.0,0.91541,5e-05,11.13382]
[1776923559462,42.92,78072.1,0.0,0.91569,5e-05,11.1063]
[1776923560469,42.92,78083.16,0.0,0.91625,5e-05,11.05311]
[1776923562647,42.92,78084.91,0.0,0.91634,5e-05,11.04447]
[1776923562698,42.92,78084.91,0.0,0.91634,5e-05,11.04447]
[1776923562800,42.92,78085.18,0.0,0.91635,5e-05,11.0429]
[1776923563657,42.92,78085.18,0.0,0.91635,5e-05,11.0429]
[1776923563688,42.92,78085.18,0.0,0.91635,5e-05,11.0429]
[1776923565535,42.92,78092.35,0.0,0.91671,5e-05,11.00821]
[1776923566428,42.92,78092.35,0.0,0.91671,5e-05,11.00821]
[1776923566526,42.92,78112.55,0.0,0.91771,5e-05,10.91135]
[1776923568540,42.92,78110.82,0.0,0.91762,5e-05,10.91993]
[1776923569539,42.92,78110.82,0.0,0.91762,5e-05,10.91993]
[1776923574582,42.92,78103.59,0.0,0.91725,5e-05,10.95665]
[1776923578613,42.92,78094.69,0.0,0.9168,5e-05,10.99941]
[1776923579619,42.92,78086.64,0.0,0.9164,5e-05,11.03834]
[1776923584654,42.92,78081.59,0.0,0.91614,5e-05,11.06377]
[1776923587675,42.93,78074.58,0.0,0.91578,5e-05,11.09815]
[1776923590711,42.93,78073.74,0.0,0.91573,5e-05,11.10255]
[1776923590943,42.93,78073.74,0.0,0.91573,5e-05,11.10255]
[1776923591038,42.93,78073.53,0.0,0.91572,5e-05,11.10373]
[1776923592762,42.93,78073.92,0.0,0.91574,5e-05,11.10201]
[1776923592942,42.93,78073.92,0.0,0.91574,5e-05,11.10201]
[1776923597028,42.93,78076.26,0.0,0.91585,5e-05,11.0914]
[1776923597192,42.93,78076.26,0.0,0.91585,5e-05,11.0914]
[1776923597281,42.93,78080.04,0.0,0.91604,5e-05,11.07338]
[1776923597486,42.93,78080.04,0.0,0.91604,5e-05,11.07338]
[1776923597694,42.93,78080.04,0.0,0.91604,5e-05,11.07338]
[1776923602780,42.93,78091.88,0.0,0.91662,5e-05,11.01738]
[1776923603657,42.93,78091.88,0.0,0.91662,5e-05,11.01738]
[1776923603787,42.93,78092.75,0.0,0.91666,5e-05,11.01317]
[1776923604568,42.93,78092.75,0.0,0.91666,5e-05,11.01317]
[1776923606637,42.93,78089.35,0.0,0.91649,5e-05,11.02941]
[1776923606809,42.93,78083.86,0.0,0.91622,5e-05,11.05572]
[1776923609829,42.93,78078.58,0.0,0.91595,5e-05,11.0814]
[1776923610729,42.93,78078.58,0.0,0.91595,5e-05,11.0814]
[1776923610937,42.93,78078.58,0.0,0.91595,5e-05,11.0814]
[1776923611241,42.93,78078.58,0.0,0.91595,5e-05,11.0814]
[1776923611282,42.93,78079.25,0.0,0.91601,5e-05,11.0745]
[1776923611442,42.93,78079.25,0.0,0.91601,5e-05,11.0745]
[1776923615321,42.93,78079.45,0.0,0.91603,5e-05,11.0732]
[1776923615439,42.93,78080.04,0.0,0.91606,5e-05,11.07025]
[1776923616586,42.93,78077.35,0.0,0.91592,5e-05,11.0831]
[1776923616693,42.93,78077.35,0.0,0.91592,5e-05,11.0831]
[1776923616878,42.93,78077.83,0.0,0.91595,5e-05,11.08067]
[1776923622373,42.93,78076.65,0.0,0.91589,5e-05,11.0859]
[1776923622442,42.93,78075.94,0.0,0.91586,5e-05,11.08921]
[1776923628424,42.93,78077.66,0.0,0.91595,5e-05,11.08041]
[1776923628440,42.93,78077.35,0.0,0.91594,5e-05,11.08181]
[1776923629379,42.93,78077.35,0.0,0.91594,5e-05,11.08181]
[1776923628962,42.93,78076.59,0.0,0.9159,5e-05,11.08538]
[1776923629443,42.93,78076.59,0.0,0.9159,5e-05,11.08538]
[1776923635055,42.93,78078.0,0.0,0.91597,5e-05,11.07812]
[1776923635197,42.93,78078.0,0.0,0.91597,5e-05,11.07812]
[1776923635261,42.93,78078.67,0.0,0.91601,5e-05,11.07481]
[1776923635467,42.93,78078.67,0.0,0.91601,5e-05,11.07481]
[1776923635695,42.93,78078.67,0.0,0.91601,5e-05,11.07481]
[1776923637019,42.93,78084.82,0.0,0.91632,5e-05,11.04506]
[1776923639298,42.93,78088.48,0.0,0.9165,5e-05,11.02744]
[1776923639454,42.93,78089.16,0.0,0.91653,5e-05,11.02416]
[1776923641112,42.93,78089.33,0.0,0.91654,5e-05,11.02334]
[1776923641188,42.93,78089.33,0.0,0.91654,5e-05,11.02334]
[1776923641213,42.93,78090.75,0.0,0.91661,5e-05,11.01652]
[1776923645076,42.93,78084.01,0.0,0.91628,5e-05,11.04891]
[1776923647178,42.93,78082.73,0.0,0.91621,5e-05,11.05501]
[1776923647197,42.93,78082.73,0.0,0.91621,5e-05,11.05501]
[1776923652363,42.92,78079.3,0.0,0.91605,5e-05,11.07114]
[1776923652440,42.92,78079.3,0.0,0.91605,5e-05,11.07114]
[1776923652406,42.92,78080.79,0.0,0.91612,5e-05,11.0639]
[1776923653052,42.92,78080.79,0.0,0.91612,5e-05,11.0639]
[1776923653205,42.92,78080.79,0.0,0.91612,5e-05,11.0639]
[1776923653304,42.92,78081.75,0.0,0.91617,5e-05,11.05921]
[1776923655937,42.92,78081.21,0.0,0.91614,5e-05,11.0617]
[1776923656153,42.92,78081.79,0.0,0.91617,5e-05,11.05885]
[1776923657630,42.92,78081.52,0.0,0.91616,5e-05,11.06009]
[1776923657696,42.92,78081.52,0.0,0.91616,5e-05,11.06009]
[1776923663202,42.92,78080.43,0.0,0.91611,5e-05,11.06498]
[1776923668076,42.92,78079.29,0.0,0.91606,5e-05,11.07012]
[1776923668196,42.92,78079.29,0.0,0.91606,5e-05,11.07012]
[1776923668295,42.92,78079.29,0.0,0.91606,5e-05,11.07002]
[1776923668904,42.92,78079.29,0.0,0.91606,5e-05,11.07002]
[1776923668943,42.92,78079.29,0.0,0.91606,5e-05,11.07002]
[1776923671258,42.92,78073.95,0.0,0.91582,5e-05,11.09187]
[1776923671985,42.92,78073.95,0.0,0.91582,5e-05,11.09187]
[1776923672208,42.92,78073.95,0.0,0.91582,5e-05,11.09187]
[1776923672221,42.92,78073.95,0.0,0.91582,5e-05,11.09187]
[1776923672441,42.92,78073.95,0.0,0.91582,5e-05,11.09187]
[1776923672265,42.92,78071.59,0.0,0.9157,5e-05,11.1031]
[1776923675286,42.92,78077.1,0.0,0.91598,5e-05,11.07609]
[1776923676186,42.92,78077.1,0.0,0.91598,5e-05,11.07609]
[1776923676443,42.92,78077.1,0.0,0.91598,5e-05,11.07609]
[1776923676448,42.92,78076.51,0.0,0.91595,5e-05,11.0788]
[1776923676533,42.92,78076.51,0.0,0.91595,5e-05,11.0788]
[1776923676700,42.92,78076.51,0.0,0.91595,5e-05,11.0788]
[1776923679314,42.92,78070.82,0.0,0.91567,5e-05,11.10578]
[1776923679734,42.92,78070.82,0.0,0.91567,5e-05,11.10578]
[1776923679949,42.92,78070.82,0.0,0.91567,5e-05,11.10578]
[1776923680966,42.92,78070.15,0.0,0.91564,5e-05,11.10884]
[1776923681195,42.92,78070.15,0.0,0.91564,5e-05,11.10884]
[1776923681328,42.92,78070.26,0.0,0.91565,5e-05,11.10812]
[1776923686363,42.92,78070.57,0.0,0.91567,5e-05,11.10576]
[1776923689032,42.92,78070.84,0.0,0.91569,5e-05,11.1041]
[1776923689206,42.92,78070.84,0.0,0.91569,5e-05,11.1041]
[1776923692404,42.91,78076.2,0.0,0.91596,5e-05,11.07758]
[1776923693299,42.91,78076.2,0.0,0.91596,5e-05,11.07758]
[1776923693438,42.91,78076.2,0.0,0.91596,5e-05,11.07758]
[1776923693411,42.91,78076.19,0.0,0.91596,5e-05,11.07749]
[1776923693698,42.91,78076.19,0.0,0.91596,5e-05,11.07749]
[1776923693943,42.91,78076.19,0.0,0.91596,5e-05,11.07749]
[1776923694419,42.91,78075.77,0.0,0.91595,5e-05,11.07937]
[1776923698342,42.91,78076.0,0.0,0.91596,5e-05,11.07783]
[1776923698460,42.91,78072.17,0.0,0.91577,5e-05,11.09613]
[1776923699400,42.91,78072.17,0.0,0.91577,5e-05,11.09613]
[1776923699460,42.91,78013.24,0.0,0.91278,5e-05,11.38159]
[1776923700467,42.91,78012.18,0.0,0.91272,5e-05,11.38647]
[1776923701473,42.91,78023.73,0.0,0.91332,5e-05,11.33023]
[1776923702369,42.91,78023.73,0.0,0.91332,5e-05,11.33023]
[1776923702481,42.91,78029.29,0.0,0.9136,5e-05,11.30299]
[1776923707516,42.91,78029.97,0.0,0.91364,5e-05,11.29986]
[1776923708523,42.91,78041.92,0.0,0.91425,5e-05,11.24175]
[1776923710537,42.91,78041.19,0.0,0.91421,5e-05,11.24515]
[1776923715572,42.91,78043.72,0.0,0.91435,5e-05,11.23181]
[1776923717328,42.91,78043.53,0.0,0.91435,5e-05,11.23239]
[1776923717439,42.91,78043.53,0.0,0.91435,5e-05,11.23239]
[1776923717586,42.91,78043.14,0.0,0.91433,5e-05,11.23395]
[1776923718837,42.91,78043.21,0.0,0.91434,5e-05,11.23328]
[1776923718948,42.91,78043.21,0.0,0.91434,5e-05,11.23328]
[1776923723969,42.9,78040.81,0.0,0.91423,5e-05,11.24326]
[1776923724194,42.9,78040.81,0.0,0.91423,5e-05,11.24326]
[1776923725953,42.9,78041.15,0.0,0.91425,5e-05,11.24126]
[1776923726211,42.9,78041.15,0.0,0.91425,5e-05,11.24126]
[1776923726262,42.9,78041.14,0.0,0.91426,5e-05,11.24062]
[1776923731684,42.9,78040.47,0.0,0.91427,5e-05,11.23861]
[1776923736115,42.89,78041.64,0.0,0.91434,5e-05,11.23193]
[1776923736200,42.89,78041.64,0.0,0.91434,5e-05,11.23193]
[1776923741754,42.89,78041.29,0.0,0.91434,5e-05,11.23104]
[1776923746789,42.89,78041.62,0.0,0.91438,5e-05,11.22785]
[1776923750082,42.88,78040.56,0.0,0.91433,5e-05,11.23235]
[1776923750192,42.88,78040.56,0.0,0.91433,5e-05,11.23235]
[1776923750230,42.88,78040.87,0.0,0.91435,5e-05,11.23052]
[1776923751233,42.88,78040.87,0.0,0.91435,5e-05,11.23052]
[1776923751448,42.88,78040.87,0.0,0.91435,5e-05,11.23052]
[1776923755306,42.88,78041.05,0.0,0.91437,5e-05,11.22836]
[1776923755439,42.88,78041.05,0.0,0.91437,5e-05,11.22836]
[1776923757383,42.88,78042.21,0.0,0.91444,5e-05,11.2221]
[1776923757438,42.88,78042.21,0.0,0.91444,5e-05,11.2221]
[1776923757478,42.88,78042.67,0.0,0.91446,5e-05,11.21957]
[1776923757866,42.88,78047.36,0.0,0.9147,5e-05,11.19654]
[1776923758873,42.88,78053.42,0.0,0.91501,5e-05,11.16695]
[1776923760150,42.88,78053.42,0.0,0.91501,5e-05,11.16695]
[1776923760207,42.88,78053.42,0.0,0.91501,5e-05,11.16695]
[1776923765710,42.88,78056.17,0.0,0.91517,5e-05,11.15233]
[1776923765943,42.88,78056.17,0.0,0.91517,5e-05,11.15233]
[1776923766011,42.88,78057.41,0.0,0.91523,5e-05,11.14613]
[1776923767148,42.88,78057.41,0.0,0.91523,5e-05,11.14613]
[1776923767196,42.88,78057.41,0.0,0.91523,5e-05,11.14613]
[1776923767936,42.87,78062.63,0.0,0.9155,5e-05,11.1205]
[1776923772972,42.87,78064.67,0.0,0.91561,5e-05,11.10982]
[1776923776016,42.87,78065.83,0.0,0.91567,5e-05,11.10389]
[1776923776191,42.87,78065.83,0.0,0.91567,5e-05,11.10389]
[1776923776220,42.87,78067.06,0.0,0.91573,5e-05,11.0978]
[1776923777410,42.87,78067.06,0.0,0.91573,5e-05,11.0978]
[1776923777443,42.87,78067.06,0.0,0.91573,5e-05,11.0978]
[1776923782998,42.87,78066.86,0.0,0.91573,5e-05,11.0978]
[1776923783200,42.87,78066.86,0.0,0.91573,5e-05,11.0978]
[1776923783258,42.87,78067.04,0.0,0.91574,5e-05,11.09677]
[1776923784366,42.87,78067.04,0.0,0.91574,5e-05,11.09677]
[1776923784445,42.87,78067.04,0.0,0.91574,5e-05,11.09677]
[1776923787069,42.87,78070.23,0.0,0.91591,5e-05,11.08106]
[1776923792105,42.87,78069.82,0.0,0.9159,5e-05,11.08027]
[1776923793812,42.87,78069.87,0.0,0.9159,5e-05,11.08018]
[1776923794833,42.87,78069.87,0.0,0.9159,5e-05,11.08033]
[1776923794954,42.87,78069.87,0.0,0.9159,5e-05,11.08033]
[1776923799156,42.87,78074.65,0.0,0.91613,5e-05,11.05806]
[1776923801169,42.87,78071.15,0.0,0.91596,5e-05,11.07463]
[1776923802349,42.87,78071.15,0.0,0.91596,5e-05,11.07463]
[1776923802444,42.87,78071.15,0.0,0.91596,5e-05,11.07463]
[1776923806438,42.87,78067.8,0.0,0.91579,5e-05,11.09132]
[1776923806694,42.87,78067.8,0.0,0.91579,5e-05,11.09132]
[1776923811238,42.87,78052.71,0.0,0.91502,5e-05,11.16481]
[1776923811735,42.87,78052.71,0.0,0.91502,5e-05,11.16481]
[1776923811935,42.87,78052.71,0.0,0.91502,5e-05,11.16481]
[1776923812246,42.87,78050.67,0.0,0.91492,5e-05,11.17469]
[1776923813519,42.87,78050.67,0.0,0.91492,5e-05,11.17469]
[1776923813695,42.87,78050.67,0.0,0.91492,5e-05,11.17469]
[1776923819295,42.87,78050.85,0.0,0.91493,5e-05,11.17378]
[1776923820121,42.87,78050.85,0.0,0.91493,5e-05,11.17378]
[1776923820192,42.87,78050.85,0.0,0.91493,5e-05,11.17378]
[1776923825429,42.87,78051.59,0.0,0.91496,5e-05,11.17024]
[1776923826396,42.87,78051.84,0.0,0.91498,5e-05,11.16904]
[1776923826438,42.87,78051.84,0.0,0.91498,5e-05,11.16904]
[1776923828446,42.87,78051.31,0.0,0.91495,5e-05,11.17164]
[1776923828537,42.87,78051.06,0.0,0.91494,5e-05,11.17286]
[1776923833783,42.88,78051.83,0.0,0.91496,5e-05,11.17058]
[1776923833946,42.88,78051.83,0.0,0.91496,5e-05,11.17058]
[1776923837884,42.88,78052.2,0.0,0.91497,5e-05,11.17023]
[1776923837938,42.88,78052.2,0.0,0.91497,5e-05,11.17023]
[1776923838750,42.88,78052.2,0.0,0.91497,5e-05,11.17023]
[1776923838936,42.88,78052.09,0.0,0.91496,5e-05,11.17113]
[1776923839436,42.88,78051.97,0.0,0.91495,5e-05,11.17207]
[1776923844471,42.89,78052.1,0.0,0.91493,5e-05,11.17323]
[1776923845821,42.89,78052.04,0.0,0.91493,5e-05,11.17387]
[1776923845940,42.89,78052.04,0.0,0.91493,5e-05,11.17387]
[1776923850951,42.89,78052.99,0.0,0.91496,5e-05,11.17108]
[1776923851194,42.89,78052.99,0.0,0.91496,5e-05,11.17108]
[1776923851520,42.89,78053.44,0.0,0.915,5e-05,11.16571]
[1776923853088,42.89,78053.64,0.0,0.91501,5e-05,11.1651]
[1776923853194,42.89,78053.64,0.0,0.91501,5e-05,11.1651]
[1776923858569,42.9,78053.79,0.0,0.91499,5e-05,11.16659]
[1776923858914,42.9,78053.79,0.0,0.91499,5e-05,11.16659]
[1776923858944,42.9,78053.79,0.0,0.91499,5e-05,11.16659]
[1776923859578,42.9,78053.9,0.0,0.91499,5e-05,11.16642]
[1776923859980,42.9,78053.9,0.0,0.91499,5e-05,11.16642]
[1776923860201,42.9,78053.9,0.0,0.91499,5e-05,11.16642]
[1776923864415,42.9,78053.39,0.0,0.91495,5e-05,11.17035]
[1776923864445,42.9,78053.39,0.0,0.91495,5e-05,11.17035]
[1776923864613,42.9,78053.65,0.0,0.91496,5e-05,11.16945]
[1776923868977,42.9,78053.72,0.0,0.91495,5e-05,11.17055]
[1776923869190,42.9,78053.72,0.0,0.91495,5e-05,11.17055]
[1776923874686,42.91,78054.15,0.0,0.91495,5e-05,11.1706]
[1776923877180,42.91,78054.84,0.0,0.91498,5e-05,11.16797]
[1776923877192,42.91,78054.84,0.0,0.91498,5e-05,11.16797]
[1776923879280,42.91,78054.92,0.0,0.91498,5e-05,11.1683]
[1776923879438,42.91,78054.92,0.0,0.91498,5e-05,11.1683]
[1776923879721,42.91,78055.19,0.0,0.91499,5e-05,11.16735]
[1776923881036,42.91,78054.24,0.0,0.91493,5e-05,11.1723]
[1776923881211,42.91,78054.24,0.0,0.91493,5e-05,11.1723]
[1776923882741,42.91,78041.83,0.0,0.9143,5e-05,11.23307]
[1776923883186,42.91,78041.83,0.0,0.9143,5e-05,11.23307]
[1776923883450,42.91,78041.83,0.0,0.9143,5e-05,11.23307]
[1776923883749,42.91,78037.2,0.0,0.91406,5e-05,11.25584]
[1776923885776,42.92,78037.74,0.0,0.91408,5e-05,11.25347]
[1776923885793,42.92,78037.28,0.0,0.91406,5e-05,11.25593]
[1776923885936,42.92,78037.28,0.0,0.91406,5e-05,11.25593]
[1776923890797,42.92,78037.53,0.0,0.91406,5e-05,11.25562]
[1776923890937,42.92,78036.81,0.0,0.91402,5e-05,11.25934]
[1776923896840,42.92,78037.08,0.0,0.91402,5e-05,11.25941]
[1776923901518,42.92,78036.41,0.0,0.91398,5e-05,11.26337]
[1776923901693,42.92,78036.41,0.0,0.91398,5e-05,11.26337]
[1776923901702,42.92,78036.38,0.0,0.91397,5e-05,11.26398]
[1776923904437,42.92,78038.07,0.0,0.91406,5e-05,11.25602]
[1776923908142,42.93,78039.77,0.0,0.91413,5e-05,11.24908]
[1776923908190,42.93,78039.77,0.0,0.91413,5e-05,11.24908]
[1776923908291,42.93,78039.07,0.0,0.91409,5e-05,11.25274]
[1776923909627,42.93,78039.07,0.0,0.91409,5e-05,11.25274]
[1776923909694,42.93,78039.07,0.0,0.91409,5e-05,11.25274]
[1776923915351,42.93,78038.6,0.0,0.91408,5e-05,11.25306]
[1776923915393,42.93,78038.6,0.0,0.91408,5e-05,11.25306]
[1776923915437,42.93,78038.6,0.0,0.91408,5e-05,11.25306]
[1776923915452,42.93,78039.14,0.0,0.9141,5e-05,11.25071]
[1776923918905,42.93,78039.07,0.0,0.91409,5e-05,11.25188]
[1776923918907,42.93,78039.07,0.0,0.91409,5e-05,11.25188]
[1776923918940,42.93,78039.07,0.0,0.91409,5e-05,11.25188]
[1776923918994,42.93,78038.58,0.0,0.91406,5e-05,11.25453]
[1776923924028,42.94,78038.34,0.0,0.91404,5e-05,11.25708]
[1776923925063,42.94,78038.34,0.0,0.91404,5e-05,11.25708]
[1776923925127,42.94,78038.34,0.0,0.91404,5e-05,11.25708]
[1776923925191,42.94,78038.34,0.0,0.91404,5e-05,11.25708]
[1776923925279,42.94,78038.96,0.0,0.91406,5e-05,11.25435]
[1776923930512,42.94,78039.32,0.0,0.91407,5e-05,11.25372]
[1776923930559,42.94,78039.32,0.0,0.91407,5e-05,11.25372]
[1776923930689,42.94,78039.32,0.0,0.91407,5e-05,11.25372]
[1776923930790,42.94,78038.74,0.0,0.91404,5e-05,11.25681]
[1776923935131,42.94,78037.94,0.0,0.91399,5e-05,11.26182]
[1776923935192,42.94,78037.94,0.0,0.91399,5e-05,11.26182]
[1776923935301,42.94,78037.94,0.0,0.91399,5e-05,11.26182]
[1776923935440,42.94,78037.94,0.0,0.91399,5e-05,11.26182]
[1776923935541,42.94,78038.4,0.0,0.91401,5e-05,11.25986]
[1776923940707,42.95,78038.5,0.0,0.914,5e-05,11.26048]
[1776923940808,42.95,78037.55,0.0,0.91395,5e-05,11.26537]
[1776923940941,42.95,78037.55,0.0,0.91395,5e-05,11.26537]
[1776923942682,42.95,78037.25,0.0,0.91393,5e-05,11.26709]
[1776923942946,42.95,78038.19,0.0,0.91398,5e-05,11.2628]
[1776923948197,42.95,78037.39,0.0,0.91392,5e-05,11.26836]
[1776923951142,42.95,78034.78,0.0,0.91378,5e-05,11.28156]
[1776923951194,42.95,78034.78,0.0,0.91378,5e-05,11.28156]
[1776923951299,42.95,78034.78,0.0,0.91378,5e-05,11.28156]
[1776923951435,42.95,78034.78,0.0,0.91378,5e-05,11.28156]
[1776923951536,42.95,78034.45,0.0,0.91376,5e-05,11.28341]
[1776923956279,42.95,78034.24,0.0,0.91374,5e-05,11.28493]
[1776923956441,42.95,78034.24,0.0,0.91374,5e-05,11.28493]
[1776923958126,42.96,78035.03,0.0,0.91378,5e-05,11.28208]
[1776923958192,42.96,78035.03,0.0,0.91378,5e-05,11.28208]
[1776923958267,42.96,78035.17,0.0,0.91378,5e-05,11.28166]
[1776923963340,42.96,78031.45,0.0,0.91358,5e-05,11.30097]
[1776923964743,42.96,78031.45,0.0,0.91358,5e-05,11.30097]
[1776923964937,42.96,78031.71,0.0,0.91359,5e-05,11.29994]
[1776923970390,42.96,78032.26,0.0,0.9136,5e-05,11.2987]
[1776923971526,42.96,78032.26,0.0,0.9136,5e-05,11.2987]
[1776923971623,42.96,78032.26,0.0,0.9136,5e-05,11.2987]
[1776923971698,42.96,78032.26,0.0,0.9136,5e-05,11.2987]
[1776923971786,42.96,78032.23,0.0,0.91362,5e-05,11.29552]
[1776923977439,42.97,78032.06,0.0,0.9136,5e-05,11.29784]
[1776923979878,42.97,78032.51,0.0,0.91362,5e-05,11.2959]
[1776923979940,42.97,78032.41,0.0,0.91361,5e-05,11.29664]
[1776923980005,42.97,78032.41,0.0,0.91361,5e-05,11.29664]
[1776923980190,42.97,78032.41,0.0,0.91361,5e-05,11.29664]
[1776923980460,42.97,78032.45,0.0,0.91361,5e-05,11.2967]
[1776923985497,42.97,78032.62,0.0,0.9136,5e-05,11.29712]
[1776923988453,42.97,78032.4,0.0,0.91359,5e-05,11.2987]
[1776923988553,42.97,78032.4,0.0,0.91359,5e-05,11.2987]
[1776923988692,42.97,78032.4,0.0,0.91359,5e-05,11.2987]
[1776923988759,42.97,78032.4,0.0,0.91359,5e-05,11.29895]
[1776923994558,42.97,78032.52,0.0,0.91358,5e-05,11.29989]
[1776923998586,42.98,78047.04,0.0,0.91431,5e-05,11.23022]
[1776923999594,42.98,78049.2,0.0,0.91442,5e-05,11.21979]
[1776924000601,42.98,78062.58,0.0,0.91509,5e-05,11.1552]
[1776924001608,42.98,78066.37,0.0,0.91528,5e-05,11.13705]
[1776924004629,42.98,78073.01,0.0,0.91562,5e-05,11.10521]
[1776924005751,42.98,78073.01,0.0,0.91562,5e-05,11.10521]
[1776924005785,42.98,78074.01,0.0,0.91567,5e-05,11.10027]
[1776924005939,42.98,78074.01,0.0,0.91567,5e-05,11.10027]
[1776924008163,42.98,78073.4,0.0,0.91564,5e-05,11.10326]
[1776924008191,42.98,78073.4,0.0,0.91564,5e-05,11.10326]
[1776924013692,42.98,78073.66,0.0,0.91564,5e-05,11.10302]
[1776924018155,42.98,78072.84,0.0,0.91559,5e-05,11.10756]
[1776924018193,42.98,78072.84,0.0,0.91559,5e-05,11.10756]
[1776924018349,42.98,78072.84,0.0,0.91559,5e-05,11.10756]
[1776924018443,42.98,78072.84,0.0,0.91559,5e-05,11.10756]
[1776924018726,42.98,78072.31,0.0,0.91556,5e-05,11.11024]
[1776924023761,42.98,78073.34,0.0,0.91561,5e-05,11.10589]
[1776924028798,42.98,78073.1,0.0,0.91559,5e-05,11.1076]
[1776924033834,42.98,78083.84,0.0,0.91615,5e-05,11.05295]
[1776924034574,42.98,78083.84,0.0,0.91615,5e-05,11.05295]
[1776924034697,42.98,78083.84,0.0,0.91615,5e-05,11.05295]
[1776924034734,42.98,78083.84,0.0,0.91615,5e-05,11.05295]
[1776924034942,42.98,78083.84,0.0,0.91615,5e-05,11.05295]
[1776924034841,42.98,78089.23,0.0,0.91642,5e-05,11.02694]
[1776924036855,42.98,78093.08,0.0,0.91661,5e-05,11.00831]
[1776924037946,42.98,78093.08,0.0,0.91661,5e-05,11.00831]
[1776924038085,42.98,78093.52,0.0,0.91663,5e-05,11.00613]
[1776924038207,42.98,78093.52,0.0,0.91663,5e-05,11.00613]
[1776924038869,42.98,78093.19,0.0,0.91662,5e-05,11.00765]
[1776924039875,42.98,78099.23,0.0,0.91692,5e-05,10.97865]
[1776924041890,42.98,78094.04,0.0,0.91666,5e-05,11.00343]
[1776924043000,42.98,78094.1,0.0,0.91667,5e-05,11.00312]
[1776924043193,42.98,78094.1,0.0,0.91667,5e-05,11.00312]
[1776924043268,42.98,78094.1,0.0,0.91667,5e-05,11.00312]
[1776924043441,42.98,78094.1,0.0,0.91667,5e-05,11.00312]
[1776924043904,42.98,78095.63,0.0,0.91674,5e-05,10.99575]
[1776924046435,42.98,78095.79,0.0,0.91675,5e-05,10.99494]
[1776924046927,42.98,78094.38,0.0,0.91668,5e-05,11.0017]
[1776924047572,42.98,78094.38,0.0,0.91668,5e-05,11.0017]
[1776924047702,42.98,78094.38,0.0,0.91668,5e-05,11.0017]
[1776924052969,42.98,78095.02,0.0,0.91671,5e-05,10.99863]
[1776924055158,42.98,78094.86,0.0,0.9167,5e-05,10.99941]
[1776924055223,42.98,78094.86,0.0,0.9167,5e-05,10.99941]
[1776924055281,42.98,78094.86,0.0,0.9167,5e-05,10.99941]
[1776924055436,42.98,78094.86,0.0,0.9167,5e-05,10.99941]
[1776924055537,42.98,78091.9,0.0,0.91655,5e-05,11.01397]
[1776924061028,42.99,78090.89,0.0,0.91649,5e-05,11.0204]
[1776924063042,42.99,78076.25,0.0,0.91575,5e-05,11.09132]
[1776924064049,42.99,78072.05,0.0,0.91554,5e-05,11.11183]
[1776924065575,42.99,78072.05,0.0,0.91554,5e-05,11.11183]
[1776924065676,42.99,78072.05,0.0,0.91554,5e-05,11.11183]
[1776924065691,42.99,78072.05,0.0,0.91554,5e-05,11.11183]
[1776924065783,42.99,78070.91,0.0,0.91547,5e-05,11.118]
[1776924070297,42.99,78073.99,0.0,0.91561,5e-05,11.10508]
[1776924070403,42.99,78073.99,0.0,0.91561,5e-05,11.10508]
[1776924070440,42.99,78073.99,0.0,0.91561,5e-05,11.10508]
[1776924070501,43.0,78074.4,0.0,0.91562,5e-05,11.10358]
[1776924073114,43.0,78089.97,0.0,0.91639,5e-05,11.02959]
[1776924074992,43.0,78089.97,0.0,0.91639,5e-05,11.02959]
[1776924074121,43.0,78090.04,0.0,0.9164,5e-05,11.02919]
[1776924075194,43.0,78090.04,0.0,0.9164,5e-05,11.02919]
[1776924075365,43.0,78090.04,0.0,0.9164,5e-05,11.02919]
[1776924075436,43.0,78090.04,0.0,0.9164,5e-05,11.02919]
[1776924075518,43.0,78089.82,0.0,0.91639,5e-05,11.03019]
[1776924081170,43.0,78090.49,0.0,0.91642,5e-05,11.02676]
[1776924082331,43.0,78090.49,0.0,0.91642,5e-05,11.02676]
[1776924082441,43.0,78090.49,0.0,0.91642,5e-05,11.02676]
[1776924082617,43.0,78090.49,0.0,0.91642,5e-05,11.02676]
[1776924082693,43.0,78090.49,0.0,0.91642,5e-05,11.02676]
[1776924082761,43.0,78091.07,0.0,0.91645,5e-05,11.02395]
[1776924084191,43.0,78095.89,0.0,0.91669,5e-05,11.00084]
[1776924085164,43.0,78095.89,0.0,0.91669,5e-05,11.00084]
[1776924085210,43.0,78095.89,0.0,0.91669,5e-05,11.00084]
[1776924085374,43.0,78095.89,0.0,0.91669,5e-05,11.00084]
[1776924085441,43.0,78095.89,0.0,0.91669,5e-05,11.00084]
[1776924085513,43.0,78098.78,0.0,0.91683,5e-05,10.98703]
[1776924091239,43.0,78088.19,0.0,0.91633,5e-05,11.03453]
[1776924092247,43.0,78085.8,0.0,0.91621,5e-05,11.04629]
[1776924093598,43.0,78085.8,0.0,0.91621,5e-05,11.04629]
[1776924093696,43.0,78085.8,0.0,0.91621,5e-05,11.04629]
[1776924093761,43.0,78085.8,0.0,0.91621,5e-05,11.04629]
[1776924093941,43.0,78085.8,0.0,0.91621,5e-05,11.04629]
[1776924093999,43.0,78085.98,0.0,0.91621,5e-05,11.04569]
[1776924098289,43.0,78093.99,0.0,0.9166,5e-05,11.00862]
[1776924099328,43.0,78093.99,0.0,0.9166,5e-05,11.00862]
[1776924099440,43.0,78093.99,0.0,0.9166,5e-05,11.00862]
[1776924099516,43.0,78093.99,0.0,0.9166,5e-05,11.00862]
[1776924099701,43.0,78093.99,0.0,0.9166,5e-05,11.00862]
[1776924099798,43.0,78094.86,0.0,0.91664,5e-05,11.00446]
[1776924105425,43.0,78095.98,0.0,0.9167,5e-05,10.99917]
[1776924105442,43.0,78095.98,0.0,0.9167,5e-05,10.99917]
[1776924105786,43.0,78095.98,0.0,0.9167,5e-05,10.99917]
[1776924105938,43.0,78095.98,0.0,0.9167,5e-05,10.99917]
[1776924105939,43.0,78095.36,0.0,0.91666,5e-05,11.00216]
[1776924108328,43.0,78092.68,0.0,0.91653,5e-05,11.01504]
[1776924108445,43.0,78092.68,0.0,0.91653,5e-05,11.01504]
[1776924108451,43.0,78092.68,0.0,0.91653,5e-05,11.01504]
[1776924108694,43.0,78092.68,0.0,0.91653,5e-05,11.01504]
[1776924108793,43.0,78088.82,0.0,0.91634,5e-05,11.03354]
[1776924113557,43.0,78091.6,0.0,0.91648,5e-05,11.02012]
[1776924113703,43.0,78091.6,0.0,0.91648,5e-05,11.02012]
[1776924113716,43.0,78091.6,0.0,0.91648,5e-05,11.02012]
[1776924113940,43.0,78091.6,0.0,0.91648,5e-05,11.02012]
[1776924113762,43.0,78092.65,0.0,0.91653,5e-05,11.01509]
[1776924117691,43.0,78092.78,0.0,0.91654,5e-05,11.0145]
[1776924117939,43.0,78092.78,0.0,0.91654,5e-05,11.0145]
[1776924118103,43.0,78095.09,0.0,0.91665,5e-05,11.00345]
[1776924118191,43.0,78095.09,0.0,0.91665,5e-05,11.00345]
[1776924118429,43.0,78094.47,0.0,0.91662,5e-05,11.00645]
[1776924121430,43.0,78094.3,0.0,0.91661,5e-05,11.00733]
[1776924121446,43.0,78094.3,0.0,0.91661,5e-05,11.00733]
[1776924121450,43.0,78090.63,0.0,0.91643,5e-05,11.02495]
[1776924122456,43.0,78086.46,0.0,0.91622,5e-05,11.04496]
[1776924127313,43.0,78085.19,0.0,0.91615,5e-05,11.05189]
[1776924127445,43.0,78085.19,0.0,0.91615,5e-05,11.05189]
[1776924127504,43.0,78085.19,0.0,0.91615,5e-05,11.05189]
[1776924127699,43.0,78085.19,0.0,0.91615,5e-05,11.05189]
[1776924127799,43.0,78084.01,0.0,0.91609,5e-05,11.05784]
[1776924131208,43.01,78086.59,0.0,0.91621,5e-05,11.04629]
[1776924131427,43.01,78086.59,0.0,0.91621,5e-05,11.04629]
[1776924131438,43.01,78086.59,0.0,0.91621,5e-05,11.04629]
[1776924131520,43.01,78086.33,0.0,0.91619,5e-05,11.04783]
[1776924136902,43.01,78085.06,0.0,0.91612,5e-05,11.05506]
[1776924136938,43.01,78085.06,0.0,0.91612,5e-05,11.05506]
[1776924136998,43.01,78085.35,0.0,0.91613,5e-05,11.05394]
[1776924137201,43.01,78085.35,0.0,0.91613,5e-05,11.05394]
[1776924137441,43.01,78085.35,0.0,0.91613,5e-05,11.05394]
[1776924140874,43.01,78081.84,0.0,0.91594,5e-05,11.07157]
[1776924140936,43.01,78081.84,0.0,0.91594,5e-05,11.07157]
[1776924143604,43.01,78080.67,0.0,0.91588,5e-05,11.07817]
[1776924146231,43.01,78079.59,0.0,0.91582,5e-05,11.0838]
[1776924146444,43.01,78079.59,0.0,0.91582,5e-05,11.0838]
[1776924151662,43.02,78082.74,0.0,0.91599,5e-05,11.06634]
[1776924152493,43.02,78082.74,0.0,0.91599,5e-05,11.06634]
[1776924152687,43.02,78082.74,0.0,0.91599,5e-05,11.06634]
[1776924152778,43.02,78082.74,0.0,0.91599,5e-05,11.06634]
[1776924152941,43.02,78082.74,0.0,0.91599,5e-05,11.06634]
[1776924153037,43.02,78082.69,0.0,0.91598,5e-05,11.06679]
[1776924157933,43.02,78082.97,0.0,0.91599,5e-05,11.06587]
[1776924158033,43.02,78082.5,0.0,0.91596,5e-05,11.06874]
[1776924158134,43.02,78082.5,0.0,0.91596,5e-05,11.06874]
[1776924158193,43.02,78082.5,0.0,0.91596,5e-05,11.06874]
[1776924158288,43.02,78082.5,0.0,0.91596,5e-05,11.06893]
[1776924161736,43.02,78087.88,0.0,0.91622,5e-05,11.04368]
[1776924162182,43.02,78087.88,0.0,0.91622,5e-05,11.04368]
[1776924162439,43.02,78087.88,0.0,0.91622,5e-05,11.04368]
[1776924162527,43.02,78087.88,0.0,0.91622,5e-05,11.04368]
[1776924162688,43.02,78087.88,0.0,0.91622,5e-05,11.04368]
[1776924162741,43.02,78094.42,0.0,0.91655,5e-05,11.01224]
[1776924167226,43.02,78094.1,0.0,0.91653,5e-05,11.01363]
[1776924167444,43.02,78094.1,0.0,0.91653,5e-05,11.01363]
[1776924171804,43.02,78097.28,0.0,0.91669,5e-05,10.9983]
[1776924172444,43.02,78097.28,0.0,0.91669,5e-05,10.9983]
[1776924172660,43.02,78097.28,0.0,0.91669,5e-05,10.9983]
[1776924172693,43.02,78097.28,0.0,0.91669,5e-05,10.9983]
[1776924172812,43.02,78102.97,0.0,0.91698,5e-05,10.97108]
[1776924176439,43.02,78104.73,0.0,0.91706,5e-05,10.96283]
[1776924176839,43.02,78104.62,0.0,0.91706,5e-05,10.96343]
[1776924179127,43.02,78104.53,0.0,0.91705,5e-05,10.96399]
[1776924179192,43.02,78104.53,0.0,0.91705,5e-05,10.96399]
[1776924182881,43.02,78115.89,0.0,0.91761,5e-05,10.91007]
[1776924183888,43.02,78115.73,0.0,0.9176,5e-05,10.911]
[1776924185836,43.02,78115.18,0.0,0.91757,5e-05,10.91379]
[1776924185996,43.02,78115.18,0.0,0.91757,5e-05,10.91379]
[1776924188923,43.02,78123.64,0.0,0.91798,5e-05,10.87415]
[1776924190141,43.02,78126.03,0.0,0.91809,5e-05,10.863]
[1776924190192,43.02,78126.03,0.0,0.91809,5e-05,10.863]
[1776924192955,43.03,78116.38,0.0,0.91761,5e-05,10.90968]
[1776924193641,43.03,78116.38,0.0,0.91761,5e-05,10.90968]
[1776924193693,43.03,78116.38,0.0,0.91761,5e-05,10.90968]
[1776924197523,43.03,78113.4,0.0,0.91746,5e-05,10.92454]
[1776924197692,43.03,78113.4,0.0,0.91746,5e-05,10.92454]
[1776924197989,43.03,78112.88,0.0,0.91743,5e-05,10.92716]
[1776924201703,43.03,78112.9,0.0,0.91743,5e-05,10.92749]
[1776924201940,43.03,78112.9,0.0,0.91743,5e-05,10.92749]
[1776924206129,43.03,78108.84,0.0,0.91722,5e-05,10.9474]
[1776924206192,43.03,78108.81,0.0,0.91722,5e-05,10.94767]
[1776924207056,43.03,78108.02,0.0,0.91718,5e-05,10.95156]
[1776924210075,43.03,78108.39,0.0,0.9172,5e-05,10.95002]
[1776924210191,43.03,78108.95,0.0,0.91722,5e-05,10.94746]
[1776924213809,43.03,78111.25,0.0,0.91735,5e-05,10.93332]
[1776924213937,43.03,78111.25,0.0,0.91735,5e-05,10.93332]
[1776924214871,43.03,78110.33,0.0,0.91731,5e-05,10.93786]
[1776924214938,43.03,78110.33,0.0,0.91731,5e-05,10.93786]
[1776924215112,43.03,78109.56,0.0,0.91727,5e-05,10.94168]
[1776924219141,43.03,78100.06,0.0,0.91679,5e-05,10.98763]
[1776924219606,43.03,78100.06,0.0,0.91679,5e-05,10.98763]
[1776924219687,43.03,78100.06,0.0,0.91679,5e-05,10.98763]
[1776924221874,43.03,78095.93,0.0,0.91659,5e-05,11.00752]
[1776924221937,43.03,78103.66,0.0,0.91697,5e-05,10.97063]
[1776924222504,43.03,78103.66,0.0,0.91697,5e-05,10.97063]
[1776924222687,43.03,78103.66,0.0,0.91697,5e-05,10.97063]
[1776924222787,43.03,78105.8,0.0,0.91707,5e-05,10.96049]
[1776924228204,43.03,78124.32,0.0,0.91798,5e-05,10.87269]
[1776924230218,43.04,78123.28,0.0,0.91792,5e-05,10.87823]
[1776924232385,43.04,78122.24,0.0,0.91787,5e-05,10.8834]
[1776924233242,43.04,78128.12,0.0,0.91815,5e-05,10.85585]
[1776924238277,43.04,78128.51,0.0,0.91816,5e-05,10.85528]
[1776924240040,43.04,78128.51,0.0,0.91816,5e-05,10.85528]
[1776924240133,43.04,78128.5,0.0,0.91816,5e-05,10.85558]
[1776924240187,43.04,78128.5,0.0,0.91816,5e-05,10.85558]
[1776924243947,43.04,78129.39,0.0,0.91819,5e-05,10.85211]
[1776924246921,43.04,78126.86,0.0,0.91806,5e-05,10.86488]
[1776924246936,43.04,78126.86,0.0,0.91806,5e-05,10.86488]
[1776924247014,43.04,78122.39,0.0,0.91784,5e-05,10.88639]
[1776924252375,43.05,78125.6,0.0,0.91799,5e-05,10.87239]
[1776924257410,43.05,78127.81,0.0,0.91808,5e-05,10.86297]
[1776924258418,43.05,78121.26,0.0,0.91776,5e-05,10.89436]
[1776924261439,43.05,78127.16,0.0,0.91804,5e-05,10.86678]
[1776924266474,43.05,78129.08,0.0,0.91813,5e-05,10.85874]
[1776924271509,43.05,78131.68,0.0,0.91827,5e-05,10.84396]
[1776924276545,43.06,78133.47,0.0,0.91834,5e-05,10.83661]
[1776924280573,43.06,78140.19,0.0,0.91866,5e-05,10.80565]
[1776924285607,43.06,78137.29,0.0,0.91851,5e-05,10.82066]
[1776924290643,43.06,78138.66,0.0,0.91856,5e-05,10.81537]
[1776924292657,43.07,78148.19,0.0,0.91902,5e-05,10.7707]
[1776924296684,43.07,78145.36,0.0,0.91887,5e-05,10.785]
[1776924301575,43.07,78145.51,0.0,0.91887,5e-05,10.78573]
[1776924301695,43.07,78145.51,0.0,0.91887,5e-05,10.78573]
[1776924301720,43.07,78145.96,0.0,0.91889,5e-05,10.78389]
[1776924305753,43.07,78154.18,0.0,0.91927,5e-05,10.7462]
[1776924306759,43.07,78167.76,0.0,0.91992,5e-05,10.68244]
[1776924307766,43.08,78168.31,0.0,0.91995,5e-05,10.68031]
[1776924312800,43.08,78167.2,0.0,0.91987,5e-05,10.68787]
[1776924314248,43.08,78164.13,0.0,0.91972,5e-05,10.7028]
[1776924314438,43.08,78164.13,0.0,0.91972,5e-05,10.7028]
[1776924314815,43.08,78165.07,0.0,0.91976,5e-05,10.69879]
[1776924319849,43.09,78170.26,0.0,0.91999,5e-05,10.6765]
[1776924324856,43.09,78169.48,0.0,0.91993,5e-05,10.68202]
[1776924329919,43.1,78169.68,0.0,0.91991,5e-05,10.68385]
[1776924333948,43.1,78180.11,0.0,0.92042,5e-05,10.63317]
[1776924338982,43.11,78182.57,0.0,0.92051,5e-05,10.6244]
[1776924341259,43.11,78184.29,0.0,0.92058,5e-05,10.61688]
[1776924344026,43.11,78193.68,0.0,0.92101,5e-05,10.57518]
[1776924349061,43.12,78198.63,0.0,0.92121,5e-05,10.55526]
[1776924352760,43.12,78199.67,0.0,0.92124,5e-05,10.5524]
[1776924352940,43.12,78199.67,0.0,0.92124,5e-05,10.5524]
[1776924353090,43.13,78202.67,0.0,0.92138,5e-05,10.53904]
[1776924354096,43.13,78207.56,0.0,0.9216,5e-05,10.51687]
[1776924355102,43.13,78212.71,0.0,0.92184,5e-05,10.49354]
[1776924357125,43.13,78225.04,0.0,0.9224,5e-05,10.4376]
[1776924357698,43.13,78225.04,0.0,0.9224,5e-05,10.4376]
[1776924358129,43.13,78237.25,0.0,0.92297,5e-05,10.38134]
[1776924359136,43.13,78237.29,0.0,0.92297,5e-05,10.3814]
[1776924360143,43.13,78229.83,0.0,0.92262,5e-05,10.4163]
[1776924360918,43.13,78229.83,0.0,0.92262,5e-05,10.4163]
[1776924361150,43.13,78236.39,0.0,0.92292,5e-05,10.38602]
[1776924366186,43.14,78235.83,0.0,0.92288,5e-05,10.38975]
[1776924370017,43.14,78233.71,0.0,0.92278,5e-05,10.40031]
[1776924371222,43.14,78214.72,0.0,0.92188,5e-05,10.48918]
[1776924373236,43.14,78211.32,0.0,0.92171,5e-05,10.50639]
[1776924376665,43.14,78211.57,0.0,0.92171,5e-05,10.50639]
[1776924376701,43.14,78211.57,0.0,0.92171,5e-05,10.50639]
[1776924377264,43.14,78211.13,0.0,0.92168,5e-05,10.50883]
[1776924380285,43.15,78221.09,0.0,0.92214,5e-05,10.46353]
[1776924382299,43.15,78225.6,0.0,0.92235,5e-05,10.44272]
[1776924383306,43.15,78233.06,0.0,0.9227,5e-05,10.40817]
[1776924385320,43.15,78237.7,0.0,0.92291,5e-05,10.38696]
[1776924387334,43.15,78243.36,0.0,0.92317,5e-05,10.36117]
[1776924388518,43.15,78243.36,0.0,0.92317,5e-05,10.36117]
[1776924388691,43.15,78243.36,0.0,0.92317,5e-05,10.36117]
[1776924388789,43.15,78243.07,0.0,0.92315,5e-05,10.36304]
[1776924390355,43.15,78252.47,0.0,0.92359,5e-05,10.31979]
[1776924392356,43.15,78253.88,0.0,0.92367,5e-05,10.31008]
[1776924392369,43.15,78273.09,0.0,0.92455,5e-05,10.2218]
[1776924394383,43.15,78267.64,0.0,0.92429,5e-05,10.24774]
[1776924395896,43.15,78267.64,0.0,0.92429,5e-05,10.24774]
[1776924397404,43.16,78256.88,0.0,0.92379,5e-05,10.29874]
[1776924399418,43.16,78254.58,0.0,0.92367,5e-05,10.31053]
[1776924404453,43.16,78253.46,0.0,0.9236,5e-05,10.3174]
[1776924405461,43.16,78258.31,0.0,0.92382,5e-05,10.29532]
[1776924407943,43.16,78260.84,0.0,0.92393,5e-05,10.284]
[1776924409649,43.17,78264.31,0.0,0.92409,5e-05,10.26877]
[1776924409688,43.17,78264.31,0.0,0.92409,5e-05,10.26877]
[1776924409789,43.17,78264.97,0.0,0.92411,5e-05,10.26614]
[1776924412513,43.17,78270.24,0.0,0.92434,5e-05,10.24313]
[1776924414527,43.17,78261.29,0.0,0.92392,5e-05,10.28529]
[1776924418555,43.17,78267.61,0.0,0.9242,5e-05,10.25773]
[1776924422555,43.18,78266.21,0.0,0.92412,5e-05,10.26546]
[1776924422689,43.18,78266.21,0.0,0.92412,5e-05,10.26546]
[1776924426687,43.18,78271.26,0.0,0.92434,5e-05,10.24386]
[1776924426939,43.18,78271.26,0.0,0.92434,5e-05,10.24386]
[1776924426953,43.18,78263.76,0.0,0.92399,5e-05,10.27887]
[1776924427618,43.18,78249.89,0.0,0.92334,5e-05,10.34333]
[1776924428625,43.18,78237.14,0.0,0.92275,5e-05,10.40269]
[1776924429632,43.18,78232.9,0.0,0.92254,5e-05,10.4229]
[1776924434670,43.19,78231.0,0.0,0.92242,5e-05,10.43514]
[1776924439705,43.2,78230.9,0.0,0.92238,5e-05,10.43969]
[1776924440386,43.2,78230.9,0.0,0.92238,5e-05,10.43969]
[1776924440438,43.2,78230.9,0.0,0.92238,5e-05,10.43969]
[1776924446249,43.21,78233.99,0.0,0.9225,5e-05,10.42766]
[1776924446294,43.21,78235.38,0.0,0.92256,5e-05,10.42133]
[1776924446441,43.21,78235.38,0.0,0.92256,5e-05,10.42133]
[1776924449091,43.21,78234.83,0.0,0.92253,5e-05,10.42416]
[1776924449197,43.21,78234.83,0.0,0.92253,5e-05,10.42416]
[1776924453745,43.21,78233.28,0.0,0.92248,5e-05,10.42844]
[1776924453950,43.21,78233.28,0.0,0.92248,5e-05,10.42844]
[1776924454050,43.21,78232.08,0.0,0.92242,5e-05,10.43413]
[1776924455499,43.21,78231.42,0.0,0.92239,5e-05,10.4373]
[1776924455693,43.21,78231.42,0.0,0.92239,5e-05,10.4373]
[1776924460775,43.21,78232.39,0.0,0.92243,5e-05,10.43326]
[1776924460940,43.21,78232.39,0.0,0.92243,5e-05,10.43326]
[1776924461369,43.21,78232.39,0.0,0.92243,5e-05,10.43326]
[1776924461038,43.21,78235.73,0.0,0.92259,5e-05,10.41785]
[1776924461440,43.21,78235.73,0.0,0.92259,5e-05,10.41785]
[1776924466894,43.21,78235.64,0.0,0.92257,5e-05,10.41894]
[1776924470736,43.21,78237.57,0.0,0.92266,5e-05,10.41029]
[1776924470940,43.21,78237.57,0.0,0.92266,5e-05,10.41029]
[1776924470977,43.21,78237.19,0.0,0.92264,5e-05,10.41217]
[1776924471909,43.21,78237.19,0.0,0.92264,5e-05,10.41217]
[1776924471939,43.21,78237.19,0.0,0.92264,5e-05,10.41217]
[1776924477972,43.21,78237.37,0.0,0.92264,5e-05,10.41211]
[1776924479226,43.21,78237.37,0.0,0.92264,5e-05,10.41211]
[1776924479299,43.21,78234.17,0.0,0.92249,5e-05,10.42707]
[1776924479440,43.21,78234.17,0.0,0.92249,5e-05,10.42707]
[1776924480993,43.21,78215.46,0.0,0.92161,5e-05,10.51425]
[1776924482000,43.21,78212.67,0.0,0.92148,5e-05,10.52753]
[1776924483007,43.21,78223.99,0.0,0.92201,5e-05,10.47471]
[1776924484014,43.21,78223.15,0.0,0.92197,5e-05,10.47862]
[1776924485452,43.21,78225.44,0.0,0.92208,5e-05,10.46797]
[1776924485703,43.21,78225.44,0.0,0.92208,5e-05,10.46797]
[1776924486028,43.21,78229.79,0.0,0.92228,5e-05,10.44776]
[1776924487036,43.21,78237.34,0.0,0.92264,5e-05,10.41274]
[1776924488892,43.21,78238.73,0.0,0.9227,5e-05,10.4064]
[1776924488939,43.21,78238.73,0.0,0.9227,5e-05,10.4064]
[1776924489050,43.21,78238.43,0.0,0.92269,5e-05,10.4079]
[1776924491064,43.21,78247.35,0.0,0.9231,5e-05,10.36681]
[1776924493078,43.22,78247.38,0.0,0.9231,5e-05,10.36705]
[1776924496972,43.22,78249.44,0.0,0.92319,5e-05,10.35808]
[1776924497193,43.22,78249.44,0.0,0.92319,5e-05,10.35808]
[1776924501173,43.22,78249.64,0.0,0.92319,5e-05,10.35802]
[1776924501195,43.22,78249.64,0.0,0.92319,5e-05,10.35802]
[1776924501296,43.22,78248.61,0.0,0.92314,5e-05,10.36299]
[1776924501680,43.22,78248.61,0.0,0.92314,5e-05,10.36299]
[1776924501694,43.22,78248.61,0.0,0.92314,5e-05,10.36299]
[1776924506183,43.22,78249.27,0.0,0.92316,5e-05,10.36069]
[1776924506198,43.22,78249.27,0.0,0.92316,5e-05,10.36069]
[1776924506284,43.22,78251.33,0.0,0.92326,5e-05,10.35136]
[1776924506851,43.22,78251.33,0.0,0.92326,5e-05,10.35136]
[1776924506945,43.22,78251.33,0.0,0.92326,5e-05,10.35136]
[1776924509190,43.22,78242.64,0.0,0.92284,5e-05,10.39222]
[1776924511183,43.22,78241.82,0.0,0.92281,5e-05,10.39617]
[1776924511203,43.22,78242.38,0.0,0.92285,5e-05,10.39023]
[1776924512183,43.22,78242.38,0.0,0.92285,5e-05,10.39023]
[1776924512204,43.22,78242.38,0.0,0.92285,5e-05,10.39023]
[1776924512211,43.22,78241.64,0.0,0.92282,5e-05,10.39381]
[1776924515232,43.22,78245.84,0.0,0.92301,5e-05,10.37481]
[1776924517018,43.22,78248.79,0.0,0.92314,5e-05,10.36134]
[1776924517192,43.22,78248.79,0.0,0.92314,5e-05,10.36134]
[1776924517246,43.23,78249.04,0.0,0.92315,5e-05,10.36039]
[1776924517959,43.23,78249.04,0.0,0.92315,5e-05,10.36039]
[1776924518195,43.23,78249.04,0.0,0.92315,5e-05,10.36039]
[1776924522315,43.23,78243.68,0.0,0.92289,5e-05,10.38623]
[1776924523637,43.23,78243.6,0.0,0.92289,5e-05,10.38677]
[1776924523699,43.23,78243.6,0.0,0.92289,5e-05,10.38677]
[1776924524329,43.23,78243.11,0.0,0.92286,5e-05,10.38921]
[1776924524592,43.23,78243.11,0.0,0.92286,5e-05,10.38921]
[1776924524698,43.23,78243.11,0.0,0.92286,5e-05,10.38921]
[1776924526343,43.23,78251.18,0.0,0.92324,5e-05,10.35222]
[1776924528874,43.23,78252.78,0.0,0.9233,5e-05,10.3453]
[1776924528946,43.23,78252.78,0.0,0.9233,5e-05,10.3453]
[1776924532671,43.23,78255.28,0.0,0.92341,5e-05,10.33476]
[1776924532700,43.23,78255.28,0.0,0.92341,5e-05,10.33476]
[1776924533392,43.23,78255.15,0.0,0.9234,5e-05,10.33561]
[1776924536413,43.23,78262.54,0.0,0.92374,5e-05,10.30229]
[1776924539189,43.24,78263.14,0.0,0.92376,5e-05,10.30013]
[1776924539438,43.24,78263.14,0.0,0.92376,5e-05,10.30013]
[1776924544470,43.24,78263.3,0.0,0.92375,5e-05,10.30131]
[1776924545639,43.24,78263.3,0.0,0.92375,5e-05,10.30131]
[1776924545692,43.24,78263.3,0.0,0.92375,5e-05,10.30131]
[1776924545740,43.24,78265.5,0.0,0.92384,5e-05,10.29178]
[1776924546483,43.24,78272.37,0.0,0.92416,5e-05,10.26014]
[1776924547624,43.24,78272.37,0.0,0.92416,5e-05,10.26014]
[1776924547697,43.24,78272.37,0.0,0.92416,5e-05,10.26014]
[1776924547726,43.24,78274.12,0.0,0.92423,5e-05,10.25278]
[1776924552526,43.25,78286.54,0.0,0.92479,5e-05,10.19728]
[1776924554540,43.25,78286.65,0.0,0.92478,5e-05,10.19767]
[1776924555664,43.25,78286.65,0.0,0.92478,5e-05,10.19767]
[1776924555697,43.25,78286.65,0.0,0.92478,5e-05,10.19767]
[1776924555797,43.25,78286.65,0.0,0.92477,5e-05,10.19863]
[1776924556924,43.25,78286.65,0.0,0.92477,5e-05,10.19863]
[1776924556942,43.25,78286.65,0.0,0.92477,5e-05,10.19863]
[1776924559576,43.25,78296.32,0.0,0.92519,5e-05,10.15628]
[1776924561590,43.26,78300.37,0.0,0.92537,5e-05,10.13887]
[1776924564680,43.26,78299.98,0.0,0.92534,5e-05,10.14181]
[1776924564701,43.26,78299.98,0.0,0.92534,5e-05,10.14181]
[1776924564763,43.26,78300.59,0.0,0.92536,5e-05,10.13959]
[1776924566231,43.26,78300.59,0.0,0.92536,5e-05,10.13959]
[1776924566439,43.26,78300.59,0.0,0.92536,5e-05,10.13959]
[1776924566292,43.26,78295.63,0.0,0.92513,5e-05,10.16285]
[1776924571383,43.27,78295.52,0.0,0.9251,5e-05,10.16543]
[1776924571439,43.27,78295.52,0.0,0.9251,5e-05,10.16543]
[1776924571484,43.27,78293.4,0.0,0.92503,5e-05,10.17219]
[1776924572491,43.27,78293.4,0.0,0.92503,5e-05,10.17219]
[1776924572695,43.27,78291.56,0.0,0.92494,5e-05,10.18112]
[1776924579137,43.27,78289.26,0.0,0.9248,5e-05,10.19457]
[1776924579205,43.27,78289.26,0.0,0.9248,5e-05,10.19457]
[1776924579280,43.27,78280.83,0.0,0.92441,5e-05,10.23372]
[1776924579836,43.27,78280.83,0.0,0.92441,5e-05,10.23372]
[1776924579948,43.27,78280.83,0.0,0.92441,5e-05,10.23372]
[1776924581730,43.28,78276.6,0.0,0.92421,5e-05,10.25435]
[1776924584066,43.28,78275.81,0.0,0.92417,5e-05,10.25835]
[1776924584198,43.28,78275.81,0.0,0.92417,5e-05,10.25835]
[1776924584355,43.28,78275.81,0.0,0.92417,5e-05,10.25835]
[1776924584442,43.28,78275.81,0.0,0.92417,5e-05,10.25835]
[1776924584405,43.28,78274.66,0.0,0.92411,5e-05,10.26401]
[1776924587772,43.28,78269.94,0.0,0.92388,5e-05,10.28718]
[1776924589074,43.28,78269.94,0.0,0.92388,5e-05,10.28718]
[1776924589191,43.28,78269.94,0.0,0.92388,5e-05,10.28718]
[1776924589292,43.28,78270.08,0.0,0.92388,5e-05,10.28686]
[1776924589931,43.28,78270.08,0.0,0.92388,5e-05,10.28686]
[1776924590194,43.28,78270.08,0.0,0.92388,5e-05,10.28686]
[1776924591800,43.28,78263.35,0.0,0.92356,5e-05,10.31884]
[1776924592807,43.28,78253.19,0.0,0.92309,5e-05,10.36602]
[1776924594623,43.28,78253.19,0.0,0.92309,5e-05,10.36602]
[1776924594698,43.28,78253.19,0.0,0.92309,5e-05,10.36602]
[1776924594821,43.29,78255.18,0.0,0.92318,5e-05,10.35723]
[1776924596212,43.29,78255.18,0.0,0.92318,5e-05,10.35723]
[1776924596441,43.29,78255.18,0.0,0.92318,5e-05,10.35723]
[1776924601870,43.29,78258.9,0.0,0.92334,5e-05,10.34154]
[1776924602877,43.29,78262.32,0.0,0.92349,5e-05,10.326]
[1776924603922,43.29,78262.32,0.0,0.92349,5e-05,10.326]
[1776924603939,43.29,78262.32,0.0,0.92349,5e-05,10.326]
[1776924604128,43.29,78264.18,0.0,0.92358,5e-05,10.31769]
[1776924605321,43.29,78264.18,0.0,0.92358,5e-05,10.31769]
[1776924605448,43.29,78264.18,0.0,0.92358,5e-05,10.31769]
[1776924607915,43.29,78272.43,0.0,0.92395,5e-05,10.28078]
[1776924608548,43.29,78272.43,0.0,0.92395,5e-05,10.28078]
[1776924608922,43.29,78269.59,0.0,0.92381,5e-05,10.29418]
[1776924610240,43.29,78269.59,0.0,0.92381,5e-05,10.29418]
[1776924611532,43.29,78269.34,0.0,0.9238,5e-05,10.29563]
[1776924611943,43.29,78266.11,0.0,0.92364,5e-05,10.3111]
[1776924612951,43.3,78272.31,0.0,0.92393,5e-05,10.28282]
[1776924613965,43.3,78283.08,0.0,0.92442,5e-05,10.23363]
[1776924614970,43.3,78290.05,0.0,0.92473,5e-05,10.20205]
[1776924616586,43.3,78290.8,0.0,0.92476,5e-05,10.19905]
[1776924616700,43.3,78290.8,0.0,0.92476,5e-05,10.19905]
[1776924616984,43.3,78290.75,0.0,0.92476,5e-05,10.19972]
[1776924619938,43.3,78290.58,0.0,0.92474,5e-05,10.20137]
[1776924620109,43.3,78290.58,0.0,0.92474,5e-05,10.20137]
[1776924620198,43.3,78290.58,0.0,0.92474,5e-05,10.20137]
[1776924622018,43.3,78284.34,0.0,0.92444,5e-05,10.23127]
[1776924623026,43.3,78276.98,0.0,0.9241,5e-05,10.26546]
[1776924625040,43.31,78274.63,0.0,0.92399,5e-05,10.27691]
[1776924626350,43.31,78274.63,0.0,0.92399,5e-05,10.27691]
[1776924626438,43.31,78274.63,0.0,0.92399,5e-05,10.27691]
[1776924630078,43.31,78278.18,0.0,0.92413,5e-05,10.26217]
[1776924632645,43.31,78279.76,0.0,0.92422,5e-05,10.25212]
[1776924632695,43.31,78279.76,0.0,0.92422,5e-05,10.25212]
[1776924638134,43.31,78279.05,0.0,0.92417,5e-05,10.2574]
[1776924638574,43.31,78279.05,0.0,0.92417,5e-05,10.2574]
[1776924638696,43.31,78279.05,0.0,0.92417,5e-05,10.2574]
[1776924644336,43.32,78277.24,0.0,0.92407,5e-05,10.26733]
[1776924644444,43.32,78277.24,0.0,0.92407,5e-05,10.26733]
[1776924648204,43.32,78273.74,0.0,0.9239,5e-05,10.2849]
[1776924649196,43.32,78273.74,0.0,0.9239,5e-05,10.2849]
[1776924649446,43.32,78273.74,0.0,0.9239,5e-05,10.2849]
[1776924654061,43.32,78272.56,0.0,0.92383,5e-05,10.29171]
[1776924654194,43.32,78272.56,0.0,0.92383,5e-05,10.29171]
[1776924658289,43.33,78271.99,0.0,0.92379,5e-05,10.29546]
[1776924658435,43.33,78271.99,0.0,0.92379,5e-05,10.29546]
[1776924658448,43.33,78272.51,0.0,0.92381,5e-05,10.29334]
[1776924659910,43.33,78272.18,0.0,0.9238,5e-05,10.29515]
[1776924659940,43.33,78272.18,0.0,0.9238,5e-05,10.29515]
[1776924665329,43.33,78270.58,0.0,0.9237,5e-05,10.30421]
[1776924666757,43.33,78270.91,0.0,0.92372,5e-05,10.30297]
[1776924666944,43.33,78270.91,0.0,0.92372,5e-05,10.30297]
[1776924668345,43.33,78275.33,0.0,0.92392,5e-05,10.28321]
[1776924669352,43.33,78278.51,0.0,0.92406,5e-05,10.26891]
[1776924669689,43.33,78278.51,0.0,0.92406,5e-05,10.26891]
[1776924670573,43.33,78278.51,0.0,0.92406,5e-05,10.26891]
[1776924670359,43.33,78286.51,0.0,0.92442,5e-05,10.23253]
[1776924670691,43.33,78286.51,0.0,0.92442,5e-05,10.23253]
[1776924673204,43.34,78279.3,0.0,0.92408,5e-05,10.26639]
[1776924673436,43.34,78279.3,0.0,0.92408,5e-05,10.26639]
[1776924675863,43.34,78274.16,0.0,0.92384,5e-05,10.29101]
[1776924675943,43.34,78274.16,0.0,0.92384,5e-05,10.29101]
[1776924677407,43.34,78265.18,0.0,0.92342,5e-05,10.33295]
[1776924677656,43.34,78265.18,0.0,0.92342,5e-05,10.33295]
[1776924677693,43.34,78265.18,0.0,0.92342,5e-05,10.33295]
[1776924678415,43.34,78265.17,0.0,0.92342,5e-05,10.33324]
[1776924682543,43.34,78266.39,0.0,0.92346,5e-05,10.32837]
[1776924682696,43.34,78266.39,0.0,0.92346,5e-05,10.32837]
[1776924688484,43.35,78265.08,0.0,0.92339,5e-05,10.33624]
[1776924690973,43.35,78260.65,0.0,0.92318,5e-05,10.35717]
[1776924691198,43.35,78260.65,0.0,0.92318,5e-05,10.35717]
[1776924692586,43.35,78261.11,0.0,0.92322,5e-05,10.3518]
[1776924692692,43.35,78261.03,0.0,0.92321,5e-05,10.3524]
[1776924693520,43.35,78260.0,0.0,0.92316,5e-05,10.35739]
[1776924694527,43.35,78251.01,0.0,0.92274,5e-05,10.39914]
[1776924695534,43.35,78250.69,0.0,0.92273,5e-05,10.40078]
[1776924696046,43.35,78250.69,0.0,0.92273,5e-05,10.40078]
[1776924696199,43.35,78250.69,0.0,0.92273,5e-05,10.40078]
[1776924702585,43.35,78249.4,0.0,0.92266,5e-05,10.40775]
[1776924703155,43.35,78249.4,0.0,0.92266,5e-05,10.40775]
[1776924703193,43.35,78249.4,0.0,0.92266,5e-05,10.40775]
[1776924703592,43.35,78250.77,0.0,0.92272,5e-05,10.40155]
[1776924703859,43.35,78250.77,0.0,0.92272,5e-05,10.40155]
[1776924703945,43.35,78250.77,0.0,0.92272,5e-05,10.40155]
[1776924708628,43.35,78259.08,0.0,0.9231,5e-05,10.36382]
[1776924708668,43.35,78259.08,0.0,0.9231,5e-05,10.36382]
[1776924708704,43.35,78259.08,0.0,0.9231,5e-05,10.36382]
[1776924710642,43.35,78256.6,0.0,0.92298,5e-05,10.37558]
[1776924711662,43.35,78256.6,0.0,0.92298,5e-05,10.37558]
[1776924711697,43.35,78256.6,0.0,0.92298,5e-05,10.37558]
[1776924711723,43.35,78256.6,0.0,0.92298,5e-05,10.37576]
[1776924714068,43.35,78256.58,0.0,0.92298,5e-05,10.37602]
[1776924714192,43.35,78256.58,0.0,0.92298,5e-05,10.37602]
[1776924714272,43.35,78251.15,0.0,0.92272,5e-05,10.40146]
[1776924715678,43.35,78273.97,0.0,0.92377,5e-05,10.29638]
[1776924718610,43.36,78272.92,0.0,0.92372,5e-05,10.30135]
[1776924717691,43.36,78269.62,0.0,0.92357,5e-05,10.31684]
[1776924718692,43.36,78269.62,0.0,0.92357,5e-05,10.31684]
[1776924721248,43.36,78264.19,0.0,0.92331,5e-05,10.3424]
[1776924721449,43.36,78264.19,0.0,0.92331,5e-05,10.3424]
[1776924722503,43.36,78263.36,0.0,0.92327,5e-05,10.34668]
[1776924722539,43.36,78260.59,0.0,0.92314,5e-05,10.35966]
[1776924722692,43.36,78260.59,0.0,0.92314,5e-05,10.35966]
[1776924727598,43.36,78260.75,0.0,0.92314,5e-05,10.3593]
[1776924727693,43.36,78260.59,0.0,0.92313,5e-05,10.3606]
[1776924731995,43.36,78261.03,0.0,0.92314,5e-05,10.35929]
[1776924732198,43.36,78261.03,0.0,0.92314,5e-05,10.35929]
[1776924732297,43.36,78260.56,0.0,0.92312,5e-05,10.36164]
[1776924732832,43.36,78260.56,0.0,0.92312,5e-05,10.36164]
[1776924732936,43.36,78260.56,0.0,0.92312,5e-05,10.36164]
[1776924738837,43.36,78257.63,0.0,0.92297,5e-05,10.37634]
[1776924744879,43.37,78257.63,0.0,0.92296,5e-05,10.37726]
[1776924749691,43.37,78261.75,0.0,0.92315,5e-05,10.35892]
[1776924750059,43.37,78261.75,0.0,0.92315,5e-05,10.35892]
[1776924750192,43.37,78261.75,0.0,0.92315,5e-05,10.35892]
[1776924750278,43.37,78262.17,0.0,0.92317,5e-05,10.35716]
[1776924755958,43.37,78262.37,0.0,0.92319,5e-05,10.35384]
[1776924760993,43.37,78258.76,0.0,0.92301,5e-05,10.37136]
[1776924763007,43.37,78253.75,0.0,0.92278,5e-05,10.39477]
[1776924765075,43.37,78253.92,0.0,0.92278,5e-05,10.3941]
[1776924765194,43.37,78253.92,0.0,0.92278,5e-05,10.3941]
[1776924769919,43.37,78246.84,0.0,0.92245,5e-05,10.42729]
[1776924769948,43.37,78246.84,0.0,0.92245,5e-05,10.42729]
[1776924770155,43.37,78246.84,0.0,0.92245,5e-05,10.42729]
[1776924770185,43.37,78246.84,0.0,0.92245,5e-05,10.42729]
[1776924770257,43.37,78246.52,0.0,0.92243,5e-05,10.42884]
[1776924775117,43.38,78243.64,0.0,0.9223,5e-05,10.44239]
[1776924775201,43.38,78243.64,0.0,0.9223,5e-05,10.44239]
[1776924775238,43.38,78243.64,0.0,0.9223,5e-05,10.44239]
[1776924775435,43.38,78243.64,0.0,0.9223,5e-05,10.44239]
[1776924775536,43.38,78243.44,0.0,0.92229,5e-05,10.44336]
[1776924781137,43.38,78242.38,0.0,0.92224,5e-05,10.44853]
[1776924784122,43.38,78241.02,0.0,0.92217,5e-05,10.45493]
[1776924784194,43.38,78241.02,0.0,0.92217,5e-05,10.45493]
[1776924784281,43.38,78241.02,0.0,0.92217,5e-05,10.45493]
[1776924784435,43.38,78241.02,0.0,0.92217,5e-05,10.45493]
[1776924784525,43.38,78241.53,0.0,0.92219,5e-05,10.45261]
[1776924790202,43.38,78239.5,0.0,0.9221,5e-05,10.46231]
[1776924792215,43.38,78234.18,0.0,0.92185,5e-05,10.48706]
[1776924793794,43.38,78233.34,0.0,0.92181,5e-05,10.49096]
[1776924793946,43.38,78233.34,0.0,0.92181,5e-05,10.49096]
[1776924794192,43.38,78233.34,0.0,0.92181,5e-05,10.49096]
[1776924794228,43.38,78232.95,0.0,0.92179,5e-05,10.49277]
[1776924799732,43.38,78232.5,0.0,0.92177,5e-05,10.49481]
[1776924799935,43.38,78232.38,0.0,0.92176,5e-05,10.49535]
[1776924800244,43.38,78232.38,0.0,0.92176,5e-05,10.49535]
[1776924800437,43.38,78232.38,0.0,0.92176,5e-05,10.49535]
[1776924800475,43.38,78232.17,0.0,0.92175,5e-05,10.4963]
[1776924804299,43.38,78227.72,0.0,0.92155,5e-05,10.51677]
[1776924805747,43.38,78227.49,0.0,0.92154,5e-05,10.51777]
[1776924805795,43.38,78227.49,0.0,0.92154,5e-05,10.51777]
[1776924805941,43.38,78227.49,0.0,0.92154,5e-05,10.51777]
[1776924806312,43.38,78227.58,0.0,0.92154,5e-05,10.51729]
[1776924810540,43.38,78226.57,0.0,0.9215,5e-05,10.52178]
[1776924810588,43.38,78226.57,0.0,0.9215,5e-05,10.52178]
[1776924810693,43.38,78226.57,0.0,0.9215,5e-05,10.52178]
[1776924810641,43.38,78226.69,0.0,0.9215,5e-05,10.52115]
[1776924812355,43.38,78220.56,0.0,0.92124,5e-05,10.546]
[1776924815312,43.37,78219.07,0.0,0.92117,5e-05,10.5527]
[1776924815370,43.37,78219.07,0.0,0.92117,5e-05,10.5527]
[1776924815441,43.37,78219.07,0.0,0.92117,5e-05,10.5527]
[1776924815540,43.37,78219.62,0.0,0.9212,5e-05,10.55001]
[1776924816383,43.37,78226.45,0.0,0.92152,5e-05,10.51812]
[1776924818917,43.37,78226.96,0.0,0.92155,5e-05,10.5156]
[1776924818936,43.37,78226.96,0.0,0.92155,5e-05,10.5156]
[1776924819012,43.37,78226.96,0.0,0.92155,5e-05,10.5156]
[1776924819193,43.37,78226.96,0.0,0.92155,5e-05,10.5156]
[1776924819404,43.37,78226.47,0.0,0.92152,5e-05,10.5178]
[1776924823417,43.37,78226.21,0.0,0.92151,5e-05,10.51877]
[1776924823447,43.37,78226.21,0.0,0.92151,5e-05,10.51877]
[1776924823518,43.37,78223.68,0.0,0.92139,5e-05,10.53045]
[1776924823829,43.37,78223.68,0.0,0.92139,5e-05,10.53045]
[1776924823944,43.37,78223.68,0.0,0.92139,5e-05,10.53045]
[1776924828761,43.37,78223.09,0.0,0.92137,5e-05,10.53275]
[1776924828938,43.37,78221.67,0.0,0.92131,5e-05,10.53924]
[1776924829657,43.37,78221.67,0.0,0.92131,5e-05,10.53924]
[1776924829693,43.37,78221.67,0.0,0.92131,5e-05,10.53924]
[1776924829759,43.37,78218.77,0.0,0.92117,5e-05,10.55262]
[1776924834988,43.37,78220.45,0.0,0.92126,5e-05,10.54408]
[1776924835035,43.37,78220.45,0.0,0.92126,5e-05,10.54408]
[1776924835193,43.37,78220.45,0.0,0.92126,5e-05,10.54408]
[1776924835516,43.37,78221.31,0.0,0.9213,5e-05,10.53995]
[1776924840552,43.37,78223.44,0.0,0.9214,5e-05,10.52948]
[1776924842030,43.37,78222.8,0.0,0.92137,5e-05,10.53235]
[1776924842082,43.37,78222.8,0.0,0.92137,5e-05,10.53235]
[1776924842201,43.37,78222.8,0.0,0.92137,5e-05,10.53235]
[1776924842566,43.37,78222.71,0.0,0.92137,5e-05,10.53265]
[1776924846108,43.37,78226.2,0.0,0.92154,5e-05,10.5161]
[1776924846201,43.37,78226.2,0.0,0.92154,5e-05,10.5161]
[1776924846233,43.37,78226.2,0.0,0.92154,5e-05,10.5161]
[1776924846438,43.37,78226.2,0.0,0.92154,5e-05,10.5161]
[1776924846594,43.37,78226.75,0.0,0.92157,5e-05,10.51346]
[1776924852636,43.37,78225.19,0.0,0.9215,5e-05,10.52015]
[1776924854156,43.37,78224.26,0.0,0.92146,5e-05,10.52437]
[1776924854196,43.37,78224.26,0.0,0.92146,5e-05,10.52437]
[1776924854248,43.37,78224.26,0.0,0.92146,5e-05,10.52437]
[1776924854440,43.37,78224.26,0.0,0.92146,5e-05,10.52437]
[1776924854650,43.37,78224.52,0.0,0.92147,5e-05,10.52305]
[1776924857590,43.37,78221.36,0.0,0.92132,5e-05,10.53753]
[1776924857629,43.37,78221.36,0.0,0.92132,5e-05,10.53753]
[1776924857702,43.37,78221.36,0.0,0.92132,5e-05,10.53753]
[1776924857723,43.36,78220.17,0.0,0.92127,5e-05,10.54294]
[1776924863713,43.36,78217.29,0.0,0.92114,5e-05,10.5554]
[1776924867345,43.36,78216.69,0.0,0.92112,5e-05,10.55775]
[1776924867443,43.36,78216.69,0.0,0.92112,5e-05,10.55775]
[1776924867476,43.36,78216.69,0.0,0.92112,5e-05,10.55775]
[1776924867706,43.36,78216.69,0.0,0.92112,5e-05,10.55775]
[1776924867741,43.36,78214.16,0.0,0.921,5e-05,10.56938]
[1776924868748,43.36,78209.55,0.0,0.92078,5e-05,10.5907]
[1776924872288,43.36,78209.49,0.0,0.92078,5e-05,10.59057]
[1776924872438,43.36,78209.49,0.0,0.92078,5e-05,10.59057]
[1776924874346,43.36,78210.75,0.0,0.92087,5e-05,10.58058]
[1776924874438,43.36,78210.75,0.0,0.92087,5e-05,10.58058]
[1776924874791,43.36,78210.71,0.0,0.92087,5e-05,10.58056]
[1776924879694,43.36,78211.45,0.0,0.92091,5e-05,10.57657]
[1776924879942,43.36,78212.2,0.0,0.92095,5e-05,10.57271]
[1776924881968,43.36,78213.82,0.0,0.92103,5e-05,10.56499]
[1776924882197,43.36,78213.82,0.0,0.92103,5e-05,10.56499]
[1776924882261,43.36,78221.46,0.0,0.92139,5e-05,10.52912]
[1776924886217,43.36,78220.84,0.0,0.92137,5e-05,10.53181]
[1776924886440,43.36,78220.84,0.0,0.92137,5e-05,10.53181]
[1776924890215,43.35,78220.78,0.0,0.92137,5e-05,10.53167]
[1776924890269,43.35,78220.78,0.0,0.92137,5e-05,10.53167]
[1776924890440,43.35,78220.78,0.0,0.92137,5e-05,10.53167]
[1776924890537,43.35,78219.99,0.0,0.92133,5e-05,10.53513]
[1776924896945,43.35,78220.64,0.0,0.92137,5e-05,10.53141]
[1776924897948,43.35,78220.64,0.0,0.92137,5e-05,10.53141]
[1776924898001,43.35,78220.64,0.0,0.92137,5e-05,10.53141]
[1776924898195,43.35,78220.64,0.0,0.92137,5e-05,10.53141]
[1776924898256,43.35,78224.78,0.0,0.92157,5e-05,10.51193]
[1776924903994,43.35,78225.01,0.0,0.92158,5e-05,10.51038]
[1776924907538,43.35,78224.82,0.0,0.92157,5e-05,10.51111]
[1776924907595,43.35,78224.82,0.0,0.92157,5e-05,10.51111]
[1776924907694,43.35,78224.82,0.0,0.92157,5e-05,10.51111]
[1776924907752,43.35,78221.74,0.0,0.92143,5e-05,10.52534]
[1776924909736,43.35,78220.63,0.0,0.92138,5e-05,10.5304]
[1776924909743,43.35,78220.63,0.0,0.92138,5e-05,10.5304]
[1776924909835,43.35,78219.41,0.0,0.92132,5e-05,10.53596]
[1776924909944,43.35,78219.41,0.0,0.92132,5e-05,10.53596]
[1776924913136,43.35,78217.99,0.0,0.92126,5e-05,10.54219]
[1776924913144,43.35,78217.99,0.0,0.92126,5e-05,10.54219]
[1776924913192,43.35,78217.99,0.0,0.92126,5e-05,10.54219]
[1776924913292,43.35,78217.17,0.0,0.92122,5e-05,10.54588]
[1776924916079,43.35,78212.96,0.0,0.92103,5e-05,10.56508]
[1776924917337,43.35,78212.96,0.0,0.92103,5e-05,10.56508]
[1776924917400,43.35,78212.96,0.0,0.92103,5e-05,10.56508]
[1776924917439,43.35,78212.96,0.0,0.92103,5e-05,10.56508]
[1776924917538,43.35,78212.09,0.0,0.92099,5e-05,10.56898]
[1776924923128,43.35,78213.64,0.0,0.92107,5e-05,10.56082]
[1776924924586,43.35,78213.64,0.0,0.92107,5e-05,10.56082]
[1776924924637,43.35,78213.64,0.0,0.92107,5e-05,10.56082]
[1776924924697,43.35,78213.64,0.0,0.92107,5e-05,10.56082]
[1776924924786,43.35,78212.91,0.0,0.92104,5e-05,10.56408]
[1776924930719,43.34,78213.31,0.0,0.92106,5e-05,10.56149]
[1776924930820,43.34,78227.51,0.0,0.92173,5e-05,10.49528]
[1776924930936,43.34,78227.51,0.0,0.92173,5e-05,10.49528]
[1776924931117,43.34,78227.51,0.0,0.92173,5e-05,10.49528]
[1776924931189,43.34,78227.51,0.0,0.92173,5e-05,10.49528]
[1776924931218,43.34,78228.91,0.0,0.92182,5e-05,10.48525]
[1776924932756,43.34,78228.91,0.0,0.92182,5e-05,10.48525]
[1776924932858,43.34,78236.3,0.0,0.92217,5e-05,10.45095]
[1776924932939,43.34,78236.3,0.0,0.92217,5e-05,10.45095]
[1776924934061,43.34,78238.37,0.0,0.92227,5e-05,10.44139]
[1776924934196,43.34,78238.37,0.0,0.92227,5e-05,10.44139]
[1776924934205,43.34,78239.95,0.0,0.92234,5e-05,10.43413]
[1776924936536,43.34,78239.29,0.0,0.92231,5e-05,10.43726]
[1776924936697,43.34,78239.29,0.0,0.92231,5e-05,10.43726]
[1776924936790,43.34,78244.99,0.0,0.92257,5e-05,10.41094]
[1776924938234,43.34,78249.4,0.0,0.92278,5e-05,10.39078]
[1776924941255,43.35,78259.64,0.0,0.92325,5e-05,10.34393]
[1776924942262,43.35,78261.99,0.0,0.92335,5e-05,10.33331]
[1776924945283,43.35,78268.43,0.0,0.92364,5e-05,10.30438]
[1776924947297,43.35,78272.51,0.0,0.92383,5e-05,10.28621]
[1776924948201,43.35,78272.51,0.0,0.92383,5e-05,10.28621]
[1776924948438,43.35,78272.51,0.0,0.92383,5e-05,10.28621]
[1776924948538,43.35,78273.26,0.0,0.92386,5e-05,10.28308]
[1776924949661,43.35,78273.26,0.0,0.92386,5e-05,10.28308]
[1776924949696,43.35,78273.26,0.0,0.92386,5e-05,10.28308]
[1776924950318,43.35,78268.44,0.0,0.92363,5e-05,10.30591]
[1776924951325,43.35,78259.75,0.0,0.92322,5e-05,10.34624]
[1776924952969,43.35,78258.55,0.0,0.92317,5e-05,10.352]
[1776924953012,43.35,78258.55,0.0,0.92317,5e-05,10.352]
[1776924953204,43.35,78258.55,0.0,0.92317,5e-05,10.352]
[1776924953339,43.35,78258.54,0.0,0.92316,5e-05,10.35227]
[1776924958374,43.35,78260.98,0.0,0.92327,5e-05,10.34222]
[1776924959223,43.35,78260.98,0.0,0.92327,5e-05,10.34222]
[1776924959440,43.35,78260.98,0.0,0.92327,5e-05,10.34222]
[1776924961701,43.36,78261.08,0.0,0.92327,5e-05,10.34225]
[1776924961713,43.36,78261.75,0.0,0.92329,5e-05,10.33941]
[1776924961942,43.36,78261.75,0.0,0.92329,5e-05,10.33941]
[1776924962403,43.36,78262.89,0.0,0.92334,5e-05,10.33442]
[1776924967128,43.36,78263.6,0.0,0.92337,5e-05,10.3322]
[1776924967201,43.36,78263.6,0.0,0.92337,5e-05,10.3322]
[1776924970089,43.36,78265.5,0.0,0.92345,5e-05,10.32423]
[1776924970195,43.36,78265.5,0.0,0.92345,5e-05,10.32423]
[1776924970989,43.36,78267.99,0.0,0.92356,5e-05,10.31305]
[1776924971199,43.36,78267.99,0.0,0.92356,5e-05,10.31305]
[1776924971466,43.36,78269.6,0.0,0.92363,5e-05,10.30594]
[1776924973898,43.36,78269.94,0.0,0.92364,5e-05,10.30469]
[1776924973937,43.36,78271.49,0.0,0.92371,5e-05,10.29788]
[1776924978732,43.37,78271.33,0.0,0.92369,5e-05,10.2999]
[1776924978943,43.37,78274.62,0.0,0.92384,5e-05,10.28509]
[1776924981118,43.37,78273.63,0.0,0.92379,5e-05,10.29032]
[1776924981194,43.37,78273.63,0.0,0.92379,5e-05,10.29032]
[1776924981781,43.37,78273.63,0.0,0.92379,5e-05,10.29032]
[1776924981797,43.37,78271.44,0.0,0.92368,5e-05,10.30072]
[1776924981939,43.37,78271.44,0.0,0.92368,5e-05,10.30072]
[1776924983550,43.37,78264.28,0.0,0.92335,5e-05,10.33431]
[1776924984158,43.37,78264.28,0.0,0.92335,5e-05,10.33431]
[1776924984192,43.37,78264.28,0.0,0.92335,5e-05,10.33431]
[1776924984834,43.37,78264.28,0.0,0.92335,5e-05,10.33431]
[1776924984872,43.37,78263.17,0.0,0.92329,5e-05,10.33968]
[1776924984945,43.37,78263.17,0.0,0.92329,5e-05,10.33968]
[1776924985564,43.37,78261.64,0.0,0.92322,5e-05,10.34699]
[1776924990586,43.37,78260.97,0.0,0.92318,5e-05,10.35104]
[1776924990705,43.37,78260.97,0.0,0.92318,5e-05,10.35104]
[1776924995013,43.38,78266.46,0.0,0.92344,5e-05,10.32359]
[1776924995201,43.38,78266.46,0.0,0.92344,5e-05,10.32359]
[1776924995910,43.38,78266.46,0.0,0.92344,5e-05,10.32359]
[1776924995635,43.38,78266.24,0.0,0.92343,5e-05,10.32488]
[1776924995941,43.38,78266.24,0.0,0.92343,5e-05,10.32488]
[1776925001833,43.38,78266.1,0.0,0.92341,5e-05,10.32691]
[1776925001855,43.38,78266.65,0.0,0.92343,5e-05,10.32465]
[1776925001941,43.38,78266.65,0.0,0.92343,5e-05,10.32465]
[1776925002683,43.38,78267.1,0.0,0.92345,5e-05,10.32285]
[1776925007048,43.38,78266.71,0.0,0.92342,5e-05,10.32575]
[1776925007191,43.38,78266.71,0.0,0.92342,5e-05,10.32575]
[1776925011152,43.39,78263.98,0.0,0.92329,5e-05,10.3394]
[1776925012818,43.39,78261.91,0.0,0.92319,5e-05,10.34919]
[1776925012942,43.39,78261.91,0.0,0.92319,5e-05,10.34919]
[1776925018801,43.39,78261.75,0.0,0.92316,5e-05,10.35161]
[1776925020277,43.39,78260.12,0.0,0.92309,5e-05,10.35936]
[1776925020435,43.39,78260.12,0.0,0.92309,5e-05,10.35936]
[1776925023836,43.39,78249.59,0.0,0.92259,5e-05,10.40888]
[1776925024258,43.39,78249.59,0.0,0.92259,5e-05,10.40888]
[1776925024437,43.39,78249.59,0.0,0.92259,5e-05,10.40888]
[1776925024842,43.39,78248.52,0.0,0.92254,5e-05,10.41397]
[1776925029361,43.39,78247.51,0.0,0.92248,5e-05,10.41918]
[1776925029438,43.39,78247.51,0.0,0.92248,5e-05,10.41918]
[1776925029878,43.39,78244.22,0.0,0.92233,5e-05,10.43453]
[1776925030886,43.39,78251.8,0.0,0.92268,5e-05,10.3996]
[1776925031716,43.39,78251.8,0.0,0.92268,5e-05,10.3996]
[1776925031941,43.39,78251.8,0.0,0.92268,5e-05,10.3996]
[1776925031953,43.39,78264.71,0.0,0.92328,5e-05,10.34023]
[1776925032900,43.39,78262.33,0.0,0.92317,5e-05,10.35146]
[1776925033907,43.4,78257.9,0.0,0.92296,5e-05,10.37213]
[1776925035921,43.4,78261.23,0.0,0.92311,5e-05,10.35722]
[1776925036928,43.4,78265.36,0.0,0.9233,5e-05,10.33843]
[1776925041963,43.4,78263.43,0.0,0.92319,5e-05,10.34871]
[1776925045991,43.4,78257.52,0.0,0.92291,5e-05,10.37699]
[1776925050019,43.4,78261.92,0.0,0.92311,5e-05,10.35759]
[1776925053040,43.41,78265.74,0.0,0.9233,5e-05,10.33721]
[1776925058075,43.41,78266.51,0.0,0.92332,5e-05,10.33492]
[1776925062625,43.41,78267.21,0.0,0.92335,5e-05,10.33246]
[1776925063110,43.41,78273.4,0.0,0.92363,5e-05,10.30449]
[1776925064116,43.41,78277.3,0.0,0.9238,5e-05,10.28683]
[1776925065124,43.41,78273.67,0.0,0.92363,5e-05,10.3038]
[1776925067138,43.41,78270.23,0.0,0.92347,5e-05,10.32023]
[1776925068145,43.41,78266.99,0.0,0.92331,5e-05,10.33569]
[1776925073180,43.42,78270.69,0.0,0.92347,5e-05,10.31983]
[1776925076201,43.42,78274.48,0.0,0.92364,5e-05,10.3032]
[1776925078215,43.42,78271.21,0.0,0.92348,5e-05,10.31878]
[1776925081271,43.42,78266.36,0.0,0.92325,5e-05,10.34181]
[1776925082278,43.42,78261.11,0.0,0.92301,5e-05,10.36599]
[1776925084291,43.42,78259.43,0.0,0.92293,5e-05,10.37428]
[1776925089327,43.42,78260.55,0.0,0.92297,5e-05,10.3699]
[1776925092959,43.42,78262.43,0.0,0.92306,5e-05,10.36157]
[1776925093696,43.43,78262.94,0.0,0.92308,5e-05,10.35941]
[1776925099399,43.43,78261.38,0.0,0.92299,5e-05,10.36782]
[1776925103716,43.43,78260.49,0.0,0.92295,5e-05,10.37241]
[1776925103935,43.43,78260.49,0.0,0.92295,5e-05,10.37241]
[1776925109468,43.43,78260.21,0.0,0.92292,5e-05,10.37482]
[1776925112487,43.43,78258.54,0.0,0.92287,5e-05,10.37934]
[1776925112690,43.43,78258.54,0.0,0.92287,5e-05,10.37934]
[1776925118532,43.43,78258.63,0.0,0.92286,5e-05,10.37999]
[1776925122564,43.44,78260.34,0.0,0.92293,5e-05,10.37259]
[1776925122687,43.44,78260.34,0.0,0.92293,5e-05,10.37259]
[1776925127641,43.44,78259.95,0.0,0.92291,5e-05,10.37526]
[1776925127691,43.44,78259.95,0.0,0.92291,5e-05,10.37526]
[1776925133638,43.44,78261.5,0.0,0.92297,5e-05,10.36934]
[1776925138673,43.44,78260.88,0.0,0.92293,5e-05,10.37309]
[1776925140529,43.44,78260.88,0.0,0.92293,5e-05,10.37309]
[1776925140688,43.44,78260.88,0.0,0.92293,5e-05,10.37309]
[1776925146729,43.44,78260.31,0.0,0.92289,5e-05,10.3771]
[1776925147523,43.44,78260.31,0.0,0.92289,5e-05,10.3771]
[1776925147688,43.44,78260.31,0.0,0.92289,5e-05,10.3771]
[1776925152771,43.45,78259.62,0.0,0.92285,5e-05,10.38131]
[1776925154177,43.45,78260.47,0.0,0.92289,5e-05,10.37756]
[1776925154195,43.45,78260.47,0.0,0.92289,5e-05,10.37756]
[1776925159360,43.45,78258.8,0.0,0.9228,5e-05,10.38608]
[1776925159438,43.45,78258.8,0.0,0.9228,5e-05,10.38608]
[1776925161835,43.45,78264.1,0.0,0.92304,5e-05,10.36214]
[1776925163437,43.45,78263.99,0.0,0.92303,5e-05,10.36284]
[1776925163688,43.45,78263.99,0.0,0.92303,5e-05,10.36284]
[1776925167791,43.45,78263.73,0.0,0.92301,5e-05,10.36484]
[1776925167936,43.45,78263.73,0.0,0.92301,5e-05,10.36484]
[1776925173852,43.45,78260.22,0.0,0.92286,5e-05,10.37858]
[1776925173946,43.45,78260.22,0.0,0.92286,5e-05,10.37858]
[1776925180968,43.46,78262.36,0.0,0.92295,5e-05,10.3701]
[1776925181975,43.46,78265.85,0.0,0.92311,5e-05,10.35422]
[1776925182757,43.46,78265.85,0.0,0.92311,5e-05,10.35422]
[1776925182936,43.46,78265.85,0.0,0.92311,5e-05,10.35422]
[1776925182982,43.46,78268.98,0.0,0.92325,5e-05,10.34003]
[1776925187204,43.46,78267.08,0.0,0.92315,5e-05,10.34971]
[1776925187436,43.46,78267.08,0.0,0.92315,5e-05,10.34971]
[1776925193053,43.46,78267.74,0.0,0.92317,5e-05,10.3479]
[1776925193717,43.46,78267.74,0.0,0.92317,5e-05,10.3479]
[1776925193939,43.46,78267.74,0.0,0.92317,5e-05,10.3479]
[1776925196076,43.46,78247.7,0.0,0.92224,5e-05,10.44091]
[1776925196475,43.46,78247.7,0.0,0.92224,5e-05,10.44091]
[1776925197085,43.46,78208.64,0.0,0.9204,5e-05,10.62241]
[1776925198089,43.46,78201.21,0.0,0.92004,5e-05,10.65689]
[1776925199096,43.46,78200.55,0.0,0.92001,5e-05,10.66001]
[1776925199906,43.46,78200.55,0.0,0.92001,5e-05,10.66001]
[1776925200103,43.46,78200.99,0.0,0.92003,5e-05,10.65799]
[1776925201110,43.46,78187.11,0.0,0.91937,5e-05,10.72293]
[1776925202117,43.46,78185.78,0.0,0.9193,5e-05,10.7291]
[1776925203124,43.46,78192.12,0.0,0.91961,5e-05,10.69972]
[1776925204131,43.47,78199.83,0.0,0.91997,5e-05,10.66398]
[1776925205138,43.47,78215.53,0.0,0.92072,5e-05,10.59076]
[1776925206151,43.47,78231.18,0.0,0.92146,5e-05,10.51809]
[1776925207157,43.47,78244.15,0.0,0.92206,5e-05,10.45817]
[1776925208164,43.47,78243.37,0.0,0.92202,5e-05,10.46204]
[1776925209171,43.47,78244.59,0.0,0.92208,5e-05,10.45643]
[1776925210698,43.47,78244.59,0.0,0.92208,5e-05,10.45679]
[1776925210765,43.47,78245.52,0.0,0.92212,5e-05,10.45252]
[1776925211968,43.47,78245.52,0.0,0.92212,5e-05,10.45252]
[1776925211987,43.47,78237.55,0.0,0.92175,5e-05,10.48945]
[1776925213199,43.47,78233.76,0.0,0.92157,5e-05,10.507]
[1776925214206,43.47,78224.82,0.0,0.92115,5e-05,10.54846]
[1776925216219,43.47,78228.6,0.0,0.92133,5e-05,10.53076]
[1776925219281,43.47,78226.96,0.0,0.92125,5e-05,10.53818]
[1776925219443,43.47,78226.96,0.0,0.92125,5e-05,10.53818]
[1776925222884,43.47,78225.82,0.0,0.9212,5e-05,10.54317]
[1776925224903,43.47,78224.97,0.0,0.92116,5e-05,10.54691]
[1776925224940,43.47,78224.97,0.0,0.92116,5e-05,10.54691]
[1776925227297,43.46,78220.13,0.0,0.92094,5e-05,10.56897]
[1776925231325,43.46,78225.83,0.0,0.92124,5e-05,10.53848]
[1776925233181,43.46,78225.83,0.0,0.92124,5e-05,10.53848]
[1776925233208,43.46,78227.34,0.0,0.92131,5e-05,10.53136]
[1776925238374,43.46,78227.03,0.0,0.9213,5e-05,10.53228]
[1776925244172,43.46,78229.02,0.0,0.9214,5e-05,10.5227]
[1776925244194,43.46,78229.02,0.0,0.9214,5e-05,10.5227]
[1776925247437,43.46,78223.78,0.0,0.92115,5e-05,10.54658]
[1776925248620,43.46,78223.78,0.0,0.92115,5e-05,10.54658]
[1776925248693,43.46,78223.78,0.0,0.92115,5e-05,10.54658]
[1776925253883,43.46,78222.05,0.0,0.92108,5e-05,10.55393]
[1776925253947,43.46,78222.05,0.0,0.92108,5e-05,10.55393]
[1776925257427,43.46,78224.05,0.0,0.92118,5e-05,10.54406]
[1776925257440,43.46,78224.05,0.0,0.92118,5e-05,10.54406]
[1776925262542,43.46,78221.39,0.0,0.92106,5e-05,10.55551]
[1776925263745,43.46,78221.39,0.0,0.92106,5e-05,10.55551]
[1776925263940,43.46,78221.39,0.0,0.92106,5e-05,10.55551]
[1776925267171,43.45,78222.51,0.0,0.92112,5e-05,10.54983]
[1776925267197,43.45,78222.51,0.0,0.92112,5e-05,10.54983]
[1776925271388,43.45,78220.8,0.0,0.92105,5e-05,10.55691]
[1776925271449,43.45,78220.8,0.0,0.92105,5e-05,10.55691]
[1776925276543,43.45,78220.45,0.0,0.92104,5e-05,10.55766]
[1776925276693,43.45,78220.45,0.0,0.92104,5e-05,10.55766]
[1776925282683,43.45,78221.32,0.0,0.92109,5e-05,10.5524]
[1776925283713,43.45,78221.32,0.0,0.92109,5e-05,10.5524]
[1776925283951,43.45,78221.32,0.0,0.92109,5e-05,10.5524]
[1776925289923,43.45,78218.94,0.0,0.92099,5e-05,10.56241]
[1776925289937,43.45,78218.94,0.0,0.92099,5e-05,10.56241]
[1776925295774,43.44,78219.84,0.0,0.92107,5e-05,10.55349]
[1776925297772,43.44,78218.87,0.0,0.92102,5e-05,10.55783]
[1776925297941,43.44,78218.87,0.0,0.92102,5e-05,10.55783]
[1776925301058,43.44,78218.83,0.0,0.92103,5e-05,10.55749]
[1776925301195,43.44,78218.83,0.0,0.92103,5e-05,10.55749]
[1776925301160,43.44,78211.59,0.0,0.92069,5e-05,10.59101]
[1776925305843,43.44,78203.97,0.0,0.92034,5e-05,10.62536]
[1776925307513,43.44,78204.01,0.0,0.92034,5e-05,10.62489]
[1776925307708,43.44,78204.01,0.0,0.92034,5e-05,10.62489]
[1776925307858,43.44,78210.29,0.0,0.92064,5e-05,10.59534]
[1776925310213,43.44,78209.24,0.0,0.92059,5e-05,10.60001]
[1776925310441,43.44,78208.47,0.0,0.92056,5e-05,10.60336]
[1776925313900,43.43,78217.32,0.0,0.92099,5e-05,10.56117]
[1776925314907,43.43,78215.5,0.0,0.9209,5e-05,10.56947]
[1776925315431,43.43,78215.5,0.0,0.9209,5e-05,10.56947]
[1776925315693,43.43,78215.5,0.0,0.9209,5e-05,10.56947]
[1776925319534,43.43,78218.97,0.0,0.92108,5e-05,10.55266]
[1776925319692,43.43,78218.97,0.0,0.92108,5e-05,10.55266]
[1776925320951,43.43,78225.69,0.0,0.9214,5e-05,10.52113]
[1776925321960,43.43,78235.2,0.0,0.92184,5e-05,10.47691]
[1776925322967,43.43,78236.26,0.0,0.92189,5e-05,10.47196]
[1776925323462,43.43,78236.26,0.0,0.92189,5e-05,10.47196]
[1776925323701,43.43,78236.26,0.0,0.92189,5e-05,10.47196]
[1776925326995,43.43,78242.98,0.0,0.92221,5e-05,10.44083]
[1776925329009,43.43,78261.79,0.0,0.92308,5e-05,10.35409]
[1776925330154,43.43,78261.79,0.0,0.92308,5e-05,10.35409]
[1776925330248,43.43,78264.11,0.0,0.92319,5e-05,10.34358]
[1776925332060,43.43,78266.39,0.0,0.92329,5e-05,10.33327]
[1776925332195,43.43,78266.39,0.0,0.92329,5e-05,10.33327]
[1776925333936,43.43,78265.77,0.0,0.92326,5e-05,10.33653]
[1776925334044,43.43,78255.23,0.0,0.92277,5e-05,10.38529]
[1776925335226,43.43,78255.23,0.0,0.92277,5e-05,10.38529]
[1776925335292,43.43,78253.82,0.0,0.9227,5e-05,10.39192]
[1776925335439,43.43,78253.82,0.0,0.9227,5e-05,10.39192]
[1776925341093,43.44,78255.63,0.0,0.92278,5e-05,10.38425]
[1776925342100,43.44,78262.43,0.0,0.92309,5e-05,10.35303]
[1776925344042,43.44,78259.62,0.0,0.92296,5e-05,10.36614]
[1776925344203,43.44,78259.62,0.0,0.92296,5e-05,10.36614]
[1776925347054,43.44,78254.6,0.0,0.92272,5e-05,10.3897]
[1776925347186,43.44,78254.6,0.0,0.92272,5e-05,10.3897]
[1776925347288,43.44,78254.6,0.0,0.92272,5e-05,10.38982]
[1776925348142,43.44,78242.03,0.0,0.92214,5e-05,10.44801]
[1776925349306,43.44,78242.03,0.0,0.92214,5e-05,10.44801]
[1776925349149,43.44,78240.39,0.0,0.92206,5e-05,10.45564]
[1776925349440,43.44,78240.39,0.0,0.92206,5e-05,10.45564]
[1776925354581,43.44,78235.77,0.0,0.92187,5e-05,10.47356]
[1776925354689,43.44,78235.77,0.0,0.92187,5e-05,10.47356]
[1776925355191,43.44,78235.93,0.0,0.92187,5e-05,10.47282]
[1776925355881,43.44,78235.93,0.0,0.92187,5e-05,10.47282]
[1776925355941,43.44,78235.93,0.0,0.92187,5e-05,10.47282]
[1776925361233,43.44,78236.52,0.0,0.9219,5e-05,10.47015]
[1776925362587,43.44,78237.05,0.0,0.92192,5e-05,10.46771]
[1776925362698,43.44,78237.05,0.0,0.92192,5e-05,10.46771]
[1776925364142,43.44,78236.82,0.0,0.92191,5e-05,10.46879]
[1776925364198,43.44,78236.82,0.0,0.92191,5e-05,10.46879]
[1776925364272,43.44,78236.82,0.0,0.92191,5e-05,10.46881]
[1776925366268,43.44,78242.05,0.0,0.92216,5e-05,10.44463]
[1776925367064,43.44,78242.05,0.0,0.92216,5e-05,10.44463]
[1776925367189,43.44,78242.05,0.0,0.92216,5e-05,10.44463]
[1776925367275,43.44,78248.87,0.0,0.92248,5e-05,10.41316]
[1776925368281,43.44,78243.44,0.0,0.92222,5e-05,10.43836]
[1776925370000,43.44,78243.84,0.0,0.92224,5e-05,10.43658]
[1776925370193,43.44,78243.84,0.0,0.92224,5e-05,10.43658]
[1776925370295,43.44,78243.56,0.0,0.92223,5e-05,10.43795]
[1776925371204,43.44,78243.56,0.0,0.92223,5e-05,10.43795]
[1776925371437,43.44,78243.17,0.0,0.92221,5e-05,10.43982]
[1776925375515,43.44,78238.11,0.0,0.92197,5e-05,10.46349]
[1776925375690,43.44,78238.11,0.0,0.92197,5e-05,10.46349]
[1776925376338,43.44,78237.7,0.0,0.92195,5e-05,10.46544]
[1776925378220,43.44,78238.76,0.0,0.922,5e-05,10.46056]
[1776925378436,43.44,78238.45,0.0,0.92198,5e-05,10.46202]
[1776925382048,43.44,78239.0,0.0,0.92201,5e-05,10.45955]
[1776925382191,43.44,78239.0,0.0,0.92201,5e-05,10.45955]
[1776925382284,43.44,78238.18,0.0,0.92197,5e-05,10.46343]
[1776925383008,43.44,78238.18,0.0,0.92197,5e-05,10.46343]
[1776925383198,43.44,78238.18,0.0,0.92197,5e-05,10.46343]
[1776925386968,43.44,78240.11,0.0,0.92206,5e-05,10.45461]
[1776925386984,43.44,78294.15,0.0,0.92455,5e-05,10.20608]
[1776925387425,43.44,78320.08,0.0,0.92573,5e-05,10.0879]
[1776925388432,43.44,78318.81,0.0,0.92567,5e-05,10.09373]
[1776925389853,43.44,78318.81,0.0,0.92567,5e-05,10.09373]
[1776925389927,43.44,78319.92,0.0,0.92572,5e-05,10.08914]
[1776925391453,43.44,78313.78,0.0,0.92544,5e-05,10.1173]
[1776925392460,43.44,78318.97,0.0,0.92567,5e-05,10.09392]
[1776925394474,43.44,78330.02,0.0,0.92616,4e-05,10.04416]
[1776925396323,43.44,78330.02,0.0,0.92616,4e-05,10.04416]
[1776925396344,43.44,78335.12,0.0,0.92639,4e-05,10.0216]
[1776925400299,43.45,78333.82,0.0,0.92633,4e-05,10.02768]
[1776925403540,43.45,78322.24,0.0,0.9258,5e-05,10.08116]
[1776925404544,43.45,78316.57,0.0,0.92554,5e-05,10.10681]
[1776925407565,43.45,78321.34,0.0,0.92576,5e-05,10.08468]
[1776925412600,43.44,78316.48,0.0,0.92557,5e-05,10.10267]
[1776925413607,43.44,78307.85,0.0,0.92518,5e-05,10.14181]
[1776925416432,43.44,78307.62,0.0,0.92517,5e-05,10.14265]
[1776925415620,43.44,78302.93,0.0,0.92496,5e-05,10.16382]
[1776925416833,43.44,78326.51,0.0,0.92603,4e-05,10.05655]
[1776925417642,43.44,78333.81,0.0,0.92636,4e-05,10.02315]
[1776925420170,43.44,78333.78,0.0,0.92636,4e-05,10.02326]
[1776925425700,43.44,78330.03,0.0,0.92619,4e-05,10.03997]
[1776925428515,43.44,78329.07,0.0,0.92615,4e-05,10.04418]
[1776925428691,43.44,78329.07,0.0,0.92615,4e-05,10.04418]
[1776925428721,43.44,78329.35,0.0,0.92616,4e-05,10.04283]
[1776925430108,43.44,78329.35,0.0,0.92616,4e-05,10.04283]
[1776925430735,43.44,78342.14,0.0,0.92674,4e-05,9.98479]
[1776925431741,43.44,78341.82,0.0,0.92672,4e-05,9.98626]
[1776925433884,43.44,78342.27,0.0,0.92674,4e-05,9.98424]
[1776925436779,43.44,78354.97,0.0,0.92731,4e-05,9.92701]
[1776925437785,43.44,78360.28,0.0,0.92754,4e-05,9.90319]
[1776925439799,43.44,78350.92,0.0,0.92712,4e-05,9.94561]
[1776925441989,43.44,78350.89,0.0,0.92712,4e-05,9.94582]
[1776925442202,43.44,78350.89,0.0,0.92712,4e-05,9.94582]
[1776925443829,43.44,78360.6,0.0,0.92755,4e-05,9.90231]
[1776925445686,43.44,78357.37,0.0,0.9274,4e-05,9.91699]
[1776925445944,43.44,78357.37,0.0,0.9274,4e-05,9.91699]
[1776925447724,43.44,78359.16,0.0,0.92748,4e-05,9.90917]
[1776925447942,43.44,78359.16,0.0,0.92748,4e-05,9.90917]
[1776925448043,43.44,78359.15,0.0,0.92748,4e-05,9.90934]
[1776925451894,43.45,78350.43,0.0,0.92709,4e-05,9.94916]
[1776925452690,43.45,78350.43,0.0,0.92709,4e-05,9.94916]
[1776925452938,43.45,78350.43,0.0,0.92709,4e-05,9.94916]
[1776925456367,43.45,78348.86,0.0,0.92702,4e-05,9.95642]
[1776925456443,43.45,78348.86,0.0,0.92702,4e-05,9.95642]
[1776925456559,43.45,78346.72,0.0,0.92692,4e-05,9.96613]
[1776925456696,43.45,78346.72,0.0,0.92692,4e-05,9.96613]
[1776925456930,43.45,78346.54,0.0,0.92691,4e-05,9.96697]
[1776925461964,43.45,78347.4,0.0,0.92695,4e-05,9.96363]
[1776925465993,43.45,78340.95,0.0,0.92664,4e-05,9.99436]
[1776925467037,43.45,78340.95,0.0,0.92664,4e-05,9.99436]
[1776925467203,43.45,78340.95,0.0,0.92664,4e-05,9.99436]
[1776925467261,43.45,78334.95,0.0,0.92637,4e-05,10.0222]
[1776925470634,43.46,78336.2,0.0,0.92641,4e-05,10.01848]
[1776925470691,43.46,78336.2,0.0,0.92641,4e-05,10.01848]
[1776925471030,43.46,78335.85,0.0,0.92641,4e-05,10.01726]
[1776925472796,43.46,78335.33,0.0,0.92638,4e-05,10.02027]
[1776925472942,43.46,78335.33,0.0,0.92638,4e-05,10.02027]
[1776925478078,43.47,78334.2,0.0,0.92629,4e-05,10.02926]
[1776925478983,43.47,78334.2,0.0,0.92629,4e-05,10.02926]
[1776925479196,43.47,78334.2,0.0,0.92629,4e-05,10.02926]
[1776925481033,43.47,78334.7,0.0,0.9263,4e-05,10.02828]
[1776925481193,43.47,78334.7,0.0,0.9263,4e-05,10.02828]
[1776925481244,43.47,78335.72,0.0,0.92634,4e-05,10.0243]
[1776925487142,43.48,78335.1,0.0,0.92627,4e-05,10.03092]
[1776925489305,43.48,78334.68,0.0,0.92625,4e-05,10.03346]
[1776925489446,43.48,78334.68,0.0,0.92625,4e-05,10.03346]
[1776925489407,43.48,78334.48,0.0,0.92624,4e-05,10.03461]
[1776925491938,43.48,78335.74,0.0,0.92629,4e-05,10.02941]
[1776925493877,43.48,78334.62,0.0,0.92623,4e-05,10.03498]
[1776925493942,43.48,78334.62,0.0,0.92623,4e-05,10.03498]
[1776925494190,43.48,78335.4,0.0,0.92627,4e-05,10.0317]
[1776925495936,43.48,78335.06,0.0,0.92625,4e-05,10.03349]
[1776925496169,43.48,78335.06,0.0,0.92625,4e-05,10.03349]
[1776925501240,43.49,78333.36,0.0,0.92616,4e-05,10.04263]
[1776925503899,43.49,78334.33,0.0,0.9262,4e-05,10.03871]
[1776925503947,43.49,78334.33,0.0,0.9262,4e-05,10.03871]
[1776925504381,43.49,78334.33,0.0,0.9262,4e-05,10.03871]
[1776925504440,43.49,78334.33,0.0,0.9262,4e-05,10.03871]
[1776925504452,43.49,78334.1,0.0,0.92619,4e-05,10.03999]
[1776925510303,43.49,78334.19,0.0,0.9262,4e-05,10.03894]
[1776925510538,43.49,78334.19,0.0,0.9262,4e-05,10.03894]
[1776925510698,43.49,78334.19,0.0,0.9262,4e-05,10.03894]
[1776925511411,43.49,78334.19,0.0,0.9262,4e-05,10.03894]
[1776925511436,43.49,78334.19,0.0,0.9262,4e-05,10.03894]
[1776925511421,43.49,78334.88,0.0,0.92623,4e-05,10.03571]
[1776925517352,43.49,78334.62,0.0,0.92622,4e-05,10.03627]
[1776925520555,43.48,78335.01,0.0,0.92624,4e-05,10.03418]
[1776925520693,43.48,78335.01,0.0,0.92624,4e-05,10.03418]
[1776925521446,43.48,78335.01,0.0,0.92624,4e-05,10.03418]
[1776925521504,43.49,78335.57,0.0,0.92626,4e-05,10.03188]
[1776925521690,43.49,78335.57,0.0,0.92626,4e-05,10.03188]
[1776925527422,43.49,78334.59,0.0,0.92621,4e-05,10.03771]
[1776925530630,43.49,78333.79,0.0,0.92615,4e-05,10.04314]
[1776925530698,43.49,78333.79,0.0,0.92615,4e-05,10.04314]
[1776925531258,43.49,78333.79,0.0,0.92615,4e-05,10.04314]
[1776925531440,43.49,78333.79,0.0,0.92615,4e-05,10.04314]
[1776925531452,43.49,78334.48,0.0,0.9262,4e-05,10.03716]
[1776925536485,43.5,78333.67,0.0,0.92614,4e-05,10.04379]
[1776925540454,43.5,78332.93,0.0,0.92609,4e-05,10.0489]
[1776925540513,43.5,78333.31,0.0,0.9261,4e-05,10.04739]
[1776925540694,43.5,78333.31,0.0,0.9261,4e-05,10.04739]
[1776925541054,43.5,78333.31,0.0,0.9261,4e-05,10.04739]
[1776925541194,43.5,78333.31,0.0,0.9261,4e-05,10.04739]
[1776925546556,43.51,78326.12,0.0,0.92577,4e-05,10.0812]
[1776925547563,43.51,78320.33,0.0,0.9255,5e-05,10.10806]
[1776925550474,43.51,78319.1,0.0,0.92544,5e-05,10.11417]
[1776925550500,43.51,78320.65,0.0,0.9255,5e-05,10.1081]
[1776925550694,43.51,78320.65,0.0,0.9255,5e-05,10.1081]
[1776925551561,43.51,78320.65,0.0,0.9255,5e-05,10.1081]
[1776925551696,43.51,78321.28,0.0,0.92552,5e-05,10.10573]
[1776925558299,43.52,78320.26,0.0,0.92545,5e-05,10.11288]
[1776925558437,43.52,78320.26,0.0,0.92545,5e-05,10.11288]
[1776925558537,43.52,78317.07,0.0,0.9253,5e-05,10.12839]
[1776925558640,43.52,78317.07,0.0,0.9253,5e-05,10.12839]
[1776925558690,43.52,78317.07,0.0,0.9253,5e-05,10.12839]
[1776925564682,43.53,78316.6,0.0,0.92525,5e-05,10.13396]
[1776925565689,43.53,78307.96,0.0,0.92485,5e-05,10.17327]
[1776925567277,43.53,78307.96,0.0,0.92485,5e-05,10.17327]
[1776925567438,43.53,78307.96,0.0,0.92485,5e-05,10.17327]
[1776925567515,43.53,78305.69,0.0,0.92474,5e-05,10.18454]
[1776925568402,43.53,78305.69,0.0,0.92474,5e-05,10.18454]
[1776925568438,43.53,78305.69,0.0,0.92474,5e-05,10.18454]
[1776925573745,43.54,78303.79,0.0,0.92463,5e-05,10.19616]
[1776925576766,43.54,78308.49,0.0,0.92483,5e-05,10.17602]
[1776925577852,43.54,78308.49,0.0,0.92483,5e-05,10.17602]
[1776925577939,43.54,78308.49,0.0,0.92483,5e-05,10.17602]
[1776925578039,43.54,78308.21,0.0,0.92481,5e-05,10.17775]
[1776925578779,43.54,78314.8,0.0,0.92511,5e-05,10.1482]
[1776925582099,43.54,78316.14,0.0,0.92516,5e-05,10.1431]
[1776925582195,43.54,78316.14,0.0,0.92516,5e-05,10.1431]
[1776925586836,43.55,78325.56,0.0,0.92556,5e-05,10.10302]
[1776925588432,43.55,78325.56,0.0,0.92556,5e-05,10.10302]
[1776925588533,43.55,78327.51,0.0,0.92564,4e-05,10.09437]
[1776925588697,43.55,78327.51,0.0,0.92564,4e-05,10.09437]
[1776925590864,43.55,78336.88,0.0,0.92606,4e-05,10.0525]
[1776925591871,43.55,78337.88,0.0,0.92612,4e-05,10.04479]
[1776925593885,43.55,78342.47,0.0,0.92632,4e-05,10.0246]
[1776925597913,43.55,78349.58,0.0,0.92663,4e-05,9.99338]
[1776925602948,43.55,78350.29,0.0,0.92666,4e-05,9.99022]
[1776925607583,43.55,78350.9,0.0,0.92669,4e-05,9.98751]
[1776925607696,43.55,78349.74,0.0,0.92664,4e-05,9.99275]
[1776925611133,43.55,78349.18,0.0,0.92661,4e-05,9.99529]
[1776925611195,43.55,78349.18,0.0,0.92661,4e-05,9.99529]
[1776925611294,43.55,78348.44,0.0,0.92658,4e-05,9.99862]
[1776925617046,43.56,78348.92,0.0,0.92658,4e-05,9.99868]
[1776925617733,43.56,78348.92,0.0,0.92658,4e-05,9.99868]
[1776925617942,43.56,78348.92,0.0,0.92658,4e-05,9.99868]
[1776925623464,43.56,78348.43,0.0,0.92654,4e-05,10.00274]
[1776925623465,43.56,78348.19,0.0,0.92652,4e-05,10.00418]
[1776925623695,43.56,78348.19,0.0,0.92652,4e-05,10.00418]
[1776925623791,43.56,78348.19,0.0,0.92652,4e-05,10.00418]
[1776925623939,43.56,78348.19,0.0,0.92652,4e-05,10.00418]
[1776925624095,43.56,78348.4,0.0,0.92653,4e-05,10.0036]
[1776925629609,43.57,78347.8,0.0,0.92649,4e-05,10.00777]
[1776925629694,43.57,78348.28,0.0,0.92651,4e-05,10.00596]
[1776925630254,43.57,78348.28,0.0,0.92651,4e-05,10.00596]
[1776925630437,43.57,78348.28,0.0,0.92651,4e-05,10.00596]
[1776925630530,43.57,78347.26,0.0,0.92646,4e-05,10.01092]
[1776925637186,43.57,78347.31,0.0,0.92644,4e-05,10.0132]
[1776925639139,43.57,78347.27,0.0,0.92643,4e-05,10.01373]
[1776925639194,43.57,78347.27,0.0,0.92643,4e-05,10.01373]
[1776925639478,43.57,78347.27,0.0,0.92643,4e-05,10.01373]
[1776925639539,43.57,78347.69,0.0,0.92645,4e-05,10.01218]
[1776925639692,43.57,78347.69,0.0,0.92645,4e-05,10.01218]
[1776925641216,43.58,78332.89,0.0,0.92578,4e-05,10.08012]
[1776925642223,43.58,78331.26,0.0,0.9257,4e-05,10.08809]
[1776925643604,43.58,78331.26,0.0,0.9257,4e-05,10.08809]
[1776925643652,43.58,78332.22,0.0,0.92573,4e-05,10.08431]
[1776925643694,43.58,78332.22,0.0,0.92573,4e-05,10.08431]
[1776925644237,43.58,78332.74,0.0,0.92575,4e-05,10.08253]
[1776925645885,43.58,78333.86,0.0,0.9258,4e-05,10.07803]
[1776925645941,43.58,78333.86,0.0,0.9258,4e-05,10.07803]
[1776925651286,43.59,78333.99,0.0,0.92579,4e-05,10.07746]
[1776925653304,43.59,78335.03,0.0,0.92583,4e-05,10.07333]
[1776925653440,43.59,78335.03,0.0,0.92583,4e-05,10.07333]
[1776925653518,43.59,78333.71,0.0,0.92577,4e-05,10.07989]
[1776925654378,43.59,78333.71,0.0,0.92577,4e-05,10.07989]
[1776925654442,43.59,78333.71,0.0,0.92577,4e-05,10.07989]
[1776925655940,43.59,78327.46,0.0,0.92548,5e-05,10.10933]
[1776925656321,43.6,78328.88,0.0,0.92553,4e-05,10.10342]
[1776925659278,43.6,78327.98,0.0,0.92548,5e-05,10.10857]
[1776925659438,43.6,78327.98,0.0,0.92548,5e-05,10.10857]
[1776925659513,43.6,78328.64,0.0,0.92551,5e-05,10.10611]
[1776925660067,43.6,78328.64,0.0,0.92551,5e-05,10.10611]
[1776925660193,43.6,78328.64,0.0,0.92551,5e-05,10.10611]
[1776925665384,43.61,78328.63,0.0,0.92548,5e-05,10.10936]
[1776925666696,43.61,78328.98,0.0,0.92549,5e-05,10.10831]
[1776925666939,43.61,78328.98,0.0,0.92549,5e-05,10.10831]
[1776925667398,43.61,78324.11,0.0,0.92526,5e-05,10.13093]
[1776925668714,43.61,78323.15,0.0,0.92521,5e-05,10.13579]
[1776925668938,43.61,78323.15,0.0,0.92521,5e-05,10.13579]
[1776925671426,43.61,78315.59,0.0,0.92486,5e-05,10.17161]
[1776925673407,43.61,78316.96,0.0,0.92492,5e-05,10.16582]
[1776925673436,43.61,78316.96,0.0,0.92492,5e-05,10.16582]
[1776925673459,43.61,78317.39,0.0,0.92493,5e-05,10.16431]
[1776925674424,43.61,78317.39,0.0,0.92493,5e-05,10.16431]
[1776925674440,43.61,78317.39,0.0,0.92493,5e-05,10.16431]
[1776925680489,43.62,78315.04,0.0,0.92479,5e-05,10.17808]
[1776925683898,43.62,78317.11,0.0,0.92488,5e-05,10.16998]
[1776925684639,43.62,78317.11,0.0,0.92488,5e-05,10.16998]
[1776925684657,43.62,78316.35,0.0,0.92484,5e-05,10.17388]
[1776925684972,43.62,78316.35,0.0,0.92484,5e-05,10.17388]
[1776925685374,43.62,78316.35,0.0,0.92484,5e-05,10.17388]
[1776925688545,43.63,78321.7,0.0,0.92506,5e-05,10.15137]
[1776925689160,43.63,78321.7,0.0,0.92506,5e-05,10.15137]
[1776925689192,43.63,78321.7,0.0,0.92506,5e-05,10.15137]
[1776925689503,43.63,78321.7,0.0,0.92506,5e-05,10.15137]
[1776925689697,43.63,78321.7,0.0,0.92506,5e-05,10.15137]
[1776925689551,43.63,78321.84,0.0,0.92506,5e-05,10.15121]
[1776925692573,43.63,78321.88,0.0,0.92505,5e-05,10.15247]
[1776925694587,43.63,78324.66,0.0,0.92517,5e-05,10.14082]
[1776925694970,43.63,78324.66,0.0,0.92517,5e-05,10.14082]
[1776925695196,43.63,78324.66,0.0,0.92517,5e-05,10.14082]
[1776925695511,43.63,78324.66,0.0,0.92517,5e-05,10.14082]
[1776925695700,43.63,78324.66,0.0,0.92517,5e-05,10.14082]
[1776925695595,43.64,78323.6,0.0,0.92512,5e-05,10.14613]
[1776925699595,43.64,78325.0,0.0,0.92516,5e-05,10.14124]
[1776925699689,43.64,78325.0,0.0,0.92516,5e-05,10.14124]
[1776925701023,43.64,78325.73,0.0,0.92519,5e-05,10.13892]
[1776925701195,43.64,78325.73,0.0,0.92519,5e-05,10.13892]
[1776925701637,43.64,78325.77,0.0,0.92518,5e-05,10.13923]
[1776925704562,43.64,78322.55,0.0,0.92503,5e-05,10.15482]
[1776925704695,43.64,78322.55,0.0,0.92503,5e-05,10.15482]
[1776925707162,43.65,78324.16,0.0,0.92509,5e-05,10.14892]
[1776925707204,43.65,78324.16,0.0,0.92509,5e-05,10.14892]
[1776925712714,43.65,78324.48,0.0,0.9251,5e-05,10.14684]
[1776925713468,43.65,78324.48,0.0,0.9251,5e-05,10.14684]
[1776925713707,43.65,78324.48,0.0,0.9251,5e-05,10.14684]
[1776925713721,43.65,78324.56,0.0,0.9251,5e-05,10.14696]
[1776925716549,43.65,78324.67,0.0,0.9251,5e-05,10.14693]
[1776925716702,43.65,78324.67,0.0,0.9251,5e-05,10.14693]
[1776925718756,43.66,78318.2,0.0,0.92479,5e-05,10.17814]
[1776925720052,43.66,78318.2,0.0,0.92479,5e-05,10.17814]
[1776925720200,43.66,78318.2,0.0,0.92479,5e-05,10.17814]
[1776925723682,43.66,78318.23,0.0,0.92478,5e-05,10.17928]
[1776925723939,43.66,78317.76,0.0,0.92475,5e-05,10.18184]
[1776925724679,43.66,78317.76,0.0,0.92475,5e-05,10.18184]
[1776925724695,43.66,78317.76,0.0,0.92475,5e-05,10.18184]
[1776925723962,43.66,78314.46,0.0,0.92459,5e-05,10.19767]
[1776925729865,43.67,78314.34,0.0,0.92457,5e-05,10.19979]
[1776925729938,43.67,78314.34,0.0,0.92457,5e-05,10.19979]
[1776925730438,43.67,78314.34,0.0,0.92457,5e-05,10.19979]
[1776925730695,43.67,78314.34,0.0,0.92457,5e-05,10.19979]
[1776925730540,43.67,78313.75,0.0,0.92454,5e-05,10.20326]
[1776925735875,43.67,78315.55,0.0,0.9246,5e-05,10.19746]
[1776925736926,43.67,78315.55,0.0,0.9246,5e-05,10.19746]
[1776925736940,43.67,78315.55,0.0,0.9246,5e-05,10.19746]
[1776925737611,43.67,78315.55,0.0,0.9246,5e-05,10.19746]
[1776925737697,43.67,78315.55,0.0,0.9246,5e-05,10.19746]
[1776925737712,43.68,78314.4,0.0,0.92454,5e-05,10.20309]
[1776925742377,43.68,78315.73,0.0,0.92459,5e-05,10.19864]
[1776925742440,43.68,78315.73,0.0,0.92459,5e-05,10.19864]
[1776925748257,43.68,78315.75,0.0,0.92457,5e-05,10.20055]
[1776925748439,43.68,78315.75,0.0,0.92457,5e-05,10.20055]
[1776925751527,43.69,78315.06,0.0,0.92452,5e-05,10.20527]
[1776925752342,43.69,78315.13,0.0,0.92452,5e-05,10.20534]
[1776925752389,43.69,78323.76,0.0,0.92491,5e-05,10.16655]
[1776925752999,43.69,78327.6,0.0,0.92508,5e-05,10.14959]
[1776925755132,43.69,78324.75,0.0,0.92494,5e-05,10.163]
[1776925755151,43.69,78325.89,0.0,0.92499,5e-05,10.15829]
[1776925755804,43.69,78325.89,0.0,0.92499,5e-05,10.15829]
[1776925759210,43.69,78325.43,0.0,0.92496,5e-05,10.16175]
[1776925759447,43.69,78325.43,0.0,0.92496,5e-05,10.16175]
[1776925765084,43.7,78327.51,0.0,0.92502,5e-05,10.15552]
[1776925767844,43.7,78327.32,0.0,0.925,5e-05,10.15727]
[1776925767940,43.7,78327.32,0.0,0.925,5e-05,10.15727]
[1776925769194,43.7,78326.52,0.0,0.92496,5e-05,10.16134]
[1776925769294,43.7,78324.89,0.0,0.92488,5e-05,10.16916]
[1776925770950,43.71,78325.35,0.0,0.9249,5e-05,10.1675]
[1776925771202,43.71,78325.35,0.0,0.9249,5e-05,10.1675]
[1776925777323,43.71,78325.84,0.0,0.92492,5e-05,10.16436]
[1776925777437,43.71,78325.84,0.0,0.92492,5e-05,10.16436]
[1776925778642,43.71,78325.14,0.0,0.92488,5e-05,10.16796]
[1776925778690,43.71,78325.14,0.0,0.92488,5e-05,10.16796]
[1776925778743,43.71,78324.57,0.0,0.92485,5e-05,10.17097]
[1776925781438,43.71,78323.73,0.0,0.92481,5e-05,10.17561]
[1776925781697,43.71,78323.73,0.0,0.92481,5e-05,10.17561]
[1776925787239,43.72,78320.24,0.0,0.92462,5e-05,10.19415]
[1776925791690,43.72,78318.88,0.0,0.92455,5e-05,10.20144]
[1776925791938,43.72,78319.11,0.0,0.92456,5e-05,10.20076]
[1776925793088,43.72,78318.91,0.0,0.92455,5e-05,10.20203]
[1776925793196,43.72,78318.91,0.0,0.92455,5e-05,10.20203]
[1776925793281,43.72,78319.26,0.0,0.92456,5e-05,10.20081]
[1776925798458,43.73,78319.19,0.0,0.92454,5e-05,10.20258]
[1776925798697,43.73,78319.19,0.0,0.92454,5e-05,10.20258]
[1776925798798,43.73,78308.61,0.0,0.92406,5e-05,10.25105]
[1776925799323,43.73,78306.87,0.0,0.92397,5e-05,10.25926]
[1776925801180,43.73,78307.4,0.0,0.924,5e-05,10.25713]
[1776925801192,43.73,78307.4,0.0,0.924,5e-05,10.25713]
[1776925801279,43.73,78307.4,0.0,0.924,5e-05,10.25713]
[1776925801440,43.73,78307.4,0.0,0.924,5e-05,10.25713]
[1776925801447,43.73,78299.98,0.0,0.92365,5e-05,10.29122]
[1776925805365,43.73,78316.25,0.0,0.92439,5e-05,10.21809]
[1776925806672,43.73,78316.25,0.0,0.92439,5e-05,10.21809]
[1776925806692,43.73,78316.25,0.0,0.92439,5e-05,10.21809]
[1776925806757,43.73,78318.3,0.0,0.92448,5e-05,10.20913]
[1776925812415,43.74,78316.01,0.0,0.92435,5e-05,10.22166]
[1776925816049,43.74,78314.96,0.0,0.92429,5e-05,10.22748]
[1776925816188,43.74,78314.96,0.0,0.92429,5e-05,10.22748]
[1776925817476,43.74,78315.45,0.0,0.92431,5e-05,10.22559]
[1776925817690,43.74,78315.45,0.0,0.92431,5e-05,10.22559]
[1776925817791,43.74,78315.77,0.0,0.92432,5e-05,10.22448]
[1776925820074,43.74,78315.48,0.0,0.9243,5e-05,10.22649]
[1776925820197,43.74,78315.48,0.0,0.9243,5e-05,10.22649]
[1776925826514,43.75,78315.53,0.0,0.92428,5e-05,10.22864]
[1776925831125,43.75,78317.04,0.0,0.92434,5e-05,10.22313]
[1776925831189,43.75,78317.04,0.0,0.92434,5e-05,10.22313]
[1776925832477,43.75,78320.29,0.0,0.9245,5e-05,10.20524]
[1776925832688,43.75,78320.29,0.0,0.9245,5e-05,10.20524]
[1776925832789,43.75,78320.03,0.0,0.92449,5e-05,10.20679]
[1776925836238,43.75,78322.06,0.0,0.92457,5e-05,10.19869]
[1776925836439,43.75,78322.06,0.0,0.92457,5e-05,10.19869]
[1776925841619,43.76,78322.41,0.0,0.92456,5e-05,10.19939]
[1776925842169,43.76,78322.41,0.0,0.92456,5e-05,10.19939]
[1776925842192,43.76,78322.41,0.0,0.92456,5e-05,10.19939]
[1776925844295,43.76,78322.53,0.0,0.92456,5e-05,10.1996]
[1776925844445,43.76,78322.53,0.0,0.92456,5e-05,10.1996]
[1776925844640,43.76,78322.07,0.0,0.92454,5e-05,10.20206]
[1776925848086,43.76,78322.47,0.0,0.92455,5e-05,10.20134]
[1776925848194,43.76,78322.47,0.0,0.92455,5e-05,10.20134]
[1776925853702,43.77,78322.48,0.0,0.92452,5e-05,10.20345]
[1776925854048,43.77,78322.48,0.0,0.92452,5e-05,10.20345]
[1776925854199,43.77,78322.48,0.0,0.92452,5e-05,10.20345]
[1776925854453,43.77,78322.48,0.0,0.92452,5e-05,10.20345]
[1776925854691,43.77,78322.48,0.0,0.92452,5e-05,10.20345]
[1776925854710,43.77,78322.65,0.0,0.92453,5e-05,10.20304]
[1776925858299,43.77,78322.85,0.0,0.92453,5e-05,10.2032]
[1776925858436,43.77,78322.85,0.0,0.92453,5e-05,10.2032]
[1776925858739,43.77,78328.64,0.0,0.92479,5e-05,10.17731]
[1776925861762,43.78,78344.68,0.0,0.9255,4e-05,10.10595]
[1776925862769,43.78,78346.25,0.0,0.92557,4e-05,10.09866]
[1776925863730,43.78,78346.25,0.0,0.92557,4e-05,10.09866]
[1776925863938,43.77,78346.29,0.0,0.92557,4e-05,10.09828]
[1776925866926,43.77,78345.88,0.0,0.92556,4e-05,10.09951]
[1776925866940,43.77,78345.88,0.0,0.92556,4e-05,10.09951]
[1776925867805,43.77,78346.13,0.0,0.92557,4e-05,10.09817]
[1776925870463,43.77,78344.56,0.0,0.92551,4e-05,10.10483]
[1776925870691,43.77,78344.56,0.0,0.92551,4e-05,10.10483]
[1776925875860,43.77,78345.64,0.0,0.92556,4e-05,10.09966]
[1776925876438,43.77,78345.64,0.0,0.92556,4e-05,10.09966]
[1776925876691,43.77,78345.64,0.0,0.92556,4e-05,10.09966]
[1776925876866,43.77,78348.07,0.0,0.92567,4e-05,10.08884]
[1776925881902,43.77,78347.88,0.0,0.92565,4e-05,10.09044]
[1776925887542,43.77,78348.46,0.0,0.92568,4e-05,10.08694]
[1776925889194,43.77,78350.78,0.0,0.92579,4e-05,10.07606]
[1776925889960,43.77,78356.99,0.0,0.92607,4e-05,10.04772]
[1776925890967,43.77,78362.6,0.0,0.92632,4e-05,10.02232]
[1776925892981,43.77,78365.99,0.0,0.9265,4e-05,10.00341]
[1776925894319,43.77,78365.99,0.0,0.9265,4e-05,10.00341]
[1776925894444,43.77,78365.99,0.0,0.9265,4e-05,10.00341]
[1776925894491,43.77,78365.99,0.0,0.9265,4e-05,10.00341]
[1776925894688,43.77,78365.99,0.0,0.9265,4e-05,10.00341]
[1776925894788,43.77,78366.58,0.0,0.92653,4e-05,10.00061]
[1776925900030,43.77,78365.76,0.0,0.92649,4e-05,10.00471]
[1776925905609,43.77,78365.41,0.0,0.92648,4e-05,10.0059]
[1776925905695,43.77,78365.41,0.0,0.92648,4e-05,10.0059]
[1776925905720,43.77,78365.41,0.0,0.92648,4e-05,10.0059]
[1776925905765,43.77,78365.21,0.0,0.92647,4e-05,10.00671]
[1776925905937,43.77,78365.21,0.0,0.92647,4e-05,10.00671]
[1776925911107,43.77,78362.34,0.0,0.92635,4e-05,10.01899]
[1776925914205,43.77,78362.04,0.0,0.92633,4e-05,10.0201]
[1776925914441,43.77,78362.04,0.0,0.92633,4e-05,10.0201]
[1776925914486,43.77,78362.04,0.0,0.92633,4e-05,10.0201]
[1776925914690,43.77,78362.04,0.0,0.92633,4e-05,10.0201]
[1776925914790,43.77,78359.06,0.0,0.9262,4e-05,10.03372]
[1776925918764,43.77,78359.51,0.0,0.92621,4e-05,10.03229]
[1776925918865,43.77,78358.65,0.0,0.92617,4e-05,10.03637]
[1776925918941,43.77,78358.65,0.0,0.92617,4e-05,10.03637]
[1776925919260,43.77,78358.65,0.0,0.92617,4e-05,10.03637]
[1776925919435,43.77,78358.65,0.0,0.92617,4e-05,10.03637]
[1776925922900,43.77,78360.3,0.0,0.92624,4e-05,10.02954]
[1776925922943,43.77,78360.19,0.0,0.92623,4e-05,10.03025]
[1776925923191,43.77,78359.54,0.0,0.9262,4e-05,10.03338]
[1776925924234,43.77,78359.54,0.0,0.9262,4e-05,10.03338]
[1776925924435,43.77,78359.54,0.0,0.9262,4e-05,10.03338]
[1776925927601,43.77,78360.23,0.0,0.92623,4e-05,10.03092]
[1776925927696,43.77,78360.23,0.0,0.92623,4e-05,10.03092]
[1776925927750,43.77,78362.56,0.0,0.92633,4e-05,10.02065]
[1776925929069,43.77,78365.26,0.0,0.92645,4e-05,10.00875]
[1776925929189,43.77,78365.26,0.0,0.92645,4e-05,10.00875]
[1776925934269,43.78,78365.55,0.0,0.92645,4e-05,10.00887]
[1776925939118,43.78,78365.31,0.0,0.92643,4e-05,10.01017]
[1776925939192,43.78,78365.31,0.0,0.92643,4e-05,10.01017]
[1776925939296,43.78,78365.31,0.0,0.92643,4e-05,10.01017]
[1776925939437,43.78,78365.31,0.0,0.92643,4e-05,10.01017]
[1776925939448,43.78,78364.55,0.0,0.9264,4e-05,10.01346]
[1776925942659,43.78,78364.36,0.0,0.9264,4e-05,10.01407]
[1776925942699,43.78,78364.36,0.0,0.9264,4e-05,10.01407]
[1776925942717,43.78,78364.36,0.0,0.9264,4e-05,10.01407]
[1776925942941,43.78,78364.36,0.0,0.9264,4e-05,10.01407]
[1776925942761,43.78,78363.14,0.0,0.92634,4e-05,10.01943]
[1776925948523,43.78,78359.98,0.0,0.92619,4e-05,10.03476]
[1776925948619,43.78,78359.98,0.0,0.92619,4e-05,10.03476]
[1776925948691,43.78,78359.98,0.0,0.92619,4e-05,10.03476]
[1776925948726,43.78,78360.35,0.0,0.92621,4e-05,10.0333]
[1776925952525,43.78,78360.81,0.0,0.92624,4e-05,10.02842]
[1776925952656,43.78,78360.81,0.0,0.92624,4e-05,10.02842]
[1776925952706,43.78,78360.81,0.0,0.92624,4e-05,10.02842]
[1776925952804,43.78,78359.87,0.0,0.9262,4e-05,10.03287]
[1776925955263,43.78,78360.28,0.0,0.92621,4e-05,10.03149]
[1776925955354,43.78,78360.28,0.0,0.92621,4e-05,10.03149]
[1776925955445,43.78,78360.28,0.0,0.92621,4e-05,10.03149]
[1776925955541,43.78,78360.52,0.0,0.92622,4e-05,10.03063]
[1776925958963,43.78,78361.65,0.0,0.92627,4e-05,10.026]
[1776925959193,43.78,78360.94,0.0,0.92623,4e-05,10.02943]
[1776925959415,43.78,78360.94,0.0,0.92623,4e-05,10.02943]
[1776925959439,43.78,78360.94,0.0,0.92623,4e-05,10.02943]
[1776925959445,43.78,78360.48,0.0,0.92621,4e-05,10.03173]
[1776925963639,43.79,78363.05,0.0,0.92632,4e-05,10.02087]
[1776925963697,43.79,78363.05,0.0,0.92632,4e-05,10.02087]
[1776925963757,43.79,78363.05,0.0,0.92632,4e-05,10.02087]
[1776925963952,43.79,78363.05,0.0,0.92632,4e-05,10.02087]
[1776925963980,43.79,78361.4,0.0,0.92624,4e-05,10.02854]
[1776925969515,43.79,78360.56,0.0,0.92618,4e-05,10.03507]
[1776925973698,43.79,78361.09,0.0,0.92619,4e-05,10.03404]
[1776925973851,43.79,78361.09,0.0,0.92619,4e-05,10.03404]
[1776925973943,43.79,78361.09,0.0,0.92619,4e-05,10.03404]
[1776925973892,43.8,78360.81,0.0,0.92617,4e-05,10.03553]
[1776925978386,43.8,78360.41,0.0,0.92613,4e-05,10.03956]
[1776925978441,43.8,78360.41,0.0,0.92613,4e-05,10.03956]
[1776925978571,43.8,78360.41,0.0,0.92613,4e-05,10.03956]
[1776925978687,43.8,78360.41,0.0,0.92613,4e-05,10.03956]
[1776925978787,43.8,78360.77,0.0,0.92614,4e-05,10.03849]
[1776925984707,43.81,78361.11,0.0,0.92613,4e-05,10.03971]
[1776925984938,43.81,78361.11,0.0,0.92613,4e-05,10.03971]
[1776925984948,43.81,78361.11,0.0,0.92613,4e-05,10.03971]
[1776925985195,43.81,78360.49,0.0,0.9261,4e-05,10.04305]
[1776925985630,43.81,78359.63,0.0,0.92606,4e-05,10.04747]
[1776925990666,43.82,78360.11,0.0,0.92605,4e-05,10.04803]
[1776925993686,43.82,78355.47,0.0,0.92583,4e-05,10.07054]
[1776925994572,43.82,78355.47,0.0,0.92583,4e-05,10.07054]
[1776925994695,43.82,78355.47,0.0,0.92583,4e-05,10.07054]
[1776925997715,43.82,78348.76,0.0,0.92551,4e-05,10.10274]
[1776925999528,43.82,78345.5,0.0,0.92536,4e-05,10.11791]
[1776925999668,43.82,78345.5,0.0,0.92536,4e-05,10.11791]
[1776925999695,43.82,78345.5,0.0,0.92536,4e-05,10.11791]
[1776925999729,43.82,78343.54,0.0,0.92527,4e-05,10.12719]
[1776926000736,43.83,78334.3,0.0,0.92485,5e-05,10.16936]
[1776926001743,43.83,78333.35,0.0,0.9248,5e-05,10.17402]
[1776926003757,43.83,78327.38,0.0,0.92453,5e-05,10.20173]
[1776926004772,43.83,78327.38,0.0,0.92453,5e-05,10.20173]
[1776926004939,43.83,78327.38,0.0,0.92453,5e-05,10.20173]
[1776926004798,43.83,78328.33,0.0,0.92457,5e-05,10.19773]
[1776926005523,43.83,78328.33,0.0,0.92457,5e-05,10.19773]
[1776926005689,43.83,78328.33,0.0,0.92457,5e-05,10.19773]
[1776926009799,43.83,78336.36,0.0,0.92491,5e-05,10.16297]
[1776926011370,43.83,78336.7,0.0,0.92492,5e-05,10.16181]
[1776926011437,43.83,78336.7,0.0,0.92492,5e-05,10.16181]
[1776926011547,43.83,78336.7,0.0,0.92492,5e-05,10.16181]
[1776926011691,43.83,78336.7,0.0,0.92492,5e-05,10.16181]
[1776926011813,43.83,78336.61,0.0,0.92494,5e-05,10.15911]
[1776926017856,43.84,78335.72,0.0,0.92488,5e-05,10.16537]
[1776926019715,43.84,78333.22,0.0,0.92476,5e-05,10.17704]
[1776926019944,43.84,78333.22,0.0,0.92476,5e-05,10.17704]
[1776926020024,43.84,78333.22,0.0,0.92476,5e-05,10.17704]
[1776926020039,43.84,78330.77,0.0,0.92465,5e-05,10.18848]
[1776926020193,43.84,78330.77,0.0,0.92465,5e-05,10.18848]
[1776926020877,43.84,78326.22,0.0,0.92444,5e-05,10.20942]
[1776926025653,43.84,78325.54,0.0,0.9244,5e-05,10.2137]
[1776926025696,43.84,78325.54,0.0,0.9244,5e-05,10.2137]
[1776926025792,43.84,78325.54,0.0,0.9244,5e-05,10.2137]
[1776926025942,43.84,78325.54,0.0,0.9244,5e-05,10.2137]
[1776926026004,43.84,78326.24,0.0,0.92442,5e-05,10.21083]
[1776926030610,43.85,78326.67,0.0,0.92443,5e-05,10.21014]
[1776926030693,43.85,78326.67,0.0,0.92443,5e-05,10.21014]
[1776926030717,43.85,78326.67,0.0,0.92443,5e-05,10.21014]
[1776926030940,43.85,78326.67,0.0,0.92443,5e-05,10.21014]
[1776926030947,43.85,78326.0,0.0,0.9244,5e-05,10.2135]
[1776926034668,43.85,78327.3,0.0,0.92445,5e-05,10.20855]
[1776926034692,43.85,78327.3,0.0,0.92445,5e-05,10.20855]
[1776926034847,43.85,78327.3,0.0,0.92445,5e-05,10.20855]
[1776926034944,43.85,78327.3,0.0,0.92445,5e-05,10.20855]
[1776926034975,43.85,78330.35,0.0,0.92458,5e-05,10.19506]
[1776926037978,43.85,78330.44,0.0,0.92458,5e-05,10.19537]
[1776926038192,43.85,78330.89,0.0,0.9246,5e-05,10.19368]
[1776926039046,43.85,78330.89,0.0,0.9246,5e-05,10.19368]
[1776926039195,43.85,78330.1,0.0,0.92456,5e-05,10.19761]
[1776926040013,43.85,78330.03,0.0,0.92455,5e-05,10.19827]
[1776926042541,43.86,78331.66,0.0,0.92462,5e-05,10.19158]
[1776926042695,43.86,78331.66,0.0,0.92462,5e-05,10.19158]
[1776926047106,43.86,78329.89,0.0,0.92452,5e-05,10.20136]
[1776926047201,43.86,78329.89,0.0,0.92452,5e-05,10.20136]
[1776926048133,43.86,78330.64,0.0,0.92455,5e-05,10.19831]
[1776926048200,43.86,78330.64,0.0,0.92455,5e-05,10.19831]
[1776926049075,43.86,78330.99,0.0,0.92456,5e-05,10.19707]
[1776926054110,43.86,78330.62,0.0,0.92453,5e-05,10.20048]
[1776926057604,43.87,78331.78,0.0,0.92458,5e-05,10.19592]
[1776926057694,43.87,78331.78,0.0,0.92458,5e-05,10.19592]
[1776926057705,43.87,78337.17,0.0,0.92482,5e-05,10.17186]
[1776926062320,43.87,78336.62,0.0,0.92479,5e-05,10.1744]
[1776926062447,43.87,78336.62,0.0,0.92479,5e-05,10.1744]
[1776926063123,43.87,78337.2,0.0,0.92482,5e-05,10.1718]
[1776926063201,43.87,78337.2,0.0,0.92482,5e-05,10.1718]
[1776926063299,43.87,78337.59,0.0,0.92483,5e-05,10.17005]
[1776926070057,43.87,78337.21,0.0,0.92482,5e-05,10.17183]
[1776926070191,43.87,78338.44,0.0,0.92487,5e-05,10.16628]
[1776926074118,43.87,78338.53,0.0,0.9249,5e-05,10.16244]
[1776926074200,43.87,78338.53,0.0,0.9249,5e-05,10.16244]
[1776926079126,43.87,78338.13,0.0,0.92488,5e-05,10.16434]
[1776926079191,43.87,78338.13,0.0,0.92488,5e-05,10.16434]
[1776926079362,43.87,78338.13,0.0,0.92488,5e-05,10.16434]
[1776926079442,43.87,78338.13,0.0,0.92488,5e-05,10.16434]
[1776926079449,43.87,78338.52,0.0,0.9249,5e-05,10.16258]
[1776926086051,43.87,78337.34,0.0,0.92484,5e-05,10.16796]
[1776926086193,43.87,78334.5,0.0,0.92471,5e-05,10.18117]
[1776926086230,43.87,78334.5,0.0,0.92471,5e-05,10.18117]
[1776926086408,43.87,78334.5,0.0,0.92471,5e-05,10.18117]
[1776926086486,43.87,78332.96,0.0,0.92464,5e-05,10.18849]
[1776926087341,43.87,78324.22,0.0,0.92424,5e-05,10.22841]
[1776926089355,43.87,78310.81,0.0,0.92362,5e-05,10.28984]
[1776926090362,43.87,78303.67,0.0,0.9233,5e-05,10.32233]
[1776926091369,43.87,78303.58,0.0,0.92329,5e-05,10.32306]
[1776926093181,43.87,78303.62,0.0,0.92329,5e-05,10.32302]
[1776926093198,43.87,78303.62,0.0,0.92329,5e-05,10.32302]
[1776926093366,43.87,78303.62,0.0,0.92329,5e-05,10.32302]
[1776926093440,43.87,78303.62,0.0,0.92329,5e-05,10.32302]
[1776926093538,43.87,78303.11,0.0,0.92327,5e-05,10.32549]
[1776926099519,43.87,78301.16,0.0,0.92317,5e-05,10.33506]
[1776926099698,43.87,78301.16,0.0,0.92317,5e-05,10.33506]
[1776926099946,43.87,78301.16,0.0,0.92317,5e-05,10.33506]
[1776926099985,43.87,78301.52,0.0,0.92319,5e-05,10.33356]
[1776926102446,43.87,78297.71,0.0,0.92301,5e-05,10.35136]
[1776926105467,43.88,78292.96,0.0,0.92278,5e-05,10.37342]
[1776926106474,43.88,78281.68,0.0,0.92226,5e-05,10.42507]
[1776926107481,43.88,78281.93,0.0,0.92227,5e-05,10.42395]
[1776926108683,43.88,78281.93,0.0,0.92227,5e-05,10.42395]
[1776926108939,43.88,78281.93,0.0,0.92227,5e-05,10.42395]
[1776926109032,43.88,78281.93,0.0,0.92227,5e-05,10.42395]
[1776926109133,43.88,78281.44,0.0,0.92225,5e-05,10.42622]
[1776926109195,43.88,78281.44,0.0,0.92225,5e-05,10.42622]
[1776926110504,43.88,78271.84,0.0,0.92181,5e-05,10.47024]
[1776926111511,43.88,78263.6,0.0,0.92142,5e-05,10.50801]
[1776926113524,43.88,78265.52,0.0,0.92151,5e-05,10.49893]
[1776926117232,43.87,78268.17,0.0,0.92164,5e-05,10.48644]
[1776926117437,43.87,78268.17,0.0,0.92164,5e-05,10.48644]
[1776926117444,43.87,78268.17,0.0,0.92164,5e-05,10.48644]
[1776926117691,43.87,78268.17,0.0,0.92164,5e-05,10.48644]
[1776926117791,43.87,78268.68,0.0,0.92167,5e-05,10.48399]
[1776926121795,43.87,78270.24,0.0,0.92174,5e-05,10.4765]
[1776926121935,43.87,78270.24,0.0,0.92174,5e-05,10.4765]
[1776926122084,43.87,78274.29,0.0,0.92193,5e-05,10.45782]
[1776926122269,43.87,78274.29,0.0,0.92193,5e-05,10.45782]
[1776926122450,43.87,78274.29,0.0,0.92193,5e-05,10.45782]
[1776926127624,43.87,78273.26,0.0,0.92189,5e-05,10.46209]
[1776926128623,43.87,78273.26,0.0,0.92189,5e-05,10.46209]
[1776926128694,43.87,78273.26,0.0,0.92189,5e-05,10.46209]
[1776926129046,43.87,78272.04,0.0,0.92183,5e-05,10.4676]
[1776926129565,43.87,78272.04,0.0,0.92183,5e-05,10.4676]
[1776926129695,43.87,78272.04,0.0,0.92183,5e-05,10.4676]
[1776926135680,43.87,78272.97,0.0,0.9219,5e-05,10.45924]
[1776926136926,43.87,78272.97,0.0,0.9219,5e-05,10.45924]
[1776926137255,43.87,78273.12,0.0,0.92191,5e-05,10.45846]
[1776926137441,43.87,78273.12,0.0,0.92191,5e-05,10.45846]
[1776926138959,43.87,78273.2,0.0,0.92192,5e-05,10.45801]
[1776926142708,43.87,78269.74,0.0,0.92176,5e-05,10.47346]
[1776926142729,43.87,78269.53,0.0,0.92175,5e-05,10.47431]
[1776926144810,43.87,78269.34,0.0,0.92174,5e-05,10.47506]
[1776926144841,43.87,78269.57,0.0,0.92175,5e-05,10.47389]
[1776926145750,43.87,78265.75,0.0,0.92158,5e-05,10.49131]
[1776926148652,43.87,78268.13,0.0,0.92169,5e-05,10.48009]
[1776926148770,43.87,78268.2,0.0,0.9217,5e-05,10.47964]
[1776926150703,43.87,78270.17,0.0,0.92179,5e-05,10.47047]
[1776926150785,43.87,78271.6,0.0,0.92186,5e-05,10.46379]
[1776926151792,43.87,78278.86,0.0,0.92219,5e-05,10.43042]
[1776926152799,43.87,78287.45,0.0,0.92259,5e-05,10.39107]
[1776926153806,43.87,78288.78,0.0,0.92266,5e-05,10.38466]
[1776926157924,43.86,78287.29,0.0,0.9226,5e-05,10.39053]
[1776926157936,43.86,78287.29,0.0,0.9226,5e-05,10.39053]
[1776926163168,43.86,78285.25,0.0,0.92251,5e-05,10.39865]
[1776926163195,43.86,78285.25,0.0,0.92251,5e-05,10.39865]
[1776926164876,43.86,78284.63,0.0,0.92249,5e-05,10.40155]
[1776926164943,43.86,78284.63,0.0,0.92249,5e-05,10.40155]
[1776926165019,43.86,78284.63,0.0,0.92249,5e-05,10.40159]
[1776926170925,43.86,78282.93,0.0,0.9224,5e-05,10.40964]
[1776926171739,43.86,78282.93,0.0,0.9224,5e-05,10.40964]
[1776926171939,43.86,78282.93,0.0,0.9224,5e-05,10.40964]
[1776926178981,43.86,78281.83,0.0,0.92235,5e-05,10.41501]
[1776926180053,43.86,78281.83,0.0,0.92235,5e-05,10.41501]
[1776926180195,43.86,78281.83,0.0,0.92235,5e-05,10.41501]
[1776926181955,43.86,78281.99,0.0,0.92236,5e-05,10.41437]
[1776926182190,43.86,78281.99,0.0,0.92236,5e-05,10.41437]
[1776926182002,43.86,78281.91,0.0,0.92235,5e-05,10.41479]
[1776926183423,43.86,78278.82,0.0,0.92221,5e-05,10.42898]
[1776926183436,43.86,78278.82,0.0,0.92221,5e-05,10.42898]
[1776926184016,43.86,78267.27,0.0,0.92167,5e-05,10.48196]
[1776926185023,43.86,78265.55,0.0,0.92159,5e-05,10.4898]
[1776926187675,43.86,78263.41,0.0,0.92149,5e-05,10.49948]
[1776926187692,43.86,78263.41,0.0,0.92149,5e-05,10.49948]
[1776926188100,43.86,78263.41,0.0,0.92149,5e-05,10.49948]
[1776926188193,43.86,78263.41,0.0,0.92149,5e-05,10.49948]
[1776926188114,43.86,78263.66,0.0,0.92151,5e-05,10.49824]
[1776926194087,43.86,78262.62,0.0,0.92149,5e-05,10.49889]
[1776926198699,43.86,78263.12,0.0,0.92151,5e-05,10.49615]
[1776926198939,43.86,78263.12,0.0,0.92151,5e-05,10.49615]
[1776926199126,43.86,78262.59,0.0,0.92149,5e-05,10.49846]
[1776926203594,43.86,78261.39,0.0,0.92144,5e-05,10.50359]
[1776926203688,43.86,78261.39,0.0,0.92144,5e-05,10.50359]
[1776926205731,43.86,78261.56,0.0,0.92145,5e-05,10.50239]
[1776926205940,43.86,78261.56,0.0,0.92145,5e-05,10.50239]
[1776926206175,43.86,78261.4,0.0,0.92145,5e-05,10.50297]
[1776926207012,43.86,78261.4,0.0,0.92145,5e-05,10.50297]
[1776926207193,43.86,78261.4,0.0,0.92145,5e-05,10.50297]
[1776926213223,43.86,78263.28,0.0,0.92154,5e-05,10.49322]
[1776926214446,43.86,78264.33,0.0,0.92159,5e-05,10.48825]
[1776926214699,43.86,78264.33,0.0,0.92159,5e-05,10.48825]
[1776926215238,43.86,78269.2,0.0,0.92182,5e-05,10.46577]
[1776926216293,43.85,78270.76,0.0,0.9219,5e-05,10.45849]
[1776926216441,43.85,78270.76,0.0,0.9219,5e-05,10.45849]
[1776926222287,43.85,78269.67,0.0,0.92185,5e-05,10.46301]
[1776926225661,43.85,78270.48,0.0,0.92189,5e-05,10.45911]
[1776926225693,43.85,78270.48,0.0,0.92189,5e-05,10.45911]
[1776926225860,43.85,78270.48,0.0,0.92189,5e-05,10.45911]
[1776926225939,43.85,78270.48,0.0,0.92189,5e-05,10.45911]
[1776926226040,43.85,78274.38,0.0,0.92207,5e-05,10.44104]
[1776926229336,43.85,78277.99,0.0,0.92224,5e-05,10.42438]
[1776926230594,43.85,78277.99,0.0,0.92224,5e-05,10.42438]
[1776926230693,43.85,78277.99,0.0,0.92224,5e-05,10.42438]
[1776926232682,43.85,78279.61,0.0,0.92232,5e-05,10.41693]
[1776926232939,43.85,78279.61,0.0,0.92232,5e-05,10.41693]
[1776926233040,43.85,78279.25,0.0,0.9223,5e-05,10.41857]
[1776926235663,43.85,78280.0,0.0,0.92233,5e-05,10.41514]
[1776926235692,43.85,78280.0,0.0,0.92233,5e-05,10.41514]
[1776926241521,43.85,78280.14,0.0,0.92234,5e-05,10.41457]
[1776926241616,43.85,78280.14,0.0,0.92234,5e-05,10.41457]
[1776926241698,43.85,78280.14,0.0,0.92234,5e-05,10.41457]
[1776926241714,43.85,78280.32,0.0,0.92235,5e-05,10.41377]
[1776926245448,43.85,78272.83,0.0,0.922,5e-05,10.44813]
[1776926246534,43.85,78272.83,0.0,0.922,5e-05,10.44813]
[1776926246594,43.85,78272.83,0.0,0.922,5e-05,10.44813]
[1776926246696,43.85,78272.83,0.0,0.922,5e-05,10.44813]
[1776926246796,43.85,78270.93,0.0,0.92191,5e-05,10.45682]
[1776926250484,43.85,78263.55,0.0,0.92157,5e-05,10.4905]
[1776926252497,43.85,78262.57,0.0,0.92155,5e-05,10.49124]
[1776926254620,43.85,78262.96,0.0,0.92157,5e-05,10.48933]
[1776926254744,43.85,78262.96,0.0,0.92157,5e-05,10.48933]
[1776926254982,43.85,78262.96,0.0,0.92157,5e-05,10.48933]
[1776926255193,43.85,78262.96,0.0,0.92157,5e-05,10.48933]
[1776926255283,43.85,78262.75,0.0,0.92156,5e-05,10.49017]
[1776926260554,43.85,78262.88,0.0,0.92158,5e-05,10.48879]
[1776926263504,43.85,78262.88,0.0,0.92158,5e-05,10.48851]
[1776926263563,43.85,78262.88,0.0,0.92158,5e-05,10.48851]
[1776926263698,43.85,78262.88,0.0,0.92158,5e-05,10.48851]
[1776926263796,43.85,78260.64,0.0,0.92148,5e-05,10.49867]
[1776926268990,43.85,78259.73,0.0,0.92144,5e-05,10.50218]
[1776926269085,43.85,78259.73,0.0,0.92144,5e-05,10.50218]
[1776926269197,43.85,78259.73,0.0,0.92144,5e-05,10.50218]
[1776926269241,43.85,78259.87,0.0,0.92145,5e-05,10.50137]
[1776926274653,43.85,78262.94,0.0,0.9216,5e-05,10.48628]
[1776926279602,43.84,78264.24,0.0,0.92167,5e-05,10.47968]
[1776926279653,43.84,78264.24,0.0,0.92167,5e-05,10.47968]
[1776926279692,43.84,78264.24,0.0,0.92167,5e-05,10.47968]
[1776926279703,43.84,78263.96,0.0,0.92166,5e-05,10.48081]
[1776926284725,43.84,78262.62,0.0,0.9216,5e-05,10.48627]
[1776926285633,43.84,78262.62,0.0,0.9216,5e-05,10.48627]
[1776926285669,43.84,78262.62,0.0,0.9216,5e-05,10.48627]
[1776926285698,43.84,78262.62,0.0,0.9216,5e-05,10.48627]
[1776926285732,43.84,78261.29,0.0,0.92154,5e-05,10.49221]
[1776926291071,43.84,78261.75,0.0,0.92157,5e-05,10.4894]
[1776926291156,43.84,78261.75,0.0,0.92157,5e-05,10.4894]
[1776926291195,43.84,78261.75,0.0,0.92157,5e-05,10.4894]
[1776926291292,43.84,78260.94,0.0,0.92153,5e-05,10.49295]
[1776926296809,43.84,78256.16,0.0,0.92132,5e-05,10.51387]
[1776926299482,43.84,78254.23,0.0,0.92123,5e-05,10.52231]
[1776926299534,43.84,78254.23,0.0,0.92123,5e-05,10.52231]
[1776926299708,43.84,78254.23,0.0,0.92123,5e-05,10.52231]
[1776926299830,43.84,78258.81,0.0,0.92145,5e-05,10.50101]
[1776926303998,43.83,78258.23,0.0,0.92143,5e-05,10.50308]
[1776926304077,43.83,78258.23,0.0,0.92143,5e-05,10.50308]
[1776926304196,43.83,78258.23,0.0,0.92143,5e-05,10.50308]
[1776926304293,43.83,78255.31,0.0,0.92129,5e-05,10.51631]
[1776926308893,43.83,78272.29,0.0,0.9221,5e-05,10.43728]
[1776926309900,43.83,78275.39,0.0,0.92224,5e-05,10.42297]
[1776926311483,43.83,78275.61,0.0,0.92225,5e-05,10.42189]
[1776926311536,43.83,78275.61,0.0,0.92225,5e-05,10.42189]
[1776926311690,43.83,78275.61,0.0,0.92225,5e-05,10.42189]
[1776926311913,43.83,78276.61,0.0,0.92232,5e-05,10.41374]
[1776926313927,43.83,78270.83,0.0,0.92205,5e-05,10.44012]
[1776926315814,43.83,78268.97,0.0,0.92197,5e-05,10.44857]
[1776926315866,43.83,78268.97,0.0,0.92197,5e-05,10.44857]
[1776926315941,43.83,78268.97,0.0,0.92197,5e-05,10.44857]
[1776926315942,43.83,78273.61,0.0,0.92218,5e-05,10.4272]
[1776926320977,43.83,78273.56,0.0,0.92218,5e-05,10.42717]
[1776926325008,43.83,78268.69,0.0,0.92196,5e-05,10.44934]
[1776926326216,43.83,78268.69,0.0,0.92196,5e-05,10.44934]
[1776926326294,43.83,78268.69,0.0,0.92196,5e-05,10.44934]
[1776926326260,43.83,78267.1,0.0,0.92189,5e-05,10.45657]
[1776926326443,43.83,78267.1,0.0,0.92189,5e-05,10.45657]
[1776926331234,43.83,78271.21,0.0,0.92208,5e-05,10.43744]
[1776926331302,43.83,78271.21,0.0,0.92208,5e-05,10.43744]
[1776926331337,43.83,78272.48,0.0,0.92214,5e-05,10.43157]
[1776926331445,43.83,78272.48,0.0,0.92214,5e-05,10.43157]
[1776926332056,43.83,78272.5,0.0,0.92214,5e-05,10.43145]
[1776926337091,43.83,78273.24,0.0,0.92218,5e-05,10.42799]
[1776926342126,43.83,78272.25,0.0,0.92213,5e-05,10.43245]
[1776926344068,43.83,78271.41,0.0,0.92209,5e-05,10.43627]
[1776926344147,43.83,78271.41,0.0,0.92209,5e-05,10.43627]
[1776926344197,43.83,78271.41,0.0,0.92209,5e-05,10.43627]
[1776926344249,43.83,78271.37,0.0,0.92209,5e-05,10.43642]
[1776926350182,43.83,78268.86,0.0,0.92198,5e-05,10.44762]
[1776926354156,43.83,78269.97,0.0,0.92203,5e-05,10.44238]
[1776926354196,43.83,78269.97,0.0,0.92203,5e-05,10.44238]
[1776926354233,43.83,78269.97,0.0,0.92203,5e-05,10.44238]
[1776926354255,43.83,78269.98,0.0,0.92203,5e-05,10.44229]
[1776926354440,43.83,78269.98,0.0,0.92203,5e-05,10.44229]
[1776926358737,43.83,78266.5,0.0,0.92188,5e-05,10.4571]
[1776926358850,43.83,78266.5,0.0,0.92188,5e-05,10.4571]
[1776926358940,43.83,78266.5,0.0,0.92188,5e-05,10.4571]
[1776926358951,43.82,78266.5,0.0,0.92188,5e-05,10.45671]
[1776926364280,43.82,78266.46,0.0,0.9219,5e-05,10.45492]
[1776926365541,43.82,78266.85,0.0,0.92192,5e-05,10.45273]
[1776926365590,43.82,78266.85,0.0,0.92192,5e-05,10.45273]
[1776926365704,43.82,78266.85,0.0,0.92192,5e-05,10.45273]
[1776926366294,43.82,78265.88,0.0,0.92188,5e-05,10.45678]
[1776926371330,43.81,78265.48,0.0,0.92191,5e-05,10.45306]
[1776926376365,43.81,78257.79,0.0,0.92157,5e-05,10.48631]
[1776926377768,43.81,78256.61,0.0,0.92152,5e-05,10.49166]
[1776926377781,43.81,78256.61,0.0,0.92152,5e-05,10.49166]
[1776926377939,43.81,78256.61,0.0,0.92152,5e-05,10.49166]
[1776926378379,43.81,78256.2,0.0,0.9215,5e-05,10.49341]
[1776926380282,43.81,78254.2,0.0,0.92141,5e-05,10.50246]
[1776926380360,43.81,78254.2,0.0,0.92141,5e-05,10.50246]
[1776926380393,43.81,78253.14,0.0,0.92136,5e-05,10.50719]
[1776926380438,43.81,78253.14,0.0,0.92136,5e-05,10.50719]
[1776926385364,43.81,78252.4,0.0,0.92133,5e-05,10.5099]
[1776926385442,43.81,78252.4,0.0,0.92133,5e-05,10.5099]
[1776926385457,43.81,78252.44,0.0,0.92133,5e-05,10.50954]
[1776926388451,43.81,78248.29,0.0,0.92114,5e-05,10.52808]
[1776926393746,43.8,78247.61,0.0,0.92112,5e-05,10.53036]
[1776926393802,43.8,78247.61,0.0,0.92112,5e-05,10.53036]
[1776926393939,43.8,78247.61,0.0,0.92112,5e-05,10.53036]
[1776926394009,43.8,78247.61,0.0,0.92113,5e-05,10.52994]
[1776926399150,43.8,78245.19,0.0,0.92102,5e-05,10.54044]
[1776926399202,43.8,78245.19,0.0,0.92102,5e-05,10.54044]
[1776926399224,43.8,78245.19,0.0,0.92102,5e-05,10.54044]
[1776926399247,43.8,78247.46,0.0,0.92113,5e-05,10.52951]
[1776926404151,43.8,78244.47,0.0,0.921,5e-05,10.54268]
[1776926404197,43.8,78244.47,0.0,0.921,5e-05,10.54268]
[1776926404449,43.8,78244.11,0.0,0.92098,5e-05,10.54389]
[1776926406577,43.8,78248.76,0.0,0.92121,5e-05,10.52179]
[1776926409010,43.8,78248.83,0.0,0.92121,5e-05,10.52128]
[1776926409191,43.8,78248.83,0.0,0.92121,5e-05,10.52128]
[1776926409288,43.8,78249.05,0.0,0.92122,5e-05,10.52007]
[1776926412798,43.79,78248.36,0.0,0.9212,5e-05,10.52269]
[1776926412939,43.79,78248.36,0.0,0.9212,5e-05,10.52269]
[1776926419418,43.79,78248.23,0.0,0.9212,5e-05,10.52214]
[1776926419439,43.79,78248.23,0.0,0.9212,5e-05,10.52214]
[1776926419465,43.79,78249.75,0.0,0.92128,5e-05,10.51494]
[1776926419697,43.79,78249.75,0.0,0.92128,5e-05,10.51494]
[1776926419791,43.79,78249.78,0.0,0.92128,5e-05,10.51463]
[1776926425710,43.79,78249.77,0.0,0.92129,5e-05,10.51361]
[1776926427707,43.79,78249.79,0.0,0.92129,5e-05,10.51334]
[1776926427935,43.79,78249.79,0.0,0.92129,5e-05,10.51334]
[1776926428022,43.79,78249.79,0.0,0.92129,5e-05,10.51334]
[1776926428195,43.79,78249.79,0.0,0.92129,5e-05,10.51334]
[1776926428291,43.79,78254.12,0.0,0.9215,5e-05,10.49322]
[1776926434366,43.79,78256.56,0.0,0.92164,5e-05,10.47779]
[1776926434416,43.79,78256.56,0.0,0.92164,5e-05,10.47779]
[1776926434443,43.79,78256.56,0.0,0.92164,5e-05,10.47779]
[1776926434462,43.79,78257.11,0.0,0.92167,5e-05,10.47514]
[1776926438511,43.79,78256.45,0.0,0.92164,5e-05,10.47764]
[1776926438602,43.79,78256.45,0.0,0.92164,5e-05,10.47764]
[1776926438692,43.79,78256.45,0.0,0.92164,5e-05,10.47764]
[1776926438801,43.78,78247.5,0.0,0.92122,5e-05,10.51872]
[1776926440815,43.78,78246.71,0.0,0.92119,5e-05,10.52197]
[1776926445850,43.78,78249.62,0.0,0.92134,5e-05,10.50767]
[1776926448753,43.78,78250.68,0.0,0.92139,5e-05,10.50247]
[1776926448933,43.78,78250.68,0.0,0.92139,5e-05,10.50247]
[1776926448938,43.78,78250.68,0.0,0.92139,5e-05,10.50247]
[1776926449191,43.78,78250.68,0.0,0.92139,5e-05,10.50247]
[1776926449195,43.78,78249.74,0.0,0.92135,5e-05,10.50665]
[1776926454189,43.78,78250.31,0.0,0.92138,5e-05,10.50343]
[1776926454443,43.78,78250.31,0.0,0.92138,5e-05,10.50343]
[1776926454217,43.78,78251.01,0.0,0.92141,5e-05,10.50006]
[1776926454913,43.78,78250.36,0.0,0.92138,5e-05,10.50291]
[1776926459949,43.78,78250.52,0.0,0.9214,5e-05,10.50173]
[1776926460197,43.78,78250.52,0.0,0.9214,5e-05,10.50173]
[1776926463976,43.78,78245.46,0.0,0.92117,5e-05,10.52409]
[1776926466285,43.78,78244.82,0.0,0.92114,5e-05,10.52686]
[1776926466385,43.78,78244.82,0.0,0.92114,5e-05,10.52686]
[1776926466438,43.78,78244.82,0.0,0.92114,5e-05,10.52686]
[1776926466487,43.78,78245.36,0.0,0.92117,5e-05,10.52418]
[1776926471839,43.77,78244.65,0.0,0.92114,5e-05,10.52658]
[1776926471891,43.77,78244.65,0.0,0.92114,5e-05,10.52658]
[1776926471941,43.77,78244.65,0.0,0.92114,5e-05,10.52658]
[1776926472032,43.77,78244.64,0.0,0.92114,5e-05,10.52646]
[1776926476059,43.77,78240.81,0.0,0.92097,5e-05,10.54343]
[1776926477467,43.77,78240.81,0.0,0.92097,5e-05,10.54343]
[1776926477578,43.77,78241.07,0.0,0.92099,5e-05,10.54204]
[1776926477691,43.77,78241.07,0.0,0.92099,5e-05,10.54204]
[1776926478074,43.77,78241.69,0.0,0.92102,5e-05,10.53899]
[1776926479081,43.77,78245.01,0.0,0.92117,5e-05,10.52349]
[1776926481240,43.77,78246.93,0.0,0.92127,5e-05,10.51448]
[1776926481441,43.77,78246.93,0.0,0.92127,5e-05,10.51448]
[1776926487137,43.77,78245.04,0.0,0.92119,5e-05,10.52225]
[1776926487808,43.77,78245.04,0.0,0.92119,5e-05,10.52225]
[1776926487918,43.77,78245.04,0.0,0.92119,5e-05,10.52225]
[1776926487949,43.77,78245.04,0.0,0.92119,5e-05,10.52225]
[1776926488144,43.77,78244.18,0.0,0.92115,5e-05,10.52607]
[1776926492437,43.77,78244.12,0.0,0.92115,5e-05,10.52605]
[1776926492689,43.77,78244.05,0.0,0.92117,5e-05,10.52256]
[1776926498489,43.76,78241.33,0.0,0.92105,5e-05,10.5343]
[1776926500436,43.76,78238.98,0.0,0.92094,5e-05,10.5448]
[1776926500537,43.76,78238.6,0.0,0.92093,5e-05,10.54637]
[1776926502440,43.76,78239.17,0.0,0.92096,5e-05,10.54356]
[1776926506825,43.76,78238.88,0.0,0.92095,5e-05,10.54405]
[1776926506936,43.76,78238.88,0.0,0.92095,5e-05,10.54405]
[1776926507279,43.76,78239.15,0.0,0.92096,5e-05,10.54264]
[1776926508671,43.76,78238.87,0.0,0.92095,5e-05,10.54377]
[1776926508703,43.76,78238.87,0.0,0.92095,5e-05,10.54377]
[1776926515336,43.76,78237.78,0.0,0.92091,5e-05,10.54774]
[1776926518473,43.76,78237.21,0.0,0.92089,5e-05,10.55007]
[1776926518524,43.76,78237.21,0.0,0.92089,5e-05,10.55007]
[1776926518539,43.76,78237.18,0.0,0.92089,5e-05,10.55007]
[1776926518692,43.76,78237.18,0.0,0.92089,5e-05,10.55007]
[1776926524215,43.76,78236.67,0.0,0.92087,5e-05,10.5517]
[1776926524439,43.76,78236.67,0.0,0.92087,5e-05,10.5517]
[1776926524536,43.76,78236.19,0.0,0.92085,5e-05,10.55377]
[1776926530441,43.75,78238.42,0.0,0.92097,5e-05,10.54238]
[1776926531663,43.75,78238.38,0.0,0.92097,5e-05,10.5424]
[1776926531704,43.75,78238.38,0.0,0.92097,5e-05,10.5424]
[1776926531935,43.75,78238.38,0.0,0.92097,5e-05,10.5424]
[1776926532454,43.75,78238.41,0.0,0.92097,5e-05,10.54209]
[1776926537157,43.75,78237.39,0.0,0.92093,5e-05,10.54606]
[1776926537193,43.75,78237.39,0.0,0.92093,5e-05,10.54606]
[1776926541400,43.75,78236.11,0.0,0.92088,5e-05,10.55118]
[1776926541438,43.75,78236.11,0.0,0.92088,5e-05,10.55118]
[1776926546553,43.75,78236.28,0.0,0.9209,5e-05,10.5492]
[1776926547810,43.75,78236.06,0.0,0.92089,5e-05,10.55003]
[1776926547859,43.75,78236.06,0.0,0.92089,5e-05,10.55003]
[1776926547952,43.75,78236.06,0.0,0.92089,5e-05,10.55003]
[1776926548567,43.75,78236.26,0.0,0.9209,5e-05,10.54891]
[1776926553601,43.74,78235.52,0.0,0.9209,5e-05,10.54787]
[1776926558636,43.74,78235.14,0.0,0.92089,5e-05,10.54875]
[1776926560101,43.74,78235.14,0.0,0.92089,5e-05,10.54875]
[1776926560194,43.74,78235.14,0.0,0.92089,5e-05,10.54875]
[1776926560280,43.74,78235.14,0.0,0.92089,5e-05,10.54875]
[1776926560438,43.74,78235.14,0.0,0.92089,5e-05,10.54875]
[1776926560539,43.74,78235.21,0.0,0.92089,5e-05,10.54808]
[1776926565685,43.74,78234.85,0.0,0.92088,5e-05,10.54891]
[1776926568882,43.74,78234.67,0.0,0.92088,5e-05,10.54942]
[1776926568942,43.74,78234.67,0.0,0.92088,5e-05,10.54942]
[1776926574750,43.74,78234.37,0.0,0.92088,5e-05,10.54973]
[1776926579785,43.73,78234.0,0.0,0.92087,5e-05,10.55054]
[1776926582462,43.73,78234.0,0.0,0.92087,5e-05,10.55054]
[1776926582527,43.73,78234.0,0.0,0.92087,5e-05,10.55054]
[1776926582607,43.73,78234.01,0.0,0.92087,5e-05,10.55016]
[1776926582704,43.73,78234.01,0.0,0.92087,5e-05,10.55016]
[1776926589855,43.73,78234.3,0.0,0.9209,5e-05,10.54739]
[1776926590862,43.73,78218.76,0.0,0.92017,5e-05,10.61913]
[1776926591869,43.73,78214.02,0.0,0.91994,5e-05,10.64081]
[1776926593903,43.73,78213.08,0.0,0.9199,5e-05,10.64483]
[1776926593939,43.73,78213.08,0.0,0.9199,5e-05,10.64483]
[1776926594023,43.73,78213.08,0.0,0.9199,5e-05,10.64483]
[1776926594188,43.73,78213.08,0.0,0.9199,5e-05,10.64483]
[1776926594259,43.73,78212.79,0.0,0.91989,5e-05,10.64582]
[1776926599924,43.72,78212.86,0.0,0.91992,5e-05,10.64341]
[1776926603532,43.72,78212.83,0.0,0.91992,5e-05,10.64285]
[1776926603692,43.72,78212.81,0.0,0.91993,5e-05,10.6426]
[1776926604967,43.72,78217.55,0.0,0.92016,5e-05,10.61991]
[1776926607625,43.72,78217.41,0.0,0.92015,5e-05,10.62025]
[1776926607691,43.72,78217.23,0.0,0.92015,5e-05,10.62078]
[1776926608250,43.72,78217.23,0.0,0.92015,5e-05,10.62078]
[1776926608443,43.72,78217.23,0.0,0.92015,5e-05,10.62078]
[1776926608540,43.72,78213.93,0.0,0.91999,5e-05,10.63578]
[1776926613024,43.71,78205.52,0.0,0.91963,5e-05,10.6697]
[1776926613875,43.71,78205.52,0.0,0.91963,5e-05,10.6697]
[1776926613943,43.71,78205.52,0.0,0.91963,5e-05,10.6697]
[1776926619065,43.71,78208.67,0.0,0.9198,5e-05,10.65292]
[1776926620703,43.71,78208.09,0.0,0.91978,5e-05,10.6553]
[1776926620871,43.71,78208.09,0.0,0.91978,5e-05,10.6553]
[1776926620946,43.71,78208.09,0.0,0.91978,5e-05,10.6553]
[1776926621080,43.71,78208.54,0.0,0.9198,5e-05,10.65289]
[1776926626610,43.71,78211.26,0.0,0.91995,5e-05,10.63902]
[1776926626699,43.71,78212.57,0.0,0.92001,5e-05,10.63265]
[1776926626997,43.71,78212.57,0.0,0.92001,5e-05,10.63265]
[1776926627192,43.71,78212.57,0.0,0.92001,5e-05,10.63265]
[1776926627291,43.7,78212.07,0.0,0.91999,5e-05,10.6347]
[1776926631393,43.7,78215.84,0.0,0.92018,5e-05,10.6164]
[1776926631438,43.7,78215.84,0.0,0.92018,5e-05,10.6164]
[1776926634129,43.7,78214.69,0.0,0.92013,5e-05,10.62101]
[1776926634192,43.7,78214.69,0.0,0.92013,5e-05,10.62101]
[1776926634343,43.7,78214.69,0.0,0.92013,5e-05,10.62101]
[1776926634448,43.7,78214.69,0.0,0.92013,5e-05,10.62101]
[1776926634508,43.7,78207.89,0.0,0.91981,5e-05,10.65234]
[1776926636184,43.7,78206.67,0.0,0.91976,5e-05,10.65739]
[1776926637049,43.7,78206.67,0.0,0.91976,5e-05,10.65739]
[1776926637195,43.7,78206.67,0.0,0.91976,5e-05,10.65739]
[1776926642227,43.7,78204.37,0.0,0.91967,5e-05,10.66629]
[1776926643574,43.7,78204.37,0.0,0.91967,5e-05,10.66629]
[1776926643683,43.7,78204.37,0.0,0.91967,5e-05,10.66629]
[1776926643698,43.7,78202.64,0.0,0.91959,5e-05,10.67404]
[1776926643936,43.7,78202.64,0.0,0.91959,5e-05,10.67404]
[1776926644241,43.69,78201.08,0.0,0.91951,5e-05,10.68098]
[1776926645248,43.69,78184.58,0.0,0.91873,5e-05,10.75759]
[1776926646255,43.69,78180.26,0.0,0.91852,5e-05,10.77734]
[1776926648612,43.69,78179.73,0.0,0.9185,5e-05,10.77934]
[1776926649660,43.69,78179.24,0.0,0.91848,5e-05,10.78116]
[1776926656959,43.68,78175.34,0.0,0.91833,5e-05,10.79548]
[1776926657202,43.68,78175.34,0.0,0.91833,5e-05,10.79548]
[1776926657252,43.68,78175.34,0.0,0.91833,5e-05,10.79548]
[1776926657437,43.68,78175.34,0.0,0.91833,5e-05,10.79548]
[1776926657538,43.68,78174.75,0.0,0.91831,5e-05,10.79775]
[1776926659346,43.68,78168.02,0.0,0.91799,5e-05,10.82826]
[1776926665388,43.67,78167.1,0.0,0.91798,5e-05,10.82929]
[1776926668504,43.67,78170.16,0.0,0.91814,5e-05,10.81384]
[1776926668696,43.67,78170.16,0.0,0.91814,5e-05,10.81384]
[1776926674005,43.66,78169.83,0.0,0.91818,5e-05,10.80861]
[1776926674209,43.66,78169.83,0.0,0.91818,5e-05,10.80861]
[1776926674344,43.66,78169.83,0.0,0.91818,5e-05,10.80861]
[1776926674437,43.66,78169.83,0.0,0.91818,5e-05,10.80861]
[1776926674451,43.66,78169.72,0.0,0.91818,5e-05,10.80858]
[1776926679057,43.66,78169.75,0.0,0.91821,5e-05,10.80628]
[1776926679195,43.66,78169.75,0.0,0.91821,5e-05,10.80628]
[1776926684521,43.65,78171.08,0.0,0.9183,5e-05,10.79684]
[1776926685891,43.65,78174.78,0.0,0.91849,5e-05,10.77899]
[1776926685942,43.65,78174.78,0.0,0.91849,5e-05,10.77899]
[1776926686509,43.65,78174.78,0.0,0.91849,5e-05,10.77899]
[1776926686695,43.65,78174.78,0.0,0.91849,5e-05,10.77899]
[1776926686535,43.65,78169.55,0.0,0.91824,5e-05,10.80298]
[1776926691570,43.64,78169.21,0.0,0.91825,5e-05,10.80186]
[1776926693589,43.64,78176.93,0.0,0.91863,5e-05,10.76462]
[1776926694591,43.64,78189.85,0.0,0.91926,5e-05,10.70376]
[1776926695598,43.64,78191.92,0.0,0.91936,5e-05,10.6937]
[1776926696717,43.64,78191.92,0.0,0.91936,5e-05,10.6937]
[1776926696942,43.64,78192.49,0.0,0.91939,5e-05,10.69067]
[1776926697613,43.64,78198.25,0.0,0.91967,5e-05,10.66345]
[1776926699628,43.63,78200.37,0.0,0.91978,5e-05,10.65294]
[1776926702865,43.63,78197.92,0.0,0.91967,5e-05,10.66338]
[1776926702942,43.63,78197.92,0.0,0.91967,5e-05,10.66338]
[1776926703370,43.63,78197.92,0.0,0.91967,5e-05,10.66338]
[1776926703441,43.63,78197.92,0.0,0.91967,5e-05,10.66338]
[1776926703656,43.63,78198.54,0.0,0.91971,5e-05,10.66016]
[1776926708682,43.63,78198.56,0.0,0.91972,5e-05,10.65873]
[1776926712867,43.63,78199.18,0.0,0.91977,5e-05,10.65414]
[1776926712942,43.63,78199.18,0.0,0.91977,5e-05,10.65414]
[1776926716613,43.62,78195.07,0.0,0.91958,5e-05,10.67226]
[1776926716700,43.62,78195.07,0.0,0.91958,5e-05,10.67226]
[1776926716747,43.62,78194.27,0.0,0.91955,5e-05,10.67562]
[1776926717828,43.62,78194.31,0.0,0.91955,5e-05,10.67506]
[1776926717937,43.62,78194.31,0.0,0.91955,5e-05,10.67506]
[1776926723082,43.62,78192.85,0.0,0.9195,5e-05,10.68031]
[1776926723193,43.62,78192.85,0.0,0.9195,5e-05,10.68031]
[1776926723339,43.62,78192.85,0.0,0.9195,5e-05,10.68031]
[1776926723439,43.62,78192.85,0.0,0.9195,5e-05,10.68031]
[1776926723502,43.62,78192.38,0.0,0.91948,5e-05,10.68171]
[1776926728425,43.61,78189.79,0.0,0.91937,5e-05,10.69257]
[1776926728442,43.61,78189.79,0.0,0.91937,5e-05,10.69257]
[1776926733868,43.61,78189.37,0.0,0.91941,5e-05,10.68794]
[1776926737308,43.61,78189.14,0.0,0.9194,5e-05,10.68815]
[1776926737448,43.61,78189.14,0.0,0.9194,5e-05,10.68815]
[1776926738057,43.6,78188.73,0.0,0.91939,5e-05,10.68921]
[1776926738193,43.6,78188.73,0.0,0.91939,5e-05,10.68921]
[1776926738290,43.6,78189.44,0.0,0.91943,5e-05,10.68546]
[1776926743801,43.6,78187.96,0.0,0.91938,5e-05,10.69023]
[1776926743941,43.6,78187.96,0.0,0.91938,5e-05,10.69023]
[1776926749741,43.59,78185.49,0.0,0.91928,5e-05,10.69955]
[1776926749937,43.59,78185.28,0.0,0.91928,5e-05,10.70008]
[1776926750555,43.59,78185.28,0.0,0.91928,5e-05,10.70008]
[1776926750696,43.59,78185.28,0.0,0.91928,5e-05,10.70008]
[1776926750790,43.59,78185.69,0.0,0.9193,5e-05,10.69771]
[1776926756021,43.59,78187.8,0.0,0.91943,5e-05,10.68523]
[1776926757005,43.59,78187.8,0.0,0.91943,5e-05,10.68523]
[1776926757191,43.59,78187.8,0.0,0.91943,5e-05,10.68523]
[1776926760580,43.58,78187.44,0.0,0.91943,5e-05,10.68564]
[1776926760696,43.58,78187.44,0.0,0.91943,5e-05,10.68564]
[1776926760785,43.58,78187.03,0.0,0.91941,5e-05,10.68713]
[1776926764198,43.58,78186.98,0.0,0.91942,5e-05,10.68608]
[1776926764440,43.58,78186.98,0.0,0.91942,5e-05,10.68608]
[1776926765084,43.58,78192.29,0.0,0.91968,5e-05,10.66044]
[1776926766958,43.58,78191.44,0.0,0.91965,5e-05,10.66401]
[1776926767200,43.58,78191.44,0.0,0.91965,5e-05,10.66401]
[1776926767301,43.58,78193.06,0.0,0.91973,5e-05,10.65606]
[1776926769297,43.58,78192.49,0.0,0.9197,5e-05,10.65834]
[1776926769441,43.58,78192.49,0.0,0.9197,5e-05,10.65834]
[1776926774712,43.57,78191.89,0.0,0.91969,5e-05,10.65922]
[1776926774942,43.57,78191.32,0.0,0.91967,5e-05,10.6615]
[1776926775088,43.57,78191.32,0.0,0.91967,5e-05,10.6615]
[1776926775206,43.57,78191.32,0.0,0.91967,5e-05,10.6615]
[1776926775246,43.57,78190.64,0.0,0.91964,5e-05,10.66428]
[1776926779902,43.57,78190.28,0.0,0.91964,5e-05,10.6644]
[1776926779945,43.57,78190.28,0.0,0.91964,5e-05,10.6644]
[1776926783358,43.56,78190.55,0.0,0.91967,5e-05,10.66196]
[1776926783442,43.56,78190.55,0.0,0.91967,5e-05,10.66196]
[1776926783521,43.56,78189.97,0.0,0.91964,5e-05,10.66427]
[1776926785967,43.56,78189.71,0.0,0.91964,5e-05,10.66469]
[1776926791266,43.56,78186.95,0.0,0.91955,5e-05,10.67158]
[1776926796302,43.55,78187.01,0.0,0.91958,5e-05,10.66925]
[1776926801335,43.55,78188.19,0.0,0.91965,5e-05,10.66173]
[1776926806371,43.54,78187.96,0.0,0.91966,5e-05,10.66085]
[1776926812413,43.54,78187.78,0.0,0.91968,5e-05,10.65934]
[1776926816442,43.53,78192.88,0.0,0.91994,5e-05,10.63399]
[1776926817449,43.53,78198.94,0.0,0.92023,5e-05,10.60506]
[1776926822484,43.53,78197.82,0.0,0.92019,5e-05,10.6088]
[1776926823491,43.53,78190.87,0.0,0.91986,5e-05,10.64092]
[1776926825505,43.53,78188.25,0.0,0.91975,5e-05,10.65246]
[1776926830540,43.52,78188.86,0.0,0.91979,5e-05,10.64783]
[1776926837588,43.51,78188.41,0.0,0.91982,5e-05,10.6454]
[1776926842624,43.51,78188.98,0.0,0.91988,5e-05,10.63925]
[1776926847658,43.5,78189.14,0.0,0.91992,5e-05,10.63502]
[1776926852694,43.49,78192.91,0.0,0.92016,5e-05,10.61043]
[1776926855715,43.49,78199.41,0.0,0.92049,5e-05,10.5778]
[1776926861757,43.47,78198.92,0.0,0.92053,5e-05,10.57421]
[1776926866792,43.46,78194.83,0.0,0.92038,5e-05,10.58836]
[1776926871826,43.45,78196.58,0.0,0.92051,5e-05,10.57534]
[1776926876862,43.44,78196.17,0.0,0.92054,5e-05,10.57248]
[1776926881897,43.43,78196.03,0.0,0.92058,5e-05,10.56844]
[1776926886932,43.42,78195.96,0.0,0.92062,5e-05,10.56411]
[1776926888946,43.42,78191.0,0.0,0.9204,5e-05,10.58542]
[1776926893981,43.41,78189.69,0.0,0.92039,5e-05,10.58686]
[1776926899016,43.4,78190.19,0.0,0.92046,5e-05,10.57979]
[1776926904051,43.39,78189.92,0.0,0.92049,5e-05,10.5764]
[1776926909085,43.38,78189.33,0.0,0.92051,5e-05,10.57465]
[1776926914121,43.37,78188.83,0.0,0.92056,5e-05,10.56818]
[1776926919156,43.36,78188.88,0.0,0.92061,5e-05,10.56363]
[1776926924191,43.35,78189.3,0.0,0.92067,5e-05,10.55743]
[1776926929225,43.34,78189.0,0.0,0.9207,5e-05,10.55464]
[1776926933254,43.34,78184.26,0.0,0.9205,5e-05,10.57348]
[1776926938289,43.33,78183.73,0.0,0.92052,5e-05,10.57188]
[1776926943324,43.32,78181.94,0.0,0.92047,5e-05,10.57618]
[1776926944334,43.32,78177.43,0.0,0.92026,5e-05,10.59647]
[1776926945339,43.32,78163.91,0.0,0.91961,5e-05,10.65985]
[1776926946346,43.31,78154.99,0.0,0.91919,5e-05,10.70066]
[1776926949367,43.31,78151.24,0.0,0.91902,5e-05,10.71722]
[1776926951381,43.31,78160.07,0.0,0.91946,5e-05,10.67497]
[1776926952878,43.31,78160.07,0.0,0.91946,5e-05,10.67497]
[1776926952941,43.31,78160.07,0.0,0.91946,5e-05,10.67497]
[1776926955285,43.31,78160.24,0.0,0.91948,5e-05,10.67328]
[1776926955445,43.31,78160.24,0.0,0.91948,5e-05,10.67328]
[1776926955535,43.31,78159.67,0.0,0.91945,5e-05,10.67566]
[1776926961451,43.3,78160.78,0.0,0.91952,5e-05,10.66872]
[1776926965005,43.3,78160.55,0.0,0.91952,5e-05,10.66924]
[1776926965024,43.3,78155.76,0.0,0.91929,5e-05,10.69148]
[1776926968499,43.3,78149.57,0.0,0.919,5e-05,10.71935]
[1776926969507,43.3,78141.75,0.0,0.91862,5e-05,10.75586]
[1776926971421,43.3,78141.66,0.0,0.91862,5e-05,10.75589]
[1776926971439,43.3,78141.66,0.0,0.91862,5e-05,10.75589]
[1776926971911,43.3,78140.08,0.0,0.91857,5e-05,10.7594]
[1776926974542,43.29,78134.43,0.0,0.91831,5e-05,10.78487]
[1776926979577,43.29,78131.17,0.0,0.91817,5e-05,10.79805]
[1776926984612,43.28,78129.33,0.0,0.91811,5e-05,10.8044]
[1776926985909,43.28,78129.33,0.0,0.91811,5e-05,10.8044]
[1776926985940,43.28,78129.33,0.0,0.91811,5e-05,10.8044]
[1776926986011,43.28,78129.4,0.0,0.91811,5e-05,10.80359]
[1776926988161,43.28,78127.8,0.0,0.91805,5e-05,10.81018]
[1776926988942,43.28,78127.8,0.0,0.91805,5e-05,10.81018]
[1776926994682,43.27,78126.47,0.0,0.91802,5e-05,10.81292]
[1776926995314,43.27,78126.47,0.0,0.91802,5e-05,10.81292]
[1776926995446,43.27,78126.47,0.0,0.91802,5e-05,10.81292]
[1776926996060,43.27,78126.47,0.0,0.91802,5e-05,10.81292]
[1776926995689,43.27,78124.61,0.0,0.91793,5e-05,10.8212]
[1776926996188,43.27,78124.61,0.0,0.91793,5e-05,10.8212]
[1776927001730,43.27,78124.34,0.0,0.91795,5e-05,10.81919]
[1776927002901,43.27,78124.34,0.0,0.91795,5e-05,10.81919]
[1776927002941,43.27,78124.34,0.0,0.91795,5e-05,10.81919]
[1776927003042,43.26,78126.3,0.0,0.91805,5e-05,10.80936]
[1776927003637,43.26,78126.3,0.0,0.91805,5e-05,10.80936]
[1776927003695,43.26,78126.3,0.0,0.91805,5e-05,10.80936]
[1776927007773,43.26,78131.4,0.0,0.91833,5e-05,10.78261]
[1776927008743,43.26,78131.4,0.0,0.91833,5e-05,10.78261]
[1776927008944,43.26,78131.4,0.0,0.91833,5e-05,10.78261]
[1776927009004,43.26,78139.93,0.0,0.91875,5e-05,10.74183]
[1776927009787,43.26,78145.01,0.0,0.919,5e-05,10.71745]
[1776927012492,43.26,78146.51,0.0,0.91908,5e-05,10.70963]
[1776927012692,43.26,78146.51,0.0,0.91908,5e-05,10.70963]
[1776927017843,43.25,78149.94,0.0,0.91927,5e-05,10.6911]
[1776927018484,43.25,78149.94,0.0,0.91927,5e-05,10.6911]
[1776927018695,43.25,78149.94,0.0,0.91927,5e-05,10.6911]
[1776927018852,43.25,78149.93,0.0,0.91928,5e-05,10.69049]
[1776927019996,43.25,78149.93,0.0,0.91928,5e-05,10.69049]
[1776927020195,43.25,78150.52,0.0,0.91931,5e-05,10.68705]
[1776927024588,43.24,78150.88,0.0,0.91936,5e-05,10.68279]
[1776927024693,43.24,78150.88,0.0,0.91936,5e-05,10.68279]
[1776927024895,43.24,78151.09,0.0,0.91937,5e-05,10.68116]
[1776927025169,43.24,78151.09,0.0,0.91937,5e-05,10.68116]
[1776927025190,43.24,78151.09,0.0,0.91937,5e-05,10.68116]
[1776927026909,43.24,78157.32,0.0,0.91969,5e-05,10.6506]
[1776927028391,43.24,78157.92,0.0,0.91972,5e-05,10.64688]
[1776927028458,43.24,78157.92,0.0,0.91972,5e-05,10.64688]
[1776927028546,43.24,78157.92,0.0,0.91972,5e-05,10.64688]
[1776927028693,43.24,78157.92,0.0,0.91972,5e-05,10.64688]
[1776927028923,43.23,78162.5,0.0,0.91995,5e-05,10.62448]
[1776927033754,43.23,78164.25,0.0,0.92009,5e-05,10.60936]
[1776927033947,43.23,78164.25,0.0,0.92009,5e-05,10.60936]
[1776927033960,43.23,78165.14,0.0,0.92014,5e-05,10.60468]
[1776927034185,43.23,78165.14,0.0,0.92014,5e-05,10.60468]
[1776927034442,43.23,78165.14,0.0,0.92014,5e-05,10.60468]
[1776927037085,43.22,78164.87,0.0,0.92014,5e-05,10.60494]
[1776927037199,43.22,78166.41,0.0,0.92022,5e-05,10.59721]
[1776927037329,43.22,78166.41,0.0,0.92022,5e-05,10.59721]
[1776927037448,43.22,78166.41,0.0,0.92022,5e-05,10.59721]
[1776927037989,43.22,78167.86,0.0,0.92029,5e-05,10.58992]
[1776927040007,43.22,78176.25,0.0,0.92071,5e-05,10.549]
[1776927043027,43.21,78176.7,0.0,0.92075,5e-05,10.5447]
[1776927048062,43.21,78179.57,0.0,0.92093,5e-05,10.52766]
[1776927053096,43.2,78176.46,0.0,0.92081,5e-05,10.53872]
[1776927058132,43.19,78175.96,0.0,0.92081,5e-05,10.53872]
[1776927063167,43.19,78178.0,0.0,0.92094,5e-05,10.52584]
[1776927065182,43.18,78183.19,0.0,0.9212,5e-05,10.50011]
[1776927070217,43.18,78184.11,0.0,0.92128,5e-05,10.49245]
[1776927073239,43.17,78183.66,0.0,0.92128,5e-05,10.49255]
[1776927075252,43.17,78185.76,0.0,0.92139,5e-05,10.48139]
[1776927078110,43.17,78185.8,0.0,0.9214,5e-05,10.48054]
[1776927078122,43.17,78185.94,0.0,0.92142,5e-05,10.47858]
[1776927078188,43.17,78185.94,0.0,0.92142,5e-05,10.47858]
[1776927078273,43.17,78185.35,0.0,0.92139,5e-05,10.48134]
[1776927080640,43.17,78185.35,0.0,0.92139,5e-05,10.48134]
[1776927080691,43.17,78185.35,0.0,0.92139,5e-05,10.48134]
[1776927087336,43.15,78185.23,0.0,0.92145,5e-05,10.47537]
[1776927089179,43.15,78184.53,0.0,0.92143,5e-05,10.47799]
[1776927089189,43.15,78184.53,0.0,0.92143,5e-05,10.47799]
[1776927089920,43.15,78184.53,0.0,0.92143,5e-05,10.47799]
[1776927089944,43.15,78184.53,0.0,0.92143,5e-05,10.47799]
[1776927089974,43.15,78184.24,0.0,0.92142,5e-05,10.47869]
[1776927094660,43.14,78186.08,0.0,0.92155,5e-05,10.46397]
[1776927094691,43.14,78186.08,0.0,0.92155,5e-05,10.46397]
[1776927094761,43.14,78195.74,0.0,0.92202,5e-05,10.41825]
[1776927095394,43.14,78195.58,0.0,0.92202,5e-05,10.41843]
[1776927096648,43.14,78195.58,0.0,0.92202,5e-05,10.41843]
[1776927096692,43.14,78195.58,0.0,0.92202,5e-05,10.41843]
[1776927100362,43.14,78201.15,0.0,0.9223,5e-05,10.39033]
[1776927100437,43.14,78201.15,0.0,0.9223,5e-05,10.39033]
[1776927100463,43.14,78201.2,0.0,0.92231,5e-05,10.3896]
[1776927103281,43.13,78200.17,0.0,0.92227,5e-05,10.39338]
[1776927103439,43.13,78200.17,0.0,0.92227,5e-05,10.39338]
[1776927108847,43.13,78200.89,0.0,0.92233,5e-05,10.38756]
[1776927108942,43.13,78200.89,0.0,0.92233,5e-05,10.38756]
[1776927109043,43.13,78201.52,0.0,0.92236,5e-05,10.38415]
[1776927109517,43.13,78201.52,0.0,0.92236,5e-05,10.38415]
[1776927109691,43.13,78201.52,0.0,0.92236,5e-05,10.38415]
[1776927114436,43.12,78202.85,0.0,0.92245,5e-05,10.37565]
[1776927114687,43.12,78202.85,0.0,0.92245,5e-05,10.37565]
[1776927115448,43.12,78202.85,0.0,0.92245,5e-05,10.37521]
[1776927115691,43.12,78202.85,0.0,0.92245,5e-05,10.37521]
[1776927115792,43.12,78203.14,0.0,0.92247,5e-05,10.37341]
[1776927121579,43.11,78204.25,0.0,0.92255,5e-05,10.36566]
[1776927123939,43.11,78204.65,0.0,0.92257,5e-05,10.36338]
[1776927124190,43.11,78204.65,0.0,0.92257,5e-05,10.36338]
[1776927129891,43.11,78203.28,0.0,0.92253,5e-05,10.36729]
[1776927129938,43.11,78203.28,0.0,0.92253,5e-05,10.36729]
[1776927130030,43.11,78203.28,0.0,0.92253,5e-05,10.36729]
[1776927130038,43.11,78203.66,0.0,0.92255,5e-05,10.36511]
[1776927131652,43.11,78216.41,0.0,0.92315,5e-05,10.30545]
[1776927132659,43.11,78220.73,0.0,0.92337,5e-05,10.28458]
[1776927134709,43.1,78221.11,0.0,0.92339,5e-05,10.28248]
[1776927134940,43.1,78221.11,0.0,0.92339,5e-05,10.28248]
[1776927135042,43.1,78221.36,0.0,0.9234,5e-05,10.28099]
[1776927135680,43.1,78227.77,0.0,0.9237,5e-05,10.25097]
[1776927136687,43.1,78235.03,0.0,0.92404,5e-05,10.21711]
[1776927137694,43.1,78246.56,0.0,0.92458,5e-05,10.16367]
[1776927138701,43.1,78248.74,0.0,0.92468,5e-05,10.15348]
[1776927140715,43.1,78241.74,0.0,0.92436,5e-05,10.18547]
[1776927145750,43.1,78242.34,0.0,0.9244,5e-05,10.18176]
[1776927148359,43.1,78243.34,0.0,0.92445,5e-05,10.17677]
[1776927148445,43.1,78243.34,0.0,0.92445,5e-05,10.17677]
[1776927149778,43.1,78247.02,0.0,0.92462,5e-05,10.15945]
[1776927150784,43.1,78252.72,0.0,0.92488,5e-05,10.13304]
[1776927151311,43.1,78252.72,0.0,0.92488,5e-05,10.13304]
[1776927151436,43.1,78252.72,0.0,0.92488,5e-05,10.13304]
[1776927151792,43.1,78256.76,0.0,0.92509,5e-05,10.11087]
[1776927153603,43.1,78257.01,0.0,0.92511,5e-05,10.10964]
[1776927153696,43.1,78257.01,0.0,0.92511,5e-05,10.10964]
[1776927156852,43.1,78255.93,0.0,0.92506,5e-05,10.11436]
[1776927156945,43.1,78255.93,0.0,0.92506,5e-05,10.11436]
[1776927158831,43.1,78256.04,0.0,0.92507,5e-05,10.11366]
[1776927158939,43.1,78256.04,0.0,0.92507,5e-05,10.11366]
[1776927158993,43.1,78255.89,0.0,0.92506,5e-05,10.11425]
[1776927159848,43.1,78259.31,0.0,0.92522,5e-05,10.09843]
[1776927161861,43.09,78263.27,0.0,0.9254,5e-05,10.08009]
[1776927162955,43.09,78263.27,0.0,0.9254,5e-05,10.08009]
[1776927163199,43.09,78263.27,0.0,0.9254,5e-05,10.08009]
[1776927166925,43.09,78262.85,0.0,0.92538,5e-05,10.08182]
[1776927167904,43.09,78258.01,0.0,0.92516,5e-05,10.10396]
[1776927168603,43.09,78258.01,0.0,0.92516,5e-05,10.10396]
[1776927168695,43.09,78258.01,0.0,0.92516,5e-05,10.10396]
[1776927173946,43.09,78255.27,0.0,0.92504,5e-05,10.11597]
[1776927176180,43.09,78255.58,0.0,0.92506,5e-05,10.11444]
[1776927176439,43.09,78255.22,0.0,0.92504,5e-05,10.11599]
[1776927180830,43.09,78256.3,0.0,0.9251,5e-05,10.11059]
[1776927180942,43.09,78256.3,0.0,0.9251,5e-05,10.11059]
[1776927185286,43.09,78258.74,0.0,0.92521,5e-05,10.09885]
[1776927185444,43.09,78258.74,0.0,0.92521,5e-05,10.09885]
[1776927191066,43.09,78257.19,0.0,0.92515,5e-05,10.1053]
[1776927192073,43.09,78250.54,0.0,0.92484,5e-05,10.13577]
[1776927193521,43.09,78247.82,0.0,0.92472,5e-05,10.14812]
[1776927193699,43.09,78247.82,0.0,0.92472,5e-05,10.14812]
[1776927198114,43.09,78238.46,0.0,0.9243,5e-05,10.19031]
[1776927199122,43.09,78234.41,0.0,0.92411,5e-05,10.20877]
[1776927201940,43.08,78234.42,0.0,0.92412,5e-05,10.20816]
[1776927202199,43.08,78234.42,0.0,0.92412,5e-05,10.20816]
[1776927208295,43.08,78232.45,0.0,0.92404,5e-05,10.21565]
[1776927208439,43.08,78232.15,0.0,0.92403,5e-05,10.21677]
[1776927212037,43.08,78231.8,0.0,0.92405,5e-05,10.21409]
[1776927212202,43.08,78231.8,0.0,0.92405,5e-05,10.21409]
[1776927212213,43.08,78231.96,0.0,0.92406,5e-05,10.21308]
[1776927214284,43.08,78231.63,0.0,0.92404,5e-05,10.21434]
[1776927214438,43.08,78232.35,0.0,0.92408,5e-05,10.21074]
[1776927221276,43.07,78232.31,0.0,0.9241,5e-05,10.20907]
[1776927221435,43.07,78232.31,0.0,0.9241,5e-05,10.20907]
[1776927221696,43.07,78232.31,0.0,0.9241,5e-05,10.20907]
[1776927227322,43.07,78231.64,0.0,0.92408,5e-05,10.21058]
[1776927229356,43.07,78231.44,0.0,0.92408,5e-05,10.21096]
[1776927229435,43.07,78231.44,0.0,0.92408,5e-05,10.21096]
[1776927230938,43.07,78231.44,0.0,0.92408,5e-05,10.21069]
[1776927230952,43.07,78231.68,0.0,0.92409,5e-05,10.20931]
[1776927232429,43.07,78233.61,0.0,0.92418,5e-05,10.20013]
[1776927232442,43.07,78233.61,0.0,0.92418,5e-05,10.20013]
[1776927232528,43.07,78241.07,0.0,0.92453,5e-05,10.16543]
[1776927237515,43.07,78239.96,0.0,0.92448,5e-05,10.17016]
[1776927237608,43.07,78239.96,0.0,0.92448,5e-05,10.17016]
[1776927237689,43.07,78239.96,0.0,0.92448,5e-05,10.17016]
[1776927237790,43.06,78240.56,0.0,0.92452,5e-05,10.1668]
[1776927243339,43.06,78241.17,0.0,0.92455,5e-05,10.16342]
[1776927243444,43.06,78240.98,0.0,0.92455,5e-05,10.16411]
[1776927243488,43.06,78240.98,0.0,0.92455,5e-05,10.16411]
[1776927243688,43.06,78240.98,0.0,0.92455,5e-05,10.16411]
[1776927243789,43.06,78240.77,0.0,0.92454,5e-05,10.16472]
[1776927248905,43.06,78240.38,0.0,0.92453,5e-05,10.16577]
[1776927248942,43.06,78240.38,0.0,0.92453,5e-05,10.16577]
[1776927255518,43.06,78240.48,0.0,0.92455,5e-05,10.16382]
[1776927257198,43.06,78240.48,0.0,0.92455,5e-05,10.16382]
[1776927257216,43.06,78232.79,0.0,0.92419,5e-05,10.19913]
[1776927257438,43.06,78232.79,0.0,0.92419,5e-05,10.19913]
[1776927257842,43.06,78232.79,0.0,0.92419,5e-05,10.19913]
[1776927257942,43.06,78232.79,0.0,0.92419,5e-05,10.19913]
[1776927257943,43.06,78232.5,0.0,0.92418,5e-05,10.20022]
[1776927262617,43.05,78233.05,0.0,0.92422,5e-05,10.19668]
[1776927262699,43.05,78233.05,0.0,0.92422,5e-05,10.19668]
[1776927268609,43.05,78233.62,0.0,0.92426,5e-05,10.19231]
[1776927271497,43.05,78233.6,0.0,0.92426,5e-05,10.19191]
[1776927271692,43.05,78233.6,0.0,0.92426,5e-05,10.19191]
[1776927272514,43.05,78233.51,0.0,0.92429,5e-05,10.18858]
[1776927272693,43.05,78233.51,0.0,0.92429,5e-05,10.18858]
[1776927272786,43.05,78234.21,0.0,0.92432,5e-05,10.1851]
[1776927277686,43.05,78233.45,0.0,0.9243,5e-05,10.18763]
[1776927277939,43.05,78233.45,0.0,0.9243,5e-05,10.18763]
[1776927282419,43.04,78233.2,0.0,0.9243,5e-05,10.1875]
[1776927282439,43.04,78233.2,0.0,0.9243,5e-05,10.1875]
[1776927283028,43.04,78233.2,0.0,0.9243,5e-05,10.1875]
[1776927283193,43.04,78233.2,0.0,0.9243,5e-05,10.1875]
[1776927283293,43.04,78233.16,0.0,0.9243,5e-05,10.18742]
[1776927285728,43.04,78221.85,0.0,0.92378,5e-05,10.23895]
[1776927286735,43.04,78220.53,0.0,0.92372,5e-05,10.24472]
[1776927288354,43.04,78220.53,0.0,0.92372,5e-05,10.24472]
[1776927287742,43.04,78225.5,0.0,0.92396,5e-05,10.22135]
[1776927288438,43.04,78225.5,0.0,0.92396,5e-05,10.22135]
[1776927291844,43.04,78224.05,0.0,0.92389,5e-05,10.22743]
[1776927291938,43.04,78224.05,0.0,0.92389,5e-05,10.22743]
[1776927291945,43.04,78224.08,0.0,0.9239,5e-05,10.22665]
[1776927296100,43.04,78224.35,0.0,0.92392,5e-05,10.22476]
[1776927296200,43.04,78224.35,0.0,0.92392,5e-05,10.22476]
[1776927301839,43.03,78224.73,0.0,0.92396,5e-05,10.22049]
[1776927304386,43.03,78223.85,0.0,0.92393,5e-05,10.22426]
[1776927304441,43.03,78223.8,0.0,0.92393,5e-05,10.22417]
[1776927304474,43.03,78223.8,0.0,0.92393,5e-05,10.22417]
[1776927304691,43.03,78223.8,0.0,0.92393,5e-05,10.22417]
[1776927304861,43.03,78222.19,0.0,0.92385,5e-05,10.23132]
[1776927308677,43.03,78220.96,0.0,0.92381,5e-05,10.23603]
[1776927308687,43.03,78220.96,0.0,0.92381,5e-05,10.23603]
[1776927309895,43.03,78214.93,0.0,0.92353,5e-05,10.26332]
[1776927312244,43.02,78214.84,0.0,0.92353,5e-05,10.26337]
[1776927312436,43.02,78214.14,0.0,0.9235,5e-05,10.26624]
[1776927314931,43.02,78207.03,0.0,0.92318,5e-05,10.2981]
[1776927316276,43.02,78207.03,0.0,0.92318,5e-05,10.2981]
[1776927316293,43.02,78206.83,0.0,0.92318,5e-05,10.29861]
[1776927316435,43.02,78206.83,0.0,0.92318,5e-05,10.29861]
[1776927318977,43.02,78207.29,0.0,0.92321,5e-05,10.29563]
[1776927319200,43.02,78207.29,0.0,0.92321,5e-05,10.29563]
[1776927325000,43.01,78203.29,0.0,0.92305,5e-05,10.31122]
[1776927326008,43.01,78198.16,0.0,0.92281,5e-05,10.33465]
[1776927326703,43.01,78198.16,0.0,0.92281,5e-05,10.33465]
[1776927326943,43.01,78198.16,0.0,0.92281,5e-05,10.33465]
[1776927327646,43.01,78197.25,0.0,0.92277,5e-05,10.3384]
[1776927327693,43.01,78197.25,0.0,0.92277,5e-05,10.3384]
[1776927328022,43.01,78196.95,0.0,0.92276,5e-05,10.3393]
[1776927333057,43.0,78194.55,0.0,0.9227,5e-05,10.34445]
[1776927334341,43.0,78194.55,0.0,0.9227,5e-05,10.34445]
[1776927334446,43.0,78195.75,0.0,0.92276,5e-05,10.33837]
[1776927339929,43.0,78199.8,0.0,0.92297,5e-05,10.31713]
[1776927339941,43.0,78199.8,0.0,0.92297,5e-05,10.31713]
[1776927341674,43.0,78201.65,0.0,0.92307,5e-05,10.30762]
[1776927341690,43.0,78201.65,0.0,0.92307,5e-05,10.30762]
[1776927342119,43.0,78203.94,0.0,0.92318,5e-05,10.29652]
[1776927344028,42.99,78208.05,0.0,0.92338,5e-05,10.27699]
[1776927344199,42.99,78208.05,0.0,0.92338,5e-05,10.27699]
[1776927347589,42.99,78210.69,0.0,0.92352,5e-05,10.26316]
[1776927349737,42.99,78213.54,0.0,0.92366,5e-05,10.24919]
[1776927349935,42.99,78213.54,0.0,0.92366,5e-05,10.24919]
[1776927350175,42.99,78213.98,0.0,0.92368,5e-05,10.2468]
[1776927354204,42.99,78223.06,0.0,0.92412,5e-05,10.20335]
[1776927356217,42.98,78229.74,0.0,0.92443,5e-05,10.17189]
[1776927361325,42.98,78232.5,0.0,0.92457,5e-05,10.1583]
[1776927362584,42.98,78232.56,0.0,0.92458,5e-05,10.15762]
[1776927362688,42.98,78232.56,0.0,0.92458,5e-05,10.15762]
[1776927366288,42.98,78228.11,0.0,0.92438,5e-05,10.17739]
[1776927368211,42.98,78227.47,0.0,0.92435,5e-05,10.18011]
[1776927368438,42.98,78227.47,0.0,0.92435,5e-05,10.18011]
[1776927368367,42.98,78227.44,0.0,0.92435,5e-05,10.18001]
[1776927374344,42.98,78229.55,0.0,0.92446,5e-05,10.16885]
[1776927374936,42.98,78229.55,0.0,0.92446,5e-05,10.16885]
[1776927377586,42.98,78228.19,0.0,0.92441,5e-05,10.17445]
[1776927377692,42.98,78228.19,0.0,0.92441,5e-05,10.17445]
[1776927378122,42.98,78228.19,0.0,0.92441,5e-05,10.17445]
[1776927378191,42.98,78228.19,0.0,0.92441,5e-05,10.17445]
[1776927378372,42.97,78228.42,0.0,0.92442,5e-05,10.17315]
[1776927380963,42.97,78230.02,0.0,0.9245,5e-05,10.16529]
[1776927381193,42.97,78230.02,0.0,0.9245,5e-05,10.16529]
[1776927381393,42.97,78232.12,0.0,0.9246,5e-05,10.15536]
[1776927382400,42.97,78241.3,0.0,0.92502,5e-05,10.11277]
[1776927383406,42.97,78233.59,0.0,0.92467,5e-05,10.14823]
[1776927384414,42.97,78228.62,0.0,0.92444,5e-05,10.17102]
[1776927386573,42.97,78227.46,0.0,0.92439,5e-05,10.17593]
[1776927386690,42.97,78227.46,0.0,0.92439,5e-05,10.17593]
[1776927389451,42.97,78217.22,0.0,0.92392,5e-05,10.2227]
[1776927391465,42.97,78218.33,0.0,0.924,5e-05,10.21354]
[1776927391622,42.97,78218.33,0.0,0.924,5e-05,10.21354]
[1776927391696,42.97,78218.33,0.0,0.924,5e-05,10.21354]
[1776927392472,42.97,78224.67,0.0,0.9243,5e-05,10.18387]
[1776927394445,42.97,78224.57,0.0,0.9243,5e-05,10.18405]
[1776927394692,42.97,78224.36,0.0,0.92429,5e-05,10.18477]
[1776927399833,42.96,78223.75,0.0,0.92427,5e-05,10.18664]
[1776927399942,42.96,78223.75,0.0,0.92427,5e-05,10.18664]
[1776927400454,42.96,78223.75,0.0,0.92427,5e-05,10.18664]
[1776927400039,42.96,78222.33,0.0,0.92421,5e-05,10.19273]
[1776927400694,42.96,78222.33,0.0,0.92421,5e-05,10.19273]
[1776927406570,42.96,78220.79,0.0,0.92415,5e-05,10.19831]
[1776927411446,42.96,78221.03,0.0,0.92417,5e-05,10.19643]
[1776927411627,42.96,78221.07,0.0,0.92417,5e-05,10.196]
[1776927411692,42.96,78221.07,0.0,0.92417,5e-05,10.196]
[1776927411790,42.96,78221.07,0.0,0.92418,5e-05,10.1955]
[1776927418122,42.95,78221.48,0.0,0.92421,5e-05,10.19238]
[1776927418191,42.95,78221.48,0.0,0.92421,5e-05,10.19238]
[1776927418243,42.95,78221.48,0.0,0.92421,5e-05,10.19238]
[1776927418436,42.95,78221.48,0.0,0.92421,5e-05,10.19238]
[1776927418337,42.95,78220.93,0.0,0.92419,5e-05,10.19469]
[1776927425575,42.95,78220.25,0.0,0.92417,5e-05,10.19686]
[1776927425691,42.95,78220.25,0.0,0.92417,5e-05,10.19686]
[1776927425793,42.95,78220.25,0.0,0.92418,5e-05,10.19587]
[1776927431746,42.95,78212.99,0.0,0.92385,5e-05,10.22809]
[1776927432752,42.95,78207.24,0.0,0.92359,5e-05,10.25451]
[1776927434068,42.95,78207.24,0.0,0.92359,5e-05,10.25451]
[1776927434201,42.95,78207.24,0.0,0.92359,5e-05,10.25451]
[1776927434267,42.95,78204.61,0.0,0.92347,5e-05,10.26641]
[1776927434547,42.95,78204.61,0.0,0.92347,5e-05,10.26641]
[1776927434694,42.95,78204.61,0.0,0.92347,5e-05,10.26641]
[1776927437788,42.94,78196.99,0.0,0.92312,5e-05,10.30084]
[1776927439802,42.94,78196.94,0.0,0.92312,5e-05,10.30096]
[1776927440618,42.94,78196.94,0.0,0.92312,5e-05,10.30096]
[1776927440694,42.94,78196.94,0.0,0.92312,5e-05,10.30096]
[1776927440809,42.94,78198.3,0.0,0.92318,5e-05,10.29458]
[1776927441988,42.94,78198.3,0.0,0.92318,5e-05,10.29458]
[1776927442195,42.94,78198.3,0.0,0.92318,5e-05,10.29458]
[1776927445730,42.94,78200.44,0.0,0.92329,5e-05,10.28356]
[1776927445936,42.94,78200.44,0.0,0.92329,5e-05,10.28356]
[1776927446036,42.94,78199.21,0.0,0.92324,5e-05,10.28862]
[1776927448831,42.94,78199.06,0.0,0.92324,5e-05,10.28866]
[1776927448941,42.94,78199.06,0.0,0.92324,5e-05,10.28866]
[1776927452892,42.94,78204.91,0.0,0.92355,5e-05,10.25674]
[1776927453900,42.94,78212.87,0.0,0.92392,5e-05,10.2195]
[1776927455315,42.94,78212.87,0.0,0.92392,5e-05,10.2195]
[1776927455449,42.94,78212.87,0.0,0.92392,5e-05,10.2195]
[1776927455522,42.93,78212.23,0.0,0.9239,5e-05,10.22227]
[1776927455949,42.93,78212.23,0.0,0.9239,5e-05,10.22227]
[1776927456202,42.93,78212.23,0.0,0.9239,5e-05,10.22227]
[1776927458935,42.93,78217.54,0.0,0.92415,5e-05,10.19689]
[1776927461956,42.93,78223.05,0.0,0.92441,5e-05,10.17089]
[1776927462962,42.93,78227.4,0.0,0.92461,5e-05,10.15062]
[1776927464238,42.93,78227.4,0.0,0.92461,5e-05,10.15062]
[1776927464443,42.93,78227.4,0.0,0.92461,5e-05,10.15062]
[1776927464480,42.93,78228.48,0.0,0.92467,5e-05,10.14553]
[1776927465669,42.93,78228.31,0.0,0.92466,5e-05,10.14622]
[1776927465687,42.93,78228.31,0.0,0.92466,5e-05,10.14622]
[1776927470858,42.93,78228.63,0.0,0.92468,5e-05,10.14427]
[1776927470944,42.93,78228.63,0.0,0.92468,5e-05,10.14427]
[1776927471019,42.93,78228.99,0.0,0.9247,5e-05,10.14251]
[1776927471634,42.93,78228.99,0.0,0.9247,5e-05,10.14251]
[1776927471688,42.93,78228.99,0.0,0.9247,5e-05,10.14251]
[1776927474039,42.93,78233.28,0.0,0.9249,5e-05,10.12241]
[1776927475422,42.93,78233.28,0.0,0.9249,5e-05,10.12241]
[1776927475443,42.93,78233.28,0.0,0.9249,5e-05,10.12241]
[1776927475468,42.93,78233.8,0.0,0.92492,5e-05,10.11995]
[1776927475650,42.93,78233.8,0.0,0.92492,5e-05,10.11995]
[1776927475698,42.93,78233.8,0.0,0.92492,5e-05,10.11995]
[1776927481089,42.93,78233.8,0.0,0.92492,5e-05,10.11959]
[1776927481925,42.93,78233.8,0.0,0.92492,5e-05,10.11959]
[1776927481938,42.93,78233.8,0.0,0.92492,5e-05,10.11959]
[1776927483572,42.93,78233.8,0.0,0.92493,5e-05,10.11952]
[1776927483696,42.93,78233.84,0.0,0.92493,5e-05,10.11928]
[1776927484110,42.93,78233.92,0.0,0.92493,5e-05,10.11884]
[1776927487408,42.93,78233.37,0.0,0.92491,5e-05,10.12125]
[1776927487440,42.93,78233.37,0.0,0.92491,5e-05,10.12125]
[1776927493173,42.93,78232.13,0.0,0.92486,5e-05,10.12645]
[1776927496304,42.93,78232.0,0.0,0.92485,5e-05,10.12689]
[1776927496406,42.93,78232.0,0.0,0.92485,5e-05,10.12689]
[1776927496443,42.93,78232.0,0.0,0.92485,5e-05,10.12689]
[1776927496508,42.93,78232.0,0.0,0.92485,5e-05,10.12681]
[1776927502236,42.93,78236.84,0.0,0.92508,5e-05,10.10397]
[1776927503120,42.93,78236.84,0.0,0.92508,5e-05,10.10397]
[1776927503200,42.93,78236.84,0.0,0.92508,5e-05,10.10397]
[1776927503386,42.93,78236.84,0.0,0.92508,5e-05,10.10397]
[1776927503441,42.93,78236.84,0.0,0.92508,5e-05,10.10397]
[1776927503487,42.93,78238.46,0.0,0.92516,5e-05,10.09644]
[1776927508691,42.92,78237.88,0.0,0.92513,5e-05,10.0989]
[1776927508947,42.92,78237.88,0.0,0.92513,5e-05,10.0989]
[1776927509001,42.92,78237.88,0.0,0.92513,5e-05,10.0989]
[1776927509200,42.92,78237.88,0.0,0.92513,5e-05,10.0989]
[1776927509285,42.92,78237.8,0.0,0.92513,5e-05,10.09922]
[1776927512938,42.92,78237.67,0.0,0.92515,5e-05,10.09619]
[1776927513313,42.92,78237.78,0.0,0.92515,5e-05,10.09563]
[1776927518348,42.92,78238.04,0.0,0.92517,5e-05,10.09417]
[1776927520896,42.92,78237.56,0.0,0.92514,5e-05,10.09627]
[1776927520941,42.92,78237.56,0.0,0.92514,5e-05,10.09627]
[1776927521000,42.92,78237.56,0.0,0.92514,5e-05,10.09627]
[1776927521197,42.92,78237.56,0.0,0.92514,5e-05,10.09627]
[1776927521369,42.92,78237.39,0.0,0.92514,5e-05,10.097]
[1776927526199,42.92,78238.23,0.0,0.92518,5e-05,10.09295]
[1776927526438,42.92,78238.23,0.0,0.92518,5e-05,10.09295]
[1776927526540,42.92,78239.01,0.0,0.92521,5e-05,10.08924]
[1776927526969,42.92,78239.01,0.0,0.92521,5e-05,10.08924]
[1776927527194,42.92,78239.01,0.0,0.92521,5e-05,10.08924]
[1776927532446,42.92,78239.18,0.0,0.92523,5e-05,10.08817]
[1776927537482,42.92,78238.95,0.0,0.92522,5e-05,10.08903]
[1776927539016,42.92,78238.97,0.0,0.92522,5e-05,10.0889]
[1776927539194,42.92,78238.97,0.0,0.92522,5e-05,10.0889]
[1776927539450,42.92,78238.97,0.0,0.92522,5e-05,10.0889]
[1776927539496,42.92,78238.9,0.0,0.92522,5e-05,10.08918]
[1776927539700,42.92,78238.9,0.0,0.92522,5e-05,10.08918]
[1776927545538,42.92,78239.11,0.0,0.92523,5e-05,10.08803]
[1776927550065,42.92,78238.66,0.0,0.92521,5e-05,10.09003]
[1776927550202,42.92,78238.66,0.0,0.92521,5e-05,10.09003]
[1776927550492,42.92,78238.66,0.0,0.92521,5e-05,10.09003]
[1776927550573,42.92,78238.9,0.0,0.92522,5e-05,10.08888]
[1776927550696,42.92,78238.9,0.0,0.92522,5e-05,10.08888]
[1776927556616,42.92,78238.91,0.0,0.92522,5e-05,10.08874]
[1776927560644,42.92,78235.25,0.0,0.92505,5e-05,10.1056]
[1776927560825,42.92,78235.25,0.0,0.92505,5e-05,10.1056]
[1776927560943,42.92,78235.25,0.0,0.92505,5e-05,10.1056]
[1776927561093,42.92,78235.25,0.0,0.92505,5e-05,10.1056]
[1776927561193,42.92,78235.25,0.0,0.92505,5e-05,10.1056]
[1776927561651,42.92,78229.63,0.0,0.92479,5e-05,10.13155]
[1776927562937,42.92,78230.45,0.0,0.92483,5e-05,10.12773]
[1776927563192,42.92,78230.45,0.0,0.92483,5e-05,10.12773]
[1776927565382,42.92,78229.34,0.0,0.92478,5e-05,10.13278]
[1776927565439,42.92,78229.34,0.0,0.92478,5e-05,10.13278]
[1776927565476,42.92,78229.18,0.0,0.92477,5e-05,10.13337]
[1776927567203,42.92,78228.97,0.0,0.92476,5e-05,10.13434]
[1776927567437,42.92,78228.97,0.0,0.92476,5e-05,10.13434]
[1776927572314,42.92,78231.5,0.0,0.92488,5e-05,10.12221]
[1776927572422,42.92,78231.5,0.0,0.92488,5e-05,10.12221]
[1776927572442,42.92,78231.5,0.0,0.92488,5e-05,10.12221]
[1776927572514,42.92,78232.4,0.0,0.92495,5e-05,10.11441]
[1776927577763,42.92,78232.46,0.0,0.92496,5e-05,10.11382]
[1776927580016,42.92,78232.64,0.0,0.92497,5e-05,10.11292]
[1776927580170,42.92,78232.64,0.0,0.92497,5e-05,10.11292]
[1776927580200,42.92,78232.64,0.0,0.92497,5e-05,10.11292]
[1776927580263,42.92,78232.69,0.0,0.92497,5e-05,10.11256]
[1776927585818,42.92,78232.99,0.0,0.92499,5e-05,10.11082]
[1776927586960,42.92,78232.99,0.0,0.92499,5e-05,10.11082]
[1776927587195,42.92,78232.99,0.0,0.92499,5e-05,10.11082]
[1776927587278,42.92,78232.99,0.0,0.92499,5e-05,10.11082]
[1776927587441,42.92,78232.99,0.0,0.92499,5e-05,10.11082]
[1776927587496,42.92,78232.63,0.0,0.92497,5e-05,10.11242]
[1776927592868,42.92,78230.77,0.0,0.92489,5e-05,10.12057]
[1776927598281,42.92,78229.76,0.0,0.92485,5e-05,10.12491]
[1776927598436,42.92,78229.76,0.0,0.92485,5e-05,10.12491]
[1776927598537,42.92,78229.97,0.0,0.92486,5e-05,10.12386]
[1776927599178,42.92,78229.97,0.0,0.92486,5e-05,10.12386]
[1776927599193,42.92,78229.97,0.0,0.92486,5e-05,10.12386]
[1776927600925,42.91,78248.17,0.0,0.9257,5e-05,10.03976]
[1776927602422,42.91,78248.17,0.0,0.9257,5e-05,10.03976]
[1776927602442,42.91,78248.17,0.0,0.9257,5e-05,10.03976]
[1776927602523,42.91,78251.68,0.0,0.92586,5e-05,10.02361]
[1776927603212,42.91,78251.68,0.0,0.92586,5e-05,10.02361]
[1776927603440,42.91,78251.68,0.0,0.92586,5e-05,10.02361]
[1776927606432,42.92,78253.04,0.0,0.92592,5e-05,10.01756]
[1776927606691,42.92,78253.04,0.0,0.92592,5e-05,10.01756]
[1776927612296,42.92,78255.02,0.0,0.926,5e-05,10.00895]
[1776927612440,42.92,78255.02,0.0,0.926,5e-05,10.00895]
[1776927616559,42.92,78255.57,0.0,0.92602,5e-05,10.00672]
[1776927616697,42.92,78255.57,0.0,0.92602,5e-05,10.00672]
[1776927616655,42.92,78259.77,0.0,0.92622,5e-05,9.98751]
[1776927616945,42.92,78259.77,0.0,0.92622,5e-05,9.98751]
[1776927617045,42.92,78259.72,0.0,0.92621,5e-05,9.98784]
[1776927622080,42.92,78261.9,0.0,0.92631,5e-05,9.97836]
[1776927627315,42.92,78262.58,0.0,0.92633,5e-05,9.97568]
[1776927627437,42.92,78262.58,0.0,0.92633,5e-05,9.97568]
[1776927630705,42.92,78263.63,0.0,0.92638,5e-05,9.97123]
[1776927630946,42.92,78263.93,0.0,0.92639,5e-05,9.96998]
[1776927631984,42.92,78264.46,0.0,0.92644,5e-05,9.96422]
[1776927632194,42.92,78264.46,0.0,0.92644,5e-05,9.96422]
[1776927632294,42.92,78267.25,0.0,0.92656,5e-05,9.95157]
[1776927635307,42.92,78268.8,0.0,0.92663,5e-05,9.94481]
[1776927635438,42.92,78268.8,0.0,0.92663,5e-05,9.94481]
[1776927640465,42.92,78272.19,0.0,0.92677,5e-05,9.93023]
[1776927640699,42.92,78272.19,0.0,0.92677,5e-05,9.93023]
[1776927641274,42.92,78272.64,0.0,0.92679,5e-05,9.92838]
[1776927641436,42.92,78272.64,0.0,0.92679,5e-05,9.92838]
[1776927641531,42.92,78271.62,0.0,0.92674,5e-05,9.93327]
[1776927642221,42.92,78266.92,0.0,0.92653,5e-05,9.955]
[1776927646312,42.93,78268.22,0.0,0.92658,5e-05,9.94959]
[1776927646447,42.93,78268.22,0.0,0.92658,5e-05,9.94959]
[1776927650415,42.93,78266.9,0.0,0.92651,5e-05,9.95644]
[1776927650440,42.93,78266.9,0.0,0.92651,5e-05,9.95644]
[1776927650469,42.93,78257.19,0.0,0.92607,5e-05,10.00116]
[1776927651284,42.93,78257.41,0.0,0.92608,5e-05,10.00027]
[1776927652653,42.93,78257.41,0.0,0.92608,5e-05,10.00027]
[1776927652692,42.93,78257.41,0.0,0.92608,5e-05,10.00027]
[1776927652696,42.93,78257.14,0.0,0.92606,5e-05,10.00162]
[1776927658436,42.93,78253.99,0.0,0.92592,5e-05,10.01657]
[1776927658696,42.93,78253.99,0.0,0.92592,5e-05,10.01657]
[1776927658538,42.93,78245.91,0.0,0.92555,5e-05,10.05382]
[1776927663368,42.93,78246.23,0.0,0.92556,5e-05,10.05246]
[1776927664375,42.93,78231.48,0.0,0.92488,5e-05,10.12051]
[1776927665382,42.93,78221.93,0.0,0.92444,5e-05,10.1646]
[1776927666388,42.93,78220.45,0.0,0.92437,5e-05,10.1713]
[1776927669079,42.93,78218.27,0.0,0.92427,5e-05,10.18108]
[1776927669188,42.93,78218.27,0.0,0.92427,5e-05,10.18108]
[1776927671429,42.93,78226.21,0.0,0.92464,5e-05,10.14421]
[1776927674320,42.93,78224.25,0.0,0.92455,5e-05,10.15304]
[1776927674437,42.93,78224.25,0.0,0.92455,5e-05,10.15304]
[1776927677470,42.93,78233.14,0.0,0.92497,5e-05,10.11149]
[1776927677908,42.93,78233.14,0.0,0.92497,5e-05,10.11149]
[1776927677942,42.93,78233.14,0.0,0.92497,5e-05,10.11149]
[1776927679485,42.93,78224.01,0.0,0.92455,5e-05,10.15356]
[1776927680820,42.93,78222.81,0.0,0.92449,5e-05,10.15899]
[1776927680936,42.93,78222.81,0.0,0.92449,5e-05,10.15899]
[1776927681499,42.93,78222.93,0.0,0.9245,5e-05,10.1583]
[1776927682790,42.93,78222.93,0.0,0.9245,5e-05,10.1583]
[1776927682940,42.93,78224.99,0.0,0.9246,5e-05,10.14862]
[1776927687241,42.92,78221.21,0.0,0.92443,5e-05,10.16556]
[1776927687435,42.92,78221.21,0.0,0.92443,5e-05,10.16556]
[1776927687543,42.92,78220.26,0.0,0.92438,5e-05,10.16982]
[1776927688541,42.92,78220.26,0.0,0.92438,5e-05,10.16982]
[1776927688693,42.92,78220.26,0.0,0.92438,5e-05,10.16982]
[1776927692812,42.92,78225.56,0.0,0.92466,5e-05,10.14108]
[1776927692943,42.92,78225.56,0.0,0.92466,5e-05,10.14108]
[1776927693672,42.92,78225.56,0.0,0.92466,5e-05,10.14108]
[1776927693690,42.92,78225.56,0.0,0.92466,5e-05,10.14108]
[1776927693733,42.92,78228.23,0.0,0.92478,5e-05,10.12863]
[1776927698871,42.92,78227.87,0.0,0.92477,5e-05,10.12985]
[1776927701271,42.92,78230.77,0.0,0.92491,5e-05,10.11628]
[1776927701438,42.92,78230.77,0.0,0.92491,5e-05,10.11628]
[1776927701642,42.92,78230.32,0.0,0.92489,5e-05,10.11829]
[1776927703656,42.92,78222.34,0.0,0.92452,5e-05,10.15506]
[1776927708690,42.92,78213.66,0.0,0.92412,5e-05,10.19463]
[1776927710705,42.92,78208.41,0.0,0.92387,5e-05,10.21938]
[1776927714733,42.92,78201.02,0.0,0.92352,5e-05,10.25435]
[1776927715740,42.92,78194.92,0.0,0.92323,5e-05,10.28286]
[1776927720775,42.92,78190.17,0.0,0.92301,5e-05,10.30534]
[1776927722790,42.92,78185.1,0.0,0.92277,5e-05,10.32907]
[1776927724803,42.92,78198.13,0.0,0.92338,5e-05,10.26834]
[1776927726818,42.92,78189.35,0.0,0.92297,5e-05,10.30898]
[1776927727825,42.92,78179.84,0.0,0.92252,5e-05,10.35348]
[1776927729926,42.92,78181.22,0.0,0.92258,5e-05,10.34767]
[1776927730866,42.92,78170.18,0.0,0.92205,5e-05,10.39964]
[1776927732880,42.93,78173.86,0.0,0.92222,5e-05,10.38289]
[1776927737916,42.93,78176.17,0.0,0.92232,5e-05,10.37315]
[1776927738922,42.93,78182.92,0.0,0.92264,5e-05,10.3418]
[1776927739931,42.93,78188.51,0.0,0.9229,5e-05,10.31559]
[1776927741944,42.93,78188.72,0.0,0.92292,5e-05,10.31415]
[1776927746733,42.93,78180.85,0.0,0.92255,5e-05,10.3507]
[1776927752013,42.93,78179.04,0.0,0.92249,5e-05,10.35496]
[1776927757048,42.92,78182.93,0.0,0.92268,5e-05,10.33622]
[1776927762084,42.92,78182.12,0.0,0.92265,5e-05,10.33951]
[1776927767119,42.92,78181.08,0.0,0.92262,5e-05,10.34234]
[1776927768126,42.92,78192.34,0.0,0.92316,5e-05,10.28928]
[1776927769134,42.92,78213.57,0.0,0.92415,5e-05,10.19056]
[1776927770140,42.92,78220.19,0.0,0.92446,5e-05,10.1592]
[1776927775175,42.91,78219.53,0.0,0.92444,5e-05,10.16125]
[1776927778196,42.91,78214.59,0.0,0.92422,5e-05,10.18355]
[1776927783231,42.91,78213.64,0.0,0.92419,5e-05,10.18676]
[1776927788265,42.91,78214.12,0.0,0.92422,5e-05,10.18344]
[1776927790280,42.91,78209.48,0.0,0.92401,5e-05,10.20457]
[1776927793301,42.91,78220.21,0.0,0.92451,5e-05,10.15414]
[1776927799343,42.9,78220.93,0.0,0.92456,5e-05,10.14989]
[1776927801357,42.9,78227.64,0.0,0.92487,5e-05,10.11852]
[1776927802363,42.9,78217.8,0.0,0.92442,5e-05,10.16396]
[1776927803371,42.9,78223.2,0.0,0.92467,5e-05,10.13877]
[1776927805385,42.9,78218.21,0.0,0.92444,5e-05,10.16161]
[1776927810420,42.9,78219.24,0.0,0.9245,5e-05,10.15593]
[1776927812435,42.9,78226.68,0.0,0.92487,5e-05,10.11773]
[1776927818477,42.9,78229.84,0.0,0.92502,5e-05,10.10271]
[1776927820491,42.9,78236.11,0.0,0.92531,5e-05,10.07367]
[1776927821477,42.9,78236.11,0.0,0.92531,5e-05,10.07367]
[1776927821688,42.9,78236.11,0.0,0.92531,5e-05,10.07367]
[1776927826533,42.9,78246.2,0.0,0.92577,5e-05,10.02722]
[1776927830639,42.9,78248.5,0.0,0.92587,5e-05,10.01681]
[1776927830692,42.9,78248.5,0.0,0.92587,5e-05,10.01681]
[1776927830913,42.9,78248.82,0.0,0.92589,5e-05,10.0154]
[1776927836603,42.9,78248.87,0.0,0.92589,5e-05,10.01555]
[1776927837700,42.9,78248.87,0.0,0.92589,5e-05,10.01555]
[1776927837936,42.9,78248.87,0.0,0.92589,5e-05,10.01555]
[1776927837787,42.9,78246.87,0.0,0.92579,5e-05,10.02481]
[1776927838942,42.9,78246.87,0.0,0.92579,5e-05,10.02481]
[1776927841645,42.9,78238.09,0.0,0.92539,5e-05,10.06544]
[1776927842650,42.9,78229.84,0.0,0.92501,5e-05,10.10351]
[1776927845523,42.9,78230.69,0.0,0.92505,5e-05,10.09944]
[1776927845690,42.9,78230.69,0.0,0.92505,5e-05,10.09944]
[1776927845721,42.9,78228.02,0.0,0.92493,5e-05,10.11172]
[1776927846678,42.9,78222.09,0.0,0.92465,5e-05,10.13907]
[1776927848692,42.9,78215.07,0.0,0.92432,5e-05,10.17173]
[1776927853727,42.9,78214.99,0.0,0.9243,5e-05,10.17387]
[1776927857178,42.91,78215.91,0.0,0.92433,5e-05,10.17099]
[1776927857192,42.91,78215.91,0.0,0.92433,5e-05,10.17099]
[1776927857755,42.91,78216.27,0.0,0.92435,5e-05,10.16957]
[1776927858937,42.91,78216.27,0.0,0.92435,5e-05,10.16957]
[1776927866078,42.91,78216.2,0.0,0.92432,5e-05,10.17195]
[1776927866194,42.91,78216.2,0.0,0.92432,5e-05,10.17195]
[1776927866261,42.91,78216.2,0.0,0.92432,5e-05,10.17195]
[1776927866444,42.91,78216.2,0.0,0.92432,5e-05,10.17195]
[1776927866818,42.91,78215.99,0.0,0.92431,5e-05,10.1732]
[1776927871853,42.91,78215.62,0.0,0.92431,5e-05,10.1724]
[1776927873207,42.91,78216.29,0.0,0.92434,5e-05,10.1692]
[1776927873437,42.91,78216.29,0.0,0.92434,5e-05,10.1692]
[1776927873866,42.91,78215.36,0.0,0.9243,5e-05,10.17343]
[1776927875478,42.91,78216.88,0.0,0.92437,5e-05,10.16629]
[1776927875692,42.91,78216.88,0.0,0.92437,5e-05,10.16629]
[1776927880917,42.91,78216.84,0.0,0.92437,5e-05,10.16601]
[1776927886963,42.91,78216.38,0.0,0.92435,5e-05,10.16775]
[1776927888435,42.91,78216.39,0.0,0.92436,5e-05,10.16764]
[1776927888686,42.91,78216.39,0.0,0.92436,5e-05,10.16764]
[1776927888691,42.91,78216.39,0.0,0.92436,5e-05,10.16764]
[1776927888937,42.91,78216.39,0.0,0.92436,5e-05,10.16764]
[1776927888978,42.91,78216.37,0.0,0.92435,5e-05,10.16768]
[1776927894013,42.91,78218.13,0.0,0.92444,5e-05,10.15922]
[1776927895067,42.91,78218.48,0.0,0.92446,5e-05,10.15756]
[1776927895194,42.91,78218.48,0.0,0.92446,5e-05,10.15756]
[1776927895210,42.91,78218.48,0.0,0.92446,5e-05,10.15756]
[1776927895435,42.91,78218.48,0.0,0.92446,5e-05,10.15756]
[1776927895436,42.91,78218.48,0.0,0.92446,5e-05,10.15752]
[1776927901919,42.91,78218.18,0.0,0.92444,5e-05,10.15876]
[1776927901947,42.91,78218.18,0.0,0.92444,5e-05,10.15876]
[1776927901955,42.91,78216.47,0.0,0.92437,5e-05,10.16661]
[1776927902158,42.91,78216.47,0.0,0.92437,5e-05,10.16661]
[1776927902218,42.91,78216.47,0.0,0.92437,5e-05,10.16661]
[1776927908111,42.91,78216.76,0.0,0.92438,5e-05,10.16499]
[1776927911163,42.91,78217.45,0.0,0.92441,5e-05,10.16171]
[1776927911193,42.91,78217.45,0.0,0.92441,5e-05,10.16171]
[1776927911411,42.91,78217.45,0.0,0.92441,5e-05,10.16171]
[1776927911440,42.91,78217.45,0.0,0.92441,5e-05,10.16171]
[1776927911512,42.91,78217.27,0.0,0.92441,5e-05,10.16247]
[1776927916905,42.91,78216.81,0.0,0.92439,5e-05,10.16449]
[1776927916944,42.91,78216.81,0.0,0.92439,5e-05,10.16449]
[1776927917038,42.91,78216.73,0.0,0.92438,5e-05,10.16479]
[1776927917361,42.91,78216.73,0.0,0.92438,5e-05,10.16479]
[1776927917441,42.91,78216.73,0.0,0.92438,5e-05,10.16479]
[1776927923216,42.91,78217.69,0.0,0.92443,5e-05,10.1601]
[1776927928251,42.91,78217.23,0.0,0.92441,5e-05,10.16208]
[1776927931879,42.91,78217.95,0.0,0.92444,5e-05,10.15868]
[1776927931945,42.91,78217.95,0.0,0.92444,5e-05,10.15868]
[1776927932033,42.91,78220.4,0.0,0.92458,5e-05,10.14382]
[1776927932213,42.91,78220.4,0.0,0.92458,5e-05,10.14382]
[1776927932437,42.91,78220.4,0.0,0.92458,5e-05,10.14382]
[1776927938321,42.91,78220.68,0.0,0.9246,5e-05,10.14237]
[1776927939327,42.91,78240.63,0.0,0.92552,5e-05,10.05019]
[1776927940335,42.91,78245.87,0.0,0.92576,5e-05,10.02616]
[1776927942737,42.91,78245.33,0.0,0.92573,5e-05,10.02879]
[1776927942940,42.91,78245.33,0.0,0.92573,5e-05,10.02879]
[1776927943037,42.91,78245.08,0.0,0.92572,5e-05,10.03007]
[1776927943072,42.91,78245.08,0.0,0.92572,5e-05,10.03007]
[1776927943199,42.91,78245.08,0.0,0.92572,5e-05,10.03007]
[1776927944363,42.91,78239.87,0.0,0.92548,5e-05,10.05432]
[1776927947006,42.91,78237.28,0.0,0.92536,5e-05,10.06635]
[1776927947189,42.91,78238.3,0.0,0.9254,5e-05,10.06171]
[1776927947190,42.91,78238.3,0.0,0.9254,5e-05,10.06171]
[1776927947434,42.91,78238.3,0.0,0.9254,5e-05,10.06171]
[1776927947536,42.91,78238.31,0.0,0.9254,5e-05,10.06174]
[1776927953426,42.91,78237.71,0.0,0.92537,5e-05,10.06485]
[1776927955643,42.91,78237.8,0.0,0.92538,5e-05,10.06449]
[1776927955696,42.91,78237.8,0.0,0.92538,5e-05,10.06449]
[1776927955796,42.91,78241.1,0.0,0.92553,5e-05,10.04933]
[1776927956931,42.91,78241.1,0.0,0.92553,5e-05,10.04933]
[1776927957199,42.91,78241.03,0.0,0.92552,5e-05,10.04973]
[1776927962357,42.91,78239.6,0.0,0.92545,5e-05,10.0566]
[1776927962446,42.91,78239.6,0.0,0.92545,5e-05,10.0566]
[1776927962643,42.91,78239.6,0.0,0.92545,5e-05,10.0566]
[1776927962693,42.91,78239.6,0.0,0.92545,5e-05,10.0566]
[1776927962745,42.91,78239.35,0.0,0.92544,5e-05,10.05781]
[1776927966523,42.91,78243.63,0.0,0.92564,5e-05,10.03831]
[1776927967313,42.91,78243.63,0.0,0.92564,5e-05,10.03831]
[1776927967439,42.91,78243.63,0.0,0.92564,5e-05,10.03831]
[1776927967537,42.91,78243.63,0.0,0.92564,5e-05,10.03831]
[1776927967696,42.91,78243.63,0.0,0.92564,5e-05,10.03831]
[1776927967777,42.91,78244.81,0.0,0.92569,5e-05,10.03295]
[1776927972547,42.91,78243.17,0.0,0.92561,5e-05,10.0408]
[1776927972688,42.91,78243.17,0.0,0.92561,5e-05,10.0408]
[1776927974576,42.91,78243.1,0.0,0.92561,5e-05,10.04123]
[1776927974688,42.91,78243.1,0.0,0.92561,5e-05,10.04123]
[1776927974789,42.91,78240.79,0.0,0.9255,5e-05,10.05193]
[1776927980171,42.91,78241.7,0.0,0.92554,5e-05,10.04794]
[1776927980194,42.91,78241.7,0.0,0.92554,5e-05,10.04794]
[1776927985655,42.91,78244.11,0.0,0.92565,5e-05,10.03717]
[1776927988705,42.91,78244.11,0.0,0.92565,5e-05,10.03729]
[1776927988858,42.91,78244.11,0.0,0.92565,5e-05,10.03729]
[1776927988941,42.91,78244.11,0.0,0.92565,5e-05,10.03729]
[1776927989044,42.91,78244.4,0.0,0.92566,5e-05,10.03602]
[1776927990691,42.91,78239.58,0.0,0.92544,5e-05,10.05835]
[1776927994309,42.91,78242.52,0.0,0.92559,5e-05,10.04144]
[1776927994438,42.91,78242.52,0.0,0.92559,5e-05,10.04144]
[1776927996733,42.92,78249.88,0.0,0.92593,5e-05,10.00775]
[1776927997740,42.92,78257.44,0.0,0.92627,5e-05,9.97314]
[1776927998779,42.92,78257.44,0.0,0.92627,5e-05,9.97314]
[1776927998940,42.92,78257.44,0.0,0.92627,5e-05,9.97314]
[1776927999038,42.92,78258.66,0.0,0.92633,5e-05,9.9677]
[1776927999319,42.92,78258.66,0.0,0.92633,5e-05,9.9677]
[1776927999444,42.92,78258.66,0.0,0.92633,5e-05,9.9677]
[1776928001768,42.92,78252.11,0.0,0.92602,5e-05,9.99823]
[1776928002265,42.92,78252.11,0.0,0.92602,5e-05,9.99823]
[1776928002438,42.92,78252.11,0.0,0.92602,5e-05,9.99823]
[1776928002774,42.92,78252.05,0.0,0.92602,5e-05,9.99861]
[1776928005176,42.92,78251.95,0.0,0.92601,5e-05,9.99928]
[1776928005197,42.92,78251.95,0.0,0.92601,5e-05,9.99928]
[1776928009934,42.92,78255.49,0.0,0.92617,5e-05,9.98346]
[1776928010201,42.92,78255.16,0.0,0.92616,5e-05,9.98509]
[1776928015878,42.92,78255.3,0.0,0.92616,5e-05,9.98507]
[1776928016787,42.92,78255.3,0.0,0.92616,5e-05,9.98507]
[1776928016945,42.92,78255.3,0.0,0.92616,5e-05,9.98507]
[1776928017074,42.92,78255.3,0.0,0.92616,5e-05,9.98507]
[1776928017041,42.92,78256.05,0.0,0.92619,5e-05,9.98172]
[1776928017192,42.92,78256.05,0.0,0.92619,5e-05,9.98172]
[1776928020941,42.92,78256.49,0.0,0.92621,5e-05,9.98001]
[1776928021043,42.92,78255.97,0.0,0.92618,5e-05,9.9825]
[1776928021923,42.92,78246.24,0.0,0.92574,5e-05,10.02731]
[1776928022930,42.92,78241.26,0.0,0.92551,5e-05,10.05026]
[1776928023617,42.92,78241.26,0.0,0.92551,5e-05,10.05026]
[1776928023697,42.92,78241.26,0.0,0.92551,5e-05,10.05026]
[1776928023936,42.92,78242.26,0.0,0.92555,5e-05,10.04564]
[1776928024482,42.92,78242.26,0.0,0.92555,5e-05,10.04564]
[1776928024693,42.92,78242.26,0.0,0.92555,5e-05,10.04564]
[1776928029982,42.92,78243.18,0.0,0.9256,5e-05,10.04141]
[1776928031267,42.92,78243.43,0.0,0.92561,5e-05,10.04026]
[1776928031439,42.92,78243.43,0.0,0.92561,5e-05,10.04026]
[1776928031545,42.92,78243.43,0.0,0.92561,5e-05,10.04026]
[1776928031695,42.92,78243.43,0.0,0.92561,5e-05,10.04026]
[1776928031996,42.92,78243.35,0.0,0.9256,5e-05,10.04064]
[1776928037032,42.92,78244.36,0.0,0.92565,5e-05,10.03605]
[1776928038973,42.92,78243.73,0.0,0.92562,5e-05,10.03897]
[1776928039046,42.92,78244.69,0.0,0.92566,5e-05,10.03457]
[1776928039191,42.92,78244.69,0.0,0.92566,5e-05,10.03457]
[1776928039296,42.92,78244.69,0.0,0.92566,5e-05,10.03457]
[1776928039446,42.92,78244.69,0.0,0.92566,5e-05,10.03457]
[1776928040053,42.92,78243.47,0.0,0.92561,5e-05,10.04021]
[1776928043944,42.92,78243.36,0.0,0.9256,5e-05,10.04076]
[1776928044197,42.92,78243.68,0.0,0.92562,5e-05,10.0393]
[1776928048316,42.92,78243.41,0.0,0.9256,5e-05,10.04061]
[1776928048437,42.92,78243.41,0.0,0.9256,5e-05,10.04061]
[1776928049116,42.92,78242.89,0.0,0.92558,5e-05,10.04302]
[1776928054071,42.92,78243.57,0.0,0.92563,5e-05,10.03648]
[1776928054195,42.92,78243.18,0.0,0.92561,5e-05,10.0383]
[1776928060197,42.92,78240.5,0.0,0.92549,5e-05,10.05072]
[1776928063653,42.92,78241.0,0.0,0.92551,5e-05,10.04844]
[1776928063692,42.92,78241.0,0.0,0.92551,5e-05,10.04844]
[1776928063944,42.92,78241.0,0.0,0.92551,5e-05,10.04844]
[1776928064037,42.92,78240.73,0.0,0.9255,5e-05,10.04971]
[1776928064197,42.92,78240.73,0.0,0.9255,5e-05,10.04971]
[1776928069260,42.92,78241.72,0.0,0.92555,5e-05,10.04523]
[1776928070298,42.92,78241.72,0.0,0.92555,5e-05,10.04523]
[1776928070439,42.92,78241.72,0.0,0.92555,5e-05,10.04523]
[1776928070731,42.92,78241.72,0.0,0.92555,5e-05,10.04523]
[1776928070940,42.92,78241.72,0.0,0.92555,5e-05,10.04523]
[1776928071037,42.92,78241.76,0.0,0.92555,5e-05,10.04509]
[1776928072287,42.92,78237.8,0.0,0.92536,5e-05,10.06336]
[1776928077321,42.92,78239.3,0.0,0.92543,5e-05,10.05647]
[1776928082678,42.92,78239.23,0.0,0.92543,5e-05,10.05676]
[1776928082695,42.92,78239.23,0.0,0.92543,5e-05,10.05676]
[1776928082793,42.92,78239.84,0.0,0.92546,5e-05,10.05393]
[1776928083289,42.92,78239.84,0.0,0.92546,5e-05,10.05393]
[1776928083440,42.92,78239.84,0.0,0.92546,5e-05,10.05393]
[1776928088534,42.92,78239.96,0.0,0.92546,5e-05,10.05332]
[1776928088696,42.92,78239.96,0.0,0.92546,5e-05,10.05332]
[1776928091947,42.92,78239.86,0.0,0.92546,5e-05,10.05371]
[1776928092188,42.92,78239.86,0.0,0.92546,5e-05,10.05371]
[1776928092037,42.92,78240.28,0.0,0.92548,5e-05,10.05175]
[1776928092427,42.92,78240.69,0.0,0.9255,5e-05,10.04983]
[1776928098206,42.92,78239.56,0.0,0.92545,5e-05,10.05493]
[1776928098439,42.92,78238.32,0.0,0.92539,5e-05,10.0606]
[1776928099659,42.92,78238.22,0.0,0.92539,5e-05,10.06102]
[1776928099690,42.92,78238.22,0.0,0.92539,5e-05,10.06102]
[1776928099758,42.92,78223.79,0.0,0.92472,5e-05,10.12759]
[1776928100484,42.92,78226.8,0.0,0.92486,5e-05,10.1139]
[1776928101524,42.92,78226.8,0.0,0.92486,5e-05,10.1139]
[1776928101693,42.92,78226.8,0.0,0.92486,5e-05,10.1139]
[1776928101795,42.92,78229.6,0.0,0.92499,5e-05,10.10121]
[1776928102519,42.92,78229.6,0.0,0.92499,5e-05,10.10121]
[1776928102695,42.92,78229.6,0.0,0.92499,5e-05,10.10121]
[1776928105539,42.92,78233.16,0.0,0.92514,5e-05,10.08564]
[1776928105698,42.92,78233.16,0.0,0.92514,5e-05,10.08564]
[1776928105752,42.92,78245.48,0.0,0.92571,5e-05,10.02878]
[1776928106238,42.92,78245.48,0.0,0.92571,5e-05,10.02878]
[1776928106438,42.92,78245.48,0.0,0.92571,5e-05,10.02878]
[1776928106526,42.92,78245.28,0.0,0.9257,5e-05,10.02971]
[1776928111561,42.92,78248.85,0.0,0.92589,5e-05,10.00986]
[1776928112362,42.92,78248.85,0.0,0.92589,5e-05,10.00986]
[1776928112443,42.92,78248.85,0.0,0.92589,5e-05,10.00986]
[1776928112568,42.92,78256.33,0.0,0.92623,5e-05,9.97555]
[1776928113403,42.92,78256.33,0.0,0.92623,5e-05,9.97555]
[1776928113445,42.92,78256.33,0.0,0.92623,5e-05,9.97555]
[1776928114582,42.92,78251.68,0.0,0.92601,5e-05,9.99709]
[1776928116951,42.92,78251.63,0.0,0.92601,5e-05,9.99738]
[1776928117195,42.92,78251.63,0.0,0.92601,5e-05,9.99738]
[1776928117052,42.93,78253.8,0.0,0.92611,5e-05,9.98747]
[1776928117405,42.93,78253.8,0.0,0.92611,5e-05,9.98747]
[1776928117441,42.93,78253.8,0.0,0.92611,5e-05,9.98747]
[1776928117603,42.93,78253.28,0.0,0.92608,5e-05,9.98993]
[1776928121007,42.93,78253.9,0.0,0.92611,5e-05,9.98723]
[1776928121752,42.93,78256.21,0.0,0.92622,5e-05,9.9767]
[1776928121941,42.93,78256.21,0.0,0.92622,5e-05,9.9767]
[1776928122037,42.93,78263.96,0.0,0.92657,5e-05,9.94125]
[1776928123645,42.93,78265.55,0.0,0.92664,5e-05,9.93427]
[1776928125659,42.93,78270.16,0.0,0.92684,5e-05,9.9135]
[1776928126323,42.93,78270.16,0.0,0.92684,5e-05,9.9135]
[1776928126437,42.93,78270.16,0.0,0.92684,5e-05,9.9135]
[1776928131701,42.93,78265.76,0.0,0.92663,5e-05,9.93474]
[1776928133701,42.93,78265.79,0.0,0.92663,5e-05,9.93476]
[1776928133936,42.93,78265.79,0.0,0.92663,5e-05,9.93476]
[1776928133944,42.93,78261.68,0.0,0.92644,5e-05,9.95374]
[1776928135976,42.93,78258.12,0.0,0.92628,5e-05,9.9703]
[1776928138096,42.93,78258.27,0.0,0.92629,5e-05,9.96971]
[1776928138191,42.93,78258.27,0.0,0.92629,5e-05,9.96971]
[1776928143627,42.93,78258.23,0.0,0.92628,5e-05,9.97042]
[1776928143690,42.93,78258.23,0.0,0.92628,5e-05,9.97042]
[1776928148820,42.93,78254.69,0.0,0.92611,5e-05,9.98714]
[1776928149485,42.93,78254.69,0.0,0.92611,5e-05,9.98714]
[1776928149690,42.93,78254.69,0.0,0.92611,5e-05,9.98714]
[1776928154862,42.93,78252.54,0.0,0.92601,5e-05,9.9973]
[1776928157152,42.93,78252.22,0.0,0.926,5e-05,9.9988]
[1776928157189,42.93,78252.22,0.0,0.926,5e-05,9.9988]
[1776928162895,42.93,78253.33,0.0,0.92605,5e-05,9.99393]
[1776928162939,42.93,78253.33,0.0,0.92605,5e-05,9.99393]
[1776928167845,42.93,78250.87,0.0,0.92593,5e-05,10.00538]
[1776928167943,42.93,78250.87,0.0,0.92593,5e-05,10.00538]
[1776928172988,42.93,78250.81,0.0,0.92595,5e-05,10.00236]
[1776928175514,42.93,78250.79,0.0,0.92595,5e-05,10.00251]
[1776928175693,42.93,78250.79,0.0,0.92595,5e-05,10.00251]
[1776928181044,42.94,78251.29,0.0,0.92597,5e-05,10.0004]
[1776928183070,42.94,78251.55,0.0,0.92598,5e-05,9.99924]
[1776928183193,42.94,78251.55,0.0,0.92598,5e-05,9.99924]
[1776928184065,42.94,78244.73,0.0,0.92567,5e-05,10.03066]
[1776928185072,42.94,78239.22,0.0,0.92541,5e-05,10.05602]
[1776928187944,42.94,78239.77,0.0,0.92544,5e-05,10.05338]
[1776928188188,42.94,78239.77,0.0,0.92544,5e-05,10.05338]
[1776928194135,42.93,78237.85,0.0,0.92536,5e-05,10.06195]
[1776928196770,42.93,78239.35,0.0,0.92543,5e-05,10.05497]
[1776928196942,42.93,78239.35,0.0,0.92543,5e-05,10.05497]
[1776928199097,42.93,78239.18,0.0,0.92542,5e-05,10.05571]
[1776928199173,42.93,78198.32,0.0,0.92352,5e-05,10.24484]
[1776928200180,42.93,78195.25,0.0,0.92337,5e-05,10.25915]
[1776928201187,42.93,78205.27,0.0,0.92384,5e-05,10.21256]
[1776928202194,42.94,78207.6,0.0,0.92395,5e-05,10.20219]
[1776928202564,42.94,78207.6,0.0,0.92395,5e-05,10.20219]
[1776928203201,42.94,78208.7,0.0,0.924,5e-05,10.19755]
[1776928205215,42.94,78212.85,0.0,0.92418,5e-05,10.17926]
[1776928206222,42.94,78216.55,0.0,0.92435,5e-05,10.16227]
[1776928208235,42.94,78225.72,0.0,0.92477,5e-05,10.12023]
[1776928210250,42.94,78226.99,0.0,0.92483,5e-05,10.11487]
[1776928210904,42.94,78226.99,0.0,0.92483,5e-05,10.11487]
[1776928211953,42.94,78226.21,0.0,0.92479,5e-05,10.11873]
[1776928212198,42.94,78226.21,0.0,0.92479,5e-05,10.11873]
[1776928215847,42.94,78220.72,0.0,0.92452,5e-05,10.14509]
[1776928215942,42.94,78220.72,0.0,0.92452,5e-05,10.14509]
[1776928216295,42.94,78216.07,0.0,0.92431,5e-05,10.16685]
[1776928218308,42.94,78219.78,0.0,0.92447,5e-05,10.15006]
[1776928221173,42.95,78219.83,0.0,0.92447,5e-05,10.15028]
[1776928221188,42.95,78219.83,0.0,0.92447,5e-05,10.15028]
[1776928223343,42.95,78223.88,0.0,0.92465,5e-05,10.13226]
[1776928224051,42.95,78223.88,0.0,0.92465,5e-05,10.13226]
[1776928224350,42.95,78217.74,0.0,0.92437,5e-05,10.16094]
[1776928228378,42.95,78222.06,0.0,0.92456,5e-05,10.14187]
[1776928229385,42.95,78234.82,0.0,0.92515,5e-05,10.08317]
[1776928231399,42.95,78223.82,0.0,0.92466,5e-05,10.13034]
[1776928233413,42.95,78224.2,0.0,0.92467,5e-05,10.1292]
[1776928238448,42.95,78223.91,0.0,0.92465,5e-05,10.13151]
[1776928243483,42.95,78225.54,0.0,0.92472,5e-05,10.12416]
[1776928248518,42.95,78223.91,0.0,0.92465,5e-05,10.1311]
[1776928253553,42.95,78225.86,0.0,0.92475,5e-05,10.12153]
[1776928258588,42.95,78226.06,0.0,0.92476,5e-05,10.11993]
[1776928260602,42.95,78247.22,0.0,0.92574,5e-05,10.02228]
[1776928261609,42.95,78249.94,0.0,0.92587,5e-05,10.00972]
[1776928262616,42.95,78253.28,0.0,0.92602,5e-05,9.99444]
[1776928264682,42.95,78254.05,0.0,0.92605,5e-05,9.99099]
[1776928264937,42.95,78254.05,0.0,0.92605,5e-05,9.99099]
[1776928266644,42.95,78244.14,0.0,0.9256,5e-05,10.03678]
[1776928267651,42.95,78242.72,0.0,0.92553,5e-05,10.04333]
[1776928273170,42.95,78242.96,0.0,0.92554,5e-05,10.04226]
[1776928274699,42.95,78242.74,0.0,0.92553,5e-05,10.04328]
[1776928275108,42.95,78243.72,0.0,0.92558,5e-05,10.03878]
[1776928278688,42.95,78244.91,0.0,0.92563,5e-05,10.03335]
[1776928281750,42.95,78237.7,0.0,0.9253,5e-05,10.06662]
[1776928284830,42.95,78238.29,0.0,0.92533,5e-05,10.06385]
[1776928284939,42.95,78238.29,0.0,0.92533,5e-05,10.06385]
[1776928285040,42.95,78238.42,0.0,0.92533,5e-05,10.06323]
[1776928290813,42.95,78238.4,0.0,0.92533,5e-05,10.06321]
[1776928293772,42.95,78237.09,0.0,0.9253,5e-05,10.06574]
[1776928293845,42.95,78237.09,0.0,0.9253,5e-05,10.06574]
[1776928293937,42.95,78237.09,0.0,0.9253,5e-05,10.06574]
[1776928293946,42.95,78236.65,0.0,0.92528,5e-05,10.06775]
[1776928295849,42.95,78223.07,0.0,0.92465,5e-05,10.1304]
[1776928296855,42.95,78214.32,0.0,0.92424,5e-05,10.17078]
[1776928301890,42.95,78217.3,0.0,0.92439,5e-05,10.15609]
[1776928302615,42.95,78217.3,0.0,0.92439,5e-05,10.15609]
[1776928302689,42.95,78217.3,0.0,0.92439,5e-05,10.15609]
[1776928302806,42.95,78217.3,0.0,0.92439,5e-05,10.15609]
[1776928302939,42.95,78217.3,0.0,0.92439,5e-05,10.15609]
[1776928303041,42.95,78217.09,0.0,0.92438,5e-05,10.15688]
[1776928306926,42.95,78210.36,0.0,0.92406,5e-05,10.18881]
[1776928311387,42.95,78211.42,0.0,0.92411,5e-05,10.18434]
[1776928311437,42.95,78211.42,0.0,0.92411,5e-05,10.18434]
[1776928316996,42.95,78210.82,0.0,0.92407,5e-05,10.18828]
[1776928317877,42.95,78210.82,0.0,0.92407,5e-05,10.18828]
[1776928317946,42.95,78210.82,0.0,0.92407,5e-05,10.18828]
[1776928317988,42.95,78210.82,0.0,0.92407,5e-05,10.18828]
[1776928318193,42.95,78210.82,0.0,0.92407,5e-05,10.18828]
[1776928318294,42.95,78208.38,0.0,0.92395,5e-05,10.19977]
[1776928321057,42.95,78199.59,0.0,0.92353,5e-05,10.24105]
[1776928322038,42.95,78191.49,0.0,0.92315,5e-05,10.27919]
[1776928324052,42.96,78188.65,0.0,0.92301,5e-05,10.29315]
[1776928329090,42.96,78190.33,0.0,0.92307,5e-05,10.28704]
[1776928332073,42.96,78189.03,0.0,0.923,5e-05,10.29378]
[1776928332203,42.96,78189.03,0.0,0.923,5e-05,10.29378]
[1776928338153,42.97,78191.31,0.0,0.92309,5e-05,10.28554]
[1776928339159,42.97,78191.31,0.0,0.92309,5e-05,10.28554]
[1776928339197,42.97,78191.31,0.0,0.92309,5e-05,10.28554]
[1776928339251,42.97,78191.31,0.0,0.92309,5e-05,10.28554]
[1776928339436,42.97,78191.31,0.0,0.92309,5e-05,10.28554]
[1776928339440,42.97,78190.22,0.0,0.92303,5e-05,10.29095]
[1776928343188,42.97,78185.68,0.0,0.92281,5e-05,10.31337]
[1776928343723,42.97,78185.68,0.0,0.92281,5e-05,10.31337]
[1776928343938,42.97,78185.68,0.0,0.92281,5e-05,10.31337]
[1776928349229,42.97,78186.84,0.0,0.92284,5e-05,10.30979]
[1776928353258,42.98,78182.86,0.0,0.92267,5e-05,10.32605]
[1776928356323,42.98,78181.62,0.0,0.9226,5e-05,10.33238]
[1776928356440,42.98,78181.62,0.0,0.9226,5e-05,10.33238]
[1776928356940,42.98,78181.62,0.0,0.9226,5e-05,10.33264]
[1776928357200,42.98,78181.62,0.0,0.9226,5e-05,10.33264]
[1776928357287,42.98,78182.2,0.0,0.92262,5e-05,10.33019]
[1776928362326,42.98,78181.11,0.0,0.92256,5e-05,10.33654]
[1776928363333,42.98,78168.4,0.0,0.92195,5e-05,10.3962]
[1776928364340,42.98,78168.61,0.0,0.92196,5e-05,10.39535]
[1776928368272,42.98,78168.5,0.0,0.92195,5e-05,10.39616]
[1776928368441,42.98,78168.5,0.0,0.92195,5e-05,10.39616]
[1776928371389,42.98,78163.82,0.0,0.92172,5e-05,10.41875]
[1776928376425,42.98,78165.05,0.0,0.92178,5e-05,10.41349]
[1776928380598,42.99,78161.33,0.0,0.9216,5e-05,10.4313]
[1776928380697,42.99,78161.33,0.0,0.9216,5e-05,10.4313]
[1776928381479,42.99,78161.33,0.0,0.9216,5e-05,10.4313]
[1776928381691,42.99,78158.81,0.0,0.92148,5e-05,10.44321]
[1776928382467,42.99,78159.05,0.0,0.92149,5e-05,10.44215]
[1776928386221,42.99,78156.94,0.0,0.92138,5e-05,10.45225]
[1776928386435,42.99,78156.94,0.0,0.92138,5e-05,10.45225]
[1776928391531,42.99,78161.34,0.0,0.92159,5e-05,10.43196]
[1776928394381,42.99,78160.57,0.0,0.92155,5e-05,10.43566]
[1776928394441,42.99,78160.57,0.0,0.92155,5e-05,10.43566]
[1776928395136,42.99,78160.54,0.0,0.92155,5e-05,10.43598]
[1776928395196,42.99,78160.54,0.0,0.92155,5e-05,10.43598]
[1776928395230,42.99,78161.78,0.0,0.92161,5e-05,10.43026]
[1776928399547,42.99,78162.78,0.0,0.92165,5e-05,10.42586]
[1776928399693,42.99,78162.78,0.0,0.92165,5e-05,10.42586]
[1776928405630,42.99,78162.03,0.0,0.92161,5e-05,10.43011]
[1776928410665,42.99,78162.81,0.0,0.92164,5e-05,10.42698]
[1776928411759,42.99,78162.81,0.0,0.92164,5e-05,10.42698]
[1776928411943,42.99,78162.81,0.0,0.92164,5e-05,10.42698]
[1776928412000,42.99,78162.81,0.0,0.92164,5e-05,10.42698]
[1776928412201,42.99,78162.81,0.0,0.92164,5e-05,10.42698]
[1776928412294,42.99,78162.4,0.0,0.92164,5e-05,10.42558]
[1776928417714,42.99,78166.52,0.0,0.92184,5e-05,10.40672]
[1776928419152,42.99,78166.52,0.0,0.92184,5e-05,10.40672]
[1776928419204,42.99,78166.52,0.0,0.92184,5e-05,10.40672]
[1776928424763,42.99,78166.04,0.0,0.9218,5e-05,10.40998]
[1776928429956,43.0,78165.91,0.0,0.92179,5e-05,10.41108]
[1776928430196,43.0,78165.91,0.0,0.92179,5e-05,10.41108]
[1776928430329,43.0,78165.91,0.0,0.92179,5e-05,10.41108]
[1776928430436,43.0,78165.91,0.0,0.92179,5e-05,10.41108]
[1776928430537,43.0,78166.26,0.0,0.92181,5e-05,10.40956]
[1776928435840,43.0,78164.15,0.0,0.9217,5e-05,10.42013]
[1776928437854,43.0,78171.71,0.0,0.92206,5e-05,10.38496]
[1776928439049,43.0,78171.71,0.0,0.92206,5e-05,10.38496]
[1776928439192,43.0,78171.71,0.0,0.92206,5e-05,10.38496]
[1776928441882,43.0,78166.22,0.0,0.92179,5e-05,10.41127]
[1776928443852,43.0,78164.33,0.0,0.9217,5e-05,10.42024]
[1776928443944,43.0,78164.33,0.0,0.9217,5e-05,10.42024]
[1776928444559,43.0,78164.33,0.0,0.9217,5e-05,10.42024]
[1776928444697,43.0,78163.87,0.0,0.92168,5e-05,10.4225]
[1776928444903,43.0,78163.64,0.0,0.92166,5e-05,10.42368]
[1776928449938,43.0,78165.28,0.0,0.92174,5e-05,10.41654]
[1776928454973,43.0,78164.99,0.0,0.92172,5e-05,10.41847]
[1776928457948,43.0,78164.72,0.0,0.9217,5e-05,10.41996]
[1776928458195,43.0,78164.72,0.0,0.9217,5e-05,10.41996]
[1776928459001,43.0,78160.02,0.0,0.92147,5e-05,10.44223]
[1776928461391,43.0,78159.06,0.0,0.92143,5e-05,10.44681]
[1776928461768,43.0,78160.93,0.0,0.92152,5e-05,10.43812]
[1776928462024,43.0,78162.91,0.0,0.92161,5e-05,10.42892]
[1776928463582,43.0,78162.91,0.0,0.92161,5e-05,10.42892]
[1776928465045,43.0,78170.01,0.0,0.92195,5e-05,10.39603]
[1776928470080,43.01,78169.55,0.0,0.92192,5e-05,10.39892]
[1776928471441,43.01,78169.55,0.0,0.92192,5e-05,10.39892]
[1776928471703,43.01,78169.47,0.0,0.92193,5e-05,10.39592]
[1776928472094,43.01,78160.32,0.0,0.9215,5e-05,10.43893]
[1776928473101,43.01,78158.14,0.0,0.92139,5e-05,10.44924]
[1776928473666,43.01,78158.14,0.0,0.92139,5e-05,10.44924]
[1776928473699,43.01,78158.14,0.0,0.92139,5e-05,10.44924]
[1776928474108,43.01,78157.36,0.0,0.92135,5e-05,10.45296]
[1776928477911,43.01,78155.22,0.0,0.92125,5e-05,10.46317]
[1776928477942,43.01,78155.22,0.0,0.92125,5e-05,10.46317]
[1776928483171,43.01,78156.54,0.0,0.92131,5e-05,10.45732]
[1776928485339,43.01,78156.54,0.0,0.92131,5e-05,10.45732]
[1776928485442,43.01,78156.54,0.0,0.92131,5e-05,10.45732]
[1776928485720,43.01,78156.62,0.0,0.92131,5e-05,10.45705]
[1776928485940,43.01,78156.62,0.0,0.92131,5e-05,10.45705]
[1776928486191,43.01,78157.94,0.0,0.92137,5e-05,10.45091]
[1776928491227,43.01,78157.92,0.0,0.92137,5e-05,10.45132]
[1776928492115,43.01,78157.92,0.0,0.92137,5e-05,10.45132]
[1776928492191,43.01,78157.92,0.0,0.92137,5e-05,10.45132]
[1776928497269,43.01,78165.97,0.0,0.92175,5e-05,10.41397]
[1776928498639,43.01,78165.97,0.0,0.92175,5e-05,10.41397]
[1776928498698,43.01,78165.61,0.0,0.92173,5e-05,10.41578]
[1776928499162,43.01,78165.61,0.0,0.92173,5e-05,10.41578]
[1776928499193,43.01,78165.61,0.0,0.92173,5e-05,10.41578]
[1776928499283,43.01,78165.84,0.0,0.92174,5e-05,10.41482]
[1776928501303,43.01,78179.09,0.0,0.92237,5e-05,10.35311]
[1776928502310,43.01,78179.77,0.0,0.9224,5e-05,10.35014]
[1776928504324,43.01,78172.15,0.0,0.92203,5e-05,10.38615]
[1776928505106,43.01,78172.15,0.0,0.92203,5e-05,10.38615]
[1776928505194,43.01,78172.15,0.0,0.92203,5e-05,10.38615]
[1776928509540,43.01,78173.04,0.0,0.92207,5e-05,10.38259]
[1776928509636,43.01,78177.75,0.0,0.92229,5e-05,10.36074]
[1776928509691,43.01,78177.75,0.0,0.92229,5e-05,10.36074]
[1776928511414,43.01,78175.94,0.0,0.92221,5e-05,10.36939]
[1776928511442,43.01,78175.94,0.0,0.92221,5e-05,10.36939]
[1776928511487,43.01,78175.96,0.0,0.9222,5e-05,10.36948]
[1776928517869,43.02,78175.32,0.0,0.92217,5e-05,10.37336]
[1776928517946,43.02,78175.32,0.0,0.92217,5e-05,10.37336]
[1776928523462,43.02,78175.77,0.0,0.92217,5e-05,10.37247]
[1776928526912,43.02,78177.65,0.0,0.92226,5e-05,10.36423]
[1776928526940,43.02,78177.65,0.0,0.92226,5e-05,10.36423]
[1776928527488,43.02,78177.64,0.0,0.92226,5e-05,10.36446]
[1776928532141,43.02,78175.36,0.0,0.92216,5e-05,10.37232]
[1776928532193,43.02,78175.36,0.0,0.92216,5e-05,10.37232]
[1776928537558,43.02,78173.96,0.0,0.92209,5e-05,10.37983]
[1776928538480,43.02,78173.96,0.0,0.92209,5e-05,10.37983]
[1776928538690,43.02,78174.21,0.0,0.9221,5e-05,10.37882]
[1776928539289,43.02,78174.21,0.0,0.9221,5e-05,10.37882]
[1776928539443,43.02,78174.21,0.0,0.9221,5e-05,10.37882]
[1776928539572,43.02,78174.37,0.0,0.9221,5e-05,10.37823]
[1776928542593,43.03,78155.79,0.0,0.92121,5e-05,10.46573]
[1776928543103,43.03,78155.79,0.0,0.92121,5e-05,10.46573]
[1776928543600,43.03,78156.57,0.0,0.92125,5e-05,10.46209]
[1776928546491,43.03,78157.59,0.0,0.9213,5e-05,10.45737]
[1776928550649,43.03,78164.39,0.0,0.92162,5e-05,10.42569]
[1776928554678,43.03,78158.62,0.0,0.92134,5e-05,10.45309]
[1776928554813,43.03,78158.62,0.0,0.92134,5e-05,10.45309]
[1776928555684,43.03,78147.57,0.0,0.92081,5e-05,10.50503]
[1776928556691,43.03,78151.41,0.0,0.921,5e-05,10.48695]
[1776928558433,43.03,78152.56,0.0,0.92105,5e-05,10.48155]
[1776928559423,43.03,78152.4,0.0,0.92104,5e-05,10.48231]
[1776928560719,43.03,78159.3,0.0,0.92137,5e-05,10.44997]
[1776928563348,43.03,78161.22,0.0,0.92146,5e-05,10.44103]
[1776928568777,43.03,78161.82,0.0,0.92149,5e-05,10.43876]
[1776928573311,43.03,78158.68,0.0,0.92134,5e-05,10.45373]
[1776928573444,43.03,78158.68,0.0,0.92134,5e-05,10.45373]
[1776928574118,43.03,78155.91,0.0,0.9212,5e-05,10.46686]
[1776928574196,43.03,78155.91,0.0,0.9212,5e-05,10.46686]
[1776928574217,43.03,78160.15,0.0,0.9214,5e-05,10.44701]
[1776928577840,43.03,78151.58,0.0,0.92099,5e-05,10.48743]
[1776928579717,43.03,78151.58,0.0,0.92099,5e-05,10.48743]
[1776928578847,43.03,78144.7,0.0,0.92066,5e-05,10.51983]
[1776928581506,43.03,78146.0,0.0,0.92072,5e-05,10.51373]
[1776928585842,43.03,78145.77,0.0,0.92071,5e-05,10.51469]
[1776928585939,43.03,78145.77,0.0,0.92071,5e-05,10.51469]
[1776928587909,43.03,78150.44,0.0,0.92094,5e-05,10.49269]
[1776928589923,43.03,78159.62,0.0,0.92138,5e-05,10.44965]
[1776928591772,43.03,78161.71,0.0,0.92148,5e-05,10.43994]
[1776928591937,43.03,78161.71,0.0,0.92148,5e-05,10.43994]
[1776928592945,43.03,78167.35,0.0,0.92177,5e-05,10.41022]
[1776928595202,43.03,78168.44,0.0,0.92182,5e-05,10.40527]
[1776928595445,43.03,78168.44,0.0,0.92182,5e-05,10.40527]
[1776928595539,43.03,78165.16,0.0,0.92166,5e-05,10.42079]
[1776928596146,43.03,78165.16,0.0,0.92166,5e-05,10.42079]
[1776928596192,43.03,78165.16,0.0,0.92166,5e-05,10.42079]
[1776928597980,43.03,78172.86,0.0,0.92202,5e-05,10.38519]
[1776928598987,43.03,78178.91,0.0,0.92231,5e-05,10.35712]
[1776928600849,43.03,78180.68,0.0,0.92239,5e-05,10.34908]
[1776928600936,43.03,78180.68,0.0,0.92239,5e-05,10.34908]
[1776928601827,43.03,78182.15,0.0,0.92246,5e-05,10.34247]
[1776928601942,43.03,78182.15,0.0,0.92246,5e-05,10.34247]
[1776928602007,43.03,78181.99,0.0,0.92245,5e-05,10.34347]
[1776928607043,43.04,78183.78,0.0,0.92252,5e-05,10.33638]
[1776928609367,43.04,78183.41,0.0,0.9225,5e-05,10.33835]
[1776928609449,43.04,78178.05,0.0,0.92224,5e-05,10.36361]
[1776928610066,43.04,78169.9,0.0,0.92185,5e-05,10.4019]
[1776928612889,43.04,78171.29,0.0,0.92192,5e-05,10.39569]
[1776928618123,43.04,78172.7,0.0,0.92197,5e-05,10.39001]
[1776928623158,43.04,78177.18,0.0,0.92218,5e-05,10.36986]
[1776928624088,43.04,78177.18,0.0,0.92218,5e-05,10.36986]
[1776928624196,43.04,78177.18,0.0,0.92218,5e-05,10.36986]
[1776928625719,43.04,78177.39,0.0,0.92219,5e-05,10.36906]
[1776928625942,43.04,78178.32,0.0,0.92223,5e-05,10.3649]
[1776928626180,43.04,78179.74,0.0,0.92229,5e-05,10.35845]
[1776928627463,43.04,78179.74,0.0,0.92229,5e-05,10.35845]
[1776928627698,43.04,78179.74,0.0,0.92229,5e-05,10.35845]
[1776928629452,43.04,78179.94,0.0,0.9223,5e-05,10.35791]
[1776928630216,43.05,78155.61,0.0,0.92114,5e-05,10.47215]
[1776928631223,43.05,78152.67,0.0,0.92099,5e-05,10.48596]
[1776928633205,43.05,78154.08,0.0,0.92106,5e-05,10.47932]
[1776928638272,43.05,78155.66,0.0,0.92114,5e-05,10.47194]
[1776928643307,43.05,78156.14,0.0,0.92116,5e-05,10.46973]
[1776928644785,43.05,78156.14,0.0,0.92116,5e-05,10.46973]
[1776928644938,43.05,78156.38,0.0,0.92117,5e-05,10.46862]
[1776928646178,43.05,78156.73,0.0,0.92119,5e-05,10.46699]
[1776928646198,43.05,78156.73,0.0,0.92119,5e-05,10.46699]
[1776928646328,43.05,78155.95,0.0,0.92115,5e-05,10.47067]
[1776928651493,43.05,78156.43,0.0,0.92117,5e-05,10.46847]
[1776928655803,43.05,78155.65,0.0,0.92116,5e-05,10.46869]
[1776928655940,43.05,78154.57,0.0,0.92111,5e-05,10.47377]
[1776928661433,43.05,78153.75,0.0,0.92107,5e-05,10.47761]
[1776928665614,43.05,78157.54,0.0,0.92125,5e-05,10.45985]
[1776928665696,43.05,78157.54,0.0,0.92125,5e-05,10.45985]
[1776928665715,43.05,78157.73,0.0,0.92126,5e-05,10.45899]
[1776928671506,43.05,78158.44,0.0,0.92129,5e-05,10.45584]
[1776928673199,43.05,78158.5,0.0,0.92129,5e-05,10.45559]
[1776928673870,43.05,78156.15,0.0,0.92118,5e-05,10.46665]
[1776928673949,43.05,78156.15,0.0,0.92118,5e-05,10.46665]
[1776928674527,43.05,78156.57,0.0,0.9212,5e-05,10.46469]
[1776928679562,43.05,78156.62,0.0,0.9212,5e-05,10.46453]
[1776928680096,43.05,78156.62,0.0,0.9212,5e-05,10.46453]
[1776928680199,43.05,78156.62,0.0,0.9212,5e-05,10.46453]
[1776928684596,43.05,78152.47,0.0,0.921,5e-05,10.48404]
[1776928685319,43.05,78152.47,0.0,0.921,5e-05,10.48404]
[1776928685439,43.05,78152.47,0.0,0.921,5e-05,10.48404]
[1776928685603,43.05,78153.03,0.0,0.92103,5e-05,10.4814]
[1776928686099,43.05,78153.03,0.0,0.92103,5e-05,10.4814]
[1776928686192,43.05,78153.03,0.0,0.92103,5e-05,10.4814]
[1776928691039,43.05,78150.43,0.0,0.9209,5e-05,10.49354]
[1776928691191,43.05,78150.43,0.0,0.9209,5e-05,10.49354]
[1776928691586,43.05,78150.43,0.0,0.9209,5e-05,10.49354]
[1776928691688,43.05,78150.43,0.0,0.9209,5e-05,10.49354]
[1776928691790,43.05,78150.43,0.0,0.9209,5e-05,10.49351]
[1776928694667,43.05,78156.13,0.0,0.92118,5e-05,10.4667]
[1776928696098,43.05,78155.93,0.0,0.92117,5e-05,10.46765]
[1776928696187,43.05,78155.93,0.0,0.92117,5e-05,10.46765]
[1776928696681,43.05,78155.79,0.0,0.92116,5e-05,10.46833]
[1776928697199,43.05,78155.79,0.0,0.92116,5e-05,10.46833]
[1776928697441,43.05,78155.79,0.0,0.92116,5e-05,10.46833]
[1776928702723,43.05,78152.58,0.0,0.92101,5e-05,10.4834]
[1776928703891,43.05,78152.4,0.0,0.921,5e-05,10.48423]
[1776928703941,43.05,78152.4,0.0,0.921,5e-05,10.48423]
[1776928704786,43.05,78152.4,0.0,0.921,5e-05,10.48423]
[1776928704799,43.05,78152.13,0.0,0.92099,5e-05,10.48548]
[1776928704937,43.05,78152.13,0.0,0.92099,5e-05,10.48548]
[1776928710778,43.05,78152.41,0.0,0.921,5e-05,10.48406]
[1776928711281,43.05,78152.41,0.0,0.921,5e-05,10.48406]
[1776928711439,43.05,78152.41,0.0,0.921,5e-05,10.48406]
[1776928711786,43.05,78153.39,0.0,0.92107,5e-05,10.47592]
[1776928712394,43.05,78153.39,0.0,0.92107,5e-05,10.47592]
[1776928712438,43.05,78153.39,0.0,0.92107,5e-05,10.47592]
[1776928717832,43.05,78153.93,0.0,0.9211,5e-05,10.47335]
[1776928719482,43.05,78152.63,0.0,0.92104,5e-05,10.47945]
[1776928719692,43.05,78152.63,0.0,0.92104,5e-05,10.47945]
[1776928719846,43.05,78152.5,0.0,0.92103,5e-05,10.48005]
[1776928720410,43.05,78152.5,0.0,0.92103,5e-05,10.48005]
[1776928720437,43.05,78152.5,0.0,0.92103,5e-05,10.48005]
[1776928722867,43.05,78148.18,0.0,0.92082,5e-05,10.50029]
[1776928724307,43.05,78148.18,0.0,0.92082,5e-05,10.50029]
[1776928724442,43.05,78148.18,0.0,0.92082,5e-05,10.50029]
[1776928724607,43.05,78148.18,0.0,0.92082,5e-05,10.50029]
[1776928724697,43.05,78148.18,0.0,0.92082,5e-05,10.50029]
[1776928724761,43.05,78147.65,0.0,0.9208,5e-05,10.50269]
[1776928729785,43.05,78150.29,0.0,0.92093,5e-05,10.49019]
[1776928729845,43.05,78148.51,0.0,0.92084,5e-05,10.49848]
[1776928729942,43.05,78148.51,0.0,0.92084,5e-05,10.49848]
[1776928730582,43.05,78148.51,0.0,0.92084,5e-05,10.49848]
[1776928730690,43.05,78148.51,0.0,0.92084,5e-05,10.49848]
[1776928730789,43.05,78148.54,0.0,0.92084,5e-05,10.4983]
[1776928735777,43.04,78147.54,0.0,0.9208,5e-05,10.50287]
[1776928735878,43.04,78145.66,0.0,0.92071,5e-05,10.51162]
[1776928735939,43.04,78145.66,0.0,0.92071,5e-05,10.51162]
[1776928735957,43.04,78144.68,0.0,0.92066,5e-05,10.51623]
[1776928737240,43.04,78144.68,0.0,0.92066,5e-05,10.51623]
[1776928737437,43.04,78144.68,0.0,0.92066,5e-05,10.51623]
[1776928742835,43.04,78144.95,0.0,0.92068,5e-05,10.51464]
[1776928742941,43.04,78143.83,0.0,0.92062,5e-05,10.51984]
[1776928743974,43.04,78143.72,0.0,0.92062,5e-05,10.5203]
[1776928744192,43.04,78143.72,0.0,0.92062,5e-05,10.5203]
[1776928744280,43.04,78144.87,0.0,0.92067,5e-05,10.51476]
[1776928751070,43.04,78144.5,0.0,0.92066,5e-05,10.51615]
[1776928753795,43.04,78147.74,0.0,0.92082,5e-05,10.50086]
[1776928753948,43.04,78148.84,0.0,0.92087,5e-05,10.49561]
[1776928759126,43.04,78152.77,0.0,0.92106,5e-05,10.47703]
[1776928759991,43.04,78152.77,0.0,0.92106,5e-05,10.47703]
[1776928760192,43.04,78152.77,0.0,0.92106,5e-05,10.47703]
[1776928760394,43.04,78152.77,0.0,0.92106,5e-05,10.47703]
[1776928760440,43.04,78152.77,0.0,0.92106,5e-05,10.47703]
[1776928760489,43.04,78152.6,0.0,0.92105,5e-05,10.47783]
[1776928763154,43.04,78156.85,0.0,0.92126,5e-05,10.45793]
[1776928765227,43.04,78157.09,0.0,0.92127,5e-05,10.45685]
[1776928765437,43.04,78157.09,0.0,0.92127,5e-05,10.45685]
[1776928766145,43.04,78156.44,0.0,0.92123,5e-05,10.45994]
[1776928766194,43.04,78156.44,0.0,0.92123,5e-05,10.45994]
[1776928766246,43.04,78156.76,0.0,0.92125,5e-05,10.45847]
[1776928771214,43.04,78166.17,0.0,0.92172,5e-05,10.41105]
[1776928772994,43.04,78168.07,0.0,0.92181,5e-05,10.40227]
[1776928773192,43.04,78168.07,0.0,0.92181,5e-05,10.40227]
[1776928773228,43.04,78170.47,0.0,0.92192,5e-05,10.39116]
[1776928775538,43.04,78169.91,0.0,0.9219,5e-05,10.39391]
[1776928775694,43.04,78169.91,0.0,0.9219,5e-05,10.39391]
[1776928780554,43.04,78169.82,0.0,0.92189,5e-05,10.39492]
[1776928780693,43.04,78169.82,0.0,0.92189,5e-05,10.39492]
[1776928781171,43.05,78169.32,0.0,0.92186,5e-05,10.39737]
[1776928781188,43.05,78169.32,0.0,0.92186,5e-05,10.39737]
[1776928781285,43.05,78169.54,0.0,0.92187,5e-05,10.39645]
[1776928786320,43.05,78169.78,0.0,0.92188,5e-05,10.39584]
[1776928790746,43.05,78169.81,0.0,0.92188,5e-05,10.39598]
[1776928790764,43.05,78168.2,0.0,0.9218,5e-05,10.4036]
[1776928791359,43.05,78154.04,0.0,0.92112,5e-05,10.47003]
[1776928792366,43.05,78157.45,0.0,0.92128,5e-05,10.454]
[1776928794292,43.05,78158.81,0.0,0.92135,5e-05,10.44763]
[1776928794379,43.05,78160.21,0.0,0.92142,5e-05,10.44108]
[1776928799415,43.05,78164.26,0.0,0.92161,5e-05,10.42223]
[1776928802064,43.05,78162.88,0.0,0.92154,5e-05,10.4288]
[1776928802197,43.05,78162.88,0.0,0.92154,5e-05,10.4288]
[1776928807471,43.05,78161.76,0.0,0.92149,5e-05,10.43425]
[1776928811503,43.05,78154.99,0.0,0.92116,5e-05,10.46609]
[1776928812617,43.05,78154.99,0.0,0.92116,5e-05,10.46609]
[1776928812690,43.05,78154.99,0.0,0.92116,5e-05,10.46609]
[1776928812777,43.05,78149.87,0.0,0.92091,5e-05,10.49011]
[1776928814126,43.05,78149.8,0.0,0.92091,5e-05,10.49039]
[1776928814201,43.05,78149.8,0.0,0.92091,5e-05,10.49039]
[1776928819635,43.05,78150.25,0.0,0.92093,5e-05,10.48807]
[1776928819690,43.05,78150.25,0.0,0.92093,5e-05,10.48807]
[1776928819736,43.05,78151.16,0.0,0.92098,5e-05,10.48375]
[1776928820930,43.05,78151.16,0.0,0.92098,5e-05,10.48375]
[1776928820940,43.05,78151.16,0.0,0.92098,5e-05,10.48375]
[1776928822579,43.05,78157.04,0.0,0.92126,5e-05,10.45672]
[1776928824424,43.05,78157.16,0.0,0.92126,5e-05,10.45617]
[1776928824436,43.05,78157.16,0.0,0.92126,5e-05,10.45617]
[1776928826100,43.05,78159.51,0.0,0.92137,5e-05,10.44518]
[1776928826192,43.05,78159.51,0.0,0.92137,5e-05,10.44518]
[1776928826607,43.05,78159.46,0.0,0.92137,5e-05,10.44545]
[1776928831643,43.05,78162.9,0.0,0.92156,5e-05,10.42597]
[1776928832649,43.05,78170.49,0.0,0.92192,5e-05,10.39051]
[1776928833769,43.05,78170.49,0.0,0.92192,5e-05,10.39051]
[1776928833941,43.05,78170.49,0.0,0.92192,5e-05,10.39051]
[1776928837486,43.05,78176.33,0.0,0.92219,5e-05,10.36372]
[1776928837700,43.05,78176.33,0.0,0.92219,5e-05,10.36372]
[1776928838123,43.05,78175.21,0.0,0.92214,5e-05,10.3691]
[1776928838190,43.05,78175.21,0.0,0.92214,5e-05,10.3691]
[1776928838693,43.05,78176.72,0.0,0.92221,5e-05,10.36219]
[1776928841495,43.05,78173.76,0.0,0.92206,5e-05,10.37631]
[1776928841694,43.05,78173.76,0.0,0.92206,5e-05,10.37631]
[1776928845590,43.05,78173.75,0.0,0.92206,5e-05,10.37686]
[1776928845690,43.05,78173.75,0.0,0.92206,5e-05,10.37686]
[1776928849993,43.05,78173.83,0.0,0.92206,5e-05,10.37674]
[1776928850200,43.05,78174.25,0.0,0.92208,5e-05,10.37516]
[1776928850964,43.05,78174.25,0.0,0.92208,5e-05,10.37516]
[1776928850777,43.05,78173.96,0.0,0.92206,5e-05,10.37665]
[1776928851205,43.05,78173.96,0.0,0.92206,5e-05,10.37665]
[1776928856819,43.06,78174.5,0.0,0.92208,5e-05,10.3749]
[1776928857631,43.06,78174.5,0.0,0.92208,5e-05,10.3749]
[1776928857690,43.06,78174.5,0.0,0.92208,5e-05,10.3749]
[1776928857786,43.06,78174.5,0.0,0.92208,5e-05,10.3749]
[1776928857943,43.06,78174.5,0.0,0.92208,5e-05,10.3749]
[1776928857887,43.06,78173.75,0.0,0.92204,5e-05,10.37853]
[1776928858833,43.06,78173.66,0.0,0.92204,5e-05,10.37908]
[1776928863868,43.06,78173.24,0.0,0.92201,5e-05,10.38166]
[1776928868392,43.06,78171.93,0.0,0.92194,5e-05,10.38827]
[1776928868438,43.06,78171.93,0.0,0.92194,5e-05,10.38827]
[1776928873938,43.06,78173.04,0.0,0.92199,5e-05,10.38381]
[1776928878973,43.06,78172.74,0.0,0.92197,5e-05,10.38583]
[1776928882950,43.06,78172.98,0.0,0.92198,5e-05,10.38507]
[1776928884323,43.06,78173.5,0.0,0.922,5e-05,10.3829]
[1776928884443,43.06,78173.5,0.0,0.922,5e-05,10.3829]
[1776928887029,43.06,78168.1,0.0,0.92174,5e-05,10.40851]
[1776928888168,43.06,78168.1,0.0,0.92174,5e-05,10.40851]
[1776928888192,43.06,78168.1,0.0,0.92174,5e-05,10.40851]
[1776928893720,43.06,78163.34,0.0,0.92153,5e-05,10.42758]
[1776928893940,43.06,78163.34,0.0,0.92153,5e-05,10.42758]
[1776928899114,43.07,78164.39,0.0,0.92157,5e-05,10.42317]
[1776928903551,43.07,78163.74,0.0,0.92154,5e-05,10.42645]
[1776928903697,43.07,78163.74,0.0,0.92154,5e-05,10.42645]
[1776928906163,43.07,78157.84,0.0,0.92126,5e-05,10.4544]
[1776928907170,43.07,78162.11,0.0,0.92146,5e-05,10.43447]
[1776928908061,43.07,78162.11,0.0,0.92146,5e-05,10.43447]
[1776928908199,43.07,78162.11,0.0,0.92146,5e-05,10.43447]
[1776928908295,43.07,78165.39,0.0,0.92162,5e-05,10.41922]
[1776928910040,43.07,78165.39,0.0,0.92162,5e-05,10.41922]
[1776928909184,43.07,78173.47,0.0,0.922,5e-05,10.38145]
[1776928910198,43.07,78173.47,0.0,0.922,5e-05,10.38145]
[1776928914548,43.07,78175.29,0.0,0.92208,5e-05,10.37348]
[1776928914696,43.07,78175.29,0.0,0.92208,5e-05,10.37348]
[1776928914755,43.07,78171.74,0.0,0.92191,5e-05,10.39037]
[1776928918261,43.07,78174.34,0.0,0.92203,5e-05,10.37848]
[1776928918441,43.07,78174.34,0.0,0.92203,5e-05,10.37848]
[1776928922276,43.07,78177.49,0.0,0.92217,5e-05,10.3645]
[1776928927311,43.07,78176.85,0.0,0.92213,5e-05,10.36844]
[1776928932346,43.07,78170.27,0.0,0.92181,5e-05,10.39994]
[1776928933424,43.07,78170.27,0.0,0.92181,5e-05,10.39994]
[1776928933441,43.07,78170.27,0.0,0.92181,5e-05,10.39994]
[1776928936373,43.08,78165.06,0.0,0.92156,5e-05,10.42472]
[1776928937446,43.08,78165.06,0.0,0.92156,5e-05,10.42472]
[1776928937701,43.08,78165.06,0.0,0.92156,5e-05,10.42472]
[1776928941409,43.08,78168.45,0.0,0.92172,5e-05,10.40916]
[1776928942416,43.08,78179.17,0.0,0.92223,5e-05,10.35918]
[1776928943529,43.08,78179.17,0.0,0.92223,5e-05,10.35918]
[1776928943692,43.08,78179.17,0.0,0.92223,5e-05,10.35918]
[1776928943699,43.08,78171.82,0.0,0.92188,5e-05,10.39367]
[1776928946444,43.08,78170.08,0.0,0.92179,5e-05,10.40213]
[1776928948312,43.08,78170.73,0.0,0.92182,5e-05,10.3992]
[1776928948444,43.08,78170.73,0.0,0.92182,5e-05,10.3992]
[1776928953647,43.08,78171.21,0.0,0.92186,5e-05,10.39396]
[1776928953691,43.08,78171.21,0.0,0.92186,5e-05,10.39396]
[1776928955507,43.08,78178.64,0.0,0.92221,5e-05,10.35961]
[1776928956899,43.08,78178.64,0.0,0.92221,5e-05,10.35961]
[1776928956937,43.08,78178.64,0.0,0.92221,5e-05,10.35961]
[1776928961549,43.08,78175.3,0.0,0.92204,5e-05,10.37616]
[1776928964094,43.08,78175.14,0.0,0.92203,5e-05,10.37704]
[1776928964195,43.08,78176.2,0.0,0.92208,5e-05,10.37222]
[1776928969605,43.08,78175.58,0.0,0.92205,5e-05,10.37593]
[1776928971139,43.08,78173.52,0.0,0.92195,5e-05,10.38568]
[1776928971199,43.08,78173.52,0.0,0.92195,5e-05,10.38568]
[1776928975842,43.09,78172.99,0.0,0.92192,5e-05,10.38862]
[1776928975938,43.09,78172.99,0.0,0.92192,5e-05,10.38862]
[1776928981689,43.09,78170.99,0.0,0.92181,5e-05,10.3987]
[1776928984571,43.09,78170.9,0.0,0.92181,5e-05,10.3993]
[1776928984690,43.09,78170.9,0.0,0.92181,5e-05,10.3993]
[1776928990752,43.09,78172.32,0.0,0.92187,5e-05,10.39332]
[1776928998808,43.09,78173.74,0.0,0.92193,5e-05,10.38744]
[1776928999372,43.09,78173.74,0.0,0.92193,5e-05,10.38744]
[1776928999440,43.09,78173.74,0.0,0.92193,5e-05,10.38744]
[1776929001835,43.09,78181.93,0.0,0.92232,5e-05,10.3495]
[1776929002837,43.09,78208.01,0.0,0.92354,5e-05,10.22844]
[1776929003844,43.09,78211.62,0.0,0.92371,5e-05,10.21206]
[1776929006865,43.09,78208.43,0.0,0.92355,5e-05,10.22792]
[1776929007872,43.09,78203.01,0.0,0.92329,5e-05,10.2534]
[1776929009887,43.1,78199.73,0.0,0.92313,5e-05,10.26923]
[1776929011594,43.1,78197.82,0.0,0.92304,5e-05,10.2784]
[1776929011901,43.1,78194.81,0.0,0.92292,5e-05,10.28915]
[1776929013464,43.1,78194.15,0.0,0.92288,5e-05,10.29248]
[1776929013697,43.1,78194.15,0.0,0.92288,5e-05,10.29248]
[1776929016093,43.1,78191.84,0.0,0.92277,5e-05,10.30375]
[1776929016195,43.1,78187.31,0.0,0.92255,5e-05,10.32507]
[1776929019957,43.1,78183.36,0.0,0.92236,5e-05,10.34429]
[1776929020941,43.1,78183.36,0.0,0.92236,5e-05,10.34429]
[1776929021189,43.1,78183.36,0.0,0.92236,5e-05,10.34429]
[1776929027007,43.1,78183.46,0.0,0.92235,5e-05,10.34505]
[1776929029380,43.1,78184.22,0.0,0.92238,5e-05,10.34185]
[1776929035062,43.11,78184.06,0.0,0.92237,5e-05,10.34361]
[1776929040096,43.11,78183.84,0.0,0.92235,5e-05,10.34541]
[1776929046139,43.11,78183.99,0.0,0.92235,5e-05,10.3456]
[1776929051174,43.11,78184.2,0.0,0.92235,5e-05,10.34535]
[1776929056214,43.11,78183.43,0.0,0.9223,5e-05,10.34965]
[1776929062255,43.12,78184.08,0.0,0.92233,5e-05,10.34745]
[1776929067291,43.12,78184.46,0.0,0.92234,5e-05,10.34637]
[1776929072326,43.12,78185.26,0.0,0.92239,5e-05,10.33981]
[1776929074340,43.12,78189.44,0.0,0.92259,5e-05,10.32065]
[1776929079375,43.12,78189.51,0.0,0.92258,5e-05,10.32126]
[1776929084410,43.12,78195.63,0.0,0.92286,5e-05,10.29377]
[1776929089446,43.13,78196.88,0.0,0.92291,5e-05,10.28917]
[1776929092468,43.13,78189.93,0.0,0.92257,5e-05,10.32226]
[1776929097503,43.13,78190.29,0.0,0.92258,5e-05,10.32196]
[1776929101531,43.13,78179.94,0.0,0.92208,5e-05,10.37106]
[1776929103545,43.13,78180.03,0.0,0.92208,5e-05,10.37095]
[1776929108579,43.13,78179.14,0.0,0.92203,5e-05,10.37589]
[1776929113615,43.14,78178.95,0.0,0.92201,5e-05,10.37755]
[1776929117642,43.14,78174.59,0.0,0.9218,5e-05,10.39851]
[1776929118331,43.14,78174.59,0.0,0.9218,5e-05,10.39851]
[1776929122441,43.14,78174.0,0.0,0.92177,5e-05,10.40164]
[1776929127712,43.14,78173.81,0.0,0.92175,5e-05,10.4034]
[1776929133755,43.14,78173.98,0.0,0.92177,5e-05,10.39987]
[1776929138791,43.14,78173.42,0.0,0.92174,5e-05,10.40316]
[1776929142194,43.14,78173.42,0.0,0.92174,5e-05,10.40342]
[1776929142440,43.14,78173.52,0.0,0.92174,5e-05,10.40308]
[1776929142819,43.14,78167.33,0.0,0.92144,5e-05,10.43213]
[1776929144833,43.14,78163.77,0.0,0.92127,5e-05,10.44894]
[1776929147401,43.14,78163.44,0.0,0.92125,5e-05,10.45058]
[1776929147444,43.14,78163.44,0.0,0.92125,5e-05,10.45058]
[1776929152892,43.15,78159.54,0.0,0.92106,5e-05,10.46907]
[1776929155560,43.15,78158.19,0.0,0.921,5e-05,10.47542]
[1776929155687,43.15,78158.19,0.0,0.921,5e-05,10.47542]
[1776929161947,43.15,78159.75,0.0,0.92107,5e-05,10.46816]
[1776929162193,43.15,78159.75,0.0,0.92107,5e-05,10.46816]
[1776929167994,43.15,78161.54,0.0,0.92116,5e-05,10.45989]
[1776929170353,43.15,78161.84,0.0,0.92117,5e-05,10.45851]
[1776929170445,43.15,78162.71,0.0,0.92121,5e-05,10.45447]
[1776929176052,43.15,78162.08,0.0,0.92118,5e-05,10.45761]
[1776929178592,43.15,78163.42,0.0,0.92125,5e-05,10.4514]
[1776929178691,43.15,78163.42,0.0,0.92125,5e-05,10.4514]
[1776929184109,43.15,78172.39,0.0,0.92167,5e-05,10.40972]
[1776929185116,43.15,78182.67,0.0,0.92216,5e-05,10.36188]
[1776929186123,43.15,78181.77,0.0,0.92211,5e-05,10.36625]
[1776929187872,43.15,78181.89,0.0,0.92212,5e-05,10.36587]
[1776929187937,43.15,78181.89,0.0,0.92212,5e-05,10.36587]
[1776929192496,43.15,78182.84,0.0,0.92218,5e-05,10.35863]
[1776929192689,43.15,78182.84,0.0,0.92218,5e-05,10.35863]
[1776929193172,43.15,78187.47,0.0,0.9224,5e-05,10.33745]
[1776929198207,43.15,78187.17,0.0,0.92237,5e-05,10.33993]
[1776929199684,43.15,78187.86,0.0,0.9224,5e-05,10.33693]
[1776929199937,43.15,78187.86,0.0,0.9224,5e-05,10.33693]
[1776929202391,43.15,78188.08,0.0,0.9224,5e-05,10.3366]
[1776929205257,43.16,78184.32,0.0,0.92222,5e-05,10.35473]
[1776929206150,43.16,78184.32,0.0,0.92222,5e-05,10.35473]
[1776929206263,43.16,78184.15,0.0,0.92221,5e-05,10.3557]
[1776929211299,43.16,78182.33,0.0,0.92212,5e-05,10.36505]
[1776929214320,43.16,78169.18,0.0,0.92148,5e-05,10.42689]
[1776929215327,43.16,78161.5,0.0,0.92112,5e-05,10.46288]
[1776929216202,43.16,78161.5,0.0,0.92112,5e-05,10.46288]
[1776929216333,43.16,78166.17,0.0,0.92134,5e-05,10.44104]
[1776929218242,43.16,78168.04,0.0,0.92143,5e-05,10.43234]
[1776929218450,43.16,78167.98,0.0,0.92143,5e-05,10.43268]
[1776929220194,43.16,78170.28,0.0,0.92153,5e-05,10.42199]
[1776929220362,43.16,78176.6,0.0,0.92184,5e-05,10.39255]
[1776929221501,43.16,78180.83,0.0,0.92204,5e-05,10.37294]
[1776929221694,43.16,78180.83,0.0,0.92204,5e-05,10.37294]
[1776929227411,43.16,78176.73,0.0,0.92183,5e-05,10.39295]
[1776929228372,43.16,78176.73,0.0,0.92183,5e-05,10.39295]
[1776929228443,43.16,78176.73,0.0,0.92183,5e-05,10.39295]
[1776929230761,43.16,78171.94,0.0,0.9216,5e-05,10.41553]
[1776929230942,43.16,78171.94,0.0,0.9216,5e-05,10.41553]
[1776929230982,43.16,78171.94,0.0,0.9216,5e-05,10.41553]
[1776929231193,43.16,78171.94,0.0,0.9216,5e-05,10.41553]
[1776929231291,43.16,78170.53,0.0,0.92153,5e-05,10.42228]
[1776929236474,43.16,78167.34,0.0,0.92138,5e-05,10.43743]
[1776929241653,43.16,78166.72,0.0,0.92135,5e-05,10.44047]
[1776929241695,43.16,78166.72,0.0,0.92135,5e-05,10.44047]
[1776929243733,43.16,78165.02,0.0,0.92126,5e-05,10.44847]
[1776929243936,43.16,78165.02,0.0,0.92126,5e-05,10.44847]
[1776929244038,43.16,78164.86,0.0,0.92126,5e-05,10.44925]
[1776929246143,43.16,78166.77,0.0,0.92135,5e-05,10.44032]
[1776929246199,43.16,78166.77,0.0,0.92135,5e-05,10.44032]
[1776929250309,43.16,78166.29,0.0,0.92132,5e-05,10.44263]
[1776929250366,43.16,78166.77,0.0,0.92135,5e-05,10.44041]
[1776929250440,43.16,78166.77,0.0,0.92135,5e-05,10.44041]
[1776929251232,43.16,78166.77,0.0,0.92135,5e-05,10.44041]
[1776929251443,43.16,78165.89,0.0,0.92133,5e-05,10.44101]
[1776929256617,43.16,78166.11,0.0,0.92134,5e-05,10.44003]
[1776929258385,43.16,78166.11,0.0,0.92134,5e-05,10.44003]
[1776929258439,43.16,78166.11,0.0,0.92134,5e-05,10.44003]
[1776929259067,43.16,78165.12,0.0,0.92129,5e-05,10.44467]
[1776929259203,43.16,78165.12,0.0,0.92129,5e-05,10.44467]
[1776929259295,43.16,78165.94,0.0,0.92133,5e-05,10.44085]
[1776929265308,43.16,78168.51,0.0,0.92145,5e-05,10.42888]
[1776929265445,43.16,78168.51,0.0,0.92145,5e-05,10.42888]
[1776929269351,43.16,78171.16,0.0,0.92158,5e-05,10.41662]
[1776929269443,43.16,78171.16,0.0,0.92158,5e-05,10.41662]
[1776929269683,43.16,78171.96,0.0,0.92162,5e-05,10.41293]
[1776929269941,43.16,78171.96,0.0,0.92162,5e-05,10.41293]
[1776929270038,43.16,78171.44,0.0,0.92159,5e-05,10.41541]
[1776929275750,43.17,78173.9,0.0,0.9217,5e-05,10.40434]
[1776929276752,43.17,78173.9,0.0,0.9217,5e-05,10.40434]
[1776929276942,43.17,78173.9,0.0,0.9217,5e-05,10.40434]
[1776929283071,43.17,78173.17,0.0,0.92166,5e-05,10.40821]
[1776929283205,43.17,78173.17,0.0,0.92166,5e-05,10.40821]
[1776929283425,43.17,78173.17,0.0,0.92166,5e-05,10.40821]
[1776929283441,43.17,78173.17,0.0,0.92166,5e-05,10.40821]
[1776929283807,43.17,78173.0,0.0,0.92165,5e-05,10.40916]
[1776929288842,43.17,78173.56,0.0,0.92168,5e-05,10.40697]
[1776929293877,43.17,78173.67,0.0,0.92168,5e-05,10.40692]
[1776929295068,43.17,78173.67,0.0,0.92168,5e-05,10.40692]
[1776929295199,43.17,78173.67,0.0,0.92168,5e-05,10.40692]
[1776929299919,43.17,78179.51,0.0,0.92195,5e-05,10.38027]
[1776929301265,43.17,78179.51,0.0,0.92195,5e-05,10.38027]
[1776929301439,43.17,78179.51,0.0,0.92195,5e-05,10.38027]
[1776929301479,43.17,78184.03,0.0,0.92216,5e-05,10.35935]
[1776929302200,43.17,78184.03,0.0,0.92216,5e-05,10.35935]
[1776929302440,43.17,78184.03,0.0,0.92216,5e-05,10.35935]
[1776929302262,43.17,78184.12,0.0,0.92216,5e-05,10.35911]
[1776929307511,43.17,78183.63,0.0,0.92213,5e-05,10.36225]
[1776929307700,43.17,78183.63,0.0,0.92213,5e-05,10.36225]
[1776929310765,43.17,78188.01,0.0,0.92234,5e-05,10.3424]
[1776929310939,43.17,78188.01,0.0,0.92234,5e-05,10.3424]
[1776929310996,43.17,78188.29,0.0,0.92235,5e-05,10.3413]
[1776929314736,43.18,78189.18,0.0,0.92241,5e-05,10.33427]
[1776929314944,43.18,78189.18,0.0,0.92241,5e-05,10.33427]
[1776929320059,43.18,78188.53,0.0,0.92236,5e-05,10.33853]
[1776929324672,43.18,78192.91,0.0,0.92256,5e-05,10.31896]
[1776929324699,43.18,78192.91,0.0,0.92256,5e-05,10.31896]
[1776929325598,43.18,78194.03,0.0,0.92261,5e-05,10.31398]
[1776929325694,43.18,78194.03,0.0,0.92261,5e-05,10.31398]
[1776929325791,43.18,78194.03,0.0,0.92261,5e-05,10.31422]
[1776929331135,43.18,78196.68,0.0,0.92272,5e-05,10.30311]
[1776929335790,43.19,78197.44,0.0,0.92275,5e-05,10.30058]
[1776929335942,43.19,78197.44,0.0,0.92275,5e-05,10.30058]
[1776929341207,43.19,78204.57,0.0,0.92307,5e-05,10.26897]
[1776929345729,43.19,78207.17,0.0,0.92318,5e-05,10.25811]
[1776929345932,43.19,78207.17,0.0,0.92318,5e-05,10.25811]
[1776929351277,43.19,78211.34,0.0,0.92336,5e-05,10.2407]
[1776929352762,43.2,78215.46,0.0,0.92355,5e-05,10.22196]
[1776929352940,43.2,78215.46,0.0,0.92355,5e-05,10.22196]
[1776929356322,43.2,78215.76,0.0,0.92355,5e-05,10.22163]
[1776929356438,43.2,78215.76,0.0,0.92355,5e-05,10.22163]
[1776929356529,43.2,78216.23,0.0,0.92357,5e-05,10.21981]
[1776929359217,43.2,78216.05,0.0,0.92355,5e-05,10.22135]
[1776929359440,43.2,78216.05,0.0,0.92355,5e-05,10.22135]
[1776929363361,43.2,78204.25,0.0,0.92298,5e-05,10.27768]
[1776929364467,43.2,78204.25,0.0,0.92298,5e-05,10.27768]
[1776929364694,43.2,78203.88,0.0,0.92296,5e-05,10.27966]
[1776929364895,43.2,78203.88,0.0,0.92296,5e-05,10.27966]
[1776929364949,43.2,78203.88,0.0,0.92296,5e-05,10.27966]
[1776929365375,43.2,78202.66,0.0,0.9229,5e-05,10.28558]
[1776929369267,43.21,78201.02,0.0,0.92282,5e-05,10.29398]
[1776929369441,43.21,78201.02,0.0,0.92282,5e-05,10.29398]
[1776929372424,43.21,78194.78,0.0,0.92254,5e-05,10.3204]
[1776929375446,43.21,78187.53,0.0,0.92219,5e-05,10.35471]
[1776929376453,43.21,78177.92,0.0,0.92173,5e-05,10.39962]
[1776929377460,43.21,78178.01,0.0,0.92173,5e-05,10.39929]
[1776929378738,43.21,78176.9,0.0,0.92168,5e-05,10.40454]
[1776929378940,43.21,78176.9,0.0,0.92168,5e-05,10.40454]
[1776929380162,43.21,78176.93,0.0,0.92168,5e-05,10.40448]
[1776929380197,43.21,78176.93,0.0,0.92168,5e-05,10.40448]
[1776929380293,43.21,78176.93,0.0,0.92168,5e-05,10.40455]
[1776929383581,43.21,78177.3,0.0,0.9217,5e-05,10.40297]
[1776929383698,43.21,78178.18,0.0,0.92174,5e-05,10.39893]
[1776929384509,43.21,78185.62,0.0,0.92209,5e-05,10.36436]
[1776929387066,43.21,78184.96,0.0,0.92206,5e-05,10.36769]
[1776929387192,43.21,78184.96,0.0,0.92206,5e-05,10.36769]
[1776929387532,43.21,78181.92,0.0,0.92191,5e-05,10.38198]
[1776929388887,43.21,78182.1,0.0,0.92192,5e-05,10.38125]
[1776929388941,43.21,78182.1,0.0,0.92192,5e-05,10.38125]
[1776929393971,43.21,78180.58,0.0,0.92184,5e-05,10.38889]
[1776929394201,43.21,78180.58,0.0,0.92184,5e-05,10.38889]
[1776929394302,43.21,78180.58,0.0,0.92184,5e-05,10.38901]
[1776929399616,43.22,78181.0,0.0,0.92185,5e-05,10.38766]
[1776929401630,43.22,78176.24,0.0,0.92163,5e-05,10.4101]
[1776929404651,43.22,78166.73,0.0,0.92117,5e-05,10.4548]
[1776929405969,43.22,78166.73,0.0,0.92117,5e-05,10.4548]
[1776929406200,43.22,78166.73,0.0,0.92117,5e-05,10.4548]
[1776929406246,43.22,78165.87,0.0,0.92113,5e-05,10.45891]
[1776929408679,43.22,78155.28,0.0,0.92062,5e-05,10.50848]
[1776929409903,43.22,78155.28,0.0,0.92062,5e-05,10.50848]
[1776929409937,43.22,78155.28,0.0,0.92062,5e-05,10.50848]
[1776929410004,43.22,78155.17,0.0,0.92061,5e-05,10.5089]
[1776929411624,43.22,78156.7,0.0,0.92069,5e-05,10.50174]
[1776929411698,43.22,78156.7,0.0,0.92069,5e-05,10.50174]
[1776929411700,43.22,78156.54,0.0,0.92068,5e-05,10.50241]
[1776929414721,43.22,78162.98,0.0,0.92099,5e-05,10.47206]
[1776929416320,43.22,78162.98,0.0,0.92099,5e-05,10.47206]
[1776929416441,43.22,78162.98,0.0,0.92099,5e-05,10.47206]
[1776929417741,43.22,78170.89,0.0,0.92137,5e-05,10.43499]
[1776929421598,43.22,78170.81,0.0,0.92137,5e-05,10.43539]
[1776929421689,43.22,78170.62,0.0,0.92136,5e-05,10.43631]
[1776929422724,43.22,78170.04,0.0,0.92133,5e-05,10.43904]
[1776929422942,43.22,78170.04,0.0,0.92133,5e-05,10.43904]
[1776929422986,43.22,78171.18,0.0,0.92138,5e-05,10.43376]
[1776929425852,43.22,78172.67,0.0,0.92145,5e-05,10.42683]
[1776929425937,43.22,78172.67,0.0,0.92145,5e-05,10.42683]
[1776929426805,43.22,78181.8,0.0,0.92189,5e-05,10.38432]
[1776929427812,43.22,78187.28,0.0,0.92215,5e-05,10.35884]
[1776929429450,43.22,78187.28,0.0,0.92215,5e-05,10.35884]
[1776929429507,43.22,78189.37,0.0,0.92225,5e-05,10.349]
[1776929429689,43.22,78189.37,0.0,0.92225,5e-05,10.349]
[1776929431435,43.22,78189.44,0.0,0.92225,5e-05,10.34868]
[1776929431694,43.21,78189.48,0.0,0.92228,5e-05,10.3446]
[1776929436876,43.21,78190.25,0.0,0.92233,5e-05,10.33997]
[1776929439953,43.21,78192.38,0.0,0.92243,5e-05,10.32975]
[1776929440192,43.21,78192.38,0.0,0.92243,5e-05,10.32975]
[1776929440995,43.21,78192.06,0.0,0.92242,5e-05,10.33109]
[1776929441193,43.21,78192.06,0.0,0.92242,5e-05,10.33109]
[1776929441294,43.21,78192.06,0.0,0.92242,5e-05,10.33094]
[1776929445554,43.21,78190.3,0.0,0.92234,5e-05,10.33869]
[1776929445689,43.21,78191.01,0.0,0.92237,5e-05,10.33523]
[1776929450974,43.21,78192.0,0.0,0.92242,5e-05,10.33113]
[1776929453009,43.21,78191.67,0.0,0.9224,5e-05,10.33287]
[1776929454602,43.21,78191.11,0.0,0.92237,5e-05,10.33567]
[1776929454646,43.21,78188.53,0.0,0.92225,5e-05,10.34785]
[1776929454694,43.21,78188.53,0.0,0.92225,5e-05,10.34785]
[1776929460038,43.21,78186.63,0.0,0.92215,5e-05,10.35766]
[1776929466080,43.22,78185.08,0.0,0.92206,5e-05,10.36598]
[1776929467087,43.22,78175.77,0.0,0.92162,5e-05,10.40951]
[1776929468094,43.22,78174.68,0.0,0.92157,5e-05,10.41468]
[1776929473129,43.22,78175.78,0.0,0.92161,5e-05,10.40993]
[1776929476379,43.22,78175.8,0.0,0.92161,5e-05,10.40997]
[1776929476986,43.22,78175.63,0.0,0.92161,5e-05,10.41082]
[1776929477201,43.22,78175.63,0.0,0.92161,5e-05,10.41082]
[1776929477265,43.22,78175.83,0.0,0.92161,5e-05,10.40995]
[1776929478195,43.22,78175.83,0.0,0.92161,5e-05,10.40995]
[1776929480178,43.22,78168.21,0.0,0.92125,5e-05,10.44565]
[1776929482080,43.22,78171.61,0.0,0.92141,5e-05,10.42977]
[1776929482195,43.22,78171.61,0.0,0.92141,5e-05,10.42977]
[1776929482295,43.22,78172.77,0.0,0.92147,5e-05,10.42437]
[1776929484061,43.22,78172.72,0.0,0.92146,5e-05,10.42463]
[1776929484186,43.22,78172.72,0.0,0.92146,5e-05,10.42463]
[1776929487496,43.22,78175.03,0.0,0.92157,5e-05,10.41393]
[1776929487536,43.22,78177.92,0.0,0.92171,5e-05,10.40049]
[1776929487690,43.22,78177.92,0.0,0.92171,5e-05,10.40049]
[1776929488165,43.22,78177.92,0.0,0.92171,5e-05,10.40049]
[1776929488193,43.22,78177.92,0.0,0.92171,5e-05,10.40049]
[1776929493269,43.22,78176.7,0.0,0.92167,5e-05,10.40296]
[1776929494204,43.22,78176.7,0.0,0.92167,5e-05,10.40296]
[1776929494440,43.22,78176.7,0.0,0.92167,5e-05,10.40296]
[1776929494539,43.22,78176.2,0.0,0.92165,5e-05,10.40534]
[1776929495032,43.22,78176.2,0.0,0.92165,5e-05,10.40534]
[1776929495188,43.22,78176.2,0.0,0.92165,5e-05,10.40534]
[1776929500317,43.22,78177.48,0.0,0.92171,5e-05,10.3996]
[1776929501947,43.22,78177.41,0.0,0.9217,5e-05,10.39998]
[1776929502206,43.22,78177.41,0.0,0.9217,5e-05,10.39998]
[1776929502332,43.22,78178.05,0.0,0.92173,5e-05,10.39704]
[1776929503213,43.22,78178.05,0.0,0.92173,5e-05,10.39704]
[1776929503435,43.22,78178.05,0.0,0.92173,5e-05,10.39704]
[1776929503537,43.22,78183.38,0.0,0.92199,5e-05,10.37227]
[1776929506359,43.22,78189.52,0.0,0.92227,5e-05,10.34401]
[1776929507367,43.22,78198.98,0.0,0.92272,5e-05,10.30022]
[1776929507889,43.22,78198.98,0.0,0.92272,5e-05,10.30022]
[1776929507940,43.22,78198.98,0.0,0.92272,5e-05,10.30022]
[1776929508374,43.22,78199.9,0.0,0.92276,5e-05,10.29615]
[1776929511410,43.22,78203.4,0.0,0.92293,5e-05,10.27969]
[1776929511439,43.22,78203.4,0.0,0.92293,5e-05,10.27969]
[1776929516436,43.22,78199.22,0.0,0.92273,5e-05,10.2994]
[1776929517588,43.22,78199.22,0.0,0.92273,5e-05,10.2994]
[1776929517689,43.22,78199.22,0.0,0.92273,5e-05,10.2994]
[1776929517689,43.22,78193.11,0.0,0.92244,5e-05,10.32796]
[1776929519356,43.22,78193.93,0.0,0.92247,5e-05,10.32432]
[1776929519443,43.22,78193.93,0.0,0.92247,5e-05,10.32432]
[1776929523103,43.22,78196.31,0.0,0.92258,5e-05,10.314]
[1776929523187,43.22,78196.31,0.0,0.92258,5e-05,10.314]
[1776929523248,43.22,78196.31,0.0,0.92258,5e-05,10.314]
[1776929523438,43.22,78196.31,0.0,0.92258,5e-05,10.314]
[1776929523485,43.23,78196.27,0.0,0.92258,5e-05,10.31439]
[1776929528495,43.23,78195.61,0.0,0.92254,5e-05,10.31823]
[1776929528598,43.23,78195.61,0.0,0.92254,5e-05,10.31823]
[1776929528696,43.23,78195.61,0.0,0.92254,5e-05,10.31823]
[1776929528699,43.23,78195.62,0.0,0.92254,5e-05,10.31839]
[1776929534562,43.23,78195.44,0.0,0.92252,5e-05,10.32044]
[1776929539597,43.23,78197.88,0.0,0.92262,5e-05,10.31025]
[1776929540382,43.23,78197.88,0.0,0.92262,5e-05,10.31025]
[1776929540438,43.23,78197.88,0.0,0.92262,5e-05,10.31025]
[1776929540604,43.23,78197.7,0.0,0.92261,5e-05,10.31132]
[1776929540975,43.23,78197.7,0.0,0.92261,5e-05,10.31132]
[1776929541188,43.23,78197.7,0.0,0.92261,5e-05,10.31132]
[1776929546650,43.24,78196.29,0.0,0.92253,5e-05,10.31924]
[1776929547039,43.24,78196.29,0.0,0.92253,5e-05,10.31924]
[1776929547154,43.24,78196.29,0.0,0.92253,5e-05,10.31924]
[1776929547203,43.24,78196.29,0.0,0.92253,5e-05,10.31924]
[1776929547657,43.24,78197.34,0.0,0.92258,5e-05,10.31459]
[1776929552691,43.24,78197.27,0.0,0.92258,5e-05,10.31253]
[1776929557678,43.24,78197.66,0.0,0.92259,5e-05,10.31166]
[1776929557695,43.24,78197.66,0.0,0.92259,5e-05,10.31166]
[1776929557690,43.24,78197.66,0.0,0.92259,5e-05,10.3119]
[1776929558433,43.24,78197.66,0.0,0.92259,5e-05,10.3119]
[1776929558700,43.24,78197.66,0.0,0.92259,5e-05,10.3119]
[1776929558704,43.24,78197.66,0.0,0.92259,5e-05,10.31213]
[1776929564408,43.24,78196.93,0.0,0.92254,5e-05,10.31647]
[1776929564437,43.24,78196.93,0.0,0.92254,5e-05,10.31647]
[1776929564509,43.24,78181.85,0.0,0.92183,5e-05,10.3869]
[1776929565516,43.24,78181.85,0.0,0.92183,5e-05,10.3869]
[1776929565700,43.24,78181.85,0.0,0.92183,5e-05,10.3869]
[1776929570400,43.25,78179.59,0.0,0.92172,5e-05,10.39771]
[1776929570438,43.25,78179.59,0.0,0.92172,5e-05,10.39771]
[1776929570499,43.25,78177.71,0.0,0.92163,5e-05,10.40671]
[1776929571243,43.25,78177.71,0.0,0.92163,5e-05,10.40671]
[1776929571436,43.25,78177.71,0.0,0.92163,5e-05,10.40671]
[1776929576998,43.25,78176.36,0.0,0.92156,5e-05,10.41332]
[1776929577191,43.25,78176.36,0.0,0.92156,5e-05,10.41332]
[1776929577703,43.25,78176.36,0.0,0.92156,5e-05,10.41332]
[1776929577289,43.25,78175.66,0.0,0.92152,5e-05,10.41667]
[1776929577939,43.25,78175.66,0.0,0.92152,5e-05,10.41667]
[1776929582380,43.25,78176.45,0.0,0.92156,5e-05,10.41311]
[1776929582442,43.25,78176.45,0.0,0.92156,5e-05,10.41311]
[1776929585778,43.25,78176.73,0.0,0.92157,5e-05,10.41193]
[1776929585938,43.25,78177.0,0.0,0.92158,5e-05,10.41071]
[1776929586520,43.25,78177.0,0.0,0.92158,5e-05,10.41071]
[1776929586696,43.25,78177.0,0.0,0.92158,5e-05,10.41071]
[1776929586708,43.25,78170.85,0.0,0.92129,5e-05,10.43947]
[1776929590236,43.25,78169.18,0.0,0.92121,5e-05,10.44723]
[1776929590442,43.25,78169.18,0.0,0.92121,5e-05,10.44723]
[1776929590540,43.25,78165.06,0.0,0.92101,5e-05,10.46644]
[1776929591246,43.25,78165.06,0.0,0.92101,5e-05,10.46644]
[1776929591441,43.25,78165.06,0.0,0.92101,5e-05,10.46644]
[1776929591536,43.25,78162.77,0.0,0.9209,5e-05,10.47709]
[1776929594995,43.25,78175.5,0.0,0.92152,5e-05,10.41747]
[1776929596003,43.25,78184.26,0.0,0.92193,5e-05,10.37662]
[1776929597009,43.25,78185.63,0.0,0.922,5e-05,10.37039]
[1776929598237,43.25,78185.63,0.0,0.922,5e-05,10.37039]
[1776929598439,43.25,78185.63,0.0,0.922,5e-05,10.37039]
[1776929601036,43.25,78181.35,0.0,0.92179,5e-05,10.39076]
[1776929602181,43.25,78181.35,0.0,0.92179,5e-05,10.39076]
[1776929602202,43.25,78181.35,0.0,0.92179,5e-05,10.39076]
[1776929605880,43.25,78181.06,0.0,0.92178,5e-05,10.39172]
[1776929605940,43.25,78181.06,0.0,0.92178,5e-05,10.39172]
[1776929606072,43.25,78180.52,0.0,0.92176,5e-05,10.39395]
[1776929607286,43.25,78180.52,0.0,0.92176,5e-05,10.39395]
[1776929607439,43.25,78180.52,0.0,0.92176,5e-05,10.39395]
[1776929613121,43.24,78179.97,0.0,0.92176,5e-05,10.39204]
[1776929619162,43.25,78179.61,0.0,0.92174,5e-05,10.39431]
[1776929625686,43.25,78179.86,0.0,0.92175,5e-05,10.39356]
[1776929625787,43.25,78180.14,0.0,0.92176,5e-05,10.39247]
[1776929625936,43.25,78180.14,0.0,0.92176,5e-05,10.39247]
[1776929626455,43.25,78180.14,0.0,0.92176,5e-05,10.39247]
[1776929626692,43.25,78180.14,0.0,0.92176,5e-05,10.39247]
[1776929626700,43.25,78180.1,0.0,0.92175,5e-05,10.39277]
[1776929628660,43.25,78179.88,0.0,0.92174,5e-05,10.39391]
[1776929628701,43.25,78179.88,0.0,0.92174,5e-05,10.39391]
[1776929628757,43.25,78174.45,0.0,0.92148,5e-05,10.41933]
[1776929629780,43.25,78174.45,0.0,0.92148,5e-05,10.41933]
[1776929629939,43.25,78174.74,0.0,0.9215,5e-05,10.41806]
[1776929630239,43.25,78174.49,0.0,0.92148,5e-05,10.4193]
[1776929635275,43.25,78173.4,0.0,0.92143,5e-05,10.42471]
[1776929638296,43.25,78176.92,0.0,0.9216,5e-05,10.40844]
[1776929639303,43.25,78180.96,0.0,0.92179,5e-05,10.38969]
[1776929640046,43.25,78180.96,0.0,0.92179,5e-05,10.38969]
[1776929640201,43.25,78180.96,0.0,0.92179,5e-05,10.38969]
[1776929644226,43.25,78181.31,0.0,0.9218,5e-05,10.38851]
[1776929644438,43.25,78181.31,0.0,0.9218,5e-05,10.38851]
[1776929647015,43.25,78181.21,0.0,0.92179,5e-05,10.38935]
[1776929647197,43.25,78181.21,0.0,0.92179,5e-05,10.38935]
[1776929647359,43.25,78179.62,0.0,0.92171,5e-05,10.39688]
[1776929649519,43.25,78179.48,0.0,0.92171,5e-05,10.39765]
[1776929649694,43.25,78179.48,0.0,0.92171,5e-05,10.39765]
[1776929650380,43.25,78175.22,0.0,0.9215,5e-05,10.41775]
[1776929655414,43.25,78175.37,0.0,0.9215,5e-05,10.41756]
[1776929660449,43.25,78175.01,0.0,0.92148,5e-05,10.41971]
[1776929662336,43.25,78174.99,0.0,0.92148,5e-05,10.41988]
[1776929662438,43.25,78174.99,0.0,0.92148,5e-05,10.41988]
[1776929662772,43.25,78174.99,0.0,0.92148,5e-05,10.41988]
[1776929662792,43.25,78174.99,0.0,0.92148,5e-05,10.41995]
[1776929662940,43.25,78174.99,0.0,0.92148,5e-05,10.41995]
[1776929668505,43.26,78174.87,0.0,0.92147,5e-05,10.4209]
[1776929680590,43.26,78174.87,0.0,0.92149,5e-05,10.41796]
[1776929686816,43.26,78174.87,0.0,0.92149,5e-05,10.41796]
[1776929686632,43.26,78182.0,0.0,0.92182,5e-05,10.38508]
[1776929686935,43.26,78182.0,0.0,0.92182,5e-05,10.38508]
[1776929687582,43.26,78182.0,0.0,0.92182,5e-05,10.38508]
[1776929687699,43.26,78182.0,0.0,0.92182,5e-05,10.38508]
[1776929687785,43.26,78186.93,0.0,0.92205,5e-05,10.36225]
[1776929692462,43.26,78187.55,0.0,0.92208,5e-05,10.35994]
[1776929692692,43.26,78187.55,0.0,0.92208,5e-05,10.35994]
[1776929692726,43.26,78186.94,0.0,0.92205,5e-05,10.36294]
[1776929693239,43.26,78186.94,0.0,0.92205,5e-05,10.36294]
[1776929693439,43.26,78186.94,0.0,0.92205,5e-05,10.36294]
[1776929698715,43.26,78186.4,0.0,0.92201,5e-05,10.36644]
[1776929699378,43.26,78186.4,0.0,0.92201,5e-05,10.36644]
[1776929699438,43.26,78186.4,0.0,0.92201,5e-05,10.36644]
[1776929702158,43.26,78183.78,0.0,0.92189,5e-05,10.37846]
[1776929702195,43.26,78183.78,0.0,0.92189,5e-05,10.37846]
[1776929702744,43.26,78179.92,0.0,0.9217,5e-05,10.39658]
[1776929703981,43.26,78180.09,0.0,0.92171,5e-05,10.39592]
[1776929704209,43.26,78180.09,0.0,0.92171,5e-05,10.39592]
[1776929704758,43.26,78185.01,0.0,0.92194,5e-05,10.37315]
[1776929705764,43.26,78191.23,0.0,0.92224,5e-05,10.34441]
[1776929707488,43.26,78194.36,0.0,0.92238,5e-05,10.3301]
[1776929707691,43.26,78194.36,0.0,0.92238,5e-05,10.3301]
[1776929707728,43.26,78194.36,0.0,0.92238,5e-05,10.3301]
[1776929707779,43.26,78195.69,0.0,0.92244,5e-05,10.32417]
[1776929707938,43.26,78195.69,0.0,0.92244,5e-05,10.32417]
[1776929712767,43.26,78195.42,0.0,0.92243,5e-05,10.32565]
[1776929712814,43.26,78190.72,0.0,0.92221,5e-05,10.34735]
[1776929712945,43.26,78190.72,0.0,0.92221,5e-05,10.34735]
[1776929718499,43.27,78189.29,0.0,0.92213,5e-05,10.35502]
[1776929718698,43.27,78189.29,0.0,0.92213,5e-05,10.35502]
[1776929718719,43.27,78189.29,0.0,0.92213,5e-05,10.35502]
[1776929718856,43.27,78189.17,0.0,0.92212,5e-05,10.35578]
[1776929718942,43.27,78189.17,0.0,0.92212,5e-05,10.35578]
[1776929721877,43.27,78194.38,0.0,0.92236,5e-05,10.33222]
[1776929722016,43.27,78194.38,0.0,0.92236,5e-05,10.33222]
[1776929722193,43.27,78194.38,0.0,0.92236,5e-05,10.33222]
[1776929724898,43.27,78188.73,0.0,0.92209,5e-05,10.35915]
[1776929725014,43.27,78188.73,0.0,0.92209,5e-05,10.35915]
[1776929725200,43.27,78188.73,0.0,0.92209,5e-05,10.35915]
[1776929725290,43.27,78188.73,0.0,0.92209,5e-05,10.35915]
[1776929725439,43.27,78188.73,0.0,0.92209,5e-05,10.35915]
[1776929725905,43.27,78187.78,0.0,0.92204,5e-05,10.36376]
[1776929732690,43.27,78186.95,0.0,0.92199,5e-05,10.36837]
[1776929732951,43.27,78186.95,0.0,0.92201,5e-05,10.3654]
[1776929737990,43.27,78185.85,0.0,0.92195,5e-05,10.37139]
[1776929741029,43.27,78185.85,0.0,0.92195,5e-05,10.37139]
[1776929741194,43.27,78185.85,0.0,0.92195,5e-05,10.37139]
[1776929742019,43.28,78192.19,0.0,0.92224,5e-05,10.34268]
[1776929743326,43.28,78192.19,0.0,0.92224,5e-05,10.34268]
[1776929743440,43.28,78192.19,0.0,0.92224,5e-05,10.34268]
[1776929743721,43.28,78192.19,0.0,0.92224,5e-05,10.34268]
[1776929743937,43.28,78192.19,0.0,0.92224,5e-05,10.34268]
[1776929743732,43.28,78192.05,0.0,0.92223,5e-05,10.34378]
[1776929750100,43.28,78192.6,0.0,0.92225,5e-05,10.34199]
[1776929754408,43.28,78192.45,0.0,0.92225,5e-05,10.34174]
[1776929754440,43.28,78192.45,0.0,0.92225,5e-05,10.34174]
[1776929754447,43.27,78187.44,0.0,0.92203,5e-05,10.36359]
[1776929760322,43.27,78185.08,0.0,0.92193,5e-05,10.37382]
[1776929760440,43.27,78185.08,0.0,0.92193,5e-05,10.37382]
[1776929760539,43.27,78184.95,0.0,0.92192,5e-05,10.37427]
[1776929761271,43.27,78184.95,0.0,0.92192,5e-05,10.37427]
[1776929761444,43.27,78184.95,0.0,0.92192,5e-05,10.37427]
[1776929763946,43.27,78184.73,0.0,0.92191,5e-05,10.37515]
[1776929763192,43.27,78189.36,0.0,0.92214,5e-05,10.35296]
[1776929764194,43.27,78189.36,0.0,0.92214,5e-05,10.35296]
[1776929764199,43.27,78190.24,0.0,0.92218,5e-05,10.34839]
[1776929765369,43.27,78190.24,0.0,0.92218,5e-05,10.34839]
[1776929765441,43.27,78190.24,0.0,0.92218,5e-05,10.34839]
[1776929769825,43.26,78188.11,0.0,0.9221,5e-05,10.35636]
[1776929769942,43.26,78188.11,0.0,0.9221,5e-05,10.35636]
[1776929769957,43.26,78188.11,0.0,0.9221,5e-05,10.35636]
[1776929770189,43.26,78188.94,0.0,0.92215,5e-05,10.35202]
[1776929770208,43.26,78188.94,0.0,0.92215,5e-05,10.35154]
[1776929772255,43.26,78178.26,0.0,0.92165,5e-05,10.40095]
[1776929773015,43.26,78178.26,0.0,0.92165,5e-05,10.40095]
[1776929773201,43.26,78178.26,0.0,0.92165,5e-05,10.40095]
[1776929775888,43.26,78175.46,0.0,0.92151,5e-05,10.41428]
[1776929775936,43.26,78175.46,0.0,0.92151,5e-05,10.41428]
[1776929775989,43.26,78175.03,0.0,0.92149,5e-05,10.41641]
[1776929781778,43.26,78174.08,0.0,0.92144,5e-05,10.42136]
[1776929781937,43.26,78174.08,0.0,0.92144,5e-05,10.42136]
[1776929784459,43.26,78169.43,0.0,0.92122,5e-05,10.44325]
[1776929786680,43.26,78169.81,0.0,0.92123,5e-05,10.44155]
[1776929786691,43.26,78169.81,0.0,0.92123,5e-05,10.44155]
[1776929786919,43.26,78169.81,0.0,0.92123,5e-05,10.44155]
[1776929786942,43.26,78169.81,0.0,0.92123,5e-05,10.44155]
[1776929787361,43.26,78168.8,0.0,0.92118,5e-05,10.44634]
[1776929792773,43.26,78167.78,0.0,0.92116,5e-05,10.4476]
[1776929792938,43.26,78167.78,0.0,0.92116,5e-05,10.4476]
[1776929797871,43.26,78167.38,0.0,0.92114,5e-05,10.44944]
[1776929797941,43.26,78167.38,0.0,0.92114,5e-05,10.44944]
[1776929798008,43.26,78167.38,0.0,0.92114,5e-05,10.44944]
[1776929798194,43.26,78167.38,0.0,0.92114,5e-05,10.44943]
[1776929798463,43.26,78167.38,0.0,0.92114,5e-05,10.44943]
[1776929798532,43.26,78164.81,0.0,0.92102,5e-05,10.46142]
[1776929803525,43.26,78164.24,0.0,0.92099,5e-05,10.46392]
[1776929807501,43.26,78150.87,0.0,0.92035,5e-05,10.52617]
[1776929808508,43.26,78139.32,0.0,0.91979,5e-05,10.5802]
[1776929809515,43.26,78139.92,0.0,0.91983,5e-05,10.57714]
[1776929811945,43.26,78140.38,0.0,0.91985,5e-05,10.57474]
[1776929812252,43.26,78140.14,0.0,0.91984,5e-05,10.57563]
[1776929812443,43.26,78140.14,0.0,0.91984,5e-05,10.57563]
[1776929812536,43.26,78140.13,0.0,0.91984,5e-05,10.57544]
[1776929815461,43.26,78140.43,0.0,0.91986,5e-05,10.57359]
[1776929820592,43.26,78140.76,0.0,0.91989,5e-05,10.57074]
[1776929821801,43.26,78140.76,0.0,0.91989,5e-05,10.57074]
[1776929821937,43.26,78140.76,0.0,0.91989,5e-05,10.57074]
[1776929823309,43.26,78140.82,0.0,0.9199,5e-05,10.57002]
[1776929823437,43.26,78140.82,0.0,0.9199,5e-05,10.57002]
[1776929823656,43.26,78140.81,0.0,0.9199,5e-05,10.56984]
[1776929826634,43.25,78133.07,0.0,0.91953,5e-05,10.60553]
[1776929827479,43.25,78133.07,0.0,0.91953,5e-05,10.60553]
[1776929827699,43.25,78133.07,0.0,0.91953,5e-05,10.60553]
[1776929827801,43.25,78131.6,0.0,0.91946,5e-05,10.61215]
[1776929832854,43.25,78130.0,0.0,0.9194,5e-05,10.61819]
[1776929833440,43.25,78130.0,0.0,0.9194,5e-05,10.61819]
[1776929833684,43.25,78118.84,0.0,0.91886,5e-05,10.67047]
[1776929834690,43.25,78115.44,0.0,0.9187,5e-05,10.68613]
[1776929836359,43.25,78111.34,0.0,0.9185,5e-05,10.70508]
[1776929836437,43.25,78111.34,0.0,0.9185,5e-05,10.70508]
[1776929836704,43.25,78111.21,0.0,0.9185,5e-05,10.70524]
[1776929839726,43.24,78105.39,0.0,0.91822,5e-05,10.73138]
[1776929842057,43.24,78104.94,0.0,0.91821,5e-05,10.73301]
[1776929842189,43.24,78104.16,0.0,0.91817,5e-05,10.73619]
[1776929847781,43.23,78098.8,0.0,0.91794,5e-05,10.75837]
[1776929849255,43.23,78097.99,0.0,0.91791,5e-05,10.76165]
[1776929851830,43.23,78083.83,0.0,0.91725,5e-05,10.82359]
[1776929852828,43.23,78075.09,0.0,0.91682,5e-05,10.86452]
[1776929854842,43.23,78074.46,0.0,0.9168,5e-05,10.86608]
[1776929857863,43.22,78081.81,0.0,0.91719,5e-05,10.82898]
[1776929862122,43.22,78082.34,0.0,0.91724,5e-05,10.82387]
[1776929862907,43.22,78082.34,0.0,0.91724,5e-05,10.82387]
[1776929862937,43.22,78082.34,0.0,0.91724,5e-05,10.82387]
[1776929863006,43.21,78082.62,0.0,0.91726,5e-05,10.82189]
[1776929863442,43.21,78082.62,0.0,0.91726,5e-05,10.82189]
[1776929864911,43.21,78093.97,0.0,0.91784,5e-05,10.76673]
[1776929866926,43.21,78095.84,0.0,0.91794,5e-05,10.75677]
[1776929867785,43.21,78095.84,0.0,0.91794,5e-05,10.75677]
[1776929867939,43.21,78095.84,0.0,0.91794,5e-05,10.75677]
[1776929868038,43.21,78097.48,0.0,0.91803,5e-05,10.74846]
[1776929871887,43.2,78100.9,0.0,0.91821,5e-05,10.7307]
[1776929871939,43.2,78100.9,0.0,0.91821,5e-05,10.7307]
[1776929876995,43.2,78102.95,0.0,0.91834,5e-05,10.71802]
[1776929879360,43.2,78104.16,0.0,0.91841,5e-05,10.71134]
[1776929879437,43.2,78104.16,0.0,0.91841,5e-05,10.71134]
[1776929880000,43.2,78104.16,0.0,0.91841,5e-05,10.71134]
[1776929880041,43.2,78104.16,0.0,0.91842,5e-05,10.71087]
[1776929880191,43.2,78104.16,0.0,0.91842,5e-05,10.71087]
[1776929886112,43.19,78103.7,0.0,0.91842,5e-05,10.71022]
[1776929889307,43.19,78103.61,0.0,0.91843,5e-05,10.70969]
[1776929889444,43.19,78103.61,0.0,0.91843,5e-05,10.70969]
[1776929889901,43.19,78103.61,0.0,0.91843,5e-05,10.70969]
[1776929889939,43.19,78103.61,0.0,0.91843,5e-05,10.70969]
[1776929890003,43.19,78103.55,0.0,0.91844,5e-05,10.70904]
[1776929894225,43.18,78102.06,0.0,0.91838,5e-05,10.71469]
[1776929894439,43.18,78102.06,0.0,0.91838,5e-05,10.71469]
[1776929894603,43.18,78102.06,0.0,0.91838,5e-05,10.71469]
[1776929894692,43.18,78102.06,0.0,0.91838,5e-05,10.71469]
[1776929894791,43.18,78105.48,0.0,0.91855,5e-05,10.69757]
[1776929900212,43.18,78105.39,0.0,0.91857,5e-05,10.69579]
[1776929902926,43.17,78103.54,0.0,0.91849,5e-05,10.70412]
[1776929902941,43.17,78103.54,0.0,0.91849,5e-05,10.70412]
[1776929903027,43.17,78103.35,0.0,0.91848,5e-05,10.70414]
[1776929903470,43.17,78103.35,0.0,0.91848,5e-05,10.70414]
[1776929903692,43.17,78103.35,0.0,0.91848,5e-05,10.70414]
[1776929909275,43.17,78103.35,0.0,0.91851,5e-05,10.7015]
[1776929910317,43.17,78103.35,0.0,0.91851,5e-05,10.7015]
[1776929910443,43.17,78103.35,0.0,0.91851,5e-05,10.7015]
[1776929910835,43.17,78103.35,0.0,0.91851,5e-05,10.7015]
[1776929910942,43.17,78103.35,0.0,0.91851,5e-05,10.7015]
[1776929911040,43.17,78103.67,0.0,0.91856,5e-05,10.69555]
[1776929913303,43.16,78098.45,0.0,0.91831,5e-05,10.71943]
[1776929915132,43.16,78098.45,0.0,0.91831,5e-05,10.71943]
[1776929915190,43.16,78097.97,0.0,0.91829,5e-05,10.72129]
[1776929915317,43.16,78095.47,0.0,0.91817,5e-05,10.73269]
[1776929916201,43.16,78095.47,0.0,0.91817,5e-05,10.73269]
[1776929916439,43.16,78095.47,0.0,0.91817,5e-05,10.73269]
[1776929919294,43.16,78091.37,0.0,0.91799,5e-05,10.75021]
[1776929919436,43.16,78091.37,0.0,0.91799,5e-05,10.75021]
[1776929923289,43.15,78092.64,0.0,0.91807,5e-05,10.74219]
[1776929923440,43.15,78092.64,0.0,0.91807,5e-05,10.74219]
[1776929923503,43.15,78100.45,0.0,0.91846,5e-05,10.70467]
[1776929924381,43.15,78106.34,0.0,0.91876,5e-05,10.67635]
[1776929925326,43.15,78106.34,0.0,0.91876,5e-05,10.67635]
[1776929925439,43.15,78106.34,0.0,0.91876,5e-05,10.67635]
[1776929928409,43.15,78112.62,0.0,0.91908,5e-05,10.6451]
[1776929929739,43.15,78112.62,0.0,0.91908,5e-05,10.6451]
[1776929929939,43.15,78112.62,0.0,0.91908,5e-05,10.6451]
[1776929930039,43.15,78115.07,0.0,0.9192,5e-05,10.63318]
[1776929931130,43.15,78115.07,0.0,0.9192,5e-05,10.63318]
[1776929931192,43.15,78114.56,0.0,0.91918,5e-05,10.63526]
[1776929933446,43.14,78123.32,0.0,0.91962,5e-05,10.59299]
[1776929934932,43.14,78123.32,0.0,0.91962,5e-05,10.59299]
[1776929935027,43.14,78124.91,0.0,0.9197,5e-05,10.58523]
[1776929935201,43.14,78124.91,0.0,0.9197,5e-05,10.58523]
[1776929935613,43.14,78124.91,0.0,0.9197,5e-05,10.58523]
[1776929935692,43.14,78124.91,0.0,0.9197,5e-05,10.58523]
[1776929939274,43.14,78124.04,0.0,0.91967,5e-05,10.5883]
[1776929939443,43.14,78124.04,0.0,0.91967,5e-05,10.5883]
[1776929939489,43.14,78123.8,0.0,0.91966,5e-05,10.58918]
[1776929945007,43.14,78123.84,0.0,0.91967,5e-05,10.58799]
[1776929945202,43.14,78123.5,0.0,0.91966,5e-05,10.58934]
[1776929950566,43.14,78123.74,0.0,0.91968,5e-05,10.58678]
[1776929956608,43.13,78123.96,0.0,0.91971,5e-05,10.58437]
[1776929959668,43.13,78123.53,0.0,0.91969,5e-05,10.58595]
[1776929959697,43.13,78123.53,0.0,0.91969,5e-05,10.58595]
[1776929959772,43.13,78123.53,0.0,0.91969,5e-05,10.58573]
[1776929960269,43.13,78123.53,0.0,0.91969,5e-05,10.58573]
[1776929960437,43.13,78123.53,0.0,0.91969,5e-05,10.58573]
[1776929965671,43.13,78123.97,0.0,0.91973,5e-05,10.58237]
[1776929966678,43.13,78131.42,0.0,0.92009,5e-05,10.54706]
[1776929968503,43.13,78131.57,0.0,0.9201,5e-05,10.5462]
[1776929968694,43.13,78131.57,0.0,0.9201,5e-05,10.5462]
[1776929969144,43.13,78131.57,0.0,0.9201,5e-05,10.5462]
[1776929969194,43.13,78131.57,0.0,0.9201,5e-05,10.5462]
[1776929968795,43.13,78132.32,0.0,0.92014,5e-05,10.54252]
[1776929974734,43.13,78136.65,0.0,0.92038,5e-05,10.5178]
[1776929975998,43.13,78136.65,0.0,0.92038,5e-05,10.5178]
[1776929976196,43.13,78136.65,0.0,0.92038,5e-05,10.5178]
[1776929976100,43.13,78136.65,0.0,0.92038,5e-05,10.51768]
[1776929976408,43.13,78136.65,0.0,0.92038,5e-05,10.51768]
[1776929976438,43.13,78136.65,0.0,0.92038,5e-05,10.51768]
[1776929976748,43.13,78139.85,0.0,0.92054,5e-05,10.50252]
[1776929977754,43.12,78152.05,0.0,0.92112,5e-05,10.44519]
[1776929978762,43.12,78149.0,0.0,0.92098,5e-05,10.45948]
[1776929983243,43.12,78149.58,0.0,0.92101,5e-05,10.45664]
[1776929983443,43.12,78149.58,0.0,0.92101,5e-05,10.45664]
[1776929984048,43.12,78149.58,0.0,0.92101,5e-05,10.45664]
[1776929984193,43.12,78149.58,0.0,0.92101,5e-05,10.45664]
[1776929984145,43.12,78149.17,0.0,0.92099,5e-05,10.45853]
[1776929988404,43.12,78151.01,0.0,0.92108,5e-05,10.44984]
[1776929988442,43.12,78151.01,0.0,0.92108,5e-05,10.44984]
[1776929991760,43.12,78149.79,0.0,0.92102,5e-05,10.45552]
[1776929991948,43.12,78149.79,0.0,0.92102,5e-05,10.45552]
[1776929992031,43.12,78149.8,0.0,0.92102,5e-05,10.45546]
[1776929993580,43.12,78150.26,0.0,0.92104,5e-05,10.45328]
[1776929993698,43.12,78150.26,0.0,0.92104,5e-05,10.45328]
[1776929995437,43.12,78148.55,0.0,0.92096,5e-05,10.46127]
[1776929995881,43.12,78145.42,0.0,0.92081,5e-05,10.47593]
[1776929996535,43.12,78145.42,0.0,0.92081,5e-05,10.47593]
[1776929996689,43.12,78145.42,0.0,0.92081,5e-05,10.47593]
[1776930001923,43.12,78149.12,0.0,0.92099,5e-05,10.45837]
[1776930003432,43.12,78151.46,0.0,0.9211,5e-05,10.44739]
[1776930003693,43.12,78151.46,0.0,0.9211,5e-05,10.44739]
[1776930003986,43.12,78151.46,0.0,0.9211,5e-05,10.44739]
[1776930004209,43.12,78151.46,0.0,0.9211,5e-05,10.44739]
[1776930004085,43.12,78151.58,0.0,0.92111,5e-05,10.44683]
[1776930009979,43.12,78150.96,0.0,0.92108,5e-05,10.44976]
[1776930015014,43.12,78151.11,0.0,0.92108,5e-05,10.44906]
[1776930020051,43.12,78150.83,0.0,0.92107,5e-05,10.4504]
[1776930022207,43.12,78149.0,0.0,0.92098,5e-05,10.45898]
[1776930022440,43.12,78147.89,0.0,0.92093,5e-05,10.46417]
[1776930022758,43.12,78147.89,0.0,0.92093,5e-05,10.46417]
[1776930022939,43.12,78147.89,0.0,0.92093,5e-05,10.46417]
[1776930023072,43.12,78150.3,0.0,0.92105,5e-05,10.45285]
[1776930026888,43.12,78150.12,0.0,0.92104,5e-05,10.4537]
[1776930026940,43.12,78150.12,0.0,0.92104,5e-05,10.4537]
[1776930027100,43.12,78149.72,0.0,0.92102,5e-05,10.45558]
[1776930032135,43.12,78149.27,0.0,0.92102,5e-05,10.45411]
[1776930037173,43.12,78149.0,0.0,0.92101,5e-05,10.45539]
[1776930040194,43.12,78141.26,0.0,0.92063,5e-05,10.49171]
[1776930041688,43.12,78137.75,0.0,0.92046,5e-05,10.50814]
[1776930041941,43.12,78137.75,0.0,0.92046,5e-05,10.50814]
[1776930048142,43.12,78136.66,0.0,0.92042,5e-05,10.51283]
[1776930048192,43.12,78136.66,0.0,0.92042,5e-05,10.51283]
[1776930048251,43.12,78136.22,0.0,0.9204,5e-05,10.51472]
[1776930048741,43.12,78136.22,0.0,0.9204,5e-05,10.51472]
[1776930048940,43.12,78136.22,0.0,0.9204,5e-05,10.51472]
[1776930054294,43.12,78134.34,0.0,0.92031,5e-05,10.5229]
[1776930059327,43.12,78134.57,0.0,0.92033,5e-05,10.52121]
[1776930062043,43.12,78134.51,0.0,0.92033,5e-05,10.52137]
[1776930062199,43.12,78134.51,0.0,0.92033,5e-05,10.52137]
[1776930062282,43.12,78134.7,0.0,0.92034,5e-05,10.52022]
[1776930062501,43.12,78134.7,0.0,0.92034,5e-05,10.52022]
[1776930062701,43.12,78134.7,0.0,0.92034,5e-05,10.52022]
[1776930069398,43.12,78134.44,0.0,0.92034,5e-05,10.52051]
[1776930072037,43.12,78132.83,0.0,0.92026,5e-05,10.52795]
[1776930072195,43.12,78132.83,0.0,0.92026,5e-05,10.52795]
[1776930072228,43.12,78127.12,0.0,0.91999,5e-05,10.55453]
[1776930072501,43.12,78127.12,0.0,0.91999,5e-05,10.55453]
[1776930072693,43.12,78127.12,0.0,0.91999,5e-05,10.55453]
[1776930072697,43.12,78120.81,0.0,0.91968,5e-05,10.58408]
[1776930074440,43.12,78113.58,0.0,0.91933,5e-05,10.61797]
[1776930075964,43.12,78113.58,0.0,0.91933,5e-05,10.61797]
[1776930076023,43.12,78113.58,0.0,0.91933,5e-05,10.61797]
[1776930076036,43.11,78111.63,0.0,0.91924,5e-05,10.62664]
[1776930076609,43.11,78111.63,0.0,0.91924,5e-05,10.62664]
[1776930076690,43.11,78111.63,0.0,0.91924,5e-05,10.62664]
[1776930082489,43.11,78111.92,0.0,0.91927,5e-05,10.62348]
[1776930087915,43.11,78111.95,0.0,0.91929,5e-05,10.62191]
[1776930087940,43.11,78111.95,0.0,0.91929,5e-05,10.62191]
[1776930088016,43.11,78119.24,0.0,0.91965,5e-05,10.58721]
[1776930088778,43.11,78119.24,0.0,0.91965,5e-05,10.58721]
[1776930088937,43.11,78119.24,0.0,0.91965,5e-05,10.58721]
[1776930094078,43.1,78121.17,0.0,0.91978,5e-05,10.57347]
[1776930094196,43.1,78121.17,0.0,0.91978,5e-05,10.57347]
[1776930094243,43.1,78121.46,0.0,0.91979,5e-05,10.57189]
[1776930094681,43.1,78121.46,0.0,0.91979,5e-05,10.57189]
[1776930094689,43.1,78121.46,0.0,0.91979,5e-05,10.57189]
[1776930100615,43.1,78123.8,0.0,0.91992,5e-05,10.55943]
[1776930103591,43.1,78124.54,0.0,0.91996,5e-05,10.55553]
[1776930103689,43.1,78124.54,0.0,0.91996,5e-05,10.55553]
[1776930104195,43.1,78124.54,0.0,0.91996,5e-05,10.55553]
[1776930104239,43.1,78125.34,0.0,0.92,5e-05,10.55156]
[1776930104444,43.1,78125.34,0.0,0.92,5e-05,10.55156]
[1776930106657,43.1,78130.84,0.0,0.92027,5e-05,10.52509]
[1776930107664,43.1,78136.1,0.0,0.92053,5e-05,10.49986]
[1776930108416,43.1,78136.1,0.0,0.92053,5e-05,10.49986]
[1776930108443,43.1,78136.1,0.0,0.92053,5e-05,10.49986]
[1776930109113,43.1,78136.1,0.0,0.92053,5e-05,10.49986]
[1776930109203,43.1,78136.1,0.0,0.92053,5e-05,10.49986]
[1776930109254,43.1,78138.08,0.0,0.92063,5e-05,10.4901]
[1776930112676,43.09,78137.04,0.0,0.9206,5e-05,10.49366]
[1776930112696,43.09,78137.04,0.0,0.9206,5e-05,10.49366]
[1776930113675,43.09,78138.17,0.0,0.92066,5e-05,10.4879]
[1776930113693,43.09,78138.17,0.0,0.92066,5e-05,10.4879]
[1776930113776,43.09,78137.45,0.0,0.92063,5e-05,10.49084]
[1776930116733,43.09,78141.45,0.0,0.92083,5e-05,10.4707]
[1776930117667,43.09,78141.45,0.0,0.92083,5e-05,10.4707]
[1776930117687,43.09,78141.45,0.0,0.92083,5e-05,10.4707]
[1776930117885,43.09,78146.74,0.0,0.92109,5e-05,10.44545]
[1776930118607,43.09,78146.74,0.0,0.92109,5e-05,10.44545]
[1776930118689,43.09,78146.74,0.0,0.92109,5e-05,10.44545]
[1776930124130,43.08,78146.53,0.0,0.92111,5e-05,10.44376]
[1776930124194,43.08,78146.53,0.0,0.92111,5e-05,10.44376]
[1776930124275,43.08,78137.23,0.0,0.92066,5e-05,10.48704]
[1776930125183,43.08,78137.23,0.0,0.92066,5e-05,10.48704]
[1776930125284,43.08,78134.39,0.0,0.92053,5e-05,10.49994]
[1776930125437,43.08,78134.39,0.0,0.92053,5e-05,10.49994]
[1776930126803,43.08,78128.83,0.0,0.92026,5e-05,10.52583]
[1776930127810,43.08,78116.59,0.0,0.91967,5e-05,10.58336]
[1776930128817,43.08,78116.33,0.0,0.91966,5e-05,10.58432]
[1776930130366,43.08,78116.33,0.0,0.91966,5e-05,10.58432]
[1776930130437,43.08,78117.08,0.0,0.9197,5e-05,10.58051]
[1776930133281,43.08,78118.87,0.0,0.91979,5e-05,10.57154]
[1776930133302,43.08,78124.32,0.0,0.92006,5e-05,10.5456]
[1776930133438,43.08,78124.32,0.0,0.92006,5e-05,10.5456]
[1776930137324,43.08,78127.01,0.0,0.9202,5e-05,10.53233]
[1776930137445,43.07,78127.01,0.0,0.9202,5e-05,10.53214]
[1776930142915,43.07,78127.6,0.0,0.92024,5e-05,10.52831]
[1776930143434,43.07,78127.6,0.0,0.92024,5e-05,10.52831]
[1776930143921,43.07,78128.25,0.0,0.92027,5e-05,10.52507]
[1776930144639,43.07,78128.25,0.0,0.92027,5e-05,10.52507]
[1776930144689,43.07,78128.25,0.0,0.92027,5e-05,10.52507]
[1776930149291,43.07,78129.7,0.0,0.92035,5e-05,10.51757]
[1776930149449,43.07,78131.85,0.0,0.92045,5e-05,10.50729]
[1776930150134,43.07,78131.85,0.0,0.92045,5e-05,10.50729]
[1776930150193,43.07,78131.85,0.0,0.92045,5e-05,10.50729]
[1776930150226,43.07,78134.53,0.0,0.92058,5e-05,10.49455]
[1776930153602,43.07,78137.62,0.0,0.92076,5e-05,10.47613]
[1776930153688,43.07,78137.62,0.0,0.92076,5e-05,10.47613]
[1776930159028,43.07,78136.19,0.0,0.9207,5e-05,10.48228]
[1776930160133,43.07,78136.19,0.0,0.9207,5e-05,10.48228]
[1776930160197,43.07,78136.19,0.0,0.9207,5e-05,10.48228]
[1776930161280,43.07,78137.31,0.0,0.92075,5e-05,10.4769]
[1776930161316,43.07,78137.38,0.0,0.92076,5e-05,10.47647]
[1776930161437,43.07,78137.38,0.0,0.92076,5e-05,10.47647]
[1776930165010,43.07,78138.29,0.0,0.9208,5e-05,10.47198]
[1776930165196,43.07,78138.29,0.0,0.9208,5e-05,10.47198]
[1776930166916,43.07,78131.85,0.0,0.92049,5e-05,10.50193]
[1776930166938,43.07,78131.85,0.0,0.92049,5e-05,10.50193]
[1776930167629,43.07,78134.61,0.0,0.92063,5e-05,10.48879]
[1776930167698,43.07,78134.61,0.0,0.92063,5e-05,10.48879]
[1776930168090,43.07,78133.48,0.0,0.92058,5e-05,10.49398]
[1776930171112,43.07,78140.01,0.0,0.9209,5e-05,10.46292]
[1776930172371,43.07,78140.01,0.0,0.9209,5e-05,10.46292]
[1776930172439,43.06,78140.7,0.0,0.92093,5e-05,10.45959]
[1776930174361,43.06,78144.03,0.0,0.92109,5e-05,10.44387]
[1776930174437,43.06,78147.05,0.0,0.92124,5e-05,10.42964]
[1776930174563,43.06,78147.05,0.0,0.92124,5e-05,10.42964]
[1776930174690,43.06,78147.05,0.0,0.92124,5e-05,10.42964]
[1776930175140,43.06,78147.28,0.0,0.92125,5e-05,10.42852]
[1776930180175,43.06,78152.99,0.0,0.92152,5e-05,10.4016]
[1776930180591,43.06,78152.99,0.0,0.92152,5e-05,10.4016]
[1776930180693,43.06,78152.99,0.0,0.92152,5e-05,10.4016]
[1776930184778,43.06,78153.57,0.0,0.92155,5e-05,10.39861]
[1776930184833,43.06,78153.57,0.0,0.92155,5e-05,10.39861]
[1776930184936,43.06,78153.57,0.0,0.92155,5e-05,10.39861]
[1776930185210,43.06,78153.36,0.0,0.92155,5e-05,10.39925]
[1776930190245,43.06,78153.47,0.0,0.92155,5e-05,10.39892]
[1776930195280,43.06,78154.54,0.0,0.9216,5e-05,10.39413]
[1776930200315,43.06,78154.86,0.0,0.92161,5e-05,10.3929]
[1776930201253,43.06,78154.86,0.0,0.92161,5e-05,10.3929]
[1776930201443,43.06,78154.77,0.0,0.92161,5e-05,10.39338]
[1776930202465,43.06,78157.05,0.0,0.92172,5e-05,10.38277]
[1776930202691,43.06,78157.05,0.0,0.92172,5e-05,10.38277]
[1776930203335,43.06,78157.1,0.0,0.92172,5e-05,10.38261]
[1776930208075,43.07,78157.76,0.0,0.92175,5e-05,10.37982]
[1776930208188,43.07,78157.76,0.0,0.92175,5e-05,10.37982]
[1776930210385,43.06,78170.57,0.0,0.92236,5e-05,10.31954]
[1776930211392,43.06,78170.02,0.0,0.92236,5e-05,10.31804]
[1776930212306,43.06,78170.02,0.0,0.92236,5e-05,10.31804]
[1776930212436,43.06,78170.02,0.0,0.92236,5e-05,10.31804]
[1776930214413,43.06,78163.43,0.0,0.92207,5e-05,10.34718]
[1776930215681,43.06,78162.36,0.0,0.92202,5e-05,10.3516]
[1776930215938,43.06,78162.36,0.0,0.92202,5e-05,10.3516]
[1776930217510,43.06,78162.5,0.0,0.92204,5e-05,10.35016]
[1776930217689,43.06,78162.5,0.0,0.92204,5e-05,10.35016]
[1776930218441,43.06,78163.43,0.0,0.92208,5e-05,10.3456]
[1776930221462,43.06,78158.39,0.0,0.92184,5e-05,10.36922]
[1776930225938,43.06,78158.49,0.0,0.92184,5e-05,10.36905]
[1776930226199,43.06,78158.49,0.0,0.92184,5e-05,10.36905]
[1776930229210,43.06,78154.45,0.0,0.92165,5e-05,10.38823]
[1776930229437,43.06,78154.45,0.0,0.92165,5e-05,10.38823]
[1776930229293,43.06,78154.6,0.0,0.92165,5e-05,10.38767]
[1776930232062,43.06,78154.02,0.0,0.92162,5e-05,10.39044]
[1776930232187,43.06,78154.02,0.0,0.92162,5e-05,10.39044]
[1776930236045,43.06,78154.58,0.0,0.92165,5e-05,10.38809]
[1776930236192,43.06,78154.58,0.0,0.92165,5e-05,10.38809]
[1776930236264,43.06,78153.85,0.0,0.92161,5e-05,10.39164]
[1776930237852,43.06,78152.24,0.0,0.92154,5e-05,10.39918]
[1776930237942,43.06,78152.24,0.0,0.92154,5e-05,10.39918]
[1776930239594,43.06,78147.6,0.0,0.92131,5e-05,10.42109]
[1776930241732,43.06,78144.5,0.0,0.92116,5e-05,10.43568]
[1776930241940,43.06,78144.5,0.0,0.92116,5e-05,10.43568]
[1776930242019,43.06,78144.47,0.0,0.92116,5e-05,10.43584]
[1776930247332,43.06,78143.85,0.0,0.92113,5e-05,10.43874]
[1776930247439,43.06,78143.85,0.0,0.92113,5e-05,10.43874]
[1776930247367,43.06,78141.97,0.0,0.92104,5e-05,10.44755]
[1776930251441,43.06,78141.78,0.0,0.92103,5e-05,10.44836]
[1776930251484,43.06,78136.58,0.0,0.92078,5e-05,10.47275]
[1776930251678,43.06,78131.33,0.0,0.92053,5e-05,10.49743]
[1776930252841,43.06,78131.33,0.0,0.92053,5e-05,10.49743]
[1776930252942,43.06,78131.33,0.0,0.92053,5e-05,10.49743]
[1776930252988,43.06,78130.71,0.0,0.9205,5e-05,10.50016]
[1776930258226,43.06,78132.57,0.0,0.92059,5e-05,10.49109]
[1776930258439,43.06,78132.57,0.0,0.92059,5e-05,10.49109]
[1776930263762,43.06,78132.69,0.0,0.92061,5e-05,10.48975]
[1776930268064,43.06,78132.7,0.0,0.92061,5e-05,10.48941]
[1776930268188,43.06,78132.7,0.0,0.92061,5e-05,10.48941]
[1776930268276,43.06,78132.7,0.0,0.92061,5e-05,10.48941]
[1776930268436,43.06,78132.7,0.0,0.92061,5e-05,10.48941]
[1776930268288,43.06,78132.62,0.0,0.92061,5e-05,10.48969]
[1776930273651,43.05,78131.38,0.0,0.92057,5e-05,10.49151]
[1776930273692,43.05,78131.38,0.0,0.92057,5e-05,10.49151]
[1776930273868,43.05,78131.38,0.0,0.92057,5e-05,10.49151]
[1776930273941,43.05,78131.38,0.0,0.92057,5e-05,10.49151]
[1776930273962,43.05,78131.13,0.0,0.92056,5e-05,10.49259]
[1776930278872,43.05,78132.54,0.0,0.92064,5e-05,10.48558]
[1776930278946,43.05,78132.54,0.0,0.92064,5e-05,10.48558]
[1776930279032,43.05,78133.39,0.0,0.92068,5e-05,10.4815]
[1776930280077,43.05,78133.39,0.0,0.92068,5e-05,10.4815]
[1776930280189,43.05,78133.39,0.0,0.92068,5e-05,10.4815]
[1776930285875,43.05,78129.88,0.0,0.92051,5e-05,10.49756]
[1776930285938,43.05,78129.88,0.0,0.92051,5e-05,10.49756]
[1776930286234,43.05,78129.88,0.0,0.92051,5e-05,10.49756]
[1776930286436,43.05,78129.88,0.0,0.92051,5e-05,10.49756]
[1776930286299,43.05,78130.76,0.0,0.92056,5e-05,10.49333]
[1776930291959,43.05,78130.89,0.0,0.92057,5e-05,10.49219]
[1776930293867,43.05,78130.49,0.0,0.92055,5e-05,10.49399]
[1776930293945,43.05,78130.49,0.0,0.92055,5e-05,10.49399]
[1776930294273,43.05,78130.49,0.0,0.92055,5e-05,10.49399]
[1776930294437,43.05,78130.49,0.0,0.92055,5e-05,10.49399]
[1776930294375,43.05,78130.49,0.0,0.92055,5e-05,10.49391]
[1776930296994,43.05,78132.39,0.0,0.92064,5e-05,10.48472]
[1776930301031,43.05,78132.57,0.0,0.92065,5e-05,10.4836]
[1776930302038,43.05,78141.96,0.0,0.92111,5e-05,10.43908]
[1776930303045,43.05,78148.65,0.0,0.92144,5e-05,10.40738]
[1776930304548,43.05,78150.4,0.0,0.92153,5e-05,10.39853]
[1776930304698,43.05,78150.4,0.0,0.92153,5e-05,10.39853]
[1776930304890,43.05,78150.4,0.0,0.92153,5e-05,10.39853]
[1776930304945,43.05,78150.4,0.0,0.92153,5e-05,10.39853]
[1776930305061,43.05,78152.86,0.0,0.92165,5e-05,10.38674]
[1776930310096,43.04,78154.97,0.0,0.92176,5e-05,10.37572]
[1776930311103,43.04,78150.21,0.0,0.92153,5e-05,10.39777]
[1776930313555,43.04,78148.55,0.0,0.92146,5e-05,10.40501]
[1776930313690,43.04,78148.55,0.0,0.92146,5e-05,10.40501]
[1776930313760,43.04,78148.55,0.0,0.92146,5e-05,10.40501]
[1776930313940,43.04,78148.55,0.0,0.92146,5e-05,10.40501]
[1776930314123,43.04,78148.24,0.0,0.92145,5e-05,10.40619]
[1776930318128,43.04,78147.27,0.0,0.92141,5e-05,10.40992]
[1776930318193,43.04,78147.27,0.0,0.92141,5e-05,10.40992]
[1776930318528,43.04,78147.27,0.0,0.92141,5e-05,10.40992]
[1776930318536,43.04,78145.17,0.0,0.92131,5e-05,10.41949]
[1776930318689,43.04,78145.17,0.0,0.92131,5e-05,10.41949]
[1776930324083,43.04,78142.25,0.0,0.92119,5e-05,10.43169]
[1776930324199,43.04,78142.25,0.0,0.92119,5e-05,10.43169]
[1776930324312,43.04,78142.25,0.0,0.92119,5e-05,10.43169]
[1776930324439,43.04,78142.25,0.0,0.92119,5e-05,10.43169]
[1776930324519,43.04,78142.43,0.0,0.9212,5e-05,10.43055]
[1776930327696,43.03,78140.51,0.0,0.92111,5e-05,10.43867]
[1776930327948,43.03,78140.51,0.0,0.92111,5e-05,10.43867]
[1776930328274,43.03,78140.51,0.0,0.92111,5e-05,10.43867]
[1776930328438,43.03,78140.51,0.0,0.92111,5e-05,10.43867]
[1776930328538,43.03,78140.41,0.0,0.92111,5e-05,10.43884]
[1776930333220,43.03,78139.67,0.0,0.9211,5e-05,10.43853]
[1776930333444,43.03,78139.67,0.0,0.9211,5e-05,10.43853]
[1776930333538,43.03,78141.37,0.0,0.92118,5e-05,10.43057]
[1776930333600,43.03,78141.37,0.0,0.92118,5e-05,10.43057]
[1776930333712,43.03,78141.37,0.0,0.92118,5e-05,10.43057]
[1776930339299,43.03,78140.75,0.0,0.92115,5e-05,10.43361]
[1776930343589,43.03,78141.4,0.0,0.92118,5e-05,10.43057]
[1776930343697,43.03,78141.4,0.0,0.92118,5e-05,10.43057]
[1776930343927,43.03,78141.4,0.0,0.92118,5e-05,10.43057]
[1776930343942,43.03,78141.4,0.0,0.92118,5e-05,10.43057]
[1776930344335,43.03,78141.37,0.0,0.92118,5e-05,10.43071]
[1776930349370,43.03,78141.13,0.0,0.92117,5e-05,10.4318]
[1776930352579,43.03,78141.71,0.0,0.9212,5e-05,10.42906]
[1776930352696,43.03,78141.73,0.0,0.9212,5e-05,10.42895]
[1776930352799,43.03,78141.73,0.0,0.9212,5e-05,10.42895]
[1776930352940,43.03,78141.73,0.0,0.9212,5e-05,10.42895]
[1776930353398,43.03,78141.46,0.0,0.92119,5e-05,10.4302]
[1776930358434,43.03,78141.73,0.0,0.9212,5e-05,10.42883]
[1776930360448,43.03,78132.92,0.0,0.92078,5e-05,10.47016]
[1776930360601,43.03,78132.92,0.0,0.92078,5e-05,10.47016]
[1776930360697,43.03,78132.92,0.0,0.92078,5e-05,10.47016]
[1776930361071,43.03,78132.92,0.0,0.92078,5e-05,10.47016]
[1776930361197,43.03,78132.92,0.0,0.92078,5e-05,10.47016]
[1776930361456,43.03,78129.35,0.0,0.92061,5e-05,10.48687]
[1776930362463,43.03,78121.11,0.0,0.92021,5e-05,10.52557]
[1776930363962,43.03,78120.55,0.0,0.92018,5e-05,10.52803]
[1776930364207,43.03,78120.55,0.0,0.92018,5e-05,10.52803]
[1776930369512,43.03,78122.02,0.0,0.92026,5e-05,10.52005]
[1776930371528,43.03,78108.55,0.0,0.91961,5e-05,10.58329]
[1776930372535,43.03,78107.85,0.0,0.91958,5e-05,10.58633]
[1776930375657,43.03,78108.42,0.0,0.91962,5e-05,10.58282]
[1776930375692,43.03,78108.42,0.0,0.91962,5e-05,10.58282]
[1776930375808,43.03,78108.42,0.0,0.91962,5e-05,10.58282]
[1776930375947,43.03,78108.42,0.0,0.91962,5e-05,10.58282]
[1776930376563,43.03,78108.4,0.0,0.91962,5e-05,10.58265]
[1776930380591,43.02,78102.4,0.0,0.91933,5e-05,10.60996]
[1776930381598,43.02,78095.92,0.0,0.91902,5e-05,10.64036]
[1776930382605,43.02,78087.51,0.0,0.91861,5e-05,10.67992]
[1776930384619,43.02,78085.14,0.0,0.9185,5e-05,10.69034]
[1776930389654,43.02,78084.7,0.0,0.9185,5e-05,10.69035]
[1776930391173,43.02,78084.7,0.0,0.9185,5e-05,10.69035]
[1776930391200,43.02,78084.7,0.0,0.9185,5e-05,10.69035]
[1776930391517,43.02,78084.7,0.0,0.9185,5e-05,10.69035]
[1776930391522,43.01,78084.3,0.0,0.91851,5e-05,10.68787]
[1776930391687,43.01,78084.3,0.0,0.91851,5e-05,10.68787]
[1776930397710,43.01,78078.67,0.0,0.91826,5e-05,10.71218]
[1776930401357,43.01,78078.57,0.0,0.91826,5e-05,10.71182]
[1776930401442,43.01,78078.57,0.0,0.91826,5e-05,10.71182]
[1776930401497,43.01,78078.57,0.0,0.91826,5e-05,10.71182]
[1776930401583,43.01,78078.57,0.0,0.91827,5e-05,10.71099]
[1776930401693,43.01,78078.57,0.0,0.91827,5e-05,10.71099]
[1776930401738,43.01,78084.49,0.0,0.91856,5e-05,10.68284]
[1776930402745,43.0,78090.54,0.0,0.91886,5e-05,10.65369]
[1776930403983,43.0,78090.54,0.0,0.91886,5e-05,10.65369]
[1776930404029,43.0,78090.54,0.0,0.91886,5e-05,10.65369]
[1776930404193,43.0,78090.54,0.0,0.91886,5e-05,10.65369]
[1776930404231,43.0,78092.66,0.0,0.91898,5e-05,10.64295]
[1776930407780,43.0,78097.45,0.0,0.91922,5e-05,10.61934]
[1776930410770,43.0,78101.15,0.0,0.91941,5e-05,10.60128]
[1776930410936,43.0,78101.15,0.0,0.91941,5e-05,10.60128]
[1776930411279,43.0,78101.15,0.0,0.91941,5e-05,10.60128]
[1776930411449,43.0,78101.15,0.0,0.91941,5e-05,10.60128]
[1776930411539,43.0,78104.59,0.0,0.91958,5e-05,10.58484]
[1776930416845,43.0,78106.56,0.0,0.91968,5e-05,10.5745]
[1776930418874,43.0,78106.79,0.0,0.9197,5e-05,10.57321]
[1776930418944,43.0,78106.79,0.0,0.9197,5e-05,10.57321]
[1776930419347,43.0,78106.79,0.0,0.9197,5e-05,10.57321]
[1776930419442,43.0,78106.79,0.0,0.9197,5e-05,10.57321]
[1776930419523,43.0,78106.81,0.0,0.9197,5e-05,10.57271]
[1776930424901,42.99,78110.39,0.0,0.91989,5e-05,10.55482]
[1776930425962,42.99,78110.39,0.0,0.91989,5e-05,10.55482]
[1776930426199,42.99,78110.39,0.0,0.91989,5e-05,10.55482]
[1776930426304,42.99,78110.39,0.0,0.91989,5e-05,10.55482]
[1776930426437,42.99,78110.39,0.0,0.91989,5e-05,10.55482]
[1776930426536,42.99,78109.67,0.0,0.91986,5e-05,10.55786]
[1776930429936,42.99,78116.38,0.0,0.92019,5e-05,10.52542]
[1776930431172,42.99,78116.38,0.0,0.92019,5e-05,10.52542]
[1776930431194,42.99,78116.38,0.0,0.92019,5e-05,10.52542]
[1776930431578,42.99,78116.38,0.0,0.92019,5e-05,10.52542]
[1776930431296,42.99,78119.38,0.0,0.92034,5e-05,10.51113]
[1776930431694,42.99,78119.38,0.0,0.92034,5e-05,10.51113]
[1776930432958,42.99,78112.46,0.0,0.92,5e-05,10.54354]
[1776930435566,42.99,78111.49,0.0,0.91996,5e-05,10.54795]
[1776930435662,42.99,78112.02,0.0,0.91999,5e-05,10.54526]
[1776930435695,42.99,78112.02,0.0,0.91999,5e-05,10.54526]
[1776930435772,42.99,78112.02,0.0,0.91999,5e-05,10.54526]
[1776930435943,42.99,78112.02,0.0,0.91999,5e-05,10.54526]
[1776930435977,42.99,78110.69,0.0,0.91992,5e-05,10.55137]
[1776930439825,42.99,78111.71,0.0,0.91998,5e-05,10.54601]
[1776930439941,42.99,78111.71,0.0,0.91998,5e-05,10.54601]
[1776930440028,42.99,78111.71,0.0,0.91998,5e-05,10.54601]
[1776930440200,42.99,78111.71,0.0,0.91998,5e-05,10.54601]
[1776930440240,42.99,78106.64,0.0,0.91973,5e-05,10.5698]
[1776930445100,42.99,78107.18,0.0,0.91977,5e-05,10.56635]
[1776930445193,42.99,78107.18,0.0,0.91977,5e-05,10.56635]
[1776930445557,42.99,78107.18,0.0,0.91977,5e-05,10.56635]
[1776930445651,42.99,78107.29,0.0,0.91977,5e-05,10.56562]
[1776930445699,42.99,78107.29,0.0,0.91977,5e-05,10.56562]
[1776930447625,42.99,78106.26,0.0,0.91973,5e-05,10.57028]
[1776930447673,42.98,78096.43,0.0,0.91925,5e-05,10.61661]
[1776930447696,42.98,78096.43,0.0,0.91925,5e-05,10.61661]
[1776930447965,42.98,78096.43,0.0,0.91925,5e-05,10.61661]
[1776930448201,42.98,78096.43,0.0,0.91925,5e-05,10.61661]
[1776930448218,42.98,78091.39,0.0,0.919,5e-05,10.64023]
[1776930450076,42.98,78085.74,0.0,0.91873,5e-05,10.6664]
[1776930451083,42.98,78080.36,0.0,0.91849,5e-05,10.68805]
[1776930451966,42.98,78080.36,0.0,0.91849,5e-05,10.68805]
[1776930452193,42.98,78080.36,0.0,0.91849,5e-05,10.68805]
[1776930458132,42.98,78083.3,0.0,0.91866,5e-05,10.67144]
[1776930459737,42.98,78084.06,0.0,0.9187,5e-05,10.66747]
[1776930459938,42.98,78084.06,0.0,0.9187,5e-05,10.66747]
[1776930460254,42.98,78084.06,0.0,0.9187,5e-05,10.66747]
[1776930460440,42.98,78084.06,0.0,0.9187,5e-05,10.66747]
[1776930460539,42.98,78083.94,0.0,0.9187,5e-05,10.66769]
[1776930463183,42.97,78083.55,0.0,0.91869,5e-05,10.66885]
[1776930463438,42.97,78083.55,0.0,0.91869,5e-05,10.66885]
[1776930463620,42.97,78083.55,0.0,0.91869,5e-05,10.66885]
[1776930463697,42.97,78083.55,0.0,0.91869,5e-05,10.66885]
[1776930463495,42.97,78074.57,0.0,0.91825,5e-05,10.71124]
[1776930464174,42.97,78079.03,0.0,0.91847,5e-05,10.6896]
[1776930466188,42.97,78075.02,0.0,0.91828,5e-05,10.70793]
[1776930470071,42.97,78074.55,0.0,0.91827,5e-05,10.70896]
[1776930470194,42.97,78074.55,0.0,0.91827,5e-05,10.70896]
[1776930470216,42.97,78073.49,0.0,0.91822,5e-05,10.71361]
[1776930471375,42.97,78073.49,0.0,0.91822,5e-05,10.71361]
[1776930471443,42.97,78073.49,0.0,0.91822,5e-05,10.71361]
[1776930471471,42.97,78066.02,0.0,0.91786,5e-05,10.74882]
[1776930476121,42.96,78065.13,0.0,0.91783,5e-05,10.75125]
[1776930476194,42.96,78065.13,0.0,0.91783,5e-05,10.75125]
[1776930476392,42.96,78065.13,0.0,0.91783,5e-05,10.75125]
[1776930476442,42.96,78065.13,0.0,0.91783,5e-05,10.75125]
[1776930476487,42.96,78067.21,0.0,0.91794,5e-05,10.74087]
[1776930479918,42.96,78066.48,0.0,0.91792,5e-05,10.74302]
[1776930479941,42.96,78066.48,0.0,0.91792,5e-05,10.74302]
[1776930480148,42.96,78066.48,0.0,0.91792,5e-05,10.74302]
[1776930480198,42.96,78066.48,0.0,0.91792,5e-05,10.74302]
[1776930480286,42.96,78065.39,0.0,0.91787,5e-05,10.74778]
[1776930484314,42.95,78061.31,0.0,0.91768,5e-05,10.7655]
[1776930487090,42.95,78060.11,0.0,0.91763,5e-05,10.77031]
[1776930487335,42.95,78054.65,0.0,0.91736,5e-05,10.79594]
[1776930488225,42.95,78054.65,0.0,0.91736,5e-05,10.79594]
[1776930488441,42.95,78054.65,0.0,0.91736,5e-05,10.79594]
[1776930491363,42.95,78051.15,0.0,0.91721,5e-05,10.81065]
[1776930492877,42.95,78049.81,0.0,0.91714,5e-05,10.81655]
[1776930492940,42.95,78049.81,0.0,0.91714,5e-05,10.81655]
[1776930496126,42.94,78047.47,0.0,0.91704,5e-05,10.82616]
[1776930496199,42.94,78047.47,0.0,0.91704,5e-05,10.82616]
[1776930497406,42.94,78042.6,0.0,0.91681,5e-05,10.84839]
[1776930502011,42.93,78044.56,0.0,0.91693,5e-05,10.83663]
[1776930502207,42.93,78044.56,0.0,0.91693,5e-05,10.83663]
[1776930502442,42.93,78048.85,0.0,0.91715,5e-05,10.81551]
[1776930507476,42.93,78049.17,0.0,0.9172,5e-05,10.81132]
[1776930510407,42.93,78050.79,0.0,0.91729,5e-05,10.8025]
[1776930510441,42.93,78050.79,0.0,0.91729,5e-05,10.8025]
[1776930510498,42.92,78059.6,0.0,0.91773,5e-05,10.75984]
[1776930512512,42.92,78062.54,0.0,0.91791,5e-05,10.74133]
[1776930513457,42.92,78062.54,0.0,0.91791,5e-05,10.74133]
[1776930513694,42.92,78062.54,0.0,0.91791,5e-05,10.74133]
[1776930513519,42.92,78066.25,0.0,0.9181,5e-05,10.72318]
[1776930515533,42.92,78070.53,0.0,0.91832,5e-05,10.70196]
[1776930516539,42.92,78074.34,0.0,0.91852,5e-05,10.68344]
[1776930517547,42.92,78089.11,0.0,0.91925,5e-05,10.61286]
[1776930518554,42.92,78092.13,0.0,0.9194,5e-05,10.5983]
[1776930519561,42.92,78096.25,0.0,0.9196,5e-05,10.57855]
[1776930520568,42.92,78106.93,0.0,0.92013,5e-05,10.52747]
[1776930521575,42.92,78106.84,0.0,0.92013,5e-05,10.5278]
[1776930524934,42.92,78106.61,0.0,0.92012,5e-05,10.5286]
[1776930525226,42.92,78106.61,0.0,0.92012,5e-05,10.5286]
[1776930527618,42.92,78119.7,0.0,0.92076,5e-05,10.46657]
[1776930528625,42.92,78123.42,0.0,0.92094,5e-05,10.44904]
[1776930529063,42.92,78123.42,0.0,0.92094,5e-05,10.44904]
[1776930531408,42.92,78120.81,0.0,0.92081,5e-05,10.46142]
[1776930531440,42.92,78120.81,0.0,0.92081,5e-05,10.46142]
[1776930532653,42.92,78112.99,0.0,0.92043,5e-05,10.49834]
[1776930533442,42.92,78112.99,0.0,0.92043,5e-05,10.49834]
[1776930533660,42.92,78112.68,0.0,0.92042,5e-05,10.49976]
[1776930535052,42.92,78116.54,0.0,0.92061,5e-05,10.48148]
[1776930535192,42.92,78116.54,0.0,0.92061,5e-05,10.48148]
[1776930538173,42.91,78113.43,0.0,0.92046,5e-05,10.49606]
[1776930538197,42.91,78113.43,0.0,0.92046,5e-05,10.49606]
[1776930540996,42.91,78108.2,0.0,0.9202,5e-05,10.52058]
[1776930541189,42.91,78108.2,0.0,0.9202,5e-05,10.52058]
[1776930541717,42.91,78108.5,0.0,0.92022,5e-05,10.51908]
[1776930543965,42.91,78106.31,0.0,0.92011,5e-05,10.52927]
[1776930544190,42.91,78106.31,0.0,0.92011,5e-05,10.52927]
[1776930549773,42.91,78105.04,0.0,0.92006,5e-05,10.53467]
[1776930553653,42.91,78105.32,0.0,0.92007,5e-05,10.53315]
[1776930553690,42.91,78105.32,0.0,0.92007,5e-05,10.53315]
[1776930555590,42.91,78106.13,0.0,0.92011,5e-05,10.52914]
[1776930555690,42.91,78106.13,0.0,0.92011,5e-05,10.52914]
[1776930555791,42.91,78108.17,0.0,0.92022,5e-05,10.51934]
[1776930561090,42.91,78110.39,0.0,0.92033,5e-05,10.50868]
[1776930561201,42.91,78110.39,0.0,0.92033,5e-05,10.50868]
[1776930565364,42.91,78109.45,0.0,0.92028,5e-05,10.51289]
[1776930565436,42.91,78109.45,0.0,0.92028,5e-05,10.51289]
[1776930565537,42.91,78108.82,0.0,0.92025,5e-05,10.51575]
[1776930567357,42.91,78108.44,0.0,0.92023,5e-05,10.51755]
[1776930567439,42.91,78108.44,0.0,0.92023,5e-05,10.51755]
[1776930572389,42.91,78107.36,0.0,0.92018,5e-05,10.52232]
[1776930572438,42.91,78107.36,0.0,0.92018,5e-05,10.52232]
[1776930572490,42.91,78106.64,0.0,0.92017,5e-05,10.52204]
[1776930574251,42.91,78106.38,0.0,0.92016,5e-05,10.52327]
[1776930574279,42.91,78106.38,0.0,0.92016,5e-05,10.52327]
[1776930574948,42.91,78100.04,0.0,0.91985,5e-05,10.55313]
[1776930577793,42.91,78099.81,0.0,0.91984,5e-05,10.55415]
[1776930577939,42.91,78099.85,0.0,0.91985,5e-05,10.55384]
[1776930578068,42.91,78099.85,0.0,0.91985,5e-05,10.55384]
[1776930578196,42.91,78099.85,0.0,0.91985,5e-05,10.55384]
[1776930578296,42.91,78098.92,0.0,0.9198,5e-05,10.55799]
[1776930582152,42.91,78099.19,0.0,0.91982,5e-05,10.55644]
[1776930585819,42.91,78100.19,0.0,0.91987,5e-05,10.55129]
[1776930585937,42.91,78100.61,0.0,0.91989,5e-05,10.54916]
[1776930586027,42.91,78101.09,0.0,0.91992,5e-05,10.54675]
[1776930589048,42.91,78096.17,0.0,0.91968,5e-05,10.56965]
[1776930591067,42.9,78104.83,0.0,0.92011,5e-05,10.52831]
[1776930594085,42.9,78110.76,0.0,0.9204,5e-05,10.49987]
[1776930596099,42.9,78124.85,0.0,0.92109,5e-05,10.43321]
[1776930597106,42.9,78139.06,0.0,0.92178,5e-05,10.36603]
[1776930598114,42.9,78140.26,0.0,0.92184,5e-05,10.3602]
[1776930601134,42.9,78147.95,0.0,0.92221,5e-05,10.32358]
[1776930603184,42.9,78149.66,0.0,0.92229,5e-05,10.31544]
[1776930603443,42.9,78149.66,0.0,0.92229,5e-05,10.31544]
[1776930606168,42.9,78156.33,0.0,0.92262,5e-05,10.28377]
[1776930609190,42.9,78167.1,0.0,0.92313,5e-05,10.23321]
[1776930611204,42.9,78172.38,0.0,0.92338,5e-05,10.20859]
[1776930614225,42.9,78158.86,0.0,0.92274,5e-05,10.27171]
[1776930615440,42.9,78158.86,0.0,0.92274,5e-05,10.27171]
[1776930615494,42.9,78155.07,0.0,0.92256,5e-05,10.28934]
[1776930617753,42.9,78154.68,0.0,0.92254,5e-05,10.29104]
[1776930617790,42.9,78155.02,0.0,0.92256,5e-05,10.28932]
[1776930617939,42.9,78155.02,0.0,0.92256,5e-05,10.28932]
[1776930623287,42.9,78155.94,0.0,0.92261,5e-05,10.28422]
[1776930626601,42.9,78156.27,0.0,0.92263,5e-05,10.28241]
[1776930626692,42.9,78156.27,0.0,0.92263,5e-05,10.28241]
[1776930626793,42.9,78146.73,0.0,0.92217,5e-05,10.32694]
[1776930627316,42.9,78141.91,0.0,0.92194,5e-05,10.34967]
[1776930629928,42.9,78143.39,0.0,0.92201,5e-05,10.34291]
[1776930629937,42.9,78143.39,0.0,0.92201,5e-05,10.34291]
[1776930630815,42.9,78143.39,0.0,0.92201,5e-05,10.34291]
[1776930630874,42.9,78143.88,0.0,0.92203,5e-05,10.34071]
[1776930630936,42.9,78143.88,0.0,0.92203,5e-05,10.34071]
[1776930636079,42.9,78141.33,0.0,0.92193,5e-05,10.34967]
[1776930638528,42.9,78137.66,0.0,0.92175,5e-05,10.36709]
[1776930638693,42.9,78137.66,0.0,0.92175,5e-05,10.36709]
[1776930638775,42.9,78137.9,0.0,0.92176,5e-05,10.36603]
[1776930639436,42.9,78137.9,0.0,0.92176,5e-05,10.36603]
[1776930643430,42.9,78130.54,0.0,0.9214,5e-05,10.40101]
[1776930645672,42.9,78130.59,0.0,0.92141,5e-05,10.40081]
[1776930645693,42.9,78130.59,0.0,0.92141,5e-05,10.40081]
[1776930645851,42.9,78130.59,0.0,0.92141,5e-05,10.40081]
[1776930645877,42.9,78130.8,0.0,0.92142,5e-05,10.39985]
[1776930645938,42.9,78130.8,0.0,0.92142,5e-05,10.39985]
[1776930651746,42.9,78134.26,0.0,0.92158,5e-05,10.38386]
[1776930651789,42.9,78133.94,0.0,0.92156,5e-05,10.38543]
[1776930651944,42.9,78133.94,0.0,0.92156,5e-05,10.38543]
[1776930651967,42.9,78133.94,0.0,0.92156,5e-05,10.38543]
[1776930652191,42.9,78133.94,0.0,0.92156,5e-05,10.38543]
[1776930657528,42.9,78135.94,0.0,0.92166,5e-05,10.37641]
[1776930658090,42.9,78135.94,0.0,0.92166,5e-05,10.37641]
[1776930658201,42.9,78135.94,0.0,0.92166,5e-05,10.37641]
[1776930658635,42.9,78135.94,0.0,0.92166,5e-05,10.37641]
[1776930658687,42.9,78135.94,0.0,0.92166,5e-05,10.37641]
[1776930658736,42.9,78138.73,0.0,0.92179,5e-05,10.36338]
[1776930664577,42.9,78140.87,0.0,0.92189,5e-05,10.35397]
[1776930669611,42.9,78140.79,0.0,0.92188,5e-05,10.35488]
[1776930671977,42.9,78140.6,0.0,0.92187,5e-05,10.35598]
[1776930672191,42.9,78140.6,0.0,0.92187,5e-05,10.35598]
[1776930672483,42.9,78140.6,0.0,0.92187,5e-05,10.35598]
[1776930672694,42.9,78140.6,0.0,0.92187,5e-05,10.35598]
[1776930672795,42.9,78140.6,0.0,0.92187,5e-05,10.35609]
[1776930674649,42.9,78132.64,0.0,0.92148,5e-05,10.39368]
[1776930675970,42.9,78133.37,0.0,0.92152,5e-05,10.39029]
[1776930676192,42.9,78133.37,0.0,0.92152,5e-05,10.39029]
[1776930676372,42.9,78133.37,0.0,0.92152,5e-05,10.39029]
[1776930676439,42.9,78133.37,0.0,0.92152,5e-05,10.39029]
[1776930676663,42.9,78134.05,0.0,0.92155,5e-05,10.38715]
[1776930678692,42.91,78128.4,0.0,0.92127,5e-05,10.41382]
[1776930679697,42.91,78117.29,0.0,0.92074,5e-05,10.46619]
[1776930680774,42.91,78117.29,0.0,0.92074,5e-05,10.46619]
[1776930680935,42.91,78117.29,0.0,0.92074,5e-05,10.46619]
[1776930680802,42.91,78116.83,0.0,0.92071,5e-05,10.4683]
[1776930681689,42.91,78116.83,0.0,0.92071,5e-05,10.4683]
[1776930681937,42.91,78116.83,0.0,0.92071,5e-05,10.4683]
[1776930683726,42.9,78108.1,0.0,0.92029,5e-05,10.50933]
[1776930684041,42.9,78108.1,0.0,0.92029,5e-05,10.50933]
[1776930684732,42.9,78095.71,0.0,0.91969,5e-05,10.56786]
[1776930685739,42.9,78096.77,0.0,0.91974,5e-05,10.56262]
[1776930687563,42.9,78097.43,0.0,0.91978,5e-05,10.5593]
[1776930692788,42.9,78094.76,0.0,0.91968,5e-05,10.56719]
[1776930696214,42.9,78094.67,0.0,0.91968,5e-05,10.56701]
[1776930696443,42.9,78094.67,0.0,0.91968,5e-05,10.56701]
[1776930696558,42.9,78094.67,0.0,0.91968,5e-05,10.56701]
[1776930696696,42.9,78094.67,0.0,0.91968,5e-05,10.56701]
[1776930696816,42.9,78090.01,0.0,0.91946,5e-05,10.58891]
[1776930701851,42.9,78091.8,0.0,0.91955,5e-05,10.57928]
[1776930704039,42.9,78091.08,0.0,0.91952,5e-05,10.58227]
[1776930704196,42.9,78091.08,0.0,0.91952,5e-05,10.58227]
[1776930704423,42.9,78091.08,0.0,0.91952,5e-05,10.58227]
[1776930704442,42.9,78091.08,0.0,0.91952,5e-05,10.58227]
[1776930704872,42.9,78091.29,0.0,0.91954,5e-05,10.58105]
[1776930709907,42.89,78091.64,0.0,0.91956,5e-05,10.57831]
[1776930712624,42.89,78089.66,0.0,0.91947,5e-05,10.58728]
[1776930712940,42.89,78060.83,0.0,0.91805,5e-05,10.72433]
[1776930713945,42.89,78058.29,0.0,0.91792,5e-05,10.73602]
[1776930715841,42.89,78058.56,0.0,0.91794,5e-05,10.73459]
[1776930720996,42.89,78058.42,0.0,0.91796,5e-05,10.73293]
[1776930723797,42.88,78058.8,0.0,0.91798,5e-05,10.73065]
[1776930723942,42.88,78058.8,0.0,0.91798,5e-05,10.73065]
[1776930723800,42.88,78059.22,0.0,0.91801,5e-05,10.72774]
[1776930724383,42.88,78059.22,0.0,0.91801,5e-05,10.72774]
[1776930724441,42.88,78059.22,0.0,0.91801,5e-05,10.72774]
[1776930728156,42.88,78059.63,0.0,0.91804,5e-05,10.72444]
[1776930728194,42.88,78059.63,0.0,0.91804,5e-05,10.72444]
[1776930728249,42.88,78058.87,0.0,0.91801,5e-05,10.72717]
[1776930733683,42.88,78062.28,0.0,0.9182,5e-05,10.70955]
[1776930733939,42.88,78062.28,0.0,0.9182,5e-05,10.70955]
[1776930734089,42.87,78067.91,0.0,0.91849,5e-05,10.68185]
[1776930735096,42.87,78075.6,0.0,0.91887,5e-05,10.64482]
[1776930736188,42.87,78075.6,0.0,0.91887,5e-05,10.64482]
[1776930736448,42.87,78075.6,0.0,0.91887,5e-05,10.64482]
[1776930736574,42.87,78075.6,0.0,0.91887,5e-05,10.64482]
[1776930736690,42.87,78075.6,0.0,0.91887,5e-05,10.64482]
[1776930736790,42.87,78076.57,0.0,0.91893,5e-05,10.63957]
[1776930742324,42.87,78075.41,0.0,0.91888,5e-05,10.64379]
[1776930742440,42.87,78075.41,0.0,0.91888,5e-05,10.64379]
[1776930742716,42.87,78075.41,0.0,0.91888,5e-05,10.64379]
[1776930742939,42.87,78075.41,0.0,0.91888,5e-05,10.64379]
[1776930742967,42.87,78075.63,0.0,0.9189,5e-05,10.64209]
[1776930747350,42.86,78075.64,0.0,0.91891,5e-05,10.64104]
[1776930747443,42.86,78075.64,0.0,0.91891,5e-05,10.64104]
[1776930747451,42.86,78075.66,0.0,0.91892,5e-05,10.64027]
[1776930751212,42.86,78063.74,0.0,0.91836,5e-05,10.69253]
[1776930752932,42.86,78063.74,0.0,0.91836,5e-05,10.69253]
[1776930753026,42.86,78063.95,0.0,0.91838,5e-05,10.69076]
[1776930754867,42.86,78064.58,0.0,0.91841,5e-05,10.68776]
[1776930759989,42.86,78064.38,0.0,0.91842,5e-05,10.68663]
[1776930760033,42.85,78064.38,0.0,0.91843,5e-05,10.68581]
[1776930760210,42.85,78064.38,0.0,0.91843,5e-05,10.68581]
[1776930760400,42.85,78064.38,0.0,0.91843,5e-05,10.68581]
[1776930760439,42.85,78064.38,0.0,0.91843,5e-05,10.68581]
[1776930764079,42.85,78062.2,0.0,0.91834,5e-05,10.69459]
[1776930764303,42.85,78043.0,0.0,0.91738,5e-05,10.78646]
[1776930765310,42.85,78041.61,0.0,0.91732,5e-05,10.79215]
[1776930767764,42.85,78041.02,0.0,0.91729,5e-05,10.79441]
[1776930770225,42.84,78041.98,0.0,0.91736,5e-05,10.78811]
[1776930770345,42.84,78033.17,0.0,0.91692,5e-05,10.8304]
[1776930772359,42.84,78018.56,0.0,0.91619,5e-05,10.89925]
[1776930773843,42.84,78018.56,0.0,0.91619,5e-05,10.89925]
[1776930773895,42.84,78021.17,0.0,0.91633,5e-05,10.88631]
[1776930779407,42.83,78017.0,0.0,0.91614,5e-05,10.90388]
[1776930780415,42.83,78011.34,0.0,0.91586,5e-05,10.93081]
[1776930781422,42.83,78019.33,0.0,0.91627,5e-05,10.89186]
[1776930783436,42.83,78023.1,0.0,0.91647,5e-05,10.87264]
[1776930784737,42.83,78023.1,0.0,0.91647,5e-05,10.87264]
[1776930784943,42.83,78023.1,0.0,0.91647,5e-05,10.87264]
[1776930785041,42.83,78020.08,0.0,0.91632,5e-05,10.88651]
[1776930785488,42.83,78020.08,0.0,0.91632,5e-05,10.88651]
[1776930785693,42.83,78020.08,0.0,0.91632,5e-05,10.88651]
[1776930791391,42.82,78023.77,0.0,0.91654,5e-05,10.86595]
[1776930791441,42.82,78023.77,0.0,0.91654,5e-05,10.86595]
[1776930791791,42.82,78023.77,0.0,0.91654,5e-05,10.86595]
[1776930791943,42.82,78023.77,0.0,0.91654,5e-05,10.86595]
[1776930792041,42.82,78025.11,0.0,0.91661,5e-05,10.85882]
[1776930797534,42.81,78026.77,0.0,0.91674,5e-05,10.84691]
[1776930802026,42.81,78027.93,0.0,0.91682,5e-05,10.83939]
[1776930802041,42.81,78027.94,0.0,0.91682,5e-05,10.83871]
[1776930802197,42.81,78027.94,0.0,0.91682,5e-05,10.83871]
[1776930802642,42.81,78027.94,0.0,0.91682,5e-05,10.83871]
[1776930802698,42.81,78027.94,0.0,0.91682,5e-05,10.83871]
[1776930802738,42.81,78027.2,0.0,0.91679,5e-05,10.84164]
[1776930808612,42.8,78027.27,0.0,0.91684,5e-05,10.83748]
[1776930809143,42.8,78027.27,0.0,0.91684,5e-05,10.83748]
[1776930809194,42.8,78027.27,0.0,0.91684,5e-05,10.83748]
[1776930809484,42.8,78027.27,0.0,0.91684,5e-05,10.83748]
[1776930809698,42.8,78027.27,0.0,0.91684,5e-05,10.83748]
[1776930809798,42.8,78027.79,0.0,0.91687,5e-05,10.83434]
[1776930815661,42.79,78024.41,0.0,0.91676,5e-05,10.84322]
[1776930817257,42.79,78021.71,0.0,0.91663,5e-05,10.85557]
[1776930817441,42.79,78021.71,0.0,0.91663,5e-05,10.85557]
[1776930817934,42.79,78021.71,0.0,0.91663,5e-05,10.85557]
[1776930818033,42.79,78021.76,0.0,0.91664,5e-05,10.85465]
[1776930818202,42.79,78021.76,0.0,0.91664,5e-05,10.85465]
[1776930822710,42.78,78028.6,0.0,0.91702,5e-05,10.81841]
[1776930823474,42.78,78028.6,0.0,0.91702,5e-05,10.81841]
[1776930823693,42.78,78028.6,0.0,0.91702,5e-05,10.81841]
[1776930823717,42.78,78028.73,0.0,0.91703,5e-05,10.81717]
[1776930824207,42.78,78028.73,0.0,0.91703,5e-05,10.81717]
[1776930824442,42.78,78028.73,0.0,0.91703,5e-05,10.81717]
[1776930829758,42.77,78028.67,0.0,0.91707,5e-05,10.81379]
[1776930830863,42.77,78028.67,0.0,0.91707,5e-05,10.81379]
[1776930830947,42.77,78028.67,0.0,0.91707,5e-05,10.81379]
[1776930831016,42.77,78028.77,0.0,0.91708,5e-05,10.8127]
[1776930831229,42.77,78028.77,0.0,0.91708,5e-05,10.8127]
[1776930831440,42.77,78028.77,0.0,0.91708,5e-05,10.8127]
[1776930836808,42.76,78029.29,0.0,0.91714,5e-05,10.80655]
[1776930838468,42.76,78029.28,0.0,0.91715,5e-05,10.80599]
[1776930838822,42.76,78023.45,0.0,0.91686,5e-05,10.83345]
[1776930842127,42.76,78024.11,0.0,0.91691,5e-05,10.82897]
[1776930843857,42.75,78033.04,0.0,0.91737,5e-05,10.78417]
[1776930844928,42.75,78033.04,0.0,0.91737,5e-05,10.78417]
[1776930844980,42.75,78019.63,0.0,0.9167,5e-05,10.84815]
[1776930845871,42.75,78012.95,0.0,0.91637,5e-05,10.87971]
[1776930848437,42.75,78013.38,0.0,0.91641,5e-05,10.87621]
[1776930852919,42.74,78017.85,0.0,0.91667,5e-05,10.85115]
[1776930857955,42.73,78022.78,0.0,0.91695,5e-05,10.82411]
[1776930859654,42.73,78025.01,0.0,0.91707,5e-05,10.81275]
[1776930859693,42.73,78025.01,0.0,0.91707,5e-05,10.81275]
[1776930859969,42.73,78025.24,0.0,0.91709,5e-05,10.81104]
[1776930860184,42.73,78025.24,0.0,0.91709,5e-05,10.81104]
[1776930860447,42.73,78025.24,0.0,0.91709,5e-05,10.81104]
[1776930866025,42.72,78027.06,0.0,0.91722,5e-05,10.79866]
[1776930867732,42.72,78027.37,0.0,0.91724,5e-05,10.79658]
[1776930867936,42.72,78027.37,0.0,0.91724,5e-05,10.79658]
[1776930868039,42.72,78027.87,0.0,0.91727,5e-05,10.79359]
[1776930868668,42.72,78027.87,0.0,0.91727,5e-05,10.79359]
[1776930868698,42.72,78027.87,0.0,0.91727,5e-05,10.79359]
[1776930871060,42.72,78023.52,0.0,0.91709,5e-05,10.80923]
[1776930872257,42.71,78024.17,0.0,0.91713,5e-05,10.8055]
[1776930872436,42.71,78024.17,0.0,0.91713,5e-05,10.8055]
[1776930874081,42.71,78031.26,0.0,0.9175,5e-05,10.77022]
[1776930874635,42.71,78031.26,0.0,0.9175,5e-05,10.77022]
[1776930874697,42.71,78031.26,0.0,0.9175,5e-05,10.77022]
[1776930875088,42.71,78035.27,0.0,0.91771,5e-05,10.75042]
[1776930875680,42.71,78035.27,0.0,0.91771,5e-05,10.75042]
[1776930876095,42.71,78033.88,0.0,0.91764,5e-05,10.75661]
[1776930879468,42.71,78032.9,0.0,0.91761,5e-05,10.75982]
[1776930880122,42.71,78034.77,0.0,0.91771,5e-05,10.75033]
[1776930882137,42.7,78029.19,0.0,0.91744,5e-05,10.7762]
[1776930883085,42.7,78029.19,0.0,0.91744,5e-05,10.7762]
[1776930883144,42.7,78036.53,0.0,0.91781,5e-05,10.7404]
[1776930886910,42.7,78037.6,0.0,0.91788,5e-05,10.7339]
[1776930887173,42.7,78029.95,0.0,0.9175,5e-05,10.77022]
[1776930890669,42.69,78031.34,0.0,0.91758,5e-05,10.76203]
[1776930890723,42.69,78031.34,0.0,0.91759,5e-05,10.76154]
[1776930892207,42.69,78021.48,0.0,0.9171,5e-05,10.8085]
[1776930894490,42.69,78021.63,0.0,0.91711,5e-05,10.80722]
[1776930894581,42.69,78021.19,0.0,0.9171,5e-05,10.80822]
[1776930900264,42.68,78023.33,0.0,0.91724,5e-05,10.7952]
[1776930902082,42.68,78023.33,0.0,0.91724,5e-05,10.7952]
[1776930902200,42.68,78023.33,0.0,0.91724,5e-05,10.7952]
[1776930902142,42.68,78028.65,0.0,0.91751,5e-05,10.76855]
[1776930902363,42.68,78028.65,0.0,0.91751,5e-05,10.76855]
[1776930902448,42.68,78028.65,0.0,0.91751,5e-05,10.76855]
[1776930902495,42.68,78035.81,0.0,0.91788,5e-05,10.73369]
[1776930908692,42.68,78039.23,0.0,0.91807,5e-05,10.71556]
[1776930908941,42.68,78039.23,0.0,0.91807,5e-05,10.71556]
[1776930909021,42.68,78039.14,0.0,0.91807,5e-05,10.71517]
[1776930909613,42.68,78039.14,0.0,0.91807,5e-05,10.71517]
[1776930909713,42.68,78039.14,0.0,0.91807,5e-05,10.71517]
[1776930914081,42.67,78042.24,0.0,0.91824,5e-05,10.69908]
[1776930914195,42.67,78042.24,0.0,0.91824,5e-05,10.69908]
[1776930915369,42.67,78056.48,0.0,0.91896,5e-05,10.62977]
[1776930916837,42.67,78056.48,0.0,0.91896,5e-05,10.62977]
[1776930916940,42.67,78056.48,0.0,0.91896,5e-05,10.62977]
[1776930916953,42.67,78057.31,0.0,0.91901,5e-05,10.6252]
[1776930917311,42.67,78057.31,0.0,0.91901,5e-05,10.6252]
[1776930917437,42.67,78057.31,0.0,0.91901,5e-05,10.6252]
[1776930921097,42.67,78060.67,0.0,0.91918,5e-05,10.60862]
[1776930921198,42.67,78060.67,0.0,0.91918,5e-05,10.60862]
[1776930926445,42.66,78063.82,0.0,0.91935,5e-05,10.59199]
[1776930931481,42.66,78063.4,0.0,0.91937,5e-05,10.5892]
[1776930936516,42.66,78064.21,0.0,0.91942,5e-05,10.58434]
[1776930937565,42.66,78064.21,0.0,0.91942,5e-05,10.58434]
[1776930937693,42.66,78064.21,0.0,0.91942,5e-05,10.58434]
[1776930938210,42.66,78064.21,0.0,0.91942,5e-05,10.58434]
[1776930937794,42.66,78064.21,0.0,0.91942,5e-05,10.58414]
[1776930938446,42.66,78064.21,0.0,0.91942,5e-05,10.58414]
[1776930943565,42.66,78064.13,0.0,0.91943,5e-05,10.58336]
[1776930948965,42.66,78065.43,0.0,0.9195,5e-05,10.57641]
[1776930949197,42.66,78065.43,0.0,0.9195,5e-05,10.57641]
[1776930949113,42.65,78065.43,0.0,0.9195,5e-05,10.57623]
[1776930949770,42.65,78065.43,0.0,0.9195,5e-05,10.57623]
[1776930949939,42.65,78065.43,0.0,0.9195,5e-05,10.57623]
[1776930950038,42.65,78065.19,0.0,0.91949,5e-05,10.57719]
[1776930955649,42.65,78065.33,0.0,0.91951,5e-05,10.57542]
[1776930956917,42.65,78065.33,0.0,0.91951,5e-05,10.57542]
[1776930956939,42.65,78065.33,0.0,0.91951,5e-05,10.57542]
[1776930957013,42.65,78065.33,0.0,0.91951,5e-05,10.57524]
[1776930957427,42.65,78065.33,0.0,0.91951,5e-05,10.57524]
[1776930957440,42.65,78065.33,0.0,0.91951,5e-05,10.57524]
[1776930962697,42.65,78065.56,0.0,0.91953,5e-05,10.57307]
[1776930967411,42.65,78065.29,0.0,0.91953,5e-05,10.57364]
[1776930967440,42.65,78065.29,0.0,0.91953,5e-05,10.57364]
[1776930967981,42.65,78065.29,0.0,0.91953,5e-05,10.57364]
[1776930968208,42.65,78065.29,0.0,0.91953,5e-05,10.57364]
[1776930968160,42.65,78062.31,0.0,0.91938,5e-05,10.58769]
[1776930970949,42.65,78061.0,0.0,0.91932,5e-05,10.59354]
[1776930971207,42.65,78061.0,0.0,0.91932,5e-05,10.59354]
[1776930972561,42.65,78060.03,0.0,0.91928,5e-05,10.59774]
[1776930972687,42.65,78060.03,0.0,0.91928,5e-05,10.59774]
[1776930972768,42.65,78059.14,0.0,0.91923,5e-05,10.60177]
[1776930977803,42.64,78058.7,0.0,0.91922,5e-05,10.6027]
[1776930978810,42.64,78054.12,0.0,0.919,5e-05,10.62437]
[1776930979690,42.64,78054.12,0.0,0.919,5e-05,10.62437]
[1776930979817,42.64,78049.67,0.0,0.91878,5e-05,10.6454]
[1776930982385,42.64,78049.31,0.0,0.91877,5e-05,10.64653]
[1776930984453,42.64,78048.92,0.0,0.91876,5e-05,10.64779]
[1776930984852,42.64,78048.33,0.0,0.91873,5e-05,10.65032]
[1776930985306,42.64,78048.33,0.0,0.91873,5e-05,10.65032]
[1776930985436,42.64,78048.33,0.0,0.91873,5e-05,10.65032]
[1776930985692,42.64,78048.33,0.0,0.91873,5e-05,10.65032]
[1776930986268,42.64,78048.33,0.0,0.91873,5e-05,10.65032]
[1776930985858,42.64,78047.29,0.0,0.91868,5e-05,10.655]
[1776930986444,42.64,78047.29,0.0,0.91868,5e-05,10.655]
[1776930988879,42.64,78055.27,0.0,0.91909,5e-05,10.6159]
[1776930990054,42.64,78055.27,0.0,0.91909,5e-05,10.6159]
[1776930990187,42.64,78055.27,0.0,0.91909,5e-05,10.6159]
[1776930990256,42.64,78055.85,0.0,0.91912,5e-05,10.61288]
[1776930990947,42.64,78055.85,0.0,0.91912,5e-05,10.61288]
[1776930991199,42.64,78055.85,0.0,0.91912,5e-05,10.61288]
[1776930995612,42.63,78056.19,0.0,0.91917,5e-05,10.60654]
[1776930995698,42.63,78056.19,0.0,0.91917,5e-05,10.60654]
[1776930995929,42.63,78056.6,0.0,0.91919,5e-05,10.60435]
[1776930996449,42.63,78056.6,0.0,0.91919,5e-05,10.60435]
[1776930996696,42.63,78056.6,0.0,0.91919,5e-05,10.60435]
[1776931000446,42.63,78057.74,0.0,0.91926,5e-05,10.598]
[1776931000694,42.63,78057.74,0.0,0.91926,5e-05,10.598]
[1776931005225,42.63,78059.22,0.0,0.91934,5e-05,10.59011]
[1776931005441,42.63,78060.46,0.0,0.9194,5e-05,10.58397]
[1776931008437,42.63,78060.27,0.0,0.9194,5e-05,10.58428]
[1776931009020,42.63,78060.46,0.0,0.91941,5e-05,10.58317]
[1776931014055,42.62,78060.18,0.0,0.91941,5e-05,10.58346]
[1776931018967,42.62,78059.68,0.0,0.91939,5e-05,10.58499]
[1776931019203,42.62,78059.68,0.0,0.91939,5e-05,10.58499]
[1776931023610,42.62,78055.57,0.0,0.9192,5e-05,10.60346]
[1776931023689,42.62,78055.57,0.0,0.9192,5e-05,10.60346]
[1776931024124,42.62,78051.61,0.0,0.91901,5e-05,10.62216]
[1776931024682,42.62,78051.61,0.0,0.91901,5e-05,10.62216]
[1776931024937,42.62,78051.61,0.0,0.91901,5e-05,10.62216]
[1776931025132,42.62,78045.74,0.0,0.91872,5e-05,10.65001]
[1776931029407,42.62,78045.25,0.0,0.9187,5e-05,10.6511]
[1776931029448,42.62,78045.25,0.0,0.9187,5e-05,10.6511]
[1776931030167,42.62,78044.92,0.0,0.91869,5e-05,10.65237]
[1776931036209,42.61,78045.34,0.0,0.91873,5e-05,10.6485]
[1776931037581,42.61,78042.69,0.0,0.9186,5e-05,10.6609]
[1776931038242,42.61,78027.12,0.0,0.91782,5e-05,10.73538]
[1776931039249,42.61,78028.18,0.0,0.91788,5e-05,10.72983]
[1776931041137,42.61,78029.71,0.0,0.91796,5e-05,10.72203]
[1776931046297,42.6,78031.93,0.0,0.9181,5e-05,10.70881]
[1776931047304,42.6,78038.8,0.0,0.91845,5e-05,10.6754]
[1776931050951,42.6,78041.6,0.0,0.9186,5e-05,10.66089]
[1776931051194,42.6,78041.6,0.0,0.9186,5e-05,10.66089]
[1776931051332,42.6,78041.56,0.0,0.91863,5e-05,10.65718]
[1776931051934,42.6,78041.56,0.0,0.91863,5e-05,10.65718]
[1776931052196,42.6,78041.56,0.0,0.91863,5e-05,10.65718]
[1776931055360,42.6,78046.88,0.0,0.9189,5e-05,10.63037]
[1776931056560,42.6,78046.88,0.0,0.9189,5e-05,10.63037]
[1776931056693,42.6,78046.88,0.0,0.9189,5e-05,10.63037]
[1776931056775,42.6,78047.15,0.0,0.91892,5e-05,10.6285]
[1776931058605,42.6,78045.63,0.0,0.91885,5e-05,10.63578]
[1776931058692,42.6,78045.63,0.0,0.91885,5e-05,10.63578]
[1776931064423,42.59,78045.9,0.0,0.91888,5e-05,10.63241]
[1776931068371,42.59,78046.79,0.0,0.91893,5e-05,10.62758]
[1776931068439,42.59,78046.73,0.0,0.91893,5e-05,10.62759]
[1776931070532,42.59,78047.38,0.0,0.91897,5e-05,10.62419]
[1776931070689,42.59,78047.38,0.0,0.91897,5e-05,10.62419]
[1776931070791,42.59,78047.75,0.0,0.91899,5e-05,10.62161]
[1776931076402,42.59,78047.89,0.0,0.91901,5e-05,10.61988]
[1776931076438,42.59,78047.89,0.0,0.91901,5e-05,10.61988]
[1776931081542,42.58,78048.02,0.0,0.91903,5e-05,10.6177]
[1776931084113,42.58,78048.02,0.0,0.91903,5e-05,10.6177]
[1776931084205,42.58,78048.02,0.0,0.91903,5e-05,10.6177]
[1776931084302,42.58,78048.14,0.0,0.91905,5e-05,10.61636]
[1776931088417,42.58,78048.09,0.0,0.91905,5e-05,10.61635]
[1776931088591,42.58,78042.92,0.0,0.9188,5e-05,10.64038]
[1776931089598,42.58,78038.03,0.0,0.91856,5e-05,10.6636]
[1776931092253,42.58,78037.74,0.0,0.91854,5e-05,10.6647]
[1776931097653,42.57,78037.09,0.0,0.91853,5e-05,10.66549]
[1776931102874,42.57,78036.85,0.0,0.91854,5e-05,10.66495]
[1776931102943,42.57,78036.85,0.0,0.91854,5e-05,10.66495]
[1776931103035,42.57,78037.01,0.0,0.91855,5e-05,10.66384]
[1776931108730,42.56,78035.48,0.0,0.9185,5e-05,10.66912]
[1776931113766,42.56,78035.96,0.0,0.91856,5e-05,10.66148]
[1776931117795,42.56,78040.6,0.0,0.91881,5e-05,10.63782]
[1776931123838,42.55,78045.21,0.0,0.91905,5e-05,10.61395]
[1776931128873,42.55,78046.1,0.0,0.91911,5e-05,10.60822]
[1776931133908,42.55,78048.78,0.0,0.91926,5e-05,10.59403]
[1776931134922,42.55,78048.78,0.0,0.91926,5e-05,10.59403]
[1776931134937,42.55,78048.78,0.0,0.91926,5e-05,10.59403]
[1776931140328,42.54,78046.87,0.0,0.91918,5e-05,10.60196]
[1776931142451,42.54,78047.92,0.0,0.91924,5e-05,10.59643]
[1776931149014,42.54,78056.34,0.0,0.91967,5e-05,10.55443]
[1776931151810,42.54,78059.07,0.0,0.91981,5e-05,10.54108]
[1776931152035,42.54,78047.94,0.0,0.91926,5e-05,10.59422]
[1776931153041,42.54,78044.16,0.0,0.91907,5e-05,10.61213]
[1776931155434,42.54,78044.33,0.0,0.91908,5e-05,10.61109]
[1776931156063,42.54,78046.6,0.0,0.9192,5e-05,10.59977]
[1776931161443,42.54,78048.86,0.0,0.91932,5e-05,10.58819]
[1776931162105,42.53,78048.82,0.0,0.91932,5e-05,10.58805]
[1776931167141,42.53,78050.02,0.0,0.91939,5e-05,10.58154]
[1776931169445,42.53,78050.0,0.0,0.91939,5e-05,10.5815]
[1776931170162,42.53,78051.75,0.0,0.91948,5e-05,10.57284]
[1776931175197,42.53,78050.62,0.0,0.91945,5e-05,10.57405]
[1776931179225,42.53,78059.16,0.0,0.91988,5e-05,10.53271]
[1776931184259,42.53,78058.58,0.0,0.91985,5e-05,10.53518]
[1776931189451,42.53,78060.2,0.0,0.91994,5e-05,10.52718]
[1776931192316,42.53,78064.9,0.0,0.92017,5e-05,10.50449]
[1776931195337,42.53,78076.17,0.0,0.92072,5e-05,10.45133]
[1776931196344,42.53,78076.72,0.0,0.92074,5e-05,10.44909]
[1776931200570,42.53,78080.69,0.0,0.92092,5e-05,10.43168]
[1776931200060,42.53,78080.69,0.0,0.92092,5e-05,10.43168]
[1776931210563,42.53,78080.69,0.0,0.92092,5e-05,10.43168]
[1776931211448,42.53,78069.09,0.0,0.92035,5e-05,10.48693]
[1776931214491,42.53,78064.33,0.0,0.92012,5e-05,10.50964]
[1776931215509,42.53,78059.35,0.0,0.91987,5e-05,10.53342]
[1776931220549,42.53,78062.65,0.0,0.92004,5e-05,10.51766]
[1776931226123,42.53,78063.58,0.0,0.92008,5e-05,10.51322]
[1776931226208,42.53,78066.99,0.0,0.92025,5e-05,10.49694]
[1776931226603,42.53,78057.24,0.0,0.91977,5e-05,10.54351]
[1776931230063,42.53,78059.54,0.0,0.91988,5e-05,10.53251]
[1776931230125,42.53,78059.52,0.0,0.91988,5e-05,10.53261]
[1776931235669,42.53,78061.3,0.0,0.91999,5e-05,10.52055]
[1776931240705,42.53,78061.59,0.0,0.92001,5e-05,10.51916]
[1776931244733,42.53,78068.34,0.0,0.92034,5e-05,10.48695]
[1776931249768,42.53,78072.45,0.0,0.92054,5e-05,10.46736]
[1776931254802,42.53,78073.44,0.0,0.92059,5e-05,10.46264]
[1776931259839,42.53,78076.16,0.0,0.92073,5e-05,10.44969]
[1776931262860,42.53,78049.61,0.0,0.91941,5e-05,10.57646]
[1776931264229,42.53,78049.61,0.0,0.91941,5e-05,10.57646]
[1776931264448,42.53,78049.61,0.0,0.91941,5e-05,10.57646]
[1776931269909,42.53,78049.7,0.0,0.91942,5e-05,10.57603]
[1776931270915,42.53,78049.74,0.0,0.91942,5e-05,10.57582]
[1776931275951,42.53,78048.98,0.0,0.91938,5e-05,10.57935]
[1776931280986,42.53,78048.31,0.0,0.91935,5e-05,10.58251]
[1776931286021,42.53,78050.65,0.0,0.91947,5e-05,10.5713]
[1776931287212,42.53,78050.65,0.0,0.91947,5e-05,10.5713]
[1776931287252,42.53,78059.95,0.0,0.91993,5e-05,10.52683]
[1776931288038,42.53,78056.64,0.0,0.91976,5e-05,10.54274]
[1776931291099,42.53,78057.23,0.0,0.91979,5e-05,10.54005]
[1776931291148,42.53,78061.77,0.0,0.92004,5e-05,10.51486]
[1776931293072,42.53,78057.41,0.0,0.91982,5e-05,10.53591]
[1776931295915,42.53,78055.84,0.0,0.91974,5e-05,10.54356]
[1776931296092,42.53,78055.4,0.0,0.91972,5e-05,10.54572]
[1776931296652,42.53,78055.4,0.0,0.91972,5e-05,10.54572]
[1776931297099,42.53,78051.67,0.0,0.91953,5e-05,10.56363]
[1776931300451,42.53,78048.66,0.0,0.91938,5e-05,10.57812]
[1776931300513,42.53,78049.1,0.0,0.91941,5e-05,10.57601]
[1776931306163,42.54,78050.26,0.0,0.91946,5e-05,10.57058]
[1776931307974,42.54,78049.9,0.0,0.91944,5e-05,10.57234]
[1776931308177,42.54,78041.76,0.0,0.91904,5e-05,10.61138]
[1776931311885,42.54,78045.77,0.0,0.91924,5e-05,10.59212]
[1776931312205,42.54,78048.21,0.0,0.91936,5e-05,10.58042]
[1776931313050,42.54,78048.21,0.0,0.91936,5e-05,10.58042]
[1776931313212,42.54,78044.99,0.0,0.9192,5e-05,10.59585]
[1776931316990,42.54,78043.1,0.0,0.91911,5e-05,10.60493]
[1776931317240,42.54,78043.31,0.0,0.91912,5e-05,10.60391]
[1776931322275,42.54,78041.85,0.0,0.91904,5e-05,10.61087]
[1776931327310,42.53,78041.66,0.0,0.91904,5e-05,10.61165]
[1776931332345,42.53,78040.43,0.0,0.91897,5e-05,10.61759]
[1776931337380,42.53,78041.54,0.0,0.91903,5e-05,10.61228]
[1776931342415,42.54,78041.7,0.0,0.91904,5e-05,10.61161]
[1776931347450,42.54,78041.77,0.0,0.91904,5e-05,10.61143]
[1776931349467,42.54,78022.28,0.0,0.91806,5e-05,10.70518]
[1776931350471,42.54,78016.95,0.0,0.91779,5e-05,10.73075]
[1776931350951,42.54,78016.95,0.0,0.91779,5e-05,10.73075]
[1776931351196,42.54,78016.95,0.0,0.91779,5e-05,10.73075]
[1776931352485,42.53,78029.08,0.0,0.91843,5e-05,10.66846]
[1776931353492,42.53,78032.6,0.0,0.91861,5e-05,10.65149]
[1776931354955,42.53,78031.73,0.0,0.91856,5e-05,10.65564]
[1776931360550,42.53,78029.87,0.0,0.91847,5e-05,10.66427]
[1776931365585,42.53,78026.6,0.0,0.91831,5e-05,10.67955]
[1776931367599,42.53,78021.47,0.0,0.91806,5e-05,10.70406]
[1776931368949,42.53,78018.61,0.0,0.91792,5e-05,10.7177]
[1776931369190,42.53,78018.61,0.0,0.91792,5e-05,10.7177]
[1776931374648,42.53,78019.8,0.0,0.91799,5e-05,10.71095]
[1776931379683,42.53,78020.74,0.0,0.91804,5e-05,10.70561]
[1776931380689,42.53,78027.99,0.0,0.91841,5e-05,10.67055]
[1776931381697,42.53,78033.37,0.0,0.91868,5e-05,10.64457]
[1776931382704,42.53,78038.99,0.0,0.91896,5e-05,10.61752]
[1776931387739,42.53,78036.03,0.0,0.91881,5e-05,10.63161]
[1776931392775,42.52,78035.69,0.0,0.91881,5e-05,10.63155]
[1776931397814,42.52,78037.67,0.0,0.91893,5e-05,10.6204]
[1776931402849,42.52,78037.82,0.0,0.91895,5e-05,10.61809]
[1776931407884,42.51,78039.64,0.0,0.91906,5e-05,10.60775]
[1776931409520,42.51,78039.64,0.0,0.91906,5e-05,10.60775]
[1776931409550,42.51,78040.68,0.0,0.91912,5e-05,10.60217]
[1776931409898,42.51,78051.49,0.0,0.91966,5e-05,10.55037]
[1776931410905,42.51,78052.9,0.0,0.91973,5e-05,10.54341]
[1776931414951,42.51,78052.86,0.0,0.91975,5e-05,10.53947]
[1776931415940,42.51,78058.74,0.0,0.92005,5e-05,10.51101]
[1776931418961,42.51,78062.44,0.0,0.92024,5e-05,10.493]
[1776931420975,42.51,78056.45,0.0,0.91994,5e-05,10.52142]
[1776931422989,42.51,78052.26,0.0,0.91974,5e-05,10.54121]
[1776931426503,42.51,78051.69,0.0,0.91971,5e-05,10.54363]
[1776931426519,42.51,78050.58,0.0,0.91966,5e-05,10.54865]
[1776931428025,42.51,78041.62,0.0,0.91922,5e-05,10.59139]
[1776931430311,42.51,78041.73,0.0,0.91922,5e-05,10.59064]
[1776931430328,42.51,78041.73,0.0,0.91923,5e-05,10.59043]
[1776931432053,42.51,78045.87,0.0,0.91944,5e-05,10.57018]
[1776931436648,42.5,78046.13,0.0,0.91945,5e-05,10.5684]
[1776931436745,42.5,78047.8,0.0,0.91954,5e-05,10.56006]
[1776931440553,42.5,78047.86,0.0,0.91955,5e-05,10.55947]
[1776931440617,42.5,78047.91,0.0,0.91955,5e-05,10.55893]
[1776931446151,42.5,78048.11,0.0,0.91957,5e-05,10.55729]
[1776931447157,42.5,78043.56,0.0,0.91934,5e-05,10.57896]
[1776931448165,42.5,78036.73,0.0,0.919,5e-05,10.61157]
[1776931450179,42.5,78036.06,0.0,0.91898,5e-05,10.61435]
[1776931451186,42.5,78031.66,0.0,0.91876,5e-05,10.63526]
[1776931452037,42.5,78031.66,0.0,0.91876,5e-05,10.63526]
[1776931452193,42.5,78031.01,0.0,0.91873,5e-05,10.63812]
[1776931457228,42.49,78025.79,0.0,0.91848,5e-05,10.66181]
[1776931462263,42.49,78027.67,0.0,0.91859,5e-05,10.65118]
[1776931468305,42.49,78027.64,0.0,0.91861,5e-05,10.64944]
[1776931473340,42.48,78025.83,0.0,0.91856,5e-05,10.65295]
[1776931476361,42.48,78021.02,0.0,0.91833,5e-05,10.67509]
[1776931479382,42.48,78029.34,0.0,0.91876,5e-05,10.63397]
[1776931480081,42.48,78029.34,0.0,0.91876,5e-05,10.63397]
[1776931480389,42.48,78029.16,0.0,0.91875,5e-05,10.63448]
[1776931482206,42.48,78031.26,0.0,0.91886,5e-05,10.62408]
[1776931482402,42.48,78031.12,0.0,0.91885,5e-05,10.62446]
[1776931483410,42.48,78027.87,0.0,0.91869,5e-05,10.6398]
[1776931484417,42.48,78023.88,0.0,0.9185,5e-05,10.65872]
[1776931489452,42.47,78024.37,0.0,0.91854,5e-05,10.65473]
[1776931492214,42.47,78024.82,0.0,0.91857,5e-05,10.65159]
[1776931494205,42.47,78024.28,0.0,0.91855,5e-05,10.65387]
[1776931494487,42.47,78020.98,0.0,0.91838,5e-05,10.66945]
[1776931499522,42.47,78020.42,0.0,0.91838,5e-05,10.67012]
[1776931504558,42.46,78025.85,0.0,0.91867,5e-05,10.6423]
[1776931505565,42.46,78022.76,0.0,0.91851,5e-05,10.65689]
[1776931510599,42.46,78023.15,0.0,0.91855,5e-05,10.65346]
[1776931513621,42.46,78026.2,0.0,0.91871,5e-05,10.63787]
[1776931514627,42.46,78031.39,0.0,0.91897,5e-05,10.61263]
[1776931516208,42.46,78031.42,0.0,0.91898,5e-05,10.61225]
[1776931516642,42.45,78034.57,0.0,0.91914,5e-05,10.59689]
[1776931520670,42.45,78029.81,0.0,0.91891,5e-05,10.619]
[1776931525705,42.45,78030.49,0.0,0.91895,5e-05,10.61473]
[1776931528728,42.45,78026.43,0.0,0.91875,5e-05,10.63368]
[1776931533767,42.45,78026.62,0.0,0.9188,5e-05,10.6282]
[1776931538802,42.45,78024.28,0.0,0.91869,5e-05,10.63847]
[1776931542195,42.44,78021.89,0.0,0.91858,5e-05,10.6493]
[1776931547866,42.44,78028.51,0.0,0.91892,5e-05,10.61598]
[1776931550208,42.44,78030.96,0.0,0.91905,5e-05,10.6038]
[1776931555921,42.44,78032.52,0.0,0.91914,5e-05,10.5953]
[1776931560195,42.44,78030.25,0.0,0.91903,5e-05,10.60587]
[1776931560228,42.44,78025.07,0.0,0.91877,5e-05,10.63044]
[1776931565992,42.43,78022.89,0.0,0.91868,5e-05,10.63967]
[1776931571027,42.43,78020.42,0.0,0.91856,5e-05,10.65057]
[1776931576062,42.43,78019.72,0.0,0.91854,5e-05,10.65289]
[1776931581098,42.43,78018.31,0.0,0.91848,5e-05,10.6586]
[1776931586133,42.42,78017.64,0.0,0.91846,5e-05,10.66072]
[1776931588197,42.42,78017.82,0.0,0.91847,5e-05,10.65963]
[1776931588254,42.42,78017.32,0.0,0.91844,5e-05,10.66182]
[1776931589155,42.42,78013.74,0.0,0.91827,5e-05,10.67887]
[1776931593183,42.42,78017.88,0.0,0.91851,5e-05,10.65435]
[1776931598218,42.42,78017.98,0.0,0.91852,5e-05,10.6528]
[1776931601239,42.42,78021.39,0.0,0.9187,5e-05,10.63572]
[1776931602194,42.42,78021.39,0.0,0.9187,5e-05,10.63572]
[1776931602245,42.42,78023.29,0.0,0.9188,5e-05,10.62638]
[1776931607280,42.42,78024.62,0.0,0.91887,5e-05,10.61914]
[1776931612321,42.41,78022.45,0.0,0.91877,5e-05,10.62876]
[1776931617355,42.41,78020.64,0.0,0.91869,5e-05,10.63651]
[1776931622391,42.41,78020.12,0.0,0.91868,5e-05,10.63807]
[1776931627426,42.41,78021.81,0.0,0.91877,5e-05,10.62898]
[1776931632461,42.41,78020.44,0.0,0.91871,5e-05,10.63467]
[1776931637495,42.4,78021.27,0.0,0.91876,5e-05,10.62974]
[1776931639510,42.4,78024.84,0.0,0.91895,5e-05,10.61218]
[1776931644544,42.4,78022.51,0.0,0.91884,5e-05,10.6226]
[1776931649580,42.4,78022.88,0.0,0.91886,5e-05,10.61995]
[1776931654615,42.4,78023.39,0.0,0.91892,5e-05,10.61309]
[1776931659649,42.4,78021.56,0.0,0.91884,5e-05,10.62094]
[1776931660657,42.4,78017.14,0.0,0.91862,5e-05,10.64206]
[1776931665692,42.39,78016.47,0.0,0.9186,5e-05,10.64426]
[1776931670727,42.39,78016.51,0.0,0.91861,5e-05,10.64306]
[1776931675762,42.39,78016.5,0.0,0.91862,5e-05,10.64214]
[1776931680797,42.39,78021.33,0.0,0.91887,5e-05,10.61793]
[1776931681804,42.39,78028.96,0.0,0.91925,5e-05,10.58105]
[1776931682202,42.39,78028.96,0.0,0.91925,5e-05,10.58105]
[1776931682811,42.39,78032.07,0.0,0.91941,5e-05,10.566]
[1776931683818,42.39,78027.05,0.0,0.91916,5e-05,10.59007]
[1776931684825,42.39,78021.38,0.0,0.91888,5e-05,10.61725]
[1776931687846,42.39,78024.13,0.0,0.91902,5e-05,10.60357]
[1776931692881,42.38,78024.94,0.0,0.91907,5e-05,10.59898]
[1776931697916,42.38,78025.21,0.0,0.91909,5e-05,10.597]
[1776931701809,42.38,78025.43,0.0,0.9191,5e-05,10.59552]
[1776931701942,42.38,78025.43,0.0,0.9191,5e-05,10.59552]
[1776931701944,42.38,78017.36,0.0,0.9187,5e-05,10.63426]
[1776931702951,42.38,78006.76,0.0,0.91817,5e-05,10.68523]
[1776931703718,42.38,78006.76,0.0,0.91817,5e-05,10.68523]
[1776931703958,42.38,78006.17,0.0,0.91814,5e-05,10.6878]
[1776931708992,42.38,78006.82,0.0,0.91819,5e-05,10.68322]
[1776931712014,42.38,78002.91,0.0,0.91802,5e-05,10.69767]
[1776931713021,42.38,77997.38,0.0,0.91775,5e-05,10.72412]
[1776931714043,42.38,77971.07,0.0,0.9164,5e-05,10.8519]
[1776931714262,42.38,77971.07,0.0,0.9164,5e-05,10.8519]
[1776931715044,42.37,77969.17,0.0,0.91631,5e-05,10.8608]
[1776931716050,42.37,77969.57,0.0,0.91633,5e-05,10.85839]
[1776931717058,42.37,77982.79,0.0,0.91701,5e-05,10.79408]
[1776931717633,42.37,77982.79,0.0,0.91701,5e-05,10.79408]
[1776931718065,42.37,77993.29,0.0,0.91755,5e-05,10.74276]
[1776931719072,42.37,77996.27,0.0,0.91771,5e-05,10.72793]
[1776931720080,42.37,78002.76,0.0,0.91804,5e-05,10.69616]
[1776931721087,42.37,78012.56,0.0,0.91854,5e-05,10.64851]
[1776931722094,42.37,78028.26,0.0,0.91932,5e-05,10.57286]
[1776931723101,42.37,78041.48,0.0,0.91998,5e-05,10.50903]
[1776931723804,42.37,78041.48,0.0,0.91998,5e-05,10.50903]
[1776931724108,42.37,78046.19,0.0,0.92022,5e-05,10.48645]
[1776931728137,42.37,78050.86,0.0,0.92045,5e-05,10.46418]
[1776931729143,42.37,78056.09,0.0,0.92071,5e-05,10.43888]
[1776931731723,42.37,78057.03,0.0,0.92076,5e-05,10.43413]
[1776931731943,42.37,78057.03,0.0,0.92076,5e-05,10.43413]
[1776931732011,42.37,78066.04,0.0,0.9212,5e-05,10.39102]
[1776931732168,42.37,78071.69,0.0,0.92148,5e-05,10.36409]
[1776931733175,42.37,78076.79,0.0,0.92173,5e-05,10.34002]
[1776931734506,42.37,78076.79,0.0,0.92173,5e-05,10.34002]
[1776931734609,42.37,78070.52,0.0,0.92142,5e-05,10.36977]
[1776931736195,42.37,78066.4,0.0,0.92122,5e-05,10.38979]
[1776931738213,42.37,78065.14,0.0,0.92115,5e-05,10.39597]
[1776931738257,42.37,78064.68,0.0,0.92113,5e-05,10.39834]
[1776931742239,42.37,78056.73,0.0,0.92073,5e-05,10.43694]
[1776931745260,42.37,78051.08,0.0,0.92045,5e-05,10.46424]
[1776931748200,42.37,78049.63,0.0,0.92038,5e-05,10.47131]
[1776931748280,42.37,78050.11,0.0,0.9204,5e-05,10.46906]
[1776931753316,42.37,78051.47,0.0,0.92046,5e-05,10.4628]
[1776931758351,42.37,78050.37,0.0,0.92041,5e-05,10.46829]
[1776931763386,42.37,78050.03,0.0,0.92039,5e-05,10.47014]
[1776931766407,42.37,78061.86,0.0,0.92097,5e-05,10.41376]
[1776931767414,42.37,78070.01,0.0,0.92137,5e-05,10.37468]
[1776931768214,42.37,78070.01,0.0,0.92137,5e-05,10.37468]
[1776931768421,42.37,78074.93,0.0,0.92161,5e-05,10.35111]
[1776931772205,42.37,78074.22,0.0,0.92161,5e-05,10.35063]
[1776931777484,42.37,78077.03,0.0,0.92175,5e-05,10.3367]
[1776931782519,42.37,78073.64,0.0,0.92159,5e-05,10.35238]
[1776931785540,42.37,78080.03,0.0,0.9219,5e-05,10.32172]
[1776931790575,42.37,78079.88,0.0,0.9219,5e-05,10.32225]
[1776931794603,42.37,78084.36,0.0,0.92211,5e-05,10.30088]
[1776931795613,42.37,78092.55,0.0,0.92251,5e-05,10.26202]
[1776931796619,42.37,78093.87,0.0,0.92258,5e-05,10.25584]
[1776931798196,42.37,78093.87,0.0,0.92258,5e-05,10.25584]
[1776931798635,42.37,78097.32,0.0,0.92274,5e-05,10.23967]
[1776931802203,42.37,78097.68,0.0,0.92276,5e-05,10.23815]
[1776931803675,42.37,78107.65,0.0,0.92323,5e-05,10.19133]
[1776931805689,42.37,78114.65,0.0,0.92357,5e-05,10.15864]
[1776931807703,42.37,78123.2,0.0,0.92397,5e-05,10.11881]
[1776931808710,42.37,78127.28,0.0,0.92416,5e-05,10.09988]
[1776931813744,42.37,78124.94,0.0,0.92405,5e-05,10.11123]
[1776931814953,42.37,78124.94,0.0,0.92405,5e-05,10.11123]
[1776931814965,42.37,78113.41,0.0,0.9235,5e-05,10.1654]
[1776931815758,42.37,78095.74,0.0,0.92265,5e-05,10.2487]
[1776931816766,42.37,78095.98,0.0,0.92266,5e-05,10.24722]
[1776931818444,42.37,78095.99,0.0,0.92267,5e-05,10.24683]
[1776931818780,42.37,78096.29,0.0,0.92269,5e-05,10.24508]
[1776931822808,42.37,78101.46,0.0,0.92295,5e-05,10.21934]
[1776931827843,42.37,78101.72,0.0,0.92297,5e-05,10.21674]
[1776931832878,42.36,78101.92,0.0,0.92302,5e-05,10.21093]
[1776931837914,42.36,78106.31,0.0,0.92324,5e-05,10.18889]
[1776931838923,42.36,78101.08,0.0,0.92299,5e-05,10.21336]
[1776931843956,42.36,78101.6,0.0,0.92303,5e-05,10.2097]
[1776931848991,42.35,78102.24,0.0,0.92307,5e-05,10.20549]
[1776931854031,42.35,78102.15,0.0,0.92308,5e-05,10.20474]
[1776931858451,42.35,78101.63,0.0,0.92307,5e-05,10.20624]
[1776931859067,42.35,78092.51,0.0,0.92263,5e-05,10.24917]
[1776931860074,42.35,78087.88,0.0,0.92241,5e-05,10.27088]
[1776931861081,42.35,78091.25,0.0,0.92257,5e-05,10.25459]
[1776931866116,42.35,78091.12,0.0,0.92258,5e-05,10.25358]
[1776931871151,42.34,78094.25,0.0,0.92275,5e-05,10.237]
[1776931876186,42.34,78078.41,0.0,0.92199,5e-05,10.31109]
[1776931877193,42.34,78080.6,0.0,0.92211,5e-05,10.30003]
[1776931882228,42.33,78081.03,0.0,0.92215,5e-05,10.2962]
[1776931887263,42.33,78081.26,0.0,0.92217,5e-05,10.29342]
[1776931892298,42.33,78088.75,0.0,0.92258,5e-05,10.25281]
[1776931897333,42.32,78091.7,0.0,0.92273,5e-05,10.23763]
[1776931901367,42.32,78096.77,0.0,0.92298,5e-05,10.21272]
[1776931902443,42.32,78096.77,0.0,0.92298,5e-05,10.21272]
[1776931902445,42.32,78097.15,0.0,0.923,5e-05,10.21073]
[1776931904462,42.32,78094.91,0.0,0.9229,5e-05,10.22114]
[1776931904556,42.32,78091.04,0.0,0.92271,5e-05,10.23926]
[1776931910430,42.32,78094.57,0.0,0.9229,5e-05,10.22112]
[1776931915465,42.32,78091.44,0.0,0.92276,5e-05,10.23483]
[1776931920501,42.31,78093.17,0.0,0.92285,5e-05,10.22548]
[1776931923522,42.31,78099.17,0.0,0.92315,5e-05,10.19642]
[1776931926445,42.31,78099.09,0.0,0.92315,5e-05,10.19645]
[1776931926543,42.31,78100.66,0.0,0.92323,5e-05,10.18884]
[1776931931578,42.31,78100.81,0.0,0.92324,5e-05,10.18729]
[1776931936613,42.31,78103.71,0.0,0.92339,5e-05,10.17277]
[1776931939634,42.31,78108.84,0.0,0.92364,5e-05,10.14807]
[1776931944669,42.31,78110.48,0.0,0.92372,5e-05,10.13976]
[1776931947690,42.31,78123.7,0.0,0.92436,5e-05,10.07711]
[1776931948697,42.31,78129.69,0.0,0.92464,5e-05,10.04892]
[1776931950449,42.31,78129.88,0.0,0.92465,5e-05,10.04804]
[1776931955746,42.3,78131.76,0.0,0.92477,5e-05,10.03557]
[1776931960782,42.3,78134.37,0.0,0.92489,5e-05,10.02332]
[1776931961789,42.3,78129.59,0.0,0.92466,5e-05,10.04576]
[1776931964810,42.3,78134.07,0.0,0.92488,5e-05,10.02464]
[1776931965817,42.3,78139.07,0.0,0.92511,5e-05,10.00118]
[1776931966824,42.3,78144.89,0.0,0.92539,5e-05,9.97395]
[1776931967831,42.3,78139.0,0.0,0.92511,5e-05,10.0016]
[1776931968448,42.3,78139.0,0.0,0.92511,5e-05,10.0016]
[1776931968838,42.3,78141.47,0.0,0.92523,5e-05,9.99006]
[1776931973873,42.31,78145.04,0.0,0.92539,5e-05,9.9737]
[1776931974442,42.31,78145.04,0.0,0.92539,5e-05,9.9737]
[1776931977900,42.31,78149.2,0.0,0.92558,5e-05,9.95467]
[1776931979914,42.31,78156.52,0.0,0.92592,5e-05,9.92077]
[1776931980922,42.31,78163.5,0.0,0.92625,5e-05,9.88843]
[1776931981929,42.31,78178.84,0.0,0.92696,5e-05,9.81736]
[1776931982936,42.31,78179.31,0.0,0.92698,5e-05,9.81555]
[1776931984449,42.31,78177.41,0.0,0.92689,5e-05,9.82473]
[1776931984951,42.31,78177.64,0.0,0.92689,5e-05,9.82402]
[1776931989985,42.31,78181.6,0.0,0.92706,5e-05,9.80744]
[1776931990993,42.31,78191.66,0.0,0.92752,5e-05,9.76123]
[1776931992000,42.32,78193.95,0.0,0.92762,5e-05,9.75074]
[1776931994455,42.32,78198.0,0.0,0.92781,5e-05,9.73228]
[1776932000056,42.32,78198.72,0.0,0.92783,5e-05,9.72971]
[1776932005091,42.32,78191.94,0.0,0.92752,5e-05,9.76169]
[1776932010126,42.32,78191.78,0.0,0.9275,5e-05,9.76282]
[1776932015161,42.32,78194.52,0.0,0.92765,5e-05,9.74705]
[1776932020196,42.32,78198.95,0.0,0.92785,5e-05,9.72704]
[1776932025230,42.32,78200.77,0.0,0.92793,5e-05,9.71925]
[1776932027245,42.32,78194.64,0.0,0.92764,5e-05,9.74782]
[1776932032279,42.32,78195.46,0.0,0.92767,5e-05,9.74454]
[1776932037316,42.32,78191.05,0.0,0.92747,5e-05,9.76527]
[1776932039330,42.32,78186.83,0.0,0.92727,5e-05,9.78487]
[1776932042445,42.32,78187.41,0.0,0.9273,5e-05,9.78222]
[1776932047388,42.33,78183.08,0.0,0.9271,5e-05,9.80233]
[1776932048441,42.33,78183.08,0.0,0.9271,5e-05,9.80233]
[1776932048447,42.33,78172.31,0.0,0.9266,5e-05,9.85231]
[1776932049402,42.32,78172.61,0.0,0.92661,5e-05,9.85084]
[1776932050409,42.32,78167.22,0.0,0.92636,5e-05,9.87582]
[1776932055444,42.33,78158.11,0.0,0.92593,5e-05,9.91942]
[1776932059472,42.33,78148.92,0.0,0.92549,5e-05,9.96311]
[1776932060479,42.33,78150.92,0.0,0.92558,5e-05,9.9539]
[1776932065514,42.33,78150.03,0.0,0.92553,5e-05,9.95886]
[1776932070549,42.33,78146.57,0.0,0.92536,5e-05,9.97586]
[1776932076591,42.33,78146.71,0.0,0.92538,5e-05,9.97272]
[1776932083639,42.34,78145.7,0.0,0.92532,5e-05,9.97876]
[1776932088675,42.34,78147.03,0.0,0.92537,5e-05,9.97359]
[1776932093710,42.34,78141.91,0.0,0.92512,5e-05,9.99866]
[1776932098744,42.34,78139.51,0.0,0.925,5e-05,10.01078]
[1776932102440,42.34,78139.83,0.0,0.92501,5e-05,10.00963]
[1776932103780,42.35,78118.39,0.0,0.92399,5e-05,10.11082]
[1776932104786,42.35,78118.0,0.0,0.92397,5e-05,10.11266]
[1776932106909,42.35,78118.16,0.0,0.92397,5e-05,10.11189]
[1776932106977,42.35,78118.42,0.0,0.92399,5e-05,10.11066]
[1776932113850,42.34,78117.96,0.0,0.92397,5e-05,10.11252]
[1776932118885,42.34,78117.62,0.0,0.92395,5e-05,10.11379]
[1776932124927,42.34,78117.34,0.0,0.92395,5e-05,10.1146]
[1776932129962,42.34,78117.59,0.0,0.92396,5e-05,10.11295]
[1776932134996,42.34,78117.26,0.0,0.92398,5e-05,10.11045]
[1776932140032,42.34,78117.62,0.0,0.924,5e-05,10.1082]
[1776932142060,42.34,78113.5,0.0,0.9238,5e-05,10.12737]
[1776932147095,42.34,78112.64,0.0,0.92377,5e-05,10.13068]
[1776932148102,42.34,78103.75,0.0,0.92334,5e-05,10.17248]
[1776932149109,42.34,78097.14,0.0,0.92303,5e-05,10.20351]
[1776932154143,42.33,78095.14,0.0,0.92295,5e-05,10.21163]
[1776932159179,42.33,78095.9,0.0,0.923,5e-05,10.20669]
[1776932161193,42.33,78112.65,0.0,0.92381,5e-05,10.12707]
[1776932162200,42.33,78108.79,0.0,0.92362,5e-05,10.14515]
[1776932167235,42.33,78109.69,0.0,0.92367,5e-05,10.14012]
[1776932170256,42.33,78114.48,0.0,0.92391,5e-05,10.11707]
[1776932175277,42.33,78115.53,0.0,0.92396,5e-05,10.11165]
[1776932177305,42.33,78118.99,0.0,0.92413,5e-05,10.09501]
[1776932178312,42.33,78126.86,0.0,0.92451,5e-05,10.05788]
[1776932178952,42.33,78126.86,0.0,0.92451,5e-05,10.05788]
[1776932179150,42.33,78126.86,0.0,0.92451,5e-05,10.05788]
[1776932179319,42.33,78128.89,0.0,0.9246,5e-05,10.04826]
[1776932181333,42.33,78140.24,0.0,0.92514,5e-05,9.99497]
[1776932182936,42.33,78140.88,0.0,0.92517,5e-05,9.99197]
[1776932183347,42.33,78142.17,0.0,0.92523,5e-05,9.98599]
[1776932186368,42.33,78136.27,0.0,0.92495,5e-05,10.01379]
[1776932188382,42.33,78128.9,0.0,0.9246,5e-05,10.04842]
[1776932188947,42.33,78128.9,0.0,0.9246,5e-05,10.04842]
[1776932189389,42.33,78128.24,0.0,0.92457,5e-05,10.05153]
[1776932193417,42.33,78127.53,0.0,0.92456,5e-05,10.0511]
[1776932198452,42.32,78127.73,0.0,0.92458,5e-05,10.04986]
[1776932202480,42.32,78124.86,0.0,0.92444,5e-05,10.06303]
[1776932204494,42.32,78120.9,0.0,0.92425,5e-05,10.08147]
[1776932206508,42.32,78117.68,0.0,0.9241,5e-05,10.09639]
[1776932207515,42.32,78113.38,0.0,0.9239,5e-05,10.1165]
[1776932212549,42.32,78112.82,0.0,0.92388,5e-05,10.1183]
[1776932217589,42.32,78114.83,0.0,0.92399,5e-05,10.10802]
[1776932221619,42.32,78110.92,0.0,0.9238,5e-05,10.12589]
[1776932221640,42.32,78110.92,0.0,0.9238,5e-05,10.12589]
[1776932222626,42.32,78105.91,0.0,0.92356,5e-05,10.14937]
[1776932225647,42.32,78114.04,0.0,0.92396,5e-05,10.11044]
[1776932227660,42.32,78115.84,0.0,0.92405,5e-05,10.10171]
[1776932229675,42.32,78121.1,0.0,0.9243,5e-05,10.07672]
[1776932230682,42.32,78127.62,0.0,0.92461,5e-05,10.046]
[1776932232451,42.32,78127.62,0.0,0.92461,5e-05,10.046]
[1776932232543,42.32,78124.68,0.0,0.92447,5e-05,10.05973]
[1776932232696,42.32,78121.77,0.0,0.92434,5e-05,10.07341]
[1776932236723,42.31,78128.38,0.0,0.92465,5e-05,10.042]
[1776932241762,42.31,78128.26,0.0,0.92465,5e-05,10.04239]
[1776932243776,42.31,78123.59,0.0,0.92443,5e-05,10.06423]
[1776932248810,42.31,78123.72,0.0,0.92444,5e-05,10.06323]
[1776932249818,42.31,78128.03,0.0,0.92464,5e-05,10.04291]
[1776932250825,42.31,78125.19,0.0,0.92451,5e-05,10.0562]
[1776932251832,42.31,78122.28,0.0,0.92439,5e-05,10.0663]
[1776932253846,42.31,78130.94,0.0,0.92481,5e-05,10.02544]
[1776932258883,42.31,78129.99,0.0,0.92476,5e-05,10.02979]
[1776932259888,42.31,78124.2,0.0,0.92449,5e-05,10.05694]
[1776932264924,42.31,78124.37,0.0,0.9245,5e-05,10.05573]
[1776932269959,42.31,78123.42,0.0,0.92446,5e-05,10.05973]
[1776932274994,42.31,78125.21,0.0,0.92455,5e-05,10.05082]
[1776932281036,42.31,78132.63,0.0,0.92491,5e-05,10.01545]
[1776932285066,42.31,78129.44,0.0,0.92476,5e-05,10.03026]
[1776932290101,42.31,78130.21,0.0,0.9248,5e-05,10.02633]
[1776932293122,42.31,78126.7,0.0,0.92463,5e-05,10.04261]
[1776932294129,42.31,78121.69,0.0,0.9244,5e-05,10.06607]
[1776932297150,42.31,78116.82,0.0,0.92417,5e-05,10.08858]
[1776932302185,42.3,78118.04,0.0,0.92423,5e-05,10.08209]
[1776932307220,42.3,78117.32,0.0,0.92421,5e-05,10.08478]
[1776932311248,42.3,78106.6,0.0,0.92372,5e-05,10.13124]
[1776932312255,42.3,78106.34,0.0,0.92371,5e-05,10.13226]
[1776932312945,42.3,78106.34,0.0,0.92371,5e-05,10.13226]
[1776932315276,42.3,78100.71,0.0,0.92345,5e-05,10.15827]
[1776932316284,42.3,78096.05,0.0,0.92322,5e-05,10.18007]
[1776932320313,42.3,78091.79,0.0,0.92303,5e-05,10.19917]
[1776932325350,42.29,78092.11,0.0,0.92306,5e-05,10.19628]
[1776932330383,42.29,78091.04,0.0,0.92302,5e-05,10.20007]
[1776932335417,42.29,78090.86,0.0,0.92302,5e-05,10.19968]
[1776932340453,42.29,78085.22,0.0,0.92276,5e-05,10.22526]
[1776932341460,42.29,78071.4,0.0,0.92209,5e-05,10.29069]
[1776932342952,42.29,78070.15,0.0,0.92203,5e-05,10.29638]
[1776932343045,42.28,78070.15,0.0,0.92204,5e-05,10.29602]
[1776932346496,42.28,78060.59,0.0,0.92158,5e-05,10.34048]
[1776932346941,42.28,78060.59,0.0,0.92158,5e-05,10.34048]
[1776932352541,42.28,78069.31,0.0,0.92203,5e-05,10.29646]
[1776932354469,42.28,78071.5,0.0,0.92214,5e-05,10.28563]
[1776932354555,42.28,78075.17,0.0,0.92233,5e-05,10.26781]
[1776932355562,42.27,78078.26,0.0,0.92248,5e-05,10.25278]
[1776932357576,42.27,78082.75,0.0,0.9227,5e-05,10.23086]
[1776932362691,42.27,78085.62,0.0,0.92286,5e-05,10.2158]
[1776932367726,42.27,78086.97,0.0,0.92293,5e-05,10.20845]
[1776932368734,42.27,78090.24,0.0,0.92309,5e-05,10.19277]
[1776932370068,42.27,78092.23,0.0,0.92319,5e-05,10.18319]
[1776932370748,42.27,78101.31,0.0,0.92363,5e-05,10.14009]
[1776932371755,42.27,78101.32,0.0,0.92365,5e-05,10.13645]
[1776932376790,42.27,78103.48,0.0,0.92376,5e-05,10.12592]
[1776932381825,42.27,78104.15,0.0,0.92379,5e-05,10.12242]
[1776932386864,42.27,78112.41,0.0,0.92419,5e-05,10.08314]
[1776932389889,42.27,78119.83,0.0,0.92455,5e-05,10.04816]
[1776932390941,42.27,78119.83,0.0,0.92455,5e-05,10.04816]
[1776932391036,42.27,78123.27,0.0,0.92471,5e-05,10.03202]
[1776932396938,42.27,78123.67,0.0,0.92473,5e-05,10.03047]
[1776932400386,42.27,78124.09,0.0,0.92475,5e-05,10.02859]
[1776932400574,42.27,78124.09,0.0,0.92475,5e-05,10.02859]
[1776932400631,42.27,78124.22,0.0,0.92475,5e-05,10.02802]
[1776932400981,42.27,78124.22,0.0,0.92475,5e-05,10.02802]
[1776932401062,42.27,78141.51,0.0,0.92557,5e-05,9.94699]
[1776932401974,42.27,78147.94,0.0,0.92587,5e-05,9.9171]
[1776932407346,42.27,78149.02,0.0,0.92591,5e-05,9.91293]
[1776932414058,42.27,78149.66,0.0,0.92592,5e-05,9.91194]
[1776932417079,42.27,78145.96,0.0,0.92574,5e-05,9.93002]
[1776932422113,42.28,78144.21,0.0,0.92565,5e-05,9.93935]
[1776932427148,42.28,78142.98,0.0,0.92558,5e-05,9.94616]
[1776932432184,42.28,78142.94,0.0,0.92559,5e-05,9.94387]
[1776932432898,42.28,78142.94,0.0,0.92559,5e-05,9.94387]
[1776932433190,42.28,78135.57,0.0,0.92524,5e-05,9.97858]
[1776932434198,42.28,78131.75,0.0,0.92506,5e-05,9.99663]
[1776932438226,42.28,78134.7,0.0,0.92519,5e-05,9.98326]
[1776932438943,42.28,78134.7,0.0,0.92519,5e-05,9.98326]
[1776932439233,42.28,78143.04,0.0,0.92559,5e-05,9.94435]
[1776932442254,42.28,78145.57,0.0,0.9257,5e-05,9.93311]
[1776932443261,42.28,78152.82,0.0,0.92604,5e-05,9.89947]
[1776932447288,42.29,78149.12,0.0,0.92585,5e-05,9.91781]
[1776932449307,42.29,78145.77,0.0,0.92569,5e-05,9.93394]
[1776932453335,42.29,78148.55,0.0,0.92581,5e-05,9.92185]
[1776932455839,42.29,78148.6,0.0,0.92581,5e-05,9.92187]
[1776932455939,42.29,78148.61,0.0,0.92581,5e-05,9.92207]
[1776932461390,42.29,78150.27,0.0,0.92587,5e-05,9.91592]
[1776932461898,42.29,78150.27,0.0,0.92587,5e-05,9.91592]
[1776932461941,42.29,78150.27,0.0,0.92587,5e-05,9.91592]
[1776932462398,42.3,78146.12,0.0,0.92568,5e-05,9.93557]
[1776932467433,42.3,78144.26,0.0,0.92558,5e-05,9.9454]
[1776932468739,42.3,78144.26,0.0,0.92558,5e-05,9.9454]
[1776932468935,42.3,78143.47,0.0,0.92554,5e-05,9.94953]
[1776932474209,42.3,78140.3,0.0,0.92538,5e-05,9.96514]
[1776932474434,42.3,78140.3,0.0,0.92538,5e-05,9.96514]
[1776932474482,42.3,78135.99,0.0,0.92517,5e-05,9.98549]
[1776932476495,42.3,78139.71,0.0,0.92535,5e-05,9.96835]
[1776932480946,42.3,78137.7,0.0,0.92524,5e-05,9.97841]
[1776932480953,42.3,78137.7,0.0,0.92524,5e-05,9.97841]
[1776932481190,42.3,78137.7,0.0,0.92524,5e-05,9.97841]
[1776932481530,42.3,78137.52,0.0,0.92523,5e-05,9.9794]
[1776932485700,42.3,78137.72,0.0,0.92524,5e-05,9.9789]
[1776932487577,42.3,78138.29,0.0,0.92526,5e-05,9.97653]
[1776932487693,42.3,78138.29,0.0,0.92526,5e-05,9.97653]
[1776932487794,42.3,78139.6,0.0,0.92532,5e-05,9.97072]
[1776932489586,42.31,78146.85,0.0,0.92566,5e-05,9.93698]
[1776932493615,42.31,78149.35,0.0,0.92579,5e-05,9.92268]
[1776932495800,42.31,78149.41,0.0,0.92579,5e-05,9.92264]
[1776932495941,42.31,78147.38,0.0,0.92569,5e-05,9.9326]
[1776932496636,42.31,78140.4,0.0,0.92537,5e-05,9.96524]
[1776932498650,42.31,78139.7,0.0,0.92533,5e-05,9.96891]
[1776932499657,42.31,78125.46,0.0,0.92465,5e-05,10.03583]
[1776932501671,42.31,78125.01,0.0,0.92463,5e-05,10.03816]
[1776932504225,42.31,78123.9,0.0,0.92458,5e-05,10.04349]
[1776932504436,42.31,78123.9,0.0,0.92458,5e-05,10.04349]
[1776932504693,42.31,78124.09,0.0,0.92458,5e-05,10.04264]
[1776932508723,42.31,78114.96,0.0,0.92415,5e-05,10.08574]
[1776932510737,42.31,78113.36,0.0,0.92407,5e-05,10.09327]
[1776932510936,42.31,78113.36,0.0,0.92407,5e-05,10.09327]
[1776932514722,42.31,78114.97,0.0,0.92415,5e-05,10.08554]
[1776932514823,42.31,78114.68,0.0,0.92414,5e-05,10.08687]
[1776932514943,42.31,78114.68,0.0,0.92414,5e-05,10.08687]
[1776932517786,42.31,78105.01,0.0,0.92367,5e-05,10.13231]
[1776932519799,42.31,78103.12,0.0,0.92359,5e-05,10.14098]
[1776932522821,42.31,78096.45,0.0,0.92327,5e-05,10.17208]
[1776932527856,42.31,78093.44,0.0,0.92313,5e-05,10.18536]
[1776932529909,42.31,78093.44,0.0,0.92313,5e-05,10.18536]
[1776932529937,42.31,78093.44,0.0,0.92313,5e-05,10.18536]
[1776932530096,42.31,78092.84,0.0,0.92311,5e-05,10.18779]
[1776932530190,42.31,78092.84,0.0,0.92311,5e-05,10.18779]
[1776932530877,42.31,78092.51,0.0,0.92309,5e-05,10.18915]
[1776932532891,42.3,78087.72,0.0,0.92287,5e-05,10.21139]
[1776932534539,42.3,78087.34,0.0,0.92285,5e-05,10.21295]
[1776932534546,42.3,78087.34,0.0,0.92285,5e-05,10.21295]
[1776932534692,42.3,78087.34,0.0,0.92285,5e-05,10.21295]
[1776932534906,42.3,78086.73,0.0,0.92282,5e-05,10.21561]
[1776932539934,42.3,78085.85,0.0,0.92279,5e-05,10.21881]
[1776932539941,42.3,78086.34,0.0,0.92282,5e-05,10.21625]
[1776932540205,42.3,78086.34,0.0,0.92282,5e-05,10.21625]
[1776932542405,42.3,78089.31,0.0,0.92297,5e-05,10.20174]
[1776932542437,42.3,78089.31,0.0,0.92297,5e-05,10.20174]
[1776932548225,42.3,78088.99,0.0,0.92296,5e-05,10.20227]
[1776932548327,42.3,78088.99,0.0,0.92296,5e-05,10.20227]
[1776932548437,42.3,78088.99,0.0,0.92296,5e-05,10.20227]
[1776932548536,42.3,78089.02,0.0,0.92296,5e-05,10.20192]
[1776932554040,42.3,78088.01,0.0,0.92295,5e-05,10.202]
[1776932557083,42.29,78088.1,0.0,0.92296,5e-05,10.20119]
[1776932557158,42.29,78088.1,0.0,0.92296,5e-05,10.20119]
[1776932557191,42.29,78088.1,0.0,0.92296,5e-05,10.20119]
[1776932557290,42.29,78088.06,0.0,0.92296,5e-05,10.20118]
[1776932561089,42.29,78083.55,0.0,0.92275,5e-05,10.22179]
[1776932565117,42.29,78078.09,0.0,0.92249,5e-05,10.24679]
[1776932566124,42.29,78073.57,0.0,0.92227,5e-05,10.268]
[1776932569310,42.29,78072.69,0.0,0.92224,5e-05,10.2716]
[1776932569375,42.29,78072.69,0.0,0.92224,5e-05,10.2716]
[1776932569438,42.29,78072.69,0.0,0.92224,5e-05,10.2716]
[1776932569536,42.29,78070.95,0.0,0.92215,5e-05,10.27958]
[1776932575188,42.28,78071.09,0.0,0.92218,5e-05,10.27706]
[1776932577011,42.28,78070.91,0.0,0.92217,5e-05,10.27762]
[1776932577067,42.28,78070.91,0.0,0.92217,5e-05,10.27762]
[1776932577191,42.28,78070.91,0.0,0.92217,5e-05,10.27762]
[1776932577202,42.28,78071.09,0.0,0.92219,5e-05,10.27646]
[1776932582237,42.28,78066.03,0.0,0.92195,5e-05,10.29904]
[1776932584251,42.28,78059.54,0.0,0.92164,5e-05,10.32929]
[1776932586023,42.28,78058.52,0.0,0.9216,5e-05,10.33379]
[1776932586031,42.28,78058.52,0.0,0.9216,5e-05,10.33379]
[1776932586195,42.28,78058.52,0.0,0.9216,5e-05,10.33379]
[1776932586265,42.28,78058.65,0.0,0.92161,5e-05,10.33279]
[1776932591315,42.27,78050.11,0.0,0.92121,5e-05,10.37174]
[1776932592322,42.27,78049.65,0.0,0.92119,5e-05,10.37352]
[1776932595567,42.27,78049.84,0.0,0.9212,5e-05,10.37176]
[1776932595633,42.27,78049.84,0.0,0.9212,5e-05,10.37176]
[1776932595694,42.27,78049.84,0.0,0.9212,5e-05,10.37176]
[1776932595791,42.27,78049.9,0.0,0.92121,5e-05,10.37105]
[1776932601385,42.26,78052.67,0.0,0.92137,5e-05,10.35526]
[1776932604443,42.26,78052.61,0.0,0.92138,5e-05,10.35474]
[1776932604446,42.26,78052.61,0.0,0.92138,5e-05,10.35474]
[1776932604690,42.26,78052.61,0.0,0.92138,5e-05,10.35474]
[1776932604784,42.26,78052.31,0.0,0.92137,5e-05,10.35578]
[1776932610448,42.26,78052.94,0.0,0.92142,5e-05,10.35042]
[1776932611090,42.26,78052.94,0.0,0.92142,5e-05,10.35042]
[1776932611194,42.26,78052.94,0.0,0.92142,5e-05,10.35042]
[1776932611455,42.26,78052.64,0.0,0.92144,5e-05,10.34793]
[1776932616490,42.25,78053.49,0.0,0.9215,5e-05,10.34204]
[1776932619511,42.25,78047.36,0.0,0.9212,5e-05,10.37029]
[1776932620518,42.25,78038.74,0.0,0.92078,5e-05,10.41117]
[1776932621525,42.25,78038.11,0.0,0.92076,5e-05,10.41373]
[1776932625645,42.24,78037.54,0.0,0.92074,5e-05,10.41505]
[1776932625698,42.24,78037.54,0.0,0.92074,5e-05,10.41505]
[1776932625727,42.24,78037.54,0.0,0.92074,5e-05,10.41505]
[1776932625948,42.24,78037.54,0.0,0.92074,5e-05,10.41505]
[1776932626037,42.24,78041.03,0.0,0.92092,5e-05,10.39739]
[1776932628574,42.24,78029.6,0.0,0.92037,5e-05,10.45129]
[1776932629581,42.24,78027.12,0.0,0.92025,5e-05,10.46266]
[1776932635623,42.23,78026.09,0.0,0.92023,5e-05,10.46415]
[1776932638268,42.23,78025.89,0.0,0.92023,5e-05,10.46395]
[1776932638441,42.23,78025.89,0.0,0.92023,5e-05,10.46395]
[1776932643678,42.22,78037.58,0.0,0.92085,5e-05,10.40439]
[1776932644685,42.22,78046.56,0.0,0.9213,5e-05,10.36088]
[1776932648424,42.22,78046.82,0.0,0.92132,5e-05,10.35832]
[1776932648443,42.22,78046.82,0.0,0.92132,5e-05,10.35832]
[1776932648556,42.22,78046.82,0.0,0.92132,5e-05,10.35832]
[1776932648695,42.22,78046.82,0.0,0.92132,5e-05,10.35832]
[1776932648715,42.22,78046.87,0.0,0.92133,5e-05,10.35765]
[1776932651735,42.22,78055.19,0.0,0.92175,5e-05,10.31656]
[1776932656995,42.21,78056.22,0.0,0.92181,5e-05,10.31049]
[1776932657192,42.21,78056.22,0.0,0.92183,5e-05,10.30937]
[1776932663819,42.21,78059.35,0.0,0.922,5e-05,10.29227]
[1776932664938,42.21,78059.35,0.0,0.922,5e-05,10.29227]
[1776932665051,42.21,78059.35,0.0,0.922,5e-05,10.29227]
[1776932665206,42.2,78059.35,0.0,0.92201,5e-05,10.29159]
[1776932665147,42.2,78059.35,0.0,0.92201,5e-05,10.29159]
[1776932669861,42.2,78053.45,0.0,0.92173,5e-05,10.31841]
[1776932672928,42.2,78057.21,0.0,0.92195,5e-05,10.29616]
[1776932672938,42.2,78057.21,0.0,0.92195,5e-05,10.29616]
[1776932673053,42.2,78057.21,0.0,0.92195,5e-05,10.29616]
[1776932673198,42.2,78056.73,0.0,0.92193,5e-05,10.29774]
[1776932673889,42.2,78056.39,0.0,0.92191,5e-05,10.29936]
[1776932677916,42.19,78051.31,0.0,0.92168,5e-05,10.3218]
[1776932678731,42.19,78051.31,0.0,0.92168,5e-05,10.3218]
[1776932678947,42.19,78051.31,0.0,0.92168,5e-05,10.3218]
[1776932680997,42.19,78050.92,0.0,0.92167,5e-05,10.32285]
[1776932680939,42.19,78035.99,0.0,0.92094,5e-05,10.39433]
[1776932681946,42.19,78023.99,0.0,0.92034,5e-05,10.45154]
[1776932682953,42.19,78018.68,0.0,0.92008,5e-05,10.47657]
[1776932683960,42.19,78016.87,0.0,0.92,5e-05,10.48468]
[1776932684337,42.19,78016.87,0.0,0.92,5e-05,10.48468]
[1776932688995,42.18,78009.86,0.0,0.91968,5e-05,10.51521]
[1776932692016,42.18,78006.43,0.0,0.91953,5e-05,10.53001]
[1776932697054,42.18,78006.71,0.0,0.91956,5e-05,10.52682]
[1776932701082,42.17,78015.62,0.0,0.92002,5e-05,10.4825]
[1776932705705,42.17,78018.49,0.0,0.92017,5e-05,10.46763]
[1776932705940,42.17,78018.49,0.0,0.92017,5e-05,10.46763]
[1776932706276,42.17,78018.43,0.0,0.92017,5e-05,10.46768]
[1776932706440,42.17,78018.43,0.0,0.92017,5e-05,10.46768]
[1776932707125,42.17,78018.8,0.0,0.92019,5e-05,10.46565]
[1776932712160,42.17,78017.57,0.0,0.92015,5e-05,10.47037]
[1776932713167,42.17,78008.08,0.0,0.91968,5e-05,10.51555]
[1776932714179,42.16,78003.12,0.0,0.91943,5e-05,10.53886]
[1776932718624,42.16,78003.24,0.0,0.91946,5e-05,10.53625]
[1776932718708,42.16,78003.24,0.0,0.91946,5e-05,10.53625]
[1776932719212,42.16,77991.79,0.0,0.9189,5e-05,10.59029]
[1776932720220,42.16,77989.93,0.0,0.91881,5e-05,10.59854]
[1776932726099,42.15,77990.24,0.0,0.91886,5e-05,10.59397]
[1776932726201,42.15,77990.98,0.0,0.9189,5e-05,10.58962]
[1776932726656,42.15,77990.98,0.0,0.9189,5e-05,10.58962]
[1776932726693,42.15,77990.98,0.0,0.9189,5e-05,10.58962]
[1776932726757,42.15,77991.06,0.0,0.91891,5e-05,10.58848]
[1776932732304,42.14,77992.93,0.0,0.91908,5e-05,10.57135]
[1776932733311,42.14,78002.21,0.0,0.91955,5e-05,10.52573]
[1776932734622,42.14,78002.21,0.0,0.91955,5e-05,10.52573]
[1776932734697,42.14,78002.21,0.0,0.91955,5e-05,10.52573]
[1776932734795,42.13,78002.06,0.0,0.91955,5e-05,10.5258]
[1776932740361,42.13,78004.87,0.0,0.91973,5e-05,10.50841]
[1776932744883,42.12,78004.9,0.0,0.91975,5e-05,10.50705]
[1776932744943,42.12,78004.9,0.0,0.91975,5e-05,10.50705]
[1776932745226,42.12,78004.9,0.0,0.91976,5e-05,10.50525]
[1776932745437,42.12,78004.9,0.0,0.91976,5e-05,10.50525]
[1776932747410,42.12,78005.98,0.0,0.91983,5e-05,10.49884]
[1776932748416,42.12,78011.34,0.0,0.9201,5e-05,10.47239]
[1776932752739,42.11,78012.61,0.0,0.92018,5e-05,10.46471]
[1776932752942,42.11,78012.61,0.0,0.92018,5e-05,10.46471]
[1776932755466,42.11,78017.65,0.0,0.92046,5e-05,10.43832]
[1776932757480,42.11,78022.76,0.0,0.92072,5e-05,10.41279]
[1776932758345,42.11,78022.76,0.0,0.92072,5e-05,10.41279]
[1776932758438,42.11,78022.76,0.0,0.92072,5e-05,10.41279]
[1776932758608,42.11,78022.76,0.0,0.92072,5e-05,10.41279]
[1776932758690,42.11,78022.76,0.0,0.92072,5e-05,10.41279]
[1776932758790,42.11,78022.19,0.0,0.9207,5e-05,10.41509]
[1776932764529,42.1,78022.47,0.0,0.92074,5e-05,10.41106]
[1776932766152,42.1,78022.47,0.0,0.92074,5e-05,10.41106]
[1776932766203,42.1,78023.02,0.0,0.92077,5e-05,10.40796]
[1776932770571,42.09,78033.4,0.0,0.92131,5e-05,10.35585]
[1776932772586,42.09,78034.29,0.0,0.92135,5e-05,10.35121]
[1776932772695,42.09,78034.29,0.0,0.92135,5e-05,10.35121]
[1776932773112,42.09,78034.29,0.0,0.92135,5e-05,10.35121]
[1776932773151,42.09,78034.62,0.0,0.92138,5e-05,10.34888]
[1776932773204,42.09,78034.62,0.0,0.92138,5e-05,10.34888]
[1776932778734,42.09,78036.4,0.0,0.92148,5e-05,10.33883]
[1776932778939,42.09,78036.4,0.0,0.92148,5e-05,10.33883]
[1776932781649,42.09,78048.4,0.0,0.92209,5e-05,10.27986]
[1776932782656,42.08,78048.64,0.0,0.9221,5e-05,10.27843]
[1776932785395,42.08,78048.74,0.0,0.92211,5e-05,10.27738]
[1776932785446,42.08,78048.74,0.0,0.92211,5e-05,10.27738]
[1776932786855,42.08,78048.59,0.0,0.92211,5e-05,10.27781]
[1776932786944,42.08,78048.59,0.0,0.92211,5e-05,10.27781]
[1776932786964,42.08,78048.47,0.0,0.9221,5e-05,10.27809]
[1776932792725,42.08,78050.48,0.0,0.92224,5e-05,10.26321]
[1776932794543,42.08,78053.14,0.0,0.92238,5e-05,10.25022]
[1776932794697,42.08,78053.14,0.0,0.92238,5e-05,10.25022]
[1776932794740,42.08,78057.73,0.0,0.9226,5e-05,10.22805]
[1776932799775,42.08,78058.17,0.0,0.92264,5e-05,10.22483]
[1776932804830,42.07,78058.46,0.0,0.92266,5e-05,10.22251]
[1776932804940,42.07,78058.46,0.0,0.92266,5e-05,10.22251]
[1776932805135,42.07,78058.46,0.0,0.92266,5e-05,10.22251]
[1776932805207,42.07,78058.46,0.0,0.92266,5e-05,10.22251]
[1776932805180,42.07,78057.94,0.0,0.92264,5e-05,10.22452]
[1776932809763,42.07,78057.46,0.0,0.92262,5e-05,10.22609]
[1776932809940,42.07,78057.46,0.0,0.92262,5e-05,10.22609]
[1776932810039,42.07,78048.13,0.0,0.92217,5e-05,10.27041]
[1776932810853,42.07,78046.51,0.0,0.92209,5e-05,10.27784]
[1776932815888,42.07,78044.13,0.0,0.92199,5e-05,10.28753]
[1776932820923,42.06,78049.0,0.0,0.92225,5e-05,10.26253]
[1776932821985,42.06,78049.0,0.0,0.92225,5e-05,10.26253]
[1776932822189,42.06,78049.0,0.0,0.92225,5e-05,10.26253]
[1776932822549,42.06,78052.62,0.0,0.92243,5e-05,10.24489]
[1776932822700,42.06,78052.62,0.0,0.92243,5e-05,10.24489]
[1776932822936,42.06,78052.42,0.0,0.92242,5e-05,10.24555]
[1776932824951,42.06,78057.69,0.0,0.92268,5e-05,10.22052]
[1776932829987,42.06,78057.11,0.0,0.92265,5e-05,10.22378]
[1776932833411,42.06,78057.37,0.0,0.92266,5e-05,10.22282]
[1776932833441,42.06,78057.37,0.0,0.92266,5e-05,10.22282]
[1776932839050,42.06,78057.98,0.0,0.92268,5e-05,10.22047]
[1776932844089,42.07,78055.1,0.0,0.92253,5e-05,10.23466]
[1776932844590,42.07,78055.1,0.0,0.92253,5e-05,10.23466]
[1776932845092,42.07,78028.54,0.0,0.92123,5e-05,10.36194]
[1776932846100,42.07,78019.11,0.0,0.92076,5e-05,10.40721]
[1776932848140,42.06,78020.45,0.0,0.92083,5e-05,10.40055]
[1776932851135,42.06,78028.85,0.0,0.92128,5e-05,10.3559]
[1776932854156,42.06,78031.48,0.0,0.92141,5e-05,10.34297]
[1776932859191,42.06,78032.26,0.0,0.92145,5e-05,10.33881]
[1776932861616,42.06,78031.86,0.0,0.92143,5e-05,10.34058]
[1776932861695,42.06,78031.86,0.0,0.92143,5e-05,10.34058]
[1776932862435,42.06,78032.46,0.0,0.92146,5e-05,10.33762]
[1776932862691,42.06,78032.46,0.0,0.92146,5e-05,10.33762]
[1776932863219,42.06,78032.35,0.0,0.92146,5e-05,10.33807]
[1776932866963,42.06,78030.73,0.0,0.92138,5e-05,10.34563]
[1776932867197,42.06,78030.73,0.0,0.92138,5e-05,10.34563]
[1776932871412,42.06,78026.38,0.0,0.92117,5e-05,10.36608]
[1776932871436,42.06,78026.38,0.0,0.92117,5e-05,10.36608]
[1776932871874,42.06,78026.38,0.0,0.92117,5e-05,10.36608]
[1776932871937,42.06,78026.38,0.0,0.92117,5e-05,10.36608]
[1776932872282,42.06,78025.77,0.0,0.92114,5e-05,10.3689]
[1776932878324,42.06,78025.4,0.0,0.92113,5e-05,10.36999]
[1776932883359,42.06,78025.32,0.0,0.92113,5e-05,10.3698]
[1776932885329,42.06,78026.31,0.0,0.92118,5e-05,10.36492]
[1776932885441,42.06,78026.31,0.0,0.92118,5e-05,10.36492]
[1776932889130,42.06,78023.12,0.0,0.92103,5e-05,10.37994]
[1776932889193,42.06,78023.12,0.0,0.92103,5e-05,10.37994]
[1776932889232,42.06,78024.47,0.0,0.9211,5e-05,10.3732]
[1776932890711,42.06,78024.47,0.0,0.9211,5e-05,10.3732]
[1776932890936,42.06,78024.47,0.0,0.9211,5e-05,10.3732]
[1776932895145,42.05,78027.82,0.0,0.92127,5e-05,10.35667]
[1776932895198,42.05,78027.82,0.0,0.92127,5e-05,10.35667]
[1776932895294,42.05,78027.85,0.0,0.92127,5e-05,10.35635]
[1776932896071,42.05,78027.85,0.0,0.92127,5e-05,10.35635]
[1776932896204,42.05,78027.85,0.0,0.92127,5e-05,10.35635]
[1776932901486,42.05,78030.87,0.0,0.92142,5e-05,10.3415]
[1776932906521,42.05,78030.63,0.0,0.92141,5e-05,10.34239]
[1776932908363,42.05,78030.98,0.0,0.92143,5e-05,10.34066]
[1776932908435,42.05,78030.98,0.0,0.92143,5e-05,10.34066]
[1776932909814,42.05,78030.92,0.0,0.92143,5e-05,10.34091]
[1776932909938,42.05,78030.92,0.0,0.92143,5e-05,10.34091]
[1776932910037,42.05,78030.81,0.0,0.92142,5e-05,10.34139]
[1776932915331,42.05,78031.1,0.0,0.92146,5e-05,10.33626]
[1776932915437,42.05,78030.87,0.0,0.92145,5e-05,10.33733]
[1776932916591,42.05,78023.19,0.0,0.92107,5e-05,10.37412]
[1776932917752,42.05,78023.19,0.0,0.92107,5e-05,10.37412]
[1776932917940,42.05,78023.19,0.0,0.92107,5e-05,10.37412]
[1776932918009,42.05,78023.74,0.0,0.9211,5e-05,10.37137]
[1776932919612,42.05,78017.7,0.0,0.9208,5e-05,10.40025]
[1776932921626,42.05,78012.3,0.0,0.92054,5e-05,10.42596]
[1776932926661,42.05,78014.38,0.0,0.92064,5e-05,10.41621]
[1776932931696,42.05,78014.92,0.0,0.92065,5e-05,10.41471]
[1776932936731,42.06,78013.47,0.0,0.92057,5e-05,10.4228]
[1776932941702,42.06,78013.0,0.0,0.92054,5e-05,10.42595]
[1776932941768,42.06,77997.69,0.0,0.91977,5e-05,10.50009]
[1776932942775,42.06,77997.65,0.0,0.91977,5e-05,10.50038]
[1776932945365,42.06,77997.07,0.0,0.91974,5e-05,10.50329]
[1776932949824,42.06,77993.07,0.0,0.91953,5e-05,10.52312]
[1776932953124,42.06,77992.76,0.0,0.91951,5e-05,10.52477]
[1776932955443,42.06,77993.27,0.0,0.91954,5e-05,10.52252]
[1776932960915,42.06,77990.06,0.0,0.91937,5e-05,10.53843]
[1776932960945,42.06,77990.06,0.0,0.91937,5e-05,10.53843]
[1776932960954,42.06,77986.78,0.0,0.9192,5e-05,10.55439]
[1776932966943,42.06,77987.12,0.0,0.91922,5e-05,10.55304]
[1776932968912,42.06,77987.16,0.0,0.91922,5e-05,10.55289]
[1776932968940,42.06,77987.16,0.0,0.91922,5e-05,10.55289]
[1776932973992,42.06,77988.08,0.0,0.91929,5e-05,10.54516]
[1776932976313,42.06,77988.6,0.0,0.91931,5e-05,10.54271]
[1776932976414,42.06,77987.98,0.0,0.91928,5e-05,10.54585]
[1776932976442,42.06,77987.98,0.0,0.91928,5e-05,10.54585]
[1776932978538,42.06,77988.51,0.0,0.91931,5e-05,10.54335]
[1776932978695,42.06,77988.51,0.0,0.91931,5e-05,10.54335]
[1776932982334,42.06,77990.55,0.0,0.91941,5e-05,10.53365]
[1776932982048,42.06,77995.65,0.0,0.91966,5e-05,10.50904]
[1776932982439,42.06,77995.65,0.0,0.91966,5e-05,10.50904]
[1776932983056,42.06,78002.05,0.0,0.91998,5e-05,10.47823]
[1776932984063,42.06,78008.92,0.0,0.92033,5e-05,10.44523]
[1776932986559,42.07,78006.24,0.0,0.92019,5e-05,10.45861]
[1776932986689,42.07,78006.24,0.0,0.92019,5e-05,10.45861]
[1776932992119,42.07,78006.65,0.0,0.92019,5e-05,10.45794]
[1776932993168,42.07,78006.65,0.0,0.92019,5e-05,10.45794]
[1776932993201,42.07,78006.65,0.0,0.92019,5e-05,10.45794]
[1776932993269,42.07,78007.05,0.0,0.92021,5e-05,10.45623]
[1776932995368,42.07,78006.76,0.0,0.9202,5e-05,10.45785]
[1776932995437,42.07,78006.76,0.0,0.9202,5e-05,10.45785]
[1776933000991,42.07,78003.39,0.0,0.92001,5e-05,10.47539]
[1776933001190,42.07,78003.39,0.0,0.92001,5e-05,10.47539]
[1776933001275,42.07,78006.69,0.0,0.92018,5e-05,10.45965]
[1776933003196,42.07,77991.12,0.0,0.91939,5e-05,10.53535]
[1776933004203,42.07,77986.44,0.0,0.91915,5e-05,10.55823]
[1776933005210,42.07,77985.86,0.0,0.91912,5e-05,10.56115]
[1776933009238,42.07,77989.79,0.0,0.91932,5e-05,10.5423]
[1776933012267,42.07,77989.77,0.0,0.91932,5e-05,10.54252]
[1776933012441,42.07,77989.77,0.0,0.91932,5e-05,10.54252]
[1776933018301,42.08,77988.8,0.0,0.91926,5e-05,10.54766]
[1776933020186,42.08,77989.26,0.0,0.91929,5e-05,10.5455]
[1776933020441,42.08,77989.26,0.0,0.91929,5e-05,10.5455]
[1776933020447,42.08,77988.4,0.0,0.91924,5e-05,10.54978]
[1776933022096,42.08,77988.73,0.0,0.91926,5e-05,10.54818]
[1776933022191,42.08,77988.73,0.0,0.91926,5e-05,10.54818]
[1776933027364,42.08,77987.48,0.0,0.91919,5e-05,10.55455]
[1776933029188,42.08,77988.27,0.0,0.91923,5e-05,10.55075]
[1776933029439,42.08,77988.27,0.0,0.91923,5e-05,10.55075]
[1776933029463,42.08,77988.71,0.0,0.91925,5e-05,10.54865]
[1776933030521,42.08,77988.61,0.0,0.91925,5e-05,10.54913]
[1776933030689,42.08,77988.61,0.0,0.91925,5e-05,10.54913]
[1776933033408,42.08,77978.09,0.0,0.91874,5e-05,10.59669]
[1776933034415,42.08,77977.87,0.0,0.91873,5e-05,10.59771]
[1776933034655,42.08,77977.87,0.0,0.91873,5e-05,10.59771]
[1776933034695,42.08,77977.87,0.0,0.91873,5e-05,10.59771]
[1776933035422,42.08,77977.8,0.0,0.91872,5e-05,10.59799]
[1776933036514,42.08,77980.06,0.0,0.91884,5e-05,10.58696]
[1776933036692,42.08,77980.06,0.0,0.91884,5e-05,10.58696]
[1776933037436,42.08,77994.59,0.0,0.91957,5e-05,10.51648]
[1776933038443,42.08,77991.8,0.0,0.91943,5e-05,10.53004]
[1776933039024,42.08,77991.8,0.0,0.91943,5e-05,10.53004]
[1776933039191,42.08,77991.8,0.0,0.91943,5e-05,10.53004]
[1776933040457,42.08,77989.4,0.0,0.91931,5e-05,10.54174]
[1776933041632,42.08,77989.16,0.0,0.9193,5e-05,10.54292]
[1776933041702,42.08,77989.16,0.0,0.9193,5e-05,10.54292]
[1776933044485,42.08,77983.29,0.0,0.919,5e-05,10.57143]
[1776933046466,42.08,77983.29,0.0,0.919,5e-05,10.57143]
[1776933045492,42.08,77979.22,0.0,0.9188,5e-05,10.59116]
[1776933046702,42.08,77979.22,0.0,0.9188,5e-05,10.59116]
[1776933046768,42.08,77977.06,0.0,0.91869,5e-05,10.60159]
[1776933048548,42.08,77977.84,0.0,0.91873,5e-05,10.59772]
[1776933048693,42.08,77977.84,0.0,0.91873,5e-05,10.59772]
[1776933052541,42.08,77983.76,0.0,0.91902,5e-05,10.56932]
[1776933054156,42.08,77983.76,0.0,0.91902,5e-05,10.56932]
[1776933054192,42.08,77983.76,0.0,0.91902,5e-05,10.56932]
[1776933054257,42.08,77984.8,0.0,0.91908,5e-05,10.56424]
[1776933056492,42.08,77985.13,0.0,0.91909,5e-05,10.56262]
[1776933056695,42.08,77984.86,0.0,0.91908,5e-05,10.5639]
[1776933059589,42.08,77990.48,0.0,0.91937,5e-05,10.53655]
[1776933060680,42.08,77990.48,0.0,0.91937,5e-05,10.53655]
[1776933060693,42.08,77990.48,0.0,0.91937,5e-05,10.53655]
[1776933060778,42.08,77989.4,0.0,0.91931,5e-05,10.5418]
[1776933062611,42.08,77985.5,0.0,0.91911,5e-05,10.56071]
[1776933064174,42.08,77985.5,0.0,0.91911,5e-05,10.56071]
[1776933064188,42.08,77985.5,0.0,0.91911,5e-05,10.56071]
[1776933066081,42.08,77983.47,0.0,0.91901,5e-05,10.57048]
[1776933066203,42.08,77983.47,0.0,0.91901,5e-05,10.57048]
[1776933066305,42.08,77983.86,0.0,0.91903,5e-05,10.56854]
[1776933071675,42.08,77985.17,0.0,0.9191,5e-05,10.56191]
[1776933073760,42.08,77984.72,0.0,0.91908,5e-05,10.56405]
[1776933073940,42.08,77984.72,0.0,0.91908,5e-05,10.56405]
[1776933073985,42.08,77984.61,0.0,0.91907,5e-05,10.56454]
[1776933075338,42.08,77984.61,0.0,0.91907,5e-05,10.56454]
[1776933075438,42.08,77984.61,0.0,0.91907,5e-05,10.56454]
[1776933079884,42.08,77982.33,0.0,0.91896,5e-05,10.57536]
[1776933079938,42.08,77982.33,0.0,0.91896,5e-05,10.57536]
[1776933079985,42.07,77975.93,0.0,0.91864,5e-05,10.60637]
[1776933082244,42.07,77975.93,0.0,0.91864,5e-05,10.60637]
[1776933082438,42.07,77975.93,0.0,0.91864,5e-05,10.60637]
[1776933087787,42.07,77976.48,0.0,0.91867,5e-05,10.60271]
[1776933089584,42.07,77975.77,0.0,0.91864,5e-05,10.60603]
[1776933089697,42.07,77975.77,0.0,0.91864,5e-05,10.60603]
[1776933089965,42.07,77975.75,0.0,0.91864,5e-05,10.606]
[1776933092745,42.07,77975.68,0.0,0.91864,5e-05,10.60621]
[1776933092939,42.07,77975.68,0.0,0.91864,5e-05,10.60621]
[1776933098866,42.07,77975.67,0.0,0.91867,5e-05,10.60163]
[1776933101270,42.07,77975.57,0.0,0.91867,5e-05,10.60198]
[1776933101437,42.07,77975.57,0.0,0.91867,5e-05,10.60198]
[1776933101537,42.07,77968.83,0.0,0.91833,5e-05,10.63445]
[1776933102903,42.07,77963.78,0.0,0.91807,5e-05,10.65885]
[1776933103901,42.07,77942.83,0.0,0.917,5e-05,10.76116]
[1776933105916,42.07,77937.18,0.0,0.91671,5e-05,10.78824]
[1776933110800,42.06,77938.75,0.0,0.91681,5e-05,10.77896]
[1776933110945,42.06,77938.75,0.0,0.91681,5e-05,10.77896]
[1776933116993,42.06,77936.48,0.0,0.91672,5e-05,10.7871]
[1776933121302,42.06,77936.79,0.0,0.91675,5e-05,10.78448]
[1776933125050,42.05,77931.58,0.0,0.9165,5e-05,10.80823]
[1776933127064,42.05,77927.97,0.0,0.91632,5e-05,10.82518]
[1776933128072,42.05,77936.95,0.0,0.91679,5e-05,10.78072]
[1776933129078,42.05,77938.06,0.0,0.91685,5e-05,10.77495]
[1776933130679,42.05,77936.42,0.0,0.91677,5e-05,10.78267]
[1776933132340,42.05,77936.43,0.0,0.91677,5e-05,10.78229]
[1776933132421,42.05,77935.99,0.0,0.91675,5e-05,10.78412]
[1776933138142,42.04,77936.1,0.0,0.91678,5e-05,10.78166]
[1776933140156,42.04,77939.51,0.0,0.91696,5e-05,10.76432]
[1776933142620,42.04,77941.55,0.0,0.91707,5e-05,10.75376]
[1776933142693,42.04,77941.55,0.0,0.91707,5e-05,10.75376]
[1776933143701,42.04,77941.53,0.0,0.91707,5e-05,10.75359]
[1776933144184,42.04,77941.29,0.0,0.91706,5e-05,10.7545]
[1776933147205,42.04,77935.02,0.0,0.91675,5e-05,10.78436]
[1776933148182,42.04,77935.02,0.0,0.91675,5e-05,10.78436]
[1776933148442,42.04,77935.02,0.0,0.91675,5e-05,10.78436]
[1776933154254,42.03,77940.97,0.0,0.9171,5e-05,10.74944]
[1776933154898,42.03,77940.97,0.0,0.9171,5e-05,10.74944]
[1776933154941,42.03,77940.97,0.0,0.9171,5e-05,10.74944]
[1776933155261,42.03,77945.78,0.0,0.91735,5e-05,10.72565]
[1776933155740,42.03,77945.78,0.0,0.91735,5e-05,10.72565]
[1776933155937,42.03,77945.78,0.0,0.91735,5e-05,10.72565]
[1776933156268,42.03,77948.23,0.0,0.91748,5e-05,10.71345]
[1776933160296,42.03,77954.62,0.0,0.91782,5e-05,10.68142]
[1776933165343,42.03,77951.19,0.0,0.91765,5e-05,10.69746]
[1776933165445,42.03,77951.19,0.0,0.91765,5e-05,10.69746]
[1776933167345,42.03,77949.99,0.0,0.91759,5e-05,10.70275]
[1776933170770,42.03,77950.75,0.0,0.91764,5e-05,10.69843]
[1776933170947,42.03,77950.75,0.0,0.91764,5e-05,10.69843]
[1776933170960,42.03,77950.75,0.0,0.91764,5e-05,10.69843]
[1776933171189,42.03,77950.75,0.0,0.91764,5e-05,10.69843]
[1776933171373,42.03,77950.65,0.0,0.91763,5e-05,10.69872]
[1776933175317,42.02,77949.18,0.0,0.91757,5e-05,10.70527]
[1776933175439,42.02,77949.18,0.0,0.91757,5e-05,10.70527]
[1776933178799,42.02,77946.2,0.0,0.91742,5e-05,10.71892]
[1776933178939,42.02,77946.2,0.0,0.91742,5e-05,10.71892]
[1776933179383,42.02,77946.2,0.0,0.91742,5e-05,10.71892]
[1776933179436,42.02,77946.2,0.0,0.91742,5e-05,10.71892]
[1776933179484,42.02,77946.01,0.0,0.91741,5e-05,10.71961]
[1776933181443,42.02,77932.24,0.0,0.91671,5e-05,10.78656]
[1776933182450,42.02,77926.2,0.0,0.9164,5e-05,10.81587]
[1776933184500,42.02,77920.93,0.0,0.91613,5e-05,10.84101]
[1776933185475,42.02,77908.04,0.0,0.91546,5e-05,10.90439]
[1776933186482,42.02,77907.8,0.0,0.91545,5e-05,10.90538]
[1776933190522,42.02,77899.29,0.0,0.91501,5e-05,10.94655]
[1776933192536,42.01,77897.43,0.0,0.91492,5e-05,10.95519]
[1776933197572,42.01,77901.84,0.0,0.91516,5e-05,10.93238]
[1776933198929,42.01,77903.2,0.0,0.91523,5e-05,10.92541]
[1776933198944,42.01,77903.2,0.0,0.91523,5e-05,10.92541]
[1776933205630,42.01,77900.05,0.0,0.91508,5e-05,10.94023]
[1776933206637,42.01,77895.09,0.0,0.91482,5e-05,10.96448]
[1776933208208,42.01,77896.17,0.0,0.91488,5e-05,10.95883]
[1776933208444,42.01,77896.17,0.0,0.91488,5e-05,10.95883]
[1776933210319,42.01,77899.04,0.0,0.91504,5e-05,10.94407]
[1776933210438,42.01,77899.04,0.0,0.91504,5e-05,10.94407]
[1776933210665,42.01,77897.98,0.0,0.91498,5e-05,10.94903]
[1776933213687,42.01,77873.83,0.0,0.91373,5e-05,11.06455]
[1776933214694,42.01,77872.46,0.0,0.91366,5e-05,11.07125]
[1776933215701,42.01,77879.46,0.0,0.91404,5e-05,11.03638]
[1776933217715,42.01,77887.29,0.0,0.91445,5e-05,10.99747]
[1776933223249,42.01,77886.45,0.0,0.91441,5e-05,11.00164]
[1776933223447,42.01,77886.45,0.0,0.91441,5e-05,11.00164]
[1776933228792,42.01,77886.82,0.0,0.91443,5e-05,10.99987]
[1776933230806,42.01,77881.35,0.0,0.91414,5e-05,11.027]
[1776933234617,42.01,77881.41,0.0,0.91414,5e-05,11.02666]
[1776933234701,42.01,77881.33,0.0,0.91414,5e-05,11.02704]
[1776933236783,42.01,77881.2,0.0,0.91413,5e-05,11.02767]
[1776933236939,42.01,77881.2,0.0,0.91413,5e-05,11.02767]
[1776933237041,42.01,77881.44,0.0,0.91414,5e-05,11.02647]
[1776933241041,42.01,77883.71,0.0,0.91426,5e-05,11.0152]
[1776933244562,42.01,77884.5,0.0,0.9143,5e-05,11.01136]
[1776933245911,42.01,77894.93,0.0,0.91485,5e-05,10.95982]
[1776933247925,42.01,77899.06,0.0,0.91507,5e-05,10.93957]
[1776933249220,42.01,77899.06,0.0,0.91507,5e-05,10.93957]
[1776933249446,42.01,77899.06,0.0,0.91507,5e-05,10.93957]
[1776933249537,42.01,77899.23,0.0,0.91508,5e-05,10.939]
[1776933253967,42.01,77905.61,0.0,0.91541,5e-05,10.908]
[1776933254974,42.01,77912.54,0.0,0.91577,5e-05,10.87396]
[1776933256490,42.01,77912.54,0.0,0.91577,5e-05,10.87396]
[1776933256688,42.01,77912.54,0.0,0.91577,5e-05,10.87396]
[1776933256653,42.01,77912.59,0.0,0.91577,5e-05,10.8734]
[1776933261018,42.01,77903.06,0.0,0.91528,5e-05,10.9199]
[1776933262429,42.01,77903.06,0.0,0.91528,5e-05,10.9199]
[1776933262439,42.01,77903.06,0.0,0.91528,5e-05,10.9199]
[1776933262521,42.01,77898.72,0.0,0.91505,5e-05,10.941]
[1776933265259,42.01,77896.55,0.0,0.91494,5e-05,10.95149]
[1776933265436,42.01,77896.55,0.0,0.91494,5e-05,10.95149]
[1776933265526,42.0,77895.53,0.0,0.91489,5e-05,10.95604]
[1776933268117,42.0,77894.48,0.0,0.91484,5e-05,10.96097]
[1776933268196,42.0,77894.48,0.0,0.91484,5e-05,10.96097]
[1776933271088,42.0,77889.31,0.0,0.9146,5e-05,10.98219]
[1776933274762,42.0,77889.32,0.0,0.91461,5e-05,10.98122]
[1776933274939,42.0,77889.32,0.0,0.91461,5e-05,10.98122]
[1776933277419,42.0,77889.07,0.0,0.91461,5e-05,10.98153]
[1776933277444,42.0,77889.07,0.0,0.91461,5e-05,10.98153]
[1776933277520,42.0,77888.83,0.0,0.9146,5e-05,10.98241]
[1776933283172,41.99,77888.97,0.0,0.91462,5e-05,10.97992]
[1776933287565,41.99,77888.86,0.0,0.91463,5e-05,10.97958]
[1776933287690,41.99,77888.86,0.0,0.91463,5e-05,10.97958]
[1776933291552,41.99,77889.45,0.0,0.91467,5e-05,10.97546]
[1776933291693,41.99,77889.45,0.0,0.91467,5e-05,10.97546]
[1776933291653,41.99,77890.07,0.0,0.91471,5e-05,10.9721]
[1776933294117,41.99,77890.8,0.0,0.91475,5e-05,10.96792]
[1776933294195,41.99,77890.8,0.0,0.91475,5e-05,10.96792]
[1776933297369,41.99,77889.22,0.0,0.91468,5e-05,10.97489]
[1776933297423,41.99,77889.22,0.0,0.91468,5e-05,10.97489]
[1776933297438,41.99,77889.22,0.0,0.91468,5e-05,10.97489]
[1776933297515,41.99,77889.38,0.0,0.91469,5e-05,10.97381]
[1776933298279,41.98,77884.13,0.0,0.91441,5e-05,10.99954]
[1776933301787,41.98,77883.57,0.0,0.91439,5e-05,11.00134]
[1776933301940,41.98,77883.57,0.0,0.91439,5e-05,11.00134]
[1776933301976,41.98,77883.57,0.0,0.91439,5e-05,11.00134]
[1776933302197,41.98,77883.57,0.0,0.91439,5e-05,11.00134]
[1776933302245,41.98,77883.57,0.0,0.9144,5e-05,11.00102]
[1776933305692,41.98,77884.84,0.0,0.91447,5e-05,10.99408]
[1776933305328,41.98,77892.1,0.0,0.91486,5e-05,10.95782]
[1776933305936,41.98,77892.1,0.0,0.91486,5e-05,10.95782]
[1776933311369,41.98,77893.7,0.0,0.91496,5e-05,10.94838]
[1776933313065,41.98,77894.71,0.0,0.91501,5e-05,10.94312]
[1776933313145,41.98,77894.71,0.0,0.91501,5e-05,10.94312]
[1776933313384,41.98,77901.23,0.0,0.91536,5e-05,10.91064]
[1776933316399,41.97,77902.51,0.0,0.91543,5e-05,10.90391]
[1776933316437,41.97,77902.51,0.0,0.91543,5e-05,10.90391]
[1776933316442,41.97,77902.24,0.0,0.91542,5e-05,10.90505]
[1776933318419,41.97,77908.23,0.0,0.91574,5e-05,10.87511]
[1776933319908,41.97,77908.75,0.0,0.91576,5e-05,10.87241]
[1776933319937,41.97,77908.75,0.0,0.91576,5e-05,10.87241]
[1776933325450,41.97,77910.66,0.0,0.91587,5e-05,10.86235]
[1776933325692,41.97,77910.66,0.0,0.91587,5e-05,10.86235]
[1776933326875,41.97,77911.85,0.0,0.91594,5e-05,10.85627]
[1776933326944,41.97,77911.85,0.0,0.91594,5e-05,10.85627]
[1776933327482,41.97,77913.15,0.0,0.916,5e-05,10.84977]
[1776933330138,41.97,77912.59,0.0,0.91598,5e-05,10.85236]
[1776933330195,41.97,77912.59,0.0,0.91598,5e-05,10.85236]
[1776933335538,41.97,77907.72,0.0,0.91575,5e-05,10.87211]
[1776933335913,41.97,77907.72,0.0,0.91575,5e-05,10.87211]
[1776933335939,41.97,77907.72,0.0,0.91575,5e-05,10.87211]
[1776933336545,41.97,77907.84,0.0,0.91576,5e-05,10.8714]
[1776933341579,41.97,77910.22,0.0,0.91589,5e-05,10.85913]
[1776933344696,41.97,77910.72,0.0,0.91592,5e-05,10.85649]
[1776933348837,41.97,77908.05,0.0,0.91578,5e-05,10.86924]
[1776933348941,41.97,77908.05,0.0,0.91578,5e-05,10.86924]
[1776933349221,41.97,77908.05,0.0,0.91578,5e-05,10.86924]
[1776933349440,41.97,77908.05,0.0,0.91578,5e-05,10.86924]
[1776933349636,41.97,77907.84,0.0,0.91577,5e-05,10.87017]
[1776933354671,41.97,77908.9,0.0,0.91583,5e-05,10.86447]
[1776933355051,41.97,77908.9,0.0,0.91583,5e-05,10.86447]
[1776933355108,41.97,77908.9,0.0,0.91583,5e-05,10.86447]
[1776933355198,41.97,77908.9,0.0,0.91583,5e-05,10.86447]
[1776933355678,41.97,77908.6,0.0,0.91582,5e-05,10.86586]
[1776933359706,41.97,77899.7,0.0,0.91536,5e-05,10.90943]
[1776933361313,41.96,77901.46,0.0,0.91545,5e-05,10.90058]
[1776933361439,41.96,77901.46,0.0,0.91545,5e-05,10.90058]
[1776933361720,41.97,77904.63,0.0,0.91561,5e-05,10.88514]
[1776933361972,41.97,77904.63,0.0,0.91561,5e-05,10.88514]
[1776933362191,41.97,77904.63,0.0,0.91561,5e-05,10.88514]
[1776933367764,41.96,77906.08,0.0,0.91569,5e-05,10.87758]
[1776933368243,41.96,77906.08,0.0,0.91569,5e-05,10.87758]
[1776933368446,41.96,77906.08,0.0,0.91569,5e-05,10.87758]
[1776933368777,41.96,77899.69,0.0,0.91536,5e-05,10.90903]
[1776933369782,41.96,77877.73,0.0,0.9142,5e-05,11.01798]
[1776933370787,41.96,77879.54,0.0,0.91429,5e-05,11.00903]
[1776933375298,41.96,77877.93,0.0,0.91421,5e-05,11.01722]
[1776933375448,41.96,77877.93,0.0,0.91421,5e-05,11.01722]
[1776933378843,41.97,77869.28,0.0,0.91374,5e-05,11.06026]
[1776933383881,41.96,77865.26,0.0,0.91353,5e-05,11.08019]
[1776933388409,41.96,77865.35,0.0,0.91354,5e-05,11.07962]
[1776933388438,41.96,77865.35,0.0,0.91354,5e-05,11.07962]
[1776933388510,41.96,77865.48,0.0,0.91354,5e-05,11.07891]
[1776933389811,41.96,77865.48,0.0,0.91354,5e-05,11.07891]
[1776933389936,41.96,77865.03,0.0,0.91352,5e-05,11.08115]
[1776933390931,41.96,77857.32,0.0,0.91311,5e-05,11.11948]
[1776933392945,41.96,77862.83,0.0,0.91343,5e-05,11.08824]
[1776933394219,41.96,77862.83,0.0,0.91343,5e-05,11.08824]
[1776933394436,41.96,77862.83,0.0,0.91343,5e-05,11.08824]
[1776933394724,41.96,77862.83,0.0,0.91343,5e-05,11.08824]
[1776933394793,41.96,77862.34,0.0,0.9134,5e-05,11.0906]
[1776933394937,41.96,77862.34,0.0,0.9134,5e-05,11.0906]
[1776933399994,41.96,77853.43,0.0,0.91293,5e-05,11.13481]
[1776933401110,41.96,77853.43,0.0,0.91293,5e-05,11.13481]
[1776933401196,41.96,77853.43,0.0,0.91293,5e-05,11.13481]
[1776933401440,41.96,77853.43,0.0,0.91293,5e-05,11.13481]
[1776933401712,41.96,77853.43,0.0,0.91293,5e-05,11.13481]
[1776933401789,41.96,77853.46,0.0,0.91293,5e-05,11.13445]
[1776933407043,41.96,77854.7,0.0,0.913,5e-05,11.12771]
[1776933409795,41.96,77854.51,0.0,0.913,5e-05,11.12842]
[1776933409880,41.96,77854.17,0.0,0.91298,5e-05,11.12999]
[1776933409947,41.96,77854.17,0.0,0.91298,5e-05,11.12999]
[1776933415099,41.96,77854.34,0.0,0.913,5e-05,11.1285]
[1776933417923,41.96,77850.82,0.0,0.91281,5e-05,11.14578]
[1776933417938,41.96,77850.82,0.0,0.91281,5e-05,11.14578]
[1776933423156,41.96,77847.58,0.0,0.91265,5e-05,11.16087]
[1776933425293,41.96,77847.07,0.0,0.91262,5e-05,11.16323]
[1776933425343,41.96,77847.07,0.0,0.91262,5e-05,11.16323]
[1776933425438,41.96,77847.07,0.0,0.91262,5e-05,11.16323]
[1776933425540,41.96,77847.26,0.0,0.91264,5e-05,11.1619]
[1776933431212,41.95,77849.13,0.0,0.91275,5e-05,11.15165]
[1776933436247,41.95,77848.58,0.0,0.91272,5e-05,11.15353]
[1776933437254,41.95,77840.33,0.0,0.91228,5e-05,11.1946]
[1776933439268,41.95,77838.84,0.0,0.91221,5e-05,11.20163]
[1776933440644,41.95,77838.84,0.0,0.91221,5e-05,11.20163]
[1776933440713,41.95,77838.84,0.0,0.91221,5e-05,11.20163]
[1776933440742,41.95,77838.95,0.0,0.91222,5e-05,11.20056]
[1776933441004,41.95,77838.95,0.0,0.91222,5e-05,11.20056]
[1776933441197,41.95,77838.95,0.0,0.91222,5e-05,11.20056]
[1776933446317,41.95,77838.81,0.0,0.91223,5e-05,11.19974]
[1776933447966,41.95,77838.52,0.0,0.91221,5e-05,11.20119]
[1776933448199,41.95,77838.52,0.0,0.91221,5e-05,11.20119]
[1776933448396,41.95,77838.52,0.0,0.91221,5e-05,11.20119]
[1776933448439,41.95,77838.52,0.0,0.91221,5e-05,11.20119]
[1776933448446,41.95,77837.46,0.0,0.91216,5e-05,11.20598]
[1776933451352,41.94,77825.15,0.0,0.91152,5e-05,11.26348]
[1776933452359,41.94,77826.49,0.0,0.9116,5e-05,11.25633]
[1776933455389,41.94,77830.21,0.0,0.9118,5e-05,11.23743]
[1776933455445,41.94,77830.21,0.0,0.9118,5e-05,11.23743]
[1776933455686,41.94,77830.21,0.0,0.9118,5e-05,11.23743]
[1776933455784,41.94,77830.16,0.0,0.9118,5e-05,11.23737]
[1776933455938,41.94,77830.16,0.0,0.9118,5e-05,11.23737]
[1776933461422,41.94,77832.24,0.0,0.91194,5e-05,11.22509]
[1776933463406,41.94,77831.65,0.0,0.91191,5e-05,11.22776]
[1776933463443,41.94,77831.65,0.0,0.91191,5e-05,11.22776]
[1776933463715,41.94,77831.65,0.0,0.91191,5e-05,11.22776]
[1776933463789,41.94,77831.2,0.0,0.91188,5e-05,11.22972]
[1776933466457,41.94,77847.75,0.0,0.91279,5e-05,11.14602]
[1776933467465,41.93,77850.07,0.0,0.91292,5e-05,11.13427]
[1776933472685,41.93,77853.3,0.0,0.91309,5e-05,11.11759]
[1776933472940,41.93,77853.3,0.0,0.91309,5e-05,11.11759]
[1776933472834,41.93,77854.01,0.0,0.91313,5e-05,11.11392]
[1776933472986,41.93,77854.01,0.0,0.91313,5e-05,11.11392]
[1776933473189,41.93,77854.01,0.0,0.91313,5e-05,11.11392]
[1776933473507,41.93,77854.44,0.0,0.91316,5e-05,11.11166]
[1776933478597,41.93,77855.99,0.0,0.91325,5e-05,11.10355]
[1776933478695,41.93,77855.99,0.0,0.91325,5e-05,11.10355]
[1776933480665,41.93,77856.84,0.0,0.91329,5e-05,11.09913]
[1776933480724,41.93,77856.84,0.0,0.91329,5e-05,11.09913]
[1776933480725,41.93,77857.23,0.0,0.91331,5e-05,11.09711]
[1776933481569,41.93,77865.36,0.0,0.91375,5e-05,11.05654]
[1776933482575,41.93,77882.64,0.0,0.91467,5e-05,10.97069]
[1776933483583,41.93,77883.24,0.0,0.9147,5e-05,10.96748]
[1776933485597,41.93,77893.71,0.0,0.91526,5e-05,10.9152]
[1776933487438,41.93,77893.96,0.0,0.91528,5e-05,10.91381]
[1776933487700,41.93,77893.96,0.0,0.91528,5e-05,10.91381]
[1776933493843,41.93,77893.55,0.0,0.91526,5e-05,10.91497]
[1776933493942,41.93,77893.55,0.0,0.91526,5e-05,10.91497]
[1776933493923,41.93,77893.25,0.0,0.91525,5e-05,10.91633]
[1776933494047,41.93,77893.25,0.0,0.91525,5e-05,10.91633]
[1776933494196,41.93,77893.25,0.0,0.91525,5e-05,10.91633]
[1776933494660,41.93,77890.07,0.0,0.91508,5e-05,10.93193]
[1776933497823,41.93,77888.44,0.0,0.915,5e-05,10.93969]
[1776933497902,41.93,77888.44,0.0,0.915,5e-05,10.93969]
[1776933497943,41.93,77888.44,0.0,0.915,5e-05,10.93969]
[1776933497924,41.93,77888.26,0.0,0.91499,5e-05,10.94043]
[1776933498689,41.93,77878.27,0.0,0.91446,5e-05,10.9898]
[1776933499825,41.93,77878.27,0.0,0.91446,5e-05,10.9898]
[1776933499943,41.93,77878.27,0.0,0.91446,5e-05,10.9898]
[1776933499927,41.93,77875.52,0.0,0.91432,5e-05,11.00323]
[1776933500779,41.93,77875.52,0.0,0.91432,5e-05,11.00323]
[1776933500943,41.93,77875.52,0.0,0.91432,5e-05,11.00323]
[1776933500880,41.93,77875.09,0.0,0.9143,5e-05,11.00511]
[1776933501710,41.93,77874.92,0.0,0.91429,5e-05,11.00606]
[1776933504060,41.93,77873.17,0.0,0.9142,5e-05,11.01494]
[1776933504192,41.93,77873.17,0.0,0.9142,5e-05,11.01494]
[1776933509768,41.93,77869.26,0.0,0.91398,5e-05,11.03482]
[1776933510899,41.93,77869.26,0.0,0.91398,5e-05,11.03482]
[1776933510943,41.93,77869.26,0.0,0.91398,5e-05,11.03482]
[1776933510965,41.93,77868.08,0.0,0.91392,5e-05,11.04073]
[1776933511290,41.93,77868.08,0.0,0.91392,5e-05,11.04073]
[1776933511450,41.93,77868.08,0.0,0.91392,5e-05,11.04073]
[1776933515304,41.93,77869.08,0.0,0.914,5e-05,11.0323]
[1776933515310,41.93,77869.08,0.0,0.914,5e-05,11.0323]
[1776933515437,41.93,77869.08,0.0,0.914,5e-05,11.0323]
[1776933515810,41.93,77867.88,0.0,0.91393,5e-05,11.03831]
[1776933520948,41.93,77867.72,0.0,0.91392,5e-05,11.03923]
[1776933521203,41.93,77868.92,0.0,0.91398,5e-05,11.03334]
[1776933521313,41.93,77868.92,0.0,0.91398,5e-05,11.03334]
[1776933521450,41.93,77868.92,0.0,0.91398,5e-05,11.03334]
[1776933521852,41.93,77868.55,0.0,0.91396,5e-05,11.03523]
[1776933522859,41.93,77872.23,0.0,0.91416,5e-05,11.01698]
[1776933524091,41.93,77875.22,0.0,0.91432,5e-05,11.0022]
[1776933524197,41.93,77875.22,0.0,0.91432,5e-05,11.0022]
[1776933529908,41.93,77874.87,0.0,0.91429,5e-05,11.00446]
[1776933530911,41.93,77874.87,0.0,0.91429,5e-05,11.00446]
[1776933530938,41.93,77874.87,0.0,0.91429,5e-05,11.00446]
[1776933531172,41.93,77874.87,0.0,0.91429,5e-05,11.00446]
[1776933531201,41.93,77874.87,0.0,0.91429,5e-05,11.00446]
[1776933531922,41.93,77874.84,0.0,0.91429,5e-05,11.00475]
[1776933535503,41.93,77874.89,0.0,0.91429,5e-05,11.00468]
[1776933535695,41.93,77874.89,0.0,0.91429,5e-05,11.00468]
[1776933535834,41.93,77874.89,0.0,0.91429,5e-05,11.00468]
[1776933535948,41.93,77874.89,0.0,0.91429,5e-05,11.00468]
[1776933535950,41.93,77872.31,0.0,0.91415,5e-05,11.01757]
[1776933538974,41.93,77872.33,0.0,0.91415,5e-05,11.01757]
[1776933538970,41.93,77867.58,0.0,0.9139,5e-05,11.04123]
[1776933539210,41.93,77867.58,0.0,0.9139,5e-05,11.04123]
[1776933540306,41.93,77864.93,0.0,0.91376,5e-05,11.05443]
[1776933540443,41.93,77864.93,0.0,0.91376,5e-05,11.05443]
[1776933540984,41.93,77866.69,0.0,0.91385,5e-05,11.04567]
[1776933542860,41.93,77866.03,0.0,0.91382,5e-05,11.04896]
[1776933542938,41.93,77866.03,0.0,0.91382,5e-05,11.04896]
[1776933548034,41.93,77862.61,0.0,0.91363,5e-05,11.06594]
[1776933548122,41.93,77862.61,0.0,0.91363,5e-05,11.06594]
[1776933548194,41.93,77862.61,0.0,0.91363,5e-05,11.06594]
[1776933548509,41.93,77862.61,0.0,0.91363,5e-05,11.06594]
[1776933548694,41.93,77862.61,0.0,0.91363,5e-05,11.06594]
[1776933548748,41.93,77862.61,0.0,0.91364,5e-05,11.06592]
[1776933553843,41.93,77862.08,0.0,0.91361,5e-05,11.06851]
[1776933553938,41.93,77862.08,0.0,0.91361,5e-05,11.06851]
[1776933554939,41.93,77861.68,0.0,0.91359,5e-05,11.07049]
[1776933555035,41.93,77861.6,0.0,0.91358,5e-05,11.07087]
[1776933555195,41.93,77861.6,0.0,0.91358,5e-05,11.07087]
[1776933555295,41.93,77853.84,0.0,0.91317,5e-05,11.10955]
[1776933559111,41.93,77851.72,0.0,0.91306,5e-05,11.11979]
[1776933560412,41.93,77851.72,0.0,0.91306,5e-05,11.11979]
[1776933560441,41.93,77851.72,0.0,0.91306,5e-05,11.11979]
[1776933564809,41.93,77849.85,0.0,0.91296,5e-05,11.12873]
[1776933564872,41.93,77849.85,0.0,0.91296,5e-05,11.12873]
[1776933564939,41.93,77849.85,0.0,0.91296,5e-05,11.12873]
[1776933565037,41.93,77849.33,0.0,0.91293,5e-05,11.13113]
[1776933567167,41.93,77854.31,0.0,0.9132,5e-05,11.10609]
[1776933571265,41.93,77853.64,0.0,0.91317,5e-05,11.10925]
[1776933571436,41.93,77853.64,0.0,0.91317,5e-05,11.10925]
[1776933571660,41.93,77853.64,0.0,0.91317,5e-05,11.10925]
[1776933571699,41.93,77853.64,0.0,0.91317,5e-05,11.10925]
[1776933571710,41.93,77854.7,0.0,0.91325,5e-05,11.10023]
[1776933577237,41.93,77855.67,0.0,0.91331,5e-05,11.09521]
[1776933578601,41.93,77855.67,0.0,0.91331,5e-05,11.09521]
[1776933578691,41.93,77855.67,0.0,0.91331,5e-05,11.09521]
[1776933578849,41.93,77850.18,0.0,0.91301,5e-05,11.12249]
[1776933579486,41.93,77850.18,0.0,0.91301,5e-05,11.12249]
[1776933579709,41.93,77850.18,0.0,0.91301,5e-05,11.12249]
[1776933583843,41.93,77850.45,0.0,0.91303,5e-05,11.12092]
[1776933583947,41.93,77850.45,0.0,0.91303,5e-05,11.12092]
[1776933586300,41.93,77853.73,0.0,0.91321,5e-05,11.10428]
[1776933587600,41.93,77853.73,0.0,0.91321,5e-05,11.10428]
[1776933587698,41.93,77853.73,0.0,0.91321,5e-05,11.10428]
[1776933587793,41.93,77858.41,0.0,0.91346,5e-05,11.08086]
[1776933588691,41.93,77858.41,0.0,0.91346,5e-05,11.08086]
[1776933588774,41.93,77857.31,0.0,0.9134,5e-05,11.08634]
[1776933589712,41.93,77857.31,0.0,0.9134,5e-05,11.08634]
[1776933589942,41.93,77857.31,0.0,0.9134,5e-05,11.08634]
[1776933590039,41.93,77850.96,0.0,0.91306,5e-05,11.118]
[1776933592911,41.93,77849.81,0.0,0.913,5e-05,11.12368]
[1776933592938,41.93,77849.81,0.0,0.913,5e-05,11.12368]
[1776933594210,41.92,77843.89,0.0,0.91268,5e-05,11.15312]
[1776933594439,41.92,77843.89,0.0,0.91268,5e-05,11.15312]
[1776933594461,41.92,77843.79,0.0,0.91268,5e-05,11.15341]
[1776933598273,41.92,77841.52,0.0,0.91256,5e-05,11.16454]
[1776933598436,41.92,77841.52,0.0,0.91256,5e-05,11.16454]
[1776933602928,41.92,77836.4,0.0,0.91229,5e-05,11.1896]
[1776933602938,41.92,77836.4,0.0,0.91229,5e-05,11.1896]
[1776933603264,41.92,77835.9,0.0,0.91226,5e-05,11.19176]
[1776933603441,41.92,77835.9,0.0,0.91226,5e-05,11.19176]
[1776933603539,41.92,77834.41,0.0,0.91218,5e-05,11.19904]
[1776933609461,41.92,77831.36,0.0,0.91203,5e-05,11.21333]
[1776933613490,41.92,77824.18,0.0,0.91165,5e-05,11.24845]
[1776933615993,41.92,77824.08,0.0,0.91165,5e-05,11.2487]
[1776933616189,41.92,77823.64,0.0,0.91163,5e-05,11.25037]
[1776933620602,41.91,77823.49,0.0,0.91163,5e-05,11.25004]
[1776933620709,41.91,77823.49,0.0,0.91163,5e-05,11.25004]
[1776933624588,41.91,77830.26,0.0,0.91201,5e-05,11.21511]
[1776933624698,41.91,77830.26,0.0,0.91201,5e-05,11.21511]
[1776933625177,41.91,77833.47,0.0,0.91219,5e-05,11.19881]
[1776933625196,41.91,77833.47,0.0,0.91219,5e-05,11.19881]
[1776933625641,41.91,77833.78,0.0,0.9122,5e-05,11.19707]
[1776933626640,41.91,77820.73,0.0,0.9115,5e-05,11.26233]
[1776933627758,41.91,77820.73,0.0,0.9115,5e-05,11.26233]
[1776933627944,41.91,77820.73,0.0,0.9115,5e-05,11.26233]
[1776933628037,41.91,77817.43,0.0,0.91132,5e-05,11.27862]
[1776933633740,41.91,77813.83,0.0,0.91117,5e-05,11.29146]
[1776933633938,41.91,77813.83,0.0,0.91117,5e-05,11.29146]
[1776933634039,41.91,77813.76,0.0,0.91117,5e-05,11.29149]
[1776933636031,41.91,77812.38,0.0,0.91109,5e-05,11.29812]
[1776933636193,41.9,77813.26,0.0,0.91114,5e-05,11.29338]
[1776933641747,41.9,77798.52,0.0,0.91036,6e-05,11.36579]
[1776933642754,41.9,77789.43,0.0,0.90986,6e-05,11.41127]
[1776933643760,41.9,77788.61,0.0,0.90982,6e-05,11.41493]
[1776933645775,41.9,77783.1,0.0,0.90952,6e-05,11.44179]
[1776933646782,41.9,77792.99,0.0,0.91008,6e-05,11.39128]
[1776933647789,41.89,77793.81,0.0,0.91013,6e-05,11.38668]
[1776933649803,41.89,77799.06,0.0,0.91042,6e-05,11.35928]
[1776933651980,41.89,77801.36,0.0,0.91056,5e-05,11.34727]
[1776933652201,41.89,77802.26,0.0,0.91061,5e-05,11.34233]
[1776933656213,41.89,77798.71,0.0,0.91043,6e-05,11.35861]
[1776933659754,41.88,77793.74,0.0,0.91017,6e-05,11.38234]
[1776933662901,41.88,77784.33,0.0,0.90967,6e-05,11.42802]
[1776933663908,41.88,77777.76,0.0,0.90931,6e-05,11.46072]
[1776933665923,41.88,77786.81,0.0,0.90982,6e-05,11.41433]
[1776933666894,41.88,77786.81,0.0,0.90982,6e-05,11.41433]
[1776933666937,41.88,77786.81,0.0,0.90982,6e-05,11.41433]
[1776933670017,41.87,77789.95,0.0,0.91002,6e-05,11.39633]
[1776933670118,41.87,77790.15,0.0,0.91003,6e-05,11.39482]
[1776933670191,41.87,77790.15,0.0,0.91003,6e-05,11.39482]
[1776933672561,41.87,77789.58,0.0,0.91001,6e-05,11.3967]
[1776933672687,41.87,77789.58,0.0,0.91001,6e-05,11.3967]
[1776933673981,41.87,77796.87,0.0,0.91043,6e-05,11.35889]
[1776933677002,41.87,77802.06,0.0,0.91072,5e-05,11.33143]
[1776933678248,41.87,77804.87,0.0,0.91088,5e-05,11.31686]
[1776933680025,41.86,77812.34,0.0,0.9113,5e-05,11.27848]
[1776933682038,41.86,77806.72,0.0,0.911,5e-05,11.30609]
[1776933685059,41.86,77804.97,0.0,0.91091,5e-05,11.31414]
[1776933685152,41.86,77804.66,0.0,0.9109,5e-05,11.3153]
[1776933685193,41.86,77804.66,0.0,0.9109,5e-05,11.3153]
[1776933691101,41.85,77802.51,0.0,0.91083,5e-05,11.32004]
[1776933696136,41.85,77798.56,0.0,0.91064,5e-05,11.33776]
[1776933701171,41.85,77798.94,0.0,0.91068,5e-05,11.33355]
[1776933705200,41.84,77803.64,0.0,0.91096,5e-05,11.30809]
[1776933710235,41.84,77808.87,0.0,0.91127,5e-05,11.27975]
[1776933715270,41.83,77808.97,0.0,0.91129,5e-05,11.27752]
[1776933720305,41.83,77807.56,0.0,0.91123,5e-05,11.28292]
[1776933725340,41.83,77808.84,0.0,0.91132,5e-05,11.27484]
[1776933729368,41.82,77799.95,0.0,0.91085,5e-05,11.31838]
[1776933731382,41.82,77796.01,0.0,0.91064,6e-05,11.33749]
[1776933736417,41.82,77795.28,0.0,0.91062,6e-05,11.33912]
[1776933741452,41.81,77798.6,0.0,0.91082,5e-05,11.32034]
[1776933746487,41.81,77796.95,0.0,0.91075,5e-05,11.32667]
[1776933750515,41.81,77801.49,0.0,0.91102,5e-05,11.30212]
[1776933755550,41.8,77804.95,0.0,0.91125,5e-05,11.27919]
[1776933756557,41.8,77810.24,0.0,0.91155,5e-05,11.25223]
[1776933760585,41.8,77814.41,0.0,0.91179,5e-05,11.23021]
[1776933765620,41.8,77815.5,0.0,0.91186,5e-05,11.22366]
[1776933767634,41.8,77822.42,0.0,0.91224,5e-05,11.18849]
[1776933768641,41.8,77812.51,0.0,0.9117,5e-05,11.23812]
[1776933770655,41.8,77807.24,0.0,0.91141,5e-05,11.26431]
[1776933775689,41.79,77807.99,0.0,0.91147,5e-05,11.25911]
[1776933780725,41.79,77813.88,0.0,0.9118,5e-05,11.22841]
[1776933784753,41.79,77818.4,0.0,0.91206,5e-05,11.20504]
[1776933788784,41.79,77799.53,0.0,0.91103,5e-05,11.29962]
[1776933789790,41.79,77798.05,0.0,0.91095,5e-05,11.30681]
[1776933794826,41.78,77798.98,0.0,0.91102,5e-05,11.30066]
[1776933799861,41.78,77802.22,0.0,0.91121,5e-05,11.28283]
[1776933804895,41.78,77802.6,0.0,0.91125,5e-05,11.27956]
[1776933809931,41.78,77800.61,0.0,0.91115,5e-05,11.28824]
[1776933814966,41.77,77800.39,0.0,0.91118,5e-05,11.2844]
[1776933819257,41.77,77801.52,0.0,0.91125,5e-05,11.27794]
[1776933819273,41.77,77758.6,0.0,0.9089,6e-05,11.49292]
[1776933820006,41.76,77755.44,0.0,0.90873,6e-05,11.50843]
[1776933822260,41.76,77757.51,0.0,0.90884,6e-05,11.49761]
[1776933826043,41.76,77762.85,0.0,0.90917,6e-05,11.46751]
[1776933827049,41.76,77769.41,0.0,0.90955,6e-05,11.43364]
[1776933828056,41.76,77777.84,0.0,0.91002,6e-05,11.39039]
[1776933830198,41.76,77781.24,0.0,0.91021,6e-05,11.37273]
[1776933836132,41.75,77782.64,0.0,0.91032,6e-05,11.3631]
[1776933836191,41.75,77782.64,0.0,0.91032,6e-05,11.3631]
[1776933836292,41.75,77782.33,0.0,0.9103,6e-05,11.36425]
[1776933841148,41.74,77764.18,0.0,0.90932,6e-05,11.45412]
[1776933842154,41.74,77761.97,0.0,0.9092,6e-05,11.46478]
[1776933845176,41.74,77755.53,0.0,0.90886,6e-05,11.49574]
[1776933850211,41.73,77758.5,0.0,0.90906,6e-05,11.47754]
[1776933854563,41.73,77757.87,0.0,0.90905,6e-05,11.47836]
[1776933854688,41.73,77757.87,0.0,0.90905,6e-05,11.47836]
[1776933857943,41.72,77760.41,0.0,0.90921,6e-05,11.46369]
[1776933858206,41.72,77760.41,0.0,0.90921,6e-05,11.46369]
[1776933858268,41.72,77761.95,0.0,0.9093,6e-05,11.45528]
[1776933859009,41.72,77761.95,0.0,0.9093,6e-05,11.45528]
[1776933859189,41.72,77761.95,0.0,0.9093,6e-05,11.45528]
[1776933860282,41.72,77754.59,0.0,0.9089,6e-05,11.49161]
[1776933862350,41.72,77753.66,0.0,0.90886,6e-05,11.49573]
[1776933862446,41.72,77752.9,0.0,0.90882,6e-05,11.49898]
[1776933862493,41.72,77752.9,0.0,0.90882,6e-05,11.49898]
[1776933862691,41.72,77752.9,0.0,0.90882,6e-05,11.49898]
[1776933863302,41.72,77751.2,0.0,0.90873,6e-05,11.50702]
[1776933867937,41.71,77753.47,0.0,0.90889,6e-05,11.49294]
[1776933868041,41.71,77753.47,0.0,0.90889,6e-05,11.49294]
[1776933868195,41.71,77753.47,0.0,0.90889,6e-05,11.49294]
[1776933868338,41.71,77754.37,0.0,0.90894,6e-05,11.48776]
[1776933872957,41.71,77753.83,0.0,0.90896,6e-05,11.48449]
[1776933873029,41.71,77753.83,0.0,0.90896,6e-05,11.48449]
[1776933873200,41.71,77753.83,0.0,0.90896,6e-05,11.48449]
[1776933873373,41.7,77753.46,0.0,0.90895,6e-05,11.4858]
[1776933876398,41.7,77758.68,0.0,0.90926,6e-05,11.45755]
[1776933878113,41.7,77758.68,0.0,0.90926,6e-05,11.45755]
[1776933878125,41.7,77758.68,0.0,0.90926,6e-05,11.45755]
[1776933878215,41.7,77758.45,0.0,0.90926,6e-05,11.45767]
[1776933880426,41.7,77763.98,0.0,0.90958,6e-05,11.4285]
[1776933882068,41.7,77763.98,0.0,0.90958,6e-05,11.4285]
[1776933887475,41.69,77760.26,0.0,0.90941,6e-05,11.44383]
[1776933888973,41.69,77760.26,0.0,0.90941,6e-05,11.44383]
[1776933889200,41.69,77760.26,0.0,0.90941,6e-05,11.44383]
[1776933889216,41.69,77760.26,0.0,0.90941,6e-05,11.44383]
[1776933889301,41.69,77761.64,0.0,0.9095,6e-05,11.4358]
[1776933889437,41.69,77761.64,0.0,0.9095,6e-05,11.4358]
[1776933893832,41.68,77757.1,0.0,0.90926,6e-05,11.45736]
[1776933893840,41.68,77757.1,0.0,0.90926,6e-05,11.45736]
[1776933893942,41.68,77757.1,0.0,0.90926,6e-05,11.45736]
[1776933894043,41.68,77756.56,0.0,0.90924,6e-05,11.45906]
[1776933898816,41.68,77755.96,0.0,0.90922,6e-05,11.46053]
[1776933898907,41.68,77755.96,0.0,0.90922,6e-05,11.46053]
[1776933898939,41.68,77755.96,0.0,0.90922,6e-05,11.46053]
[1776933899009,41.68,77757.84,0.0,0.90934,6e-05,11.44993]
[1776933902581,41.67,77770.1,0.0,0.91004,6e-05,11.38611]
[1776933903588,41.67,77773.5,0.0,0.91023,6e-05,11.36844]
[1776933905365,41.67,77773.5,0.0,0.91023,6e-05,11.36844]
[1776933905446,41.67,77773.06,0.0,0.91021,6e-05,11.37029]
[1776933905523,41.67,77773.06,0.0,0.91021,6e-05,11.37029]
[1776933905697,41.67,77773.06,0.0,0.91021,6e-05,11.37029]
[1776933905775,41.67,77775.34,0.0,0.91034,6e-05,11.35834]
[1776933910496,41.67,77779.48,0.0,0.91059,6e-05,11.33589]
[1776933910699,41.67,77779.48,0.0,0.91059,6e-05,11.33589]
[1776933911131,41.67,77779.48,0.0,0.91059,6e-05,11.33589]
[1776933911192,41.67,77779.48,0.0,0.91059,6e-05,11.33589]
[1776933911194,41.67,77780.56,0.0,0.91065,6e-05,11.32972]
[1776933914665,41.66,77758.39,0.0,0.90943,6e-05,11.44134]
[1776933916680,41.66,77756.25,0.0,0.90932,6e-05,11.45137]
[1776933918549,41.66,77758.69,0.0,0.90947,6e-05,11.4379]
[1776933918601,41.66,77758.69,0.0,0.90947,6e-05,11.4379]
[1776933918729,41.66,77758.69,0.0,0.90947,6e-05,11.4379]
[1776933918761,41.66,77758.56,0.0,0.90946,6e-05,11.43856]
[1776933924740,41.65,77759.12,0.0,0.90953,6e-05,11.43271]
[1776933926374,41.65,77759.12,0.0,0.90953,6e-05,11.43271]
[1776933926385,41.65,77755.67,0.0,0.90934,6e-05,11.4493]
[1776933926441,41.65,77755.67,0.0,0.90934,6e-05,11.4493]
[1776933926504,41.65,77755.67,0.0,0.90934,6e-05,11.4493]
[1776933926690,41.65,77755.67,0.0,0.90934,6e-05,11.4493]
[1776933931789,41.65,77749.09,0.0,0.90903,6e-05,11.47658]
[1776933933460,41.64,77747.11,0.0,0.90892,6e-05,11.48616]
[1776933933517,41.64,77747.11,0.0,0.90892,6e-05,11.48616]
[1776933933700,41.64,77747.11,0.0,0.90892,6e-05,11.48616]
[1776933933803,41.64,77748.19,0.0,0.90899,6e-05,11.4801]
[1776933938838,41.64,77748.33,0.0,0.90903,6e-05,11.47609]
[1776933941751,41.63,77750.47,0.0,0.90916,6e-05,11.4641]
[1776933941807,41.63,77750.47,0.0,0.90916,6e-05,11.4641]
[1776933941942,41.63,77750.47,0.0,0.90916,6e-05,11.4641]
[1776933942039,41.63,77750.41,0.0,0.90916,6e-05,11.46388]
[1776933949915,41.62,77750.88,0.0,0.90924,6e-05,11.45729]
[1776933952699,41.62,77754.22,0.0,0.90943,6e-05,11.43924]
[1776933952705,41.62,77754.22,0.0,0.90943,6e-05,11.43924]
[1776933952945,41.62,77754.22,0.0,0.90943,6e-05,11.43924]
[1776933953039,41.62,77754.64,0.0,0.90946,6e-05,11.4366]
[1776933958978,41.61,77757.76,0.0,0.90967,6e-05,11.41777]
[1776933960838,41.61,77757.73,0.0,0.90967,6e-05,11.41745]
[1776933960945,41.61,77757.73,0.0,0.90967,6e-05,11.41745]
[1776933960992,41.61,77757.54,0.0,0.90967,6e-05,11.41794]
[1776933966027,41.61,77768.62,0.0,0.91031,6e-05,11.35918]
[1776933968041,41.61,77773.83,0.0,0.91061,6e-05,11.33194]
[1776933969202,41.61,77773.83,0.0,0.91061,6e-05,11.33194]
[1776933969337,41.61,77773.83,0.0,0.91061,6e-05,11.33194]
[1776933969442,41.61,77773.83,0.0,0.91061,6e-05,11.33194]
[1776933969428,41.61,77774.8,0.0,0.91066,6e-05,11.32666]
[1776933970055,41.6,77772.73,0.0,0.91055,6e-05,11.33681]
[1776933971062,41.6,77765.19,0.0,0.91014,6e-05,11.37475]
[1776933973240,41.6,77763.79,0.0,0.91006,6e-05,11.38143]
[1776933973448,41.6,77763.79,0.0,0.91006,6e-05,11.38143]
[1776933974684,41.6,77761.9,0.0,0.90997,6e-05,11.39014]
[1776933974939,41.6,77761.9,0.0,0.90997,6e-05,11.39014]
[1776933975090,41.6,77761.4,0.0,0.90995,6e-05,11.39222]
[1776933978412,41.6,77762.14,0.0,0.91,6e-05,11.38751]
[1776933978450,41.6,77762.14,0.0,0.91,6e-05,11.38751]
[1776933981268,41.6,77765.68,0.0,0.91021,6e-05,11.36814]
[1776933981294,41.59,77766.22,0.0,0.91024,6e-05,11.36495]
[1776933984154,41.59,77773.99,0.0,0.91069,6e-05,11.32421]
[1776933987175,41.59,77776.56,0.0,0.91084,6e-05,11.31011]
[1776933987520,41.59,77776.56,0.0,0.91084,6e-05,11.31011]
[1776933988183,41.59,77771.83,0.0,0.91058,6e-05,11.33379]
[1776933989189,41.59,77765.57,0.0,0.91024,6e-05,11.36523]
[1776933994225,41.58,77769.1,0.0,0.91048,6e-05,11.34164]
[1776933996239,41.58,77764.81,0.0,0.91025,6e-05,11.36269]
[1776933996906,41.58,77764.81,0.0,0.91025,6e-05,11.36269]
[1776933996948,41.58,77764.81,0.0,0.91025,6e-05,11.36269]
[1776933997039,41.58,77764.81,0.0,0.91025,6e-05,11.36269]
[1776933997199,41.58,77764.81,0.0,0.91025,6e-05,11.36269]
[1776933997246,41.58,77763.87,0.0,0.9102,6e-05,11.36706]
[1776934000267,41.58,77769.04,0.0,0.9105,6e-05,11.33957]
[1776934001348,41.58,77769.04,0.0,0.9105,6e-05,11.33957]
[1776934001400,41.58,77769.04,0.0,0.9105,6e-05,11.33957]
[1776934001440,41.58,77769.04,0.0,0.9105,6e-05,11.33957]
[1776934001449,41.58,77769.15,0.0,0.91051,6e-05,11.33864]
[1776934005404,41.58,77772.33,0.0,0.9107,6e-05,11.32141]
[1776934005452,41.58,77772.33,0.0,0.9107,6e-05,11.32141]
[1776934005465,41.58,77772.33,0.0,0.9107,6e-05,11.32141]
[1776934005505,41.58,77772.13,0.0,0.91069,6e-05,11.32209]
[1776934005708,41.58,77772.13,0.0,0.91069,6e-05,11.32209]
[1776934007316,41.57,77776.55,0.0,0.91095,6e-05,11.29897]
[1776934012351,41.57,77777.81,0.0,0.91103,6e-05,11.29103]
[1776934017386,41.57,77776.99,0.0,0.911,6e-05,11.29368]
[1776934022421,41.56,77780.72,0.0,0.91122,6e-05,11.27329]
[1776934024434,41.56,77785.51,0.0,0.91149,6e-05,11.24852]
[1776934028385,41.56,77787.6,0.0,0.91161,5e-05,11.23725]
[1776934028438,41.56,77787.6,0.0,0.91161,5e-05,11.23725]
[1776934028463,41.56,77790.91,0.0,0.9118,5e-05,11.22029]
[1776934029074,41.56,77790.91,0.0,0.9118,5e-05,11.22029]
[1776934029202,41.56,77790.91,0.0,0.9118,5e-05,11.22029]
[1776934033497,41.56,77797.72,0.0,0.91218,5e-05,11.18502]
[1776934035059,41.56,77797.77,0.0,0.91218,5e-05,11.18465]
[1776934035198,41.56,77797.77,0.0,0.91218,5e-05,11.18465]
[1776934035259,41.56,77797.77,0.0,0.91218,5e-05,11.18465]
[1776934035443,41.56,77797.77,0.0,0.91218,5e-05,11.18465]
[1776934035512,41.56,77797.93,0.0,0.91219,5e-05,11.18371]
[1776934039552,41.56,77804.22,0.0,0.91254,5e-05,11.15144]
[1776934040557,41.56,77810.97,0.0,0.91291,5e-05,11.11733]
[1776934042571,41.56,77816.74,0.0,0.91323,5e-05,11.08824]
[1776934043577,41.56,77822.43,0.0,0.91353,5e-05,11.05964]
[1776934047605,41.56,77825.47,0.0,0.91369,5e-05,11.04468]
[1776934049620,41.56,77832.7,0.0,0.91408,5e-05,11.00828]
[1776934054655,41.56,77831.8,0.0,0.91407,5e-05,11.00834]
[1776934058861,41.56,77832.05,0.0,0.91409,5e-05,11.0066]
[1776934058941,41.56,77832.05,0.0,0.91409,5e-05,11.0066]
[1776934059192,41.56,77832.05,0.0,0.91409,5e-05,11.0066]
[1776934059443,41.56,77832.05,0.0,0.91409,5e-05,11.0066]
[1776934059509,41.56,77832.86,0.0,0.91413,5e-05,11.00223]
[1776934065536,41.55,77836.63,0.0,0.91434,5e-05,10.98277]
[1776934065597,41.55,77836.63,0.0,0.91434,5e-05,10.98277]
[1776934065689,41.55,77836.98,0.0,0.91436,5e-05,10.9809]
[1776934065733,41.55,77838.08,0.0,0.91442,5e-05,10.97527]
[1776934068753,41.55,77844.41,0.0,0.91477,5e-05,10.94255]
[1776934070293,41.55,77844.41,0.0,0.91477,5e-05,10.94255]
[1776934070442,41.55,77844.41,0.0,0.91477,5e-05,10.94255]
[1776934070499,41.55,77837.76,0.0,0.91443,5e-05,10.97497]
[1776934070658,41.55,77837.76,0.0,0.91443,5e-05,10.97497]
[1776934070701,41.55,77837.76,0.0,0.91443,5e-05,10.97497]
[1776934074567,41.55,77838.8,0.0,0.91449,5e-05,10.96884]
[1776934074595,41.55,77842.4,0.0,0.91469,5e-05,10.94992]
[1776934074692,41.55,77842.4,0.0,0.91469,5e-05,10.94992]
[1776934074795,41.55,77845.62,0.0,0.91487,5e-05,10.93381]
[1776934075822,41.55,77845.62,0.0,0.91487,5e-05,10.93381]
[1776934075946,41.55,77845.62,0.0,0.91487,5e-05,10.93381]
[1776934075990,41.54,77849.88,0.0,0.9151,5e-05,10.9121]
[1776934081844,41.54,77850.32,0.0,0.91515,5e-05,10.90752]
[1776934082851,41.54,77855.63,0.0,0.91543,5e-05,10.8806]
[1776934085388,41.54,77857.59,0.0,0.91554,5e-05,10.87042]
[1776934085437,41.54,77857.59,0.0,0.91554,5e-05,10.87042]
[1776934085539,41.54,77861.31,0.0,0.91575,5e-05,10.85116]
[1776934086768,41.54,77863.11,0.0,0.91584,5e-05,10.84219]
[1776934086942,41.54,77863.11,0.0,0.91584,5e-05,10.84219]
[1776934089915,41.53,77861.31,0.0,0.91576,5e-05,10.85018]
[1776934089936,41.53,77861.31,0.0,0.91576,5e-05,10.85018]
[1776934090032,41.53,77861.31,0.0,0.91576,5e-05,10.85018]
[1776934090206,41.53,77861.31,0.0,0.91576,5e-05,10.85018]
[1776934090268,41.53,77861.29,0.0,0.91576,5e-05,10.84958]
[1776934095942,41.53,77860.64,0.0,0.91575,5e-05,10.85103]
[1776934097464,41.53,77860.64,0.0,0.91575,5e-05,10.85103]
[1776934097622,41.53,77844.92,0.0,0.91492,5e-05,10.9288]
[1776934097688,41.53,77844.92,0.0,0.91492,5e-05,10.9288]
[1776934098466,41.53,77844.92,0.0,0.91492,5e-05,10.9288]
[1776934098636,41.53,77841.31,0.0,0.91473,5e-05,10.94637]
[1776934098710,41.53,77841.31,0.0,0.91473,5e-05,10.94637]
[1776934101984,41.52,77819.75,0.0,0.91359,5e-05,11.05299]
[1776934102992,41.52,77812.8,0.0,0.91321,5e-05,11.08814]
[1776934103999,41.52,77811.5,0.0,0.91314,5e-05,11.09468]
[1776934107238,41.52,77812.26,0.0,0.91318,5e-05,11.09072]
[1776934107436,41.52,77812.26,0.0,0.91318,5e-05,11.09072]
[1776934107537,41.52,77812.3,0.0,0.91318,5e-05,11.09042]
[1776934107742,41.52,77812.3,0.0,0.91318,5e-05,11.09042]
[1776934107942,41.52,77812.3,0.0,0.91318,5e-05,11.09042]
[1776934113062,41.52,77810.92,0.0,0.91313,5e-05,11.09346]
[1776934113866,41.52,77810.92,0.0,0.91313,5e-05,11.09346]
[1776934113938,41.52,77810.92,0.0,0.91313,5e-05,11.09346]
[1776934114324,41.52,77810.92,0.0,0.91313,5e-05,11.09346]
[1776934114448,41.52,77810.92,0.0,0.91313,5e-05,11.09346]
[1776934114542,41.52,77811.07,0.0,0.91314,5e-05,11.09267]
[1776934117472,41.52,77813.37,0.0,0.91327,5e-05,11.08102]
[1776934117491,41.52,77818.91,0.0,0.91357,5e-05,11.05279]
[1776934117705,41.52,77818.91,0.0,0.91357,5e-05,11.05279]
[1776934117949,41.52,77818.91,0.0,0.91357,5e-05,11.05279]
[1776934118188,41.52,77818.91,0.0,0.91357,5e-05,11.05279]
[1776934118222,41.52,77822.29,0.0,0.91376,5e-05,11.03515]
[1776934123041,41.52,77823.2,0.0,0.91384,5e-05,11.02817]
[1776934123207,41.52,77823.2,0.0,0.91384,5e-05,11.02817]
[1776934128272,41.51,77824.51,0.0,0.91394,5e-05,11.01868]
[1776934128442,41.51,77824.51,0.0,0.91394,5e-05,11.01868]
[1776934128790,41.51,77823.74,0.0,0.9139,5e-05,11.02198]
[1776934128944,41.51,77823.74,0.0,0.9139,5e-05,11.02198]
[1776934129173,41.51,77823.9,0.0,0.91392,5e-05,11.0206]
[1776934133393,41.5,77825.63,0.0,0.91403,5e-05,11.0102]
[1776934133443,41.5,77825.63,0.0,0.91403,5e-05,11.0102]
[1776934138237,41.5,77832.71,0.0,0.91444,5e-05,10.97135]
[1776934139439,41.5,77832.71,0.0,0.91444,5e-05,10.97135]
[1776934139534,41.5,77834.2,0.0,0.91453,5e-05,10.96338]
[1776934139702,41.5,77834.2,0.0,0.91453,5e-05,10.96338]
[1776934140310,41.5,77834.2,0.0,0.91453,5e-05,10.96338]
[1776934140441,41.5,77834.2,0.0,0.91453,5e-05,10.96338]
[1776934140542,41.49,77835.02,0.0,0.91458,5e-05,10.95878]
[1776934144278,41.49,77819.95,0.0,0.91379,5e-05,11.03256]
[1776934145286,41.49,77820.22,0.0,0.9138,5e-05,11.03094]
[1776934150320,41.49,77824.51,0.0,0.91405,5e-05,11.00812]
[1776934151328,41.49,77830.04,0.0,0.91435,5e-05,10.98012]
[1776934154348,41.49,77834.4,0.0,0.91459,5e-05,10.95775]
[1776934156362,41.49,77838.63,0.0,0.91482,5e-05,10.93596]
[1776934160722,41.48,77840.19,0.0,0.91492,5e-05,10.92644]
[1776934160938,41.48,77840.19,0.0,0.91492,5e-05,10.92644]
[1776934161095,41.48,77840.19,0.0,0.91492,5e-05,10.92644]
[1776934164933,41.48,77839.84,0.0,0.91492,5e-05,10.92652]
[1776934165195,41.48,77839.84,0.0,0.91492,5e-05,10.92652]
[1776934170462,41.48,77840.5,0.0,0.91497,5e-05,10.92201]
[1776934171367,41.48,77840.5,0.0,0.91497,5e-05,10.92201]
[1776934171446,41.48,77840.5,0.0,0.91497,5e-05,10.92201]
[1776934172476,41.47,77830.96,0.0,0.91449,5e-05,10.96539]
[1776934173484,41.47,77828.25,0.0,0.91434,5e-05,10.97884]
[1776934175079,41.47,77828.56,0.0,0.91436,5e-05,10.9771]
[1776934175194,41.47,77828.56,0.0,0.91436,5e-05,10.9771]
[1776934175498,41.47,77827.54,0.0,0.91431,5e-05,10.98205]
[1776934180670,41.47,77827.69,0.0,0.91433,5e-05,10.98055]
[1776934180695,41.47,77827.69,0.0,0.91433,5e-05,10.98055]
[1776934186086,41.46,77828.46,0.0,0.9144,5e-05,10.97368]
[1776934186196,41.46,77828.46,0.0,0.9144,5e-05,10.97368]
[1776934190982,41.46,77824.89,0.0,0.91423,5e-05,10.98914]
[1776934191317,41.46,77824.89,0.0,0.91423,5e-05,10.98914]
[1776934191438,41.46,77824.89,0.0,0.91423,5e-05,10.98914]
[1776934193688,41.46,77826.84,0.0,0.91435,5e-05,10.97832]
[1776934194632,41.46,77829.36,0.0,0.91449,5e-05,10.9647]
[1776934195687,41.46,77829.36,0.0,0.91449,5e-05,10.9647]
[1776934195942,41.45,77831.54,0.0,0.91462,5e-05,10.95329]
[1776934199823,41.44,77838.57,0.0,0.91504,5e-05,10.91306]
[1776934199944,41.44,77838.57,0.0,0.91504,5e-05,10.91306]
[1776934200674,41.44,77838.75,0.0,0.9151,5e-05,10.9079]
[1776934200863,41.44,77838.75,0.0,0.9151,5e-05,10.9079]
[1776934200937,41.44,77838.75,0.0,0.9151,5e-05,10.9079]
[1776934202688,41.43,77845.26,0.0,0.91549,5e-05,10.8713]
[1776934203695,41.43,77850.05,0.0,0.91575,5e-05,10.84702]
[1776934206716,41.42,77841.92,0.0,0.91532,5e-05,10.88683]
[1776934208876,41.42,77842.91,0.0,0.91538,5e-05,10.88117]
[1776934208937,41.42,77842.91,0.0,0.91538,5e-05,10.88117]
[1776934209737,41.42,77842.93,0.0,0.91542,5e-05,10.87771]
[1776934213699,41.41,77844.29,0.0,0.9155,5e-05,10.86992]
[1776934218801,41.41,77849.49,0.0,0.91582,5e-05,10.83944]
[1776934219808,41.4,77854.22,0.0,0.9161,5e-05,10.81308]
[1776934220797,41.4,77854.22,0.0,0.9161,5e-05,10.81308]
[1776934220856,41.4,77854.22,0.0,0.9161,5e-05,10.81308]
[1776934220941,41.4,77854.22,0.0,0.9161,5e-05,10.81308]
[1776934221020,41.39,77854.15,0.0,0.91612,5e-05,10.81109]
[1776934226867,41.39,77856.48,0.0,0.91628,5e-05,10.79596]
[1776934230124,41.39,77856.47,0.0,0.91629,5e-05,10.79557]
[1776934230199,41.39,77856.47,0.0,0.91629,5e-05,10.79557]
[1776934230476,41.39,77856.47,0.0,0.91629,5e-05,10.79557]
[1776934230687,41.39,77856.47,0.0,0.91629,5e-05,10.79557]
[1776934230507,41.39,77856.66,0.0,0.9163,5e-05,10.79418]
[1776934235930,41.38,77856.75,0.0,0.91634,5e-05,10.78899]
[1776934238951,41.38,77861.31,0.0,0.91659,5e-05,10.76558]
[1776934240967,41.38,77867.83,0.0,0.91695,5e-05,10.73128]
[1776934242288,41.38,77867.83,0.0,0.91695,5e-05,10.73128]
[1776934242399,41.38,77867.83,0.0,0.91695,5e-05,10.73128]
[1776934242438,41.38,77867.83,0.0,0.91695,5e-05,10.73128]
[1776934242506,41.38,77866.05,0.0,0.91687,5e-05,10.73874]
[1776934248016,41.37,77865.78,0.0,0.91687,5e-05,10.7394]
[1776934250090,41.37,77865.55,0.0,0.91685,5e-05,10.74041]
[1776934250195,41.37,77865.55,0.0,0.91685,5e-05,10.74041]
[1776934250337,41.37,77865.55,0.0,0.91685,5e-05,10.74041]
[1776934250437,41.37,77865.55,0.0,0.91685,5e-05,10.74041]
[1776934250438,41.37,77865.16,0.0,0.91684,5e-05,10.74209]
[1776934256073,41.37,77867.78,0.0,0.91698,5e-05,10.72837]
[1776934258055,41.37,77868.96,0.0,0.91705,5e-05,10.72239]
[1776934258171,41.37,77868.96,0.0,0.91705,5e-05,10.72239]
[1776934258190,41.37,77868.96,0.0,0.91705,5e-05,10.72239]
[1776934258273,41.37,77869.71,0.0,0.91709,5e-05,10.71845]
[1776934259094,41.37,77877.09,0.0,0.91747,5e-05,10.68174]
[1776934262115,41.37,77870.43,0.0,0.91714,5e-05,10.71385]
[1776934267150,41.37,77870.73,0.0,0.91716,5e-05,10.71195]
[1776934271377,41.37,77872.53,0.0,0.91725,5e-05,10.70274]
[1776934271443,41.37,77872.53,0.0,0.91725,5e-05,10.70274]
[1776934271512,41.37,77872.53,0.0,0.91725,5e-05,10.70274]
[1776934271693,41.37,77872.53,0.0,0.91725,5e-05,10.70274]
[1776934271794,41.37,77872.62,0.0,0.91726,5e-05,10.70215]
[1776934277222,41.37,77873.18,0.0,0.91729,5e-05,10.69903]
[1776934278246,41.37,77873.18,0.0,0.91729,5e-05,10.69903]
[1776934278349,41.37,77873.18,0.0,0.91729,5e-05,10.69903]
[1776934278439,41.37,77873.18,0.0,0.91729,5e-05,10.69903]
[1776934278450,41.37,77875.34,0.0,0.91741,5e-05,10.68816]
[1776934280243,41.37,77857.31,0.0,0.91646,5e-05,10.77794]
[1776934281250,41.37,77854.07,0.0,0.91629,5e-05,10.79385]
[1776934286285,41.36,77859.82,0.0,0.9166,5e-05,10.76407]
[1776934289305,41.36,77863.73,0.0,0.91681,5e-05,10.74413]
[1776934294341,41.36,77865.82,0.0,0.91695,5e-05,10.72954]
[1776934296875,41.36,77866.05,0.0,0.91697,5e-05,10.72818]
[1776934296935,41.36,77866.05,0.0,0.91697,5e-05,10.72818]
[1776934297362,41.36,77868.83,0.0,0.91712,5e-05,10.71423]
[1776934302396,41.36,77866.68,0.0,0.91701,5e-05,10.72453]
[1776934303351,41.36,77866.68,0.0,0.91701,5e-05,10.72453]
[1776934303447,41.36,77866.68,0.0,0.91701,5e-05,10.72453]
[1776934309446,41.36,77872.44,0.0,0.91732,5e-05,10.69521]
[1776934311463,41.36,77877.39,0.0,0.91758,5e-05,10.67052]
[1776934314484,41.36,77872.98,0.0,0.91735,5e-05,10.69241]
[1776934316498,41.36,77859.35,0.0,0.91663,5e-05,10.76021]
[1776934317505,41.36,77855.48,0.0,0.91643,5e-05,10.77938]
[1776934321692,41.36,77855.89,0.0,0.91645,5e-05,10.7768]
[1776934321725,41.36,77856.18,0.0,0.91647,5e-05,10.77518]
[1776934321941,41.36,77856.18,0.0,0.91647,5e-05,10.77518]
[1776934321985,41.36,77856.18,0.0,0.91647,5e-05,10.77518]
[1776934322210,41.36,77856.18,0.0,0.91647,5e-05,10.77518]
[1776934327575,41.35,77858.8,0.0,0.91662,5e-05,10.76113]
[1776934329589,41.35,77863.24,0.0,0.91686,5e-05,10.73872]
[1776934331833,41.35,77864.13,0.0,0.9169,5e-05,10.73417]
[1776934331943,41.35,77866.88,0.0,0.91705,5e-05,10.72036]
[1776934332419,41.35,77866.88,0.0,0.91705,5e-05,10.72036]
[1776934332441,41.35,77866.88,0.0,0.91705,5e-05,10.72036]
[1776934332610,41.35,77868.09,0.0,0.91711,5e-05,10.71426]
[1776934337644,41.35,77868.75,0.0,0.91715,5e-05,10.71063]
[1776934339660,41.35,77883.29,0.0,0.91792,5e-05,10.63821]
[1776934340668,41.35,77884.55,0.0,0.91798,5e-05,10.63201]
[1776934345703,41.35,77881.37,0.0,0.91781,5e-05,10.64803]
[1776934348724,41.35,77886.72,0.0,0.91809,5e-05,10.62157]
[1776934350738,41.35,77890.57,0.0,0.91829,5e-05,10.60266]
[1776934352754,41.35,77884.7,0.0,0.91801,5e-05,10.62839]
[1776934356361,41.35,77882.75,0.0,0.9179,5e-05,10.63826]
[1776934356441,41.35,77882.75,0.0,0.9179,5e-05,10.63826]
[1776934356853,41.35,77882.75,0.0,0.9179,5e-05,10.63826]
[1776934356782,41.35,77882.74,0.0,0.9179,5e-05,10.63837]
[1776934356939,41.35,77882.74,0.0,0.9179,5e-05,10.63837]
[1776934360809,41.35,77887.4,0.0,0.91814,5e-05,10.61551]
[1776934361750,41.35,77887.4,0.0,0.91814,5e-05,10.61551]
[1776934361817,41.36,77887.5,0.0,0.91814,5e-05,10.61599]
[1776934361941,41.36,77887.5,0.0,0.91814,5e-05,10.61599]
[1776934361955,41.36,77887.5,0.0,0.91814,5e-05,10.61599]
[1776934362189,41.36,77887.5,0.0,0.91814,5e-05,10.61599]
[1776934365845,41.36,77893.77,0.0,0.91845,5e-05,10.58628]
[1776934366852,41.36,77900.7,0.0,0.91881,5e-05,10.55215]
[1776934368001,41.36,77900.38,0.0,0.91879,5e-05,10.55393]
[1776934368192,41.36,77900.38,0.0,0.91879,5e-05,10.55393]
[1776934368741,41.36,77900.38,0.0,0.91879,5e-05,10.55393]
[1776934368866,41.36,77900.96,0.0,0.91882,5e-05,10.55127]
[1776934368939,41.36,77900.96,0.0,0.91882,5e-05,10.55127]
[1776934374274,41.36,77899.12,0.0,0.91871,5e-05,10.56135]
[1776934374443,41.36,77899.12,0.0,0.91871,5e-05,10.56135]
[1776934374554,41.36,77899.12,0.0,0.91871,5e-05,10.56135]
[1776934374693,41.36,77899.12,0.0,0.91871,5e-05,10.56135]
[1776934374907,41.36,77899.13,0.0,0.91871,5e-05,10.56149]
[1776934379429,41.36,77896.66,0.0,0.91857,5e-05,10.57444]
[1776934379439,41.36,77896.66,0.0,0.91857,5e-05,10.57444]
[1776934379473,41.37,77896.66,0.0,0.91857,5e-05,10.57461]
[1776934380384,41.37,77896.66,0.0,0.91857,5e-05,10.57461]
[1776934380438,41.37,77896.66,0.0,0.91857,5e-05,10.57461]
[1776934385985,41.37,77897.74,0.0,0.91862,5e-05,10.57029]
[1776934389869,41.37,77897.93,0.0,0.91861,5e-05,10.5712]
[1776934389939,41.37,77897.93,0.0,0.91861,5e-05,10.5712]
[1776934389912,41.37,77897.19,0.0,0.91855,5e-05,10.57666]
[1776934390055,41.37,77897.19,0.0,0.91855,5e-05,10.57666]
[1776934390190,41.37,77897.19,0.0,0.91855,5e-05,10.57666]
[1776934396897,41.38,77898.28,0.0,0.9186,5e-05,10.57208]
[1776934396941,41.38,77898.28,0.0,0.9186,5e-05,10.57208]
[1776934397009,41.38,77898.74,0.0,0.91862,5e-05,10.56997]
[1776934397192,41.38,77898.74,0.0,0.91862,5e-05,10.56997]
[1776934397280,41.38,77899.1,0.0,0.91864,5e-05,10.56835]
[1776934404111,41.38,77898.5,0.0,0.9186,5e-05,10.57246]
[1776934406643,41.38,77898.5,0.0,0.9186,5e-05,10.57246]
[1776934406696,41.38,77898.5,0.0,0.9186,5e-05,10.57246]
[1776934406705,41.38,77898.5,0.0,0.9186,5e-05,10.57246]
[1776934406943,41.38,77898.5,0.0,0.9186,5e-05,10.57246]
[1776934406728,41.38,77898.31,0.0,0.91858,5e-05,10.57388]
[1776934412144,41.38,77896.85,0.0,0.91852,5e-05,10.57815]
[1776934412194,41.38,77896.85,0.0,0.91852,5e-05,10.57815]
[1776934412277,41.38,77896.85,0.0,0.91852,5e-05,10.57815]
[1776934412438,41.38,77896.85,0.0,0.91852,5e-05,10.57815]
[1776934412481,41.38,77898.3,0.0,0.9186,5e-05,10.57127]
[1776934414688,41.38,77898.2,0.0,0.91859,5e-05,10.57177]
[1776934414695,41.38,77897.74,0.0,0.91856,5e-05,10.57437]
[1776934415188,41.38,77888.95,0.0,0.91811,5e-05,10.61788]
[1776934417289,41.38,77888.76,0.0,0.9181,5e-05,10.61898]
[1776934417713,41.38,77888.76,0.0,0.9181,5e-05,10.61898]
[1776934417790,41.38,77889.86,0.0,0.91815,5e-05,10.61371]
[1776934418899,41.38,77889.86,0.0,0.91815,5e-05,10.61371]
[1776934420223,41.38,77894.92,0.0,0.91841,5e-05,10.58885]
[1776934424936,41.38,77896.27,0.0,0.91848,5e-05,10.58259]
[1776934425084,41.39,77897.19,0.0,0.91852,5e-05,10.57819]
[1776934425203,41.39,77897.19,0.0,0.91852,5e-05,10.57819]
[1776934425257,41.39,77899.5,0.0,0.91864,5e-05,10.56693]
[1776934430293,41.39,77897.97,0.0,0.91855,5e-05,10.57536]
[1776934431765,41.39,77897.97,0.0,0.91855,5e-05,10.57536]
[1776934431941,41.39,77897.97,0.0,0.91855,5e-05,10.57536]
[1776934431867,41.39,77898.21,0.0,0.91856,5e-05,10.57451]
[1776934432030,41.39,77898.21,0.0,0.91856,5e-05,10.57451]
[1776934432193,41.39,77898.21,0.0,0.91856,5e-05,10.57451]
[1776934437342,41.39,77898.44,0.0,0.91857,5e-05,10.57421]
[1776934439356,41.39,77888.82,0.0,0.91806,5e-05,10.62215]
[1776934441964,41.39,77887.12,0.0,0.91797,5e-05,10.63073]
[1776934441971,41.39,77887.35,0.0,0.91798,5e-05,10.62976]
[1776934442195,41.39,77887.35,0.0,0.91798,5e-05,10.62976]
[1776934442262,41.39,77887.35,0.0,0.91798,5e-05,10.62976]
[1776934442441,41.39,77887.35,0.0,0.91798,5e-05,10.62976]
[1776934445533,41.39,77883.97,0.0,0.91781,5e-05,10.64668]
[1776934445704,41.39,77883.97,0.0,0.91781,5e-05,10.64668]
[1776934447641,41.39,77882.02,0.0,0.9177,5e-05,10.65655]
[1776934447692,41.39,77882.02,0.0,0.9177,5e-05,10.65655]
[1776934447790,41.39,77882.87,0.0,0.91775,5e-05,10.65238]
[1776934453453,41.39,77883.04,0.0,0.91775,5e-05,10.65193]
[1776934456189,41.39,77882.16,0.0,0.9177,5e-05,10.65645]
[1776934456444,41.39,77882.16,0.0,0.9177,5e-05,10.65645]
[1776934460503,41.39,77866.37,0.0,0.91687,5e-05,10.7353]
[1776934461510,41.39,77861.08,0.0,0.91659,5e-05,10.76161]
[1776934464338,41.39,77861.5,0.0,0.91661,5e-05,10.75936]
[1776934464438,41.39,77861.5,0.0,0.91661,5e-05,10.75936]
[1776934464456,41.39,77861.5,0.0,0.91661,5e-05,10.75936]
[1776934464705,41.39,77861.5,0.0,0.91661,5e-05,10.75936]
[1776934464785,41.39,77861.61,0.0,0.91662,5e-05,10.75873]
[1776934470573,41.39,77861.1,0.0,0.9166,5e-05,10.76076]
[1776934471834,41.39,77861.1,0.0,0.9166,5e-05,10.76076]
[1776934471939,41.39,77861.1,0.0,0.9166,5e-05,10.76076]
[1776934472019,41.39,77861.1,0.0,0.9166,5e-05,10.76076]
[1776934471931,41.39,77860.47,0.0,0.91659,5e-05,10.76021]
[1776934472209,41.39,77860.47,0.0,0.91659,5e-05,10.76021]
[1776934472587,41.39,77860.83,0.0,0.91661,5e-05,10.75834]
[1776934474601,41.39,77872.91,0.0,0.91725,5e-05,10.69803]
[1776934475608,41.39,77875.71,0.0,0.9174,5e-05,10.68413]
[1776934477128,41.39,77874.81,0.0,0.91735,5e-05,10.68863]
[1776934477198,41.39,77874.81,0.0,0.91735,5e-05,10.68863]
[1776934477561,41.39,77874.81,0.0,0.91735,5e-05,10.68863]
[1776934477696,41.39,77874.81,0.0,0.91735,5e-05,10.68863]
[1776934477796,41.39,77874.9,0.0,0.91735,5e-05,10.68821]
[1776934482657,41.39,77882.14,0.0,0.91773,5e-05,10.65229]
[1776934483664,41.39,77885.75,0.0,0.91792,5e-05,10.63445]
[1776934486755,41.39,77888.69,0.0,0.91807,5e-05,10.62007]
[1776934486940,41.39,77888.69,0.0,0.91807,5e-05,10.62007]
[1776934486947,41.39,77888.72,0.0,0.91807,5e-05,10.62002]
[1776934487101,41.39,77888.72,0.0,0.91807,5e-05,10.62002]
[1776934487198,41.39,77888.72,0.0,0.91807,5e-05,10.62002]
[1776934492885,41.39,77887.29,0.0,0.91799,5e-05,10.62767]
[1776934492939,41.39,77887.29,0.0,0.91799,5e-05,10.62767]
[1776934492960,41.39,77885.8,0.0,0.91791,5e-05,10.63515]
[1776934493370,41.39,77885.8,0.0,0.91791,5e-05,10.63515]
[1776934493438,41.39,77885.8,0.0,0.91791,5e-05,10.63515]
[1776934497290,41.39,77886.49,0.0,0.91795,5e-05,10.63208]
[1776934497440,41.39,77886.49,0.0,0.91795,5e-05,10.63208]
[1776934500509,41.4,77886.85,0.0,0.91796,5e-05,10.63058]
[1776934500695,41.4,77886.85,0.0,0.91796,5e-05,10.63058]
[1776934500747,41.4,77886.85,0.0,0.91796,5e-05,10.63069]
[1776934510297,41.4,77886.88,0.0,0.91796,5e-05,10.63085]
[1776934510440,41.4,77886.88,0.0,0.91796,5e-05,10.63085]
[1776934515105,41.4,77885.48,0.0,0.91787,5e-05,10.63894]
[1776934515194,41.4,77885.48,0.0,0.91787,5e-05,10.63894]
[1776934515785,41.4,77885.48,0.0,0.91787,5e-05,10.63894]
[1776934515945,41.4,77885.48,0.0,0.91787,5e-05,10.63894]
[1776934516046,41.4,77884.76,0.0,0.91784,5e-05,10.64261]
[1776934519917,41.4,77895.2,0.0,0.91837,5e-05,10.59133]
[1776934521931,41.4,77896.98,0.0,0.91846,5e-05,10.5829]
[1776934526966,41.4,77897.11,0.0,0.91846,5e-05,10.58321]
[1776934532053,41.4,77896.67,0.0,0.91843,5e-05,10.58611]
[1776934532189,41.4,77895.75,0.0,0.9184,5e-05,10.58725]
[1776934533008,41.4,77896.17,0.0,0.91842,5e-05,10.58534]
[1776934533295,41.4,77896.17,0.0,0.91842,5e-05,10.58534]
[1776934533444,41.4,77896.17,0.0,0.91842,5e-05,10.58534]
[1776934538341,41.41,77896.29,0.0,0.91842,5e-05,10.58562]
[1776934538438,41.41,77896.29,0.0,0.91842,5e-05,10.58562]
[1776934538804,41.41,77896.29,0.0,0.91842,5e-05,10.58562]
[1776934538946,41.41,77896.29,0.0,0.91842,5e-05,10.58562]
[1776934539049,41.41,77898.73,0.0,0.91855,5e-05,10.57373]
[1776934544085,41.41,77898.15,0.0,0.91851,5e-05,10.5775]
[1776934545267,41.41,77898.62,0.0,0.91853,5e-05,10.57535]
[1776934545437,41.41,77898.62,0.0,0.91853,5e-05,10.57535]
[1776934545625,41.41,77898.62,0.0,0.91853,5e-05,10.57535]
[1776934545693,41.41,77898.62,0.0,0.91853,5e-05,10.57535]
[1776934546099,41.41,77897.77,0.0,0.91848,5e-05,10.57973]
[1776934549427,41.41,77898.64,0.0,0.91853,5e-05,10.57577]
[1776934549435,41.41,77898.64,0.0,0.91853,5e-05,10.57577]
[1776934549711,41.41,77898.64,0.0,0.91853,5e-05,10.57577]
[1776934549951,41.41,77898.64,0.0,0.91853,5e-05,10.57577]
[1776934550023,41.41,77897.66,0.0,0.91847,5e-05,10.58095]
[1776934552722,41.41,77896.41,0.0,0.9184,5e-05,10.5873]
[1776934552938,41.41,77896.41,0.0,0.9184,5e-05,10.5873]
[1776934553052,41.41,77896.41,0.0,0.9184,5e-05,10.5873]
[1776934553039,41.41,77895.79,0.0,0.91837,5e-05,10.59067]
[1776934553208,41.41,77895.79,0.0,0.91837,5e-05,10.59067]
[1776934553255,41.41,77884.97,0.0,0.91781,5e-05,10.64425]
[1776934554154,41.41,77885.18,0.0,0.91782,5e-05,10.64327]
[1776934555162,41.41,77891.57,0.0,0.91815,5e-05,10.61168]
[1776934557135,41.41,77890.66,0.0,0.9181,5e-05,10.6163]
[1776934557189,41.41,77890.66,0.0,0.9181,5e-05,10.6163]
[1776934557219,41.41,77890.66,0.0,0.9181,5e-05,10.6163]
[1776934557436,41.41,77890.66,0.0,0.9181,5e-05,10.6163]
[1776934557530,41.41,77890.74,0.0,0.9181,5e-05,10.61613]
[1776934561362,41.41,77891.81,0.0,0.91816,5e-05,10.61108]
[1776934561439,41.41,77891.81,0.0,0.91816,5e-05,10.61108]
[1776934561692,41.41,77891.81,0.0,0.91816,5e-05,10.61108]
[1776934561936,41.41,77891.81,0.0,0.91816,5e-05,10.61108]
[1776934562008,41.41,77895.99,0.0,0.91837,5e-05,10.59067]
[1776934564763,41.41,77897.42,0.0,0.91844,5e-05,10.58377]
[1776934564943,41.41,77897.42,0.0,0.91844,5e-05,10.58377]
[1776934566538,41.41,77897.17,0.0,0.91843,5e-05,10.58534]
[1776934569007,41.42,77895.83,0.0,0.91835,5e-05,10.59227]
[1776934569197,41.42,77895.33,0.0,0.91832,5e-05,10.59504]
[1776934574295,41.42,77894.39,0.0,0.91827,5e-05,10.60037]
[1776934575800,41.42,77894.39,0.0,0.91827,5e-05,10.60037]
[1776934575939,41.42,77894.39,0.0,0.91827,5e-05,10.60037]
[1776934581345,41.42,77892.13,0.0,0.91814,5e-05,10.61245]
[1776934584749,41.42,77891.4,0.0,0.9181,5e-05,10.6163]
[1776934584941,41.42,77891.4,0.0,0.9181,5e-05,10.6163]
[1776934589662,41.42,77891.22,0.0,0.91809,5e-05,10.61778]
[1776934589688,41.42,77891.22,0.0,0.91809,5e-05,10.61778]
[1776934592899,41.42,77889.94,0.0,0.91804,5e-05,10.62086]
[1776934593000,41.42,77885.53,0.0,0.91781,5e-05,10.64293]
[1776934593429,41.42,77882.2,0.0,0.91763,5e-05,10.65944]
[1776934598464,41.42,77883.37,0.0,0.91769,5e-05,10.65394]
[1776934603499,41.42,77883.89,0.0,0.91771,5e-05,10.65172]
[1776934608538,41.42,77882.74,0.0,0.91765,5e-05,10.65782]
[1776934613573,41.43,77883.5,0.0,0.91769,5e-05,10.65457]
[1776934618608,41.43,77884.99,0.0,0.91776,5e-05,10.64767]
[1776934623644,41.43,77880.73,0.0,0.91753,5e-05,10.66934]
[1776934628679,41.43,77883.22,0.0,0.91766,5e-05,10.65745]
[1776934633714,41.43,77883.16,0.0,0.91765,5e-05,10.65826]
[1776934637742,41.43,77892.28,0.0,0.91812,5e-05,10.61351]
[1776934638749,41.43,77896.03,0.0,0.91831,5e-05,10.59513]
[1776934643784,41.43,77895.56,0.0,0.91828,5e-05,10.59852]
[1776934647812,41.43,77893.38,0.0,0.91816,5e-05,10.60992]
[1776934652847,41.44,77894.56,0.0,0.91824,5e-05,10.60112]
[1776934657882,41.44,77895.0,0.0,0.91825,5e-05,10.5995]
[1776934662917,41.43,77894.81,0.0,0.91825,5e-05,10.59925]
[1776934667952,41.43,77896.97,0.0,0.91838,5e-05,10.58741]
[1776934672987,41.43,77897.81,0.0,0.91843,5e-05,10.58222]
[1776934678022,41.43,77897.42,0.0,0.91842,5e-05,10.58313]
[1776934683058,41.43,77897.92,0.0,0.91846,5e-05,10.57966]
[1776934685071,41.42,77901.96,0.0,0.91867,5e-05,10.55933]
[1776934690108,41.43,77900.32,0.0,0.91858,5e-05,10.5683]
[1776934695125,41.43,77900.55,0.0,0.91858,5e-05,10.5678]
[1776934696150,41.43,77896.49,0.0,0.91837,5e-05,10.58818]
[1776934700179,41.43,77901.45,0.0,0.91862,5e-05,10.56422]
[1776934701184,41.43,77905.0,0.0,0.9188,5e-05,10.54686]
[1776934706220,41.43,77906.1,0.0,0.91887,5e-05,10.54094]
[1776934711255,41.42,77905.13,0.0,0.91887,5e-05,10.53954]
[1776934716289,41.42,77903.81,0.0,0.91883,5e-05,10.5434]
[1776934721324,41.41,77903.93,0.0,0.91886,5e-05,10.54018]
[1776934726360,41.41,77908.17,0.0,0.9191,5e-05,10.51664]
[1776934732402,41.4,77910.58,0.0,0.91926,5e-05,10.50184]
[1776934739451,41.39,77911.09,0.0,0.91932,5e-05,10.49592]
[1776934743479,41.39,77914.15,0.0,0.91949,5e-05,10.47935]
[1776934747507,41.39,77917.16,0.0,0.91965,5e-05,10.4642]
[1776934752542,41.39,77917.24,0.0,0.91966,5e-05,10.46348]
[1776934757578,41.39,77918.26,0.0,0.9197,5e-05,10.45969]
[1776934762613,41.4,77917.62,0.0,0.91965,5e-05,10.46448]
[1776934767648,41.4,77908.37,0.0,0.91916,5e-05,10.51164]
[1776934768655,41.4,77900.16,0.0,0.91873,5e-05,10.55246]
[1776934770669,41.4,77898.43,0.0,0.91863,5e-05,10.56144]
[1776934775704,41.4,77896.89,0.0,0.91857,5e-05,10.56631]
[1776934779732,41.4,77891.49,0.0,0.91828,5e-05,10.59366]
[1776934780739,41.4,77886.15,0.0,0.918,5e-05,10.62026]
[1776934781746,41.4,77884.76,0.0,0.91793,5e-05,10.62734]
[1776934786784,41.4,77884.69,0.0,0.91792,5e-05,10.62794]
[1776934791819,41.41,77884.54,0.0,0.91791,5e-05,10.62903]
[1776934796854,41.41,77885.28,0.0,0.91795,5e-05,10.6257]
[1776934801889,41.41,77885.28,0.0,0.91794,5e-05,10.62611]
[1776934806923,41.41,77885.4,0.0,0.91794,5e-05,10.62597]
[1776934811959,41.41,77884.94,0.0,0.91791,5e-05,10.62875]
[1776934816994,41.41,77885.62,0.0,0.91794,5e-05,10.62588]
[1776934822031,41.41,77884.72,0.0,0.91789,5e-05,10.63086]
[1776934827066,41.41,77884.05,0.0,0.91785,5e-05,10.63461]
[1776934832101,41.41,77884.12,0.0,0.91788,5e-05,10.63107]
[1776934836142,41.41,77870.98,0.0,0.91718,5e-05,10.69662]
[1776934837148,41.41,77864.09,0.0,0.91682,5e-05,10.73088]
[1776934839163,41.41,77859.85,0.0,0.9166,5e-05,10.75183]
[1776934839476,41.41,77859.85,0.0,0.9166,5e-05,10.75183]
[1776934839694,41.41,77859.85,0.0,0.9166,5e-05,10.75183]
[1776934840170,41.41,77858.12,0.0,0.91651,5e-05,10.76034]
[1776934842185,41.41,77864.91,0.0,0.91687,5e-05,10.72628]
[1776934847220,41.41,77867.62,0.0,0.91702,5e-05,10.7125]
[1776934847766,41.41,77867.62,0.0,0.91702,5e-05,10.7125]
[1776934850939,41.41,77868.23,0.0,0.91705,5e-05,10.70931]
[1776934856284,41.41,77867.91,0.0,0.91705,5e-05,10.70909]
[1776934860941,41.4,77867.82,0.0,0.91706,5e-05,10.70787]
[1776934861322,41.4,77869.31,0.0,0.91714,5e-05,10.70035]
[1776934862940,41.4,77870.84,0.0,0.91722,5e-05,10.6927]
[1776934863336,41.4,77871.07,0.0,0.91724,5e-05,10.69152]
[1776934864945,41.4,77872.06,0.0,0.91729,5e-05,10.68657]
[1776934868371,41.4,77881.22,0.0,0.91777,5e-05,10.64097]
[1776934870385,41.4,77883.51,0.0,0.91788,5e-05,10.6302]
[1776934871238,41.4,77883.51,0.0,0.91788,5e-05,10.6302]
[1776934871289,41.4,77883.51,0.0,0.91788,5e-05,10.6302]
[1776934871392,41.41,77883.91,0.0,0.9179,5e-05,10.62873]
[1776934871441,41.41,77883.91,0.0,0.9179,5e-05,10.62873]
[1776934877434,41.41,77887.25,0.0,0.91804,5e-05,10.61522]
[1776934880456,41.42,77877.69,0.0,0.91753,5e-05,10.66418]
[1776934882470,41.41,77874.61,0.0,0.91737,5e-05,10.67892]
[1776934883934,41.41,77874.61,0.0,0.91737,5e-05,10.67892]
[1776934884148,41.41,77874.61,0.0,0.91737,5e-05,10.67892]
[1776934884192,41.41,77874.61,0.0,0.91737,5e-05,10.67892]
[1776934884250,41.41,77874.51,0.0,0.91737,5e-05,10.67857]
[1776934889519,41.41,77872.05,0.0,0.91727,5e-05,10.68878]
[1776934896186,41.4,77870.26,0.0,0.91722,5e-05,10.6921]
[1776934896438,41.4,77870.26,0.0,0.91722,5e-05,10.6921]
[1776934896500,41.4,77869.19,0.0,0.91718,5e-05,10.69579]
[1776934896695,41.4,77869.19,0.0,0.91718,5e-05,10.69579]
[1776934896705,41.4,77869.53,0.0,0.91719,5e-05,10.6941]
[1776934903617,41.4,77868.65,0.0,0.91717,5e-05,10.69617]
[1776934906334,41.4,77868.18,0.0,0.91715,5e-05,10.69846]
[1776934906444,41.4,77868.18,0.0,0.91715,5e-05,10.69846]
[1776934911673,41.4,77868.23,0.0,0.91715,5e-05,10.69789]
[1776934916708,41.39,77865.69,0.0,0.91702,5e-05,10.71033]
[1776934917498,41.39,77865.69,0.0,0.91702,5e-05,10.71033]
[1776934917692,41.39,77865.69,0.0,0.91702,5e-05,10.71033]
[1776934917903,41.39,77865.69,0.0,0.91702,5e-05,10.71033]
[1776934917940,41.39,77865.69,0.0,0.91702,5e-05,10.71033]
[1776934917988,41.39,77862.28,0.0,0.91684,5e-05,10.72721]
[1776934922753,41.39,77845.07,0.0,0.91594,5e-05,10.81275]
[1776934924766,41.39,77844.92,0.0,0.91596,5e-05,10.8105]
[1776934926782,41.38,77852.28,0.0,0.91639,5e-05,10.76962]
[1776934928787,41.38,77852.47,0.0,0.91642,5e-05,10.76681]
[1776934928946,41.38,77852.47,0.0,0.91642,5e-05,10.76681]
[1776934933831,41.37,77845.82,0.0,0.91608,5e-05,10.79916]
[1776934934838,41.37,77840.05,0.0,0.91577,5e-05,10.82788]
[1776934936852,41.36,77842.77,0.0,0.91596,5e-05,10.81013]
[1776934941511,41.36,77846.62,0.0,0.91621,5e-05,10.78645]
[1776934941694,41.36,77846.62,0.0,0.91621,5e-05,10.78645]
[1776934942495,41.36,77846.62,0.0,0.91621,5e-05,10.78645]
[1776934942693,41.36,77846.56,0.0,0.91621,5e-05,10.78659]
[1776934942895,41.35,77846.14,0.0,0.91619,5e-05,10.78853]
[1776934947930,41.35,77846.26,0.0,0.9162,5e-05,10.78685]
[1776934951392,41.35,77846.21,0.0,0.91621,5e-05,10.78669]
[1776934951443,41.35,77846.21,0.0,0.91621,5e-05,10.78669]
[1776934956993,41.34,77844.62,0.0,0.91622,5e-05,10.78391]
[1776934959007,41.34,77839.82,0.0,0.91597,5e-05,10.80748]
[1776934960401,41.34,77839.82,0.0,0.91597,5e-05,10.80748]
[1776934960442,41.34,77839.82,0.0,0.91597,5e-05,10.80748]
[1776934961219,41.34,77839.99,0.0,0.91598,5e-05,10.80637]
[1776934961439,41.34,77839.99,0.0,0.91598,5e-05,10.80637]
[1776934961497,41.34,77840.63,0.0,0.91602,5e-05,10.80292]
[1776934964044,41.33,77848.8,0.0,0.91646,5e-05,10.76139]
[1776934966058,41.33,77854.25,0.0,0.91675,5e-05,10.73385]
[1776934967387,41.33,77854.25,0.0,0.91675,5e-05,10.73385]
[1776934967439,41.33,77854.25,0.0,0.91675,5e-05,10.73385]
[1776934973107,41.33,77855.58,0.0,0.91683,5e-05,10.72647]
[1776934976128,41.33,77850.48,0.0,0.91656,5e-05,10.75162]
[1776934977094,41.33,77850.48,0.0,0.91656,5e-05,10.75162]
[1776934977197,41.33,77850.48,0.0,0.91656,5e-05,10.75162]
[1776934977613,41.33,77849.22,0.0,0.9165,5e-05,10.75778]
[1776934977700,41.33,77849.22,0.0,0.9165,5e-05,10.75778]
[1776934979149,41.33,77848.52,0.0,0.91646,5e-05,10.761]
[1776934981005,41.33,77847.52,0.0,0.91641,5e-05,10.76585]
[1776934981191,41.33,77847.52,0.0,0.91641,5e-05,10.76585]
[1776934988212,41.33,77848.37,0.0,0.91647,5e-05,10.76049]
[1776934993247,41.33,77847.8,0.0,0.91644,5e-05,10.76279]
[1776934993837,41.33,77847.8,0.0,0.91644,5e-05,10.76279]
[1776934993943,41.33,77847.8,0.0,0.91644,5e-05,10.76279]
[1776934994486,41.33,77847.8,0.0,0.91644,5e-05,10.76279]
[1776934994538,41.33,77847.96,0.0,0.91645,5e-05,10.76188]
[1776934994692,41.33,77847.96,0.0,0.91645,5e-05,10.76188]
[1776934996268,41.33,77840.24,0.0,0.91604,5e-05,10.8003]
[1776934998282,41.32,77834.57,0.0,0.91574,5e-05,10.82837]
[1776934999289,41.32,77829.63,0.0,0.91548,5e-05,10.85295]
[1776935004324,41.32,77827.52,0.0,0.91538,5e-05,10.86235]
[1776935005314,41.32,77827.52,0.0,0.91538,5e-05,10.86235]
[1776935005450,41.32,77827.52,0.0,0.91538,5e-05,10.86235]
[1776935011373,41.32,77822.63,0.0,0.91516,5e-05,10.88161]
[1776935014371,41.32,77822.63,0.0,0.91517,5e-05,10.88105]
[1776935014438,41.32,77822.63,0.0,0.91517,5e-05,10.88105]
[1776935015702,41.32,77821.28,0.0,0.9151,5e-05,10.88728]
[1776935015938,41.32,77821.28,0.0,0.9151,5e-05,10.88728]
[1776935016408,41.32,77821.53,0.0,0.91512,5e-05,10.88573]
[1776935021443,41.31,77819.71,0.0,0.91507,5e-05,10.89039]
[1776935023482,41.31,77820.81,0.0,0.91513,5e-05,10.88455]
[1776935023704,41.31,77820.91,0.0,0.91514,5e-05,10.88375]
[1776935026738,41.3,77819.86,0.0,0.91509,5e-05,10.88811]
[1776935026936,41.3,77819.86,0.0,0.91509,5e-05,10.88811]
[1776935027485,41.3,77820.02,0.0,0.9151,5e-05,10.88699]
[1776935032520,41.29,77802.02,0.0,0.91418,5e-05,10.97289]
[1776935033527,41.28,77797.74,0.0,0.91399,5e-05,10.99]
[1776935035541,41.26,77783.08,0.0,0.91329,5e-05,11.05475]
[1776935036574,41.26,77775.7,0.0,0.9129,5e-05,11.09161]
[1776935037561,41.26,77769.66,0.0,0.91257,6e-05,11.122]
[1776935040582,41.26,77774.77,0.0,0.91287,5e-05,11.09443]
[1776935043603,41.25,77768.47,0.0,0.91254,6e-05,11.12457]
[1776935044611,41.25,77745.05,0.0,0.91125,6e-05,11.24325]
[1776935045618,41.25,77743.37,0.0,0.91116,6e-05,11.25098]
[1776935045650,41.25,77743.37,0.0,0.91116,6e-05,11.25098]
[1776935048104,41.25,77747.54,0.0,0.9114,6e-05,11.22894]
[1776935053677,41.24,77737.94,0.0,0.91092,6e-05,11.27337]
[1776935055691,41.24,77732.64,0.0,0.91063,6e-05,11.29943]
[1776935059719,41.24,77723.35,0.0,0.91013,6e-05,11.34567]
[1776935061047,41.24,77723.35,0.0,0.91013,6e-05,11.34567]
[1776935061086,41.23,77705.75,0.0,0.90914,6e-05,11.43582]
[1776935061733,41.23,77713.55,0.0,0.90963,6e-05,11.39117]
[1776935064473,41.22,77711.63,0.0,0.90952,6e-05,11.40066]
[1776935065761,41.22,77701.65,0.0,0.90897,6e-05,11.45109]
[1776935066768,41.22,77696.32,0.0,0.90867,6e-05,11.47807]
[1776935067772,41.22,77696.32,0.0,0.90867,6e-05,11.47807]
[1776935067775,41.21,77684.36,0.0,0.90804,6e-05,11.53453]
[1776935068782,41.21,77684.5,0.0,0.90806,6e-05,11.53318]
[1776935071104,41.21,77686.83,0.0,0.9082,6e-05,11.52052]
[1776935072810,41.17,77676.53,0.0,0.90783,6e-05,11.55212]
[1776935077848,41.13,77676.59,0.0,0.90805,6e-05,11.53165]
[1776935082883,41.09,77665.02,0.0,0.90759,6e-05,11.57262]
[1776935083890,41.08,77659.18,0.0,0.90732,6e-05,11.5964]
[1776935085904,41.05,77667.62,0.0,0.90795,6e-05,11.53894]
[1776935087918,41.03,77672.23,0.0,0.9083,6e-05,11.50791]
[1776935091948,40.99,77667.29,0.0,0.90825,6e-05,11.51182]
[1776935096462,40.95,77668.81,0.0,0.90851,6e-05,11.48776]
[1776935096703,40.95,77668.81,0.0,0.90851,6e-05,11.48776]
[1776935098661,40.94,77670.37,0.0,0.90866,6e-05,11.47397]
[1776935098693,40.94,77670.37,0.0,0.90866,6e-05,11.47397]
[1776935098995,40.93,77668.24,0.0,0.90859,6e-05,11.47942]
[1776935103031,40.93,77663.68,0.0,0.90835,6e-05,11.50113]
[1776935105041,40.9,77671.41,0.0,0.90891,6e-05,11.4504]
[1776935106757,40.89,77675.21,0.0,0.90919,6e-05,11.42517]
[1776935106952,40.89,77675.21,0.0,0.90919,6e-05,11.42517]
[1776935107055,40.89,77675.3,0.0,0.9092,6e-05,11.42425]
[1776935108062,40.89,77680.88,0.0,0.90952,6e-05,11.39487]
[1776935109069,40.89,77687.94,0.0,0.90993,6e-05,11.35786]
[1776935111083,40.89,77694.9,0.0,0.91033,6e-05,11.32116]
[1776935112089,40.89,77701.42,0.0,0.9107,6e-05,11.28718]
[1776935114104,40.89,77699.89,0.0,0.91062,6e-05,11.29462]
[1776935117960,40.89,77700.92,0.0,0.91069,6e-05,11.28862]
[1776935119140,40.89,77710.83,0.0,0.91125,6e-05,11.23702]
[1776935120593,40.89,77710.83,0.0,0.91125,6e-05,11.23702]
[1776935120595,40.88,77712.96,0.0,0.91137,6e-05,11.22568]
[1776935123167,40.88,77706.74,0.0,0.91103,6e-05,11.25736]
[1776935124175,40.88,77699.28,0.0,0.91061,6e-05,11.29588]
[1776935125182,40.88,77696.15,0.0,0.91043,6e-05,11.3116]
[1776935125829,40.88,77696.15,0.0,0.91043,6e-05,11.3116]
[1776935125948,40.88,77696.15,0.0,0.91043,6e-05,11.3116]
[1776935128203,40.88,77703.44,0.0,0.91085,6e-05,11.2731]
[1776935129545,40.88,77703.44,0.0,0.91085,6e-05,11.2731]
[1776935129701,40.88,77703.44,0.0,0.91085,6e-05,11.2731]
[1776935132176,40.88,77702.94,0.0,0.91086,6e-05,11.27133]
[1776935132195,40.88,77702.94,0.0,0.91086,6e-05,11.27133]
[1776935132231,40.88,77705.33,0.0,0.911,6e-05,11.25876]
[1776935134394,40.88,77705.09,0.0,0.91098,6e-05,11.25978]
[1776935134443,40.88,77705.09,0.0,0.91098,6e-05,11.25978]
[1776935139384,40.88,77705.03,0.0,0.91099,6e-05,11.259]
[1776935139443,40.88,77705.03,0.0,0.91099,6e-05,11.259]
[1776935139754,40.88,77705.03,0.0,0.91099,6e-05,11.259]
[1776935139935,40.88,77704.39,0.0,0.91096,6e-05,11.26209]
[1776935140295,40.88,77704.24,0.0,0.91095,6e-05,11.26264]
[1776935142578,40.88,77703.82,0.0,0.91093,6e-05,11.26459]
[1776935142695,40.88,77703.82,0.0,0.91093,6e-05,11.26459]
[1776935148351,40.87,77710.4,0.0,0.91132,6e-05,11.2293]
[1776935149973,40.87,77713.69,0.0,0.9115,6e-05,11.21218]
[1776935150193,40.87,77713.69,0.0,0.9115,6e-05,11.21218]
[1776935152616,40.87,77715.41,0.0,0.9116,6e-05,11.20306]
[1776935152695,40.87,77715.41,0.0,0.9116,6e-05,11.20306]
[1776935152718,40.87,77715.14,0.0,0.91159,6e-05,11.20434]
[1776935158342,40.87,77713.49,0.0,0.9115,6e-05,11.21229]
[1776935158443,40.87,77713.49,0.0,0.9115,6e-05,11.21229]
[1776935164153,40.87,77713.75,0.0,0.91152,6e-05,11.21023]
[1776935164199,40.87,77713.75,0.0,0.91152,6e-05,11.21023]
[1776935165842,40.87,77714.27,0.0,0.91156,6e-05,11.20728]
[1776935165937,40.87,77714.27,0.0,0.91156,6e-05,11.20728]
[1776935166478,40.87,77714.19,0.0,0.91155,6e-05,11.20758]
[1776935169499,40.87,77706.09,0.0,0.9111,6e-05,11.24898]
[1776935170221,40.87,77706.09,0.0,0.9111,6e-05,11.24898]
[1776935170436,40.87,77706.09,0.0,0.9111,6e-05,11.24898]
[1776935172520,40.87,77698.07,0.0,0.91065,6e-05,11.29042]
[1776935177555,40.87,77695.81,0.0,0.91052,6e-05,11.30252]
[1776935178562,40.87,77687.67,0.0,0.91005,6e-05,11.34473]
[1776935180577,40.87,77666.39,0.0,0.90883,6e-05,11.45556]
[1776935181584,40.87,77666.97,0.0,0.90886,6e-05,11.45308]
[1776935183598,40.87,77678.41,0.0,0.90952,6e-05,11.39369]
[1776935184607,40.87,77690.97,0.0,0.91023,6e-05,11.32853]
[1776935185613,40.87,77686.76,0.0,0.90999,6e-05,11.35038]
[1776935190648,40.87,77678.52,0.0,0.90952,6e-05,11.39355]
[1776935191655,40.87,77674.72,0.0,0.90932,6e-05,11.40992]
[1776935196691,40.87,77675.24,0.0,0.90934,6e-05,11.40874]
[1776935198225,40.88,77673.73,0.0,0.90925,6e-05,11.41689]
[1776935198440,40.88,77673.73,0.0,0.90925,6e-05,11.41689]
[1776935202142,40.88,77670.09,0.0,0.90902,6e-05,11.437]
[1776935202194,40.88,77670.09,0.0,0.90902,6e-05,11.437]
[1776935204890,40.88,77672.31,0.0,0.90914,6e-05,11.42632]
[1776935204943,40.88,77672.31,0.0,0.90914,6e-05,11.42632]
[1776935205754,40.88,77672.08,0.0,0.90913,6e-05,11.4278]
[1776935206158,40.88,77672.08,0.0,0.90913,6e-05,11.4278]
[1776935206198,40.88,77672.08,0.0,0.90913,6e-05,11.4278]
[1776935209024,40.88,77668.17,0.0,0.90889,6e-05,11.44897]
[1776935209192,40.88,77668.17,0.0,0.90889,6e-05,11.44897]
[1776935209782,40.88,77668.42,0.0,0.9089,6e-05,11.44793]
[1776935210412,40.88,77668.42,0.0,0.9089,6e-05,11.44793]
[1776935210444,40.88,77668.42,0.0,0.9089,6e-05,11.44793]
[1776935215506,40.89,77664.18,0.0,0.90865,6e-05,11.47125]
[1776935215688,40.89,77664.18,0.0,0.90865,6e-05,11.47125]
[1776935218845,40.89,77657.49,0.0,0.90825,6e-05,11.50687]
[1776935219708,40.89,77657.49,0.0,0.90825,6e-05,11.50687]
[1776935219942,40.89,77655.88,0.0,0.90816,6e-05,11.51542]
[1776935223889,40.89,77648.75,0.0,0.90774,6e-05,11.5531]
[1776935224894,40.89,77637.21,0.0,0.90707,6e-05,11.61347]
[1776935225914,40.89,77636.79,0.0,0.90705,6e-05,11.61554]
[1776935226909,40.89,77631.48,0.0,0.90673,6e-05,11.64362]
[1776935227916,40.89,77638.43,0.0,0.90715,6e-05,11.60666]
[1776935228923,40.89,77644.64,0.0,0.90751,6e-05,11.5742]
[1776935230405,40.89,77644.64,0.0,0.90751,6e-05,11.5742]
[1776935230437,40.89,77644.64,0.0,0.90751,6e-05,11.5742]
[1776935232932,40.89,77644.81,0.0,0.90751,6e-05,11.5735]
[1776935233200,40.89,77644.81,0.0,0.90751,6e-05,11.5735]
[1776935233864,40.89,77644.81,0.0,0.90751,6e-05,11.5735]
[1776935233232,40.89,77644.68,0.0,0.90751,6e-05,11.57422]
[1776935233938,40.89,77644.68,0.0,0.90751,6e-05,11.57422]
[1776935237989,40.89,77652.57,0.0,0.90796,6e-05,11.53327]
[1776935238996,40.89,77657.75,0.0,0.90826,6e-05,11.50637]
[1776935240180,40.89,77657.75,0.0,0.90826,6e-05,11.50637]
[1776935240735,40.89,77657.75,0.0,0.90826,6e-05,11.50637]
[1776935240798,40.89,77647.43,0.0,0.90766,6e-05,11.5604]
[1776935242507,40.89,77646.24,0.0,0.90759,6e-05,11.56661]
[1776935242713,40.89,77646.24,0.0,0.90759,6e-05,11.56661]
[1776935242799,40.89,77647.13,0.0,0.90764,6e-05,11.56206]
[1776935246278,40.89,77645.94,0.0,0.90757,6e-05,11.56836]
[1776935246437,40.89,77645.94,0.0,0.90757,6e-05,11.56836]
[1776935252087,40.89,77646.14,0.0,0.90761,6e-05,11.56391]
[1776935253374,40.89,77646.14,0.0,0.90761,6e-05,11.56391]
[1776935253439,40.89,77646.14,0.0,0.90761,6e-05,11.56391]
[1776935253472,40.89,77644.83,0.0,0.90753,6e-05,11.57082]
[1776935258688,40.89,77643.95,0.0,0.90748,6e-05,11.5755]
[1776935264490,40.89,77645.84,0.0,0.90758,6e-05,11.56582]
[1776935264704,40.89,77645.84,0.0,0.90758,6e-05,11.56582]
[1776935264802,40.89,77647.7,0.0,0.90769,6e-05,11.5562]
[1776935267192,40.89,77643.22,0.0,0.90743,6e-05,11.57967]
[1776935272227,40.89,77643.26,0.0,0.90743,6e-05,11.57953]
[1776935277262,40.89,77641.23,0.0,0.90731,6e-05,11.59021]
[1776935279276,40.89,77646.11,0.0,0.9076,6e-05,11.56473]
[1776935284311,40.89,77644.45,0.0,0.9075,6e-05,11.57358]
[1776935289345,40.89,77642.61,0.0,0.90739,6e-05,11.58333]
[1776935291360,40.89,77637.85,0.0,0.90711,6e-05,11.60825]
[1776935296395,40.89,77633.64,0.0,0.90687,6e-05,11.63009]
[1776935301430,40.89,77630.97,0.0,0.90672,6e-05,11.64374]
[1776935303444,40.89,77623.66,0.0,0.9063,6e-05,11.68115]
[1776935305458,40.88,77618.65,0.0,0.90605,6e-05,11.70333]
[1776935310493,40.86,77615.4,0.0,0.90594,6e-05,11.7128]
[1776935312506,40.87,77609.78,0.0,0.90563,6e-05,11.73947]
[1776935313514,40.87,77605.02,0.0,0.90534,6e-05,11.76528]
[1776935318549,40.87,77609.74,0.0,0.9056,6e-05,11.74177]
[1776935323583,40.87,77606.31,0.0,0.9054,6e-05,11.76022]
[1776935328619,40.87,77610.23,0.0,0.90562,6e-05,11.74007]
[1776935331640,40.87,77605.24,0.0,0.90532,6e-05,11.76663]
[1776935335668,40.87,77600.77,0.0,0.90506,6e-05,11.79049]
[1776935338689,40.87,77606.32,0.0,0.90538,6e-05,11.76144]
[1776935339698,40.87,77591.31,0.0,0.90449,6e-05,11.84052]
[1776935340522,40.87,77591.31,0.0,0.90449,6e-05,11.84052]
[1776935340706,40.87,77579.78,0.0,0.9038,6e-05,11.90141]
[1776935342720,40.87,77576.23,0.0,0.90359,6e-05,11.92]
[1776935343407,40.87,77576.23,0.0,0.90359,6e-05,11.92]
[1776935345764,40.87,77583.69,0.0,0.90404,6e-05,11.88011]
[1776935346776,40.87,77589.98,0.0,0.90442,6e-05,11.8468]
[1776935347783,40.87,77598.67,0.0,0.90494,6e-05,11.80093]
[1776935348793,40.87,77602.32,0.0,0.90515,6e-05,11.78174]
[1776935349800,40.87,77606.85,0.0,0.90542,6e-05,11.75795]
[1776935350672,40.87,77606.85,0.0,0.90542,6e-05,11.75795]
[1776935350808,40.87,77588.37,0.0,0.90432,6e-05,11.85542]
[1776935351817,40.87,77596.17,0.0,0.90479,6e-05,11.81422]
[1776935353832,40.87,77575.66,0.0,0.90356,6e-05,11.92254]
[1776935354470,40.87,77575.66,0.0,0.90356,6e-05,11.92254]
[1776935354839,40.87,77558.99,0.0,0.90256,6e-05,12.01085]
[1776935355848,40.87,77575.06,0.0,0.90352,6e-05,11.92627]
[1776935356284,40.87,77575.06,0.0,0.90352,6e-05,11.92627]
[1776935356855,40.87,77561.22,0.0,0.90269,6e-05,11.99948]
[1776935357862,40.87,77553.62,0.0,0.90223,6e-05,12.03959]
[1776935358432,40.87,77553.62,0.0,0.90223,6e-05,12.03959]
[1776935361890,40.87,77557.7,0.0,0.90248,6e-05,12.01779]
[1776935363904,40.87,77561.31,0.0,0.9027,6e-05,11.9987]
[1776935365294,40.87,77563.56,0.0,0.90284,6e-05,11.98683]
[1776935366580,40.87,77567.6,0.0,0.90308,6e-05,11.96549]
[1776935366925,40.87,77556.16,0.0,0.90239,6e-05,12.02599]
[1776935367932,40.87,77544.12,0.0,0.90166,6e-05,12.08971]
[1776935368940,40.87,77529.98,0.0,0.9008,6e-05,12.16467]
[1776935369947,40.87,77517.13,0.0,0.90001,6e-05,12.23336]
[1776935370350,40.87,77517.13,0.0,0.90001,6e-05,12.23336]
[1776935370973,40.87,77515.79,0.0,0.89993,6e-05,12.24051]
[1776935371345,40.87,77515.79,0.0,0.89993,6e-05,12.24051]
[1776935374946,40.87,77520.47,0.0,0.90025,6e-05,12.21172]
[1776935375427,40.87,77512.76,0.0,0.89977,6e-05,12.25295]
[1776935376166,40.87,77512.76,0.0,0.89977,6e-05,12.25295]
[1776935376202,40.87,77501.05,0.0,0.89905,6e-05,12.31565]
[1776935377059,40.87,77507.41,0.0,0.89944,6e-05,12.28144]
[1776935379020,40.87,77507.41,0.0,0.89944,6e-05,12.28144]
[1776935379077,40.87,77478.03,0.0,0.89761,6e-05,12.43889]
[1776935380084,40.87,77471.46,0.0,0.89721,6e-05,12.4739]
[1776935381091,40.87,77476.87,0.0,0.89755,6e-05,12.44438]
[1776935386190,40.87,77473.79,0.0,0.89736,6e-05,12.46067]
[1776935386223,40.87,77483.87,0.0,0.89799,6e-05,12.40638]
[1776935387134,40.87,77509.34,0.0,0.89958,6e-05,12.26948]
[1776935388145,40.87,77521.52,0.0,0.90033,6e-05,12.20426]
[1776935389151,40.87,77524.51,0.0,0.90052,6e-05,12.188]
[1776935390127,40.87,77524.51,0.0,0.90052,6e-05,12.188]
[1776935390159,40.87,77534.67,0.0,0.90114,6e-05,12.13383]
[1776935391166,40.87,77550.14,0.0,0.90208,6e-05,12.05161]
[1776935392173,40.87,77550.57,0.0,0.90211,6e-05,12.04926]
[1776935396201,40.86,77556.7,0.0,0.9025,6e-05,12.01507]
[1776935397208,40.86,77564.73,0.0,0.90298,6e-05,11.97213]
[1776935399222,40.86,77571.94,0.0,0.90342,6e-05,11.93337]
[1776935403250,40.86,77572.89,0.0,0.90349,6e-05,11.92756]
[1776935408286,40.86,77565.41,0.0,0.90305,6e-05,11.96662]
[1776935410299,40.86,77560.47,0.0,0.90275,6e-05,11.99297]
[1776935412313,40.86,77555.0,0.0,0.90241,6e-05,12.02236]
[1776935416200,40.86,77552.31,0.0,0.90224,6e-05,12.03746]
[1776935420372,40.86,77536.01,0.0,0.90124,6e-05,12.12532]
[1776935421379,40.87,77530.97,0.0,0.90093,6e-05,12.1524]
[1776935422386,40.87,77532.79,0.0,0.90104,6e-05,12.1428]
[1776935423393,40.87,77538.04,0.0,0.90136,6e-05,12.1149]
[1776935427421,40.87,77540.2,0.0,0.90148,6e-05,12.10405]
[1776935429435,40.87,77550.59,0.0,0.90211,6e-05,12.04894]
[1776935430442,40.87,77559.93,0.0,0.90268,6e-05,11.99921]
[1776935431449,40.87,77562.03,0.0,0.90283,6e-05,11.98431]
[1776935434470,40.87,77569.95,0.0,0.90331,6e-05,11.94242]
[1776935435835,40.87,77569.95,0.0,0.90331,6e-05,11.94242]
[1776935439052,40.87,77566.26,0.0,0.90308,6e-05,11.96228]
[1776935439093,40.87,77566.88,0.0,0.90312,6e-05,11.95906]
[1776935439194,40.87,77566.88,0.0,0.90312,6e-05,11.95906]
[1776935442526,40.87,77572.5,0.0,0.90345,6e-05,11.9296]
[1776935444838,40.87,77575.79,0.0,0.90365,6e-05,11.9123]
[1776935445563,40.87,77554.1,0.0,0.90234,6e-05,12.02751]
[1776935446569,40.87,77546.36,0.0,0.90187,6e-05,12.06889]
[1776935448472,40.87,77545.01,0.0,0.90178,6e-05,12.07625]
[1776935453618,40.87,77544.61,0.0,0.90175,6e-05,12.07927]
[1776935456441,40.87,77546.55,0.0,0.90186,6e-05,12.06928]
[1776935457660,40.87,77547.0,0.0,0.90189,6e-05,12.06706]
[1776935457704,40.87,77547.0,0.0,0.90189,6e-05,12.06706]
[1776935457744,40.87,77546.42,0.0,0.90185,6e-05,12.07031]
[1776935459691,40.87,77545.53,0.0,0.90179,6e-05,12.07521]
[1776935459816,40.87,77524.16,0.0,0.90049,6e-05,12.18907]
[1776935460668,40.87,77513.36,0.0,0.89982,6e-05,12.24693]
[1776935461689,40.87,77500.48,0.0,0.89903,6e-05,12.31577]
[1776935462700,40.87,77493.44,0.0,0.89859,6e-05,12.35332]
[1776935463212,40.87,77493.44,0.0,0.89859,6e-05,12.35332]
[1776935466723,40.87,77501.39,0.0,0.89909,6e-05,12.3104]
[1776935468737,40.87,77508.43,0.0,0.89953,6e-05,12.27261]
[1776935470751,40.87,77512.57,0.0,0.89978,6e-05,12.25021]
[1776935471758,40.87,77518.75,0.0,0.90018,6e-05,12.21619]
[1776935472765,40.87,77524.0,0.0,0.9005,6e-05,12.18815]
[1776935473772,40.87,77522.21,0.0,0.90039,6e-05,12.19766]
[1776935477800,40.87,77517.41,0.0,0.90011,6e-05,12.22234]
[1776935478983,40.87,77517.41,0.0,0.90011,6e-05,12.22234]
[1776935479029,40.87,77518.27,0.0,0.90016,6e-05,12.21771]
[1776935479199,40.87,77518.27,0.0,0.90016,6e-05,12.21771]
[1776935482635,40.87,77519.6,0.0,0.90024,6e-05,12.21056]
[1776935482693,40.87,77519.6,0.0,0.90024,6e-05,12.21056]
[1776935486864,40.87,77533.12,0.0,0.90107,6e-05,12.13848]
[1776935487871,40.87,77540.53,0.0,0.90152,6e-05,12.09914]
[1776935490892,40.87,77550.53,0.0,0.90212,6e-05,12.04628]
[1776935492758,40.87,77547.29,0.0,0.90195,6e-05,12.05976]
[1776935492939,40.87,77547.29,0.0,0.90195,6e-05,12.05976]
[1776935493039,40.87,77547.2,0.0,0.90194,6e-05,12.06047]
[1776935497373,40.87,77547.3,0.0,0.90194,6e-05,12.06083]
[1776935497436,40.87,77547.3,0.0,0.90194,6e-05,12.06083]
[1776935501804,40.87,77545.67,0.0,0.90183,6e-05,12.07037]
[1776935501945,40.87,77545.67,0.0,0.90183,6e-05,12.07037]
[1776935501969,40.87,77544.26,0.0,0.90174,6e-05,12.07807]
[1776935503984,40.87,77549.3,0.0,0.90205,6e-05,12.05164]
[1776935505999,40.88,77552.85,0.0,0.90226,6e-05,12.03327]
[1776935507380,40.88,77552.75,0.0,0.90225,6e-05,12.03406]
[1776935507438,40.88,77552.75,0.0,0.90225,6e-05,12.03406]
[1776935513048,40.88,77560.0,0.0,0.90267,6e-05,11.99732]
[1776935513456,40.88,77560.0,0.0,0.90267,6e-05,11.99732]
[1776935513699,40.88,77560.0,0.0,0.90267,6e-05,11.99732]
[1776935514055,40.88,77559.79,0.0,0.90265,6e-05,11.99875]
[1776935519090,40.88,77555.96,0.0,0.9024,6e-05,12.02056]
[1776935521104,40.88,77546.76,0.0,0.90184,6e-05,12.06995]
[1776935524125,40.89,77540.47,0.0,0.90145,6e-05,12.10395]
[1776935529160,40.89,77545.38,0.0,0.90174,6e-05,12.07854]
[1776935533374,40.89,77545.01,0.0,0.90171,6e-05,12.0811]
[1776935533613,40.89,77539.65,0.0,0.90138,6e-05,12.10981]
[1776935534215,40.89,77527.83,0.0,0.90066,6e-05,12.17279]
[1776935537094,40.89,77527.5,0.0,0.90064,6e-05,12.17473]
[1776935537114,40.89,77527.9,0.0,0.90066,6e-05,12.17276]
[1776935540241,40.89,77534.03,0.0,0.90104,6e-05,12.14019]
[1776935546023,40.89,77536.56,0.0,0.90119,6e-05,12.12712]
[1776935546201,40.89,77536.56,0.0,0.90119,6e-05,12.12712]
[1776935546117,40.89,77537.61,0.0,0.90125,6e-05,12.12178]
[1776935546955,40.89,77537.61,0.0,0.90125,6e-05,12.12178]
[1776935547201,40.89,77537.61,0.0,0.90125,6e-05,12.12178]
[1776935551647,40.89,77540.52,0.0,0.90142,6e-05,12.10687]
[1776935551700,40.89,77540.52,0.0,0.90142,6e-05,12.10687]
[1776935551794,40.89,77540.56,0.0,0.90144,6e-05,12.10309]
[1776935552867,40.89,77540.56,0.0,0.90144,6e-05,12.10309]
[1776935552940,40.89,77540.56,0.0,0.90144,6e-05,12.10309]
[1776935555346,40.89,77551.45,0.0,0.9021,6e-05,12.04586]
[1776935556353,40.89,77558.74,0.0,0.90254,6e-05,12.00713]
[1776935557360,40.89,77564.24,0.0,0.90287,6e-05,11.978]
[1776935561838,40.89,77566.77,0.0,0.90302,6e-05,11.96481]
[1776935561942,40.89,77566.77,0.0,0.90302,6e-05,11.96481]
[1776935561996,40.89,77567.91,0.0,0.90309,6e-05,11.95894]
[1776935564408,40.89,77572.46,0.0,0.90336,6e-05,11.93507]
[1776935565416,40.9,77578.58,0.0,0.90372,6e-05,11.90282]
[1776935567430,40.9,77582.43,0.0,0.90395,6e-05,11.88284]
[1776935572465,40.9,77584.27,0.0,0.90405,6e-05,11.87411]
[1776935573899,40.9,77584.27,0.0,0.90405,6e-05,11.87411]
[1776935573943,40.9,77584.27,0.0,0.90405,6e-05,11.87411]
[1776935577499,40.9,77578.29,0.0,0.90368,6e-05,11.90691]
[1776935579813,40.9,77578.63,0.0,0.9037,6e-05,11.90554]
[1776935579944,40.9,77578.63,0.0,0.9037,6e-05,11.90554]
[1776935580039,40.9,77578.35,0.0,0.90367,6e-05,11.90759]
[1776935581727,40.9,77578.04,0.0,0.90365,6e-05,11.90922]
[1776935581935,40.9,77578.04,0.0,0.90365,6e-05,11.90922]
[1776935587337,40.9,77581.1,0.0,0.90383,6e-05,11.89402]
[1776935587456,40.9,77581.1,0.0,0.90383,6e-05,11.89402]
[1776935587570,40.9,77582.68,0.0,0.90392,6e-05,11.88587]
[1776935590467,40.91,77585.72,0.0,0.9041,6e-05,11.87023]
[1776935590693,40.91,77585.72,0.0,0.9041,6e-05,11.87023]
[1776935595350,40.91,77583.65,0.0,0.90396,6e-05,11.88225]
[1776935595439,40.91,77583.65,0.0,0.90396,6e-05,11.88225]
[1776935595626,40.91,77584.23,0.0,0.90399,6e-05,11.87938]
[1776935596366,40.91,77584.23,0.0,0.90399,6e-05,11.87938]
[1776935596439,40.91,77584.23,0.0,0.90399,6e-05,11.87938]
[1776935601668,40.91,77583.51,0.0,0.90394,6e-05,11.88425]
[1776935603428,40.91,77582.79,0.0,0.90389,6e-05,11.88821]
[1776935603443,40.91,77582.79,0.0,0.90389,6e-05,11.88821]
[1776935603682,40.91,77584.14,0.0,0.90397,6e-05,11.88123]
[1776935605864,40.91,77583.13,0.0,0.90391,6e-05,11.88673]
[1776935605945,40.91,77583.13,0.0,0.90391,6e-05,11.88673]
[1776935611738,40.91,77583.54,0.0,0.90395,6e-05,11.88191]
[1776935613752,40.91,77587.68,0.0,0.90419,6e-05,11.86038]
[1776935614858,40.91,77587.68,0.0,0.90419,6e-05,11.86038]
[1776935614943,40.91,77587.68,0.0,0.90419,6e-05,11.86038]
[1776935615010,40.92,77587.96,0.0,0.9042,6e-05,11.85928]
[1776935615734,40.92,77587.96,0.0,0.9042,6e-05,11.85928]
[1776935615939,40.92,77587.96,0.0,0.9042,6e-05,11.85928]
[1776935622233,40.92,77589.69,0.0,0.9043,6e-05,11.85112]
[1776935622443,40.92,77591.42,0.0,0.9044,6e-05,11.84221]
[1776935623190,40.92,77591.42,0.0,0.9044,6e-05,11.84221]
[1776935622814,40.92,77592.15,0.0,0.90444,6e-05,11.83857]
[1776935623437,40.92,77592.15,0.0,0.90444,6e-05,11.83857]
[1776935625836,40.92,77599.61,0.0,0.90487,6e-05,11.79995]
[1776935628197,40.92,77599.77,0.0,0.90488,6e-05,11.79937]
[1776935628243,40.92,77601.15,0.0,0.90496,6e-05,11.79268]
[1776935628448,40.92,77601.15,0.0,0.90496,6e-05,11.79268]
[1776935628857,40.92,77599.76,0.0,0.90487,6e-05,11.79999]
[1776935629864,40.92,77593.28,0.0,0.90449,6e-05,11.83442]
[1776935632602,40.92,77591.92,0.0,0.9044,6e-05,11.84212]
[1776935632703,40.92,77591.92,0.0,0.9044,6e-05,11.84212]
[1776935633196,40.92,77591.92,0.0,0.9044,6e-05,11.84212]
[1776935633280,40.92,77592.12,0.0,0.90441,6e-05,11.84152]
[1776935636913,40.93,77585.15,0.0,0.90398,6e-05,11.87897]
[1776935638061,40.93,77585.15,0.0,0.90398,6e-05,11.87897]
[1776935638194,40.93,77585.15,0.0,0.90398,6e-05,11.87897]
[1776935638291,40.93,77586.02,0.0,0.90403,6e-05,11.87476]
[1776935639324,40.93,77587.4,0.0,0.90411,6e-05,11.86748]
[1776935639439,40.93,77587.4,0.0,0.90411,6e-05,11.86748]
[1776935644883,40.93,77587.33,0.0,0.9041,6e-05,11.86903]
[1776935644940,40.93,77587.33,0.0,0.9041,6e-05,11.86903]
[1776935644968,40.93,77590.24,0.0,0.90427,6e-05,11.85389]
[1776935645976,40.93,77595.02,0.0,0.90455,6e-05,11.82892]
[1776935647565,40.93,77598.48,0.0,0.90475,6e-05,11.81097]
[1776935647702,40.93,77598.48,0.0,0.90475,6e-05,11.81097]
[1776935652293,40.93,77599.99,0.0,0.90483,6e-05,11.80426]
[1776935652437,40.93,77600.43,0.0,0.90485,6e-05,11.80225]
[1776935653132,40.93,77600.43,0.0,0.90485,6e-05,11.80225]
[1776935653198,40.93,77600.43,0.0,0.90485,6e-05,11.80225]
[1776935653233,40.93,77600.32,0.0,0.90484,6e-05,11.80315]
[1776935658060,40.94,77604.53,0.0,0.90507,6e-05,11.78257]
[1776935659705,40.94,77604.74,0.0,0.90508,6e-05,11.78181]
[1776935659939,40.94,77604.74,0.0,0.90508,6e-05,11.78181]
[1776935660074,40.94,77604.55,0.0,0.90507,6e-05,11.78315]
[1776935661303,40.94,77604.55,0.0,0.90507,6e-05,11.78315]
[1776935661081,40.94,77598.02,0.0,0.90468,6e-05,11.81785]
[1776935661437,40.94,77598.02,0.0,0.90468,6e-05,11.81785]
[1776935664743,40.94,77598.44,0.0,0.90469,6e-05,11.81653]
[1776935664936,40.94,77598.44,0.0,0.90469,6e-05,11.81653]
[1776935665109,40.94,77596.76,0.0,0.90459,6e-05,11.82567]
[1776935666418,40.94,77595.07,0.0,0.90448,6e-05,11.83487]
[1776935666443,40.94,77595.07,0.0,0.90448,6e-05,11.83487]
[1776935671700,40.95,77594.64,0.0,0.90447,6e-05,11.83482]
[1776935671943,40.95,77594.64,0.0,0.90447,6e-05,11.83482]
[1776935672158,40.95,77595.12,0.0,0.90449,6e-05,11.83258]
[1776935672378,40.95,77595.12,0.0,0.90449,6e-05,11.83258]
[1776935672443,40.95,77595.12,0.0,0.90449,6e-05,11.83258]
[1776935677428,40.95,77595.62,0.0,0.90451,6e-05,11.83138]
[1776935677447,40.95,77595.62,0.0,0.90451,6e-05,11.83138]
[1776935678746,40.95,77595.5,0.0,0.9045,6e-05,11.83231]
[1776935678942,40.95,77595.5,0.0,0.9045,6e-05,11.83231]
[1776935679207,40.95,77595.65,0.0,0.9045,6e-05,11.83181]
[1776935681240,40.95,77595.31,0.0,0.90448,6e-05,11.83389]
[1776935681440,40.95,77596.25,0.0,0.90453,6e-05,11.82924]
[1776935686165,40.95,77597.02,0.0,0.90456,6e-05,11.82639]
[1776935686203,40.95,77597.02,0.0,0.90456,6e-05,11.82639]
[1776935686300,40.95,77596.05,0.0,0.9045,6e-05,11.8318]
[1776935687125,40.95,77596.05,0.0,0.9045,6e-05,11.8318]
[1776935687197,40.95,77596.05,0.0,0.9045,6e-05,11.8318]
[1776935692298,40.96,77600.42,0.0,0.90474,6e-05,11.81068]
[1776935697333,40.96,77598.84,0.0,0.90463,6e-05,11.82063]
[1776935699376,40.96,77598.22,0.0,0.90459,6e-05,11.82451]
[1776935699438,40.96,77598.22,0.0,0.90459,6e-05,11.82451]
[1776935700354,40.96,77598.97,0.0,0.90463,6e-05,11.82086]
[1776935701116,40.96,77598.97,0.0,0.90463,6e-05,11.82086]
[1776935701206,40.96,77598.97,0.0,0.90463,6e-05,11.82086]
[1776935707029,40.97,77599.03,0.0,0.90461,6e-05,11.82215]
[1776935707196,40.97,77599.03,0.0,0.90461,6e-05,11.82215]
[1776935710657,40.97,77598.62,0.0,0.90458,6e-05,11.82548]
[1776935710700,40.97,77598.62,0.0,0.90458,6e-05,11.82548]
[1776935710758,40.97,77598.61,0.0,0.90457,6e-05,11.82584]
[1776935714889,40.97,77598.81,0.0,0.90458,6e-05,11.82568]
[1776935714947,40.97,77598.81,0.0,0.90458,6e-05,11.82568]
[1776935718949,40.97,77599.14,0.0,0.90458,6e-05,11.82515]
[1776935719196,40.97,77599.14,0.0,0.90458,6e-05,11.82515]
[1776935719289,40.98,77599.14,0.0,0.90458,6e-05,11.82575]
[1776935721841,40.98,77599.42,0.0,0.90459,6e-05,11.82458]
[1776935721948,40.98,77599.42,0.0,0.90459,6e-05,11.82458]
[1776935722542,40.98,77595.87,0.0,0.90437,6e-05,11.84386]
[1776935724242,40.98,77595.87,0.0,0.90437,6e-05,11.84386]
[1776935724303,40.98,77590.51,0.0,0.90405,6e-05,11.87259]
[1776935724442,40.98,77590.51,0.0,0.90405,6e-05,11.87259]
[1776935725793,40.98,77589.27,0.0,0.90397,6e-05,11.87912]
[1776935725943,40.98,77589.27,0.0,0.90397,6e-05,11.87912]
[1776935725953,40.98,77590.02,0.0,0.90402,6e-05,11.87539]
[1776935729228,40.98,77591.02,0.0,0.90407,6e-05,11.87059]
[1776935729442,40.98,77593.95,0.0,0.90424,6e-05,11.85566]
[1776935731605,40.98,77603.19,0.0,0.90481,6e-05,11.8039]
[1776935735794,40.98,77604.21,0.0,0.90486,6e-05,11.79955]
[1776935736325,40.98,77604.21,0.0,0.90486,6e-05,11.79955]
[1776935736439,40.99,77603.14,0.0,0.90479,6e-05,11.80551]
[1776935741675,40.99,77603.04,0.0,0.90476,6e-05,11.80796]
[1776935743689,40.99,77606.32,0.0,0.90495,6e-05,11.79137]
[1776935745065,40.99,77606.32,0.0,0.90495,6e-05,11.79137]
[1776935745204,40.99,77606.32,0.0,0.90495,6e-05,11.79137]
[1776935749316,40.99,77606.44,0.0,0.90494,6e-05,11.7921]
[1776935749440,40.99,77607.42,0.0,0.905,6e-05,11.78729]
[1776935754455,41.0,77609.87,0.0,0.90512,6e-05,11.77619]
[1776935754701,41.0,77609.87,0.0,0.90512,6e-05,11.77619]
[1776935757791,41.0,77617.73,0.0,0.90557,6e-05,11.73646]
[1776935758798,41.0,77623.56,0.0,0.90591,6e-05,11.70636]
[1776935760812,41.0,77617.65,0.0,0.90555,6e-05,11.73761]
[1776935761819,41.0,77622.54,0.0,0.90584,6e-05,11.7121]
[1776935767383,41.0,77624.43,0.0,0.90595,6e-05,11.70283]
[1776935769200,41.01,77624.23,0.0,0.90593,6e-05,11.70439]
[1776935769296,41.01,77624.81,0.0,0.90596,6e-05,11.70153]
[1776935771889,41.01,77629.54,0.0,0.90623,6e-05,11.67716]
[1776935772707,41.01,77629.54,0.0,0.90623,6e-05,11.67716]
[1776935772940,41.01,77629.54,0.0,0.90623,6e-05,11.67716]
[1776935778569,41.01,77629.01,0.0,0.90619,6e-05,11.68121]
[1776935778697,41.01,77629.01,0.0,0.90619,6e-05,11.68121]
[1776935780231,41.01,77630.01,0.0,0.90624,6e-05,11.6762]
[1776935780437,41.01,77630.01,0.0,0.90624,6e-05,11.6762]
[1776935780302,41.01,77629.73,0.0,0.90622,6e-05,11.67809]
[1776935783455,41.01,77630.52,0.0,0.90626,6e-05,11.67439]
[1776935783689,41.01,77630.52,0.0,0.90626,6e-05,11.67439]
[1776935785992,41.01,77623.15,0.0,0.90583,6e-05,11.71359]
[1776935787493,41.01,77623.44,0.0,0.90584,6e-05,11.71224]
[1776935787693,41.01,77623.44,0.0,0.90584,6e-05,11.71224]
[1776935788007,41.01,77624.11,0.0,0.90588,6e-05,11.7089]
[1776935791027,41.01,77615.22,0.0,0.90538,6e-05,11.75227]
[1776935794048,41.01,77612.8,0.0,0.90523,6e-05,11.7653]
[1776935795055,41.02,77606.95,0.0,0.90488,6e-05,11.7961]
[1776935796063,41.02,77601.98,0.0,0.90458,6e-05,11.82263]
[1776935797070,41.02,77594.2,0.0,0.90412,6e-05,11.86392]
[1776935799084,41.02,77593.75,0.0,0.90408,6e-05,11.8669]
[1776935800702,41.02,77594.02,0.0,0.9041,6e-05,11.86575]
[1776935801974,41.02,77595.52,0.0,0.90418,6e-05,11.85812]
[1776935805560,41.02,77597.52,0.0,0.9043,6e-05,11.84743]
[1776935805688,41.02,77597.52,0.0,0.9043,6e-05,11.84743]
[1776935806133,41.02,77597.6,0.0,0.90431,6e-05,11.84695]
[1776935811181,41.02,77596.67,0.0,0.90426,6e-05,11.85175]
[1776935811439,41.02,77596.67,0.0,0.90426,6e-05,11.85175]
[1776935813182,41.02,77601.86,0.0,0.90456,6e-05,11.82438]
[1776935813906,41.02,77601.86,0.0,0.90456,6e-05,11.82438]
[1776935813940,41.02,77601.86,0.0,0.90456,6e-05,11.82438]
[1776935814189,41.02,77601.33,0.0,0.90453,6e-05,11.82719]
[1776935814680,41.02,77601.33,0.0,0.90453,6e-05,11.82719]
[1776935814696,41.02,77601.33,0.0,0.90453,6e-05,11.82719]
[1776935820167,41.02,77598.18,0.0,0.90435,6e-05,11.84376]
[1776935820197,41.02,77598.18,0.0,0.90435,6e-05,11.84376]
[1776935823252,41.02,77603.69,0.0,0.90467,6e-05,11.81469]
[1776935824259,41.02,77597.77,0.0,0.90432,6e-05,11.84584]
[1776935824779,41.02,77597.77,0.0,0.90432,6e-05,11.84584]
[1776935825060,41.02,77597.77,0.0,0.90432,6e-05,11.84584]
[1776935825876,41.02,77596.89,0.0,0.90427,6e-05,11.85045]
[1776935825940,41.02,77596.89,0.0,0.90427,6e-05,11.85045]
[1776935826273,41.02,77597.85,0.0,0.90433,6e-05,11.84537]
[1776935831308,41.02,77597.68,0.0,0.90432,6e-05,11.84617]
[1776935832155,41.02,77597.68,0.0,0.90432,6e-05,11.84617]
[1776935832189,41.02,77597.68,0.0,0.90432,6e-05,11.84617]
[1776935837210,41.02,77597.51,0.0,0.90431,6e-05,11.84697]
[1776935837441,41.02,77597.51,0.0,0.90431,6e-05,11.84697]
[1776935837475,41.02,77598.14,0.0,0.90435,6e-05,11.84363]
[1776935837938,41.02,77598.14,0.0,0.90435,6e-05,11.84363]
[1776935838198,41.02,77598.14,0.0,0.90435,6e-05,11.84363]
[1776935843561,41.02,77595.53,0.0,0.90419,6e-05,11.85721]
[1776935843704,41.02,77595.53,0.0,0.90419,6e-05,11.85721]
[1776935844399,41.02,77596.06,0.0,0.90423,6e-05,11.85438]
[1776935844846,41.02,77596.06,0.0,0.90423,6e-05,11.85438]
[1776935844940,41.02,77596.06,0.0,0.90423,6e-05,11.85438]
[1776935848427,41.02,77603.25,0.0,0.90465,6e-05,11.81648]
[1776935848726,41.02,77603.25,0.0,0.90465,6e-05,11.81648]
[1776935848834,41.02,77603.25,0.0,0.90465,6e-05,11.81648]
[1776935848944,41.02,77603.25,0.0,0.90465,6e-05,11.81648]
[1776935849433,41.02,77604.93,0.0,0.90475,6e-05,11.80768]
[1776935854469,41.02,77602.34,0.0,0.90462,6e-05,11.81772]
[1776935856066,41.02,77602.34,0.0,0.90462,6e-05,11.81772]
[1776935856200,41.02,77602.34,0.0,0.90462,6e-05,11.81772]
[1776935856566,41.02,77602.3,0.0,0.90462,6e-05,11.81796]
[1776935856706,41.02,77602.3,0.0,0.90462,6e-05,11.81796]
[1776935857490,41.02,77602.32,0.0,0.90462,6e-05,11.81787]
[1776935862011,41.02,77602.18,0.0,0.90461,6e-05,11.81865]
[1776935862202,41.02,77602.18,0.0,0.90461,6e-05,11.81865]
[1776935868278,41.02,77597.37,0.0,0.90433,6e-05,11.84382]
[1776935868309,41.02,77597.37,0.0,0.90433,6e-05,11.84382]
[1776935868515,41.02,77597.37,0.0,0.90433,6e-05,11.84382]
[1776935868373,41.02,77597.02,0.0,0.90431,6e-05,11.84559]
[1776935868693,41.02,77597.02,0.0,0.90431,6e-05,11.84559]
[1776935871789,41.02,77596.14,0.0,0.90426,6e-05,11.85013]
[1776935873461,41.02,77596.91,0.0,0.9043,6e-05,11.84603]
[1776935873693,41.02,77596.31,0.0,0.90427,6e-05,11.84915]
[1776935873790,41.02,77596.96,0.0,0.90431,6e-05,11.84568]
[1776935879645,41.02,77600.88,0.0,0.90454,6e-05,11.82479]
[1776935880652,41.02,77610.62,0.0,0.90512,6e-05,11.77363]
[1776935881658,41.02,77602.33,0.0,0.90463,6e-05,11.81692]
[1776935882666,41.01,77594.73,0.0,0.90418,6e-05,11.85659]
[1776935887701,41.01,77592.99,0.0,0.9041,6e-05,11.86397]
[1776935892736,41.01,77594.14,0.0,0.90419,6e-05,11.85622]
[1776935898778,41.0,77598.91,0.0,0.90449,6e-05,11.82923]
[1776935899785,41.0,77611.66,0.0,0.90525,6e-05,11.76199]
[1776935900792,41.0,77619.37,0.0,0.9057,6e-05,11.7214]
[1776935903813,41.0,77638.18,0.0,0.90681,6e-05,11.62302]
[1776935904820,41.0,77663.25,0.0,0.90826,6e-05,11.49251]
[1776935905827,41.0,77662.43,0.0,0.90821,6e-05,11.49701]
[1776935909856,41.01,77666.94,0.0,0.90846,6e-05,11.47457]
[1776935911870,41.01,77672.64,0.0,0.9088,6e-05,11.44186]
[1776935912879,41.01,77680.69,0.0,0.90926,6e-05,11.40046]
[1776935913887,41.01,77686.01,0.0,0.90956,6e-05,11.37297]
[1776935916907,41.01,77675.03,0.0,0.90892,6e-05,11.43109]
[1776935917914,41.01,77668.86,0.0,0.90856,6e-05,11.46341]
[1776935922949,41.01,77673.37,0.0,0.90881,6e-05,11.44144]
[1776935924963,41.01,77679.27,0.0,0.90914,6e-05,11.41152]
[1776935926977,41.02,77685.9,0.0,0.90951,6e-05,11.37761]
[1776935929998,41.01,77693.17,0.0,0.90993,6e-05,11.33933]
[1776935934026,41.01,77686.3,0.0,0.90955,6e-05,11.37401]
[1776935935536,41.01,77686.3,0.0,0.90955,6e-05,11.37401]
[1776935935707,41.01,77685.27,0.0,0.9095,6e-05,11.3788]
[1776935940068,41.01,77674.28,0.0,0.90888,6e-05,11.43457]
[1776935941075,41.01,77672.81,0.0,0.9088,6e-05,11.44213]
[1776935944366,41.01,77679.95,0.0,0.90921,6e-05,11.40481]
[1776935945198,41.01,77679.95,0.0,0.90921,6e-05,11.40481]
[1776935947117,41.01,77687.13,0.0,0.90962,6e-05,11.36764]
[1776935949377,41.01,77685.65,0.0,0.90954,6e-05,11.37531]
[1776935949447,41.01,77685.65,0.0,0.90954,6e-05,11.37531]
[1776935949536,41.01,77681.0,0.0,0.90927,6e-05,11.39945]
[1776935952973,41.01,77680.43,0.0,0.90924,6e-05,11.40241]
[1776935953188,41.01,77680.43,0.0,0.90924,6e-05,11.40241]
[1776935956179,41.01,77675.76,0.0,0.90897,6e-05,11.42665]
[1776935956917,41.01,77675.76,0.0,0.90897,6e-05,11.42665]
[1776935956939,41.01,77675.76,0.0,0.90897,6e-05,11.42665]
[1776935957187,41.01,77674.04,0.0,0.90887,6e-05,11.43557]
[1776935958327,41.01,77674.04,0.0,0.90887,6e-05,11.43557]
[1776935958437,41.01,77674.04,0.0,0.90887,6e-05,11.43557]
[1776935961215,41.01,77687.22,0.0,0.90963,6e-05,11.36729]
[1776935962225,41.01,77696.03,0.0,0.91013,6e-05,11.3218]
[1776935963232,41.01,77711.19,0.0,0.91098,6e-05,11.24374]
[1776935965246,41.01,77707.53,0.0,0.91077,6e-05,11.26266]
[1776935970281,41.01,77710.61,0.0,0.91094,6e-05,11.24736]
[1776935972295,41.01,77706.76,0.0,0.91075,6e-05,11.26341]
[1776935977330,41.01,77706.88,0.0,0.91076,6e-05,11.26243]
[1776935982365,41.01,77702.6,0.0,0.91052,6e-05,11.28413]
[1776935984302,41.01,77702.29,0.0,0.91051,6e-05,11.28564]
[1776935984443,41.01,77702.29,0.0,0.91051,6e-05,11.28564]
[1776935984542,41.01,77702.92,0.0,0.91054,6e-05,11.2823]
[1776935987099,41.01,77701.34,0.0,0.91046,6e-05,11.29027]
[1776935987193,41.01,77701.34,0.0,0.91046,6e-05,11.29027]
[1776935989415,41.01,77695.07,0.0,0.9101,6e-05,11.32293]
[1776935990592,41.01,77695.07,0.0,0.9101,6e-05,11.32293]
[1776935990695,41.01,77694.56,0.0,0.91007,6e-05,11.32571]
[1776935991429,41.01,77694.92,0.0,0.91009,6e-05,11.32371]
[1776935991723,41.01,77694.92,0.0,0.91009,6e-05,11.32371]
[1776935991937,41.01,77694.92,0.0,0.91009,6e-05,11.32371]
[1776935997217,41.01,77692.72,0.0,0.90997,6e-05,11.33433]
[1776935997437,41.01,77692.72,0.0,0.90997,6e-05,11.33433]
[1776935997471,41.01,77692.96,0.0,0.90999,6e-05,11.33293]
[1776935998778,41.01,77691.94,0.0,0.90993,6e-05,11.33803]
[1776935998938,41.01,77691.94,0.0,0.90993,6e-05,11.33803]
[1776936002508,41.01,77687.03,0.0,0.90965,6e-05,11.3636]
[1776936003515,41.01,77682.77,0.0,0.90941,6e-05,11.38571]
[1776936005189,41.01,77681.85,0.0,0.90935,6e-05,11.39052]
[1776936005441,41.01,77681.85,0.0,0.90935,6e-05,11.39052]
[1776936005529,41.01,77681.76,0.0,0.90935,6e-05,11.39102]
[1776936005710,41.01,77681.76,0.0,0.90935,6e-05,11.39102]
[1776936005940,41.01,77681.76,0.0,0.90935,6e-05,11.39102]
[1776936011571,41.01,77678.16,0.0,0.90914,6e-05,11.40988]
[1776936012233,41.01,77678.16,0.0,0.90914,6e-05,11.40988]
[1776936012444,41.01,77678.16,0.0,0.90914,6e-05,11.40988]
[1776936012578,41.01,77679.85,0.0,0.90924,6e-05,11.40113]
[1776936013104,41.01,77679.85,0.0,0.90924,6e-05,11.40113]
[1776936013195,41.01,77679.85,0.0,0.90924,6e-05,11.40113]
[1776936018621,41.01,77679.76,0.0,0.90923,6e-05,11.40174]
[1776936023655,41.01,77679.6,0.0,0.90922,6e-05,11.40269]
[1776936028691,41.01,77680.98,0.0,0.9093,6e-05,11.39567]
[1776936031962,41.01,77680.72,0.0,0.90928,6e-05,11.39707]
[1776936032208,41.01,77680.72,0.0,0.90928,6e-05,11.39707]
[1776936032597,41.01,77680.72,0.0,0.90928,6e-05,11.39707]
[1776936032696,41.01,77680.72,0.0,0.90928,6e-05,11.39707]
[1776936032671,41.01,77680.8,0.0,0.90931,6e-05,11.39304]
[1776936034733,41.01,77676.1,0.0,0.90904,6e-05,11.41714]
[1776936037164,41.01,77675.75,0.0,0.90903,6e-05,11.41866]
[1776936037203,41.01,77675.75,0.0,0.90903,6e-05,11.41866]
[1776936037621,41.01,77675.75,0.0,0.90903,6e-05,11.41866]
[1776936037692,41.01,77675.75,0.0,0.90903,6e-05,11.41866]
[1776936037639,41.01,77675.39,0.0,0.90901,6e-05,11.42025]
[1776936040775,41.0,77670.12,0.0,0.90872,6e-05,11.44672]
[1776936041782,41.0,77658.88,0.0,0.90807,6e-05,11.50478]
[1776936042789,41.0,77652.22,0.0,0.90769,6e-05,11.53932]
[1776936046819,41.0,77648.86,0.0,0.9075,6e-05,11.55615]
[1776936048820,41.0,77647.56,0.0,0.90743,6e-05,11.56273]
[1776936048939,41.0,77647.56,0.0,0.90743,6e-05,11.56273]
[1776936049038,41.0,77647.76,0.0,0.90744,6e-05,11.56147]
[1776936051378,41.0,77647.8,0.0,0.90745,6e-05,11.56105]
[1776936051437,41.0,77647.8,0.0,0.90745,6e-05,11.56105]
[1776936056889,41.0,77648.21,0.0,0.90749,6e-05,11.55733]
[1776936058185,41.0,77648.21,0.0,0.90749,6e-05,11.55733]
[1776936058191,41.0,77648.21,0.0,0.90749,6e-05,11.55733]
[1776936058440,41.0,77648.21,0.0,0.90749,6e-05,11.55733]
[1776936058539,41.0,77648.67,0.0,0.90752,6e-05,11.55446]
[1776936062126,41.0,77649.05,0.0,0.90755,6e-05,11.552]
[1776936062203,41.0,77649.05,0.0,0.90755,6e-05,11.552]
[1776936062301,41.0,77653.62,0.0,0.90782,6e-05,11.52796]
[1776936062905,41.0,77653.62,0.0,0.90782,6e-05,11.52796]
[1776936062944,41.0,77653.62,0.0,0.90782,6e-05,11.52796]
[1776936066189,40.99,77656.7,0.0,0.90801,6e-05,11.51047]
[1776936066389,40.99,77656.7,0.0,0.90801,6e-05,11.51047]
[1776936066446,40.99,77656.7,0.0,0.90801,6e-05,11.51047]
[1776936066520,40.99,77657.51,0.0,0.90807,6e-05,11.50533]
[1776936071020,40.99,77655.39,0.0,0.90796,6e-05,11.51498]
[1776936071192,40.99,77655.39,0.0,0.90796,6e-05,11.51498]
[1776936074449,40.98,77656.71,0.0,0.90805,6e-05,11.50673]
[1776936074698,40.98,77656.71,0.0,0.90805,6e-05,11.50673]
[1776936074476,40.98,77656.85,0.0,0.90807,6e-05,11.5051]
[1776936075015,40.98,77656.83,0.0,0.90807,6e-05,11.50521]
[1776936075897,40.98,77656.83,0.0,0.90807,6e-05,11.50521]
[1776936075939,40.98,77656.83,0.0,0.90807,6e-05,11.50521]
[1776936081018,40.98,77659.15,0.0,0.90822,6e-05,11.49097]
[1776936081085,40.98,77659.15,0.0,0.90822,6e-05,11.49097]
[1776936081209,40.98,77659.15,0.0,0.90822,6e-05,11.49097]
[1776936081223,40.98,77663.77,0.0,0.90849,6e-05,11.46653]
[1776936087496,40.97,77663.53,0.0,0.9085,6e-05,11.46585]
[1776936087694,40.97,77663.53,0.0,0.9085,6e-05,11.46585]
[1776936088268,40.97,77664.29,0.0,0.90855,6e-05,11.46113]
[1776936088441,40.97,77664.29,0.0,0.90855,6e-05,11.46113]
[1776936088522,40.97,77665.16,0.0,0.90861,6e-05,11.45624]
[1776936094150,40.97,77664.31,0.0,0.9086,6e-05,11.45508]
[1776936095485,40.97,77664.31,0.0,0.9086,6e-05,11.45508]
[1776936095702,40.97,77664.31,0.0,0.9086,6e-05,11.45508]
[1776936101451,40.96,77667.78,0.0,0.90883,6e-05,11.43488]
[1776936101702,40.96,77667.78,0.0,0.90883,6e-05,11.43488]
[1776936101718,40.96,77668.94,0.0,0.9089,6e-05,11.42816]
[1776936102335,40.96,77668.94,0.0,0.9089,6e-05,11.42816]
[1776936102448,40.96,77668.94,0.0,0.9089,6e-05,11.42816]
[1776936108420,40.96,77672.51,0.0,0.90912,6e-05,11.40795]
[1776936108441,40.96,77672.51,0.0,0.90912,6e-05,11.40795]
[1776936108538,40.96,77673.39,0.0,0.90918,6e-05,11.40277]
[1776936109190,40.96,77673.39,0.0,0.90918,6e-05,11.40277]
[1776936109444,40.96,77673.39,0.0,0.90918,6e-05,11.40277]
[1776936115297,40.95,77675.26,0.0,0.90931,6e-05,11.39124]
[1776936116120,40.95,77675.26,0.0,0.90931,6e-05,11.39124]
[1776936116194,40.95,77675.26,0.0,0.90931,6e-05,11.39124]
[1776936116303,40.95,77675.49,0.0,0.90932,6e-05,11.38974]
[1776936116903,40.95,77675.49,0.0,0.90932,6e-05,11.38974]
[1776936116945,40.95,77675.49,0.0,0.90932,6e-05,11.38974]
[1776936122346,40.95,77676.24,0.0,0.90939,6e-05,11.38408]
[1776936124385,40.95,77676.31,0.0,0.90939,6e-05,11.38342]
[1776936124440,40.95,77676.31,0.0,0.90939,6e-05,11.38342]
[1776936126207,40.95,77676.32,0.0,0.9094,6e-05,11.38279]
[1776936126435,40.95,77676.32,0.0,0.9094,6e-05,11.38279]
[1776936126537,40.95,77676.03,0.0,0.90939,6e-05,11.38371]
[1776936128702,40.95,77677.33,0.0,0.90946,6e-05,11.37697]
[1776936128940,40.94,77678.54,0.0,0.90954,6e-05,11.37012]
[1776936132416,40.94,77682.38,0.0,0.90977,6e-05,11.34942]
[1776936134197,40.94,77683.93,0.0,0.90986,6e-05,11.34112]
[1776936134446,40.94,77683.93,0.0,0.90986,6e-05,11.34112]
[1776936134756,40.94,77683.93,0.0,0.90986,6e-05,11.34112]
[1776936134800,40.94,77684.74,0.0,0.90991,6e-05,11.33644]
[1776936134938,40.94,77684.74,0.0,0.90991,6e-05,11.33644]
[1776936140472,40.94,77682.39,0.0,0.90979,6e-05,11.34735]
[1776936140989,40.94,77682.39,0.0,0.90979,6e-05,11.34735]
[1776936141047,40.94,77682.39,0.0,0.90979,6e-05,11.34735]
[1776936141194,40.94,77682.39,0.0,0.90979,6e-05,11.34735]
[1776936141479,40.94,77682.43,0.0,0.9098,6e-05,11.34662]
[1776936146514,40.93,77682.48,0.0,0.90981,6e-05,11.34504]
[1776936149703,40.93,77682.67,0.0,0.90983,6e-05,11.34352]
[1776936149704,40.93,77682.67,0.0,0.90983,6e-05,11.34326]
[1776936149939,40.93,77682.67,0.0,0.90983,6e-05,11.34326]
[1776936150070,40.93,77682.67,0.0,0.90983,6e-05,11.34326]
[1776936150200,40.93,77682.67,0.0,0.90983,6e-05,11.34326]
[1776936150542,40.93,77682.66,0.0,0.90983,6e-05,11.34304]
[1776936155004,40.93,77682.22,0.0,0.90985,6e-05,11.34058]
[1776936155189,40.93,77682.22,0.0,0.90985,6e-05,11.34058]
[1776936156885,40.93,77684.41,0.0,0.90998,6e-05,11.32872]
[1776936156940,40.93,77684.41,0.0,0.90998,6e-05,11.32872]
[1776936157592,40.93,77684.7,0.0,0.91,6e-05,11.32696]
[1776936157997,40.93,77684.7,0.0,0.91,6e-05,11.32696]
[1776936158202,40.93,77684.7,0.0,0.91,6e-05,11.32696]
[1776936160024,40.93,77683.03,0.0,0.90991,6e-05,11.3351]
[1776936160199,40.93,77683.03,0.0,0.90991,6e-05,11.3351]
[1776936160613,40.93,77682.71,0.0,0.90989,6e-05,11.33649]
[1776936162719,40.93,77682.76,0.0,0.9099,6e-05,11.33596]
[1776936162942,40.93,77682.37,0.0,0.90988,6e-05,11.33771]
[1776936168669,40.92,77681.05,0.0,0.90982,6e-05,11.34288]
[1776936170260,40.92,77681.16,0.0,0.90983,6e-05,11.34203]
[1776936170439,40.92,77681.16,0.0,0.90983,6e-05,11.34203]
[1776936170855,40.92,77681.16,0.0,0.90983,6e-05,11.34203]
[1776936170683,40.92,77677.03,0.0,0.9096,6e-05,11.36314]
[1776936170941,40.92,77677.03,0.0,0.9096,6e-05,11.36314]
[1776936176725,40.92,77673.8,0.0,0.90943,6e-05,11.37791]
[1776936177259,40.92,77673.8,0.0,0.90943,6e-05,11.37791]
[1776936177438,40.92,77673.8,0.0,0.90943,6e-05,11.37791]
[1776936177732,40.92,77673.7,0.0,0.90943,6e-05,11.3784]
[1776936177986,40.92,77673.7,0.0,0.90943,6e-05,11.3784]
[1776936178199,40.92,77673.7,0.0,0.90943,6e-05,11.3784]
[1776936180627,40.92,77671.11,0.0,0.90928,6e-05,11.39176]
[1776936180759,40.92,77625.75,0.0,0.90665,6e-05,11.62816]
[1776936182776,40.92,77623.39,0.0,0.90652,6e-05,11.64039]
[1776936183781,40.92,77616.68,0.0,0.90613,6e-05,11.67548]
[1776936183948,40.92,77616.68,0.0,0.90613,6e-05,11.67548]
[1776936184788,40.92,77612.77,0.0,0.9059,6e-05,11.69586]
[1776936187809,40.92,77606.72,0.0,0.90555,6e-05,11.72714]
[1776936191837,40.91,77602.04,0.0,0.90528,6e-05,11.75093]
[1776936196872,40.91,77587.26,0.0,0.90441,6e-05,11.82766]
[1776936197879,40.91,77578.63,0.0,0.9039,6e-05,11.87288]
[1776936198184,40.91,77578.63,0.0,0.9039,6e-05,11.87288]
[1776936198886,40.91,77574.88,0.0,0.90368,6e-05,11.89231]
[1776936200900,40.91,77559.35,0.0,0.90276,6e-05,11.97366]
[1776936201907,40.91,77556.05,0.0,0.90256,6e-05,11.99061]
[1776936202268,40.91,77556.05,0.0,0.90256,6e-05,11.99061]
[1776936202913,40.91,77554.83,0.0,0.90249,6e-05,11.9968]
[1776936207949,40.9,77555.61,0.0,0.90255,6e-05,11.99129]
[1776936209963,40.9,77559.02,0.0,0.90277,6e-05,11.97266]
[1776936210970,40.9,77572.24,0.0,0.90357,6e-05,11.90214]
[1776936211977,40.9,77574.7,0.0,0.90374,6e-05,11.88499]
[1776936216032,40.9,77578.42,0.0,0.90398,6e-05,11.86377]
[1776936218020,40.9,77586.72,0.0,0.90449,6e-05,11.81922]
[1776936219026,40.89,77593.57,0.0,0.9049,6e-05,11.78281]
[1776936220033,40.89,77589.27,0.0,0.90465,6e-05,11.80521]
[1776936224061,40.89,77583.45,0.0,0.90431,6e-05,11.83472]
[1776936225392,40.89,77583.45,0.0,0.90431,6e-05,11.83472]
[1776936225675,40.89,77582.98,0.0,0.90429,6e-05,11.83653]
[1776936227640,40.89,77583.11,0.0,0.9043,6e-05,11.83585]
[1776936227666,40.89,77583.94,0.0,0.90436,6e-05,11.83082]
[1776936228516,40.89,77583.94,0.0,0.90436,6e-05,11.83082]
[1776936228696,40.89,77583.94,0.0,0.90436,6e-05,11.83082]
[1776936233565,40.89,77582.18,0.0,0.90426,6e-05,11.83888]
[1776936233705,40.89,77582.18,0.0,0.90426,6e-05,11.83888]
[1776936233845,40.89,77582.18,0.0,0.90426,6e-05,11.83888]
[1776936233937,40.89,77582.18,0.0,0.90426,6e-05,11.83888]
[1776936233941,40.89,77582.7,0.0,0.9043,6e-05,11.83555]
[1776936239165,40.88,77582.36,0.0,0.9043,6e-05,11.83599]
[1776936240470,40.88,77582.36,0.0,0.9043,6e-05,11.83599]
[1776936240708,40.88,77582.36,0.0,0.9043,6e-05,11.83599]
[1776936241180,40.88,77577.81,0.0,0.90403,6e-05,11.85949]
[1776936244201,40.88,77570.66,0.0,0.90361,6e-05,11.89637]
[1776936245318,40.88,77570.66,0.0,0.90361,6e-05,11.89637]
[1776936245441,40.88,77570.66,0.0,0.90361,6e-05,11.89637]
[1776936248764,40.88,77568.73,0.0,0.90351,6e-05,11.90555]
[1776936248942,40.88,77568.73,0.0,0.90351,6e-05,11.90555]
[1776936251003,40.88,77563.54,0.0,0.90321,6e-05,11.93191]
[1776936251254,40.87,77559.33,0.0,0.90296,6e-05,11.95382]
[1776936252261,40.87,77551.88,0.0,0.90251,6e-05,11.99292]
[1776936253918,40.87,77551.88,0.0,0.90251,6e-05,11.99292]
[1776936253938,40.87,77551.88,0.0,0.90251,6e-05,11.99292]
[1776936258866,40.87,77551.78,0.0,0.90253,6e-05,11.99099]
[1776936258941,40.87,77551.78,0.0,0.90253,6e-05,11.99099]
[1776936262751,40.86,77554.9,0.0,0.90275,6e-05,11.97243]
[1776936262946,40.86,77554.9,0.0,0.90275,6e-05,11.97243]
[1776936264346,40.86,77546.43,0.0,0.90225,6e-05,12.01596]
[1776936266676,40.86,77540.37,0.0,0.9019,6e-05,12.04662]
[1776936267369,40.86,77535.11,0.0,0.90158,6e-05,12.07461]
[1776936269340,40.86,77532.45,0.0,0.90142,6e-05,12.08819]
[1776936269447,40.86,77532.45,0.0,0.90142,6e-05,12.08819]
[1776936275424,40.85,77536.78,0.0,0.90176,6e-05,12.05703]
[1776936276756,40.85,77536.78,0.0,0.90176,6e-05,12.05703]
[1776936276942,40.85,77536.78,0.0,0.90176,6e-05,12.05703]
[1776936278447,40.84,77541.23,0.0,0.90205,6e-05,12.03162]
[1776936281082,40.84,77542.71,0.0,0.90215,6e-05,12.02265]
[1776936281199,40.84,77542.71,0.0,0.90215,6e-05,12.02265]
[1776936285503,40.84,77544.16,0.0,0.90227,6e-05,12.01235]
[1776936285696,40.84,77544.16,0.0,0.90227,6e-05,12.01235]
[1776936291540,40.83,77541.12,0.0,0.90213,6e-05,12.02481]
[1776936294040,40.83,77541.76,0.0,0.90218,6e-05,12.02033]
[1776936294200,40.83,77541.76,0.0,0.90218,6e-05,12.02033]
[1776936298819,40.82,77543.99,0.0,0.90233,6e-05,12.00639]
[1776936298939,40.82,77543.99,0.0,0.90233,6e-05,12.00639]
[1776936300603,40.82,77548.28,0.0,0.90261,6e-05,11.98207]
[1776936301609,40.82,77557.0,0.0,0.90314,6e-05,11.9353]
[1776936302560,40.82,77557.0,0.0,0.90314,6e-05,11.9353]
[1776936302694,40.82,77557.0,0.0,0.90314,6e-05,11.9353]
[1776936303624,40.82,77563.0,0.0,0.90351,6e-05,11.90268]
[1776936305638,40.81,77568.05,0.0,0.90383,6e-05,11.87522]
[1776936306562,40.81,77568.05,0.0,0.90383,6e-05,11.87522]
[1776936306695,40.81,77568.05,0.0,0.90383,6e-05,11.87522]
[1776936309666,40.81,77577.23,0.0,0.90439,6e-05,11.82551]
[1776936314994,40.81,77577.77,0.0,0.90443,6e-05,11.82179]
[1776936315191,40.81,77577.78,0.0,0.90443,6e-05,11.82153]
[1776936317722,40.81,77571.94,0.0,0.90409,6e-05,11.85175]
[1776936322283,40.81,77570.92,0.0,0.90404,6e-05,11.85614]
[1776936322438,40.81,77570.92,0.0,0.90404,6e-05,11.85614]
[1776936327792,40.8,77572.04,0.0,0.90413,6e-05,11.84863]
[1776936332826,40.8,77571.65,0.0,0.90414,6e-05,11.84567]
[1776936337702,40.8,77574.09,0.0,0.9043,6e-05,11.83176]
[1776936338875,40.8,77586.98,0.0,0.90507,6e-05,11.76321]
[1776936339881,40.8,77587.44,0.0,0.9051,6e-05,11.76065]
[1776936344917,40.8,77587.56,0.0,0.90512,6e-05,11.7594]
[1776936346930,40.8,77584.48,0.0,0.90493,6e-05,11.77541]
[1776936348524,40.79,77584.27,0.0,0.90492,6e-05,11.77636]
[1776936350959,40.79,77578.11,0.0,0.90456,6e-05,11.80844]
[1776936351702,40.79,77578.11,0.0,0.90456,6e-05,11.80844]
[1776936351966,40.79,77573.41,0.0,0.90428,6e-05,11.83309]
[1776936354821,40.79,77572.72,0.0,0.90425,6e-05,11.83627]
[1776936354937,40.79,77572.72,0.0,0.90425,6e-05,11.83627]
[1776936360024,40.79,77582.68,0.0,0.90486,6e-05,11.78219]
[1776936361031,40.79,77586.06,0.0,0.90506,6e-05,11.76419]
[1776936364004,40.79,77589.03,0.0,0.90524,6e-05,11.74797]
[1776936364189,40.79,77588.97,0.0,0.90524,6e-05,11.74786]
[1776936366072,40.79,77600.9,0.0,0.90596,6e-05,11.68414]
[1776936367079,40.78,77604.69,0.0,0.90619,6e-05,11.66387]
[1776936372114,40.78,77600.22,0.0,0.90594,6e-05,11.68584]
[1776936377150,40.78,77605.69,0.0,0.90628,6e-05,11.6554]
[1776936382185,40.78,77609.07,0.0,0.90649,6e-05,11.63626]
[1776936387545,40.77,77604.52,0.0,0.90624,6e-05,11.65907]
[1776936387695,40.77,77604.52,0.0,0.90624,6e-05,11.65907]
[1776936387816,40.77,77604.52,0.0,0.90624,6e-05,11.65907]
[1776936387938,40.77,77604.52,0.0,0.90624,6e-05,11.65907]
[1776936388039,40.77,77604.83,0.0,0.90626,6e-05,11.65684]
[1776936393264,40.77,77603.79,0.0,0.90624,6e-05,11.65711]
[1776936396285,40.77,77598.79,0.0,0.90596,6e-05,11.68249]
[1776936397833,40.77,77598.79,0.0,0.90596,6e-05,11.68249]
[1776936397938,40.77,77598.79,0.0,0.90596,6e-05,11.68249]
[1776936404342,40.77,77599.81,0.0,0.90602,6e-05,11.6771]
[1776936406928,40.77,77599.71,0.0,0.90601,6e-05,11.67764]
[1776936406940,40.77,77599.71,0.0,0.90601,6e-05,11.67764]
[1776936407178,40.77,77599.69,0.0,0.90601,6e-05,11.67775]
[1776936407201,40.77,77599.69,0.0,0.90601,6e-05,11.67775]
[1776936407363,40.77,77599.59,0.0,0.90601,6e-05,11.67828]
[1776936412398,40.77,77598.69,0.0,0.90595,6e-05,11.68304]
[1776936414412,40.77,77591.8,0.0,0.90555,6e-05,11.71934]
[1776936416333,40.77,77591.37,0.0,0.90552,6e-05,11.7216]
[1776936416444,40.77,77591.37,0.0,0.90552,6e-05,11.7216]
[1776936421543,40.77,77590.56,0.0,0.90548,6e-05,11.72559]
[1776936421692,40.77,77590.56,0.0,0.90548,6e-05,11.72559]
[1776936421975,40.77,77590.56,0.0,0.90548,6e-05,11.72559]
[1776936422077,40.77,77591.5,0.0,0.90553,6e-05,11.72053]
[1776936422189,40.77,77591.5,0.0,0.90553,6e-05,11.72053]
[1776936425489,40.77,77596.32,0.0,0.90582,6e-05,11.69501]
[1776936427503,40.76,77607.76,0.0,0.9065,6e-05,11.63409]
[1776936429517,40.76,77608.68,0.0,0.90656,6e-05,11.62869]
[1776936431136,40.76,77608.68,0.0,0.90656,6e-05,11.62869]
[1776936431191,40.76,77609.93,0.0,0.90664,6e-05,11.62164]
[1776936434552,40.76,77618.03,0.0,0.90712,6e-05,11.57845]
[1776936437573,40.76,77622.89,0.0,0.90741,6e-05,11.5524]
[1776936442470,40.76,77621.35,0.0,0.90733,6e-05,11.55979]
[1776936442694,40.76,77621.35,0.0,0.90733,6e-05,11.55979]
[1776936442832,40.76,77621.35,0.0,0.90733,6e-05,11.55979]
[1776936442943,40.76,77621.35,0.0,0.90733,6e-05,11.55979]
[1776936443044,40.76,77622.25,0.0,0.90738,6e-05,11.55492]
[1776936449656,40.76,77621.51,0.0,0.90735,6e-05,11.55782]
[1776936450442,40.76,77621.51,0.0,0.90735,6e-05,11.55782]
[1776936450698,40.76,77621.51,0.0,0.90735,6e-05,11.55782]
[1776936455225,40.75,77623.53,0.0,0.9075,6e-05,11.54289]
[1776936455448,40.75,77623.53,0.0,0.9075,6e-05,11.54289]
[1776936455609,40.75,77623.53,0.0,0.9075,6e-05,11.54289]
[1776936455698,40.75,77623.53,0.0,0.9075,6e-05,11.54289]
[1776936455699,40.75,77623.39,0.0,0.9075,6e-05,11.5435]
[1776936460734,40.75,77624.61,0.0,0.90757,6e-05,11.53651]
[1776936461386,40.75,77624.61,0.0,0.90757,6e-05,11.53651]
[1776936461447,40.75,77624.61,0.0,0.90757,6e-05,11.53651]
[1776936466776,40.76,77625.14,0.0,0.90759,6e-05,11.53476]
[1776936469380,40.76,77627.79,0.0,0.90774,6e-05,11.52133]
[1776936469440,40.76,77627.79,0.0,0.90774,6e-05,11.52133]
[1776936469695,40.76,77627.79,0.0,0.90774,6e-05,11.52133]
[1776936469797,40.76,77627.73,0.0,0.90774,6e-05,11.52155]
[1776936474832,40.75,77627.65,0.0,0.90774,6e-05,11.5215]
[1776936477098,40.75,77627.08,0.0,0.90771,6e-05,11.52438]
[1776936477196,40.75,77627.08,0.0,0.90771,6e-05,11.52438]
[1776936483177,40.75,77628.46,0.0,0.9078,6e-05,11.51652]
[1776936483202,40.75,77628.46,0.0,0.9078,6e-05,11.51652]
[1776936485625,40.75,77629.31,0.0,0.90785,6e-05,11.51177]
[1776936485699,40.75,77629.31,0.0,0.90785,6e-05,11.51177]
[1776936485908,40.75,77628.77,0.0,0.90782,6e-05,11.51451]
[1776936489598,40.75,77628.83,0.0,0.90782,6e-05,11.5139]
[1776936489705,40.75,77628.83,0.0,0.90782,6e-05,11.5139]
[1776936494972,40.75,77628.85,0.0,0.90783,6e-05,11.51317]
[1776936498999,40.75,77612.01,0.0,0.90685,6e-05,11.6014]
[1776936500011,40.75,77610.79,0.0,0.90678,6e-05,11.6079]
[1776936502893,40.75,77609.22,0.0,0.90669,6e-05,11.61563]
[1776936502940,40.75,77609.22,0.0,0.90669,6e-05,11.61563]
[1776936503474,40.75,77610.0,0.0,0.90674,6e-05,11.61126]
[1776936503697,40.75,77610.0,0.0,0.90674,6e-05,11.61126]
[1776936504039,40.75,77608.28,0.0,0.90664,6e-05,11.62037]
[1776936507550,40.75,77607.77,0.0,0.9066,6e-05,11.62323]
[1776936507696,40.75,77607.77,0.0,0.9066,6e-05,11.62323]
[1776936510081,40.75,77618.98,0.0,0.90726,6e-05,11.56419]
[1776936511089,40.75,77625.35,0.0,0.90766,6e-05,11.52691]
[1776936513340,40.75,77627.09,0.0,0.90777,6e-05,11.51751]
[1776936513439,40.75,77627.09,0.0,0.90777,6e-05,11.51751]
[1776936514003,40.75,77627.09,0.0,0.90777,6e-05,11.51751]
[1776936514189,40.75,77627.09,0.0,0.90777,6e-05,11.51751]
[1776936514110,40.75,77625.91,0.0,0.9077,6e-05,11.52356]
[1776936519145,40.75,77625.4,0.0,0.90768,6e-05,11.52546]
[1776936521622,40.75,77624.62,0.0,0.90764,6e-05,11.52921]
[1776936521696,40.75,77624.62,0.0,0.90764,6e-05,11.52921]
[1776936526878,40.74,77622.87,0.0,0.90755,6e-05,11.53746]
[1776936527039,40.74,77622.87,0.0,0.90755,6e-05,11.53746]
[1776936527189,40.74,77622.87,0.0,0.90755,6e-05,11.53746]
[1776936527200,40.74,77622.29,0.0,0.90751,6e-05,11.5403]
[1776936528631,40.74,77621.85,0.0,0.90749,6e-05,11.54241]
[1776936528694,40.74,77621.85,0.0,0.90749,6e-05,11.54241]
[1776936533505,40.74,77618.79,0.0,0.90732,6e-05,11.5574]
[1776936533694,40.74,77618.79,0.0,0.90732,6e-05,11.5574]
[1776936533862,40.74,77618.79,0.0,0.90732,6e-05,11.5574]
[1776936533939,40.74,77618.79,0.0,0.90732,6e-05,11.5574]
[1776936534250,40.74,77617.84,0.0,0.90727,6e-05,11.56249]
[1776936539397,40.74,77618.87,0.0,0.90732,6e-05,11.55748]
[1776936539447,40.74,77618.87,0.0,0.90732,6e-05,11.55748]
[1776936542306,40.74,77605.89,0.0,0.90656,6e-05,11.62606]
[1776936543313,40.74,77602.82,0.0,0.90638,6e-05,11.64221]
[1776936545861,40.74,77601.53,0.0,0.9063,6e-05,11.64898]
[1776936545943,40.74,77601.53,0.0,0.9063,6e-05,11.64898]
[1776936547191,40.74,77598.11,0.0,0.9061,6e-05,11.6669]
[1776936547453,40.74,77597.31,0.0,0.90605,6e-05,11.67111]
[1776936547458,40.74,77597.42,0.0,0.90606,6e-05,11.67048]
[1776936550796,40.74,77601.72,0.0,0.90631,6e-05,11.64774]
[1776936550947,40.74,77601.72,0.0,0.90631,6e-05,11.64774]
[1776936556209,40.74,77603.5,0.0,0.90642,6e-05,11.63839]
[1776936556265,40.74,77603.5,0.0,0.90642,6e-05,11.63839]
[1776936556438,40.74,77603.04,0.0,0.9064,6e-05,11.64016]
[1776936556537,40.74,77603.02,0.0,0.9064,6e-05,11.64026]
[1776936562503,40.74,77602.89,0.0,0.90641,6e-05,11.63933]
[1776936562697,40.74,77602.89,0.0,0.90641,6e-05,11.63933]
[1776936563785,40.74,77602.39,0.0,0.90638,6e-05,11.64132]
[1776936563940,40.74,77602.39,0.0,0.90638,6e-05,11.64132]
[1776936564037,40.74,77602.88,0.0,0.90642,6e-05,11.63843]
[1776936569407,40.73,77605.23,0.0,0.90657,6e-05,11.62485]
[1776936569438,40.73,77605.23,0.0,0.90657,6e-05,11.62485]
[1776936574208,40.73,77604.99,0.0,0.90659,6e-05,11.62126]
[1776936574341,40.73,77605.14,0.0,0.90661,6e-05,11.61991]
[1776936574445,40.73,77605.14,0.0,0.90661,6e-05,11.61991]
[1776936574530,40.73,77608.89,0.0,0.90683,6e-05,11.60019]
[1776936576544,40.73,77619.51,0.0,0.90745,6e-05,11.54393]
[1776936577747,40.73,77619.51,0.0,0.90745,6e-05,11.54393]
[1776936577944,40.73,77619.51,0.0,0.90745,6e-05,11.54393]
[1776936578045,40.73,77622.29,0.0,0.90762,6e-05,11.52938]
[1776936578386,40.73,77622.29,0.0,0.90762,6e-05,11.52938]
[1776936578438,40.73,77622.29,0.0,0.90762,6e-05,11.52938]
[1776936578558,40.73,77622.67,0.0,0.90764,6e-05,11.52739]
[1776936584600,40.73,77626.72,0.0,0.90787,6e-05,11.50708]
[1776936589008,40.73,77629.28,0.0,0.90802,6e-05,11.49336]
[1776936589198,40.73,77629.28,0.0,0.90802,6e-05,11.49336]
[1776936594670,40.73,77629.91,0.0,0.90806,6e-05,11.48948]
[1776936598697,40.73,77635.9,0.0,0.90842,6e-05,11.45679]
[1776936599870,40.73,77635.9,0.0,0.90842,6e-05,11.45679]
[1776936599941,40.73,77635.9,0.0,0.90842,6e-05,11.45679]
[1776936600658,40.72,77637.18,0.0,0.90851,6e-05,11.4493]
[1776936600697,40.72,77637.18,0.0,0.90851,6e-05,11.4493]
[1776936600712,40.72,77638.24,0.0,0.90857,6e-05,11.44375]
[1776936601719,40.72,77647.73,0.0,0.90912,6e-05,11.39383]
[1776936603737,40.72,77651.5,0.0,0.90934,6e-05,11.37353]
[1776936604743,40.72,77656.28,0.0,0.90962,6e-05,11.34836]
[1776936606757,40.72,77660.96,0.0,0.90989,6e-05,11.32356]
[1776936608496,40.72,77661.12,0.0,0.90991,6e-05,11.32256]
[1776936608693,40.72,77661.12,0.0,0.90991,6e-05,11.32256]
[1776936613806,40.72,77661.57,0.0,0.90994,6e-05,11.31917]
[1776936616827,40.72,77670.75,0.0,0.91047,6e-05,11.27105]
[1776936620854,40.72,77675.59,0.0,0.91075,6e-05,11.2457]
[1776936622855,40.72,77678.32,0.0,0.91091,6e-05,11.23151]
[1776936622941,40.72,77678.32,0.0,0.91091,6e-05,11.23151]
[1776936623734,40.72,77679.52,0.0,0.91097,6e-05,11.22528]
[1776936623940,40.72,77679.52,0.0,0.91097,6e-05,11.22528]
[1776936623970,40.72,77679.73,0.0,0.91099,6e-05,11.22419]
[1776936628336,40.72,77678.65,0.0,0.91092,6e-05,11.22975]
[1776936628443,40.72,77678.29,0.0,0.9109,6e-05,11.2316]
[1776936633795,40.72,77679.77,0.0,0.91101,6e-05,11.22024]
[1776936633942,40.72,77679.77,0.0,0.91101,6e-05,11.22024]
[1776936634224,40.72,77679.77,0.0,0.91101,6e-05,11.22024]
[1776936634294,40.72,77676.91,0.0,0.91085,6e-05,11.23506]
[1776936634441,40.72,77676.91,0.0,0.91085,6e-05,11.23506]
[1776936638726,40.72,77676.17,0.0,0.91081,6e-05,11.23881]
[1776936638939,40.72,77676.17,0.0,0.91081,6e-05,11.23881]
[1776936641871,40.72,77675.54,0.0,0.91078,6e-05,11.24189]
[1776936641942,40.72,77675.54,0.0,0.91078,6e-05,11.24189]
[1776936642002,40.72,77677.91,0.0,0.91091,6e-05,11.22955]
[1776936643961,40.72,77676.9,0.0,0.91085,6e-05,11.23477]
[1776936644192,40.72,77676.9,0.0,0.91085,6e-05,11.23477]
[1776936650062,40.72,77681.6,0.0,0.91112,6e-05,11.21032]
[1776936650194,40.72,77681.6,0.0,0.91112,6e-05,11.21032]
[1776936651072,40.71,77683.27,0.0,0.91122,6e-05,11.20131]
[1776936651198,40.71,77683.27,0.0,0.91122,6e-05,11.20131]
[1776936651294,40.71,77684.06,0.0,0.91127,6e-05,11.19687]
[1776936657106,40.71,77688.19,0.0,0.91152,6e-05,11.17354]
[1776936657906,40.71,77688.19,0.0,0.91152,6e-05,11.17354]
[1776936657939,40.71,77688.19,0.0,0.91152,6e-05,11.17354]
[1776936662097,40.71,77686.76,0.0,0.91146,6e-05,11.17929]
[1776936662193,40.71,77686.76,0.0,0.91146,6e-05,11.17929]
[1776936662293,40.71,77685.18,0.0,0.91138,6e-05,11.18681]
[1776936663810,40.7,77685.36,0.0,0.9114,6e-05,11.1852]
[1776936663940,40.7,77685.36,0.0,0.9114,6e-05,11.1852]
[1776936667723,40.7,77684.45,0.0,0.91137,6e-05,11.1872]
[1776936667945,40.7,77684.45,0.0,0.91137,6e-05,11.1872]
[1776936668186,40.7,77686.14,0.0,0.91148,6e-05,11.17778]
[1776936669742,40.7,77686.03,0.0,0.91148,6e-05,11.17769]
[1776936669942,40.7,77686.03,0.0,0.91148,6e-05,11.17769]
[1776936674716,40.69,77686.24,0.0,0.91151,6e-05,11.17459]
[1776936674945,40.69,77686.24,0.0,0.91151,6e-05,11.17459]
[1776936675558,40.69,77683.9,0.0,0.91138,6e-05,11.186]
[1776936675699,40.69,77683.9,0.0,0.91138,6e-05,11.186]
[1776936676242,40.69,77681.49,0.0,0.91125,6e-05,11.19812]
[1776936681277,40.69,77681.71,0.0,0.91127,6e-05,11.19644]
[1776936686312,40.69,77680.65,0.0,0.91121,6e-05,11.20173]
[1776936689692,40.69,77680.85,0.0,0.91122,6e-05,11.20056]
[1776936691222,40.69,77682.22,0.0,0.9113,6e-05,11.19342]
[1776936691347,40.69,77683.14,0.0,0.91138,6e-05,11.18497]
[1776936691438,40.69,77683.14,0.0,0.91138,6e-05,11.18497]
[1776936694970,40.69,77683.76,0.0,0.91142,6e-05,11.1817]
[1776936695191,40.69,77683.76,0.0,0.91142,6e-05,11.1817]
[1776936696388,40.69,77690.36,0.0,0.91179,6e-05,11.14751]
[1776936698074,40.69,77692.58,0.0,0.91192,6e-05,11.13572]
[1776936698195,40.69,77692.58,0.0,0.91192,6e-05,11.13572]
[1776936698401,40.69,77693.87,0.0,0.91199,6e-05,11.12875]
[1776936699275,40.69,77693.87,0.0,0.91199,6e-05,11.12875]
[1776936699442,40.69,77694.78,0.0,0.91205,6e-05,11.12376]
[1776936702313,40.68,77693.1,0.0,0.91196,6e-05,11.13188]
[1776936702435,40.68,77691.89,0.0,0.91189,6e-05,11.13785]
[1776936702447,40.68,77691.89,0.0,0.91189,6e-05,11.13785]
[1776936703443,40.68,77685.8,0.0,0.91155,6e-05,11.16941]
[1776936704483,40.68,77685.8,0.0,0.91155,6e-05,11.16941]
[1776936704689,40.68,77685.8,0.0,0.91155,6e-05,11.16941]
[1776936710489,40.68,77688.5,0.0,0.91171,6e-05,11.15448]
[1776936712865,40.68,77688.57,0.0,0.91172,6e-05,11.15379]
[1776936712946,40.68,77688.57,0.0,0.91172,6e-05,11.15379]
[1776936712966,40.68,77690.15,0.0,0.91182,6e-05,11.145]
[1776936714230,40.68,77690.15,0.0,0.91182,6e-05,11.145]
[1776936714436,40.68,77690.15,0.0,0.91182,6e-05,11.145]
[1776936719553,40.68,77690.9,0.0,0.91188,6e-05,11.13936]
[1776936724588,40.68,77691.63,0.0,0.91192,6e-05,11.13554]
[1776936725934,40.68,77691.63,0.0,0.91192,6e-05,11.13554]
[1776936726200,40.68,77691.63,0.0,0.91192,6e-05,11.13554]
[1776936726437,40.68,77691.63,0.0,0.91192,6e-05,11.13554]
[1776936726280,40.68,77691.22,0.0,0.91189,6e-05,11.13777]
[1776936726689,40.68,77691.22,0.0,0.91189,6e-05,11.13777]
[1776936732644,40.68,77692.37,0.0,0.91196,6e-05,11.13215]
[1776936733684,40.68,77692.37,0.0,0.91196,6e-05,11.13215]
[1776936733942,40.68,77692.37,0.0,0.91196,6e-05,11.13215]
[1776936734406,40.68,77692.37,0.0,0.91196,6e-05,11.13215]
[1776936734444,40.68,77692.37,0.0,0.91196,6e-05,11.13215]
[1776936733962,40.68,77692.37,0.0,0.91195,6e-05,11.13225]
[1776936740701,40.68,77694.0,0.0,0.91204,6e-05,11.1242]
[1776936742975,40.68,77694.28,0.0,0.91206,6e-05,11.12281]
[1776936743205,40.68,77694.28,0.0,0.91206,6e-05,11.12281]
[1776936743465,40.68,77694.28,0.0,0.91206,6e-05,11.12281]
[1776936743206,40.68,77694.56,0.0,0.91207,6e-05,11.12148]
[1776936743698,40.68,77694.56,0.0,0.91207,6e-05,11.12148]
[1776936748757,40.68,77693.08,0.0,0.91199,6e-05,11.12939]
[1776936751230,40.68,77693.59,0.0,0.91201,6e-05,11.1268]
[1776936751443,40.68,77693.59,0.0,0.91201,6e-05,11.1268]
[1776936751268,40.68,77693.48,0.0,0.91203,6e-05,11.12379]
[1776936752136,40.68,77693.48,0.0,0.91203,6e-05,11.12379]
[1776936752208,40.68,77693.48,0.0,0.91203,6e-05,11.12379]
[1776936757821,40.68,77692.4,0.0,0.91197,6e-05,11.1296]
[1776936762360,40.68,77692.11,0.0,0.91195,6e-05,11.1312]
[1776936762442,40.68,77692.11,0.0,0.91195,6e-05,11.1312]
[1776936762462,40.68,77692.25,0.0,0.91196,6e-05,11.13055]
[1776936762896,40.68,77692.25,0.0,0.91196,6e-05,11.13055]
[1776936762938,40.68,77692.25,0.0,0.91196,6e-05,11.13055]
[1776936766034,40.68,77692.06,0.0,0.91195,6e-05,11.13159]
[1776936766202,40.68,77692.06,0.0,0.91195,6e-05,11.13159]
[1776936766506,40.68,77684.72,0.0,0.91153,6e-05,11.16963]
[1776936766692,40.68,77684.72,0.0,0.91153,6e-05,11.16963]
[1776936772375,40.68,77686.29,0.0,0.91162,6e-05,11.16142]
[1776936772445,40.68,77686.29,0.0,0.91162,6e-05,11.16142]
[1776936772419,40.68,77686.16,0.0,0.91161,6e-05,11.16207]
[1776936772796,40.68,77686.16,0.0,0.91161,6e-05,11.16207]
[1776936772941,40.68,77686.16,0.0,0.91161,6e-05,11.16207]
[1776936778452,40.68,77683.76,0.0,0.91148,6e-05,11.17441]
[1776936778691,40.68,77682.05,0.0,0.91138,6e-05,11.18325]
[1776936781590,40.68,77681.15,0.0,0.91133,6e-05,11.18782]
[1776936781694,40.68,77681.15,0.0,0.91133,6e-05,11.18782]
[1776936781994,40.68,77681.02,0.0,0.91133,6e-05,11.18846]
[1776936783796,40.68,77680.71,0.0,0.91131,6e-05,11.19004]
[1776936783937,40.68,77680.71,0.0,0.91131,6e-05,11.19004]
[1776936789044,40.68,77681.63,0.0,0.91136,6e-05,11.18511]
[1776936790838,40.68,77681.62,0.0,0.91136,6e-05,11.18515]
[1776936790947,40.68,77681.62,0.0,0.91136,6e-05,11.18515]
[1776936791226,40.68,77681.62,0.0,0.91136,6e-05,11.18515]
[1776936791439,40.68,77681.62,0.0,0.91136,6e-05,11.18515]
[1776936791261,40.68,77680.85,0.0,0.91132,6e-05,11.18913]
[1776936797099,40.68,77681.61,0.0,0.91136,6e-05,11.18513]
[1776936800562,40.68,77681.08,0.0,0.91133,6e-05,11.18788]
[1776936800696,40.68,77681.08,0.0,0.91133,6e-05,11.18788]
[1776936800944,40.68,77681.08,0.0,0.91133,6e-05,11.18788]
[1776936801201,40.68,77681.08,0.0,0.91133,6e-05,11.18788]
[1776936801300,40.68,77680.73,0.0,0.91131,6e-05,11.18969]
[1776936806445,40.68,77680.45,0.0,0.9113,6e-05,11.19111]
[1776936806702,40.68,77680.42,0.0,0.91129,6e-05,11.19127]
[1776936812205,40.68,77680.33,0.0,0.91131,6e-05,11.18807]
[1776936814274,40.68,77680.33,0.0,0.91131,6e-05,11.18807]
[1776936814439,40.68,77680.33,0.0,0.91131,6e-05,11.18807]
[1776936814471,40.68,77682.95,0.0,0.91146,6e-05,11.17451]
[1776936815204,40.68,77682.95,0.0,0.91146,6e-05,11.17451]
[1776936815439,40.68,77682.95,0.0,0.91146,6e-05,11.17451]
[1776936821268,40.68,77683.4,0.0,0.91149,6e-05,11.17241]
[1776936822957,40.68,77683.41,0.0,0.91149,6e-05,11.17238]
[1776936823201,40.68,77683.41,0.0,0.91149,6e-05,11.17238]
[1776936823439,40.68,77683.41,0.0,0.91149,6e-05,11.17238]
[1776936823538,40.68,77684.23,0.0,0.91153,6e-05,11.16817]
[1776936823696,40.68,77684.23,0.0,0.91153,6e-05,11.16817]
[1776936829233,40.68,77684.69,0.0,0.91156,6e-05,11.16596]
[1776936829436,40.68,77684.69,0.0,0.91156,6e-05,11.16596]
[1776936829514,40.68,77689.51,0.0,0.91183,6e-05,11.14075]
[1776936830164,40.68,77689.51,0.0,0.91183,6e-05,11.14075]
[1776936830198,40.68,77689.51,0.0,0.91183,6e-05,11.14075]
[1776936835366,40.68,77692.89,0.0,0.91204,6e-05,11.122]
[1776936837324,40.68,77693.05,0.0,0.91205,6e-05,11.12098]
[1776936837437,40.68,77693.05,0.0,0.91205,6e-05,11.12098]
[1776936837537,40.68,77696.75,0.0,0.91226,6e-05,11.10168]
[1776936838123,40.68,77696.75,0.0,0.91226,6e-05,11.10168]
[1776936838221,40.68,77696.75,0.0,0.91226,6e-05,11.10168]
[1776936843837,40.67,77694.79,0.0,0.91216,6e-05,11.11102]
[1776936843937,40.67,77694.79,0.0,0.91216,6e-05,11.11102]
[1776936844430,40.67,77692.39,0.0,0.91202,6e-05,11.1231]
[1776936845272,40.67,77692.39,0.0,0.91202,6e-05,11.1231]
[1776936845438,40.67,77692.39,0.0,0.91202,6e-05,11.1231]
[1776936849990,40.67,77688.4,0.0,0.91181,6e-05,11.14272]
[1776936850201,40.67,77688.4,0.0,0.91181,6e-05,11.14272]
[1776936850510,40.67,77688.4,0.0,0.91181,6e-05,11.14272]
[1776936850538,40.67,77685.48,0.0,0.91165,6e-05,11.15761]
[1776936850700,40.67,77685.48,0.0,0.91165,6e-05,11.15761]
[1776936853493,40.67,77677.24,0.0,0.91118,6e-05,11.19983]
[1776936853932,40.67,77677.24,0.0,0.91118,6e-05,11.19983]
[1776936854826,40.67,77676.58,0.0,0.91115,6e-05,11.20325]
[1776936855507,40.67,77676.11,0.0,0.91112,6e-05,11.20569]
[1776936856429,40.67,77676.11,0.0,0.91112,6e-05,11.20569]
[1776936856514,40.67,77676.43,0.0,0.91114,6e-05,11.20402]
[1776936858528,40.67,77682.04,0.0,0.91146,6e-05,11.17495]
[1776936860037,40.67,77684.66,0.0,0.9116,6e-05,11.16142]
[1776936860194,40.67,77684.66,0.0,0.9116,6e-05,11.16142]
[1776936860726,40.67,77683.52,0.0,0.91154,6e-05,11.16739]
[1776936860939,40.67,77683.52,0.0,0.91154,6e-05,11.16739]
[1776936861550,40.67,77685.83,0.0,0.91167,6e-05,11.15548]
[1776936862557,40.67,77692.56,0.0,0.91205,6e-05,11.12074]
[1776936863149,40.67,77692.56,0.0,0.91205,6e-05,11.12074]
[1776936863195,40.67,77692.56,0.0,0.91205,6e-05,11.12074]
[1776936867591,40.67,77687.44,0.0,0.91175,6e-05,11.14776]
[1776936867680,40.67,77687.44,0.0,0.91175,6e-05,11.14776]
[1776936869176,40.67,77686.86,0.0,0.91172,6e-05,11.15052]
[1776936869193,40.67,77686.86,0.0,0.91172,6e-05,11.15052]
[1776936875648,40.67,77685.97,0.0,0.91172,6e-05,11.14977]
[1776936876679,40.67,77685.97,0.0,0.91172,6e-05,11.14977]
[1776936876707,40.67,77685.97,0.0,0.91172,6e-05,11.14977]
[1776936882697,40.66,77685.9,0.0,0.91173,6e-05,11.1486]
[1776936887733,40.66,77685.82,0.0,0.91174,6e-05,11.14798]
[1776936889201,40.66,77685.82,0.0,0.91174,6e-05,11.14798]
[1776936889443,40.66,77685.82,0.0,0.91174,6e-05,11.14798]
[1776936894781,40.66,77685.78,0.0,0.91175,6e-05,11.14681]
[1776936900824,40.66,77683.51,0.0,0.91163,6e-05,11.15735]
[1776936901789,40.66,77683.51,0.0,0.91163,6e-05,11.15735]
[1776936901943,40.66,77683.51,0.0,0.91163,6e-05,11.15735]
[1776936907871,40.66,77685.37,0.0,0.91173,6e-05,11.14842]
[1776936909216,40.66,77685.37,0.0,0.91173,6e-05,11.14842]
[1776936909444,40.66,77685.37,0.0,0.91173,6e-05,11.14842]
[1776936914921,40.66,77685.34,0.0,0.91172,6e-05,11.14922]
[1776936919955,40.66,77686.76,0.0,0.9118,6e-05,11.14227]
[1776936921650,40.66,77686.76,0.0,0.9118,6e-05,11.14227]
[1776936921700,40.66,77688.38,0.0,0.91189,6e-05,11.13396]
[1776936925733,40.66,77685.31,0.0,0.91171,6e-05,11.15019]
[1776936925943,40.66,77685.31,0.0,0.91171,6e-05,11.15019]
[1776936931035,40.66,77683.4,0.0,0.91162,6e-05,11.15677]
[1776936934115,40.66,77682.65,0.0,0.91158,6e-05,11.16076]
[1776936934194,40.66,77682.65,0.0,0.91158,6e-05,11.16076]
[1776936935066,40.66,77679.01,0.0,0.91137,6e-05,11.17971]
[1776936936073,40.66,77670.45,0.0,0.91089,6e-05,11.22416]
[1776936937080,40.66,77666.7,0.0,0.91067,6e-05,11.24366]
[1776936939094,40.66,77664.82,0.0,0.91057,6e-05,11.25331]
[1776936940822,40.66,77664.82,0.0,0.91057,6e-05,11.25331]
[1776936940943,40.66,77664.82,0.0,0.91057,6e-05,11.25331]
[1776936947552,40.66,77665.05,0.0,0.91058,6e-05,11.25163]
[1776936947697,40.66,77665.05,0.0,0.91059,6e-05,11.25143]
[1776936953192,40.66,77665.51,0.0,0.91062,6e-05,11.24872]
[1776936954939,40.66,77666.05,0.0,0.91065,6e-05,11.24587]
[1776936955194,40.66,77666.05,0.0,0.91065,6e-05,11.24587]
[1776936960241,40.66,77665.94,0.0,0.91064,6e-05,11.24626]
[1776936961259,40.66,77665.94,0.0,0.91064,6e-05,11.24626]
[1776936961442,40.66,77665.94,0.0,0.91064,6e-05,11.24626]
[1776936962255,40.66,77670.7,0.0,0.91092,6e-05,11.22149]
[1776936963262,40.66,77674.52,0.0,0.91113,6e-05,11.20168]
[1776936964061,40.66,77674.52,0.0,0.91113,6e-05,11.20168]
[1776936964191,40.66,77674.52,0.0,0.91113,6e-05,11.20168]
[1776936964269,40.66,77678.71,0.0,0.91137,6e-05,11.18]
[1776936967961,40.66,77678.07,0.0,0.91133,6e-05,11.18354]
[1776936968193,40.66,77678.07,0.0,0.91133,6e-05,11.18354]
[1776936973332,40.66,77678.83,0.0,0.91137,6e-05,11.18002]
[1776936974300,40.66,77678.83,0.0,0.91137,6e-05,11.18002]
[1776936974446,40.66,77678.83,0.0,0.91137,6e-05,11.18002]
[1776936979599,40.66,77679.84,0.0,0.91142,6e-05,11.17511]
[1776936979693,40.66,77679.84,0.0,0.91142,6e-05,11.17511]
[1776936980381,40.66,77687.26,0.0,0.91184,6e-05,11.13685]
[1776936985415,40.66,77687.47,0.0,0.91185,6e-05,11.13637]
[1776936986883,40.66,77687.34,0.0,0.91184,6e-05,11.13685]
[1776936986939,40.66,77687.34,0.0,0.91184,6e-05,11.13685]
[1776936992412,40.66,77691.48,0.0,0.9121,6e-05,11.11178]
[1776936992439,40.66,77691.48,0.0,0.9121,6e-05,11.11178]
[1776936996211,40.66,77694.66,0.0,0.91227,6e-05,11.096]
[1776936996450,40.66,77694.66,0.0,0.91227,6e-05,11.096]
[1776937000787,40.67,77693.59,0.0,0.9122,6e-05,11.10243]
[1776937000943,40.67,77693.59,0.0,0.9122,6e-05,11.10243]
[1776937006564,40.67,77693.19,0.0,0.91217,6e-05,11.10557]
[1776937008557,40.67,77694.61,0.0,0.91225,6e-05,11.09842]
[1776937008692,40.67,77694.61,0.0,0.91225,6e-05,11.09842]
[1776937014620,40.67,77694.71,0.0,0.91224,6e-05,11.09938]
[1776937018275,40.67,77694.72,0.0,0.91223,6e-05,11.09997]
[1776937018449,40.67,77694.72,0.0,0.91223,6e-05,11.09997]
[1776937023683,40.68,77693.68,0.0,0.91216,6e-05,11.10664]
[1776937028718,40.68,77693.78,0.0,0.91216,6e-05,11.10612]
[1776937028913,40.68,77693.78,0.0,0.91216,6e-05,11.10612]
[1776937028936,40.68,77693.78,0.0,0.91216,6e-05,11.10612]
[1776937033753,40.68,77690.34,0.0,0.91197,6e-05,11.12351]
[1776937035767,40.68,77686.54,0.0,0.91176,6e-05,11.14351]
[1776937040447,40.68,77686.47,0.0,0.91175,6e-05,11.1443]
[1776937044830,40.68,77690.61,0.0,0.91197,6e-05,11.1237]
[1776937046326,40.68,77690.61,0.0,0.91197,6e-05,11.1237]
[1776937046438,40.68,77690.61,0.0,0.91197,6e-05,11.1237]
[1776937051209,40.68,77690.19,0.0,0.91194,6e-05,11.12668]
[1776937051437,40.68,77690.19,0.0,0.91194,6e-05,11.12668]
[1776937056915,40.68,77687.09,0.0,0.91178,6e-05,11.14006]
[1776937062450,40.68,77687.22,0.0,0.91178,6e-05,11.13999]
[1776937062695,40.68,77687.22,0.0,0.91178,6e-05,11.13999]
[1776937067992,40.69,77687.42,0.0,0.91178,6e-05,11.14001]
[1776937073030,40.69,77682.01,0.0,0.91147,6e-05,11.16873]
[1776937074888,40.69,77682.14,0.0,0.91147,6e-05,11.16817]
[1776937074944,40.69,77682.14,0.0,0.91147,6e-05,11.16817]
[1776937080079,40.69,77682.01,0.0,0.91146,6e-05,11.16946]
[1776937084643,40.69,77684.33,0.0,0.91159,6e-05,11.15772]
[1776937084695,40.69,77684.33,0.0,0.91159,6e-05,11.15772]
[1776937090149,40.69,77683.9,0.0,0.91156,6e-05,11.1606]
[1776937094447,40.69,77683.27,0.0,0.91152,6e-05,11.16411]
[1776937094696,40.69,77683.27,0.0,0.91152,6e-05,11.16411]
[1776937100219,40.69,77683.85,0.0,0.91155,6e-05,11.16155]
[1776937102170,40.69,77683.69,0.0,0.91154,6e-05,11.16244]
[1776937102197,40.69,77683.69,0.0,0.91154,6e-05,11.16244]
[1776937107268,40.69,77683.86,0.0,0.91154,6e-05,11.16193]
[1776937111332,40.69,77682.39,0.0,0.91146,6e-05,11.1697]
[1776937111450,40.69,77682.39,0.0,0.91146,6e-05,11.1697]
[1776937117337,40.69,77684.21,0.0,0.91158,6e-05,11.15698]
[1776937118947,40.69,77684.27,0.0,0.91158,6e-05,11.15672]
[1776937119198,40.69,77684.27,0.0,0.91158,6e-05,11.15672]
[1776937124387,40.69,77682.64,0.0,0.91149,6e-05,11.16541]
[1776937129422,40.69,77682.88,0.0,0.9115,6e-05,11.16433]
[1776937132012,40.7,77682.21,0.0,0.91146,6e-05,11.16785]
[1776937132201,40.7,77682.21,0.0,0.91146,6e-05,11.16785]
[1776937137478,40.7,77682.19,0.0,0.91146,6e-05,11.16811]
[1776937142513,40.7,77682.21,0.0,0.91146,6e-05,11.16813]
[1776937145687,40.7,77682.56,0.0,0.91148,6e-05,11.16636]
[1776937145948,40.7,77682.56,0.0,0.91148,6e-05,11.16639]
[1776937151576,40.7,77682.58,0.0,0.91148,6e-05,11.16643]
[1776937156611,40.7,77684.95,0.0,0.91161,6e-05,11.15433]
[1776937158341,40.7,77685.43,0.0,0.91164,6e-05,11.15189]
[1776937158439,40.7,77685.43,0.0,0.91164,6e-05,11.15189]
[1776937163660,40.7,77687.83,0.0,0.91177,6e-05,11.13978]
[1776937168601,40.7,77688.01,0.0,0.91178,6e-05,11.13836]
[1776937168694,40.7,77688.01,0.0,0.91178,6e-05,11.13836]
[1776937174738,40.69,77688.25,0.0,0.91187,6e-05,11.1286]
[1776937177759,40.68,77688.25,0.0,0.91189,6e-05,11.12738]
[1776937177946,40.68,77688.56,0.0,0.91191,6e-05,11.12517]
[1776937183801,40.68,77688.74,0.0,0.91196,6e-05,11.12066]
[1776937186381,40.67,77688.2,0.0,0.91194,6e-05,11.12227]
[1776937186446,40.67,77688.2,0.0,0.91194,6e-05,11.12227]
[1776937188836,40.67,77691.74,0.0,0.91216,6e-05,11.10218]
[1776937192620,40.67,77694.44,0.0,0.91233,6e-05,11.08657]
[1776937192701,40.67,77694.44,0.0,0.91233,6e-05,11.08657]
[1776937197900,40.66,77704.01,0.0,0.9129,6e-05,11.03391]
[1776937198906,40.66,77710.27,0.0,0.91326,6e-05,11.0012]
[1776937200920,40.66,77711.38,0.0,0.91332,6e-05,10.99499]
[1776937202502,40.66,77713.51,0.0,0.91344,6e-05,10.98396]
[1776937202698,40.66,77713.51,0.0,0.91344,6e-05,10.98396]
[1776937207969,40.66,77713.82,0.0,0.91346,6e-05,10.98218]
[1776937212809,40.66,77714.78,0.0,0.91352,6e-05,10.97725]
[1776937214448,40.66,77715.78,0.0,0.91357,6e-05,10.97214]
[1776937214542,40.66,77716.15,0.0,0.91359,6e-05,10.97032]
[1776937215776,40.66,77716.15,0.0,0.91359,6e-05,10.97032]
[1776937215946,40.66,77716.15,0.0,0.91359,6e-05,10.97032]
[1776937221111,40.66,77718.35,0.0,0.91371,6e-05,10.95937]
[1776937223125,40.66,77725.02,0.0,0.91408,6e-05,10.92498]
[1776937225139,40.66,77731.99,0.0,0.91447,6e-05,10.88891]
[1776937229513,40.66,77730.59,0.0,0.9144,6e-05,10.89572]
[1776937229711,40.66,77730.59,0.0,0.9144,6e-05,10.89572]
[1776937231124,40.66,77732.8,0.0,0.91452,6e-05,10.88413]
[1776937231199,40.66,77732.8,0.0,0.91452,6e-05,10.88413]
[1776937231225,40.65,77732.8,0.0,0.91455,6e-05,10.88036]
[1776937237223,40.65,77731.46,0.0,0.91448,6e-05,10.88645]
[1776937240139,40.65,77731.35,0.0,0.91448,6e-05,10.88673]
[1776937240193,40.65,77731.35,0.0,0.91448,6e-05,10.88673]
[1776937245279,40.65,77737.52,0.0,0.91483,6e-05,10.85429]
[1776937247551,40.65,77738.35,0.0,0.91487,6e-05,10.84991]
[1776937247696,40.65,77738.35,0.0,0.91487,6e-05,10.84991]
[1776937248116,40.65,77739.04,0.0,0.91491,6e-05,10.84617]
[1776937248200,40.65,77739.04,0.0,0.91491,6e-05,10.84617]
[1776937248300,40.65,77739.72,0.0,0.91495,5e-05,10.84269]
[1776937253335,40.65,77744.53,0.0,0.91522,5e-05,10.81761]
[1776937255350,40.65,77751.69,0.0,0.91562,5e-05,10.7809]
[1776937257364,40.65,77757.39,0.0,0.91593,5e-05,10.75175]
[1776937259378,40.65,77762.7,0.0,0.91622,5e-05,10.72474]
[1776937263406,40.65,77757.22,0.0,0.91592,5e-05,10.7529]
[1776937266928,40.65,77753.43,0.0,0.91571,5e-05,10.7723]
[1776937266940,40.65,77753.43,0.0,0.91571,5e-05,10.7723]
[1776937272470,40.65,77750.53,0.0,0.91555,5e-05,10.7871]
[1776937278512,40.65,77750.32,0.0,0.91554,5e-05,10.78818]
[1776937283547,40.65,77750.45,0.0,0.91554,5e-05,10.78754]
[1776937288476,40.65,77751.9,0.0,0.91562,5e-05,10.7802]
[1776937288699,40.65,77751.9,0.0,0.91562,5e-05,10.7802]
[1776937293188,40.65,77755.75,0.0,0.91586,5e-05,10.75712]
[1776937293446,40.65,77755.75,0.0,0.91586,5e-05,10.75712]
[1776937294553,40.65,77755.97,0.0,0.91587,5e-05,10.75607]
[1776937294701,40.65,77755.97,0.0,0.91587,5e-05,10.75607]
[1776937294793,40.65,77757.29,0.0,0.91594,5e-05,10.74942]
[1776937296638,40.65,77765.45,0.0,0.91638,5e-05,10.70807]
[1776937298189,40.65,77767.66,0.0,0.9165,5e-05,10.69697]
[1776937298443,40.65,77767.66,0.0,0.9165,5e-05,10.69697]
[1776937303691,40.65,77772.59,0.0,0.91676,5e-05,10.67286]
[1776937308726,40.65,77774.06,0.0,0.91683,5e-05,10.66623]
[1776937311747,40.66,77781.47,0.0,0.91722,5e-05,10.62921]
[1776937313745,40.66,77783.21,0.0,0.91731,5e-05,10.62064]
[1776937313943,40.66,77783.21,0.0,0.91731,5e-05,10.62064]
[1776937316538,40.66,77783.58,0.0,0.91732,5e-05,10.61954]
[1776937316701,40.66,77783.58,0.0,0.91732,5e-05,10.61954]
[1776937316781,40.66,77782.72,0.0,0.91727,5e-05,10.62415]
[1776937320811,40.66,77772.73,0.0,0.91673,5e-05,10.6758]
[1776937323034,40.66,77768.35,0.0,0.91649,5e-05,10.69822]
[1776937323194,40.66,77764.7,0.0,0.91629,5e-05,10.71692]
[1776937328866,40.66,77762.08,0.0,0.91614,5e-05,10.73091]
[1776937331234,40.66,77762.54,0.0,0.91616,5e-05,10.72877]
[1776937331438,40.66,77762.54,0.0,0.91616,5e-05,10.72877]
[1776937333245,40.66,77762.5,0.0,0.91616,5e-05,10.72917]
[1776937333440,40.66,77762.5,0.0,0.91616,5e-05,10.72917]
[1776937333901,40.66,77762.49,0.0,0.91615,5e-05,10.72932]
[1776937338936,40.66,77761.48,0.0,0.91609,5e-05,10.73497]
[1776937342337,40.66,77761.24,0.0,0.91608,5e-05,10.73647]
[1776937342437,40.66,77761.24,0.0,0.91608,5e-05,10.73647]
[1776937347390,40.67,77763.37,0.0,0.91619,5e-05,10.72613]
[1776937347451,40.67,77763.37,0.0,0.91619,5e-05,10.72613]
[1776937347999,40.67,77763.85,0.0,0.91621,5e-05,10.7238]
[1776937349508,40.67,77764.36,0.0,0.91624,5e-05,10.72134]
[1776937349698,40.67,77764.36,0.0,0.91624,5e-05,10.72134]
[1776937354771,40.67,77764.9,0.0,0.91629,5e-05,10.7157]
[1776937354942,40.67,77764.9,0.0,0.91629,5e-05,10.7157]
[1776937356448,40.67,77764.45,0.0,0.91626,5e-05,10.71831]
[1776937356695,40.67,77764.45,0.0,0.91626,5e-05,10.71831]
[1776937357062,40.67,77764.63,0.0,0.91627,5e-05,10.71755]
[1776937360322,40.67,77764.96,0.0,0.91628,5e-05,10.71639]
[1776937360442,40.67,77764.96,0.0,0.91628,5e-05,10.71639]
[1776937363460,40.67,77767.95,0.0,0.91644,5e-05,10.70172]
[1776937363697,40.67,77767.95,0.0,0.91644,5e-05,10.70172]
[1776937366125,40.67,77777.49,0.0,0.91695,5e-05,10.65395]
[1776937368139,40.67,77770.6,0.0,0.91657,5e-05,10.68949]
[1776937369143,40.67,77770.6,0.0,0.91657,5e-05,10.68949]
[1776937369194,40.67,77770.6,0.0,0.91657,5e-05,10.68949]
[1776937369244,40.67,77761.91,0.0,0.91609,5e-05,10.73388]
[1776937370153,40.67,77760.69,0.0,0.91603,5e-05,10.74024]
[1776937373567,40.67,77761.06,0.0,0.91604,5e-05,10.73865]
[1776937373701,40.67,77761.06,0.0,0.91604,5e-05,10.73865]
[1776937373738,40.68,77762.03,0.0,0.91609,5e-05,10.734]
[1776937374468,40.68,77762.03,0.0,0.91609,5e-05,10.734]
[1776937374691,40.68,77762.03,0.0,0.91609,5e-05,10.734]
[1776937379293,40.68,77768.66,0.0,0.91644,5e-05,10.70103]
[1776937379435,40.68,77768.66,0.0,0.91644,5e-05,10.70103]
[1776937379486,40.68,77768.76,0.0,0.91645,5e-05,10.70073]
[1776937384573,40.68,77770.16,0.0,0.91651,5e-05,10.6945]
[1776937384692,40.68,77770.16,0.0,0.91651,5e-05,10.6945]
[1776937389471,40.68,77771.67,0.0,0.91659,5e-05,10.68792]
[1776937389697,40.68,77771.67,0.0,0.91659,5e-05,10.68792]
[1776937391383,40.68,77771.74,0.0,0.91658,5e-05,10.688]
[1776937391438,40.68,77771.74,0.0,0.91658,5e-05,10.688]
[1776937391448,40.68,77771.98,0.0,0.9166,5e-05,10.68701]
[1776937395450,40.68,77774.59,0.0,0.91673,5e-05,10.67443]
[1776937395692,40.68,77774.59,0.0,0.91673,5e-05,10.67443]
[1776937401371,40.69,77778.24,0.0,0.91691,5e-05,10.65772]
[1776937405929,40.69,77777.34,0.0,0.91685,5e-05,10.66304]
[1776937405940,40.69,77777.34,0.0,0.91685,5e-05,10.66304]
[1776937406408,40.69,77767.0,0.0,0.91629,5e-05,10.71599]
[1776937408996,40.69,77765.7,0.0,0.91621,5e-05,10.72275]
[1776937409039,40.69,77765.75,0.0,0.91621,5e-05,10.7228]
[1776937409196,40.69,77765.75,0.0,0.91621,5e-05,10.7228]
[1776937410926,40.69,77765.44,0.0,0.9162,5e-05,10.72438]
[1776937410939,40.69,77765.44,0.0,0.9162,5e-05,10.72438]
[1776937416477,40.69,77765.93,0.0,0.91624,5e-05,10.71939]
[1776937418555,40.69,77766.02,0.0,0.91624,5e-05,10.71911]
[1776937418694,40.69,77766.02,0.0,0.91624,5e-05,10.71911]
[1776937420723,40.69,77766.55,0.0,0.91626,5e-05,10.71676]
[1776937420936,40.69,77766.55,0.0,0.91626,5e-05,10.71676]
[1776937421016,40.7,77766.65,0.0,0.91627,5e-05,10.71662]
[1776937425785,40.7,77766.19,0.0,0.91624,5e-05,10.71951]
[1776937425942,40.7,77766.19,0.0,0.91624,5e-05,10.71951]
[1776937431202,40.7,77759.64,0.0,0.91587,5e-05,10.75374]
[1776937431441,40.7,77759.64,0.0,0.91587,5e-05,10.75374]
[1776937431584,40.7,77759.6,0.0,0.91587,5e-05,10.75407]
[1776937433144,40.7,77759.6,0.0,0.91587,5e-05,10.75407]
[1776937433192,40.7,77759.7,0.0,0.91587,5e-05,10.75367]
[1776937438634,40.7,77760.44,0.0,0.91591,5e-05,10.75048]
[1776937442370,40.7,77760.4,0.0,0.9159,5e-05,10.75086]
[1776937442440,40.7,77760.4,0.0,0.9159,5e-05,10.75086]
[1776937445682,40.7,77753.04,0.0,0.9155,5e-05,10.78875]
[1776937447078,40.7,77753.04,0.0,0.9155,5e-05,10.78875]
[1776937447201,40.7,77753.75,0.0,0.91553,5e-05,10.78514]
[1776937454745,40.7,77753.21,0.0,0.9155,5e-05,10.78792]
[1776937459780,40.7,77754.7,0.0,0.91559,5e-05,10.78033]
[1776937460447,40.7,77754.7,0.0,0.91559,5e-05,10.78033]
[1776937461825,40.7,77753.93,0.0,0.91554,5e-05,10.78426]
[1776937461938,40.7,77753.93,0.0,0.91554,5e-05,10.78426]
[1776937462039,40.7,77754.71,0.0,0.91559,5e-05,10.78029]
[1776937467837,40.7,77755.05,0.0,0.9156,5e-05,10.77859]
[1776937472872,40.7,77754.1,0.0,0.91558,5e-05,10.77979]
[1776937476290,40.7,77754.11,0.0,0.91558,5e-05,10.77974]
[1776937476444,40.7,77754.11,0.0,0.91558,5e-05,10.77974]
[1776937481935,40.7,77751.02,0.0,0.91541,5e-05,10.79544]
[1776937483148,40.7,77751.02,0.0,0.91541,5e-05,10.79544]
[1776937483196,40.7,77751.02,0.0,0.91541,5e-05,10.79544]
[1776937483154,40.7,77750.1,0.0,0.91536,5e-05,10.8001]
[1776937483694,40.7,77750.1,0.0,0.91536,5e-05,10.8001]
[1776937483937,40.7,77750.1,0.0,0.91536,5e-05,10.8001]
[1776937488983,40.7,77750.3,0.0,0.91537,5e-05,10.79883]
[1776937492244,40.7,77750.26,0.0,0.91537,5e-05,10.79894]
[1776937492450,40.7,77752.47,0.0,0.91549,5e-05,10.78763]
[1776937492991,40.7,77752.47,0.0,0.91549,5e-05,10.78763]
[1776937493193,40.7,77752.47,0.0,0.91549,5e-05,10.78763]
[1776937493039,40.7,77752.47,0.0,0.91549,5e-05,10.7876]
[1776937498049,40.7,77752.48,0.0,0.9155,5e-05,10.78738]
[1776937499486,40.7,77752.56,0.0,0.9155,5e-05,10.78694]
[1776937499694,40.7,77752.56,0.0,0.9155,5e-05,10.78694]
[1776937500116,40.7,77752.56,0.0,0.9155,5e-05,10.78694]
[1776937500201,40.7,77752.56,0.0,0.9155,5e-05,10.78694]
[1776937500218,40.7,77751.99,0.0,0.91547,5e-05,10.78981]
[1776937506106,40.7,77750.85,0.0,0.91541,5e-05,10.7954]
[1776937508800,40.7,77750.35,0.0,0.91538,5e-05,10.79786]
[1776937508940,40.7,77750.35,0.0,0.91538,5e-05,10.79786]
[1776937509181,40.7,77750.35,0.0,0.91538,5e-05,10.79786]
[1776937509251,40.7,77749.91,0.0,0.91536,5e-05,10.80006]
[1776937509436,40.7,77749.91,0.0,0.91536,5e-05,10.80006]
[1776937515172,40.7,77750.16,0.0,0.91538,5e-05,10.7985]
[1776937520206,40.7,77751.32,0.0,0.91544,5e-05,10.79239]
[1776937522313,40.7,77751.36,0.0,0.91544,5e-05,10.79215]
[1776937522441,40.7,77751.36,0.0,0.91544,5e-05,10.79215]
[1776937523091,40.7,77751.36,0.0,0.91544,5e-05,10.79215]
[1776937523194,40.7,77751.36,0.0,0.91544,5e-05,10.79215]
[1776937523194,40.7,77751.36,0.0,0.91544,5e-05,10.79209]
[1776937531284,40.7,77751.59,0.0,0.91548,5e-05,10.78706]
[1776937536321,40.7,77751.76,0.0,0.91549,5e-05,10.78608]
[1776937538335,40.7,77765.07,0.0,0.91622,5e-05,10.7183]
[1776937539342,40.7,77764.11,0.0,0.91617,5e-05,10.7229]
[1776937542390,40.7,77761.54,0.0,0.91604,5e-05,10.73536]
[1776937542443,40.7,77761.54,0.0,0.91604,5e-05,10.73536]
[1776937542997,40.7,77761.54,0.0,0.91604,5e-05,10.73536]
[1776937543193,40.7,77761.54,0.0,0.91604,5e-05,10.73536]
[1776937543279,40.69,77761.15,0.0,0.91602,5e-05,10.7367]
[1776937548814,40.69,77758.79,0.0,0.91591,5e-05,10.74738]
[1776937548952,40.69,77738.12,0.0,0.91478,6e-05,10.85247]
[1776937549413,40.69,77721.53,0.0,0.91386,6e-05,10.93731]
[1776937550420,40.69,77717.18,0.0,0.91363,6e-05,10.95938]
[1776937551983,40.69,77717.18,0.0,0.91363,6e-05,10.95938]
[1776937556479,40.69,77707.44,0.0,0.9131,6e-05,11.0078]
[1776937557485,40.69,77701.09,0.0,0.91275,6e-05,11.04015]
[1776937561513,40.68,77694.96,0.0,0.91242,6e-05,11.07017]
[1776937565541,40.68,77695.03,0.0,0.91244,6e-05,11.06805]
[1776937567555,40.68,77700.74,0.0,0.91277,6e-05,11.03776]
[1776937572590,40.67,77696.94,0.0,0.91258,6e-05,11.05537]
[1776937574168,40.67,77696.94,0.0,0.91258,6e-05,11.05537]
[1776937574201,40.67,77696.94,0.0,0.91258,6e-05,11.05537]
[1776937574269,40.67,77695.4,0.0,0.9125,6e-05,11.06249]
[1776937576380,40.67,77694.55,0.0,0.91246,6e-05,11.06645]
[1776937576446,40.67,77694.55,0.0,0.91246,6e-05,11.06645]
[1776937581653,40.67,77693.37,0.0,0.91242,6e-05,11.06992]
[1776937586688,40.66,77693.43,0.0,0.91245,6e-05,11.06738]
[1776937591306,40.66,77693.75,0.0,0.91248,6e-05,11.06437]
[1776937591342,40.66,77693.72,0.0,0.91251,6e-05,11.05995]
[1776937591438,40.66,77693.72,0.0,0.91251,6e-05,11.05995]
[1776937591724,40.66,77689.39,0.0,0.91227,6e-05,11.08231]
[1776937594365,40.65,77688.56,0.0,0.91223,6e-05,11.08564]
[1776937594440,40.65,77688.56,0.0,0.91223,6e-05,11.08564]
[1776937599053,40.65,77689.09,0.0,0.91228,6e-05,11.0809]
[1776937599189,40.65,77689.09,0.0,0.91228,6e-05,11.0809]
[1776937599289,40.65,77688.55,0.0,0.91226,6e-05,11.08269]
[1776937600201,40.65,77688.55,0.0,0.91226,6e-05,11.08269]
[1776937600446,40.65,77689.58,0.0,0.91233,6e-05,11.07686]
[1776937605823,40.64,77687.93,0.0,0.91227,6e-05,11.08238]
[1776937607116,40.64,77687.93,0.0,0.91227,6e-05,11.08238]
[1776937607202,40.64,77687.93,0.0,0.91227,6e-05,11.08238]
[1776937607217,40.64,77688.53,0.0,0.91231,6e-05,11.07876]
[1776937607913,40.64,77688.53,0.0,0.91231,6e-05,11.07876]
[1776937607942,40.64,77688.53,0.0,0.91231,6e-05,11.07876]
[1776937609851,40.64,77682.95,0.0,0.91201,6e-05,11.10609]
[1776937613442,40.63,77682.34,0.0,0.91199,6e-05,11.10761]
[1776937613702,40.63,77682.34,0.0,0.91199,6e-05,11.10761]
[1776937613763,40.63,77682.34,0.0,0.91199,6e-05,11.10761]
[1776937613949,40.63,77682.34,0.0,0.91199,6e-05,11.10761]
[1776937613955,40.63,77682.63,0.0,0.91201,6e-05,11.10556]
[1776937618383,40.63,77682.88,0.0,0.91205,6e-05,11.1021]
[1776937618441,40.63,77682.88,0.0,0.91205,6e-05,11.1021]
[1776937618546,40.63,77682.88,0.0,0.91205,6e-05,11.1021]
[1776937618699,40.63,77682.88,0.0,0.91205,6e-05,11.1021]
[1776937618915,40.63,77682.12,0.0,0.91201,6e-05,11.1055]
[1776937619922,40.63,77673.65,0.0,0.91154,6e-05,11.14884]
[1776937621936,40.62,77668.79,0.0,0.91128,6e-05,11.17282]
[1776937626971,40.62,77666.7,0.0,0.91119,6e-05,11.18045]
[1776937627802,40.62,77666.7,0.0,0.91119,6e-05,11.18045]
[1776937627939,40.62,77666.7,0.0,0.91119,6e-05,11.18045]
[1776937627978,40.61,77666.64,0.0,0.91119,6e-05,11.18012]
[1776937628422,40.61,77666.64,0.0,0.91119,6e-05,11.18012]
[1776937628444,40.61,77666.64,0.0,0.91119,6e-05,11.18012]
[1776937634020,40.61,77657.18,0.0,0.9107,6e-05,11.2254]
[1776937635033,40.61,77653.01,0.0,0.91047,6e-05,11.24641]
[1776937636218,40.61,77653.01,0.0,0.91047,6e-05,11.24641]
[1776937636321,40.61,77625.36,0.0,0.90887,6e-05,11.39081]
[1776937637058,40.6,77622.71,0.0,0.90872,6e-05,11.40403]
[1776937638066,40.6,77616.41,0.0,0.90836,6e-05,11.43676]
[1776937638960,40.6,77616.41,0.0,0.90836,6e-05,11.43676]
[1776937639073,40.6,77615.33,0.0,0.9083,6e-05,11.44206]
[1776937642094,40.6,77624.08,0.0,0.90882,6e-05,11.39508]
[1776937646791,40.6,77625.34,0.0,0.90891,6e-05,11.38727]
[1776937647129,40.6,77616.21,0.0,0.90838,6e-05,11.43484]
[1776937649143,40.6,77615.01,0.0,0.90832,6e-05,11.44039]
[1776937650265,40.6,77615.01,0.0,0.90832,6e-05,11.44039]
[1776937650338,40.59,77615.27,0.0,0.90834,6e-05,11.43866]
[1776937653171,40.59,77611.55,0.0,0.90816,6e-05,11.45338]
[1776937658206,40.59,77609.06,0.0,0.90803,6e-05,11.4646]
[1776937663241,40.58,77611.41,0.0,0.90819,6e-05,11.45026]
[1776937663653,40.58,77611.41,0.0,0.90819,6e-05,11.45026]
[1776937663695,40.58,77611.41,0.0,0.90819,6e-05,11.45026]
[1776937664248,40.58,77611.43,0.0,0.9082,6e-05,11.44978]
[1776937664520,40.58,77611.43,0.0,0.9082,6e-05,11.44978]
[1776937664695,40.58,77611.43,0.0,0.9082,6e-05,11.44978]
[1776937670290,40.58,77610.49,0.0,0.90817,6e-05,11.4524]
[1776937670598,40.58,77610.49,0.0,0.90817,6e-05,11.4524]
[1776937670696,40.58,77610.49,0.0,0.90817,6e-05,11.4524]
[1776937671321,40.58,77610.49,0.0,0.90817,6e-05,11.4524]
[1776937671422,40.58,77610.03,0.0,0.90814,6e-05,11.45443]
[1776937671437,40.58,77610.03,0.0,0.90814,6e-05,11.45443]
[1776937676552,40.57,77608.34,0.0,0.90807,6e-05,11.46135]
[1776937676701,40.57,77608.34,0.0,0.90807,6e-05,11.46135]
[1776937677339,40.57,77608.1,0.0,0.90806,6e-05,11.46221]
[1776937678410,40.57,77608.1,0.0,0.90806,6e-05,11.46221]
[1776937678440,40.57,77608.63,0.0,0.90809,6e-05,11.45901]
[1776937683381,40.57,77599.86,0.0,0.9076,6e-05,11.50313]
[1776937684388,40.57,77592.19,0.0,0.90715,6e-05,11.54306]
[1776937685397,40.57,77576.69,0.0,0.90624,6e-05,11.62491]
[1776937685823,40.57,77576.69,0.0,0.90624,6e-05,11.62491]
[1776937686403,40.56,77570.0,0.0,0.90585,6e-05,11.65912]
[1776937688956,40.56,77569.81,0.0,0.90585,6e-05,11.65931]
[1776937694460,40.56,77569.15,0.0,0.90585,6e-05,11.65928]
[1776937695466,40.55,77574.53,0.0,0.90617,6e-05,11.63015]
[1776937698929,40.55,77574.17,0.0,0.90617,6e-05,11.63024]
[1776937698939,40.55,77574.17,0.0,0.90617,6e-05,11.63024]
[1776937698947,40.55,77574.72,0.0,0.90621,6e-05,11.62733]
[1776937705281,40.54,77573.53,0.0,0.90617,6e-05,11.63073]
[1776937705464,40.54,77573.53,0.0,0.90617,6e-05,11.63073]
[1776937705931,40.54,77575.76,0.0,0.90631,6e-05,11.6178]
[1776937708559,40.54,77581.91,0.0,0.90669,6e-05,11.5837]
[1776937709569,40.54,77592.32,0.0,0.90731,6e-05,11.52825]
[1776937710576,40.54,77598.22,0.0,0.90766,6e-05,11.4971]
[1776937711583,40.54,77604.13,0.0,0.90804,6e-05,11.46193]
[1776937717218,40.54,77607.94,0.0,0.90827,6e-05,11.44102]
[1776937717449,40.54,77607.94,0.0,0.90827,6e-05,11.44102]
[1776937717319,40.54,77608.27,0.0,0.90829,6e-05,11.4394]
[1776937718257,40.54,77608.27,0.0,0.90829,6e-05,11.4394]
[1776937718440,40.54,77608.27,0.0,0.90829,6e-05,11.4394]
[1776937722352,40.54,77608.15,0.0,0.90828,6e-05,11.44018]
[1776937722444,40.54,77608.15,0.0,0.90828,6e-05,11.44018]
[1776937722449,40.54,77608.25,0.0,0.90829,6e-05,11.43974]
[1776937727695,40.54,77608.55,0.0,0.9083,6e-05,11.4384]
[1776937728706,40.54,77612.65,0.0,0.90854,6e-05,11.41691]
[1776937732730,40.54,77617.5,0.0,0.90882,6e-05,11.39149]
[1776937734750,40.54,77631.09,0.0,0.90961,6e-05,11.32053]
[1776937735757,40.54,77637.32,0.0,0.90997,6e-05,11.28784]
[1776937739784,40.54,77641.94,0.0,0.91024,6e-05,11.26347]
[1776937740792,40.54,77645.86,0.0,0.91046,6e-05,11.24298]
[1776937741799,40.54,77652.77,0.0,0.91086,6e-05,11.20695]
[1776937746834,40.54,77653.9,0.0,0.91092,6e-05,11.2013]
[1776937749854,40.54,77661.24,0.0,0.91134,6e-05,11.1633]
[1776937750862,40.54,77669.16,0.0,0.91179,6e-05,11.12224]
[1776937752876,40.54,77671.5,0.0,0.91192,6e-05,11.11041]
[1776937755813,40.54,77669.22,0.0,0.91178,6e-05,11.12266]
[1776937755942,40.54,77669.22,0.0,0.91178,6e-05,11.12266]
[1776937759438,40.54,77668.84,0.0,0.91176,6e-05,11.12518]
[1776937759493,40.54,77664.67,0.0,0.91151,6e-05,11.14719]
[1776937759699,40.54,77664.67,0.0,0.91151,6e-05,11.14719]
[1776937759925,40.54,77659.32,0.0,0.91121,6e-05,11.17501]
[1776937762169,40.54,77659.16,0.0,0.9112,6e-05,11.17598]
[1776937762196,40.54,77659.16,0.0,0.9112,6e-05,11.17598]
[1776937767606,40.54,77656.02,0.0,0.91101,6e-05,11.19288]
[1776937767688,40.54,77656.02,0.0,0.91101,6e-05,11.19288]
[1776937767982,40.54,77655.93,0.0,0.91101,6e-05,11.19343]
[1776937768920,40.54,77655.93,0.0,0.91101,6e-05,11.19343]
[1776937768938,40.54,77655.93,0.0,0.91101,6e-05,11.19343]
[1776937771869,40.54,77655.62,0.0,0.91099,6e-05,11.1952]
[1776937772030,40.54,77645.31,0.0,0.91042,6e-05,11.24541]
[1776937773018,40.54,77633.85,0.0,0.90976,6e-05,11.30535]
[1776937774025,40.54,77633.56,0.0,0.90974,6e-05,11.30688]
[1776937775279,40.54,77633.56,0.0,0.90974,6e-05,11.30688]
[1776937775327,40.54,77634.92,0.0,0.90982,6e-05,11.29968]
[1776937781076,40.54,77642.15,0.0,0.91024,6e-05,11.26159]
[1776937782082,40.54,77647.94,0.0,0.91058,6e-05,11.23134]
[1776937783089,40.54,77654.72,0.0,0.91096,6e-05,11.19603]
[1776937784253,40.54,77654.72,0.0,0.91096,6e-05,11.19603]
[1776937784438,40.54,77654.72,0.0,0.91096,6e-05,11.19603]
[1776937784539,40.54,77654.72,0.0,0.91096,6e-05,11.19621]
[1776937787345,40.54,77655.03,0.0,0.91098,6e-05,11.19471]
[1776937787443,40.54,77655.03,0.0,0.91098,6e-05,11.19471]
[1776937790566,40.54,77651.8,0.0,0.91079,6e-05,11.2119]
[1776937790700,40.54,77649.91,0.0,0.91068,6e-05,11.22186]
[1776937794883,40.55,77649.57,0.0,0.91066,6e-05,11.22401]
[1776937794942,40.55,77649.57,0.0,0.91066,6e-05,11.22401]
[1776937795174,40.55,77646.89,0.0,0.9105,6e-05,11.23807]
[1776937796732,40.55,77644.05,0.0,0.91034,6e-05,11.25298]
[1776937796948,40.55,77644.05,0.0,0.91034,6e-05,11.25298]
[1776937799202,40.55,77640.02,0.0,0.9101,6e-05,11.27419]
[1776937799899,40.55,77640.02,0.0,0.9101,6e-05,11.27419]
[1776937799938,40.55,77640.02,0.0,0.9101,6e-05,11.27419]
[1776937800209,40.55,77641.47,0.0,0.91019,6e-05,11.26665]
[1776937800799,40.55,77641.47,0.0,0.91019,6e-05,11.26665]
[1776937800940,40.55,77641.47,0.0,0.91019,6e-05,11.26665]
[1776937804452,40.55,77640.08,0.0,0.91011,6e-05,11.27404]
[1776937804460,40.55,77635.13,0.0,0.90982,6e-05,11.29993]
[1776937804693,40.55,77635.13,0.0,0.90982,6e-05,11.29993]
[1776937805360,40.55,77635.13,0.0,0.90982,6e-05,11.29993]
[1776937805446,40.55,77635.13,0.0,0.90982,6e-05,11.29993]
[1776937805461,40.55,77635.88,0.0,0.90986,6e-05,11.296]
[1776937811286,40.55,77634.75,0.0,0.9098,6e-05,11.30185]
[1776937814307,40.55,77631.19,0.0,0.90959,6e-05,11.32044]
[1776937815045,40.55,77631.19,0.0,0.90959,6e-05,11.32044]
[1776937815195,40.55,77631.19,0.0,0.90959,6e-05,11.32044]
[1776937815314,40.55,77627.93,0.0,0.90941,6e-05,11.33747]
[1776937817405,40.55,77628.2,0.0,0.90942,6e-05,11.336]
[1776937817445,40.55,77628.2,0.0,0.90942,6e-05,11.336]
[1776937822339,40.55,77627.73,0.0,0.9094,6e-05,11.33816]
[1776937822451,40.55,77627.73,0.0,0.9094,6e-05,11.33816]
[1776937823178,40.55,77627.22,0.0,0.90937,6e-05,11.34077]
[1776937823190,40.55,77627.22,0.0,0.90937,6e-05,11.34077]
[1776937823370,40.55,77624.24,0.0,0.9092,6e-05,11.35631]
[1776937826391,40.54,77617.78,0.0,0.90882,6e-05,11.38989]
[1776937827132,40.54,77617.78,0.0,0.90882,6e-05,11.38989]
[1776937827191,40.54,77617.78,0.0,0.90882,6e-05,11.38989]
[1776937827397,40.54,77615.29,0.0,0.90868,6e-05,11.4028]
[1776937829495,40.54,77615.49,0.0,0.90869,6e-05,11.40158]
[1776937829696,40.54,77618.3,0.0,0.90886,6e-05,11.38666]
[1776937832803,40.54,77620.21,0.0,0.909,6e-05,11.37252]
[1776937832939,40.54,77620.21,0.0,0.909,6e-05,11.37252]
[1776937833440,40.54,77619.55,0.0,0.90896,6e-05,11.37584]
[1776937835486,40.54,77620.0,0.0,0.90899,6e-05,11.37334]
[1776937835698,40.54,77620.3,0.0,0.90901,6e-05,11.37162]
[1776937839176,40.54,77618.73,0.0,0.90892,6e-05,11.37941]
[1776937839196,40.54,77618.73,0.0,0.90892,6e-05,11.37941]
[1776937840632,40.54,77616.62,0.0,0.90881,6e-05,11.39014]
[1776937840698,40.54,77616.62,0.0,0.90881,6e-05,11.39014]
[1776937841498,40.54,77615.32,0.0,0.90873,6e-05,11.39678]
[1776937843491,40.54,77614.33,0.0,0.90868,6e-05,11.40177]
[1776937843512,40.54,77617.58,0.0,0.90887,6e-05,11.38451]
[1776937843700,40.54,77617.58,0.0,0.90887,6e-05,11.38451]
[1776937849554,40.54,77620.06,0.0,0.90902,6e-05,11.37042]
[1776937854589,40.53,77619.74,0.0,0.90901,6e-05,11.37119]
[1776937854684,40.53,77619.74,0.0,0.90901,6e-05,11.37119]
[1776937854943,40.53,77619.74,0.0,0.90901,6e-05,11.37119]
[1776937858092,40.54,77621.39,0.0,0.90911,6e-05,11.36302]
[1776937858222,40.54,77621.39,0.0,0.90911,6e-05,11.36302]
[1776937858448,40.54,77621.39,0.0,0.90911,6e-05,11.36302]
[1776937864402,40.54,77625.23,0.0,0.90932,6e-05,11.34378]
[1776937864437,40.54,77625.23,0.0,0.90932,6e-05,11.34378]
[1776937866640,40.54,77620.89,0.0,0.90907,6e-05,11.36652]
[1776937866701,40.54,77621.02,0.0,0.90908,6e-05,11.36563]
[1776937866801,40.54,77619.2,0.0,0.90897,6e-05,11.37497]
[1776937867680,40.54,77615.47,0.0,0.90876,6e-05,11.39432]
[1776937869022,40.54,77615.47,0.0,0.90876,6e-05,11.39432]
[1776937869192,40.54,77615.47,0.0,0.90876,6e-05,11.39432]
[1776937874731,40.53,77614.89,0.0,0.90874,6e-05,11.39561]
[1776937876745,40.53,77611.52,0.0,0.90855,6e-05,11.41279]
[1776937878242,40.53,77611.52,0.0,0.90855,6e-05,11.41279]
[1776937878440,40.53,77611.52,0.0,0.90855,6e-05,11.41279]
[1776937881441,40.53,77611.27,0.0,0.90855,6e-05,11.41325]
[1776937881506,40.53,77612.65,0.0,0.90863,6e-05,11.40544]
[1776937882621,40.53,77612.65,0.0,0.90863,6e-05,11.40544]
[1776937882699,40.53,77616.46,0.0,0.90886,6e-05,11.38544]
[1776937887822,40.53,77626.78,0.0,0.90947,6e-05,11.33037]
[1776937888786,40.53,77626.78,0.0,0.90947,6e-05,11.33037]
[1776937888943,40.53,77626.78,0.0,0.90947,6e-05,11.33037]
[1776937893657,40.53,77630.52,0.0,0.90971,6e-05,11.30656]
[1776937893695,40.53,77629.65,0.0,0.90966,6e-05,11.31098]
[1776937893864,40.52,77629.44,0.0,0.90965,6e-05,11.31195]
[1776937896380,40.52,77629.36,0.0,0.90965,6e-05,11.31224]
[1776937896447,40.52,77629.36,0.0,0.90965,6e-05,11.31224]
[1776937901481,40.52,77626.39,0.0,0.90949,6e-05,11.32707]
[1776937901525,40.52,77625.94,0.0,0.90946,6e-05,11.32911]
[1776937901691,40.52,77625.94,0.0,0.90946,6e-05,11.32911]
[1776937902931,40.52,77625.49,0.0,0.90944,6e-05,11.33146]
[1776937902939,40.52,77625.49,0.0,0.90944,6e-05,11.33146]
[1776937908970,40.52,77624.65,0.0,0.9094,6e-05,11.33463]
[1776937911564,40.52,77624.57,0.0,0.9094,6e-05,11.33487]
[1776937911697,40.52,77623.9,0.0,0.90936,6e-05,11.33801]
[1776937916319,40.52,77625.73,0.0,0.90948,6e-05,11.32786]
[1776937919853,40.52,77623.47,0.0,0.90935,6e-05,11.33902]
[1776937922273,40.52,77623.14,0.0,0.90934,6e-05,11.34038]
[1776937922437,40.52,77623.14,0.0,0.90934,6e-05,11.34038]
[1776937922452,40.51,77623.49,0.0,0.90936,6e-05,11.33819]
[1776937923124,40.51,77623.49,0.0,0.90936,6e-05,11.33819]
[1776937923200,40.51,77623.49,0.0,0.90936,6e-05,11.33819]
[1776937925082,40.51,77644.98,0.0,0.91061,6e-05,11.22551]
[1776937926089,40.51,77654.96,0.0,0.91118,6e-05,11.1733]
[1776937927096,40.51,77656.81,0.0,0.91129,6e-05,11.16357]
[1776937928725,40.51,77656.45,0.0,0.91127,6e-05,11.16536]
[1776937928948,40.51,77656.45,0.0,0.91127,6e-05,11.16536]
[1776937934145,40.51,77659.23,0.0,0.91142,6e-05,11.1509]
[1776937935906,40.51,77659.26,0.0,0.91143,6e-05,11.15069]
[1776937935941,40.51,77659.26,0.0,0.91143,6e-05,11.15069]
[1776937937420,40.51,77659.21,0.0,0.91142,6e-05,11.1509]
[1776937937437,40.51,77659.21,0.0,0.91142,6e-05,11.1509]
[1776937937539,40.51,77659.15,0.0,0.91142,6e-05,11.15112]
[1776937943208,40.51,77659.62,0.0,0.91145,6e-05,11.14815]
[1776937944295,40.51,77659.62,0.0,0.91145,6e-05,11.14815]
[1776937944435,40.51,77659.62,0.0,0.91145,6e-05,11.14815]
[1776937950272,40.51,77659.3,0.0,0.91146,6e-05,11.1474]
[1776937952286,40.51,77655.21,0.0,0.91126,6e-05,11.16434]
[1776937955844,40.5,77657.55,0.0,0.9114,6e-05,11.15144]
[1776937958116,40.5,77654.67,0.0,0.91124,6e-05,11.16578]
[1776937958194,40.5,77654.67,0.0,0.91124,6e-05,11.16578]
[1776937958329,40.5,77651.91,0.0,0.91109,6e-05,11.18014]
[1776937963365,40.5,77650.72,0.0,0.91102,6e-05,11.18607]
[1776937966686,40.5,77650.83,0.0,0.91103,6e-05,11.18539]
[1776937966938,40.5,77651.06,0.0,0.91104,6e-05,11.1841]
[1776937972429,40.5,77651.57,0.0,0.91107,6e-05,11.18122]
[1776937975450,40.5,77658.28,0.0,0.91147,6e-05,11.14562]
[1776937978774,40.5,77659.51,0.0,0.91154,6e-05,11.13841]
[1776937978940,40.5,77659.51,0.0,0.91154,6e-05,11.13841]
[1776937979547,40.5,77659.51,0.0,0.91154,6e-05,11.13841]
[1776937979691,40.5,77659.51,0.0,0.91154,6e-05,11.13841]
[1776937979648,40.5,77659.48,0.0,0.91154,6e-05,11.1383]
[1776937981491,40.5,77665.18,0.0,0.91187,6e-05,11.10817]
[1776937985520,40.5,77669.65,0.0,0.91214,6e-05,11.08413]
[1776937987434,40.49,77670.7,0.0,0.9122,6e-05,11.0785]
[1776937987694,40.49,77670.7,0.0,0.9122,6e-05,11.0785]
[1776937987534,40.49,77670.88,0.0,0.91221,6e-05,11.07738]
[1776937992569,40.49,77669.6,0.0,0.91215,6e-05,11.08315]
[1776937993890,40.49,77668.08,0.0,0.91206,6e-05,11.09085]
[1776937993944,40.49,77668.08,0.0,0.91206,6e-05,11.09085]
[1776937997604,40.49,77662.79,0.0,0.91177,6e-05,11.11749]
[1776938000665,40.49,77659.3,0.0,0.91158,6e-05,11.13512]
[1776938000700,40.49,77659.3,0.0,0.91158,6e-05,11.13512]
[1776938000768,40.49,77659.3,0.0,0.91158,6e-05,11.13485]
[1776938001146,40.49,77659.3,0.0,0.91158,6e-05,11.13485]
[1776938001188,40.49,77659.3,0.0,0.91158,6e-05,11.13485]
[1776938006666,40.49,77660.47,0.0,0.91167,6e-05,11.12717]
[1776938009059,40.48,77659.77,0.0,0.91163,6e-05,11.13029]
[1776938009190,40.48,77659.77,0.0,0.91163,6e-05,11.13029]
[1776938009311,40.48,77659.77,0.0,0.91163,6e-05,11.13029]
[1776938009436,40.48,77659.77,0.0,0.91163,6e-05,11.13029]
[1776938009688,40.48,77660.37,0.0,0.91167,6e-05,11.1269]
[1776938014723,40.48,77661.34,0.0,0.91176,6e-05,11.11694]
[1776938017744,40.48,77654.96,0.0,0.91141,6e-05,11.1494]
[1776938019889,40.48,77655.66,0.0,0.91145,6e-05,11.14518]
[1776938019942,40.48,77655.66,0.0,0.91145,6e-05,11.14518]
[1776938020088,40.48,77655.66,0.0,0.91145,6e-05,11.14518]
[1776938020197,40.48,77655.66,0.0,0.91145,6e-05,11.14518]
[1776938020764,40.48,77655.41,0.0,0.91144,6e-05,11.1462]
[1776938025800,40.48,77655.41,0.0,0.91146,6e-05,11.14479]
[1776938027833,40.47,77654.69,0.0,0.91142,6e-05,11.14826]
[1776938027939,40.47,77654.69,0.0,0.91142,6e-05,11.14826]
[1776938028138,40.47,77654.69,0.0,0.91142,6e-05,11.14826]
[1776938028192,40.47,77654.69,0.0,0.91142,6e-05,11.14826]
[1776938028239,40.47,77655.53,0.0,0.91147,6e-05,11.1436]
[1776938033855,40.47,77656.32,0.0,0.91153,6e-05,11.13788]
[1776938037767,40.47,77656.76,0.0,0.91156,6e-05,11.13507]
[1776938037789,40.47,77655.66,0.0,0.9115,6e-05,11.14028]
[1776938037937,40.47,77655.66,0.0,0.9115,6e-05,11.14028]
[1776938038314,40.47,77655.66,0.0,0.9115,6e-05,11.14028]
[1776938038438,40.47,77655.66,0.0,0.9115,6e-05,11.14028]
[1776938042919,40.47,77650.29,0.0,0.91121,6e-05,11.16693]
[1776938044666,40.47,77650.29,0.0,0.91121,6e-05,11.16693]
[1776938044702,40.47,77650.29,0.0,0.91121,6e-05,11.16693]
[1776938044768,40.47,77648.84,0.0,0.91113,6e-05,11.1745]
[1776938044864,40.47,77648.84,0.0,0.91113,6e-05,11.1745]
[1776938044943,40.47,77648.84,0.0,0.91113,6e-05,11.1745]
[1776938048961,40.47,77643.4,0.0,0.91082,6e-05,11.20252]
[1776938052269,40.46,77641.94,0.0,0.91074,6e-05,11.20944]
[1776938052442,40.46,77641.94,0.0,0.91074,6e-05,11.20944]
[1776938052468,40.46,77641.94,0.0,0.91074,6e-05,11.20944]
[1776938052689,40.46,77641.94,0.0,0.91074,6e-05,11.20944]
[1776938052790,40.46,77642.06,0.0,0.91076,6e-05,11.2081]
[1776938058025,40.46,77643.84,0.0,0.91088,6e-05,11.19742]
[1776938060156,40.46,77644.0,0.0,0.91089,6e-05,11.19655]
[1776938060202,40.46,77644.0,0.0,0.91089,6e-05,11.19655]
[1776938060298,40.46,77644.0,0.0,0.91089,6e-05,11.19655]
[1776938060436,40.46,77644.0,0.0,0.91089,6e-05,11.19655]
[1776938060537,40.46,77643.73,0.0,0.91087,6e-05,11.1979]
[1776938066080,40.46,77641.55,0.0,0.91075,6e-05,11.20908]
[1776938077160,40.46,77641.97,0.0,0.9108,6e-05,11.20271]
[1776938081485,40.46,77641.5,0.0,0.91078,6e-05,11.20508]
[1776938081571,40.46,77641.5,0.0,0.91078,6e-05,11.20508]
[1776938081690,40.46,77641.5,0.0,0.91078,6e-05,11.20508]
[1776938081729,40.46,77641.22,0.0,0.91076,6e-05,11.20648]
[1776938087229,40.45,77641.31,0.0,0.91078,6e-05,11.20434]
[1776938092264,40.45,77640.54,0.0,0.91076,6e-05,11.20671]
[1776938097525,40.45,77641.78,0.0,0.91084,6e-05,11.19923]
[1776938097597,40.45,77641.78,0.0,0.91084,6e-05,11.19923]
[1776938097693,40.45,77641.78,0.0,0.91084,6e-05,11.19923]
[1776938097794,40.45,77641.67,0.0,0.91084,6e-05,11.19949]
[1776938106362,40.44,77641.58,0.0,0.91086,6e-05,11.19746]
[1776938113410,40.44,77641.7,0.0,0.91089,6e-05,11.19472]
[1776938114418,40.44,77652.36,0.0,0.9115,6e-05,11.13881]
[1776938115425,40.44,77661.05,0.0,0.912,6e-05,11.09327]
[1776938116432,40.44,77664.79,0.0,0.91222,6e-05,11.07345]
[1776938118629,40.44,77667.98,0.0,0.9124,6e-05,11.05657]
[1776938118699,40.44,77667.98,0.0,0.9124,6e-05,11.05657]
[1776938118834,40.44,77667.98,0.0,0.9124,6e-05,11.05657]
[1776938118800,40.43,77668.27,0.0,0.91242,6e-05,11.05453]
[1776938118939,40.43,77668.27,0.0,0.91242,6e-05,11.05453]
[1776938124490,40.43,77669.78,0.0,0.91252,6e-05,11.04541]
[1776938126504,40.43,77674.11,0.0,0.91277,6e-05,11.02242]
[1776938129525,40.43,77665.93,0.0,0.91232,6e-05,11.06417]
[1776938130995,40.43,77666.31,0.0,0.91234,6e-05,11.06192]
[1776938131202,40.43,77666.31,0.0,0.91234,6e-05,11.06192]
[1776938131296,40.43,77666.31,0.0,0.91234,6e-05,11.06192]
[1776938131443,40.43,77666.31,0.0,0.91234,6e-05,11.06192]
[1776938131539,40.43,77665.64,0.0,0.91233,6e-05,11.06143]
[1776938132517,40.43,77665.64,0.0,0.91233,6e-05,11.06143]
[1776938132549,40.43,77654.81,0.0,0.91172,6e-05,11.11747]
[1776938133556,40.43,77643.46,0.0,0.91107,6e-05,11.17635]
[1776938134563,40.43,77639.17,0.0,0.91083,6e-05,11.19836]
[1776938135570,40.43,77639.44,0.0,0.91085,6e-05,11.19647]
[1776938136031,40.43,77639.44,0.0,0.91085,6e-05,11.19647]
[1776938141611,40.42,77640.73,0.0,0.91096,6e-05,11.18625]
[1776938146647,40.41,77637.73,0.0,0.91081,6e-05,11.19953]
[1776938148246,40.41,77641.74,0.0,0.91105,6e-05,11.17858]
[1776938148375,40.41,77641.74,0.0,0.91105,6e-05,11.17858]
[1776938148442,40.41,77641.74,0.0,0.91105,6e-05,11.17858]
[1776938148663,40.41,77648.73,0.0,0.91145,6e-05,11.14162]
[1776938149670,40.41,77649.8,0.0,0.91152,6e-05,11.1352]
[1776938152283,40.41,77647.71,0.0,0.91141,6e-05,11.14532]
[1776938152442,40.41,77647.71,0.0,0.91141,6e-05,11.14532]
[1776938152700,40.41,77647.71,0.0,0.91141,6e-05,11.14532]
[1776938152773,40.41,77647.12,0.0,0.91138,6e-05,11.14801]
[1776938158733,40.4,77647.72,0.0,0.91144,6e-05,11.14255]
[1776938159954,40.4,77645.58,0.0,0.91132,6e-05,11.15334]
[1776938160089,40.4,77645.58,0.0,0.91132,6e-05,11.15334]
[1776938160205,40.4,77645.58,0.0,0.91132,6e-05,11.15334]
[1776938160748,40.4,77644.45,0.0,0.91126,6e-05,11.15884]
[1776938165420,40.4,77644.53,0.0,0.91127,6e-05,11.15804]
[1776938165438,40.4,77644.53,0.0,0.91127,6e-05,11.15804]
[1776938165488,40.4,77644.53,0.0,0.91127,6e-05,11.15804]
[1776938165703,40.4,77644.53,0.0,0.91127,6e-05,11.15804]
[1776938165783,40.4,77643.09,0.0,0.91119,6e-05,11.16546]
[1776938170818,40.4,77644.56,0.0,0.91128,6e-05,11.15728]
[1776938172468,40.4,77644.45,0.0,0.91127,6e-05,11.15774]
[1776938172691,40.4,77644.45,0.0,0.91127,6e-05,11.15774]
[1776938172832,40.4,77642.94,0.0,0.91119,6e-05,11.16552]
[1776938173196,40.4,77642.94,0.0,0.91119,6e-05,11.16552]
[1776938178876,40.4,77644.0,0.0,0.91126,6e-05,11.15922]
[1776938179883,40.4,77649.79,0.0,0.91159,6e-05,11.12859]
[1776938181169,40.4,77651.72,0.0,0.91171,6e-05,11.11814]
[1776938181190,40.4,77651.72,0.0,0.91171,6e-05,11.11814]
[1776938181429,40.4,77651.72,0.0,0.91171,6e-05,11.11814]
[1776938181453,40.4,77651.72,0.0,0.91171,6e-05,11.11814]
[1776938181897,40.4,77653.92,0.0,0.91183,6e-05,11.10631]
[1776938186913,40.39,77653.55,0.0,0.91183,6e-05,11.10689]
[1776938186938,40.39,77653.55,0.0,0.91183,6e-05,11.10689]
[1776938186934,40.39,77651.17,0.0,0.9117,6e-05,11.11894]
[1776938187121,40.39,77651.17,0.0,0.9117,6e-05,11.11894]
[1776938187200,40.39,77651.17,0.0,0.9117,6e-05,11.11894]
[1776938190522,40.39,77647.28,0.0,0.91149,6e-05,11.13813]
[1776938190702,40.39,77647.28,0.0,0.91149,6e-05,11.13813]
[1776938190962,40.39,77645.59,0.0,0.91139,6e-05,11.14656]
[1776938191064,40.39,77645.59,0.0,0.91139,6e-05,11.14656]
[1776938191194,40.39,77645.59,0.0,0.91139,6e-05,11.14656]
[1776938194937,40.39,77645.58,0.0,0.91143,6e-05,11.14214]
[1776938195192,40.39,77644.55,0.0,0.91137,6e-05,11.14713]
[1776938195217,40.39,77645.05,0.0,0.9114,6e-05,11.14412]
[1776938202038,40.38,77645.57,0.0,0.91146,6e-05,11.13874]
[1776938205796,40.38,77646.13,0.0,0.9115,6e-05,11.13509]
[1776938205944,40.38,77646.13,0.0,0.9115,6e-05,11.13509]
[1776938209953,40.38,77647.28,0.0,0.91158,6e-05,11.12767]
[1776938209955,40.37,77647.35,0.0,0.91159,6e-05,11.12662]
[1776938210197,40.37,77647.35,0.0,0.91159,6e-05,11.12662]
[1776938210474,40.37,77647.35,0.0,0.91159,6e-05,11.12662]
[1776938210701,40.37,77647.35,0.0,0.91159,6e-05,11.12662]
[1776938216137,40.37,77653.09,0.0,0.91194,6e-05,11.09493]
[1776938217876,40.37,77653.09,0.0,0.91194,6e-05,11.09493]
[1776938217936,40.37,77653.09,0.0,0.91194,6e-05,11.09493]
[1776938217915,40.37,77654.17,0.0,0.91201,6e-05,11.08873]
[1776938218121,40.37,77654.17,0.0,0.91201,6e-05,11.08873]
[1776938218196,40.37,77654.17,0.0,0.91201,6e-05,11.08873]
[1776938218217,40.37,77654.21,0.0,0.91201,6e-05,11.08852]
[1776938226207,40.37,77653.4,0.0,0.91199,6e-05,11.09049]
[1776938232249,40.36,77653.9,0.0,0.91203,6e-05,11.08625]
[1776938235466,40.36,77653.94,0.0,0.91204,6e-05,11.0855]
[1776938235709,40.36,77653.94,0.0,0.91204,6e-05,11.0855]
[1776938235963,40.36,77653.94,0.0,0.91204,6e-05,11.0855]
[1776938235786,40.36,77653.33,0.0,0.91201,6e-05,11.08813]
[1776938236195,40.36,77653.33,0.0,0.91201,6e-05,11.08813]
[1776938242319,40.36,77653.51,0.0,0.91204,6e-05,11.08558]
[1776938254404,40.35,77653.83,0.0,0.91212,6e-05,11.07708]
[1776938259439,40.35,77654.01,0.0,0.91214,6e-05,11.07487]
[1776938264473,40.34,77653.41,0.0,0.91212,6e-05,11.07676]
[1776938266875,40.34,77653.26,0.0,0.91211,6e-05,11.07729]
[1776938266941,40.34,77653.26,0.0,0.91211,6e-05,11.07729]
[1776938266966,40.34,77652.5,0.0,0.91208,6e-05,11.08074]
[1776938267356,40.34,77652.5,0.0,0.91208,6e-05,11.08074]
[1776938267437,40.34,77652.5,0.0,0.91208,6e-05,11.08074]
[1776938272532,40.34,77653.15,0.0,0.91213,6e-05,11.0761]
[1776938277564,40.34,77652.92,0.0,0.91213,6e-05,11.07607]
[1776938279439,40.34,77653.27,0.0,0.91215,6e-05,11.074]
[1776938279700,40.34,77653.27,0.0,0.91215,6e-05,11.074]
[1776938280027,40.34,77653.27,0.0,0.91215,6e-05,11.074]
[1776938280038,40.34,77653.94,0.0,0.91219,6e-05,11.07002]
[1776938280195,40.34,77653.94,0.0,0.91219,6e-05,11.07002]
[1776938285622,40.33,77654.39,0.0,0.91223,6e-05,11.06651]
[1776938287635,40.33,77659.77,0.0,0.91254,6e-05,11.03803]
[1776938288643,40.33,77664.13,0.0,0.91279,6e-05,11.01512]
[1776938289651,40.33,77669.6,0.0,0.9131,6e-05,10.98651]
[1776938290712,40.33,77669.6,0.0,0.9131,6e-05,10.98651]
[1776938290939,40.33,77669.6,0.0,0.9131,6e-05,10.98651]
[1776938291037,40.33,77671.25,0.0,0.9132,6e-05,10.97767]
[1776938291387,40.33,77671.25,0.0,0.9132,6e-05,10.97767]
[1776938291441,40.33,77671.25,0.0,0.9132,6e-05,10.97767]
[1776938297706,40.33,77670.58,0.0,0.91317,6e-05,10.98053]
[1776938298713,40.33,77666.52,0.0,0.91294,6e-05,11.00151]
[1776938300303,40.33,77666.29,0.0,0.91293,6e-05,11.00258]
[1776938300865,40.33,77666.29,0.0,0.91293,6e-05,11.00258]
[1776938300875,40.33,77666.77,0.0,0.91296,6e-05,10.99975]
[1776938301507,40.33,77666.77,0.0,0.91296,6e-05,10.99975]
[1776938301734,40.33,77663.58,0.0,0.91278,6e-05,11.01634]
[1776938302187,40.33,77663.58,0.0,0.91278,6e-05,11.01634]
[1776938305762,40.33,77655.75,0.0,0.91233,6e-05,11.0576]
[1776938308346,40.33,77653.25,0.0,0.91218,6e-05,11.07073]
[1776938308406,40.33,77653.25,0.0,0.91218,6e-05,11.07073]
[1776938308446,40.33,77653.25,0.0,0.91218,6e-05,11.07073]
[1776938308783,40.33,77653.54,0.0,0.9122,6e-05,11.06925]
[1776938314825,40.33,77653.01,0.0,0.91219,6e-05,11.06857]
[1776938316557,40.33,77653.36,0.0,0.91221,6e-05,11.06678]
[1776938316690,40.33,77653.36,0.0,0.91221,6e-05,11.06678]
[1776938316839,40.33,77651.61,0.0,0.91211,6e-05,11.07594]
[1776938317316,40.33,77651.61,0.0,0.91211,6e-05,11.07594]
[1776938317439,40.33,77651.61,0.0,0.91211,6e-05,11.07594]
[1776938320844,40.33,77649.14,0.0,0.91197,6e-05,11.0889]
[1776938320923,40.33,77649.14,0.0,0.91197,6e-05,11.0889]
[1776938320938,40.33,77649.14,0.0,0.91197,6e-05,11.0889]
[1776938320945,40.33,77650.03,0.0,0.91202,6e-05,11.08426]
[1776938325002,40.33,77649.47,0.0,0.91199,6e-05,11.08725]
[1776938325189,40.33,77650.31,0.0,0.91204,6e-05,11.08289]
[1776938330937,40.33,77649.98,0.0,0.91202,6e-05,11.08476]
[1776938335985,40.33,77653.97,0.0,0.91224,6e-05,11.0641]
[1776938336150,40.33,77653.97,0.0,0.91224,6e-05,11.0641]
[1776938336192,40.33,77653.97,0.0,0.91224,6e-05,11.0641]
[1776938336802,40.33,77653.97,0.0,0.91224,6e-05,11.0641]
[1776938336944,40.33,77653.97,0.0,0.91224,6e-05,11.0641]
[1776938336993,40.33,77654.23,0.0,0.91226,6e-05,11.06281]
[1776938340709,40.33,77653.18,0.0,0.91219,6e-05,11.06846]
[1776938340939,40.33,77653.18,0.0,0.91219,6e-05,11.06846]
[1776938341024,40.33,77646.78,0.0,0.91183,6e-05,11.10189]
[1776938341360,40.33,77646.78,0.0,0.91183,6e-05,11.10189]
[1776938341437,40.33,77646.78,0.0,0.91183,6e-05,11.10189]
[1776938342031,40.33,77643.36,0.0,0.91163,6e-05,11.11974]
[1776938347066,40.33,77645.25,0.0,0.91174,6e-05,11.10974]
[1776938347453,40.33,77645.25,0.0,0.91174,6e-05,11.10974]
[1776938347698,40.33,77645.25,0.0,0.91174,6e-05,11.10974]
[1776938348072,40.33,77648.53,0.0,0.91193,6e-05,11.0926]
[1776938348330,40.33,77648.53,0.0,0.91193,6e-05,11.0926]
[1776938348443,40.33,77648.53,0.0,0.91193,6e-05,11.0926]
[1776938349079,40.33,77651.78,0.0,0.91212,6e-05,11.07566]
[1776938354115,40.33,77650.36,0.0,0.91204,6e-05,11.08223]
[1776938354827,40.33,77650.36,0.0,0.91204,6e-05,11.08223]
[1776938354940,40.33,77650.36,0.0,0.91204,6e-05,11.08223]
[1776938354980,40.33,77650.36,0.0,0.91205,6e-05,11.08194]
[1776938355201,40.33,77650.36,0.0,0.91205,6e-05,11.08194]
[1776938356130,40.33,77654.02,0.0,0.91226,6e-05,11.06257]
[1776938361006,40.33,77655.88,0.0,0.91237,6e-05,11.05211]
[1776938361205,40.33,77655.98,0.0,0.91238,6e-05,11.05109]
[1776938367207,40.32,77657.08,0.0,0.91246,6e-05,11.04387]
[1776938372051,40.32,77657.12,0.0,0.9125,6e-05,11.03902]
[1776938372209,40.32,77657.34,0.0,0.91251,6e-05,11.03763]
[1776938373695,40.32,77659.01,0.0,0.91261,6e-05,11.02894]
[1776938373704,40.32,77660.39,0.0,0.91269,6e-05,11.02153]
[1776938377636,40.32,77663.13,0.0,0.91285,6e-05,11.00666]
[1776938377688,40.32,77663.13,0.0,0.91285,6e-05,11.00666]
[1776938380298,40.32,77669.69,0.0,0.91323,6e-05,10.97181]
[1776938383698,40.32,77672.16,0.0,0.91337,6e-05,10.95872]
[1776938383939,40.32,77672.16,0.0,0.91337,6e-05,10.95872]
[1776938387691,40.32,77674.59,0.0,0.91352,6e-05,10.94563]
[1776938387792,40.32,77675.48,0.0,0.91357,6e-05,10.9409]
[1776938389705,40.32,77674.94,0.0,0.91354,6e-05,10.94359]
[1776938389766,40.32,77674.34,0.0,0.9135,6e-05,10.94659]
[1776938391024,40.32,77674.34,0.0,0.9135,6e-05,10.94659]
[1776938391192,40.32,77673.94,0.0,0.91348,6e-05,10.94842]
[1776938394740,40.32,77673.88,0.0,0.91348,6e-05,10.94847]
[1776938394940,40.32,77673.88,0.0,0.91348,6e-05,10.94847]
[1776938394979,40.31,77673.92,0.0,0.91349,6e-05,10.948]
[1776938396990,40.31,77672.47,0.0,0.91341,6e-05,10.95552]
[1776938397196,40.31,77671.62,0.0,0.91336,6e-05,10.95963]
[1776938401457,40.31,77656.96,0.0,0.91253,6e-05,11.03585]
[1776938402464,40.31,77647.42,0.0,0.91199,6e-05,11.08597]
[1776938403471,40.32,77648.42,0.0,0.91204,6e-05,11.08106]
[1776938404478,40.32,77653.59,0.0,0.91233,6e-05,11.05443]
[1776938407691,40.32,77656.33,0.0,0.91248,6e-05,11.0409]
[1776938408807,40.32,77655.27,0.0,0.91241,6e-05,11.0468]
[1776938408937,40.32,77655.27,0.0,0.91241,6e-05,11.0468]
[1776938408984,40.32,77653.54,0.0,0.91231,6e-05,11.05654]
[1776938414728,40.32,77653.02,0.0,0.91227,6e-05,11.05964]
[1776938414936,40.32,77653.02,0.0,0.91227,6e-05,11.05964]
[1776938420591,40.32,77651.92,0.0,0.91224,6e-05,11.06283]
[1776938423609,40.31,77651.44,0.0,0.91222,6e-05,11.06469]
[1776938423614,40.31,77651.44,0.0,0.91222,6e-05,11.06469]
[1776938423690,40.31,77651.44,0.0,0.91222,6e-05,11.06469]
[1776938423767,40.31,77654.15,0.0,0.91238,6e-05,11.05024]
[1776938428647,40.31,77661.82,0.0,0.91281,6e-05,11.01006]
[1776938429654,40.31,77670.17,0.0,0.91329,6e-05,10.96675]
[1776938431668,40.31,77671.94,0.0,0.91341,6e-05,10.9542]
[1776938432368,40.31,77671.94,0.0,0.91341,6e-05,10.9542]
[1776938432377,40.31,77671.94,0.0,0.91341,6e-05,10.9542]
[1776938432438,40.31,77671.94,0.0,0.91341,6e-05,10.9542]
[1776938432675,40.31,77671.92,0.0,0.9134,6e-05,10.95447]
[1776938437710,40.32,77672.54,0.0,0.91343,6e-05,10.95209]
[1776938442746,40.31,77672.76,0.0,0.91345,6e-05,10.9505]
[1776938444086,40.31,77672.76,0.0,0.91345,6e-05,10.9505]
[1776938444199,40.31,77672.76,0.0,0.91345,6e-05,10.9505]
[1776938444171,40.31,77672.69,0.0,0.91345,6e-05,10.95056]
[1776938450049,40.31,77675.6,0.0,0.91362,6e-05,10.93489]
[1776938450054,40.31,77675.6,0.0,0.91362,6e-05,10.93489]
[1776938450197,40.31,77675.6,0.0,0.91362,6e-05,10.93489]
[1776938450150,40.31,77675.94,0.0,0.91364,6e-05,10.93287]
[1776938455837,40.31,77676.97,0.0,0.9137,6e-05,10.92691]
[1776938460631,40.31,77672.9,0.0,0.91348,6e-05,10.94748]
[1776938460679,40.31,77672.9,0.0,0.91348,6e-05,10.94748]
[1776938460701,40.31,77672.9,0.0,0.91348,6e-05,10.94748]
[1776938460872,40.31,77672.8,0.0,0.91348,6e-05,10.94784]
[1776938462886,40.31,77668.09,0.0,0.91321,6e-05,10.97198]
[1776938465196,40.31,77665.74,0.0,0.91308,6e-05,10.98434]
[1776938465198,40.31,77665.74,0.0,0.91308,6e-05,10.98434]
[1776938465436,40.31,77665.6,0.0,0.91307,6e-05,10.98518]
[1776938465907,40.31,77665.17,0.0,0.91304,6e-05,10.98751]
[1776938470942,40.31,77665.58,0.0,0.91306,6e-05,10.98593]
[1776938472413,40.31,77664.6,0.0,0.913,6e-05,10.99112]
[1776938472439,40.31,77664.6,0.0,0.913,6e-05,10.99112]
[1776938472956,40.31,77665.16,0.0,0.91304,6e-05,10.98821]
[1776938477991,40.31,77664.81,0.0,0.91301,6e-05,10.99057]
[1776938480126,40.31,77665.69,0.0,0.91306,6e-05,10.98608]
[1776938480132,40.31,77665.69,0.0,0.91306,6e-05,10.98608]
[1776938480194,40.31,77665.69,0.0,0.91306,6e-05,10.98608]
[1776938480171,40.31,77665.79,0.0,0.91306,6e-05,10.98566]
[1776938483027,40.31,77670.48,0.0,0.91333,6e-05,10.96161]
[1776938486048,40.31,77680.99,0.0,0.91392,6e-05,10.9069]
[1776938488062,40.31,77687.66,0.0,0.9143,6e-05,10.8722]
[1776938489353,40.31,77687.94,0.0,0.91431,6e-05,10.8707]
[1776938489439,40.31,77687.94,0.0,0.91431,6e-05,10.8707]
[1776938490076,40.31,77688.0,0.0,0.91432,6e-05,10.87034]
[1776938495111,40.31,77687.49,0.0,0.91431,6e-05,10.86901]
[1776938497126,40.31,77679.28,0.0,0.91386,6e-05,10.91134]
[1776938500205,40.31,77678.16,0.0,0.9138,6e-05,10.91685]
[1776938500290,40.31,77678.03,0.0,0.91379,6e-05,10.91737]
[1776938500435,40.31,77678.03,0.0,0.91379,6e-05,10.91737]
[1776938501154,40.31,77677.95,0.0,0.91379,6e-05,10.91763]
[1776938504982,40.31,77680.22,0.0,0.91392,6e-05,10.90539]
[1776938504987,40.31,77680.22,0.0,0.91392,6e-05,10.90539]
[1776938505192,40.31,77680.22,0.0,0.91392,6e-05,10.90539]
[1776938505216,40.31,77680.11,0.0,0.91392,6e-05,10.90581]
[1776938510217,40.31,77678.25,0.0,0.91382,6e-05,10.91471]
[1776938510941,40.31,77678.25,0.0,0.91382,6e-05,10.91471]
[1776938510945,40.31,77678.25,0.0,0.91382,6e-05,10.91471]
[1776938511195,40.31,77678.25,0.0,0.91382,6e-05,10.91471]
[1776938511224,40.31,77677.8,0.0,0.9138,6e-05,10.91688]
[1776938512231,40.31,77672.9,0.0,0.91352,6e-05,10.94243]
[1776938513936,40.31,77669.87,0.0,0.91335,6e-05,10.95826]
[1776938513941,40.31,77669.87,0.0,0.91335,6e-05,10.95826]
[1776938514197,40.31,77669.87,0.0,0.91335,6e-05,10.95826]
[1776938514245,40.31,77670.02,0.0,0.91335,6e-05,10.95756]
[1776938519280,40.31,77667.99,0.0,0.91324,6e-05,10.9685]
[1776938521164,40.31,77666.65,0.0,0.91316,6e-05,10.97552]
[1776938521177,40.31,77666.65,0.0,0.91316,6e-05,10.97552]
[1776938521200,40.31,77666.65,0.0,0.91316,6e-05,10.97552]
[1776938521294,40.31,77666.08,0.0,0.91313,6e-05,10.97823]
[1776938521439,40.31,77666.08,0.0,0.91313,6e-05,10.97823]
[1776938526329,40.31,77674.35,0.0,0.91361,6e-05,10.93404]
[1776938528223,40.31,77674.35,0.0,0.91361,6e-05,10.93404]
[1776938528293,40.31,77680.26,0.0,0.91395,6e-05,10.90309]
[1776938528442,40.31,77680.26,0.0,0.91395,6e-05,10.90309]
[1776938535392,40.3,77681.09,0.0,0.914,6e-05,10.89783]
[1776938539419,40.3,77687.17,0.0,0.91434,6e-05,10.86619]
[1776938540714,40.3,77687.17,0.0,0.91434,6e-05,10.86619]
[1776938540797,40.3,77687.17,0.0,0.91434,6e-05,10.86619]
[1776938540938,40.3,77687.17,0.0,0.91434,6e-05,10.86619]
[1776938541037,40.3,77689.43,0.0,0.91447,6e-05,10.85441]
[1776938547476,40.3,77687.48,0.0,0.91437,6e-05,10.86378]
[1776938551381,40.3,77689.78,0.0,0.9145,6e-05,10.85159]
[1776938551388,40.3,77689.78,0.0,0.9145,6e-05,10.85159]
[1776938551449,40.3,77689.78,0.0,0.9145,6e-05,10.85159]
[1776938551504,40.3,77689.66,0.0,0.91452,6e-05,10.84847]
[1776938552511,40.3,77696.09,0.0,0.91488,6e-05,10.81517]
[1776938553517,40.3,77701.95,0.0,0.91521,6e-05,10.7849]
[1776938554739,40.3,77701.95,0.0,0.91521,6e-05,10.7849]
[1776938554940,40.3,77701.95,0.0,0.91521,6e-05,10.7849]
[1776938555037,40.3,77702.95,0.0,0.91526,6e-05,10.77976]
[1776938559590,40.3,77704.03,0.0,0.91532,6e-05,10.77423]
[1776938559699,40.3,77704.03,0.0,0.91532,6e-05,10.77423]
[1776938565602,40.3,77704.3,0.0,0.91534,6e-05,10.77285]
[1776938567616,40.3,77711.47,0.0,0.91573,6e-05,10.73595]
[1776938568623,40.3,77716.89,0.0,0.91603,6e-05,10.70814]
[1776938569700,40.3,77716.89,0.0,0.91603,6e-05,10.70814]
[1776938574049,40.3,77719.73,0.0,0.91618,6e-05,10.69404]
[1776938574197,40.3,77719.73,0.0,0.91618,6e-05,10.69404]
[1776938574198,40.3,77721.12,0.0,0.91626,5e-05,10.68719]
[1776938576507,40.3,77724.18,0.0,0.91642,5e-05,10.67167]
[1776938576689,40.3,77724.18,0.0,0.91642,5e-05,10.67167]
[1776938582393,40.3,77724.17,0.0,0.91641,5e-05,10.6729]
[1776938582439,40.3,77724.17,0.0,0.91641,5e-05,10.6729]
[1776938582721,40.31,77722.84,0.0,0.91633,5e-05,10.67991]
[1776938585032,40.31,77725.8,0.0,0.9165,5e-05,10.66491]
[1776938585189,40.31,77725.8,0.0,0.9165,5e-05,10.66491]
[1776938585291,40.31,77725.65,0.0,0.91648,5e-05,10.66609]
[1776938589769,40.31,77732.11,0.0,0.91683,5e-05,10.63377]
[1776938590665,40.31,77732.11,0.0,0.91683,5e-05,10.63377]
[1776938590693,40.31,77732.11,0.0,0.91683,5e-05,10.63377]
[1776938590777,40.31,77734.2,0.0,0.91694,5e-05,10.62334]
[1776938596819,40.31,77732.13,0.0,0.91681,5e-05,10.6356]
[1776938597658,40.31,77732.13,0.0,0.91681,5e-05,10.6356]
[1776938597697,40.31,77732.13,0.0,0.91681,5e-05,10.6356]
[1776938597825,40.31,77729.98,0.0,0.91669,5e-05,10.64689]
[1776938602861,40.32,77728.92,0.0,0.91662,5e-05,10.65367]
[1776938604170,40.32,77728.92,0.0,0.91662,5e-05,10.65367]
[1776938604198,40.32,77728.92,0.0,0.91662,5e-05,10.65367]
[1776938604267,40.32,77729.22,0.0,0.91663,5e-05,10.65264]
[1776938606727,40.32,77733.02,0.0,0.91683,5e-05,10.63347]
[1776938606730,40.32,77733.02,0.0,0.91683,5e-05,10.63347]
[1776938606942,40.32,77733.02,0.0,0.91683,5e-05,10.63347]
[1776938607038,40.32,77734.1,0.0,0.91689,5e-05,10.62823]
[1776938612931,40.32,77735.38,0.0,0.91696,5e-05,10.61997]
[1776938614408,40.32,77736.35,0.0,0.91701,5e-05,10.61532]
[1776938614449,40.32,77736.35,0.0,0.91701,5e-05,10.61532]
[1776938614944,40.32,77735.5,0.0,0.91696,5e-05,10.61998]
[1776938619980,40.33,77735.08,0.0,0.91692,5e-05,10.6237]
[1776938622382,40.33,77735.22,0.0,0.91693,5e-05,10.6233]
[1776938622433,40.33,77735.84,0.0,0.91696,5e-05,10.62044]
[1776938622445,40.33,77735.84,0.0,0.91696,5e-05,10.62044]
[1776938622697,40.33,77735.84,0.0,0.91696,5e-05,10.62044]
[1776938623001,40.33,77737.07,0.0,0.91702,5e-05,10.61447]
[1776938625015,40.33,77731.55,0.0,0.91671,5e-05,10.64336]
[1776938626069,40.33,77731.55,0.0,0.91671,5e-05,10.64336]
[1776938626122,40.33,77731.55,0.0,0.91671,5e-05,10.64336]
[1776938626195,40.33,77731.55,0.0,0.91671,5e-05,10.64336]
[1776938626240,40.33,77730.17,0.0,0.91663,5e-05,10.65103]
[1776938627029,40.33,77724.0,0.0,0.91629,5e-05,10.68265]
[1776938630050,40.33,77722.64,0.0,0.91621,5e-05,10.69064]
[1776938635086,40.34,77721.22,0.0,0.91611,6e-05,10.69984]
[1776938638107,40.34,77715.03,0.0,0.91576,6e-05,10.73278]
[1776938639117,40.34,77707.68,0.0,0.91535,6e-05,10.77073]
[1776938640124,40.34,77696.34,0.0,0.91472,6e-05,10.82961]
[1776938642138,40.34,77695.37,0.0,0.91465,6e-05,10.83563]
[1776938645671,40.34,77695.0,0.0,0.91462,6e-05,10.83892]
[1776938645693,40.34,77695.0,0.0,0.91462,6e-05,10.83892]
[1776938645733,40.34,77695.0,0.0,0.91462,6e-05,10.83892]
[1776938645949,40.34,77695.0,0.0,0.91462,6e-05,10.83892]
[1776938646167,40.34,77695.3,0.0,0.91463,6e-05,10.83761]
[1776938649187,40.35,77699.8,0.0,0.91487,6e-05,10.81513]
[1776938653276,40.35,77700.54,0.0,0.91491,6e-05,10.81178]
[1776938653440,40.35,77700.58,0.0,0.91491,6e-05,10.81152]
[1776938656940,40.35,77703.98,0.0,0.9151,6e-05,10.79384]
[1776938657194,40.35,77703.98,0.0,0.9151,6e-05,10.79384]
[1776938661314,40.35,77705.87,0.0,0.91521,6e-05,10.78401]
[1776938661440,40.35,77705.87,0.0,0.91521,6e-05,10.78401]
[1776938661509,40.35,77703.33,0.0,0.91507,6e-05,10.79707]
[1776938661701,40.35,77703.33,0.0,0.91507,6e-05,10.79707]
[1776938662279,40.35,77702.29,0.0,0.91501,6e-05,10.80237]
[1776938667430,40.35,77705.6,0.0,0.9152,6e-05,10.78505]
[1776938667438,40.35,77705.6,0.0,0.9152,6e-05,10.78505]
[1776938671975,40.35,77708.94,0.0,0.91541,6e-05,10.76408]
[1776938672036,40.35,77708.94,0.0,0.91541,6e-05,10.76408]
[1776938672212,40.35,77708.94,0.0,0.91541,6e-05,10.76408]
[1776938672354,40.35,77709.63,0.0,0.91545,6e-05,10.76052]
[1776938677322,40.35,77706.59,0.0,0.91528,6e-05,10.77609]
[1776938677439,40.35,77706.59,0.0,0.91528,6e-05,10.77609]
[1776938677389,40.35,77700.72,0.0,0.91495,6e-05,10.80661]
[1776938677695,40.35,77700.72,0.0,0.91495,6e-05,10.80661]
[1776938678396,40.35,77694.87,0.0,0.91462,6e-05,10.83701]
[1776938681275,40.35,77692.28,0.0,0.91447,6e-05,10.85074]
[1776938681440,40.35,77692.28,0.0,0.91447,6e-05,10.85074]
[1776938686452,40.35,77689.09,0.0,0.91429,6e-05,10.86804]
[1776938688466,40.35,77674.97,0.0,0.91349,6e-05,10.94137]
[1776938689473,40.35,77670.56,0.0,0.91324,6e-05,10.96426]
[1776938693540,40.35,77667.53,0.0,0.91306,6e-05,10.98096]
[1776938693696,40.35,77667.53,0.0,0.91306,6e-05,10.98096]
[1776938697529,40.35,77654.03,0.0,0.91228,6e-05,11.05274]
[1776938698536,40.36,77646.08,0.0,0.91182,6e-05,11.09439]
[1776938700552,40.36,77644.08,0.0,0.91171,6e-05,11.10512]
[1776938703536,40.36,77643.62,0.0,0.91168,6e-05,11.10782]
[1776938703688,40.36,77643.62,0.0,0.91168,6e-05,11.10782]
[1776938704160,40.36,77643.62,0.0,0.91168,6e-05,11.10782]
[1776938704195,40.36,77643.62,0.0,0.91168,6e-05,11.10782]
[1776938704293,40.36,77643.43,0.0,0.91166,6e-05,11.10911]
[1776938708678,40.36,77636.49,0.0,0.91126,6e-05,11.14582]
[1776938709625,40.36,77627.46,0.0,0.91074,6e-05,11.19321]
[1776938711703,40.36,77624.68,0.0,0.91058,6e-05,11.20788]
[1776938711754,40.36,77530.75,0.0,0.90503,6e-05,11.70468]
[1776938713091,40.36,77360.8,0.0,0.89433,7e-05,12.62547]
[1776938714515,40.36,77360.8,0.0,0.89433,7e-05,12.62547]
[1776938713946,40.36,77323.31,0.0,0.89185,7e-05,12.83203]
[1776938714671,40.36,77320.59,0.0,0.89167,7e-05,12.84673]
[1776938715889,40.36,77331.78,0.0,0.89242,7e-05,12.78493]
[1776938716685,40.34,77333.0,0.0,0.89262,7e-05,12.7681]
[1776938717692,40.34,77342.34,0.0,0.89322,7e-05,12.71793]
[1776938718700,40.34,77345.52,0.0,0.89343,7e-05,12.70043]
[1776938719919,40.34,77345.52,0.0,0.89343,7e-05,12.70043]
[1776938720215,40.34,77345.52,0.0,0.89343,7e-05,12.70043]
[1776938723022,40.34,77331.1,0.0,0.89248,7e-05,12.77956]
[1776938724302,40.34,77331.1,0.0,0.89248,7e-05,12.77956]
[1776938724342,40.34,77270.77,0.0,0.88842,7e-05,13.11407]
[1776938725407,40.34,77270.77,0.0,0.88842,7e-05,13.11407]
[1776938725517,40.34,77246.66,0.0,0.88676,7e-05,13.24884]
[1776938726783,40.33,77249.95,0.0,0.88704,7e-05,13.22582]
[1776938728008,40.33,77249.95,0.0,0.88704,7e-05,13.22582]
[1776938728082,40.33,77273.23,0.0,0.88864,7e-05,13.09604]
[1776938728686,40.33,77273.23,0.0,0.88864,7e-05,13.09604]
[1776938728828,40.32,77329.01,0.0,0.89244,7e-05,12.78236]
[1776938729834,40.3,77357.98,0.0,0.89448,7e-05,12.61205]
[1776938730841,40.3,77360.45,0.0,0.89464,7e-05,12.59833]
[1776938731990,40.3,77360.45,0.0,0.89464,7e-05,12.59833]
[1776938731993,40.3,77359.74,0.0,0.89462,7e-05,12.59833]
[1776938732859,40.3,77371.98,0.0,0.89542,7e-05,12.53097]
[1776938734013,40.3,77371.98,0.0,0.89542,7e-05,12.53097]
[1776938734238,40.3,77371.98,0.0,0.89542,7e-05,12.53097]
[1776938734298,40.3,77373.19,0.0,0.8955,7e-05,12.52409]
[1776938735880,40.3,77385.51,0.0,0.89631,6e-05,12.45611]
[1776938736890,40.3,77401.24,0.0,0.89732,6e-05,12.36994]
[1776938737910,40.3,77405.51,0.0,0.8976,6e-05,12.34663]
[1776938739975,40.29,77407.01,0.0,0.8977,6e-05,12.33819]
[1776938740215,40.29,77407.01,0.0,0.8977,6e-05,12.33819]
[1776938740299,40.29,77405.1,0.0,0.89758,6e-05,12.34838]
[1776938744957,40.29,77409.43,0.0,0.89788,6e-05,12.32254]
[1776938746971,40.29,77414.35,0.0,0.89821,6e-05,12.29401]
[1776938748985,40.28,77419.27,0.0,0.89854,6e-05,12.26562]
[1776938749956,40.28,77419.27,0.0,0.89854,6e-05,12.26562]
[1776938750202,40.28,77419.27,0.0,0.89854,6e-05,12.26562]
[1776938750240,40.28,77418.15,0.0,0.89848,6e-05,12.27097]
[1776938752009,40.28,77422.43,0.0,0.89877,6e-05,12.24614]
[1776938754020,40.28,77408.56,0.0,0.8979,6e-05,12.3206]
[1776938755027,40.28,77403.14,0.0,0.89755,6e-05,12.34999]
[1776938756034,40.27,77407.67,0.0,0.89785,6e-05,12.325]
[1776938757041,40.27,77404.84,0.0,0.89767,6e-05,12.33991]
[1776938761069,40.27,77401.22,0.0,0.89746,6e-05,12.35829]
[1776938763082,40.27,77415.56,0.0,0.89838,6e-05,12.27911]
[1776938764090,40.27,77419.7,0.0,0.89865,6e-05,12.25605]
[1776938767111,40.27,77424.73,0.0,0.89899,6e-05,12.22728]
[1776938770132,40.26,77430.68,0.0,0.89938,6e-05,12.19369]
[1776938771139,40.26,77434.51,0.0,0.89963,6e-05,12.17251]
[1776938773740,40.26,77434.07,0.0,0.8996,6e-05,12.17423]
[1776938774162,40.26,77436.98,0.0,0.89979,6e-05,12.15809]
[1776938776174,40.26,77426.04,0.0,0.89911,6e-05,12.21695]
[1776938779195,40.26,77433.01,0.0,0.89956,6e-05,12.17786]
[1776938780202,40.25,77442.28,0.0,0.90015,6e-05,12.12687]
[1776938781209,40.25,77445.47,0.0,0.90036,6e-05,12.109]
[1776938782215,40.25,77449.05,0.0,0.90059,6e-05,12.08906]
[1776938783327,40.25,77449.05,0.0,0.90059,6e-05,12.08906]
[1776938783339,40.25,77459.27,0.0,0.90124,6e-05,12.0332]
[1776938784269,40.25,77459.27,0.0,0.90124,6e-05,12.0332]
[1776938784292,40.25,77458.48,0.0,0.90119,6e-05,12.03706]
[1776938787277,40.25,77440.87,0.0,0.9001,6e-05,12.13126]
[1776938788326,40.25,77440.87,0.0,0.9001,6e-05,12.13126]
[1776938788393,40.25,77417.3,0.0,0.89861,6e-05,12.25922]
[1776938788765,40.25,77417.3,0.0,0.89861,6e-05,12.25922]
[1776938789267,40.25,77420.49,0.0,0.89882,6e-05,12.24169]
[1776938790274,40.25,77435.96,0.0,0.8998,6e-05,12.15707]
[1776938791281,40.25,77439.24,0.0,0.90004,6e-05,12.13518]
[1776938792242,40.25,77439.24,0.0,0.90004,6e-05,12.13518]
[1776938792288,40.24,77428.67,0.0,0.89937,6e-05,12.19236]
[1776938793295,40.24,77419.44,0.0,0.89879,6e-05,12.24226]
[1776938794302,40.24,77412.36,0.0,0.89835,6e-05,12.28043]
[1776938795311,40.24,77394.55,0.0,0.89721,6e-05,12.37726]
[1776938795853,40.24,77394.55,0.0,0.89721,6e-05,12.37726]
[1776938796319,40.24,77376.44,0.0,0.89604,6e-05,12.47618]
[1776938797326,40.24,77360.91,0.0,0.89503,7e-05,12.56133]
[1776938798353,40.24,77364.34,0.0,0.89526,7e-05,12.54214]
[1776938799345,40.24,77379.39,0.0,0.89624,6e-05,12.4592]
[1776938799838,40.24,77379.39,0.0,0.89624,6e-05,12.4592]
[1776938800350,40.24,77381.64,0.0,0.89639,6e-05,12.4467]
[1776938805385,40.24,77384.58,0.0,0.8966,6e-05,12.42903]
[1776938809413,40.23,77380.32,0.0,0.89634,6e-05,12.45071]
[1776938810420,40.23,77395.96,0.0,0.89736,6e-05,12.36458]
[1776938811427,40.23,77410.26,0.0,0.89828,6e-05,12.28579]
[1776938812434,40.23,77409.64,0.0,0.89825,6e-05,12.28867]
[1776938814041,40.23,77408.81,0.0,0.8982,6e-05,12.2927]
[1776938814448,40.23,77406.35,0.0,0.89805,6e-05,12.30563]
[1776938819484,40.22,77403.23,0.0,0.89788,6e-05,12.32012]
[1776938821498,40.22,77407.9,0.0,0.89819,6e-05,12.29357]
[1776938826533,40.21,77407.12,0.0,0.89817,6e-05,12.29521]
[1776938828547,40.21,77421.34,0.0,0.89909,6e-05,12.2167]
[1776938829554,40.21,77428.19,0.0,0.89953,6e-05,12.17877]
[1776938831568,40.21,77431.11,0.0,0.89972,6e-05,12.16178]
[1776938832575,40.21,77441.28,0.0,0.90037,6e-05,12.10596]
[1776938833338,40.21,77441.28,0.0,0.90037,6e-05,12.10596]
[1776938833451,40.21,77441.28,0.0,0.90037,6e-05,12.10596]
[1776938833582,40.21,77451.85,0.0,0.90104,6e-05,12.04815]
[1776938834205,40.21,77451.85,0.0,0.90104,6e-05,12.04815]
[1776938834590,40.21,77458.19,0.0,0.90144,6e-05,12.01343]
[1776938836603,40.2,77459.76,0.0,0.90155,6e-05,12.00432]
[1776938839624,40.2,77464.92,0.0,0.90188,6e-05,11.9755]
[1776938840631,40.2,77468.24,0.0,0.90209,6e-05,11.95728]
[1776938841638,40.2,77472.96,0.0,0.90238,6e-05,11.93154]
[1776938846673,40.2,77470.6,0.0,0.90225,6e-05,11.94323]
[1776938851709,40.2,77470.87,0.0,0.9023,6e-05,11.9369]
[1776938857580,40.2,77471.81,0.0,0.90237,6e-05,11.93093]
[1776938857681,40.19,77470.56,0.0,0.9023,6e-05,11.93725]
[1776938857751,40.19,77467.04,0.0,0.90208,6e-05,11.95628]
[1776938858758,40.19,77459.95,0.0,0.90164,6e-05,11.99441]
[1776938860772,40.19,77454.65,0.0,0.90132,6e-05,12.02254]
[1776938865807,40.19,77453.9,0.0,0.90129,6e-05,12.0248]
[1776938871442,40.19,77452.09,0.0,0.90119,6e-05,12.0331]
[1776938871491,40.18,77449.69,0.0,0.90105,6e-05,12.04534]
[1776938871848,40.18,77444.96,0.0,0.90076,6e-05,12.07101]
[1776938873863,40.18,77450.57,0.0,0.90112,6e-05,12.03971]
[1776938874870,40.18,77446.13,0.0,0.90084,6e-05,12.06338]
[1776938875877,40.18,77441.45,0.0,0.90055,6e-05,12.08839]
[1776938876884,40.18,77440.79,0.0,0.90052,6e-05,12.09106]
[1776938879905,40.18,77436.53,0.0,0.90027,6e-05,12.1128]
[1776938880912,40.18,77433.76,0.0,0.9001,6e-05,12.12736]
[1776938881926,40.18,77436.53,0.0,0.90028,6e-05,12.1123]
[1776938882932,40.17,77447.67,0.0,0.90099,6e-05,12.05075]
[1776938883940,40.17,77450.05,0.0,0.90114,6e-05,12.03742]
[1776938884947,40.17,77446.44,0.0,0.90092,6e-05,12.05661]
[1776938887968,40.17,77449.42,0.0,0.90112,6e-05,12.03917]
[1776938889449,40.17,77449.42,0.0,0.90112,6e-05,12.03917]
[1776938889545,40.17,77451.36,0.0,0.90125,6e-05,12.02824]
[1776938890989,40.17,77454.27,0.0,0.90144,6e-05,12.01169]
[1776938894010,40.16,77457.49,0.0,0.90165,6e-05,11.99317]
[1776938899082,40.16,77458.21,0.0,0.90172,6e-05,11.9875]
[1776938903110,40.16,77461.6,0.0,0.90194,6e-05,11.96771]
[1776938904118,40.16,77465.47,0.0,0.90219,6e-05,11.94642]
[1776938905125,40.16,77470.96,0.0,0.90253,6e-05,11.91642]
[1776938909402,40.15,77471.01,0.0,0.90254,6e-05,11.91539]
[1776938909435,40.15,77464.19,0.0,0.90212,6e-05,11.95202]
[1776938910161,40.15,77450.66,0.0,0.90128,6e-05,12.02503]
[1776938911170,40.15,77451.55,0.0,0.90137,6e-05,12.01604]
[1776938913018,40.15,77450.94,0.0,0.90133,6e-05,12.01893]
[1776938913184,40.15,77450.92,0.0,0.90134,6e-05,12.01863]
[1776938916206,40.15,77446.16,0.0,0.90105,6e-05,12.04322]
[1776938918220,40.15,77441.75,0.0,0.90079,6e-05,12.06626]
[1776938920234,40.14,77437.43,0.0,0.90053,6e-05,12.08878]
[1776938920947,40.14,77437.43,0.0,0.90053,6e-05,12.08878]
[1776938921241,40.14,77436.41,0.0,0.90047,6e-05,12.09382]
[1776938924261,40.14,77426.93,0.0,0.89988,6e-05,12.14397]
[1776938925269,40.14,77416.53,0.0,0.89923,6e-05,12.20044]
[1776938926282,40.14,77415.22,0.0,0.89915,6e-05,12.20726]
[1776938927290,40.14,77402.42,0.0,0.89834,6e-05,12.27688]
[1776938928297,40.14,77389.07,0.0,0.89748,6e-05,12.34984]
[1776938929304,40.14,77388.65,0.0,0.89746,6e-05,12.35188]
[1776938930564,40.14,77388.65,0.0,0.89746,6e-05,12.35188]
[1776938930581,40.14,77389.61,0.0,0.89752,6e-05,12.34635]
[1776938931318,40.14,77374.74,0.0,0.89656,6e-05,12.42798]
[1776938932709,40.14,77374.74,0.0,0.89656,6e-05,12.42798]
[1776938932759,40.14,77360.8,0.0,0.89566,7e-05,12.50407]
[1776938933332,40.13,77356.88,0.0,0.89541,7e-05,12.5252]
[1776938935348,40.13,77362.56,0.0,0.89579,7e-05,12.49292]
[1776938936355,40.13,77343.1,0.0,0.89452,7e-05,12.59979]
[1776938937362,40.13,77326.92,0.0,0.89346,7e-05,12.68894]
[1776938938700,40.13,77326.92,0.0,0.89346,7e-05,12.68894]
[1776938938369,40.13,77325.13,0.0,0.89334,7e-05,12.69838]
[1776938939376,40.13,77321.25,0.0,0.89309,7e-05,12.71939]
[1776938940707,40.13,77321.25,0.0,0.89309,7e-05,12.71939]
[1776938940383,40.13,77315.15,0.0,0.89269,7e-05,12.7527]
[1776938941390,40.13,77308.67,0.0,0.89226,7e-05,12.7884]
[1776938941803,40.13,77308.67,0.0,0.89226,7e-05,12.7884]
[1776938942397,40.13,77311.18,0.0,0.89243,7e-05,12.77415]
[1776938944411,40.12,77306.66,0.0,0.89214,7e-05,12.79842]
[1776938946425,40.11,77306.06,0.0,0.89217,7e-05,12.7953]
[1776938947432,40.1,77314.04,0.0,0.89278,7e-05,12.74521]
[1776938948184,40.1,77314.04,0.0,0.89278,7e-05,12.74521]
[1776938948231,40.1,77314.04,0.0,0.89278,7e-05,12.74521]
[1776938948439,40.1,77324.69,0.0,0.89349,7e-05,12.68564]
[1776938949446,40.1,77327.33,0.0,0.89367,7e-05,12.6706]
[1776938952466,40.09,77322.98,0.0,0.8934,7e-05,12.69291]
[1776938953473,40.09,77328.11,0.0,0.89375,7e-05,12.66378]
[1776938954700,40.09,77328.11,0.0,0.89375,7e-05,12.66378]
[1776938957502,40.09,77332.23,0.0,0.89405,7e-05,12.63835]
[1776938960523,40.08,77335.61,0.0,0.8943,7e-05,12.61782]
[1776938965558,40.08,77339.29,0.0,0.89457,7e-05,12.5947]
[1776938968020,40.07,77339.64,0.0,0.89461,7e-05,12.59175]
[1776938968191,40.07,77339.64,0.0,0.89461,7e-05,12.59175]
[1776938971603,40.07,77343.35,0.0,0.8949,7e-05,12.56549]
[1776938972606,40.07,77340.26,0.0,0.8947,7e-05,12.58211]
[1776938972948,40.07,77340.26,0.0,0.8947,7e-05,12.58211]
[1776938973189,40.07,77340.26,0.0,0.8947,7e-05,12.58211]
[1776938977793,40.07,77338.98,0.0,0.89464,7e-05,12.58724]
[1776938977939,40.06,77338.08,0.0,0.89459,7e-05,12.59173]
[1776938981670,40.06,77343.53,0.0,0.89496,7e-05,12.56021]
[1776938982186,40.06,77343.53,0.0,0.89496,7e-05,12.56021]
[1776938982441,40.06,77343.53,0.0,0.89496,7e-05,12.56021]
[1776938985447,40.06,77347.33,0.0,0.89523,7e-05,12.53794]
[1776938985835,40.06,77347.32,0.0,0.89523,7e-05,12.53759]
[1776938985939,40.06,77347.32,0.0,0.89523,7e-05,12.53759]
[1776938986783,40.06,77347.32,0.0,0.89523,7e-05,12.53759]
[1776938987721,40.06,77342.58,0.0,0.89493,7e-05,12.56298]
[1776938992748,40.05,77343.23,0.0,0.89499,7e-05,12.55747]
[1776938994762,40.05,77335.44,0.0,0.89448,7e-05,12.60029]
[1776938995769,40.05,77328.03,0.0,0.894,7e-05,12.64115]
[1776939000804,40.05,77324.58,0.0,0.89378,7e-05,12.65905]
[1776939001811,40.05,77313.69,0.0,0.89306,7e-05,12.71948]
[1776939002818,40.05,77309.64,0.0,0.89279,7e-05,12.74188]
[1776939007853,40.05,77308.95,0.0,0.89275,7e-05,12.74494]
[1776939010634,40.05,77306.76,0.0,0.89261,7e-05,12.75696]
[1776939012712,40.05,77306.75,0.0,0.89261,7e-05,12.75667]
[1776939013907,40.04,77321.51,0.0,0.8936,7e-05,12.67389]
[1776939014916,40.04,77327.96,0.0,0.89404,7e-05,12.63771]
[1776939015923,40.04,77326.62,0.0,0.89395,7e-05,12.64482]
[1776939016930,40.04,77317.05,0.0,0.89332,7e-05,12.69765]
[1776939018944,40.04,77314.17,0.0,0.89313,7e-05,12.71356]
[1776939020958,40.04,77307.9,0.0,0.89271,7e-05,12.74818]
[1776939023610,40.04,77306.69,0.0,0.89263,7e-05,12.75464]
[1776939024986,40.04,77314.2,0.0,0.89314,7e-05,12.71259]
[1776939027231,40.04,77314.05,0.0,0.89313,7e-05,12.71332]
[1776939027249,40.04,77313.72,0.0,0.89311,7e-05,12.71499]
[1776939029197,40.04,77312.44,0.0,0.89302,7e-05,12.7221]
[1776939029299,40.04,77312.86,0.0,0.89305,7e-05,12.71962]
[1776939032304,40.04,77315.18,0.0,0.89324,7e-05,12.70287]
[1776939032307,40.04,77315.18,0.0,0.89324,7e-05,12.70287]
[1776939032437,40.04,77315.18,0.0,0.89324,7e-05,12.70287]
[1776939032538,40.04,77314.92,0.0,0.89322,7e-05,12.70422]
[1776939038079,40.04,77318.49,0.0,0.89346,7e-05,12.68426]
[1776939041100,40.04,77323.39,0.0,0.89378,7e-05,12.65712]
[1776939043114,40.04,77315.62,0.0,0.89327,7e-05,12.70011]
[1776939044121,40.04,77310.92,0.0,0.89296,7e-05,12.72622]
[1776939045128,40.04,77311.43,0.0,0.89299,7e-05,12.72336]
[1776939048149,40.04,77304.18,0.0,0.8925,7e-05,12.76428]
[1776939049158,40.04,77298.51,0.0,0.89212,7e-05,12.79601]
[1776939054192,40.04,77302.12,0.0,0.89235,7e-05,12.77664]
[1776939056206,40.04,77295.28,0.0,0.89189,7e-05,12.815]
[1776939059227,40.04,77301.06,0.0,0.89227,7e-05,12.78315]
[1776939063655,40.04,77300.86,0.0,0.89225,7e-05,12.78467]
[1776939063688,40.04,77300.86,0.0,0.89225,7e-05,12.78467]
[1776939064281,40.04,77300.48,0.0,0.89223,7e-05,12.78693]
[1776939064435,40.04,77300.48,0.0,0.89223,7e-05,12.78693]
[1776939064516,40.04,77300.5,0.0,0.89223,7e-05,12.78695]
[1776939067283,40.05,77294.77,0.0,0.89184,7e-05,12.81923]
[1776939072318,40.05,77286.86,0.0,0.8913,7e-05,12.86365]
[1776939074332,40.05,77279.36,0.0,0.89079,7e-05,12.90578]
[1776939079367,40.05,77285.49,0.0,0.8912,7e-05,12.87223]
[1776939084403,40.05,77282.31,0.0,0.89097,7e-05,12.89084]
[1776939085410,40.05,77293.01,0.0,0.89169,7e-05,12.8312]
[1776939086417,40.05,77311.28,0.0,0.89292,7e-05,12.72936]
[1776939087424,40.05,77320.47,0.0,0.89353,7e-05,12.67829]
[1776939088431,40.05,77318.22,0.0,0.89338,7e-05,12.6908]
[1776939093466,40.05,77314.74,0.0,0.89318,7e-05,12.70635]
[1776939098501,40.05,77314.3,0.0,0.89315,7e-05,12.70869]
[1776939100515,40.05,77306.47,0.0,0.89263,7e-05,12.7521]
[1776939105550,40.05,77309.73,0.0,0.89285,7e-05,12.73348]
[1776939110585,40.05,77309.43,0.0,0.89283,7e-05,12.73481]
[1776939112599,40.05,77301.72,0.0,0.89232,7e-05,12.77752]
[1776939114613,40.05,77296.33,0.0,0.89196,7e-05,12.8072]
[1776939118285,40.05,77298.51,0.0,0.89212,7e-05,12.79455]
[1776939118446,40.05,77298.51,0.0,0.89212,7e-05,12.79455]
[1776939121663,40.04,77288.73,0.0,0.89146,7e-05,12.8484]
[1776939122670,40.04,77282.93,0.0,0.89107,7e-05,12.88107]
[1776939123677,40.05,77277.21,0.0,0.89068,7e-05,12.91327]
[1776939124837,40.05,77277.21,0.0,0.89068,7e-05,12.91327]
[1776939124934,40.05,77272.29,0.0,0.89034,7e-05,12.94097]
[1776939125693,40.05,77256.96,0.0,0.8893,7e-05,13.02691]
[1776939126700,40.05,77252.61,0.0,0.889,7e-05,13.05135]
[1776939128749,40.05,77251.56,0.0,0.88892,7e-05,13.05727]
[1776939129722,40.05,77264.62,0.0,0.88982,7e-05,12.98422]
[1776939130729,40.05,77267.87,0.0,0.89004,7e-05,12.96617]
[1776939131736,40.05,77260.99,0.0,0.88957,7e-05,13.00481]
[1776939133750,40.05,77257.8,0.0,0.88935,7e-05,13.02281]
[1776939137781,40.05,77251.21,0.0,0.88889,7e-05,13.05993]
[1776939139795,40.05,77246.02,0.0,0.88854,7e-05,13.08899]
[1776939143823,40.05,77251.32,0.0,0.8889,7e-05,13.05914]
[1776939145837,40.05,77245.44,0.0,0.8885,7e-05,13.09207]
[1776939150873,40.05,77243.78,0.0,0.88839,7e-05,13.10105]
[1776939152887,40.05,77249.52,0.0,0.88881,7e-05,13.06496]
[1776939157922,40.05,77250.53,0.0,0.88888,7e-05,13.05928]
[1776939161950,40.05,77261.44,0.0,0.88963,7e-05,12.99819]
[1776939163964,40.05,77268.3,0.0,0.89009,7e-05,12.96001]
[1776939165978,40.05,77262.33,0.0,0.88968,7e-05,12.99369]
[1776939166985,40.05,77257.19,0.0,0.88933,7e-05,13.02255]
[1776939172023,40.05,77256.73,0.0,0.88929,7e-05,13.026]
[1776939174847,40.05,77257.58,0.0,0.88935,7e-05,13.02127]
[1776939174947,40.05,77257.58,0.0,0.88935,7e-05,13.02127]
[1776939176967,40.05,77258.68,0.0,0.88942,7e-05,13.0152]
[1776939177191,40.05,77259.18,0.0,0.88945,7e-05,13.01244]
[1776939177291,40.05,77259.8,0.0,0.88949,7e-05,13.00902]
[1776939182727,40.05,77260.23,0.0,0.88952,7e-05,13.00678]
[1776939182939,40.05,77260.23,0.0,0.88952,7e-05,13.00678]
[1776939187128,40.05,77254.12,0.0,0.8891,7e-05,13.04119]
[1776939188135,40.05,77243.49,0.0,0.88837,7e-05,13.10075]
[1776939189142,40.05,77241.64,0.0,0.88825,7e-05,13.11102]
[1776939192443,40.05,77241.1,0.0,0.88821,7e-05,13.1138]
[1776939192697,40.05,77241.1,0.0,0.88821,7e-05,13.1138]
[1776939194177,40.05,77251.43,0.0,0.88893,7e-05,13.05549]
[1776939195184,40.05,77256.52,0.0,0.88928,7e-05,13.02687]
[1776939197197,40.05,77262.61,0.0,0.88969,7e-05,12.99274]
[1776939199213,40.05,77255.55,0.0,0.88921,7e-05,13.03235]
[1776939200220,40.05,77249.93,0.0,0.88882,7e-05,13.06386]
[1776939202234,40.05,77247.84,0.0,0.88868,7e-05,13.07551]
[1776939203841,40.05,77247.84,0.0,0.88868,7e-05,13.07551]
[1776939205525,40.05,77248.99,0.0,0.88876,7e-05,13.06887]
[1776939211217,40.05,77244.07,0.0,0.88843,7e-05,13.09615]
[1776939211436,40.05,77244.07,0.0,0.88843,7e-05,13.09615]
[1776939211821,40.05,77244.07,0.0,0.88843,7e-05,13.09615]
[1776939211945,40.05,77244.07,0.0,0.88843,7e-05,13.09615]
[1776939212034,40.05,77243.57,0.0,0.88842,7e-05,13.09497]
[1776939214318,40.05,77238.9,0.0,0.8881,7e-05,13.12127]
[1776939216341,40.05,77239.42,0.0,0.88813,7e-05,13.11852]
[1776939216440,40.05,77239.42,0.0,0.88813,7e-05,13.11852]
[1776939221367,40.05,77232.59,0.0,0.88765,7e-05,13.15765]
[1776939226463,40.05,77233.13,0.0,0.88768,7e-05,13.15509]
[1776939226698,40.05,77233.13,0.0,0.88768,7e-05,13.15509]
[1776939228174,40.05,77232.23,0.0,0.88762,7e-05,13.16032]
[1776939228199,40.05,77232.23,0.0,0.88762,7e-05,13.16032]
[1776939228416,40.05,77232.75,0.0,0.88766,7e-05,13.15749]
[1776939233451,40.05,77233.38,0.0,0.88769,7e-05,13.15435]
[1776939235859,40.05,77234.92,0.0,0.8878,7e-05,13.1458]
[1776939235947,40.05,77234.92,0.0,0.8878,7e-05,13.1458]
[1776939241507,40.05,77227.95,0.0,0.88731,7e-05,13.18562]
[1776939243518,40.05,77225.14,0.0,0.88711,7e-05,13.20145]
[1776939243694,40.05,77225.14,0.0,0.88711,7e-05,13.20145]
[1776939244995,40.05,77223.98,0.0,0.88703,7e-05,13.20799]
[1776939245038,40.05,77223.98,0.0,0.88703,7e-05,13.208]
[1776939245196,40.05,77223.98,0.0,0.88703,7e-05,13.208]
[1776939248430,40.05,77223.34,0.0,0.88699,7e-05,13.21164]
[1776939248440,40.05,77223.34,0.0,0.88699,7e-05,13.21164]
[1776939252584,40.05,77217.96,0.0,0.88661,7e-05,13.24195]
[1776939257619,40.05,77215.22,0.0,0.88643,7e-05,13.25713]
[1776939258356,40.05,77215.22,0.0,0.88643,7e-05,13.25713]
[1776939258446,40.05,77215.22,0.0,0.88643,7e-05,13.25713]
[1776939263060,40.05,77215.85,0.0,0.88647,7e-05,13.25334]
[1776939263068,40.05,77208.37,0.0,0.88595,7e-05,13.29541]
[1776939264671,40.05,77210.54,0.0,0.8861,7e-05,13.28319]
[1776939265677,40.05,77229.43,0.0,0.88742,7e-05,13.17681]
[1776939266832,40.05,77229.43,0.0,0.88742,7e-05,13.17681]
[1776939266849,40.05,77231.79,0.0,0.88758,7e-05,13.1636]
[1776939272726,40.05,77236.08,0.0,0.8879,7e-05,13.13616]
[1776939277761,40.05,77239.86,0.0,0.88816,7e-05,13.1148]
[1776939280782,40.05,77247.24,0.0,0.88867,7e-05,13.07315]
[1776939285817,40.05,77247.65,0.0,0.8887,7e-05,13.07071]
[1776939287966,40.05,77249.54,0.0,0.88883,7e-05,13.06007]
[1776939288199,40.05,77249.65,0.0,0.88884,7e-05,13.05942]
[1776939293873,40.05,77240.21,0.0,0.88819,7e-05,13.11257]
[1776939295304,40.05,77240.3,0.0,0.88819,7e-05,13.11219]
[1776939295438,40.05,77240.3,0.0,0.88819,7e-05,13.11219]
[1776939300197,40.05,77241.5,0.0,0.88827,7e-05,13.10607]
[1776939300445,40.05,77241.5,0.0,0.88827,7e-05,13.10607]
[1776939301929,40.06,77233.64,0.0,0.88772,7e-05,13.15072]
[1776939302936,40.06,77238.69,0.0,0.88807,7e-05,13.12243]
[1776939303943,40.06,77248.36,0.0,0.88873,7e-05,13.06807]
[1776939304950,40.06,77254.2,0.0,0.88913,7e-05,13.03531]
[1776939308548,40.06,77255.27,0.0,0.88921,7e-05,13.02931]
[1776939308698,40.06,77255.27,0.0,0.88921,7e-05,13.02931]
[1776939314013,40.06,77262.16,0.0,0.88968,7e-05,12.99082]
[1776939316367,40.06,77264.53,0.0,0.88984,7e-05,12.97769]
[1776939316445,40.06,77264.53,0.0,0.88984,7e-05,12.97769]
[1776939320057,40.06,77271.01,0.0,0.89028,7e-05,12.94177]
[1776939321064,40.06,77281.05,0.0,0.89096,7e-05,12.88584]
[1776939322071,40.06,77288.05,0.0,0.89143,7e-05,12.84702]
[1776939325092,40.06,77290.03,0.0,0.89156,7e-05,12.83596]
[1776939330127,40.06,77289.43,0.0,0.89152,7e-05,12.83921]
[1776939330491,40.06,77289.43,0.0,0.89152,7e-05,12.83921]
[1776939330693,40.06,77289.43,0.0,0.89152,7e-05,12.83921]
[1776939335162,40.06,77298.99,0.0,0.8922,7e-05,12.78165]
[1776939337176,40.06,77294.23,0.0,0.89188,7e-05,12.80802]
[1776939338182,40.06,77289.32,0.0,0.89155,7e-05,12.83514]
[1776939339190,40.06,77280.8,0.0,0.89097,7e-05,12.88291]
[1776939340197,40.06,77274.9,0.0,0.89057,7e-05,12.91604]
[1776939344447,40.06,77273.42,0.0,0.89046,7e-05,12.92497]
[1776939344695,40.06,77273.42,0.0,0.89046,7e-05,12.92497]
[1776939345232,40.06,77278.52,0.0,0.89081,7e-05,12.89663]
[1776939346239,40.06,77288.29,0.0,0.89146,7e-05,12.84234]
[1776939347247,40.06,77291.6,0.0,0.89168,7e-05,12.82416]
[1776939349260,40.06,77298.34,0.0,0.89214,7e-05,12.7867]
[1776939353288,40.06,77305.96,0.0,0.89265,7e-05,12.74359]
[1776939354295,40.06,77310.71,0.0,0.89297,7e-05,12.71708]
[1776939358549,40.06,77310.64,0.0,0.89297,7e-05,12.71721]
[1776939358695,40.06,77310.64,0.0,0.89297,7e-05,12.71721]
[1776939364013,40.06,77309.25,0.0,0.89288,7e-05,12.72449]
[1776939364203,40.06,77309.25,0.0,0.89288,7e-05,12.72449]
[1776939366172,40.06,77309.24,0.0,0.89289,7e-05,12.72434]
[1776939366191,40.06,77309.24,0.0,0.89289,7e-05,12.72434]
[1776939366379,40.05,77309.11,0.0,0.89288,7e-05,12.72485]
[1776939369052,40.05,77309.97,0.0,0.89294,7e-05,12.71998]
[1776939369220,40.05,77309.97,0.0,0.89294,7e-05,12.71998]
[1776939371414,40.05,77302.38,0.0,0.89244,7e-05,12.76173]
[1776939373077,40.05,77302.38,0.0,0.89244,7e-05,12.76173]
[1776939373194,40.05,77302.38,0.0,0.89244,7e-05,12.76173]
[1776939374159,40.05,77301.66,0.0,0.89239,7e-05,12.76545]
[1776939374193,40.05,77301.66,0.0,0.89239,7e-05,12.76545]
[1776939374252,40.05,77302.77,0.0,0.89247,7e-05,12.75911]
[1776939379458,40.05,77302.47,0.0,0.89244,7e-05,12.76136]
[1776939379699,40.05,77302.47,0.0,0.89244,7e-05,12.76136]
[1776939381486,40.05,77295.15,0.0,0.89194,7e-05,12.8025]
[1776939382493,40.06,77287.19,0.0,0.8914,7e-05,12.84721]
[1776939384507,40.06,77281.19,0.0,0.89099,7e-05,12.88125]
[1776939385909,40.06,77281.19,0.0,0.89099,7e-05,12.88125]
[1776939385939,40.06,77281.19,0.0,0.89099,7e-05,12.88125]
[1776939389058,40.06,77284.32,0.0,0.8912,7e-05,12.86445]
[1776939389191,40.06,77284.32,0.0,0.8912,7e-05,12.86445]
[1776939389159,40.06,77284.4,0.0,0.8912,7e-05,12.86446]
[1776939396201,40.06,77285.59,0.0,0.89129,7e-05,12.85516]
[1776939396448,40.06,77285.78,0.0,0.8913,7e-05,12.85456]
[1776939399767,40.06,77281.67,0.0,0.89101,7e-05,12.87812]
[1776939399944,40.06,77281.67,0.0,0.89101,7e-05,12.87812]
[1776939402632,40.07,77293.47,0.0,0.8918,7e-05,12.81312]
[1776939403640,40.07,77296.81,0.0,0.89202,7e-05,12.79482]
[1776939405789,40.07,77296.84,0.0,0.89202,7e-05,12.79496]
[1776939405939,40.07,77296.84,0.0,0.89202,7e-05,12.79496]
[1776939408883,40.07,77293.65,0.0,0.89179,7e-05,12.8136]
[1776939408937,40.07,77293.65,0.0,0.89179,7e-05,12.8136]
[1776939409037,40.07,77294.04,0.0,0.89182,7e-05,12.81171]
[1776939413901,40.07,77294.98,0.0,0.89187,7e-05,12.8076]
[1776939413936,40.07,77294.98,0.0,0.89187,7e-05,12.8076]
[1776939413966,40.07,77300.06,0.0,0.8922,7e-05,12.77962]
[1776939416731,40.07,77304.68,0.0,0.8925,7e-05,12.75493]
[1776939419549,40.08,77306.43,0.0,0.89261,7e-05,12.74593]
[1776939419694,40.08,77306.43,0.0,0.89261,7e-05,12.74593]
[1776939421766,40.08,77298.85,0.0,0.89209,7e-05,12.78918]
[1776939422493,40.08,77298.85,0.0,0.89209,7e-05,12.78918]
[1776939422697,40.08,77298.85,0.0,0.89209,7e-05,12.78918]
[1776939422773,40.08,77293.7,0.0,0.89174,7e-05,12.81813]
[1776939424667,40.08,77294.07,0.0,0.89176,7e-05,12.81633]
[1776939424694,40.08,77294.07,0.0,0.89176,7e-05,12.81633]
[1776939425144,40.08,77293.96,0.0,0.89175,7e-05,12.8172]
[1776939428456,40.08,77293.88,0.0,0.89174,7e-05,12.8184]
[1776939428697,40.08,77293.88,0.0,0.89174,7e-05,12.8184]
[1776939434011,40.08,77294.75,0.0,0.89178,7e-05,12.81478]
[1776939434199,40.08,77294.75,0.0,0.89178,7e-05,12.81478]
[1776939435864,40.09,77286.28,0.0,0.8912,7e-05,12.86257]
[1776939438262,40.09,77289.02,0.0,0.89139,7e-05,12.84747]
[1776939438438,40.09,77292.21,0.0,0.8916,7e-05,12.82989]
[1776939439382,40.09,77291.0,0.0,0.89151,7e-05,12.83684]
[1776939439439,40.09,77291.0,0.0,0.89151,7e-05,12.83684]
[1776939439892,40.09,77288.56,0.0,0.89135,7e-05,12.85062]
[1776939444007,40.09,77289.06,0.0,0.89138,7e-05,12.84836]
[1776939444193,40.09,77289.06,0.0,0.89138,7e-05,12.84836]
[1776939448006,40.09,77294.79,0.0,0.89175,7e-05,12.81726]
[1776939448199,40.09,77294.79,0.0,0.89175,7e-05,12.81726]
[1776939448299,40.09,77293.61,0.0,0.89167,7e-05,12.82405]
[1776939448764,40.09,77293.61,0.0,0.89167,7e-05,12.82405]
[1776939448936,40.09,77293.61,0.0,0.89167,7e-05,12.82405]
[1776939452693,40.09,77294.15,0.0,0.89172,7e-05,12.81811]
[1776939452984,40.09,77299.02,0.0,0.89205,7e-05,12.79124]
[1776939454586,40.09,77301.7,0.0,0.89222,7e-05,12.7766]
[1776939454691,40.09,77301.7,0.0,0.89222,7e-05,12.7766]
[1776939454998,40.09,77303.19,0.0,0.89232,7e-05,12.7686]
[1776939460074,40.1,77304.18,0.0,0.89237,7e-05,12.76458]
[1776939461080,40.1,77311.47,0.0,0.89286,7e-05,12.72416]
[1776939463095,40.1,77315.66,0.0,0.89313,7e-05,12.70117]
[1776939468130,40.1,77313.07,0.0,0.89295,7e-05,12.71631]
[1776939473164,40.1,77314.23,0.0,0.89301,7e-05,12.71152]
[1776939476185,40.1,77319.16,0.0,0.89332,7e-05,12.68536]
[1776939481224,40.11,77320.25,0.0,0.89337,7e-05,12.68147]
[1776939482231,40.11,77314.35,0.0,0.89297,7e-05,12.7146]
[1776939483238,40.11,77308.19,0.0,0.89256,7e-05,12.74916]
[1776939484245,40.11,77301.86,0.0,0.89213,7e-05,12.78463]
[1776939485252,40.11,77293.85,0.0,0.89159,7e-05,12.82944]
[1776939487266,40.11,77291.3,0.0,0.89141,7e-05,12.84402]
[1776939492302,40.12,77290.92,0.0,0.89138,7e-05,12.84708]
[1776939497337,40.12,77300.55,0.0,0.89201,7e-05,12.79459]
[1776939501365,40.12,77302.83,0.0,0.89215,7e-05,12.78316]
[1776939506399,40.12,77303.71,0.0,0.89219,7e-05,12.77989]
[1776939509421,40.12,77310.19,0.0,0.89262,7e-05,12.74446]
[1776939512442,40.13,77303.44,0.0,0.89219,7e-05,12.77851]
[1776939517478,40.13,77304.87,0.0,0.89228,7e-05,12.77099]
[1776939522513,40.13,77303.3,0.0,0.89217,7e-05,12.78018]
[1776939527548,40.13,77302.98,0.0,0.89214,7e-05,12.78235]
[1776939533589,40.13,77302.27,0.0,0.89209,7e-05,12.78685]
[1776939536613,40.13,77308.32,0.0,0.89249,7e-05,12.75358]
[1776939540641,40.13,77313.52,0.0,0.89283,7e-05,12.72535]
[1776939542655,40.13,77318.52,0.0,0.89316,7e-05,12.69801]
[1776939547690,40.13,77325.25,0.0,0.89359,7e-05,12.66195]
[1776939548697,40.14,77330.72,0.0,0.89395,7e-05,12.63192]
[1776939551631,40.14,77331.97,0.0,0.89402,7e-05,12.62591]
[1776939551691,40.14,77331.97,0.0,0.89402,7e-05,12.62591]
[1776939556753,40.14,77334.64,0.0,0.89418,7e-05,12.61296]
[1776939558766,40.14,77339.87,0.0,0.89452,7e-05,12.58408]
[1776939559774,40.14,77345.19,0.0,0.89487,7e-05,12.55475]
[1776939564728,40.14,77348.35,0.0,0.89508,7e-05,12.53766]
[1776939564940,40.14,77348.35,0.0,0.89508,7e-05,12.53766]
[1776939565040,40.14,77349.01,0.0,0.89512,7e-05,12.53411]
[1776939570851,40.14,77343.83,0.0,0.89477,7e-05,12.56322]
[1776939571858,40.14,77340.05,0.0,0.89455,7e-05,12.58032]
[1776939572865,40.14,77344.49,0.0,0.89484,7e-05,12.55582]
[1776939575886,40.14,77349.58,0.0,0.89517,7e-05,12.52788]
[1776939578906,40.14,77357.23,0.0,0.89568,7e-05,12.48562]
[1776939579914,40.14,77364.25,0.0,0.89614,7e-05,12.44682]
[1776939582935,40.14,77366.76,0.0,0.8963,7e-05,12.43327]
[1776939583943,40.14,77361.09,0.0,0.89592,7e-05,12.46464]
[1776939584949,40.14,77348.7,0.0,0.89511,7e-05,12.53303]
[1776939585956,40.14,77345.3,0.0,0.89489,7e-05,12.55181]
[1776939587970,40.14,77340.53,0.0,0.89458,7e-05,12.5781]
[1776939593005,40.14,77338.82,0.0,0.89447,7e-05,12.58722]
[1776939598040,40.14,77338.32,0.0,0.89444,7e-05,12.58968]
[1776939603081,40.14,77342.25,0.0,0.8947,7e-05,12.5677]
[1776939604088,40.14,77355.54,0.0,0.89557,7e-05,12.49439]
[1776939605095,40.14,77352.8,0.0,0.89539,7e-05,12.50982]
[1776939606102,40.14,77347.6,0.0,0.89505,7e-05,12.53856]
[1776939611137,40.14,77346.65,0.0,0.89498,7e-05,12.54381]
[1776939616174,40.14,77351.36,0.0,0.89529,7e-05,12.51785]
[1776939620202,40.14,77358.62,0.0,0.89577,7e-05,12.47751]
[1776939623223,40.14,77363.03,0.0,0.89606,7e-05,12.45277]
[1776939625521,40.14,77363.44,0.0,0.89609,7e-05,12.45039]
[1776939625695,40.14,77363.55,0.0,0.8961,7e-05,12.44966]
[1776939629269,40.14,77374.22,0.0,0.8968,6e-05,12.39068]
[1776939630273,40.14,77384.71,0.0,0.89748,6e-05,12.3331]
[1776939631280,40.14,77389.75,0.0,0.89783,6e-05,12.30178]
[1776939633294,40.14,77395.95,0.0,0.89822,6e-05,12.26812]
[1776939636315,40.14,77400.61,0.0,0.89851,6e-05,12.2432]
[1776939638329,40.14,77395.97,0.0,0.89821,6e-05,12.26902]
[1776939638944,40.14,77395.97,0.0,0.89821,6e-05,12.26902]
[1776939640343,40.14,77400.43,0.0,0.89849,6e-05,12.24496]
[1776939643364,40.14,77406.5,0.0,0.89888,6e-05,12.21243]
[1776939645921,40.15,77409.63,0.0,0.89907,6e-05,12.19589]
[1776939645943,40.15,77409.63,0.0,0.89907,6e-05,12.19589]
[1776939646385,40.15,77409.73,0.0,0.89907,6e-05,12.19564]
[1776939648221,40.15,77411.56,0.0,0.89919,6e-05,12.18594]
[1776939648438,40.15,77411.56,0.0,0.89919,6e-05,12.18594]
[1776939650853,40.15,77411.15,0.0,0.89915,6e-05,12.18912]
[1776939650941,40.15,77411.15,0.0,0.89915,6e-05,12.18912]
[1776939651578,40.15,77407.08,0.0,0.89889,6e-05,12.21165]
[1776939651699,40.15,77407.08,0.0,0.89889,6e-05,12.21165]
[1776939652427,40.15,77407.0,0.0,0.89888,6e-05,12.21235]
[1776939653434,40.15,77400.49,0.0,0.89846,6e-05,12.2482]
[1776939654442,40.15,77395.89,0.0,0.89816,6e-05,12.27383]
[1776939657463,40.15,77389.36,0.0,0.89772,6e-05,12.31087]
[1776939658490,40.16,77379.58,0.0,0.89709,6e-05,12.36485]
[1776939659491,40.16,77375.92,0.0,0.89685,6e-05,12.38523]
[1776939660940,40.16,77375.65,0.0,0.89683,6e-05,12.38697]
[1776939666544,40.16,77377.74,0.0,0.89695,6e-05,12.3765]
[1776939670401,40.16,77378.8,0.0,0.89702,6e-05,12.37071]
[1776939670447,40.16,77378.8,0.0,0.89702,6e-05,12.37071]
[1776939670493,40.16,77378.8,0.0,0.89702,6e-05,12.37072]
[1776939672545,40.16,77378.47,0.0,0.897,6e-05,12.37253]
[1776939672692,40.16,77378.26,0.0,0.89698,6e-05,12.37369]
[1776939679624,40.16,77371.7,0.0,0.89655,6e-05,12.41018]
[1776939679696,40.16,77371.7,0.0,0.89655,6e-05,12.41018]
[1776939679770,40.16,77372.2,0.0,0.89658,6e-05,12.40763]
[1776939681119,40.16,77372.2,0.0,0.89658,6e-05,12.40763]
[1776939681188,40.16,77372.2,0.0,0.89658,6e-05,12.40763]
[1776939683664,40.16,77364.5,0.0,0.89607,7e-05,12.45077]
[1776939684671,40.16,77360.23,0.0,0.89579,7e-05,12.47439]
[1776939686528,40.16,77360.23,0.0,0.89579,7e-05,12.47439]
[1776939686537,40.16,77359.05,0.0,0.89571,7e-05,12.48111]
[1776939686700,40.16,77359.05,0.0,0.89571,7e-05,12.48111]
[1776939688586,40.16,77359.52,0.0,0.89574,7e-05,12.47853]
[1776939688701,40.16,77359.29,0.0,0.89573,7e-05,12.47988]
[1776939690714,40.16,77372.76,0.0,0.8966,6e-05,12.40609]
[1776939692728,40.16,77371.06,0.0,0.89652,6e-05,12.41192]
[1776939695693,40.16,77371.12,0.0,0.89651,6e-05,12.41201]
[1776939695940,40.16,77371.12,0.0,0.89651,6e-05,12.41201]
[1776939696037,40.17,77371.98,0.0,0.89657,6e-05,12.40765]
[1776939698404,40.17,77371.97,0.0,0.89657,6e-05,12.40771]
[1776939698439,40.17,77371.97,0.0,0.89657,6e-05,12.40771]
[1776939703169,40.17,77371.02,0.0,0.89649,6e-05,12.41388]
[1776939703194,40.17,77371.02,0.0,0.89649,6e-05,12.41388]
[1776939703420,40.17,77371.02,0.0,0.89649,6e-05,12.41388]
[1776939703437,40.17,77371.02,0.0,0.89649,6e-05,12.41388]
[1776939703468,40.17,77371.56,0.0,0.89653,6e-05,12.41077]
[1776939708841,40.17,77371.91,0.0,0.89656,6e-05,12.40852]
[1776939713875,40.17,77376.86,0.0,0.89687,6e-05,12.38206]
[1776939714882,40.17,77389.87,0.0,0.89771,6e-05,12.31095]
[1776939715889,40.17,77396.73,0.0,0.89815,6e-05,12.27347]
[1776939717903,40.17,77400.58,0.0,0.89839,6e-05,12.25273]
[1776939720023,40.17,77402.51,0.0,0.89851,6e-05,12.24236]
[1776939720196,40.17,77402.51,0.0,0.89851,6e-05,12.24236]
[1776939720267,40.17,77403.11,0.0,0.89855,6e-05,12.23929]
[1776939722938,40.17,77396.3,0.0,0.89811,6e-05,12.27696]
[1776939724952,40.17,77392.36,0.0,0.89785,6e-05,12.29903]
[1776939729535,40.17,77392.46,0.0,0.89785,6e-05,12.29891]
[1776939729689,40.17,77391.96,0.0,0.89781,6e-05,12.30179]
[1776939733683,40.17,77392.68,0.0,0.89785,6e-05,12.29848]
[1776939734026,40.17,77385.21,0.0,0.89737,6e-05,12.33939]
[1776939735025,40.18,77378.02,0.0,0.8969,6e-05,12.37961]
[1776939736032,40.18,77384.26,0.0,0.8973,6e-05,12.3457]
[1776939737519,40.18,77384.26,0.0,0.8973,6e-05,12.3457]
[1776939737540,40.18,77395.97,0.0,0.89805,6e-05,12.28195]
[1776939738046,40.18,77396.95,0.0,0.89811,6e-05,12.27706]
[1776939741067,40.18,77392.74,0.0,0.89782,6e-05,12.30148]
[1776939743081,40.18,77397.44,0.0,0.89811,6e-05,12.27665]
[1776939745400,40.18,77396.02,0.0,0.89801,6e-05,12.28489]
[1776939745443,40.18,77396.02,0.0,0.89801,6e-05,12.28489]
[1776939745538,40.19,77395.48,0.0,0.89797,6e-05,12.28831]
[1776939746558,40.19,77395.48,0.0,0.89797,6e-05,12.28831]
[1776939746701,40.19,77394.67,0.0,0.89792,6e-05,12.29319]
[1776939750241,40.19,77392.28,0.0,0.89775,6e-05,12.30759]
[1776939750436,40.19,77392.28,0.0,0.89775,6e-05,12.30759]
[1776939750538,40.19,77390.97,0.0,0.89766,6e-05,12.31519]
[1776939756172,40.19,77383.42,0.0,0.89718,6e-05,12.35475]
[1776939758896,40.2,77382.13,0.0,0.89709,6e-05,12.36252]
[1776939758942,40.2,77382.13,0.0,0.89709,6e-05,12.36252]
[1776939764046,40.2,77382.25,0.0,0.89707,6e-05,12.36349]
[1776939764197,40.2,77382.25,0.0,0.89707,6e-05,12.36349]
[1776939764228,40.2,77382.22,0.0,0.89707,6e-05,12.36398]
[1776939765883,40.2,77381.65,0.0,0.89703,6e-05,12.36742]
[1776939765943,40.2,77381.65,0.0,0.89703,6e-05,12.36742]
[1776939769564,40.2,77382.2,0.0,0.89706,6e-05,12.36456]
[1776939769659,40.2,77382.19,0.0,0.89706,6e-05,12.36467]
[1776939769692,40.2,77382.19,0.0,0.89706,6e-05,12.36467]
[1776939770060,40.2,77382.19,0.0,0.89706,6e-05,12.36467]
[1776939770190,40.2,77382.19,0.0,0.89706,6e-05,12.36467]
[1776939775305,40.2,77382.03,0.0,0.89705,6e-05,12.3658]
[1776939776626,40.2,77382.03,0.0,0.89705,6e-05,12.3658]
[1776939776657,40.2,77382.18,0.0,0.89706,6e-05,12.36502]
[1776939776700,40.2,77382.18,0.0,0.89706,6e-05,12.36502]
[1776939777568,40.2,77382.18,0.0,0.89706,6e-05,12.36502]
[1776939777670,40.2,77381.78,0.0,0.89703,6e-05,12.36725]
[1776939777731,40.2,77381.78,0.0,0.89703,6e-05,12.36725]
[1776939779334,40.2,77374.68,0.0,0.89657,6e-05,12.4065]
[1776939781348,40.2,77360.63,0.0,0.89565,7e-05,12.48388]
[1776939782355,40.2,77348.42,0.0,0.89485,7e-05,12.55121]
[1776939783363,40.2,77344.0,0.0,0.89456,7e-05,12.57559]
[1776939788516,40.2,77345.07,0.0,0.89463,7e-05,12.56964]
[1776939788698,40.2,77345.07,0.0,0.89463,7e-05,12.56964]
[1776939788696,40.2,77344.66,0.0,0.8946,7e-05,12.57189]
[1776939789514,40.2,77344.66,0.0,0.8946,7e-05,12.57189]
[1776939789706,40.2,77344.66,0.0,0.8946,7e-05,12.57189]
[1776939789539,40.2,77345.19,0.0,0.89464,7e-05,12.56895]
[1776939790411,40.2,77337.23,0.0,0.89411,7e-05,12.61284]
[1776939791418,40.2,77331.34,0.0,0.89373,7e-05,12.64529]
[1776939793432,40.2,77326.78,0.0,0.89343,7e-05,12.6702]
[1776939798470,40.2,77323.35,0.0,0.89321,7e-05,12.68836]
[1776939800484,40.2,77318.72,0.0,0.8929,7e-05,12.71361]
[1776939804833,40.2,77318.69,0.0,0.89291,7e-05,12.71294]
[1776939804940,40.2,77318.69,0.0,0.89291,7e-05,12.71294]
[1776939805519,40.2,77318.33,0.0,0.89289,7e-05,12.71474]
[1776939806362,40.2,77318.33,0.0,0.89289,7e-05,12.71474]
[1776939806439,40.2,77318.33,0.0,0.89289,7e-05,12.71474]
[1776939810905,40.2,77316.95,0.0,0.89281,7e-05,12.72145]
[1776939810941,40.2,77316.95,0.0,0.89281,7e-05,12.72145]
[1776939811561,40.19,77317.71,0.0,0.89289,7e-05,12.71325]
[1776939812317,40.19,77317.71,0.0,0.89289,7e-05,12.71325]
[1776939812447,40.19,77317.71,0.0,0.89289,7e-05,12.71325]
[1776939814581,40.19,77322.68,0.0,0.89323,7e-05,12.68524]
[1776939815589,40.19,77330.63,0.0,0.89375,7e-05,12.64116]
[1776939816596,40.19,77338.23,0.0,0.89426,7e-05,12.59913]
[1776939819172,40.19,77338.54,0.0,0.89428,7e-05,12.59742]
[1776939819196,40.19,77338.54,0.0,0.89428,7e-05,12.59742]
[1776939819617,40.19,77337.96,0.0,0.89424,7e-05,12.60061]
[1776939821330,40.19,77338.22,0.0,0.89426,7e-05,12.59917]
[1776939821443,40.19,77338.22,0.0,0.89426,7e-05,12.59917]
[1776939826670,40.19,77337.06,0.0,0.89418,7e-05,12.60546]
[1776939826929,40.19,77337.06,0.0,0.89418,7e-05,12.60546]
[1776939826946,40.19,77337.06,0.0,0.89418,7e-05,12.60546]
[1776939827677,40.19,77338.44,0.0,0.89427,7e-05,12.59781]
[1776939828654,40.19,77338.44,0.0,0.89427,7e-05,12.59781]
[1776939828700,40.19,77338.44,0.0,0.89427,7e-05,12.59781]
[1776939832468,40.19,77338.45,0.0,0.89427,7e-05,12.59769]
[1776939832694,40.19,77338.45,0.0,0.89427,7e-05,12.59769]
[1776939832544,40.19,77338.45,0.0,0.89427,7e-05,12.59766]
[1776939833042,40.19,77338.45,0.0,0.89427,7e-05,12.59766]
[1776939833194,40.19,77338.45,0.0,0.89427,7e-05,12.59766]
[1776939833719,40.19,77338.01,0.0,0.89425,7e-05,12.60007]
[1776939837024,40.19,77336.73,0.0,0.89416,7e-05,12.60703]
[1776939837191,40.19,77336.73,0.0,0.89416,7e-05,12.60703]
[1776939837747,40.19,77337.34,0.0,0.8942,7e-05,12.60363]
[1776939837989,40.19,77337.34,0.0,0.8942,7e-05,12.60363]
[1776939838195,40.19,77337.34,0.0,0.8942,7e-05,12.60363]
[1776939843788,40.19,77338.32,0.0,0.89427,7e-05,12.59804]
[1776939846035,40.19,77335.01,0.0,0.89405,7e-05,12.61628]
[1776939846192,40.19,77335.01,0.0,0.89405,7e-05,12.61628]
[1776939846216,40.19,77334.87,0.0,0.89404,7e-05,12.61694]
[1776939848114,40.19,77334.7,0.0,0.89403,7e-05,12.61788]
[1776939848196,40.19,77334.7,0.0,0.89403,7e-05,12.61788]
[1776939852800,40.19,77329.69,0.0,0.89371,7e-05,12.64516]
[1776939852936,40.19,77329.69,0.0,0.89371,7e-05,12.64516]
[1776939853016,40.19,77330.13,0.0,0.89374,7e-05,12.64263]
[1776939854060,40.19,77330.13,0.0,0.89374,7e-05,12.64263]
[1776939854197,40.19,77330.13,0.0,0.89374,7e-05,12.64263]
[1776939856880,40.19,77339.65,0.0,0.89437,7e-05,12.58979]
[1776939858464,40.19,77339.65,0.0,0.89437,7e-05,12.58979]
[1776939858702,40.19,77339.65,0.0,0.89437,7e-05,12.58979]
[1776939858744,40.19,77340.89,0.0,0.89445,7e-05,12.58288]
[1776939860729,40.19,77339.53,0.0,0.89436,7e-05,12.59039]
[1776939860941,40.19,77339.36,0.0,0.89435,7e-05,12.59133]
[1776939867317,40.19,77340.53,0.0,0.89443,7e-05,12.58475]
[1776939867440,40.19,77340.53,0.0,0.89443,7e-05,12.58475]
[1776939867533,40.19,77341.69,0.0,0.89451,7e-05,12.57831]
[1776939868822,40.19,77341.59,0.0,0.8945,7e-05,12.57887]
[1776939868944,40.19,77341.59,0.0,0.8945,7e-05,12.57887]
[1776939874000,40.19,77341.17,0.0,0.8945,7e-05,12.57733]
[1776939879348,40.19,77341.24,0.0,0.8945,7e-05,12.57689]
[1776939879438,40.19,77341.24,0.0,0.8945,7e-05,12.57689]
[1776939879449,40.19,77342.74,0.0,0.8946,7e-05,12.5686]
[1776939881258,40.19,77342.69,0.0,0.8946,7e-05,12.56888]
[1776939881440,40.19,77342.69,0.0,0.8946,7e-05,12.56888]
[1776939887091,40.19,77340.74,0.0,0.89447,7e-05,12.57972]
[1776939890070,40.19,77340.77,0.0,0.89447,7e-05,12.57958]
[1776939890196,40.19,77340.77,0.0,0.89447,7e-05,12.57958]
[1776939890290,40.19,77342.48,0.0,0.89458,7e-05,12.57016]
[1776939892071,40.19,77342.97,0.0,0.89462,7e-05,12.56749]
[1776939892196,40.19,77342.97,0.0,0.89462,7e-05,12.56749]
[1776939898168,40.19,77341.31,0.0,0.8945,7e-05,12.57686]
[1776939903439,40.19,77342.7,0.0,0.89459,7e-05,12.56936]
[1776939903695,40.19,77342.7,0.0,0.89459,7e-05,12.56936]
[1776939903796,40.19,77348.8,0.0,0.89499,7e-05,12.53578]
[1776939906224,40.19,77351.9,0.0,0.89519,7e-05,12.519]
[1776939908064,40.19,77352.61,0.0,0.89524,7e-05,12.51521]
[1776939908201,40.19,77352.61,0.0,0.89524,7e-05,12.51521]
[1776939913274,40.19,77354.31,0.0,0.89534,7e-05,12.50663]
[1776939917048,40.19,77354.27,0.0,0.89533,7e-05,12.50726]
[1776939917198,40.19,77354.27,0.0,0.89533,7e-05,12.50726]
[1776939921449,40.2,77353.7,0.0,0.89529,7e-05,12.51094]
[1776939921526,40.2,77354.17,0.0,0.89532,7e-05,12.50849]
[1776939927372,40.2,77354.5,0.0,0.89533,7e-05,12.50749]
[1776939928089,40.2,77354.5,0.0,0.89533,7e-05,12.50749]
[1776939928193,40.2,77354.5,0.0,0.89533,7e-05,12.50749]
[1776939932407,40.2,77361.27,0.0,0.89579,7e-05,12.46718]
[1776939933649,40.2,77361.27,0.0,0.89579,7e-05,12.46718]
[1776939933690,40.2,77361.27,0.0,0.89579,7e-05,12.46718]
[1776939934585,40.2,77361.59,0.0,0.89581,7e-05,12.46562]
[1776939934690,40.2,77361.59,0.0,0.89581,7e-05,12.46562]
[1776939934789,40.2,77362.19,0.0,0.89585,7e-05,12.46253]
[1776939936435,40.2,77368.38,0.0,0.89625,7e-05,12.42896]
[1776939941471,40.2,77368.92,0.0,0.89627,7e-05,12.42727]
[1776939942478,40.2,77380.06,0.0,0.89699,6e-05,12.36642]
[1776939943485,40.2,77387.98,0.0,0.89749,6e-05,12.32339]
[1776939944492,40.21,77392.58,0.0,0.89778,6e-05,12.29864]
[1776939949527,40.21,77390.85,0.0,0.89765,6e-05,12.31039]
[1776939954562,40.21,77390.44,0.0,0.89759,6e-05,12.31494]
[1776939959597,40.22,77392.44,0.0,0.8977,6e-05,12.30637]
[1776939962618,40.22,77386.77,0.0,0.89731,6e-05,12.33882]
[1776939967769,40.23,77384.38,0.0,0.89714,6e-05,12.35361]
[1776939967941,40.23,77384.78,0.0,0.89716,6e-05,12.35184]
[1776939972693,40.23,77377.74,0.0,0.89668,6e-05,12.39253]
[1776939974794,40.23,77375.4,0.0,0.89653,6e-05,12.40573]
[1776939974943,40.23,77375.07,0.0,0.8965,6e-05,12.40789]
[1776939978447,40.24,77374.37,0.0,0.89644,6e-05,12.41273]
[1776939978688,40.24,77374.37,0.0,0.89644,6e-05,12.41273]
[1776939978735,40.24,77374.07,0.0,0.89642,6e-05,12.4147]
[1776939983770,40.24,77374.32,0.0,0.89642,6e-05,12.41491]
[1776939987524,40.24,77376.72,0.0,0.89656,6e-05,12.40269]
[1776939987693,40.24,77376.72,0.0,0.89656,6e-05,12.40269]
[1776939990819,40.24,77385.53,0.0,0.89712,6e-05,12.35574]
[1776939992165,40.24,77386.56,0.0,0.89721,6e-05,12.34646]
[1776939992199,40.24,77386.56,0.0,0.89721,6e-05,12.34646]
[1776939995565,40.25,77384.52,0.0,0.89707,6e-05,12.35805]
[1776939995693,40.25,77384.52,0.0,0.89707,6e-05,12.35805]
[1776939995855,40.25,77383.73,0.0,0.89702,6e-05,12.36251]
[1776939997833,40.25,77384.1,0.0,0.89704,6e-05,12.36062]
[1776939997949,40.25,77384.89,0.0,0.89709,6e-05,12.35643]
[1776940003911,40.25,77384.55,0.0,0.89705,6e-05,12.3602]
[1776940008081,40.25,77382.54,0.0,0.8969,6e-05,12.37238]
[1776940008196,40.25,77382.54,0.0,0.8969,6e-05,12.37238]
[1776940010355,40.25,77382.01,0.0,0.89686,6e-05,12.37606]
[1776940010442,40.25,77382.01,0.0,0.89686,6e-05,12.37606]
[1776940010454,40.26,77382.15,0.0,0.89686,6e-05,12.37605]
[1776940014052,40.26,77382.78,0.0,0.89689,6e-05,12.37336]
[1776940014206,40.26,77382.78,0.0,0.89689,6e-05,12.37336]
[1776940020024,40.26,77386.01,0.0,0.89707,6e-05,12.35835]
[1776940022149,40.26,77386.65,0.0,0.89711,6e-05,12.35524]
[1776940022207,40.26,77386.65,0.0,0.89711,6e-05,12.35524]
[1776940024050,40.27,77386.45,0.0,0.89709,6e-05,12.35713]
[1776940024201,40.27,77386.45,0.0,0.89709,6e-05,12.35713]
[1776940024263,40.27,77386.57,0.0,0.89709,6e-05,12.35726]
[1776940029086,40.27,77380.57,0.0,0.89668,6e-05,12.39167]
[1776940030152,40.27,77380.57,0.0,0.89668,6e-05,12.39167]
[1776940030210,40.27,77380.57,0.0,0.89668,6e-05,12.39167]
[1776940030253,40.27,77374.22,0.0,0.89626,6e-05,12.4272]
[1776940036137,40.28,77377.56,0.0,0.89646,6e-05,12.41039]
[1776940037961,40.28,77377.56,0.0,0.89646,6e-05,12.41039]
[1776940038201,40.28,77378.98,0.0,0.89655,6e-05,12.40291]
[1776940041554,40.28,77375.92,0.0,0.89634,6e-05,12.42062]
[1776940041704,40.28,77375.92,0.0,0.89634,6e-05,12.42062]
[1776940046321,40.28,77376.17,0.0,0.89634,6e-05,12.42066]
[1776940046436,40.28,77376.17,0.0,0.89634,6e-05,12.42066]
[1776940046936,40.28,77376.17,0.0,0.89634,6e-05,12.42066]
[1776940046536,40.28,77375.87,0.0,0.89631,6e-05,12.42286]
[1776940047194,40.28,77375.87,0.0,0.89631,6e-05,12.42286]
[1776940052391,40.28,77377.59,0.0,0.89644,6e-05,12.4108]
[1776940052443,40.28,77377.59,0.0,0.89644,6e-05,12.4108]
[1776940052544,40.29,77383.39,0.0,0.89681,6e-05,12.37963]
[1776940053260,40.29,77390.64,0.0,0.89727,6e-05,12.33999]
[1776940055090,40.29,77395.0,0.0,0.89755,6e-05,12.31625]
[1776940055207,40.29,77395.0,0.0,0.89755,6e-05,12.31625]
[1776940055274,40.29,77391.76,0.0,0.89734,6e-05,12.33428]
[1776940056888,40.29,77391.76,0.0,0.89734,6e-05,12.33428]
[1776940056939,40.29,77391.76,0.0,0.89734,6e-05,12.33428]
[1776940056971,40.29,77391.51,0.0,0.89732,6e-05,12.33581]
[1776940061021,40.29,77392.72,0.0,0.89739,6e-05,12.32981]
[1776940061193,40.29,77392.72,0.0,0.89739,6e-05,12.32981]
[1776940065141,40.29,77394.89,0.0,0.89752,6e-05,12.31947]
[1776940065193,40.29,77394.89,0.0,0.89752,6e-05,12.31947]
[1776940065905,40.29,77394.89,0.0,0.89752,6e-05,12.31947]
[1776940065943,40.29,77394.89,0.0,0.89752,6e-05,12.31947]
[1776940065925,40.29,77396.31,0.0,0.8976,6e-05,12.31216]
[1776940071387,40.3,77395.73,0.0,0.89753,6e-05,12.31805]
[1776940076101,40.3,77394.88,0.0,0.89746,6e-05,12.32451]
[1776940076194,40.3,77394.88,0.0,0.89746,6e-05,12.32451]
[1776940079243,40.3,77389.08,0.0,0.89708,6e-05,12.35707]
[1776940079445,40.3,77389.08,0.0,0.89708,6e-05,12.35707]
[1776940079539,40.31,77389.0,0.0,0.89706,6e-05,12.3583]
[1776940084478,40.31,77393.69,0.0,0.89734,6e-05,12.33474]
[1776940087444,40.31,77393.55,0.0,0.89732,6e-05,12.33639]
[1776940091590,40.31,77394.48,0.0,0.89736,6e-05,12.33308]
[1776940091695,40.31,77394.48,0.0,0.89736,6e-05,12.33308]
[1776940091744,40.32,77393.43,0.0,0.89729,6e-05,12.33926]
[1776940092775,40.32,77393.43,0.0,0.89729,6e-05,12.33926]
[1776940092936,40.32,77393.43,0.0,0.89729,6e-05,12.33926]
[1776940098576,40.32,77395.28,0.0,0.89738,6e-05,12.33168]
[1776940099330,40.32,77395.28,0.0,0.89738,6e-05,12.33168]
[1776940099446,40.32,77395.28,0.0,0.89738,6e-05,12.33168]
[1776940099458,40.32,77395.28,0.0,0.89738,6e-05,12.33168]
[1776940099688,40.32,77395.28,0.0,0.89738,6e-05,12.33168]
[1776940099772,40.32,77395.58,0.0,0.8974,6e-05,12.33019]
[1776940105625,40.32,77393.68,0.0,0.89726,6e-05,12.34143]
[1776940107344,40.32,77390.44,0.0,0.89705,6e-05,12.35925]
[1776940107441,40.32,77390.44,0.0,0.89705,6e-05,12.35925]
[1776940107532,40.32,77390.44,0.0,0.89705,6e-05,12.35925]
[1776940107690,40.32,77390.44,0.0,0.89705,6e-05,12.35925]
[1776940107791,40.32,77389.81,0.0,0.89701,6e-05,12.36279]
[1776940113681,40.32,77394.19,0.0,0.89731,6e-05,12.33568]
[1776940115163,40.33,77394.64,0.0,0.89734,6e-05,12.33335]
[1776940115191,40.33,77394.64,0.0,0.89734,6e-05,12.33335]
[1776940115395,40.33,77394.64,0.0,0.89734,6e-05,12.33335]
[1776940115441,40.33,77394.64,0.0,0.89734,6e-05,12.33335]
[1776940115695,40.33,77397.43,0.0,0.89752,6e-05,12.31826]
[1776940119849,40.33,77396.11,0.0,0.89743,6e-05,12.32593]
[1776940119940,40.33,77396.11,0.0,0.89743,6e-05,12.32593]
[1776940119950,40.33,77395.61,0.0,0.89739,6e-05,12.32881]
[1776940120072,40.33,77395.61,0.0,0.89739,6e-05,12.32881]
[1776940120188,40.33,77395.61,0.0,0.89739,6e-05,12.32881]
[1776940125765,40.33,77397.74,0.0,0.89752,6e-05,12.31805]
[1776940129792,40.33,77404.09,0.0,0.89792,6e-05,12.28406]
[1776940131527,40.33,77406.69,0.0,0.89809,6e-05,12.27009]
[1776940131692,40.33,77406.69,0.0,0.89809,6e-05,12.27009]
[1776940131735,40.33,77406.69,0.0,0.89808,6e-05,12.27032]
[1776940132650,40.33,77406.69,0.0,0.89808,6e-05,12.27032]
[1776940132695,40.33,77406.69,0.0,0.89808,6e-05,12.27032]
[1776940137849,40.33,77406.23,0.0,0.89804,6e-05,12.27409]
[1776940142884,40.34,77406.45,0.0,0.89804,6e-05,12.27391]
[1776940143397,40.34,77406.45,0.0,0.89804,6e-05,12.27391]
[1776940143442,40.34,77406.45,0.0,0.89804,6e-05,12.27391]
[1776940143725,40.34,77406.45,0.0,0.89804,6e-05,12.27391]
[1776940143939,40.34,77406.45,0.0,0.89804,6e-05,12.27391]
[1776940143945,40.34,77406.04,0.0,0.89801,6e-05,12.27635]
[1776940147243,40.34,77405.81,0.0,0.89799,6e-05,12.27819]
[1776940147426,40.34,77405.81,0.0,0.89799,6e-05,12.27819]
[1776940147445,40.34,77405.81,0.0,0.89799,6e-05,12.27819]
[1776940147918,40.34,77406.06,0.0,0.89801,6e-05,12.27701]
[1776940152953,40.34,77404.9,0.0,0.89792,6e-05,12.28426]
[1776940153336,40.34,77404.9,0.0,0.89792,6e-05,12.28426]
[1776940153419,40.34,77404.9,0.0,0.89792,6e-05,12.28426]
[1776940153446,40.34,77404.9,0.0,0.89792,6e-05,12.28426]
[1776940153961,40.34,77405.37,0.0,0.89795,6e-05,12.28187]
[1776940158996,40.34,77406.12,0.0,0.89799,6e-05,12.27867]
[1776940161422,40.34,77406.99,0.0,0.89804,6e-05,12.27429]
[1776940161442,40.34,77406.99,0.0,0.89804,6e-05,12.27429]
[1776940162007,40.34,77406.99,0.0,0.89804,6e-05,12.27429]
[1776940162022,40.34,77406.97,0.0,0.89803,6e-05,12.27458]
[1776940162195,40.34,77406.97,0.0,0.89803,6e-05,12.27458]
[1776940168064,40.35,77407.68,0.0,0.89807,6e-05,12.27177]
[1776940168814,40.35,77407.68,0.0,0.89807,6e-05,12.27177]
[1776940168938,40.35,77407.68,0.0,0.89807,6e-05,12.27177]
[1776940169070,40.35,77408.51,0.0,0.89812,6e-05,12.26743]
[1776940169248,40.35,77408.51,0.0,0.89812,6e-05,12.26743]
[1776940169448,40.35,77408.51,0.0,0.89812,6e-05,12.26743]
[1776940175113,40.35,77406.23,0.0,0.89799,6e-05,12.27714]
[1776940180148,40.35,77405.16,0.0,0.89791,6e-05,12.28377]
[1776940185182,40.35,77405.27,0.0,0.89791,6e-05,12.28395]
[1776940190218,40.35,77402.69,0.0,0.89773,6e-05,12.29874]
[1776940195253,40.35,77406.8,0.0,0.89799,6e-05,12.27708]
[1776940200291,40.36,77407.62,0.0,0.89803,6e-05,12.27345]
[1776940205326,40.36,77407.12,0.0,0.89799,6e-05,12.27693]
[1776940207064,40.36,77407.12,0.0,0.89799,6e-05,12.27693]
[1776940207198,40.36,77407.13,0.0,0.89799,6e-05,12.27702]
[1776940207334,40.36,77407.13,0.0,0.89799,6e-05,12.27702]
[1776940207444,40.36,77407.13,0.0,0.89799,6e-05,12.27702]
[1776940207526,40.36,77407.0,0.0,0.89798,6e-05,12.27805]
[1776940213382,40.36,77409.57,0.0,0.89813,6e-05,12.26486]
[1776940215431,40.36,77409.37,0.0,0.89812,6e-05,12.26585]
[1776940215693,40.36,77409.37,0.0,0.89812,6e-05,12.26585]
[1776940215760,40.36,77409.37,0.0,0.89812,6e-05,12.26585]
[1776940215939,40.36,77409.37,0.0,0.89812,6e-05,12.26585]
[1776940216036,40.36,77405.07,0.0,0.89785,6e-05,12.28935]
[1776940219431,40.36,77412.26,0.0,0.8983,6e-05,12.25046]
[1776940220533,40.36,77412.26,0.0,0.8983,6e-05,12.25046]
[1776940220696,40.36,77412.26,0.0,0.8983,6e-05,12.25046]
[1776940220922,40.36,77412.26,0.0,0.8983,6e-05,12.25046]
[1776940220940,40.36,77412.26,0.0,0.8983,6e-05,12.25046]
[1776940221023,40.36,77417.71,0.0,0.89865,6e-05,12.22075]
[1776940224906,40.36,77418.8,0.0,0.89872,6e-05,12.21474]
[1776940224941,40.36,77418.8,0.0,0.89872,6e-05,12.21474]
[1776940225087,40.36,77418.8,0.0,0.89872,6e-05,12.21474]
[1776940225134,40.36,77417.55,0.0,0.89864,6e-05,12.22151]
[1776940225195,40.36,77417.55,0.0,0.89864,6e-05,12.22151]
[1776940231052,40.36,77417.43,0.0,0.89863,6e-05,12.22269]
[1776940231153,40.36,77418.02,0.0,0.89869,6e-05,12.21592]
[1776940231197,40.36,77418.02,0.0,0.89869,6e-05,12.21592]
[1776940231339,40.36,77418.02,0.0,0.89869,6e-05,12.21592]
[1776940231443,40.36,77418.02,0.0,0.89869,6e-05,12.21592]
[1776940231515,40.36,77418.13,0.0,0.89869,6e-05,12.21553]
[1776940237104,40.36,77417.83,0.0,0.89867,6e-05,12.21778]
[1776940237197,40.36,77419.3,0.0,0.89876,6e-05,12.20993]
[1776940239571,40.36,77427.9,0.0,0.89931,6e-05,12.16308]
[1776940240578,40.36,77436.01,0.0,0.89982,6e-05,12.11912]
[1776940241585,40.36,77428.89,0.0,0.89937,6e-05,12.1578]
[1776940242591,40.36,77424.26,0.0,0.89908,6e-05,12.18296]
[1776940245613,40.36,77431.81,0.0,0.89955,6e-05,12.14195]
[1776940246476,40.36,77431.81,0.0,0.89955,6e-05,12.14195]
[1776940246700,40.36,77431.81,0.0,0.89955,6e-05,12.14195]
[1776940247084,40.36,77431.81,0.0,0.89955,6e-05,12.14195]
[1776940247179,40.36,77433.62,0.0,0.89967,6e-05,12.13219]
[1776940247200,40.36,77433.62,0.0,0.89967,6e-05,12.13219]
[1776940249435,40.36,77435.56,0.0,0.89979,6e-05,12.12182]
[1776940249641,40.36,77435.78,0.0,0.8998,6e-05,12.12071]
[1776940252528,40.36,77435.61,0.0,0.89979,6e-05,12.1218]
[1776940252702,40.36,77435.61,0.0,0.89979,6e-05,12.1218]
[1776940252961,40.36,77435.61,0.0,0.89979,6e-05,12.1218]
[1776940253062,40.36,77434.7,0.0,0.89973,6e-05,12.12681]
[1776940253213,40.36,77434.7,0.0,0.89973,6e-05,12.12681]
[1776940258703,40.37,77436.64,0.0,0.89985,6e-05,12.11675]
[1776940263739,40.37,77433.27,0.0,0.89963,6e-05,12.13541]
[1776940265548,40.37,77431.31,0.0,0.89951,6e-05,12.14609]
[1776940265691,40.37,77431.31,0.0,0.89951,6e-05,12.14609]
[1776940266043,40.37,77431.31,0.0,0.89951,6e-05,12.14609]
[1776940266201,40.37,77427.26,0.0,0.89925,6e-05,12.1681]
[1776940270848,40.37,77426.37,0.0,0.89919,6e-05,12.17293]
[1776940270938,40.37,77426.37,0.0,0.89919,6e-05,12.17293]
[1776940271084,40.37,77426.37,0.0,0.89919,6e-05,12.17293]
[1776940271199,40.37,77426.37,0.0,0.89919,6e-05,12.17293]
[1776940271183,40.37,77425.48,0.0,0.89914,6e-05,12.17775]
[1776940276830,40.37,77424.25,0.0,0.89906,6e-05,12.18418]
[1776940281866,40.37,77426.32,0.0,0.8992,6e-05,12.1727]
[1776940283891,40.37,77430.42,0.0,0.89946,6e-05,12.1504]
[1776940284382,40.37,77430.42,0.0,0.89946,6e-05,12.1504]
[1776940284445,40.37,77430.42,0.0,0.89946,6e-05,12.1504]
[1776940285038,40.37,77430.42,0.0,0.89946,6e-05,12.1504]
[1776940285196,40.37,77430.42,0.0,0.89946,6e-05,12.1504]
[1776940285139,40.37,77430.63,0.0,0.89947,6e-05,12.14927]
[1776940290940,40.37,77430.67,0.0,0.89947,6e-05,12.1491]
[1776940294342,40.37,77432.37,0.0,0.8996,6e-05,12.13617]
[1776940294440,40.37,77432.37,0.0,0.8996,6e-05,12.13617]
[1776940294968,40.37,77434.19,0.0,0.89972,6e-05,12.12634]
[1776940295398,40.37,77434.19,0.0,0.89972,6e-05,12.12634]
[1776940295442,40.37,77434.19,0.0,0.89972,6e-05,12.12634]
[1776940296982,40.37,77442.1,0.0,0.90022,6e-05,12.08363]
[1776940298541,40.37,77443.39,0.0,0.9003,6e-05,12.07676]
[1776940298696,40.37,77443.39,0.0,0.9003,6e-05,12.07676]
[1776940299558,40.37,77442.63,0.0,0.90025,6e-05,12.08099]
[1776940299690,40.37,77442.63,0.0,0.90025,6e-05,12.08099]
[1776940300006,40.37,77446.39,0.0,0.90048,6e-05,12.06076]
[1776940302307,40.37,77448.1,0.0,0.90059,6e-05,12.05182]
[1776940302440,40.37,77448.1,0.0,0.90059,6e-05,12.05182]
[1776940309067,40.37,77447.24,0.0,0.90052,6e-05,12.05749]
[1776940314102,40.37,77445.71,0.0,0.90042,6e-05,12.06643]
[1776940317698,40.37,77445.28,0.0,0.90039,6e-05,12.0691]
[1776940317940,40.37,77445.28,0.0,0.90039,6e-05,12.0691]
[1776940318162,40.37,77445.28,0.0,0.90039,6e-05,12.0691]
[1776940318199,40.37,77445.28,0.0,0.90039,6e-05,12.0691]
[1776940318130,40.37,77445.17,0.0,0.90038,6e-05,12.0698]
[1776940321138,40.37,77445.46,0.0,0.90039,6e-05,12.06842]
[1776940321198,40.37,77445.46,0.0,0.90039,6e-05,12.06842]
[1776940323993,40.37,77445.53,0.0,0.9004,6e-05,12.06832]
[1776940324189,40.37,77445.53,0.0,0.9004,6e-05,12.06832]
[1776940324172,40.37,77448.39,0.0,0.90057,6e-05,12.05295]
[1776940325077,40.37,77448.39,0.0,0.90057,6e-05,12.05295]
[1776940325200,40.37,77448.39,0.0,0.90057,6e-05,12.05295]
[1776940325179,40.37,77450.67,0.0,0.90072,6e-05,12.04074]
[1776940329207,40.37,77455.67,0.0,0.90102,6e-05,12.01426]
[1776940331062,40.37,77457.55,0.0,0.90114,6e-05,12.00428]
[1776940331221,40.37,77457.55,0.0,0.90114,6e-05,12.00428]
[1776940331221,40.38,77454.75,0.0,0.90096,6e-05,12.01958]
[1776940332228,40.38,77448.76,0.0,0.90058,6e-05,12.0521]
[1776940332368,40.38,77448.76,0.0,0.90058,6e-05,12.0521]
[1776940332441,40.38,77448.76,0.0,0.90058,6e-05,12.0521]
[1776940333234,40.38,77439.36,0.0,0.89999,6e-05,12.10305]
[1776940334242,40.38,77435.09,0.0,0.89972,6e-05,12.12647]
[1776940335249,40.38,77429.46,0.0,0.89936,6e-05,12.15698]
[1776940335308,40.38,77429.46,0.0,0.89936,6e-05,12.15698]
[1776940335441,40.38,77429.46,0.0,0.89936,6e-05,12.15698]
[1776940335447,40.38,77429.46,0.0,0.89936,6e-05,12.15698]
[1776940335709,40.38,77429.46,0.0,0.89936,6e-05,12.15698]
[1776940336255,40.38,77427.89,0.0,0.89926,6e-05,12.16571]
[1776940341291,40.38,77427.67,0.0,0.89924,6e-05,12.16794]
[1776940346326,40.38,77428.53,0.0,0.89929,6e-05,12.16334]
[1776940350273,40.38,77430.48,0.0,0.89941,6e-05,12.15272]
[1776940349347,40.38,77435.96,0.0,0.89976,6e-05,12.12301]
[1776940350439,40.38,77435.96,0.0,0.89976,6e-05,12.12301]
[1776940350814,40.38,77435.96,0.0,0.89976,6e-05,12.12301]
[1776940350941,40.38,77435.96,0.0,0.89976,6e-05,12.12301]
[1776940351037,40.38,77433.03,0.0,0.8996,6e-05,12.13542]
[1776940353051,40.38,77430.82,0.0,0.89946,6e-05,12.1474]
[1776940353202,40.38,77430.82,0.0,0.89946,6e-05,12.1474]
[1776940353147,40.38,77424.05,0.0,0.89902,6e-05,12.18458]
[1776940354386,40.38,77417.44,0.0,0.8986,6e-05,12.22066]
[1776940355393,40.38,77409.86,0.0,0.89812,6e-05,12.26205]
[1776940356400,40.38,77405.54,0.0,0.89784,6e-05,12.28571]
[1776940357393,40.38,77405.54,0.0,0.89784,6e-05,12.28571]
[1776940357438,40.38,77405.54,0.0,0.89784,6e-05,12.28571]
[1776940357933,40.38,77405.54,0.0,0.89784,6e-05,12.28571]
[1776940358189,40.38,77405.54,0.0,0.89784,6e-05,12.28571]
[1776940358289,40.38,77403.34,0.0,0.8977,6e-05,12.29782]
[1776940363449,40.38,77402.25,0.0,0.89762,6e-05,12.3039]
[1776940365462,40.38,77398.62,0.0,0.89739,6e-05,12.32375]
[1776940369546,40.38,77398.38,0.0,0.89737,6e-05,12.32509]
[1776940369689,40.38,77398.38,0.0,0.89737,6e-05,12.32509]
[1776940369761,40.38,77397.5,0.0,0.89732,6e-05,12.32991]
[1776940370311,40.38,77397.5,0.0,0.89732,6e-05,12.32991]
[1776940370441,40.38,77397.5,0.0,0.89732,6e-05,12.32991]
[1776940375854,40.38,77396.47,0.0,0.89725,6e-05,12.3355]
[1776940375936,40.38,77396.47,0.0,0.89725,6e-05,12.3355]
[1776940375955,40.38,77397.72,0.0,0.89733,6e-05,12.32865]
[1776940376477,40.38,77397.72,0.0,0.89733,6e-05,12.32865]
[1776940376694,40.38,77397.72,0.0,0.89733,6e-05,12.32865]
[1776940378236,40.38,77399.12,0.0,0.89742,6e-05,12.32101]
[1776940377547,40.38,77395.57,0.0,0.89719,6e-05,12.34036]
[1776940378443,40.38,77395.57,0.0,0.89719,6e-05,12.34036]
[1776940378554,40.38,77390.24,0.0,0.89685,6e-05,12.36944]
[1776940381575,40.38,77382.39,0.0,0.89635,6e-05,12.41215]
[1776940382582,40.38,77379.12,0.0,0.89613,6e-05,12.42995]
[1776940383380,40.38,77379.12,0.0,0.89613,6e-05,12.42995]
[1776940383439,40.38,77379.12,0.0,0.89613,6e-05,12.42995]
[1776940384154,40.38,77379.12,0.0,0.89613,6e-05,12.42995]
[1776940384203,40.38,77379.12,0.0,0.89613,6e-05,12.42995]
[1776940384256,40.38,77385.41,0.0,0.89654,6e-05,12.39528]
[1776940389642,40.38,77387.65,0.0,0.8967,6e-05,12.38243]
[1776940391068,40.38,77387.65,0.0,0.8967,6e-05,12.38243]
[1776940391199,40.38,77387.65,0.0,0.8967,6e-05,12.38243]
[1776940395684,40.38,77393.86,0.0,0.89711,6e-05,12.34778]
[1776940397076,40.38,77393.86,0.0,0.89711,6e-05,12.34778]
[1776940397194,40.38,77393.86,0.0,0.89711,6e-05,12.34778]
[1776940397441,40.38,77393.55,0.0,0.89709,6e-05,12.34941]
[1776940397698,40.38,77392.82,0.0,0.89704,6e-05,12.35333]
[1776940403740,40.38,77386.56,0.0,0.89664,6e-05,12.38714]
[1776940404940,40.38,77386.56,0.0,0.89664,6e-05,12.38714]
[1776940405197,40.38,77386.56,0.0,0.89664,6e-05,12.38714]
[1776940411161,40.38,77382.07,0.0,0.89634,6e-05,12.41272]
[1776940411189,40.38,77382.07,0.0,0.89634,6e-05,12.41272]
[1776940412224,40.38,77380.76,0.0,0.89628,6e-05,12.41625]
[1776940412269,40.38,77380.33,0.0,0.89625,6e-05,12.41876]
[1776940412437,40.38,77380.33,0.0,0.89625,6e-05,12.41876]
[1776940416894,40.38,77379.58,0.0,0.89619,6e-05,12.42346]
[1776940416938,40.38,77379.58,0.0,0.89619,6e-05,12.42346]
[1776940418846,40.38,77386.32,0.0,0.89662,6e-05,12.38709]
[1776940419859,40.38,77397.25,0.0,0.89733,6e-05,12.32734]
[1776940420961,40.38,77397.25,0.0,0.89733,6e-05,12.32734]
[1776940421197,40.38,77397.25,0.0,0.89733,6e-05,12.32734]
[1776940421299,40.38,77400.62,0.0,0.89755,6e-05,12.30896]
[1776940422919,40.38,77401.46,0.0,0.8976,6e-05,12.3044]
[1776940422943,40.38,77401.46,0.0,0.8976,6e-05,12.3044]
[1776940423019,40.38,77399.35,0.0,0.89746,6e-05,12.31591]
[1776940425306,40.38,77394.83,0.0,0.89717,6e-05,12.34055]
[1776940425439,40.38,77390.5,0.0,0.89689,6e-05,12.36414]
[1776940425902,40.38,77384.6,0.0,0.89651,6e-05,12.39629]
[1776940427973,40.38,77382.22,0.0,0.89636,6e-05,12.40918]
[1776940428192,40.38,77382.22,0.0,0.89636,6e-05,12.40918]
[1776940428214,40.38,77381.34,0.0,0.89631,6e-05,12.41385]
[1776940433509,40.38,77379.65,0.0,0.8962,6e-05,12.4224]
[1776940433699,40.38,77379.65,0.0,0.8962,6e-05,12.4224]
[1776940435972,40.38,77372.49,0.0,0.89574,7e-05,12.46145]
[1776940437378,40.38,77372.49,0.0,0.89574,7e-05,12.46145]
[1776940437440,40.38,77371.0,0.0,0.89564,7e-05,12.46972]
[1776940438785,40.38,77369.83,0.0,0.89557,7e-05,12.47623]
[1776940438938,40.38,77369.83,0.0,0.89557,7e-05,12.47623]
[1776940438993,40.38,77370.0,0.0,0.89558,7e-05,12.47538]
[1776940441007,40.38,77375.98,0.0,0.89596,6e-05,12.44286]
[1776940441692,40.38,77375.98,0.0,0.89596,6e-05,12.44286]
[1776940441941,40.38,77375.98,0.0,0.89596,6e-05,12.44286]
[1776940445042,40.38,77388.77,0.0,0.89679,6e-05,12.37296]
[1776940445489,40.38,77388.77,0.0,0.89679,6e-05,12.37296]
[1776940445698,40.38,77388.77,0.0,0.89679,6e-05,12.37296]
[1776940446049,40.38,77395.81,0.0,0.89724,6e-05,12.33448]
[1776940448064,40.38,77396.68,0.0,0.8973,6e-05,12.32972]
[1776940449126,40.38,77396.68,0.0,0.8973,6e-05,12.32972]
[1776940452084,40.38,77395.58,0.0,0.89723,6e-05,12.33565]
[1776940453425,40.38,77393.62,0.0,0.89711,6e-05,12.34631]
[1776940453438,40.38,77393.62,0.0,0.89711,6e-05,12.34631]
[1776940454106,40.38,77395.36,0.0,0.89722,6e-05,12.33679]
[1776940459144,40.38,77403.61,0.0,0.89775,6e-05,12.29177]
[1776940460151,40.38,77408.9,0.0,0.89809,6e-05,12.26302]
[1776940465185,40.38,77411.94,0.0,0.89828,6e-05,12.24695]
[1776940466193,40.38,77416.97,0.0,0.8986,6e-05,12.21946]
[1776940467200,40.38,77423.09,0.0,0.89899,6e-05,12.18611]
[1776940468615,40.38,77422.97,0.0,0.89898,6e-05,12.18671]
[1776940473155,40.38,77423.94,0.0,0.89906,6e-05,12.1782]
[1776940473202,40.38,77423.94,0.0,0.89906,6e-05,12.1782]
[1776940473242,40.38,77425.31,0.0,0.89915,6e-05,12.17071]
[1776940478277,40.38,77427.96,0.0,0.89931,6e-05,12.15725]
[1776940483312,40.39,77429.13,0.0,0.89937,6e-05,12.15223]
[1776940488351,40.39,77429.37,0.0,0.89937,6e-05,12.15235]
[1776940493386,40.39,77428.57,0.0,0.8993,6e-05,12.15805]
[1776940498421,40.39,77427.7,0.0,0.89923,6e-05,12.16384]
[1776940503456,40.39,77426.33,0.0,0.89915,6e-05,12.17127]
[1776940508491,40.39,77429.21,0.0,0.89933,6e-05,12.1556]
[1776940513526,40.39,77427.6,0.0,0.89923,6e-05,12.16431]
[1776940518561,40.39,77430.21,0.0,0.89939,6e-05,12.15014]
[1776940520575,40.39,77434.87,0.0,0.89969,6e-05,12.12492]
[1776940525610,40.39,77430.01,0.0,0.89938,6e-05,12.15146]
[1776940530644,40.39,77426.6,0.0,0.89916,6e-05,12.16994]
[1776940534673,40.39,77420.05,0.0,0.89877,6e-05,12.20164]
[1776940537694,40.4,77420.03,0.0,0.89876,6e-05,12.20236]
[1776940542729,40.4,77422.13,0.0,0.89889,6e-05,12.19193]
[1776940544743,40.4,77426.94,0.0,0.89919,6e-05,12.16622]
[1776940545750,40.4,77436.74,0.0,0.89981,6e-05,12.11306]
[1776940546757,40.4,77439.03,0.0,0.89995,6e-05,12.10069]
[1776940551792,40.4,77439.79,0.0,0.9,6e-05,12.09697]
[1776940556826,40.4,77437.35,0.0,0.89984,6e-05,12.11051]
[1776940561862,40.4,77430.98,0.0,0.89943,6e-05,12.14553]
[1776940566897,40.4,77434.3,0.0,0.89964,6e-05,12.12784]
[1776940571932,40.4,77432.7,0.0,0.89954,6e-05,12.13654]
[1776940576980,40.4,77432.03,0.0,0.89949,6e-05,12.14015]
[1776940582018,40.4,77428.94,0.0,0.8993,6e-05,12.15677]
[1776940584032,40.4,77420.89,0.0,0.89879,6e-05,12.20036]
[1776940585040,40.4,77412.81,0.0,0.89827,6e-05,12.24441]
[1776940587057,40.4,77410.5,0.0,0.89812,6e-05,12.25714]
[1776940589071,40.4,77400.52,0.0,0.89748,6e-05,12.31159]
[1776940591085,40.4,77397.32,0.0,0.8973,6e-05,12.3252]
[1776940594855,40.4,77393.95,0.0,0.89709,6e-05,12.34347]
[1776940598195,40.4,77391.78,0.0,0.89695,6e-05,12.35511]
[1776940604303,40.4,77390.31,0.0,0.89686,6e-05,12.36273]
[1776940604435,40.4,77390.31,0.0,0.89686,6e-05,12.36273]
[1776940604477,40.4,77390.31,0.0,0.89686,6e-05,12.36273]
[1776940604537,40.4,77390.33,0.0,0.89686,6e-05,12.36256]
[1776940604687,40.4,77390.33,0.0,0.89686,6e-05,12.36256]
[1776940610220,40.4,77391.56,0.0,0.89695,6e-05,12.35549]
[1776940611602,40.4,77391.33,0.0,0.89693,6e-05,12.3567]
[1776940611695,40.4,77391.33,0.0,0.89693,6e-05,12.3567]
[1776940611727,40.4,77391.33,0.0,0.89693,6e-05,12.3567]
[1776940611936,40.4,77391.33,0.0,0.89693,6e-05,12.3567]
[1776940612234,40.4,77391.14,0.0,0.89692,6e-05,12.35769]
[1776940617269,40.4,77390.82,0.0,0.8969,6e-05,12.35919]
[1776940621298,40.4,77384.28,0.0,0.89648,6e-05,12.39468]
[1776940624319,40.4,77393.75,0.0,0.8971,6e-05,12.3427]
[1776940627184,40.4,77397.28,0.0,0.89732,6e-05,12.3234]
[1776940627437,40.4,77397.28,0.0,0.89732,6e-05,12.3234]
[1776940627478,40.4,77398.57,0.0,0.89741,6e-05,12.31635]
[1776940628109,40.4,77398.57,0.0,0.89741,6e-05,12.31635]
[1776940628202,40.4,77398.57,0.0,0.89741,6e-05,12.31635]
[1776940630361,40.4,77403.35,0.0,0.89771,6e-05,12.29032]
[1776940631368,40.4,77407.81,0.0,0.898,6e-05,12.26609]
[1776940632596,40.4,77408.06,0.0,0.89801,6e-05,12.26481]
[1776940632689,40.4,77408.06,0.0,0.89801,6e-05,12.26481]
[1776940633093,40.4,77408.06,0.0,0.89801,6e-05,12.26481]
[1776940633189,40.4,77408.06,0.0,0.89801,6e-05,12.26481]
[1776940633382,40.4,77408.9,0.0,0.89807,6e-05,12.26032]
[1776940638417,40.4,77410.68,0.0,0.89818,6e-05,12.25108]
[1776940639426,40.4,77418.45,0.0,0.89867,6e-05,12.2087]
[1776940640432,40.4,77428.35,0.0,0.8993,6e-05,12.15489]
[1776940641439,40.4,77429.9,0.0,0.8994,6e-05,12.14648]
[1776940642446,40.4,77434.81,0.0,0.89971,6e-05,12.11988]
[1776940645467,40.4,77441.88,0.0,0.90016,6e-05,12.08179]
[1776940649759,40.4,77442.44,0.0,0.90019,6e-05,12.07917]
[1776940649936,40.4,77442.44,0.0,0.90019,6e-05,12.07917]
[1776940650534,40.4,77442.44,0.0,0.90019,6e-05,12.07917]
[1776940650502,40.4,77442.45,0.0,0.90019,6e-05,12.07921]
[1776940650696,40.4,77442.45,0.0,0.90019,6e-05,12.07921]
[1776940653523,40.4,77436.29,0.0,0.89982,6e-05,12.10903]
[1776940657716,40.4,77435.29,0.0,0.89976,6e-05,12.11454]
[1776940657881,40.4,77435.29,0.0,0.89976,6e-05,12.11454]
[1776940657937,40.4,77435.29,0.0,0.89976,6e-05,12.11454]
[1776940658558,40.4,77435.47,0.0,0.89977,6e-05,12.11371]
[1776940663592,40.4,77435.08,0.0,0.89974,6e-05,12.11614]
[1776940667457,40.4,77435.74,0.0,0.89978,6e-05,12.1127]
[1776940667537,40.4,77435.09,0.0,0.89974,6e-05,12.11638]
[1776940667686,40.4,77435.09,0.0,0.89974,6e-05,12.11638]
[1776940668203,40.4,77435.09,0.0,0.89974,6e-05,12.11638]
[1776940668437,40.4,77435.09,0.0,0.89974,6e-05,12.11638]
[1776940670642,40.4,77428.82,0.0,0.89934,6e-05,12.15057]
[1776940675677,40.4,77428.62,0.0,0.89932,6e-05,12.15173]
[1776940679676,40.4,77426.68,0.0,0.8992,6e-05,12.16226]
[1776940679696,40.4,77426.68,0.0,0.8992,6e-05,12.16226]
[1776940679869,40.4,77426.68,0.0,0.8992,6e-05,12.16226]
[1776940679936,40.4,77426.68,0.0,0.8992,6e-05,12.16226]
[1776940679971,40.4,77426.04,0.0,0.89916,6e-05,12.16595]
[1776940685747,40.41,77435.0,0.0,0.89971,6e-05,12.11818]
[1776940686918,40.41,77435.0,0.0,0.89971,6e-05,12.11818]
[1776940686938,40.41,77435.0,0.0,0.89971,6e-05,12.11818]
[1776940687010,40.41,77435.0,0.0,0.89971,6e-05,12.11818]
[1776940687196,40.41,77435.0,0.0,0.89971,6e-05,12.11818]
[1776940687219,40.41,77436.39,0.0,0.8998,6e-05,12.11069]
[1776940691531,40.41,77437.0,0.0,0.89984,6e-05,12.1075]
[1776940691590,40.41,77437.0,0.0,0.89984,6e-05,12.1075]
[1776940691542,40.41,77435.65,0.0,0.89975,6e-05,12.11491]
[1776940691699,40.41,77435.65,0.0,0.89975,6e-05,12.11491]
[1776940696824,40.41,77437.12,0.0,0.89984,6e-05,12.10718]
[1776940698838,40.41,77441.84,0.0,0.90014,6e-05,12.08176]
[1776940699846,40.41,77448.48,0.0,0.90056,6e-05,12.04595]
[1776940700852,40.41,77459.3,0.0,0.90123,6e-05,11.98766]
[1776940701860,40.41,77463.98,0.0,0.90152,6e-05,11.96261]
[1776940702867,40.41,77465.25,0.0,0.9016,6e-05,11.95602]
[1776940708072,40.41,77462.44,0.0,0.90141,6e-05,11.9723]
[1776940708199,40.41,77462.44,0.0,0.90141,6e-05,11.9723]
[1776940708319,40.41,77462.44,0.0,0.90141,6e-05,11.9723]
[1776940708442,40.41,77462.44,0.0,0.90141,6e-05,11.9723]
[1776940708537,40.41,77462.21,0.0,0.90139,6e-05,11.97405]
[1776940709916,40.41,77457.01,0.0,0.90106,6e-05,12.00233]
[1776940710923,40.41,77451.52,0.0,0.90072,6e-05,12.03219]
[1776940713088,40.41,77449.82,0.0,0.90063,6e-05,12.0378]
[1776940713198,40.41,77449.82,0.0,0.90063,6e-05,12.0378]
[1776940713247,40.41,77449.82,0.0,0.90063,6e-05,12.0378]
[1776940713440,40.41,77449.82,0.0,0.90063,6e-05,12.0378]
[1776940713537,40.41,77449.6,0.0,0.90062,6e-05,12.03928]
[1776940718979,40.42,77449.59,0.0,0.90061,6e-05,12.04021]
[1776940720916,40.42,77449.77,0.0,0.90062,6e-05,12.03938]
[1776940720943,40.42,77449.77,0.0,0.90062,6e-05,12.03938]
[1776940721071,40.42,77449.77,0.0,0.90062,6e-05,12.03938]
[1776940721196,40.42,77449.77,0.0,0.90062,6e-05,12.03938]
[1776940721268,40.42,77449.48,0.0,0.9006,6e-05,12.0411]
[1776940728041,40.42,77452.25,0.0,0.90076,6e-05,12.02729]
[1776940728937,40.42,77452.25,0.0,0.90076,6e-05,12.02729]
[1776940729079,40.42,77452.25,0.0,0.90076,6e-05,12.02729]
[1776940729205,40.42,77452.25,0.0,0.90076,6e-05,12.02729]
[1776940729239,40.42,77452.39,0.0,0.90076,6e-05,12.02671]
[1776940735093,40.42,77450.6,0.0,0.90064,6e-05,12.03738]
[1776940738876,40.42,77449.06,0.0,0.90054,6e-05,12.04616]
[1776940738946,40.42,77449.06,0.0,0.90054,6e-05,12.04616]
[1776940739068,40.42,77449.06,0.0,0.90054,6e-05,12.04616]
[1776940739202,40.42,77449.06,0.0,0.90054,6e-05,12.04616]
[1776940739300,40.42,77448.55,0.0,0.9005,6e-05,12.04906]
[1776940745377,40.42,77447.8,0.0,0.90045,6e-05,12.0538]
[1776940745443,40.42,77447.8,0.0,0.90045,6e-05,12.0538]
[1776940745531,40.42,77445.18,0.0,0.90028,6e-05,12.06809]
[1776940745804,40.42,77445.18,0.0,0.90028,6e-05,12.06809]
[1776940745938,40.42,77445.18,0.0,0.90028,6e-05,12.06809]
[1776940750763,40.43,77443.36,0.0,0.90016,6e-05,12.07854]
[1776940750944,40.43,77443.36,0.0,0.90016,6e-05,12.07854]
[1776940756240,40.43,77443.88,0.0,0.90019,6e-05,12.07637]
[1776940757247,40.43,77438.42,0.0,0.89984,6e-05,12.10601]
[1776940759602,40.43,77436.22,0.0,0.8997,6e-05,12.11799]
[1776940759701,40.43,77436.22,0.0,0.8997,6e-05,12.11799]
[1776940759687,40.43,77437.01,0.0,0.89975,6e-05,12.11377]
[1776940759796,40.43,77437.01,0.0,0.89975,6e-05,12.11377]
[1776940759940,40.43,77437.01,0.0,0.89975,6e-05,12.11377]
[1776940760268,40.43,77436.79,0.0,0.89974,6e-05,12.11502]
[1776940765303,40.43,77435.59,0.0,0.89966,6e-05,12.1218]
[1776940767605,40.43,77435.81,0.0,0.89967,6e-05,12.12065]
[1776940767664,40.43,77435.81,0.0,0.89967,6e-05,12.12065]
[1776940767689,40.43,77435.81,0.0,0.89967,6e-05,12.12065]
[1776940767706,40.43,77436.37,0.0,0.89971,6e-05,12.11768]
[1776940770575,40.43,77439.75,0.0,0.89992,6e-05,12.0995]
[1776940770690,40.43,77439.75,0.0,0.89992,6e-05,12.0995]
[1776940772198,40.43,77442.09,0.0,0.90009,6e-05,12.08326]
[1776940772352,40.43,77442.08,0.0,0.90009,6e-05,12.08342]
[1776940777386,40.43,77440.88,0.0,0.90001,6e-05,12.0904]
[1776940778399,40.43,77440.88,0.0,0.90001,6e-05,12.0904]
[1776940778440,40.43,77440.88,0.0,0.90001,6e-05,12.0904]
[1776940778609,40.43,77440.88,0.0,0.90001,6e-05,12.0904]
[1776940778697,40.43,77440.88,0.0,0.90001,6e-05,12.0904]
[1776940778650,40.43,77441.36,0.0,0.90004,6e-05,12.0879]
[1776940784436,40.43,77441.67,0.0,0.90005,6e-05,12.08676]
[1776940787166,40.43,77443.73,0.0,0.90018,6e-05,12.0758]
[1776940787202,40.43,77443.73,0.0,0.90018,6e-05,12.0758]
[1776940787415,40.43,77443.73,0.0,0.90018,6e-05,12.0758]
[1776940787441,40.43,77443.73,0.0,0.90018,6e-05,12.0758]
[1776940787457,40.43,77447.88,0.0,0.90044,6e-05,12.05348]
[1776940792492,40.43,77451.37,0.0,0.90065,6e-05,12.03527]
[1776940794416,40.43,77454.89,0.0,0.90087,6e-05,12.01642]
[1776940794445,40.43,77454.89,0.0,0.90087,6e-05,12.01642]
[1776940794657,40.43,77454.89,0.0,0.90087,6e-05,12.01642]
[1776940794698,40.43,77454.89,0.0,0.90087,6e-05,12.01642]
[1776940794758,40.43,77455.55,0.0,0.90091,6e-05,12.01303]
[1776940797527,40.43,77450.7,0.0,0.9006,6e-05,12.03968]
[1776940801355,40.44,77450.98,0.0,0.90061,6e-05,12.03843]
[1776940801443,40.44,77450.98,0.0,0.90061,6e-05,12.03843]
[1776940801566,40.44,77450.98,0.0,0.90061,6e-05,12.03843]
[1776940801698,40.44,77450.98,0.0,0.90061,6e-05,12.03843]
[1776940801779,40.44,77452.37,0.0,0.9007,6e-05,12.03119]
[1776940806258,40.44,77448.69,0.0,0.90046,6e-05,12.05159]
[1776940806443,40.44,77448.69,0.0,0.90046,6e-05,12.05159]
[1776940806512,40.44,77448.69,0.0,0.90046,6e-05,12.05159]
[1776940806696,40.44,77448.69,0.0,0.90046,6e-05,12.05159]
[1776940806795,40.44,77447.18,0.0,0.90036,6e-05,12.05985]
[1776940812631,40.44,77446.61,0.0,0.90032,6e-05,12.06348]
[1776940817667,40.44,77447.6,0.0,0.90038,6e-05,12.05861]
[1776940819109,40.44,77451.29,0.0,0.90061,6e-05,12.0388]
[1776940819208,40.44,77451.29,0.0,0.90061,6e-05,12.0388]
[1776940819379,40.44,77451.29,0.0,0.90061,6e-05,12.0388]
[1776940819441,40.44,77451.29,0.0,0.90061,6e-05,12.0388]
[1776940819681,40.44,77456.43,0.0,0.90093,6e-05,12.0112]
[1776940824716,40.44,77455.79,0.0,0.90088,6e-05,12.01545]
[1776940828831,40.44,77456.14,0.0,0.90089,6e-05,12.01419]
[1776940828940,40.44,77456.14,0.0,0.90089,6e-05,12.01419]
[1776940829085,40.44,77456.14,0.0,0.90089,6e-05,12.01419]
[1776940829195,40.44,77456.14,0.0,0.90089,6e-05,12.01419]
[1776940829751,40.44,77455.75,0.0,0.90087,6e-05,12.01645]
[1776940833543,40.44,77455.8,0.0,0.90089,6e-05,12.01284]
[1776940833693,40.44,77455.8,0.0,0.90089,6e-05,12.01284]
[1776940834245,40.44,77455.82,0.0,0.90089,6e-05,12.01288]
[1776940834436,40.44,77455.82,0.0,0.90089,6e-05,12.01288]
[1776940834786,40.44,77449.11,0.0,0.90047,6e-05,12.04922]
[1776940835793,40.44,77445.06,0.0,0.90022,6e-05,12.07118]
[1776940836772,40.44,77445.06,0.0,0.90022,6e-05,12.07118]
[1776940836937,40.44,77444.11,0.0,0.90015,6e-05,12.07637]
[1776940839469,40.44,77444.39,0.0,0.90017,6e-05,12.07496]
[1776940839582,40.44,77444.39,0.0,0.90017,6e-05,12.07496]
[1776940839695,40.44,77444.39,0.0,0.90017,6e-05,12.07496]
[1776940839821,40.45,77444.32,0.0,0.90017,6e-05,12.07539]
[1776940841836,40.45,77436.43,0.0,0.89967,6e-05,12.11814]
[1776940842370,40.45,77436.43,0.0,0.89967,6e-05,12.11814]
[1776940842439,40.45,77436.43,0.0,0.89967,6e-05,12.11814]
[1776940842487,40.45,77436.43,0.0,0.89967,6e-05,12.11814]
[1776940842691,40.45,77436.43,0.0,0.89967,6e-05,12.11814]
[1776940842843,40.45,77432.94,0.0,0.89945,6e-05,12.13702]
[1776940847665,40.45,77432.18,0.0,0.8994,6e-05,12.14103]
[1776940847690,40.45,77432.18,0.0,0.8994,6e-05,12.14103]
[1776940847766,40.44,77432.93,0.0,0.89945,6e-05,12.13691]
[1776940849171,40.44,77432.7,0.0,0.89943,6e-05,12.13816]
[1776940849195,40.44,77432.7,0.0,0.89943,6e-05,12.13816]
[1776940854455,40.44,77432.59,0.0,0.89943,6e-05,12.1386]
[1776940854581,40.44,77432.59,0.0,0.89943,6e-05,12.1386]
[1776940854701,40.44,77432.59,0.0,0.89943,6e-05,12.1386]
[1776940854799,40.44,77432.89,0.0,0.89945,6e-05,12.13691]
[1776940860371,40.45,77432.87,0.0,0.89944,6e-05,12.1379]
[1776940860435,40.45,77432.87,0.0,0.89944,6e-05,12.1379]
[1776940860473,40.45,77429.31,0.0,0.89921,6e-05,12.15741]
[1776940861068,40.45,77429.31,0.0,0.89921,6e-05,12.15741]
[1776940861200,40.45,77429.31,0.0,0.89921,6e-05,12.15741]
[1776940866700,40.45,77426.8,0.0,0.89904,6e-05,12.17173]
[1776940866757,40.45,77426.8,0.0,0.89904,6e-05,12.17173]
[1776940866793,40.45,77426.91,0.0,0.89905,6e-05,12.17148]
[1776940866940,40.45,77426.91,0.0,0.89905,6e-05,12.17148]
[1776940867014,40.45,77426.84,0.0,0.89904,6e-05,12.17186]
[1776940871493,40.45,77427.69,0.0,0.89909,6e-05,12.16778]
[1776940871694,40.45,77427.69,0.0,0.89909,6e-05,12.16778]
[1776940871698,40.45,77428.4,0.0,0.89913,6e-05,12.16429]
[1776940871937,40.45,77428.4,0.0,0.89913,6e-05,12.16429]
[1776940872205,40.45,77428.4,0.0,0.89913,6e-05,12.16429]
[1776940878091,40.45,77428.33,0.0,0.89911,6e-05,12.16599]
[1776940880877,40.45,77428.5,0.0,0.89912,6e-05,12.16525]
[1776940880937,40.45,77428.48,0.0,0.89912,6e-05,12.16536]
[1776940881605,40.45,77428.48,0.0,0.89912,6e-05,12.16536]
[1776940881693,40.45,77428.48,0.0,0.89912,6e-05,12.16536]
[1776940881794,40.45,77434.74,0.0,0.89951,6e-05,12.13184]
[1776940882119,40.46,77440.76,0.0,0.89989,6e-05,12.09952]
[1776940883748,40.46,77440.76,0.0,0.89989,6e-05,12.09952]
[1776940883802,40.46,77435.44,0.0,0.89955,6e-05,12.12858]
[1776940883939,40.46,77435.44,0.0,0.89955,6e-05,12.12858]
[1776940884157,40.46,77435.44,0.0,0.89955,6e-05,12.12858]
[1776940884193,40.46,77435.44,0.0,0.89955,6e-05,12.12858]
[1776940884194,40.46,77429.46,0.0,0.89917,6e-05,12.16119]
[1776940886148,40.46,77424.24,0.0,0.89883,6e-05,12.18983]
[1776940887155,40.46,77420.82,0.0,0.89861,6e-05,12.20853]
[1776940888182,40.46,77420.82,0.0,0.89861,6e-05,12.20853]
[1776940888438,40.46,77420.82,0.0,0.89861,6e-05,12.20853]
[1776940888445,40.46,77416.08,0.0,0.89831,6e-05,12.23436]
[1776940893429,40.46,77414.95,0.0,0.89826,6e-05,12.23704]
[1776940893436,40.46,77414.95,0.0,0.89826,6e-05,12.23704]
[1776940895213,40.46,77411.35,0.0,0.89803,6e-05,12.2568]
[1776940899326,40.46,77409.54,0.0,0.89791,6e-05,12.26678]
[1776940899441,40.46,77409.54,0.0,0.89791,6e-05,12.26678]
[1776940901579,40.46,77409.21,0.0,0.89789,6e-05,12.26861]
[1776940901677,40.46,77406.07,0.0,0.89769,6e-05,12.28574]
[1776940902262,40.46,77402.89,0.0,0.89748,6e-05,12.30304]
[1776940904206,40.46,77402.46,0.0,0.89746,6e-05,12.30536]
[1776940904438,40.46,77402.46,0.0,0.89746,6e-05,12.30536]
[1776940910318,40.46,77402.48,0.0,0.89746,6e-05,12.30509]
[1776940915247,40.46,77402.73,0.0,0.89748,6e-05,12.30363]
[1776940915438,40.46,77402.73,0.0,0.89748,6e-05,12.30363]
[1776940921307,40.46,77402.36,0.0,0.89745,6e-05,12.30547]
[1776940921438,40.46,77402.36,0.0,0.89745,6e-05,12.30547]
[1776940927440,40.46,77406.16,0.0,0.8977,6e-05,12.28479]
[1776940929447,40.46,77405.79,0.0,0.89767,6e-05,12.28681]
[1776940929699,40.46,77405.79,0.0,0.89767,6e-05,12.28681]
[1776940935622,40.46,77405.41,0.0,0.89765,6e-05,12.28888]
[1776940935703,40.46,77405.41,0.0,0.89765,6e-05,12.28888]
[1776940941538,40.46,77406.4,0.0,0.89771,6e-05,12.28413]
[1776940946579,40.46,77405.56,0.0,0.89763,6e-05,12.29021]
[1776940950197,40.46,77405.29,0.0,0.89761,6e-05,12.29253]
[1776940954636,40.47,77412.09,0.0,0.89805,6e-05,12.25318]
[1776940956649,40.47,77418.37,0.0,0.89845,6e-05,12.21916]
[1776940957193,40.47,77418.37,0.0,0.89845,6e-05,12.21916]
[1776940957458,40.47,77418.37,0.0,0.89845,6e-05,12.21916]
[1776940962691,40.47,77417.54,0.0,0.8984,6e-05,12.22407]
[1776940965249,40.47,77417.31,0.0,0.89837,6e-05,12.22604]
[1776940965436,40.47,77417.31,0.0,0.89837,6e-05,12.22604]
[1776940970747,40.47,77418.17,0.0,0.8984,6e-05,12.2235]
[1776940973829,40.48,77418.6,0.0,0.89842,6e-05,12.22187]
[1776940973866,40.48,77423.07,0.0,0.8987,6e-05,12.19798]
[1776940974775,40.48,77426.77,0.0,0.89894,6e-05,12.17802]
[1776940976193,40.48,77427.83,0.0,0.899,6e-05,12.17239]
[1776940976789,40.48,77428.15,0.0,0.89902,6e-05,12.17077]
[1776940977785,40.48,77428.15,0.0,0.89902,6e-05,12.17077]
[1776940977943,40.48,77428.15,0.0,0.89902,6e-05,12.17077]
[1776940983487,40.48,77426.75,0.0,0.89892,6e-05,12.17915]
[1776940983685,40.48,77426.75,0.0,0.89892,6e-05,12.17915]
[1776940983853,40.48,77426.75,0.0,0.89892,6e-05,12.17915]
[1776940983935,40.48,77426.75,0.0,0.89892,6e-05,12.17915]
[1776940983955,40.48,77426.89,0.0,0.89893,6e-05,12.17853]
[1776940987866,40.48,77419.12,0.0,0.89843,6e-05,12.2215]
[1776940989493,40.48,77416.21,0.0,0.89824,6e-05,12.23767]
[1776940989693,40.48,77416.21,0.0,0.89824,6e-05,12.23767]
[1776940994915,40.49,77418.06,0.0,0.89833,6e-05,12.22986]
[1776940998304,40.49,77414.55,0.0,0.89809,6e-05,12.24998]
[1776940998348,40.49,77414.55,0.0,0.89809,6e-05,12.24998]
[1776940998437,40.49,77414.55,0.0,0.89809,6e-05,12.24998]
[1776940998943,40.49,77412.48,0.0,0.89796,6e-05,12.26156]
[1776941001964,40.49,77419.39,0.0,0.89839,6e-05,12.22474]
[1776941003957,40.49,77419.47,0.0,0.8984,6e-05,12.22437]
[1776941004194,40.49,77417.93,0.0,0.8983,6e-05,12.23278]
[1776941004508,40.49,77417.93,0.0,0.8983,6e-05,12.23278]
[1776941004696,40.49,77417.93,0.0,0.8983,6e-05,12.23278]
[1776941004984,40.49,77417.22,0.0,0.89825,6e-05,12.23668]
[1776941010023,40.49,77417.39,0.0,0.89826,6e-05,12.23595]
[1776941013373,40.49,77414.86,0.0,0.89812,6e-05,12.24596]
[1776941013443,40.49,77414.86,0.0,0.89812,6e-05,12.24596]
[1776941017640,40.49,77415.55,0.0,0.89815,6e-05,12.24346]
[1776941017693,40.49,77415.55,0.0,0.89815,6e-05,12.24346]
[1776941017942,40.49,77415.55,0.0,0.89815,6e-05,12.24346]
[1776941017742,40.49,77420.31,0.0,0.89846,6e-05,12.21768]
[1776941023184,40.5,77422.19,0.0,0.89857,6e-05,12.20772]
[1776941023436,40.5,77422.19,0.0,0.89857,6e-05,12.20772]
[1776941029326,40.5,77425.52,0.0,0.89878,6e-05,12.19002]
[1776941029437,40.5,77425.52,0.0,0.89878,6e-05,12.19002]
[1776941029611,40.5,77425.52,0.0,0.89878,6e-05,12.19002]
[1776941029691,40.5,77425.52,0.0,0.89878,6e-05,12.19002]
[1776941029706,40.5,77430.65,0.0,0.89911,6e-05,12.16236]
[1776941035198,40.5,77429.9,0.0,0.89905,6e-05,12.16707]
[1776941040233,40.5,77430.62,0.0,0.89909,6e-05,12.16393]
[1776941045276,40.5,77429.31,0.0,0.89899,6e-05,12.17191]
[1776941046973,40.5,77429.31,0.0,0.89899,6e-05,12.17191]
[1776941047188,40.5,77429.44,0.0,0.899,6e-05,12.17134]
[1776941052325,40.5,77429.95,0.0,0.89902,6e-05,12.16945]
[1776941053332,40.5,77421.08,0.0,0.89846,6e-05,12.21794]
[1776941054340,40.5,77413.16,0.0,0.89795,6e-05,12.26096]
[1776941056573,40.51,77409.52,0.0,0.89771,6e-05,12.28104]
[1776941056697,40.51,77409.52,0.0,0.89771,6e-05,12.28104]
[1776941057270,40.51,77408.25,0.0,0.89763,6e-05,12.28823]
[1776941057436,40.51,77408.25,0.0,0.89763,6e-05,12.28823]
[1776941057537,40.51,77408.17,0.0,0.89762,6e-05,12.28894]
[1776941061279,40.51,77404.02,0.0,0.89734,6e-05,12.3123]
[1776941061443,40.51,77404.02,0.0,0.89734,6e-05,12.3123]
[1776941067261,40.51,77402.68,0.0,0.89724,6e-05,12.32098]
[1776941067422,40.51,77402.68,0.0,0.89724,6e-05,12.32098]
[1776941067442,40.51,77402.68,0.0,0.89724,6e-05,12.32098]
[1776941067460,40.51,77402.68,0.0,0.89724,6e-05,12.32122]
[1776941072465,40.51,77399.52,0.0,0.89705,6e-05,12.33576]
[1776941076516,40.52,77400.48,0.0,0.8971,6e-05,12.33121]
[1776941076707,40.52,77400.48,0.0,0.8971,6e-05,12.33121]
[1776941076817,40.52,77400.48,0.0,0.8971,6e-05,12.33121]
[1776941076940,40.52,77400.48,0.0,0.8971,6e-05,12.33121]
[1776941077038,40.52,77400.84,0.0,0.89712,6e-05,12.32948]
[1776941080561,40.52,77400.94,0.0,0.89712,6e-05,12.32961]
[1776941080697,40.52,77400.94,0.0,0.89712,6e-05,12.32961]
[1776941086567,40.52,77400.75,0.0,0.89709,6e-05,12.33226]
[1776941088721,40.52,77400.88,0.0,0.8971,6e-05,12.33178]
[1776941088943,40.52,77400.88,0.0,0.8971,6e-05,12.33178]
[1776941089017,40.52,77400.88,0.0,0.8971,6e-05,12.33178]
[1776941089199,40.52,77401.94,0.0,0.89716,6e-05,12.32624]
[1776941089588,40.52,77401.49,0.0,0.89713,6e-05,12.32892]
[1776941094647,40.52,77402.87,0.0,0.89721,6e-05,12.32234]
[1776941094698,40.52,77402.87,0.0,0.89721,6e-05,12.32234]
[1776941100665,40.53,77404.22,0.0,0.89728,6e-05,12.3167]
[1776941105282,40.53,77408.45,0.0,0.89754,6e-05,12.2947]
[1776941105441,40.53,77408.45,0.0,0.89754,6e-05,12.2947]
[1776941105802,40.53,77408.45,0.0,0.89754,6e-05,12.2947]
[1776941105937,40.53,77408.45,0.0,0.89754,6e-05,12.2947]
[1776941106038,40.53,77408.9,0.0,0.89756,6e-05,12.29252]
[1776941108721,40.53,77414.74,0.0,0.89793,6e-05,12.26164]
[1776941109728,40.53,77424.05,0.0,0.89852,6e-05,12.2112]
[1776941110735,40.53,77426.74,0.0,0.89869,6e-05,12.19672]
[1776941112653,40.53,77426.56,0.0,0.89868,6e-05,12.19779]
[1776941112703,40.53,77426.56,0.0,0.89868,6e-05,12.19779]
[1776941117784,40.53,77428.41,0.0,0.89879,6e-05,12.18843]
[1776941122820,40.54,77429.68,0.0,0.89885,6e-05,12.18311]
[1776941124180,40.54,77432.6,0.0,0.89903,6e-05,12.16745]
[1776941124197,40.54,77432.6,0.0,0.89903,6e-05,12.16745]
[1776941125076,40.54,77432.6,0.0,0.89903,6e-05,12.16745]
[1776941125199,40.54,77435.31,0.0,0.8992,6e-05,12.15297]
[1776941125841,40.54,77435.58,0.0,0.89922,6e-05,12.1517]
[1776941132890,40.54,77437.71,0.0,0.89936,6e-05,12.13787]
[1776941134904,40.54,77444.86,0.0,0.89981,6e-05,12.09975]
[1776941138537,40.54,77447.27,0.0,0.89995,6e-05,12.08762]
[1776941138691,40.54,77447.27,0.0,0.89995,6e-05,12.08762]
[1776941143969,40.55,77448.93,0.0,0.90003,6e-05,12.08048]
[1776941149004,40.55,77456.5,0.0,0.90049,6e-05,12.04127]
[1776941149968,40.55,77456.5,0.0,0.90049,6e-05,12.04127]
[1776941150201,40.55,77457.65,0.0,0.90056,6e-05,12.03545]
[1776941150852,40.55,77457.65,0.0,0.90056,6e-05,12.03545]
[1776941150940,40.55,77457.65,0.0,0.90056,6e-05,12.03545]
[1776941151018,40.55,77458.76,0.0,0.90062,6e-05,12.02986]
[1776941153032,40.55,77464.23,0.0,0.90096,6e-05,12.00122]
[1776941154039,40.55,77470.58,0.0,0.90135,6e-05,11.96727]
[1776941157060,40.56,77477.43,0.0,0.90177,6e-05,11.9312]
[1776941161088,40.56,77483.25,0.0,0.90212,6e-05,11.90114]
[1776941164109,40.56,77491.54,0.0,0.90262,6e-05,11.85774]
[1776941169144,40.56,77492.23,0.0,0.90264,6e-05,11.85595]
[1776941169326,40.56,77492.23,0.0,0.90264,6e-05,11.85595]
[1776941169438,40.56,77492.23,0.0,0.90264,6e-05,11.85595]
[1776941175186,40.57,77492.34,0.0,0.90262,6e-05,11.85762]
[1776941178585,40.57,77493.92,0.0,0.90271,6e-05,11.84991]
[1776941178701,40.57,77493.92,0.0,0.90271,6e-05,11.84991]
[1776941178952,40.57,77493.92,0.0,0.90271,6e-05,11.84991]
[1776941179046,40.57,77493.87,0.0,0.9027,6e-05,11.85092]
[1776941179192,40.57,77493.87,0.0,0.9027,6e-05,11.85092]
[1776941180220,40.57,77484.89,0.0,0.90214,6e-05,11.89933]
[1776941181389,40.57,77484.89,0.0,0.90214,6e-05,11.89933]
[1776941181437,40.57,77484.89,0.0,0.90214,6e-05,11.89933]
[1776941181488,40.57,77480.55,0.0,0.90187,6e-05,11.92314]
[1776941186025,40.58,77480.99,0.0,0.90189,6e-05,11.9213]
[1776941186192,40.58,77480.11,0.0,0.90183,6e-05,11.92653]
[1776941186410,40.58,77480.11,0.0,0.90183,6e-05,11.92653]
[1776941186444,40.58,77480.11,0.0,0.90183,6e-05,11.92653]
[1776941186541,40.58,77476.72,0.0,0.90161,6e-05,11.94495]
[1776941192305,40.58,77478.63,0.0,0.90175,6e-05,11.93208]
[1776941195326,40.58,77471.95,0.0,0.90132,6e-05,11.96859]
[1776941197764,40.58,77471.11,0.0,0.90127,6e-05,11.9733]
[1776941197940,40.58,77471.11,0.0,0.90127,6e-05,11.9733]
[1776941199353,40.58,77462.06,0.0,0.9007,6e-05,12.02241]
[1776941200531,40.58,77462.06,0.0,0.9007,6e-05,12.02241]
[1776941200704,40.58,77462.06,0.0,0.9007,6e-05,12.02241]
[1776941200774,40.58,77460.88,0.0,0.90062,6e-05,12.02898]
[1776941202348,40.58,77457.49,0.0,0.90041,6e-05,12.04721]
[1776941202440,40.58,77457.49,0.0,0.90041,6e-05,12.04721]
[1776941206403,40.58,77446.56,0.0,0.89971,6e-05,12.10707]
[1776941209424,40.59,77443.76,0.0,0.89953,6e-05,12.12286]
[1776941213379,40.59,77444.11,0.0,0.89954,6e-05,12.12175]
[1776941213437,40.59,77444.11,0.0,0.89954,6e-05,12.12175]
[1776941214605,40.59,77443.3,0.0,0.89949,6e-05,12.12632]
[1776941214706,40.59,77443.3,0.0,0.89949,6e-05,12.12632]
[1776941214761,40.59,77442.68,0.0,0.89945,6e-05,12.12986]
[1776941217480,40.59,77437.58,0.0,0.89912,6e-05,12.15793]
[1776941219354,40.59,77436.8,0.0,0.89907,6e-05,12.16229]
[1776941219444,40.59,77436.8,0.0,0.89907,6e-05,12.16229]
[1776941221508,40.59,77428.3,0.0,0.89853,6e-05,12.2085]
[1776941223522,40.59,77421.0,0.0,0.89806,6e-05,12.2483]
[1776941225117,40.59,77421.0,0.0,0.89806,6e-05,12.2483]
[1776941225189,40.59,77421.0,0.0,0.89806,6e-05,12.2483]
[1776941226109,40.59,77418.2,0.0,0.89788,6e-05,12.26349]
[1776941226196,40.59,77418.2,0.0,0.89788,6e-05,12.26349]
[1776941226193,40.59,77418.25,0.0,0.89788,6e-05,12.26323]
[1776941227550,40.59,77412.38,0.0,0.89751,6e-05,12.29504]
[1776941231515,40.59,77411.87,0.0,0.89747,6e-05,12.29773]
[1776941231695,40.59,77411.87,0.0,0.89747,6e-05,12.29773]
[1776941235207,40.59,77410.52,0.0,0.89739,6e-05,12.30491]
[1776941235436,40.59,77413.15,0.0,0.89756,6e-05,12.29061]
[1776941236195,40.59,77413.15,0.0,0.89756,6e-05,12.29061]
[1776941236229,40.59,77414.18,0.0,0.89763,6e-05,12.285]
[1776941236440,40.59,77414.18,0.0,0.89763,6e-05,12.285]
[1776941238629,40.59,77407.62,0.0,0.8972,6e-05,12.3208]
[1776941239751,40.59,77407.62,0.0,0.8972,6e-05,12.3208]
[1776941239937,40.59,77407.62,0.0,0.8972,6e-05,12.3208]
[1776941241348,40.59,77404.25,0.0,0.89698,6e-05,12.33921]
[1776941241443,40.59,77404.25,0.0,0.89698,6e-05,12.33921]
[1776941241650,40.59,77403.42,0.0,0.89693,6e-05,12.34362]
[1776941246685,40.59,77404.76,0.0,0.89702,6e-05,12.33587]
[1776941248219,40.59,77404.76,0.0,0.89702,6e-05,12.33587]
[1776941248437,40.59,77405.03,0.0,0.89704,6e-05,12.33433]
[1776941251949,40.59,77404.52,0.0,0.89701,6e-05,12.33686]
[1776941252192,40.59,77404.52,0.0,0.89701,6e-05,12.33686]
[1776941253212,40.59,77404.25,0.0,0.89702,6e-05,12.33446]
[1776941253256,40.59,77403.74,0.0,0.89699,6e-05,12.33716]
[1776941253442,40.59,77403.74,0.0,0.89699,6e-05,12.33716]
[1776941254740,40.59,77397.94,0.0,0.89662,6e-05,12.36851]
[1776941256184,40.59,77397.94,0.0,0.89662,6e-05,12.36851]
[1776941256441,40.59,77397.06,0.0,0.89656,6e-05,12.37348]
[1776941258769,40.59,77391.73,0.0,0.89621,6e-05,12.40301]
[1776941260953,40.59,77392.19,0.0,0.89624,6e-05,12.40066]
[1776941261191,40.59,77392.19,0.0,0.89624,6e-05,12.40066]
[1776941262108,40.59,77392.56,0.0,0.89626,6e-05,12.3988]
[1776941262190,40.59,77392.56,0.0,0.89626,6e-05,12.3988]
[1776941262211,40.59,77393.81,0.0,0.89634,6e-05,12.39216]
[1776941267832,40.59,77392.34,0.0,0.89623,6e-05,12.40111]
[1776941269048,40.59,77392.34,0.0,0.89623,6e-05,12.40111]
[1776941269190,40.59,77392.34,0.0,0.89623,6e-05,12.40111]
[1776941270852,40.59,77386.64,0.0,0.89586,6e-05,12.43251]
[1776941275888,40.6,77387.0,0.0,0.89588,6e-05,12.43103]
[1776941276569,40.6,77387.0,0.0,0.89588,6e-05,12.43103]
[1776941276705,40.6,77387.0,0.0,0.89588,6e-05,12.43103]
[1776941277902,40.6,77381.49,0.0,0.89552,6e-05,12.46122]
[1776941279006,40.6,77381.49,0.0,0.89552,6e-05,12.46122]
[1776941279195,40.6,77381.49,0.0,0.89552,6e-05,12.46122]
[1776941279219,40.6,77381.06,0.0,0.89549,6e-05,12.46362]
[1776941284951,40.6,77381.97,0.0,0.89554,6e-05,12.45902]
[1776941286199,40.6,77381.97,0.0,0.89554,6e-05,12.45902]
[1776941286237,40.6,77388.7,0.0,0.89598,6e-05,12.42246]
[1776941286965,40.6,77395.41,0.0,0.89642,6e-05,12.3858]
[1776941288979,40.6,77400.5,0.0,0.89675,6e-05,12.35791]
[1776941291428,40.6,77400.45,0.0,0.89674,6e-05,12.358]
[1776941291440,40.6,77400.45,0.0,0.89674,6e-05,12.358]
[1776941292003,40.6,77400.32,0.0,0.89674,6e-05,12.35861]
[1776941297038,40.59,77400.66,0.0,0.89677,6e-05,12.35626]
[1776941298045,40.59,77411.77,0.0,0.89748,6e-05,12.29589]
[1776941299052,40.59,77419.66,0.0,0.89798,6e-05,12.25314]
[1776941303203,40.59,77418.63,0.0,0.89792,6e-05,12.25887]
[1776941303438,40.59,77418.85,0.0,0.89793,6e-05,12.25772]
[1776941307393,40.59,77418.78,0.0,0.89792,6e-05,12.25825]
[1776941307436,40.59,77418.78,0.0,0.89792,6e-05,12.25825]
[1776941307723,40.59,77418.78,0.0,0.89792,6e-05,12.25825]
[1776941307939,40.59,77418.78,0.0,0.89792,6e-05,12.25825]
[1776941308116,40.59,77419.3,0.0,0.89796,6e-05,12.25547]
[1776941313207,40.6,77418.73,0.0,0.89793,6e-05,12.25613]
[1776941316172,40.6,77413.53,0.0,0.89758,6e-05,12.28561]
[1776941317262,40.6,77413.53,0.0,0.89758,6e-05,12.28561]
[1776941317440,40.6,77410.52,0.0,0.89739,6e-05,12.3022]
[1776941318185,40.6,77409.92,0.0,0.89735,6e-05,12.30571]
[1776941323224,40.6,77407.4,0.0,0.89717,6e-05,12.32056]
[1776941328259,40.61,77411.75,0.0,0.89744,6e-05,12.29809]
[1776941331280,40.62,77415.38,0.0,0.8976,6e-05,12.28432]
[1776941336315,40.65,77415.55,0.0,0.89745,6e-05,12.29717]
[1776941341350,40.68,77413.74,0.0,0.89719,6e-05,12.31989]
[1776941344372,40.69,77408.49,0.0,0.89678,6e-05,12.35487]
[1776941349406,40.69,77407.06,0.0,0.89668,6e-05,12.36351]
[1776941354441,40.69,77406.35,0.0,0.89662,6e-05,12.36811]
[1776941359476,40.69,77405.77,0.0,0.89658,6e-05,12.37196]
[1776941361370,40.69,77405.77,0.0,0.89658,6e-05,12.37196]
[1776941361443,40.69,77405.06,0.0,0.89653,6e-05,12.37595]
[1776941361489,40.7,77404.78,0.0,0.89651,6e-05,12.3776]
[1776941362496,40.7,77399.55,0.0,0.89617,6e-05,12.40609]
[1776941367532,40.7,77400.72,0.0,0.89624,6e-05,12.40021]
[1776941369147,40.7,77400.72,0.0,0.89624,6e-05,12.40021]
[1776941370197,40.7,77400.18,0.0,0.8962,6e-05,12.40331]
[1776941375587,40.7,77399.19,0.0,0.89616,6e-05,12.40533]
[1776941381630,40.7,77399.19,0.0,0.89616,6e-05,12.40581]
[1776941383492,40.7,77399.03,0.0,0.89615,6e-05,12.40674]
[1776941383697,40.7,77399.03,0.0,0.89615,6e-05,12.40674]
[1776941384235,40.7,77399.03,0.0,0.89615,6e-05,12.40674]
[1776941384244,40.7,77395.97,0.0,0.89595,6e-05,12.4234]
[1776941384436,40.7,77395.97,0.0,0.89595,6e-05,12.4234]
[1776941389687,40.7,77391.68,0.0,0.89567,6e-05,12.44682]
[1776941390686,40.7,77391.68,0.0,0.89567,6e-05,12.44682]
[1776941390939,40.7,77391.68,0.0,0.89567,6e-05,12.44682]
[1776941391226,40.7,77391.68,0.0,0.89567,6e-05,12.44682]
[1776941391298,40.7,77389.15,0.0,0.89551,6e-05,12.46056]
[1776941391438,40.7,77389.15,0.0,0.89551,6e-05,12.46056]
[1776941397743,40.7,77387.83,0.0,0.89542,6e-05,12.46757]
[1776941402780,40.7,77388.07,0.0,0.89544,6e-05,12.46616]
[1776941407815,40.7,77393.75,0.0,0.89581,6e-05,12.43526]
[1776941409206,40.7,77393.75,0.0,0.89581,6e-05,12.43526]
[1776941409228,40.7,77392.71,0.0,0.89574,6e-05,12.44095]
[1776941409445,40.7,77392.71,0.0,0.89574,6e-05,12.44095]
[1776941410836,40.7,77386.32,0.0,0.89532,6e-05,12.4757]
[1776941412850,40.7,77381.63,0.0,0.89502,6e-05,12.50114]
[1776941413857,40.7,77376.61,0.0,0.8947,7e-05,12.5284]
[1776941414864,40.7,77368.64,0.0,0.89418,7e-05,12.57171]
[1776941416878,40.7,77365.88,0.0,0.894,7e-05,12.58642]
[1776941421913,40.7,77365.77,0.0,0.894,7e-05,12.58621]
[1776941423061,40.7,77365.77,0.0,0.894,7e-05,12.58621]
[1776941423195,40.7,77365.77,0.0,0.894,7e-05,12.58621]
[1776941428962,40.69,77364.07,0.0,0.8939,7e-05,12.59431]
[1776941432990,40.69,77379.35,0.0,0.89494,7e-05,12.50667]
[1776941434395,40.69,77390.22,0.0,0.89564,6e-05,12.44754]
[1776941435008,40.69,77392.34,0.0,0.89578,6e-05,12.43576]
[1776941440040,40.7,77391.99,0.0,0.89574,6e-05,12.43951]
[1776941444374,40.7,77390.38,0.0,0.89563,6e-05,12.4484]
[1776941444440,40.7,77390.38,0.0,0.89563,6e-05,12.4484]
[1776941445077,40.7,77389.75,0.0,0.89559,6e-05,12.4519]
[1776941448666,40.7,77388.53,0.0,0.89551,6e-05,12.45863]
[1776941448695,40.7,77388.53,0.0,0.89551,6e-05,12.45863]
[1776941452126,40.7,77392.66,0.0,0.89577,6e-05,12.43635]
[1776941454794,40.7,77392.76,0.0,0.89578,6e-05,12.43592]
[1776941454944,40.7,77392.76,0.0,0.89578,6e-05,12.43592]
[1776941454994,40.7,77392.76,0.0,0.89578,6e-05,12.43592]
[1776941455193,40.7,77392.76,0.0,0.89578,6e-05,12.43592]
[1776941455294,40.7,77393.05,0.0,0.8958,6e-05,12.4344]
[1776941459288,40.7,77395.63,0.0,0.89596,6e-05,12.4206]
[1776941459439,40.7,77395.63,0.0,0.89596,6e-05,12.4206]
[1776941459461,40.7,77395.63,0.0,0.89596,6e-05,12.4206]
[1776941459390,40.7,77396.58,0.0,0.89602,6e-05,12.41552]
[1776941459695,40.7,77396.58,0.0,0.89602,6e-05,12.41552]
[1776941461189,40.7,77412.23,0.0,0.89703,6e-05,12.3309]
[1776941462196,40.7,77417.25,0.0,0.89735,6e-05,12.30395]
[1776941464337,40.7,77417.53,0.0,0.89736,6e-05,12.30269]
[1776941464445,40.7,77417.53,0.0,0.89736,6e-05,12.30269]
[1776941464438,40.7,77417.83,0.0,0.89738,6e-05,12.30132]
[1776941465218,40.7,77418.08,0.0,0.89739,6e-05,12.30021]
[1776941467232,40.7,77413.15,0.0,0.89707,6e-05,12.32737]
[1776941469246,40.7,77407.66,0.0,0.89671,6e-05,12.35747]
[1776941471511,40.7,77407.54,0.0,0.8967,6e-05,12.35843]
[1776941471693,40.7,77407.54,0.0,0.8967,6e-05,12.35843]
[1776941473275,40.7,77402.24,0.0,0.89636,6e-05,12.38744]
[1776941475289,40.7,77396.98,0.0,0.89602,6e-05,12.41613]
[1776941475607,40.7,77396.98,0.0,0.89602,6e-05,12.41613]
[1776941475693,40.7,77396.98,0.0,0.89602,6e-05,12.41613]
[1776941476296,40.7,77393.33,0.0,0.89578,6e-05,12.436]
[1776941477395,40.7,77393.33,0.0,0.89578,6e-05,12.436]
[1776941477441,40.7,77393.33,0.0,0.89578,6e-05,12.436]
[1776941482729,40.7,77391.11,0.0,0.89563,6e-05,12.4482]
[1776941482940,40.7,77391.11,0.0,0.89563,6e-05,12.4482]
[1776941483413,40.7,77391.11,0.0,0.89563,6e-05,12.4482]
[1776941483444,40.7,77391.11,0.0,0.89563,6e-05,12.4482]
[1776941483345,40.7,77391.12,0.0,0.89564,6e-05,12.44815]
[1776941488380,40.7,77388.48,0.0,0.89546,6e-05,12.46256]
[1776941490014,40.7,77388.44,0.0,0.89546,6e-05,12.46277]
[1776941490201,40.7,77388.44,0.0,0.89546,6e-05,12.46277]
[1776941490393,40.7,77387.8,0.0,0.89542,6e-05,12.46625]
[1776941490512,40.7,77387.8,0.0,0.89542,6e-05,12.46625]
[1776941490699,40.7,77387.8,0.0,0.89542,6e-05,12.46625]
[1776941496436,40.7,77387.7,0.0,0.89544,6e-05,12.46303]
[1776941499029,40.7,77387.56,0.0,0.89543,6e-05,12.4638]
[1776941499200,40.7,77387.56,0.0,0.89543,6e-05,12.4638]
[1776941499457,40.7,77388.36,0.0,0.89548,6e-05,12.45947]
[1776941501071,40.7,77391.41,0.0,0.89568,6e-05,12.44292]
[1776941501200,40.7,77391.41,0.0,0.89568,6e-05,12.44292]
[1776941506506,40.7,77393.24,0.0,0.89579,6e-05,12.43328]
[1776941508580,40.7,77394.16,0.0,0.89585,6e-05,12.42838]
[1776941508692,40.7,77394.16,0.0,0.89585,6e-05,12.42838]
[1776941509094,40.7,77394.16,0.0,0.89585,6e-05,12.42838]
[1776941509202,40.7,77394.16,0.0,0.89585,6e-05,12.42838]
[1776941509528,40.71,77394.88,0.0,0.8959,6e-05,12.42453]
[1776941511729,40.71,77398.45,0.0,0.89613,6e-05,12.4053]
[1776941511940,40.71,77398.45,0.0,0.89613,6e-05,12.4053]
[1776941514331,40.71,77399.47,0.0,0.89619,6e-05,12.39986]
[1776941514436,40.71,77399.47,0.0,0.89619,6e-05,12.39986]
[1776941514451,40.71,77398.73,0.0,0.89614,6e-05,12.40404]
[1776941515123,40.71,77398.73,0.0,0.89614,6e-05,12.40404]
[1776941515210,40.71,77398.73,0.0,0.89614,6e-05,12.40404]
[1776941515263,40.71,77402.97,0.0,0.8964,6e-05,12.38222]
[1776941515570,40.71,77406.67,0.0,0.89664,6e-05,12.36218]
[1776941519035,40.71,77406.81,0.0,0.89662,6e-05,12.36429]
[1776941519197,40.71,77406.81,0.0,0.89662,6e-05,12.36429]
[1776941519291,40.72,77405.08,0.0,0.89649,6e-05,12.37513]
[1776941519626,40.72,77405.08,0.0,0.89649,6e-05,12.37513]
[1776941519701,40.72,77405.08,0.0,0.89649,6e-05,12.37513]
[1776941526140,40.72,77405.25,0.0,0.89649,6e-05,12.37472]
[1776941526194,40.72,77405.25,0.0,0.89649,6e-05,12.37472]
[1776941526241,40.72,77406.03,0.0,0.89654,6e-05,12.37069]
[1776941526933,40.72,77406.03,0.0,0.89654,6e-05,12.37069]
[1776941527197,40.72,77406.03,0.0,0.89654,6e-05,12.37069]
[1776941532720,40.72,77405.75,0.0,0.89652,6e-05,12.37271]
[1776941532943,40.72,77405.75,0.0,0.89652,6e-05,12.37271]
[1776941535889,40.72,77405.91,0.0,0.89652,6e-05,12.37213]
[1776941535936,40.72,77405.91,0.0,0.89652,6e-05,12.37213]
[1776941535984,40.72,77405.07,0.0,0.89647,6e-05,12.37685]
[1776941539863,40.72,77406.16,0.0,0.89654,6e-05,12.37112]
[1776941539945,40.72,77406.16,0.0,0.89654,6e-05,12.37112]
[1776941545780,40.72,77405.41,0.0,0.89648,6e-05,12.37575]
[1776941547527,40.72,77405.41,0.0,0.89648,6e-05,12.37575]
[1776941547558,40.72,77404.8,0.0,0.89644,6e-05,12.37921]
[1776941547698,40.72,77404.8,0.0,0.89644,6e-05,12.37921]
[1776941547794,40.72,77399.6,0.0,0.8961,6e-05,12.40747]
[1776941548619,40.72,77399.6,0.0,0.8961,6e-05,12.40747]
[1776941548697,40.72,77399.6,0.0,0.8961,6e-05,12.40747]
[1776941551825,40.72,77392.99,0.0,0.8957,6e-05,12.4396]
[1776941552832,40.72,77381.6,0.0,0.89496,6e-05,12.50169]
[1776941553839,40.72,77376.77,0.0,0.89465,7e-05,12.5281]
[1776941554779,40.72,77376.77,0.0,0.89465,7e-05,12.5281]
[1776941554939,40.72,77376.77,0.0,0.89465,7e-05,12.5281]
[1776941554972,40.72,77374.9,0.0,0.89452,7e-05,12.53838]
[1776941556860,40.72,77371.4,0.0,0.89429,7e-05,12.55762]
[1776941559413,40.72,77368.49,0.0,0.8941,7e-05,12.57354]
[1776941559443,40.72,77368.49,0.0,0.8941,7e-05,12.57354]
[1776941564916,40.73,77363.6,0.0,0.89378,7e-05,12.60066]
[1776941565923,40.73,77359.87,0.0,0.89353,7e-05,12.62105]
[1776941567984,40.73,77358.57,0.0,0.89345,7e-05,12.62815]
[1776941568194,40.73,77358.57,0.0,0.89345,7e-05,12.62815]
[1776941568256,40.73,77358.8,0.0,0.89346,7e-05,12.62691]
[1776941569832,40.73,77358.54,0.0,0.89344,7e-05,12.62833]
[1776941569943,40.73,77358.54,0.0,0.89344,7e-05,12.62833]
[1776941572646,40.73,77358.62,0.0,0.89345,7e-05,12.62744]
[1776941572690,40.73,77358.62,0.0,0.89345,7e-05,12.62744]
[1776941572972,40.72,77357.44,0.0,0.89338,7e-05,12.63366]
[1776941574106,40.72,77357.44,0.0,0.89338,7e-05,12.63366]
[1776941574201,40.72,77357.44,0.0,0.89338,7e-05,12.63366]
[1776941578772,40.72,77358.17,0.0,0.89344,7e-05,12.6286]
[1776941578937,40.72,77358.17,0.0,0.89344,7e-05,12.6286]
[1776941581030,40.72,77362.2,0.0,0.89371,7e-05,12.60598]
[1776941582405,40.72,77362.2,0.0,0.89371,7e-05,12.60598]
[1776941582436,40.72,77362.2,0.0,0.89371,7e-05,12.60598]
[1776941588079,40.72,77363.39,0.0,0.8938,7e-05,12.59831]
[1776941590198,40.72,77363.49,0.0,0.89381,7e-05,12.59761]
[1776941590437,40.72,77363.49,0.0,0.89381,7e-05,12.59761]
[1776941590537,40.72,77362.76,0.0,0.89377,7e-05,12.60145]
[1776941590957,40.72,77362.76,0.0,0.89377,7e-05,12.60145]
[1776941591201,40.72,77362.76,0.0,0.89377,7e-05,12.60145]
[1776941594121,40.72,77356.91,0.0,0.89339,7e-05,12.63274]
[1776941595227,40.72,77356.91,0.0,0.89339,7e-05,12.63274]
[1776941595435,40.72,77356.91,0.0,0.89339,7e-05,12.63274]
[1776941595537,40.72,77356.6,0.0,0.89337,7e-05,12.63424]
[1776941597530,40.72,77356.45,0.0,0.89336,7e-05,12.63487]
[1776941597690,40.72,77356.46,0.0,0.89337,7e-05,12.63463]
[1776941603302,40.71,77356.28,0.0,0.89336,7e-05,12.6347]
[1776941603436,40.71,77356.28,0.0,0.89336,7e-05,12.6347]
[1776941604219,40.71,77355.72,0.0,0.89333,7e-05,12.63758]
[1776941604436,40.71,77355.72,0.0,0.89333,7e-05,12.63758]
[1776941604538,40.71,77355.04,0.0,0.89329,7e-05,12.64112]
[1776941610233,40.71,77354.42,0.0,0.89326,7e-05,12.64344]
[1776941612247,40.71,77350.63,0.0,0.89304,7e-05,12.66021]
[1776941614261,40.71,77347.39,0.0,0.89282,7e-05,12.67793]
[1776941616360,40.71,77347.53,0.0,0.89283,7e-05,12.67716]
[1776941616440,40.71,77347.53,0.0,0.89283,7e-05,12.67716]
[1776941622316,40.71,77346.46,0.0,0.89278,7e-05,12.68165]
[1776941623153,40.71,77346.46,0.0,0.89278,7e-05,12.68165]
[1776941623190,40.71,77346.46,0.0,0.89278,7e-05,12.68165]
[1776941625498,40.71,77346.03,0.0,0.89276,7e-05,12.68344]
[1776941625538,40.71,77346.25,0.0,0.89277,7e-05,12.68195]
[1776941625696,40.71,77346.25,0.0,0.89277,7e-05,12.68195]
[1776941633395,40.7,77346.55,0.0,0.89282,7e-05,12.67796]
[1776941635709,40.7,77346.21,0.0,0.89281,7e-05,12.67922]
[1776941635936,40.7,77346.21,0.0,0.89281,7e-05,12.67922]
[1776941640370,40.7,77348.27,0.0,0.89296,7e-05,12.66674]
[1776941640443,40.7,77348.27,0.0,0.89296,7e-05,12.66674]
[1776941641475,40.7,77350.83,0.0,0.89313,7e-05,12.65247]
[1776941641489,40.7,77350.85,0.0,0.89313,7e-05,12.65209]
[1776941641687,40.7,77350.85,0.0,0.89313,7e-05,12.65209]
[1776941647114,40.69,77349.86,0.0,0.89308,7e-05,12.65617]
[1776941647199,40.69,77349.86,0.0,0.89308,7e-05,12.65617]
[1776941653535,40.69,77350.51,0.0,0.89315,7e-05,12.6508]
[1776941658356,40.69,77350.53,0.0,0.89316,7e-05,12.6497]
[1776941658439,40.69,77350.53,0.0,0.89316,7e-05,12.6497]
[1776941660044,40.69,77350.24,0.0,0.89315,7e-05,12.65079]
[1776941660194,40.69,77350.24,0.0,0.89315,7e-05,12.65079]
[1776941660584,40.68,77349.91,0.0,0.89313,7e-05,12.65234]
[1776941664412,40.68,77350.28,0.0,0.89316,7e-05,12.64958]
[1776941664438,40.68,77350.28,0.0,0.89316,7e-05,12.64958]
[1776941669647,40.68,77343.98,0.0,0.89276,7e-05,12.68245]
[1776941669771,40.68,77343.98,0.0,0.89276,7e-05,12.68245]
[1776941669939,40.68,77343.98,0.0,0.89276,7e-05,12.68245]
[1776941670902,40.68,77343.49,0.0,0.89274,7e-05,12.68482]
[1776941670943,40.68,77343.49,0.0,0.89274,7e-05,12.68482]
[1776941671661,40.68,77342.49,0.0,0.8927,7e-05,12.68616]
[1776941675689,40.68,77348.11,0.0,0.89309,7e-05,12.65421]
[1776941675941,40.68,77348.11,0.0,0.89309,7e-05,12.65421]
[1776941676188,40.68,77348.11,0.0,0.89309,7e-05,12.65421]
[1776941680424,40.67,77349.5,0.0,0.89319,7e-05,12.64578]
[1776941680436,40.67,77349.5,0.0,0.89319,7e-05,12.64578]
[1776941680526,40.67,77346.82,0.0,0.89302,7e-05,12.65985]
[1776941681043,40.67,77346.82,0.0,0.89302,7e-05,12.65985]
[1776941681204,40.67,77346.82,0.0,0.89302,7e-05,12.65985]
[1776941686769,40.66,77343.4,0.0,0.89288,7e-05,12.6706]
[1776941692413,40.65,77343.62,0.0,0.89291,7e-05,12.66807]
[1776941692437,40.65,77343.62,0.0,0.89291,7e-05,12.66807]
[1776941693725,40.65,77343.14,0.0,0.89293,7e-05,12.66706]
[1776941693935,40.65,77343.23,0.0,0.89293,7e-05,12.66657]
[1776941694036,40.63,77343.23,0.0,0.89301,7e-05,12.66003]
[1776941698793,40.61,77343.14,0.0,0.89311,7e-05,12.65112]
[1776941698944,40.61,77343.14,0.0,0.89311,7e-05,12.65112]
[1776941704937,40.58,77344.58,0.0,0.89339,7e-05,12.62798]
[1776941705848,40.58,77344.58,0.0,0.89339,7e-05,12.62798]
[1776941705941,40.58,77344.58,0.0,0.89339,7e-05,12.62798]
[1776941706619,40.58,77344.58,0.0,0.89339,7e-05,12.62798]
[1776941706692,40.58,77344.58,0.0,0.89339,7e-05,12.62798]
[1776941706720,40.58,77345.18,0.0,0.89343,7e-05,12.62415]
[1776941711986,40.57,77343.65,0.0,0.89335,7e-05,12.6309]
[1776941713360,40.57,77343.65,0.0,0.89335,7e-05,12.6309]
[1776941713449,40.57,77333.35,0.0,0.89267,7e-05,12.68762]
[1776941714000,40.57,77327.22,0.0,0.89226,7e-05,12.72139]
[1776941716603,40.57,77328.75,0.0,0.89236,7e-05,12.71283]
[1776941718028,40.57,77334.07,0.0,0.89272,7e-05,12.68316]
[1776941719048,40.57,77344.8,0.0,0.89343,7e-05,12.62435]
[1776941720452,40.57,77370.98,0.0,0.89514,7e-05,12.48144]
[1776941721065,40.57,77370.09,0.0,0.89509,7e-05,12.4861]
[1776941722072,40.57,77360.63,0.0,0.89447,7e-05,12.53796]
[1776941723079,40.57,77359.37,0.0,0.89438,7e-05,12.54497]
[1776941725093,40.57,77364.53,0.0,0.89472,7e-05,12.51706]
[1776941728161,40.58,77362.67,0.0,0.89459,7e-05,12.52758]
[1776941728197,40.58,77362.67,0.0,0.89459,7e-05,12.52758]
[1776941733737,40.58,77362.57,0.0,0.8946,7e-05,12.52523]
[1776941733946,40.58,77362.8,0.0,0.89461,7e-05,12.52417]
[1776941734157,40.58,77363.06,0.0,0.89463,7e-05,12.52296]
[1776941739194,40.58,77362.96,0.0,0.89461,7e-05,12.52462]
[1776941743222,40.58,77367.63,0.0,0.8949,7e-05,12.50069]
[1776941744229,40.58,77373.92,0.0,0.8953,7e-05,12.46668]
[1776941745236,40.59,77380.17,0.0,0.8957,6e-05,12.43296]
[1776941750396,40.59,77379.07,0.0,0.89561,6e-05,12.4405]
[1776941750437,40.59,77379.07,0.0,0.89561,6e-05,12.4405]
[1776941755306,40.59,77374.32,0.0,0.89528,7e-05,12.46865]
[1776941756050,40.59,77374.32,0.0,0.89528,7e-05,12.46865]
[1776941756195,40.59,77374.32,0.0,0.89528,7e-05,12.46865]
[1776941759729,40.6,77369.88,0.0,0.89498,7e-05,12.49382]
[1776941759767,40.6,77370.87,0.0,0.89504,7e-05,12.48873]
[1776941759945,40.6,77370.87,0.0,0.89504,7e-05,12.48873]
[1776941764998,40.6,77376.35,0.0,0.89538,7e-05,12.46051]
[1776941765376,40.6,77380.99,0.0,0.89567,6e-05,12.43591]
[1776941766698,40.6,77380.99,0.0,0.89567,6e-05,12.43591]
[1776941766722,40.6,77385.49,0.0,0.89596,6e-05,12.41182]
[1776941768397,40.6,77392.89,0.0,0.89643,6e-05,12.37224]
[1776941771796,40.6,77395.11,0.0,0.89657,6e-05,12.36068]
[1776941771947,40.61,77396.05,0.0,0.89662,6e-05,12.35612]
[1776941772425,40.61,77395.9,0.0,0.89661,6e-05,12.35719]
[1776941776453,40.61,77401.78,0.0,0.89697,6e-05,12.32714]
[1776941779531,40.61,77402.46,0.0,0.897,6e-05,12.32434]
[1776941779695,40.61,77402.46,0.0,0.897,6e-05,12.32434]
[1776941785516,40.62,77400.98,0.0,0.89688,6e-05,12.3343]
[1776941788979,40.62,77400.25,0.0,0.89682,6e-05,12.33913]
[1776941789194,40.62,77400.25,0.0,0.89682,6e-05,12.33913]
[1776941789458,40.62,77400.25,0.0,0.89682,6e-05,12.33913]
[1776941789693,40.62,77400.25,0.0,0.89682,6e-05,12.33913]
[1776941789794,40.62,77401.07,0.0,0.89687,6e-05,12.3351]
[1776941795266,40.62,77401.11,0.0,0.89688,6e-05,12.33316]
[1776941795453,40.62,77401.11,0.0,0.89688,6e-05,12.33316]
[1776941795586,40.62,77397.71,0.0,0.89665,6e-05,12.35201]
[1776941797600,40.63,77393.33,0.0,0.89636,6e-05,12.37661]
[1776941798538,40.63,77393.33,0.0,0.89636,6e-05,12.37661]
[1776941798696,40.63,77393.33,0.0,0.89636,6e-05,12.37661]
[1776941802131,40.63,77393.49,0.0,0.89635,6e-05,12.37786]
[1776941802204,40.63,77393.49,0.0,0.89635,6e-05,12.37786]
[1776941802635,40.63,77393.81,0.0,0.89636,6e-05,12.37649]
[1776941807670,40.63,77388.93,0.0,0.89603,6e-05,12.40487]
[1776941812709,40.64,77389.63,0.0,0.89605,6e-05,12.40268]
[1776941813364,40.64,77389.63,0.0,0.89605,6e-05,12.40268]
[1776941813438,40.64,77389.63,0.0,0.89605,6e-05,12.40268]
[1776941818752,40.65,77392.8,0.0,0.89621,6e-05,12.38935]
[1776941821773,40.65,77400.43,0.0,0.89669,6e-05,12.34964]
[1776941823787,40.65,77404.16,0.0,0.89692,6e-05,12.3303]
[1776941824562,40.65,77404.16,0.0,0.89692,6e-05,12.3303]
[1776941824698,40.65,77404.16,0.0,0.89692,6e-05,12.3303]
[1776941824795,40.65,77405.8,0.0,0.89702,6e-05,12.32186]
[1776941825292,40.65,77405.8,0.0,0.89702,6e-05,12.32186]
[1776941825442,40.65,77405.8,0.0,0.89702,6e-05,12.32186]
[1776941826821,40.65,77411.36,0.0,0.89736,6e-05,12.29265]
[1776941828831,40.66,77418.1,0.0,0.89779,6e-05,12.2567]
[1776941833866,40.66,77422.45,0.0,0.89805,6e-05,12.23476]
[1776941836000,40.66,77423.77,0.0,0.89813,6e-05,12.22797]
[1776941836193,40.66,77423.77,0.0,0.89813,6e-05,12.22797]
[1776941836214,40.66,77423.94,0.0,0.89813,6e-05,12.22775]
[1776941841927,40.67,77418.88,0.0,0.89779,6e-05,12.25687]
[1776941846151,40.67,77418.48,0.0,0.89775,6e-05,12.25995]
[1776941846203,40.67,77418.48,0.0,0.89775,6e-05,12.25995]
[1776941852669,40.67,77422.7,0.0,0.898,6e-05,12.23899]
[1776941852697,40.67,77422.7,0.0,0.898,6e-05,12.23899]
[1776941852770,40.67,77422.01,0.0,0.89797,6e-05,12.23956]
[1776941853232,40.67,77422.01,0.0,0.89797,6e-05,12.23956]
[1776941853439,40.67,77422.01,0.0,0.89797,6e-05,12.23956]
[1776941859045,40.68,77422.18,0.0,0.89796,6e-05,12.24061]
[1776941864081,40.68,77423.05,0.0,0.898,6e-05,12.23763]
[1776941866095,40.68,77431.43,0.0,0.89852,6e-05,12.1931]
[1776941868055,40.68,77432.0,0.0,0.89855,6e-05,12.19041]
[1776941868194,40.68,77432.0,0.0,0.89855,6e-05,12.19041]
[1776941868293,40.68,77432.18,0.0,0.89856,6e-05,12.19029]
[1776941868965,40.68,77432.18,0.0,0.89856,6e-05,12.19029]
[1776941869199,40.68,77432.18,0.0,0.89856,6e-05,12.19029]
[1776941875158,40.69,77428.7,0.0,0.89831,6e-05,12.21158]
[1776941876673,40.69,77428.7,0.0,0.89831,6e-05,12.21158]
[1776941876700,40.69,77428.7,0.0,0.89831,6e-05,12.21158]
[1776941876703,40.69,77429.09,0.0,0.89832,6e-05,12.21026]
[1776941882214,40.7,77430.65,0.0,0.89839,6e-05,12.20424]
[1776941883243,40.7,77436.82,0.0,0.89878,6e-05,12.17097]
[1776941884248,40.7,77446.81,0.0,0.89941,6e-05,12.1176]
[1776941885255,40.7,77446.04,0.0,0.89935,6e-05,12.12274]
[1776941886262,40.7,77436.29,0.0,0.89873,6e-05,12.17576]
[1776941887269,40.7,77434.99,0.0,0.89864,6e-05,12.18322]
[1776941890046,40.7,77432.9,0.0,0.8985,6e-05,12.19536]
[1776941890193,40.7,77432.9,0.0,0.8985,6e-05,12.19536]
[1776941892303,40.71,77425.94,0.0,0.89804,6e-05,12.23417]
[1776941895326,40.71,77435.96,0.0,0.89867,6e-05,12.18104]
[1776941896334,40.71,77440.82,0.0,0.89897,6e-05,12.1553]
[1776941898433,40.71,77441.47,0.0,0.89901,6e-05,12.15229]
[1776941898697,40.71,77441.47,0.0,0.89901,6e-05,12.15229]
[1776941898788,40.71,77440.97,0.0,0.89897,6e-05,12.15547]
[1776941899987,40.71,77441.61,0.0,0.899,6e-05,12.15251]
[1776941900191,40.71,77441.61,0.0,0.899,6e-05,12.15251]
[1776941905397,40.72,77441.56,0.0,0.89897,6e-05,12.15573]
[1776941909255,40.72,77444.23,0.0,0.89913,6e-05,12.14226]
[1776941909442,40.72,77444.23,0.0,0.89913,6e-05,12.14226]
[1776941909523,40.72,77444.6,0.0,0.89915,6e-05,12.14048]
[1776941910073,40.72,77444.6,0.0,0.89915,6e-05,12.14048]
[1776941910193,40.72,77444.6,0.0,0.89915,6e-05,12.14048]
[1776941914817,40.72,77443.6,0.0,0.8991,6e-05,12.14289]
[1776941914830,40.72,77443.6,0.0,0.8991,6e-05,12.14289]
[1776941914941,40.72,77443.6,0.0,0.8991,6e-05,12.14289]
[1776941914864,40.72,77443.57,0.0,0.8991,6e-05,12.14325]
[1776941920503,40.73,77443.64,0.0,0.89909,6e-05,12.14408]
[1776941922517,40.73,77438.07,0.0,0.89873,6e-05,12.17444]
[1776941923225,40.73,77438.07,0.0,0.89873,6e-05,12.17444]
[1776941923448,40.73,77438.07,0.0,0.89873,6e-05,12.17444]
[1776941923624,40.73,77438.07,0.0,0.89873,6e-05,12.17444]
[1776941923698,40.73,77438.07,0.0,0.89873,6e-05,12.17444]
[1776941923726,40.73,77441.11,0.0,0.89892,6e-05,12.15823]
[1776941929565,40.73,77441.7,0.0,0.89895,6e-05,12.15615]
[1776941932622,40.73,77442.18,0.0,0.89897,6e-05,12.15396]
[1776941932689,40.73,77442.18,0.0,0.89897,6e-05,12.15396]
[1776941938629,40.73,77441.69,0.0,0.89893,6e-05,12.15795]
[1776941942006,40.73,77441.84,0.0,0.89893,6e-05,12.15772]
[1776941942193,40.73,77441.84,0.0,0.89893,6e-05,12.15772]
[1776941942968,40.73,77441.84,0.0,0.89893,6e-05,12.15772]
[1776941942657,40.73,77441.52,0.0,0.89891,6e-05,12.15963]
[1776941943191,40.73,77441.52,0.0,0.89891,6e-05,12.15963]
[1776941947466,40.74,77439.17,0.0,0.89875,6e-05,12.17301]
[1776941947695,40.74,77439.17,0.0,0.89875,6e-05,12.17301]
[1776941947748,40.74,77438.44,0.0,0.8987,6e-05,12.17711]
[1776941948047,40.74,77438.44,0.0,0.8987,6e-05,12.17711]
[1776941948202,40.74,77438.44,0.0,0.8987,6e-05,12.17711]
[1776941950689,40.74,77438.67,0.0,0.89871,6e-05,12.17619]
[1776941950713,40.74,77438.37,0.0,0.89869,6e-05,12.17797]
[1776941956310,40.74,77438.44,0.0,0.89869,6e-05,12.17824]
[1776941956438,40.74,77438.44,0.0,0.89869,6e-05,12.17824]
[1776941961790,40.74,77438.69,0.0,0.89869,6e-05,12.17803]
[1776941962797,40.74,77433.9,0.0,0.89839,6e-05,12.20398]
[1776941964811,40.74,77421.98,0.0,0.89762,6e-05,12.26849]
[1776941965818,40.74,77419.16,0.0,0.89744,6e-05,12.28404]
[1776941967832,40.74,77412.5,0.0,0.89701,6e-05,12.32058]
[1776941970333,40.74,77409.91,0.0,0.89684,6e-05,12.33502]
[1776941970442,40.74,77409.91,0.0,0.89684,6e-05,12.33502]
[1776941970853,40.74,77410.03,0.0,0.89684,6e-05,12.33458]
[1776941971030,40.74,77410.03,0.0,0.89684,6e-05,12.33458]
[1776941971202,40.74,77410.03,0.0,0.89684,6e-05,12.33458]
[1776941973873,40.75,77424.31,0.0,0.89778,6e-05,12.25426]
[1776941974881,40.75,77425.92,0.0,0.89788,6e-05,12.24558]
[1776941976928,40.75,77425.75,0.0,0.89787,6e-05,12.24651]
[1776941976945,40.75,77425.75,0.0,0.89787,6e-05,12.24651]
[1776941977902,40.75,77426.79,0.0,0.89793,6e-05,12.24094]
[1776941980505,40.75,77425.42,0.0,0.89785,6e-05,12.24836]
[1776941980706,40.75,77425.42,0.0,0.89785,6e-05,12.24836]
[1776941986965,40.75,77426.43,0.0,0.89791,6e-05,12.24295]
[1776941990238,40.75,77426.12,0.0,0.89789,6e-05,12.24468]
[1776941990438,40.75,77426.12,0.0,0.89789,6e-05,12.24468]
[1776941990993,40.75,77426.31,0.0,0.8979,6e-05,12.24367]
[1776941991199,40.75,77426.31,0.0,0.8979,6e-05,12.24367]
[1776941991442,40.75,77426.31,0.0,0.8979,6e-05,12.24367]
[1776941997035,40.75,77426.59,0.0,0.89792,6e-05,12.24218]
[1776941997739,40.75,77426.59,0.0,0.89792,6e-05,12.24218]
[1776941997942,40.75,77426.59,0.0,0.89792,6e-05,12.24218]
[1776941998042,40.75,77426.18,0.0,0.89789,6e-05,12.24439]
[1776941998266,40.75,77426.18,0.0,0.89789,6e-05,12.24439]
[1776941998438,40.75,77426.18,0.0,0.89789,6e-05,12.24439]
[1776942001261,40.75,77450.93,0.0,0.89946,6e-05,12.11115]
[1776942002115,40.75,77461.05,0.0,0.90009,6e-05,12.05684]
[1776942003109,40.75,77457.73,0.0,0.89988,6e-05,12.07485]
[1776942005338,40.75,77467.68,0.0,0.9005,6e-05,12.02231]
[1776942008144,40.75,77463.0,0.0,0.9002,6e-05,12.04754]
[1776942013179,40.75,77461.31,0.0,0.90008,6e-05,12.05831]
[1776942014689,40.75,77461.31,0.0,0.90008,6e-05,12.05831]
[1776942014941,40.75,77461.31,0.0,0.90008,6e-05,12.05831]
[1776942014992,40.75,77461.73,0.0,0.9001,6e-05,12.05632]
[1776942017153,40.75,77458.68,0.0,0.8999,6e-05,12.07321]
[1776942017189,40.75,77458.68,0.0,0.8999,6e-05,12.07321]
[1776942022242,40.76,77456.66,0.0,0.89976,6e-05,12.08533]
[1776942024785,40.76,77457.62,0.0,0.89982,6e-05,12.08041]
[1776942024938,40.76,77457.62,0.0,0.89982,6e-05,12.08041]
[1776942025107,40.76,77457.62,0.0,0.89982,6e-05,12.08041]
[1776942025036,40.76,77457.81,0.0,0.89983,6e-05,12.07962]
[1776942025193,40.76,77457.81,0.0,0.89983,6e-05,12.07962]
[1776942030298,40.76,77457.33,0.0,0.89978,6e-05,12.0836]
[1776942034326,40.76,77468.3,0.0,0.90049,6e-05,12.0217]
[1776942035966,40.76,77468.3,0.0,0.90049,6e-05,12.0217]
[1776942036045,40.76,77471.7,0.0,0.9007,6e-05,12.00357]
[1776942036202,40.76,77471.7,0.0,0.9007,6e-05,12.00357]
[1776942036341,40.76,77474.39,0.0,0.90087,6e-05,11.98926]
[1776942037348,40.76,77479.56,0.0,0.90119,6e-05,11.96173]
[1776942039491,40.76,77481.52,0.0,0.90131,6e-05,11.9514]
[1776942039697,40.76,77481.52,0.0,0.90131,6e-05,11.9514]
[1776942041376,40.76,77490.08,0.0,0.90183,6e-05,11.90617]
[1776942044397,40.77,77497.28,0.0,0.90227,6e-05,11.86845]
[1776942047418,40.77,77508.54,0.0,0.90295,6e-05,11.80931]
[1776942048425,40.77,77508.81,0.0,0.90296,6e-05,11.80821]
[1776942053460,40.77,77513.61,0.0,0.90324,6e-05,11.78429]
[1776942058495,40.77,77514.52,0.0,0.90328,6e-05,11.78081]
[1776942059209,40.77,77514.52,0.0,0.90328,6e-05,11.78081]
[1776942059444,40.77,77514.52,0.0,0.90328,6e-05,11.78081]
[1776942059501,40.78,77514.8,0.0,0.90329,6e-05,11.77973]
[1776942060265,40.78,77514.8,0.0,0.90329,6e-05,11.77973]
[1776942060436,40.78,77514.8,0.0,0.90329,6e-05,11.77973]
[1776942061562,40.78,77492.01,0.0,0.90188,6e-05,11.9018]
[1776942062530,40.78,77466.64,0.0,0.90031,6e-05,12.03737]
[1776942063537,40.78,77463.79,0.0,0.90012,6e-05,12.05342]
[1776942068579,40.78,77459.76,0.0,0.89985,6e-05,12.07627]
[1776942073616,40.78,77460.91,0.0,0.89991,6e-05,12.07127]
[1776942077644,40.79,77456.76,0.0,0.89964,6e-05,12.09447]
[1776942080618,40.79,77456.41,0.0,0.89961,6e-05,12.09678]
[1776942080701,40.79,77456.41,0.0,0.89961,6e-05,12.09678]
[1776942080720,40.79,77456.23,0.0,0.8996,6e-05,12.09797]
[1776942081371,40.79,77456.23,0.0,0.8996,6e-05,12.09797]
[1776942081438,40.79,77456.23,0.0,0.8996,6e-05,12.09797]
[1776942083688,40.79,77449.0,0.0,0.89914,6e-05,12.13741]
[1776942088041,40.79,77449.1,0.0,0.89914,6e-05,12.13737]
[1776942088208,40.79,77449.1,0.0,0.89914,6e-05,12.13737]
[1776942088143,40.79,77448.02,0.0,0.89907,6e-05,12.14334]
[1776942088722,40.79,77446.81,0.0,0.89899,6e-05,12.15001]
[1776942089464,40.79,77446.81,0.0,0.89899,6e-05,12.15001]
[1776942089693,40.79,77446.81,0.0,0.89899,6e-05,12.15001]
[1776942094764,40.79,77449.28,0.0,0.89916,6e-05,12.13397]
[1776942098492,40.79,77448.23,0.0,0.89909,6e-05,12.14019]
[1776942098688,40.79,77448.23,0.0,0.89909,6e-05,12.14019]
[1776942099135,40.79,77448.23,0.0,0.89909,6e-05,12.14019]
[1776942099196,40.79,77448.23,0.0,0.89909,6e-05,12.14019]
[1776942099236,40.79,77448.21,0.0,0.89909,6e-05,12.14049]
[1776942104835,40.8,77448.32,0.0,0.89908,6e-05,12.14108]
[1776942109869,40.8,77447.19,0.0,0.899,6e-05,12.14818]
[1776942110958,40.8,77447.19,0.0,0.899,6e-05,12.14818]
[1776942111196,40.8,77447.19,0.0,0.899,6e-05,12.14818]
[1776942111051,40.8,77447.34,0.0,0.899,6e-05,12.14758]
[1776942111777,40.8,77447.34,0.0,0.899,6e-05,12.14758]
[1776942111940,40.8,77447.34,0.0,0.899,6e-05,12.14758]
[1776942112013,40.8,77447.64,0.0,0.89902,6e-05,12.14617]
[1776942117926,40.8,77448.96,0.0,0.89909,6e-05,12.14037]
[1776942120956,40.8,77448.9,0.0,0.89908,6e-05,12.14114]
[1776942121198,40.8,77448.9,0.0,0.89908,6e-05,12.14114]
[1776942121053,40.8,77448.9,0.0,0.89908,6e-05,12.14136]
[1776942122090,40.8,77448.9,0.0,0.89908,6e-05,12.14136]
[1776942122200,40.8,77448.9,0.0,0.89908,6e-05,12.14136]
[1776942122182,40.8,77448.88,0.0,0.89907,6e-05,12.14169]
[1776942127996,40.81,77454.51,0.0,0.89941,6e-05,12.11278]
[1776942129003,40.81,77468.4,0.0,0.90028,6e-05,12.03863]
[1776942130010,40.81,77469.68,0.0,0.90036,6e-05,12.0319]
[1776942130758,40.81,77469.68,0.0,0.90036,6e-05,12.0319]
[1776942130938,40.81,77469.68,0.0,0.90036,6e-05,12.0319]
[1776942131016,40.81,77464.11,0.0,0.90001,6e-05,12.06185]
[1776942134038,40.81,77460.38,0.0,0.89977,6e-05,12.08204]
[1776942134310,40.81,77460.38,0.0,0.89977,6e-05,12.08204]
[1776942134443,40.81,77460.38,0.0,0.89977,6e-05,12.08204]
[1776942138066,40.81,77455.21,0.0,0.89945,6e-05,12.10992]
[1776942139275,40.81,77455.21,0.0,0.89945,6e-05,12.10992]
[1776942139436,40.81,77452.25,0.0,0.89926,6e-05,12.12606]
[1776942140081,40.81,77451.76,0.0,0.89922,6e-05,12.12892]
[1776942140783,40.81,77451.76,0.0,0.89922,6e-05,12.12892]
[1776942140940,40.81,77451.76,0.0,0.89922,6e-05,12.12892]
[1776942145959,40.81,77450.88,0.0,0.89916,6e-05,12.13476]
[1776942146190,40.81,77450.88,0.0,0.89916,6e-05,12.13476]
[1776942146197,40.81,77449.3,0.0,0.89905,6e-05,12.14347]
[1776942147338,40.81,77449.66,0.0,0.89907,6e-05,12.14175]
[1776942147444,40.81,77449.66,0.0,0.89907,6e-05,12.14175]
[1776942151684,40.82,77449.64,0.0,0.89909,6e-05,12.13895]
[1776942152348,40.82,77450.5,0.0,0.89914,6e-05,12.13456]
[1776942152441,40.82,77450.5,0.0,0.89914,6e-05,12.13456]
[1776942158207,40.82,77451.47,0.0,0.89919,6e-05,12.13074]
[1776942159172,40.82,77451.47,0.0,0.89919,6e-05,12.13074]
[1776942159207,40.82,77451.47,0.0,0.89919,6e-05,12.13074]
[1776942162235,40.82,77455.53,0.0,0.89943,6e-05,12.11]
[1776942166296,40.82,77455.94,0.0,0.89945,6e-05,12.10861]
[1776942166444,40.82,77456.23,0.0,0.89946,6e-05,12.10733]
[1776942172304,40.83,77457.89,0.0,0.89955,6e-05,12.10004]
[1776942174043,40.83,77459.84,0.0,0.89967,6e-05,12.08985]
[1776942174195,40.83,77459.84,0.0,0.89967,6e-05,12.08985]
[1776942177595,40.83,77461.69,0.0,0.89977,6e-05,12.08082]
[1776942178439,40.83,77462.22,0.0,0.8998,6e-05,12.07858]
[1776942178610,40.83,77462.22,0.0,0.8998,6e-05,12.07858]
[1776942178693,40.83,77462.22,0.0,0.8998,6e-05,12.07858]
[1776942178699,40.83,77463.51,0.0,0.89988,6e-05,12.07197]
[1776942183911,40.83,77463.67,0.0,0.89988,6e-05,12.07205]
[1776942183938,40.83,77463.67,0.0,0.89988,6e-05,12.07205]
[1776942185767,40.83,77465.46,0.0,0.89998,6e-05,12.06307]
[1776942185938,40.83,77465.46,0.0,0.89998,6e-05,12.06307]
[1776942186037,40.84,77464.56,0.0,0.89992,6e-05,12.0685]
[1776942189595,40.84,77464.4,0.0,0.8999,6e-05,12.06995]
[1776942189692,40.84,77464.4,0.0,0.8999,6e-05,12.06995]
[1776942192589,40.84,77463.59,0.0,0.89984,6e-05,12.07515]
[1776942192695,40.84,77463.59,0.0,0.89984,6e-05,12.07515]
[1776942193454,40.84,77474.01,0.0,0.90048,6e-05,12.01997]
[1776942195291,40.84,77474.01,0.0,0.90048,6e-05,12.01997]
[1776942195436,40.84,77472.02,0.0,0.90036,6e-05,12.03091]
[1776942195536,40.84,77473.33,0.0,0.90043,6e-05,12.0246]
[1776942196475,40.84,77480.01,0.0,0.90085,6e-05,11.98892]
[1776942199174,40.84,77484.09,0.0,0.9011,6e-05,11.96749]
[1776942199200,40.84,77484.09,0.0,0.9011,6e-05,11.96749]
[1776942199268,40.84,77484.44,0.0,0.90111,6e-05,11.96644]
[1776942202249,40.85,77481.01,0.0,0.90089,6e-05,11.98516]
[1776942202443,40.85,77479.82,0.0,0.90081,6e-05,11.99231]
[1776942204395,40.85,77480.51,0.0,0.90084,6e-05,11.98935]
[1776942204435,40.85,77480.51,0.0,0.90084,6e-05,11.98935]
[1776942204531,40.85,77480.5,0.0,0.90084,6e-05,11.98977]
[1776942209566,40.85,77484.14,0.0,0.90105,6e-05,11.97184]
[1776942210573,40.85,77488.97,0.0,0.90134,6e-05,11.9462]
[1776942213361,40.85,77492.8,0.0,0.9016,6e-05,11.92247]
[1776942213446,40.85,77495.71,0.0,0.90178,6e-05,11.90716]
[1776942218629,40.86,77493.19,0.0,0.90161,6e-05,11.9217]
[1776942219399,40.86,77493.19,0.0,0.90161,6e-05,11.9217]
[1776942219439,40.86,77493.19,0.0,0.90161,6e-05,11.9217]
[1776942220977,40.86,77491.85,0.0,0.90153,6e-05,11.929]
[1776942221194,40.86,77491.85,0.0,0.90153,6e-05,11.929]
[1776942221256,40.86,77490.5,0.0,0.90144,6e-05,11.93634]
[1776942223551,40.86,77487.24,0.0,0.90124,6e-05,11.95399]
[1776942223700,40.86,77487.24,0.0,0.90124,6e-05,11.95399]
[1776942228654,40.86,77489.31,0.0,0.90136,6e-05,11.94343]
[1776942228695,40.86,77489.31,0.0,0.90136,6e-05,11.94343]
[1776942229706,40.86,77495.31,0.0,0.90173,6e-05,11.9117]
[1776942231630,40.86,77499.1,0.0,0.90196,6e-05,11.89168]
[1776942231700,40.86,77499.1,0.0,0.90196,6e-05,11.89168]
[1776942231720,40.86,77499.91,0.0,0.90201,6e-05,11.88754]
[1776942236755,40.86,77499.5,0.0,0.90197,6e-05,11.89055]
[1776942241790,40.86,77499.05,0.0,0.90194,6e-05,11.89364]
[1776942244870,40.86,77501.83,0.0,0.90211,6e-05,11.87912]
[1776942244940,40.86,77501.83,0.0,0.90211,6e-05,11.87912]
[1776942248850,40.86,77503.51,0.0,0.9022,6e-05,11.87076]
[1776942248938,40.86,77503.51,0.0,0.9022,6e-05,11.87076]
[1776942249914,40.86,77501.58,0.0,0.90208,6e-05,11.88116]
[1776942249940,40.86,77501.58,0.0,0.90208,6e-05,11.88116]
[1776942250015,40.87,77502.37,0.0,0.90213,6e-05,11.87709]
[1776942254231,40.87,77504.83,0.0,0.90228,6e-05,11.86445]
[1776942254438,40.87,77507.41,0.0,0.90243,6e-05,11.8509]
[1776942259920,40.87,77514.22,0.0,0.90284,6e-05,11.81592]
[1776942260927,40.87,77519.9,0.0,0.90318,6e-05,11.78605]
[1776942262174,40.87,77519.9,0.0,0.90318,6e-05,11.78605]
[1776942262207,40.87,77519.9,0.0,0.90318,6e-05,11.78605]
[1776942264566,40.87,77520.45,0.0,0.9032,6e-05,11.78404]
[1776942264692,40.87,77520.45,0.0,0.9032,6e-05,11.78404]
[1776942264955,40.87,77520.03,0.0,0.90318,6e-05,11.78658]
[1776942267153,40.87,77517.54,0.0,0.90302,6e-05,11.8001]
[1776942273010,40.88,77514.5,0.0,0.90284,6e-05,11.8146]
[1776942276801,40.88,77514.88,0.0,0.90285,6e-05,11.81351]
[1776942276936,40.88,77514.88,0.0,0.90285,6e-05,11.81351]
[1776942277039,40.88,77514.55,0.0,0.90283,6e-05,11.81556]
[1776942282073,40.88,77516.22,0.0,0.90291,6e-05,11.80827]
[1776942287109,40.89,77516.41,0.0,0.9029,6e-05,11.80883]
[1776942292144,40.89,77518.54,0.0,0.90302,6e-05,11.79913]
[1776942297179,40.89,77522.76,0.0,0.90325,6e-05,11.77858]
[1776942302214,40.9,77523.75,0.0,0.90329,6e-05,11.77528]
[1776942307251,40.9,77524.99,0.0,0.90334,6e-05,11.77076]
[1776942310272,40.9,77517.69,0.0,0.90289,6e-05,11.81066]
[1776942311279,40.91,77511.74,0.0,0.90252,6e-05,11.84258]
[1776942316314,40.91,77510.43,0.0,0.90242,6e-05,11.85117]
[1776942321349,40.91,77510.94,0.0,0.90243,6e-05,11.85016]
[1776942326383,40.92,77511.5,0.0,0.90245,6e-05,11.84885]
[1776942328398,40.92,77503.33,0.0,0.90194,6e-05,11.89284]
[1776942332426,40.92,77495.18,0.0,0.90145,6e-05,11.93337]
[1776942335447,40.92,77490.55,0.0,0.90116,6e-05,11.9585]
[1776942339475,40.92,77484.98,0.0,0.90081,6e-05,11.98858]
[1776942341500,40.92,77484.47,0.0,0.90077,6e-05,11.99163]
[1776942344442,40.92,77480.8,0.0,0.90054,6e-05,12.01212]
[1776942346439,40.92,77480.15,0.0,0.9005,6e-05,12.01561]
[1776942348538,40.92,77475.44,0.0,0.9002,6e-05,12.04075]
[1776942352302,40.92,77475.24,0.0,0.90019,6e-05,12.04174]
[1776942352447,40.92,77475.24,0.0,0.90019,6e-05,12.04174]
[1776942352403,40.92,77474.31,0.0,0.90013,6e-05,12.04661]
[1776942352554,40.92,77474.31,0.0,0.90013,6e-05,12.04661]
[1776942352689,40.92,77474.31,0.0,0.90013,6e-05,12.04661]
[1776942358608,40.92,77469.31,0.0,0.89983,6e-05,12.07293]
[1776942362359,40.92,77465.39,0.0,0.89958,6e-05,12.09371]
[1776942362444,40.92,77465.39,0.0,0.89958,6e-05,12.09371]
[1776942362461,40.92,77465.42,0.0,0.89959,6e-05,12.0933]
[1776942363431,40.92,77465.42,0.0,0.89959,6e-05,12.0933]
[1776942363696,40.92,77464.98,0.0,0.89956,6e-05,12.09552]
[1776942365657,40.92,77471.13,0.0,0.89995,6e-05,12.06228]
[1776942367990,40.92,77474.09,0.0,0.90014,6e-05,12.04639]
[1776942368210,40.92,77474.09,0.0,0.90014,6e-05,12.04639]
[1776942368305,40.92,77472.93,0.0,0.90006,6e-05,12.05253]
[1776942368573,40.92,77472.93,0.0,0.90006,6e-05,12.05253]
[1776942368689,40.92,77472.93,0.0,0.90006,6e-05,12.05253]
[1776942374675,40.92,77470.63,0.0,0.89993,6e-05,12.06437]
[1776942374696,40.92,77470.63,0.0,0.89993,6e-05,12.06437]
[1776942374888,40.92,77470.63,0.0,0.89993,6e-05,12.06437]
[1776942374943,40.92,77470.63,0.0,0.89993,6e-05,12.06437]
[1776942374981,40.92,77472.28,0.0,0.90003,6e-05,12.05548]
[1776942380765,40.92,77473.01,0.0,0.90008,6e-05,12.05118]
[1776942383958,40.92,77473.96,0.0,0.90014,6e-05,12.04597]
[1776942384192,40.92,77473.96,0.0,0.90014,6e-05,12.04597]
[1776942384289,40.92,77473.83,0.0,0.90013,6e-05,12.0466]
[1776942384578,40.92,77473.83,0.0,0.90013,6e-05,12.0466]
[1776942384688,40.92,77473.83,0.0,0.90013,6e-05,12.0466]
[1776942389829,40.92,77475.15,0.0,0.90022,6e-05,12.03918]
[1776942393758,40.92,77475.66,0.0,0.90028,6e-05,12.03251]
[1776942393939,40.92,77475.66,0.0,0.90028,6e-05,12.03251]
[1776942394002,40.92,77475.66,0.0,0.90028,6e-05,12.03251]
[1776942394189,40.92,77475.66,0.0,0.90028,6e-05,12.03251]
[1776942394290,40.92,77475.43,0.0,0.90027,6e-05,12.03368]
[1776942399899,40.92,77470.87,0.0,0.89999,6e-05,12.05766]
[1776942401399,40.92,77470.87,0.0,0.89999,6e-05,12.05766]
[1776942401442,40.92,77470.87,0.0,0.89999,6e-05,12.05766]
[1776942401492,40.92,77469.3,0.0,0.89989,6e-05,12.06596]
[1776942401890,40.92,77469.3,0.0,0.89989,6e-05,12.06596]
[1776942401946,40.92,77469.3,0.0,0.89989,6e-05,12.06596]
[1776942407955,40.91,77470.42,0.0,0.89997,6e-05,12.05928]
[1776942412200,40.91,77473.36,0.0,0.90015,6e-05,12.04334]
[1776942412441,40.91,77473.36,0.0,0.90015,6e-05,12.04334]
[1776942412528,40.91,77473.36,0.0,0.90015,6e-05,12.04334]
[1776942412484,40.91,77473.28,0.0,0.90015,6e-05,12.0437]
[1776942412691,40.91,77473.28,0.0,0.90015,6e-05,12.0437]
[1776942417689,40.91,77474.45,0.0,0.90022,6e-05,12.03711]
[1776942417702,40.91,77474.45,0.0,0.90022,6e-05,12.03711]
[1776942417937,40.91,77474.45,0.0,0.90022,6e-05,12.03711]
[1776942418025,40.91,77471.5,0.0,0.90004,6e-05,12.05281]
[1776942420039,40.91,77466.04,0.0,0.8997,6e-05,12.08181]
[1776942421197,40.91,77466.04,0.0,0.8997,6e-05,12.08181]
[1776942421391,40.91,77466.04,0.0,0.8997,6e-05,12.08181]
[1776942421444,40.91,77466.04,0.0,0.8997,6e-05,12.08181]
[1776942421538,40.91,77461.74,0.0,0.89943,6e-05,12.10495]
[1776942422058,40.91,77448.86,0.0,0.89862,6e-05,12.17403]
[1776942423066,40.91,77438.83,0.0,0.89799,6e-05,12.22785]
[1776942424073,40.91,77441.75,0.0,0.89817,6e-05,12.2121]
[1776942425080,40.91,77447.79,0.0,0.89855,6e-05,12.17964]
[1776942426086,40.91,77452.65,0.0,0.89886,6e-05,12.15359]
[1776942429648,40.91,77454.47,0.0,0.89897,6e-05,12.14397]
[1776942429708,40.91,77454.47,0.0,0.89897,6e-05,12.14397]
[1776942430020,40.91,77454.47,0.0,0.89897,6e-05,12.14397]
[1776942430195,40.91,77454.47,0.0,0.89897,6e-05,12.14397]
[1776942430229,40.91,77451.64,0.0,0.89879,6e-05,12.15919]
[1776942431121,40.91,77444.89,0.0,0.89837,6e-05,12.19542]
[1776942433580,40.91,77443.32,0.0,0.89827,6e-05,12.20383]
[1776942433699,40.91,77443.11,0.0,0.89826,6e-05,12.20494]
[1776942434143,40.91,77442.98,0.0,0.89825,6e-05,12.20561]
[1776942437471,40.91,77442.21,0.0,0.8982,6e-05,12.20972]
[1776942437698,40.91,77442.59,0.0,0.89822,6e-05,12.20767]
[1776942443206,40.91,77442.53,0.0,0.89822,6e-05,12.20805]
[1776942448046,40.91,77442.93,0.0,0.89824,6e-05,12.20602]
[1776942448198,40.91,77442.93,0.0,0.89824,6e-05,12.20602]
[1776942448300,40.91,77442.93,0.0,0.89824,6e-05,12.20602]
[1776942448450,40.91,77442.93,0.0,0.89824,6e-05,12.20602]
[1776942448548,40.91,77443.74,0.0,0.89829,6e-05,12.20172]
[1776942449248,40.91,77454.59,0.0,0.89898,6e-05,12.1436]
[1776942450255,40.91,77461.57,0.0,0.89941,6e-05,12.10638]
[1776942452269,40.91,77468.83,0.0,0.89989,6e-05,12.06418]
[1776942456661,40.91,77470.09,0.0,0.89997,6e-05,12.05747]
[1776942456702,40.91,77470.09,0.0,0.89997,6e-05,12.05747]
[1776942457611,40.91,77470.09,0.0,0.89997,6e-05,12.05747]
[1776942457304,40.91,77469.36,0.0,0.89992,6e-05,12.06137]
[1776942457694,40.91,77469.36,0.0,0.89992,6e-05,12.06137]
[1776942459318,40.91,77473.97,0.0,0.90021,6e-05,12.03674]
[1776942462620,40.92,77474.69,0.0,0.90026,6e-05,12.03295]
[1776942462707,40.92,77473.95,0.0,0.90021,6e-05,12.03693]
[1776942463346,40.92,77473.87,0.0,0.9002,6e-05,12.03737]
[1776942466827,40.92,77475.18,0.0,0.90028,6e-05,12.03119]
[1776942466947,40.92,77475.18,0.0,0.90028,6e-05,12.03119]
[1776942472409,40.92,77474.0,0.0,0.90019,6e-05,12.03906]
[1776942476082,40.92,77472.75,0.0,0.9001,6e-05,12.04647]
[1776942476197,40.92,77472.75,0.0,0.9001,6e-05,12.04647]
[1776942476413,40.92,77472.75,0.0,0.9001,6e-05,12.04647]
[1776942476444,40.92,77472.75,0.0,0.9001,6e-05,12.04647]
[1776942476540,40.92,77472.77,0.0,0.9001,6e-05,12.0466]
[1776942481472,40.92,77494.4,0.0,0.90143,6e-05,11.93249]
[1776942482478,40.93,77492.32,0.0,0.9013,6e-05,11.9437]
[1776942486021,40.93,77491.86,0.0,0.90126,6e-05,11.94648]
[1776942486196,40.93,77491.86,0.0,0.90126,6e-05,11.94648]
[1776942486555,40.93,77491.86,0.0,0.90126,6e-05,11.94648]
[1776942486640,40.93,77492.33,0.0,0.90129,6e-05,11.94408]
[1776942486695,40.93,77492.33,0.0,0.90129,6e-05,11.94408]
[1776942492549,40.93,77492.93,0.0,0.90132,6e-05,11.94143]
[1776942496603,40.93,77492.64,0.0,0.9013,6e-05,11.94321]
[1776942496647,40.93,77492.45,0.0,0.90129,6e-05,11.94429]
[1776942496695,40.93,77492.45,0.0,0.90129,6e-05,11.94429]
[1776942497035,40.93,77492.45,0.0,0.90129,6e-05,11.94429]
[1776942497199,40.93,77492.45,0.0,0.90129,6e-05,11.94429]
[1776942497585,40.93,77492.62,0.0,0.9013,6e-05,11.94345]
[1776942502623,40.93,77492.35,0.0,0.90128,6e-05,11.94518]
[1776942502705,40.93,77492.35,0.0,0.90128,6e-05,11.94518]
[1776942502937,40.93,77492.35,0.0,0.90128,6e-05,11.94518]
[1776942506436,40.93,77495.25,0.0,0.90146,6e-05,11.92991]
[1776942506651,40.93,77496.41,0.0,0.90153,6e-05,11.92379]
[1776942507442,40.93,77496.41,0.0,0.90153,6e-05,11.92379]
[1776942507658,40.93,77497.88,0.0,0.90162,6e-05,11.91605]
[1776942507691,40.93,77497.88,0.0,0.90162,6e-05,11.91605]
[1776942507873,40.93,77497.88,0.0,0.90162,6e-05,11.91605]
[1776942507938,40.93,77497.88,0.0,0.90162,6e-05,11.91605]
[1776942514250,40.93,77496.55,0.0,0.90156,6e-05,11.91973]
[1776942514444,40.93,77496.55,0.0,0.90156,6e-05,11.91973]
[1776942514540,40.93,77494.16,0.0,0.90141,6e-05,11.93259]
[1776942514714,40.93,77494.16,0.0,0.90141,6e-05,11.93259]
[1776942514947,40.93,77494.16,0.0,0.90141,6e-05,11.93259]
[1776942518331,40.93,77496.62,0.0,0.90156,6e-05,11.9196]
[1776942518444,40.93,77496.62,0.0,0.90156,6e-05,11.9196]
[1776942518475,40.93,77497.81,0.0,0.90163,6e-05,11.91341]
[1776942519390,40.93,77497.81,0.0,0.90163,6e-05,11.91341]
[1776942519446,40.93,77497.81,0.0,0.90163,6e-05,11.91341]
[1776942525217,40.93,77498.24,0.0,0.90165,6e-05,11.91149]
[1776942525378,40.93,77498.24,0.0,0.90165,6e-05,11.91149]
[1776942525445,40.93,77498.24,0.0,0.90165,6e-05,11.91149]
[1776942525449,40.93,77498.93,0.0,0.9017,6e-05,11.90796]
[1776942530814,40.93,77496.85,0.0,0.90156,6e-05,11.91926]
[1776942530949,40.93,77496.85,0.0,0.90156,6e-05,11.91926]
[1776942533093,40.93,77496.93,0.0,0.90157,6e-05,11.91892]
[1776942533202,40.93,77496.93,0.0,0.90157,6e-05,11.91892]
[1776942533259,40.93,77497.09,0.0,0.90158,6e-05,11.91816]
[1776942539373,40.93,77497.22,0.0,0.90158,6e-05,11.91767]
[1776942539448,40.93,77497.22,0.0,0.90158,6e-05,11.91767]
[1776942541896,40.93,77492.92,0.0,0.90132,6e-05,11.94062]
[1776942542903,40.93,77480.91,0.0,0.90057,6e-05,12.00483]
[1776942543909,40.93,77481.19,0.0,0.90058,6e-05,12.0035]
[1776942545335,40.93,77481.19,0.0,0.90058,6e-05,12.0035]
[1776942545444,40.93,77481.19,0.0,0.90058,6e-05,12.0035]
[1776942545537,40.93,77478.77,0.0,0.90043,6e-05,12.01657]
[1776942545804,40.93,77478.77,0.0,0.90043,6e-05,12.01657]
[1776942545940,40.93,77478.77,0.0,0.90043,6e-05,12.01657]
[1776942547938,40.94,77472.68,0.0,0.90005,6e-05,12.04944]
[1776942549952,40.94,77477.11,0.0,0.90032,6e-05,12.026]
[1776942552447,40.94,77476.79,0.0,0.9003,6e-05,12.02816]
[1776942552695,40.94,77476.79,0.0,0.9003,6e-05,12.02816]
[1776942552541,40.94,77479.76,0.0,0.90048,6e-05,12.01277]
[1776942553146,40.94,77479.76,0.0,0.90048,6e-05,12.01277]
[1776942553195,40.94,77479.76,0.0,0.90048,6e-05,12.01277]
[1776942553293,40.94,77480.9,0.0,0.90055,6e-05,12.00685]
[1776942555840,40.94,77484.59,0.0,0.90077,6e-05,11.98727]
[1776942555943,40.94,77484.59,0.0,0.90077,6e-05,11.98727]
[1776942560354,40.94,77488.41,0.0,0.90101,6e-05,11.96673]
[1776942560444,40.94,77488.41,0.0,0.90101,6e-05,11.96673]
[1776942560650,40.94,77488.41,0.0,0.90101,6e-05,11.96673]
[1776942560700,40.94,77488.41,0.0,0.90101,6e-05,11.96673]
[1776942560673,40.94,77489.86,0.0,0.9011,6e-05,11.95898]
[1776942566065,40.94,77489.86,0.0,0.90111,6e-05,11.95886]
[1776942567219,40.94,77489.86,0.0,0.90111,6e-05,11.95886]
[1776942567445,40.94,77489.86,0.0,0.90111,6e-05,11.95886]
[1776942572674,40.94,77489.98,0.0,0.90114,6e-05,11.9543]
[1776942572696,40.94,77489.98,0.0,0.90114,6e-05,11.9543]
[1776942572986,40.94,77490.1,0.0,0.90115,6e-05,11.95364]
[1776942573202,40.94,77490.1,0.0,0.90115,6e-05,11.95364]
[1776942573286,40.94,77491.6,0.0,0.90124,6e-05,11.94563]
[1776942578313,40.94,77492.27,0.0,0.90128,6e-05,11.94205]
[1776942578449,40.94,77492.27,0.0,0.90128,6e-05,11.94205]
[1776942580188,40.94,77492.37,0.0,0.90129,6e-05,11.94151]
[1776942580438,40.94,77492.37,0.0,0.90129,6e-05,11.94151]
[1776942580508,40.94,77491.64,0.0,0.90124,6e-05,11.94539]
[1776942582177,40.94,77487.03,0.0,0.90096,6e-05,11.9699]
[1776942583184,40.94,77475.8,0.0,0.90026,6e-05,12.02997]
[1776942584191,40.94,77472.71,0.0,0.90006,6e-05,12.04657]
[1776942584960,40.94,77472.71,0.0,0.90006,6e-05,12.04657]
[1776942585199,40.94,77472.71,0.0,0.90006,6e-05,12.04657]
[1776942591241,40.94,77475.6,0.0,0.90024,6e-05,12.03193]
[1776942594038,40.94,77475.69,0.0,0.90024,6e-05,12.03172]
[1776942594195,40.94,77475.69,0.0,0.90024,6e-05,12.03172]
[1776942594208,40.94,77475.69,0.0,0.90024,6e-05,12.03172]
[1776942594438,40.94,77475.69,0.0,0.90024,6e-05,12.03172]
[1776942594508,40.94,77475.93,0.0,0.90025,6e-05,12.03058]
[1776942600640,40.94,77472.88,0.0,0.90005,6e-05,12.04753]
[1776942600691,40.94,77472.88,0.0,0.90005,6e-05,12.04753]
[1776942600762,40.94,77472.88,0.0,0.90005,6e-05,12.04753]
[1776942600682,40.94,77472.39,0.0,0.90002,6e-05,12.05026]
[1776942600941,40.94,77472.39,0.0,0.90002,6e-05,12.05026]
[1776942601312,40.94,77467.57,0.0,0.89972,6e-05,12.07612]
[1776942605103,40.94,77467.56,0.0,0.89972,6e-05,12.07642]
[1776942605205,40.94,77467.56,0.0,0.89972,6e-05,12.07642]
[1776942605340,40.94,77466.89,0.0,0.89967,6e-05,12.08009]
[1776942605904,40.94,77466.89,0.0,0.89967,6e-05,12.08009]
[1776942605941,40.94,77466.89,0.0,0.89967,6e-05,12.08009]
[1776942611382,40.94,77466.61,0.0,0.89965,6e-05,12.08212]
[1776942614281,40.94,77466.67,0.0,0.89965,6e-05,12.08199]
[1776942614440,40.94,77466.67,0.0,0.89965,6e-05,12.08199]
[1776942614578,40.94,77466.67,0.0,0.89965,6e-05,12.08199]
[1776942614702,40.94,77466.67,0.0,0.89965,6e-05,12.08199]
[1776942614748,40.94,77466.82,0.0,0.89966,6e-05,12.0813]
[1776942619751,40.94,77467.85,0.0,0.89973,6e-05,12.0752]
[1776942619788,40.94,77467.9,0.0,0.89974,6e-05,12.07479]
[1776942619875,40.94,77467.9,0.0,0.89974,6e-05,12.07479]
[1776942619947,40.94,77467.9,0.0,0.89974,6e-05,12.07479]
[1776942620445,40.94,77467.1,0.0,0.89969,6e-05,12.07894]
[1776942625480,40.94,77468.18,0.0,0.89976,6e-05,12.07252]
[1776942629253,40.94,77468.34,0.0,0.89978,6e-05,12.07131]
[1776942629440,40.94,77468.34,0.0,0.89978,6e-05,12.07131]
[1776942629491,40.94,77468.34,0.0,0.89978,6e-05,12.0712]
[1776942630099,40.94,77468.34,0.0,0.89978,6e-05,12.0712]
[1776942630199,40.94,77468.34,0.0,0.89978,6e-05,12.0712]
[1776942632585,40.94,77471.89,0.0,0.90003,6e-05,12.04812]
[1776942633889,40.94,77473.16,0.0,0.90011,6e-05,12.04126]
[1776942633947,40.94,77473.16,0.0,0.90011,6e-05,12.04126]
[1776942638628,40.94,77483.93,0.0,0.90078,6e-05,11.98354]
[1776942639558,40.94,77483.93,0.0,0.90078,6e-05,11.98354]
[1776942639689,40.94,77483.93,0.0,0.90078,6e-05,11.98354]
[1776942639789,40.94,77485.77,0.0,0.9009,6e-05,11.97376]
[1776942640442,40.94,77485.77,0.0,0.9009,6e-05,11.97376]
[1776942640643,40.94,77486.46,0.0,0.90094,6e-05,11.97011]
[1776942645495,40.94,77490.49,0.0,0.90119,6e-05,11.94885]
[1776942645703,40.94,77490.49,0.0,0.90119,6e-05,11.94885]
[1776942651719,40.94,77490.84,0.0,0.90121,6e-05,11.94728]
[1776942656336,40.94,77490.85,0.0,0.9012,6e-05,11.94733]
[1776942656452,40.94,77490.85,0.0,0.9012,6e-05,11.94733]
[1776942660932,40.94,77491.16,0.0,0.90122,6e-05,11.94578]
[1776942661198,40.94,77491.16,0.0,0.90122,6e-05,11.94578]
[1776942661287,40.94,77491.16,0.0,0.90122,6e-05,11.94578]
[1776942661435,40.94,77491.16,0.0,0.90122,6e-05,11.94578]
[1776942661794,40.94,77491.09,0.0,0.90122,6e-05,11.94618]
[1776942662801,40.94,77486.08,0.0,0.90091,6e-05,11.97286]
[1776942667230,40.94,77484.47,0.0,0.90081,6e-05,11.98135]
[1776942667439,40.94,77484.47,0.0,0.90081,6e-05,11.98135]
[1776942672871,40.94,77484.56,0.0,0.90082,6e-05,11.98065]
[1776942675770,40.94,77485.62,0.0,0.90088,6e-05,11.97497]
[1776942675940,40.94,77486.07,0.0,0.90091,6e-05,11.97253]
[1776942678304,40.94,77487.61,0.0,0.90101,6e-05,11.96426]
[1776942678439,40.94,77487.61,0.0,0.90101,6e-05,11.96426]
[1776942678517,40.94,77487.73,0.0,0.90102,6e-05,11.96358]
[1776942683948,40.94,77487.52,0.0,0.901,6e-05,11.96459]
[1776942689008,40.94,77487.23,0.0,0.90099,6e-05,11.96606]
[1776942690449,40.94,77486.72,0.0,0.90096,6e-05,11.96874]
[1776942696032,40.94,77484.44,0.0,0.90084,6e-05,11.97686]
[1776942697236,40.94,77484.44,0.0,0.90084,6e-05,11.97686]
[1776942697298,40.94,77484.44,0.0,0.90084,6e-05,11.97686]
[1776942697437,40.94,77484.44,0.0,0.90084,6e-05,11.97686]
[1776942697447,40.94,77483.76,0.0,0.9008,6e-05,11.98044]
[1776942703081,40.94,77483.48,0.0,0.90079,6e-05,11.98164]
[1776942707093,40.94,77484.58,0.0,0.90086,6e-05,11.97568]
[1776942707095,40.94,77484.58,0.0,0.90086,6e-05,11.97568]
[1776942707194,40.94,77484.58,0.0,0.90086,6e-05,11.97568]
[1776942707294,40.94,77484.49,0.0,0.90085,6e-05,11.97608]
[1776942714161,40.94,77484.09,0.0,0.90083,6e-05,11.9779]
[1776942716303,40.94,77483.39,0.0,0.90079,6e-05,11.98159]
[1776942716436,40.94,77483.39,0.0,0.90079,6e-05,11.98159]
[1776942716523,40.94,77483.94,0.0,0.90082,6e-05,11.97861]
[1776942722216,40.94,77470.44,0.0,0.89998,6e-05,12.05033]
[1776942723222,40.94,77465.05,0.0,0.89965,6e-05,12.07896]
[1776942725089,40.94,77465.65,0.0,0.89969,6e-05,12.07556]
[1776942725095,40.94,77465.65,0.0,0.89969,6e-05,12.07556]
[1776942725198,40.94,77465.65,0.0,0.89969,6e-05,12.07556]
[1776942725237,40.93,77465.25,0.0,0.89967,6e-05,12.07752]
[1776942729265,40.93,77460.52,0.0,0.89938,6e-05,12.10206]
[1776942734030,40.93,77459.42,0.0,0.89931,6e-05,12.10815]
[1776942734191,40.93,77459.42,0.0,0.89931,6e-05,12.10815]
[1776942734290,40.93,77459.42,0.0,0.89931,6e-05,12.10821]
[1776942739335,40.93,77459.79,0.0,0.89933,6e-05,12.1066]
[1776942740366,40.93,77459.79,0.0,0.89933,6e-05,12.1066]
[1776942740372,40.93,77459.79,0.0,0.89933,6e-05,12.1066]
[1776942740444,40.93,77459.79,0.0,0.89933,6e-05,12.1066]
[1776942740543,40.93,77459.79,0.0,0.89932,6e-05,12.10669]
[1776942747535,40.94,77460.86,0.0,0.89939,6e-05,12.10116]
[1776942747584,40.94,77460.86,0.0,0.89939,6e-05,12.10116]
[1776942747690,40.94,77460.86,0.0,0.89939,6e-05,12.10116]
[1776942747789,40.94,77460.86,0.0,0.89938,6e-05,12.10169]
[1776942753432,40.94,77460.48,0.0,0.89938,6e-05,12.10067]
[1776942758467,40.94,77459.97,0.0,0.89934,6e-05,12.10408]
[1776942763131,40.94,77460.06,0.0,0.89933,6e-05,12.10448]
[1776942763192,40.94,77460.06,0.0,0.89933,6e-05,12.10448]
[1776942763388,40.94,77460.06,0.0,0.89933,6e-05,12.10448]
[1776942763443,40.94,77460.06,0.0,0.89933,6e-05,12.10448]
[1776942763503,40.94,77459.79,0.0,0.89931,6e-05,12.10607]
[1776942765517,40.94,77454.27,0.0,0.89896,6e-05,12.13589]
[1776942766866,40.94,77454.27,0.0,0.89896,6e-05,12.13589]
[1776942766939,40.94,77454.27,0.0,0.89896,6e-05,12.13589]
[1776942772566,40.94,77450.49,0.0,0.89872,6e-05,12.15675]
[1776942774122,40.94,77449.95,0.0,0.89868,6e-05,12.15972]
[1776942774175,40.94,77449.95,0.0,0.89868,6e-05,12.15972]
[1776942774191,40.94,77449.95,0.0,0.89868,6e-05,12.15972]
[1776942774580,40.94,77449.99,0.0,0.89869,6e-05,12.15959]
[1776942777602,40.94,77445.4,0.0,0.89839,6e-05,12.18442]
[1776942779618,40.94,77442.3,0.0,0.8982,6e-05,12.20109]
[1776942779691,40.94,77442.3,0.0,0.8982,6e-05,12.20109]
[1776942779961,40.94,77442.3,0.0,0.8982,6e-05,12.20109]
[1776942780214,40.94,77441.92,0.0,0.89817,6e-05,12.20315]
[1776942780622,40.94,77442.16,0.0,0.89819,6e-05,12.20187]
[1776942785657,40.94,77442.14,0.0,0.89819,6e-05,12.20207]
[1776942788937,40.94,77441.63,0.0,0.89815,6e-05,12.20483]
[1776942789192,40.94,77442.76,0.0,0.89822,6e-05,12.19879]
[1776942793973,40.94,77442.57,0.0,0.89821,6e-05,12.19989]
[1776942794030,40.94,77442.39,0.0,0.8982,6e-05,12.20087]
[1776942794192,40.94,77442.39,0.0,0.8982,6e-05,12.20087]
[1776942794720,40.95,77441.67,0.0,0.89815,6e-05,12.20475]
[1776942799755,40.95,77440.29,0.0,0.89807,6e-05,12.21218]
[1776942804790,40.95,77441.49,0.0,0.89814,6e-05,12.20577]
[1776942806227,40.95,77441.44,0.0,0.89814,6e-05,12.20605]
[1776942806422,40.95,77441.44,0.0,0.89814,6e-05,12.20605]
[1776942806444,40.95,77441.44,0.0,0.89814,6e-05,12.20605]
[1776942806804,40.95,77441.34,0.0,0.89813,6e-05,12.20659]
[1776942811839,40.95,77441.28,0.0,0.89815,6e-05,12.20316]
[1776942814084,40.95,77440.56,0.0,0.89811,6e-05,12.20704]
[1776942814186,40.95,77440.56,0.0,0.89811,6e-05,12.20704]
[1776942814191,40.95,77440.56,0.0,0.89811,6e-05,12.20704]
[1776942814440,40.95,77440.56,0.0,0.89811,6e-05,12.20704]
[1776942814538,40.95,77440.56,0.0,0.89811,6e-05,12.20705]
[1776942821912,40.95,77440.39,0.0,0.8981,6e-05,12.20802]
[1776942826960,40.95,77440.01,0.0,0.89807,6e-05,12.21009]
[1776942827191,40.95,77440.01,0.0,0.89807,6e-05,12.2101]
[1776942831404,40.95,77440.03,0.0,0.89807,6e-05,12.21001]
[1776942831435,40.95,77440.03,0.0,0.89807,6e-05,12.21001]
[1776942831981,40.95,77440.11,0.0,0.89808,6e-05,12.20959]
[1776942837017,40.95,77439.12,0.0,0.89802,6e-05,12.21493]
[1776942838168,40.95,77439.11,0.0,0.89802,6e-05,12.21497]
[1776942838197,40.95,77439.11,0.0,0.89802,6e-05,12.21497]
[1776942844067,40.95,77439.76,0.0,0.89806,6e-05,12.2114]
[1776942847088,40.95,77449.19,0.0,0.89865,6e-05,12.16078]
[1776942848698,40.95,77449.19,0.0,0.89865,6e-05,12.16078]
[1776942848926,40.95,77449.19,0.0,0.89865,6e-05,12.16078]
[1776942848939,40.95,77449.19,0.0,0.89865,6e-05,12.16078]
[1776942849030,40.95,77451.36,0.0,0.89879,6e-05,12.14919]
[1776942850109,40.95,77456.05,0.0,0.89909,6e-05,12.12415]
[1776942852851,40.95,77457.73,0.0,0.89919,6e-05,12.11524]
[1776942852943,40.95,77457.73,0.0,0.89919,6e-05,12.11524]
[1776942852959,40.95,77457.73,0.0,0.89919,6e-05,12.11524]
[1776942853004,40.95,77459.13,0.0,0.89928,6e-05,12.10798]
[1776942853194,40.95,77459.13,0.0,0.89928,6e-05,12.10798]
[1776942855144,40.95,77446.9,0.0,0.8985,6e-05,12.17372]
[1776942856434,40.95,77413.82,0.0,0.8964,6e-05,12.35159]
[1776942857935,40.95,77413.82,0.0,0.8964,6e-05,12.35159]
[1776942858033,40.95,77418.59,0.0,0.8967,6e-05,12.3257]
[1776942859869,40.95,77429.38,0.0,0.8974,6e-05,12.26738]
[1776942865227,40.94,77431.03,0.0,0.89751,6e-05,12.25799]
[1776942868247,40.94,77425.07,0.0,0.89713,6e-05,12.28961]
[1776942873283,40.94,77424.23,0.0,0.89712,6e-05,12.28941]
[1776942879325,40.94,77424.88,0.0,0.89717,6e-05,12.28469]
[1776942884360,40.94,77427.43,0.0,0.89734,6e-05,12.26998]
[1776942889394,40.94,77427.89,0.0,0.89738,6e-05,12.26656]
[1776942891409,40.93,77434.04,0.0,0.89778,6e-05,12.23315]
[1776942896443,40.93,77432.64,0.0,0.8977,6e-05,12.23999]
[1776942899464,40.93,77424.49,0.0,0.89718,6e-05,12.28343]
[1776942904501,40.93,77423.59,0.0,0.89714,6e-05,12.2874]
[1776942907522,40.93,77428.67,0.0,0.89747,6e-05,12.25953]
[1776942912557,40.93,77429.75,0.0,0.89755,6e-05,12.25292]
[1776942915578,40.93,77434.03,0.0,0.89782,6e-05,12.22927]
[1776942920613,40.92,77432.95,0.0,0.89776,6e-05,12.23446]
[1776942925648,40.92,77436.51,0.0,0.89799,6e-05,12.21486]
[1776942930683,40.92,77428.41,0.0,0.89748,6e-05,12.25796]
[1776942931690,40.92,77424.49,0.0,0.89726,6e-05,12.2751]
[1776942932697,40.92,77419.7,0.0,0.89696,6e-05,12.30072]
[1776942936725,40.92,77414.24,0.0,0.89662,6e-05,12.32961]
[1776942941760,40.92,77415.0,0.0,0.89666,6e-05,12.32548]
[1776942946794,40.92,77414.9,0.0,0.89667,6e-05,12.32472]
[1776942948809,40.92,77426.05,0.0,0.89739,6e-05,12.26417]
[1776942949816,40.92,77432.05,0.0,0.89778,6e-05,12.23174]
[1776942954851,40.92,77434.58,0.0,0.89794,6e-05,12.21745]
[1776942959886,40.91,77434.26,0.0,0.89793,6e-05,12.21863]
[1776942960900,40.91,77442.3,0.0,0.89844,6e-05,12.17537]
[1776942961912,40.91,77444.96,0.0,0.89861,6e-05,12.16107]
[1776942962914,40.91,77451.24,0.0,0.89901,6e-05,12.12742]
[1776942965935,40.91,77452.02,0.0,0.89905,6e-05,12.12344]
[1776942967948,40.91,77460.31,0.0,0.89957,6e-05,12.07927]
[1776942971977,40.92,77465.23,0.0,0.89987,6e-05,12.05364]
[1776942977012,40.92,77465.88,0.0,0.89991,6e-05,12.05021]
[1776942979324,40.92,77466.08,0.0,0.89992,6e-05,12.04955]
[1776942979438,40.92,77466.08,0.0,0.89992,6e-05,12.04955]
[1776942985069,40.92,77461.25,0.0,0.8996,6e-05,12.07659]
[1776942986006,40.92,77461.25,0.0,0.8996,6e-05,12.07659]
[1776942986134,40.92,77461.25,0.0,0.8996,6e-05,12.07659]
[1776942986195,40.92,77461.25,0.0,0.8996,6e-05,12.07659]
[1776942987083,40.92,77454.64,0.0,0.89919,6e-05,12.11202]
[1776942990838,40.92,77452.69,0.0,0.89906,6e-05,12.12281]
[1776942990942,40.92,77452.69,0.0,0.89906,6e-05,12.12281]
[1776942990980,40.92,77452.69,0.0,0.89906,6e-05,12.12281]
[1776942991197,40.92,77452.69,0.0,0.89906,6e-05,12.12281]
[1776942991111,40.92,77452.36,0.0,0.89907,6e-05,12.1209]
[1776942996146,40.92,77452.37,0.0,0.89906,6e-05,12.12146]
[1776942997811,40.92,77451.86,0.0,0.89903,6e-05,12.12432]
[1776942997943,40.92,77451.86,0.0,0.89903,6e-05,12.12432]
[1776943002190,40.92,77441.84,0.0,0.89839,6e-05,12.17868]
[1776943003196,40.92,77438.25,0.0,0.89816,6e-05,12.198]
[1776943004319,40.92,77437.87,0.0,0.89813,6e-05,12.20007]
[1776943004446,40.92,77437.87,0.0,0.89813,6e-05,12.20007]
[1776943006217,40.92,77429.6,0.0,0.89761,6e-05,12.24457]
[1776943008814,40.92,77428.01,0.0,0.89751,6e-05,12.25309]
[1776943008940,40.92,77428.01,0.0,0.89751,6e-05,12.25309]
[1776943008990,40.92,77428.01,0.0,0.89751,6e-05,12.25309]
[1776943009215,40.92,77428.01,0.0,0.89751,6e-05,12.25309]
[1776943009017,40.92,77427.98,0.0,0.8975,6e-05,12.25318]
[1776943014272,40.92,77428.63,0.0,0.89755,6e-05,12.24957]
[1776943020315,40.92,77427.47,0.0,0.89747,6e-05,12.2557]
[1776943023633,40.92,77426.42,0.0,0.89741,6e-05,12.26131]
[1776943023696,40.92,77426.42,0.0,0.89741,6e-05,12.26131]
[1776943029061,40.92,77427.42,0.0,0.89747,6e-05,12.25578]
[1776943029189,40.92,77427.42,0.0,0.89747,6e-05,12.25578]
[1776943029464,40.92,77427.22,0.0,0.89746,6e-05,12.2568]
[1776943029697,40.92,77427.22,0.0,0.89746,6e-05,12.2568]
[1776943029722,40.92,77427.77,0.0,0.8975,6e-05,12.25382]
[1776943034182,40.92,77427.32,0.0,0.89747,6e-05,12.25618]
[1776943034439,40.92,77427.12,0.0,0.89746,6e-05,12.25718]
[1776943038856,40.92,77426.76,0.0,0.89744,6e-05,12.25899]
[1776943038941,40.92,77426.76,0.0,0.89744,6e-05,12.25899]
[1776943039059,40.92,77426.76,0.0,0.89744,6e-05,12.25899]
[1776943039203,40.92,77426.76,0.0,0.89744,6e-05,12.25899]
[1776943039158,40.92,77423.33,0.0,0.89722,6e-05,12.27733]
[1776943040455,40.92,77417.45,0.0,0.89684,6e-05,12.30887]
[1776943045981,40.92,77414.99,0.0,0.89669,6e-05,12.32164]
[1776943046192,40.92,77414.99,0.0,0.89669,6e-05,12.32164]
[1776943051532,40.92,77417.0,0.0,0.89686,6e-05,12.30606]
[1776943052480,40.92,77417.0,0.0,0.89686,6e-05,12.30606]
[1776943052700,40.92,77417.0,0.0,0.89686,6e-05,12.30606]
[1776943052723,40.92,77417.0,0.0,0.89686,6e-05,12.30606]
[1776943052938,40.92,77417.0,0.0,0.89686,6e-05,12.30606]
[1776943053026,40.92,77417.0,0.0,0.89686,6e-05,12.30579]
[1776943053546,40.92,77421.9,0.0,0.89717,6e-05,12.27941]
[1776943057164,40.92,77423.5,0.0,0.89728,6e-05,12.27057]
[1776943057201,40.92,77423.5,0.0,0.89728,6e-05,12.27057]
[1776943058581,40.92,77418.63,0.0,0.89697,6e-05,12.29648]
[1776943062134,40.92,77416.73,0.0,0.89685,6e-05,12.30646]
[1776943062198,40.92,77416.73,0.0,0.89685,6e-05,12.30646]
[1776943062438,40.92,77415.36,0.0,0.89677,6e-05,12.31351]
[1776943062694,40.92,77415.36,0.0,0.89677,6e-05,12.31351]
[1776943062779,40.92,77416.49,0.0,0.89684,6e-05,12.30724]
[1776943068651,40.91,77415.44,0.0,0.89679,6e-05,12.31195]
[1776943073686,40.91,77420.81,0.0,0.89714,6e-05,12.28203]
[1776943074693,40.91,77440.14,0.0,0.89837,6e-05,12.17796]
[1776943075700,40.91,77448.17,0.0,0.89888,6e-05,12.13474]
[1776943076707,40.91,77450.6,0.0,0.89904,6e-05,12.12171]
[1776943078380,40.91,77451.16,0.0,0.89907,6e-05,12.11877]
[1776943078437,40.91,77451.16,0.0,0.89907,6e-05,12.11877]
[1776943083756,40.91,77449.73,0.0,0.89897,6e-05,12.12707]
[1776943084352,40.91,77449.73,0.0,0.89897,6e-05,12.12707]
[1776943084447,40.91,77449.73,0.0,0.89897,6e-05,12.12707]
[1776943084763,40.91,77449.98,0.0,0.89899,6e-05,12.12573]
[1776943087043,40.91,77450.56,0.0,0.89902,6e-05,12.12284]
[1776943087206,40.91,77450.56,0.0,0.89902,6e-05,12.12284]
[1776943089799,40.91,77459.92,0.0,0.89961,6e-05,12.07299]
[1776943090806,40.91,77473.17,0.0,0.90044,6e-05,12.00216]
[1776943091813,40.91,77473.99,0.0,0.90049,6e-05,11.99784]
[1776943093034,40.91,77473.99,0.0,0.90049,6e-05,11.99784]
[1776943093194,40.91,77473.99,0.0,0.90049,6e-05,11.99784]
[1776943093507,40.91,77471.79,0.0,0.90035,6e-05,12.00964]
[1776943093706,40.91,77471.79,0.0,0.90035,6e-05,12.00964]
[1776943093827,40.91,77471.8,0.0,0.90035,6e-05,12.00963]
[1776943098862,40.91,77471.49,0.0,0.90033,6e-05,12.01146]
[1776943103536,40.91,77471.32,0.0,0.90032,6e-05,12.01247]
[1776943103693,40.91,77471.32,0.0,0.90032,6e-05,12.01247]
[1776943108932,40.91,77482.67,0.0,0.90102,6e-05,11.95207]
[1776943109940,40.91,77487.75,0.0,0.90134,6e-05,11.92512]
[1776943111898,40.91,77490.02,0.0,0.90147,6e-05,11.91319]
[1776943111937,40.91,77490.02,0.0,0.90147,6e-05,11.91319]
[1776943112536,40.91,77491.14,0.0,0.90157,6e-05,11.9036]
[1776943112639,40.91,77491.14,0.0,0.90157,6e-05,11.9036]
[1776943112961,40.92,77493.84,0.0,0.90173,6e-05,11.88972]
[1776943117996,40.92,77490.12,0.0,0.90149,6e-05,11.91035]
[1776943118507,40.92,77490.12,0.0,0.90149,6e-05,11.91035]
[1776943118692,40.92,77490.12,0.0,0.90149,6e-05,11.91035]
[1776943124037,40.92,77489.59,0.0,0.90145,6e-05,11.91395]
[1776943126291,40.92,77489.41,0.0,0.90144,6e-05,11.91502]
[1776943126440,40.92,77489.06,0.0,0.90141,6e-05,11.91699]
[1776943126936,40.92,77489.06,0.0,0.90141,6e-05,11.91699]
[1776943127199,40.92,77489.06,0.0,0.90141,6e-05,11.91699]
[1776943127204,40.92,77489.3,0.0,0.90143,6e-05,11.91581]
[1776943133101,40.92,77489.83,0.0,0.90145,6e-05,11.91353]
[1776943134844,40.92,77489.76,0.0,0.90145,6e-05,11.91399]
[1776943134935,40.92,77489.76,0.0,0.90145,6e-05,11.91399]
[1776943138137,40.92,77494.31,0.0,0.90172,6e-05,11.89051]
[1776943139920,40.92,77493.15,0.0,0.90165,6e-05,11.8971]
[1776943139941,40.92,77493.15,0.0,0.90165,6e-05,11.8971]
[1776943140151,40.92,77491.93,0.0,0.90157,6e-05,11.90369]
[1776943145186,40.92,77490.57,0.0,0.90148,6e-05,11.91132]
[1776943147688,40.93,77489.4,0.0,0.90141,6e-05,11.91767]
[1776943152235,40.93,77483.13,0.0,0.90102,6e-05,11.9513]
[1776943153313,40.93,77483.13,0.0,0.90102,6e-05,11.9513]
[1776943153450,40.93,77479.9,0.0,0.90081,6e-05,11.9685]
[1776943154249,40.93,77479.08,0.0,0.90076,6e-05,11.97285]
[1776943155073,40.93,77479.08,0.0,0.90076,6e-05,11.97285]
[1776943155188,40.93,77479.08,0.0,0.90076,6e-05,11.97285]
[1776943160016,40.92,77474.17,0.0,0.90046,6e-05,11.99874]
[1776943160195,40.92,77474.17,0.0,0.90046,6e-05,11.99874]
[1776943160291,40.92,77474.3,0.0,0.90047,6e-05,11.99798]
[1776943160972,40.92,77474.3,0.0,0.90047,6e-05,11.99798]
[1776943161193,40.92,77474.3,0.0,0.90047,6e-05,11.99798]
[1776943166327,40.92,77475.23,0.0,0.90053,6e-05,11.99272]
[1776943166333,40.92,77473.16,0.0,0.9004,6e-05,12.00371]
[1776943166437,40.92,77473.16,0.0,0.9004,6e-05,12.00371]
[1776943167340,40.92,77465.19,0.0,0.89991,6e-05,12.04619]
[1776943170060,40.92,77464.05,0.0,0.89984,6e-05,12.05201]
[1776943170191,40.92,77464.05,0.0,0.89984,6e-05,12.05201]
[1776943172376,40.92,77469.71,0.0,0.90022,6e-05,12.01764]
[1776943172861,40.92,77469.71,0.0,0.90022,6e-05,12.01764]
[1776943172940,40.92,77469.71,0.0,0.90022,6e-05,12.01764]
[1776943173382,40.92,77469.29,0.0,0.9002,6e-05,12.01981]
[1776943173794,40.92,77469.29,0.0,0.9002,6e-05,12.01981]
[1776943173937,40.92,77469.29,0.0,0.9002,6e-05,12.01981]
[1776943179216,40.92,77469.24,0.0,0.9002,6e-05,12.01976]
[1776943179298,40.92,77469.15,0.0,0.90019,6e-05,12.0201]
[1776943179443,40.92,77469.15,0.0,0.90019,6e-05,12.0201]
[1776943180223,40.92,77469.15,0.0,0.90019,6e-05,12.0201]
[1776943180436,40.92,77468.92,0.0,0.90018,6e-05,12.02127]
[1776943186006,40.92,77471.25,0.0,0.90033,6e-05,12.0086]
[1776943186195,40.92,77471.25,0.0,0.90033,6e-05,12.0086]
[1776943186303,40.92,77475.58,0.0,0.90059,6e-05,11.98576]
[1776943187226,40.92,77475.58,0.0,0.90059,6e-05,11.98576]
[1776943187440,40.92,77476.41,0.0,0.90065,6e-05,11.98134]
[1776943189513,40.92,77469.47,0.0,0.90021,6e-05,12.01836]
[1776943190504,40.92,77469.47,0.0,0.90021,6e-05,12.01836]
[1776943190693,40.92,77469.47,0.0,0.90021,6e-05,12.01836]
[1776943191251,40.92,77469.47,0.0,0.90021,6e-05,12.01836]
[1776943191352,40.92,77466.81,0.0,0.90005,6e-05,12.03243]
[1776943191437,40.92,77466.81,0.0,0.90005,6e-05,12.03243]
[1776943196672,40.92,77465.97,0.0,0.9,6e-05,12.0366]
[1776943196692,40.92,77465.97,0.0,0.9,6e-05,12.0366]
[1776943197942,40.92,77466.02,0.0,0.9,6e-05,12.03626]
[1776943198204,40.92,77466.02,0.0,0.9,6e-05,12.03626]
[1776943198223,40.92,77465.6,0.0,0.89998,6e-05,12.03835]
[1776943203616,40.92,77466.25,0.0,0.90002,6e-05,12.03455]
[1776943207831,40.92,77468.07,0.0,0.90014,6e-05,12.02467]
[1776943207951,40.92,77468.07,0.0,0.90014,6e-05,12.02467]
[1776943213686,40.92,77466.44,0.0,0.90004,6e-05,12.03303]
[1776943218721,40.92,77467.31,0.0,0.9001,6e-05,12.02816]
[1776943220574,40.92,77470.4,0.0,0.90029,6e-05,12.01162]
[1776943220697,40.92,77470.4,0.0,0.90029,6e-05,12.01162]
[1776943220735,40.92,77470.26,0.0,0.90028,6e-05,12.01233]
[1776943221568,40.92,77470.26,0.0,0.90028,6e-05,12.01233]
[1776943221692,40.92,77470.26,0.0,0.90028,6e-05,12.01233]
[1776943225115,40.92,77473.46,0.0,0.90048,6e-05,11.99523]
[1776943225196,40.92,77473.46,0.0,0.90048,6e-05,11.99523]
[1776943225260,40.92,77476.66,0.0,0.90068,6e-05,11.97818]
[1776943225512,40.92,77476.66,0.0,0.90068,6e-05,11.97818]
[1776943225698,40.92,77476.66,0.0,0.90068,6e-05,11.97818]
[1776943230806,40.92,77473.52,0.0,0.90049,6e-05,11.99507]
[1776943231730,40.92,77473.52,0.0,0.90049,6e-05,11.99507]
[1776943231938,40.92,77473.52,0.0,0.90049,6e-05,11.99507]
[1776943232060,40.92,77473.52,0.0,0.90049,6e-05,11.99507]
[1776943232198,40.92,77473.52,0.0,0.90049,6e-05,11.99507]
[1776943232300,40.92,77473.09,0.0,0.90049,6e-05,11.99359]
[1776943236941,40.92,77474.5,0.0,0.90057,6e-05,11.98609]
[1776943237191,40.92,77474.5,0.0,0.90057,6e-05,11.98609]
[1776943241883,40.92,77478.68,0.0,0.90083,6e-05,11.96388]
[1776943243148,40.92,77478.68,0.0,0.90083,6e-05,11.96388]
[1776943243195,40.92,77478.68,0.0,0.90083,6e-05,11.96388]
[1776943243247,40.92,77485.18,0.0,0.90123,6e-05,11.92932]
[1776943244356,40.92,77485.18,0.0,0.90123,6e-05,11.92932]
[1776943244439,40.92,77485.18,0.0,0.90123,6e-05,11.92932]
[1776943246918,40.92,77492.37,0.0,0.90167,6e-05,11.89153]
[1776943247925,40.92,77501.95,0.0,0.90226,6e-05,11.84065]
[1776943248932,40.92,77504.89,0.0,0.90244,6e-05,11.82543]
[1776943250473,40.92,77504.89,0.0,0.90244,6e-05,11.82543]
[1776943250506,40.92,77505.43,0.0,0.90247,6e-05,11.82281]
[1776943250949,40.92,77505.85,0.0,0.9025,6e-05,11.82059]
[1776943253970,40.92,77510.52,0.0,0.90277,6e-05,11.79683]
[1776943256911,40.92,77510.99,0.0,0.90279,6e-05,11.79489]
[1776943256943,40.92,77510.99,0.0,0.90279,6e-05,11.79489]
[1776943256991,40.92,77510.91,0.0,0.90279,6e-05,11.79558]
[1776943258102,40.92,77510.91,0.0,0.90279,6e-05,11.79558]
[1776943258193,40.92,77510.91,0.0,0.90279,6e-05,11.79558]
[1776943264043,40.93,77511.5,0.0,0.9028,6e-05,11.79438]
[1776943269078,40.93,77511.77,0.0,0.9028,6e-05,11.79434]
[1776943270410,40.93,77511.77,0.0,0.9028,6e-05,11.79434]
[1776943270439,40.93,77511.77,0.0,0.9028,6e-05,11.79434]
[1776943271092,40.93,77511.39,0.0,0.90277,6e-05,11.79692]
[1776943271595,40.93,77511.39,0.0,0.90277,6e-05,11.79692]
[1776943271704,40.93,77511.39,0.0,0.90277,6e-05,11.79692]
[1776943275608,40.93,77511.31,0.0,0.90276,6e-05,11.79818]
[1776943275695,40.93,77511.31,0.0,0.90276,6e-05,11.79818]
[1776943276436,40.93,77511.31,0.0,0.90276,6e-05,11.79818]
[1776943276492,40.94,77506.41,0.0,0.90245,6e-05,11.82471]
[1776943276691,40.94,77506.41,0.0,0.90245,6e-05,11.82471]
[1776943282169,40.94,77505.25,0.0,0.90236,6e-05,11.83229]
[1776943282854,40.94,77505.25,0.0,0.90236,6e-05,11.83229]
[1776943282944,40.94,77505.25,0.0,0.90236,6e-05,11.83229]
[1776943283175,40.94,77504.38,0.0,0.90231,6e-05,11.83715]
[1776943284026,40.94,77504.38,0.0,0.90231,6e-05,11.83715]
[1776943284189,40.94,77504.38,0.0,0.90231,6e-05,11.83715]
[1776943286197,40.94,77500.62,0.0,0.90207,6e-05,11.85779]
[1776943287393,40.94,77500.62,0.0,0.90207,6e-05,11.85779]
[1776943287436,40.94,77500.62,0.0,0.90207,6e-05,11.85779]
[1776943287488,40.94,77499.4,0.0,0.90199,6e-05,11.86448]
[1776943288454,40.94,77499.4,0.0,0.90199,6e-05,11.86448]
[1776943288692,40.94,77499.48,0.0,0.90199,6e-05,11.86424]
[1776943292293,40.94,77498.06,0.0,0.90193,6e-05,11.86855]
[1776943296715,40.94,77497.61,0.0,0.90189,6e-05,11.87187]
[1776943296940,40.94,77497.61,0.0,0.90189,6e-05,11.87187]
[1776943300295,40.95,77493.8,0.0,0.90165,6e-05,11.89275]
[1776943302389,40.95,77492.81,0.0,0.90158,6e-05,11.89815]
[1776943302437,40.95,77492.81,0.0,0.90158,6e-05,11.89815]
[1776943306337,40.95,77497.28,0.0,0.90185,6e-05,11.875]
[1776943307234,40.95,77497.28,0.0,0.90185,6e-05,11.875]
[1776943307443,40.95,77497.28,0.0,0.90185,6e-05,11.875]
[1776943313386,40.95,77498.38,0.0,0.90191,6e-05,11.87025]
[1776943317668,40.95,77498.48,0.0,0.90191,6e-05,11.87034]
[1776943317693,40.95,77498.48,0.0,0.90191,6e-05,11.87034]
[1776943323457,40.95,77495.04,0.0,0.90169,6e-05,11.8895]
[1776943323851,40.95,77495.04,0.0,0.90169,6e-05,11.8895]
[1776943323943,40.95,77495.04,0.0,0.90169,6e-05,11.8895]
[1776943329499,40.95,77496.32,0.0,0.90176,6e-05,11.88345]
[1776943332336,40.96,77496.51,0.0,0.90177,6e-05,11.88268]
[1776943332440,40.96,77496.51,0.0,0.90177,6e-05,11.88268]
[1776943334534,40.96,77492.73,0.0,0.90153,6e-05,11.90311]
[1776943336175,40.96,77492.2,0.0,0.90149,6e-05,11.90601]
[1776943336194,40.96,77492.2,0.0,0.90149,6e-05,11.90601]
[1776943341010,40.96,77493.39,0.0,0.90156,6e-05,11.90001]
[1776943341199,40.96,77493.39,0.0,0.90156,6e-05,11.90001]
[1776943341228,40.96,77500.11,0.0,0.90198,6e-05,11.86457]
[1776943346618,40.96,77502.57,0.0,0.90211,6e-05,11.85298]
[1776943347606,40.96,77502.57,0.0,0.90211,6e-05,11.85298]
[1776943347694,40.96,77502.57,0.0,0.90211,6e-05,11.85298]
[1776943353667,40.97,77503.34,0.0,0.90215,6e-05,11.84851]
[1776943357160,40.97,77502.66,0.0,0.9021,6e-05,11.85246]
[1776943357201,40.97,77502.66,0.0,0.9021,6e-05,11.85246]
[1776943362737,40.97,77506.05,0.0,0.9023,6e-05,11.83561]
[1776943363897,40.97,77506.05,0.0,0.9023,6e-05,11.83561]
[1776943363942,40.97,77506.05,0.0,0.9023,6e-05,11.83561]
[1776943366589,40.97,77507.51,0.0,0.90237,6e-05,11.82882]
[1776943365758,40.97,77512.09,0.0,0.90265,6e-05,11.80473]
[1776943366705,40.97,77512.09,0.0,0.90265,6e-05,11.80473]
[1776943372496,40.98,77515.93,0.0,0.90288,6e-05,11.7856]
[1776943372702,40.98,77515.09,0.0,0.90282,6e-05,11.79053]
[1776943377845,40.98,77513.68,0.0,0.90272,6e-05,11.79914]
[1776943379604,40.98,77513.68,0.0,0.90272,6e-05,11.79914]
[1776943379697,40.98,77512.73,0.0,0.90266,6e-05,11.8044]
[1776943382880,40.98,77504.9,0.0,0.90217,6e-05,11.84673]
[1776943383806,40.98,77504.9,0.0,0.90217,6e-05,11.84673]
[1776943383942,40.98,77504.9,0.0,0.90217,6e-05,11.84673]
[1776943386908,40.98,77508.3,0.0,0.90237,6e-05,11.82941]
[1776943388922,40.98,77504.68,0.0,0.90214,6e-05,11.84895]
[1776943390773,40.98,77504.44,0.0,0.90213,6e-05,11.85042]
[1776943390942,40.98,77504.44,0.0,0.90213,6e-05,11.85042]
[1776943395959,40.99,77504.22,0.0,0.9021,6e-05,11.85245]
[1776943396205,40.99,77504.22,0.0,0.9021,6e-05,11.85245]
[1776943402013,40.99,77502.14,0.0,0.90196,6e-05,11.86457]
[1776943403009,40.99,77502.14,0.0,0.90196,6e-05,11.86457]
[1776943403201,40.99,77502.14,0.0,0.90196,6e-05,11.86457]
[1776943408745,40.99,77500.78,0.0,0.90187,6e-05,11.87265]
[1776943408938,40.99,77500.78,0.0,0.90187,6e-05,11.87265]
[1776943414097,40.99,77501.85,0.0,0.90195,6e-05,11.86411]
[1776943417984,40.99,77501.75,0.0,0.90194,6e-05,11.86507]
[1776943418191,40.99,77501.75,0.0,0.90194,6e-05,11.86507]
[1776943424167,41.0,77500.69,0.0,0.90186,6e-05,11.87172]
[1776943427824,41.0,77501.12,0.0,0.90188,6e-05,11.86988]
[1776943427940,41.0,77501.12,0.0,0.90188,6e-05,11.86988]
[1776943433230,41.0,77501.01,0.0,0.90187,6e-05,11.87142]
[1776943438266,41.0,77499.83,0.0,0.90179,6e-05,11.8784]
[1776943443301,41.0,77500.08,0.0,0.90179,6e-05,11.8777]
[1776943446026,41.0,77500.16,0.0,0.9018,6e-05,11.87739]
[1776943446194,41.0,77500.16,0.0,0.9018,6e-05,11.87739]
[1776943449343,41.0,77492.86,0.0,0.90134,6e-05,11.91669]
[1776943450542,41.0,77492.86,0.0,0.90134,6e-05,11.91669]
[1776943450704,41.0,77492.86,0.0,0.90134,6e-05,11.91669]
[1776943450644,41.0,77489.38,0.0,0.90113,6e-05,11.93522]
[1776943458406,41.0,77494.82,0.0,0.90146,6e-05,11.90643]
[1776943459389,41.0,77494.82,0.0,0.90146,6e-05,11.90643]
[1776943459441,41.0,77494.82,0.0,0.90146,6e-05,11.90643]
[1776943459490,41.0,77503.28,0.0,0.90198,6e-05,11.86193]
[1776943461427,41.01,77505.09,0.0,0.90208,6e-05,11.85322]
[1776943463398,41.01,77504.96,0.0,0.90207,6e-05,11.85436]
[1776943463436,41.01,77504.96,0.0,0.90207,6e-05,11.85436]
[1776943463476,41.01,77508.71,0.0,0.9023,6e-05,11.83462]
[1776943468476,41.01,77511.68,0.0,0.90247,6e-05,11.81975]
[1776943473511,41.01,77511.62,0.0,0.90248,6e-05,11.81713]
[1776943478546,41.01,77511.0,0.0,0.90243,6e-05,11.82128]
[1776943479887,41.01,77511.01,0.0,0.90243,6e-05,11.8214]
[1776943479936,41.01,77511.01,0.0,0.90243,6e-05,11.8214]
[1776943485595,41.01,77510.83,0.0,0.90241,6e-05,11.82342]
[1776943485984,41.01,77510.83,0.0,0.90241,6e-05,11.82342]
[1776943486202,41.01,77510.83,0.0,0.90241,6e-05,11.82342]
[1776943491638,41.02,77512.77,0.0,0.90251,6e-05,11.81429]
[1776943492858,41.02,77513.01,0.0,0.90253,6e-05,11.81322]
[1776943498689,41.02,77513.6,0.0,0.90255,6e-05,11.8113]
[1776943503725,41.02,77513.86,0.0,0.90256,6e-05,11.81085]
[1776943509767,41.02,77512.35,0.0,0.90245,6e-05,11.81984]
[1776943514802,41.03,77508.36,0.0,0.9022,6e-05,11.84169]
[1776943519837,41.03,77510.99,0.0,0.90235,6e-05,11.82835]
[1776943524872,41.03,77507.12,0.0,0.90211,6e-05,11.84944]
[1776943529907,41.03,77508.81,0.0,0.90221,6e-05,11.84104]
[1776943534942,41.03,77511.03,0.0,0.90236,6e-05,11.82613]
[1776943536956,41.03,77517.39,0.0,0.90275,6e-05,11.79276]
[1776943538970,41.03,77520.03,0.0,0.90291,6e-05,11.7792]
[1776943542998,41.03,77510.82,0.0,0.90233,6e-05,11.82869]
[1776943544033,41.03,77507.61,0.0,0.90214,6e-05,11.84581]
[1776943549052,41.04,77509.91,0.0,0.90227,6e-05,11.83417]
[1776943550059,41.04,77515.45,0.0,0.90261,6e-05,11.80498]
[1776943551065,41.04,77519.36,0.0,0.90285,6e-05,11.78411]
[1776943553080,41.04,77515.24,0.0,0.90259,6e-05,11.80624]
[1776943558115,41.04,77514.76,0.0,0.90255,6e-05,11.80965]
[1776943563154,41.04,77514.16,0.0,0.90251,6e-05,11.81374]
[1776943568189,41.04,77515.23,0.0,0.90256,6e-05,11.80905]
[1776943574231,41.04,77516.07,0.0,0.9026,6e-05,11.80583]
[1776943579267,41.05,77518.11,0.0,0.90271,6e-05,11.79632]
[1776943584303,41.05,77520.43,0.0,0.90284,6e-05,11.78526]
[1776943589338,41.05,77518.14,0.0,0.90269,6e-05,11.79854]
[1776943594373,41.05,77518.17,0.0,0.9027,6e-05,11.7958]
[1776943597394,41.06,77514.75,0.0,0.90248,6e-05,11.81461]
[1776943600415,41.06,77505.81,0.0,0.90193,6e-05,11.86237]
[1776943601422,41.06,77501.44,0.0,0.90166,6e-05,11.88592]
[1776943606457,41.06,77502.24,0.0,0.9017,6e-05,11.88229]
[1776943611492,41.06,77502.3,0.0,0.9017,6e-05,11.88254]
[1776943612499,41.06,77509.38,0.0,0.90213,6e-05,11.84485]
[1776943614513,41.06,77505.77,0.0,0.90191,6e-05,11.86427]
[1776943619548,41.06,77503.18,0.0,0.90174,6e-05,11.87853]
[1776943622570,41.06,77498.45,0.0,0.90145,6e-05,11.90383]
[1776943625591,41.06,77493.4,0.0,0.90113,6e-05,11.93078]
[1776943627605,41.06,77489.7,0.0,0.9009,6e-05,11.95043]
[1776943630919,41.06,77487.43,0.0,0.90077,6e-05,11.96241]
[1776943630941,41.06,77487.43,0.0,0.90077,6e-05,11.96241]
[1776943631633,41.06,77487.27,0.0,0.90076,6e-05,11.96323]
[1776943633304,41.06,77487.21,0.0,0.90075,6e-05,11.96352]
[1776943633439,41.06,77487.21,0.0,0.90075,6e-05,11.96352]
[1776943635704,41.06,77487.47,0.0,0.90077,6e-05,11.9621]
[1776943639689,41.06,77501.59,0.0,0.90164,6e-05,11.88736]
[1776943640696,41.06,77502.14,0.0,0.90167,6e-05,11.88485]
[1776943645112,41.07,77502.46,0.0,0.90167,6e-05,11.88475]
[1776943645192,41.07,77502.46,0.0,0.90167,6e-05,11.88475]
[1776943647695,41.07,77502.57,0.0,0.90167,6e-05,11.88497]
[1776943647745,41.07,77502.56,0.0,0.90166,6e-05,11.88543]
[1776943651781,41.07,77502.72,0.0,0.90166,6e-05,11.88538]
[1776943652780,41.07,77508.95,0.0,0.90206,6e-05,11.84982]
[1776943657557,41.08,77509.95,0.0,0.90211,6e-05,11.84589]
[1776943657694,41.08,77509.95,0.0,0.90211,6e-05,11.84589]
[1776943657815,41.08,77510.02,0.0,0.9021,6e-05,11.84642]
[1776943662850,41.08,77518.1,0.0,0.90258,6e-05,11.80533]
[1776943667886,41.08,77522.22,0.0,0.90284,6e-05,11.78287]
[1776943672922,41.08,77519.67,0.0,0.90269,6e-05,11.79581]
[1776943677957,41.08,77516.06,0.0,0.90247,6e-05,11.81413]
[1776943681985,41.08,77511.14,0.0,0.90218,6e-05,11.83954]
[1776943682992,41.08,77503.42,0.0,0.9017,6e-05,11.88051]
[1776943688027,41.08,77504.67,0.0,0.90178,6e-05,11.87424]
[1776943693062,41.08,77509.13,0.0,0.90205,6e-05,11.85113]
[1776943698097,41.08,77510.75,0.0,0.90214,6e-05,11.84317]
[1776943703132,41.08,77511.33,0.0,0.90217,6e-05,11.8407]
[1776943707160,41.08,77516.58,0.0,0.90248,6e-05,11.81349]
[1776943711188,41.08,77512.69,0.0,0.90226,6e-05,11.83087]
[1776943717230,41.09,77511.57,0.0,0.90219,6e-05,11.83758]
[1776943722265,41.09,77509.55,0.0,0.90205,6e-05,11.84889]
[1776943725287,41.09,77499.62,0.0,0.90144,6e-05,11.90181]
[1776943727300,41.09,77496.65,0.0,0.90125,6e-05,11.91771]
[1776943732336,41.09,77495.88,0.0,0.90121,6e-05,11.92189]
[1776943737371,41.09,77496.17,0.0,0.90122,6e-05,11.92046]
[1776943742406,41.09,77495.26,0.0,0.90117,6e-05,11.92543]
[1776943747441,41.09,77496.74,0.0,0.90126,6e-05,11.91771]
[1776943755497,41.09,77497.36,0.0,0.90129,6e-05,11.9148]
[1776943758518,41.09,77491.57,0.0,0.90093,6e-05,11.9456]
[1776943763552,41.09,77490.95,0.0,0.90089,6e-05,11.94887]
[1776943768588,41.09,77492.21,0.0,0.90097,6e-05,11.94224]
[1776943771875,41.09,77492.36,0.0,0.90098,6e-05,11.94147]
[1776943773701,41.09,77492.31,0.0,0.901,6e-05,11.93799]
[1776943779665,41.09,77490.23,0.0,0.90087,6e-05,11.9491]
[1776943784700,41.09,77491.41,0.0,0.90094,6e-05,11.9429]
[1776943786907,41.09,77491.68,0.0,0.90096,6e-05,11.94149]
[1776943786910,41.09,77491.68,0.0,0.90096,6e-05,11.94149]
[1776943786946,41.09,77491.68,0.0,0.90096,6e-05,11.94149]
[1776943786974,41.09,77491.27,0.0,0.90093,6e-05,11.9437]
[1776943787722,41.09,77463.47,0.0,0.8992,6e-05,12.09154]
[1776943788729,41.09,77468.39,0.0,0.89951,6e-05,12.06539]
[1776943789736,41.09,77483.54,0.0,0.90046,6e-05,11.98435]
[1776943790746,41.09,77484.47,0.0,0.90052,6e-05,11.97937]
[1776943792274,41.09,77487.78,0.0,0.90072,6e-05,11.96177]
[1776943792437,41.09,77487.78,0.0,0.90072,6e-05,11.96177]
[1776943792761,41.09,77489.07,0.0,0.9008,6e-05,11.95492]
[1776943797796,41.09,77489.6,0.0,0.90084,6e-05,11.95219]
[1776943800731,41.09,77489.04,0.0,0.9008,6e-05,11.9552]
[1776943800937,41.09,77489.04,0.0,0.9008,6e-05,11.9552]
[1776943801824,41.09,77502.05,0.0,0.9016,6e-05,11.88662]
[1776943803513,41.09,77503.09,0.0,0.90166,6e-05,11.88123]
[1776943803688,41.09,77503.09,0.0,0.90166,6e-05,11.88123]
[1776943803838,41.09,77503.07,0.0,0.90166,6e-05,11.88146]
[1776943804845,41.09,77513.77,0.0,0.90232,6e-05,11.825]
[1776943805853,41.09,77516.76,0.0,0.9025,6e-05,11.80942]
[1776943807866,41.09,77509.52,0.0,0.90205,6e-05,11.84781]
[1776943809793,41.09,77505.25,0.0,0.90179,6e-05,11.87025]
[1776943809938,41.09,77505.25,0.0,0.90179,6e-05,11.87025]
[1776943811894,41.09,77497.02,0.0,0.90129,6e-05,11.91355]
[1776943812494,41.09,77497.02,0.0,0.90129,6e-05,11.91355]
[1776943812496,41.09,77497.02,0.0,0.90129,6e-05,11.91355]
[1776943812697,41.09,77497.02,0.0,0.90129,6e-05,11.91355]
[1776943812901,41.09,77495.3,0.0,0.90118,6e-05,11.92272]
[1776943817897,41.09,77494.89,0.0,0.90115,6e-05,11.92506]
[1776943817900,41.09,77494.89,0.0,0.90115,6e-05,11.92506]
[1776943817945,41.09,77494.89,0.0,0.90115,6e-05,11.92506]
[1776943817999,41.09,77494.89,0.0,0.90115,6e-05,11.9251]
[1776943819950,41.09,77488.07,0.0,0.90073,6e-05,11.96135]
[1776943821849,41.09,77485.95,0.0,0.9006,6e-05,11.97259]
[1776943821948,41.09,77485.95,0.0,0.9006,6e-05,11.97259]
[1776943822428,41.09,77481.75,0.0,0.90034,6e-05,11.99487]
[1776943822436,41.09,77481.75,0.0,0.90034,6e-05,11.99487]
[1776943822973,41.09,77481.84,0.0,0.90034,6e-05,11.99432]
[1776943824833,41.09,77482.65,0.0,0.90039,6e-05,11.98996]
[1776943824945,41.09,77482.65,0.0,0.90039,6e-05,11.98996]
[1776943828014,41.09,77472.92,0.0,0.89979,6e-05,12.04137]
[1776943829020,41.09,77465.86,0.0,0.89935,6e-05,12.07882]
[1776943831826,41.09,77466.23,0.0,0.89941,6e-05,12.07266]
[1776943831898,41.09,77466.23,0.0,0.89941,6e-05,12.07266]
[1776943831936,41.09,77466.23,0.0,0.89941,6e-05,12.07266]
[1776943832041,41.09,77465.76,0.0,0.89938,6e-05,12.07497]
[1776943837076,41.09,77465.76,0.0,0.89939,6e-05,12.07402]
[1776943838083,41.09,77470.58,0.0,0.89969,6e-05,12.04816]
[1776943842111,41.09,77484.13,0.0,0.90054,6e-05,11.97556]
[1776943843118,41.09,77488.32,0.0,0.9008,6e-05,11.95328]
[1776943844864,41.09,77488.32,0.0,0.9008,6e-05,11.95328]
[1776943844938,41.09,77488.32,0.0,0.9008,6e-05,11.95328]
[1776943844995,41.09,77488.32,0.0,0.9008,6e-05,11.95328]
[1776943845087,41.09,77488.61,0.0,0.90082,6e-05,11.95173]
[1776943845192,41.09,77488.61,0.0,0.90082,6e-05,11.95173]
[1776943851391,41.09,77487.32,0.0,0.90074,6e-05,11.95856]
[1776943851444,41.09,77487.32,0.0,0.90074,6e-05,11.95856]
[1776943854669,41.09,77491.35,0.0,0.90098,6e-05,11.93806]
[1776943854703,41.09,77491.35,0.0,0.90098,6e-05,11.93806]
[1776943854780,41.09,77491.35,0.0,0.90098,6e-05,11.93806]
[1776943854937,41.09,77491.35,0.0,0.90098,6e-05,11.93806]
[1776943855038,41.09,77489.01,0.0,0.90083,6e-05,11.95109]
[1776943861047,41.09,77489.12,0.0,0.90083,6e-05,11.95134]
[1776943861194,41.09,77489.51,0.0,0.90085,6e-05,11.94956]
[1776943862736,41.09,77483.31,0.0,0.90046,6e-05,11.98298]
[1776943863233,41.09,77483.31,0.0,0.90046,6e-05,11.98298]
[1776943863437,41.09,77483.31,0.0,0.90046,6e-05,11.98298]
[1776943864007,41.09,77483.31,0.0,0.90046,6e-05,11.98298]
[1776943864036,41.09,77479.41,0.0,0.90022,6e-05,12.00361]
[1776943864195,41.09,77479.41,0.0,0.90022,6e-05,12.00361]
[1776943866280,41.09,77462.23,0.0,0.89915,6e-05,12.09478]
[1776943867287,41.09,77458.5,0.0,0.89891,6e-05,12.11443]
[1776943868216,41.09,77458.5,0.0,0.89891,6e-05,12.11443]
[1776943868444,41.09,77458.5,0.0,0.89891,6e-05,12.11443]
[1776943868466,41.09,77458.5,0.0,0.89891,6e-05,12.11443]
[1776943868690,41.09,77458.5,0.0,0.89891,6e-05,12.11443]
[1776943868694,41.09,77457.95,0.0,0.89889,6e-05,12.11683]
[1776943874336,41.09,77458.28,0.0,0.89892,6e-05,12.11379]
[1776943876350,41.09,77452.78,0.0,0.89858,6e-05,12.14263]
[1776943881385,41.08,77457.24,0.0,0.89888,6e-05,12.11744]
[1776943883102,41.08,77457.24,0.0,0.89888,6e-05,12.11744]
[1776943883194,41.08,77457.2,0.0,0.89888,6e-05,12.11718]
[1776943888434,41.08,77457.33,0.0,0.8989,6e-05,12.11534]
[1776943893468,41.08,77457.04,0.0,0.89892,6e-05,12.11205]
[1776943895388,41.08,77457.04,0.0,0.89892,6e-05,12.11205]
[1776943895441,41.08,77457.04,0.0,0.89892,6e-05,12.11205]
[1776943895796,41.08,77457.04,0.0,0.89892,6e-05,12.11205]
[1776943895939,41.08,77457.04,0.0,0.89892,6e-05,12.11205]
[1776943896021,41.08,77456.01,0.0,0.89886,6e-05,12.11696]
[1776943900518,41.07,77463.05,0.0,0.89932,6e-05,12.07862]
[1776943902107,41.07,77463.05,0.0,0.89932,6e-05,12.07862]
[1776943902123,41.07,77468.42,0.0,0.89966,6e-05,12.04972]
[1776943902192,41.07,77468.42,0.0,0.89966,6e-05,12.04972]
[1776943907833,41.07,77468.1,0.0,0.89964,6e-05,12.05108]
[1776943907941,41.07,77468.1,0.0,0.89964,6e-05,12.05108]
[1776943907983,41.07,77468.06,0.0,0.89964,6e-05,12.05112]
[1776943911273,41.07,77468.55,0.0,0.89967,6e-05,12.04833]
[1776943911436,41.07,77468.55,0.0,0.89967,6e-05,12.04833]
[1776943914618,41.07,77459.01,0.0,0.89908,6e-05,12.09868]
[1776943915890,41.07,77459.01,0.0,0.89908,6e-05,12.09868]
[1776943915942,41.07,77459.01,0.0,0.89908,6e-05,12.09868]
[1776943915963,41.07,77458.26,0.0,0.89903,6e-05,12.10252]
[1776943916901,41.07,77458.26,0.0,0.89903,6e-05,12.10252]
[1776943916936,41.07,77458.26,0.0,0.89903,6e-05,12.10252]
[1776943918647,41.07,77464.61,0.0,0.89944,6e-05,12.06816]
[1776943923681,41.07,77467.54,0.0,0.89963,6e-05,12.05197]
[1776943924557,41.07,77467.54,0.0,0.89963,6e-05,12.05197]
[1776943924697,41.07,77467.54,0.0,0.89963,6e-05,12.05197]
[1776943924946,41.07,77467.54,0.0,0.89963,6e-05,12.05197]
[1776943925195,41.07,77467.54,0.0,0.89963,6e-05,12.05197]
[1776943925041,41.07,77467.58,0.0,0.89963,6e-05,12.05165]
[1776943925695,41.07,77475.67,0.0,0.90014,6e-05,12.00848]
[1776943926701,41.07,77483.43,0.0,0.90062,6e-05,11.96719]
[1776943930074,41.07,77482.31,0.0,0.90055,6e-05,11.97317]
[1776943930204,41.07,77482.31,0.0,0.90055,6e-05,11.97317]
[1776943935767,41.07,77486.38,0.0,0.9008,6e-05,11.95172]
[1776943940836,41.07,77484.78,0.0,0.9007,6e-05,11.96032]
[1776943940941,41.07,77484.78,0.0,0.9007,6e-05,11.96032]
[1776943941218,41.07,77484.78,0.0,0.9007,6e-05,11.96032]
[1776943941439,41.07,77485.23,0.0,0.90073,6e-05,11.95794]
[1776943941809,41.07,77484.8,0.0,0.9007,6e-05,11.96024]
[1776943946844,41.07,77483.46,0.0,0.90062,6e-05,11.96735]
[1776943951878,41.07,77480.52,0.0,0.90046,6e-05,11.9791]
[1776943952269,41.07,77480.52,0.0,0.90046,6e-05,11.9791]
[1776943952441,41.07,77480.52,0.0,0.90046,6e-05,11.9791]
[1776943957916,41.07,77480.75,0.0,0.90048,6e-05,11.97768]
[1776943957946,41.07,77480.75,0.0,0.90048,6e-05,11.97768]
[1776943958041,41.07,77480.75,0.0,0.90048,6e-05,11.97768]
[1776943958195,41.07,77480.75,0.0,0.90048,6e-05,11.97768]
[1776943958140,41.07,77480.24,0.0,0.90045,6e-05,11.98036]
[1776943963962,41.07,77476.33,0.0,0.90021,6e-05,12.00089]
[1776943965774,41.07,77473.08,0.0,0.90001,6e-05,12.01811]
[1776943965943,41.07,77473.08,0.0,0.90001,6e-05,12.01811]
[1776943971012,41.07,77472.52,0.0,0.89998,6e-05,12.02049]
[1776943973448,41.07,77470.59,0.0,0.89986,6e-05,12.03054]
[1776943973691,41.07,77470.59,0.0,0.89986,6e-05,12.03054]
[1776943974036,41.07,77470.68,0.0,0.89987,6e-05,12.02994]
[1776943976051,41.06,77463.14,0.0,0.8994,6e-05,12.06985]
[1776943978073,41.06,77465.67,0.0,0.89956,6e-05,12.05619]
[1776943978200,41.06,77465.67,0.0,0.89956,6e-05,12.05619]
[1776943982409,41.06,77469.84,0.0,0.89983,6e-05,12.03326]
[1776943982444,41.06,77469.84,0.0,0.89983,6e-05,12.03326]
[1776943983100,41.06,77467.94,0.0,0.89971,6e-05,12.04327]
[1776943984110,41.06,77467.94,0.0,0.89971,6e-05,12.04327]
[1776943984196,41.06,77467.94,0.0,0.89971,6e-05,12.04327]
[1776943990149,41.06,77468.0,0.0,0.89972,6e-05,12.04209]
[1776943991441,41.06,77467.64,0.0,0.8997,6e-05,12.04389]
[1776943991691,41.06,77467.64,0.0,0.8997,6e-05,12.04389]
[1776943992163,41.06,77467.52,0.0,0.8997,6e-05,12.04441]
[1776943994177,41.06,77458.92,0.0,0.89916,6e-05,12.09002]
[1776943994608,41.06,77458.92,0.0,0.89916,6e-05,12.09002]
[1776943994689,41.06,77458.92,0.0,0.89916,6e-05,12.09002]
[1776943995184,41.06,77453.75,0.0,0.89884,6e-05,12.11768]
[1776943997198,41.06,77449.39,0.0,0.89856,6e-05,12.14104]
[1776944000291,41.06,77446.79,0.0,0.8984,6e-05,12.15493]
[1776944000436,41.06,77446.79,0.0,0.8984,6e-05,12.15493]
[1776944001226,41.06,77443.74,0.0,0.8982,6e-05,12.17124]
[1776944002160,41.06,77443.74,0.0,0.8982,6e-05,12.17124]
[1776944002199,41.06,77443.74,0.0,0.8982,6e-05,12.17124]
[1776944007268,41.06,77449.65,0.0,0.89858,6e-05,12.13954]
[1776944009282,41.06,77451.45,0.0,0.89869,6e-05,12.13006]
[1776944010980,41.06,77451.45,0.0,0.89869,6e-05,12.13006]
[1776944011204,41.06,77451.45,0.0,0.89869,6e-05,12.13006]
[1776944011899,41.06,77451.39,0.0,0.89871,6e-05,12.12672]
[1776944011938,41.06,77451.39,0.0,0.89871,6e-05,12.12672]
[1776944011950,41.06,77450.43,0.0,0.89865,6e-05,12.13191]
[1776944017338,41.06,77450.4,0.0,0.89864,6e-05,12.13245]
[1776944021300,41.06,77450.78,0.0,0.89866,6e-05,12.13068]
[1776944021442,41.06,77450.78,0.0,0.89866,6e-05,12.13068]
[1776944025241,41.06,77450.55,0.0,0.89865,6e-05,12.1322]
[1776944025249,41.06,77451.91,0.0,0.89873,6e-05,12.12514]
[1776944025435,41.06,77451.91,0.0,0.89873,6e-05,12.12514]
[1776944027408,41.06,77464.7,0.0,0.89953,6e-05,12.05714]
[1776944029246,41.06,77464.7,0.0,0.89953,6e-05,12.05714]
[1776944029289,41.06,77467.09,0.0,0.89968,6e-05,12.04433]
[1776944029449,41.06,77467.09,0.0,0.89968,6e-05,12.04433]
[1776944035464,41.06,77467.85,0.0,0.89973,6e-05,12.04009]
[1776944039492,41.06,77459.49,0.0,0.89921,6e-05,12.08445]
[1776944040371,41.06,77459.49,0.0,0.89921,6e-05,12.08445]
[1776944040439,41.06,77459.49,0.0,0.89921,6e-05,12.08445]
[1776944041260,41.06,77459.49,0.0,0.89921,6e-05,12.08445]
[1776944041442,41.06,77456.92,0.0,0.89905,6e-05,12.09829]
[1776944041506,41.06,77457.12,0.0,0.89906,6e-05,12.09734]
[1776944046542,41.06,77457.23,0.0,0.89907,6e-05,12.09604]
[1776944047533,41.06,77457.23,0.0,0.89907,6e-05,12.09604]
[1776944047698,41.06,77457.23,0.0,0.89907,6e-05,12.09604]
[1776944052798,41.06,77454.78,0.0,0.89893,6e-05,12.10829]
[1776944052937,41.06,77454.78,0.0,0.89893,6e-05,12.10829]
[1776944053097,41.06,77454.78,0.0,0.89893,6e-05,12.10829]
[1776944053198,41.06,77454.78,0.0,0.89893,6e-05,12.10829]
[1776944053251,41.06,77455.18,0.0,0.89896,6e-05,12.10581]
[1776944056051,41.06,77452.16,0.0,0.89877,6e-05,12.12203]
[1776944056192,41.06,77452.16,0.0,0.89877,6e-05,12.12203]
[1776944056256,41.06,77443.84,0.0,0.89824,6e-05,12.16664]
[1776944057619,41.06,77439.09,0.0,0.89794,6e-05,12.19205]
[1776944060559,41.06,77440.05,0.0,0.898,6e-05,12.18687]
[1776944060691,41.06,77440.05,0.0,0.898,6e-05,12.18687]
[1776944061003,41.06,77440.05,0.0,0.898,6e-05,12.18687]
[1776944061197,41.06,77440.05,0.0,0.898,6e-05,12.18687]
[1776944061296,41.06,77438.75,0.0,0.89792,6e-05,12.19378]
[1776944064611,41.06,77434.91,0.0,0.89767,6e-05,12.21427]
[1776944064706,41.06,77434.91,0.0,0.89767,6e-05,12.21427]
[1776944067688,41.06,77428.27,0.0,0.89726,6e-05,12.2496]
[1776944069062,41.06,77428.27,0.0,0.89726,6e-05,12.2496]
[1776944070711,41.06,77422.87,0.0,0.89691,6e-05,12.27822]
[1776944071718,41.06,77418.0,0.0,0.89663,6e-05,12.30041]
[1776944073515,41.06,77417.24,0.0,0.89658,6e-05,12.30432]
[1776944073698,41.06,77417.24,0.0,0.89658,6e-05,12.30432]
[1776944073796,41.06,77417.42,0.0,0.8966,6e-05,12.30294]
[1776944079775,41.05,77420.26,0.0,0.89679,6e-05,12.28667]
[1776944084810,41.05,77419.21,0.0,0.89674,6e-05,12.2911]
[1776944089846,41.05,77418.55,0.0,0.89671,6e-05,12.29355]
[1776944094881,41.05,77416.88,0.0,0.89662,6e-05,12.30136]
[1776944100923,41.04,77417.45,0.0,0.89667,6e-05,12.29688]
[1776944105958,41.04,77418.44,0.0,0.89675,6e-05,12.29037]
[1776944111001,41.04,77418.01,0.0,0.89673,6e-05,12.29154]
[1776944116035,41.04,77418.48,0.0,0.89678,6e-05,12.2879]
[1776944121071,41.03,77418.88,0.0,0.89682,6e-05,12.28462]
[1776944125118,41.03,77431.78,0.0,0.89765,6e-05,12.21453]
[1776944126110,41.03,77441.66,0.0,0.89828,6e-05,12.16151]
[1776944127120,41.03,77442.62,0.0,0.89834,6e-05,12.15634]
[1776944131146,41.03,77453.78,0.0,0.89907,6e-05,12.09277]
[1776944132153,41.03,77456.3,0.0,0.89923,6e-05,12.07938]
[1776944133161,41.03,77451.07,0.0,0.8989,6e-05,12.10739]
[1776944134167,41.03,77445.91,0.0,0.89857,6e-05,12.13501]
[1776944138195,41.03,77450.28,0.0,0.89885,6e-05,12.11176]
[1776944140209,41.03,77462.72,0.0,0.89963,6e-05,12.04524]
[1776944141216,41.03,77465.4,0.0,0.8998,6e-05,12.03086]
[1776944142382,41.03,77465.4,0.0,0.8998,6e-05,12.03086]
[1776944142446,41.03,77464.85,0.0,0.89976,6e-05,12.03371]
[1776944147258,41.03,77471.79,0.0,0.9002,6e-05,11.99636]
[1776944148264,41.03,77476.13,0.0,0.90047,6e-05,11.97322]
[1776944149272,41.03,77481.87,0.0,0.90083,6e-05,11.94269]
[1776944150279,41.03,77488.0,0.0,0.90121,6e-05,11.91017]
[1776944151286,41.03,77497.48,0.0,0.90179,6e-05,11.85996]
[1776944152292,41.03,77498.63,0.0,0.90186,6e-05,11.85402]
[1776944156979,41.03,77500.64,0.0,0.90199,6e-05,11.84338]
[1776944157190,41.03,77500.64,0.0,0.90199,6e-05,11.84338]
[1776944157328,41.03,77500.38,0.0,0.90197,6e-05,11.8446]
[1776944161356,41.03,77515.08,0.0,0.90288,6e-05,11.76622]
[1776944162363,41.03,77518.02,0.0,0.90306,6e-05,11.75064]
[1776944164227,41.03,77516.29,0.0,0.90296,6e-05,11.75976]
[1776944166391,41.03,77522.65,0.0,0.90335,6e-05,11.72611]
[1776944170589,41.03,77524.18,0.0,0.90344,6e-05,11.71812]
[1776944170690,41.03,77524.18,0.0,0.90344,6e-05,11.71812]
[1776944172433,41.03,77522.21,0.0,0.90332,6e-05,11.72856]
[1776944178475,41.03,77518.93,0.0,0.90312,6e-05,11.74577]
[1776944182505,41.03,77524.36,0.0,0.90345,6e-05,11.71703]
[1776944183512,41.03,77533.56,0.0,0.90401,6e-05,11.66856]
[1776944184519,41.03,77536.34,0.0,0.90418,6e-05,11.65401]
[1776944189554,41.03,77540.57,0.0,0.90443,6e-05,11.63237]
[1776944194589,41.03,77541.82,0.0,0.90452,6e-05,11.6228]
[1776944197610,41.03,77534.74,0.0,0.90409,6e-05,11.66048]
[1776944199624,41.03,77529.3,0.0,0.90375,6e-05,11.68961]
[1776944204659,41.04,77528.26,0.0,0.90367,6e-05,11.69694]
[1776944207679,41.04,77533.33,0.0,0.90397,6e-05,11.67039]
[1776944210701,41.04,77541.34,0.0,0.90445,6e-05,11.62848]
[1776944215736,41.04,77539.73,0.0,0.90435,6e-05,11.63796]
[1776944220771,41.04,77538.92,0.0,0.90429,6e-05,11.64272]
[1776944223795,41.04,77531.26,0.0,0.90382,6e-05,11.6833]
[1776944226816,41.04,77527.23,0.0,0.90358,6e-05,11.70462]
[1776944231851,41.04,77529.16,0.0,0.9037,6e-05,11.69438]
[1776944236898,41.04,77569.2,0.0,0.90611,6e-05,11.48414]
[1776944238058,41.04,77569.2,0.0,0.90611,6e-05,11.48414]
[1776944238158,41.04,77581.84,0.0,0.90686,6e-05,11.41809]
[1776944238907,41.04,77584.04,0.0,0.90699,6e-05,11.40663]
[1776944239914,41.04,77572.34,0.0,0.90629,6e-05,11.46775]
[1776944240645,41.04,77572.34,0.0,0.90629,6e-05,11.46775]
[1776944242059,41.04,77576.02,0.0,0.90651,6e-05,11.44891]
[1776944242160,41.04,77560.2,0.0,0.90556,6e-05,11.53174]
[1776944242935,41.04,77553.81,0.0,0.90518,6e-05,11.56523]
[1776944243942,41.04,77554.71,0.0,0.90523,6e-05,11.56071]
[1776944245814,41.04,77557.34,0.0,0.90539,6e-05,11.5468]
[1776944246048,41.04,77557.34,0.0,0.90539,6e-05,11.5468]
[1776944249922,41.04,77559.54,0.0,0.90552,6e-05,11.5351]
[1776944253004,41.04,77554.47,0.0,0.90525,6e-05,11.55761]
[1776944254012,41.04,77546.21,0.0,0.90475,6e-05,11.60096]
[1776944255019,41.04,77545.51,0.0,0.90471,6e-05,11.6049]
[1776944260054,41.04,77534.0,0.0,0.90401,6e-05,11.66578]
[1776944261061,41.04,77530.08,0.0,0.90377,6e-05,11.68651]
[1776944262068,41.04,77522.02,0.0,0.90328,6e-05,11.72899]
[1776944264082,41.05,77518.67,0.0,0.90307,6e-05,11.74714]
[1776944267103,41.05,77525.74,0.0,0.90349,6e-05,11.7105]
[1776944268110,41.05,77530.57,0.0,0.90378,6e-05,11.68534]
[1776944271937,41.05,77534.16,0.0,0.90399,6e-05,11.66742]
[1776944272137,41.05,77539.91,0.0,0.90434,6e-05,11.63719]
[1776944273780,41.05,77539.97,0.0,0.90434,6e-05,11.63694]
[1776944273939,41.05,77539.97,0.0,0.90434,6e-05,11.63694]
[1776944274152,41.05,77538.61,0.0,0.90426,6e-05,11.64416]
[1776944279187,41.05,77539.35,0.0,0.9043,6e-05,11.64047]
[1776944280194,41.05,77543.91,0.0,0.90458,6e-05,11.61654]
[1776944280766,41.05,77543.91,0.0,0.90458,6e-05,11.61654]
[1776944280943,41.05,77543.91,0.0,0.90458,6e-05,11.61654]
[1776944283215,41.05,77554.66,0.0,0.90522,6e-05,11.56037]
[1776944284221,41.05,77561.08,0.0,0.9056,6e-05,11.52688]
[1776944286238,41.05,77562.75,0.0,0.9057,6e-05,11.51831]
[1776944289259,41.05,77577.27,0.0,0.90657,6e-05,11.44234]
[1776944290266,41.05,77585.65,0.0,0.90706,6e-05,11.39872]
[1776944291277,41.05,77585.99,0.0,0.90708,6e-05,11.39711]
[1776944293291,41.05,77591.72,0.0,0.90741,6e-05,11.36761]
[1776944297319,41.05,77595.64,0.0,0.90763,6e-05,11.34814]
[1776944299333,41.06,77586.58,0.0,0.90709,6e-05,11.39578]
[1776944300340,41.06,77572.62,0.0,0.90627,6e-05,11.46879]
[1776944301347,41.06,77567.62,0.0,0.90597,6e-05,11.49498]
[1776944302467,41.06,77567.62,0.0,0.90597,6e-05,11.49498]
[1776944304549,41.06,77567.18,0.0,0.90594,6e-05,11.4973]
[1776944304368,41.06,77562.81,0.0,0.90568,6e-05,11.52045]
[1776944304696,41.06,77562.81,0.0,0.90568,6e-05,11.52045]
[1776944305375,41.06,77562.13,0.0,0.90563,6e-05,11.52424]
[1776944306381,41.06,77556.65,0.0,0.9053,6e-05,11.55318]
[1776944311419,41.06,77555.37,0.0,0.90524,6e-05,11.55699]
[1776944314440,41.06,77549.98,0.0,0.90491,6e-05,11.58578]
[1776944316454,41.06,77555.39,0.0,0.90524,6e-05,11.55768]
[1776944320014,41.06,77552.01,0.0,0.90503,6e-05,11.57593]
[1776944322496,41.06,77544.45,0.0,0.90457,6e-05,11.61601]
[1776944323688,41.06,77544.49,0.0,0.90457,6e-05,11.61588]
[1776944323941,41.06,77544.49,0.0,0.90457,6e-05,11.61588]
[1776944324510,41.06,77544.2,0.0,0.90455,6e-05,11.61749]
[1776944329545,41.06,77541.67,0.0,0.90439,6e-05,11.63125]
[1776944331458,41.06,77541.27,0.0,0.90437,6e-05,11.63342]
[1776944331558,41.07,77530.31,0.0,0.9037,6e-05,11.69146]
[1776944332566,41.07,77529.86,0.0,0.90367,6e-05,11.69413]
[1776944335438,41.07,77529.42,0.0,0.90364,6e-05,11.69702]
[1776944337605,41.07,77524.02,0.0,0.9033,6e-05,11.72636]
[1776944340688,41.07,77521.67,0.0,0.90315,6e-05,11.73899]
[1776944340943,41.07,77521.67,0.0,0.90315,6e-05,11.73899]
[1776944341007,41.07,77521.14,0.0,0.90311,6e-05,11.74224]
[1776944342643,41.07,77525.98,0.0,0.9034,6e-05,11.71718]
[1776944346436,41.07,77528.91,0.0,0.90358,6e-05,11.70225]
[1776944346636,41.07,77529.24,0.0,0.90359,6e-05,11.70106]
[1776944347678,41.07,77535.08,0.0,0.90394,6e-05,11.67028]
[1776944350699,41.07,77540.57,0.0,0.90428,6e-05,11.64139]
[1776944351705,41.07,77544.55,0.0,0.90452,6e-05,11.62051]
[1776944353053,41.07,77544.55,0.0,0.90452,6e-05,11.62051]
[1776944353193,41.07,77544.55,0.0,0.90452,6e-05,11.62051]
[1776944353285,41.07,77543.92,0.0,0.90448,6e-05,11.62395]
[1776944355899,41.07,77545.23,0.0,0.90456,6e-05,11.61715]
[1776944355936,41.07,77545.23,0.0,0.90456,6e-05,11.61715]
[1776944361776,41.08,77542.11,0.0,0.90436,6e-05,11.63414]
[1776944365469,41.08,77542.29,0.0,0.90437,6e-05,11.63335]
[1776944365570,41.08,77542.7,0.0,0.90439,6e-05,11.63136]
[1776944365696,41.08,77542.7,0.0,0.90439,6e-05,11.63136]
[1776944366655,41.08,77542.7,0.0,0.90439,6e-05,11.63136]
[1776944366689,41.08,77543.0,0.0,0.90441,6e-05,11.62979]
[1776944368826,41.08,77558.35,0.0,0.90533,6e-05,11.54956]
[1776944369833,41.08,77547.31,0.0,0.90466,6e-05,11.60766]
[1776944370985,41.08,77547.31,0.0,0.90466,6e-05,11.60766]
[1776944371191,41.08,77547.31,0.0,0.90466,6e-05,11.60766]
[1776944371258,41.08,77546.12,0.0,0.90462,6e-05,11.61036]
[1776944375322,41.08,77546.7,0.0,0.90465,6e-05,11.60755]
[1776944375437,41.08,77546.7,0.0,0.90465,6e-05,11.60755]
[1776944378772,41.08,77546.19,0.0,0.90461,6e-05,11.61075]
[1776944378939,41.08,77546.19,0.0,0.90461,6e-05,11.61075]
[1776944379282,41.08,77546.19,0.0,0.90461,6e-05,11.61075]
[1776944379436,41.08,77546.19,0.0,0.90461,6e-05,11.61075]
[1776944379538,41.08,77546.41,0.0,0.90462,6e-05,11.60984]
[1776944384648,41.08,77547.61,0.0,0.90469,6e-05,11.60394]
[1776944384665,41.08,77548.16,0.0,0.90472,6e-05,11.60134]
[1776944384693,41.08,77548.16,0.0,0.90472,6e-05,11.60134]
[1776944387508,41.08,77549.65,0.0,0.90481,6e-05,11.59367]
[1776944387695,41.08,77550.3,0.0,0.90484,6e-05,11.59057]
[1776944390053,41.08,77550.23,0.0,0.90484,6e-05,11.5911]
[1776944390202,41.08,77550.23,0.0,0.90484,6e-05,11.5911]
[1776944390260,41.08,77549.24,0.0,0.90478,6e-05,11.59662]
[1776944390980,41.08,77544.92,0.0,0.90452,6e-05,11.61929]
[1776944391986,41.08,77537.06,0.0,0.90404,6e-05,11.66074]
[1776944394001,41.08,77543.44,0.0,0.90442,6e-05,11.62739]
[1776944397566,41.08,77545.57,0.0,0.90455,6e-05,11.61637]
[1776944397696,41.08,77545.64,0.0,0.90455,6e-05,11.61623]
[1776944400849,41.09,77548.26,0.0,0.90471,6e-05,11.60272]
[1776944400940,41.09,77548.26,0.0,0.90471,6e-05,11.60272]
[1776944401052,41.09,77551.73,0.0,0.90491,6e-05,11.58465]
[1776944402059,41.09,77560.39,0.0,0.90543,6e-05,11.53941]
[1776944403066,41.09,77553.63,0.0,0.90502,6e-05,11.57498]
[1776944404073,41.09,77549.58,0.0,0.90478,6e-05,11.59644]
[1776944405648,41.09,77549.58,0.0,0.90478,6e-05,11.59644]
[1776944405684,41.09,77549.9,0.0,0.90479,6e-05,11.59507]
[1776944405699,41.09,77549.9,0.0,0.90479,6e-05,11.59507]
[1776944411307,41.09,77551.29,0.0,0.90487,6e-05,11.58832]
[1776944411443,41.09,77551.29,0.0,0.90487,6e-05,11.58832]
[1776944411542,41.09,77551.39,0.0,0.90487,6e-05,11.58808]
[1776944412690,41.09,77551.39,0.0,0.90487,6e-05,11.58808]
[1776944412936,41.09,77551.24,0.0,0.90486,6e-05,11.58901]
[1776944420186,41.09,77549.87,0.0,0.90477,6e-05,11.59709]
[1776944421912,41.09,77548.38,0.0,0.90468,6e-05,11.60514]
[1776944421946,41.09,77548.38,0.0,0.90468,6e-05,11.60514]
[1776944422200,41.09,77545.85,0.0,0.90453,6e-05,11.61853]
[1776944424349,41.09,77545.4,0.0,0.9045,6e-05,11.62097]
[1776944424439,41.09,77545.4,0.0,0.9045,6e-05,11.62097]
[1776944430256,41.09,77541.74,0.0,0.90427,6e-05,11.64059]
[1776944431506,41.09,77541.74,0.0,0.90427,6e-05,11.64059]
[1776944431693,41.09,77541.74,0.0,0.90427,6e-05,11.64059]
[1776944431683,41.09,77539.85,0.0,0.90418,6e-05,11.64679]
[1776944432270,41.09,77539.35,0.0,0.90415,6e-05,11.64946]
[1776944435407,41.09,77538.63,0.0,0.90411,6e-05,11.65332]
[1776944435437,41.09,77538.63,0.0,0.90411,6e-05,11.65332]
[1776944441333,41.09,77537.87,0.0,0.90406,6e-05,11.65755]
[1776944443819,41.09,77537.89,0.0,0.90406,6e-05,11.65751]
[1776944443936,41.09,77537.89,0.0,0.90406,6e-05,11.65751]
[1776944444155,41.09,77537.89,0.0,0.90406,6e-05,11.65751]
[1776944444192,41.09,77537.89,0.0,0.90406,6e-05,11.65751]
[1776944444354,41.09,77537.85,0.0,0.90406,6e-05,11.65775]
[1776944449389,41.09,77537.5,0.0,0.90403,6e-05,11.65978]
[1776944450304,41.09,77537.5,0.0,0.90403,6e-05,11.65978]
[1776944450445,41.09,77537.5,0.0,0.90403,6e-05,11.65978]
[1776944450532,41.09,77537.59,0.0,0.90404,6e-05,11.65934]
[1776944452720,41.09,77538.32,0.0,0.90408,6e-05,11.65553]
[1776944452937,41.09,77538.39,0.0,0.90409,6e-05,11.65521]
[1776944457784,41.1,77538.42,0.0,0.90409,6e-05,11.65527]
[1776944457936,41.1,77538.42,0.0,0.90409,6e-05,11.65527]
[1776944458454,41.1,77539.79,0.0,0.90417,6e-05,11.64811]
[1776944459347,41.1,77539.79,0.0,0.90417,6e-05,11.64811]
[1776944459440,41.1,77539.79,0.0,0.90417,6e-05,11.64811]
[1776944461475,41.1,77546.68,0.0,0.90458,6e-05,11.61211]
[1776944462784,41.1,77548.86,0.0,0.90471,6e-05,11.60077]
[1776944462940,41.1,77548.86,0.0,0.90471,6e-05,11.60077]
[1776944463489,41.1,77550.58,0.0,0.90481,6e-05,11.59188]
[1776944465503,41.1,77547.28,0.0,0.90461,6e-05,11.60945]
[1776944466317,41.1,77547.28,0.0,0.90461,6e-05,11.60945]
[1776944466439,41.1,77547.28,0.0,0.90461,6e-05,11.60945]
[1776944470823,41.1,77550.24,0.0,0.90479,6e-05,11.59443]
[1776944470935,41.1,77550.24,0.0,0.90479,6e-05,11.59443]
[1776944471545,41.1,77550.92,0.0,0.90483,6e-05,11.59098]
[1776944472353,41.1,77550.92,0.0,0.90483,6e-05,11.59098]
[1776944472442,41.1,77550.92,0.0,0.90483,6e-05,11.59098]
[1776944476686,41.1,77547.45,0.0,0.90461,6e-05,11.60959]
[1776944478594,41.1,77544.34,0.0,0.90442,6e-05,11.62615]
[1776944479307,41.1,77544.34,0.0,0.90442,6e-05,11.62615]
[1776944479439,41.1,77544.34,0.0,0.90442,6e-05,11.62615]
[1776944482622,41.1,77548.43,0.0,0.90467,6e-05,11.60492]
[1776944485643,41.1,77551.76,0.0,0.90486,6e-05,11.5877]
[1776944486480,41.1,77551.76,0.0,0.90486,6e-05,11.5877]
[1776944486691,41.1,77551.76,0.0,0.90486,6e-05,11.5877]
[1776944493699,41.1,77550.93,0.0,0.90483,6e-05,11.58902]
[1776944494743,41.1,77550.93,0.0,0.90483,6e-05,11.58902]
[1776944494937,41.1,77551.28,0.0,0.90485,6e-05,11.58728]
[1776944500748,41.1,77552.45,0.0,0.90492,6e-05,11.58172]
[1776944502762,41.1,77564.87,0.0,0.90566,6e-05,11.51692]
[1776944503769,41.1,77567.44,0.0,0.90581,6e-05,11.50342]
[1776944504813,41.1,77567.09,0.0,0.90579,6e-05,11.50521]
[1776944504937,41.1,77567.09,0.0,0.90579,6e-05,11.50521]
[1776944510818,41.1,77565.44,0.0,0.9057,6e-05,11.51353]
[1776944514265,41.1,77566.16,0.0,0.90574,6e-05,11.50964]
[1776944514447,41.1,77566.16,0.0,0.90574,6e-05,11.50964]
[1776944516860,41.1,77571.3,0.0,0.90605,6e-05,11.48252]
[1776944519195,41.1,77571.77,0.0,0.90608,6e-05,11.48006]
[1776944519441,41.1,77571.77,0.0,0.90608,6e-05,11.48006]
[1776944525532,41.1,77570.56,0.0,0.906,6e-05,11.48653]
[1776944525690,41.1,77570.56,0.0,0.906,6e-05,11.48653]
[1776944528944,41.1,77577.82,0.0,0.90643,6e-05,11.4488]
[1776944533745,41.1,77574.83,0.0,0.90625,6e-05,11.46469]
[1776944533938,41.1,77574.95,0.0,0.90626,6e-05,11.46424]
[1776944539014,41.1,77576.4,0.0,0.90634,6e-05,11.45718]
[1776944540753,41.1,77576.4,0.0,0.90634,6e-05,11.45718]
[1776944540937,41.11,77576.88,0.0,0.90636,6e-05,11.45492]
[1776944546063,41.11,77578.45,0.0,0.90645,6e-05,11.44743]
[1776944549752,41.11,77577.39,0.0,0.90638,6e-05,11.45324]
[1776944549940,41.11,77577.72,0.0,0.9064,6e-05,11.4518]
[1776944553570,41.11,77579.13,0.0,0.90651,6e-05,11.44099]
[1776944553590,41.11,77587.85,0.0,0.90702,6e-05,11.39594]
[1776944555130,41.11,77575.83,0.0,0.9063,6e-05,11.45881]
[1776944556137,41.11,77570.91,0.0,0.90601,6e-05,11.48472]
[1776944556939,41.11,77570.91,0.0,0.90601,6e-05,11.48472]
[1776944557144,41.11,77560.99,0.0,0.90541,6e-05,11.53671]
[1776944559160,41.11,77556.85,0.0,0.90517,6e-05,11.55847]
[1776944562937,41.11,77558.07,0.0,0.90524,6e-05,11.55196]
[1776944563185,41.11,77560.31,0.0,0.90537,6e-05,11.54024]
[1776944567561,41.11,77560.25,0.0,0.90537,6e-05,11.54051]
[1776944567569,41.11,77573.38,0.0,0.90616,6e-05,11.47187]
[1776944568227,41.11,77579.4,0.0,0.90651,6e-05,11.44045]
[1776944569234,41.11,77579.01,0.0,0.90649,6e-05,11.44257]
[1776944571016,41.11,77579.83,0.0,0.90654,6e-05,11.43842]
[1776944571248,41.11,77580.99,0.0,0.9066,6e-05,11.43251]
[1776944572941,41.11,77580.68,0.0,0.90658,6e-05,11.43426]
[1776944573262,41.11,77580.65,0.0,0.90658,6e-05,11.43456]
[1776944578298,41.11,77580.28,0.0,0.90655,6e-05,11.43717]
[1776944581339,41.11,77579.43,0.0,0.9065,6e-05,11.44186]
[1776944581441,41.11,77579.43,0.0,0.9065,6e-05,11.44186]
[1776944581520,41.11,77579.35,0.0,0.90649,6e-05,11.44254]
[1776944584340,41.12,77574.83,0.0,0.90622,6e-05,11.46647]
[1776944585410,41.12,77574.83,0.0,0.90622,6e-05,11.46647]
[1776944585438,41.12,77574.83,0.0,0.90622,6e-05,11.46647]
[1776944591389,41.12,77574.57,0.0,0.90619,6e-05,11.46855]
[1776944593727,41.12,77575.22,0.0,0.90623,6e-05,11.46527]
[1776944593946,41.12,77574.11,0.0,0.90616,6e-05,11.47118]
[1776944595061,41.12,77574.11,0.0,0.90616,6e-05,11.47118]
[1776944595195,41.12,77574.11,0.0,0.90616,6e-05,11.47118]
[1776944595417,41.12,77574.14,0.0,0.90616,6e-05,11.47124]
[1776944600452,41.12,77576.26,0.0,0.90628,6e-05,11.46079]
[1776944601452,41.12,77576.26,0.0,0.90628,6e-05,11.46079]
[1776944601699,41.12,77576.26,0.0,0.90628,6e-05,11.46079]
[1776944602466,41.12,77583.78,0.0,0.90673,6e-05,11.42187]
[1776944604479,41.12,77596.91,0.0,0.9075,6e-05,11.35399]
[1776944606494,41.12,77597.27,0.0,0.90751,6e-05,11.35272]
[1776944608389,41.12,77596.34,0.0,0.90745,6e-05,11.35784]
[1776944608437,41.12,77596.34,0.0,0.90745,6e-05,11.35784]
[1776944609515,41.12,77590.79,0.0,0.90712,6e-05,11.38725]
[1776944611529,41.12,77583.63,0.0,0.90672,6e-05,11.42121]
[1776944612535,41.12,77576.56,0.0,0.9063,6e-05,11.45824]
[1776944614504,41.13,77575.64,0.0,0.90624,6e-05,11.46316]
[1776944614699,41.13,77575.64,0.0,0.90624,6e-05,11.46316]
[1776944617004,41.13,77575.4,0.0,0.90622,6e-05,11.46472]
[1776944617190,41.13,77575.4,0.0,0.90622,6e-05,11.46472]
[1776944617571,41.13,77575.56,0.0,0.90623,6e-05,11.46399]
[1776944622606,41.13,77573.9,0.0,0.90613,6e-05,11.47312]
[1776944623168,41.13,77573.9,0.0,0.90613,6e-05,11.47312]
[1776944623204,41.13,77573.9,0.0,0.90613,6e-05,11.47312]
[1776944627210,41.13,77571.93,0.0,0.90601,6e-05,11.4837]
[1776944627435,41.13,77571.93,0.0,0.90601,6e-05,11.4837]
[1776944627641,41.13,77572.74,0.0,0.90605,6e-05,11.47953]
[1776944628896,41.13,77572.74,0.0,0.90605,6e-05,11.47953]
[1776944628943,41.13,77571.21,0.0,0.90596,6e-05,11.48758]
[1776944633508,41.13,77573.17,0.0,0.90608,6e-05,11.47753]
[1776944633704,41.13,77573.17,0.0,0.90608,6e-05,11.47753]
[1776944633864,41.13,77573.17,0.0,0.90608,6e-05,11.47753]
[1776944633914,41.13,77572.88,0.0,0.90606,6e-05,11.47911]
[1776944633936,41.13,77572.88,0.0,0.90606,6e-05,11.47911]
[1776944639159,41.13,77572.1,0.0,0.90601,6e-05,11.4835]
[1776944639197,41.13,77572.1,0.0,0.90601,6e-05,11.4835]
[1776944644770,41.13,77571.64,0.0,0.90598,6e-05,11.48634]
[1776944648799,41.13,77590.53,0.0,0.90709,6e-05,11.38823]
[1776944649806,41.13,77592.47,0.0,0.9072,6e-05,11.37838]
[1776944650835,41.13,77592.47,0.0,0.9072,6e-05,11.37838]
[1776944650941,41.13,77592.47,0.0,0.9072,6e-05,11.37838]
[1776944652846,41.13,77592.51,0.0,0.9072,6e-05,11.37866]
[1776944652947,41.13,77592.95,0.0,0.90722,6e-05,11.37662]
[1776944658868,41.14,77596.81,0.0,0.90744,6e-05,11.35805]
[1776944659674,41.14,77596.81,0.0,0.90744,6e-05,11.35805]
[1776944659691,41.14,77596.81,0.0,0.90744,6e-05,11.35805]
[1776944664911,41.14,77600.62,0.0,0.90765,6e-05,11.33952]
[1776944665455,41.14,77600.62,0.0,0.90765,6e-05,11.33952]
[1776944665696,41.14,77600.62,0.0,0.90765,6e-05,11.33952]
[1776944670519,41.14,77602.24,0.0,0.90773,6e-05,11.33249]
[1776944670692,41.14,77602.24,0.0,0.90773,6e-05,11.33249]
[1776944670953,41.14,77602.13,0.0,0.90772,6e-05,11.33333]
[1776944671920,41.14,77602.13,0.0,0.90772,6e-05,11.33333]
[1776944671936,41.14,77602.13,0.0,0.90772,6e-05,11.33333]
[1776944676786,41.14,77605.29,0.0,0.90792,6e-05,11.31424]
[1776944676942,41.14,77605.29,0.0,0.90792,6e-05,11.31424]
[1776944676799,41.15,77610.17,0.0,0.9082,6e-05,11.28954]
[1776944679881,41.15,77611.43,0.0,0.90827,6e-05,11.28333]
[1776944679941,41.15,77611.43,0.0,0.90827,6e-05,11.28333]
[1776944679925,41.15,77612.53,0.0,0.90832,6e-05,11.27827]
[1776944683374,41.15,77611.98,0.0,0.90828,6e-05,11.28176]
[1776944683438,41.15,77611.98,0.0,0.90828,6e-05,11.28176]
[1776944688803,41.15,77615.04,0.0,0.90845,6e-05,11.26742]
[1776944688940,41.15,77615.04,0.0,0.90845,6e-05,11.26742]
[1776944689758,41.15,77613.84,0.0,0.90837,6e-05,11.27423]
[1776944689940,41.15,77613.84,0.0,0.90837,6e-05,11.27423]
[1776944689859,41.15,77614.55,0.0,0.90841,6e-05,11.27086]
[1776944693146,41.16,77612.6,0.0,0.90829,6e-05,11.28152]
[1776944693191,41.16,77612.6,0.0,0.90829,6e-05,11.28152]
[1776944697628,41.16,77613.47,0.0,0.90833,6e-05,11.2781]
[1776944697695,41.16,77613.47,0.0,0.90833,6e-05,11.2781]
[1776944698381,41.16,77612.94,0.0,0.90829,6e-05,11.28136]
[1776944698442,41.16,77612.94,0.0,0.90829,6e-05,11.28136]
[1776944698538,41.16,77608.89,0.0,0.90805,6e-05,11.30256]
[1776944704772,41.16,77605.93,0.0,0.90787,6e-05,11.31871]
[1776944704943,41.16,77605.93,0.0,0.90787,6e-05,11.31871]
[1776944705206,41.16,77612.23,0.0,0.90823,6e-05,11.28644]
[1776944706213,41.16,77621.81,0.0,0.90879,6e-05,11.23712]
[1776944707339,41.16,77621.81,0.0,0.90879,6e-05,11.23712]
[1776944707340,41.16,77623.74,0.0,0.9089,6e-05,11.22745]
[1776944711385,41.16,77622.9,0.0,0.90884,6e-05,11.23273]
[1776944711447,41.16,77622.9,0.0,0.90884,6e-05,11.23273]
[1776944711479,41.17,77622.63,0.0,0.90882,6e-05,11.23442]
[1776944717290,41.17,77616.32,0.0,0.90843,6e-05,11.26876]
[1776944721318,41.17,77622.18,0.0,0.90876,6e-05,11.23934]
[1776944725347,41.17,77620.76,0.0,0.90867,6e-05,11.24777]
[1776944730381,41.18,77629.25,0.0,0.90915,6e-05,11.20515]
[1776944733403,41.18,77639.94,0.0,0.90978,6e-05,11.14725]
[1776944735416,41.18,77633.37,0.0,0.9094,6e-05,11.18119]
[1776944737497,41.18,77632.76,0.0,0.90936,6e-05,11.18473]
[1776944739444,41.18,77624.84,0.0,0.9089,6e-05,11.22629]
[1776944740451,41.18,77630.35,0.0,0.90921,6e-05,11.19818]
[1776944742465,41.18,77636.5,0.0,0.90956,6e-05,11.16712]
[1776944744337,41.18,77635.44,0.0,0.9095,6e-05,11.17296]
[1776944744441,41.18,77635.44,0.0,0.9095,6e-05,11.17296]
[1776944744626,41.18,77635.24,0.0,0.90948,6e-05,11.17477]
[1776944748507,41.19,77640.71,0.0,0.90978,6e-05,11.14779]
[1776944752535,41.19,77647.97,0.0,0.91018,6e-05,11.11183]
[1776944753542,41.19,77643.3,0.0,0.90991,6e-05,11.13597]
[1776944754549,41.19,77638.51,0.0,0.90963,6e-05,11.16113]
[1776944756520,41.19,77637.72,0.0,0.90958,6e-05,11.16566]
[1776944756622,41.19,77642.53,0.0,0.90985,6e-05,11.14176]
[1776944757570,41.2,77647.85,0.0,0.91015,6e-05,11.11487]
[1776944759585,41.2,77650.9,0.0,0.91031,6e-05,11.10024]
[1776944761609,41.2,77645.19,0.0,0.90998,6e-05,11.13012]
[1776944762612,41.2,77637.69,0.0,0.90953,6e-05,11.16973]
[1776944763516,41.2,77637.69,0.0,0.90953,6e-05,11.16973]
[1776944763697,41.2,77637.69,0.0,0.90953,6e-05,11.16973]
[1776944763737,41.2,77636.48,0.0,0.90946,6e-05,11.1764]
[1776944766641,41.2,77643.45,0.0,0.90986,6e-05,11.14119]
[1776944768175,41.2,77647.44,0.0,0.91008,6e-05,11.12084]
[1776944768204,41.2,77647.44,0.0,0.91008,6e-05,11.12084]
[1776944768655,41.2,77651.71,0.0,0.91033,6e-05,11.09911]
[1776944771584,41.2,77650.46,0.0,0.91025,6e-05,11.106]
[1776944775245,41.21,77655.14,0.0,0.91051,6e-05,11.08296]
[1776944780739,41.21,77652.81,0.0,0.91038,6e-05,11.09459]
[1776944783197,41.21,77651.56,0.0,0.91031,6e-05,11.10086]
[1776944784767,41.21,77659.72,0.0,0.91078,6e-05,11.05885]
[1776944789796,41.21,77660.79,0.0,0.91084,6e-05,11.05332]
[1776944789944,41.21,77660.79,0.0,0.91084,6e-05,11.05332]
[1776944789972,41.21,77658.88,0.0,0.91073,6e-05,11.0631]
[1776944791816,41.21,77654.19,0.0,0.91049,6e-05,11.08336]
[1776944794829,41.21,77655.11,0.0,0.91054,6e-05,11.07853]
[1776944794940,41.21,77655.11,0.0,0.91054,6e-05,11.07853]
[1776944800279,41.2,77654.21,0.0,0.91049,6e-05,11.08292]
[1776944800444,41.2,77654.21,0.0,0.91049,6e-05,11.08292]
[1776944800880,41.2,77653.73,0.0,0.91046,6e-05,11.08533]
[1776944804536,41.2,77656.37,0.0,0.91062,6e-05,11.0716]
[1776944804694,41.2,77656.37,0.0,0.91062,6e-05,11.0716]
[1776944804908,41.2,77657.17,0.0,0.91066,6e-05,11.06746]
[1776944805193,41.2,77657.17,0.0,0.91066,6e-05,11.06746]
[1776944809439,41.2,77652.8,0.0,0.91041,6e-05,11.0897]
[1776944809625,41.2,77652.8,0.0,0.91041,6e-05,11.0897]
[1776944809694,41.2,77652.8,0.0,0.91041,6e-05,11.0897]
[1776944809944,41.2,77653.06,0.0,0.91043,6e-05,11.08829]
[1776944814980,41.2,77649.71,0.0,0.91024,6e-05,11.10505]
[1776944820019,41.2,77650.3,0.0,0.91027,6e-05,11.10241]
[1776944821107,41.2,77650.3,0.0,0.91027,6e-05,11.10241]
[1776944821205,41.2,77650.13,0.0,0.91026,6e-05,11.10349]
[1776944822032,41.2,77649.99,0.0,0.91025,6e-05,11.10441]
[1776944822465,41.2,77649.99,0.0,0.91025,6e-05,11.10441]
[1776944822691,41.2,77649.99,0.0,0.91025,6e-05,11.10441]
[1776944827068,41.2,77645.41,0.0,0.90999,6e-05,11.1278]
[1776944832102,41.2,77644.49,0.0,0.90994,6e-05,11.13212]
[1776944833584,41.2,77644.5,0.0,0.90994,6e-05,11.13199]
[1776944833694,41.2,77644.5,0.0,0.90994,6e-05,11.13199]
[1776944834117,41.2,77644.1,0.0,0.90992,6e-05,11.13397]
[1776944836131,41.2,77648.75,0.0,0.91019,6e-05,11.10993]
[1776944836997,41.2,77648.75,0.0,0.91019,6e-05,11.10993]
[1776944837198,41.2,77649.1,0.0,0.91021,6e-05,11.10808]
[1776944839152,41.2,77659.03,0.0,0.91078,6e-05,11.05702]
[1776944840263,41.2,77659.03,0.0,0.91078,6e-05,11.05702]
[1776944840448,41.2,77659.03,0.0,0.91078,6e-05,11.05702]
[1776944840490,41.2,77660.97,0.0,0.91089,6e-05,11.0471]
[1776944841707,41.2,77660.97,0.0,0.91089,6e-05,11.0471]
[1776944841937,41.2,77660.97,0.0,0.91089,6e-05,11.0471]
[1776944847208,41.2,77665.04,0.0,0.91112,6e-05,11.02655]
[1776944850449,41.2,77672.25,0.0,0.91153,6e-05,10.98987]
[1776944851294,41.2,77672.25,0.0,0.91153,6e-05,10.98987]
[1776944851297,41.2,77692.79,0.0,0.91271,6e-05,10.88148]
[1776944852254,41.2,77687.16,0.0,0.91239,6e-05,10.91044]
[1776944853261,41.2,77681.61,0.0,0.91208,6e-05,10.93897]
[1776944854217,41.2,77681.61,0.0,0.91208,6e-05,10.93897]
[1776944858296,41.21,77690.4,0.0,0.91256,6e-05,10.89512]
[1776944863330,41.21,77699.06,0.0,0.91303,6e-05,10.85226]
[1776944867360,41.21,77693.53,0.0,0.91271,6e-05,10.88149]
[1776944869373,41.21,77684.9,0.0,0.91222,6e-05,10.92588]
[1776944872394,41.21,77695.24,0.0,0.9128,6e-05,10.87366]
[1776944873400,41.21,77694.66,0.0,0.91276,6e-05,10.87684]
[1776944875372,41.21,77692.12,0.0,0.91262,6e-05,10.88998]
[1776944875438,41.21,77692.12,0.0,0.91262,6e-05,10.88998]
[1776944875524,41.21,77694.75,0.0,0.91276,6e-05,10.87679]
[1776944881459,41.22,77687.34,0.0,0.91233,6e-05,10.91578]
[1776944883473,41.22,77686.74,0.0,0.9123,6e-05,10.91908]
[1776944886483,41.22,77686.12,0.0,0.91226,6e-05,10.9225]
[1776944886688,41.22,77686.12,0.0,0.91226,6e-05,10.9225]
[1776944890523,41.22,77693.98,0.0,0.9127,6e-05,10.88305]
[1776944891218,41.22,77693.98,0.0,0.9127,6e-05,10.88305]
[1776944891436,41.22,77693.98,0.0,0.9127,6e-05,10.88305]
[1776944891531,41.22,77696.27,0.0,0.91282,6e-05,10.87157]
[1776944893331,41.22,77696.5,0.0,0.91283,6e-05,10.87059]
[1776944893439,41.22,77696.5,0.0,0.91283,6e-05,10.87059]
[1776944897099,41.22,77697.61,0.0,0.91289,6e-05,10.86551]
[1776944897204,41.22,77697.61,0.0,0.91289,6e-05,10.86551]
[1776944897189,41.22,77699.5,0.0,0.91299,6e-05,10.85629]
[1776944898742,41.22,77701.79,0.0,0.91312,6e-05,10.84465]
[1776944898938,41.22,77701.79,0.0,0.91312,6e-05,10.84465]
[1776944904622,41.23,77708.44,0.0,0.91348,6e-05,10.81231]
[1776944906636,41.23,77712.55,0.0,0.9137,6e-05,10.79167]
[1776944908484,41.23,77709.27,0.0,0.91352,6e-05,10.80844]
[1776944908692,41.23,77709.27,0.0,0.91352,6e-05,10.80844]
[1776944908793,41.23,77708.84,0.0,0.91349,6e-05,10.81124]
[1776944910664,41.23,77702.39,0.0,0.91312,6e-05,10.84428]
[1776944912678,41.23,77698.48,0.0,0.91293,6e-05,10.86097]
[1776944917127,41.23,77698.0,0.0,0.91289,6e-05,10.86406]
[1776944917191,41.23,77698.0,0.0,0.91289,6e-05,10.86406]
[1776944918720,41.23,77687.16,0.0,0.91228,6e-05,10.91986]
[1776944919727,41.23,77678.68,0.0,0.91179,6e-05,10.96329]
[1776944921741,41.23,77682.14,0.0,0.91199,6e-05,10.94583]
[1776944925199,41.23,77681.47,0.0,0.91195,6e-05,10.94939]
[1776944925444,41.23,77680.86,0.0,0.91191,6e-05,10.95259]
[1776944925769,41.23,77680.41,0.0,0.91189,6e-05,10.95504]
[1776944930083,41.23,77680.89,0.0,0.91191,6e-05,10.9528]
[1776944930204,41.23,77680.89,0.0,0.91191,6e-05,10.9528]
[1776944932819,41.23,77686.05,0.0,0.9122,6e-05,10.92682]
[1776944933384,41.23,77686.05,0.0,0.9122,6e-05,10.92682]
[1776944933440,41.23,77686.05,0.0,0.9122,6e-05,10.92682]
[1776944933826,41.23,77687.69,0.0,0.91229,6e-05,10.91858]
[1776944935138,41.23,77687.69,0.0,0.91229,6e-05,10.91858]
[1776944935198,41.23,77687.69,0.0,0.91229,6e-05,10.91858]
[1776944939965,41.24,77684.41,0.0,0.9121,6e-05,10.93586]
[1776944940197,41.24,77684.41,0.0,0.9121,6e-05,10.93586]
[1776944940067,41.24,77678.89,0.0,0.91179,6e-05,10.96412]
[1776944940875,41.24,77675.82,0.0,0.91161,6e-05,10.97984]
[1776944942888,41.24,77683.61,0.0,0.91205,6e-05,10.94014]
[1776944943901,41.24,77688.65,0.0,0.91233,6e-05,10.91455]
[1776944944908,41.24,77683.73,0.0,0.91206,6e-05,10.93975]
[1776944947552,41.24,77683.54,0.0,0.91204,6e-05,10.9409]
[1776944947708,41.24,77683.54,0.0,0.91204,6e-05,10.9409]
[1776944949943,41.24,77677.75,0.0,0.91171,6e-05,10.97068]
[1776944952964,41.24,77670.3,0.0,0.91129,6e-05,11.00885]
[1776944954287,41.24,77667.99,0.0,0.91116,6e-05,11.02065]
[1776944954442,41.24,77667.99,0.0,0.91116,6e-05,11.02065]
[1776944954978,41.24,77667.5,0.0,0.91113,6e-05,11.02313]
[1776944957175,41.24,77665.97,0.0,0.91104,6e-05,11.03094]
[1776944957197,41.24,77665.97,0.0,0.91104,6e-05,11.03094]
[1776944961024,41.24,77658.89,0.0,0.91064,6e-05,11.06698]
[1776944962031,41.24,77650.9,0.0,0.91018,6e-05,11.10789]
[1776944963038,41.24,77647.04,0.0,0.90996,6e-05,11.12757]
[1776944965053,41.24,77651.19,0.0,0.91021,6e-05,11.10595]
[1776944966527,41.24,77651.63,0.0,0.91023,6e-05,11.10357]
[1776944966694,41.24,77651.63,0.0,0.91023,6e-05,11.10357]
[1776944967066,41.24,77648.2,0.0,0.91004,6e-05,11.12107]
[1776944968355,41.24,77647.35,0.0,0.90999,6e-05,11.1253]
[1776944968437,41.24,77647.35,0.0,0.90999,6e-05,11.1253]
[1776944974117,41.23,77644.5,0.0,0.90986,6e-05,11.13536]
[1776944975423,41.23,77646.23,0.0,0.90996,6e-05,11.12632]
[1776944975451,41.23,77646.23,0.0,0.90996,6e-05,11.12632]
[1776944979936,41.23,77644.33,0.0,0.90986,6e-05,11.13555]
[1776944980200,41.23,77644.33,0.0,0.90986,6e-05,11.13555]
[1776944980160,41.23,77644.75,0.0,0.90988,6e-05,11.13326]
[1776944981167,41.23,77644.71,0.0,0.90988,6e-05,11.13362]
[1776944984338,41.23,77644.3,0.0,0.90985,6e-05,11.13621]
[1776944984441,41.23,77644.3,0.0,0.90985,6e-05,11.13621]
[1776944990230,41.24,77643.64,0.0,0.9098,6e-05,11.14063]
[1776944995265,41.24,77642.74,0.0,0.90974,6e-05,11.14617]
[1776944997280,41.24,77632.74,0.0,0.90916,6e-05,11.19801]
[1776944997727,41.24,77632.74,0.0,0.90916,6e-05,11.19801]
[1776944997939,41.24,77632.74,0.0,0.90916,6e-05,11.19801]
[1776944998287,41.24,77630.21,0.0,0.90901,6e-05,11.21115]
[1776944999872,41.24,77629.49,0.0,0.90897,6e-05,11.21494]
[1776944999945,41.24,77629.49,0.0,0.90897,6e-05,11.21494]
[1776945003331,41.24,77639.1,0.0,0.90952,6e-05,11.16574]
[1776945004338,41.24,77647.97,0.0,0.91003,6e-05,11.12002]
[1776945005345,41.24,77646.55,0.0,0.90995,6e-05,11.12726]
[1776945007202,41.24,77646.55,0.0,0.90995,6e-05,11.12726]
[1776945007219,41.24,77645.08,0.0,0.90987,6e-05,11.13466]
[1776945007438,41.24,77645.08,0.0,0.90987,6e-05,11.13466]
[1776945007468,41.24,77644.9,0.0,0.90986,6e-05,11.13559]
[1776945008963,41.24,77644.9,0.0,0.90986,6e-05,11.13559]
[1776945009200,41.24,77644.9,0.0,0.90986,6e-05,11.13559]
[1776945014409,41.24,77645.08,0.0,0.90988,6e-05,11.13412]
[1776945019444,41.24,77645.3,0.0,0.90989,6e-05,11.13263]
[1776945023325,41.24,77645.08,0.0,0.90988,6e-05,11.13362]
[1776945023439,41.24,77645.02,0.0,0.90988,6e-05,11.13386]
[1776945023474,41.24,77645.12,0.0,0.90988,6e-05,11.13328]
[1776945024469,41.24,77645.12,0.0,0.90988,6e-05,11.13328]
[1776945024696,41.24,77645.12,0.0,0.90988,6e-05,11.13328]
[1776945030524,41.24,77645.55,0.0,0.90991,6e-05,11.1306]
[1776945031977,41.24,77645.55,0.0,0.90991,6e-05,11.1306]
[1776945032190,41.24,77645.55,0.0,0.90991,6e-05,11.1306]
[1776945032291,41.23,77644.93,0.0,0.90991,6e-05,11.12992]
[1776945032536,41.23,77644.93,0.0,0.90991,6e-05,11.12992]
[1776945032699,41.23,77644.93,0.0,0.90991,6e-05,11.12992]
[1776945037885,41.23,77644.43,0.0,0.90988,6e-05,11.13224]
[1776945037937,41.23,77644.43,0.0,0.90988,6e-05,11.13224]
[1776945037986,41.23,77637.6,0.0,0.90949,6e-05,11.16718]
[1776945039820,41.23,77637.1,0.0,0.90946,6e-05,11.16976]
[1776945039939,41.23,77637.1,0.0,0.90946,6e-05,11.16976]
[1776945040038,41.23,77633.04,0.0,0.90923,6e-05,11.19039]
[1776945043290,41.23,77632.16,0.0,0.90918,6e-05,11.19477]
[1776945043440,41.23,77632.56,0.0,0.9092,6e-05,11.19256]
[1776945043621,41.23,77632.71,0.0,0.90921,6e-05,11.19164]
[1776945045678,41.23,77630.63,0.0,0.90909,6e-05,11.20221]
[1776945045700,41.23,77630.63,0.0,0.90909,6e-05,11.20221]
[1776945051752,41.23,77630.67,0.0,0.90911,6e-05,11.20103]
[1776945051938,41.23,77630.67,0.0,0.90911,6e-05,11.20103]
[1776945052038,41.23,77630.05,0.0,0.90907,6e-05,11.20445]
[1776945052764,41.23,77630.05,0.0,0.90907,6e-05,11.20445]
[1776945052946,41.23,77630.05,0.0,0.90907,6e-05,11.20445]
[1776945059736,41.23,77629.81,0.0,0.90905,6e-05,11.2064]
[1776945063521,41.23,77630.25,0.0,0.90907,6e-05,11.20442]
[1776945063697,41.23,77630.25,0.0,0.90907,6e-05,11.20442]
[1776945063764,41.23,77629.76,0.0,0.90904,6e-05,11.20704]
[1776945065068,41.23,77629.76,0.0,0.90904,6e-05,11.20704]
[1776945065204,41.23,77629.76,0.0,0.90904,6e-05,11.20704]
[1776945070694,41.23,77632.41,0.0,0.90919,6e-05,11.19394]
[1776945070941,41.23,77632.41,0.0,0.90919,6e-05,11.19394]
[1776945071033,41.23,77633.51,0.0,0.90925,6e-05,11.18847]
[1776945072423,41.23,77633.51,0.0,0.90925,6e-05,11.18847]
[1776945072438,41.23,77633.6,0.0,0.90925,6e-05,11.188]
[1776945077513,41.23,77633.85,0.0,0.90928,6e-05,11.18588]
[1776945078831,41.23,77634.12,0.0,0.9093,6e-05,11.18431]
[1776945078940,41.23,77634.12,0.0,0.9093,6e-05,11.18431]
[1776945081890,41.23,77644.35,0.0,0.90989,6e-05,11.13099]
[1776945083094,41.23,77644.35,0.0,0.90989,6e-05,11.13099]
[1776945083193,41.23,77644.35,0.0,0.90989,6e-05,11.13099]
[1776945086925,41.23,77638.27,0.0,0.90955,6e-05,11.16167]
[1776945087934,41.23,77634.51,0.0,0.90933,6e-05,11.1809]
[1776945089202,41.23,77634.51,0.0,0.90933,6e-05,11.1809]
[1776945089444,41.23,77634.51,0.0,0.90933,6e-05,11.1809]
[1776945094862,41.23,77632.68,0.0,0.90925,6e-05,11.18676]
[1776945094937,41.23,77632.68,0.0,0.90925,6e-05,11.18676]
[1776945099201,41.23,77632.18,0.0,0.90922,6e-05,11.18941]
[1776945099436,41.23,77632.18,0.0,0.90922,6e-05,11.18941]
[1776945102030,41.23,77627.66,0.0,0.90896,6e-05,11.21296]
[1776945103272,41.23,77627.66,0.0,0.90896,6e-05,11.21296]
[1776945103443,41.23,77627.66,0.0,0.90896,6e-05,11.21296]
[1776945105051,41.23,77638.87,0.0,0.90961,6e-05,11.15528]
[1776945106057,41.23,77650.58,0.0,0.91028,6e-05,11.09499]
[1776945107065,41.23,77652.98,0.0,0.91042,6e-05,11.08262]
[1776945108072,41.23,77648.19,0.0,0.91014,6e-05,11.10716]
[1776945109104,41.23,77648.19,0.0,0.91014,6e-05,11.10716]
[1776945109204,41.23,77648.19,0.0,0.91014,6e-05,11.10716]
[1776945109263,41.23,77644.91,0.0,0.90996,6e-05,11.12392]
[1776945115121,41.23,77643.79,0.0,0.9099,6e-05,11.12896]
[1776945117135,41.23,77639.92,0.0,0.90968,6e-05,11.14861]
[1776945119149,41.23,77635.44,0.0,0.90942,6e-05,11.17135]
[1776945121291,41.23,77633.54,0.0,0.90932,6e-05,11.18095]
[1776945121440,41.23,77633.54,0.0,0.90932,6e-05,11.18095]
[1776945123177,41.23,77639.94,0.0,0.90969,6e-05,11.14739]
[1776945127205,41.22,77650.85,0.0,0.91033,6e-05,11.0907]
[1776945128212,41.22,77656.53,0.0,0.91065,6e-05,11.0615]
[1776945129442,41.22,77656.53,0.0,0.91065,6e-05,11.0615]
[1776945129481,41.22,77660.23,0.0,0.91087,6e-05,11.04252]
[1776945129701,41.22,77660.23,0.0,0.91087,6e-05,11.04252]
[1776945132240,41.22,77665.43,0.0,0.91116,6e-05,11.01595]
[1776945133016,41.22,77665.43,0.0,0.91116,6e-05,11.01595]
[1776945133199,41.22,77665.43,0.0,0.91116,6e-05,11.01595]
[1776945136268,41.22,77673.9,0.0,0.91164,6e-05,10.97289]
[1776945138282,41.23,77676.85,0.0,0.9118,6e-05,10.95809]
[1776945141303,41.23,77673.6,0.0,0.91162,6e-05,10.97508]
[1776945143317,41.23,77680.62,0.0,0.91201,6e-05,10.93948]
[1776945144401,41.23,77680.62,0.0,0.91201,6e-05,10.93948]
[1776945144436,41.23,77680.62,0.0,0.91201,6e-05,10.93948]
[1776945145335,41.23,77682.24,0.0,0.9121,6e-05,10.93122]
[1776945147747,41.23,77679.25,0.0,0.91193,6e-05,10.94696]
[1776945147938,41.23,77679.25,0.0,0.91193,6e-05,10.94696]
[1776945148192,41.23,77679.25,0.0,0.91193,6e-05,10.94696]
[1776945148352,41.23,77678.57,0.0,0.91189,6e-05,10.95058]
[1776945149359,41.23,77683.68,0.0,0.91218,6e-05,10.92466]
[1776945151897,41.23,77684.9,0.0,0.91227,6e-05,10.91509]
[1776945151937,41.23,77684.9,0.0,0.91227,6e-05,10.91509]
[1776945160436,41.23,77679.61,0.0,0.91195,6e-05,10.94348]
[1776945163457,41.23,77685.98,0.0,0.91231,6e-05,10.91109]
[1776945163845,41.23,77685.98,0.0,0.91231,6e-05,10.91109]
[1776945163943,41.23,77685.98,0.0,0.91231,6e-05,10.91109]
[1776945164465,41.23,77690.79,0.0,0.91258,6e-05,10.8866]
[1776945166267,41.23,77692.0,0.0,0.91265,6e-05,10.88048]
[1776945166435,41.23,77692.0,0.0,0.91265,6e-05,10.88048]
[1776945166480,41.23,77692.27,0.0,0.91266,6e-05,10.87915]
[1776945171515,41.23,77691.77,0.0,0.91263,6e-05,10.88256]
[1776945176020,41.23,77690.6,0.0,0.91256,6e-05,10.8889]
[1776945176203,41.23,77690.6,0.0,0.91256,6e-05,10.8889]
[1776945182336,41.24,77690.77,0.0,0.91256,6e-05,10.88892]
[1776945182439,41.24,77690.77,0.0,0.91256,6e-05,10.88892]
[1776945186857,41.24,77693.22,0.0,0.91269,6e-05,10.8773]
[1776945186944,41.24,77693.22,0.0,0.91269,6e-05,10.8773]
[1776945186959,41.24,77693.26,0.0,0.91269,6e-05,10.87727]
[1776945189528,41.24,77693.08,0.0,0.91267,6e-05,10.87835]
[1776945189694,41.24,77692.96,0.0,0.91266,6e-05,10.8793]
[1776945195683,41.24,77691.29,0.0,0.91256,6e-05,10.88831]
[1776945200843,41.24,77690.53,0.0,0.91253,6e-05,10.89132]
[1776945200938,41.24,77690.53,0.0,0.91253,6e-05,10.89132]
[1776945203218,41.24,77685.59,0.0,0.91225,6e-05,10.91636]
[1776945203436,41.24,77685.59,0.0,0.91225,6e-05,10.91636]
[1776945203488,41.24,77684.37,0.0,0.91218,6e-05,10.92275]
[1776945207988,41.24,77686.3,0.0,0.91229,6e-05,10.9132]
[1776945208193,41.24,77686.3,0.0,0.91229,6e-05,10.9132]
[1776945210788,41.24,77680.64,0.0,0.91196,6e-05,10.9424]
[1776945216070,41.24,77682.11,0.0,0.91207,6e-05,10.93143]
[1776945216193,41.24,77682.11,0.0,0.91207,6e-05,10.93143]
[1776945217472,41.24,77683.03,0.0,0.91212,6e-05,10.9269]
[1776945217537,41.24,77682.58,0.0,0.91209,6e-05,10.92928]
[1776945217690,41.24,77682.58,0.0,0.91209,6e-05,10.92928]
[1776945221536,41.24,77682.89,0.0,0.91211,6e-05,10.92787]
[1776945221699,41.24,77683.12,0.0,0.91212,6e-05,10.92678]
[1776945222872,41.24,77671.29,0.0,0.91145,6e-05,10.98732]
[1776945223879,41.24,77667.69,0.0,0.91125,6e-05,11.00572]
[1776945225218,41.24,77667.69,0.0,0.91125,6e-05,11.00572]
[1776945225443,41.24,77667.69,0.0,0.91125,6e-05,11.00572]
[1776945226720,41.24,77669.11,0.0,0.91133,6e-05,10.9984]
[1776945226936,41.24,77669.11,0.0,0.91133,6e-05,10.9984]
[1776945226979,41.24,77668.97,0.0,0.91132,6e-05,10.9991]
[1776945231204,41.24,77669.29,0.0,0.91134,6e-05,10.99744]
[1776945231447,41.24,77669.29,0.0,0.91134,6e-05,10.99744]
[1776945236969,41.24,77669.36,0.0,0.91134,6e-05,10.99711]
[1776945237636,41.24,77669.36,0.0,0.91134,6e-05,10.99711]
[1776945237702,41.24,77669.36,0.0,0.91134,6e-05,10.99711]
[1776945237977,41.24,77669.33,0.0,0.91134,6e-05,10.99727]
[1776945243014,41.24,77668.94,0.0,0.91132,6e-05,10.99936]
[1776945246037,41.24,77684.78,0.0,0.91221,6e-05,10.9186]
[1776945247044,41.24,77690.46,0.0,0.91254,6e-05,10.88907]
[1776945248197,41.24,77690.46,0.0,0.91254,6e-05,10.88907]
[1776945248226,41.24,77693.88,0.0,0.91274,6e-05,10.87068]
[1776945249892,41.24,77695.51,0.0,0.91283,6e-05,10.86239]
[1776945249944,41.24,77695.51,0.0,0.91283,6e-05,10.86239]
[1776945250065,41.24,77695.46,0.0,0.91284,6e-05,10.8622]
[1776945255099,41.24,77694.86,0.0,0.91281,6e-05,10.86446]
[1776945256108,41.24,77700.61,0.0,0.91314,6e-05,10.83479]
[1776945256658,41.24,77700.61,0.0,0.91314,6e-05,10.83479]
[1776945257115,41.24,77705.56,0.0,0.91342,6e-05,10.80921]
[1776945259129,41.23,77705.16,0.0,0.91341,6e-05,10.81045]
[1776945259929,41.23,77705.16,0.0,0.91341,6e-05,10.81045]
[1776945265171,41.23,77709.76,0.0,0.91369,6e-05,10.78497]
[1776945268208,41.23,77709.28,0.0,0.91367,6e-05,10.78678]
[1776945268265,41.23,77719.95,0.0,0.91426,6e-05,10.73245]
[1776945270207,41.23,77718.53,0.0,0.91419,6e-05,10.73911]
[1776945271515,41.23,77718.53,0.0,0.91419,6e-05,10.73911]
[1776945272221,41.22,77709.02,0.0,0.91369,6e-05,10.78286]
[1776945273455,41.22,77709.02,0.0,0.91369,6e-05,10.78286]
[1776945276250,41.22,77713.51,0.0,0.91395,6e-05,10.7592]
[1776945277445,41.22,77713.51,0.0,0.91395,6e-05,10.7592]
[1776945278876,41.22,77717.15,0.0,0.91416,6e-05,10.73998]
[1776945278941,41.22,77717.15,0.0,0.91416,6e-05,10.73998]
[1776945279275,41.22,77717.28,0.0,0.91417,6e-05,10.7391]
[1776945284310,41.22,77715.08,0.0,0.91406,6e-05,10.74911]
[1776945288535,41.22,77716.15,0.0,0.91413,6e-05,10.74303]
[1776945288699,41.22,77716.23,0.0,0.91414,6e-05,10.74241]
[1776945292365,41.21,77722.36,0.0,0.91448,6e-05,10.71063]
[1776945294411,41.21,77722.45,0.0,0.91449,6e-05,10.71001]
[1776945294446,41.21,77722.45,0.0,0.91449,6e-05,10.71001]
[1776945294548,41.21,77722.82,0.0,0.91451,6e-05,10.70799]
[1776945294669,41.21,77722.82,0.0,0.91451,6e-05,10.70799]
[1776945294697,41.21,77722.82,0.0,0.91451,6e-05,10.70799]
[1776945300423,41.21,77724.14,0.0,0.9146,6e-05,10.70043]
[1776945301586,41.21,77724.14,0.0,0.9146,6e-05,10.70043]
[1776945301621,41.21,77744.21,0.0,0.9157,5e-05,10.59925]
[1776945302438,41.21,77732.1,0.0,0.91504,6e-05,10.66012]
[1776945303445,41.21,77724.61,0.0,0.91462,6e-05,10.69788]
[1776945304785,41.21,77720.81,0.0,0.91442,6e-05,10.71695]
[1776945307472,41.21,77708.64,0.0,0.91374,6e-05,10.77806]
[1776945309487,41.21,77707.12,0.0,0.91367,6e-05,10.78525]
[1776945311504,41.21,77713.34,0.0,0.91402,6e-05,10.75324]
[1776945314525,41.21,77705.15,0.0,0.91357,6e-05,10.79409]
[1776945319560,41.2,77704.77,0.0,0.91356,6e-05,10.79454]
[1776945322581,41.2,77712.91,0.0,0.91402,6e-05,10.75244]
[1776945324274,41.2,77713.27,0.0,0.91405,6e-05,10.7504]
[1776945324595,41.2,77713.21,0.0,0.91405,6e-05,10.7505]
[1776945326471,41.2,77712.91,0.0,0.91403,6e-05,10.75181]
[1776945326498,41.2,77712.91,0.0,0.91403,6e-05,10.75181]
[1776945326698,41.2,77715.77,0.0,0.91419,6e-05,10.73712]
[1776945331101,41.2,77721.37,0.0,0.91451,6e-05,10.70815]
[1776945331201,41.2,77721.37,0.0,0.91451,6e-05,10.70815]
[1776945331643,41.2,77727.84,0.0,0.91489,6e-05,10.67163]
[1776945334666,41.2,77729.29,0.0,0.91498,6e-05,10.66406]
[1776945335831,41.2,77729.42,0.0,0.91498,6e-05,10.66334]
[1776945335938,41.2,77729.42,0.0,0.91498,6e-05,10.66334]
[1776945341715,41.2,77735.97,0.0,0.91535,5e-05,10.62995]
[1776945344736,41.2,77745.23,0.0,0.91586,5e-05,10.58332]
[1776945345743,41.2,77754.09,0.0,0.91634,5e-05,10.53888]
[1776945347757,41.2,77756.25,0.0,0.91645,5e-05,10.52832]
[1776945348764,41.2,77750.75,0.0,0.91615,5e-05,10.55607]
[1776945350778,41.2,77745.35,0.0,0.91586,5e-05,10.58337]
[1776945355813,41.2,77746.26,0.0,0.9159,5e-05,10.57915]
[1776945358990,41.2,77745.75,0.0,0.91587,5e-05,10.58182]
[1776945359194,41.2,77745.75,0.0,0.91587,5e-05,10.58182]
[1776945359294,41.2,77746.03,0.0,0.91589,5e-05,10.58047]
[1776945360633,41.2,77746.03,0.0,0.91589,5e-05,10.58047]
[1776945360700,41.2,77746.03,0.0,0.91589,5e-05,10.58047]
[1776945365882,41.2,77746.41,0.0,0.9159,5e-05,10.57896]
[1776945368909,41.2,77750.41,0.0,0.91612,5e-05,10.55898]
[1776945368944,41.2,77750.41,0.0,0.91612,5e-05,10.55898]
[1776945369010,41.2,77750.33,0.0,0.91612,5e-05,10.55947]
[1776945369992,41.2,77750.33,0.0,0.91612,5e-05,10.55947]
[1776945370190,41.2,77750.33,0.0,0.91612,5e-05,10.55947]
[1776945375604,41.2,77747.46,0.0,0.91596,5e-05,10.57431]
[1776945375690,41.2,77747.46,0.0,0.91596,5e-05,10.57431]
[1776945375705,41.2,77747.05,0.0,0.91593,5e-05,10.57649]
[1776945376630,41.2,77747.05,0.0,0.91593,5e-05,10.57649]
[1776945376693,41.2,77747.05,0.0,0.91593,5e-05,10.57649]
[1776945381996,41.2,77746.72,0.0,0.91591,5e-05,10.57848]
[1776945386024,41.2,77742.29,0.0,0.91567,5e-05,10.60097]
[1776945391059,41.2,77742.18,0.0,0.91568,5e-05,10.59793]
[1776945392340,41.2,77742.18,0.0,0.91568,5e-05,10.59793]
[1776945392440,41.2,77742.18,0.0,0.91568,5e-05,10.59793]
[1776945392442,41.2,77742.48,0.0,0.9157,5e-05,10.59645]
[1776945394340,41.2,77742.32,0.0,0.91569,5e-05,10.59725]
[1776945394443,41.2,77742.32,0.0,0.91569,5e-05,10.59725]
[1776945397102,41.2,77748.32,0.0,0.91602,5e-05,10.56718]
[1776945399415,41.2,77749.6,0.0,0.91609,5e-05,10.56082]
[1776945399437,41.2,77749.6,0.0,0.91609,5e-05,10.56082]
[1776945399457,41.2,77748.78,0.0,0.91604,5e-05,10.56509]
[1776945400315,41.2,77748.78,0.0,0.91604,5e-05,10.56509]
[1776945400443,41.2,77748.78,0.0,0.91604,5e-05,10.56509]
[1776945406165,41.2,77747.93,0.0,0.91599,5e-05,10.56973]
[1776945407733,41.2,77747.93,0.0,0.91599,5e-05,10.56973]
[1776945407943,41.2,77748.03,0.0,0.916,5e-05,10.56929]
[1776945408179,41.2,77748.63,0.0,0.91603,5e-05,10.56634]
[1776945409289,41.2,77748.63,0.0,0.91603,5e-05,10.56634]
[1776945409438,41.2,77748.63,0.0,0.91603,5e-05,10.56634]
[1776945415228,41.21,77749.94,0.0,0.91609,5e-05,10.56026]
[1776945420263,41.21,77750.08,0.0,0.9161,5e-05,10.55991]
[1776945421982,41.21,77752.81,0.0,0.91625,5e-05,10.54627]
[1776945422204,41.21,77752.81,0.0,0.91625,5e-05,10.54627]
[1776945422278,41.21,77752.94,0.0,0.91625,5e-05,10.54569]
[1776945422835,41.21,77752.94,0.0,0.91625,5e-05,10.54569]
[1776945422941,41.21,77752.94,0.0,0.91625,5e-05,10.54569]
[1776945424292,41.21,77758.82,0.0,0.91657,5e-05,10.51638]
[1776945425299,41.21,77751.0,0.0,0.91614,5e-05,10.55571]
[1776945427318,41.21,77746.99,0.0,0.91592,5e-05,10.57599]
[1776945427440,41.21,77746.99,0.0,0.91592,5e-05,10.57599]
[1776945427540,41.21,77746.12,0.0,0.91587,5e-05,10.58047]
[1776945430807,41.21,77745.46,0.0,0.91584,5e-05,10.58386]
[1776945430942,41.21,77745.46,0.0,0.91584,5e-05,10.58386]
[1776945434364,41.21,77752.78,0.0,0.91624,5e-05,10.54726]
[1776945435014,41.21,77752.78,0.0,0.91624,5e-05,10.54726]
[1776945435200,41.21,77752.78,0.0,0.91624,5e-05,10.54726]
[1776945435221,41.21,77752.78,0.0,0.91624,5e-05,10.54726]
[1776945435437,41.21,77752.78,0.0,0.91624,5e-05,10.54726]
[1776945435539,41.21,77753.15,0.0,0.91625,5e-05,10.54556]
[1776945436378,41.21,77762.04,0.0,0.91674,5e-05,10.50099]
[1776945437385,41.21,77763.37,0.0,0.91681,5e-05,10.49458]
[1776945441562,41.21,77766.23,0.0,0.91696,5e-05,10.48078]
[1776945441693,41.21,77766.23,0.0,0.91696,5e-05,10.48078]
[1776945441793,41.21,77766.21,0.0,0.91695,5e-05,10.48106]
[1776945447455,41.21,77767.12,0.0,0.91699,5e-05,10.47749]
[1776945451866,41.21,77766.17,0.0,0.91696,5e-05,10.47918]
[1776945451938,41.21,77766.17,0.0,0.91696,5e-05,10.47918]
[1776945457525,41.22,77764.88,0.0,0.91688,5e-05,10.4865]
[1776945461356,41.22,77763.19,0.0,0.91679,5e-05,10.49531]
[1776945461441,41.22,77763.19,0.0,0.91679,5e-05,10.49531]
[1776945461553,41.22,77762.54,0.0,0.91675,5e-05,10.49867]
[1776945461967,41.22,77762.54,0.0,0.91675,5e-05,10.49867]
[1776945462194,41.22,77762.54,0.0,0.91675,5e-05,10.49867]
[1776945467594,41.22,77763.62,0.0,0.9168,5e-05,10.49385]
[1776945468250,41.22,77763.62,0.0,0.9168,5e-05,10.49385]
[1776945468440,41.22,77763.62,0.0,0.9168,5e-05,10.49385]
[1776945468633,41.22,77763.62,0.0,0.9168,5e-05,10.49385]
[1776945468694,41.22,77763.62,0.0,0.9168,5e-05,10.49385]
[1776945468784,41.22,77764.3,0.0,0.91684,5e-05,10.49056]
[1776945474644,41.22,77763.35,0.0,0.91678,5e-05,10.49594]
[1776945477822,41.22,77761.29,0.0,0.91667,5e-05,10.50644]
[1776945477941,41.22,77760.11,0.0,0.9166,5e-05,10.51243]
[1776945478395,41.22,77760.11,0.0,0.9166,5e-05,10.51243]
[1776945478439,41.22,77760.11,0.0,0.9166,5e-05,10.51243]
[1776945478672,41.22,77758.24,0.0,0.9165,5e-05,10.52187]
[1776945479680,41.22,77753.06,0.0,0.91622,5e-05,10.5479]
[1776945479938,41.22,77753.06,0.0,0.91622,5e-05,10.5479]
[1776945480687,41.22,77750.73,0.0,0.91609,5e-05,10.55961]
[1776945481937,41.22,77748.43,0.0,0.91596,5e-05,10.57116]
[1776945482207,41.22,77748.43,0.0,0.91596,5e-05,10.57116]
[1776945487736,41.22,77747.1,0.0,0.91589,5e-05,10.57774]
[1776945489681,41.22,77747.53,0.0,0.91592,5e-05,10.57556]
[1776945489692,41.22,77747.53,0.0,0.91592,5e-05,10.57556]
[1776945489750,41.22,77747.43,0.0,0.91591,5e-05,10.57605]
[1776945490028,41.22,77747.43,0.0,0.91591,5e-05,10.57605]
[1776945490190,41.22,77747.43,0.0,0.91591,5e-05,10.57605]
[1776945495793,41.22,77749.92,0.0,0.91605,5e-05,10.56354]
[1776945496310,41.22,77749.92,0.0,0.91605,5e-05,10.56354]
[1776945496437,41.22,77749.92,0.0,0.91605,5e-05,10.56354]
[1776945496623,41.22,77749.92,0.0,0.91605,5e-05,10.56354]
[1776945496694,41.22,77749.92,0.0,0.91605,5e-05,10.56354]
[1776945496800,41.22,77749.13,0.0,0.916,5e-05,10.56753]
[1776945501838,41.22,77744.39,0.0,0.91574,5e-05,10.59139]
[1776945502367,41.22,77744.39,0.0,0.91574,5e-05,10.59139]
[1776945502442,41.22,77744.39,0.0,0.91574,5e-05,10.59139]
[1776945502861,41.22,77744.39,0.0,0.91574,5e-05,10.59139]
[1776945502844,41.22,77744.45,0.0,0.91575,5e-05,10.59108]
[1776945502942,41.22,77744.45,0.0,0.91575,5e-05,10.59108]
[1776945507879,41.22,77736.9,0.0,0.91533,5e-05,10.629]
[1776945509354,41.22,77736.9,0.0,0.91533,5e-05,10.629]
[1776945509446,41.22,77736.9,0.0,0.91533,5e-05,10.629]
[1776945509455,41.22,77737.36,0.0,0.91536,5e-05,10.62662]
[1776945510008,41.22,77737.36,0.0,0.91536,5e-05,10.62662]
[1776945510202,41.22,77737.36,0.0,0.91536,5e-05,10.62662]
[1776945515934,41.22,77735.61,0.0,0.91529,5e-05,10.63128]
[1776945521764,41.22,77735.15,0.0,0.91527,5e-05,10.63342]
[1776945521796,41.22,77735.05,0.0,0.91526,5e-05,10.63384]
[1776945521939,41.22,77735.05,0.0,0.91526,5e-05,10.63384]
[1776945522338,41.22,77735.05,0.0,0.91526,5e-05,10.63384]
[1776945522442,41.22,77735.05,0.0,0.91526,5e-05,10.63384]
[1776945522542,41.22,77735.52,0.0,0.91529,5e-05,10.63143]
[1776945528019,41.22,77735.24,0.0,0.91528,5e-05,10.63259]
[1776945533054,41.22,77736.25,0.0,0.91534,5e-05,10.62715]
[1776945535069,41.22,77740.34,0.0,0.91556,5e-05,10.60644]
[1776945536848,41.22,77740.34,0.0,0.91556,5e-05,10.60644]
[1776945536947,41.22,77742.89,0.0,0.9157,5e-05,10.59359]
[1776945537083,41.22,77738.31,0.0,0.91545,5e-05,10.61663]
[1776945538335,41.22,77738.31,0.0,0.91545,5e-05,10.61663]
[1776945538439,41.22,77738.31,0.0,0.91545,5e-05,10.61663]
[1776945541326,41.22,77734.99,0.0,0.91527,5e-05,10.63319]
[1776945541391,41.22,77734.99,0.0,0.91527,5e-05,10.63319]
[1776945541443,41.22,77734.99,0.0,0.91527,5e-05,10.63319]
[1776945541539,41.22,77733.4,0.0,0.91519,6e-05,10.64107]
[1776945545505,41.22,77731.75,0.0,0.9151,6e-05,10.64923]
[1776945545704,41.22,77731.75,0.0,0.9151,6e-05,10.64923]
[1776945545797,41.22,77735.69,0.0,0.91531,5e-05,10.62926]
[1776945546500,41.22,77735.69,0.0,0.91531,5e-05,10.62926]
[1776945546690,41.22,77735.69,0.0,0.91531,5e-05,10.62926]
[1776945546791,41.22,77735.5,0.0,0.9153,5e-05,10.63017]
[1776945547153,41.22,77731.18,0.0,0.91507,6e-05,10.65195]
[1776945548768,41.22,77731.18,0.0,0.91507,6e-05,10.65195]
[1776945548937,41.22,77730.71,0.0,0.91504,6e-05,10.65417]
[1776945551752,41.22,77730.84,0.0,0.91505,6e-05,10.65345]
[1776945551940,41.21,77730.16,0.0,0.91501,6e-05,10.65675]
[1776945553735,41.21,77728.87,0.0,0.91494,6e-05,10.66325]
[1776945553883,41.21,77728.72,0.0,0.91494,6e-05,10.66387]
[1776945553941,41.21,77728.72,0.0,0.91494,6e-05,10.66387]
[1776945554202,41.21,77726.87,0.0,0.91483,6e-05,10.6732]
[1776945556839,41.21,77726.38,0.0,0.91481,6e-05,10.67559]
[1776945556943,41.21,77724.56,0.0,0.91471,6e-05,10.6846]
[1776945560839,41.21,77724.96,0.0,0.91473,6e-05,10.6824]
[1776945560949,41.21,77725.7,0.0,0.91478,6e-05,10.67851]
[1776945562174,41.21,77726.06,0.0,0.9148,6e-05,10.67669]
[1776945562203,41.21,77726.06,0.0,0.9148,6e-05,10.67669]
[1776945562409,41.21,77725.39,0.0,0.91476,6e-05,10.68001]
[1776945564774,41.21,77725.6,0.0,0.91477,6e-05,10.67888]
[1776945564875,41.21,77725.32,0.0,0.91476,6e-05,10.68016]
[1776945565191,41.21,77725.32,0.0,0.91476,6e-05,10.68016]
[1776945568566,41.21,77725.35,0.0,0.91476,6e-05,10.67989]
[1776945569308,41.21,77728.06,0.0,0.91491,6e-05,10.6661]
[1776945571059,41.21,77729.49,0.0,0.91499,6e-05,10.65886]
[1776945571323,41.21,77726.95,0.0,0.91488,6e-05,10.66795]
[1776945576364,41.21,77725.25,0.0,0.91478,6e-05,10.67635]
[1776945579056,41.21,77725.77,0.0,0.91481,6e-05,10.67365]
[1776945581399,41.21,77731.59,0.0,0.91514,6e-05,10.64422]
[1776945582406,41.21,77734.72,0.0,0.91531,5e-05,10.62844]
[1776945583703,41.21,77734.72,0.0,0.91531,5e-05,10.62844]
[1776945585427,41.21,77737.35,0.0,0.91545,5e-05,10.6153]
[1776945586434,41.21,77749.08,0.0,0.91609,5e-05,10.55635]
[1776945587441,41.21,77754.48,0.0,0.91639,5e-05,10.52931]
[1776945588448,41.21,77750.74,0.0,0.91618,5e-05,10.54821]
[1776945589455,41.21,77748.48,0.0,0.91606,5e-05,10.55974]
[1776945592476,41.21,77751.77,0.0,0.91623,5e-05,10.54361]
[1776945593483,41.21,77756.46,0.0,0.91649,5e-05,10.5202]
[1776945595498,41.21,77728.6,0.0,0.91496,6e-05,10.66063]
[1776945596505,41.21,77725.15,0.0,0.91476,6e-05,10.67821]
[1776945597512,41.21,77725.87,0.0,0.9148,6e-05,10.67453]
[1776945598593,41.21,77725.87,0.0,0.9148,6e-05,10.67453]
[1776945598623,41.21,77725.83,0.0,0.9148,6e-05,10.67458]
[1776945600723,41.21,77725.54,0.0,0.91479,6e-05,10.67604]
[1776945600797,41.21,77725.07,0.0,0.91476,6e-05,10.67827]
[1776945603554,41.21,77735.24,0.0,0.91533,5e-05,10.62682]
[1776945604705,41.21,77735.24,0.0,0.91533,5e-05,10.62682]
[1776945604791,41.21,77739.66,0.0,0.91557,5e-05,10.60447]
[1776945610603,41.21,77742.87,0.0,0.91574,5e-05,10.58841]
[1776945611633,41.21,77742.87,0.0,0.91574,5e-05,10.58841]
[1776945611688,41.21,77742.87,0.0,0.91574,5e-05,10.58841]
[1776945612144,41.21,77741.76,0.0,0.91568,5e-05,10.59401]
[1776945612191,41.21,77741.76,0.0,0.91568,5e-05,10.59401]
[1776945612617,41.21,77742.42,0.0,0.91572,5e-05,10.59068]
[1776945615638,41.21,77735.58,0.0,0.91535,5e-05,10.62508]
[1776945617652,41.21,77730.1,0.0,0.91505,6e-05,10.6525]
[1776945619754,41.21,77728.62,0.0,0.91497,6e-05,10.65985]
[1776945619936,41.21,77728.62,0.0,0.91497,6e-05,10.65985]
[1776945621683,41.21,77733.14,0.0,0.91522,6e-05,10.63668]
[1776945623034,41.21,77733.14,0.0,0.91522,6e-05,10.63668]
[1776945623190,41.21,77734.53,0.0,0.9153,5e-05,10.62957]
[1776945623697,41.21,77734.68,0.0,0.9153,5e-05,10.62873]
[1776945626947,41.21,77734.63,0.0,0.9153,5e-05,10.62883]
[1776945627190,41.21,77734.51,0.0,0.9153,5e-05,10.62936]
[1776945633239,41.21,77735.59,0.0,0.91536,5e-05,10.6237]
[1776945633284,41.21,77735.59,0.0,0.91536,5e-05,10.6237]
[1776945633435,41.21,77735.59,0.0,0.91536,5e-05,10.6237]
[1776945633769,41.21,77738.69,0.0,0.91556,5e-05,10.60414]
[1776945634641,41.21,77738.69,0.0,0.91556,5e-05,10.60414]
[1776945638647,41.21,77741.83,0.0,0.91573,5e-05,10.58826]
[1776945642835,41.21,77747.36,0.0,0.91603,5e-05,10.5605]
[1776945643842,41.21,77742.82,0.0,0.91578,5e-05,10.58335]
[1776945647585,41.21,77746.31,0.0,0.91598,5e-05,10.56582]
[1776945647700,41.21,77746.31,0.0,0.91598,5e-05,10.56582]
[1776945647730,41.21,77746.31,0.0,0.91598,5e-05,10.56582]
[1776945647938,41.21,77746.31,0.0,0.91598,5e-05,10.56582]
[1776945648039,41.21,77746.66,0.0,0.91599,5e-05,10.56412]
[1776945653183,41.21,77746.62,0.0,0.916,5e-05,10.56379]
[1776945653199,41.21,77746.62,0.0,0.916,5e-05,10.56379]
[1776945657943,41.21,77756.95,0.0,0.91656,5e-05,10.51197]
[1776945658950,41.21,77761.92,0.0,0.91683,5e-05,10.48685]
[1776945661970,41.21,77756.93,0.0,0.91656,5e-05,10.51185]
[1776945663616,41.21,77757.44,0.0,0.91659,5e-05,10.50906]
[1776945663695,41.21,77757.44,0.0,0.91659,5e-05,10.50906]
[1776945664593,41.21,77758.46,0.0,0.91665,5e-05,10.50403]
[1776945664690,41.21,77758.46,0.0,0.91665,5e-05,10.50403]
[1776945664992,41.21,77757.22,0.0,0.91658,5e-05,10.51033]
[1776945668014,41.21,77762.44,0.0,0.91686,5e-05,10.4841]
[1776945669173,41.21,77763.42,0.0,0.91692,5e-05,10.479]
[1776945669196,41.21,77763.42,0.0,0.91692,5e-05,10.479]
[1776945675062,41.21,77759.92,0.0,0.91674,5e-05,10.49535]
[1776945677076,41.2,77754.36,0.0,0.91644,5e-05,10.52278]
[1776945679877,41.2,77754.83,0.0,0.91647,5e-05,10.51989]
[1776945679942,41.2,77754.83,0.0,0.91647,5e-05,10.51989]
[1776945680439,41.2,77754.83,0.0,0.91648,5e-05,10.51964]
[1776945680691,41.2,77754.83,0.0,0.91648,5e-05,10.51964]
[1776945681104,41.2,77754.56,0.0,0.91646,5e-05,10.52074]
[1776945683118,41.2,77761.84,0.0,0.91686,5e-05,10.48376]
[1776945684125,41.2,77771.58,0.0,0.91739,5e-05,10.43484]
[1776945685132,41.2,77774.68,0.0,0.91756,5e-05,10.41923]
[1776945689160,41.2,77781.96,0.0,0.91796,5e-05,10.38252]
[1776945691174,41.2,77776.2,0.0,0.91768,5e-05,10.40675]
[1776945693188,41.2,77771.29,0.0,0.91742,5e-05,10.43073]
[1776945696367,41.19,77771.3,0.0,0.91744,5e-05,10.42937]
[1776945696437,41.19,77771.3,0.0,0.91744,5e-05,10.42937]
[1776945702757,41.19,77770.53,0.0,0.91742,5e-05,10.43094]
[1776945704037,41.19,77768.27,0.0,0.9173,5e-05,10.44197]
[1776945704196,41.19,77767.88,0.0,0.91728,5e-05,10.44379]
[1776945704295,41.19,77767.88,0.0,0.91728,5e-05,10.44379]
[1776945704441,41.19,77767.88,0.0,0.91728,5e-05,10.44379]
[1776945704542,41.19,77768.14,0.0,0.91729,5e-05,10.44249]
[1776945706280,41.19,77776.51,0.0,0.91775,5e-05,10.40045]
[1776945711590,41.19,77779.25,0.0,0.9179,5e-05,10.38662]
[1776945711696,41.19,77779.25,0.0,0.9179,5e-05,10.38662]
[1776945717357,41.19,77788.5,0.0,0.91839,5e-05,10.34062]
[1776945720381,41.19,77785.05,0.0,0.91821,5e-05,10.3579]
[1776945720442,41.19,77785.05,0.0,0.91821,5e-05,10.3579]
[1776945720679,41.19,77785.05,0.0,0.91821,5e-05,10.3579]
[1776945720695,41.19,77785.05,0.0,0.91821,5e-05,10.3579]
[1776945720726,41.19,77783.44,0.0,0.91812,5e-05,10.36597]
[1776945723399,41.19,77788.01,0.0,0.91836,5e-05,10.34327]
[1776945724826,41.19,77798.92,0.0,0.91894,5e-05,10.28924]
[1776945730569,41.19,77796.19,0.0,0.91879,5e-05,10.30335]
[1776945730695,41.19,77796.19,0.0,0.91879,5e-05,10.30335]
[1776945736493,41.19,77798.98,0.0,0.91893,5e-05,10.29037]
[1776945737499,41.19,77805.33,0.0,0.91927,5e-05,10.25902]
[1776945740214,41.19,77806.64,0.0,0.91933,5e-05,10.25293]
[1776945740437,41.19,77806.64,0.0,0.91933,5e-05,10.25293]
[1776945740636,41.19,77806.64,0.0,0.91933,5e-05,10.25293]
[1776945740700,41.19,77806.64,0.0,0.91933,5e-05,10.25293]
[1776945740790,41.19,77806.64,0.0,0.91933,5e-05,10.25334]
[1776945745555,41.2,77797.75,0.0,0.91885,5e-05,10.29825]
[1776945747569,41.2,77795.35,0.0,0.91872,5e-05,10.3105]
[1776945748860,41.2,77795.35,0.0,0.91872,5e-05,10.3105]
[1776945748940,41.2,77795.35,0.0,0.91872,5e-05,10.3105]
[1776945753560,41.2,77803.17,0.0,0.91915,5e-05,10.26871]
[1776945753697,41.2,77803.17,0.0,0.91915,5e-05,10.26871]
[1776945753946,41.2,77803.17,0.0,0.91915,5e-05,10.26871]
[1776945754206,41.2,77803.17,0.0,0.91915,5e-05,10.26871]
[1776945753970,41.2,77800.63,0.0,0.91901,5e-05,10.28168]
[1776945758521,41.2,77799.78,0.0,0.91896,5e-05,10.28642]
[1776945758696,41.2,77799.78,0.0,0.91896,5e-05,10.28642]
[1776945759653,41.2,77787.05,0.0,0.91828,5e-05,10.35003]
[1776945761667,41.2,77794.42,0.0,0.91867,5e-05,10.31362]
[1776945764272,41.2,77796.4,0.0,0.91877,5e-05,10.30403]
[1776945764439,41.2,77796.4,0.0,0.91877,5e-05,10.30403]
[1776945765406,41.2,77797.59,0.0,0.91883,5e-05,10.29827]
[1776945765444,41.2,77797.59,0.0,0.91883,5e-05,10.29827]
[1776945765695,41.2,77799.17,0.0,0.91892,5e-05,10.29059]
[1776945768410,41.2,77800.64,0.0,0.91899,5e-05,10.28364]
[1776945768438,41.2,77800.64,0.0,0.91899,5e-05,10.28364]
[1776945772741,41.2,77804.87,0.0,0.91921,5e-05,10.26352]
[1776945772937,41.2,77804.87,0.0,0.91921,5e-05,10.26352]
[1776945773214,41.2,77804.87,0.0,0.91921,5e-05,10.26352]
[1776945773440,41.21,77804.71,0.0,0.91919,5e-05,10.26481]
[1776945773751,41.21,77800.65,0.0,0.91898,5e-05,10.28494]
[1776945778555,41.21,77800.81,0.0,0.91898,5e-05,10.28524]
[1776945778694,41.21,77800.81,0.0,0.91898,5e-05,10.28524]
[1776945781913,41.21,77798.29,0.0,0.91883,5e-05,10.29843]
[1776945781939,41.21,77798.29,0.0,0.91883,5e-05,10.29843]
[1776945781952,41.21,77799.48,0.0,0.9189,5e-05,10.29274]
[1776945784443,41.21,77800.81,0.0,0.91896,5e-05,10.28661]
[1776945784708,41.21,77800.81,0.0,0.91896,5e-05,10.28661]
[1776945787850,41.21,77792.31,0.0,0.9185,5e-05,10.32976]
[1776945788857,41.21,77787.49,0.0,0.91824,5e-05,10.35391]
[1776945790235,41.21,77787.49,0.0,0.91824,5e-05,10.35391]
[1776945790441,41.21,77786.49,0.0,0.91818,5e-05,10.35903]
[1776945790883,41.21,77786.49,0.0,0.91818,5e-05,10.35903]
[1776945790937,41.21,77786.49,0.0,0.91818,5e-05,10.35903]
[1776945790984,41.21,77786.53,0.0,0.91818,5e-05,10.35895]
[1776945794480,41.21,77785.26,0.0,0.91811,5e-05,10.36562]
[1776945794694,41.21,77785.26,0.0,0.91811,5e-05,10.36562]
[1776945799933,41.22,77786.56,0.0,0.91818,5e-05,10.35976]
[1776945803197,41.22,77786.84,0.0,0.91819,5e-05,10.35856]
[1776945803439,41.22,77786.8,0.0,0.91819,5e-05,10.35886]
[1776945803797,41.22,77786.8,0.0,0.91819,5e-05,10.35886]
[1776945803940,41.22,77786.8,0.0,0.91819,5e-05,10.35886]
[1776945804023,41.22,77786.83,0.0,0.91819,5e-05,10.3588]
[1776945808043,41.22,77768.27,0.0,0.91718,5e-05,10.45172]
[1776945809050,41.22,77752.4,0.0,0.91632,5e-05,10.53143]
[1776945810057,41.22,77751.02,0.0,0.91624,5e-05,10.53846]
[1776945813801,41.22,77752.88,0.0,0.91637,5e-05,10.52575]
[1776945813941,41.22,77752.88,0.0,0.91637,5e-05,10.52575]
[1776945816099,41.22,77743.13,0.0,0.91583,5e-05,10.57499]
[1776945819120,41.22,77739.11,0.0,0.91561,5e-05,10.59522]
[1776945824156,41.22,77740.6,0.0,0.91569,5e-05,10.58765]
[1776945827563,41.22,77740.64,0.0,0.9157,5e-05,10.58746]
[1776945827693,41.22,77740.64,0.0,0.9157,5e-05,10.58746]
[1776945828448,41.22,77740.86,0.0,0.91571,5e-05,10.58635]
[1776945828697,41.22,77740.86,0.0,0.91571,5e-05,10.58635]
[1776945829191,41.22,77736.92,0.0,0.91549,5e-05,10.60618]
[1776945834226,41.22,77744.71,0.0,0.91592,5e-05,10.56687]
[1776945837248,41.22,77753.82,0.0,0.91642,5e-05,10.52125]
[1776945838260,41.22,77753.82,0.0,0.91642,5e-05,10.52125]
[1776945838437,41.22,77752.04,0.0,0.91632,5e-05,10.53028]
[1776945844297,41.22,77751.05,0.0,0.91626,5e-05,10.53573]
[1776945846056,41.22,77750.52,0.0,0.91623,5e-05,10.53846]
[1776945846180,41.22,77750.52,0.0,0.91623,5e-05,10.53846]
[1776945846198,41.22,77750.52,0.0,0.91623,5e-05,10.53846]
[1776945846282,41.22,77750.52,0.0,0.91623,5e-05,10.53852]
[1776945846435,41.22,77750.52,0.0,0.91623,5e-05,10.53852]
[1776945852353,41.22,77754.47,0.0,0.91644,5e-05,10.51915]
[1776945853461,41.22,77754.47,0.0,0.91644,5e-05,10.51915]
[1776945853561,41.22,77767.05,0.0,0.91712,5e-05,10.45596]
[1776945854372,41.22,77765.49,0.0,0.91704,5e-05,10.46364]
[1776945857198,41.22,77765.45,0.0,0.91704,5e-05,10.46371]
[1776945861426,41.22,77769.96,0.0,0.91729,5e-05,10.44099]
[1776945866328,41.22,77766.97,0.0,0.91713,5e-05,10.45557]
[1776945866445,41.22,77763.23,0.0,0.91693,5e-05,10.47414]
[1776945866924,41.22,77763.23,0.0,0.91693,5e-05,10.47414]
[1776945866936,41.22,77763.23,0.0,0.91693,5e-05,10.47414]
[1776945867025,41.22,77762.31,0.0,0.91688,5e-05,10.47841]
[1776945872646,41.22,77765.23,0.0,0.91707,5e-05,10.45946]
[1776945872693,41.22,77765.23,0.0,0.91707,5e-05,10.45946]
[1776945876530,41.22,77773.44,0.0,0.91752,5e-05,10.41777]
[1776945877376,41.22,77773.44,0.0,0.91752,5e-05,10.41777]
[1776945877456,41.22,77773.44,0.0,0.91752,5e-05,10.41777]
[1776945878368,41.22,77774.14,0.0,0.91756,5e-05,10.4142]
[1776945878439,41.22,77774.14,0.0,0.91756,5e-05,10.4142]
[1776945878544,41.22,77777.98,0.0,0.91777,5e-05,10.39497]
[1776945880559,41.22,77786.54,0.0,0.91823,5e-05,10.35227]
[1776945882573,41.22,77791.45,0.0,0.91849,5e-05,10.32794]
[1776945884587,41.22,77796.37,0.0,0.91875,5e-05,10.30367]
[1776945885908,41.22,77796.37,0.0,0.91875,5e-05,10.30367]
[1776945885941,41.22,77796.37,0.0,0.91875,5e-05,10.30367]
[1776945891636,41.22,77797.41,0.0,0.9188,5e-05,10.29932]
[1776945892790,41.22,77797.41,0.0,0.9188,5e-05,10.29932]
[1776945892935,41.22,77797.41,0.0,0.9188,5e-05,10.29932]
[1776945894016,41.22,77797.71,0.0,0.91881,5e-05,10.29805]
[1776945894199,41.22,77797.71,0.0,0.91881,5e-05,10.29805]
[1776945894298,41.22,77796.0,0.0,0.91872,5e-05,10.30663]
[1776945898226,41.22,77795.65,0.0,0.9187,5e-05,10.30854]
[1776945898443,41.22,77792.42,0.0,0.91852,5e-05,10.32473]
[1776945903720,41.22,77791.6,0.0,0.91848,5e-05,10.32909]
[1776945907849,41.22,77792.5,0.0,0.91852,5e-05,10.32478]
[1776945907942,41.22,77792.5,0.0,0.91852,5e-05,10.32478]
[1776945909214,41.22,77792.29,0.0,0.91851,5e-05,10.32594]
[1776945909296,41.22,77792.42,0.0,0.91852,5e-05,10.32535]
[1776945909441,41.22,77792.42,0.0,0.91852,5e-05,10.32535]
[1776945910620,41.22,77791.39,0.0,0.91846,5e-05,10.33047]
[1776945910695,41.22,77791.39,0.0,0.91846,5e-05,10.33047]
[1776945910769,41.22,77795.92,0.0,0.9187,5e-05,10.30802]
[1776945915183,41.22,77798.63,0.0,0.91885,5e-05,10.29481]
[1776945915519,41.22,77798.07,0.0,0.91881,5e-05,10.29779]
[1776945916045,41.22,77798.07,0.0,0.91881,5e-05,10.29779]
[1776945916204,41.22,77798.07,0.0,0.91881,5e-05,10.29779]
[1776945916212,41.22,77798.72,0.0,0.91885,5e-05,10.29466]
[1776945921846,41.22,77802.77,0.0,0.91906,5e-05,10.27509]
[1776945922473,41.22,77802.77,0.0,0.91906,5e-05,10.27509]
[1776945922690,41.22,77802.77,0.0,0.91906,5e-05,10.27509]
[1776945927390,41.22,77803.8,0.0,0.91911,5e-05,10.27048]
[1776945927443,41.22,77803.3,0.0,0.91908,5e-05,10.27309]
[1776945927888,41.22,77803.37,0.0,0.91908,5e-05,10.27287]
[1776945929015,41.22,77803.37,0.0,0.91908,5e-05,10.27287]
[1776945929192,41.22,77803.37,0.0,0.91908,5e-05,10.27287]
[1776945929302,41.22,77803.37,0.0,0.91908,5e-05,10.27287]
[1776945934497,41.23,77805.74,0.0,0.91922,5e-05,10.25834]
[1776945936002,41.23,77806.2,0.0,0.91925,5e-05,10.25606]
[1776945937962,41.23,77819.21,0.0,0.91993,5e-05,10.19215]
[1776945939975,41.23,77816.23,0.0,0.91977,5e-05,10.20752]
[1776945940982,41.23,77811.03,0.0,0.91949,5e-05,10.23346]
[1776945943456,41.23,77808.56,0.0,0.91936,5e-05,10.24606]
[1776945944298,41.23,77808.56,0.0,0.91936,5e-05,10.24606]
[1776945944362,41.23,77807.51,0.0,0.9193,5e-05,10.25144]
[1776945944445,41.23,77807.51,0.0,0.9193,5e-05,10.25144]
[1776945947449,41.23,77806.91,0.0,0.91926,5e-05,10.25493]
[1776945952185,41.23,77801.14,0.0,0.91895,5e-05,10.28411]
[1776945952436,41.23,77800.77,0.0,0.91893,5e-05,10.28608]
[1776945954884,41.23,77798.72,0.0,0.91882,5e-05,10.29652]
[1776945954941,41.23,77798.72,0.0,0.91882,5e-05,10.29652]
[1776945955082,41.23,77798.31,0.0,0.91879,5e-05,10.29868]
[1776945955763,41.23,77798.31,0.0,0.91879,5e-05,10.29868]
[1776945956089,41.23,77793.05,0.0,0.91851,5e-05,10.32492]
[1776945957096,41.23,77782.64,0.0,0.91795,5e-05,10.37709]
[1776945958103,41.23,77783.11,0.0,0.91797,5e-05,10.37506]
[1776945959109,41.24,77787.83,0.0,0.91822,5e-05,10.35189]
[1776945962131,41.24,77792.94,0.0,0.91849,5e-05,10.32724]
[1776945962498,41.24,77792.94,0.0,0.91849,5e-05,10.32724]
[1776945962711,41.24,77792.94,0.0,0.91849,5e-05,10.32724]
[1776945963138,41.24,77798.74,0.0,0.91879,5e-05,10.29853]
[1776945968173,41.24,77793.96,0.0,0.91853,5e-05,10.32286]
[1776945974215,41.24,77783.62,0.0,0.91797,5e-05,10.37477]
[1776945975222,41.24,77778.17,0.0,0.91768,5e-05,10.40223]
[1776945980257,41.24,77781.64,0.0,0.91785,5e-05,10.38624]
[1776945983008,41.24,77785.14,0.0,0.91804,5e-05,10.36907]
[1776945983189,41.24,77785.14,0.0,0.91804,5e-05,10.36907]
[1776945983281,41.24,77785.6,0.0,0.91806,5e-05,10.36678]
[1776945987315,41.24,77791.71,0.0,0.91839,5e-05,10.33644]
[1776945991343,41.24,77796.67,0.0,0.91867,5e-05,10.3084]
[1776945992350,41.24,77800.99,0.0,0.9189,5e-05,10.28706]
[1776945993333,41.24,77800.99,0.0,0.9189,5e-05,10.28706]
[1776945993357,41.24,77834.36,0.0,0.92066,5e-05,10.12226]
[1776945994368,41.24,77841.28,0.0,0.92102,5e-05,10.08838]
[1776945995371,41.25,77872.83,0.0,0.92265,5e-05,9.93442]
[1776945996382,41.25,77845.22,0.0,0.92122,5e-05,10.06947]
[1776945997012,41.25,77845.22,0.0,0.92122,5e-05,10.06947]
[1776945997391,41.25,77839.48,0.0,0.92092,5e-05,10.09794]
[1776945997634,41.25,77839.48,0.0,0.92092,5e-05,10.09794]
[1776945998405,41.25,77838.07,0.0,0.92085,5e-05,10.10494]
[1776945999410,41.25,77830.27,0.0,0.92044,5e-05,10.14334]
[1776946000902,41.25,77833.32,0.0,0.9206,5e-05,10.12835]
[1776946002432,41.25,77822.5,0.0,0.92003,5e-05,10.18158]
[1776946003437,41.25,77818.0,0.0,0.9198,5e-05,10.20377]
[1776946004444,41.25,77817.75,0.0,0.91978,5e-05,10.20489]
[1776946006458,41.25,77826.78,0.0,0.92026,5e-05,10.16005]
[1776946008472,41.25,77831.5,0.0,0.92051,5e-05,10.13661]
[1776946013506,41.24,77827.32,0.0,0.92029,5e-05,10.15695]
[1776946015521,41.24,77831.34,0.0,0.92051,5e-05,10.13701]
[1776946018542,41.24,77824.83,0.0,0.92017,5e-05,10.1689]
[1776946020556,41.24,77818.34,0.0,0.91983,5e-05,10.20076]
[1776946021546,41.24,77818.34,0.0,0.91983,5e-05,10.20076]
[1776946021689,41.24,77818.34,0.0,0.91983,5e-05,10.20076]
[1776946022298,41.24,77817.22,0.0,0.91977,5e-05,10.20604]
[1776946023577,41.24,77810.03,0.0,0.91939,5e-05,10.24143]
[1776946025591,41.24,77803.83,0.0,0.91907,5e-05,10.27177]
[1776946026941,41.24,77803.83,0.0,0.91907,5e-05,10.27177]
[1776946028612,41.24,77798.06,0.0,0.91876,5e-05,10.30046]
[1776946029619,41.24,77790.44,0.0,0.91835,5e-05,10.33869]
[1776946030626,41.24,77784.92,0.0,0.91805,5e-05,10.36647]
[1776946031919,41.24,77784.92,0.0,0.91805,5e-05,10.36647]
[1776946032640,41.24,77774.93,0.0,0.91751,5e-05,10.4168]
[1776946035724,41.25,77776.61,0.0,0.9176,5e-05,10.40854]
[1776946035748,41.24,77787.73,0.0,0.91819,5e-05,10.35309]
[1776946036667,41.24,77798.78,0.0,0.91878,5e-05,10.29822]
[1776946037675,41.25,77805.18,0.0,0.91912,5e-05,10.2666]
[1776946038682,41.25,77798.65,0.0,0.91877,5e-05,10.29912]
[1776946039689,41.25,77804.06,0.0,0.91906,5e-05,10.2724]
[1776946040698,41.25,77822.24,0.0,0.92002,5e-05,10.18267]
[1776946041705,41.25,77824.87,0.0,0.92016,5e-05,10.16998]
[1776946043376,41.25,77824.87,0.0,0.92016,5e-05,10.16998]
[1776946043437,41.25,77824.87,0.0,0.92016,5e-05,10.16998]
[1776946043456,41.25,77825.05,0.0,0.92016,5e-05,10.1694]
[1776946044725,41.25,77813.96,0.0,0.91957,5e-05,10.22474]
[1776946045733,41.25,77814.08,0.0,0.91958,5e-05,10.22437]
[1776946046740,41.25,77835.39,0.0,0.92069,5e-05,10.11954]
[1776946047749,41.25,77857.02,0.0,0.92182,5e-05,10.01347]
[1776946048757,41.25,77846.44,0.0,0.92127,5e-05,10.06547]
[1776946049765,41.25,77831.77,0.0,0.9205,5e-05,10.13764]
[1776946050773,41.25,77829.89,0.0,0.9204,5e-05,10.14687]
[1776946051780,41.25,77834.45,0.0,0.92067,5e-05,10.12075]
[1776946053796,41.25,77839.25,0.0,0.92092,5e-05,10.09717]
[1776946055634,41.25,77842.93,0.0,0.92111,5e-05,10.07914]
[1776946055696,41.25,77842.93,0.0,0.92111,5e-05,10.07914]
[1776946057824,41.25,77836.01,0.0,0.92075,5e-05,10.1133]
[1776946060049,41.25,77836.57,0.0,0.92077,5e-05,10.11055]
[1776946060193,41.25,77836.57,0.0,0.92077,5e-05,10.11055]
[1776946060412,41.25,77835.1,0.0,0.9207,5e-05,10.11778]
[1776946062863,41.25,77839.58,0.0,0.92093,5e-05,10.09575]
[1776946064877,41.25,77834.84,0.0,0.92068,5e-05,10.11907]
[1776946065705,41.25,77834.84,0.0,0.92068,5e-05,10.11907]
[1776946069527,41.25,77833.8,0.0,0.92063,5e-05,10.12413]
[1776946069542,41.25,77836.51,0.0,0.92077,5e-05,10.11078]
[1776946069694,41.25,77836.51,0.0,0.92077,5e-05,10.11078]
[1776946074947,41.25,77836.71,0.0,0.92078,5e-05,10.10985]
[1776946078133,41.25,77837.15,0.0,0.92081,5e-05,10.10768]
[1776946078196,41.25,77837.15,0.0,0.92081,5e-05,10.10768]
[1776946078234,41.25,77838.23,0.0,0.92086,5e-05,10.10237]
[1776946081996,41.25,77831.72,0.0,0.92052,5e-05,10.13439]
[1776946083003,41.25,77840.34,0.0,0.92097,5e-05,10.09197]
[1776946085019,41.25,77837.43,0.0,0.92082,5e-05,10.10632]
[1776946089047,41.25,77846.64,0.0,0.9213,5e-05,10.06111]
[1776946091061,41.25,77846.52,0.0,0.92129,5e-05,10.06184]
[1776946096096,41.25,77849.86,0.0,0.92146,5e-05,10.04578]
[1776946098110,41.25,77840.01,0.0,0.92095,5e-05,10.09424]
[1776946099117,41.25,77832.86,0.0,0.92057,5e-05,10.12938]
[1776946101130,41.25,77830.42,0.0,0.92045,5e-05,10.14125]
[1776946103275,41.25,77830.42,0.0,0.92045,5e-05,10.14125]
[1776946103442,41.25,77830.42,0.0,0.92045,5e-05,10.14125]
[1776946104151,41.25,77824.77,0.0,0.92015,5e-05,10.16886]
[1776946107770,41.25,77825.01,0.0,0.92017,5e-05,10.16732]
[1776946107940,41.25,77825.01,0.0,0.92017,5e-05,10.16732]
[1776946108180,41.25,77824.4,0.0,0.92014,5e-05,10.17022]
[1776946111201,41.25,77837.19,0.0,0.92084,5e-05,10.10331]
[1776946112208,41.25,77842.72,0.0,0.92113,5e-05,10.07615]
[1776946116256,41.25,77842.89,0.0,0.92113,5e-05,10.07546]
[1776946116439,41.25,77842.89,0.0,0.92113,5e-05,10.07546]
[1776946120264,41.25,77852.3,0.0,0.92162,5e-05,10.02955]
[1776946123257,41.25,77853.95,0.0,0.9217,5e-05,10.0217]
[1776946123438,41.25,77853.95,0.0,0.9217,5e-05,10.0217]
[1776946123503,41.25,77853.12,0.0,0.92166,5e-05,10.02588]
[1776946127312,41.25,77847.56,0.0,0.92137,5e-05,10.05356]
[1776946129327,41.25,77844.12,0.0,0.92119,5e-05,10.07053]
[1776946130334,41.25,77832.63,0.0,0.92059,5e-05,10.12701]
[1776946131341,41.25,77829.36,0.0,0.92042,5e-05,10.14305]
[1776946135369,41.25,77841.34,0.0,0.92104,5e-05,10.08386]
[1776946136376,41.25,77848.09,0.0,0.9214,5e-05,10.05077]
[1776946141412,41.25,77845.68,0.0,0.92127,5e-05,10.06291]
[1776946146447,41.25,77842.89,0.0,0.92112,5e-05,10.07675]
[1776946147075,41.25,77842.89,0.0,0.92112,5e-05,10.07675]
[1776946147192,41.25,77842.89,0.0,0.92112,5e-05,10.07675]
[1776946150476,41.25,77839.07,0.0,0.92092,5e-05,10.09556]
[1776946150760,41.25,77839.07,0.0,0.92092,5e-05,10.09556]
[1776946150939,41.25,77839.07,0.0,0.92092,5e-05,10.09556]
[1776946151484,41.25,77840.33,0.0,0.92099,5e-05,10.08935]
[1776946153957,41.25,77841.14,0.0,0.92103,5e-05,10.08537]
[1776946154193,41.25,77841.14,0.0,0.92103,5e-05,10.08537]
[1776946158483,41.25,77841.86,0.0,0.92107,5e-05,10.08183]
[1776946158533,41.25,77837.81,0.0,0.92085,5e-05,10.10172]
[1776946158694,41.25,77837.81,0.0,0.92085,5e-05,10.10172]
[1776946159539,41.25,77832.91,0.0,0.9206,5e-05,10.12578]
[1776946160547,41.25,77829.2,0.0,0.92041,5e-05,10.14398]
[1776946165582,41.25,77830.54,0.0,0.92048,5e-05,10.13688]
[1776946169610,41.25,77826.75,0.0,0.92029,5e-05,10.15525]
[1776946170047,41.25,77826.75,0.0,0.92029,5e-05,10.15525]
[1776946170198,41.25,77826.75,0.0,0.92029,5e-05,10.15525]
[1776946175652,41.25,77827.22,0.0,0.92034,5e-05,10.14872]
[1776946176912,41.25,77827.78,0.0,0.92037,5e-05,10.14588]
[1776946176940,41.25,77827.78,0.0,0.92037,5e-05,10.14588]
[1776946177665,41.25,77827.62,0.0,0.92036,5e-05,10.1466]
[1776946178673,41.25,77818.42,0.0,0.91988,5e-05,10.1919]
[1776946179679,41.25,77800.39,0.0,0.91893,5e-05,10.28102]
[1776946181694,41.25,77794.48,0.0,0.91862,5e-05,10.30993]
[1776946184935,41.25,77793.84,0.0,0.91859,5e-05,10.31253]
[1776946185194,41.25,77793.84,0.0,0.91859,5e-05,10.31253]
[1776946185293,41.25,77793.24,0.0,0.91856,5e-05,10.3149]
[1776946190764,41.24,77797.45,0.0,0.91881,5e-05,10.29224]
[1776946195799,41.24,77795.99,0.0,0.91874,5e-05,10.29818]
[1776946196997,41.24,77795.99,0.0,0.91874,5e-05,10.29818]
[1776946197190,41.24,77795.99,0.0,0.91874,5e-05,10.29818]
[1776946201927,41.24,77792.88,0.0,0.91859,5e-05,10.31225]
[1776946201954,41.24,77792.88,0.0,0.91859,5e-05,10.31225]
[1776946202432,41.24,77792.88,0.0,0.91859,5e-05,10.31225]
[1776946202697,41.24,77792.88,0.0,0.91859,5e-05,10.31225]
[1776946202498,41.24,77792.34,0.0,0.91856,5e-05,10.31464]
[1776946203858,41.23,77786.89,0.0,0.91828,5e-05,10.34112]
[1776946208892,41.23,77799.31,0.0,0.91896,5e-05,10.27788]
[1776946209899,41.23,77808.84,0.0,0.91947,5e-05,10.23046]
[1776946210905,41.23,77814.57,0.0,0.91977,5e-05,10.20198]
[1776946214934,41.23,77818.6,0.0,0.91999,5e-05,10.18167]
[1776946216624,41.23,77818.6,0.0,0.91999,5e-05,10.18167]
[1776946216688,41.23,77818.6,0.0,0.91999,5e-05,10.18167]
[1776946216726,41.23,77814.99,0.0,0.9198,5e-05,10.19942]
[1776946220297,41.23,77812.46,0.0,0.91967,5e-05,10.21158]
[1776946220442,41.23,77812.46,0.0,0.91967,5e-05,10.21158]
[1776946220524,41.23,77808.69,0.0,0.91947,5e-05,10.23011]
[1776946221985,41.23,77806.75,0.0,0.91937,5e-05,10.23957]
[1776946222192,41.23,77806.75,0.0,0.91937,5e-05,10.23957]
[1776946225147,41.23,77808.63,0.0,0.91947,5e-05,10.22982]
[1776946225186,41.23,77808.63,0.0,0.91947,5e-05,10.22982]
[1776946225238,41.23,77813.4,0.0,0.91973,5e-05,10.2061]
[1776946227663,41.23,77815.99,0.0,0.91986,5e-05,10.1932]
[1776946227700,41.23,77815.99,0.0,0.91986,5e-05,10.1932]
[1776946231084,41.23,77816.91,0.0,0.91992,5e-05,10.18835]
[1776946231200,41.23,77816.91,0.0,0.91992,5e-05,10.18835]
[1776946231297,41.23,77814.81,0.0,0.91983,5e-05,10.19499]
[1776946232278,41.23,77814.81,0.0,0.91983,5e-05,10.19499]
[1776946232446,41.23,77814.81,0.0,0.91983,5e-05,10.19499]
[1776946238101,41.22,77818.71,0.0,0.92004,5e-05,10.17515]
[1776946239107,41.22,77812.44,0.0,0.91971,5e-05,10.20607]
[1776946240020,41.22,77812.44,0.0,0.91971,5e-05,10.20607]
[1776946240243,41.22,77806.75,0.0,0.91941,5e-05,10.23441]
[1776946241120,41.22,77810.51,0.0,0.91961,5e-05,10.21597]
[1776946242490,41.22,77810.51,0.0,0.91961,5e-05,10.21597]
[1776946242530,41.23,77809.86,0.0,0.91957,5e-05,10.21937]
[1776946243449,41.23,77809.86,0.0,0.91957,5e-05,10.21937]
[1776946243691,41.23,77809.86,0.0,0.91957,5e-05,10.21937]
[1776946245150,41.22,77817.61,0.0,0.91998,5e-05,10.18074]
[1776946247401,41.22,77818.77,0.0,0.92004,5e-05,10.17495]
[1776946247435,41.22,77818.77,0.0,0.92004,5e-05,10.17495]
[1776946247536,41.22,77823.08,0.0,0.92027,5e-05,10.15364]
[1776946249649,41.22,77825.12,0.0,0.92038,5e-05,10.14356]
[1776946249706,41.22,77825.12,0.0,0.92038,5e-05,10.14356]
[1776946255219,41.22,77823.38,0.0,0.92029,5e-05,10.152]
[1776946258748,41.22,77816.8,0.0,0.91994,5e-05,10.18436]
[1776946260443,41.22,77815.06,0.0,0.91985,5e-05,10.19286]
[1776946260543,41.22,77812.58,0.0,0.91972,5e-05,10.20502]
[1776946261260,41.22,77803.18,0.0,0.91923,5e-05,10.25142]
[1776946262269,41.22,77796.94,0.0,0.9189,5e-05,10.28217]
[1776946264262,41.22,77794.72,0.0,0.91878,5e-05,10.29296]
[1776946264441,41.22,77794.72,0.0,0.91878,5e-05,10.29296]
[1776946264450,41.22,77794.57,0.0,0.91878,5e-05,10.29347]
[1776946267303,41.22,77800.4,0.0,0.91909,5e-05,10.26388]
[1776946268309,41.22,77807.31,0.0,0.91946,5e-05,10.2295]
[1776946272339,41.22,77802.6,0.0,0.91922,5e-05,10.25235]
[1776946272838,41.22,77802.6,0.0,0.91922,5e-05,10.25235]
[1776946272944,41.22,77802.6,0.0,0.91922,5e-05,10.25235]
[1776946273346,41.22,77809.46,0.0,0.91958,5e-05,10.21825]
[1776946276362,41.22,77806.74,0.0,0.91944,5e-05,10.23155]
[1776946276442,41.22,77806.74,0.0,0.91944,5e-05,10.23155]
[1776946276544,41.22,77806.04,0.0,0.9194,5e-05,10.23492]
[1776946282408,41.22,77811.18,0.0,0.91968,5e-05,10.20889]
[1776946284423,41.22,77818.13,0.0,0.92005,5e-05,10.17446]
[1776946286285,41.22,77821.27,0.0,0.92021,5e-05,10.15896]
[1776946286438,41.22,77821.27,0.0,0.92021,5e-05,10.15896]
[1776946287201,41.22,77820.87,0.0,0.92019,5e-05,10.16096]
[1776946287437,41.22,77820.87,0.0,0.92019,5e-05,10.16096]
[1776946287445,41.22,77820.77,0.0,0.92019,5e-05,10.16147]
[1776946289457,41.22,77816.18,0.0,0.91995,5e-05,10.18413]
[1776946290678,41.22,77816.18,0.0,0.91995,5e-05,10.18413]
[1776946290690,41.22,77816.18,0.0,0.91995,5e-05,10.18413]
[1776946294541,41.22,77816.78,0.0,0.92,5e-05,10.17741]
[1776946294703,41.22,77816.78,0.0,0.92,5e-05,10.17741]
[1776946294956,41.22,77815.82,0.0,0.91995,5e-05,10.18213]
[1776946295193,41.22,77815.82,0.0,0.91995,5e-05,10.18213]
[1776946295500,41.22,77815.76,0.0,0.91995,5e-05,10.1824]
[1776946300534,41.22,77818.19,0.0,0.92008,5e-05,10.17025]
[1776946302836,41.22,77821.12,0.0,0.92023,5e-05,10.15577]
[1776946302939,41.22,77821.12,0.0,0.92023,5e-05,10.15577]
[1776946305570,41.22,77827.88,0.0,0.92059,5e-05,10.12243]
[1776946306786,41.22,77827.88,0.0,0.92059,5e-05,10.12243]
[1776946306592,41.22,77804.1,0.0,0.91933,5e-05,10.2399]
[1776946307598,41.22,77802.0,0.0,0.91922,5e-05,10.25046]
[1776946308604,41.22,77795.71,0.0,0.91889,5e-05,10.28179]
[1776946310183,41.22,77795.14,0.0,0.91885,5e-05,10.28471]
[1776946312634,41.22,77782.52,0.0,0.91818,5e-05,10.34765]
[1776946313640,41.22,77786.67,0.0,0.9184,5e-05,10.32699]
[1776946316664,41.22,77792.97,0.0,0.91874,5e-05,10.29574]
[1776946321699,41.22,77801.66,0.0,0.91919,5e-05,10.25296]
[1776946325727,41.22,77787.73,0.0,0.91846,5e-05,10.32167]
[1776946326734,41.22,77781.94,0.0,0.91815,5e-05,10.35059]
[1776946327741,41.22,77784.12,0.0,0.91826,5e-05,10.33976]
[1776946332339,41.22,77785.96,0.0,0.91837,5e-05,10.32939]
[1776946332444,41.22,77785.96,0.0,0.91837,5e-05,10.32939]
[1776946335747,41.21,77785.19,0.0,0.91834,5e-05,10.33233]
[1776946335800,41.21,77785.17,0.0,0.91834,5e-05,10.33213]
[1776946335948,41.21,77785.17,0.0,0.91834,5e-05,10.33213]
[1776946340268,41.21,77785.2,0.0,0.91836,5e-05,10.33077]
[1776946340444,41.21,77785.2,0.0,0.91836,5e-05,10.33077]
[1776946345868,41.21,77785.19,0.0,0.91838,5e-05,10.32903]
[1776946347882,41.2,77777.91,0.0,0.91799,5e-05,10.36467]
[1776946349896,41.2,77769.8,0.0,0.91756,5e-05,10.40447]
[1776946350903,41.2,77756.3,0.0,0.91684,5e-05,10.47158]
[1776946351910,41.2,77750.14,0.0,0.91653,5e-05,10.49871]
[1776946352917,41.2,77751.73,0.0,0.91662,5e-05,10.4906]
[1776946355938,41.2,77756.51,0.0,0.91688,5e-05,10.46611]
[1776946359401,41.2,77758.18,0.0,0.91698,5e-05,10.4566]
[1776946359438,41.2,77758.18,0.0,0.91698,5e-05,10.4566]
[1776946363186,41.2,77757.69,0.0,0.91696,5e-05,10.45872]
[1776946363437,41.2,77757.69,0.0,0.91696,5e-05,10.45872]
[1776946368037,41.19,77764.07,0.0,0.91733,5e-05,10.42417]
[1776946369456,41.19,77764.07,0.0,0.91733,5e-05,10.42417]
[1776946369701,41.19,77764.07,0.0,0.91733,5e-05,10.42417]
[1776946371295,41.19,77767.1,0.0,0.91751,5e-05,10.40819]
[1776946371439,41.19,77767.1,0.0,0.91751,5e-05,10.40819]
[1776946371510,41.19,77767.33,0.0,0.91752,5e-05,10.40663]
[1776946375086,41.19,77776.57,0.0,0.91804,5e-05,10.359]
[1776946376093,41.19,77781.9,0.0,0.91833,5e-05,10.33212]
[1776946378380,41.19,77782.14,0.0,0.91834,5e-05,10.33063]
[1776946378438,41.19,77782.14,0.0,0.91834,5e-05,10.33063]
[1776946381128,41.18,77774.48,0.0,0.91794,5e-05,10.36759]
[1776946383142,41.18,77779.84,0.0,0.91824,5e-05,10.34017]
[1776946385156,41.18,77767.21,0.0,0.91757,5e-05,10.40253]
[1776946386163,41.18,77767.44,0.0,0.91758,5e-05,10.40097]
[1776946387969,41.18,77766.86,0.0,0.91756,5e-05,10.40347]
[1776946388202,41.18,77766.86,0.0,0.91756,5e-05,10.40347]
[1776946391195,41.18,77760.4,0.0,0.91722,5e-05,10.43451]
[1776946391440,41.18,77760.4,0.0,0.91722,5e-05,10.43451]
[1776946393194,41.17,77757.04,0.0,0.91705,5e-05,10.4504]
[1776946393245,41.17,77757.04,0.0,0.91705,5e-05,10.4504]
[1776946393341,41.17,77756.75,0.0,0.91704,5e-05,10.45137]
[1776946395228,41.17,77751.17,0.0,0.91674,5e-05,10.47836]
[1776946400263,41.17,77755.33,0.0,0.91698,5e-05,10.45675]
[1776946401129,41.17,77755.33,0.0,0.91698,5e-05,10.45675]
[1776946401197,41.17,77755.33,0.0,0.91698,5e-05,10.45675]
[1776946405298,41.17,77746.24,0.0,0.91649,5e-05,10.50164]
[1776946406305,41.17,77750.86,0.0,0.91674,5e-05,10.47827]
[1776946407355,41.17,77750.86,0.0,0.91674,5e-05,10.47827]
[1776946407442,41.17,77750.86,0.0,0.91674,5e-05,10.47827]
[1776946409424,41.17,77752.37,0.0,0.91683,5e-05,10.47041]
[1776946409449,41.17,77752.37,0.0,0.91683,5e-05,10.47041]
[1776946409459,41.17,77751.16,0.0,0.91676,5e-05,10.47634]
[1776946410188,41.17,77751.16,0.0,0.91676,5e-05,10.47634]
[1776946414566,41.16,77745.59,0.0,0.91649,5e-05,10.49989]
[1776946414695,41.16,77745.59,0.0,0.91649,5e-05,10.49989]
[1776946415373,41.16,77757.15,0.0,0.91713,5e-05,10.44161]
[1776946417102,41.16,77759.62,0.0,0.91727,5e-05,10.42879]
[1776946417193,41.16,77759.62,0.0,0.91727,5e-05,10.42879]
[1776946418390,41.16,77769.35,0.0,0.9178,5e-05,10.37928]
[1776946419396,41.16,77776.97,0.0,0.91821,5e-05,10.3409]
[1776946421647,41.16,77777.81,0.0,0.91826,5e-05,10.3364]
[1776946421695,41.16,77777.81,0.0,0.91826,5e-05,10.3364]
[1776946425439,41.16,77784.22,0.0,0.91862,5e-05,10.30294]
[1776946427453,41.16,77789.54,0.0,0.91891,5e-05,10.27602]
[1776946428460,41.16,77794.85,0.0,0.9192,5e-05,10.24944]
[1776946431517,41.15,77798.74,0.0,0.91941,5e-05,10.22983]
[1776946431696,41.15,77798.74,0.0,0.91941,5e-05,10.22983]
[1776946434453,41.15,77800.49,0.0,0.9195,5e-05,10.22072]
[1776946434696,41.15,77800.49,0.0,0.9195,5e-05,10.22072]
[1776946434798,41.15,77801.4,0.0,0.91955,5e-05,10.21607]
[1776946439610,41.15,77803.03,0.0,0.91965,5e-05,10.20747]
[1776946439674,41.15,77820.45,0.0,0.92057,5e-05,10.12123]
[1776946440557,41.15,77825.01,0.0,0.9208,5e-05,10.09876]
[1776946442630,41.15,77823.54,0.0,0.92073,5e-05,10.10604]
[1776946448613,41.15,77831.4,0.0,0.92114,5e-05,10.06756]
[1776946449620,41.15,77817.04,0.0,0.92038,5e-05,10.13842]
[1776946450627,41.15,77805.34,0.0,0.91977,5e-05,10.19623]
[1776946451634,41.15,77801.89,0.0,0.91958,5e-05,10.21321]
[1776946455577,41.15,77800.23,0.0,0.9195,5e-05,10.22101]
[1776946455716,41.15,77800.23,0.0,0.9195,5e-05,10.22101]
[1776946459487,41.15,77796.24,0.0,0.91929,5e-05,10.24015]
[1776946459697,41.15,77796.24,0.0,0.91929,5e-05,10.24015]
[1776946459798,41.15,77797.3,0.0,0.91935,5e-05,10.23473]
[1776946461590,41.15,77796.41,0.0,0.91931,5e-05,10.23899]
[1776946461696,41.15,77796.41,0.0,0.91931,5e-05,10.23899]
[1776946466742,41.15,77796.71,0.0,0.91933,5e-05,10.23655]
[1776946467277,41.15,77796.71,0.0,0.91933,5e-05,10.23655]
[1776946467438,41.15,77796.71,0.0,0.91933,5e-05,10.23655]
[1776946467749,41.15,77791.76,0.0,0.91907,5e-05,10.26097]
[1776946468051,41.15,77791.76,0.0,0.91907,5e-05,10.26097]
[1776946468189,41.15,77791.76,0.0,0.91907,5e-05,10.26097]
[1776946472784,41.14,77784.51,0.0,0.91872,5e-05,10.29228]
[1776946473456,41.14,77784.51,0.0,0.91872,5e-05,10.29228]
[1776946473691,41.14,77784.51,0.0,0.91872,5e-05,10.29228]
[1776946473791,41.14,77789.11,0.0,0.91897,5e-05,10.26916]
[1776946474798,41.14,77793.88,0.0,0.91923,5e-05,10.24527]
[1776946475806,41.14,77799.7,0.0,0.91954,5e-05,10.21623]
[1776946476546,41.14,77799.7,0.0,0.91954,5e-05,10.21623]
[1776946476697,41.14,77799.7,0.0,0.91954,5e-05,10.21623]
[1776946479374,41.14,77801.32,0.0,0.91963,5e-05,10.20788]
[1776946479436,41.14,77801.32,0.0,0.91963,5e-05,10.20788]
[1776946479834,41.14,77793.73,0.0,0.91922,5e-05,10.2454]
[1776946481527,41.14,77792.0,0.0,0.91913,5e-05,10.25381]
[1776946481692,41.14,77792.0,0.0,0.91913,5e-05,10.25381]
[1776946481848,41.14,77792.49,0.0,0.91916,5e-05,10.25118]
[1776946483742,41.14,77789.16,0.0,0.91899,5e-05,10.26753]
[1776946483942,41.14,77789.16,0.0,0.91899,5e-05,10.26753]
[1776946485876,41.14,77777.99,0.0,0.9184,5e-05,10.32242]
[1776946487890,41.14,77765.26,0.0,0.91772,5e-05,10.38535]
[1776946488897,41.14,77756.93,0.0,0.91727,5e-05,10.42662]
[1776946491084,41.14,77757.59,0.0,0.91731,5e-05,10.42338]
[1776946491200,41.14,77757.59,0.0,0.91731,5e-05,10.42338]
[1776946494944,41.14,77741.83,0.0,0.91646,5e-05,10.50142]
[1776946495951,41.14,77737.17,0.0,0.9162,5e-05,10.5251]
[1776946496958,41.14,77742.56,0.0,0.91649,5e-05,10.49814]
[1776946501993,41.14,77739.04,0.0,0.9163,5e-05,10.51563]
[1776946502971,41.14,77739.04,0.0,0.9163,5e-05,10.51563]
[1776946503000,41.14,77744.39,0.0,0.9166,5e-05,10.48857]
[1776946503199,41.14,77744.39,0.0,0.9166,5e-05,10.48857]
[1776946508035,41.13,77739.3,0.0,0.91633,5e-05,10.51333]
[1776946511056,41.13,77751.3,0.0,0.91699,5e-05,10.45252]
[1776946511380,41.13,77751.3,0.0,0.91699,5e-05,10.45252]
[1776946511436,41.13,77751.3,0.0,0.91699,5e-05,10.45252]
[1776946513517,41.13,77751.68,0.0,0.91701,5e-05,10.45044]
[1776946513588,41.13,77708.88,0.0,0.91466,6e-05,10.66593]
[1776946514080,41.13,77695.88,0.0,0.91394,6e-05,10.73135]
[1776946515085,41.13,77697.1,0.0,0.91402,6e-05,10.72473]
[1776946516857,41.13,77697.1,0.0,0.91402,6e-05,10.72473]
[1776946516879,41.13,77689.3,0.0,0.91358,6e-05,10.76392]
[1776946519114,41.13,77701.9,0.0,0.91429,6e-05,10.69942]
[1776946521128,41.13,77705.59,0.0,0.91451,6e-05,10.68012]
[1776946525156,41.13,77698.32,0.0,0.91411,6e-05,10.71628]
[1776946527170,41.12,77691.59,0.0,0.91374,6e-05,10.74996]
[1776946528356,41.12,77691.59,0.0,0.91374,6e-05,10.74996]
[1776946534451,41.12,77690.29,0.0,0.91371,6e-05,10.75103]
[1776946535226,41.12,77681.31,0.0,0.91321,6e-05,10.79607]
[1776946538247,41.12,77680.8,0.0,0.9132,6e-05,10.7975]
[1776946543282,41.11,77677.61,0.0,0.91304,6e-05,10.81176]
[1776946548317,41.11,77676.53,0.0,0.913,6e-05,10.81524]
[1776946553352,41.1,77676.43,0.0,0.91301,6e-05,10.81375]
[1776946556884,41.1,77673.63,0.0,0.91286,6e-05,10.82724]
[1776946556942,41.1,77673.63,0.0,0.91286,6e-05,10.82724]
[1776946556985,41.1,77675.57,0.0,0.91298,6e-05,10.81694]
[1776946557672,41.1,77675.57,0.0,0.91298,6e-05,10.81694]
[1776946557695,41.1,77675.57,0.0,0.91298,6e-05,10.81694]
[1776946562417,41.1,77680.55,0.0,0.91328,6e-05,10.78921]
[1776946564431,41.1,77685.02,0.0,0.91354,6e-05,10.7658]
[1776946566004,41.1,77685.02,0.0,0.91354,6e-05,10.7658]
[1776946566041,41.09,77684.24,0.0,0.9135,6e-05,10.76946]
[1776946566210,41.09,77684.24,0.0,0.9135,6e-05,10.76946]
[1776946566525,41.09,77684.24,0.0,0.9135,6e-05,10.76946]
[1776946566700,41.09,77684.24,0.0,0.9135,6e-05,10.76946]
[1776946572333,41.09,77683.99,0.0,0.91351,6e-05,10.76882]
[1776946572443,41.09,77683.99,0.0,0.91351,6e-05,10.76882]
[1776946572487,41.09,77686.34,0.0,0.91364,6e-05,10.75655]
[1776946575508,41.09,77693.18,0.0,0.91404,6e-05,10.72059]
[1776946580191,41.08,77692.83,0.0,0.91404,6e-05,10.72019]
[1776946580439,41.08,77692.83,0.0,0.91404,6e-05,10.72019]
[1776946585578,41.08,77685.55,0.0,0.91367,6e-05,10.75426]
[1776946588089,41.08,77685.3,0.0,0.91366,6e-05,10.75524]
[1776946588201,41.08,77685.15,0.0,0.91365,6e-05,10.75571]
[1776946588599,41.08,77684.66,0.0,0.91363,6e-05,10.7579]
[1776946590613,41.07,77678.87,0.0,0.91331,6e-05,10.78675]
[1776946595648,41.07,77679.76,0.0,0.9134,6e-05,10.77686]
[1776946596655,41.07,77690.74,0.0,0.91402,6e-05,10.72066]
[1776946597662,41.07,77695.08,0.0,0.91427,6e-05,10.69837]
[1776946601913,41.07,77697.68,0.0,0.91442,6e-05,10.68456]
[1776946601941,41.07,77697.68,0.0,0.91442,6e-05,10.68456]
[1776946603704,41.07,77685.2,0.0,0.91373,6e-05,10.74739]
[1776946604711,41.07,77686.74,0.0,0.91382,6e-05,10.73927]
[1776946607732,41.06,77682.02,0.0,0.91356,6e-05,10.76245]
[1776946609746,41.06,77696.29,0.0,0.91437,6e-05,10.68931]
[1776946610753,41.06,77696.38,0.0,0.91437,6e-05,10.68866]
[1776946612613,41.06,77696.27,0.0,0.91437,6e-05,10.68902]
[1776946612696,41.06,77696.27,0.0,0.91437,6e-05,10.68902]
[1776946612767,41.06,77695.76,0.0,0.91434,6e-05,10.69141]
[1776946614088,41.06,77695.76,0.0,0.91434,6e-05,10.69141]
[1776946614200,41.06,77693.38,0.0,0.91421,6e-05,10.70329]
[1776946614781,41.06,77688.47,0.0,0.91394,6e-05,10.72802]
[1776946619817,41.06,77685.3,0.0,0.91378,6e-05,10.74282]
[1776946622838,41.06,77680.47,0.0,0.91351,6e-05,10.76657]
[1776946625141,41.06,77679.32,0.0,0.91345,6e-05,10.77212]
[1776946625160,41.05,77680.81,0.0,0.91354,6e-05,10.76421]
[1776946625203,41.05,77680.81,0.0,0.91354,6e-05,10.76421]
[1776946625535,41.05,77680.81,0.0,0.91354,6e-05,10.76421]
[1776946625690,41.05,77680.81,0.0,0.91354,6e-05,10.76421]
[1776946630895,41.05,77683.1,0.0,0.91369,6e-05,10.75086]
[1776946631902,41.05,77691.92,0.0,0.91418,6e-05,10.70573]
[1776946632909,41.05,77694.4,0.0,0.91432,6e-05,10.69293]
[1776946635245,41.05,77694.45,0.0,0.91433,6e-05,10.69231]
[1776946635445,41.05,77694.45,0.0,0.91433,6e-05,10.69231]
[1776946635695,41.05,77694.45,0.0,0.91433,6e-05,10.69231]
[1776946635939,41.05,77694.45,0.0,0.91433,6e-05,10.69231]
[1776946636040,41.05,77694.52,0.0,0.91434,6e-05,10.69177]
[1776946638951,41.05,77700.98,0.0,0.9147,6e-05,10.65845]
[1776946641972,41.05,77707.48,0.0,0.91508,6e-05,10.62427]
[1776946644430,41.04,77708.67,0.0,0.91515,6e-05,10.6175]
[1776946644440,41.04,77708.67,0.0,0.91515,6e-05,10.6175]
[1776946644993,41.04,77708.8,0.0,0.91516,6e-05,10.61649]
[1776946645638,41.04,77708.8,0.0,0.91516,6e-05,10.61649]
[1776946648015,41.04,77713.35,0.0,0.91542,6e-05,10.59241]
[1776946650764,41.04,77715.17,0.0,0.91553,6e-05,10.58258]
[1776946653050,41.04,77723.18,0.0,0.91601,6e-05,10.53756]
[1776946655065,41.04,77727.62,0.0,0.91626,5e-05,10.51471]
[1776946660100,41.03,77726.57,0.0,0.91621,5e-05,10.51897]
[1776946662326,41.03,77726.27,0.0,0.9162,5e-05,10.52009]
[1776946662438,41.03,77726.27,0.0,0.9162,5e-05,10.52009]
[1776946663121,41.03,77725.8,0.0,0.91617,5e-05,10.52226]
[1776946663789,41.03,77725.8,0.0,0.91617,5e-05,10.52226]
[1776946663939,41.03,77725.8,0.0,0.91617,5e-05,10.52226]
[1776946665135,41.03,77720.07,0.0,0.91586,6e-05,10.55078]
[1776946669651,41.03,77718.26,0.0,0.91577,6e-05,10.55902]
[1776946669693,41.03,77718.26,0.0,0.91577,6e-05,10.55902]
[1776946670170,41.03,77718.47,0.0,0.91579,6e-05,10.55773]
[1776946673116,41.03,77718.04,0.0,0.91577,6e-05,10.55945]
[1776946673188,41.03,77718.04,0.0,0.91577,6e-05,10.55945]
[1776946675205,41.03,77706.94,0.0,0.91516,6e-05,10.61494]
[1776946677219,41.03,77710.25,0.0,0.91534,6e-05,10.59828]
[1776946682253,41.03,77709.67,0.0,0.91531,6e-05,10.6013]
[1776946683414,41.03,77709.67,0.0,0.91531,6e-05,10.6013]
[1776946683442,41.03,77709.67,0.0,0.91531,6e-05,10.6013]
[1776946683542,41.03,77709.3,0.0,0.9153,6e-05,10.60261]
[1776946684334,41.03,77709.3,0.0,0.9153,6e-05,10.60261]
[1776946684445,41.03,77709.3,0.0,0.9153,6e-05,10.60261]
[1776946687288,41.03,77699.6,0.0,0.91477,6e-05,10.65089]
[1776946689670,41.02,77698.14,0.0,0.91469,6e-05,10.65798]
[1776946689689,41.02,77698.14,0.0,0.91469,6e-05,10.65798]
[1776946690209,41.02,77698.14,0.0,0.91469,6e-05,10.65798]
[1776946689791,41.02,77698.0,0.0,0.91469,6e-05,10.65799]
[1776946690444,41.02,77698.0,0.0,0.91469,6e-05,10.65799]
[1776946696352,41.02,77695.02,0.0,0.91453,6e-05,10.67202]
[1776946697359,41.02,77700.41,0.0,0.91484,6e-05,10.64459]
[1776946698553,41.02,77700.41,0.0,0.91484,6e-05,10.64459]
[1776946698708,41.02,77700.41,0.0,0.91484,6e-05,10.64459]
[1776946699095,41.02,77700.41,0.0,0.91484,6e-05,10.64459]
[1776946699199,41.02,77700.41,0.0,0.91484,6e-05,10.64459]
[1776946699197,41.02,77703.01,0.0,0.91498,6e-05,10.63138]
[1776946703401,41.02,77715.84,0.0,0.91569,6e-05,10.56612]
[1776946704408,41.02,77718.43,0.0,0.91584,6e-05,10.55283]
[1776946706961,41.02,77716.91,0.0,0.91576,6e-05,10.56032]
[1776946707196,41.02,77716.91,0.0,0.91576,6e-05,10.56032]
[1776946707263,41.02,77717.27,0.0,0.91578,6e-05,10.5583]
[1776946707429,41.02,77722.24,0.0,0.91605,6e-05,10.53301]
[1776946708436,41.02,77727.11,0.0,0.91632,5e-05,10.50828]
[1776946710450,41.02,77722.96,0.0,0.9161,5e-05,10.52899]
[1776946713471,41.02,77720.79,0.0,0.91601,6e-05,10.53575]
[1776946715646,41.02,77719.57,0.0,0.91594,6e-05,10.54174]
[1776946715700,41.02,77719.57,0.0,0.91594,6e-05,10.54174]
[1776946721543,41.01,77718.51,0.0,0.9159,6e-05,10.54595]
[1776946721604,41.01,77718.51,0.0,0.9159,6e-05,10.54595]
[1776946721696,41.01,77718.51,0.0,0.9159,6e-05,10.54595]
[1776946721763,41.01,77718.09,0.0,0.91588,6e-05,10.54788]
[1776946726391,41.01,77717.86,0.0,0.91587,6e-05,10.54828]
[1776946726442,41.01,77717.86,0.0,0.91587,6e-05,10.54828]
[1776946726532,41.01,77717.86,0.0,0.91587,6e-05,10.54828]
[1776946726709,41.01,77717.86,0.0,0.91587,6e-05,10.54828]
[1776946726739,41.01,77717.75,0.0,0.91587,6e-05,10.54864]
[1776946729584,41.01,77709.32,0.0,0.91541,6e-05,10.59069]
[1776946731601,41.01,77706.27,0.0,0.91524,6e-05,10.60621]
[1776946732426,41.01,77706.27,0.0,0.91524,6e-05,10.60621]
[1776946732438,41.01,77706.27,0.0,0.91524,6e-05,10.60621]
[1776946732996,41.01,77706.27,0.0,0.91524,6e-05,10.60621]
[1776946733201,41.01,77706.27,0.0,0.91524,6e-05,10.60621]
[1776946733213,41.01,77706.64,0.0,0.91526,6e-05,10.60436]
[1776946738651,41.01,77706.64,0.0,0.91526,6e-05,10.6039]
[1776946740665,41.01,77711.74,0.0,0.91555,6e-05,10.57754]
[1776946742679,41.01,77716.98,0.0,0.91585,6e-05,10.55061]
[1776946744272,41.01,77716.98,0.0,0.91585,6e-05,10.55061]
[1776946744304,41.01,77718.09,0.0,0.91591,6e-05,10.54482]
[1776946744442,41.01,77718.09,0.0,0.91591,6e-05,10.54482]
[1776946744680,41.01,77718.09,0.0,0.91591,6e-05,10.54482]
[1776946744702,41.01,77718.09,0.0,0.91591,6e-05,10.54482]
[1776946744781,41.01,77718.12,0.0,0.91591,6e-05,10.5445]
[1776946748721,41.0,77708.07,0.0,0.91537,6e-05,10.59467]
[1776946749728,41.0,77708.03,0.0,0.91537,6e-05,10.59463]
[1776946751681,41.0,77709.97,0.0,0.91548,6e-05,10.58457]
[1776946751698,41.0,77709.97,0.0,0.91548,6e-05,10.58457]
[1776946751979,41.0,77709.7,0.0,0.91546,6e-05,10.58572]
[1776946752465,41.0,77709.7,0.0,0.91546,6e-05,10.58572]
[1776946752693,41.0,77709.7,0.0,0.91546,6e-05,10.58572]
[1776946754438,41.0,77709.4,0.0,0.91544,6e-05,10.5874]
[1776946754763,41.0,77709.39,0.0,0.91544,6e-05,10.58753]
[1776946758086,41.0,77708.88,0.0,0.91541,6e-05,10.59028]
[1776946758205,41.0,77708.88,0.0,0.91541,6e-05,10.59028]
[1776946758305,41.0,77708.99,0.0,0.91542,6e-05,10.5898]
[1776946758540,41.0,77708.99,0.0,0.91542,6e-05,10.5898]
[1776946758692,41.0,77708.99,0.0,0.91542,6e-05,10.5898]
[1776946763825,41.01,77709.1,0.0,0.91542,6e-05,10.58973]
[1776946768861,41.01,77710.06,0.0,0.91547,6e-05,10.5853]
[1776946773895,41.01,77710.68,0.0,0.91553,6e-05,10.57836]
[1776946775954,41.01,77709.19,0.0,0.91545,6e-05,10.58572]
[1776946776195,41.01,77709.19,0.0,0.91545,6e-05,10.58572]
[1776946776296,41.01,77707.98,0.0,0.91538,6e-05,10.59164]
[1776946776838,41.01,77707.98,0.0,0.91538,6e-05,10.59164]
[1776946776941,41.01,77707.98,0.0,0.91538,6e-05,10.59164]
[1776946782959,41.0,77710.03,0.0,0.91551,6e-05,10.57998]
[1776946783432,41.0,77710.03,0.0,0.91551,6e-05,10.57998]
[1776946783700,41.0,77710.03,0.0,0.91551,6e-05,10.57998]
[1776946783751,41.0,77710.03,0.0,0.91551,6e-05,10.57998]
[1776946783938,41.0,77710.03,0.0,0.91551,6e-05,10.57998]
[1776946783966,41.0,77709.96,0.0,0.91551,6e-05,10.58016]
[1776946789001,41.0,77710.24,0.0,0.91553,6e-05,10.57785]
[1776946790008,41.0,77704.3,0.0,0.91521,6e-05,10.60775]
[1776946792004,41.0,77704.25,0.0,0.91521,6e-05,10.60779]
[1776946792196,41.0,77704.25,0.0,0.91521,6e-05,10.60779]
[1776946792297,41.0,77703.03,0.0,0.91514,6e-05,10.61376]
[1776946793325,41.0,77703.03,0.0,0.91514,6e-05,10.61376]
[1776946793440,41.0,77702.8,0.0,0.91513,6e-05,10.61469]
[1776946799214,41.0,77702.59,0.0,0.91513,6e-05,10.61461]
[1776946799303,41.0,77702.74,0.0,0.91514,6e-05,10.61362]
[1776946799443,41.0,77702.74,0.0,0.91514,6e-05,10.61362]
[1776946800080,41.0,77702.32,0.0,0.91512,6e-05,10.61551]
[1776946801008,41.0,77702.32,0.0,0.91512,6e-05,10.61551]
[1776946801191,41.0,77702.32,0.0,0.91512,6e-05,10.61551]
[1776946806123,40.99,77712.46,0.0,0.9157,6e-05,10.56258]
[1776946807130,40.99,77720.87,0.0,0.91616,6e-05,10.5199]
[1776946809315,40.99,77720.86,0.0,0.91617,6e-05,10.51984]
[1776946809439,40.99,77721.4,0.0,0.9162,5e-05,10.517]
[1776946809909,40.99,77721.4,0.0,0.9162,5e-05,10.517]
[1776946809939,40.99,77721.4,0.0,0.9162,5e-05,10.517]
[1776946810151,40.99,77719.76,0.0,0.91611,6e-05,10.52516]
[1776946816193,40.99,77717.52,0.0,0.91599,6e-05,10.53563]
[1776946819342,40.99,77717.26,0.0,0.91598,6e-05,10.53664]
[1776946819214,40.99,77710.65,0.0,0.91562,6e-05,10.56991]
[1776946820221,40.99,77716.37,0.0,0.91594,6e-05,10.54078]
[1776946822960,40.99,77718.09,0.0,0.91603,6e-05,10.53178]
[1776946823242,40.99,77718.01,0.0,0.91603,6e-05,10.53204]
[1776946828277,40.99,77713.56,0.0,0.91579,6e-05,10.55378]
[1776946833312,40.98,77715.79,0.0,0.91595,6e-05,10.53795]
[1776946834296,40.98,77715.79,0.0,0.91595,6e-05,10.53795]
[1776946834319,40.98,77715.6,0.0,0.91594,6e-05,10.53875]
[1776946834440,40.98,77715.6,0.0,0.91594,6e-05,10.53875]
[1776946834626,40.98,77715.6,0.0,0.91594,6e-05,10.53875]
[1776946834703,40.98,77715.6,0.0,0.91594,6e-05,10.53875]
[1776946835326,40.98,77712.43,0.0,0.91577,6e-05,10.55463]
[1776946842375,40.98,77711.03,0.0,0.91571,6e-05,10.56052]
[1776946843742,40.98,77710.95,0.0,0.9157,6e-05,10.56076]
[1776946843946,40.98,77710.95,0.0,0.9157,6e-05,10.56076]
[1776946848425,40.98,77705.21,0.0,0.91539,6e-05,10.58901]
[1776946849496,40.98,77705.21,0.0,0.91539,6e-05,10.58901]
[1776946849695,40.98,77705.21,0.0,0.91539,6e-05,10.58901]
[1776946849792,40.98,77705.64,0.0,0.91542,6e-05,10.58647]
[1776946850429,40.98,77705.64,0.0,0.91542,6e-05,10.58647]
[1776946850444,40.98,77705.64,0.0,0.91542,6e-05,10.58647]
[1776946855474,40.97,77705.78,0.0,0.91544,6e-05,10.58456]
[1776946857464,40.97,77705.14,0.0,0.91541,6e-05,10.58761]
[1776946857702,40.97,77705.14,0.0,0.91541,6e-05,10.58761]
[1776946857798,40.97,77704.34,0.0,0.91537,6e-05,10.59146]
[1776946858552,40.97,77704.34,0.0,0.91537,6e-05,10.59146]
[1776946858693,40.97,77704.34,0.0,0.91537,6e-05,10.59146]
[1776946861516,40.97,77699.63,0.0,0.91511,6e-05,10.61452]
[1776946863514,40.97,77698.57,0.0,0.91506,6e-05,10.61966]
[1776946863694,40.97,77698.57,0.0,0.91506,6e-05,10.61966]
[1776946863967,40.97,77698.57,0.0,0.91506,6e-05,10.61966]
[1776946864190,40.97,77698.57,0.0,0.91506,6e-05,10.61966]
[1776946864292,40.97,77698.32,0.0,0.91505,6e-05,10.62068]
[1776946866551,40.97,77689.87,0.0,0.91458,6e-05,10.66286]
[1776946869573,40.97,77682.14,0.0,0.91416,6e-05,10.70119]
[1776946870580,40.97,77678.24,0.0,0.91395,6e-05,10.72068]
[1776946871586,40.97,77681.77,0.0,0.91415,6e-05,10.70227]
[1776946873572,40.97,77682.43,0.0,0.91419,6e-05,10.69852]
[1776946873691,40.97,77682.43,0.0,0.91419,6e-05,10.69852]
[1776946878413,40.96,77684.29,0.0,0.91431,6e-05,10.68747]
[1776946878438,40.96,77684.29,0.0,0.91431,6e-05,10.68747]
[1776946879812,40.96,77681.11,0.0,0.91414,6e-05,10.70288]
[1776946879937,40.96,77681.11,0.0,0.91414,6e-05,10.70288]
[1776946880038,40.96,77679.31,0.0,0.91404,6e-05,10.71164]
[1776946885686,40.95,77677.42,0.0,0.91397,6e-05,10.71869]
[1776946886693,40.95,77671.64,0.0,0.91365,6e-05,10.74773]
[1776946889176,40.95,77671.48,0.0,0.91364,6e-05,10.74807]
[1776946889201,40.95,77671.48,0.0,0.91364,6e-05,10.74807]
[1776946894749,40.95,77673.68,0.0,0.91383,6e-05,10.72993]
[1776946896763,40.94,77669.62,0.0,0.91361,6e-05,10.74979]
[1776946897770,40.94,77652.63,0.0,0.91265,6e-05,10.83625]
[1776946898777,40.94,77651.73,0.0,0.9126,6e-05,10.84057]
[1776946899784,40.94,77658.56,0.0,0.91299,6e-05,10.80528]
[1776946901689,40.94,77659.1,0.0,0.91303,6e-05,10.80227]
[1776946903217,40.94,77659.25,0.0,0.91304,6e-05,10.80125]
[1776946903258,40.94,77660.05,0.0,0.91309,6e-05,10.79662]
[1776946905195,40.94,77660.26,0.0,0.91311,6e-05,10.79501]
[1776946905203,40.94,77660.26,0.0,0.91311,6e-05,10.79501]
[1776946906441,40.94,77659.12,0.0,0.91305,6e-05,10.80031]
[1776946906701,40.94,77659.27,0.0,0.91306,6e-05,10.799]
[1776946907223,40.94,77659.27,0.0,0.91306,6e-05,10.799]
[1776946907300,40.93,77659.16,0.0,0.91306,6e-05,10.79903]
[1776946911868,40.9,77668.87,0.0,0.91379,6e-05,10.73272]
[1776946912875,40.9,77668.28,0.0,0.91376,6e-05,10.73531]
[1776946913865,40.9,77668.28,0.0,0.91376,6e-05,10.73531]
[1776946913942,40.9,77668.28,0.0,0.91376,6e-05,10.73531]
[1776946914464,40.9,77668.28,0.0,0.91376,6e-05,10.73531]
[1776946914236,40.9,77669.72,0.0,0.91385,6e-05,10.72752]
[1776946914696,40.9,77669.72,0.0,0.91385,6e-05,10.72752]
[1776946919924,40.89,77669.66,0.0,0.91387,6e-05,10.72534]
[1776946920881,40.89,77669.66,0.0,0.91387,6e-05,10.72534]
[1776946920938,40.89,77669.66,0.0,0.91387,6e-05,10.72534]
[1776946921046,40.89,77670.1,0.0,0.9139,6e-05,10.72267]
[1776946921940,40.89,77676.06,0.0,0.91423,6e-05,10.69225]
[1776946922724,40.89,77676.06,0.0,0.91423,6e-05,10.69225]
[1776946922940,40.89,77676.06,0.0,0.91423,6e-05,10.69225]
[1776946926834,40.89,77678.55,0.0,0.91439,6e-05,10.67767]
[1776946926943,40.89,77678.55,0.0,0.91439,6e-05,10.67767]
[1776946927377,40.89,77678.55,0.0,0.91439,6e-05,10.67767]
[1776946927445,40.89,77678.55,0.0,0.91439,6e-05,10.67767]
[1776946927393,40.89,77679.22,0.0,0.91444,6e-05,10.67389]
[1776946932342,40.88,77680.08,0.0,0.9145,6e-05,10.66808]
[1776946932435,40.88,77680.08,0.0,0.9145,6e-05,10.66808]
[1776946932443,40.88,77678.59,0.0,0.91442,6e-05,10.67532]
[1776946933741,40.88,77678.18,0.0,0.9144,6e-05,10.67704]
[1776946933938,40.88,77678.18,0.0,0.9144,6e-05,10.67704]
[1776946934024,40.88,77685.13,0.0,0.91479,6e-05,10.64126]
[1776946937736,40.88,77686.35,0.0,0.91487,6e-05,10.63412]
[1776946939136,40.88,77686.44,0.0,0.91488,6e-05,10.63335]
[1776946939196,40.88,77686.44,0.0,0.91488,6e-05,10.63335]
[1776946945056,40.87,77685.18,0.0,0.91483,6e-05,10.63774]
[1776946945202,40.87,77685.18,0.0,0.91483,6e-05,10.63774]
[1776946950868,40.87,77687.24,0.0,0.91497,6e-05,10.62518]
[1776946950939,40.87,77687.24,0.0,0.91497,6e-05,10.62518]
[1776946955172,40.87,77693.38,0.0,0.91535,6e-05,10.5886]
[1776946956179,40.87,77696.72,0.0,0.91553,6e-05,10.57206]
[1776946957682,40.87,77698.13,0.0,0.91561,6e-05,10.56497]
[1776946957936,40.87,77698.13,0.0,0.91561,6e-05,10.56497]
[1776946958193,40.87,77692.8,0.0,0.91532,6e-05,10.59179]
[1776946961214,40.87,77689.09,0.0,0.91512,6e-05,10.60975]
[1776946963228,40.86,77677.32,0.0,0.91447,6e-05,10.66906]
[1776946963992,40.86,77677.32,0.0,0.91447,6e-05,10.66906]
[1776946964223,40.86,77677.32,0.0,0.91447,6e-05,10.66906]
[1776946964234,40.86,77676.33,0.0,0.91442,6e-05,10.67371]
[1776946969270,40.86,77676.12,0.0,0.91443,6e-05,10.67283]
[1776946973089,40.86,77676.12,0.0,0.91443,6e-05,10.67283]
[1776946973204,40.86,77676.12,0.0,0.91443,6e-05,10.67283]
[1776946978333,40.85,77673.32,0.0,0.91431,6e-05,10.68388]
[1776946980696,40.85,77673.62,0.0,0.91433,6e-05,10.68164]
[1776946980938,40.85,77673.62,0.0,0.91433,6e-05,10.68164]
[1776946982361,40.85,77667.89,0.0,0.91402,6e-05,10.7102]
[1776946984566,40.85,77666.0,0.0,0.91391,6e-05,10.71947]
[1776946984701,40.85,77663.96,0.0,0.9138,6e-05,10.7295]
[1776946990003,40.84,77662.35,0.0,0.91373,6e-05,10.73556]
[1776946990193,40.84,77662.35,0.0,0.91373,6e-05,10.73556]
[1776946993438,40.84,77665.55,0.0,0.91393,6e-05,10.71745]
[1776946999479,40.83,77665.77,0.0,0.91397,6e-05,10.71389]
[1776947001522,40.83,77666.11,0.0,0.914,6e-05,10.71175]
[1776947001692,40.83,77666.06,0.0,0.914,6e-05,10.71161]
[1776947003508,40.83,77671.9,0.0,0.91433,6e-05,10.68098]
[1776947004465,40.83,77671.9,0.0,0.91433,6e-05,10.68098]
[1776947004702,40.83,77674.0,0.0,0.91446,6e-05,10.66986]
[1776947006529,40.83,77679.86,0.0,0.91479,6e-05,10.6393]
[1776947008543,40.83,77687.68,0.0,0.91524,6e-05,10.59886]
[1776947008690,40.83,77687.68,0.0,0.91524,6e-05,10.59886]
[1776947008940,40.83,77687.68,0.0,0.91524,6e-05,10.59886]
[1776947014585,40.82,77687.32,0.0,0.91526,6e-05,10.59553]
[1776947019198,40.82,77688.78,0.0,0.91535,6e-05,10.5871]
[1776947019245,40.82,77692.2,0.0,0.91554,6e-05,10.56946]
[1776947024656,40.82,77693.6,0.0,0.91563,6e-05,10.5612]
[1776947028017,40.82,77691.63,0.0,0.91553,6e-05,10.57076]
[1776947028197,40.82,77691.63,0.0,0.91553,6e-05,10.57076]
[1776947028298,40.82,77696.96,0.0,0.91583,6e-05,10.5432]
[1776947028684,40.82,77702.07,0.0,0.91611,6e-05,10.51727]
[1776947030698,40.82,77702.55,0.0,0.91614,6e-05,10.51446]
[1776947032362,40.82,77702.55,0.0,0.91614,6e-05,10.51446]
[1776947038753,40.81,77702.48,0.0,0.91615,6e-05,10.51328]
[1776947041775,40.81,77707.01,0.0,0.91641,6e-05,10.4898]
[1776947043789,40.81,77713.41,0.0,0.91676,5e-05,10.45715]
[1776947045803,40.81,77717.22,0.0,0.91697,5e-05,10.43775]
[1776947050229,40.81,77716.23,0.0,0.91692,5e-05,10.4426]
[1776947050440,40.81,77716.23,0.0,0.91692,5e-05,10.4426]
[1776947050620,40.81,77717.21,0.0,0.91698,5e-05,10.43759]
[1776947053195,40.81,77717.43,0.0,0.91699,5e-05,10.43638]
[1776947053295,40.81,77717.63,0.0,0.917,5e-05,10.43532]
[1776947053859,40.81,77724.92,0.0,0.9174,5e-05,10.39846]
[1776947054867,40.81,77729.54,0.0,0.91766,5e-05,10.37483]
[1776947056880,40.81,77726.28,0.0,0.91749,5e-05,10.39029]
[1776947059902,40.8,77729.66,0.0,0.9177,5e-05,10.3712]
[1776947060976,40.8,77729.66,0.0,0.9177,5e-05,10.3712]
[1776947061197,40.8,77729.66,0.0,0.9177,5e-05,10.3712]
[1776947061288,40.8,77735.72,0.0,0.91803,5e-05,10.34004]
[1776947061916,40.8,77739.17,0.0,0.91823,5e-05,10.32209]
[1776947066951,40.8,77739.01,0.0,0.91825,5e-05,10.32006]
[1776947068965,40.79,77750.68,0.0,0.91889,5e-05,10.26036]
[1776947070238,40.79,77750.68,0.0,0.91889,5e-05,10.26036]
[1776947070301,40.79,77753.58,0.0,0.91905,5e-05,10.24535]
[1776947070980,40.79,77759.84,0.0,0.91939,5e-05,10.21356]
[1776947073278,40.79,77761.31,0.0,0.9195,5e-05,10.20214]
[1776947073442,40.79,77761.31,0.0,0.9195,5e-05,10.20214]
[1776947080076,40.79,77762.93,0.0,0.91961,5e-05,10.19179]
[1776947081189,40.78,77762.54,0.0,0.9196,5e-05,10.19299]
[1776947081290,40.78,77764.94,0.0,0.91973,5e-05,10.18061]
[1776947083200,40.78,77765.25,0.0,0.91975,5e-05,10.1787]
[1776947083249,40.78,77764.49,0.0,0.91971,5e-05,10.18214]
[1776947087198,40.78,77762.24,0.0,0.9196,5e-05,10.19228]
[1776947091974,40.78,77763.86,0.0,0.91971,5e-05,10.18233]
[1776947092199,40.78,77763.86,0.0,0.91971,5e-05,10.18233]
[1776947095301,40.77,77763.55,0.0,0.9197,5e-05,10.18282]
[1776947095439,40.77,77763.55,0.0,0.9197,5e-05,10.18282]
[1776947095540,40.77,77763.97,0.0,0.91973,5e-05,10.18037]
[1776947098519,40.77,77762.65,0.0,0.91967,5e-05,10.18627]
[1776947098688,40.77,77761.97,0.0,0.91963,5e-05,10.18931]
[1776947099222,40.77,77761.97,0.0,0.91963,5e-05,10.18931]
[1776947099472,40.77,77761.97,0.0,0.91963,5e-05,10.18931]
[1776947100184,40.77,77767.21,0.0,0.91992,5e-05,10.16241]
[1776947101191,40.77,77776.33,0.0,0.92041,5e-05,10.11659]
[1776947102198,40.77,77778.44,0.0,0.92053,5e-05,10.10584]
[1776947103486,40.77,77778.44,0.0,0.92053,5e-05,10.10584]
[1776947103523,40.77,77777.56,0.0,0.92048,5e-05,10.11]
[1776947109248,40.76,77777.26,0.0,0.92048,5e-05,10.11017]
[1776947111262,40.76,77787.0,0.0,0.921,5e-05,10.06129]
[1776947113275,40.76,77780.53,0.0,0.92066,5e-05,10.09321]
[1776947115290,40.76,77769.1,0.0,0.92006,5e-05,10.14982]
[1776947116297,40.76,77766.19,0.0,0.9199,5e-05,10.16408]
[1776947117439,40.76,77766.19,0.0,0.9199,5e-05,10.16408]
[1776947117705,40.76,77766.29,0.0,0.91991,5e-05,10.16328]
[1776947121435,40.76,77765.33,0.0,0.91987,5e-05,10.16719]
[1776947121536,40.76,77763.38,0.0,0.91977,5e-05,10.17663]
[1776947127374,40.75,77765.45,0.0,0.9199,5e-05,10.16445]
[1776947131510,40.75,77766.7,0.0,0.91997,5e-05,10.15735]
[1776947131669,40.75,77768.02,0.0,0.92007,5e-05,10.14682]
[1776947131937,40.75,77768.02,0.0,0.92007,5e-05,10.14682]
[1776947132409,40.75,77768.15,0.0,0.92008,5e-05,10.1459]
[1776947134423,40.75,77773.27,0.0,0.92036,5e-05,10.11986]
[1776947135535,40.75,77773.27,0.0,0.92036,5e-05,10.11986]
[1776947135701,40.75,77773.27,0.0,0.92036,5e-05,10.11986]
[1776947137861,40.75,77774.61,0.0,0.92044,5e-05,10.11254]
[1776947138451,40.75,77773.87,0.0,0.9204,5e-05,10.11602]
[1776947143068,40.75,77773.4,0.0,0.92037,5e-05,10.11855]
[1776947143489,40.75,77777.9,0.0,0.92062,5e-05,10.09591]
[1776947145437,40.75,77779.16,0.0,0.92068,5e-05,10.08946]
[1776947145502,40.75,77779.81,0.0,0.92072,5e-05,10.08606]
[1776947150538,40.75,77780.92,0.0,0.92079,5e-05,10.07981]
[1776947155573,40.75,77781.38,0.0,0.92082,5e-05,10.07682]
[1776947160251,40.74,77779.76,0.0,0.92074,5e-05,10.08432]
[1776947160436,40.74,77779.76,0.0,0.92074,5e-05,10.08432]
[1776947165386,40.74,77780.97,0.0,0.92081,5e-05,10.07756]
[1776947165438,40.74,77780.97,0.0,0.92081,5e-05,10.07756]
[1776947165643,40.74,77780.98,0.0,0.92081,5e-05,10.07738]
[1776947170678,40.74,77779.44,0.0,0.92074,5e-05,10.08436]
[1776947173828,40.74,77779.55,0.0,0.92075,5e-05,10.08338]
[1776947173878,40.74,77779.55,0.0,0.92075,5e-05,10.08338]
[1776947173939,40.74,77779.55,0.0,0.92075,5e-05,10.08338]
[1776947174706,40.74,77779.08,0.0,0.92072,5e-05,10.08557]
[1776947179741,40.74,77779.99,0.0,0.92078,5e-05,10.08032]
[1776947180758,40.74,77779.99,0.0,0.92078,5e-05,10.08032]
[1776947180938,40.74,77780.85,0.0,0.92083,5e-05,10.0759]
[1776947181755,40.74,77783.3,0.0,0.92096,5e-05,10.06357]
[1776947186790,40.74,77782.86,0.0,0.92094,5e-05,10.06517]
[1776947192385,40.74,77781.89,0.0,0.92089,5e-05,10.06952]
[1776947192439,40.74,77781.89,0.0,0.92089,5e-05,10.06952]
[1776947192710,40.74,77781.89,0.0,0.92089,5e-05,10.06952]
[1776947192939,40.73,77780.17,0.0,0.92083,5e-05,10.07418]
[1776947192965,40.73,77780.14,0.0,0.92083,5e-05,10.07419]
[1776947198793,40.73,77779.63,0.0,0.92081,5e-05,10.0762]
[1776947198938,40.73,77779.62,0.0,0.92081,5e-05,10.07625]
[1776947199881,40.73,77766.8,0.0,0.92013,5e-05,10.13978]
[1776947200888,40.73,77765.06,0.0,0.92004,5e-05,10.14823]
[1776947203673,40.73,77765.58,0.0,0.92007,5e-05,10.14538]
[1776947203689,40.73,77765.58,0.0,0.92007,5e-05,10.14538]
[1776947207164,40.73,77768.29,0.0,0.92023,5e-05,10.13094]
[1776947207188,40.73,77768.29,0.0,0.92023,5e-05,10.13094]
[1776947207265,40.73,77768.42,0.0,0.92023,5e-05,10.13009]
[1776947209951,40.73,77777.93,0.0,0.92075,5e-05,10.08208]
[1776947210958,40.73,77784.29,0.0,0.92108,5e-05,10.05031]
[1776947213182,40.73,77783.95,0.0,0.92107,5e-05,10.05194]
[1776947213445,40.73,77783.95,0.0,0.92107,5e-05,10.05194]
[1776947219014,40.73,77779.49,0.0,0.92084,5e-05,10.0736]
[1776947221029,40.73,77773.48,0.0,0.92052,5e-05,10.10334]
[1776947222036,40.73,77766.48,0.0,0.92015,5e-05,10.13812]
[1776947223777,40.73,77766.48,0.0,0.92015,5e-05,10.13812]
[1776947223937,40.73,77765.94,0.0,0.92012,5e-05,10.14061]
[1776947224376,40.73,77765.94,0.0,0.92012,5e-05,10.14061]
[1776947224439,40.73,77765.94,0.0,0.92012,5e-05,10.14061]
[1776947224540,40.73,77766.14,0.0,0.92013,5e-05,10.13939]
[1776947230092,40.72,77764.77,0.0,0.92007,5e-05,10.14491]
[1776947233112,40.72,77750.71,0.0,0.91933,5e-05,10.21463]
[1776947234120,40.72,77746.43,0.0,0.9191,5e-05,10.23577]
[1776947239155,40.72,77746.35,0.0,0.91911,5e-05,10.23506]
[1776947242055,40.72,77745.49,0.0,0.91906,5e-05,10.23935]
[1776947242196,40.72,77745.49,0.0,0.91906,5e-05,10.23935]
[1776947248219,40.71,77746.12,0.0,0.91912,5e-05,10.23398]
[1776947249217,40.71,77746.12,0.0,0.91912,5e-05,10.23398]
[1776947249223,40.71,77746.12,0.0,0.91912,5e-05,10.23398]
[1776947249437,40.71,77746.12,0.0,0.91912,5e-05,10.23398]
[1776947249538,40.71,77746.27,0.0,0.91913,5e-05,10.23286]
[1776947255268,40.7,77747.46,0.0,0.91928,5e-05,10.21763]
[1776947257900,40.7,77747.46,0.0,0.91929,5e-05,10.2169]
[1776947257938,40.7,77747.46,0.0,0.91929,5e-05,10.2169]
[1776947258790,40.7,77747.46,0.0,0.91929,5e-05,10.2169]
[1776947258791,40.7,77747.87,0.0,0.91931,5e-05,10.21447]
[1776947258939,40.7,77747.87,0.0,0.91931,5e-05,10.21447]
[1776947261928,40.7,77746.96,0.0,0.91928,5e-05,10.21792]
[1776947261941,40.7,77746.96,0.0,0.91928,5e-05,10.21792]
[1776947262316,40.7,77755.96,0.0,0.91976,5e-05,10.17242]
[1776947263324,40.69,77757.21,0.0,0.91983,5e-05,10.16585]
[1776947268359,40.69,77754.69,0.0,0.91971,5e-05,10.17694]
[1776947269366,40.69,77750.06,0.0,0.91947,5e-05,10.19982]
[1776947272779,40.69,77747.3,0.0,0.91933,5e-05,10.21293]
[1776947272937,40.69,77747.05,0.0,0.91932,5e-05,10.2138]
[1776947273869,40.69,77747.05,0.0,0.91932,5e-05,10.2138]
[1776947273939,40.69,77747.66,0.0,0.91936,5e-05,10.21036]
[1776947274401,40.69,77747.75,0.0,0.91936,5e-05,10.20953]
[1776947279435,40.68,77747.54,0.0,0.91937,5e-05,10.20869]
[1776947282252,40.68,77746.96,0.0,0.91935,5e-05,10.21085]
[1776947282441,40.68,77746.96,0.0,0.91935,5e-05,10.21085]
[1776947285477,40.66,77735.26,0.0,0.91881,5e-05,10.26083]
[1776947287492,40.64,77732.47,0.0,0.91875,5e-05,10.26595]
[1776947288802,40.64,77732.47,0.0,0.91875,5e-05,10.26595]
[1776947288939,40.64,77732.48,0.0,0.9188,5e-05,10.26154]
[1776947289251,40.64,77732.48,0.0,0.9188,5e-05,10.26154]
[1776947289440,40.64,77732.48,0.0,0.9188,5e-05,10.26154]
[1776947289506,40.63,77731.81,0.0,0.91877,5e-05,10.26448]
[1776947292527,40.63,77737.02,0.0,0.91906,5e-05,10.23699]
[1776947295551,40.63,77740.51,0.0,0.91926,5e-05,10.21837]
[1776947297479,40.63,77740.51,0.0,0.91926,5e-05,10.21837]
[1776947297693,40.63,77740.51,0.0,0.91926,5e-05,10.21837]
[1776947303609,40.62,77741.66,0.0,0.91935,5e-05,10.20985]
[1776947307177,40.62,77742.29,0.0,0.9194,5e-05,10.20569]
[1776947307191,40.62,77742.29,0.0,0.9194,5e-05,10.20569]
[1776947307196,40.62,77742.29,0.0,0.9194,5e-05,10.20569]
[1776947307437,40.62,77742.29,0.0,0.9194,5e-05,10.20569]
[1776947307636,40.62,77742.19,0.0,0.91939,5e-05,10.20586]
[1776947316699,40.62,77742.23,0.0,0.91945,5e-05,10.19905]
[1776947318634,40.61,77741.94,0.0,0.91944,5e-05,10.20018]
[1776947318694,40.61,77741.94,0.0,0.91944,5e-05,10.20018]
[1776947323747,40.61,77739.94,0.0,0.91935,5e-05,10.20816]
[1776947328521,40.61,77743.5,0.0,0.91956,5e-05,10.18891]
[1776947328714,40.61,77743.5,0.0,0.91956,5e-05,10.18891]
[1776947328783,40.61,77748.05,0.0,0.91981,5e-05,10.16574]
[1776947330797,40.61,77753.82,0.0,0.92012,5e-05,10.13626]
[1776947333791,40.6,77757.58,0.0,0.92033,5e-05,10.11698]
[1776947333942,40.6,77758.25,0.0,0.92037,5e-05,10.11342]
[1776947336912,40.6,77758.24,0.0,0.92037,5e-05,10.11307]
[1776947336939,40.6,77758.91,0.0,0.92041,5e-05,10.10952]
[1776947337846,40.6,77758.7,0.0,0.9204,5e-05,10.11038]
[1776947342042,40.6,77756.34,0.0,0.92028,5e-05,10.12146]
[1776947342193,40.6,77756.34,0.0,0.92028,5e-05,10.12146]
[1776947346909,40.6,77762.23,0.0,0.92061,5e-05,10.09105]
[1776947348101,40.6,77759.97,0.0,0.92049,5e-05,10.10218]
[1776947348198,40.6,77759.97,0.0,0.92049,5e-05,10.10218]
[1776947348625,40.6,77759.97,0.0,0.92049,5e-05,10.10218]
[1776947348704,40.6,77759.97,0.0,0.92049,5e-05,10.10218]
[1776947348925,40.6,77756.74,0.0,0.92032,5e-05,10.11821]
[1776947353678,40.6,77759.34,0.0,0.92046,5e-05,10.10465]
[1776947353699,40.6,77759.34,0.0,0.92046,5e-05,10.10465]
[1776947359522,40.6,77760.24,0.0,0.92052,5e-05,10.09916]
[1776947359703,40.6,77760.24,0.0,0.92052,5e-05,10.09916]
[1776947360572,40.59,77760.99,0.0,0.92056,5e-05,10.0951]
[1776947360697,40.59,77760.99,0.0,0.92056,5e-05,10.0951]
[1776947360792,40.59,77762.21,0.0,0.92063,5e-05,10.08885]
[1776947365264,40.59,77762.76,0.0,0.92066,5e-05,10.0857]
[1776947365443,40.59,77762.76,0.0,0.92066,5e-05,10.0857]
[1776947371266,40.59,77763.94,0.0,0.92073,5e-05,10.07893]
[1776947378128,40.6,77770.48,0.0,0.92108,5e-05,10.04477]
[1776947383163,40.6,77772.24,0.0,0.92116,5e-05,10.03753]
[1776947384943,40.6,77772.24,0.0,0.92116,5e-05,10.03753]
[1776947385069,40.6,77772.07,0.0,0.92115,5e-05,10.0387]
[1776947385191,40.6,77772.07,0.0,0.92115,5e-05,10.0387]
[1776947385441,40.6,77772.07,0.0,0.92115,5e-05,10.0387]
[1776947388207,40.6,77784.47,0.0,0.92179,5e-05,9.97823]
[1776947389214,40.6,77785.44,0.0,0.92184,5e-05,9.97347]
[1776947393309,40.6,77785.88,0.0,0.92186,5e-05,9.9715]
[1776947393397,40.6,77785.88,0.0,0.92186,5e-05,9.9715]
[1776947393497,40.6,77785.88,0.0,0.92186,5e-05,9.9715]
[1776947393621,40.6,77785.88,0.0,0.92186,5e-05,9.9715]
[1776947393676,40.6,77786.62,0.0,0.9219,5e-05,9.96789]
[1776947399284,40.6,77788.82,0.0,0.92201,5e-05,9.95741]
[1776947404319,40.6,77784.97,0.0,0.92181,5e-05,9.97693]
[1776947406642,40.61,77785.28,0.0,0.92182,5e-05,9.97544]
[1776947409354,40.61,77794.79,0.0,0.92232,5e-05,9.92842]
[1776947410362,40.61,77805.47,0.0,0.92288,5e-05,9.87564]
[1776947411368,40.61,77807.13,0.0,0.92297,5e-05,9.86724]
[1776947414389,40.6,77799.03,0.0,0.92255,5e-05,9.90676]
[1776947419423,40.6,77792.57,0.0,0.92222,5e-05,9.93745]
[1776947425466,40.6,77796.09,0.0,0.92243,5e-05,9.91805]
[1776947430501,40.59,77793.4,0.0,0.9223,5e-05,9.92993]
[1776947435536,40.59,77796.44,0.0,0.9225,5e-05,9.91038]
[1776947440571,40.59,77799.07,0.0,0.92264,5e-05,9.8963]
[1776947445605,40.59,77798.29,0.0,0.92262,5e-05,9.89881]
[1776947450641,40.58,77798.16,0.0,0.92262,5e-05,9.89804]
[1776947455676,40.58,77798.3,0.0,0.92265,5e-05,9.8959]
[1776947459704,40.58,77804.29,0.0,0.92297,5e-05,9.8651]
[1776947461721,40.58,77820.32,0.0,0.92381,5e-05,9.78571]
[1776947462727,40.58,77825.43,0.0,0.92407,5e-05,9.76033]
[1776947463734,40.58,77822.84,0.0,0.92394,5e-05,9.77296]
[1776947465748,40.58,77814.88,0.0,0.92353,5e-05,9.81202]
[1776947466759,40.58,77819.66,0.0,0.92378,5e-05,9.78834]
[1776947471794,40.58,77816.41,0.0,0.92362,5e-05,9.80374]
[1776947476829,40.57,77818.45,0.0,0.92373,5e-05,9.79304]
[1776947477836,40.57,77813.38,0.0,0.92347,5e-05,9.81794]
[1776947480857,40.57,77811.53,0.0,0.92338,5e-05,9.82662]
[1776947485891,40.57,77812.49,0.0,0.92343,5e-05,9.82098]
[1776947489920,40.57,77817.7,0.0,0.92371,5e-05,9.7946]
[1776947492941,40.57,77808.84,0.0,0.92328,5e-05,9.83412]
[1776947493948,40.57,77800.8,0.0,0.92287,5e-05,9.87368]
[1776947495962,40.57,77800.7,0.0,0.92287,5e-05,9.87361]
[1776947500997,40.56,77800.66,0.0,0.92288,5e-05,9.87247]
[1776947503011,40.56,77793.37,0.0,0.9225,5e-05,9.90803]
[1776947508046,40.56,77792.93,0.0,0.9225,5e-05,9.9086]
[1776947508190,40.56,77792.93,0.0,0.9225,5e-05,9.9086]
[1776947514089,40.56,77792.74,0.0,0.92251,5e-05,9.90766]
[1776947519123,40.55,77793.1,0.0,0.92254,5e-05,9.90432]
[1776947520515,40.55,77793.1,0.0,0.92254,5e-05,9.90432]
[1776947524082,40.55,77788.77,0.0,0.92232,5e-05,9.92491]
[1776947524091,40.55,77788.77,0.0,0.92232,5e-05,9.92491]
[1776947523152,40.55,77781.77,0.0,0.92196,5e-05,9.95937]
[1776947524214,40.55,77781.77,0.0,0.92196,5e-05,9.95937]
[1776947524284,40.55,77780.49,0.0,0.92189,5e-05,9.96536]
[1776947528656,40.55,77773.1,0.0,0.92152,5e-05,10.00054]
[1776947529194,40.55,77778.26,0.0,0.9218,5e-05,9.97439]
[1776947531209,40.54,77781.73,0.0,0.92199,5e-05,9.95635]
[1776947534071,40.54,77782.32,0.0,0.92202,5e-05,9.95304]
[1776947534188,40.54,77782.35,0.0,0.92203,5e-05,9.95253]
[1776947535474,40.54,77782.03,0.0,0.92202,5e-05,9.95376]
[1776947535690,40.54,77782.03,0.0,0.92202,5e-05,9.95376]
[1776947535701,40.54,77782.35,0.0,0.92204,5e-05,9.9518]
[1776947541278,40.54,77781.13,0.0,0.92199,5e-05,9.95571]
[1776947545778,40.53,77777.18,0.0,0.9218,5e-05,9.97429]
[1776947545938,40.53,77777.18,0.0,0.9218,5e-05,9.97429]
[1776947545983,40.53,77772.43,0.0,0.92155,5e-05,9.99759]
[1776947549334,40.53,77764.98,0.0,0.92117,5e-05,10.03312]
[1776947551348,40.53,77766.45,0.0,0.92129,5e-05,10.02117]
[1776947554457,40.53,77768.32,0.0,0.92139,5e-05,10.01128]
[1776947554630,40.53,77768.32,0.0,0.92139,5e-05,10.01128]
[1776947554692,40.53,77768.32,0.0,0.92139,5e-05,10.01128]
[1776947554731,40.53,77766.88,0.0,0.92132,5e-05,10.01837]
[1776947560412,40.53,77760.76,0.0,0.921,5e-05,10.04825]
[1776947562387,40.52,77758.74,0.0,0.92089,5e-05,10.05819]
[1776947562438,40.52,77758.74,0.0,0.92089,5e-05,10.05819]
[1776947562872,40.52,77758.74,0.0,0.92089,5e-05,10.05819]
[1776947562937,40.52,77758.74,0.0,0.92089,5e-05,10.05819]
[1776947563038,40.52,77763.86,0.0,0.92117,5e-05,10.03156]
[1776947568467,40.52,77766.46,0.0,0.92134,5e-05,10.0162]
[1776947574093,40.51,77767.53,0.0,0.92141,5e-05,10.00895]
[1776947574197,40.51,77765.0,0.0,0.92128,5e-05,10.02111]
[1776947577099,40.51,77763.95,0.0,0.92124,5e-05,10.02536]
[1776947577195,40.51,77764.29,0.0,0.92126,5e-05,10.02352]
[1776947577239,40.51,77764.29,0.0,0.92126,5e-05,10.02352]
[1776947577437,40.51,77764.29,0.0,0.92126,5e-05,10.02352]
[1776947577531,40.51,77766.11,0.0,0.92136,5e-05,10.01428]
[1776947582566,40.51,77761.58,0.0,0.92112,5e-05,10.0362]
[1776947583564,40.51,77761.58,0.0,0.92112,5e-05,10.0362]
[1776947583699,40.51,77761.58,0.0,0.92112,5e-05,10.0362]
[1776947583781,40.51,77761.58,0.0,0.92112,5e-05,10.0362]
[1776947583936,40.51,77761.58,0.0,0.92112,5e-05,10.0362]
[1776947583992,40.51,77761.45,0.0,0.92112,5e-05,10.03667]
[1776947589615,40.51,77763.43,0.0,0.92123,5e-05,10.02581]
[1776947592365,40.51,77762.78,0.0,0.9212,5e-05,10.02873]
[1776947592440,40.51,77762.78,0.0,0.9212,5e-05,10.02873]
[1776947594650,40.5,77754.43,0.0,0.92076,5e-05,10.06999]
[1776947596827,40.5,77750.87,0.0,0.92057,5e-05,10.0876]
[1776947596937,40.5,77750.87,0.0,0.92057,5e-05,10.0876]
[1776947597509,40.5,77748.48,0.0,0.92045,5e-05,10.09932]
[1776947597698,40.5,77748.48,0.0,0.92045,5e-05,10.09932]
[1776947597794,40.5,77748.55,0.0,0.92046,5e-05,10.0987]
[1776947603713,40.5,77745.76,0.0,0.92032,5e-05,10.11106]
[1776947606734,40.5,77757.58,0.0,0.92096,5e-05,10.05102]
[1776947607741,40.5,77766.37,0.0,0.92143,5e-05,10.00689]
[1776947608748,40.5,77773.54,0.0,0.92182,5e-05,9.97066]
[1776947609755,40.5,77779.85,0.0,0.92215,5e-05,9.93882]
[1776947614793,40.49,77788.84,0.0,0.92267,5e-05,9.8888]
[1776947619296,40.49,77791.45,0.0,0.92282,5e-05,9.87478]
[1776947619440,40.49,77791.45,0.0,0.92282,5e-05,9.87478]
[1776947624863,40.49,77793.67,0.0,0.92295,5e-05,9.86231]
[1776947626960,40.49,77793.75,0.0,0.92295,5e-05,9.86208]
[1776947627193,40.49,77793.75,0.0,0.92295,5e-05,9.86208]
[1776947627323,40.49,77793.81,0.0,0.92295,5e-05,9.8621]
[1776947627436,40.49,77793.81,0.0,0.92295,5e-05,9.8621]
[1776947627883,40.49,77793.9,0.0,0.92296,5e-05,9.86166]
[1776947632919,40.49,77793.96,0.0,0.92295,5e-05,9.86217]
[1776947634933,40.49,77787.44,0.0,0.92261,5e-05,9.89485]
[1776947635940,40.49,77781.87,0.0,0.92231,5e-05,9.92306]
[1776947637442,40.49,77781.48,0.0,0.92228,5e-05,9.92546]
[1776947637700,40.49,77781.48,0.0,0.92228,5e-05,9.92546]
[1776947642989,40.5,77789.43,0.0,0.92268,5e-05,9.88809]
[1776947643581,40.5,77789.43,0.0,0.92268,5e-05,9.88809]
[1776947643700,40.5,77789.43,0.0,0.92268,5e-05,9.88809]
[1776947644015,40.5,77789.43,0.0,0.92268,5e-05,9.88809]
[1776947644189,40.5,77789.43,0.0,0.92268,5e-05,9.88809]
[1776947644119,40.5,77793.4,0.0,0.92288,5e-05,9.86863]
[1776947650038,40.5,77796.52,0.0,0.92304,5e-05,9.85402]
[1776947650278,40.5,77796.52,0.0,0.92304,5e-05,9.85402]
[1776947650438,40.5,77796.52,0.0,0.92304,5e-05,9.85402]
[1776947655072,40.5,77802.81,0.0,0.92336,5e-05,9.82382]
[1776947656672,40.5,77802.98,0.0,0.92336,5e-05,9.82319]
[1776947656690,40.5,77802.98,0.0,0.92336,5e-05,9.82319]
[1776947656903,40.5,77802.98,0.0,0.92336,5e-05,9.82319]
[1776947656947,40.5,77802.98,0.0,0.92336,5e-05,9.82319]
[1776947657087,40.5,77802.25,0.0,0.92332,5e-05,9.82703]
[1776947661574,40.5,77806.23,0.0,0.92352,5e-05,9.80853]
[1776947661694,40.5,77806.23,0.0,0.92352,5e-05,9.80853]
[1776947663129,40.5,77800.82,0.0,0.92323,5e-05,9.83553]
[1776947664136,40.51,77788.35,0.0,0.92258,5e-05,9.8978]
[1776947665143,40.51,77783.93,0.0,0.92234,5e-05,9.91976]
[1776947665781,40.51,77783.93,0.0,0.92234,5e-05,9.91976]
[1776947665944,40.51,77783.93,0.0,0.92234,5e-05,9.91976]
[1776947666151,40.51,77787.96,0.0,0.92255,5e-05,9.8999]
[1776947666509,40.51,77787.96,0.0,0.92255,5e-05,9.8999]
[1776947666691,40.51,77787.96,0.0,0.92255,5e-05,9.8999]
[1776947667157,40.51,77788.91,0.0,0.9226,5e-05,9.89518]
[1776947669541,40.51,77786.69,0.0,0.92249,5e-05,9.90641]
[1776947669702,40.51,77786.69,0.0,0.92249,5e-05,9.90641]
[1776947674206,40.51,77778.46,0.0,0.92207,5e-05,9.94462]
[1776947675212,40.51,77773.77,0.0,0.92182,5e-05,9.96838]
[1776947676127,40.51,77773.77,0.0,0.92182,5e-05,9.96838]
[1776947676196,40.51,77773.77,0.0,0.92182,5e-05,9.96838]
[1776947676329,40.51,77773.31,0.0,0.92179,5e-05,9.97069]
[1776947676440,40.51,77773.31,0.0,0.92179,5e-05,9.97069]
[1776947677227,40.51,77773.0,0.0,0.92178,5e-05,9.97225]
[1776947682262,40.51,77773.31,0.0,0.92178,5e-05,9.97225]
[1776947684275,40.51,77781.04,0.0,0.92218,5e-05,9.93456]
[1776947686290,40.52,77789.94,0.0,0.92264,5e-05,9.89079]
[1776947687502,40.52,77789.94,0.0,0.92264,5e-05,9.89079]
[1776947687700,40.52,77789.94,0.0,0.92264,5e-05,9.89079]
[1776947691086,40.52,77789.77,0.0,0.92262,5e-05,9.89226]
[1776947691203,40.52,77789.77,0.0,0.92262,5e-05,9.89226]
[1776947691231,40.52,77789.77,0.0,0.92262,5e-05,9.89226]
[1776947691241,40.52,77789.88,0.0,0.92263,5e-05,9.89203]
[1776947691439,40.52,77789.88,0.0,0.92263,5e-05,9.89203]
[1776947696573,40.52,77788.82,0.0,0.92256,5e-05,9.89791]
[1776947696701,40.52,77788.82,0.0,0.92256,5e-05,9.89791]
[1776947702702,40.52,77782.19,0.0,0.9222,5e-05,9.93189]
[1776947702939,40.52,77782.19,0.0,0.9222,5e-05,9.93189]
[1776947703065,40.52,77782.19,0.0,0.9222,5e-05,9.93189]
[1776947703194,40.52,77782.19,0.0,0.9222,5e-05,9.93189]
[1776947703219,40.52,77779.83,0.0,0.92208,5e-05,9.94406]
[1776947708443,40.53,77781.62,0.0,0.92215,5e-05,9.93729]
[1776947712858,40.53,77781.43,0.0,0.92212,5e-05,9.93947]
[1776947712947,40.53,77781.43,0.0,0.92212,5e-05,9.93947]
[1776947718518,40.53,77789.52,0.0,0.92252,5e-05,9.9021]
[1776947719525,40.53,77796.5,0.0,0.92289,5e-05,9.86759]
[1776947721234,40.53,77805.53,0.0,0.92335,5e-05,9.82306]
[1776947721539,40.54,77813.48,0.0,0.92376,5e-05,9.78403]
[1776947723597,40.54,77814.7,0.0,0.92382,5e-05,9.77831]
[1776947723695,40.54,77814.7,0.0,0.92382,5e-05,9.77831]
[1776947723888,40.54,77814.7,0.0,0.92382,5e-05,9.77831]
[1776947723942,40.54,77814.7,0.0,0.92382,5e-05,9.77831]
[1776947724040,40.54,77817.23,0.0,0.92395,5e-05,9.76614]
[1776947729595,40.55,77817.34,0.0,0.92388,5e-05,9.7733]
[1776947731096,40.55,77817.34,0.0,0.92388,5e-05,9.7733]
[1776947731196,40.55,77817.34,0.0,0.92388,5e-05,9.7733]
[1776947736498,40.55,77818.27,0.0,0.92395,5e-05,9.76501]
[1776947736661,40.55,77818.27,0.0,0.92395,5e-05,9.76501]
[1776947736702,40.55,77818.27,0.0,0.92395,5e-05,9.76501]
[1776947736762,40.55,77818.25,0.0,0.92395,5e-05,9.76542]
[1776947742686,40.56,77817.73,0.0,0.9239,5e-05,9.76987]
[1776947744009,40.56,77817.73,0.0,0.9239,5e-05,9.76987]
[1776947744192,40.56,77817.73,0.0,0.9239,5e-05,9.76987]
[1776947744292,40.56,77817.62,0.0,0.9239,5e-05,9.77024]
[1776947746330,40.56,77817.62,0.0,0.9239,5e-05,9.77024]
[1776947746440,40.56,77816.56,0.0,0.92385,5e-05,9.77526]
[1776947751749,40.55,77816.21,0.0,0.92383,5e-05,9.77638]
[1776947752840,40.55,77816.21,0.0,0.92383,5e-05,9.77638]
[1776947752939,40.55,77816.21,0.0,0.92383,5e-05,9.77638]
[1776947752942,40.55,77816.24,0.0,0.92384,5e-05,9.7761]
[1776947753861,40.55,77816.24,0.0,0.92384,5e-05,9.7761]
[1776947753937,40.55,77816.24,0.0,0.92384,5e-05,9.7761]
[1776947759805,40.55,77816.93,0.0,0.92388,5e-05,9.7717]
[1776947763629,40.55,77815.79,0.0,0.92383,5e-05,9.77685]
[1776947763698,40.55,77815.79,0.0,0.92383,5e-05,9.77685]
[1776947763941,40.55,77815.79,0.0,0.92383,5e-05,9.77685]
[1776947764038,40.55,77815.47,0.0,0.92381,5e-05,9.77826]
[1776947765847,40.55,77807.78,0.0,0.92342,5e-05,9.81587]
[1776947768276,40.55,77806.25,0.0,0.92334,5e-05,9.82356]
[1776947768437,40.55,77806.67,0.0,0.92336,5e-05,9.82159]
[1776947772444,40.55,77809.06,0.0,0.92349,5e-05,9.80887]
[1776947772691,40.55,77809.06,0.0,0.92349,5e-05,9.80887]
[1776947773153,40.55,77809.06,0.0,0.92349,5e-05,9.80887]
[1776947773189,40.55,77809.06,0.0,0.92349,5e-05,9.80887]
[1776947773290,40.55,77807.79,0.0,0.92343,5e-05,9.81472]
[1776947778687,40.55,77808.61,0.0,0.92348,5e-05,9.81024]
[1776947778935,40.55,77808.61,0.0,0.92348,5e-05,9.81024]
[1776947778939,40.55,77808.61,0.0,0.92348,5e-05,9.81024]
[1776947779190,40.55,77808.61,0.0,0.92348,5e-05,9.81024]
[1776947779241,40.55,77812.49,0.0,0.92368,5e-05,9.79091]
[1776947785101,40.55,77816.07,0.0,0.92387,5e-05,9.77263]
[1776947785196,40.55,77816.07,0.0,0.92387,5e-05,9.77263]
[1776947791030,40.54,77819.74,0.0,0.92409,5e-05,9.75017]
[1776947792036,40.54,77812.53,0.0,0.92372,5e-05,9.7856]
[1776947793942,40.54,77808.91,0.0,0.92354,5e-05,9.80332]
[1776947794200,40.54,77808.91,0.0,0.92354,5e-05,9.80332]
[1776947794334,40.54,77808.91,0.0,0.92354,5e-05,9.80332]
[1776947794441,40.54,77809.22,0.0,0.92355,5e-05,9.8016]
[1776947795058,40.54,77808.57,0.0,0.92352,5e-05,9.80463]
[1776947799086,40.54,77812.73,0.0,0.92375,5e-05,9.78336]
[1776947800561,40.54,77812.86,0.0,0.92375,5e-05,9.78255]
[1776947800692,40.54,77812.86,0.0,0.92375,5e-05,9.78255]
[1776947802106,40.54,77808.5,0.0,0.92353,5e-05,9.80375]
[1776947803345,40.54,77808.5,0.0,0.92353,5e-05,9.80375]
[1776947803350,40.54,77808.5,0.0,0.92353,5e-05,9.80375]
[1776947803438,40.54,77804.82,0.0,0.92334,5e-05,9.82177]
[1776947804121,40.54,77803.93,0.0,0.9233,5e-05,9.82597]
[1776947806135,40.54,77797.46,0.0,0.92296,5e-05,9.85754]
[1776947807529,40.54,77794.22,0.0,0.92279,5e-05,9.87372]
[1776947807699,40.54,77794.22,0.0,0.92279,5e-05,9.87372]
[1776947808149,40.54,77793.93,0.0,0.92278,5e-05,9.87524]
[1776947812832,40.54,77793.56,0.0,0.92277,5e-05,9.87592]
[1776947812942,40.54,77793.56,0.0,0.92277,5e-05,9.87592]
[1776947819144,40.53,77791.48,0.0,0.92268,5e-05,9.88478]
[1776947819188,40.53,77791.48,0.0,0.92268,5e-05,9.88478]
[1776947819213,40.53,77791.48,0.0,0.92268,5e-05,9.8842]
[1776947821805,40.53,77790.92,0.0,0.92266,5e-05,9.8864]
[1776947821939,40.53,77790.92,0.0,0.92266,5e-05,9.8864]
[1776947823565,40.53,77792.91,0.0,0.92276,5e-05,9.87666]
[1776947823705,40.53,77792.91,0.0,0.92276,5e-05,9.87666]
[1776947824269,40.53,77793.81,0.0,0.92281,5e-05,9.87224]
[1776947825584,40.53,77793.75,0.0,0.9228,5e-05,9.87262]
[1776947825694,40.53,77793.75,0.0,0.9228,5e-05,9.87262]
[1776947828298,40.53,77799.35,0.0,0.92311,5e-05,9.84409]
[1776947829014,40.53,77799.35,0.0,0.92311,5e-05,9.84409]
[1776947829192,40.53,77799.35,0.0,0.92311,5e-05,9.84409]
[1776947829305,40.53,77801.85,0.0,0.92324,5e-05,9.83126]
[1776947830688,40.53,77801.39,0.0,0.92322,5e-05,9.83353]
[1776947830942,40.53,77801.39,0.0,0.92322,5e-05,9.83353]
[1776947836097,40.53,77801.08,0.0,0.92321,5e-05,9.83406]
[1776947836863,40.53,77801.42,0.0,0.92323,5e-05,9.83199]
[1776947836943,40.53,77801.42,0.0,0.92323,5e-05,9.83199]
[1776947837361,40.53,77803.57,0.0,0.92335,5e-05,9.82117]
[1776947842396,40.52,77805.44,0.0,0.92345,5e-05,9.81117]
[1776947847431,40.52,77804.85,0.0,0.92343,5e-05,9.81337]
[1776947851297,40.52,77799.24,0.0,0.92317,5e-05,9.83707]
[1776947851459,40.52,77795.11,0.0,0.92295,5e-05,9.85768]
[1776947853473,40.52,77801.93,0.0,0.9233,5e-05,9.82405]
[1776947854598,40.52,77812.53,0.0,0.92385,5e-05,9.77149]
[1776947855507,40.52,77816.65,0.0,0.92407,5e-05,9.75102]
[1776947856494,40.52,77817.57,0.0,0.92412,5e-05,9.74641]
[1776947861529,40.52,77815.36,0.0,0.92401,5e-05,9.75709]
[1776947866565,40.52,77817.13,0.0,0.9241,5e-05,9.74809]
[1776947870593,40.52,77822.07,0.0,0.92436,5e-05,9.72358]
[1776947875628,40.52,77820.46,0.0,0.92427,5e-05,9.73142]
[1776947880663,40.52,77819.98,0.0,0.92425,5e-05,9.73368]
[1776947885698,40.52,77821.79,0.0,0.92435,5e-05,9.72464]
[1776947890733,40.52,77819.55,0.0,0.92423,5e-05,9.73552]
[1776947895768,40.52,77820.38,0.0,0.92428,5e-05,9.73126]
[1776947900803,40.52,77820.45,0.0,0.92428,5e-05,9.73072]
[1776947905838,40.52,77820.63,0.0,0.92429,5e-05,9.72965]
[1776947910874,40.52,77819.91,0.0,0.92426,5e-05,9.73298]
[1776947915907,40.52,77820.0,0.0,0.92429,5e-05,9.72912]
[1776947920943,40.52,77819.75,0.0,0.92426,5e-05,9.73194]
[1776947923964,40.52,77814.08,0.0,0.92395,5e-05,9.76119]
[1776947926986,40.53,77806.45,0.0,0.92353,5e-05,9.80082]
[1776947927993,40.53,77794.53,0.0,0.92291,5e-05,9.86039]
[1776947929000,40.53,77791.34,0.0,0.92273,5e-05,9.8767]
[1776947934035,40.54,77794.13,0.0,0.92286,5e-05,9.86527]
[1776947936875,40.54,77794.22,0.0,0.92285,5e-05,9.86582]
[1776947936944,40.54,77794.22,0.0,0.92285,5e-05,9.86582]
[1776947937055,40.54,77794.93,0.0,0.92288,5e-05,9.8628]
[1776947942091,40.55,77803.25,0.0,0.92324,5e-05,9.82895]
[1776947944105,40.58,77806.28,0.0,0.92328,5e-05,9.82533]
[1776947949140,40.6,77807.06,0.0,0.92319,5e-05,9.8344]
[1776947954174,40.61,77807.28,0.0,0.92317,5e-05,9.83614]
[1776947959211,40.62,77807.3,0.0,0.92314,5e-05,9.83889]
[1776947961225,40.62,77802.96,0.0,0.92291,5e-05,9.86146]
[1776947966261,40.62,77802.28,0.0,0.92284,5e-05,9.86749]
[1776947969282,40.63,77809.4,0.0,0.9232,5e-05,9.83392]
[1776947974317,40.63,77811.57,0.0,0.92331,5e-05,9.82247]
[1776947979351,40.64,77809.75,0.0,0.92318,5e-05,9.83422]
[1776947984387,40.64,77811.65,0.0,0.92325,5e-05,9.8275]
[1776947989422,40.65,77810.9,0.0,0.92319,5e-05,9.83381]
[1776947993450,40.65,77806.83,0.0,0.92296,5e-05,9.85591]
[1776947998487,40.67,77807.35,0.0,0.92292,5e-05,9.85958]
[1776948002515,40.67,77811.46,0.0,0.92311,5e-05,9.8412]
[1776948007550,40.68,77815.62,0.0,0.92331,5e-05,9.82281]
[1776948012585,40.68,77814.76,0.0,0.92326,5e-05,9.82762]
[1776948017620,40.68,77812.26,0.0,0.92312,5e-05,9.84037]
[1776948022655,40.68,77811.86,0.0,0.9231,5e-05,9.84274]
[1776948027690,40.68,77812.51,0.0,0.92313,5e-05,9.83991]
[1776948032731,40.68,77813.14,0.0,0.92317,5e-05,9.83463]
[1776948037768,40.68,77813.79,0.0,0.9232,5e-05,9.83205]
[1776948043825,40.69,77813.75,0.0,0.92319,5e-05,9.83311]
[1776948048860,40.69,77813.52,0.0,0.92317,5e-05,9.83501]
[1776948053895,40.69,77813.98,0.0,0.92319,5e-05,9.83251]
[1776948058930,40.68,77814.87,0.0,0.92325,5e-05,9.82699]
[1776948063965,40.68,77814.68,0.0,0.92325,5e-05,9.82685]
[1776948069000,40.68,77814.69,0.0,0.92326,5e-05,9.82574]
[1776948074037,40.68,77814.78,0.0,0.92328,5e-05,9.82426]
[1776948079072,40.68,77816.25,0.0,0.92337,5e-05,9.81601]
[1776948084107,40.68,77818.44,0.0,0.92348,5e-05,9.80515]
[1776948089142,40.68,77818.24,0.0,0.92346,5e-05,9.80723]
[1776948091156,40.68,77831.18,0.0,0.92415,5e-05,9.74004]
[1776948092163,40.68,77836.45,0.0,0.92442,5e-05,9.71413]
[1776948095185,40.68,77832.41,0.0,0.92422,5e-05,9.73381]
[1776948100219,40.68,77833.48,0.0,0.92427,5e-05,9.72857]
[1776948105254,40.68,77835.15,0.0,0.92434,5e-05,9.7219]
[1776948110289,40.68,77834.66,0.0,0.9243,5e-05,9.72585]
[1776948114317,40.68,77838.91,0.0,0.92452,5e-05,9.70473]
[1776948116334,40.68,77851.72,0.0,0.92518,5e-05,9.64202]
[1776948117341,40.68,77856.48,0.0,0.92542,5e-05,9.61885]
[1776948118852,40.68,77858.04,0.0,0.9255,5e-05,9.61134]
[1776948118938,40.68,77858.04,0.0,0.9255,5e-05,9.61134]
[1776948121369,40.68,77847.87,0.0,0.92498,5e-05,9.66125]
[1776948122376,40.68,77843.49,0.0,0.92475,5e-05,9.68268]
[1776948123967,40.68,77843.41,0.0,0.92475,5e-05,9.68306]
[1776948124193,40.68,77843.41,0.0,0.92475,5e-05,9.68306]
[1776948124390,40.68,77842.53,0.0,0.9247,5e-05,9.68735]
[1776948127410,40.68,77847.9,0.0,0.92498,5e-05,9.66109]
[1776948128699,40.68,77847.9,0.0,0.92498,5e-05,9.66109]
[1776948128712,40.68,77852.54,0.0,0.92521,5e-05,9.63846]
[1776948131439,40.68,77858.63,0.0,0.92552,5e-05,9.60899]
[1776948132446,40.68,77864.03,0.0,0.92579,5e-05,9.58281]
[1776948135467,40.69,77869.09,0.0,0.92604,5e-05,9.55867]
[1776948138534,40.69,77869.98,0.0,0.92609,5e-05,9.55473]
[1776948138695,40.69,77869.98,0.0,0.92609,5e-05,9.55473]
[1776948138738,40.69,77870.26,0.0,0.9261,5e-05,9.55356]
[1776948146544,40.69,77871.04,0.0,0.9261,5e-05,9.55306]
[1776948149565,40.7,77875.63,0.0,0.92632,5e-05,9.53226]
[1776948150582,40.7,77875.63,0.0,0.92632,5e-05,9.53226]
[1776948151581,40.7,77872.39,0.0,0.92618,5e-05,9.54489]
[1776948154634,40.7,77870.73,0.0,0.92608,5e-05,9.5538]
[1776948154700,40.7,77870.73,0.0,0.92608,5e-05,9.5538]
[1776948154655,40.7,77870.56,0.0,0.92607,5e-05,9.55524]
[1776948157625,40.7,77877.24,0.0,0.92639,5e-05,9.52472]
[1776948160646,40.71,77881.13,0.0,0.92657,5e-05,9.50673]
[1776948163667,40.71,77886.63,0.0,0.92684,5e-05,9.48103]
[1776948165681,40.71,77891.25,0.0,0.92706,5e-05,9.45942]
[1776948168671,40.71,77890.68,0.0,0.92703,5e-05,9.46294]
[1776948168692,40.71,77890.68,0.0,0.92703,5e-05,9.46294]
[1776948172737,40.71,77888.03,0.0,0.92688,5e-05,9.47721]
[1776948172766,40.72,77887.65,0.0,0.92686,5e-05,9.4794]
[1776948172940,40.72,77887.65,0.0,0.92686,5e-05,9.4794]
[1776948176758,40.72,77880.03,0.0,0.92646,5e-05,9.51756]
[1776948180696,40.72,77878.75,0.0,0.92639,5e-05,9.52457]
[1776948182370,40.72,77879.31,0.0,0.92641,5e-05,9.5224]
[1776948182441,40.72,77879.31,0.0,0.92641,5e-05,9.5224]
[1776948182477,40.72,77879.31,0.0,0.92641,5e-05,9.52268]
[1776948187835,40.72,77879.92,0.0,0.92643,5e-05,9.52119]
[1776948190129,40.72,77881.22,0.0,0.92649,5e-05,9.51518]
[1776948190191,40.72,77881.22,0.0,0.92649,5e-05,9.51518]
[1776948194884,40.73,77871.6,0.0,0.92599,5e-05,9.56351]
[1776948196421,40.73,77871.6,0.0,0.92599,5e-05,9.56351]
[1776948196448,40.73,77871.6,0.0,0.92599,5e-05,9.56351]
[1776948196522,40.73,77867.19,0.0,0.92575,5e-05,9.58621]
[1776948200262,40.73,77865.53,0.0,0.92566,5e-05,9.59538]
[1776948200440,40.73,77865.53,0.0,0.92566,5e-05,9.59538]
[1776948200529,40.74,77866.41,0.0,0.92568,5e-05,9.59289]
[1776948202694,40.74,77863.99,0.0,0.92556,5e-05,9.60466]
[1776948202939,40.74,77858.39,0.0,0.92527,5e-05,9.63296]
[1776948204954,40.74,77854.58,0.0,0.92506,5e-05,9.65249]
[1776948206968,40.74,77847.74,0.0,0.9247,5e-05,9.68672]
[1776948210132,40.75,77844.95,0.0,0.92455,5e-05,9.70185]
[1776948210454,40.75,77844.95,0.0,0.92455,5e-05,9.70185]
[1776948210555,40.75,77844.69,0.0,0.92453,5e-05,9.7038]
[1776948213912,40.75,77845.57,0.0,0.92459,5e-05,9.69654]
[1776948213936,40.75,77845.57,0.0,0.92459,5e-05,9.69654]
[1776948219573,40.75,77844.84,0.0,0.92452,5e-05,9.70285]
[1776948219700,40.75,77844.84,0.0,0.92452,5e-05,9.70285]
[1776948219779,40.76,77846.03,0.0,0.92457,5e-05,9.69803]
[1776948220395,40.76,77846.03,0.0,0.92457,5e-05,9.69803]
[1776948220445,40.76,77846.03,0.0,0.92457,5e-05,9.69803]
[1776948223922,40.76,77845.61,0.0,0.92453,5e-05,9.70279]
[1776948223947,40.76,77845.61,0.0,0.92453,5e-05,9.70279]
[1776948224421,40.76,77845.61,0.0,0.92453,5e-05,9.70279]
[1776948224441,40.76,77845.61,0.0,0.92453,5e-05,9.70279]
[1776948224520,40.76,77843.15,0.0,0.92439,5e-05,9.71548]
[1776948229202,40.77,77844.91,0.0,0.92446,5e-05,9.70946]
[1776948229264,40.77,77844.91,0.0,0.92446,5e-05,9.70946]
[1776948229437,40.77,77844.91,0.0,0.92446,5e-05,9.70946]
[1776948229538,40.77,77844.8,0.0,0.92444,5e-05,9.71065]
[1776948234585,40.78,77843.6,0.0,0.92436,5e-05,9.71909]
[1776948234691,40.78,77843.6,0.0,0.92436,5e-05,9.71909]
[1776948234790,40.78,77843.44,0.0,0.92434,5e-05,9.72051]
[1776948235661,40.78,77843.44,0.0,0.92434,5e-05,9.72051]
[1776948235697,40.78,77843.44,0.0,0.92434,5e-05,9.72051]
[1776948241206,40.79,77841.48,0.0,0.9242,5e-05,9.7344]
[1776948242137,40.79,77841.48,0.0,0.9242,5e-05,9.7344]
[1776948242193,40.79,77841.48,0.0,0.9242,5e-05,9.7344]
[1776948246835,40.79,77841.61,0.0,0.92419,5e-05,9.73483]
[1776948246943,40.79,77838.42,0.0,0.92402,5e-05,9.75162]
[1776948247343,40.79,77838.42,0.0,0.92402,5e-05,9.75162]
[1776948247445,40.79,77838.42,0.0,0.92402,5e-05,9.75162]
[1776948247545,40.79,77836.52,0.0,0.92391,5e-05,9.76148]
[1776948251278,40.8,77831.72,0.0,0.92364,5e-05,9.78715]
[1776948252018,40.8,77831.72,0.0,0.92364,5e-05,9.78715]
[1776948252190,40.8,77831.72,0.0,0.92364,5e-05,9.78715]
[1776948252284,40.8,77828.75,0.0,0.92349,5e-05,9.80222]
[1776948254235,40.8,77831.69,0.0,0.92363,5e-05,9.78826]
[1776948254440,40.8,77831.69,0.0,0.92363,5e-05,9.78826]
[1776948258058,40.8,77835.5,0.0,0.92381,5e-05,9.77158]
[1776948258194,40.8,77835.5,0.0,0.92381,5e-05,9.77158]
[1776948258327,40.8,77841.5,0.0,0.92412,5e-05,9.74236]
[1776948258965,40.8,77841.5,0.0,0.92412,5e-05,9.74236]
[1776948259199,40.8,77841.5,0.0,0.92412,5e-05,9.74236]
[1776948264369,40.81,77841.64,0.0,0.92411,5e-05,9.74299]
[1776948266977,40.81,77842.05,0.0,0.92413,5e-05,9.74141]
[1776948267192,40.81,77842.05,0.0,0.92413,5e-05,9.74141]
[1776948267859,40.81,77842.05,0.0,0.92413,5e-05,9.74141]
[1776948267389,40.81,77843.01,0.0,0.92417,5e-05,9.73693]
[1776948267937,40.81,77843.01,0.0,0.92417,5e-05,9.73693]
[1776948273101,40.81,77840.34,0.0,0.92405,5e-05,9.74749]
[1776948273198,40.81,77840.34,0.0,0.92405,5e-05,9.74749]
[1776948274639,40.81,77837.79,0.0,0.92392,5e-05,9.76017]
[1776948274696,40.81,77837.79,0.0,0.92392,5e-05,9.76017]
[1776948274793,40.81,77830.71,0.0,0.92355,5e-05,9.7954]
[1776948275022,40.81,77830.71,0.0,0.92355,5e-05,9.7954]
[1776948275196,40.81,77830.71,0.0,0.92355,5e-05,9.7954]
[1776948279474,40.82,77819.99,0.0,0.92297,5e-05,9.85037]
[1776948280761,40.82,77819.99,0.0,0.92297,5e-05,9.85037]
[1776948280784,40.82,77815.95,0.0,0.92275,5e-05,9.87065]
[1776948280937,40.82,77815.95,0.0,0.92275,5e-05,9.87065]
[1776948281417,40.82,77815.95,0.0,0.92275,5e-05,9.87065]
[1776948281441,40.82,77815.95,0.0,0.92275,5e-05,9.87065]
[1776948281488,40.82,77813.66,0.0,0.92263,5e-05,9.8823]
[1776948284509,40.82,77805.37,0.0,0.92219,5e-05,9.92422]
[1776948285773,40.82,77805.37,0.0,0.92219,5e-05,9.92422]
[1776948285839,40.82,77804.45,0.0,0.92214,5e-05,9.92905]
[1776948285938,40.82,77804.45,0.0,0.92214,5e-05,9.92905]
[1776948286523,40.82,77805.26,0.0,0.92218,5e-05,9.92534]
[1776948287213,40.82,77805.26,0.0,0.92218,5e-05,9.92534]
[1776948287441,40.82,77805.26,0.0,0.92218,5e-05,9.92534]
[1776948289543,40.82,77809.24,0.0,0.92237,5e-05,9.9066]
[1776948295586,40.83,77801.54,0.0,0.92195,5e-05,9.94665]
[1776948296074,40.83,77801.54,0.0,0.92195,5e-05,9.94665]
[1776948296593,40.83,77790.76,0.0,0.92138,5e-05,10.00027]
[1776948297600,40.83,77788.05,0.0,0.92124,5e-05,10.01389]
[1776948299880,40.83,77787.9,0.0,0.92123,5e-05,10.01481]
[1776948299947,40.83,77787.56,0.0,0.92121,5e-05,10.01667]
[1776948300040,40.83,77787.56,0.0,0.92121,5e-05,10.01667]
[1776948300049,40.83,77787.56,0.0,0.92121,5e-05,10.01667]
[1776948300621,40.83,77787.39,0.0,0.9212,5e-05,10.01767]
[1776948304649,40.83,77798.36,0.0,0.92177,5e-05,9.96403]
[1776948306662,40.83,77800.23,0.0,0.92186,5e-05,9.95529]
[1776948309553,40.83,77804.11,0.0,0.92206,5e-05,9.93666]
[1776948309623,40.83,77804.11,0.0,0.92206,5e-05,9.93666]
[1776948313433,40.84,77806.39,0.0,0.92216,5e-05,9.92667]
[1776948318747,40.84,77809.65,0.0,0.92231,5e-05,9.91268]
[1776948323782,40.84,77818.16,0.0,0.92274,5e-05,9.87272]
[1776948324789,40.84,77825.16,0.0,0.92309,5e-05,9.83873]
[1776948326803,40.85,77829.47,0.0,0.92331,5e-05,9.81856]
[1776948331839,40.85,77830.17,0.0,0.92335,5e-05,9.81335]
[1776948335869,40.85,77835.16,0.0,0.92359,5e-05,9.79064]
[1776948340906,40.86,77836.68,0.0,0.92364,5e-05,9.78596]
[1776948342918,40.86,77842.59,0.0,0.92393,5e-05,9.75782]
[1776948344029,40.86,77842.77,0.0,0.92394,5e-05,9.75754]
[1776948344933,40.86,77848.26,0.0,0.92422,5e-05,9.73096]
[1776948346947,40.86,77854.11,0.0,0.92451,5e-05,9.70302]
[1776948351982,40.87,77856.01,0.0,0.92459,5e-05,9.69546]
[1776948357107,40.87,77811.67,0.0,0.92228,5e-05,9.91443]
[1776948358146,40.87,77775.85,0.0,0.9204,5e-05,10.09172]
[1776948359340,40.87,77760.09,0.0,0.91955,5e-05,10.17091]
[1776948360338,40.87,77760.09,0.0,0.91955,5e-05,10.17091]
[1776948360445,40.87,77713.96,0.0,0.91704,5e-05,10.40242]
[1776948361249,40.87,77677.34,0.0,0.91501,6e-05,10.58795]
[1776948362198,40.87,77603.2,0.0,0.91079,6e-05,10.96822]
[1776948364295,40.87,77640.17,0.0,0.91292,6e-05,10.77778]
[1776948367156,40.87,77662.04,0.0,0.91416,6e-05,10.66594]
[1776948368153,40.87,77655.57,0.0,0.91379,6e-05,10.69936]
[1776948369160,40.87,77664.1,0.0,0.91427,6e-05,10.65567]
[1776948370167,40.87,77622.84,0.0,0.91192,6e-05,10.86711]
[1776948371174,40.87,77604.12,0.0,0.91084,6e-05,10.96394]
[1776948372181,40.87,77616.08,0.0,0.91153,6e-05,10.90199]
[1776948373188,40.88,77631.01,0.0,0.91238,6e-05,10.82564]
[1776948374198,40.88,77622.09,0.0,0.91187,6e-05,10.87153]
[1776948376212,40.87,77615.57,0.0,0.9115,6e-05,10.90494]
[1776948378226,40.87,77600.6,0.0,0.91063,6e-05,10.98198]
[1776948379233,40.87,77594.13,0.0,0.91026,6e-05,11.01535]
[1776948381247,40.87,77618.24,0.0,0.91166,6e-05,10.89017]
[1776948382254,40.87,77636.04,0.0,0.91269,6e-05,10.79818]
[1776948383261,40.87,77640.69,0.0,0.91296,6e-05,10.77403]
[1776948386282,40.87,77650.12,0.0,0.9135,6e-05,10.72507]
[1776948388297,40.87,77676.05,0.0,0.91497,6e-05,10.59239]
[1776948389304,40.87,77670.09,0.0,0.91463,6e-05,10.62242]
[1776948391318,40.87,77664.39,0.0,0.91435,6e-05,10.64695]
[1776948394338,40.86,77651.43,0.0,0.91363,6e-05,10.7119]
[1776948395346,40.86,77651.79,0.0,0.91365,6e-05,10.70991]
[1776948396353,40.86,77660.7,0.0,0.91415,6e-05,10.66458]
[1776948398367,40.86,77673.22,0.0,0.91486,6e-05,10.60063]
[1776948402395,40.86,77659.42,0.0,0.91408,6e-05,10.67092]
[1776948405416,40.86,77653.92,0.0,0.91378,6e-05,10.69869]
[1776948408439,40.86,77665.24,0.0,0.91441,6e-05,10.64118]
[1776948409446,40.86,77674.38,0.0,0.91493,6e-05,10.59456]
[1776948410453,40.86,77678.72,0.0,0.91517,6e-05,10.57213]
[1776948411460,40.86,77692.48,0.0,0.91594,6e-05,10.50195]
[1776948412466,40.86,77697.43,0.0,0.91622,6e-05,10.47633]
[1776948416496,40.86,77708.58,0.0,0.91686,6e-05,10.41804]
[1776948417503,40.86,77718.11,0.0,0.91738,5e-05,10.36955]
[1776948418510,40.86,77721.55,0.0,0.91758,5e-05,10.35189]
[1776948420555,40.85,77709.32,0.0,0.91691,6e-05,10.4129]
[1776948421563,40.85,77697.88,0.0,0.91628,6e-05,10.47072]
[1776948422570,40.85,77694.27,0.0,0.91608,6e-05,10.4889]
[1776948424585,40.85,77695.87,0.0,0.91618,6e-05,10.48045]
[1776948428613,40.85,77682.6,0.0,0.91545,6e-05,10.54702]
[1776948430627,40.85,77696.95,0.0,0.91625,6e-05,10.47374]
[1776948432641,40.85,77700.1,0.0,0.91643,6e-05,10.45741]
[1776948434655,40.85,77691.61,0.0,0.91596,6e-05,10.50014]
[1776948436838,40.85,77685.65,0.0,0.91564,6e-05,10.52976]
[1776948441704,40.85,77670.91,0.0,0.91482,6e-05,10.60365]
[1776948443717,40.84,77673.77,0.0,0.91499,6e-05,10.58839]
[1776948444725,40.84,77682.95,0.0,0.91551,6e-05,10.54132]
[1776948446739,40.84,77692.73,0.0,0.91606,6e-05,10.49105]
[1776948447746,40.84,77705.22,0.0,0.91675,6e-05,10.42724]
[1776948449760,40.84,77719.85,0.0,0.91757,5e-05,10.35245]
[1776948450766,40.84,77729.62,0.0,0.91811,5e-05,10.3029]
[1776948452781,40.84,77737.35,0.0,0.91856,5e-05,10.25985]
[1776948454795,40.84,77747.54,0.0,0.91911,5e-05,10.20843]
[1776948455802,40.84,77750.92,0.0,0.9193,5e-05,10.19124]
[1776948456809,40.84,77740.89,0.0,0.91875,5e-05,10.24146]
[1776948458827,40.84,77709.67,0.0,0.91705,5e-05,10.39836]
[1776948459832,40.83,77700.89,0.0,0.91657,6e-05,10.4426]
[1776948460839,40.83,77693.34,0.0,0.91616,6e-05,10.4807]
[1776948462853,40.83,77680.81,0.0,0.91546,6e-05,10.54392]
[1776948467889,40.83,77680.59,0.0,0.91547,6e-05,10.54366]
[1776948472924,40.83,77677.49,0.0,0.91531,6e-05,10.5581]
[1776948477962,40.83,77679.76,0.0,0.91544,6e-05,10.54556]
[1776948480982,40.83,77671.39,0.0,0.91497,6e-05,10.58838]
[1776948484005,40.82,77680.8,0.0,0.91551,6e-05,10.53954]
[1776948485010,40.82,77697.81,0.0,0.91646,6e-05,10.45264]
[1776948486023,40.82,77721.04,0.0,0.91774,5e-05,10.33532]
[1776948487030,40.82,77731.16,0.0,0.91829,5e-05,10.28395]
[1776948488037,40.82,77726.52,0.0,0.91804,5e-05,10.30715]
[1776948493076,40.82,77729.24,0.0,0.91819,5e-05,10.29345]
[1776948498111,40.82,77714.34,0.0,0.91739,5e-05,10.36737]
[1776948499118,40.82,77708.14,0.0,0.91705,5e-05,10.39869]
[1776948504153,40.82,77708.61,0.0,0.91709,5e-05,10.39521]
[1776948508181,40.81,77687.2,0.0,0.91591,6e-05,10.50247]
[1776948509188,40.81,77681.18,0.0,0.91558,6e-05,10.53285]
[1776948511202,40.81,77674.75,0.0,0.91525,6e-05,10.56132]
[1776948516237,40.81,77674.76,0.0,0.91527,6e-05,10.5599]
[1776948518251,40.81,77660.01,0.0,0.91444,6e-05,10.6349]
[1776948519257,40.81,77655.04,0.0,0.91416,6e-05,10.66027]
[1776948523286,40.81,77666.24,0.0,0.9148,6e-05,10.60289]
[1776948526308,40.81,77669.64,0.0,0.91499,6e-05,10.58571]
[1776948531343,40.81,77679.79,0.0,0.91555,6e-05,10.53454]
[1776948534364,40.81,77670.18,0.0,0.91501,6e-05,10.58385]
[1776948538392,40.81,77680.29,0.0,0.91557,6e-05,10.53273]
[1776948540407,40.81,77697.42,0.0,0.91652,6e-05,10.44577]
[1776948541414,40.81,77700.74,0.0,0.9167,6e-05,10.42887]
[1776948546448,40.81,77704.0,0.0,0.91689,6e-05,10.41213]
[1776948551484,40.81,77698.96,0.0,0.91661,6e-05,10.43776]
[1776948556519,40.82,77699.58,0.0,0.91662,6e-05,10.4362]
[1776948561553,40.82,77692.37,0.0,0.91621,6e-05,10.47419]
[1776948566589,40.82,77695.26,0.0,0.91636,6e-05,10.46085]
[1776948571627,40.82,77700.25,0.0,0.91664,6e-05,10.43334]
[1776948574647,40.83,77709.22,0.0,0.91713,5e-05,10.38858]
[1776948577668,40.83,77697.48,0.0,0.91648,6e-05,10.44825]
[1776948582703,40.83,77693.41,0.0,0.91624,6e-05,10.47018]
[1776948585723,40.83,77706.04,0.0,0.91693,6e-05,10.40706]
[1776948587738,40.83,77711.8,0.0,0.91725,5e-05,10.37794]
[1776948592773,40.83,77715.26,0.0,0.91744,5e-05,10.36056]
[1776948597809,40.83,77709.74,0.0,0.91713,5e-05,10.38888]
[1776948602846,40.83,77708.98,0.0,0.91708,5e-05,10.39298]
[1776948607881,40.83,77699.24,0.0,0.91655,6e-05,10.4421]
[1776948609895,40.83,77701.39,0.0,0.91667,6e-05,10.43106]
[1776948612916,40.83,77711.62,0.0,0.91723,5e-05,10.37915]
[1776948613923,40.83,77720.97,0.0,0.91775,5e-05,10.33163]
[1776948615937,40.83,77722.76,0.0,0.91785,5e-05,10.32204]
[1776948619968,40.83,77701.76,0.0,0.91671,6e-05,10.42703]
[1776948621979,40.83,77694.81,0.0,0.91633,6e-05,10.46219]
[1776948623993,40.83,77692.34,0.0,0.91619,6e-05,10.47432]
[1776948626008,40.83,77678.17,0.0,0.91541,6e-05,10.54626]
[1776948629029,40.83,77667.26,0.0,0.9148,6e-05,10.6017]
[1776948631043,40.83,77659.93,0.0,0.91441,6e-05,10.63533]
[1776948636078,40.83,77652.58,0.0,0.914,6e-05,10.67267]
[1776948640106,40.82,77648.64,0.0,0.91378,6e-05,10.69241]
[1776948645141,40.82,77654.08,0.0,0.91409,6e-05,10.66391]
[1776948650176,40.82,77631.66,0.0,0.91282,6e-05,10.77844]
[1776948652190,40.82,77631.48,0.0,0.91281,6e-05,10.77935]
[1776948653197,40.82,77649.08,0.0,0.91382,6e-05,10.68882]
[1776948654207,40.82,77655.64,0.0,0.91419,6e-05,10.65514]
[1776948659256,40.82,77667.5,0.0,0.91486,6e-05,10.59426]
[1776948660263,40.82,77669.57,0.0,0.91498,6e-05,10.58374]
[1776948665298,40.82,77670.43,0.0,0.91502,6e-05,10.5795]
[1776948667312,40.82,77672.19,0.0,0.91512,6e-05,10.57068]
[1776948672347,40.82,77683.03,0.0,0.91572,6e-05,10.51601]
[1776948675368,40.82,77690.17,0.0,0.91611,6e-05,10.48035]
[1776948680403,40.83,77689.26,0.0,0.91605,6e-05,10.48603]
[1776948685438,40.83,77697.14,0.0,0.91648,6e-05,10.44729]
[1776948690473,40.83,77698.3,0.0,0.91652,6e-05,10.44279]
[1776948693494,40.83,77707.79,0.0,0.91706,5e-05,10.39191]
[1776948694501,40.83,77707.48,0.0,0.91704,6e-05,10.39382]
[1776948699536,40.84,77714.09,0.0,0.91739,5e-05,10.36225]
[1776948704571,40.84,77711.8,0.0,0.91724,5e-05,10.37571]
[1776948709606,40.85,77713.63,0.0,0.91732,5e-05,10.36832]
[1776948714640,40.85,77715.37,0.0,0.9174,5e-05,10.36142]
[1776948719676,40.85,77717.38,0.0,0.91749,5e-05,10.35325]
[1776948722705,40.86,77730.99,0.0,0.91822,5e-05,10.28604]
[1776948724719,40.86,77741.19,0.0,0.91876,5e-05,10.23554]
[1776948726733,40.86,77754.59,0.0,0.91948,5e-05,10.16865]
[1776948729753,40.86,77758.52,0.0,0.9197,5e-05,10.14898]
[1776948734789,40.86,77762.77,0.0,0.91992,5e-05,10.12778]
[1776948739824,40.86,77756.92,0.0,0.91961,5e-05,10.15695]
[1776948744859,40.86,77752.93,0.0,0.9194,5e-05,10.17657]
[1776948747887,40.86,77743.67,0.0,0.9189,5e-05,10.22328]
[1776948748892,40.86,77727.67,0.0,0.91802,5e-05,10.30412]
[1776948749899,40.86,77722.63,0.0,0.91774,5e-05,10.3299]
[1776948751913,40.86,77709.22,0.0,0.91703,5e-05,10.39452]
[1776948756948,40.86,77710.94,0.0,0.9171,5e-05,10.38743]
[1776948761983,40.87,77712.93,0.0,0.9172,5e-05,10.37904]
[1776948767018,40.87,77715.67,0.0,0.91733,5e-05,10.36698]
[1776948772077,40.88,77725.37,0.0,0.91784,5e-05,10.32003]
[1776948775098,40.88,77727.49,0.0,0.91794,5e-05,10.3107]
[1776948778119,40.88,77736.44,0.0,0.91841,5e-05,10.26718]
[1776948780138,40.88,77723.81,0.0,0.91771,5e-05,10.33165]
[1776948782152,40.89,77724.32,0.0,0.91773,5e-05,10.33039]
[1776948787187,40.89,77719.37,0.0,0.91743,5e-05,10.35727]
[1776948792222,40.89,77720.25,0.0,0.91746,5e-05,10.35481]
[1776948794236,40.9,77711.98,0.0,0.917,5e-05,10.39724]
[1776948797257,40.9,77705.97,0.0,0.91666,6e-05,10.42844]
[1776948802292,40.9,77710.32,0.0,0.91689,5e-05,10.40789]
[1776948807328,40.9,77714.86,0.0,0.91712,5e-05,10.38667]
[1776948814376,40.91,77712.87,0.0,0.91701,5e-05,10.39539]
[1776948819412,40.91,77715.41,0.0,0.91713,5e-05,10.3843]
[1776948824447,40.92,77707.81,0.0,0.91669,6e-05,10.4243]
[1776948830489,40.92,77708.3,0.0,0.9167,6e-05,10.42356]
[1776948835523,40.92,77707.7,0.0,0.91665,6e-05,10.42805]
[1776948840559,40.93,77707.32,0.0,0.91662,6e-05,10.43144]
[1776948845594,40.93,77706.79,0.0,0.91657,6e-05,10.43557]
[1776948850629,40.93,77705.99,0.0,0.91651,6e-05,10.44106]
[1776948855664,40.94,77695.16,0.0,0.9159,6e-05,10.49724]
[1776948856671,40.94,77691.57,0.0,0.91569,6e-05,10.51597]
[1776948861706,40.94,77688.6,0.0,0.9155,6e-05,10.53349]
[1776948865733,40.95,77679.45,0.0,0.91497,6e-05,10.58171]
[1776948870768,40.95,77676.92,0.0,0.91481,6e-05,10.59642]
[1776948875804,40.95,77679.31,0.0,0.91495,6e-05,10.58242]
[1776948880839,40.96,77684.12,0.0,0.9152,6e-05,10.55986]
[1776948884867,40.96,77695.92,0.0,0.91584,6e-05,10.50141]
[1776948887888,40.96,77704.44,0.0,0.91631,6e-05,10.45878]
[1776948889901,40.96,77713.44,0.0,0.9168,5e-05,10.41386]
[1776948894937,40.97,77714.15,0.0,0.91682,5e-05,10.4116]
[1776948899971,40.97,77716.05,0.0,0.91691,5e-05,10.4035]
[1776948904012,40.97,77729.29,0.0,0.91762,5e-05,10.33818]
[1776948905767,40.97,77732.5,0.0,0.91779,5e-05,10.32247]
[1776948911053,40.98,77730.31,0.0,0.91765,5e-05,10.3359]
[1776948916088,40.98,77730.34,0.0,0.91763,5e-05,10.33768]
[1776948921123,40.98,77729.33,0.0,0.91756,5e-05,10.34465]
[1776948926158,40.99,77729.99,0.0,0.91757,5e-05,10.34317]
[1776948931193,40.99,77735.13,0.0,0.91786,5e-05,10.31549]
[1776948936228,41.0,77730.13,0.0,0.91757,5e-05,10.34247]
[1776948941263,41.0,77733.23,0.0,0.91772,5e-05,10.32878]
[1776948946297,41.0,77739.7,0.0,0.91805,5e-05,10.29829]
[1776948948318,41.01,77757.23,0.0,0.91898,5e-05,10.21155]
[1776948949324,41.01,77775.14,0.0,0.91994,5e-05,10.12286]
[1776948950330,41.01,77793.38,0.0,0.9209,5e-05,10.03306]
[1776948951338,41.01,77795.69,0.0,0.92102,5e-05,10.02197]
[1776948952344,41.01,77797.03,0.0,0.92107,5e-05,10.01705]
[1776948957380,41.02,77793.17,0.0,0.92082,5e-05,10.04039]
[1776948962415,41.03,77787.5,0.0,0.92048,5e-05,10.07253]
[1776948967450,41.04,77780.07,0.0,0.92005,5e-05,10.11311]
[1776948972485,41.05,77783.37,0.0,0.92019,5e-05,10.10034]
[1776948977522,41.05,77788.76,0.0,0.92043,5e-05,10.07751]
[1776948982557,41.06,77790.21,0.0,0.92047,5e-05,10.07423]
[1776948987592,41.07,77785.19,0.0,0.92016,5e-05,10.10291]
[1776948992627,41.08,77783.86,0.0,0.92008,5e-05,10.10939]
[1776948997662,41.09,77784.39,0.0,0.92007,5e-05,10.11029]
[1776949000683,41.09,77793.13,0.0,0.92051,5e-05,10.0692]
[1776949005718,41.1,77799.16,0.0,0.92079,5e-05,10.04336]
[1776949010753,41.11,77804.27,0.0,0.92102,5e-05,10.0222]
[1776949015789,41.12,77802.62,0.0,0.92089,5e-05,10.0344]
[1776949020824,41.12,77802.03,0.0,0.92081,5e-05,10.04134]
[1776949025859,41.13,77802.99,0.0,0.92082,5e-05,10.04064]
[1776949030894,41.14,77802.88,0.0,0.92077,5e-05,10.04525]
[1776949035928,41.15,77800.71,0.0,0.92062,5e-05,10.05998]
[1776949041971,41.16,77800.42,0.0,0.92055,5e-05,10.06612]
[1776949048013,41.17,77800.84,0.0,0.92053,5e-05,10.06867]
[1776949053048,41.18,77804.34,0.0,0.9207,5e-05,10.05169]
[1776949058083,41.19,77800.17,0.0,0.92044,5e-05,10.07614]
[1776949063120,41.19,77800.5,0.0,0.92041,5e-05,10.07819]
[1776949070168,41.2,77800.27,0.0,0.92035,5e-05,10.08441]
[1776949075204,41.27,77800.37,0.0,0.92001,5e-05,10.11665]
[1776949080239,41.32,77801.04,0.0,0.91981,5e-05,10.13598]
[1776949084267,41.33,77813.62,0.0,0.92044,5e-05,10.07756]
[1776949086281,41.33,77819.52,0.0,0.92073,5e-05,10.05002]
[1776949091316,41.34,77824.87,0.0,0.92098,5e-05,10.02683]
[1776949096356,41.34,77824.63,0.0,0.92095,5e-05,10.03021]
[1776949101392,41.36,77830.77,0.0,0.9212,5e-05,10.00656]
[1776949106427,41.38,77836.28,0.0,0.92137,5e-05,9.99053]
[1776949111654,41.39,77837.36,0.0,0.92137,5e-05,9.99145]
[1776949111684,41.4,77846.99,0.0,0.92188,5e-05,9.94173]
[1776949113478,41.41,77850.41,0.0,0.922,5e-05,9.9305]
[1776949116499,41.42,77855.2,0.0,0.92218,5e-05,9.91383]
[1776949118516,41.42,77864.65,0.0,0.92265,5e-05,9.86967]
[1776949121537,41.43,77858.27,0.0,0.9223,5e-05,9.90261]
[1776949123551,41.44,77854.13,0.0,0.92202,5e-05,9.92926]
[1776949125565,41.46,77848.44,0.0,0.92166,5e-05,9.96303]
[1776949130600,41.46,77847.35,0.0,0.92158,5e-05,9.97078]
[1776949135635,41.47,77844.5,0.0,0.92141,5e-05,9.98704]
[1776949139536,41.47,77845.98,0.0,0.92147,5e-05,9.98117]
[1776949139780,41.47,77845.98,0.0,0.92147,5e-05,9.98117]
[1776949145705,41.48,77853.92,0.0,0.92185,5e-05,9.94572]
[1776949147529,41.48,77857.45,0.0,0.92203,5e-05,9.92906]
[1776949147719,41.48,77862.86,0.0,0.9223,5e-05,9.90332]
[1776949152755,41.48,77861.98,0.0,0.92223,5e-05,9.91047]
[1776949157791,41.49,77860.65,0.0,0.92213,5e-05,9.91973]
[1776949162826,41.5,77860.42,0.0,0.92209,5e-05,9.92356]
[1776949167861,41.5,77860.33,0.0,0.92206,5e-05,9.92663]
[1776949171889,41.51,77853.59,0.0,0.92171,5e-05,9.95776]
[1776949172896,41.51,77848.62,0.0,0.92145,5e-05,9.98241]
[1776949176924,41.51,77853.85,0.0,0.9217,5e-05,9.95863]
[1776949177931,41.51,77860.61,0.0,0.92205,5e-05,9.92625]
[1776949181959,41.52,77862.78,0.0,0.92214,5e-05,9.91782]
[1776949183973,41.52,77867.87,0.0,0.92239,5e-05,9.89421]
[1776949185539,41.52,77867.87,0.0,0.92239,5e-05,9.89421]
[1776949185776,41.52,77867.87,0.0,0.92239,5e-05,9.89421]
[1776949185831,41.52,77872.69,0.0,0.92262,5e-05,9.87204]
[1776949188000,41.52,77878.98,0.0,0.92293,5e-05,9.84284]
[1776949189008,41.52,77882.03,0.0,0.92308,5e-05,9.82876]
[1776949191022,41.53,77888.26,0.0,0.92339,5e-05,9.80008]
[1776949196057,41.58,77889.85,0.0,0.92323,5e-05,9.81543]
[1776949199078,41.59,77895.58,0.0,0.92343,5e-05,9.79634]
[1776949200085,41.61,77892.75,0.0,0.92321,5e-05,9.81726]
[1776949201521,41.61,77892.75,0.0,0.92321,5e-05,9.81726]
[1776949201605,41.61,77893.45,0.0,0.92324,5e-05,9.81529]
[1776949207133,41.65,77891.67,0.0,0.92298,5e-05,9.84012]
[1776949210155,41.69,77886.69,0.0,0.92252,5e-05,9.88388]
[1776949212170,41.69,77883.73,0.0,0.92236,5e-05,9.89935]
[1776949213177,41.69,77886.85,0.0,0.92251,5e-05,9.88488]
[1776949214184,41.7,77890.33,0.0,0.92268,5e-05,9.86871]
[1776949215522,41.7,77890.33,0.0,0.92268,5e-05,9.86871]
[1776949215628,41.7,77893.06,0.0,0.92281,5e-05,9.85619]
[1776949219248,41.7,77915.53,0.0,0.92393,5e-05,9.75021]
[1776949220131,41.7,77915.53,0.0,0.92393,5e-05,9.75021]
[1776949220258,41.73,77915.52,0.0,0.92381,5e-05,9.76234]
[1776949221262,41.73,77901.36,0.0,0.92309,5e-05,9.83026]
[1776949222950,41.73,77901.36,0.0,0.92309,5e-05,9.83026]
[1776949222269,41.73,77876.62,0.0,0.92181,5e-05,9.95092]
[1776949223280,41.73,77857.15,0.0,0.9208,5e-05,10.04573]
[1776949224288,41.73,77841.68,0.0,0.91999,5e-05,10.12132]
[1776949225044,41.73,77841.68,0.0,0.91999,5e-05,10.12132]
[1776949225284,41.73,77841.68,0.0,0.91999,5e-05,10.12132]
[1776949225298,41.73,77834.48,0.0,0.91961,5e-05,10.15663]
[1776949226284,41.73,77834.48,0.0,0.91961,5e-05,10.15663]
[1776949226305,41.73,77828.01,0.0,0.91927,5e-05,10.18838]
[1776949227312,41.73,77819.29,0.0,0.91881,5e-05,10.23115]
[1776949229326,41.73,77810.35,0.0,0.91834,5e-05,10.27501]
[1776949230333,41.73,77819.09,0.0,0.9188,5e-05,10.23244]
[1776949231340,41.73,77815.12,0.0,0.91861,5e-05,10.24859]
[1776949233354,41.74,77820.19,0.0,0.91887,5e-05,10.22478]
[1776949238389,41.74,77826.26,0.0,0.91917,5e-05,10.19702]
[1776949243424,41.74,77825.78,0.0,0.91912,5e-05,10.20151]
[1776949244432,41.75,77829.96,0.0,0.91933,5e-05,10.18148]
[1776949245438,41.75,77837.34,0.0,0.91972,5e-05,10.14588]
[1776949246444,41.75,77829.59,0.0,0.9193,5e-05,10.18424]
[1776949248459,41.75,77826.22,0.0,0.91912,5e-05,10.20159]
[1776949251481,41.75,77831.05,0.0,0.91936,5e-05,10.17918]
[1776949253026,41.75,77830.35,0.0,0.91932,5e-05,10.18305]
[1776949253495,41.75,77830.05,0.0,0.9193,5e-05,10.18496]
[1776949258530,41.76,77834.07,0.0,0.91949,5e-05,10.16749]
[1776949259537,41.76,77839.09,0.0,0.91975,5e-05,10.14308]
[1776949261553,41.76,77837.17,0.0,0.91965,5e-05,10.15272]
[1776949266588,41.76,77834.91,0.0,0.91951,5e-05,10.16506]
[1776949271623,41.77,77837.01,0.0,0.9196,5e-05,10.15701]
[1776949276658,41.77,77834.09,0.0,0.91942,5e-05,10.17344]
[1776949280687,41.77,77828.09,0.0,0.91909,5e-05,10.20437]
[1776949283033,41.78,77827.37,0.0,0.91905,5e-05,10.20827]
[1776949283708,41.78,77824.86,0.0,0.91891,5e-05,10.22125]
[1776949288743,41.78,77824.15,0.0,0.91885,5e-05,10.22662]
[1776949293779,41.78,77824.98,0.0,0.9189,5e-05,10.22043]
[1776949298814,41.79,77822.3,0.0,0.91875,5e-05,10.23503]
[1776949301836,41.79,77816.85,0.0,0.91845,5e-05,10.26256]
[1776949306871,41.79,77818.02,0.0,0.9185,5e-05,10.25807]
[1776949311906,41.8,77821.34,0.0,0.91866,5e-05,10.24333]
[1776949316941,41.8,77818.64,0.0,0.9185,5e-05,10.25803]
[1776949319961,41.8,77813.46,0.0,0.91822,5e-05,10.28424]
[1776949322984,41.8,77819.4,0.0,0.91852,5e-05,10.25589]
[1776949324997,41.8,77827.61,0.0,0.91895,5e-05,10.21632]
[1776949325746,41.8,77827.61,0.0,0.91895,5e-05,10.21632]
[1776949326003,41.8,77841.99,0.0,0.9197,5e-05,10.14649]
[1776949327011,41.81,77846.63,0.0,0.91994,5e-05,10.12437]
[1776949329022,41.81,77845.58,0.0,0.91988,5e-05,10.12999]
[1776949331039,41.81,77840.63,0.0,0.91961,5e-05,10.15559]
[1776949333033,41.81,77841.78,0.0,0.91966,5e-05,10.15044]
[1776949333274,41.81,77841.15,0.0,0.91962,5e-05,10.15398]
[1776949339095,41.82,77840.74,0.0,0.91958,5e-05,10.15864]
[1776949344130,41.82,77842.27,0.0,0.91963,5e-05,10.15339]
[1776949347151,41.82,77835.93,0.0,0.91929,5e-05,10.18558]
[1776949349002,41.82,77835.93,0.0,0.91929,5e-05,10.18558]
[1776949349061,41.83,77833.25,0.0,0.91914,5e-05,10.19941]
[1776949351180,41.83,77827.89,0.0,0.91887,5e-05,10.22258]
[1776949354201,41.83,77823.38,0.0,0.91862,5e-05,10.24556]
[1776949359236,41.83,77823.07,0.0,0.91859,5e-05,10.24849]
[1776949364271,41.84,77826.39,0.0,0.91875,5e-05,10.23365]
[1776949369306,41.84,77836.88,0.0,0.91929,5e-05,10.18386]
[1776949371522,41.84,77839.68,0.0,0.91944,5e-05,10.17058]
[1776949371769,41.84,77839.68,0.0,0.91944,5e-05,10.17058]
[1776949371835,41.84,77839.04,0.0,0.91939,5e-05,10.17447]
[1776949377362,41.85,77836.11,0.0,0.91922,5e-05,10.19065]
[1776949380383,41.85,77840.58,0.0,0.91944,5e-05,10.16991]
[1776949381588,41.85,77840.58,0.0,0.91944,5e-05,10.16991]
[1776949381661,41.85,77845.25,0.0,0.91968,5e-05,10.14754]
[1776949382401,41.85,77860.9,0.0,0.9205,5e-05,10.0719]
[1776949383407,41.85,77865.77,0.0,0.92074,5e-05,10.04883]
[1776949385046,41.85,77865.77,0.0,0.92074,5e-05,10.04883]
[1776949386429,41.85,77878.07,0.0,0.92136,5e-05,9.99101]
[1776949387435,41.86,77882.5,0.0,0.92158,5e-05,9.97027]
[1776949392471,41.86,77881.29,0.0,0.92148,5e-05,9.97956]
[1776949393482,41.86,77884.08,0.0,0.92162,5e-05,9.96679]
[1776949395049,41.86,77884.08,0.0,0.92162,5e-05,9.96679]
[1776949395136,41.88,77894.6,0.0,0.92207,5e-05,9.9247]
[1776949397508,41.92,77901.76,0.0,0.92227,5e-05,9.90586]
[1776949399024,41.92,77901.76,0.0,0.92227,5e-05,9.90586]
[1776949399125,41.92,77908.61,0.0,0.92261,5e-05,9.87466]
[1776949401536,41.92,77918.88,0.0,0.92311,5e-05,9.82723]
[1776949403550,41.95,77921.13,0.0,0.92312,5e-05,9.82667]
[1776949404557,41.95,77924.33,0.0,0.92327,5e-05,9.81231]
[1776949407021,41.97,77926.32,0.0,0.92327,5e-05,9.81221]
[1776949407108,41.97,77925.96,0.0,0.92323,5e-05,9.81581]
[1776949408585,41.97,77929.26,0.0,0.92339,5e-05,9.80064]
[1776949409593,41.97,77933.21,0.0,0.92359,5e-05,9.78239]
[1776949411605,41.98,77935.89,0.0,0.92372,5e-05,9.76897]
[1776949416641,42.0,77933.42,0.0,0.92351,5e-05,9.7888]
[1776949418655,42.0,77929.17,0.0,0.92328,5e-05,9.81024]
[1776949420669,42.0,77931.61,0.0,0.92339,5e-05,9.80047]
[1776949422683,42.01,77926.67,0.0,0.92312,5e-05,9.8259]
[1776949425704,42.01,77924.14,0.0,0.92296,5e-05,9.84073]
[1776949427046,42.01,77924.14,0.0,0.92296,5e-05,9.84073]
[1776949427125,42.02,77920.54,0.0,0.92276,5e-05,9.8597]
[1776949427718,42.02,77912.09,0.0,0.92233,5e-05,9.90012]
[1776949428724,42.02,77909.54,0.0,0.9222,5e-05,9.91319]
[1776949430739,42.02,77904.92,0.0,0.92195,5e-05,9.93689]
[1776949435776,42.03,77902.29,0.0,0.92177,5e-05,9.95315]
[1776949436783,42.03,77905.08,0.0,0.92191,5e-05,9.94048]
[1776949437790,42.03,77907.83,0.0,0.92204,5e-05,9.92799]
[1776949442825,42.04,77907.1,0.0,0.92197,5e-05,9.93514]
[1776949446879,42.05,77918.26,0.0,0.9225,5e-05,9.88457]
[1776949447886,42.05,77920.69,0.0,0.92261,5e-05,9.87448]
[1776949449900,42.05,77917.86,0.0,0.92246,5e-05,9.88882]
[1776949450906,42.06,77906.73,0.0,0.92188,5e-05,9.94371]
[1776949451914,42.06,77904.87,0.0,0.92177,5e-05,9.95333]
[1776949453928,42.06,77907.8,0.0,0.92191,5e-05,9.94067]
[1776949458963,42.07,77908.81,0.0,0.92192,5e-05,9.93937]
[1776949461984,42.07,77905.36,0.0,0.92173,5e-05,9.95803]
[1776949467019,42.08,77902.29,0.0,0.92153,5e-05,9.97612]
[1776949469033,42.08,77898.43,0.0,0.92132,5e-05,9.99593]
[1776949470549,42.09,77896.75,0.0,0.92123,5e-05,10.00462]
[1776949470669,42.09,77896.75,0.0,0.92123,5e-05,10.00462]
[1776949471047,42.09,77894.06,0.0,0.92111,5e-05,10.01448]
[1776949472054,42.09,77890.18,0.0,0.92091,5e-05,10.03373]
[1776949473061,42.09,77887.2,0.0,0.92075,5e-05,10.04863]
[1776949475075,42.09,77878.8,0.0,0.9203,5e-05,10.0902]
[1776949475276,42.09,77878.8,0.0,0.9203,5e-05,10.0902]
[1776949476083,42.09,77875.85,0.0,0.92015,5e-05,10.10491]
[1776949477036,42.09,77875.85,0.0,0.92015,5e-05,10.10491]
[1776949482125,42.1,77876.25,0.0,0.92014,5e-05,10.10563]
[1776949486152,42.1,77870.09,0.0,0.9198,5e-05,10.13714]
[1776949487168,42.1,77857.13,0.0,0.91912,5e-05,10.2003]
[1776949488175,42.1,77854.4,0.0,0.91897,5e-05,10.21384]
[1776949490189,42.1,77851.77,0.0,0.91883,5e-05,10.22713]
[1776949493210,42.11,77849.1,0.0,0.91868,5e-05,10.24085]
[1776949498245,42.11,77847.17,0.0,0.91857,5e-05,10.2513]
[1776949502273,42.11,77840.58,0.0,0.91822,5e-05,10.28413]
[1776949502413,42.11,77840.58,0.0,0.91822,5e-05,10.28413]
[1776949505037,42.11,77840.03,0.0,0.91818,5e-05,10.28694]
[1776949505044,42.11,77830.45,0.0,0.91768,5e-05,10.33382]
[1776949505294,42.11,77824.69,0.0,0.91737,5e-05,10.36195]
[1776949507308,42.11,77822.19,0.0,0.91724,5e-05,10.37416]
[1776949509323,42.11,77818.83,0.0,0.91706,5e-05,10.39056]
[1776949511338,42.11,77809.4,0.0,0.91656,5e-05,10.43668]
[1776949512345,42.11,77808.0,0.0,0.91648,5e-05,10.44344]
[1776949515366,42.11,77805.44,0.0,0.91635,5e-05,10.45564]
[1776949519394,42.11,77802.99,0.0,0.91622,5e-05,10.4672]
[1776949522415,42.11,77803.59,0.0,0.91626,5e-05,10.46386]
[1776949524429,42.11,77804.3,0.0,0.9163,5e-05,10.46014]
[1776949529463,42.11,77803.71,0.0,0.91627,5e-05,10.46252]
[1776949531478,42.11,77807.48,0.0,0.9165,5e-05,10.44011]
[1776949532485,42.11,77811.3,0.0,0.91671,5e-05,10.42131]
[1776949533492,42.11,77807.01,0.0,0.91648,5e-05,10.44232]
[1776949535506,42.11,77803.56,0.0,0.91629,5e-05,10.45911]
[1776949536513,42.11,77800.5,0.0,0.91613,5e-05,10.47405]
[1776949541548,42.1,77799.6,0.0,0.91609,5e-05,10.47797]
[1776949546582,42.1,77798.25,0.0,0.91602,5e-05,10.48408]
[1776949547590,42.1,77793.31,0.0,0.91575,5e-05,10.50827]
[1776949548597,42.1,77798.31,0.0,0.91602,5e-05,10.48389]
[1776949549604,42.1,77805.03,0.0,0.91638,5e-05,10.45114]
[1776949551618,42.1,77800.25,0.0,0.91612,5e-05,10.47519]
[1776949556653,42.11,77800.98,0.0,0.91614,5e-05,10.47297]
[1776949561688,42.11,77800.79,0.0,0.91612,5e-05,10.47529]
[1776949563702,42.11,77805.0,0.0,0.91634,5e-05,10.45518]
[1776949564709,42.11,77799.8,0.0,0.91606,5e-05,10.48101]
[1776949569743,42.12,77798.9,0.0,0.91599,5e-05,10.48664]
[1776949574779,42.12,77799.55,0.0,0.91602,5e-05,10.48457]
[1776949580186,42.12,77800.61,0.0,0.91606,5e-05,10.48027]
[1776949585856,42.12,77800.27,0.0,0.91603,5e-05,10.48348]
[1776949588970,42.12,77799.74,0.0,0.916,5e-05,10.48651]
[1776949588986,42.12,77797.86,0.0,0.91589,5e-05,10.49596]
[1776949589884,42.12,77787.93,0.0,0.91535,5e-05,10.54503]
[1776949590891,42.13,77782.01,0.0,0.91503,5e-05,10.5744]
[1776949592014,42.13,77782.01,0.0,0.91503,5e-05,10.5744]
[1776949592110,42.13,77787.61,0.0,0.91536,5e-05,10.54325]
[1776949592905,42.13,77799.46,0.0,0.916,5e-05,10.48496]
[1776949593912,42.13,77806.07,0.0,0.91636,5e-05,10.45228]
[1776949594919,42.12,77807.54,0.0,0.91644,5e-05,10.44493]
[1776949595926,42.12,77812.75,0.0,0.91672,5e-05,10.41931]
[1776949596932,42.12,77815.71,0.0,0.91688,5e-05,10.40474]
[1776949598947,42.12,77818.64,0.0,0.91703,5e-05,10.39037]
[1776949602974,42.12,77821.37,0.0,0.91718,5e-05,10.37709]
[1776949603982,42.12,77825.27,0.0,0.91738,5e-05,10.35805]
[1776949609021,42.13,77821.26,0.0,0.91717,5e-05,10.37795]
[1776949614056,42.13,77817.43,0.0,0.91696,5e-05,10.39681]
[1776949615034,42.13,77817.43,0.0,0.91696,5e-05,10.39681]
[1776949615063,42.13,77816.34,0.0,0.9169,5e-05,10.40216]
[1776949621105,42.13,77817.37,0.0,0.91696,5e-05,10.39703]
[1776949625994,42.13,77815.92,0.0,0.91688,5e-05,10.40413]
[1776949626021,42.13,77815.92,0.0,0.91688,5e-05,10.40413]
[1776949626140,42.13,77814.94,0.0,0.91683,5e-05,10.40891]
[1776949631175,42.13,77815.48,0.0,0.91686,5e-05,10.40614]
[1776949634196,42.13,77821.06,0.0,0.91716,5e-05,10.37883]
[1776949635159,42.13,77821.06,0.0,0.91716,5e-05,10.37883]
[1776949635167,42.13,77821.06,0.0,0.91716,5e-05,10.37883]
[1776949635274,42.13,77821.06,0.0,0.91716,5e-05,10.37883]
[1776949635366,42.13,77821.1,0.0,0.91716,5e-05,10.37867]
[1776949639901,42.13,77821.16,0.0,0.91716,5e-05,10.37847]
[1776949639956,42.13,77821.16,0.0,0.91716,5e-05,10.37847]
[1776949640021,42.13,77821.16,0.0,0.91716,5e-05,10.37847]
[1776949640238,42.13,77823.81,0.0,0.9173,5e-05,10.36555]
[1776949643868,42.13,77826.74,0.0,0.91746,5e-05,10.35139]
[1776949643927,42.13,77826.74,0.0,0.91746,5e-05,10.35139]
[1776949644022,42.13,77826.74,0.0,0.91746,5e-05,10.35139]
[1776949644271,42.13,77827.31,0.0,0.91749,5e-05,10.34867]
[1776949646283,42.13,77832.91,0.0,0.91778,5e-05,10.32152]
[1776949649261,42.13,77835.95,0.0,0.91794,5e-05,10.30695]
[1776949649272,42.13,77835.95,0.0,0.91794,5e-05,10.30695]
[1776949649438,42.13,77835.95,0.0,0.91794,5e-05,10.30695]
[1776949649304,42.13,77835.94,0.0,0.91794,5e-05,10.30714]
[1776949649518,42.13,77835.94,0.0,0.91794,5e-05,10.30714]
[1776949655345,42.13,77836.06,0.0,0.91796,5e-05,10.30371]
[1776949655734,42.13,77836.06,0.0,0.91796,5e-05,10.30371]
[1776949655778,42.13,77836.06,0.0,0.91796,5e-05,10.30371]
[1776949655809,42.13,77836.06,0.0,0.91796,5e-05,10.30371]
[1776949656020,42.13,77836.06,0.0,0.91796,5e-05,10.30371]
[1776949656353,42.13,77835.88,0.0,0.91795,5e-05,10.30473]
[1776949660735,42.13,77835.92,0.0,0.91795,5e-05,10.30507]
[1776949660771,42.13,77835.92,0.0,0.91795,5e-05,10.30507]
[1776949661388,42.13,77835.28,0.0,0.91791,5e-05,10.30831]
[1776949661507,42.13,77835.28,0.0,0.91791,5e-05,10.30831]
[1776949661524,42.13,77835.28,0.0,0.91791,5e-05,10.30831]
[1776949666502,42.13,77834.64,0.0,0.91787,5e-05,10.31187]
[1776949666521,42.13,77834.64,0.0,0.91787,5e-05,10.31187]
[1776949666750,42.13,77834.64,0.0,0.91787,5e-05,10.31187]
[1776949666773,42.13,77834.64,0.0,0.91787,5e-05,10.31187]
[1776949667430,42.13,77834.47,0.0,0.91786,5e-05,10.31289]
[1776949672465,42.13,77834.58,0.0,0.91786,5e-05,10.31277]
[1776949672800,42.13,77834.58,0.0,0.91786,5e-05,10.31277]
[1776949672807,42.13,77834.58,0.0,0.91786,5e-05,10.31277]
[1776949673025,42.13,77834.58,0.0,0.91786,5e-05,10.31277]
[1776949673472,42.13,77833.14,0.0,0.91779,5e-05,10.31987]
[1776949676493,42.13,77826.43,0.0,0.91743,5e-05,10.35281]
[1776949677500,42.13,77815.33,0.0,0.91684,5e-05,10.40708]
[1776949678506,42.13,77811.78,0.0,0.91665,5e-05,10.4244]
[1776949683543,42.13,77802.92,0.0,0.91618,5e-05,10.46736]
[1776949685555,42.13,77801.59,0.0,0.91611,5e-05,10.47357]
[1776949689474,42.13,77801.32,0.0,0.9161,5e-05,10.47459]
[1776949689526,42.13,77801.55,0.0,0.91611,5e-05,10.47331]
[1776949689534,42.13,77801.55,0.0,0.91611,5e-05,10.47331]
[1776949689770,42.13,77801.55,0.0,0.91611,5e-05,10.47331]
[1776949689871,42.13,77801.55,0.0,0.91611,5e-05,10.47316]
[1776949695626,42.13,77799.22,0.0,0.916,5e-05,10.48377]
[1776949698384,42.13,77797.92,0.0,0.91593,5e-05,10.49]
[1776949698520,42.13,77797.81,0.0,0.91593,5e-05,10.4902]
[1776949704422,42.13,77801.24,0.0,0.91612,5e-05,10.47271]
[1776949704524,42.13,77801.83,0.0,0.91615,5e-05,10.46955]
[1776949704763,42.13,77801.83,0.0,0.91615,5e-05,10.46955]
[1776949704771,42.13,77801.83,0.0,0.91615,5e-05,10.46955]
[1776949704790,42.13,77801.1,0.0,0.91611,5e-05,10.47314]
[1776949712745,42.12,77800.97,0.0,0.91614,5e-05,10.46902]
[1776949716184,42.12,77800.92,0.0,0.91614,5e-05,10.46914]
[1776949716272,42.12,77800.92,0.0,0.91614,5e-05,10.46914]
[1776949719795,42.12,77810.91,0.0,0.91668,5e-05,10.41949]
[1776949721139,42.12,77810.91,0.0,0.91668,5e-05,10.41949]
[1776949721278,42.12,77810.91,0.0,0.91668,5e-05,10.41949]
[1776949721296,42.12,77810.91,0.0,0.91668,5e-05,10.41949]
[1776949721383,42.12,77812.57,0.0,0.91677,5e-05,10.41131]
[1776949723823,42.12,77806.31,0.0,0.91644,5e-05,10.44195]
[1776949725878,42.12,77802.58,0.0,0.91624,5e-05,10.46018]
[1776949726025,42.12,77802.58,0.0,0.91624,5e-05,10.46018]
[1776949731879,42.12,77803.93,0.0,0.91632,5e-05,10.45294]
[1776949732658,42.12,77803.93,0.0,0.91632,5e-05,10.45294]
[1776949732774,42.12,77803.93,0.0,0.91632,5e-05,10.45294]
[1776949733021,42.12,77803.93,0.0,0.91632,5e-05,10.45294]
[1776949733122,42.12,77803.08,0.0,0.91627,5e-05,10.45702]
[1776949739425,42.12,77804.51,0.0,0.91636,5e-05,10.44955]
[1776949739520,42.12,77804.51,0.0,0.91636,5e-05,10.44955]
[1776949745202,42.12,77806.25,0.0,0.91645,5e-05,10.44059]
[1776949745255,42.12,77806.25,0.0,0.91645,5e-05,10.44059]
[1776949745270,42.12,77806.25,0.0,0.91645,5e-05,10.44059]
[1776949745357,42.12,77806.12,0.0,0.91645,5e-05,10.44109]
[1776949752019,42.12,77806.48,0.0,0.91647,5e-05,10.43893]
[1776949757054,42.12,77814.71,0.0,0.91692,5e-05,10.39831]
[1776949758061,42.12,77825.42,0.0,0.91749,5e-05,10.34589]
[1776949760075,42.12,77828.37,0.0,0.91764,5e-05,10.33158]
[1776949762089,42.12,77837.68,0.0,0.91813,5e-05,10.28641]
[1776949763096,42.12,77843.1,0.0,0.91842,5e-05,10.26016]
[1776949765110,42.12,77845.47,0.0,0.91854,5e-05,10.24904]
[1776949767823,42.12,77846.17,0.0,0.91857,5e-05,10.24609]
[1776949767964,42.12,77846.17,0.0,0.91857,5e-05,10.24609]
[1776949768022,42.12,77846.17,0.0,0.91857,5e-05,10.24609]
[1776949768131,42.12,77845.91,0.0,0.91855,5e-05,10.24759]
[1776949773165,42.12,77845.8,0.0,0.91856,5e-05,10.24563]
[1776949777194,42.12,77852.55,0.0,0.91891,5e-05,10.2138]
[1776949778328,42.12,77852.55,0.0,0.91891,5e-05,10.2138]
[1776949778520,42.12,77852.55,0.0,0.91891,5e-05,10.2138]
[1776949778662,42.13,77852.5,0.0,0.9189,5e-05,10.21459]
[1776949778769,42.13,77852.5,0.0,0.9189,5e-05,10.21459]
[1776949779207,42.13,77852.35,0.0,0.91889,5e-05,10.21532]
[1776949784243,42.13,77852.42,0.0,0.91888,5e-05,10.21667]
[1776949785412,42.13,77852.42,0.0,0.91888,5e-05,10.21667]
[1776949785524,42.13,77852.42,0.0,0.91888,5e-05,10.21667]
[1776949786257,42.13,77860.45,0.0,0.91929,5e-05,10.17802]
[1776949787832,42.13,77860.11,0.0,0.91927,5e-05,10.18028]
[1776949788024,42.13,77860.11,0.0,0.91927,5e-05,10.18028]
[1776949788504,42.13,77860.11,0.0,0.91927,5e-05,10.18028]
[1776949788521,42.13,77860.11,0.0,0.91927,5e-05,10.18028]
[1776949789277,42.13,77860.41,0.0,0.91928,5e-05,10.17948]
[1776949790285,42.13,77855.0,0.0,0.91899,5e-05,10.20603]
[1776949793306,42.13,77848.88,0.0,0.91866,5e-05,10.23653]
[1776949795760,42.14,77846.51,0.0,0.91853,5e-05,10.2485]
[1776949795780,42.14,77846.51,0.0,0.91853,5e-05,10.2485]
[1776949801361,42.14,77842.76,0.0,0.91832,5e-05,10.26802]
[1776949805390,42.14,77834.82,0.0,0.91789,5e-05,10.30738]
[1776949807404,42.14,77831.29,0.0,0.9177,5e-05,10.32477]
[1776949812439,42.14,77840.48,0.0,0.91819,5e-05,10.28042]
[1776949814454,42.14,77843.0,0.0,0.91832,5e-05,10.26846]
[1776949819067,42.14,77842.94,0.0,0.91831,5e-05,10.26938]
[1776949819271,42.14,77842.94,0.0,0.91831,5e-05,10.26938]
[1776949819833,42.14,77843.55,0.0,0.91834,5e-05,10.26657]
[1776949820027,42.14,77843.55,0.0,0.91834,5e-05,10.26657]
[1776949820497,42.14,77842.79,0.0,0.9183,5e-05,10.27042]
[1776949822585,42.14,77843.5,0.0,0.91833,5e-05,10.26711]
[1776949822771,42.14,77842.23,0.0,0.91826,5e-05,10.27344]
[1776949825532,42.15,77834.4,0.0,0.91784,5e-05,10.31195]
[1776949828677,42.15,77834.59,0.0,0.91785,5e-05,10.31124]
[1776949828771,42.15,77834.59,0.0,0.91785,5e-05,10.31124]
[1776949829003,42.15,77834.59,0.0,0.91785,5e-05,10.31124]
[1776949829028,42.15,77834.59,0.0,0.91785,5e-05,10.31124]
[1776949829560,42.15,77834.61,0.0,0.91785,5e-05,10.31122]
[1776949834032,42.15,77832.58,0.0,0.91777,5e-05,10.31761]
[1776949834275,42.15,77832.58,0.0,0.91777,5e-05,10.31761]
[1776949839631,42.15,77835.09,0.0,0.9179,5e-05,10.30581]
[1776949840524,42.15,77835.09,0.0,0.9179,5e-05,10.30581]
[1776949840707,42.15,77836.05,0.0,0.91795,5e-05,10.3012]
[1776949840774,42.15,77836.05,0.0,0.91795,5e-05,10.3012]
[1776949841645,42.15,77838.92,0.0,0.9181,5e-05,10.28729]
[1776949844841,42.15,77836.91,0.0,0.91799,5e-05,10.29724]
[1776949845022,42.15,77836.91,0.0,0.91799,5e-05,10.29724]
[1776949845364,42.15,77836.91,0.0,0.91799,5e-05,10.29724]
[1776949845521,42.15,77836.91,0.0,0.91799,5e-05,10.29724]
[1776949845623,42.15,77837.6,0.0,0.91803,5e-05,10.29401]
[1776949849700,42.15,77843.63,0.0,0.91834,5e-05,10.26492]
[1776949850708,42.15,77850.61,0.0,0.91871,5e-05,10.23111]
[1776949851715,42.15,77854.76,0.0,0.91892,5e-05,10.21113]
[1776949854117,42.15,77855.85,0.0,0.91898,5e-05,10.20603]
[1776949854273,42.15,77855.85,0.0,0.91898,5e-05,10.20603]
[1776949854543,42.15,77855.85,0.0,0.91898,5e-05,10.20603]
[1776949854645,42.15,77855.9,0.0,0.91898,5e-05,10.20618]
[1776949854777,42.15,77855.9,0.0,0.91898,5e-05,10.20618]
[1776949860779,42.15,77848.72,0.0,0.91859,5e-05,10.24216]
[1776949862336,42.15,77848.72,0.0,0.91859,5e-05,10.24216]
[1776949862522,42.15,77848.72,0.0,0.91859,5e-05,10.24216]
[1776949863800,42.15,77837.32,0.0,0.91798,5e-05,10.29795]
[1776949867032,42.15,77835.95,0.0,0.91791,5e-05,10.30469]
[1776949867270,42.15,77835.95,0.0,0.91791,5e-05,10.30469]
[1776949867500,42.15,77835.95,0.0,0.91791,5e-05,10.30469]
[1776949867523,42.15,77835.95,0.0,0.91791,5e-05,10.30469]
[1776949867601,42.15,77834.18,0.0,0.91782,5e-05,10.31335]
[1776949869843,42.15,77829.15,0.0,0.91755,5e-05,10.33791]
[1776949874441,42.15,77827.64,0.0,0.91747,5e-05,10.34516]
[1776949874528,42.15,77827.64,0.0,0.91747,5e-05,10.34516]
[1776949878905,42.15,77819.04,0.0,0.91701,5e-05,10.38697]
[1776949881196,42.15,77815.72,0.0,0.91684,5e-05,10.40312]
[1776949881275,42.15,77815.72,0.0,0.91684,5e-05,10.40312]
[1776949881982,42.15,77815.51,0.0,0.91682,5e-05,10.40436]
[1776949882021,42.15,77815.51,0.0,0.91682,5e-05,10.40436]
[1776949882122,42.15,77815.61,0.0,0.91683,5e-05,10.40409]
[1776949887969,42.16,77811.64,0.0,0.91661,5e-05,10.42393]
[1776949892681,42.15,77811.1,0.0,0.91658,5e-05,10.42633]
[1776949892782,42.15,77809.74,0.0,0.91654,5e-05,10.4292]
[1776949898039,42.15,77808.48,0.0,0.91648,5e-05,10.43489]
[1776949900138,42.15,77808.69,0.0,0.91649,5e-05,10.43379]
[1776949900273,42.15,77808.69,0.0,0.91649,5e-05,10.43379]
[1776949900380,42.15,77808.69,0.0,0.91649,5e-05,10.43379]
[1776949900522,42.15,77808.69,0.0,0.91649,5e-05,10.43379]
[1776949900590,42.15,77808.65,0.0,0.91649,5e-05,10.43384]
[1776949904221,42.15,77804.69,0.0,0.91628,5e-05,10.4531]
[1776949904272,42.15,77804.69,0.0,0.91628,5e-05,10.4531]
[1776949910338,42.15,77803.02,0.0,0.91619,5e-05,10.4607]
[1776949910527,42.15,77803.02,0.0,0.91619,5e-05,10.4607]
[1776949911103,42.15,77803.86,0.0,0.91624,5e-05,10.4564]
[1776949911287,42.15,77803.86,0.0,0.91624,5e-05,10.4564]
[1776949911380,42.15,77803.21,0.0,0.91621,5e-05,10.45959]
[1776949914151,42.15,77798.1,0.0,0.91593,5e-05,10.48436]
[1776949915816,42.15,77797.83,0.0,0.91592,5e-05,10.48556]
[1776949916024,42.15,77797.83,0.0,0.91592,5e-05,10.48556]
[1776949921201,42.15,77797.53,0.0,0.91591,5e-05,10.48628]
[1776949922091,42.15,77797.53,0.0,0.91591,5e-05,10.48628]
[1776949922272,42.15,77797.53,0.0,0.91591,5e-05,10.48628]
[1776949922777,42.15,77797.9,0.0,0.91593,5e-05,10.48434]
[1776949923033,42.15,77797.9,0.0,0.91593,5e-05,10.48434]
[1776949923215,42.15,77796.35,0.0,0.91585,5e-05,10.49184]
[1776949928046,42.15,77798.3,0.0,0.91596,5e-05,10.48176]
[1776949928270,42.15,77798.3,0.0,0.91596,5e-05,10.48176]
[1776949933951,42.15,77801.03,0.0,0.91611,5e-05,10.46784]
[1776949934002,42.15,77801.03,0.0,0.91611,5e-05,10.46784]
[1776949934022,42.15,77801.03,0.0,0.91611,5e-05,10.46784]
[1776949934292,42.15,77801.07,0.0,0.91612,5e-05,10.46745]
[1776949939327,42.14,77796.87,0.0,0.9159,5e-05,10.48758]
[1776949944362,42.14,77796.02,0.0,0.91586,5e-05,10.49113]
[1776949949397,42.14,77795.93,0.0,0.91586,5e-05,10.4909]
[1776949953425,42.14,77790.8,0.0,0.91562,5e-05,10.51171]
[1776949958460,42.14,77787.93,0.0,0.91547,5e-05,10.52488]
[1776949963497,42.14,77786.54,0.0,0.9154,5e-05,10.53104]
[1776949968532,42.14,77787.99,0.0,0.91548,5e-05,10.52453]
[1776949973568,42.14,77787.5,0.0,0.91544,5e-05,10.52756]
[1776949978602,42.14,77787.78,0.0,0.91545,5e-05,10.52682]
[1776949983640,42.14,77786.91,0.0,0.9154,5e-05,10.53173]
[1776949985654,42.14,77779.52,0.0,0.91499,5e-05,10.56841]
[1776949986661,42.14,77770.71,0.0,0.91451,5e-05,10.61198]
[1776949988675,42.14,77776.53,0.0,0.91482,5e-05,10.58362]
[1776949993711,42.14,77775.74,0.0,0.91478,5e-05,10.58778]
[1776949998746,42.14,77769.68,0.0,0.91445,5e-05,10.61776]
[1776949999753,42.14,77764.97,0.0,0.91419,5e-05,10.64103]
[1776950001460,42.14,77765.02,0.0,0.91419,5e-05,10.64073]
[1776950005028,42.14,77761.34,0.0,0.91399,5e-05,10.65906]
[1776950007816,42.15,77756.16,0.0,0.9137,6e-05,10.68549]
[1776950008130,42.15,77756.16,0.0,0.9137,6e-05,10.68549]
[1776950008816,42.15,77751.46,0.0,0.91344,6e-05,10.70901]
[1776950011189,42.15,77750.37,0.0,0.91337,6e-05,10.71476]
[1776950016872,42.15,77749.72,0.0,0.91335,6e-05,10.7152]
[1776950021235,42.15,77749.25,0.0,0.91332,6e-05,10.71799]
[1776950021273,42.15,77749.25,0.0,0.91332,6e-05,10.71799]
[1776950021286,42.15,77749.29,0.0,0.91332,6e-05,10.71794]
[1776950022990,42.15,77749.62,0.0,0.91334,6e-05,10.71645]
[1776950023019,42.15,77749.62,0.0,0.91334,6e-05,10.71645]
[1776950028956,42.15,77748.63,0.0,0.91327,6e-05,10.72231]
[1776950029898,42.15,77748.63,0.0,0.91327,6e-05,10.72231]
[1776950030029,42.15,77748.63,0.0,0.91327,6e-05,10.72231]
[1776950030121,42.15,77747.57,0.0,0.91321,6e-05,10.7277]
[1776950031264,42.15,77747.57,0.0,0.91321,6e-05,10.7277]
[1776950031270,42.15,77747.57,0.0,0.91321,6e-05,10.7277]
[1776950036440,42.15,77752.74,0.0,0.91349,6e-05,10.70276]
[1776950036524,42.15,77752.74,0.0,0.91349,6e-05,10.70276]
[1776950036626,42.16,77752.44,0.0,0.91347,6e-05,10.70453]
[1776950037401,42.16,77752.44,0.0,0.91347,6e-05,10.70453]
[1776950037524,42.16,77752.44,0.0,0.91347,6e-05,10.70453]
[1776950042798,42.16,77753.03,0.0,0.9135,6e-05,10.70218]
[1776950042819,42.16,77752.39,0.0,0.91346,6e-05,10.70562]
[1776950043027,42.16,77752.39,0.0,0.91346,6e-05,10.70562]
[1776950044099,42.16,77750.07,0.0,0.91333,6e-05,10.71713]
[1776950044271,42.16,77750.07,0.0,0.91333,6e-05,10.71713]
[1776950050103,42.16,77746.94,0.0,0.91315,6e-05,10.73334]
[1776950051641,42.16,77746.94,0.0,0.91315,6e-05,10.73334]
[1776950051776,42.16,77746.94,0.0,0.91315,6e-05,10.73334]
[1776950051844,42.16,77747.0,0.0,0.91315,6e-05,10.73322]
[1776950052917,42.16,77747.98,0.0,0.91321,6e-05,10.72835]
[1776950053023,42.16,77747.98,0.0,0.91321,6e-05,10.72835]
[1776950055327,42.16,77747.62,0.0,0.91319,6e-05,10.73031]
[1776950055529,42.16,77747.62,0.0,0.91319,6e-05,10.73031]
[1776950055603,42.16,77748.34,0.0,0.91322,6e-05,10.72692]
[1776950056902,42.16,77747.79,0.0,0.91319,6e-05,10.72965]
[1776950057024,42.16,77747.79,0.0,0.91319,6e-05,10.72965]
[1776950063194,42.16,77750.15,0.0,0.91332,6e-05,10.71868]
[1776950066544,42.16,77749.67,0.0,0.91329,6e-05,10.72126]
[1776950066780,42.16,77749.67,0.0,0.91329,6e-05,10.72126]
[1776950066791,42.16,77746.68,0.0,0.91312,6e-05,10.73628]
[1776950067525,42.16,77746.68,0.0,0.91312,6e-05,10.73628]
[1776950067773,42.16,77746.68,0.0,0.91312,6e-05,10.73628]
[1776950072677,42.16,77746.01,0.0,0.91311,6e-05,10.73619]
[1776950072774,42.16,77746.01,0.0,0.91311,6e-05,10.73619]
[1776950072778,42.16,77744.87,0.0,0.91304,6e-05,10.742]
[1776950073379,42.16,77744.87,0.0,0.91304,6e-05,10.742]
[1776950073537,42.16,77744.87,0.0,0.91304,6e-05,10.742]
[1776950079630,42.16,77746.26,0.0,0.91311,6e-05,10.73547]
[1776950079772,42.16,77746.26,0.0,0.91311,6e-05,10.73547]
[1776950079868,42.16,77746.68,0.0,0.91314,6e-05,10.73353]
[1776950080602,42.16,77746.68,0.0,0.91314,6e-05,10.73353]
[1776950080772,42.16,77746.68,0.0,0.91314,6e-05,10.73353]
[1776950085349,42.17,77701.4,0.0,0.9106,6e-05,10.95962]
[1776950086064,42.17,77701.4,0.0,0.9106,6e-05,10.95962]
[1776950086358,42.17,77692.62,0.0,0.9101,6e-05,11.00372]
[1776950087365,42.16,77708.06,0.0,0.91098,6e-05,10.92579]
[1776950088603,42.16,77708.06,0.0,0.91098,6e-05,10.92579]
[1776950088608,42.16,77718.7,0.0,0.91158,6e-05,10.87239]
[1776950089379,42.16,77722.38,0.0,0.91179,6e-05,10.85358]
[1776950090385,42.16,77727.14,0.0,0.91206,6e-05,10.82978]
[1776950093407,42.16,77734.28,0.0,0.91246,6e-05,10.79417]
[1776950094414,42.16,77716.45,0.0,0.91146,6e-05,10.88311]
[1776950095422,42.16,77685.02,0.0,0.90969,6e-05,11.04063]
[1776950096430,42.16,77678.92,0.0,0.90934,6e-05,11.07132]
[1776950097437,42.16,77683.66,0.0,0.90961,6e-05,11.04736]
[1776950098444,42.16,77683.91,0.0,0.90963,6e-05,11.04567]
[1776950100473,42.16,77689.77,0.0,0.90997,6e-05,11.01582]
[1776950101502,42.16,77696.63,0.0,0.91036,6e-05,10.98133]
[1776950103506,42.16,77699.24,0.0,0.91051,6e-05,10.96766]
[1776950104514,42.16,77705.41,0.0,0.91086,6e-05,10.93648]
[1776950108542,42.16,77694.69,0.0,0.91027,6e-05,10.98932]
[1776950110556,42.16,77693.93,0.0,0.91023,6e-05,10.99259]
[1776950115590,42.15,77701.92,0.0,0.9107,6e-05,10.95097]
[1776950116598,42.15,77706.69,0.0,0.91097,6e-05,10.92679]
[1776950117605,42.15,77715.02,0.0,0.91144,6e-05,10.88487]
[1776950118612,42.15,77725.44,0.0,0.91203,6e-05,10.83264]
[1776950120627,42.15,77720.75,0.0,0.91177,6e-05,10.85576]
[1776950125662,42.15,77726.31,0.0,0.91208,6e-05,10.82756]
[1776950131067,42.15,77729.66,0.0,0.91227,6e-05,10.81072]
[1776950131275,42.15,77729.45,0.0,0.91226,6e-05,10.81176]
[1776950131704,42.15,77729.44,0.0,0.91229,6e-05,10.80803]
[1776950133752,42.15,77730.38,0.0,0.91234,6e-05,10.80334]
[1776950133777,42.15,77730.38,0.0,0.91234,6e-05,10.80334]
[1776950137337,42.15,77726.47,0.0,0.91212,6e-05,10.82282]
[1776950137552,42.15,77726.47,0.0,0.91212,6e-05,10.82282]
[1776950137746,42.15,77724.74,0.0,0.91202,6e-05,10.83142]
[1776950138753,42.15,77718.0,0.0,0.91165,6e-05,10.86502]
[1776950141774,42.15,77716.84,0.0,0.91159,6e-05,10.87052]
[1776950142389,42.15,77716.84,0.0,0.91159,6e-05,10.87052]
[1776950142525,42.15,77716.84,0.0,0.91159,6e-05,10.87052]
[1776950144795,42.15,77721.84,0.0,0.91187,6e-05,10.84531]
[1776950145114,42.15,77721.84,0.0,0.91187,6e-05,10.84531]
[1776950145290,42.15,77721.84,0.0,0.91187,6e-05,10.84531]
[1776950145802,42.15,77721.22,0.0,0.91183,6e-05,10.84837]
[1776950146462,42.15,77721.22,0.0,0.91183,6e-05,10.84837]
[1776950146524,42.15,77721.22,0.0,0.91183,6e-05,10.84837]
[1776950150854,42.15,77718.75,0.0,0.9117,6e-05,10.86051]
[1776950151026,42.15,77718.75,0.0,0.9117,6e-05,10.86051]
[1776950150953,42.15,77718.57,0.0,0.91169,6e-05,10.86135]
[1776950151990,42.15,77718.27,0.0,0.91167,6e-05,10.8628]
[1776950152535,42.15,77718.27,0.0,0.91167,6e-05,10.8628]
[1776950152776,42.15,77718.27,0.0,0.91167,6e-05,10.8628]
[1776950156544,42.15,77715.32,0.0,0.91151,6e-05,10.87734]
[1776950156782,42.15,77715.32,0.0,0.91151,6e-05,10.87734]
[1776950156880,42.15,77717.59,0.0,0.91164,6e-05,10.86593]
[1776950158870,42.15,77718.55,0.0,0.91169,6e-05,10.86109]
[1776950159035,42.15,77718.55,0.0,0.91169,6e-05,10.86109]
[1776950159047,42.15,77722.33,0.0,0.9119,6e-05,10.84219]
[1776950160908,42.15,77729.74,0.0,0.91232,6e-05,10.80524]
[1776950161851,42.15,77729.74,0.0,0.91232,6e-05,10.80524]
[1776950162027,42.15,77729.74,0.0,0.91232,6e-05,10.80524]
[1776950162112,42.15,77733.32,0.0,0.91252,6e-05,10.78746]
[1776950164075,42.15,77735.05,0.0,0.91261,6e-05,10.77893]
[1776950164278,42.15,77733.84,0.0,0.91254,6e-05,10.78504]
[1776950165944,42.15,77728.28,0.0,0.91223,6e-05,10.81288]
[1776950167806,42.15,77725.86,0.0,0.9121,6e-05,10.82498]
[1776950168024,42.15,77725.86,0.0,0.9121,6e-05,10.82498]
[1776950169118,42.15,77727.48,0.0,0.91219,6e-05,10.81692]
[1776950169279,42.15,77727.97,0.0,0.91221,6e-05,10.81451]
[1776950169972,42.15,77728.78,0.0,0.91226,6e-05,10.8105]
[1776950170979,42.15,77732.31,0.0,0.91245,6e-05,10.79295]
[1776950171986,42.15,77735.99,0.0,0.91266,6e-05,10.7747]
[1776950173248,42.15,77735.97,0.0,0.91266,6e-05,10.77489]
[1776950173273,42.15,77735.97,0.0,0.91266,6e-05,10.77489]
[1776950177911,42.15,77737.84,0.0,0.91276,6e-05,10.76598]
[1776950178021,42.15,77737.84,0.0,0.91276,6e-05,10.76598]
[1776950178028,42.15,77739.11,0.0,0.91282,6e-05,10.75976]
[1776950179370,42.15,77739.28,0.0,0.91283,6e-05,10.75903]
[1776950179531,42.15,77739.28,0.0,0.91283,6e-05,10.75903]
[1776950184425,42.15,77740.42,0.0,0.91289,6e-05,10.75395]
[1776950184526,42.15,77740.42,0.0,0.91289,6e-05,10.75395]
[1776950185077,42.15,77741.98,0.0,0.91298,6e-05,10.7463]
[1776950185616,42.15,77741.98,0.0,0.91298,6e-05,10.7463]
[1776950185771,42.15,77741.98,0.0,0.91298,6e-05,10.7463]
[1776950191119,42.15,77741.34,0.0,0.91296,6e-05,10.74641]
[1776950194745,42.15,77738.23,0.0,0.91278,6e-05,10.7622]
[1776950194777,42.15,77738.23,0.0,0.91278,6e-05,10.7622]
[1776950195147,42.15,77738.27,0.0,0.91278,6e-05,10.76208]
[1776950197103,42.15,77738.27,0.0,0.91278,6e-05,10.76208]
[1776950197273,42.15,77737.93,0.0,0.91276,6e-05,10.76392]
[1776950201756,42.15,77738.45,0.0,0.91279,6e-05,10.76154]
[1776950201772,42.15,77738.45,0.0,0.91279,6e-05,10.76154]
[1776950201858,42.15,77740.13,0.0,0.91288,6e-05,10.75336]
[1776950202922,42.15,77740.13,0.0,0.91288,6e-05,10.75336]
[1776950203029,42.15,77740.13,0.0,0.91288,6e-05,10.75336]
[1776950209030,42.15,77740.62,0.0,0.9129,6e-05,10.75138]
[1776950209063,42.15,77741.22,0.0,0.91293,6e-05,10.74858]
[1776950209275,42.15,77741.22,0.0,0.91293,6e-05,10.74858]
[1776950209327,42.15,77746.47,0.0,0.91323,6e-05,10.7225]
[1776950211187,42.15,77748.83,0.0,0.91335,6e-05,10.71093]
[1776950211272,42.15,77748.83,0.0,0.91335,6e-05,10.71093]
[1776950215712,42.16,77745.51,0.0,0.91316,6e-05,10.728]
[1776950215776,42.16,77745.51,0.0,0.91316,6e-05,10.728]
[1776950221204,42.16,77745.66,0.0,0.91316,6e-05,10.72801]
[1776950221803,42.16,77745.66,0.0,0.91316,6e-05,10.72801]
[1776950222022,42.16,77745.66,0.0,0.91316,6e-05,10.72801]
[1776950222336,42.16,77740.89,0.0,0.9129,6e-05,10.75194]
[1776950224522,42.16,77738.6,0.0,0.91277,6e-05,10.76341]
[1776950224623,42.16,77738.78,0.0,0.91278,6e-05,10.76258]
[1776950228388,42.16,77738.34,0.0,0.91275,6e-05,10.76496]
[1776950228533,42.16,77738.34,0.0,0.91275,6e-05,10.76496]
[1776950234352,42.16,77737.34,0.0,0.91269,6e-05,10.77025]
[1776950234528,42.16,77737.34,0.0,0.91269,6e-05,10.77025]
[1776950237607,42.16,77734.08,0.0,0.91251,6e-05,10.7866]
[1776950237774,42.16,77734.08,0.0,0.91251,6e-05,10.7866]
[1776950237873,42.16,77733.35,0.0,0.91247,6e-05,10.79027]
[1776950238448,42.16,77726.15,0.0,0.91207,6e-05,10.82613]
[1776950241115,42.16,77724.26,0.0,0.91196,6e-05,10.83552]
[1776950241273,42.16,77724.13,0.0,0.91196,6e-05,10.83612]
[1776950246505,42.16,77722.79,0.0,0.91189,6e-05,10.84254]
[1776950248519,42.16,77714.21,0.0,0.91141,6e-05,10.88528]
[1776950250020,42.16,77714.21,0.0,0.91141,6e-05,10.88528]
[1776950250270,42.16,77712.47,0.0,0.91131,6e-05,10.89376]
[1776950251766,42.16,77711.78,0.0,0.91127,6e-05,10.89721]
[1776950252020,42.16,77711.78,0.0,0.91127,6e-05,10.89721]
[1776950252122,42.16,77711.29,0.0,0.91127,6e-05,10.89564]
[1776950253557,42.16,77704.32,0.0,0.91088,6e-05,10.93038]
[1776950254564,42.16,77696.9,0.0,0.91046,6e-05,10.96739]
[1776950258866,42.16,77697.41,0.0,0.9105,6e-05,10.96422]
[1776950259021,42.16,77697.41,0.0,0.9105,6e-05,10.96422]
[1776950264634,42.15,77694.93,0.0,0.91038,6e-05,10.97497]
[1776950266648,42.15,77690.0,0.0,0.9101,6e-05,10.99918]
[1776950268520,42.15,77688.09,0.0,0.91,6e-05,11.0085]
[1776950268773,42.15,77688.09,0.0,0.91,6e-05,11.0085]
[1776950269169,42.15,77688.09,0.0,0.91,6e-05,11.0085]
[1776950269273,42.15,77688.94,0.0,0.91005,6e-05,11.00359]
[1776950269669,42.15,77688.96,0.0,0.91006,6e-05,11.00349]
[1776950275028,42.15,77688.11,0.0,0.91002,6e-05,11.00647]
[1776950275278,42.15,77687.73,0.0,0.91001,6e-05,11.00773]
[1776950278294,42.14,77687.03,0.0,0.90997,6e-05,11.0106]
[1776950278521,42.14,77687.03,0.0,0.90997,6e-05,11.0106]
[1776950278732,42.14,77687.32,0.0,0.90999,6e-05,11.00882]
[1776950280746,42.14,77676.2,0.0,0.90937,6e-05,11.06411]
[1776950281753,42.14,77681.23,0.0,0.90966,6e-05,11.03876]
[1776950282760,42.14,77685.35,0.0,0.90989,6e-05,11.01764]
[1776950284774,42.14,77687.49,0.0,0.91002,6e-05,11.00618]
[1776950286788,42.14,77682.65,0.0,0.90975,6e-05,11.03018]
[1776950288945,42.14,77682.38,0.0,0.90974,6e-05,11.03146]
[1776950289024,42.14,77682.38,0.0,0.90974,6e-05,11.03146]
[1776950294832,42.13,77683.09,0.0,0.90979,6e-05,11.02637]
[1776950296928,42.13,77687.1,0.0,0.91003,6e-05,11.00554]
[1776950297031,42.13,77687.1,0.0,0.91003,6e-05,11.00554]
[1776950297868,42.13,77680.4,0.0,0.90966,6e-05,11.0386]
[1776950299881,42.13,77675.97,0.0,0.90941,6e-05,11.06014]
[1776950302006,42.13,77676.28,0.0,0.90943,6e-05,11.05849]
[1776950303910,42.13,77666.57,0.0,0.90888,6e-05,11.10712]
[1776950304917,42.13,77657.65,0.0,0.90837,6e-05,11.152]
[1776950305536,42.13,77657.65,0.0,0.90837,6e-05,11.152]
[1776950310262,42.13,77654.7,0.0,0.9082,6e-05,11.16694]
[1776950310281,42.13,77654.7,0.0,0.9082,6e-05,11.16694]
[1776950315826,42.13,77653.06,0.0,0.90812,6e-05,11.17189]
[1776950316025,42.13,77653.06,0.0,0.90812,6e-05,11.17189]
[1776950322038,42.13,77650.75,0.0,0.90801,6e-05,11.18194]
[1776950322618,42.13,77650.75,0.0,0.90801,6e-05,11.18194]
[1776950322782,42.13,77650.75,0.0,0.90801,6e-05,11.18194]
[1776950325985,42.12,77655.22,0.0,0.90827,6e-05,11.15855]
[1776950326026,42.12,77655.22,0.0,0.90827,6e-05,11.15855]
[1776950326794,42.12,77654.19,0.0,0.90822,6e-05,11.16351]
[1776950327022,42.12,77654.19,0.0,0.90822,6e-05,11.16351]
[1776950327073,42.12,77651.97,0.0,0.90809,6e-05,11.17449]
[1776950330036,42.12,77651.78,0.0,0.90809,6e-05,11.17489]
[1776950330280,42.12,77651.78,0.0,0.90809,6e-05,11.17489]
[1776950335199,42.12,77648.52,0.0,0.90791,6e-05,11.19059]
[1776950335277,42.12,77648.52,0.0,0.90791,6e-05,11.19059]
[1776950336698,42.12,77650.68,0.0,0.90804,6e-05,11.17906]
[1776950336775,42.12,77650.68,0.0,0.90804,6e-05,11.17906]
[1776950337143,42.12,77652.29,0.0,0.90814,6e-05,11.17064]
[1776950338150,42.12,77660.22,0.0,0.9086,6e-05,11.13028]
[1776950338442,42.12,77660.22,0.0,0.9086,6e-05,11.13028]
[1776950338526,42.12,77660.22,0.0,0.9086,6e-05,11.13028]
[1776950341171,42.12,77667.05,0.0,0.90899,6e-05,11.09523]
[1776950341919,42.12,77667.05,0.0,0.90899,6e-05,11.09523]
[1776950342031,42.12,77667.05,0.0,0.90899,6e-05,11.09523]
[1776950346019,42.12,77667.66,0.0,0.90904,6e-05,11.09162]
[1776950346269,42.12,77667.66,0.0,0.90904,6e-05,11.09162]
[1776950346207,42.12,77666.61,0.0,0.90898,6e-05,11.09678]
[1776950346362,42.12,77666.61,0.0,0.90898,6e-05,11.09678]
[1776950346522,42.12,77666.61,0.0,0.90898,6e-05,11.09678]
[1776950350798,42.11,77663.11,0.0,0.90878,6e-05,11.11386]
[1776950351026,42.11,77663.11,0.0,0.90878,6e-05,11.11386]
[1776950351241,42.11,77652.85,0.0,0.90819,6e-05,11.16554]
[1776950352248,42.11,77645.92,0.0,0.90779,6e-05,11.20038]
[1776950355269,42.11,77641.48,0.0,0.90755,6e-05,11.22195]
[1776950356965,42.11,77640.9,0.0,0.90752,6e-05,11.22456]
[1776950357021,42.11,77640.9,0.0,0.90752,6e-05,11.22456]
[1776950357282,42.11,77640.63,0.0,0.90751,6e-05,11.22559]
[1776950361529,42.11,77643.63,0.0,0.90769,6e-05,11.20908]
[1776950363648,42.11,77641.07,0.0,0.90755,6e-05,11.22143]
[1776950363769,42.11,77641.07,0.0,0.90755,6e-05,11.22143]
[1776950364332,42.1,77641.04,0.0,0.90755,6e-05,11.22126]
[1776950365789,42.1,77640.44,0.0,0.90752,6e-05,11.22399]
[1776950366019,42.1,77640.44,0.0,0.90752,6e-05,11.22399]
[1776950371633,42.1,77637.36,0.0,0.90736,6e-05,11.23835]
[1776950371778,42.1,77637.36,0.0,0.90736,6e-05,11.23835]
[1776950372020,42.1,77637.36,0.0,0.90736,6e-05,11.23835]
[1776950372121,42.1,77635.99,0.0,0.90731,6e-05,11.24149]
[1776950373395,42.1,77642.86,0.0,0.9077,6e-05,11.20665]
[1776950375567,42.1,77643.95,0.0,0.90777,6e-05,11.20118]
[1776950375643,42.1,77643.95,0.0,0.90777,6e-05,11.20118]
[1776950375771,42.1,77643.95,0.0,0.90777,6e-05,11.20118]
[1776950375871,42.1,77644.8,0.0,0.90782,6e-05,11.19699]
[1776950379438,42.1,77656.8,0.0,0.90852,6e-05,11.13546]
[1776950380445,42.1,77663.34,0.0,0.9089,6e-05,11.10224]
[1776950383466,42.1,77670.01,0.0,0.90928,6e-05,11.06821]
[1776950385912,42.1,77668.2,0.0,0.90918,6e-05,11.07727]
[1776950386025,42.1,77668.2,0.0,0.90918,6e-05,11.07727]
[1776950386044,42.1,77668.2,0.0,0.90918,6e-05,11.07727]
[1776950386271,42.1,77668.2,0.0,0.90918,6e-05,11.07727]
[1776950386355,42.1,77668.4,0.0,0.90919,6e-05,11.07608]
[1776950391522,42.1,77679.35,0.0,0.90982,6e-05,11.02048]
[1776950392529,42.1,77688.3,0.0,0.91033,6e-05,10.97546]
[1776950393539,42.1,77697.92,0.0,0.91088,6e-05,10.92692]
[1776950394545,42.1,77700.89,0.0,0.91105,6e-05,10.91186]
[1776950397965,42.1,77700.98,0.0,0.91106,6e-05,10.91113]
[1776950398033,42.1,77700.98,0.0,0.91106,6e-05,10.91113]
[1776950398121,42.1,77701.37,0.0,0.91108,6e-05,10.90889]
[1776950398460,42.1,77701.37,0.0,0.91108,6e-05,10.90889]
[1776950398522,42.1,77701.37,0.0,0.91108,6e-05,10.90889]
[1776950401594,42.09,77691.56,0.0,0.91053,6e-05,10.95764]
[1776950405627,42.09,77698.03,0.0,0.91091,6e-05,10.92433]
[1776950410659,42.09,77698.45,0.0,0.91094,6e-05,10.92141]
[1776950413414,42.09,77702.39,0.0,0.91117,6e-05,10.90136]
[1776950413521,42.09,77702.39,0.0,0.91117,6e-05,10.90136]
[1776950413680,42.09,77703.27,0.0,0.91122,6e-05,10.89683]
[1776950414687,42.09,77708.78,0.0,0.91153,6e-05,10.86913]
[1776950415694,42.09,77716.92,0.0,0.91199,6e-05,10.82837]
[1776950417708,42.09,77721.05,0.0,0.91222,6e-05,10.80774]
[1776950421736,42.09,77726.76,0.0,0.91253,6e-05,10.77942]
[1776950423750,42.09,77734.51,0.0,0.91296,6e-05,10.74093]
[1776950427619,42.09,77736.03,0.0,0.91304,6e-05,10.7337]
[1776950427773,42.09,77736.03,0.0,0.91304,6e-05,10.7337]
[1776950432813,42.09,77733.88,0.0,0.91294,6e-05,10.74135]
[1776950435833,42.09,77729.06,0.0,0.91267,6e-05,10.76567]
[1776950438857,42.09,77724.32,0.0,0.91241,6e-05,10.78953]
[1776950440871,42.09,77718.81,0.0,0.9121,6e-05,10.81712]
[1776950441886,42.09,77718.81,0.0,0.9121,6e-05,10.81712]
[1776950442026,42.09,77718.81,0.0,0.9121,6e-05,10.81712]
[1776950442095,42.09,77717.97,0.0,0.91205,6e-05,10.82133]
[1776950442885,42.09,77722.51,0.0,0.9123,6e-05,10.79867]
[1776950444899,42.09,77728.21,0.0,0.91262,6e-05,10.77026]
[1776950445519,42.09,77728.21,0.0,0.91262,6e-05,10.77026]
[1776950445770,42.09,77728.21,0.0,0.91262,6e-05,10.77026]
[1776950449398,42.09,77725.35,0.0,0.91246,6e-05,10.7847]
[1776950448927,42.09,77720.02,0.0,0.91216,6e-05,10.81136]
[1776950449525,42.09,77720.02,0.0,0.91216,6e-05,10.81136]
[1776950450002,42.09,77720.02,0.0,0.91216,6e-05,10.81136]
[1776950450024,42.09,77720.02,0.0,0.91216,6e-05,10.81136]
[1776950450104,42.09,77719.23,0.0,0.91212,6e-05,10.81536]
[1776950454969,42.09,77714.3,0.0,0.91184,6e-05,10.84]
[1776950456984,42.09,77713.02,0.0,0.91177,6e-05,10.84641]
[1776950457025,42.09,77713.02,0.0,0.91177,6e-05,10.84641]
[1776950457033,42.09,77712.62,0.0,0.91175,6e-05,10.84834]
[1776950457842,42.09,77712.62,0.0,0.91175,6e-05,10.84834]
[1776950458023,42.09,77712.62,0.0,0.91175,6e-05,10.84834]
[1776950461016,42.09,77717.39,0.0,0.91202,6e-05,10.82436]
[1776950461814,42.09,77717.39,0.0,0.91202,6e-05,10.82436]
[1776950462035,42.09,77717.39,0.0,0.91202,6e-05,10.82436]
[1776950462349,42.09,77717.39,0.0,0.91202,6e-05,10.82436]
[1776950462412,42.09,77715.75,0.0,0.91193,6e-05,10.83249]
[1776950462522,42.09,77715.75,0.0,0.91193,6e-05,10.83249]
[1776950464036,42.09,77707.23,0.0,0.91145,6e-05,10.87504]
[1776950465044,42.09,77702.85,0.0,0.9112,6e-05,10.89688]
[1776950465461,42.09,77702.85,0.0,0.9112,6e-05,10.89688]
[1776950465526,42.09,77702.85,0.0,0.9112,6e-05,10.89688]
[1776950465706,42.09,77702.85,0.0,0.9112,6e-05,10.89688]
[1776950465783,42.09,77702.85,0.0,0.9112,6e-05,10.89688]
[1776950466051,42.09,77703.49,0.0,0.91124,6e-05,10.89355]
[1776950471086,42.09,77704.02,0.0,0.91128,6e-05,10.89032]
[1776950474107,42.09,77699.13,0.0,0.911,6e-05,10.91456]
[1776950474992,42.09,77699.13,0.0,0.911,6e-05,10.91456]
[1776950475028,42.09,77699.13,0.0,0.911,6e-05,10.91456]
[1776950475114,42.09,77700.76,0.0,0.9111,6e-05,10.90609]
[1776950475612,42.09,77700.76,0.0,0.9111,6e-05,10.90609]
[1776950475770,42.09,77700.76,0.0,0.9111,6e-05,10.90609]
[1776950481156,42.09,77694.73,0.0,0.91077,6e-05,10.93535]
[1776950484814,42.09,77694.78,0.0,0.91078,6e-05,10.9345]
[1776950485023,42.09,77694.78,0.0,0.91078,6e-05,10.9345]
[1776950485063,42.09,77694.78,0.0,0.91078,6e-05,10.9345]
[1776950485277,42.09,77694.78,0.0,0.91078,6e-05,10.9345]
[1776950485349,42.09,77694.7,0.0,0.91078,6e-05,10.9347]
[1776950489214,42.08,77689.99,0.0,0.91052,6e-05,10.95744]
[1776950490222,42.08,77705.87,0.0,0.91142,6e-05,10.87781]
[1776950491228,42.08,77714.12,0.0,0.91191,6e-05,10.83239]
[1776950493162,42.08,77714.36,0.0,0.91192,6e-05,10.83114]
[1776950493242,42.08,77714.64,0.0,0.91194,6e-05,10.82968]
[1776950494431,42.08,77714.64,0.0,0.91194,6e-05,10.82968]
[1776950504319,42.08,77716.07,0.0,0.91202,6e-05,10.8222]
[1776950507498,42.08,77716.19,0.0,0.91203,6e-05,10.82157]
[1776950507523,42.08,77716.19,0.0,0.91203,6e-05,10.82157]
[1776950507978,42.08,77716.19,0.0,0.91203,6e-05,10.82157]
[1776950508023,42.08,77716.19,0.0,0.91203,6e-05,10.82157]
[1776950508122,42.08,77716.19,0.0,0.91203,6e-05,10.82156]
[1776950511573,42.08,77714.03,0.0,0.91191,6e-05,10.83234]
[1776950511699,42.08,77714.03,0.0,0.91191,6e-05,10.83234]
[1776950511771,42.08,77714.03,0.0,0.91191,6e-05,10.83234]
[1776950512376,42.08,77714.12,0.0,0.91191,6e-05,10.83187]
[1776950517411,42.08,77713.93,0.0,0.9119,6e-05,10.83279]
[1776950517900,42.08,77713.93,0.0,0.9119,6e-05,10.83279]
[1776950518026,42.08,77713.93,0.0,0.9119,6e-05,10.83279]
[1776950518138,42.08,77713.93,0.0,0.9119,6e-05,10.83279]
[1776950518273,42.08,77713.93,0.0,0.9119,6e-05,10.83279]
[1776950518418,42.08,77714.11,0.0,0.91191,6e-05,10.83189]
[1776950523454,42.08,77713.29,0.0,0.91187,6e-05,10.83597]
[1776950523713,42.08,77713.29,0.0,0.91187,6e-05,10.83597]
[1776950523771,42.08,77713.29,0.0,0.91187,6e-05,10.83597]
[1776950523896,42.08,77713.29,0.0,0.91187,6e-05,10.83597]
[1776950524030,42.08,77713.29,0.0,0.91187,6e-05,10.83597]
[1776950524130,42.08,77713.29,0.0,0.91187,6e-05,10.83597]
[1776950527482,42.08,77707.53,0.0,0.91155,6e-05,10.86478]
[1776950527776,42.08,77707.53,0.0,0.91155,6e-05,10.86478]
[1776950528489,42.08,77703.07,0.0,0.91129,6e-05,10.88707]
[1776950529871,42.08,77703.15,0.0,0.9113,6e-05,10.88659]
[1776950530024,42.08,77703.15,0.0,0.9113,6e-05,10.88659]
[1776950530503,42.08,77702.87,0.0,0.91129,6e-05,10.88791]
[1776950530558,42.08,77702.87,0.0,0.91129,6e-05,10.88791]
[1776950530782,42.08,77702.87,0.0,0.91129,6e-05,10.88791]
[1776950534533,42.08,77698.09,0.0,0.91102,6e-05,10.91154]
[1776950535788,42.08,77698.09,0.0,0.91102,6e-05,10.91154]
[1776950536024,42.08,77698.09,0.0,0.91102,6e-05,10.91154]
[1776950536156,42.08,77698.09,0.0,0.91102,6e-05,10.91154]
[1776950536274,42.08,77698.09,0.0,0.91102,6e-05,10.91154]
[1776950536337,42.08,77694.76,0.0,0.91083,6e-05,10.92857]
[1776950541582,42.08,77694.84,0.0,0.91083,6e-05,10.92881]
[1776950542918,42.08,77694.84,0.0,0.91083,6e-05,10.92881]
[1776950543023,42.08,77694.84,0.0,0.91083,6e-05,10.92881]
[1776950543070,42.08,77693.77,0.0,0.91076,6e-05,10.93442]
[1776950543840,42.08,77693.77,0.0,0.91076,6e-05,10.93442]
[1776950544024,42.08,77693.77,0.0,0.91076,6e-05,10.93442]
[1776950548631,42.09,77706.78,0.0,0.91149,6e-05,10.86978]
[1776950549638,42.09,77714.71,0.0,0.91194,6e-05,10.83002]
[1776950551350,42.09,77714.71,0.0,0.91194,6e-05,10.83002]
[1776950551527,42.09,77714.71,0.0,0.91194,6e-05,10.83002]
[1776950551381,42.08,77715.78,0.0,0.91202,6e-05,10.82083]
[1776950551893,42.08,77715.78,0.0,0.91202,6e-05,10.82083]
[1776950552025,42.08,77715.78,0.0,0.91202,6e-05,10.82083]
[1776950552097,42.08,77715.41,0.0,0.912,6e-05,10.82263]
[1776950557695,42.08,77717.16,0.0,0.9121,6e-05,10.8137]
[1776950559709,42.08,77709.42,0.0,0.91167,6e-05,10.8523]
[1776950560716,42.08,77705.19,0.0,0.91143,6e-05,10.87338]
[1776950561579,42.08,77705.19,0.0,0.91143,6e-05,10.87338]
[1776950561783,42.08,77705.19,0.0,0.91143,6e-05,10.87338]
[1776950561837,42.08,77705.19,0.0,0.91143,6e-05,10.87338]
[1776950562026,42.08,77705.19,0.0,0.91143,6e-05,10.87338]
[1776950562120,42.08,77706.03,0.0,0.91148,6e-05,10.86893]
[1776950566619,42.08,77707.17,0.0,0.91155,6e-05,10.86286]
[1776950566775,42.08,77707.17,0.0,0.91155,6e-05,10.86286]
[1776950569778,42.08,77713.16,0.0,0.91189,6e-05,10.83245]
[1776950570620,42.08,77713.16,0.0,0.91189,6e-05,10.83245]
[1776950570774,42.08,77713.16,0.0,0.91189,6e-05,10.83245]
[1776950571264,42.08,77713.16,0.0,0.91189,6e-05,10.83245]
[1776950571528,42.08,77713.16,0.0,0.91189,6e-05,10.83245]
[1776950571365,42.08,77716.22,0.0,0.91206,6e-05,10.81705]
[1776950577835,42.08,77714.72,0.0,0.91198,6e-05,10.82418]
[1776950578613,42.08,77714.72,0.0,0.91198,6e-05,10.82418]
[1776950578773,42.08,77714.72,0.0,0.91198,6e-05,10.82418]
[1776950578784,42.08,77714.72,0.0,0.91198,6e-05,10.82418]
[1776950579025,42.08,77714.72,0.0,0.91198,6e-05,10.82418]
[1776950579030,42.08,77714.17,0.0,0.91195,6e-05,10.82686]
[1776950583680,42.08,77712.98,0.0,0.91189,6e-05,10.83246]
[1776950583776,42.08,77712.98,0.0,0.91189,6e-05,10.83246]
[1776950584755,42.08,77714.03,0.0,0.91195,6e-05,10.82712]
[1776950584775,42.08,77714.03,0.0,0.91195,6e-05,10.82712]
[1776950584884,42.08,77713.1,0.0,0.9119,6e-05,10.83168]
[1776950589919,42.08,77714.15,0.0,0.91196,6e-05,10.82596]
[1776950591454,42.08,77714.15,0.0,0.91196,6e-05,10.82596]
[1776950591525,42.08,77714.15,0.0,0.91196,6e-05,10.82596]
[1776950593011,42.08,77712.66,0.0,0.91188,6e-05,10.83321]
[1776950593033,42.08,77712.66,0.0,0.91188,6e-05,10.83321]
[1776950593102,42.08,77701.33,0.0,0.91125,6e-05,10.88972]
[1776950594954,42.08,77700.69,0.0,0.91121,6e-05,10.89272]
[1776950597419,42.08,77701.22,0.0,0.91125,6e-05,10.88986]
[1776950597534,42.08,77701.22,0.0,0.91125,6e-05,10.88986]
[1776950597549,42.08,77700.62,0.0,0.91122,6e-05,10.89245]
[1776950599025,42.08,77699.16,0.0,0.91113,6e-05,10.89977]
[1776950599276,42.08,77699.16,0.0,0.91113,6e-05,10.89977]
[1776950605024,42.07,77695.41,0.0,0.91094,6e-05,10.91704]
[1776950606736,42.07,77693.43,0.0,0.91083,6e-05,10.92677]
[1776950606775,42.07,77693.43,0.0,0.91083,6e-05,10.92677]
[1776950607095,42.07,77693.43,0.0,0.91083,6e-05,10.92677]
[1776950607275,42.07,77693.43,0.0,0.91083,6e-05,10.92677]
[1776950607368,42.07,77693.42,0.0,0.91083,6e-05,10.92636]
[1776950613378,42.07,77697.19,0.0,0.91108,6e-05,10.90281]
[1776950613522,42.07,77697.19,0.0,0.91108,6e-05,10.90281]
[1776950613575,42.07,77697.19,0.0,0.91108,6e-05,10.90281]
[1776950613538,42.07,77695.58,0.0,0.911,6e-05,10.9105]
[1776950613776,42.07,77695.58,0.0,0.911,6e-05,10.9105]
[1776950617762,42.07,77698.75,0.0,0.91118,6e-05,10.89405]
[1776950617771,42.07,77698.75,0.0,0.91118,6e-05,10.89405]
[1776950618011,42.07,77698.75,0.0,0.91118,6e-05,10.89405]
[1776950618026,42.07,77698.75,0.0,0.91118,6e-05,10.89405]
[1776950618218,42.07,77705.76,0.0,0.91158,6e-05,10.8586]
[1776950620131,42.07,77708.63,0.0,0.91174,6e-05,10.84408]
[1776950622511,42.07,77708.93,0.0,0.91176,6e-05,10.8425]
[1776950622523,42.07,77708.93,0.0,0.91176,6e-05,10.8425]
[1776950622610,42.07,77713.74,0.0,0.91203,6e-05,10.81838]
[1776950622672,42.07,77713.74,0.0,0.91203,6e-05,10.81838]
[1776950622776,42.07,77713.74,0.0,0.91203,6e-05,10.81838]
[1776950628187,42.07,77717.41,0.0,0.91224,6e-05,10.79992]
[1776950629135,42.07,77717.41,0.0,0.91224,6e-05,10.79992]
[1776950629222,42.07,77717.41,0.0,0.91224,6e-05,10.79992]
[1776950629270,42.07,77717.41,0.0,0.91224,6e-05,10.79992]
[1776950629302,42.07,77717.86,0.0,0.91226,6e-05,10.79767]
[1776950632215,42.07,77721.27,0.0,0.91245,6e-05,10.78066]
[1776950633349,42.07,77721.27,0.0,0.91245,6e-05,10.78066]
[1776950633518,42.07,77721.27,0.0,0.91245,6e-05,10.78066]
[1776950633620,42.07,77727.38,0.0,0.91279,6e-05,10.75022]
[1776950633741,42.07,77727.38,0.0,0.91279,6e-05,10.75022]
[1776950633777,42.07,77727.38,0.0,0.91279,6e-05,10.75022]
[1776950637470,42.07,77731.78,0.0,0.91304,6e-05,10.72859]
[1776950637522,42.07,77731.78,0.0,0.91304,6e-05,10.72859]
[1776950638392,42.07,77731.68,0.0,0.91303,6e-05,10.7292]
[1776950638523,42.07,77731.68,0.0,0.91303,6e-05,10.7292]
[1776950638623,42.07,77732.03,0.0,0.91305,6e-05,10.72757]
[1776950641278,42.07,77726.65,0.0,0.91274,6e-05,10.75469]
[1776950642496,42.07,77726.65,0.0,0.91274,6e-05,10.75469]
[1776950642533,42.07,77726.65,0.0,0.91274,6e-05,10.75469]
[1776950648327,42.07,77724.4,0.0,0.91261,6e-05,10.7663]
[1776950651462,42.07,77724.29,0.0,0.91261,6e-05,10.76697]
[1776950651524,42.07,77724.29,0.0,0.91261,6e-05,10.76697]
[1776950651616,42.07,77727.73,0.0,0.9128,6e-05,10.74987]
[1776950653778,42.07,77726.97,0.0,0.91275,6e-05,10.75382]
[1776950654369,42.07,77727.43,0.0,0.91278,6e-05,10.7516]
[1776950655259,42.07,77727.43,0.0,0.91278,6e-05,10.7516]
[1776950655283,42.07,77727.43,0.0,0.91278,6e-05,10.7516]
[1776950656384,42.07,77720.08,0.0,0.91237,6e-05,10.78839]
[1776950661418,42.07,77719.84,0.0,0.91235,6e-05,10.78967]
[1776950665015,42.07,77719.18,0.0,0.91232,6e-05,10.79303]
[1776950665277,42.07,77719.18,0.0,0.91232,6e-05,10.79303]
[1776950665674,42.07,77719.9,0.0,0.91236,6e-05,10.78945]
[1776950665773,42.07,77719.9,0.0,0.91236,6e-05,10.78945]
[1776950666454,42.07,77719.71,0.0,0.91235,6e-05,10.79043]
[1776950671489,42.07,77719.91,0.0,0.91238,6e-05,10.7858]
[1776950673303,42.07,77722.41,0.0,0.91252,6e-05,10.77336]
[1776950673522,42.07,77722.41,0.0,0.91252,6e-05,10.77336]
[1776950677351,42.07,77721.76,0.0,0.91248,6e-05,10.77678]
[1776950677523,42.07,77721.76,0.0,0.91248,6e-05,10.77678]
[1776950677531,42.07,77722.41,0.0,0.91252,6e-05,10.77358]
[1776950679637,42.07,77722.37,0.0,0.91252,6e-05,10.77383]
[1776950679771,42.07,77720.5,0.0,0.91241,6e-05,10.7832]
[1776950685030,42.07,77719.67,0.0,0.91236,6e-05,10.78749]
[1776950685271,42.07,77719.67,0.0,0.91236,6e-05,10.78749]
[1776950685588,42.07,77714.1,0.0,0.91205,6e-05,10.81533]
[1776950686669,42.07,77714.1,0.0,0.91205,6e-05,10.81533]
[1776950686768,42.07,77713.54,0.0,0.91202,6e-05,10.8181]
[1776950687602,42.07,77712.38,0.0,0.91195,6e-05,10.82388]
[1776950688609,42.07,77707.57,0.0,0.91169,6e-05,10.8479]
[1776950689616,42.07,77701.72,0.0,0.91136,6e-05,10.87712]
[1776950690338,42.07,77701.72,0.0,0.91136,6e-05,10.87712]
[1776950690524,42.07,77701.72,0.0,0.91136,6e-05,10.87712]
[1776950692637,42.07,77708.61,0.0,0.91175,6e-05,10.84226]
[1776950694562,42.07,77709.08,0.0,0.91178,6e-05,10.83985]
[1776950694650,42.07,77709.03,0.0,0.91177,6e-05,10.84003]
[1776950694769,42.07,77709.03,0.0,0.91177,6e-05,10.84003]
[1776950696665,42.07,77718.14,0.0,0.91229,6e-05,10.79437]
[1776950697171,42.07,77718.14,0.0,0.91229,6e-05,10.79437]
[1776950697271,42.07,77718.14,0.0,0.91229,6e-05,10.79437]
[1776950697672,42.07,77722.17,0.0,0.91251,6e-05,10.77426]
[1776950700693,42.07,77710.87,0.0,0.91188,6e-05,10.83081]
[1776950701092,42.07,77710.87,0.0,0.91188,6e-05,10.83081]
[1776950701269,42.07,77710.87,0.0,0.91188,6e-05,10.83081]
[1776950701700,42.07,77703.16,0.0,0.91144,6e-05,10.86933]
[1776950702735,42.07,77703.16,0.0,0.91144,6e-05,10.86933]
[1776950702772,42.07,77703.16,0.0,0.91144,6e-05,10.86933]
[1776950702822,42.07,77706.01,0.0,0.91161,6e-05,10.85494]
[1776950704554,42.07,77706.01,0.0,0.91161,6e-05,10.85494]
[1776950704778,42.07,77709.48,0.0,0.9118,6e-05,10.83741]
[1776950704830,42.07,77714.28,0.0,0.91207,6e-05,10.81342]
[1776950710182,42.07,77712.93,0.0,0.912,6e-05,10.82006]
[1776950710936,42.07,77714.02,0.0,0.91206,6e-05,10.81453]
[1776950711019,42.07,77714.02,0.0,0.91206,6e-05,10.81453]
[1776950711119,42.07,77715.98,0.0,0.91217,6e-05,10.80474]
[1776950716807,42.07,77715.04,0.0,0.91212,6e-05,10.80929]
[1776950721842,42.07,77715.34,0.0,0.91214,6e-05,10.80767]
[1776950726877,42.07,77715.3,0.0,0.91214,6e-05,10.80777]
[1776950731912,42.07,77717.31,0.0,0.91227,6e-05,10.7939]
[1776950736948,42.07,77719.28,0.0,0.91238,6e-05,10.7841]
[1776950741984,42.07,77720.06,0.0,0.91243,6e-05,10.78029]
[1776950747018,42.07,77716.4,0.0,0.91222,6e-05,10.79855]
[1776950752054,42.07,77719.38,0.0,0.91239,6e-05,10.78364]
[1776950757090,42.07,77716.64,0.0,0.91224,6e-05,10.79737]
[1776950758097,42.07,77708.04,0.0,0.91175,6e-05,10.84036]
[1776950760111,42.07,77701.13,0.0,0.91137,6e-05,10.87485]
[1776950765146,42.07,77691.54,0.0,0.91083,6e-05,10.92231]
[1776950766153,42.07,77685.96,0.0,0.91052,6e-05,10.9502]
[1776950767160,42.07,77688.51,0.0,0.91066,6e-05,10.93719]
[1776950769174,42.06,77695.65,0.0,0.91107,6e-05,10.90089]
[1776950772195,42.06,77686.52,0.0,0.91056,6e-05,10.94618]
[1776950774209,42.06,77682.06,0.0,0.91031,6e-05,10.96818]
[1776950777230,42.06,77676.93,0.0,0.91003,6e-05,10.99345]
[1776950778402,42.06,77676.93,0.0,0.91003,6e-05,10.99345]
[1776950778524,42.06,77676.93,0.0,0.91003,6e-05,10.99345]
[1776950778621,42.06,77676.22,0.0,0.90999,6e-05,10.99672]
[1776950781238,42.06,77673.12,0.0,0.90981,6e-05,11.01232]
[1776950783774,42.06,77672.58,0.0,0.90978,6e-05,11.015]
[1776950793362,42.06,77671.75,0.0,0.90979,6e-05,11.01312]
[1776950793525,42.06,77671.75,0.0,0.90979,6e-05,11.01312]
[1776950793622,42.06,77671.69,0.0,0.90978,6e-05,11.01342]
[1776950796362,42.06,77676.05,0.0,0.91003,6e-05,10.9915]
[1776950800485,42.06,77676.6,0.0,0.91006,6e-05,10.98886]
[1776950800495,42.06,77676.6,0.0,0.91006,6e-05,10.98886]
[1776950800524,42.06,77676.6,0.0,0.91006,6e-05,10.98886]
[1776950800526,42.06,77676.23,0.0,0.91004,6e-05,10.99077]
[1776950806433,42.05,77678.3,0.0,0.91017,6e-05,10.97943]
[1776950807490,42.05,77678.3,0.0,0.91017,6e-05,10.97943]
[1776950807521,42.05,77678.3,0.0,0.91017,6e-05,10.97943]
[1776950807630,42.05,77678.3,0.0,0.91017,6e-05,10.97943]
[1776950807775,42.05,77678.3,0.0,0.91017,6e-05,10.97943]
[1776950807646,42.05,77682.65,0.0,0.91042,6e-05,10.95731]
[1776950809454,42.05,77687.04,0.0,0.91067,6e-05,10.93486]
[1776950812090,42.05,77687.37,0.0,0.91069,6e-05,10.93285]
[1776950812191,42.05,77687.37,0.0,0.91069,6e-05,10.93285]
[1776950812270,42.05,77687.37,0.0,0.91069,6e-05,10.93285]
[1776950812474,42.05,77687.25,0.0,0.91069,6e-05,10.93328]
[1776950817510,42.05,77685.31,0.0,0.91059,6e-05,10.9421]
[1776950822372,42.05,77684.42,0.0,0.91055,6e-05,10.94578]
[1776950822527,42.05,77684.42,0.0,0.91055,6e-05,10.94578]
[1776950822554,42.05,77684.42,0.0,0.91055,6e-05,10.94578]
[1776950822770,42.05,77684.42,0.0,0.91055,6e-05,10.94578]
[1776950822598,42.05,77681.47,0.0,0.91038,6e-05,10.96041]
[1776950828587,42.04,77681.38,0.0,0.91039,6e-05,10.95946]
[1776950830602,42.04,77677.03,0.0,0.91015,6e-05,10.98121]
[1776950832103,42.04,77675.8,0.0,0.91008,6e-05,10.98745]
[1776950832131,42.04,77675.8,0.0,0.91008,6e-05,10.98745]
[1776950832276,42.04,77675.8,0.0,0.91008,6e-05,10.98745]
[1776950832616,42.04,77671.02,0.0,0.9098,6e-05,11.01157]
[1776950835637,42.04,77657.9,0.0,0.90905,6e-05,11.07812]
[1776950836646,42.05,77653.98,0.0,0.90882,6e-05,11.09818]
[1776950838659,42.05,77647.51,0.0,0.90844,6e-05,11.13131]
[1776950840987,42.05,77646.46,0.0,0.90838,6e-05,11.13695]
[1776950841027,42.05,77646.46,0.0,0.90838,6e-05,11.13695]
[1776950841128,42.05,77646.46,0.0,0.90838,6e-05,11.13695]
[1776950841273,42.05,77646.46,0.0,0.90838,6e-05,11.13695]
[1776950841679,42.05,77647.8,0.0,0.90845,6e-05,11.13032]
[1776950843694,42.05,77641.76,0.0,0.9081,6e-05,11.16124]
[1776950847257,42.05,77639.92,0.0,0.90799,6e-05,11.17091]
[1776950847279,42.05,77639.92,0.0,0.90799,6e-05,11.17091]
[1776950847358,42.05,77639.92,0.0,0.90799,6e-05,11.17091]
[1776950847520,42.05,77639.92,0.0,0.90799,6e-05,11.17091]
[1776950847723,42.05,77641.16,0.0,0.90806,6e-05,11.16473]
[1776950849842,42.05,77640.9,0.0,0.90804,6e-05,11.16617]
[1776950849895,42.05,77637.23,0.0,0.90783,6e-05,11.18489]
[1776950850027,42.05,77637.23,0.0,0.90783,6e-05,11.18489]
[1776950850744,42.05,77638.19,0.0,0.90788,6e-05,11.1801]
[1776950855779,42.05,77634.84,0.0,0.90771,6e-05,11.19368]
[1776950857691,42.05,77634.22,0.0,0.90767,6e-05,11.19687]
[1776950857754,42.05,77634.22,0.0,0.90767,6e-05,11.19687]
[1776950857782,42.05,77634.22,0.0,0.90767,6e-05,11.19687]
[1776950857793,42.05,77633.73,0.0,0.90765,6e-05,11.1994]
[1776950861843,42.05,77621.38,0.0,0.90692,6e-05,11.2623]
[1776950862833,42.05,77613.87,0.0,0.90648,6e-05,11.30048]
[1776950864847,42.05,77610.72,0.0,0.9063,6e-05,11.31628]
[1776950869182,42.05,77609.37,0.0,0.90623,6e-05,11.32256]
[1776950869277,42.05,77609.37,0.0,0.90623,6e-05,11.32256]
[1776950869882,42.05,77609.8,0.0,0.90626,6e-05,11.32022]
[1776950874917,42.05,77612.57,0.0,0.90643,6e-05,11.30538]
[1776950877938,42.05,77617.68,0.0,0.90673,6e-05,11.279]
[1776950878945,42.05,77622.28,0.0,0.907,6e-05,11.25549]
[1776950880959,42.05,77635.48,0.0,0.90777,6e-05,11.18831]
[1776950881966,42.04,77641.71,0.0,0.90814,6e-05,11.15642]
[1776950883980,42.05,77646.56,0.0,0.90842,6e-05,11.13203]
[1776950885994,42.05,77651.62,0.0,0.90871,6e-05,11.10635]
[1776950887459,42.05,77651.62,0.0,0.90871,6e-05,11.10635]
[1776950887529,42.05,77651.62,0.0,0.90871,6e-05,11.10635]
[1776950887783,42.05,77651.62,0.0,0.90871,6e-05,11.10635]
[1776950887874,42.04,77652.05,0.0,0.90874,6e-05,11.10385]
[1776950888018,42.04,77652.05,0.0,0.90874,6e-05,11.10385]
[1776950893347,42.04,77654.64,0.0,0.90888,6e-05,11.09089]
[1776950893420,42.04,77654.64,0.0,0.90888,6e-05,11.09089]
[1776950893524,42.04,77654.64,0.0,0.90888,6e-05,11.09089]
[1776950893620,42.05,77653.29,0.0,0.9088,6e-05,11.09812]
[1776950895465,42.05,77653.18,0.0,0.9088,6e-05,11.09868]
[1776950895521,42.05,77653.18,0.0,0.9088,6e-05,11.09868]
[1776950895527,42.05,77653.18,0.0,0.9088,6e-05,11.09868]
[1776950895775,42.05,77653.18,0.0,0.9088,6e-05,11.09868]
[1776950895857,42.05,77652.49,0.0,0.90875,6e-05,11.10257]
[1776950898081,42.05,77658.68,0.0,0.9091,6e-05,11.07172]
[1776950899755,42.05,77658.68,0.0,0.9091,6e-05,11.07172]
[1776950899784,42.05,77658.68,0.0,0.9091,6e-05,11.07172]
[1776950899825,42.05,77658.68,0.0,0.9091,6e-05,11.07172]
[1776950899886,42.05,77660.69,0.0,0.90921,6e-05,11.06207]
[1776950900023,42.05,77660.69,0.0,0.90921,6e-05,11.06207]
[1776950905698,42.05,77664.16,0.0,0.9094,6e-05,11.04566]
[1776950905707,42.05,77664.16,0.0,0.9094,6e-05,11.04566]
[1776950905781,42.05,77664.16,0.0,0.9094,6e-05,11.04566]
[1776950905853,42.05,77664.16,0.0,0.90939,6e-05,11.04623]
[1776950910965,42.05,77663.93,0.0,0.90937,6e-05,11.04851]
[1776950911026,42.05,77663.93,0.0,0.90937,6e-05,11.04851]
[1776950911272,42.05,77663.93,0.0,0.90937,6e-05,11.04851]
[1776950911364,42.06,77664.53,0.0,0.90943,6e-05,11.04197]
[1776950916208,42.06,77656.91,0.0,0.90897,6e-05,11.08191]
[1776950917341,42.06,77656.91,0.0,0.90897,6e-05,11.08191]
[1776950917425,42.06,77656.91,0.0,0.90897,6e-05,11.08191]
[1776950917526,42.06,77656.91,0.0,0.90897,6e-05,11.08191]
[1776950917582,42.06,77651.87,0.0,0.90868,6e-05,11.10781]
[1776950922250,42.06,77643.72,0.0,0.9082,6e-05,11.14983]
[1776950924065,42.06,77642.02,0.0,0.9081,6e-05,11.15859]
[1776950924173,42.06,77642.02,0.0,0.9081,6e-05,11.15859]
[1776950924289,42.06,77642.02,0.0,0.9081,6e-05,11.15859]
[1776950924336,42.06,77641.74,0.0,0.90808,6e-05,11.1598]
[1776950925271,42.06,77635.39,0.0,0.90772,6e-05,11.1918]
[1776950928491,42.06,77636.01,0.0,0.90776,6e-05,11.18814]
[1776950928525,42.06,77636.01,0.0,0.90776,6e-05,11.18814]
[1776950928537,42.06,77636.01,0.0,0.90776,6e-05,11.18814]
[1776950928778,42.06,77636.01,0.0,0.90776,6e-05,11.18814]
[1776950928786,42.06,77634.87,0.0,0.90769,6e-05,11.19376]
[1776950932320,42.06,77630.73,0.0,0.90745,6e-05,11.21498]
[1776950933454,42.06,77630.73,0.0,0.90745,6e-05,11.21498]
[1776950933456,42.06,77630.73,0.0,0.90745,6e-05,11.21498]
[1776950933521,42.06,77630.73,0.0,0.90745,6e-05,11.21498]
[1776950933555,42.06,77630.68,0.0,0.90745,6e-05,11.21532]
[1776950938782,42.06,77627.54,0.0,0.90726,6e-05,11.23133]
[1776950938798,42.06,77625.58,0.0,0.90715,6e-05,11.24128]
[1776950939023,42.06,77625.58,0.0,0.90715,6e-05,11.24128]
[1776950939102,42.06,77625.58,0.0,0.90715,6e-05,11.24128]
[1776950939272,42.06,77625.58,0.0,0.90715,6e-05,11.24128]
[1776950941740,42.06,77625.38,0.0,0.90714,6e-05,11.24228]
[1776950941751,42.06,77625.38,0.0,0.90714,6e-05,11.24228]
[1776950941781,42.06,77625.38,0.0,0.90714,6e-05,11.24228]
[1776950941844,42.06,77628.97,0.0,0.90735,6e-05,11.22398]
[1776950946418,42.06,77633.77,0.0,0.90763,6e-05,11.19962]
[1776950947645,42.06,77633.77,0.0,0.90763,6e-05,11.19962]
[1776950947710,42.06,77633.77,0.0,0.90763,6e-05,11.19962]
[1776950947777,42.06,77633.77,0.0,0.90763,6e-05,11.19962]
[1776950947854,42.06,77635.24,0.0,0.90771,6e-05,11.19219]
[1776950950741,42.06,77635.35,0.0,0.90772,6e-05,11.19167]
[1776950950777,42.06,77635.35,0.0,0.90772,6e-05,11.19167]
[1776950950860,42.06,77635.35,0.0,0.90772,6e-05,11.19167]
[1776950950940,42.06,77633.23,0.0,0.9076,6e-05,11.20249]
[1776950951028,42.06,77633.23,0.0,0.9076,6e-05,11.20249]
[1776950951453,42.06,77627.73,0.0,0.90727,6e-05,11.23042]
[1776950955740,42.06,77627.97,0.0,0.90729,6e-05,11.22918]
[1776950955773,42.06,77627.97,0.0,0.90729,6e-05,11.22918]
[1776950955839,42.06,77628.03,0.0,0.90729,6e-05,11.22877]
[1776950956383,42.06,77628.03,0.0,0.90729,6e-05,11.22877]
[1776950956527,42.06,77628.03,0.0,0.90729,6e-05,11.22877]
[1776950962530,42.06,77622.26,0.0,0.90696,6e-05,11.25762]
[1776950962980,42.06,77622.26,0.0,0.90696,6e-05,11.25762]
[1776950963024,42.06,77622.26,0.0,0.90696,6e-05,11.25762]
[1776950963081,42.06,77622.26,0.0,0.90696,6e-05,11.25762]
[1776950963278,42.06,77622.26,0.0,0.90696,6e-05,11.25762]
[1776950964544,42.06,77622.67,0.0,0.90699,6e-05,11.25536]
[1776950966558,42.06,77627.53,0.0,0.90727,6e-05,11.23049]
[1776950971434,42.06,77625.78,0.0,0.90717,6e-05,11.23923]
[1776950971531,42.06,77625.78,0.0,0.90717,6e-05,11.23923]
[1776950971645,42.06,77625.78,0.0,0.90717,6e-05,11.23923]
[1776950971772,42.06,77625.78,0.0,0.90717,6e-05,11.23923]
[1776950971870,42.06,77627.26,0.0,0.90729,6e-05,11.22784]
[1776950977635,42.06,77626.67,0.0,0.90726,6e-05,11.23053]
[1776950980982,42.06,77626.68,0.0,0.90726,6e-05,11.23038]
[1776950981021,42.06,77626.37,0.0,0.90724,6e-05,11.23191]
[1776950981066,42.06,77626.37,0.0,0.90724,6e-05,11.23191]
[1776950981276,42.06,77626.37,0.0,0.90724,6e-05,11.23191]
[1776950981663,42.06,77623.53,0.0,0.90707,6e-05,11.2463]
[1776950984684,42.06,77627.31,0.0,0.9073,6e-05,11.2269]
[1776950987099,42.06,77625.3,0.0,0.90718,6e-05,11.23702]
[1776950987178,42.06,77625.3,0.0,0.90718,6e-05,11.23702]
[1776950987276,42.06,77625.3,0.0,0.90718,6e-05,11.23702]
[1776950987704,42.06,77625.83,0.0,0.90721,6e-05,11.23426]
[1776950991471,42.06,77624.74,0.0,0.90715,6e-05,11.23964]
[1776950991532,42.06,77624.74,0.0,0.90715,6e-05,11.23964]
[1776950996772,42.05,77624.66,0.0,0.90715,6e-05,11.2397]
[1776951000817,42.05,77616.44,0.0,0.90667,6e-05,11.28136]
[1776951001824,42.05,77628.17,0.0,0.90736,6e-05,11.22168]
[1776951002496,42.05,77628.17,0.0,0.90736,6e-05,11.22168]
[1776951002838,42.05,77651.28,0.0,0.9087,6e-05,11.10446]
[1776951003854,42.05,77639.93,0.0,0.90804,6e-05,11.16194]
[1776951004876,42.05,77618.33,0.0,0.90679,6e-05,11.27132]
[1776951005862,42.05,77618.65,0.0,0.90681,6e-05,11.269]
[1776951006624,42.05,77618.65,0.0,0.90681,6e-05,11.269]
[1776951006868,42.05,77609.46,0.0,0.90628,6e-05,11.31541]
[1776951007876,42.05,77601.1,0.0,0.90579,6e-05,11.35777]
[1776951008883,42.05,77606.14,0.0,0.90609,6e-05,11.33181]
[1776951010897,42.05,77613.64,0.0,0.90653,6e-05,11.29321]
[1776951011905,42.05,77617.79,0.0,0.90678,6e-05,11.27195]
[1776951013919,42.05,77609.18,0.0,0.90627,6e-05,11.31562]
[1776951014926,42.05,77603.68,0.0,0.90595,6e-05,11.34353]
[1776951016940,42.05,77597.27,0.0,0.90558,6e-05,11.37586]
[1776951017947,42.05,77593.55,0.0,0.90536,6e-05,11.39464]
[1776951018954,42.05,77589.3,0.0,0.90511,6e-05,11.41612]
[1776951019961,42.04,77594.44,0.0,0.90542,6e-05,11.38953]
[1776951021975,42.04,77600.91,0.0,0.90581,6e-05,11.35598]
[1776951023770,42.04,77603.32,0.0,0.90595,6e-05,11.34348]
[1776951023824,42.04,77603.32,0.0,0.90595,6e-05,11.34348]
[1776951024032,42.04,77603.32,0.0,0.90595,6e-05,11.34348]
[1776951023989,42.04,77604.71,0.0,0.90604,6e-05,11.33621]
[1776951024996,42.04,77604.03,0.0,0.906,6e-05,11.33953]
[1776951027010,42.04,77610.07,0.0,0.90636,6e-05,11.30841]
[1776951028020,42.04,77616.25,0.0,0.90672,6e-05,11.27681]
[1776951030034,42.04,77623.54,0.0,0.90715,6e-05,11.23961]
[1776951030667,42.04,77623.54,0.0,0.90715,6e-05,11.23961]
[1776951030774,42.04,77623.54,0.0,0.90715,6e-05,11.23961]
[1776951031043,42.04,77624.93,0.0,0.90726,6e-05,11.22873]
[1776951032049,42.04,77631.82,0.0,0.90766,6e-05,11.19372]
[1776951034076,42.04,77632.43,0.0,0.9077,6e-05,11.19047]
[1776951036959,42.04,77632.23,0.0,0.90768,6e-05,11.19162]
[1776951037021,42.04,77632.23,0.0,0.90768,6e-05,11.19162]
[1776951037088,42.04,77632.23,0.0,0.90768,6e-05,11.19162]
[1776951037100,42.04,77634.99,0.0,0.90784,6e-05,11.17769]
[1776951037274,42.04,77634.99,0.0,0.90784,6e-05,11.17769]
[1776951040515,42.04,77633.04,0.0,0.90773,6e-05,11.1879]
[1776951040520,42.04,77633.04,0.0,0.90773,6e-05,11.1879]
[1776951040781,42.04,77633.04,0.0,0.90773,6e-05,11.1879]
[1776951041128,42.04,77630.21,0.0,0.90756,6e-05,11.20237]
[1776951042135,42.04,77624.95,0.0,0.90725,6e-05,11.22918]
[1776951045894,42.04,77621.74,0.0,0.90706,6e-05,11.24564]
[1776951045897,42.04,77621.74,0.0,0.90706,6e-05,11.24564]
[1776951046032,42.04,77621.74,0.0,0.90706,6e-05,11.24564]
[1776951046171,42.04,77624.44,0.0,0.90722,6e-05,11.23192]
[1776951047178,42.04,77627.86,0.0,0.90742,6e-05,11.21457]
[1776951050535,42.04,77628.63,0.0,0.90746,6e-05,11.21078]
[1776951050541,42.04,77628.63,0.0,0.90746,6e-05,11.21078]
[1776951050776,42.04,77628.63,0.0,0.90746,6e-05,11.21078]
[1776951050835,42.04,77631.02,0.0,0.9076,6e-05,11.19878]
[1776951053634,42.04,77627.9,0.0,0.90742,6e-05,11.2147]
[1776951053777,42.04,77627.9,0.0,0.90742,6e-05,11.2147]
[1776951054505,42.04,77628.22,0.0,0.90744,6e-05,11.21317]
[1776951054534,42.04,77628.22,0.0,0.90744,6e-05,11.21317]
[1776951054594,42.04,77627.52,0.0,0.9074,6e-05,11.21672]
[1776951056583,42.04,77626.19,0.0,0.90732,6e-05,11.22352]
[1776951056737,42.04,77626.19,0.0,0.90732,6e-05,11.22352]
[1776951056799,42.04,77631.74,0.0,0.90764,6e-05,11.19543]
[1776951057248,42.04,77648.11,0.0,0.90859,6e-05,11.11243]
[1776951058255,42.04,77651.17,0.0,0.90876,6e-05,11.09715]
[1776951062304,42.05,77655.86,0.0,0.90902,6e-05,11.07434]
[1776951063296,42.05,77663.68,0.0,0.90947,6e-05,11.03512]
[1776951064305,42.05,77667.71,0.0,0.9097,6e-05,11.01479]
[1776951066324,42.05,77663.22,0.0,0.90944,6e-05,11.0375]
[1776951067347,42.05,77655.71,0.0,0.90901,6e-05,11.07577]
[1776951069357,42.05,77646.46,0.0,0.90847,6e-05,11.12311]
[1776951070364,42.05,77638.77,0.0,0.90802,6e-05,11.1623]
[1776951071248,42.05,77638.77,0.0,0.90802,6e-05,11.1623]
[1776951071272,42.05,77638.77,0.0,0.90802,6e-05,11.1623]
[1776951071371,42.05,77635.38,0.0,0.90782,6e-05,11.17965]
[1776951073820,42.05,77637.39,0.0,0.90794,6e-05,11.16959]
[1776951073823,42.05,77637.39,0.0,0.90794,6e-05,11.16959]
[1776951073921,42.05,77640.73,0.0,0.90813,6e-05,11.15298]
[1776951074392,42.05,77645.73,0.0,0.90842,6e-05,11.12764]
[1776951076405,42.05,77638.91,0.0,0.90802,6e-05,11.1626]
[1776951077413,42.05,77635.4,0.0,0.90781,6e-05,11.18056]
[1776951078422,42.05,77648.64,0.0,0.90858,6e-05,11.11359]
[1776951079432,42.05,77664.84,0.0,0.90951,6e-05,11.03196]
[1776951080434,42.05,77670.7,0.0,0.90984,6e-05,11.00244]
[1776951081443,42.05,77676.08,0.0,0.91015,6e-05,10.97541]
[1776951082450,42.05,77695.16,0.0,0.91123,6e-05,10.87967]
[1776951083456,42.05,77701.55,0.0,0.91159,6e-05,10.84791]
[1776951084463,42.06,77698.38,0.0,0.9114,6e-05,10.86409]
[1776951085471,42.06,77692.71,0.0,0.91108,6e-05,10.89279]
[1776951086477,42.06,77689.7,0.0,0.91091,6e-05,10.90845]
[1776951091513,42.06,77688.14,0.0,0.91082,6e-05,10.91448]
[1776951093527,42.06,77692.84,0.0,0.91108,6e-05,10.89192]
[1776951095541,42.07,77687.25,0.0,0.91075,6e-05,10.92103]
[1776951096548,42.07,77697.61,0.0,0.91133,6e-05,10.86961]
[1776951097555,42.07,77701.98,0.0,0.91157,6e-05,10.84788]
[1776951098562,42.07,77695.78,0.0,0.91122,6e-05,10.87917]
[1776951099569,42.07,77675.23,0.0,0.91005,6e-05,10.98265]
[1776951100576,42.07,77669.7,0.0,0.90973,6e-05,11.01105]
[1776951101583,42.07,77674.71,0.0,0.91001,6e-05,10.98621]
[1776951103597,42.07,77679.11,0.0,0.91025,6e-05,10.96482]
[1776951104604,42.07,77675.94,0.0,0.91007,6e-05,10.98113]
[1776951105306,42.07,77675.94,0.0,0.91007,6e-05,10.98113]
[1776951105518,42.07,77675.94,0.0,0.91007,6e-05,10.98113]
[1776951105975,42.07,77675.94,0.0,0.91007,6e-05,10.98113]
[1776951106021,42.07,77675.94,0.0,0.91007,6e-05,10.98113]
[1776951106101,42.07,77672.55,0.0,0.90987,6e-05,10.99903]
[1776951106618,42.07,77667.63,0.0,0.90959,6e-05,11.02381]
[1776951108639,42.08,77659.01,0.0,0.90908,6e-05,11.06802]
[1776951110653,42.08,77664.9,0.0,0.90941,6e-05,11.0389]
[1776951111660,42.08,77668.12,0.0,0.9096,6e-05,11.02297]
[1776951112668,42.08,77671.91,0.0,0.90981,6e-05,11.00419]
[1776951114158,42.08,77664.12,0.0,0.90936,6e-05,11.04418]
[1776951114524,42.08,77664.12,0.0,0.90936,6e-05,11.04418]
[1776951118709,42.08,77659.81,0.0,0.90909,6e-05,11.06746]
[1776951119716,42.08,77663.86,0.0,0.90932,6e-05,11.04731]
[1776951121730,42.09,77648.55,0.0,0.90844,6e-05,11.12497]
[1776951122737,42.09,77641.18,0.0,0.908,6e-05,11.1628]
[1776951123598,42.09,77641.18,0.0,0.908,6e-05,11.1628]
[1776951123781,42.09,77641.18,0.0,0.908,6e-05,11.1628]
[1776951123878,42.09,77641.63,0.0,0.90803,6e-05,11.16066]
[1776951124532,42.09,77641.63,0.0,0.90803,6e-05,11.16066]
[1776951126765,42.09,77634.51,0.0,0.90761,6e-05,11.19713]
[1776951127771,42.09,77630.83,0.0,0.90739,6e-05,11.21589]
[1776951128781,42.09,77636.35,0.0,0.90772,6e-05,11.18794]
[1776951130795,42.09,77632.85,0.0,0.90751,6e-05,11.2059]
[1776951133022,42.09,77637.89,0.0,0.9078,6e-05,11.18049]
[1776951133816,42.09,77640.87,0.0,0.90797,6e-05,11.1655]
[1776951134823,42.09,77644.06,0.0,0.90816,6e-05,11.14947]
[1776951135830,42.09,77650.45,0.0,0.90852,6e-05,11.11728]
[1776951136532,42.09,77650.45,0.0,0.90852,6e-05,11.11728]
[1776951136836,42.09,77659.81,0.0,0.90906,6e-05,11.07019]
[1776951137844,42.09,77667.36,0.0,0.90949,6e-05,11.03238]
[1776951138851,42.09,77679.84,0.0,0.9102,6e-05,10.96955]
[1776951139858,42.09,77679.71,0.0,0.91019,6e-05,10.9703]
[1776951141875,42.09,77666.64,0.0,0.90945,6e-05,11.03626]
[1776951142882,42.09,77656.28,0.0,0.90885,6e-05,11.08887]
[1776951143889,42.09,77649.86,0.0,0.90848,6e-05,11.12155]
[1776951145903,42.09,77637.81,0.0,0.90777,6e-05,11.18293]
[1776951146910,42.09,77626.15,0.0,0.90709,6e-05,11.24219]
[1776951147917,42.09,77623.03,0.0,0.90691,6e-05,11.25804]
[1776951148924,42.09,77615.78,0.0,0.90649,6e-05,11.29493]
[1776951149931,42.09,77610.48,0.0,0.90617,6e-05,11.32201]
[1776951150938,42.09,77599.17,0.0,0.90551,6e-05,11.37978]
[1776951151948,42.09,77595.4,0.0,0.90531,6e-05,11.39519]
[1776951154968,42.09,77607.36,0.0,0.90602,6e-05,11.33363]
[1776951155974,42.09,77611.36,0.0,0.90626,6e-05,11.3131]
[1776951161011,42.09,77617.75,0.0,0.90664,6e-05,11.27999]
[1776951162018,42.09,77625.18,0.0,0.90708,6e-05,11.24214]
[1776951163025,42.09,77635.2,0.0,0.90766,6e-05,11.19126]
[1776951164032,42.09,77635.08,0.0,0.90765,6e-05,11.19194]
[1776951166046,42.09,77649.67,0.0,0.9085,6e-05,11.11787]
[1776951167053,42.09,77655.23,0.0,0.90882,6e-05,11.08963]
[1776951171086,42.09,77661.62,0.0,0.90919,6e-05,11.05766]
[1776951172093,42.09,77668.36,0.0,0.90957,6e-05,11.02363]
[1776951173102,42.09,77675.77,0.0,0.91,6e-05,10.98633]
[1776951174109,42.09,77691.92,0.0,0.91091,6e-05,10.90528]
[1776951175116,42.09,77696.75,0.0,0.91118,6e-05,10.88127]
[1776951180155,42.09,77696.14,0.0,0.91114,6e-05,10.88545]
[1776951183184,42.1,77677.42,0.0,0.91007,6e-05,10.98039]
[1776951184184,42.1,77667.14,0.0,0.90947,6e-05,11.03254]
[1776951185191,42.1,77660.97,0.0,0.90912,6e-05,11.06397]
[1776951187205,42.1,77655.58,0.0,0.9088,6e-05,11.0917]
[1776951188212,42.1,77649.93,0.0,0.90847,6e-05,11.12049]
[1776951191233,42.1,77646.88,0.0,0.90829,6e-05,11.13643]
[1776951193247,42.1,77657.58,0.0,0.9089,6e-05,11.0827]
[1776951198281,42.1,77664.13,0.0,0.90927,6e-05,11.05085]
[1776951200296,42.1,77659.04,0.0,0.90897,6e-05,11.07709]
[1776951203318,42.11,77670.1,0.0,0.90959,6e-05,11.02207]
[1776951205332,42.11,77649.87,0.0,0.90842,6e-05,11.1248]
[1776951206339,42.11,77642.02,0.0,0.90797,6e-05,11.1647]
[1776951208353,42.11,77635.73,0.0,0.9076,6e-05,11.19678]
[1776951210370,42.11,77619.81,0.0,0.90667,6e-05,11.27771]
[1776951211375,42.11,77616.58,0.0,0.90651,6e-05,11.29026]
[1776951214396,42.11,77603.71,0.0,0.90575,6e-05,11.35578]
[1776951215403,42.11,77606.65,0.0,0.90592,6e-05,11.3408]
[1776951218425,42.11,77600.44,0.0,0.90556,6e-05,11.37237]
[1776951220798,42.11,77590.62,0.0,0.90498,6e-05,11.42234]
[1776951222454,42.11,77588.4,0.0,0.90485,6e-05,11.4335]
[1776951223462,42.11,77593.15,0.0,0.90513,6e-05,11.40922]
[1776951226483,42.11,77597.84,0.0,0.90541,6e-05,11.38543]
[1776951228557,42.11,77597.41,0.0,0.90538,6e-05,11.3877]
[1776951228581,42.11,77594.93,0.0,0.90524,6e-05,11.40015]
[1776951229504,42.11,77590.36,0.0,0.90496,6e-05,11.42357]
[1776951232302,42.11,77589.13,0.0,0.90489,6e-05,11.42988]
[1776951232383,42.11,77594.91,0.0,0.90523,6e-05,11.40034]
[1776951232528,42.11,77612.64,0.0,0.90628,6e-05,11.30966]
[1776951233538,42.11,77643.66,0.0,0.9081,6e-05,11.15172]
[1776951234532,42.11,77643.66,0.0,0.9081,6e-05,11.15172]
[1776951234543,42.11,77646.68,0.0,0.90828,6e-05,11.13625]
[1776951235550,42.11,77639.8,0.0,0.90788,6e-05,11.17091]
[1776951239061,42.1,77640.52,0.0,0.90793,6e-05,11.16682]
[1776951239089,42.1,77634.93,0.0,0.9076,6e-05,11.19527]
[1776951241591,42.11,77631.04,0.0,0.90737,6e-05,11.21521]
[1776951244123,42.11,77634.8,0.0,0.90759,6e-05,11.19617]
[1776951244127,42.11,77634.8,0.0,0.90759,6e-05,11.19624]
[1776951245620,42.11,77628.17,0.0,0.9072,6e-05,11.22998]
[1776951247635,42.11,77617.81,0.0,0.90659,6e-05,11.28279]
[1776951248643,42.11,77617.14,0.0,0.90655,6e-05,11.28624]
[1776951251667,42.11,77611.22,0.0,0.9062,6e-05,11.31649]
[1776951256700,42.11,77610.43,0.0,0.90616,6e-05,11.3205]
[1776951260729,42.11,77604.71,0.0,0.90582,6e-05,11.34967]
[1776951265763,42.11,77610.89,0.0,0.90618,6e-05,11.31844]
[1776951270800,42.11,77603.89,0.0,0.90578,6e-05,11.35354]
[1776951271807,42.11,77584.77,0.0,0.90467,6e-05,11.44743]
[1776951272814,42.11,77582.79,0.0,0.90455,6e-05,11.45766]
[1776951273821,42.11,77587.73,0.0,0.90485,6e-05,11.43234]
[1776951274828,42.11,77595.6,0.0,0.90531,6e-05,11.3921]
[1776951275835,42.11,77601.31,0.0,0.90565,6e-05,11.36272]
[1776951280871,42.11,77601.4,0.0,0.90566,6e-05,11.36248]
[1776951281878,42.11,77610.36,0.0,0.90618,6e-05,11.31691]
[1776951282885,42.11,77622.63,0.0,0.9069,6e-05,11.25436]
[1776951283894,42.11,77629.23,0.0,0.90729,6e-05,11.22082]
[1776951288929,42.11,77627.63,0.0,0.90719,6e-05,11.22908]
[1776951291885,42.11,77630.2,0.0,0.90734,6e-05,11.2161]
[1776951292019,42.11,77630.2,0.0,0.90734,6e-05,11.2161]
[1776951292221,42.11,77630.2,0.0,0.90734,6e-05,11.2161]
[1776951292275,42.11,77630.2,0.0,0.90734,6e-05,11.2161]
[1776951292298,42.11,77629.72,0.0,0.90732,6e-05,11.21858]
[1776951295978,42.11,77639.79,0.0,0.9079,6e-05,11.16765]
[1776951296984,42.11,77643.14,0.0,0.90809,6e-05,11.1508]
[1776951301014,42.11,77637.09,0.0,0.90774,6e-05,11.18201]
[1776951304036,42.11,77646.7,0.0,0.90829,6e-05,11.13361]
[1776951305043,42.11,77661.2,0.0,0.90912,6e-05,11.06053]
[1776951306050,42.11,77651.0,0.0,0.90854,6e-05,11.11198]
[1776951307057,42.11,77650.29,0.0,0.9085,6e-05,11.11543]
[1776951311098,42.11,77657.5,0.0,0.90891,6e-05,11.07937]
[1776951312109,42.11,77673.69,0.0,0.90983,6e-05,10.99801]
[1776951313117,42.11,77671.17,0.0,0.90969,6e-05,11.01072]
[1776951316138,42.11,77675.76,0.0,0.90994,6e-05,10.98863]
[1776951317145,42.11,77680.4,0.0,0.91021,6e-05,10.96535]
[1776951320169,42.11,77675.57,0.0,0.90993,6e-05,10.98989]
[1776951321177,42.11,77669.83,0.0,0.9096,6e-05,11.01883]
[1776951322183,42.11,77660.31,0.0,0.90905,6e-05,11.06719]
[1776951324197,42.12,77657.64,0.0,0.90889,6e-05,11.08126]
[1776951327217,42.12,77666.49,0.0,0.90939,6e-05,11.03738]
[1776951329232,42.12,77662.04,0.0,0.90913,6e-05,11.0604]
[1776951332253,42.12,77674.23,0.0,0.90984,6e-05,10.9961]
[1776951334267,42.12,77672.94,0.0,0.90976,6e-05,11.00299]
[1776951336962,42.12,77672.81,0.0,0.90975,6e-05,11.00443]
[1776951337022,42.12,77672.81,0.0,0.90975,6e-05,11.00443]
[1776951337272,42.12,77672.81,0.0,0.90975,6e-05,11.00443]
[1776951337373,42.12,77671.11,0.0,0.90964,6e-05,11.01377]
[1776951340311,42.13,77677.72,0.0,0.91001,6e-05,10.98128]
[1776951342325,42.13,77663.23,0.0,0.90917,6e-05,11.05504]
[1776951343332,42.13,77654.15,0.0,0.90865,6e-05,11.10129]
[1776951344339,42.13,77650.34,0.0,0.90842,6e-05,11.12085]
[1776951345346,42.13,77646.17,0.0,0.90818,6e-05,11.14217]
[1776951347360,42.13,77653.46,0.0,0.9086,6e-05,11.10568]
[1776951351387,42.13,77646.6,0.0,0.90819,6e-05,11.1412]
[1776951352395,42.13,77652.22,0.0,0.90851,6e-05,11.11297]
[1776951353402,42.13,77671.22,0.0,0.9096,6e-05,11.01732]
[1776951354409,42.13,77672.42,0.0,0.90967,6e-05,11.01116]
[1776951357929,42.13,77675.3,0.0,0.90984,6e-05,10.99676]
[1776951358037,42.13,77675.3,0.0,0.90984,6e-05,10.99676]
[1776951359444,42.13,77670.9,0.0,0.90958,6e-05,11.01901]
[1776951360451,42.13,77663.18,0.0,0.90914,6e-05,11.05824]
[1776951362465,42.13,77653.89,0.0,0.9086,6e-05,11.10541]
[1776951366493,42.14,77654.46,0.0,0.90862,6e-05,11.10368]
[1776951367500,42.14,77660.49,0.0,0.90896,6e-05,11.07347]
[1776951369513,42.14,77665.55,0.0,0.90925,6e-05,11.04853]
[1776951371282,42.14,77664.55,0.0,0.90919,6e-05,11.05388]
[1776951371416,42.14,77664.55,0.0,0.90919,6e-05,11.05388]
[1776951371520,42.14,77664.55,0.0,0.90919,6e-05,11.05388]
[1776951371528,42.14,77663.05,0.0,0.9091,6e-05,11.06174]
[1776951374549,42.14,77654.23,0.0,0.90858,6e-05,11.1071]
[1776951376456,42.14,77653.56,0.0,0.90854,6e-05,11.1107]
[1776951376515,42.14,77653.56,0.0,0.90854,6e-05,11.1107]
[1776951376527,42.14,77653.56,0.0,0.90854,6e-05,11.1107]
[1776951376554,42.14,77653.56,0.0,0.90854,6e-05,11.11091]
[1776951376769,42.14,77653.56,0.0,0.90854,6e-05,11.11091]
[1776951377571,42.14,77647.48,0.0,0.90818,6e-05,11.14184]
[1776951379585,42.14,77657.88,0.0,0.90878,6e-05,11.08968]
[1776951381034,42.14,77657.88,0.0,0.90878,6e-05,11.08968]
[1776951381270,42.14,77657.88,0.0,0.90878,6e-05,11.08968]
[1776951382612,42.15,77668.34,0.0,0.90938,6e-05,11.03712]
[1776951383617,42.14,77677.63,0.0,0.90991,6e-05,10.99009]
[1776951384624,42.14,77678.41,0.0,0.90996,6e-05,10.98595]
[1776951386638,42.14,77684.49,0.0,0.91031,6e-05,10.95499]
[1776951389881,42.14,77687.9,0.0,0.91051,6e-05,10.93754]
[1776951390023,42.14,77687.9,0.0,0.91051,6e-05,10.93754]
[1776951391014,42.14,77686.93,0.0,0.91045,6e-05,10.94226]
[1776951391269,42.14,77686.93,0.0,0.91045,6e-05,10.94226]
[1776951391367,42.14,77686.05,0.0,0.91043,6e-05,10.94274]
[1776951393688,42.14,77691.31,0.0,0.91074,6e-05,10.91587]
[1776951394695,42.14,77695.9,0.0,0.911,6e-05,10.89275]
[1776951396709,42.14,77688.48,0.0,0.91058,6e-05,10.92973]
[1776951400737,42.14,77697.62,0.0,0.9111,6e-05,10.88334]
[1776951401744,42.14,77705.07,0.0,0.91152,6e-05,10.84599]
[1776951402751,42.14,77709.57,0.0,0.91178,6e-05,10.82347]
[1776951403758,42.14,77719.38,0.0,0.91233,6e-05,10.77454]
[1776951404765,42.14,77719.57,0.0,0.91234,6e-05,10.77367]
[1776951406962,42.14,77704.71,0.0,0.9115,6e-05,10.8479]
[1776951407786,42.14,77694.68,0.0,0.91094,6e-05,10.89809]
[1776951408793,42.14,77692.73,0.0,0.91082,6e-05,10.90812]
[1776951411815,42.14,77679.35,0.0,0.91006,6e-05,10.97576]
[1776951412822,42.14,77668.3,0.0,0.90943,6e-05,11.0314]
[1776951413832,42.14,77668.18,0.0,0.90942,6e-05,11.03231]
[1776951416853,42.14,77674.01,0.0,0.90974,6e-05,11.00387]
[1776951418867,42.14,77679.35,0.0,0.91004,6e-05,10.97742]
[1776951420881,42.14,77670.99,0.0,0.90956,6e-05,11.01956]
[1776951421888,42.14,77665.23,0.0,0.90923,6e-05,11.04888]
[1776951424922,42.15,77646.39,0.0,0.90813,6e-05,11.14483]
[1776951426069,42.15,77646.39,0.0,0.90813,6e-05,11.14483]
[1776951426077,42.15,77632.79,0.0,0.90734,6e-05,11.21391]
[1776951426936,42.15,77622.4,0.0,0.90674,6e-05,11.26645]
[1776951427942,42.15,77618.56,0.0,0.90651,6e-05,11.286]
[1776951428950,42.15,77621.62,0.0,0.90669,6e-05,11.2704]
[1776951430070,42.15,77621.62,0.0,0.90669,6e-05,11.2704]
[1776951430964,42.15,77632.99,0.0,0.90736,6e-05,11.21254]
[1776951432978,42.15,77631.44,0.0,0.90727,6e-05,11.22039]
[1776951433990,42.15,77644.52,0.0,0.90803,6e-05,11.15415]
[1776951434997,42.15,77654.34,0.0,0.9086,6e-05,11.10419]
[1776951436008,42.15,77661.48,0.0,0.90901,6e-05,11.06794]
[1776951437011,42.14,77658.16,0.0,0.90882,6e-05,11.08453]
[1776951438018,42.14,77653.04,0.0,0.90853,6e-05,11.11027]
[1776951440032,42.14,77643.98,0.0,0.90801,6e-05,11.15577]
[1776951441039,42.14,77638.04,0.0,0.90767,6e-05,11.18564]
[1776951443053,42.14,77626.53,0.0,0.907,6e-05,11.24347]
[1776951444060,42.14,77619.52,0.0,0.90659,6e-05,11.27911]
[1776951445069,42.14,77613.68,0.0,0.90625,6e-05,11.30876]
[1776951446076,42.14,77603.06,0.0,0.90562,6e-05,11.36276]
[1776951448090,42.14,77602.26,0.0,0.90558,6e-05,11.36644]
[1776951453125,42.14,77598.73,0.0,0.90541,6e-05,11.37945]
[1776951454132,42.14,77607.94,0.0,0.90596,6e-05,11.33224]
[1776951456146,42.14,77612.24,0.0,0.90622,6e-05,11.30973]
[1776951459167,42.14,77601.49,0.0,0.90559,6e-05,11.36404]
[1776951460174,42.14,77593.7,0.0,0.90513,6e-05,11.4038]
[1776951461182,42.14,77582.05,0.0,0.90444,6e-05,11.46313]
[1776951462190,42.13,77579.71,0.0,0.9043,6e-05,11.47471]
[1776951467223,42.13,77578.25,0.0,0.90424,6e-05,11.48021]
[1776951470244,42.13,77583.27,0.0,0.90455,6e-05,11.45335]
[1776951471251,42.13,77591.68,0.0,0.90506,6e-05,11.40999]
[1776951474272,42.12,77593.39,0.0,0.90517,6e-05,11.40038]
[1776951479309,42.12,77591.23,0.0,0.90505,6e-05,11.41006]
[1776951481323,42.12,77597.57,0.0,0.90544,6e-05,11.3771]
[1776951482520,42.12,77597.57,0.0,0.90544,6e-05,11.3771]
[1776951482777,42.12,77598.51,0.0,0.90549,6e-05,11.37205]
[1776951483337,42.12,77605.52,0.0,0.90591,6e-05,11.33605]
[1776951484345,42.12,77610.59,0.0,0.90621,6e-05,11.31003]
[1776951485351,42.12,77605.59,0.0,0.90592,6e-05,11.33536]
[1776951487365,42.12,77613.38,0.0,0.90638,6e-05,11.29533]
[1776951488463,42.12,77613.38,0.0,0.90638,6e-05,11.29533]
[1776951488526,42.12,77613.38,0.0,0.90638,6e-05,11.29533]
[1776951489379,42.12,77607.73,0.0,0.90605,6e-05,11.32384]
[1776951490386,42.12,77594.24,0.0,0.90526,6e-05,11.39249]
[1776951491393,42.12,77591.2,0.0,0.90508,6e-05,11.40775]
[1776951496428,42.11,77589.56,0.0,0.905,6e-05,11.41473]
[1776951497903,42.11,77590.6,0.0,0.90506,6e-05,11.40911]
[1776951498020,42.11,77590.6,0.0,0.90506,6e-05,11.40911]
[1776951499761,42.11,77591.99,0.0,0.90515,6e-05,11.40143]
[1776951499768,42.11,77591.99,0.0,0.90515,6e-05,11.40143]
[1776951500456,42.11,77593.14,0.0,0.90522,6e-05,11.39527]
[1776951503479,42.11,77602.09,0.0,0.90576,6e-05,11.34879]
[1776951504486,42.11,77611.72,0.0,0.90633,6e-05,11.29952]
[1776951505493,42.11,77621.31,0.0,0.9069,6e-05,11.25062]
[1776951506500,42.11,77624.59,0.0,0.90709,6e-05,11.23391]
[1776951508514,42.11,77619.72,0.0,0.9068,6e-05,11.25863]
[1776951511535,42.11,77615.25,0.0,0.90657,6e-05,11.27732]
[1776951513550,42.11,77608.33,0.0,0.90617,6e-05,11.31232]
[1776951514557,42.11,77601.71,0.0,0.90578,6e-05,11.34592]
[1776951517602,42.11,77603.71,0.0,0.9059,6e-05,11.3353]
[1776951517771,42.11,77603.71,0.0,0.9059,6e-05,11.3353]
[1776951523451,42.1,77607.07,0.0,0.90611,6e-05,11.31705]
[1776951523524,42.1,77607.07,0.0,0.90611,6e-05,11.31705]
[1776951523935,42.1,77606.04,0.0,0.90605,6e-05,11.32215]
[1776951524027,42.1,77606.04,0.0,0.90605,6e-05,11.32215]
[1776951524628,42.1,77607.11,0.0,0.90612,6e-05,11.31653]
[1776951526642,42.1,77620.38,0.0,0.9069,6e-05,11.2487]
[1776951527650,42.1,77623.38,0.0,0.90708,6e-05,11.23341]
[1776951528655,42.1,77630.04,0.0,0.90747,6e-05,11.19957]
[1776951530670,42.1,77639.72,0.0,0.90803,6e-05,11.15022]
[1776951531677,42.1,77646.97,0.0,0.90845,6e-05,11.11329]
[1776951532684,42.1,77652.98,0.0,0.9088,6e-05,11.08274]
[1776951533691,42.1,77666.44,0.0,0.90958,6e-05,11.0144]
[1776951534697,42.1,77671.29,0.0,0.90986,6e-05,10.98996]
[1776951535705,42.1,77683.86,0.0,0.91057,6e-05,10.92679]
[1776951536712,42.1,77687.83,0.0,0.9108,6e-05,10.90698]
[1776951537719,42.1,77680.66,0.0,0.91039,6e-05,10.94312]
[1776951542754,42.1,77674.76,0.0,0.91006,6e-05,10.97198]
[1776951546782,42.1,77681.76,0.0,0.91046,6e-05,10.93706]
[1776951548796,42.1,77668.02,0.0,0.90968,6e-05,11.00606]
[1776951549803,42.1,77660.58,0.0,0.90925,6e-05,11.04357]
[1776951551817,42.1,77649.43,0.0,0.9086,6e-05,11.10009]
[1776951552824,42.1,77635.98,0.0,0.90782,6e-05,11.16837]
[1776951553831,42.1,77630.9,0.0,0.90753,6e-05,11.19422]
[1776951556852,42.1,77638.23,0.0,0.90795,6e-05,11.15726]
[1776951557862,42.1,77643.95,0.0,0.90828,6e-05,11.12809]
[1776951558867,42.1,77631.5,0.0,0.90756,6e-05,11.19134]
[1776951559875,42.1,77623.0,0.0,0.90706,6e-05,11.23456]
[1776951560882,42.1,77617.41,0.0,0.90674,6e-05,11.26299]
[1776951565917,42.1,77618.76,0.0,0.90682,6e-05,11.25595]
[1776951569944,42.1,77608.32,0.0,0.9062,6e-05,11.30901]
[1776951570952,42.1,77603.9,0.0,0.90595,6e-05,11.33144]
[1776951575989,42.1,77608.24,0.0,0.90624,6e-05,11.30463]
[1776951581760,42.1,77606.54,0.0,0.90615,6e-05,11.31225]
[1776951581777,42.1,77606.54,0.0,0.90615,6e-05,11.31225]
[1776951586059,42.09,77622.4,0.0,0.90708,6e-05,11.23112]
[1776951587066,42.09,77631.29,0.0,0.90761,6e-05,11.18568]
[1776951591021,42.09,77630.7,0.0,0.90758,6e-05,11.18792]
[1776951591278,42.09,77630.7,0.0,0.90758,6e-05,11.18792]
[1776951591919,42.09,77631.99,0.0,0.90766,6e-05,11.1809]
[1776951592024,42.09,77631.99,0.0,0.90766,6e-05,11.1809]
[1776951592101,42.09,77632.12,0.0,0.90767,6e-05,11.18024]
[1776951597154,42.09,77626.73,0.0,0.90737,6e-05,11.20644]
[1776951599168,42.09,77613.94,0.0,0.90662,6e-05,11.27096]
[1776951600175,42.09,77609.31,0.0,0.90635,6e-05,11.29458]
[1776951601182,42.09,77611.23,0.0,0.90647,6e-05,11.28476]
[1776951602189,42.09,77596.37,0.0,0.90559,6e-05,11.36047]
[1776951603196,42.09,77590.93,0.0,0.90527,6e-05,11.3882]
[1776951604205,42.09,77569.32,0.0,0.90398,6e-05,11.49871]
[1776951606219,42.09,77575.7,0.0,0.90437,6e-05,11.46537]
[1776951607736,42.08,77585.19,0.0,0.90494,6e-05,11.41604]
[1776951608234,42.08,77592.71,0.0,0.90539,6e-05,11.37758]
[1776951609241,42.08,77603.46,0.0,0.90603,6e-05,11.32244]
[1776951611255,42.08,77609.15,0.0,0.90638,6e-05,11.29247]
[1776951612262,42.08,77616.79,0.0,0.90683,6e-05,11.25315]
[1776951613269,42.08,77623.45,0.0,0.90722,6e-05,11.21889]
[1776951615283,42.08,77618.53,0.0,0.90694,6e-05,11.24328]
[1776951617297,42.08,77625.59,0.0,0.90736,6e-05,11.20674]
[1776951619073,42.08,77626.71,0.0,0.90743,6e-05,11.20073]
[1776951619270,42.08,77626.71,0.0,0.90743,6e-05,11.20073]
[1776951620320,42.07,77618.31,0.0,0.90695,6e-05,11.24287]
[1776951621704,42.07,77618.31,0.0,0.90695,6e-05,11.24287]
[1776951621773,42.07,77618.31,0.0,0.90695,6e-05,11.24287]
[1776951621872,42.07,77619.25,0.0,0.90701,6e-05,11.23746]
[1776951622334,42.07,77609.14,0.0,0.90642,6e-05,11.28892]
[1776951623341,42.07,77597.76,0.0,0.90575,6e-05,11.34663]
[1776951624348,42.07,77598.59,0.0,0.9058,6e-05,11.3423]
[1776951625356,42.07,77595.73,0.0,0.90563,6e-05,11.35673]
[1776951627370,42.07,77590.72,0.0,0.90534,6e-05,11.38176]
[1776951628377,42.07,77596.07,0.0,0.90566,6e-05,11.3542]
[1776951631401,42.07,77591.66,0.0,0.90543,6e-05,11.37237]
[1776951633550,42.07,77592.55,0.0,0.90549,6e-05,11.36762]
[1776951633774,42.07,77592.55,0.0,0.90549,6e-05,11.36762]
[1776951635429,42.07,77598.25,0.0,0.90583,6e-05,11.33795]
[1776951636436,42.07,77603.82,0.0,0.90616,6e-05,11.30906]
[1776951638618,42.06,77606.95,0.0,0.90635,6e-05,11.29269]
[1776951638776,42.06,77606.95,0.0,0.90635,6e-05,11.29269]
[1776951640464,42.06,77612.58,0.0,0.9067,6e-05,11.26283]
[1776951642972,42.06,77611.18,0.0,0.90662,6e-05,11.26926]
[1776951643020,42.06,77611.18,0.0,0.90662,6e-05,11.26926]
[1776951643553,42.06,77611.18,0.0,0.90662,6e-05,11.26926]
[1776951643771,42.06,77611.18,0.0,0.90662,6e-05,11.26926]
[1776951643781,42.06,77610.53,0.0,0.90659,6e-05,11.27222]
[1776951648520,42.06,77615.2,0.0,0.90688,6e-05,11.24672]
[1776951650701,42.06,77617.73,0.0,0.90703,6e-05,11.23353]
[1776951650774,42.06,77617.73,0.0,0.90703,6e-05,11.23353]
[1776951651541,42.05,77624.55,0.0,0.90744,6e-05,11.19827]
[1776951652548,42.05,77629.26,0.0,0.90772,6e-05,11.17411]
[1776951653556,42.05,77629.26,0.0,0.90772,6e-05,11.17411]
[1776951653770,42.05,77629.26,0.0,0.90772,6e-05,11.17411]
[1776951656537,42.05,77632.02,0.0,0.90788,6e-05,11.1595]
[1776951656770,42.05,77632.02,0.0,0.90788,6e-05,11.1595]
[1776951656776,42.05,77630.55,0.0,0.9078,6e-05,11.16678]
[1776951657584,42.05,77623.12,0.0,0.90737,6e-05,11.20431]
[1776951659598,42.05,77634.39,0.0,0.90803,6e-05,11.14659]
[1776951660605,42.05,77641.4,0.0,0.90844,6e-05,11.11091]
[1776951663626,42.05,77659.53,0.0,0.90949,6e-05,11.01886]
[1776951664634,42.05,77660.96,0.0,0.90957,6e-05,11.01166]
[1776951665641,42.05,77655.92,0.0,0.90928,6e-05,11.03713]
[1776951668662,42.05,77651.59,0.0,0.90904,6e-05,11.05868]
[1776951669669,42.05,77639.13,0.0,0.90832,6e-05,11.12169]
[1776951670676,42.05,77635.42,0.0,0.9081,6e-05,11.14036]
[1776951672690,42.05,77629.84,0.0,0.90778,6e-05,11.16834]
[1776951673697,42.05,77621.53,0.0,0.9073,6e-05,11.21034]
[1776951674704,42.05,77614.8,0.0,0.90691,6e-05,11.24431]
[1776951678732,42.04,77609.88,0.0,0.90663,6e-05,11.26805]
[1776951680746,42.04,77610.98,0.0,0.90671,6e-05,11.26167]
[1776951681100,42.04,77610.98,0.0,0.90671,6e-05,11.26167]
[1776951681271,42.04,77610.98,0.0,0.90671,6e-05,11.26167]
[1776951683767,42.04,77602.8,0.0,0.90624,6e-05,11.3026]
[1776951685493,42.04,77600.57,0.0,0.90611,6e-05,11.31388]
[1776951685523,42.04,77600.57,0.0,0.90611,6e-05,11.31388]
[1776951687481,42.04,77606.98,0.0,0.90649,6e-05,11.28096]
[1776951687522,42.04,77606.98,0.0,0.90649,6e-05,11.28096]
[1776951687795,42.04,77605.54,0.0,0.9064,6e-05,11.28824]
[1776951688780,42.04,77605.54,0.0,0.9064,6e-05,11.28824]
[1776951689020,42.04,77603.09,0.0,0.90626,6e-05,11.30065]
[1776951694446,42.04,77605.27,0.0,0.90642,6e-05,11.2853]
[1776951694523,42.04,77605.27,0.0,0.90642,6e-05,11.2853]
[1776951694937,42.04,77605.27,0.0,0.90642,6e-05,11.2853]
[1776951695025,42.04,77605.55,0.0,0.90644,6e-05,11.28379]
[1776951695851,42.04,77606.74,0.0,0.90651,6e-05,11.27765]
[1776951698981,42.04,77609.03,0.0,0.90664,6e-05,11.26584]
[1776951699029,42.04,77605.67,0.0,0.90645,6e-05,11.28292]
[1776951700886,42.04,77597.58,0.0,0.90597,6e-05,11.32405]
[1776951701634,42.04,77597.58,0.0,0.90597,6e-05,11.32405]
[1776951701779,42.04,77597.58,0.0,0.90597,6e-05,11.32405]
[1776951702018,42.04,77593.37,0.0,0.90572,6e-05,11.34542]
[1776951702277,42.04,77593.37,0.0,0.90572,6e-05,11.34542]
[1776951702900,42.04,77593.31,0.0,0.90572,6e-05,11.34555]
[1776951703907,42.04,77598.05,0.0,0.906,6e-05,11.32117]
[1776951705291,42.04,77599.88,0.0,0.90611,6e-05,11.3117]
[1776951705524,42.04,77599.88,0.0,0.90611,6e-05,11.3117]
[1776951705921,42.04,77605.78,0.0,0.90646,6e-05,11.28148]
[1776951706905,42.04,77605.78,0.0,0.90646,6e-05,11.28148]
[1776951706928,42.04,77608.83,0.0,0.90664,6e-05,11.26587]
[1776951707033,42.04,77608.83,0.0,0.90664,6e-05,11.26587]
[1776951707605,42.04,77608.83,0.0,0.90664,6e-05,11.26587]
[1776951707774,42.04,77608.83,0.0,0.90664,6e-05,11.26587]
[1776951710956,42.03,77620.57,0.0,0.90735,6e-05,11.2047]
[1776951712587,42.03,77622.42,0.0,0.90746,6e-05,11.19501]
[1776951712776,42.03,77622.42,0.0,0.90746,6e-05,11.19501]
[1776951713673,42.03,77622.12,0.0,0.90744,6e-05,11.19627]
[1776951713773,42.03,77622.12,0.0,0.90744,6e-05,11.19627]
[1776951713977,42.03,77622.04,0.0,0.90744,6e-05,11.19641]
[1776951714984,42.03,77628.01,0.0,0.90779,6e-05,11.16581]
[1776951717239,42.03,77630.93,0.0,0.90797,6e-05,11.15057]
[1776951717273,42.03,77630.93,0.0,0.90797,6e-05,11.15057]
[1776951720216,42.03,77628.66,0.0,0.90784,6e-05,11.16169]
[1776951720279,42.03,77628.66,0.0,0.90784,6e-05,11.16169]
[1776951720375,42.03,77629.22,0.0,0.90787,6e-05,11.15864]
[1776951721962,42.03,77629.22,0.0,0.90787,6e-05,11.15864]
[1776951722024,42.03,77630.12,0.0,0.90793,6e-05,11.15386]
[1776951725528,42.03,77633.68,0.0,0.90814,6e-05,11.13528]
[1776951725776,42.03,77633.68,0.0,0.90814,6e-05,11.13528]
[1776951725910,42.03,77633.68,0.0,0.90814,6e-05,11.13528]
[1776951726010,42.03,77631.97,0.0,0.90805,6e-05,11.14363]
[1776951726029,42.03,77631.97,0.0,0.90805,6e-05,11.14363]
[1776951730119,42.02,77623.62,0.0,0.90757,6e-05,11.18537]
[1776951731783,42.02,77623.62,0.0,0.90757,6e-05,11.18537]
[1776951732022,42.02,77623.62,0.0,0.90757,6e-05,11.18537]
[1776951731879,42.02,77617.8,0.0,0.90723,6e-05,11.21448]
[1776951733140,42.02,77613.35,0.0,0.90697,6e-05,11.23685]
[1776951737806,42.02,77612.66,0.0,0.90694,6e-05,11.23949]
[1776951738031,42.02,77612.66,0.0,0.90694,6e-05,11.23949]
[1776951738405,42.02,77615.06,0.0,0.90709,6e-05,11.22672]
[1776951738522,42.02,77615.06,0.0,0.90709,6e-05,11.22672]
[1776951738620,42.02,77615.94,0.0,0.90715,6e-05,11.22198]
[1776951744092,42.02,77615.57,0.0,0.90713,6e-05,11.22285]
[1776951744270,42.02,77615.57,0.0,0.90713,6e-05,11.22285]
[1776951744331,42.02,77626.27,0.0,0.90776,6e-05,11.16819]
[1776951745224,42.02,77628.28,0.0,0.90788,6e-05,11.15782]
[1776951747910,42.01,77624.62,0.0,0.90767,6e-05,11.17626]
[1776951748026,42.01,77624.62,0.0,0.90767,6e-05,11.17626]
[1776951748011,42.01,77613.04,0.0,0.907,6e-05,11.23472]
[1776951748245,42.01,77608.12,0.0,0.90671,6e-05,11.25979]
[1776951749252,42.01,77598.14,0.0,0.90612,6e-05,11.31041]
[1776951750259,42.01,77594.45,0.0,0.90591,6e-05,11.32922]
[1776951751266,42.01,77587.05,0.0,0.9055,6e-05,11.36316]
[1776951752273,42.01,77581.5,0.0,0.90517,6e-05,11.39145]
[1776951757308,42.01,77576.91,0.0,0.9049,6e-05,11.41411]
[1776951762343,42.01,77580.05,0.0,0.9051,6e-05,11.39701]
[1776951763351,42.01,77584.31,0.0,0.90536,6e-05,11.37498]
[1776951765329,42.01,77587.57,0.0,0.90555,6e-05,11.35811]
[1776951765526,42.01,77587.57,0.0,0.90555,6e-05,11.35811]
[1776951766400,42.01,77587.78,0.0,0.90557,6e-05,11.35677]
[1776951766528,42.01,77587.78,0.0,0.90557,6e-05,11.35677]
[1776951766545,42.01,77588.25,0.0,0.9056,6e-05,11.35424]
[1776951770035,42.01,77591.85,0.0,0.90581,6e-05,11.33571]
[1776951770268,42.01,77589.61,0.0,0.90568,6e-05,11.34708]
[1776951770399,42.01,77584.66,0.0,0.90539,6e-05,11.37233]
[1776951771938,42.01,77584.66,0.0,0.90539,6e-05,11.37233]
[1776951772028,42.01,77584.66,0.0,0.90539,6e-05,11.37233]
[1776951771984,42.01,77576.79,0.0,0.90492,6e-05,11.41241]
[1776951773210,42.01,77573.22,0.0,0.90471,6e-05,11.43072]
[1776951773269,42.01,77573.22,0.0,0.90471,6e-05,11.43072]
[1776951774431,42.0,77568.79,0.0,0.90445,6e-05,11.45302]
[1776951776898,42.0,77567.43,0.0,0.90437,6e-05,11.45977]
[1776951777027,42.0,77567.43,0.0,0.90437,6e-05,11.45977]
[1776951776999,42.0,77568.27,0.0,0.90443,6e-05,11.45491]
[1776951778807,42.0,77566.92,0.0,0.90435,6e-05,11.46185]
[1776951779022,42.0,77566.92,0.0,0.90435,6e-05,11.46185]
[1776951784522,42.0,77574.35,0.0,0.90482,6e-05,11.42152]
[1776951786169,42.0,77575.8,0.0,0.9049,6e-05,11.41409]
[1776951786268,42.0,77575.8,0.0,0.9049,6e-05,11.41409]
[1776951788751,42.0,77577.14,0.0,0.90499,6e-05,11.40656]
[1776951788774,42.0,77577.14,0.0,0.90499,6e-05,11.40656]
[1776951788795,42.0,77573.22,0.0,0.90476,6e-05,11.42646]
[1776951794593,41.99,77571.21,0.0,0.90465,6e-05,11.43526]
[1776951798271,41.99,77570.93,0.0,0.90465,6e-05,11.43592]
[1776951798621,41.99,77577.82,0.0,0.90506,6e-05,11.40032]
[1776951800075,41.99,77577.82,0.0,0.90506,6e-05,11.40032]
[1776951800077,41.99,77578.29,0.0,0.90509,6e-05,11.39771]
[1776951800271,41.99,77578.29,0.0,0.90509,6e-05,11.39771]
[1776951800732,41.99,77578.29,0.0,0.90509,6e-05,11.39771]
[1776951800772,41.99,77578.29,0.0,0.90509,6e-05,11.39771]
[1776951803533,41.99,77582.03,0.0,0.90532,6e-05,11.37799]
[1776951803764,41.99,77582.03,0.0,0.90532,6e-05,11.37799]
[1776951803772,41.99,77582.03,0.0,0.90532,6e-05,11.37799]
[1776951804017,41.99,77582.03,0.0,0.90532,6e-05,11.37799]
[1776951804119,41.99,77581.06,0.0,0.90526,6e-05,11.38279]
[1776951809698,41.99,77580.41,0.0,0.90524,6e-05,11.38516]
[1776951810334,41.99,77580.41,0.0,0.90524,6e-05,11.38516]
[1776951810524,41.99,77580.41,0.0,0.90524,6e-05,11.38516]
[1776951810705,41.99,77579.96,0.0,0.90521,6e-05,11.3873]
[1776951811875,41.99,77579.96,0.0,0.90521,6e-05,11.3873]
[1776951812019,41.99,77579.96,0.0,0.90521,6e-05,11.3873]
[1776951815505,41.98,77578.9,0.0,0.90518,6e-05,11.38825]
[1776951815519,41.98,77578.9,0.0,0.90518,6e-05,11.38825]
[1776951815904,41.98,77578.9,0.0,0.90518,6e-05,11.38825]
[1776951816018,41.98,77578.9,0.0,0.90518,6e-05,11.38825]
[1776951816120,41.98,77576.39,0.0,0.90504,6e-05,11.40094]
[1776951817756,41.98,77572.32,0.0,0.9048,6e-05,11.42141]
[1776951822635,41.98,77571.59,0.0,0.90476,6e-05,11.42427]
[1776951822748,41.98,77571.59,0.0,0.90476,6e-05,11.42427]
[1776951822770,41.98,77571.59,0.0,0.90476,6e-05,11.42427]
[1776951822791,41.98,77571.17,0.0,0.90474,6e-05,11.4262]
[1776951825812,41.98,77565.16,0.0,0.90439,6e-05,11.45639]
[1776951826819,41.98,77559.49,0.0,0.90405,6e-05,11.48528]
[1776951828775,41.98,77557.01,0.0,0.90391,6e-05,11.49773]
[1776951829023,41.98,77557.01,0.0,0.90391,6e-05,11.49773]
[1776951829124,41.98,77557.18,0.0,0.90392,6e-05,11.49652]
[1776951829688,41.98,77557.18,0.0,0.90392,6e-05,11.49652]
[1776951829769,41.98,77557.18,0.0,0.90392,6e-05,11.49652]
[1776951830847,41.98,77566.82,0.0,0.90451,6e-05,11.4463]
[1776951832054,41.98,77566.82,0.0,0.90451,6e-05,11.4463]
[1776951832056,41.98,77570.94,0.0,0.90476,6e-05,11.42489]
[1776951832272,41.98,77570.94,0.0,0.90476,6e-05,11.42489]
[1776951833769,41.98,77571.29,0.0,0.90478,6e-05,11.42287]
[1776951834018,41.98,77571.29,0.0,0.90478,6e-05,11.42287]
[1776951837595,41.97,77569.55,0.0,0.90468,6e-05,11.43093]
[1776951837703,41.97,77569.55,0.0,0.90468,6e-05,11.43093]
[1776951837775,41.97,77569.55,0.0,0.90468,6e-05,11.43093]
[1776951837897,41.97,77563.45,0.0,0.90432,6e-05,11.46204]
[1776951842987,41.97,77562.77,0.0,0.90429,6e-05,11.46438]
[1776951843022,41.97,77562.77,0.0,0.90429,6e-05,11.46438]
[1776951843029,41.97,77563.84,0.0,0.90436,6e-05,11.45859]
[1776951843287,41.97,77563.84,0.0,0.90436,6e-05,11.45859]
[1776951843519,41.97,77563.84,0.0,0.90436,6e-05,11.45859]
[1776951846999,41.97,77563.58,0.0,0.90436,6e-05,11.45908]
[1776951847024,41.97,77563.58,0.0,0.90436,6e-05,11.45908]
[1776951847335,41.97,77565.51,0.0,0.90447,6e-05,11.44887]
[1776951847519,41.97,77565.51,0.0,0.90447,6e-05,11.44887]
[1776951847967,41.97,77569.13,0.0,0.90469,6e-05,11.43]
[1776951853002,41.96,77569.26,0.0,0.90472,6e-05,11.42814]
[1776951853963,41.96,77569.26,0.0,0.90472,6e-05,11.42814]
[1776951854024,41.96,77569.26,0.0,0.90472,6e-05,11.42814]
[1776951856023,41.96,77562.28,0.0,0.90431,6e-05,11.46324]
[1776951857360,41.96,77564.86,0.0,0.90446,6e-05,11.44968]
[1776951857519,41.96,77564.86,0.0,0.90446,6e-05,11.44968]
[1776951860465,41.96,77564.45,0.0,0.90445,6e-05,11.45096]
[1776951860519,41.96,77564.45,0.0,0.90445,6e-05,11.45096]
[1776951861029,41.96,77564.45,0.0,0.90445,6e-05,11.45096]
[1776951861058,41.96,77562.88,0.0,0.90436,6e-05,11.45875]
[1776951861273,41.96,77562.88,0.0,0.90436,6e-05,11.45875]
[1776951866856,41.96,77563.57,0.0,0.90442,6e-05,11.45376]
[1776951867028,41.96,77563.57,0.0,0.90442,6e-05,11.45376]
[1776951867197,41.96,77564.85,0.0,0.9045,6e-05,11.44689]
[1776951867273,41.96,77564.85,0.0,0.9045,6e-05,11.44689]
[1776951868107,41.95,77564.23,0.0,0.90446,6e-05,11.44981]
[1776951872476,41.95,77563.28,0.0,0.90444,6e-05,11.44975]
[1776951872523,41.95,77563.28,0.0,0.90444,6e-05,11.44975]
[1776951875156,41.95,77557.55,0.0,0.90411,6e-05,11.4784]
[1776951875591,41.95,77557.55,0.0,0.90411,6e-05,11.4784]
[1776951875769,41.95,77557.55,0.0,0.90411,6e-05,11.4784]
[1776951876833,41.95,77557.2,0.0,0.90409,6e-05,11.47989]
[1776951877019,41.95,77557.2,0.0,0.90409,6e-05,11.47989]
[1776951877170,41.95,77557.39,0.0,0.90411,6e-05,11.47859]
[1776951882206,41.95,77565.97,0.0,0.90464,6e-05,11.43289]
[1776951883212,41.94,77571.88,0.0,0.905,6e-05,11.40229]
[1776951884296,41.94,77571.88,0.0,0.905,6e-05,11.40229]
[1776951884521,41.94,77571.88,0.0,0.905,6e-05,11.40229]
[1776951890261,41.94,77570.11,0.0,0.90491,6e-05,11.40996]
[1776951891514,41.94,77570.11,0.0,0.90491,6e-05,11.40996]
[1776951891522,41.94,77570.11,0.0,0.90491,6e-05,11.40996]
[1776951891860,41.94,77570.11,0.0,0.90491,6e-05,11.40996]
[1776951892022,41.94,77570.11,0.0,0.90491,6e-05,11.40996]
[1776951892120,41.94,77569.0,0.0,0.90484,6e-05,11.41523]
[1776951897310,41.94,77569.0,0.0,0.90486,6e-05,11.41417]
[1776951901007,41.94,77568.26,0.0,0.90482,6e-05,11.41753]
[1776951901020,41.94,77568.26,0.0,0.90482,6e-05,11.41753]
[1776951901101,41.94,77564.25,0.0,0.90458,6e-05,11.43767]
[1776951901338,41.94,77551.37,0.0,0.90381,6e-05,11.50397]
[1776951902952,41.94,77551.37,0.0,0.90381,6e-05,11.50397]
[1776951903022,41.94,77551.37,0.0,0.90381,6e-05,11.50397]
[1776951903112,41.94,77546.14,0.0,0.90349,6e-05,11.53077]
[1776951906627,41.94,77549.13,0.0,0.90368,6e-05,11.51518]
[1776951906768,41.94,77549.13,0.0,0.90368,6e-05,11.51518]
[1776951906870,41.94,77549.81,0.0,0.90372,6e-05,11.51153]
[1776951907280,41.94,77549.81,0.0,0.90372,6e-05,11.51153]
[1776951907522,41.94,77549.81,0.0,0.90372,6e-05,11.51153]
[1776951910411,41.93,77532.08,0.0,0.90265,6e-05,11.60272]
[1776951911418,41.93,77523.41,0.0,0.90212,6e-05,11.64735]
[1776951912425,41.93,77527.81,0.0,0.9024,6e-05,11.62425]
[1776951913432,41.93,77535.34,0.0,0.90286,6e-05,11.58502]
[1776951915445,41.93,77538.85,0.0,0.90308,6e-05,11.56645]
[1776951917325,41.93,77540.0,0.0,0.90315,6e-05,11.56031]
[1776951917519,41.93,77540.0,0.0,0.90315,6e-05,11.56031]
[1776951917529,41.93,77543.55,0.0,0.90336,6e-05,11.54179]
[1776951918587,41.93,77543.55,0.0,0.90336,6e-05,11.54179]
[1776951918770,41.93,77543.55,0.0,0.90336,6e-05,11.54179]
[1776951923385,41.93,77547.02,0.0,0.90358,6e-05,11.5231]
[1776951923523,41.93,77547.02,0.0,0.90358,6e-05,11.5231]
[1776951923578,41.93,77547.02,0.0,0.90358,6e-05,11.5231]
[1776951923771,41.93,77547.02,0.0,0.90358,6e-05,11.5231]
[1776951923870,41.93,77546.1,0.0,0.90353,6e-05,11.52755]
[1776951926905,41.93,77544.91,0.0,0.90346,6e-05,11.53353]
[1776951927017,41.93,77544.91,0.0,0.90346,6e-05,11.53353]
[1776951927120,41.93,77548.27,0.0,0.90367,6e-05,11.51586]
[1776951927600,41.93,77548.27,0.0,0.90367,6e-05,11.51586]
[1776951927771,41.93,77548.27,0.0,0.90367,6e-05,11.51586]
[1776951930116,41.93,77546.09,0.0,0.90354,6e-05,11.52695]
[1776951930248,41.93,77546.09,0.0,0.90354,6e-05,11.52695]
[1776951930214,41.93,77538.15,0.0,0.90306,6e-05,11.56764]
[1776951930270,41.93,77538.15,0.0,0.90306,6e-05,11.56764]
[1776951930554,41.93,77535.92,0.0,0.90293,6e-05,11.57916]
[1776951931561,41.93,77530.15,0.0,0.9026,6e-05,11.60494]
[1776951934582,41.92,77526.99,0.0,0.90242,6e-05,11.62048]
[1776951935589,41.92,77542.92,0.0,0.90339,6e-05,11.53785]
[1776951936596,41.92,77547.12,0.0,0.90365,6e-05,11.51588]
[1776951937910,41.92,77547.12,0.0,0.90365,6e-05,11.51588]
[1776951938018,41.92,77547.12,0.0,0.90365,6e-05,11.51588]
[1776951938120,41.92,77538.17,0.0,0.90311,6e-05,11.56176]
[1776951938698,41.92,77538.17,0.0,0.90311,6e-05,11.56176]
[1776951938761,41.92,77538.17,0.0,0.90311,6e-05,11.56176]
[1776951941632,41.92,77529.48,0.0,0.90259,6e-05,11.60602]
[1776951943966,41.92,77527.77,0.0,0.90249,6e-05,11.61464]
[1776951944023,41.92,77527.77,0.0,0.90249,6e-05,11.61464]
[1776951944062,41.92,77527.18,0.0,0.90246,6e-05,11.61715]
[1776951944653,41.92,77523.22,0.0,0.90222,6e-05,11.63766]
[1776951947674,41.92,77529.53,0.0,0.90261,6e-05,11.60407]
[1776951949784,41.92,77531.78,0.0,0.90275,6e-05,11.59214]
[1776951950027,41.92,77531.78,0.0,0.90275,6e-05,11.59214]
[1776951952115,41.91,77527.71,0.0,0.90251,6e-05,11.61244]
[1776951955383,41.91,77531.32,0.0,0.90275,6e-05,11.59272]
[1776951955528,41.91,77531.32,0.0,0.90275,6e-05,11.59272]
[1776951957744,41.91,77543.97,0.0,0.90352,6e-05,11.52661]
[1776951958751,41.91,77553.41,0.0,0.90409,6e-05,11.47793]
[1776951959757,41.91,77557.28,0.0,0.90433,6e-05,11.45776]
[1776951960765,41.91,77562.02,0.0,0.90461,6e-05,11.43337]
[1776951962779,41.91,77576.88,0.0,0.90551,6e-05,11.35648]
[1776951963786,41.91,77578.22,0.0,0.90559,6e-05,11.34923]
[1776951967246,41.91,77577.51,0.0,0.90555,6e-05,11.35262]
[1776951968824,41.91,77582.37,0.0,0.90584,6e-05,11.32746]
[1776951969535,41.91,77582.37,0.0,0.90584,6e-05,11.32746]
[1776951969856,41.91,77589.49,0.0,0.90627,6e-05,11.29087]
[1776951970855,41.91,77593.77,0.0,0.90652,6e-05,11.2689]
[1776951971862,41.91,77601.68,0.0,0.90699,6e-05,11.22813]
[1776951972869,41.91,77607.49,0.0,0.90733,6e-05,11.19816]
[1776951973876,41.9,77611.01,0.0,0.90755,6e-05,11.17975]
[1776951974883,41.9,77604.28,0.0,0.90715,6e-05,11.21408]
[1776951975890,41.9,77589.92,0.0,0.90631,6e-05,11.28729]
[1776951976897,41.9,77592.34,0.0,0.90646,6e-05,11.27433]
[1776951981411,41.9,77591.28,0.0,0.90641,6e-05,11.27845]
[1776951981528,41.9,77591.28,0.0,0.90641,6e-05,11.27845]
[1776951982282,41.9,77591.28,0.0,0.90641,6e-05,11.27845]
[1776951982939,41.9,77595.93,0.0,0.90669,6e-05,11.25403]
[1776951984670,41.9,77596.3,0.0,0.90672,6e-05,11.25185]
[1776951984774,41.9,77596.3,0.0,0.90672,6e-05,11.25185]
[1776951987974,41.9,77603.53,0.0,0.90715,6e-05,11.21386]
[1776951990914,41.89,77605.47,0.0,0.90727,6e-05,11.20352]
[1776951991024,41.89,77605.47,0.0,0.90727,6e-05,11.20352]
[1776951993009,41.89,77612.91,0.0,0.90774,6e-05,11.16115]
[1776951993915,41.89,77612.91,0.0,0.90774,6e-05,11.16115]
[1776951994028,41.89,77612.91,0.0,0.90774,6e-05,11.16115]
[1776951995023,41.89,77632.23,0.0,0.90887,6e-05,11.06273]
[1776951996030,41.89,77639.82,0.0,0.90931,6e-05,11.02401]
[1776951999051,41.89,77640.04,0.0,0.90933,6e-05,11.02268]
[1776952000061,41.89,77655.35,0.0,0.91021,6e-05,10.94521]
[1776952001069,41.89,77671.53,0.0,0.91114,6e-05,10.86302]
[1776952002076,41.89,77669.24,0.0,0.91101,6e-05,10.87437]
[1776952005097,41.89,77674.36,0.0,0.91131,6e-05,10.84795]
[1776952006104,41.89,77681.06,0.0,0.91169,6e-05,10.81394]
[1776952008118,41.89,77689.99,0.0,0.9122,6e-05,10.76859]
[1776952013153,41.88,77689.46,0.0,0.91218,6e-05,10.77023]
[1776952018188,41.88,77685.53,0.0,0.91197,6e-05,10.78899]
[1776952019200,41.88,77673.43,0.0,0.91128,6e-05,10.84982]
[1776952020207,41.88,77668.39,0.0,0.911,6e-05,10.87467]
[1776952022221,41.88,77674.48,0.0,0.91136,6e-05,10.84332]
[1776952023228,41.88,77679.06,0.0,0.91162,6e-05,10.81997]
[1776952024235,41.88,77666.53,0.0,0.91091,6e-05,10.88279]
[1776952025242,41.88,77657.93,0.0,0.91042,6e-05,10.92582]
[1776952026249,41.88,77654.63,0.0,0.91024,6e-05,10.94207]
[1776952028263,41.88,77646.85,0.0,0.9098,6e-05,10.98118]
[1776952029270,41.88,77653.03,0.0,0.91015,6e-05,10.94974]
[1776952030277,41.88,77644.88,0.0,0.90969,6e-05,10.99084]
[1776952031284,41.88,77637.69,0.0,0.90927,6e-05,11.02708]
[1776952032291,41.88,77624.11,0.0,0.90848,6e-05,11.0961]
[1776952033298,41.88,77618.53,0.0,0.90816,6e-05,11.12444]
[1776952034305,41.87,77611.41,0.0,0.90775,6e-05,11.16061]
[1776952037329,41.87,77601.76,0.0,0.90718,6e-05,11.20942]
[1776952038336,41.87,77607.8,0.0,0.90754,6e-05,11.17837]
[1776952039342,41.87,77601.0,0.0,0.90714,6e-05,11.21291]
[1776952044378,41.87,77599.58,0.0,0.90707,6e-05,11.21912]
[1776952047399,41.87,77604.19,0.0,0.90735,6e-05,11.19497]
[1776952052435,41.87,77607.81,0.0,0.9076,6e-05,11.172]
[1776952054449,41.87,77595.76,0.0,0.90689,6e-05,11.23328]
[1776952055456,41.87,77586.93,0.0,0.90637,6e-05,11.27826]
[1776952056463,41.87,77581.73,0.0,0.90607,6e-05,11.30463]
[1776952059484,41.86,77586.4,0.0,0.90635,6e-05,11.27976]
[1776952061498,41.86,77594.15,0.0,0.90682,6e-05,11.23956]
[1776952063638,41.86,77608.37,0.0,0.90766,6e-05,11.16652]
[1776952064523,41.86,77614.65,0.0,0.90803,6e-05,11.1344]
[1776952066537,41.86,77608.53,0.0,0.90767,6e-05,11.16514]
[1776952069160,41.86,77608.93,0.0,0.9077,6e-05,11.16299]
[1776952069270,41.86,77608.93,0.0,0.9077,6e-05,11.16299]
[1776952070565,41.86,77618.03,0.0,0.90823,6e-05,11.11634]
[1776952072579,41.86,77614.5,0.0,0.90803,6e-05,11.13369]
[1776952073586,41.86,77607.24,0.0,0.90761,6e-05,11.17065]
[1776952075600,41.86,77601.78,0.0,0.90729,6e-05,11.19828]
[1776952079631,41.86,77615.11,0.0,0.90808,6e-05,11.12966]
[1776952080638,41.86,77618.65,0.0,0.90829,6e-05,11.11127]
[1776952082775,41.86,77616.74,0.0,0.90818,6e-05,11.12066]
[1776952083021,41.86,77616.74,0.0,0.90818,6e-05,11.12066]
[1776952084666,41.85,77623.55,0.0,0.90859,6e-05,11.08496]
[1776952085675,41.85,77617.06,0.0,0.90822,6e-05,11.1177]
[1776952086722,41.85,77617.06,0.0,0.90822,6e-05,11.1177]
[1776952086771,41.85,77617.06,0.0,0.90822,6e-05,11.1177]
[1776952089484,41.85,77613.06,0.0,0.908,6e-05,11.13699]
[1776952089522,41.85,77613.06,0.0,0.908,6e-05,11.13699]
[1776952090714,41.85,77604.43,0.0,0.9075,6e-05,11.18028]
[1776952091721,41.85,77604.64,0.0,0.90752,6e-05,11.17877]
[1776952092756,41.85,77604.64,0.0,0.90752,6e-05,11.17877]
[1776952092778,41.85,77604.64,0.0,0.90752,6e-05,11.17877]
[1776952092835,41.85,77612.97,0.0,0.90801,6e-05,11.13585]
[1776952093735,41.85,77620.4,0.0,0.90845,6e-05,11.09765]
[1776952094744,41.85,77636.87,0.0,0.9094,6e-05,11.01366]
[1776952095751,41.84,77647.69,0.0,0.91003,6e-05,10.95839]
[1776952096758,41.84,77650.97,0.0,0.91023,6e-05,10.9415]
[1776952098772,41.84,77655.92,0.0,0.91051,6e-05,10.91593]
[1776952099779,41.84,77666.01,0.0,0.9111,6e-05,10.86461]
[1776952100786,41.84,77667.88,0.0,0.9112,6e-05,10.85488]
[1776952105821,41.84,77664.97,0.0,0.91106,6e-05,10.86809]
[1776952110856,41.83,77659.88,0.0,0.91078,6e-05,10.89216]
[1776952111863,41.83,77651.97,0.0,0.91036,6e-05,10.92804]
[1776952113877,41.83,77650.21,0.0,0.91027,6e-05,10.93619]
[1776952114634,41.83,77650.21,0.0,0.91027,6e-05,10.93619]
[1776952115891,41.83,77658.15,0.0,0.91073,6e-05,10.89521]
[1776952118266,41.83,77661.86,0.0,0.91095,6e-05,10.87607]
[1776952119918,41.83,77653.39,0.0,0.91047,6e-05,10.91783]
[1776952121933,41.83,77648.07,0.0,0.91018,6e-05,10.944]
[1776952122940,41.82,77641.73,0.0,0.90981,6e-05,10.97603]
[1776952125961,41.82,77639.19,0.0,0.90967,6e-05,10.9885]
[1776952126968,41.82,77643.81,0.0,0.90994,6e-05,10.96493]
[1776952129640,41.82,77647.28,0.0,0.91015,6e-05,10.94671]
[1776952129776,41.82,77647.28,0.0,0.91015,6e-05,10.94671]
[1776952132005,41.82,77658.39,0.0,0.91079,6e-05,10.89021]
[1776952133072,41.82,77658.39,0.0,0.91079,6e-05,10.89021]
[1776952133276,41.82,77658.39,0.0,0.91079,6e-05,10.89021]
[1776952133355,41.82,77656.75,0.0,0.9107,6e-05,10.89769]
[1776952137189,41.82,77655.89,0.0,0.91066,6e-05,10.90125]
[1776952137276,41.82,77655.89,0.0,0.91066,6e-05,10.90125]
[1776952139635,41.81,77656.53,0.0,0.91072,6e-05,10.89643]
[1776952139771,41.81,77656.53,0.0,0.91072,6e-05,10.89643]
[1776952140060,41.81,77655.44,0.0,0.91066,6e-05,10.90153]
[1776952141289,41.81,77655.44,0.0,0.91066,6e-05,10.90153]
[1776952141321,41.81,77648.8,0.0,0.91028,6e-05,10.93503]
[1776952143081,41.81,77643.63,0.0,0.90999,6e-05,10.96058]
[1776952146103,41.81,77662.74,0.0,0.91109,6e-05,10.86362]
[1776952147111,41.81,77674.63,0.0,0.91177,6e-05,10.80321]
[1776952148118,41.81,77670.6,0.0,0.91155,6e-05,10.82288]
[1776952150132,41.81,77651.28,0.0,0.91045,6e-05,10.92012]
[1776952151139,41.81,77638.59,0.0,0.90972,6e-05,10.98397]
[1776952151791,41.81,77638.59,0.0,0.90972,6e-05,10.98397]
[1776952152145,41.81,77639.12,0.0,0.90975,6e-05,10.98109]
[1776952153783,41.81,77638.04,0.0,0.90969,6e-05,10.98637]
[1776952157763,41.8,77637.42,0.0,0.90967,6e-05,10.9887]
[1776952157772,41.8,77637.42,0.0,0.90967,6e-05,10.9887]
[1776952158188,41.8,77637.57,0.0,0.90968,6e-05,10.98773]
[1776952160202,41.8,77627.02,0.0,0.90907,6e-05,11.04089]
[1776952161209,41.8,77622.22,0.0,0.9088,6e-05,11.06501]
[1776952162216,41.8,77616.86,0.0,0.90849,6e-05,11.09198]
[1776952164229,41.8,77610.68,0.0,0.90814,6e-05,11.12274]
[1776952168258,41.8,77599.57,0.0,0.9075,6e-05,11.17789]
[1776952169265,41.8,77595.14,0.0,0.90725,6e-05,11.20007]
[1776952173112,41.79,77593.39,0.0,0.90719,6e-05,11.20367]
[1776952173270,41.79,77593.39,0.0,0.90719,6e-05,11.20367]
[1776952178328,41.79,77593.69,0.0,0.90724,6e-05,11.1992]
[1776952179337,41.79,77604.2,0.0,0.90786,6e-05,11.14501]
[1776952180344,41.78,77607.86,0.0,0.90808,6e-05,11.12595]
[1776952181351,41.78,77613.44,0.0,0.90841,6e-05,11.09714]
[1776952182358,41.78,77624.78,0.0,0.90907,6e-05,11.0391]
[1776952183365,41.78,77628.4,0.0,0.90929,6e-05,11.02048]
[1776952188042,41.78,77625.67,0.0,0.90915,6e-05,11.03258]
[1776952188271,41.78,77625.67,0.0,0.90915,6e-05,11.03258]
[1776952191421,41.77,77633.08,0.0,0.9096,6e-05,10.99281]
[1776952192486,41.77,77633.08,0.0,0.9096,6e-05,10.99281]
[1776952192517,41.77,77633.08,0.0,0.9096,6e-05,10.99281]
[1776952196472,41.77,77636.17,0.0,0.9098,6e-05,10.97531]
[1776952196518,41.77,77636.17,0.0,0.9098,6e-05,10.97531]
[1776952198502,41.77,77637.44,0.0,0.90988,6e-05,10.96798]
[1776952198519,41.77,77637.44,0.0,0.90988,6e-05,10.96798]
[1776952199477,41.77,77635.64,0.0,0.90979,6e-05,10.97625]
[1776952200912,41.77,77635.4,0.0,0.90978,6e-05,10.97702]
[1776952201018,41.77,77635.4,0.0,0.90978,6e-05,10.97702]
[1776952202498,41.76,77629.86,0.0,0.90946,6e-05,11.00463]
[1776952203863,41.76,77629.76,0.0,0.90946,6e-05,11.00499]
[1776952204018,41.76,77629.76,0.0,0.90946,6e-05,11.00499]
[1776952206534,41.76,77618.42,0.0,0.90881,6e-05,11.06221]
[1776952207540,41.76,77616.5,0.0,0.9087,6e-05,11.07176]
[1776952208774,41.76,77614.78,0.0,0.9086,6e-05,11.08027]
[1776952209019,41.76,77614.78,0.0,0.9086,6e-05,11.08027]
[1776952212322,41.76,77612.01,0.0,0.90845,6e-05,11.09357]
[1776952212520,41.76,77612.01,0.0,0.90845,6e-05,11.09357]
[1776952212576,41.76,77611.79,0.0,0.90844,6e-05,11.09441]
[1776952217611,41.76,77612.43,0.0,0.90849,6e-05,11.08973]
[1776952218618,41.76,77606.21,0.0,0.90813,6e-05,11.12119]
[1776952223653,41.75,77604.23,0.0,0.90803,6e-05,11.12974]
[1776952225774,41.75,77604.01,0.0,0.90802,6e-05,11.13056]
[1776952225850,41.75,77599.44,0.0,0.90776,6e-05,11.1536]
[1776952227783,41.75,77596.83,0.0,0.90761,6e-05,11.16662]
[1776952231555,41.75,77594.93,0.0,0.90751,6e-05,11.17526]
[1776952231776,41.75,77594.92,0.0,0.90751,6e-05,11.17495]
[1776952231840,41.75,77591.03,0.0,0.90731,6e-05,11.1907]
[1776952232716,41.75,77583.32,0.0,0.90686,6e-05,11.22983]
[1776952234528,41.75,77583.32,0.0,0.90686,6e-05,11.22983]
[1776952234596,41.74,77581.78,0.0,0.90678,6e-05,11.23683]
[1776952234779,41.74,77581.78,0.0,0.90678,6e-05,11.23683]
[1776952235737,41.74,77588.84,0.0,0.9072,6e-05,11.20021]
[1776952236743,41.74,77598.49,0.0,0.90778,6e-05,11.15042]
[1776952237751,41.74,77600.24,0.0,0.90788,6e-05,11.14115]
[1776952239141,41.74,77600.24,0.0,0.90788,6e-05,11.14115]
[1776952241523,41.74,77596.52,0.0,0.90767,6e-05,11.15954]
[1776952241613,41.74,77596.43,0.0,0.90767,6e-05,11.15934]
[1776952241773,41.74,77596.43,0.0,0.90767,6e-05,11.15934]
[1776952243946,41.74,77565.52,0.0,0.90584,6e-05,11.31764]
[1776952244829,41.74,77565.52,0.0,0.90584,6e-05,11.31764]
[1776952244902,41.74,77543.3,0.0,0.90451,6e-05,11.43195]
[1776952245822,41.74,77529.42,0.0,0.90368,6e-05,11.50322]
[1776952247252,41.74,77529.42,0.0,0.90368,6e-05,11.50322]
[1776952247298,41.73,77542.04,0.0,0.90446,6e-05,11.43694]
[1776952247837,41.73,77546.67,0.0,0.90474,6e-05,11.41258]
[1776952250861,41.73,77539.36,0.0,0.90431,6e-05,11.44953]
[1776952252875,41.73,77531.03,0.0,0.90382,6e-05,11.49127]
[1776952254659,41.73,77525.39,0.0,0.90348,6e-05,11.51997]
[1776952254889,41.73,77512.02,0.0,0.90267,6e-05,11.58939]
[1776952255896,41.73,77502.12,0.0,0.90207,6e-05,11.64033]
[1776952256906,41.72,77517.67,0.0,0.90303,6e-05,11.55879]
[1776952258092,41.72,77517.67,0.0,0.90303,6e-05,11.55879]
[1776952258104,41.72,77523.19,0.0,0.90338,6e-05,11.52877]
[1776952258921,41.72,77529.05,0.0,0.90374,6e-05,11.4978]
[1776952260935,41.72,77535.09,0.0,0.90412,6e-05,11.46544]
[1776952263967,41.71,77528.7,0.0,0.90375,6e-05,11.49707]
[1776952264974,41.71,77534.57,0.0,0.90411,6e-05,11.46612]
[1776952270009,41.71,77533.87,0.0,0.9041,6e-05,11.46728]
[1776952274037,41.7,77545.75,0.0,0.90484,6e-05,11.40386]
[1776952276050,41.7,77549.37,0.0,0.90506,6e-05,11.38438]
[1776952277058,41.7,77559.24,0.0,0.90566,6e-05,11.33308]
[1776952278065,41.7,77562.28,0.0,0.90585,6e-05,11.31681]
[1776952283100,41.69,77561.22,0.0,0.90581,6e-05,11.32028]
[1776952286025,41.69,77562.22,0.0,0.90587,6e-05,11.31454]
[1776952290032,41.69,77561.02,0.0,0.90582,6e-05,11.31956]
[1776952293170,41.69,77573.34,0.0,0.90659,6e-05,11.25114]
[1776952294591,41.69,77573.29,0.0,0.90659,6e-05,11.25119]
[1776952298204,41.69,77562.54,0.0,0.90596,6e-05,11.30562]
[1776952299214,41.69,77557.74,0.0,0.90568,6e-05,11.33007]
[1776952300224,41.68,77569.08,0.0,0.90636,6e-05,11.27134]
[1776952301231,41.68,77581.11,0.0,0.90707,6e-05,11.20929]
[1776952302238,41.68,77581.32,0.0,0.90709,6e-05,11.20807]
[1776952304757,41.68,77582.79,0.0,0.90718,6e-05,11.20024]
[1776952304770,41.68,77582.79,0.0,0.90718,6e-05,11.20024]
[1776952308280,41.68,77595.72,0.0,0.90795,6e-05,11.13342]
[1776952309287,41.68,77596.89,0.0,0.90802,6e-05,11.12709]
[1776952311300,41.68,77582.32,0.0,0.90717,6e-05,11.20109]
[1776952312308,41.68,77580.23,0.0,0.90705,6e-05,11.21136]
[1776952316028,41.68,77581.52,0.0,0.90714,6e-05,11.20337]
[1776952316889,41.67,77581.4,0.0,0.90714,6e-05,11.20354]
[1776952317023,41.67,77581.4,0.0,0.90714,6e-05,11.20354]
[1776952317344,41.67,77581.36,0.0,0.90714,6e-05,11.2033]
[1776952318351,41.67,77564.08,0.0,0.90612,6e-05,11.29171]
[1776952319358,41.67,77557.16,0.0,0.90571,6e-05,11.3271]
[1776952321372,41.67,77565.32,0.0,0.9062,6e-05,11.28441]
[1776952326407,41.67,77561.06,0.0,0.90596,6e-05,11.30505]
[1776952330435,41.67,77565.49,0.0,0.90624,6e-05,11.28108]
[1776952332449,41.66,77559.44,0.0,0.90589,6e-05,11.31171]
[1776952333456,41.66,77549.62,0.0,0.9053,6e-05,11.36208]
[1776952334462,41.66,77545.37,0.0,0.90505,6e-05,11.38365]
[1776952336477,41.66,77552.56,0.0,0.90549,6e-05,11.34566]
[1776952338491,41.66,77555.67,0.0,0.90569,6e-05,11.32891]
[1776952342531,41.66,77549.09,0.0,0.90531,6e-05,11.36155]
[1776952345015,41.65,77548.23,0.0,0.90526,6e-05,11.36522]
[1776952345026,41.65,77548.23,0.0,0.90526,6e-05,11.36522]
[1776952348619,41.65,77556.28,0.0,0.90576,6e-05,11.32209]
[1776952349627,41.65,77564.15,0.0,0.90624,6e-05,11.28114]
[1776952350634,41.65,77571.4,0.0,0.90667,6e-05,11.24349]
[1776952352648,41.65,77565.04,0.0,0.90633,6e-05,11.27192]
[1776952354665,41.65,77551.75,0.0,0.90554,6e-05,11.33996]
[1776952356679,41.65,77548.27,0.0,0.90534,6e-05,11.35729]
[1776952359018,41.64,77549.33,0.0,0.90541,6e-05,11.35104]
[1776952359268,41.64,77549.33,0.0,0.90541,6e-05,11.35104]
[1776952359700,41.64,77548.24,0.0,0.90535,6e-05,11.35629]
[1776952360083,41.64,77548.24,0.0,0.90535,6e-05,11.35629]
[1776952360276,41.64,77548.24,0.0,0.90535,6e-05,11.35629]
[1776952361714,41.64,77554.83,0.0,0.90575,6e-05,11.32149]
[1776952363728,41.64,77549.68,0.0,0.90545,6e-05,11.34738]
[1776952364532,41.64,77549.68,0.0,0.90545,6e-05,11.34738]
[1776952364769,41.64,77549.68,0.0,0.90545,6e-05,11.34738]
[1776952364735,41.64,77546.8,0.0,0.90528,6e-05,11.3619]
[1776952366478,41.64,77544.83,0.0,0.90517,6e-05,11.37171]
[1776952366521,41.64,77544.83,0.0,0.90517,6e-05,11.37171]
[1776952370918,41.63,77544.32,0.0,0.90516,6e-05,11.37234]
[1776952370968,41.63,77544.32,0.0,0.90516,6e-05,11.37234]
[1776952371023,41.63,77544.32,0.0,0.90516,6e-05,11.37234]
[1776952371788,41.63,77546.01,0.0,0.90527,6e-05,11.3628]
[1776952375330,41.63,77546.29,0.0,0.9053,6e-05,11.36057]
[1776952375332,41.63,77546.29,0.0,0.9053,6e-05,11.36057]
[1776952375524,41.63,77546.29,0.0,0.9053,6e-05,11.36057]
[1776952375620,41.63,77544.26,0.0,0.90518,6e-05,11.37067]
[1776952376822,41.63,77535.95,0.0,0.90469,6e-05,11.41285]
[1776952378837,41.63,77526.37,0.0,0.90411,6e-05,11.46205]
[1776952379847,41.63,77520.91,0.0,0.90379,6e-05,11.4899]
[1776952380853,41.63,77509.98,0.0,0.90312,6e-05,11.54619]
[1776952381860,41.62,77497.76,0.0,0.90238,6e-05,11.60928]
[1776952382867,41.62,77496.81,0.0,0.90233,6e-05,11.61381]
[1776952384881,41.62,77490.0,0.0,0.90191,6e-05,11.64893]
[1776952389917,41.62,77478.93,0.0,0.90126,6e-05,11.70407]
[1776952390925,41.61,77475.56,0.0,0.90106,6e-05,11.72116]
[1776952395960,41.61,77478.47,0.0,0.90127,6e-05,11.70319]
[1776952400995,41.6,77487.95,0.0,0.90189,6e-05,11.65102]
[1776952403009,41.6,77481.75,0.0,0.90151,6e-05,11.68256]
[1776952405025,41.6,77475.36,0.0,0.90113,6e-05,11.71501]
[1776952409053,41.59,77462.99,0.0,0.90038,6e-05,11.77804]
[1776952410060,41.59,77462.33,0.0,0.90034,6e-05,11.78118]
[1776952412074,41.59,77457.48,0.0,0.90007,6e-05,11.80211]
[1776952417109,41.59,77458.48,0.0,0.90015,6e-05,11.79515]
[1776952422733,41.59,77456.2,0.0,0.90003,6e-05,11.80573]
[1776952422774,41.59,77456.2,0.0,0.90003,6e-05,11.80573]
[1776952422979,41.58,77456.97,0.0,0.90008,6e-05,11.80134]
[1776952423018,41.58,77456.97,0.0,0.90008,6e-05,11.80134]
[1776952423151,41.58,77459.31,0.0,0.90023,6e-05,11.78871]
[1776952424158,41.58,77464.58,0.0,0.90057,6e-05,11.76044]
[1776952426196,41.58,77465.84,0.0,0.90065,6e-05,11.75327]
[1776952426269,41.58,77465.84,0.0,0.90065,6e-05,11.75327]
[1776952430699,41.58,77468.31,0.0,0.90083,6e-05,11.73814]
[1776952430770,41.58,77468.31,0.0,0.90083,6e-05,11.73814]
[1776952430794,41.58,77468.31,0.0,0.90083,6e-05,11.73814]
[1776952431020,41.58,77466.54,0.0,0.90073,6e-05,11.74691]
[1776952431207,41.57,77467.15,0.0,0.90077,6e-05,11.74317]
[1776952435200,41.57,77463.22,0.0,0.90054,6e-05,11.76219]
[1776952435272,41.57,77463.22,0.0,0.90054,6e-05,11.76219]
[1776952439265,41.56,77477.19,0.0,0.90145,6e-05,11.68606]
[1776952440272,41.56,77483.49,0.0,0.90184,6e-05,11.65262]
[1776952441286,41.56,77478.11,0.0,0.90151,6e-05,11.68037]
[1776952443300,41.56,77479.48,0.0,0.90161,6e-05,11.67226]
[1776952444307,41.56,77470.55,0.0,0.90106,6e-05,11.71861]
[1776952445623,41.56,77470.55,0.0,0.90106,6e-05,11.71861]
[1776952445770,41.56,77470.55,0.0,0.90106,6e-05,11.71861]
[1776952445827,41.56,77470.55,0.0,0.90106,6e-05,11.71861]
[1776952445830,41.56,77469.07,0.0,0.90097,6e-05,11.72586]
[1776952446025,41.56,77469.07,0.0,0.90097,6e-05,11.72586]
[1776952449817,41.56,77464.58,0.0,0.90071,6e-05,11.74779]
[1776952450020,41.55,77463.21,0.0,0.90064,6e-05,11.75384]
[1776952453636,41.55,77458.9,0.0,0.90038,6e-05,11.77584]
[1776952453772,41.55,77458.9,0.0,0.90038,6e-05,11.77584]
[1776952453855,41.55,77458.9,0.0,0.90038,6e-05,11.77584]
[1776952453871,41.55,77463.31,0.0,0.90066,6e-05,11.75206]
[1776952454023,41.55,77463.31,0.0,0.90066,6e-05,11.75206]
[1776952457669,41.55,77465.34,0.0,0.90079,6e-05,11.74079]
[1776952457771,41.55,77465.34,0.0,0.90079,6e-05,11.74079]
[1776952460380,41.54,77463.84,0.0,0.90072,6e-05,11.7469]
[1776952460524,41.54,77463.84,0.0,0.90072,6e-05,11.7469]
[1776952460621,41.54,77465.71,0.0,0.90084,6e-05,11.7365]
[1776952461427,41.54,77469.98,0.0,0.90112,6e-05,11.71352]
[1776952464893,41.54,77473.97,0.0,0.90138,6e-05,11.69106]
[1776952464895,41.54,77473.97,0.0,0.90138,6e-05,11.69106]
[1776952465026,41.54,77473.97,0.0,0.90138,6e-05,11.69106]
[1776952465455,41.54,77473.31,0.0,0.90135,6e-05,11.69402]
[1776952468504,41.54,77473.22,0.0,0.90135,6e-05,11.6935]
[1776952468537,41.54,77473.22,0.0,0.90135,6e-05,11.6935]
[1776952468628,41.53,77468.9,0.0,0.90109,6e-05,11.71566]
[1776952469483,41.53,77459.26,0.0,0.9005,6e-05,11.76575]
[1776952470489,41.53,77457.1,0.0,0.90036,6e-05,11.77678]
[1776952471472,41.53,77457.1,0.0,0.90036,6e-05,11.77678]
[1776952471525,41.53,77457.1,0.0,0.90036,6e-05,11.77678]
[1776952471609,41.53,77457.1,0.0,0.90036,6e-05,11.77678]
[1776952471777,41.53,77457.1,0.0,0.90036,6e-05,11.77678]
[1776952471818,41.53,77456.63,0.0,0.90037,6e-05,11.77505]
[1776952474524,41.53,77439.06,0.0,0.89927,6e-05,11.86653]
[1776952475531,41.53,77433.44,0.0,0.89892,6e-05,11.8957]
[1776952480566,41.52,77436.82,0.0,0.89917,6e-05,11.8752]
[1776952485601,41.52,77436.5,0.0,0.89918,6e-05,11.87434]
[1776952486607,41.52,77432.12,0.0,0.89891,6e-05,11.89695]
[1776952490636,41.51,77423.72,0.0,0.8984,6e-05,11.9392]
[1776952491199,41.51,77423.72,0.0,0.8984,6e-05,11.9392]
[1776952491643,41.51,77430.38,0.0,0.89883,6e-05,11.90341]
[1776952492650,41.51,77445.39,0.0,0.89978,6e-05,11.82369]
[1776952493657,41.51,77447.81,0.0,0.89994,6e-05,11.81024]
[1776952494443,41.51,77447.81,0.0,0.89994,6e-05,11.81024]
[1776952499699,41.5,77448.47,0.0,0.90001,6e-05,11.80413]
[1776952501713,41.5,77443.68,0.0,0.89972,6e-05,11.82857]
[1776952502727,41.5,77439.05,0.0,0.89943,6e-05,11.85259]
[1776952503730,41.5,77443.35,0.0,0.89971,6e-05,11.82948]
[1776952507246,41.49,77445.88,0.0,0.89989,6e-05,11.81484]
[1776952507278,41.49,77445.88,0.0,0.89989,6e-05,11.81484]
[1776952507446,41.49,77445.88,0.0,0.89989,6e-05,11.81484]
[1776952507527,41.49,77445.88,0.0,0.89989,6e-05,11.81484]
[1776952507758,41.49,77445.62,0.0,0.89987,6e-05,11.8158]
[1776952510424,41.49,77449.09,0.0,0.9001,6e-05,11.79672]
[1776952510530,41.49,77449.09,0.0,0.9001,6e-05,11.79672]
[1776952512578,41.49,77449.85,0.0,0.90016,6e-05,11.79195]
[1776952512788,41.49,77449.85,0.0,0.90016,6e-05,11.79195]
[1776952512795,41.49,77447.17,0.0,0.89999,6e-05,11.8057]
[1776952513926,41.49,77447.17,0.0,0.89999,6e-05,11.8057]
[1776952514036,41.49,77448.12,0.0,0.90006,6e-05,11.80033]
[1776952514810,41.49,77443.83,0.0,0.89979,6e-05,11.82256]
[1776952515975,41.49,77443.53,0.0,0.89978,6e-05,11.82378]
[1776952516046,41.49,77443.53,0.0,0.89978,6e-05,11.82378]
[1776952516805,41.49,77443.53,0.0,0.89978,6e-05,11.82378]
[1776952516823,41.49,77447.13,0.0,0.90001,6e-05,11.8044]
[1776952517029,41.49,77447.13,0.0,0.90001,6e-05,11.8044]
[1776952519845,41.48,77436.4,0.0,0.89935,6e-05,11.85984]
[1776952521038,41.48,77438.37,0.0,0.89947,6e-05,11.84904]
[1776952521297,41.48,77438.37,0.0,0.89947,6e-05,11.84904]
[1776952522451,41.48,77440.49,0.0,0.89961,6e-05,11.83741]
[1776952522536,41.48,77440.49,0.0,0.89961,6e-05,11.83741]
[1776952522866,41.48,77441.7,0.0,0.8997,6e-05,11.8306]
[1776952523380,41.48,77441.7,0.0,0.8997,6e-05,11.8306]
[1776952523529,41.48,77441.7,0.0,0.8997,6e-05,11.8306]
[1776952525889,41.48,77447.3,0.0,0.90006,6e-05,11.79987]
[1776952526125,41.48,77447.3,0.0,0.90006,6e-05,11.79987]
[1776952526271,41.48,77447.3,0.0,0.90006,6e-05,11.79987]
[1776952526455,41.48,77447.3,0.0,0.90006,6e-05,11.79987]
[1776952526528,41.48,77447.3,0.0,0.90006,6e-05,11.79987]
[1776952526896,41.48,77444.62,0.0,0.8999,6e-05,11.81361]
[1776952531931,41.47,77441.65,0.0,0.89977,6e-05,11.82304]
[1776952533945,41.47,77446.86,0.0,0.90011,6e-05,11.79431]
[1776952534875,41.47,77446.86,0.0,0.90011,6e-05,11.79431]
[1776952535035,41.47,77448.28,0.0,0.9002,6e-05,11.78622]
[1776952540093,41.46,77446.71,0.0,0.90013,6e-05,11.79217]
[1776952540202,41.46,77446.71,0.0,0.90013,6e-05,11.79217]
[1776952540276,41.46,77446.71,0.0,0.90013,6e-05,11.79217]
[1776952540372,41.46,77450.46,0.0,0.90038,6e-05,11.77125]
[1776952543961,41.46,77446.76,0.0,0.90016,6e-05,11.78962]
[1776952544023,41.46,77445.39,0.0,0.90008,6e-05,11.79626]
[1776952544217,41.46,77445.39,0.0,0.90008,6e-05,11.79626]
[1776952544275,41.46,77445.39,0.0,0.90008,6e-05,11.79626]
[1776952544316,41.46,77447.56,0.0,0.90023,6e-05,11.78423]
[1776952548704,41.45,77446.14,0.0,0.90016,6e-05,11.78998]
[1776952548770,41.45,77446.14,0.0,0.90016,6e-05,11.78998]
[1776952549090,41.45,77446.22,0.0,0.90017,6e-05,11.78897]
[1776952549276,41.45,77446.22,0.0,0.90017,6e-05,11.78897]
[1776952549372,41.45,77450.26,0.0,0.90043,6e-05,11.76711]
[1776952551956,41.45,77450.35,0.0,0.90044,6e-05,11.76608]
[1776952552021,41.45,77446.85,0.0,0.90023,6e-05,11.78398]
[1776952552071,41.45,77439.37,0.0,0.89976,6e-05,11.82286]
[1776952553269,41.45,77439.37,0.0,0.89976,6e-05,11.82286]
[1776952553527,41.45,77439.37,0.0,0.89976,6e-05,11.82286]
[1776952553580,41.44,77441.51,0.0,0.89991,6e-05,11.81094]
[1776952555386,41.44,77440.41,0.0,0.89984,6e-05,11.81613]
[1776952555520,41.44,77440.41,0.0,0.89984,6e-05,11.81613]
[1776952555621,41.44,77444.62,0.0,0.90012,6e-05,11.79331]
[1776952558726,41.44,77443.46,0.0,0.90006,6e-05,11.79827]
[1776952558772,41.44,77443.46,0.0,0.90006,6e-05,11.79827]
[1776952558828,41.44,77439.44,0.0,0.89981,6e-05,11.81889]
[1776952560331,41.44,77438.71,0.0,0.89977,6e-05,11.82212]
[1776952560527,41.44,77438.71,0.0,0.89977,6e-05,11.82212]
[1776952561134,41.43,77445.49,0.0,0.90021,6e-05,11.78509]
[1776952562759,41.43,77445.49,0.0,0.90021,6e-05,11.78509]
[1776952562769,41.43,77445.49,0.0,0.90021,6e-05,11.78509]
[1776952562861,41.43,77450.61,0.0,0.90054,6e-05,11.75754]
[1776952563725,41.43,77450.61,0.0,0.90054,6e-05,11.75754]
[1776952563776,41.43,77450.61,0.0,0.90054,6e-05,11.75754]
[1776952563876,41.43,77447.46,0.0,0.90035,6e-05,11.77362]
[1776952565162,41.43,77454.81,0.0,0.90082,6e-05,11.73435]
[1776952566653,41.43,77454.81,0.0,0.90082,6e-05,11.73435]
[1776952566772,41.43,77454.81,0.0,0.90082,6e-05,11.73435]
[1776952572913,41.42,77457.46,0.0,0.90102,6e-05,11.71696]
[1776952573028,41.42,77457.93,0.0,0.90106,6e-05,11.71399]
[1776952573546,41.42,77457.93,0.0,0.90106,6e-05,11.71399]
[1776952573777,41.42,77457.93,0.0,0.90106,6e-05,11.71399]
[1776952573822,41.42,77458.54,0.0,0.9011,6e-05,11.71029]
[1776952576239,41.42,77468.54,0.0,0.90174,6e-05,11.65629]
[1776952577650,41.42,77468.54,0.0,0.90174,6e-05,11.65629]
[1776952577779,41.42,77468.54,0.0,0.90174,6e-05,11.65629]
[1776952579952,41.41,77471.08,0.0,0.90191,6e-05,11.64217]
[1776952583914,41.41,77472.11,0.0,0.90199,6e-05,11.63526]
[1776952584027,41.41,77475.4,0.0,0.9022,6e-05,11.61763]
[1776952584887,41.41,77475.4,0.0,0.9022,6e-05,11.61763]
[1776952584917,41.41,77475.72,0.0,0.90222,6e-05,11.6156]
[1776952585028,41.41,77475.72,0.0,0.90222,6e-05,11.6156]
[1776952587317,41.41,77498.66,0.0,0.90365,6e-05,11.49419]
[1776952588324,41.41,77500.85,0.0,0.90379,6e-05,11.48259]
[1776952590338,41.41,77493.56,0.0,0.90335,6e-05,11.52004]
[1776952591345,41.4,77484.73,0.0,0.90284,6e-05,11.56187]
[1776952592352,41.4,77481.84,0.0,0.90266,6e-05,11.57641]
[1776952594366,41.4,77471.87,0.0,0.90206,6e-05,11.62776]
[1776952598008,41.4,77471.48,0.0,0.90204,6e-05,11.62906]
[1776952598025,41.4,77471.48,0.0,0.90204,6e-05,11.62906]
[1776952607501,41.38,77473.25,0.0,0.90223,6e-05,11.61294]
[1776952607521,41.38,77473.25,0.0,0.90223,6e-05,11.61294]
[1776952608939,41.38,77471.86,0.0,0.90215,6e-05,11.61956]
[1776952609020,41.38,77471.86,0.0,0.90215,6e-05,11.61956]
[1776952609040,41.38,77478.68,0.0,0.90258,6e-05,11.5831]
[1776952609471,41.38,77482.65,0.0,0.90283,6e-05,11.56167]
[1776952611485,41.38,77493.45,0.0,0.90351,6e-05,11.50397]
[1776952612492,41.38,77498.36,0.0,0.90382,6e-05,11.47779]
[1776952613605,41.38,77498.36,0.0,0.90382,6e-05,11.47779]
[1776952613772,41.38,77498.36,0.0,0.90382,6e-05,11.47779]
[1776952617498,41.37,77499.4,0.0,0.9039,6e-05,11.47055]
[1776952617524,41.37,77499.4,0.0,0.9039,6e-05,11.47055]
[1776952617527,41.37,77489.16,0.0,0.90328,6e-05,11.52364]
[1776952618534,41.37,77485.51,0.0,0.90306,6e-05,11.54221]
[1776952619649,41.37,77485.51,0.0,0.90306,6e-05,11.54221]
[1776952619773,41.37,77485.51,0.0,0.90306,6e-05,11.54221]
[1776952619870,41.37,77483.97,0.0,0.90297,6e-05,11.55003]
[1776952622563,41.37,77488.15,0.0,0.90324,6e-05,11.52738]
[1776952623570,41.37,77495.92,0.0,0.90372,6e-05,11.48617]
[1776952625584,41.37,77500.2,0.0,0.90399,6e-05,11.46351]
[1776952629612,41.37,77493.48,0.0,0.90358,6e-05,11.49818]
[1776952630524,41.37,77493.48,0.0,0.90358,6e-05,11.49818]
[1776952630619,41.36,77485.5,0.0,0.90309,6e-05,11.53946]
[1776952631529,41.36,77485.5,0.0,0.90309,6e-05,11.53946]
[1776952631770,41.36,77485.5,0.0,0.90309,6e-05,11.53946]
[1776952632010,41.36,77485.09,0.0,0.90307,6e-05,11.54105]
[1776952633640,41.36,77489.16,0.0,0.90334,6e-05,11.5186]
[1776952634133,41.36,77489.16,0.0,0.90334,6e-05,11.5186]
[1776952634269,41.36,77489.16,0.0,0.90334,6e-05,11.5186]
[1776952634647,41.36,77490.75,0.0,0.90344,6e-05,11.50975]
[1776952635324,41.36,77490.75,0.0,0.90344,6e-05,11.50975]
[1776952635442,41.36,77490.75,0.0,0.90344,6e-05,11.50975]
[1776952635656,41.36,77496.53,0.0,0.9038,6e-05,11.479]
[1776952636663,41.36,77509.6,0.0,0.90461,6e-05,11.41029]
[1776952637670,41.36,77511.99,0.0,0.90476,6e-05,11.39747]
[1776952638677,41.36,77517.23,0.0,0.90508,6e-05,11.36983]
[1776952642705,41.35,77513.26,0.0,0.90485,6e-05,11.38933]
[1776952644654,41.35,77512.74,0.0,0.90482,6e-05,11.39171]
[1776952644776,41.35,77512.74,0.0,0.90482,6e-05,11.39171]
[1776952644830,41.35,77510.1,0.0,0.90467,6e-05,11.40515]
[1776952648748,41.35,77518.6,0.0,0.9052,6e-05,11.35949]
[1776952649754,41.35,77523.72,0.0,0.90551,6e-05,11.33256]
[1776952653131,41.35,77521.28,0.0,0.9054,6e-05,11.34068]
[1776952653276,41.35,77521.28,0.0,0.9054,6e-05,11.34068]
[1776952657810,41.34,77526.22,0.0,0.90572,6e-05,11.31316]
[1776952658492,41.34,77526.22,0.0,0.90572,6e-05,11.31316]
[1776952658525,41.34,77526.22,0.0,0.90572,6e-05,11.31316]
[1776952658817,41.34,77527.2,0.0,0.90578,6e-05,11.30755]
[1776952661050,41.34,77526.62,0.0,0.90575,6e-05,11.31006]
[1776952661272,41.34,77525.71,0.0,0.9057,6e-05,11.31428]
[1776952664810,41.34,77528.81,0.0,0.90591,6e-05,11.29666]
[1776952665024,41.34,77528.81,0.0,0.90591,6e-05,11.29666]
[1776952665090,41.33,77528.03,0.0,0.90587,6e-05,11.30022]
[1776952665915,41.33,77528.03,0.0,0.90587,6e-05,11.30022]
[1776952666017,41.33,77528.03,0.0,0.90587,6e-05,11.30022]
[1776952669724,41.33,77526.0,0.0,0.90577,6e-05,11.30875]
[1776952669779,41.33,77526.0,0.0,0.90577,6e-05,11.30875]
[1776952669894,41.33,77530.01,0.0,0.90602,6e-05,11.2874]
[1776952672087,41.33,77531.61,0.0,0.90612,6e-05,11.27861]
[1776952672271,41.33,77532.25,0.0,0.90616,6e-05,11.27482]
[1776952674928,41.32,77539.66,0.0,0.90662,6e-05,11.235]
[1776952675936,41.32,77548.09,0.0,0.90713,6e-05,11.19091]
[1776952676943,41.32,77556.96,0.0,0.90766,6e-05,11.14469]
[1776952679963,41.32,77557.66,0.0,0.90771,6e-05,11.14031]
[1776952683992,41.32,77553.0,0.0,0.90745,6e-05,11.16341]
[1776952685377,41.32,77553.06,0.0,0.90745,6e-05,11.16284]
[1776952685523,41.32,77553.06,0.0,0.90745,6e-05,11.16284]
[1776952686006,41.32,77552.96,0.0,0.90745,6e-05,11.16308]
[1776952689319,41.32,77555.24,0.0,0.90759,6e-05,11.15051]
[1776952689518,41.32,77555.24,0.0,0.90759,6e-05,11.15051]
[1776952691043,41.32,77565.23,0.0,0.90819,6e-05,11.09843]
[1776952692050,41.31,77569.31,0.0,0.90844,6e-05,11.07716]
[1776952694064,41.31,77573.85,0.0,0.90871,6e-05,11.05349]
[1776952697085,41.31,77568.07,0.0,0.90837,6e-05,11.08303]
[1776952699099,41.31,77571.72,0.0,0.90859,6e-05,11.06398]
[1776952703595,41.31,77570.93,0.0,0.90855,6e-05,11.06764]
[1776952703775,41.31,77570.93,0.0,0.90855,6e-05,11.06764]
[1776952704134,41.31,77571.87,0.0,0.9086,6e-05,11.06268]
[1776952705147,41.31,77576.2,0.0,0.90886,6e-05,11.04028]
[1776952706153,41.31,77589.78,0.0,0.90966,6e-05,10.97035]
[1776952707159,41.31,77578.51,0.0,0.909,6e-05,11.02789]
[1776952708166,41.31,77575.89,0.0,0.90885,6e-05,11.04143]
[1776952709173,41.31,77573.57,0.0,0.90871,6e-05,11.05335]
[1776952712194,41.31,77567.87,0.0,0.9084,6e-05,11.07864]
[1776952717229,41.31,77565.63,0.0,0.90828,6e-05,11.08977]
[1776952721259,41.31,77560.73,0.0,0.90799,6e-05,11.11443]
[1776952722992,41.31,77549.82,0.0,0.90734,6e-05,11.17069]
[1776952723275,41.31,77535.44,0.0,0.90648,6e-05,11.24523]
[1776952724282,41.31,77525.17,0.0,0.90587,6e-05,11.29799]
[1776952725289,41.31,77524.37,0.0,0.90583,6e-05,11.30171]
[1776952728309,41.3,77519.35,0.0,0.90554,6e-05,11.32648]
[1776952733345,41.3,77523.77,0.0,0.90583,6e-05,11.30111]
[1776952736366,41.29,77529.93,0.0,0.90622,6e-05,11.26777]
[1776952738380,41.29,77522.94,0.0,0.9058,6e-05,11.30372]
[1776952741400,41.29,77553.99,0.0,0.90768,6e-05,11.14129]
[1776952742408,41.29,77566.24,0.0,0.90841,6e-05,11.07754]
[1776952743432,41.29,77568.3,0.0,0.90854,6e-05,11.06635]
[1776952744422,41.29,77562.15,0.0,0.90818,6e-05,11.09798]
[1776952745429,41.29,77555.56,0.0,0.90779,6e-05,11.13193]
[1776952747444,41.29,77562.27,0.0,0.90819,6e-05,11.09689]
[1776952749457,41.29,77558.07,0.0,0.90794,6e-05,11.11823]
[1776952753485,41.28,77552.27,0.0,0.90761,6e-05,11.14751]
[1776952755499,41.28,77545.93,0.0,0.90724,6e-05,11.17967]
[1776952759527,41.28,77541.05,0.0,0.90696,6e-05,11.2038]
[1776952760533,41.28,77536.75,0.0,0.9067,6e-05,11.2258]
[1776952762549,41.28,77543.89,0.0,0.90714,6e-05,11.18809]
[1776952763556,41.28,77552.65,0.0,0.90767,6e-05,11.14244]
[1776952765570,41.28,77554.15,0.0,0.90776,6e-05,11.13426]
[1776952767634,41.28,77551.74,0.0,0.90762,6e-05,11.14652]
[1776952767774,41.28,77551.74,0.0,0.90762,6e-05,11.14652]
[1776952772107,41.27,77552.05,0.0,0.90765,6e-05,11.14401]
[1776952772184,41.27,77552.05,0.0,0.90765,6e-05,11.14401]
[1776952772209,41.27,77551.65,0.0,0.90765,6e-05,11.14203]
[1776952775804,41.27,77550.93,0.0,0.90762,6e-05,11.14504]
[1776952775955,41.27,77550.93,0.0,0.90762,6e-05,11.14504]
[1776952776020,41.27,77550.93,0.0,0.90762,6e-05,11.14504]
[1776952776120,41.27,77550.99,0.0,0.90762,6e-05,11.14448]
[1776952780982,41.27,77553.31,0.0,0.90777,6e-05,11.13143]
[1776952781020,41.27,77553.31,0.0,0.90777,6e-05,11.13143]
[1776952781162,41.27,77560.64,0.0,0.90821,6e-05,11.09329]
[1776952783773,41.27,77561.53,0.0,0.90827,6e-05,11.08833]
[1776952784023,41.27,77561.53,0.0,0.90827,6e-05,11.08833]
[1776952785711,41.27,77557.08,0.0,0.90801,6e-05,11.11078]
[1776952786422,41.27,77557.08,0.0,0.90801,6e-05,11.11078]
[1776952786526,41.27,77557.08,0.0,0.90801,6e-05,11.11078]
[1776952786718,41.27,77560.14,0.0,0.90819,6e-05,11.09475]
[1776952788269,41.27,77560.14,0.0,0.90819,6e-05,11.09475]
[1776952788521,41.27,77561.01,0.0,0.90825,6e-05,11.08973]
[1776952793081,41.26,77562.1,0.0,0.90834,6e-05,11.08201]
[1776952793273,41.26,77562.1,0.0,0.90834,6e-05,11.08201]
[1776952794668,41.26,77559.71,0.0,0.90821,6e-05,11.09334]
[1776952794774,41.26,77559.71,0.0,0.90821,6e-05,11.09334]
[1776952794878,41.26,77562.65,0.0,0.90839,6e-05,11.07763]
[1776952797899,41.26,77559.91,0.0,0.90824,6e-05,11.09077]
[1776952798042,41.26,77559.91,0.0,0.90824,6e-05,11.09077]
[1776952800840,41.25,77546.61,0.0,0.90746,6e-05,11.15834]
[1776952801832,41.25,77534.77,0.0,0.90676,6e-05,11.21955]
[1776952802839,41.25,77525.52,0.0,0.90621,6e-05,11.26698]
[1776952803787,41.25,77525.52,0.0,0.90621,6e-05,11.26698]
[1776952803848,41.25,77510.05,0.0,0.90527,6e-05,11.34714]
[1776952804856,41.25,77502.69,0.0,0.90483,6e-05,11.38501]
[1776952806868,41.25,77501.17,0.0,0.90475,6e-05,11.39228]
[1776952807783,41.25,77501.17,0.0,0.90475,6e-05,11.39228]
[1776952807876,41.25,77503.12,0.0,0.90487,6e-05,11.38176]
[1776952808883,41.25,77513.15,0.0,0.90549,6e-05,11.32878]
[1776952809890,41.24,77515.99,0.0,0.90567,6e-05,11.31344]
[1776952811908,41.24,77527.72,0.0,0.90638,6e-05,11.25184]
[1776952812473,41.24,77527.72,0.0,0.90638,6e-05,11.25184]
[1776952812916,41.24,77539.33,0.0,0.90708,6e-05,11.19099]
[1776952813922,41.24,77542.62,0.0,0.90729,6e-05,11.1735]
[1776952814930,41.24,77541.82,0.0,0.90724,6e-05,11.17732]
[1776952815401,41.24,77541.82,0.0,0.90724,6e-05,11.17732]
[1776952815937,41.24,77549.91,0.0,0.90773,6e-05,11.13508]
[1776952818960,41.24,77555.19,0.0,0.90805,6e-05,11.10694]
[1776952822993,41.24,77551.71,0.0,0.90785,6e-05,11.12411]
[1776952824000,41.24,77542.94,0.0,0.90733,6e-05,11.16936]
[1776952824783,41.24,77542.94,0.0,0.90733,6e-05,11.16936]
[1776952825026,41.24,77542.94,0.0,0.90733,6e-05,11.16936]
[1776952825067,41.24,77542.09,0.0,0.90728,6e-05,11.17354]
[1776952826014,41.23,77545.41,0.0,0.90749,6e-05,11.15601]
[1776952827259,41.23,77545.41,0.0,0.90749,6e-05,11.15601]
[1776952827273,41.23,77545.41,0.0,0.90749,6e-05,11.15601]
[1776952830042,41.23,77533.5,0.0,0.90679,6e-05,11.21665]
[1776952831050,41.23,77526.23,0.0,0.90638,6e-05,11.24992]
[1776952831853,41.23,77526.23,0.0,0.90638,6e-05,11.24992]
[1776952832029,41.23,77526.23,0.0,0.90638,6e-05,11.24992]
[1776952832057,41.23,77527.37,0.0,0.90646,6e-05,11.24355]
[1776952833064,41.23,77524.06,0.0,0.90626,6e-05,11.26034]
[1776952834071,41.23,77520.05,0.0,0.90603,6e-05,11.28077]
[1776952835078,41.23,77516.82,0.0,0.90584,6e-05,11.29712]
[1776952836085,41.23,77512.23,0.0,0.90556,6e-05,11.32055]
[1776952837092,41.22,77507.06,0.0,0.90525,6e-05,11.34699]
[1776952840121,41.22,77500.36,0.0,0.90486,6e-05,11.38084]
[1776952841127,41.22,77491.04,0.0,0.9043,6e-05,11.42841]
[1776952842134,41.22,77492.18,0.0,0.90438,6e-05,11.42174]
[1776952847169,41.21,77488.87,0.0,0.90421,6e-05,11.43601]
[1776952851198,41.2,77484.44,0.0,0.90397,6e-05,11.45652]
[1776952853212,41.2,77489.44,0.0,0.9043,6e-05,11.42891]
[1776952854848,41.2,77488.42,0.0,0.90424,6e-05,11.43359]
[1776952855020,41.2,77488.42,0.0,0.90424,6e-05,11.43359]
[1776952858247,41.19,77483.5,0.0,0.90397,6e-05,11.45671]
[1776952859506,41.19,77481.79,0.0,0.90387,6e-05,11.46499]
[1776952859519,41.19,77481.79,0.0,0.90387,6e-05,11.46499]
[1776952860261,41.19,77481.03,0.0,0.90383,6e-05,11.46829]
[1776952861268,41.19,77487.32,0.0,0.90423,6e-05,11.43458]
[1776952862275,41.19,77483.53,0.0,0.904,6e-05,11.45382]
[1776952862820,41.19,77483.53,0.0,0.904,6e-05,11.45382]
[1776952863018,41.19,77483.53,0.0,0.904,6e-05,11.45382]
[1776952863282,41.19,77483.97,0.0,0.90404,6e-05,11.45084]
[1776952864900,41.19,77480.95,0.0,0.90386,6e-05,11.46602]
[1776952865025,41.19,77480.95,0.0,0.90386,6e-05,11.46602]
[1776952865296,41.18,77475.91,0.0,0.90356,6e-05,11.49181]
[1776952867310,41.18,77482.98,0.0,0.90401,6e-05,11.45325]
[1776952867372,41.18,77482.98,0.0,0.90401,6e-05,11.45325]
[1776952867520,41.18,77482.98,0.0,0.90401,6e-05,11.45325]
[1776952868317,41.18,77485.58,0.0,0.90417,6e-05,11.43895]
[1776952869324,41.18,77490.92,0.0,0.90451,6e-05,11.41031]
[1776952869671,41.18,77490.92,0.0,0.90451,6e-05,11.41031]
[1776952869771,41.18,77490.92,0.0,0.90451,6e-05,11.41031]
[1776952872345,41.15,77499.5,0.0,0.90517,6e-05,11.35316]
[1776952875844,41.15,77499.99,0.0,0.90522,6e-05,11.34911]
[1776952876033,41.15,77499.99,0.0,0.90522,6e-05,11.34911]
[1776952877638,41.15,77492.13,0.0,0.90475,6e-05,11.38926]
[1776952879276,41.15,77492.13,0.0,0.90475,6e-05,11.38926]
[1776952879369,41.15,77492.13,0.0,0.90475,6e-05,11.38926]
[1776952879352,41.14,77484.56,0.0,0.9043,6e-05,11.42779]
[1776952879526,41.14,77484.56,0.0,0.9043,6e-05,11.42779]
[1776952885436,41.14,77485.97,0.0,0.90443,6e-05,11.41669]
[1776952886603,41.14,77485.97,0.0,0.90443,6e-05,11.41669]
[1776952886781,41.14,77485.97,0.0,0.90443,6e-05,11.41669]
[1776952888780,41.13,77482.42,0.0,0.90422,6e-05,11.43413]
[1776952889025,41.13,77482.42,0.0,0.90422,6e-05,11.43413]
[1776952889127,41.13,77482.77,0.0,0.90426,6e-05,11.43107]
[1776952890308,41.13,77482.77,0.0,0.90426,6e-05,11.43107]
[1776952890534,41.13,77480.26,0.0,0.90411,6e-05,11.44425]
[1776952891478,41.13,77485.92,0.0,0.90449,6e-05,11.40944]
[1776952892529,41.13,77485.92,0.0,0.90449,6e-05,11.40944]
[1776952894044,41.13,77487.95,0.0,0.90463,6e-05,11.39821]
[1776952894270,41.13,77487.95,0.0,0.90463,6e-05,11.39821]
[1776952894309,41.12,77487.56,0.0,0.90461,6e-05,11.39914]
[1776952894499,41.12,77482.89,0.0,0.90433,6e-05,11.42365]
[1776952895461,41.12,77482.89,0.0,0.90433,6e-05,11.42365]
[1776952895528,41.12,77482.89,0.0,0.90433,6e-05,11.42365]
[1776952898747,41.12,77485.7,0.0,0.90452,6e-05,11.40716]
[1776952898775,41.12,77485.7,0.0,0.90452,6e-05,11.40716]
[1776952900544,41.12,77473.44,0.0,0.90379,6e-05,11.4698]
[1776952901549,41.12,77473.44,0.0,0.90379,6e-05,11.4698]
[1776952901771,41.12,77473.44,0.0,0.90379,6e-05,11.4698]
[1776952904054,41.11,77476.21,0.0,0.90397,6e-05,11.45391]
[1776952904268,41.11,77476.21,0.0,0.90397,6e-05,11.45391]
[1776952904288,41.11,77470.2,0.0,0.90362,6e-05,11.4842]
[1776952905468,41.11,77468.81,0.0,0.90353,6e-05,11.49152]
[1776952905520,41.11,77468.81,0.0,0.90353,6e-05,11.49152]
[1776952905579,41.11,77468.07,0.0,0.90349,6e-05,11.49471]
[1776952907051,41.11,77468.07,0.0,0.90349,6e-05,11.49471]
[1776952907279,41.11,77468.07,0.0,0.90349,6e-05,11.49471]
[1776952908600,41.1,77480.44,0.0,0.90428,6e-05,11.42758]
[1776952909607,41.1,77492.58,0.0,0.90503,6e-05,11.36325]
[1776952910614,41.1,77495.01,0.0,0.90518,6e-05,11.35]
[1776952913384,41.1,77490.87,0.0,0.90494,6e-05,11.3712]
[1776952913523,41.1,77488.26,0.0,0.90478,6e-05,11.38436]
[1776952914716,41.1,77487.06,0.0,0.90472,6e-05,11.39011]
[1776952914771,41.1,77487.06,0.0,0.90472,6e-05,11.39011]
[1776952914871,41.1,77487.29,0.0,0.90474,6e-05,11.38834]
[1776952915649,41.1,77492.33,0.0,0.90505,6e-05,11.36135]
[1776952918029,41.1,77494.9,0.0,0.90521,6e-05,11.3477]
[1776952918276,41.1,77494.9,0.0,0.90521,6e-05,11.3477]
[1776952921463,41.09,77493.32,0.0,0.90513,6e-05,11.35471]
[1776952921520,41.09,77493.32,0.0,0.90513,6e-05,11.35471]
[1776952921691,41.09,77484.33,0.0,0.90458,6e-05,11.40137]
[1776952922926,41.09,77484.33,0.0,0.90458,6e-05,11.40137]
[1776952923026,41.09,77484.33,0.0,0.90458,6e-05,11.40137]
[1776952923027,41.09,77484.79,0.0,0.90462,6e-05,11.39837]
[1776952923964,41.09,77484.79,0.0,0.90462,6e-05,11.39837]
[1776952924022,41.09,77484.79,0.0,0.90462,6e-05,11.39837]
[1776952925719,41.09,77492.91,0.0,0.90513,6e-05,11.35441]
[1776952927094,41.09,77492.91,0.0,0.90513,6e-05,11.35441]
[1776952927277,41.09,77492.91,0.0,0.90513,6e-05,11.35441]
[1776952927292,41.09,77486.63,0.0,0.90476,6e-05,11.38627]
[1776952928740,41.08,77479.18,0.0,0.90431,6e-05,11.42483]
[1776952930784,41.08,77459.11,0.0,0.90308,6e-05,11.52926]
[1776952931977,41.08,77459.11,0.0,0.90308,6e-05,11.52926]
[1776952932038,41.08,77448.51,0.0,0.90242,6e-05,11.58524]
[1776952932780,41.08,77451.29,0.0,0.90261,6e-05,11.56923]
[1776952934681,41.08,77449.34,0.0,0.90249,6e-05,11.579]
[1776952943855,41.07,77449.87,0.0,0.90259,6e-05,11.57072]
[1776952946876,41.06,77455.09,0.0,0.90293,6e-05,11.54151]
[1776952949897,41.06,77467.81,0.0,0.90374,6e-05,11.47282]
[1776952950913,41.06,77491.57,0.0,0.90521,6e-05,11.34719]
[1776952951921,41.06,77519.16,0.0,0.90692,6e-05,11.1985]
[1776952952927,41.06,77519.91,0.0,0.90697,6e-05,11.19427]
[1776952956797,41.05,77516.02,0.0,0.90674,6e-05,11.21362]
[1776952958511,41.05,77515.36,0.0,0.90671,6e-05,11.21639]
[1776952962574,41.05,77517.99,0.0,0.90689,6e-05,11.20119]
[1776952965012,41.05,77525.51,0.0,0.90735,6e-05,11.16101]
[1776952966018,41.05,77533.61,0.0,0.90784,6e-05,11.11858]
[1776952967027,41.05,77529.06,0.0,0.90757,6e-05,11.14207]
[1776952972062,41.04,77530.71,0.0,0.90768,6e-05,11.13234]
[1776952974076,41.04,77525.1,0.0,0.90735,6e-05,11.16111]
[1776952978105,41.04,77533.37,0.0,0.90786,6e-05,11.11698]
[1776952979111,41.04,77540.1,0.0,0.90826,6e-05,11.0818]
[1776952980118,41.04,77544.83,0.0,0.90854,6e-05,11.0571]
[1776952981125,41.04,77549.48,0.0,0.90882,6e-05,11.03288]
[1776952982132,41.04,77542.63,0.0,0.90842,6e-05,11.06805]
[1776952984146,41.04,77534.94,0.0,0.90796,6e-05,11.10776]
[1776952986171,41.04,77539.32,0.0,0.90823,6e-05,11.08461]
[1776952987170,41.04,77559.3,0.0,0.90941,6e-05,10.98119]
[1776952988178,41.04,77553.77,0.0,0.90909,6e-05,11.00949]
[1776952992206,41.03,77561.47,0.0,0.90955,6e-05,10.96885]
[1776952994220,41.03,77552.6,0.0,0.90904,6e-05,11.01412]
[1776952996234,41.03,77541.59,0.0,0.90838,6e-05,11.07119]
[1776952997241,41.03,77536.28,0.0,0.90807,6e-05,11.09871]
[1776952998248,41.03,77538.01,0.0,0.90817,6e-05,11.08957]
[1776952999260,41.03,77543.6,0.0,0.90851,6e-05,11.06033]
[1776953000262,41.03,77551.73,0.0,0.90899,6e-05,11.01798]
[1776953000576,41.03,77551.73,0.0,0.90899,6e-05,11.01798]
[1776953000773,41.03,77551.73,0.0,0.90899,6e-05,11.01798]
[1776953004786,41.03,77551.26,0.0,0.90897,6e-05,11.02005]
[1776953005024,41.03,77551.26,0.0,0.90897,6e-05,11.02005]
[1776953007725,41.03,77552.3,0.0,0.90903,6e-05,11.01442]
[1776953007772,41.03,77552.3,0.0,0.90903,6e-05,11.01442]
[1776953008320,41.03,77552.4,0.0,0.90904,6e-05,11.01383]
[1776953009296,41.03,77552.4,0.0,0.90904,6e-05,11.01383]
[1776953009521,41.03,77552.4,0.0,0.90904,6e-05,11.01383]
[1776953014566,41.03,77550.56,0.0,0.90896,6e-05,11.01914]
[1776953014777,41.03,77550.56,0.0,0.90896,6e-05,11.01914]
[1776953017123,41.03,77552.62,0.0,0.90908,6e-05,11.00832]
[1776953017269,41.03,77552.62,0.0,0.90908,6e-05,11.00832]
[1776953017385,41.03,77553.82,0.0,0.90916,6e-05,11.00203]
[1776953019399,41.03,77563.37,0.0,0.90972,6e-05,10.95247]
[1776953020406,41.03,77574.33,0.0,0.91037,6e-05,10.8958]
[1776953021413,41.03,77576.06,0.0,0.91047,6e-05,10.88689]
[1776953022420,41.03,77589.12,0.0,0.91123,6e-05,10.81973]
[1776953024434,41.03,77583.59,0.0,0.91091,6e-05,10.84818]
[1776953029469,41.03,77587.25,0.0,0.91111,6e-05,10.83021]
[1776953033497,41.03,77580.19,0.0,0.91069,6e-05,10.86734]
[1776953035511,41.03,77584.74,0.0,0.91095,6e-05,10.84423]
[1776953036518,41.03,77589.93,0.0,0.91125,6e-05,10.81768]
[1776953038052,41.03,77588.63,0.0,0.91118,6e-05,10.82455]
[1776953038274,41.03,77588.63,0.0,0.91118,6e-05,10.82455]
[1776953040546,41.04,77596.3,0.0,0.91162,6e-05,10.78575]
[1776953041554,41.04,77601.41,0.0,0.91191,6e-05,10.75973]
[1776953042560,41.04,77595.5,0.0,0.91156,6e-05,10.79033]
[1776953043567,41.04,77591.19,0.0,0.91131,6e-05,10.81277]
[1776953044579,41.04,77590.07,0.0,0.91124,6e-05,10.81899]
[1776953047563,41.04,77593.45,0.0,0.91143,6e-05,10.80183]
[1776953046588,41.04,77599.61,0.0,0.91179,6e-05,10.7702]
[1776953047770,41.04,77599.61,0.0,0.91179,6e-05,10.7702]
[1776953047870,41.04,77601.85,0.0,0.91192,6e-05,10.75922]
[1776953051132,41.04,77601.49,0.0,0.91189,6e-05,10.76165]
[1776953051272,41.04,77601.49,0.0,0.91189,6e-05,10.76165]
[1776953051372,41.04,77602.43,0.0,0.91194,6e-05,10.75711]
[1776953052634,41.04,77613.63,0.0,0.91258,6e-05,10.70033]
[1776953053650,41.04,77618.77,0.0,0.91287,6e-05,10.67442]
[1776953056668,41.05,77627.47,0.0,0.91335,6e-05,10.63123]
[1776953057675,41.05,77636.09,0.0,0.91384,6e-05,10.58778]
[1776953058682,41.05,77642.23,0.0,0.91418,6e-05,10.5571]
[1776953060697,41.05,77647.72,0.0,0.91448,6e-05,10.53042]
[1776953062711,41.05,77642.22,0.0,0.91416,6e-05,10.5596]
[1776953065732,41.06,77636.27,0.0,0.9138,6e-05,10.59162]
[1776953068753,41.06,77630.52,0.0,0.91345,6e-05,10.62252]
[1776953069760,41.06,77620.33,0.0,0.91287,6e-05,10.675]
[1776953070766,41.06,77619.3,0.0,0.9128,6e-05,10.68068]
[1776953075802,41.07,77623.08,0.0,0.91302,6e-05,10.65978]
[1776953078823,41.07,77618.34,0.0,0.91273,6e-05,10.68538]
[1776953081844,41.07,77610.02,0.0,0.91224,6e-05,10.72921]
[1776953082851,41.07,77601.54,0.0,0.91175,6e-05,10.77301]
[1776953083858,41.07,77595.24,0.0,0.91138,6e-05,10.80564]
[1776953085873,41.08,77590.6,0.0,0.9111,6e-05,10.82994]
[1776953087887,41.08,77595.71,0.0,0.9114,6e-05,10.80409]
[1776953089911,41.08,77603.86,0.0,0.91187,6e-05,10.76253]
[1776953090922,41.08,77608.87,0.0,0.91215,6e-05,10.73743]
[1776953092933,41.08,77618.77,0.0,0.91271,6e-05,10.6875]
[1776953093940,41.08,77624.69,0.0,0.91305,6e-05,10.65769]
[1776953099147,41.08,77621.41,0.0,0.91284,6e-05,10.67622]
[1776953099274,41.08,77621.41,0.0,0.91284,6e-05,10.67622]
[1776953100989,41.09,77614.5,0.0,0.91243,6e-05,10.71278]
[1776953101996,41.09,77606.52,0.0,0.91196,6e-05,10.75398]
[1776953103003,41.09,77601.04,0.0,0.91164,6e-05,10.78237]
[1776953105018,41.09,77609.24,0.0,0.91211,6e-05,10.74089]
[1776953105835,41.09,77609.24,0.0,0.91211,6e-05,10.74089]
[1776953106023,41.09,77609.24,0.0,0.91211,6e-05,10.74089]
[1776953109946,41.09,77606.16,0.0,0.91192,6e-05,10.75784]
[1776953110020,41.09,77606.16,0.0,0.91192,6e-05,10.75784]
[1776953110627,41.09,77606.16,0.0,0.91192,6e-05,10.75784]
[1776953110053,41.09,77606.97,0.0,0.91197,6e-05,10.75396]
[1776953110771,41.09,77606.97,0.0,0.91197,6e-05,10.75396]
[1776953112974,41.09,77613.48,0.0,0.91233,6e-05,10.72124]
[1776953113018,41.09,77613.48,0.0,0.91233,6e-05,10.72124]
[1776953114084,41.1,77622.2,0.0,0.91283,6e-05,10.67737]
[1776953115090,41.1,77632.25,0.0,0.9134,6e-05,10.62653]
[1776953116097,41.1,77631.44,0.0,0.91335,6e-05,10.63113]
[1776953117020,41.1,77631.44,0.0,0.91335,6e-05,10.63113]
[1776953117271,41.1,77631.44,0.0,0.91335,6e-05,10.63113]
[1776953118111,41.1,77627.04,0.0,0.91309,6e-05,10.65449]
[1776953119118,41.1,77622.39,0.0,0.91281,6e-05,10.67864]
[1776953119900,41.1,77622.39,0.0,0.91281,6e-05,10.67864]
[1776953120019,41.1,77622.39,0.0,0.91281,6e-05,10.67864]
[1776953120125,41.1,77621.68,0.0,0.91277,6e-05,10.68267]
[1776953121131,41.1,77626.72,0.0,0.91305,6e-05,10.65736]
[1776953122061,41.1,77626.72,0.0,0.91305,6e-05,10.65736]
[1776953122275,41.1,77626.72,0.0,0.91305,6e-05,10.65736]
[1776953122370,41.1,77632.94,0.0,0.9134,6e-05,10.62611]
[1776953123148,41.1,77627.07,0.0,0.91306,6e-05,10.65651]
[1776953124549,41.1,77627.07,0.0,0.91306,6e-05,10.65651]
[1776953125164,41.11,77634.32,0.0,0.91347,6e-05,10.62049]
[1776953126171,41.11,77641.66,0.0,0.91388,6e-05,10.58367]
[1776953127178,41.11,77649.55,0.0,0.91432,6e-05,10.54417]
[1776953129192,41.11,77650.34,0.0,0.91435,6e-05,10.54143]
[1776953134227,41.12,77651.53,0.0,0.91441,6e-05,10.53481]
[1776953137653,41.12,77652.38,0.0,0.91444,6e-05,10.53177]
[1776953137772,41.12,77650.95,0.0,0.91436,6e-05,10.53967]
[1776953138255,41.12,77650.72,0.0,0.91434,6e-05,10.54146]
[1776953143289,41.13,77652.4,0.0,0.9144,6e-05,10.53606]
[1776953148325,41.14,77652.89,0.0,0.91439,6e-05,10.5367]
[1776953149332,41.14,77657.2,0.0,0.91463,6e-05,10.5155]
[1776953150339,41.14,77661.83,0.0,0.91488,6e-05,10.49274]
[1776953151346,41.14,77672.95,0.0,0.9155,6e-05,10.43727]
[1776953152353,41.14,77673.08,0.0,0.9155,6e-05,10.43705]
[1776953153360,41.14,77679.57,0.0,0.91586,6e-05,10.40476]
[1776953154367,41.14,77674.87,0.0,0.91559,6e-05,10.42893]
[1776953155374,41.14,77667.96,0.0,0.9152,6e-05,10.46424]
[1776953158054,41.15,77665.88,0.0,0.91507,6e-05,10.47586]
[1776953158273,41.15,77665.88,0.0,0.91507,6e-05,10.47586]
[1776953161416,41.15,77656.5,0.0,0.91451,6e-05,10.5261]
[1776953162423,41.15,77646.94,0.0,0.91396,6e-05,10.57519]
[1776953163430,41.16,77643.64,0.0,0.91377,6e-05,10.59249]
[1776953165444,41.16,77634.04,0.0,0.91321,6e-05,10.64235]
[1776953166451,41.16,77630.89,0.0,0.91303,6e-05,10.65884]
[1776953168466,41.16,77625.84,0.0,0.91273,6e-05,10.68539]
[1776953171487,41.16,77613.11,0.0,0.91199,6e-05,10.75149]
[1776953172494,41.16,77612.54,0.0,0.91195,6e-05,10.7547]
[1776953175515,41.17,77608.15,0.0,0.91169,6e-05,10.77799]
[1776953178520,41.17,77607.68,0.0,0.91166,6e-05,10.7809]
[1776953184578,41.17,77610.33,0.0,0.91179,6e-05,10.76925]
[1776953186592,41.17,77602.61,0.0,0.91134,6e-05,10.80932]
[1776953187423,41.17,77602.61,0.0,0.91134,6e-05,10.80932]
[1776953187521,41.17,77602.61,0.0,0.91134,6e-05,10.80932]
[1776953187599,41.17,77602.33,0.0,0.91132,6e-05,10.81101]
[1776953190620,41.17,77594.89,0.0,0.91088,6e-05,10.84984]
[1776953191626,41.17,77589.04,0.0,0.91056,6e-05,10.87632]
[1776953192634,41.17,77588.35,0.0,0.91052,6e-05,10.88003]
[1776953194649,41.18,77580.99,0.0,0.91008,6e-05,10.91811]
[1776953195656,41.18,77569.5,0.0,0.90941,6e-05,10.9774]
[1776953197670,41.18,77570.14,0.0,0.90944,6e-05,10.97475]
[1776953200691,41.18,77559.51,0.0,0.9088,6e-05,11.03048]
[1776953202704,41.18,77559.58,0.0,0.9088,6e-05,11.03059]
[1776953203812,41.18,77601.29,0.0,0.91124,6e-05,10.81614]
[1776953205727,41.18,77599.89,0.0,0.91116,6e-05,10.82337]
[1776953206932,41.18,77599.63,0.0,0.91115,6e-05,10.82456]
[1776953209755,41.18,77592.4,0.0,0.91073,6e-05,10.86119]
[1776953210763,41.18,77583.63,0.0,0.91022,6e-05,10.90644]
[1776953211768,41.18,77584.65,0.0,0.91028,6e-05,10.90143]
[1776953212776,41.18,77590.43,0.0,0.91061,6e-05,10.87181]
[1776953214791,41.18,77585.05,0.0,0.9103,6e-05,10.89959]
[1776953215798,41.18,77579.92,0.0,0.90999,6e-05,10.92616]
[1776953217812,41.18,77572.67,0.0,0.90957,6e-05,10.96355]
[1776953222847,41.18,77566.47,0.0,0.9092,6e-05,10.99552]
[1776953223931,41.18,77556.74,0.0,0.90863,6e-05,11.04572]
[1776953224861,41.18,77543.84,0.0,0.90786,6e-05,11.11251]
[1776953225869,41.18,77537.33,0.0,0.90747,6e-05,11.1462]
[1776953230904,41.18,77535.86,0.0,0.90738,6e-05,11.15458]
[1776953235939,41.18,77537.99,0.0,0.9075,6e-05,11.14411]
[1776953240022,41.19,77525.37,0.0,0.90673,6e-05,11.21072]
[1776953240981,41.19,77512.04,0.0,0.90592,6e-05,11.2805]
[1776953241983,41.19,77506.35,0.0,0.90557,6e-05,11.31057]
[1776953243997,41.19,77516.96,0.0,0.90621,6e-05,11.25542]
[1776953247019,41.19,77530.23,0.0,0.907,6e-05,11.18686]
[1776953248027,41.19,77533.4,0.0,0.90719,6e-05,11.17065]
[1776953253062,41.19,77536.77,0.0,0.9074,6e-05,11.15071]
[1776953256083,41.19,77530.19,0.0,0.907,6e-05,11.18585]
[1776953257376,41.19,77530.19,0.0,0.907,6e-05,11.18585]
[1776953257524,41.19,77530.19,0.0,0.907,6e-05,11.18585]
[1776953257626,41.19,77527.79,0.0,0.90685,6e-05,11.1986]
[1776953263132,41.2,77524.4,0.0,0.90663,6e-05,11.21782]
[1776953264139,41.2,77529.02,0.0,0.90691,6e-05,11.19403]
[1776953265146,41.2,77535.24,0.0,0.90728,6e-05,11.16198]
[1776953267161,41.2,77538.66,0.0,0.90747,6e-05,11.1449]
[1776953269176,41.2,77529.19,0.0,0.9069,6e-05,11.19477]
[1776953270183,41.2,77529.49,0.0,0.90691,6e-05,11.19348]
[1776953271741,41.2,77529.49,0.0,0.90691,6e-05,11.19348]
[1776953271770,41.2,77529.49,0.0,0.90691,6e-05,11.19348]
[1776953273204,41.2,77534.65,0.0,0.90721,6e-05,11.1675]
[1776953274526,41.2,77534.65,0.0,0.90721,6e-05,11.1675]
[1776953274783,41.2,77534.65,0.0,0.90721,6e-05,11.1675]
[1776953274825,41.21,77533.48,0.0,0.90714,6e-05,11.1739]
[1776953275861,41.21,77535.2,0.0,0.90724,6e-05,11.16529]
[1776953276021,41.21,77535.2,0.0,0.90724,6e-05,11.16529]
[1776953278252,41.21,77564.88,0.0,0.909,6e-05,11.01234]
[1776953279257,41.21,77567.35,0.0,0.90914,6e-05,10.99958]
[1776953280266,41.21,77571.72,0.0,0.9094,6e-05,10.97699]
[1776953285300,41.21,77569.11,0.0,0.90925,6e-05,10.99035]
[1776953289328,41.21,77563.15,0.0,0.9089,6e-05,11.02099]
[1776953290335,41.21,77554.56,0.0,0.90839,6e-05,11.0653]
[1776953291342,41.21,77549.27,0.0,0.90807,6e-05,11.09287]
[1776953293356,41.21,77560.07,0.0,0.90871,6e-05,11.03734]
[1776953294363,41.21,77570.14,0.0,0.90931,6e-05,10.98527]
[1776953295370,41.21,77574.24,0.0,0.90955,6e-05,10.96412]
[1776953300407,41.21,77580.55,0.0,0.90992,6e-05,10.93169]
[1776953305442,41.21,77600.64,0.0,0.91109,6e-05,10.82877]
[1776953306449,41.21,77606.72,0.0,0.91144,6e-05,10.79784]
[1776953309470,41.21,77612.24,0.0,0.91175,6e-05,10.77037]
[1776953310477,41.21,77626.43,0.0,0.91256,6e-05,10.69825]
[1776953311483,41.21,77632.54,0.0,0.91293,6e-05,10.66375]
[1776953312491,41.21,77637.2,0.0,0.91319,6e-05,10.64049]
[1776953314505,41.21,77627.38,0.0,0.91262,6e-05,10.69141]
[1776953315512,41.22,77631.73,0.0,0.91287,6e-05,10.66967]
[1776953316519,41.22,77640.95,0.0,0.91339,6e-05,10.62323]
[1776953317526,41.22,77639.85,0.0,0.91332,6e-05,10.62897]
[1776953318533,41.22,77633.63,0.0,0.91296,6e-05,10.66107]
[1776953323568,41.22,77637.16,0.0,0.91314,6e-05,10.64535]
[1776953328604,41.23,77631.85,0.0,0.91281,6e-05,10.67458]
[1776953333645,41.23,77625.39,0.0,0.91242,6e-05,10.70948]
[1776953334653,41.23,77631.66,0.0,0.91278,6e-05,10.6779]
[1776953335660,41.23,77641.29,0.0,0.91332,6e-05,10.62934]
[1776953336667,41.23,77641.15,0.0,0.91331,6e-05,10.63052]
[1776953341720,41.24,77638.15,0.0,0.91311,6e-05,10.64808]
[1776953343397,41.24,77638.88,0.0,0.91315,6e-05,10.64481]
[1776953343524,41.24,77638.88,0.0,0.91315,6e-05,10.64481]
[1776953343735,41.24,77639.53,0.0,0.91318,6e-05,10.64196]
[1776953345748,41.24,77644.63,0.0,0.91346,6e-05,10.61698]
[1776953347763,41.25,77638.65,0.0,0.91311,6e-05,10.64831]
[1776953348770,41.25,77643.66,0.0,0.91339,6e-05,10.62331]
[1776953350784,41.25,77637.56,0.0,0.91303,6e-05,10.65522]
[1776953354812,41.25,77630.3,0.0,0.9126,6e-05,10.69384]
[1776953357833,41.25,77623.13,0.0,0.91218,6e-05,10.73142]
[1776953362868,41.26,77621.83,0.0,0.91209,6e-05,10.73954]
[1776953365889,41.26,77626.61,0.0,0.91235,6e-05,10.71606]
[1776953366896,41.26,77634.26,0.0,0.91279,6e-05,10.67746]
[1776953368910,41.26,77633.56,0.0,0.91274,6e-05,10.68181]
[1776953371931,41.26,77628.35,0.0,0.91245,6e-05,10.70565]
[1776953373945,41.27,77624.06,0.0,0.9122,6e-05,10.72815]
[1776953378980,41.27,77620.99,0.0,0.91201,6e-05,10.74524]
[1776953384018,41.27,77620.91,0.0,0.91199,6e-05,10.74702]
[1776953385023,41.27,77625.37,0.0,0.91224,6e-05,10.72458]
[1776953387037,41.27,77633.62,0.0,0.91271,6e-05,10.68326]
[1776953391235,41.28,77636.99,0.0,0.91289,6e-05,10.66727]
[1776953395279,41.28,77640.76,0.0,0.91309,6e-05,10.64945]
[1776953398114,41.28,77632.93,0.0,0.91262,6e-05,10.69094]
[1776953399121,41.28,77626.08,0.0,0.91222,6e-05,10.7262]
[1776953401134,41.28,77631.5,0.0,0.91253,6e-05,10.69928]
[1776953402393,41.28,77631.5,0.0,0.91253,6e-05,10.69928]
[1776953402527,41.28,77631.5,0.0,0.91253,6e-05,10.69928]
[1776953402620,41.29,77633.62,0.0,0.91264,6e-05,10.68914]
[1776953404160,41.29,77624.22,0.0,0.9121,6e-05,10.73734]
[1776953406171,41.29,77621.69,0.0,0.91195,6e-05,10.75089]
[1776953407178,41.29,77628.56,0.0,0.91234,6e-05,10.71617]
[1776953409201,41.29,77632.19,0.0,0.91254,6e-05,10.69797]
[1776953409280,41.29,77632.19,0.0,0.91254,6e-05,10.69797]
[1776953409359,41.29,77631.56,0.0,0.9125,6e-05,10.70184]
[1776953414081,41.29,77630.76,0.0,0.91244,6e-05,10.70692]
[1776953414278,41.29,77630.76,0.0,0.91244,6e-05,10.70692]
[1776953414300,41.29,77627.06,0.0,0.91222,6e-05,10.7264]
[1776953416241,41.3,77617.66,0.0,0.91168,6e-05,10.77458]
[1776953417248,41.3,77610.4,0.0,0.91126,6e-05,10.81193]
[1776953419262,41.3,77617.71,0.0,0.91168,6e-05,10.775]
[1776953421791,41.3,77618.99,0.0,0.91175,6e-05,10.76867]
[1776953422020,41.3,77619.52,0.0,0.91177,6e-05,10.76642]
[1776953425409,41.3,77597.21,0.0,0.91047,6e-05,10.88114]
[1776953426322,41.3,77580.34,0.0,0.90948,6e-05,10.96794]
[1776953427329,41.3,77563.97,0.0,0.90852,6e-05,11.05228]
[1776953428336,41.3,77562.67,0.0,0.90844,6e-05,11.0592]
[1776953429344,41.3,77559.88,0.0,0.90827,6e-05,11.07377]
[1776953430350,41.3,77552.2,0.0,0.90782,6e-05,11.11344]
[1776953431357,41.3,77550.25,0.0,0.90773,6e-05,11.11977]
[1776953433371,41.3,77544.74,0.0,0.9074,6e-05,11.14823]
[1776953435789,41.3,77549.92,0.0,0.90771,6e-05,11.12105]
[1776953436393,41.3,77557.45,0.0,0.90816,6e-05,11.08214]
[1776953437399,41.3,77550.74,0.0,0.90777,6e-05,11.11625]
[1776953438406,41.3,77546.51,0.0,0.90751,6e-05,11.13813]
[1776953439413,41.3,77539.66,0.0,0.90711,6e-05,11.17327]
[1776953443441,41.3,77534.19,0.0,0.90678,6e-05,11.20128]
[1776953444448,41.3,77525.81,0.0,0.90628,6e-05,11.24467]
[1776953446462,41.3,77529.99,0.0,0.90654,6e-05,11.22262]
[1776953447469,41.3,77542.85,0.0,0.90731,6e-05,11.15549]
[1776953448478,41.29,77548.65,0.0,0.90766,6e-05,11.12513]
[1776953453511,41.29,77559.2,0.0,0.90831,6e-05,11.06913]
[1776953455525,41.29,77562.86,0.0,0.90853,6e-05,11.04984]
[1776953460560,41.29,77561.69,0.0,0.90847,6e-05,11.0549]
[1776953462575,41.29,77555.34,0.0,0.9081,6e-05,11.0875]
[1776953464591,41.29,77547.97,0.0,0.90766,6e-05,11.12523]
[1776953467645,41.29,77556.05,0.0,0.90815,6e-05,11.08288]
[1776953468649,41.29,77566.3,0.0,0.90876,6e-05,11.02976]
[1776953469656,41.29,77565.3,0.0,0.9087,6e-05,11.03477]
[1776953473698,41.28,77557.31,0.0,0.90823,6e-05,11.07535]
[1776953478733,41.28,77542.56,0.0,0.90737,6e-05,11.15068]
[1776953479740,41.28,77542.84,0.0,0.90739,6e-05,11.14891]
[1776953482763,41.28,77548.96,0.0,0.90776,6e-05,11.11628]
[1776953485782,41.28,77545.25,0.0,0.90755,6e-05,11.13472]
[1776953487796,41.28,77540.08,0.0,0.90725,6e-05,11.16088]
[1776953488564,41.28,77540.08,0.0,0.90725,6e-05,11.16088]
[1776953488775,41.28,77540.08,0.0,0.90725,6e-05,11.16088]
[1776953488803,41.28,77539.62,0.0,0.90722,6e-05,11.16294]
[1776953489497,41.28,77539.62,0.0,0.90722,6e-05,11.16294]
[1776953489530,41.28,77539.62,0.0,0.90722,6e-05,11.16294]
[1776953491824,41.27,77535.13,0.0,0.90699,6e-05,11.18138]
[1776953493838,41.27,77539.43,0.0,0.90726,6e-05,11.15838]
[1776953494547,41.27,77539.43,0.0,0.90726,6e-05,11.15838]
[1776953494774,41.27,77539.43,0.0,0.90726,6e-05,11.15838]
[1776953494844,41.27,77539.09,0.0,0.90724,6e-05,11.15981]
[1776953495852,41.27,77545.13,0.0,0.90761,6e-05,11.12818]
[1776953496859,41.27,77553.08,0.0,0.90808,6e-05,11.08676]
[1776953498873,41.27,77557.74,0.0,0.90837,6e-05,11.06226]
[1776953500887,41.27,77562.98,0.0,0.90868,6e-05,11.03485]
[1776953501893,41.27,77568.98,0.0,0.90904,6e-05,11.00377]
[1776953502902,41.27,77564.4,0.0,0.90877,6e-05,11.02728]
[1776953503908,41.27,77559.77,0.0,0.9085,6e-05,11.05104]
[1776953505922,41.27,77564.32,0.0,0.90877,6e-05,11.02725]
[1776953506929,41.27,77557.96,0.0,0.90839,6e-05,11.05994]
[1776953511021,41.27,77557.76,0.0,0.90839,6e-05,11.06047]
[1776953511277,41.26,77556.83,0.0,0.90833,6e-05,11.0651]
[1776953513523,41.26,77560.33,0.0,0.90854,6e-05,11.0467]
[1776953513772,41.26,77560.33,0.0,0.90854,6e-05,11.0467]
[1776953513980,41.26,77560.22,0.0,0.90854,6e-05,11.04712]
[1776953515063,41.26,77560.22,0.0,0.90854,6e-05,11.04712]
[1776953515274,41.26,77561.34,0.0,0.90861,6e-05,11.04119]
[1776953519715,41.26,77561.6,0.0,0.90863,6e-05,11.0393]
[1776953519775,41.26,77561.6,0.0,0.90863,6e-05,11.0393]
[1776953520025,41.26,77562.67,0.0,0.90869,6e-05,11.03365]
[1776953521277,41.26,77562.58,0.0,0.90869,6e-05,11.034]
[1776953521518,41.26,77562.58,0.0,0.90869,6e-05,11.034]
[1776953524052,41.26,77552.86,0.0,0.90812,6e-05,11.08383]
[1776953524235,41.26,77552.86,0.0,0.90812,6e-05,11.08383]
[1776953524274,41.26,77552.86,0.0,0.90812,6e-05,11.08383]
[1776953525059,41.26,77551.48,0.0,0.90804,6e-05,11.09078]
[1776953528094,41.26,77549.5,0.0,0.90792,6e-05,11.1006]
[1776953528272,41.26,77550.46,0.0,0.90798,6e-05,11.09542]
[1776953531770,41.26,77549.32,0.0,0.90792,6e-05,11.10068]
[1776953532024,41.26,77549.32,0.0,0.90792,6e-05,11.10068]
[1776953532114,41.26,77546.83,0.0,0.90778,6e-05,11.11335]
[1776953535137,41.26,77555.4,0.0,0.90829,6e-05,11.06834]
[1776953536143,41.26,77576.54,0.0,0.90955,6e-05,10.95918]
[1776953537150,41.26,77578.24,0.0,0.90965,6e-05,10.95044]
[1776953538158,41.26,77582.23,0.0,0.90988,6e-05,10.92994]
[1776953543192,41.26,77582.91,0.0,0.90992,6e-05,10.92672]
[1776953548044,41.26,77581.94,0.0,0.90986,6e-05,10.93185]
[1776953548275,41.26,77581.72,0.0,0.90984,6e-05,10.93306]
[1776953548287,41.26,77577.32,0.0,0.90959,6e-05,10.95568]
[1776953549236,41.26,77572.02,0.0,0.90927,6e-05,10.98296]
[1776953554763,41.26,77574.76,0.0,0.90946,6e-05,10.96492]
[1776953554776,41.26,77574.76,0.0,0.90946,6e-05,10.96492]
[1776953554778,41.26,77575.91,0.0,0.90953,6e-05,10.95896]
[1776953555180,41.26,77575.91,0.0,0.90953,6e-05,10.95896]
[1776953555277,41.26,77575.91,0.0,0.90953,6e-05,10.95896]
[1776953558299,41.26,77571.57,0.0,0.90928,6e-05,10.98124]
[1776953560757,41.26,77573.37,0.0,0.90938,6e-05,10.97193]
[1776953560773,41.26,77573.37,0.0,0.90938,6e-05,10.97193]
[1776953560858,41.26,77574.64,0.0,0.90946,6e-05,10.96531]
[1776953561591,41.26,77574.64,0.0,0.90946,6e-05,10.96531]
[1776953561776,41.26,77574.64,0.0,0.90946,6e-05,10.96531]
[1776953566197,41.26,77572.97,0.0,0.90936,6e-05,10.9738]
[1776953566272,41.26,77572.97,0.0,0.90936,6e-05,10.9738]
[1776953567558,41.26,77573.03,0.0,0.90937,6e-05,10.97346]
[1776953567772,41.26,77573.03,0.0,0.90937,6e-05,10.97346]
[1776953567780,41.26,77572.88,0.0,0.90936,6e-05,10.97413]
[1776953568917,41.26,77572.88,0.0,0.90936,6e-05,10.97413]
[1776953569026,41.26,77572.88,0.0,0.90936,6e-05,10.97413]
[1776953572397,41.25,77586.51,0.0,0.91016,6e-05,10.90383]
[1776953574411,41.25,77583.03,0.0,0.90996,6e-05,10.92173]
[1776953576350,41.25,77582.6,0.0,0.90993,6e-05,10.92399]
[1776953576523,41.25,77582.6,0.0,0.90993,6e-05,10.92399]
[1776953576948,41.25,77582.6,0.0,0.90993,6e-05,10.92399]
[1776953577033,41.25,77582.6,0.0,0.90993,6e-05,10.92399]
[1776953577072,41.25,77586.37,0.0,0.91015,6e-05,10.90468]
[1776953578142,41.26,77573.14,0.0,0.90937,6e-05,10.97275]
[1776953578439,41.26,77566.35,0.0,0.90897,6e-05,11.00773]
[1776953579446,41.25,77569.32,0.0,0.90915,6e-05,10.99238]
[1776953581295,41.25,77566.08,0.0,0.90896,6e-05,11.00898]
[1776953581520,41.25,77566.08,0.0,0.90896,6e-05,11.00898]
[1776953582076,41.25,77566.08,0.0,0.90896,6e-05,11.00898]
[1776953582098,41.25,77566.51,0.0,0.90899,6e-05,11.00658]
[1776953582276,41.25,77566.51,0.0,0.90899,6e-05,11.00658]
[1776953584481,41.25,77557.49,0.0,0.90845,6e-05,11.05292]
[1776953585492,41.25,77547.69,0.0,0.90787,6e-05,11.10346]
[1776953586495,41.25,77542.51,0.0,0.90757,6e-05,11.13012]
[1776953587502,41.25,77535.14,0.0,0.90713,6e-05,11.1678]
[1776953589515,41.25,77534.16,0.0,0.90708,6e-05,11.17219]
[1776953590522,41.25,77545.95,0.0,0.90779,6e-05,11.11108]
[1776953591530,41.25,77549.59,0.0,0.90801,6e-05,11.09165]
[1776953592537,41.25,77554.14,0.0,0.90828,6e-05,11.0679]
[1776953597572,41.25,77552.01,0.0,0.90817,6e-05,11.07788]
[1776953598579,41.25,77555.98,0.0,0.90841,6e-05,11.05715]
[1776953602066,41.25,77558.79,0.0,0.90858,6e-05,11.04231]
[1776953602086,41.25,77557.22,0.0,0.90848,6e-05,11.05026]
[1776953602275,41.25,77557.22,0.0,0.90848,6e-05,11.05026]
[1776953602645,41.25,77557.22,0.0,0.90848,6e-05,11.05026]
[1776953602771,41.25,77557.22,0.0,0.90848,6e-05,11.05026]
[1776953606022,41.24,77554.47,0.0,0.90833,6e-05,11.06396]
[1776953606123,41.24,77557.33,0.0,0.9085,6e-05,11.049]
[1776953606279,41.24,77557.33,0.0,0.9085,6e-05,11.049]
[1776953606511,41.24,77557.33,0.0,0.9085,6e-05,11.049]
[1776953606526,41.24,77557.33,0.0,0.9085,6e-05,11.049]
[1776953611670,41.24,77563.43,0.0,0.9089,6e-05,11.01281]
[1776953612725,41.24,77563.43,0.0,0.9089,6e-05,11.01281]
[1776953612775,41.24,77563.43,0.0,0.9089,6e-05,11.01281]
[1776953613170,41.24,77563.43,0.0,0.9089,6e-05,11.01281]
[1776953613207,41.24,77560.2,0.0,0.90871,6e-05,11.02937]
[1776953613278,41.24,77560.2,0.0,0.90871,6e-05,11.02937]
[1776953616498,41.24,77557.5,0.0,0.90855,6e-05,11.04291]
[1776953616527,41.24,77557.5,0.0,0.90855,6e-05,11.04291]
[1776953616705,41.24,77553.6,0.0,0.90832,6e-05,11.06291]
[1776953617712,41.24,77539.07,0.0,0.90746,6e-05,11.13794]
[1776953618719,41.24,77536.35,0.0,0.9073,6e-05,11.15176]
[1776953620324,41.24,77537.07,0.0,0.90734,6e-05,11.14771]
[1776953620520,41.24,77537.07,0.0,0.90734,6e-05,11.14771]
[1776953621756,41.24,77537.3,0.0,0.90736,6e-05,11.14622]
[1776953621772,41.24,77537.3,0.0,0.90736,6e-05,11.14622]
[1776953621794,41.24,77536.65,0.0,0.90733,6e-05,11.14929]
[1776953624761,41.24,77541.11,0.0,0.9076,6e-05,11.12528]
[1776953625768,41.23,77547.3,0.0,0.90797,6e-05,11.09296]
[1776953627635,41.23,77545.97,0.0,0.9079,6e-05,11.09963]
[1776953627776,41.23,77545.97,0.0,0.9079,6e-05,11.09963]
[1776953630803,41.23,77541.4,0.0,0.90764,6e-05,11.12238]
[1776953632717,41.23,77541.53,0.0,0.90765,6e-05,11.12145]
[1776953632771,41.23,77541.53,0.0,0.90765,6e-05,11.12145]
[1776953634468,41.23,77540.95,0.0,0.90762,6e-05,11.12394]
[1776953634520,41.23,77540.95,0.0,0.90762,6e-05,11.12394]
[1776953634831,41.23,77542.62,0.0,0.90772,6e-05,11.11503]
[1776953636561,41.23,77542.22,0.0,0.9077,6e-05,11.11686]
[1776953636773,41.23,77542.22,0.0,0.9077,6e-05,11.11686]
[1776953641785,41.23,77541.62,0.0,0.90768,6e-05,11.11871]
[1776953642022,41.23,77541.62,0.0,0.90768,6e-05,11.11871]
[1776953642278,41.23,77539.05,0.0,0.90753,6e-05,11.13177]
[1776953642518,41.23,77539.05,0.0,0.90753,6e-05,11.13177]
[1776953642887,41.23,77538.12,0.0,0.90747,6e-05,11.13632]
[1776953645908,41.22,77524.11,0.0,0.90664,6e-05,11.20821]
[1776953646915,41.22,77505.68,0.0,0.90553,6e-05,11.30382]
[1776953647922,41.22,77506.56,0.0,0.90559,6e-05,11.29899]
[1776953652957,41.22,77507.57,0.0,0.90566,6e-05,11.29263]
[1776953653965,41.22,77513.18,0.0,0.906,6e-05,11.26317]
[1776953657954,41.22,77512.73,0.0,0.90598,6e-05,11.26503]
[1776953658023,41.22,77512.73,0.0,0.90598,6e-05,11.26503]
[1776953662708,41.22,77514.19,0.0,0.90608,6e-05,11.25663]
[1776953662771,41.22,77514.19,0.0,0.90608,6e-05,11.25663]
[1776953663031,41.22,77514.19,0.0,0.90608,6e-05,11.25663]
[1776953663065,41.22,77513.33,0.0,0.90603,6e-05,11.26096]
[1776953663271,41.22,77513.33,0.0,0.90603,6e-05,11.26096]
[1776953664035,41.22,77518.18,0.0,0.90632,6e-05,11.23554]
[1776953667960,41.21,77518.24,0.0,0.90634,6e-05,11.23398]
[1776953668019,41.21,77518.24,0.0,0.90634,6e-05,11.23398]
[1776953668062,41.21,77517.72,0.0,0.90631,6e-05,11.23627]
[1776953668804,41.21,77517.72,0.0,0.90631,6e-05,11.23627]
[1776953669028,41.21,77517.72,0.0,0.90631,6e-05,11.23627]
[1776953672091,41.21,77531.52,0.0,0.90719,6e-05,11.15905]
[1776953672661,41.21,77531.52,0.0,0.90719,6e-05,11.15905]
[1776953672771,41.21,77531.52,0.0,0.90719,6e-05,11.15905]
[1776953673089,41.21,77531.52,0.0,0.90719,6e-05,11.15905]
[1776953673098,41.21,77534.99,0.0,0.9074,6e-05,11.14074]
[1776953675112,41.21,77528.0,0.0,0.90699,6e-05,11.17647]
[1776953676119,41.21,77521.42,0.0,0.9066,6e-05,11.21035]
[1776953676725,41.21,77521.42,0.0,0.9066,6e-05,11.21035]
[1776953676770,41.21,77521.42,0.0,0.9066,6e-05,11.21035]
[1776953677045,41.21,77521.42,0.0,0.9066,6e-05,11.21035]
[1776953677126,41.21,77518.06,0.0,0.9064,6e-05,11.22746]
[1776953678133,41.2,77522.66,0.0,0.90668,6e-05,11.20312]
[1776953681281,41.2,77520.76,0.0,0.90657,6e-05,11.21227]
[1776953681524,41.2,77518.05,0.0,0.90642,6e-05,11.226]
[1776953681613,41.2,77518.05,0.0,0.90642,6e-05,11.226]
[1776953681771,41.2,77518.05,0.0,0.90642,6e-05,11.226]
[1776953682161,41.2,77524.84,0.0,0.90683,6e-05,11.19027]
[1776953683168,41.2,77528.11,0.0,0.90703,6e-05,11.17293]
[1776953684230,41.2,77528.11,0.0,0.90703,6e-05,11.17293]
[1776953684268,41.2,77528.11,0.0,0.90703,6e-05,11.17293]
[1776953684238,41.2,77531.51,0.0,0.90724,6e-05,11.15496]
[1776953685290,41.2,77531.24,0.0,0.90722,6e-05,11.15607]
[1776953685522,41.2,77531.24,0.0,0.90722,6e-05,11.15607]
[1776953686189,41.2,77526.83,0.0,0.90696,6e-05,11.17869]
[1776953687384,41.2,77524.51,0.0,0.90683,6e-05,11.19043]
[1776953687524,41.2,77524.51,0.0,0.90683,6e-05,11.19043]
[1776953690217,41.2,77528.93,0.0,0.9071,6e-05,11.16645]
[1776953691336,41.2,77530.96,0.0,0.90723,6e-05,11.15593]
[1776953691530,41.2,77530.96,0.0,0.90723,6e-05,11.15593]
[1776953692231,41.2,77534.74,0.0,0.90746,6e-05,11.13601]
[1776953693238,41.19,77545.64,0.0,0.90811,6e-05,11.07925]
[1776953693823,41.19,77545.64,0.0,0.90811,6e-05,11.07925]
[1776953694021,41.19,77545.64,0.0,0.90811,6e-05,11.07925]
[1776953694245,41.19,77548.52,0.0,0.90828,6e-05,11.06416]
[1776953697273,41.19,77549.45,0.0,0.90834,6e-05,11.05902]
[1776953698273,41.19,77550.59,0.0,0.90841,6e-05,11.05282]
[1776953698519,41.19,77550.59,0.0,0.90841,6e-05,11.05282]
[1776953698771,41.19,77550.59,0.0,0.90841,6e-05,11.05282]
[1776953703309,41.19,77559.03,0.0,0.90892,6e-05,11.00842]
[1776953707279,41.19,77556.09,0.0,0.90875,6e-05,11.02342]
[1776953707526,41.19,77555.17,0.0,0.9087,6e-05,11.02805]
[1776953711229,41.19,77551.41,0.0,0.90848,6e-05,11.04708]
[1776953711272,41.19,77551.41,0.0,0.90848,6e-05,11.04708]
[1776953711366,41.19,77549.81,0.0,0.90839,6e-05,11.05503]
[1776953712843,41.19,77549.81,0.0,0.90839,6e-05,11.05503]
[1776953713021,41.19,77549.81,0.0,0.90839,6e-05,11.05503]
[1776953718204,41.19,77551.15,0.0,0.90848,6e-05,11.04729]
[1776953718271,41.19,77551.15,0.0,0.90848,6e-05,11.04729]
[1776953719746,41.19,77552.85,0.0,0.90858,6e-05,11.03821]
[1776953719772,41.19,77552.85,0.0,0.90858,6e-05,11.03821]
[1776953719869,41.19,77552.04,0.0,0.90854,6e-05,11.04209]
[1776953721556,41.19,77551.01,0.0,0.90847,6e-05,11.04742]
[1776953721775,41.19,77551.01,0.0,0.90847,6e-05,11.04742]
[1776953721858,41.19,77557.52,0.0,0.90886,6e-05,11.01349]
[1776953724207,41.19,77559.26,0.0,0.90897,6e-05,11.0045]
[1776953724282,41.19,77559.26,0.0,0.90897,6e-05,11.0045]
[1776953724700,41.18,77555.47,0.0,0.90875,6e-05,11.02385]
[1776953724772,41.18,77555.47,0.0,0.90875,6e-05,11.02385]
[1776953724801,41.18,77556.95,0.0,0.90883,6e-05,11.01608]
[1776953727084,41.18,77555.93,0.0,0.90877,6e-05,11.02135]
[1776953727280,41.18,77555.93,0.0,0.90877,6e-05,11.02135]
[1776953727119,41.18,77563.06,0.0,0.9092,6e-05,10.98428]
[1776953727477,41.18,77567.74,0.0,0.90947,6e-05,10.96014]
[1776953729492,41.18,77564.32,0.0,0.90927,6e-05,10.97766]
[1776953730644,41.18,77564.32,0.0,0.90927,6e-05,10.97766]
[1776953730773,41.18,77564.32,0.0,0.90927,6e-05,10.97766]
[1776953734276,41.18,77560.09,0.0,0.90905,6e-05,10.99551]
[1776953734521,41.18,77561.43,0.0,0.90913,6e-05,10.9884]
[1776953734645,41.18,77561.43,0.0,0.90913,6e-05,10.9884]
[1776953734769,41.18,77561.43,0.0,0.90913,6e-05,10.9884]
[1776953734870,41.18,77560.62,0.0,0.90909,6e-05,10.99249]
[1776953739393,41.18,77561.59,0.0,0.90915,6e-05,10.98722]
[1776953739517,41.18,77561.59,0.0,0.90915,6e-05,10.98722]
[1776953740571,41.18,77585.53,0.0,0.91056,6e-05,10.86377]
[1776953741577,41.18,77595.92,0.0,0.91116,6e-05,10.81047]
[1776953743591,41.18,77596.51,0.0,0.9112,6e-05,10.80703]
[1776953748626,41.18,77598.35,0.0,0.91132,6e-05,10.79678]
[1776953751647,41.18,77585.75,0.0,0.91059,6e-05,10.86097]
[1776953752654,41.18,77581.6,0.0,0.91034,6e-05,10.88241]
[1776953754668,41.18,77586.51,0.0,0.91063,6e-05,10.85733]
[1776953755871,41.18,77586.51,0.0,0.91063,6e-05,10.85733]
[1776953756033,41.18,77586.51,0.0,0.91063,6e-05,10.85733]
[1776953760710,41.18,77575.92,0.0,0.91,6e-05,10.91234]
[1776953761717,41.18,77583.57,0.0,0.91045,6e-05,10.87304]
[1776953762724,41.18,77592.99,0.0,0.911,6e-05,10.82478]
[1776953763731,41.18,77600.89,0.0,0.91146,6e-05,10.78448]
[1776953764913,41.18,77600.89,0.0,0.91146,6e-05,10.78448]
[1776953765024,41.18,77600.89,0.0,0.91146,6e-05,10.78448]
[1776953765122,41.18,77602.72,0.0,0.91156,6e-05,10.77559]
[1776953769479,41.18,77601.36,0.0,0.91147,6e-05,10.78333]
[1776953769518,41.18,77601.36,0.0,0.91147,6e-05,10.78333]
[1776953773855,41.19,77606.59,0.0,0.91176,6e-05,10.7576]
[1776953774019,41.19,77606.59,0.0,0.91176,6e-05,10.7576]
[1776953774076,41.19,77606.65,0.0,0.91176,6e-05,10.75783]
[1776953777793,41.19,77604.29,0.0,0.91162,6e-05,10.77042]
[1776953778021,41.19,77604.29,0.0,0.91162,6e-05,10.77042]
[1776953778835,41.19,77613.7,0.0,0.91215,6e-05,10.72284]
[1776953779843,41.19,77623.88,0.0,0.91274,6e-05,10.67089]
[1776953780850,41.19,77623.08,0.0,0.91269,6e-05,10.67502]
[1776953782468,41.19,77623.64,0.0,0.91272,6e-05,10.67222]
[1776953782524,41.19,77623.64,0.0,0.91272,6e-05,10.67222]
[1776953786892,41.19,77618.22,0.0,0.91241,6e-05,10.70011]
[1776953787901,41.19,77613.88,0.0,0.91216,6e-05,10.72229]
[1776953789915,41.19,77602.33,0.0,0.91148,6e-05,10.78203]
[1776953791929,41.19,77600.84,0.0,0.91142,6e-05,10.78643]
[1776953793943,41.19,77592.36,0.0,0.91092,6e-05,10.83034]
[1776953795048,41.19,77592.36,0.0,0.91092,6e-05,10.83034]
[1776953795272,41.19,77592.36,0.0,0.91092,6e-05,10.83034]
[1776953800992,41.2,77583.98,0.0,0.91042,6e-05,10.87457]
[1776953801999,41.2,77578.86,0.0,0.91012,6e-05,10.90104]
[1776953803006,41.2,77572.99,0.0,0.90977,6e-05,10.93135]
[1776953805024,41.2,77568.49,0.0,0.90951,6e-05,10.95462]
[1776953807037,41.2,77551.39,0.0,0.90849,6e-05,11.04291]
[1776953809051,41.2,77556.47,0.0,0.9088,6e-05,11.0165]
[1776953811280,41.2,77557.45,0.0,0.90886,6e-05,11.01133]
[1776953813079,41.2,77567.85,0.0,0.90947,6e-05,10.95743]
[1776953814086,41.2,77575.8,0.0,0.90994,6e-05,10.91642]
[1776953815093,41.2,77577.44,0.0,0.91004,6e-05,10.90799]
[1776953817107,41.2,77577.33,0.0,0.91003,6e-05,10.90879]
[1776953821028,41.2,77577.97,0.0,0.91006,6e-05,10.90567]
[1776953821271,41.2,77577.97,0.0,0.91006,6e-05,10.90567]
[1776953829191,41.2,77579.5,0.0,0.91015,6e-05,10.89852]
[1776953830198,41.2,77586.79,0.0,0.91057,6e-05,10.86114]
[1776953831276,41.2,77586.79,0.0,0.91057,6e-05,10.86114]
[1776953834255,41.2,77588.43,0.0,0.91066,6e-05,10.85316]
[1776953834270,41.2,77588.43,0.0,0.91066,6e-05,10.85316]
[1776953834339,41.2,77590.67,0.0,0.91079,6e-05,10.8418]
[1776953836073,41.2,77594.44,0.0,0.91101,6e-05,10.82228]
[1776953836270,41.2,77594.44,0.0,0.91101,6e-05,10.82228]
[1776953838253,41.2,77598.92,0.0,0.91128,6e-05,10.79886]
[1776953839261,41.2,77608.3,0.0,0.91182,6e-05,10.75087]
[1776953840268,41.2,77614.45,0.0,0.91218,6e-05,10.71897]
[1776953845303,41.2,77609.41,0.0,0.9119,6e-05,10.74433]
[1776953850061,41.2,77609.92,0.0,0.91193,6e-05,10.74142]
[1776953850270,41.2,77609.92,0.0,0.91193,6e-05,10.74142]
[1776953850338,41.2,77611.3,0.0,0.91201,6e-05,10.73431]
[1776953852721,41.2,77615.31,0.0,0.91227,6e-05,10.70997]
[1776953852768,41.2,77615.31,0.0,0.91227,6e-05,10.70997]
[1776953858087,41.2,77615.41,0.0,0.91227,6e-05,10.70931]
[1776953858270,41.2,77615.41,0.0,0.91227,6e-05,10.70931]
[1776953858457,41.2,77615.41,0.0,0.91227,6e-05,10.70931]
[1776953858394,41.2,77616.72,0.0,0.91235,6e-05,10.70259]
[1776953858528,41.2,77616.72,0.0,0.91235,6e-05,10.70259]
[1776953861141,41.19,77616.07,0.0,0.91232,6e-05,10.70522]
[1776953861270,41.19,77616.07,0.0,0.91232,6e-05,10.70522]
[1776953861415,41.19,77615.75,0.0,0.91231,6e-05,10.70651]
[1776953861543,41.19,77615.75,0.0,0.91231,6e-05,10.70651]
[1776953861770,41.19,77615.75,0.0,0.91231,6e-05,10.70651]
[1776953864890,41.19,77617.81,0.0,0.91243,6e-05,10.69562]
[1776953865020,41.19,77617.81,0.0,0.91243,6e-05,10.69562]
[1776953865289,41.19,77617.81,0.0,0.91243,6e-05,10.69562]
[1776953865443,41.19,77620.33,0.0,0.91257,6e-05,10.68277]
[1776953865518,41.19,77620.33,0.0,0.91257,6e-05,10.68277]
[1776953870291,41.19,77617.87,0.0,0.91244,6e-05,10.69437]
[1776953870356,41.19,77617.87,0.0,0.91244,6e-05,10.69437]
[1776953870478,41.19,77617.98,0.0,0.91245,6e-05,10.69348]
[1776953870527,41.19,77617.98,0.0,0.91245,6e-05,10.69348]
[1776953873735,41.19,77617.36,0.0,0.91242,6e-05,10.69602]
[1776953873776,41.19,77617.36,0.0,0.91242,6e-05,10.69602]
[1776953873853,41.19,77617.36,0.0,0.91242,6e-05,10.69602]
[1776953874027,41.19,77617.36,0.0,0.91242,6e-05,10.69602]
[1776953874039,41.19,77618.01,0.0,0.91246,6e-05,10.69238]
[1776953874507,41.19,77613.06,0.0,0.91218,6e-05,10.71732]
[1776953875514,41.19,77603.36,0.0,0.91162,6e-05,10.76686]
[1776953876521,41.19,77596.92,0.0,0.91125,6e-05,10.79971]
[1776953878535,41.19,77598.59,0.0,0.91135,6e-05,10.79115]
[1776953880799,41.19,77597.68,0.0,0.9113,6e-05,10.79566]
[1776953881003,41.19,77597.68,0.0,0.9113,6e-05,10.79566]
[1776953881023,41.19,77597.68,0.0,0.9113,6e-05,10.79566]
[1776953881102,41.19,77598.37,0.0,0.91134,6e-05,10.79198]
[1776953884578,41.19,77593.41,0.0,0.91105,6e-05,10.81784]
[1776953886243,41.19,77593.41,0.0,0.91105,6e-05,10.81784]
[1776953886279,41.19,77593.41,0.0,0.91105,6e-05,10.81784]
[1776953886329,41.19,77593.41,0.0,0.91105,6e-05,10.81784]
[1776953886342,41.19,77592.45,0.0,0.91099,6e-05,10.8231]
[1776953886523,41.19,77592.45,0.0,0.91099,6e-05,10.8231]
[1776953888606,41.19,77584.06,0.0,0.9105,6e-05,10.86615]
[1776953889613,41.19,77578.61,0.0,0.91018,6e-05,10.89426]
[1776953894648,41.19,77569.42,0.0,0.90964,6e-05,10.94155]
[1776953899462,41.19,77570.93,0.0,0.90974,6e-05,10.93284]
[1776953899474,41.19,77570.93,0.0,0.90974,6e-05,10.93284]
[1776953899523,41.18,77570.6,0.0,0.90972,6e-05,10.93428]
[1776953901698,41.19,77561.76,0.0,0.9092,6e-05,10.97996]
[1776953902706,41.18,77546.6,0.0,0.9083,6e-05,11.05829]
[1776953903713,41.18,77542.89,0.0,0.90808,6e-05,11.07736]
[1776953904720,41.18,77547.35,0.0,0.90835,6e-05,11.05409]
[1776953908748,41.18,77535.25,0.0,0.90763,6e-05,11.11619]
[1776953909755,41.18,77534.01,0.0,0.90756,6e-05,11.12238]
[1776953914790,41.18,77533.14,0.0,0.90755,6e-05,11.1218]
[1776953915797,41.18,77523.42,0.0,0.90697,6e-05,11.17204]
[1776953916804,41.18,77521.37,0.0,0.90685,6e-05,11.18237]
[1776953919825,41.18,77516.45,0.0,0.90656,6e-05,11.20692]
[1776953920832,41.18,77524.1,0.0,0.90703,6e-05,11.16673]
[1776953921839,41.18,77532.34,0.0,0.90752,6e-05,11.12394]
[1776953923853,41.18,77533.81,0.0,0.90761,6e-05,11.11648]
[1776953924763,41.18,77533.81,0.0,0.90761,6e-05,11.11648]
[1776953924775,41.18,77533.81,0.0,0.90761,6e-05,11.11648]
[1776953924860,41.18,77533.2,0.0,0.90757,6e-05,11.11974]
[1776953929895,41.18,77533.26,0.0,0.90758,6e-05,11.11914]
[1776953934899,41.17,77537.03,0.0,0.90782,6e-05,11.09855]
[1776953934950,41.17,77537.03,0.0,0.90782,6e-05,11.09855]
[1776953935033,41.17,77537.03,0.0,0.90782,6e-05,11.09855]
[1776953935109,41.17,77536.22,0.0,0.90777,6e-05,11.10253]
[1776953937950,41.17,77529.8,0.0,0.90739,6e-05,11.13516]
[1776953939965,41.17,77520.03,0.0,0.90681,6e-05,11.18539]
[1776953941979,41.17,77513.08,0.0,0.9064,6e-05,11.22086]
[1776953943995,41.17,77518.98,0.0,0.90677,6e-05,11.18931]
[1776953945000,41.17,77522.03,0.0,0.90695,6e-05,11.17309]
[1776953947132,41.17,77522.26,0.0,0.90697,6e-05,11.17157]
[1776953947274,41.17,77522.26,0.0,0.90697,6e-05,11.17157]
[1776953947462,41.17,77522.26,0.0,0.90697,6e-05,11.17157]
[1776953947536,41.17,77522.26,0.0,0.90697,6e-05,11.17157]
[1776953947528,41.16,77523.88,0.0,0.90708,6e-05,11.16253]
[1776953951042,41.16,77531.05,0.0,0.90752,6e-05,11.12443]
[1776953955228,41.16,77531.52,0.0,0.90755,6e-05,11.1213]
[1776953955241,41.16,77531.52,0.0,0.90755,6e-05,11.1213]
[1776953955285,41.16,77531.52,0.0,0.90755,6e-05,11.1213]
[1776953955330,41.16,77533.25,0.0,0.90766,6e-05,11.11185]
[1776953959758,41.16,77534.58,0.0,0.90775,6e-05,11.10431]
[1776953959773,41.16,77534.58,0.0,0.90775,6e-05,11.10431]
[1776953960107,41.16,77532.27,0.0,0.90761,6e-05,11.11609]
[1776953964004,41.16,77536.13,0.0,0.90785,6e-05,11.09544]
[1776953964031,41.16,77536.13,0.0,0.90785,6e-05,11.09544]
[1776953964060,41.16,77536.13,0.0,0.90785,6e-05,11.09544]
[1776953964270,41.16,77536.13,0.0,0.90785,6e-05,11.09544]
[1776953964364,41.16,77538.87,0.0,0.90802,6e-05,11.08086]
[1776953968754,41.15,77540.66,0.0,0.90813,6e-05,11.07109]
[1776953968775,41.15,77540.66,0.0,0.90813,6e-05,11.07109]
[1776953969170,41.15,77541.96,0.0,0.90821,6e-05,11.06384]
[1776953971184,41.15,77528.51,0.0,0.90745,6e-05,11.12884]
[1776953972191,41.15,77523.17,0.0,0.90713,6e-05,11.15646]
[1776953973198,41.15,77520.77,0.0,0.90699,6e-05,11.16872]
[1776953975215,41.15,77514.96,0.0,0.90664,6e-05,11.1984]
[1776953976191,41.15,77514.96,0.0,0.90664,6e-05,11.1984]
[1776953976197,41.15,77514.96,0.0,0.90664,6e-05,11.1984]
[1776953976270,41.15,77514.96,0.0,0.90664,6e-05,11.1984]
[1776953976292,41.15,77514.45,0.0,0.90662,6e-05,11.20042]
[1776953979929,41.15,77518.12,0.0,0.90685,6e-05,11.18063]
[1776953980022,41.15,77518.12,0.0,0.90685,6e-05,11.18063]
[1776953980249,41.15,77518.52,0.0,0.90687,6e-05,11.17823]
[1776953985285,41.14,77517.18,0.0,0.90681,6e-05,11.18341]
[1776953985978,41.14,77517.18,0.0,0.90681,6e-05,11.18341]
[1776953986022,41.14,77517.18,0.0,0.90681,6e-05,11.18341]
[1776953986292,41.14,77517.26,0.0,0.90682,6e-05,11.1827]
[1776953989718,41.14,77515.2,0.0,0.90671,6e-05,11.19251]
[1776953989723,41.14,77515.2,0.0,0.90671,6e-05,11.19251]
[1776953989770,41.14,77515.2,0.0,0.90671,6e-05,11.19251]
[1776953990320,41.14,77519.58,0.0,0.90698,6e-05,11.1694]
[1776953992892,41.14,77519.12,0.0,0.90695,6e-05,11.17125]
[1776953992894,41.14,77519.12,0.0,0.90695,6e-05,11.17125]
[1776953993019,41.14,77519.12,0.0,0.90695,6e-05,11.17125]
[1776953994348,41.14,77516.54,0.0,0.9068,6e-05,11.18414]
[1776953996858,41.13,77517.44,0.0,0.90687,6e-05,11.17887]
[1776953996866,41.13,77517.44,0.0,0.90687,6e-05,11.17887]
[1776953997025,41.13,77517.44,0.0,0.90687,6e-05,11.17887]
[1776953997369,41.13,77517.33,0.0,0.90686,6e-05,11.17917]
[1776954001397,41.13,77509.9,0.0,0.90643,6e-05,11.21679]
[1776954002404,41.13,77505.89,0.0,0.90619,6e-05,11.23738]
[1776954003780,41.13,77504.69,0.0,0.90612,6e-05,11.24328]
[1776954003826,41.13,77504.69,0.0,0.90612,6e-05,11.24328]
[1776954004021,41.13,77504.69,0.0,0.90612,6e-05,11.24328]
[1776954004417,41.13,77510.67,0.0,0.90648,6e-05,11.21204]
[1776954005425,41.13,77516.0,0.0,0.9068,6e-05,11.18426]
[1776954010460,41.13,77515.27,0.0,0.90676,6e-05,11.18828]
[1776954015595,41.13,77517.09,0.0,0.90686,6e-05,11.17893]
[1776954015776,41.13,77519.12,0.0,0.90699,6e-05,11.16841]
[1776954015799,41.13,77519.12,0.0,0.90699,6e-05,11.16841]
[1776954016019,41.13,77519.12,0.0,0.90699,6e-05,11.16841]
[1776954016502,41.13,77517.68,0.0,0.9069,6e-05,11.17597]
[1776954017510,41.13,77526.88,0.0,0.90745,6e-05,11.12811]
[1776954018516,41.13,77535.99,0.0,0.908,6e-05,11.08085]
[1776954019523,41.13,77539.04,0.0,0.90818,6e-05,11.06468]
[1776954021088,41.13,77537.89,0.0,0.90812,6e-05,11.07053]
[1776954021095,41.13,77537.89,0.0,0.90812,6e-05,11.07053]
[1776954021273,41.13,77537.89,0.0,0.90812,6e-05,11.07053]
[1776954021538,41.13,77537.35,0.0,0.90809,6e-05,11.07321]
[1776954025566,41.13,77541.58,0.0,0.90834,6e-05,11.05081]
[1776954026079,41.13,77541.58,0.0,0.90834,6e-05,11.05081]
[1776954026268,41.13,77541.58,0.0,0.90834,6e-05,11.05081]
[1776954026573,41.13,77540.7,0.0,0.9083,6e-05,11.05493]
[1776954026740,41.13,77540.7,0.0,0.9083,6e-05,11.05493]
[1776954026771,41.13,77540.7,0.0,0.9083,6e-05,11.05493]
[1776954030601,41.13,77546.71,0.0,0.90866,6e-05,11.02313]
[1776954033622,41.13,77552.51,0.0,0.90903,6e-05,10.98915]
[1776954035636,41.12,77557.39,0.0,0.90933,6e-05,10.96325]
[1776954037675,41.12,77558.89,0.0,0.90943,6e-05,10.95488]
[1776954037680,41.12,77558.89,0.0,0.90943,6e-05,10.95488]
[1776954037771,41.12,77558.89,0.0,0.90943,6e-05,10.95488]
[1776954038657,41.12,77557.88,0.0,0.90937,6e-05,10.95979]
[1776954039664,41.12,77553.21,0.0,0.9091,6e-05,10.98361]
[1776954043692,41.12,77548.21,0.0,0.90881,6e-05,11.0084]
[1776954045706,41.12,77543.38,0.0,0.90853,6e-05,11.03296]
[1776954051454,41.12,77546.86,0.0,0.90875,6e-05,11.01354]
[1776954051526,41.12,77546.86,0.0,0.90875,6e-05,11.01354]
[1776954051533,41.12,77546.86,0.0,0.90875,6e-05,11.01354]
[1776954051553,41.11,77543.59,0.0,0.90856,6e-05,11.02999]
[1776954051764,41.11,77543.59,0.0,0.90856,6e-05,11.02999]
[1776954057264,41.11,77543.21,0.0,0.90855,6e-05,11.03156]
[1776954057276,41.11,77543.21,0.0,0.90855,6e-05,11.03156]
[1776954057521,41.11,77543.21,0.0,0.90855,6e-05,11.03156]
[1776954057584,41.11,77543.46,0.0,0.90856,6e-05,11.03011]
[1776954061935,41.11,77543.8,0.0,0.90858,6e-05,11.02813]
[1776954062007,41.11,77543.8,0.0,0.90858,6e-05,11.02813]
[1776954062023,41.11,77543.8,0.0,0.90858,6e-05,11.02813]
[1776954062032,41.11,77552.54,0.0,0.9091,6e-05,10.98283]
[1776954062838,41.11,77557.24,0.0,0.90939,6e-05,10.95819]
[1776954064852,41.11,77548.75,0.0,0.90889,6e-05,11.00146]
[1776954067419,41.11,77548.42,0.0,0.90888,6e-05,11.00278]
[1776954067466,41.11,77548.42,0.0,0.90888,6e-05,11.00278]
[1776954067530,41.11,77548.42,0.0,0.90888,6e-05,11.00278]
[1776954067560,41.11,77548.51,0.0,0.90889,6e-05,11.00153]
[1776954068880,41.11,77543.1,0.0,0.90857,6e-05,11.02949]
[1776954069891,41.11,77543.1,0.0,0.90857,6e-05,11.02949]
[1776954070022,41.11,77543.1,0.0,0.90857,6e-05,11.02949]
[1776954070741,41.11,77546.17,0.0,0.90875,6e-05,11.01349]
[1776954070771,41.11,77546.17,0.0,0.90875,6e-05,11.01349]
[1776954070894,41.11,77549.55,0.0,0.90895,6e-05,10.99593]
[1776954073174,41.11,77548.82,0.0,0.90891,6e-05,10.99967]
[1776954073275,41.11,77548.82,0.0,0.90891,6e-05,10.99967]
[1776954073332,41.11,77543.26,0.0,0.90858,6e-05,11.02841]
[1776954074422,41.11,77543.26,0.0,0.90858,6e-05,11.02841]
[1776954074522,41.11,77543.26,0.0,0.90858,6e-05,11.02841]
[1776954074620,41.11,77541.75,0.0,0.90849,6e-05,11.03603]
[1776954074922,41.11,77546.14,0.0,0.90875,6e-05,11.01329]
[1776954077480,41.11,77548.68,0.0,0.90891,6e-05,11.00006]
[1776954077519,41.11,77548.68,0.0,0.90891,6e-05,11.00006]
[1776954082978,41.11,77573.92,0.0,0.9104,6e-05,10.86943]
[1776954083985,41.1,77581.35,0.0,0.91084,6e-05,10.83029]
[1776954088050,41.1,77599.96,0.0,0.91195,6e-05,10.73293]
[1776954089028,41.1,77620.81,0.0,0.91315,6e-05,10.62641]
[1776954090033,41.1,77625.09,0.0,0.9134,6e-05,10.60414]
[1776954094061,41.1,77621.14,0.0,0.9132,6e-05,10.62]
[1776954098089,41.1,77602.72,0.0,0.91215,6e-05,10.7135]
[1776954099097,41.1,77577.88,0.0,0.91071,6e-05,10.84067]
[1776954100103,41.1,77568.61,0.0,0.91017,6e-05,10.88825]
[1776954101109,41.1,77564.45,0.0,0.90992,6e-05,10.90948]
[1776954106145,41.1,77560.14,0.0,0.90967,6e-05,10.93145]
[1776954107152,41.1,77554.84,0.0,0.90936,6e-05,10.95888]
[1776954108113,41.1,77554.84,0.0,0.90936,6e-05,10.95888]
[1776954108178,41.1,77554.84,0.0,0.90936,6e-05,10.95888]
[1776954108273,41.1,77554.84,0.0,0.90936,6e-05,10.95888]
[1776954108375,41.1,77555.57,0.0,0.9094,6e-05,10.95512]
[1776954111180,41.1,77562.74,0.0,0.90983,6e-05,10.91814]
[1776954112683,41.1,77562.74,0.0,0.90983,6e-05,10.91814]
[1776954112697,41.1,77562.74,0.0,0.90983,6e-05,10.91814]
[1776954112733,41.09,77564.94,0.0,0.90997,6e-05,10.90563]
[1776954112781,41.09,77564.94,0.0,0.90997,6e-05,10.90563]
[1776954113194,41.09,77564.21,0.0,0.90993,6e-05,10.90939]
[1776954118229,41.09,77564.92,0.0,0.91,6e-05,10.9029]
[1776954122226,41.08,77562.53,0.0,0.90988,6e-05,10.91362]
[1776954122274,41.08,77562.53,0.0,0.90988,6e-05,10.91362]
[1776954122280,41.08,77562.53,0.0,0.90988,6e-05,10.91362]
[1776954122526,41.08,77562.53,0.0,0.90988,6e-05,10.91362]
[1776954122613,41.08,77561.3,0.0,0.90982,6e-05,10.91888]
[1776954127191,41.08,77563.35,0.0,0.90995,6e-05,10.90665]
[1776954127270,41.08,77563.35,0.0,0.90995,6e-05,10.90665]
[1776954127292,41.08,77562.18,0.0,0.90989,6e-05,10.91215]
[1776954129176,41.08,77562.52,0.0,0.90992,6e-05,10.90988]
[1776954129270,41.08,77562.52,0.0,0.90992,6e-05,10.90988]
[1776954132138,41.07,77564.49,0.0,0.91005,6e-05,10.89815]
[1776954132146,41.07,77564.49,0.0,0.91005,6e-05,10.89815]
[1776954132271,41.07,77564.49,0.0,0.91005,6e-05,10.89815]
[1776954132327,41.07,77563.4,0.0,0.90999,6e-05,10.90327]
[1776954135355,41.07,77556.47,0.0,0.9096,6e-05,10.93757]
[1776954136362,41.07,77550.07,0.0,0.90923,6e-05,10.97018]
[1776954138376,41.07,77547.32,0.0,0.90907,6e-05,10.98389]
[1776954139384,41.06,77553.8,0.0,0.90946,6e-05,10.94973]
[1776954140389,41.06,77557.89,0.0,0.90971,6e-05,10.92796]
[1776954142339,41.06,77556.94,0.0,0.90966,6e-05,10.93228]
[1776954142520,41.06,77556.94,0.0,0.90966,6e-05,10.93228]
[1776954145269,41.06,77557.15,0.0,0.90969,6e-05,10.92953]
[1776954145457,41.06,77557.15,0.0,0.90969,6e-05,10.92953]
[1776954145474,41.06,77555.41,0.0,0.9096,6e-05,10.9374]
[1776954151467,41.05,77557.01,0.0,0.90976,6e-05,10.92192]
[1776954152162,41.05,77557.01,0.0,0.90976,6e-05,10.92192]
[1776954152272,41.05,77557.01,0.0,0.90976,6e-05,10.92192]
[1776954152474,41.05,77556.97,0.0,0.90976,6e-05,10.92157]
[1776954157509,41.04,77560.44,0.0,0.91,6e-05,10.90087]
[1776954162544,41.04,77556.51,0.0,0.9098,6e-05,10.91848]
[1776954163550,41.03,77549.97,0.0,0.90942,6e-05,10.95175]
[1776954164557,41.03,77541.3,0.0,0.9089,6e-05,10.99636]
[1776954167579,41.03,77538.49,0.0,0.90875,6e-05,11.00984]
[1776954171608,41.03,77547.32,0.0,0.90929,6e-05,10.96255]
[1776954172615,41.03,77557.03,0.0,0.90987,6e-05,10.91169]
[1776954173622,41.03,77558.44,0.0,0.90996,6e-05,10.90387]
[1776954178656,41.02,77557.35,0.0,0.90993,6e-05,10.90686]
[1776954182664,41.02,77556.06,0.0,0.90987,6e-05,10.9119]
[1776954182774,41.02,77556.06,0.0,0.90987,6e-05,10.9119]
[1776954182685,41.01,77556.19,0.0,0.90988,6e-05,10.91068]
[1776954184699,41.01,77560.91,0.0,0.91017,6e-05,10.8852]
[1776954189734,41.01,77560.42,0.0,0.91017,6e-05,10.88524]
[1776954191748,41.01,77565.01,0.0,0.91045,6e-05,10.86057]
[1776954196783,41.0,77566.64,0.0,0.91057,6e-05,10.84991]
[1776954201818,41.0,77567.2,0.0,0.91062,6e-05,10.84583]
[1776954206853,41.0,77568.27,0.0,0.91069,6e-05,10.83981]
[1776954208873,41.0,77577.67,0.0,0.91124,6e-05,10.79087]
[1776954210517,41.0,77577.67,0.0,0.91124,6e-05,10.79087]
[1776954210546,40.99,77577.69,0.0,0.91125,6e-05,10.79043]
[1776954211991,40.99,77588.69,0.0,0.91192,6e-05,10.72975]
[1776954212903,40.99,77592.97,0.0,0.91217,6e-05,10.70723]
[1776954216241,40.99,77591.28,0.0,0.91208,6e-05,10.71549]
[1776954216269,40.99,77591.28,0.0,0.91208,6e-05,10.71549]
[1776954216333,40.99,77592.62,0.0,0.91216,6e-05,10.7084]
[1776954218945,40.99,77597.4,0.0,0.91244,6e-05,10.6833]
[1776954220959,40.99,77604.75,0.0,0.91287,6e-05,10.64534]
[1776954224987,40.99,77619.15,0.0,0.9137,6e-05,10.57136]
[1776954225993,40.99,77635.58,0.0,0.91464,6e-05,10.4877]
[1776954227001,40.99,77639.72,0.0,0.91487,6e-05,10.46679]
[1776954229015,40.99,77646.51,0.0,0.91525,6e-05,10.43266]
[1776954230022,40.99,77652.32,0.0,0.91558,6e-05,10.40343]
[1776954235062,40.99,77658.88,0.0,0.91594,6e-05,10.37073]
[1776954236069,40.99,77665.95,0.0,0.91634,6e-05,10.33461]
[1776954238083,40.99,77672.2,0.0,0.91669,6e-05,10.30242]
[1776954240098,40.99,77686.61,0.0,0.9175,6e-05,10.22934]
[1776954241105,40.99,77701.63,0.0,0.91833,5e-05,10.15384]
[1776954242119,40.99,77713.43,0.0,0.91897,5e-05,10.09479]
[1776954243126,40.99,77704.7,0.0,0.9185,5e-05,10.13842]
[1776954244133,40.99,77703.18,0.0,0.91841,5e-05,10.14597]
[1776954246147,40.99,77693.39,0.0,0.91788,6e-05,10.19485]
[1776954248163,40.99,77687.68,0.0,0.91757,6e-05,10.22317]
[1776954251185,40.99,77693.95,0.0,0.91791,6e-05,10.19188]
[1776954252192,40.99,77708.93,0.0,0.91873,5e-05,10.11674]
[1776954253205,40.99,77707.14,0.0,0.91863,5e-05,10.12565]
[1776954257233,40.99,77699.26,0.0,0.91821,5e-05,10.16481]
[1776954259247,40.98,77703.65,0.0,0.91845,5e-05,10.14257]
[1776954260254,40.98,77708.37,0.0,0.91871,5e-05,10.11888]
[1776954263275,40.98,77714.02,0.0,0.91902,5e-05,10.09051]
[1776954265297,40.98,77731.75,0.0,0.91998,5e-05,10.00215]
[1776954266302,40.98,77734.95,0.0,0.92015,5e-05,9.98636]
[1776954268317,40.98,77740.19,0.0,0.92043,5e-05,9.96064]
[1776954269323,40.99,77744.84,0.0,0.92068,5e-05,9.93776]
[1776954272345,40.99,77740.02,0.0,0.92044,5e-05,9.95857]
[1776954275366,40.99,77745.19,0.0,0.92071,5e-05,9.9335]
[1776954279394,40.99,77769.3,0.0,0.92198,5e-05,9.81537]
[1776954280406,40.99,77775.98,0.0,0.92233,5e-05,9.78293]
[1776954282415,40.99,77768.52,0.0,0.92193,5e-05,9.82026]
[1776954283422,40.99,77759.02,0.0,0.92142,5e-05,9.86748]
[1776954284429,40.99,77760.11,0.0,0.92148,5e-05,9.86241]
[1776954285437,40.99,77767.59,0.0,0.92187,5e-05,9.82624]
[1776954286444,41.0,77779.39,0.0,0.92249,5e-05,9.7686]
[1776954288462,41.0,77784.26,0.0,0.92273,5e-05,9.7456]
[1776954292490,41.0,77785.48,0.0,0.92278,5e-05,9.74166]
[1776954293497,41.0,77777.26,0.0,0.92234,5e-05,9.7825]
[1776954297536,41.01,77775.5,0.0,0.92223,5e-05,9.79299]
[1776954298543,41.01,77769.79,0.0,0.92192,5e-05,9.82151]
[1776954299550,41.01,77764.84,0.0,0.92165,5e-05,9.8463]
[1776954300557,41.01,77758.06,0.0,0.92129,5e-05,9.88011]
[1776954301564,41.01,77747.68,0.0,0.92073,5e-05,9.93175]
[1776954303578,41.01,77741.67,0.0,0.9204,5e-05,9.96198]
[1776954306599,41.01,77738.02,0.0,0.9202,5e-05,9.98053]
[1776954307606,41.01,77746.42,0.0,0.92065,5e-05,9.93906]
[1776954309620,41.01,77741.59,0.0,0.92039,5e-05,9.9633]
[1776954312641,41.01,77736.97,0.0,0.92014,5e-05,9.98669]
[1776954313647,41.01,77741.9,0.0,0.9204,5e-05,9.96238]
[1776954314655,41.01,77746.2,0.0,0.92063,5e-05,9.94121]
[1776954316669,41.02,77745.98,0.0,0.92061,5e-05,9.94267]
[1776954319690,41.02,77756.4,0.0,0.92116,5e-05,9.892]
[1776954321704,41.02,77765.3,0.0,0.92163,5e-05,9.84867]
[1776954323718,41.02,77773.94,0.0,0.92208,5e-05,9.8065]
[1776954324725,41.02,77779.69,0.0,0.92238,5e-05,9.77901]
[1776954325732,41.02,77783.96,0.0,0.9226,5e-05,9.75851]
[1776954326739,41.02,77790.64,0.0,0.92295,5e-05,9.72591]
[1776954331773,41.02,77787.94,0.0,0.92282,5e-05,9.73627]
[1776954332781,41.02,77779.57,0.0,0.92238,5e-05,9.77779]
[1776954333788,41.03,77777.42,0.0,0.92226,5e-05,9.78877]
[1776954337536,41.03,77777.88,0.0,0.92227,5e-05,9.78769]
[1776954337770,41.03,77777.88,0.0,0.92227,5e-05,9.78769]
[1776954341175,41.03,77779.53,0.0,0.92234,5e-05,9.78116]
[1776954341271,41.03,77779.53,0.0,0.92234,5e-05,9.78116]
[1776954346730,41.04,77780.07,0.0,0.92235,5e-05,9.78054]
[1776954346775,41.04,77780.07,0.0,0.92235,5e-05,9.78054]
[1776954346879,41.04,77780.21,0.0,0.92235,5e-05,9.78027]
[1776954349900,41.04,77773.07,0.0,0.92196,5e-05,9.81656]
[1776954350907,41.04,77768.21,0.0,0.9217,5e-05,9.84082]
[1776954351274,41.04,77768.21,0.0,0.9217,5e-05,9.84082]
[1776954353928,41.04,77762.59,0.0,0.92139,5e-05,9.86946]
[1776954355942,41.04,77770.43,0.0,0.9218,5e-05,9.83144]
[1776954358963,41.05,77776.58,0.0,0.92212,5e-05,9.80227]
[1776954360758,41.05,77777.99,0.0,0.92219,5e-05,9.79572]
[1776954360768,41.05,77777.99,0.0,0.92219,5e-05,9.79572]
[1776954360977,41.05,77776.51,0.0,0.92211,5e-05,9.80338]
[1776954362991,41.05,77767.31,0.0,0.92161,5e-05,9.84937]
[1776954363998,41.05,77772.58,0.0,0.92189,5e-05,9.82375]
[1776954368026,41.05,77777.21,0.0,0.92212,5e-05,9.80244]
[1776954370040,41.05,77769.45,0.0,0.9217,5e-05,9.84138]
[1776954372054,41.06,77768.86,0.0,0.92166,5e-05,9.84493]
[1776954374068,41.06,77780.46,0.0,0.92227,5e-05,9.78862]
[1776954375075,41.06,77785.38,0.0,0.92252,5e-05,9.76492]
[1776954377089,41.06,77791.08,0.0,0.92281,5e-05,9.73794]
[1776954381119,41.06,77801.18,0.0,0.92331,5e-05,9.69061]
[1776954382063,41.06,77801.18,0.0,0.92331,5e-05,9.69061]
[1776954383132,41.07,77790.83,0.0,0.92277,5e-05,9.74199]
[1776954384140,41.07,77783.72,0.0,0.92239,5e-05,9.7773]
[1776954385532,41.07,77783.72,0.0,0.92239,5e-05,9.7773]
[1776954387175,41.07,77790.57,0.0,0.92273,5e-05,9.74506]
[1776954391203,41.07,77800.2,0.0,0.92326,5e-05,9.69489]
[1776954395233,41.07,77795.85,0.0,0.92302,5e-05,9.71692]
[1776954396241,41.07,77790.62,0.0,0.92275,5e-05,9.74266]
[1776954398690,41.07,77791.17,0.0,0.92277,5e-05,9.7401]
[1776954398770,41.07,77791.17,0.0,0.92277,5e-05,9.7401]
[1776954398791,41.07,77794.27,0.0,0.92293,5e-05,9.72507]
[1776954401276,41.07,77811.1,0.0,0.92381,5e-05,9.64346]
[1776954402283,41.07,77817.78,0.0,0.92415,5e-05,9.61086]
[1776954407076,41.07,77816.33,0.0,0.92408,5e-05,9.61769]
[1776954407274,41.07,77816.33,0.0,0.92408,5e-05,9.61769]
[1776954411346,41.07,77825.41,0.0,0.92455,5e-05,9.57331]
[1776954414381,41.07,77831.27,0.0,0.92485,5e-05,9.54497]
[1776954415815,41.07,77831.27,0.0,0.92485,5e-05,9.54497]
[1776954415911,41.07,77849.78,0.0,0.92579,5e-05,9.4556]
[1776954416387,41.07,77855.82,0.0,0.9261,5e-05,9.42671]
[1776954418467,41.07,77856.68,0.0,0.92614,5e-05,9.42281]
[1776954419408,41.08,77865.83,0.0,0.9266,5e-05,9.37935]
[1776954420568,41.08,77865.83,0.0,0.9266,5e-05,9.37935]
[1776954423439,41.08,77856.69,0.0,0.92612,5e-05,9.42453]
[1776954424547,41.08,77856.69,0.0,0.92612,5e-05,9.42453]
[1776954424636,41.08,77862.01,0.0,0.92639,5e-05,9.39918]
[1776954427467,41.08,77862.72,0.0,0.92642,5e-05,9.39662]
[1776954428541,41.08,77862.72,0.0,0.92642,5e-05,9.39662]
[1776954432502,41.08,77867.26,0.0,0.92663,5e-05,9.37614]
[1776954435524,41.09,77877.13,0.0,0.92712,5e-05,9.32978]
[1776954436530,41.09,77880.1,0.0,0.92723,5e-05,9.31936]
[1776954439551,41.11,77887.04,0.0,0.92749,5e-05,9.29427]
[1776954440558,41.12,77887.09,0.0,0.92745,5e-05,9.29839]
[1776954445594,41.16,77889.66,0.0,0.92741,5e-05,9.30254]
[1776954448615,41.16,77897.88,0.0,0.92781,5e-05,9.26466]
[1776954450636,41.18,77901.46,0.0,0.92788,5e-05,9.25725]
[1776954452650,41.18,77913.03,0.0,0.92847,5e-05,9.19973]
[1776954454665,41.18,77921.49,0.0,0.92887,5e-05,9.16087]
[1776954455678,41.18,77958.4,0.0,0.93066,5e-05,8.98734]
[1776954456529,41.18,77958.4,0.0,0.93066,5e-05,8.98734]
[1776954456682,41.19,77958.93,0.0,0.93067,5e-05,8.98625]
[1776954457690,41.19,77944.82,0.0,0.92999,5e-05,9.05291]
[1776954459029,41.19,77944.82,0.0,0.92999,5e-05,9.05291]
[1776954459045,41.19,77932.54,0.0,0.92939,5e-05,9.11061]
[1776954461050,41.19,77928.85,0.0,0.92921,5e-05,9.12801]
[1776954463037,41.19,77931.95,0.0,0.92936,5e-05,9.11394]
[1776954465746,41.19,77942.75,0.0,0.92988,5e-05,9.06401]
[1776954466753,41.19,77954.26,0.0,0.93043,5e-05,9.01044]
[1776954467760,41.19,77953.35,0.0,0.93038,5e-05,9.0152]
[1776954468625,41.19,77953.35,0.0,0.93038,5e-05,9.0152]
[1776954472684,41.2,77951.32,0.0,0.93026,5e-05,9.02669]
[1776954472795,41.2,77938.35,0.0,0.92963,5e-05,9.08807]
[1776954474042,41.2,77938.35,0.0,0.92963,5e-05,9.08807]
[1776954474095,41.2,77931.3,0.0,0.92928,5e-05,9.12196]
[1776954475816,41.2,77936.24,0.0,0.92952,5e-05,9.09901]
[1776954478055,41.2,77939.09,0.0,0.92965,5e-05,9.08594]
[1776954478146,41.2,77951.83,0.0,0.93026,5e-05,9.02685]
[1776954479844,41.2,77959.2,0.0,0.93061,5e-05,8.99282]
[1776954481866,41.2,77940.77,0.0,0.92971,5e-05,9.07981]
[1776954482867,41.21,77930.56,0.0,0.92921,5e-05,9.12842]
[1776954483874,41.21,77929.36,0.0,0.92915,5e-05,9.13446]
[1776954484881,41.21,77927.05,0.0,0.92903,5e-05,9.14565]
[1776954485888,41.21,77934.63,0.0,0.9294,5e-05,9.1102]
[1776954487904,41.21,77920.62,0.0,0.92871,5e-05,9.17727]
[1776954488909,41.21,77896.65,0.0,0.92752,5e-05,9.29162]
[1776954489917,41.21,77881.15,0.0,0.92674,5e-05,9.36611]
[1776954490924,41.21,77866.45,0.0,0.92599,5e-05,9.43689]
[1776954491931,41.21,77857.21,0.0,0.92552,5e-05,9.48154]
[1776954492938,41.21,77862.42,0.0,0.92579,5e-05,9.45667]
[1776954493945,41.22,77867.44,0.0,0.92603,5e-05,9.43341]
[1776954495958,41.22,77872.15,0.0,0.92626,5e-05,9.41191]
[1776954500994,41.22,77872.8,0.0,0.92628,5e-05,9.41016]
[1776954503007,41.22,77863.26,0.0,0.92579,5e-05,9.45631]
[1776954505022,41.22,77853.5,0.0,0.92529,5e-05,9.50356]
[1776954506029,41.22,77844.48,0.0,0.92483,5e-05,9.54716]
[1776954507038,41.22,77830.96,0.0,0.92414,5e-05,9.61256]
[1776954508045,41.22,77824.82,0.0,0.92381,5e-05,9.64305]
[1776954509052,41.23,77815.9,0.0,0.92334,5e-05,9.68756]
[1776954510058,41.23,77810.25,0.0,0.92304,5e-05,9.71555]
[1776954512082,41.23,77801.77,0.0,0.92262,5e-05,9.75365]
[1776954514091,41.23,77802.99,0.0,0.92267,5e-05,9.74897]
[1776954516105,41.23,77808.09,0.0,0.92293,5e-05,9.72498]
[1776954521147,41.24,77802.32,0.0,0.9226,5e-05,9.75534]
[1776954526181,41.24,77807.22,0.0,0.92284,5e-05,9.73339]
[1776954527188,41.24,77814.42,0.0,0.92321,5e-05,9.69841]
[1776954529201,41.24,77820.71,0.0,0.92354,5e-05,9.66809]
[1776954530209,41.24,77813.84,0.0,0.92318,5e-05,9.70163]
[1776954535244,41.25,77811.49,0.0,0.92304,5e-05,9.71437]
[1776954536251,41.25,77805.18,0.0,0.92271,5e-05,9.74558]
[1776954540137,41.25,77808.16,0.0,0.92285,5e-05,9.73193]
[1776954539516,41.25,77861.8,0.0,0.92561,5e-05,9.47252]
[1776954540622,41.25,77889.52,0.0,0.927,5e-05,9.33995]
[1776954541343,41.25,77880.1,0.0,0.92653,5e-05,9.38491]
[1776954542298,41.25,77877.66,0.0,0.9264,5e-05,9.39726]
[1776954543610,41.25,77877.66,0.0,0.9264,5e-05,9.39726]
[1776954543640,41.25,77877.41,0.0,0.92639,5e-05,9.39882]
[1776954546791,41.25,77874.91,0.0,0.92626,5e-05,9.41113]
[1776954548793,41.25,77875.71,0.0,0.92629,5e-05,9.40843]
[1776954554382,41.26,77880.52,0.0,0.92649,5e-05,9.38955]
[1776954555389,41.26,77876.27,0.0,0.92627,5e-05,9.41047]
[1776954556396,41.27,77870.11,0.0,0.92595,5e-05,9.44019]
[1776954559417,41.27,77865.75,0.0,0.92573,5e-05,9.46161]
[1776954560424,41.27,77873.14,0.0,0.9261,5e-05,9.42634]
[1776954564452,41.27,77867.64,0.0,0.92581,5e-05,9.45348]
[1776954566466,41.27,77860.17,0.0,0.92543,5e-05,9.48964]
[1776954571501,41.27,77857.77,0.0,0.92532,5e-05,9.49916]
[1776954573516,41.27,77852.06,0.0,0.92503,5e-05,9.52679]
[1776954576880,41.28,77843.86,0.0,0.9246,5e-05,9.56756]
[1776954578552,41.28,77836.29,0.0,0.9242,5e-05,9.60485]
[1776954582581,41.28,77829.27,0.0,0.92383,5e-05,9.64006]
[1776954583589,41.28,77818.27,0.0,0.92326,5e-05,9.6934]
[1776954584595,41.28,77818.17,0.0,0.92325,5e-05,9.69435]
[1776954589630,41.28,77816.49,0.0,0.92315,5e-05,9.70343]
[1776954591644,41.28,77809.94,0.0,0.92281,5e-05,9.73565]
[1776954593023,41.28,77809.94,0.0,0.92281,5e-05,9.73565]
[1776954593055,41.28,77780.45,0.0,0.92126,5e-05,9.8797]
[1776954593658,41.28,77756.85,0.0,0.92,5e-05,9.99572]
[1776954594665,41.28,77753.75,0.0,0.91984,5e-05,10.01072]
[1776954596205,41.28,77753.75,0.0,0.91984,5e-05,10.01072]
[1776954600709,41.28,77762.66,0.0,0.92033,5e-05,9.96505]
[1776954601716,41.28,77773.53,0.0,0.92092,5e-05,9.91133]
[1776954602723,41.28,77778.91,0.0,0.9212,5e-05,9.88475]
[1776954603736,41.28,77795.52,0.0,0.92208,5e-05,9.80332]
[1776954604739,41.28,77805.79,0.0,0.92262,5e-05,9.75286]
[1776954605746,41.28,77805.46,0.0,0.92261,5e-05,9.75418]
[1776954607760,41.28,77809.87,0.0,0.92284,5e-05,9.73213]
[1776954612801,41.27,77821.08,0.0,0.92344,5e-05,9.67639]
[1776954613810,41.27,77818.2,0.0,0.92329,5e-05,9.6902]
[1776954617841,41.27,77834.2,0.0,0.92412,5e-05,9.61186]
[1776954618848,41.27,77844.08,0.0,0.92463,5e-05,9.56414]
[1776954619855,41.27,77841.13,0.0,0.92448,5e-05,9.57826]
[1776954624891,41.27,77844.47,0.0,0.92465,5e-05,9.56205]
[1776954626910,41.27,77851.97,0.0,0.92504,5e-05,9.52589]
[1776954627917,41.27,77857.02,0.0,0.92529,5e-05,9.50164]
[1776954632952,41.27,77869.63,0.0,0.92595,5e-05,9.4379]
[1776954633958,41.27,77875.6,0.0,0.92625,5e-05,9.40949]
[1776954637987,41.27,77881.8,0.0,0.92655,5e-05,9.38068]
[1776954640023,41.27,77892.89,0.0,0.9271,5e-05,9.32832]
[1776954642016,41.28,77895.16,0.0,0.92721,5e-05,9.3182]
[1776954643023,41.28,77888.98,0.0,0.9269,5e-05,9.34798]
[1776954644031,41.28,77880.81,0.0,0.92648,5e-05,9.38727]
[1776954645037,41.28,77876.66,0.0,0.92627,5e-05,9.40735]
[1776954646045,41.28,77884.51,0.0,0.92667,5e-05,9.37006]
[1776954647052,41.28,77892.98,0.0,0.92709,5e-05,9.32996]
[1776954648059,41.28,77892.86,0.0,0.92708,5e-05,9.33088]
[1776954653097,41.28,77885.38,0.0,0.92669,5e-05,9.36824]
[1776954657126,41.29,77869.38,0.0,0.92587,5e-05,9.44587]
[1776954658133,41.29,77865.23,0.0,0.92566,5e-05,9.46593]
[1776954659140,41.29,77860.82,0.0,0.92543,5e-05,9.48722]
[1776954662161,41.29,77865.52,0.0,0.92567,5e-05,9.46496]
[1776954663168,41.29,77876.43,0.0,0.92622,5e-05,9.41284]
[1776954664175,41.29,77878.3,0.0,0.92631,5e-05,9.4041]
[1776954669214,41.29,77874.45,0.0,0.9261,5e-05,9.4236]
[1776954671912,41.29,77874.16,0.0,0.92609,5e-05,9.42535]
[1776954672023,41.29,77874.16,0.0,0.92609,5e-05,9.42535]
[1776954672235,41.29,77873.01,0.0,0.92603,5e-05,9.43103]
[1776954674279,41.29,77875.14,0.0,0.92613,5e-05,9.42101]
[1776954676263,41.29,77883.29,0.0,0.92654,5e-05,9.38262]
[1776954679284,41.29,77888.13,0.0,0.92677,5e-05,9.36025]
[1776954680414,41.29,77889.04,0.0,0.92681,5e-05,9.35618]
[1776954680522,41.29,77889.04,0.0,0.92681,5e-05,9.35618]
[1776954681298,41.3,77889.63,0.0,0.92684,5e-05,9.35364]
[1776954682384,41.3,77889.63,0.0,0.92684,5e-05,9.35364]
[1776954682521,41.3,77891.71,0.0,0.92694,5e-05,9.34401]
[1776954688346,41.3,77900.42,0.0,0.92736,5e-05,9.30437]
[1776954691368,41.3,77909.98,0.0,0.92784,5e-05,9.25636]
[1776954693981,41.3,77911.28,0.0,0.9279,5e-05,9.25095]
[1776954694024,41.3,77911.28,0.0,0.9279,5e-05,9.25095]
[1776954694390,41.3,77911.79,0.0,0.92792,5e-05,9.24894]
[1776954695397,41.31,77916.04,0.0,0.92813,5e-05,9.22923]
[1776954697428,41.31,77915.93,0.0,0.92812,5e-05,9.23017]
[1776954697521,41.31,77915.93,0.0,0.92812,5e-05,9.23017]
[1776954699424,41.31,77922.56,0.0,0.92843,5e-05,9.20012]
[1776954702446,41.31,77921.12,0.0,0.92835,5e-05,9.20834]
[1776954705466,41.32,77925.46,0.0,0.92854,5e-05,9.18925]
[1776954707481,41.32,77932.96,0.0,0.9289,5e-05,9.15485]
[1776954708488,41.32,77922.02,0.0,0.92836,5e-05,9.20695]
[1776954709503,41.32,77908.8,0.0,0.9277,5e-05,9.27008]
[1776954710510,41.32,77885.49,0.0,0.92654,5e-05,9.38142]
[1776954711517,41.32,77884.17,0.0,0.92647,5e-05,9.3881]
[1776954712524,41.32,77883.86,0.0,0.92645,5e-05,9.38998]
[1776954714538,41.32,77874.86,0.0,0.92599,5e-05,9.43336]
[1776954715545,41.32,77860.33,0.0,0.92526,5e-05,9.50301]
[1776954716552,41.32,77854.34,0.0,0.92495,5e-05,9.53194]
[1776954718566,41.32,77849.16,0.0,0.92468,5e-05,9.55758]
[1776954719573,41.33,77844.34,0.0,0.92443,5e-05,9.58113]
[1776954720579,41.33,77849.03,0.0,0.92467,5e-05,9.55881]
[1776954722594,41.33,77858.46,0.0,0.92515,5e-05,9.51332]
[1776954724608,41.33,77866.13,0.0,0.92554,5e-05,9.47651]
[1776954727629,41.33,77874.32,0.0,0.92595,5e-05,9.43748]
[1776954729643,41.33,77872.92,0.0,0.92588,5e-05,9.44443]
[1776954732664,41.33,77878.15,0.0,0.92614,5e-05,9.41975]
[1776954733671,41.33,77886.66,0.0,0.92656,5e-05,9.37925]
[1776954734678,41.33,77896.22,0.0,0.92704,5e-05,9.33392]
[1776954735685,41.33,77897.71,0.0,0.92711,5e-05,9.32711]
[1776954738705,41.33,77892.68,0.0,0.92685,5e-05,9.35187]
[1776954739713,41.33,77899.51,0.0,0.92719,5e-05,9.31963]
[1776954740720,41.33,77906.12,0.0,0.92751,5e-05,9.28854]
[1776954741727,41.33,77919.7,0.0,0.92818,5e-05,9.22458]
[1776954742734,41.33,77918.95,0.0,0.92814,5e-05,9.22857]
[1776954744748,41.34,77911.25,0.0,0.92775,5e-05,9.26587]
[1776954748787,41.34,77912.99,0.0,0.92782,5e-05,9.25875]
[1776954749025,41.34,77912.99,0.0,0.92782,5e-05,9.25875]
[1776954749031,41.34,77912.96,0.0,0.92782,5e-05,9.25928]
[1776954750822,41.34,77911.81,0.0,0.92776,5e-05,9.2651]
[1776954751018,41.34,77911.81,0.0,0.92776,5e-05,9.2651]
[1776954754818,41.34,77903.16,0.0,0.92734,5e-05,9.30423]
[1776954755824,41.34,77910.41,0.0,0.92769,5e-05,9.27016]
[1776954757839,41.35,77922.41,0.0,0.92828,5e-05,9.21417]
[1776954758849,41.35,77929.54,0.0,0.92862,5e-05,9.181]
[1776954761197,41.35,77929.24,0.0,0.9286,5e-05,9.18293]
[1776954761277,41.35,77929.24,0.0,0.9286,5e-05,9.18293]
[1776954761365,41.35,77927.82,0.0,0.92853,5e-05,9.19015]
[1776954762615,41.35,77928.43,0.0,0.92855,5e-05,9.18778]
[1776954762770,41.35,77928.43,0.0,0.92855,5e-05,9.18778]
[1776954765895,41.35,77921.08,0.0,0.92817,5e-05,9.22446]
[1776954766902,41.35,77915.75,0.0,0.9279,5e-05,9.25011]
[1776954768860,41.36,77912.07,0.0,0.92772,5e-05,9.26795]
[1776954769029,41.36,77912.07,0.0,0.92772,5e-05,9.26795]
[1776954769030,41.36,77911.69,0.0,0.92769,5e-05,9.27013]
[1776954770549,41.36,77909.73,0.0,0.92759,5e-05,9.2798]
[1776954770771,41.36,77909.73,0.0,0.92759,5e-05,9.2798]
[1776954772945,41.36,77903.66,0.0,0.92728,5e-05,9.30966]
[1776954773812,41.36,77903.66,0.0,0.92728,5e-05,9.30966]
[1776954774033,41.36,77903.66,0.0,0.92728,5e-05,9.30966]
[1776954774098,41.36,77904.37,0.0,0.92731,5e-05,9.3066]
[1776954774759,41.36,77904.37,0.0,0.92731,5e-05,9.3066]
[1776954774768,41.36,77904.37,0.0,0.92731,5e-05,9.3066]
[1776954776973,41.36,77892.69,0.0,0.92672,5e-05,9.36308]
[1776954777980,41.36,77890.5,0.0,0.92661,5e-05,9.37374]
[1776954781098,41.36,77888.77,0.0,0.92652,5e-05,9.38241]
[1776954781271,41.36,77888.77,0.0,0.92652,5e-05,9.38241]
[1776954781356,41.36,77887.65,0.0,0.92646,5e-05,9.38795]
[1776954783015,41.37,77880.62,0.0,0.92611,5e-05,9.42186]
[1776954784028,41.37,77875.44,0.0,0.92584,5e-05,9.44677]
[1776954785036,41.37,77869.56,0.0,0.92554,5e-05,9.47502]
[1776954789064,41.37,77873.8,0.0,0.92576,5e-05,9.45504]
[1776954791959,41.37,77876.72,0.0,0.9259,5e-05,9.4413]
[1776954792022,41.37,77876.72,0.0,0.9259,5e-05,9.4413]
[1776954794099,41.37,77883.55,0.0,0.92624,5e-05,9.40903]
[1776954796112,41.37,77883.52,0.0,0.92624,5e-05,9.40954]
[1776954797547,41.37,77880.46,0.0,0.92608,5e-05,9.42432]
[1776954797779,41.37,77880.46,0.0,0.92608,5e-05,9.42432]
[1776954798127,41.37,77884.16,0.0,0.92626,5e-05,9.40679]
[1776954799063,41.37,77884.16,0.0,0.92626,5e-05,9.40679]
[1776954799270,41.37,77884.16,0.0,0.92626,5e-05,9.40679]
[1776954802155,41.37,77876.71,0.0,0.92588,5e-05,9.44302]
[1776954804169,41.37,77872.91,0.0,0.92569,5e-05,9.46139]
[1776954806183,41.37,77863.97,0.0,0.92524,5e-05,9.5044]
[1776954807190,41.37,77868.51,0.0,0.92547,5e-05,9.48265]
[1776954808197,41.37,77877.17,0.0,0.9259,5e-05,9.44125]
[1776954809517,41.37,77877.17,0.0,0.9259,5e-05,9.44125]
[1776954809774,41.37,77880.7,0.0,0.92608,5e-05,9.42449]
[1776954810211,41.37,77879.45,0.0,0.92601,5e-05,9.4306]
[1776954810539,41.37,77879.45,0.0,0.92601,5e-05,9.4306]
[1776954810770,41.37,77879.45,0.0,0.92601,5e-05,9.4306]
[1776954814867,41.37,77879.63,0.0,0.92604,5e-05,9.42662]
[1776954815025,41.37,77879.63,0.0,0.92604,5e-05,9.42662]
[1776954815246,41.37,77881.66,0.0,0.92614,5e-05,9.41706]
[1776954815663,41.37,77881.66,0.0,0.92614,5e-05,9.41706]
[1776954815771,41.37,77881.66,0.0,0.92614,5e-05,9.41706]
[1776954817260,41.37,77887.01,0.0,0.92641,5e-05,9.39183]
[1776954818267,41.37,77894.21,0.0,0.92677,5e-05,9.35772]
[1776954821287,41.38,77894.33,0.0,0.92677,5e-05,9.35789]
[1776954821735,41.38,77894.33,0.0,0.92677,5e-05,9.35789]
[1776954821775,41.38,77894.33,0.0,0.92677,5e-05,9.35789]
[1776954822295,41.38,77896.67,0.0,0.92688,5e-05,9.347]
[1776954822778,41.38,77896.67,0.0,0.92688,5e-05,9.347]
[1776954823022,41.38,77896.67,0.0,0.92688,5e-05,9.347]
[1776954825316,41.38,77892.16,0.0,0.92665,5e-05,9.36924]
[1776954827271,41.38,77895.19,0.0,0.9268,5e-05,9.35504]
[1776954827523,41.38,77895.19,0.0,0.9268,5e-05,9.35504]
[1776954827330,41.38,77893.9,0.0,0.92673,5e-05,9.36143]
[1776954828020,41.38,77893.9,0.0,0.92673,5e-05,9.36143]
[1776954828271,41.38,77893.9,0.0,0.92673,5e-05,9.36143]
[1776954829344,41.38,77898.98,0.0,0.92698,5e-05,9.33776]
[1776954831026,41.38,77902.03,0.0,0.92713,5e-05,9.32355]
[1776954831275,41.38,77902.03,0.0,0.92713,5e-05,9.32355]
[1776954831357,41.38,77899.24,0.0,0.92698,5e-05,9.33711]
[1776954831917,41.38,77899.24,0.0,0.92698,5e-05,9.33711]
[1776954832026,41.38,77899.24,0.0,0.92698,5e-05,9.33711]
[1776954834628,41.38,77895.39,0.0,0.92678,5e-05,9.35627]
[1776954834774,41.38,77895.39,0.0,0.92678,5e-05,9.35627]
[1776954835386,41.38,77899.35,0.0,0.92698,5e-05,9.3377]
[1776954836393,41.38,77894.3,0.0,0.92672,5e-05,9.36201]
[1776954838408,41.39,77881.7,0.0,0.92609,5e-05,9.42254]
[1776954839389,41.39,77881.7,0.0,0.92609,5e-05,9.42254]
[1776954839522,41.39,77881.7,0.0,0.92609,5e-05,9.42254]
[1776954839523,41.39,77879.79,0.0,0.92599,5e-05,9.43183]
[1776954841430,41.39,77872.83,0.0,0.92564,5e-05,9.46539]
[1776954842437,41.39,77866.61,0.0,0.92532,5e-05,9.49527]
[1776954844450,41.39,77861.59,0.0,0.92506,5e-05,9.51943]
[1776954846465,41.39,77866.64,0.0,0.92532,5e-05,9.49524]
[1776954848478,41.39,77860.8,0.0,0.92502,5e-05,9.52331]
[1776954850628,41.39,77861.89,0.0,0.92508,5e-05,9.5181]
[1776954850775,41.39,77861.89,0.0,0.92508,5e-05,9.5181]
[1776954851154,41.39,77861.89,0.0,0.92508,5e-05,9.5181]
[1776954851271,41.39,77861.89,0.0,0.92508,5e-05,9.5181]
[1776954851500,41.39,77859.72,0.0,0.92497,5e-05,9.52853]
[1776954854806,41.39,77862.99,0.0,0.92513,5e-05,9.51285]
[1776954855023,41.39,77862.99,0.0,0.92513,5e-05,9.51285]
[1776954855528,41.39,77861.0,0.0,0.92503,5e-05,9.52241]
[1776954858549,41.39,77864.92,0.0,0.92523,5e-05,9.50361]
[1776954859700,41.39,77866.14,0.0,0.92529,5e-05,9.49776]
[1776954859773,41.39,77866.14,0.0,0.92529,5e-05,9.49776]
[1776954864596,41.39,77876.89,0.0,0.92584,5e-05,9.4465]
[1776954865938,41.39,77876.89,0.0,0.92584,5e-05,9.4465]
[1776954866023,41.39,77876.89,0.0,0.92584,5e-05,9.4465]
[1776954866496,41.39,77876.89,0.0,0.92584,5e-05,9.4465]
[1776954866530,41.39,77876.89,0.0,0.92584,5e-05,9.4465]
[1776954866583,41.39,77874.95,0.0,0.92574,5e-05,9.45595]
[1776954870411,41.39,77872.45,0.0,0.92561,5e-05,9.4681]
[1776954870528,41.39,77872.45,0.0,0.92561,5e-05,9.4681]
[1776954870504,41.39,77872.97,0.0,0.92563,5e-05,9.46577]
[1776954870771,41.39,77872.97,0.0,0.92563,5e-05,9.46577]
[1776954871019,41.39,77872.97,0.0,0.92563,5e-05,9.46577]
[1776954871119,41.39,77874.92,0.0,0.92575,5e-05,9.45286]
[1776954874129,41.39,77873.97,0.0,0.92571,5e-05,9.45749]
[1776954874270,41.39,77873.97,0.0,0.92571,5e-05,9.45749]
[1776954874729,41.39,77875.23,0.0,0.92577,5e-05,9.45162]
[1776954874772,41.39,77875.23,0.0,0.92577,5e-05,9.45162]
[1776954874925,41.39,77874.26,0.0,0.92572,5e-05,9.45635]
[1776954876680,41.39,77867.14,0.0,0.92536,5e-05,9.49059]
[1776954877836,41.39,77867.14,0.0,0.92536,5e-05,9.49059]
[1776954878025,41.39,77867.14,0.0,0.92536,5e-05,9.49059]
[1776954878152,41.39,77867.14,0.0,0.92536,5e-05,9.49059]
[1776954878272,41.39,77867.14,0.0,0.92536,5e-05,9.49059]
[1776954878372,41.39,77870.14,0.0,0.92551,5e-05,9.47623]
[1776954881705,41.39,77866.71,0.0,0.92533,5e-05,9.49275]
[1776954881770,41.39,77866.71,0.0,0.92533,5e-05,9.49275]
[1776954881815,41.39,77862.75,0.0,0.92513,5e-05,9.51175]
[1776954883729,41.39,77867.52,0.0,0.92537,5e-05,9.48887]
[1776954885743,41.39,77857.89,0.0,0.92489,5e-05,9.5351]
[1776954886982,41.39,77857.89,0.0,0.92489,5e-05,9.5351]
[1776954887020,41.39,77857.89,0.0,0.92489,5e-05,9.5351]
[1776954887083,41.39,77856.23,0.0,0.9248,5e-05,9.54303]
[1776954887757,41.39,77852.44,0.0,0.92461,5e-05,9.56119]
[1776954888672,41.39,77852.44,0.0,0.92461,5e-05,9.56119]
[1776954888776,41.39,77852.44,0.0,0.92461,5e-05,9.56119]
[1776954892535,41.39,77850.78,0.0,0.92453,5e-05,9.56891]
[1776954892777,41.39,77849.49,0.0,0.92446,5e-05,9.57503]
[1776954892837,41.39,77849.49,0.0,0.92446,5e-05,9.57503]
[1776954893025,41.39,77849.49,0.0,0.92446,5e-05,9.57503]
[1776954893122,41.39,77851.25,0.0,0.92455,5e-05,9.56646]
[1776954895931,41.39,77851.27,0.0,0.92456,5e-05,9.56618]
[1776954896020,41.39,77851.27,0.0,0.92456,5e-05,9.56618]
[1776954896637,41.39,77850.72,0.0,0.92453,5e-05,9.56874]
[1776954896770,41.39,77850.72,0.0,0.92453,5e-05,9.56874]
[1776954896820,41.39,77852.47,0.0,0.92462,5e-05,9.56025]
[1776954901855,41.39,77850.43,0.0,0.92452,5e-05,9.56973]
[1776954903869,41.39,77837.43,0.0,0.92385,5e-05,9.63226]
[1776954904876,41.39,77837.79,0.0,0.92387,5e-05,9.63036]
[1776954905883,41.39,77841.55,0.0,0.92407,5e-05,9.61205]
[1776954907607,41.39,77841.55,0.0,0.92407,5e-05,9.61205]
[1776954907777,41.39,77842.74,0.0,0.92413,5e-05,9.60618]
[1776954907896,41.39,77836.94,0.0,0.92383,5e-05,9.63406]
[1776954911758,41.39,77840.02,0.0,0.924,5e-05,9.61872]
[1776954911769,41.39,77840.02,0.0,0.924,5e-05,9.61872]
[1776954912003,41.39,77840.02,0.0,0.924,5e-05,9.61872]
[1776954912044,41.39,77840.02,0.0,0.924,5e-05,9.61872]
[1776954912048,41.38,77845.03,0.0,0.92426,5e-05,9.59441]
[1776954912932,41.38,77837.95,0.0,0.92389,5e-05,9.62847]
[1776954914928,41.38,77838.44,0.0,0.92392,5e-05,9.62594]
[1776954915020,41.38,77838.44,0.0,0.92392,5e-05,9.62594]
[1776954915441,41.38,77838.44,0.0,0.92392,5e-05,9.62594]
[1776954915527,41.38,77838.44,0.0,0.92392,5e-05,9.62594]
[1776954915544,41.38,77843.44,0.0,0.92418,5e-05,9.60167]
[1776954915953,41.38,77850.4,0.0,0.92454,5e-05,9.56803]
[1776954918243,41.38,77850.06,0.0,0.92452,5e-05,9.5696]
[1776954918282,41.38,77850.06,0.0,0.92452,5e-05,9.5696]
[1776954920988,41.38,77845.85,0.0,0.92431,5e-05,9.58967]
[1776954922231,41.38,77845.85,0.0,0.92431,5e-05,9.58967]
[1776954922277,41.38,77845.85,0.0,0.92431,5e-05,9.58967]
[1776954922433,41.38,77843.04,0.0,0.92416,5e-05,9.60314]
[1776954922865,41.38,77843.04,0.0,0.92416,5e-05,9.60314]
[1776954923027,41.38,77843.04,0.0,0.92416,5e-05,9.60314]
[1776954924012,41.38,77835.55,0.0,0.92378,5e-05,9.6391]
[1776954925017,41.38,77820.03,0.0,0.92298,5e-05,9.71408]
[1776954926024,41.38,77816.69,0.0,0.9228,5e-05,9.7304]
[1776954928040,41.38,77820.9,0.0,0.92302,5e-05,9.71016]
[1776954932125,41.38,77820.66,0.0,0.92303,5e-05,9.70798]
[1776954932291,41.38,77820.66,0.0,0.92303,5e-05,9.70798]
[1776954932324,41.38,77821.5,0.0,0.92307,5e-05,9.70403]
[1776954933075,41.38,77833.34,0.0,0.92369,5e-05,9.64645]
[1776954934082,41.38,77837.64,0.0,0.92391,5e-05,9.62551]
[1776954935089,41.38,77846.36,0.0,0.92436,5e-05,9.58332]
[1776954937103,41.38,77857.94,0.0,0.92495,5e-05,9.52747]
[1776954938121,41.38,77862.09,0.0,0.92516,5e-05,9.50756]
[1776954942149,41.38,77870.12,0.0,0.92557,5e-05,9.46928]
[1776954944163,41.38,77866.77,0.0,0.9254,5e-05,9.48555]
[1776954946895,41.38,77864.34,0.0,0.92527,5e-05,9.49735]
[1776954947025,41.38,77864.34,0.0,0.92527,5e-05,9.49735]
[1776954950205,41.38,77868.69,0.0,0.92549,5e-05,9.47676]
[1776954951212,41.38,77872.54,0.0,0.92568,5e-05,9.45842]
[1776954952218,41.38,77877.75,0.0,0.92594,5e-05,9.43364]
[1776954954689,41.39,77875.33,0.0,0.92582,5e-05,9.44552]
[1776954954774,41.39,77875.33,0.0,0.92582,5e-05,9.44552]
[1776954955240,41.39,77877.26,0.0,0.92591,5e-05,9.43643]
[1776954956000,41.39,77877.26,0.0,0.92591,5e-05,9.43643]
[1776954956026,41.39,77877.26,0.0,0.92591,5e-05,9.43643]
[1776954956247,41.39,77880.57,0.0,0.92608,5e-05,9.42077]
[1776954960279,41.39,77887.62,0.0,0.92643,5e-05,9.38785]
[1776954962313,41.39,77905.83,0.0,0.92733,5e-05,9.3015]
[1776954963312,41.39,77918.89,0.0,0.92797,5e-05,9.2399]
[1776954964313,41.39,77919.85,0.0,0.92801,5e-05,9.23611]
[1776954965320,41.39,77928.06,0.0,0.92841,5e-05,9.19784]
[1776954968341,41.39,77924.34,0.0,0.92821,5e-05,9.21696]
[1776954969348,41.4,77914.5,0.0,0.92772,5e-05,9.26395]
[1776954971362,41.4,77889.72,0.0,0.92648,5e-05,9.38242]
[1776954972369,41.4,77892.06,0.0,0.9266,5e-05,9.37152]
[1776954974567,41.4,77897.17,0.0,0.92685,5e-05,9.34776]
[1776954976530,41.4,77897.89,0.0,0.92688,5e-05,9.34464]
[1776954976591,41.4,77896.66,0.0,0.92682,5e-05,9.35079]
[1776954978539,41.4,77898.64,0.0,0.92691,5e-05,9.34167]
[1776954978668,41.4,77898.64,0.0,0.92691,5e-05,9.34167]
[1776954978624,41.4,77898.54,0.0,0.9269,5e-05,9.34246]
[1776954978771,41.4,77898.54,0.0,0.9269,5e-05,9.34246]
[1776954979426,41.4,77903.01,0.0,0.92712,5e-05,9.32154]
[1776954980430,41.4,77910.69,0.0,0.9275,5e-05,9.28547]
[1776954982443,41.4,77911.52,0.0,0.92753,5e-05,9.28234]
[1776954983049,41.4,77911.52,0.0,0.92753,5e-05,9.28234]
[1776954983272,41.4,77911.52,0.0,0.92753,5e-05,9.28234]
[1776954985466,41.41,77921.69,0.0,0.92803,5e-05,9.23505]
[1776954986479,41.41,77934.09,0.0,0.92863,5e-05,9.17747]
[1776954987483,41.41,77945.97,0.0,0.9292,5e-05,9.12184]
[1776954988490,41.41,77939.69,0.0,0.92889,5e-05,9.15161]
[1776954989497,41.41,77933.9,0.0,0.92861,5e-05,9.17907]
[1776954991512,41.41,77940.05,0.0,0.92893,5e-05,9.14729]
[1776954995547,41.41,77952.47,0.0,0.92953,5e-05,9.0892]
[1776954996554,41.41,77956.73,0.0,0.92973,5e-05,9.0696]
[1776954997561,41.41,77959.88,0.0,0.92988,5e-05,9.05524]
[1776954999575,41.41,77964.21,0.0,0.93008,5e-05,9.0358]
[1776955002597,41.41,77960.34,0.0,0.92989,5e-05,9.05386]
[1776955004611,41.41,77972.4,0.0,0.93047,5e-05,8.99758]
[1776955005618,41.41,77977.14,0.0,0.9307,5e-05,8.97559]
[1776955007631,41.42,77970.22,0.0,0.93037,5e-05,9.00797]
[1776955009646,41.42,77982.63,0.0,0.93096,5e-05,8.95036]
[1776955010314,41.42,77982.63,0.0,0.93096,5e-05,8.95036]
[1776955010653,41.42,77982.32,0.0,0.93094,5e-05,8.95193]
[1776955013674,41.42,77964.69,0.0,0.93009,5e-05,9.03474]
[1776955014681,41.42,77958.34,0.0,0.92978,5e-05,9.0648]
[1776955015688,41.42,77962.37,0.0,0.92997,5e-05,9.04632]
[1776955017438,41.42,77963.08,0.0,0.93,5e-05,9.04338]
[1776955017702,41.42,77963.04,0.0,0.93,5e-05,9.04395]
[1776955019716,41.42,77951.66,0.0,0.92944,5e-05,9.09788]
[1776955020723,41.42,77951.09,0.0,0.92941,5e-05,9.10084]
[1776955022737,41.42,77938.01,0.0,0.92877,5e-05,9.16278]
[1776955023744,41.42,77933.43,0.0,0.92854,5e-05,9.1845]
[1776955027334,41.43,77934.55,0.0,0.92859,5e-05,9.17971]
[1776955027391,41.43,77935.04,0.0,0.92862,5e-05,9.1774]
[1776955028541,41.43,77935.04,0.0,0.92862,5e-05,9.1774]
[1776955028561,41.43,77922.99,0.0,0.92802,5e-05,9.23443]
[1776955028779,41.43,77919.64,0.0,0.92786,5e-05,9.25025]
[1776955030853,41.43,77922.11,0.0,0.92798,5e-05,9.23863]
[1776955031802,41.43,77930.73,0.0,0.9284,5e-05,9.19814]
[1776955032808,41.43,77934.39,0.0,0.92858,5e-05,9.18105]
[1776955033816,41.43,77941.47,0.0,0.92892,5e-05,9.14793]
[1776955034823,41.43,77950.34,0.0,0.92935,5e-05,9.10654]
[1776955035830,41.43,77950.05,0.0,0.92933,5e-05,9.10818]
[1776955036837,41.43,77957.45,0.0,0.92969,5e-05,9.07383]
[1776955037844,41.43,77968.79,0.0,0.93023,5e-05,9.02123]
[1776955038851,41.43,77970.31,0.0,0.9303,5e-05,9.01456]
[1776955040866,41.43,77977.72,0.0,0.93065,5e-05,8.98052]
[1776955041873,41.43,77987.43,0.0,0.93111,5e-05,8.93552]
[1776955042880,41.43,77986.77,0.0,0.93108,5e-05,8.93872]
[1776955044894,41.43,77983.18,0.0,0.93091,5e-05,8.95563]
[1776955049929,41.43,77979.34,0.0,0.93072,5e-05,8.97403]
[1776955050936,41.43,77972.79,0.0,0.9304,5e-05,9.00498]
[1776955051943,41.44,77983.33,0.0,0.93092,5e-05,8.95283]
[1776955052950,41.44,77979.92,0.0,0.93076,5e-05,8.96918]
[1776955053957,41.44,77976.36,0.0,0.93058,5e-05,8.98622]
[1776955054964,41.44,77981.53,0.0,0.93082,5e-05,8.96266]
[1776955056074,41.44,77981.53,0.0,0.93082,5e-05,8.96266]
[1776955058530,41.44,77981.53,0.0,0.93081,5e-05,8.96366]
[1776955058601,41.44,77973.73,0.0,0.93043,5e-05,9.00085]
[1776955059999,41.44,77972.12,0.0,0.93035,5e-05,9.00834]
[1776955060274,41.44,77972.12,0.0,0.93035,5e-05,9.00834]
[1776955061006,41.44,77978.0,0.0,0.93063,5e-05,8.98183]
[1776955064141,41.45,77975.12,0.0,0.93048,5e-05,8.99617]
[1776955064271,41.45,77975.12,0.0,0.93048,5e-05,8.99617]
[1776955064352,41.45,77967.09,0.0,0.93009,5e-05,9.03437]
[1776955065045,41.45,77961.9,0.0,0.92984,5e-05,9.05859]
[1776955066051,41.45,77957.19,0.0,0.92961,5e-05,9.08093]
[1776955067057,41.45,77949.18,0.0,0.92921,5e-05,9.11873]
[1776955068065,41.45,77955.18,0.0,0.9295,5e-05,9.09089]
[1776955069072,41.45,77972.91,0.0,0.93035,5e-05,9.00844]
[1776955070079,41.45,77977.11,0.0,0.93055,5e-05,8.98892]
[1776955073402,41.45,77978.69,0.0,0.93063,5e-05,8.98203]
[1776955073520,41.45,77978.69,0.0,0.93063,5e-05,8.98203]
[1776955077502,41.46,77981.51,0.0,0.93074,5e-05,8.97071]
[1776955077520,41.46,77981.51,0.0,0.93074,5e-05,8.97071]
[1776955078533,41.46,77981.54,0.0,0.93073,5e-05,8.97149]
[1776955078774,41.46,77981.54,0.0,0.93073,5e-05,8.97149]
[1776955078558,41.46,77982.86,0.0,0.93079,5e-05,8.96582]
[1776955080149,41.46,77988.59,0.0,0.93106,5e-05,8.93971]
[1776955081156,41.46,77997.76,0.0,0.93149,5e-05,8.89733]
[1776955083170,41.46,78001.76,0.0,0.93167,5e-05,8.87993]
[1776955087991,41.46,78001.72,0.0,0.93166,5e-05,8.8813]
[1776955088022,41.46,78001.72,0.0,0.93166,5e-05,8.8813]
[1776955093240,41.47,78001.73,0.0,0.93162,5e-05,8.88491]
[1776955096261,41.48,77994.58,0.0,0.93127,5e-05,8.91976]
[1776955099281,41.48,77988.72,0.0,0.93097,5e-05,8.94852]
[1776955100289,41.48,77983.2,0.0,0.9307,5e-05,8.97463]
[1776955101295,41.48,77984.22,0.0,0.93074,5e-05,8.97083]
[1776955104317,41.49,77976.56,0.0,0.93037,5e-05,9.00727]
[1776955105324,41.49,77971.98,0.0,0.93013,5e-05,9.03011]
[1776955106331,41.49,77952.49,0.0,0.92919,5e-05,9.12111]
[1776955107338,41.49,77946.0,0.0,0.92887,5e-05,9.15281]
[1776955108345,41.49,77934.61,0.0,0.92831,5e-05,9.20683]
[1776955109352,41.49,77930.96,0.0,0.92812,5e-05,9.22445]
[1776955110360,41.49,77922.14,0.0,0.92769,5e-05,9.26604]
[1776955111783,41.49,77922.14,0.0,0.92769,5e-05,9.26604]
[1776955111849,41.49,77911.58,0.0,0.92718,5e-05,9.31307]
[1776955112373,41.5,77902.89,0.0,0.92675,5e-05,9.35452]
[1776955113380,41.5,77903.66,0.0,0.92679,5e-05,9.35107]
[1776955115489,41.5,77902.03,0.0,0.9267,5e-05,9.359]
[1776955117526,41.5,77905.56,0.0,0.92687,5e-05,9.34263]
[1776955117530,41.5,77907.01,0.0,0.92694,5e-05,9.33596]
[1776955119425,41.5,77899.37,0.0,0.92656,5e-05,9.3726]
[1776955124460,41.5,77890.76,0.0,0.92612,5e-05,9.41427]
[1776955125467,41.5,77878.27,0.0,0.92549,5e-05,9.4739]
[1776955126479,41.5,77875.95,0.0,0.92538,5e-05,9.48497]
[1776955127483,41.5,77870.31,0.0,0.92509,5e-05,9.51192]
[1776955128490,41.5,77862.1,0.0,0.92467,5e-05,9.55118]
[1776955129497,41.5,77866.69,0.0,0.92491,5e-05,9.52905]
[1776955133526,41.5,77869.33,0.0,0.92505,5e-05,9.51609]
[1776955138561,41.5,77870.66,0.0,0.92512,5e-05,9.50944]
[1776955141583,41.5,77841.9,0.0,0.92365,5e-05,9.64742]
[1776955142590,41.5,77833.13,0.0,0.9232,5e-05,9.68949]
[1776955147625,41.49,77839.51,0.0,0.92355,5e-05,9.65721]
[1776955150647,41.49,77834.64,0.0,0.9233,5e-05,9.67995]
[1776955152661,41.49,77841.39,0.0,0.92365,5e-05,9.6472]
[1776955157696,41.49,77841.7,0.0,0.92367,5e-05,9.64536]
[1776955158704,41.49,77819.34,0.0,0.92252,5e-05,9.75324]
[1776955159711,41.49,77819.42,0.0,0.92252,5e-05,9.75285]
[1776955161725,41.49,77825.23,0.0,0.92282,5e-05,9.7247]
[1776955166760,41.49,77826.76,0.0,0.9229,5e-05,9.71755]
[1776955170788,41.49,77842.74,0.0,0.92372,5e-05,9.64056]
[1776955171795,41.49,77844.53,0.0,0.92384,5e-05,9.62803]
[1776955173809,41.49,77860.94,0.0,0.92469,5e-05,9.54874]
[1776955174816,41.49,77866.25,0.0,0.92496,5e-05,9.5232]
[1776955177838,41.49,77874.15,0.0,0.92536,5e-05,9.48529]
[1776955178845,41.49,77889.82,0.0,0.92615,5e-05,9.41055]
[1776955179852,41.49,77895.37,0.0,0.92642,5e-05,9.38427]
[1776955184887,41.49,77895.12,0.0,0.9264,5e-05,9.38629]
[1776955186901,41.49,77903.94,0.0,0.92684,5e-05,9.34475]
[1776955188915,41.49,77899.01,0.0,0.92659,5e-05,9.36859]
[1776955193950,41.5,77903.83,0.0,0.92682,5e-05,9.3468]
[1776955195025,41.5,77903.83,0.0,0.92682,5e-05,9.3468]
[1776955195276,41.5,77870.48,0.0,0.92514,5e-05,9.5059]
[1776955195964,41.5,77862.29,0.0,0.92473,5e-05,9.54511]
[1776955198255,41.5,77857.98,0.0,0.92451,5e-05,9.56571]
[1776955198301,41.5,77859.2,0.0,0.92457,5e-05,9.55974]
[1776955200315,41.5,77858.79,0.0,0.92455,5e-05,9.5616]
[1776955200417,41.5,77860.47,0.0,0.92464,5e-05,9.55343]
[1776955202272,41.5,77860.66,0.0,0.92465,5e-05,9.55243]
[1776955202342,41.5,77864.53,0.0,0.92484,5e-05,9.53379]
[1776955203013,41.5,77869.21,0.0,0.92508,5e-05,9.51171]
[1776955205027,41.5,77864.3,0.0,0.92483,5e-05,9.53518]
[1776955206034,41.5,77854.74,0.0,0.92434,5e-05,9.581]
[1776955207041,41.5,77862.92,0.0,0.92476,5e-05,9.542]
[1776955208048,41.5,77869.15,0.0,0.92508,5e-05,9.51208]
[1776955211069,41.5,77882.12,0.0,0.92573,5e-05,9.45006]
[1776955212076,41.5,77885.33,0.0,0.92589,5e-05,9.43483]
[1776955214090,41.5,77880.04,0.0,0.92562,5e-05,9.46021]
[1776955215097,41.5,77873.75,0.0,0.92531,5e-05,9.4903]
[1776955217111,41.5,77872.16,0.0,0.92523,5e-05,9.49788]
[1776955222147,41.5,77873.42,0.0,0.92529,5e-05,9.49173]
[1776955224160,41.5,77866.72,0.0,0.92495,5e-05,9.52375]
[1776955226174,41.5,77858.21,0.0,0.92452,5e-05,9.56439]
[1776955230202,41.5,77847.46,0.0,0.92398,5e-05,9.61553]
[1776955231209,41.49,77847.77,0.0,0.92402,5e-05,9.61014]
[1776955233042,41.49,77849.34,0.0,0.9241,5e-05,9.60237]
[1776955233275,41.49,77849.34,0.0,0.9241,5e-05,9.60237]
[1776955234272,41.49,77852.64,0.0,0.92427,5e-05,9.58631]
[1776955234371,41.49,77853.59,0.0,0.92432,5e-05,9.58157]
[1776955235237,41.49,77860.21,0.0,0.92466,5e-05,9.54963]
[1776955236589,41.49,77860.21,0.0,0.92466,5e-05,9.54963]
[1776955236769,41.49,77860.21,0.0,0.92466,5e-05,9.54963]
[1776955238258,41.49,77843.34,0.0,0.9238,5e-05,9.63034]
[1776955239265,41.49,77839.53,0.0,0.92361,5e-05,9.64847]
[1776955243293,41.49,77835.13,0.0,0.9234,5e-05,9.66863]
[1776955244301,41.49,77847.55,0.0,0.92404,5e-05,9.60848]
[1776955245308,41.49,77855.55,0.0,0.92445,5e-05,9.56984]
[1776955248182,41.49,77854.33,0.0,0.92439,5e-05,9.57546]
[1776955248273,41.49,77854.33,0.0,0.92439,5e-05,9.57546]
[1776955253591,41.49,77852.87,0.0,0.92432,5e-05,9.5819]
[1776955253771,41.49,77852.87,0.0,0.92432,5e-05,9.5819]
[1776955254280,41.49,77852.31,0.0,0.92429,5e-05,9.58436]
[1776955254371,41.49,77848.37,0.0,0.92409,5e-05,9.60331]
[1776955255378,41.49,77842.83,0.0,0.92381,5e-05,9.62985]
[1776955256923,41.49,77842.83,0.0,0.92381,5e-05,9.62985]
[1776955257024,41.48,77849.82,0.0,0.92417,5e-05,9.59582]
[1776955257030,41.48,77849.82,0.0,0.92417,5e-05,9.59582]
[1776955258278,41.48,77849.92,0.0,0.92418,5e-05,9.59534]
[1776955258399,41.48,77852.18,0.0,0.92429,5e-05,9.58432]
[1776955259354,41.48,77852.18,0.0,0.92429,5e-05,9.58432]
[1776955259523,41.48,77852.18,0.0,0.92429,5e-05,9.58432]
[1776955264632,41.48,77852.71,0.0,0.92433,5e-05,9.58118]
[1776955264770,41.48,77852.71,0.0,0.92433,5e-05,9.58118]
[1776955269349,41.48,77849.66,0.0,0.92418,5e-05,9.59509]
[1776955269521,41.48,77849.66,0.0,0.92418,5e-05,9.59509]
[1776955269620,41.48,77844.13,0.0,0.9239,5e-05,9.62141]
[1776955271490,41.48,77851.81,0.0,0.92429,5e-05,9.58426]
[1776955275498,41.48,77847.87,0.0,0.9241,5e-05,9.60274]
[1776955275523,41.48,77847.87,0.0,0.9241,5e-05,9.60274]
[1776955275600,41.48,77847.99,0.0,0.92411,5e-05,9.60184]
[1776955278254,41.48,77849.21,0.0,0.92417,5e-05,9.5958]
[1776955278271,41.48,77849.21,0.0,0.92417,5e-05,9.5958]
[1776955281399,41.48,77850.16,0.0,0.92423,5e-05,9.5906]
[1776955281527,41.48,77850.16,0.0,0.92423,5e-05,9.5906]
[1776955281563,41.48,77854.7,0.0,0.92446,5e-05,9.56862]
[1776955285343,41.48,77857.65,0.0,0.92461,5e-05,9.5541]
[1776955285522,41.48,77857.65,0.0,0.92461,5e-05,9.5541]
[1776955289622,41.48,77868.09,0.0,0.92515,5e-05,9.50359]
[1776955290629,41.48,77876.43,0.0,0.92557,5e-05,9.4637]
[1776955291636,41.48,77870.77,0.0,0.92531,5e-05,9.48715]
[1776955292643,41.48,77857.05,0.0,0.92461,5e-05,9.55291]
[1776955293650,41.48,77853.54,0.0,0.92443,5e-05,9.56968]
[1776955294657,41.47,77858.02,0.0,0.92466,5e-05,9.54805]
[1776955297818,41.47,77858.03,0.0,0.92467,5e-05,9.54784]
[1776955298018,41.47,77858.03,0.0,0.92467,5e-05,9.54784]
[1776955298013,41.47,77866.93,0.0,0.92512,5e-05,9.5051]
[1776955298684,41.47,77867.66,0.0,0.92516,5e-05,9.5016]
[1776955300706,41.47,77861.83,0.0,0.92486,5e-05,9.52953]
[1776955302714,41.47,77854.98,0.0,0.92451,5e-05,9.56227]
[1776955305432,41.47,77854.58,0.0,0.92449,5e-05,9.56399]
[1776955305526,41.47,77854.58,0.0,0.92449,5e-05,9.56399]
[1776955305735,41.47,77854.93,0.0,0.92451,5e-05,9.56221]
[1776955309983,41.47,77860.77,0.0,0.92482,5e-05,9.53379]
[1776955313188,41.47,77861.44,0.0,0.92485,5e-05,9.53044]
[1776955313720,41.47,77861.44,0.0,0.92485,5e-05,9.53044]
[1776955313877,41.47,77861.44,0.0,0.92485,5e-05,9.53044]
[1776955313925,41.47,77862.38,0.0,0.9249,5e-05,9.52589]
[1776955314798,41.47,77853.83,0.0,0.92446,5e-05,9.56688]
[1776955315283,41.47,77853.83,0.0,0.92446,5e-05,9.56688]
[1776955319834,41.47,77827.94,0.0,0.92313,5e-05,9.69149]
[1776955320841,41.47,77819.38,0.0,0.92269,5e-05,9.73294]
[1776955321848,41.47,77819.12,0.0,0.92267,5e-05,9.73504]
[1776955326883,41.48,77819.78,0.0,0.92268,5e-05,9.73375]
[1776955331918,41.48,77821.47,0.0,0.92275,5e-05,9.72752]
[1776955333934,41.48,77828.71,0.0,0.92312,5e-05,9.69292]
[1776955335947,41.48,77824.25,0.0,0.92289,5e-05,9.71469]
[1776955336954,41.48,77819.24,0.0,0.92263,5e-05,9.73901]
[1776955341992,41.48,77819.65,0.0,0.92267,5e-05,9.7352]
[1776955342413,41.48,77819.65,0.0,0.92267,5e-05,9.7352]
[1776955342518,41.48,77819.65,0.0,0.92267,5e-05,9.7352]
[1776955342679,41.48,77819.65,0.0,0.92267,5e-05,9.7352]
[1776955342769,41.48,77819.65,0.0,0.92267,5e-05,9.7352]
[1776955342999,41.48,77814.67,0.0,0.92241,5e-05,9.75899]
[1776955344007,41.48,77804.74,0.0,0.9219,5e-05,9.80683]
[1776955345014,41.48,77805.2,0.0,0.92193,5e-05,9.80413]
[1776955350049,41.47,77802.66,0.0,0.92182,5e-05,9.81422]
[1776955352068,41.47,77820.05,0.0,0.92276,5e-05,9.72515]
[1776955353074,41.47,77829.51,0.0,0.92325,5e-05,9.67905]
[1776955354082,41.47,77830.69,0.0,0.92332,5e-05,9.6731]
[1776955357103,41.47,77825.39,0.0,0.92305,5e-05,9.698]
[1776955358110,41.47,77818.67,0.0,0.9227,5e-05,9.73027]
[1776955361131,41.46,77824.91,0.0,0.92304,5e-05,9.69909]
[1776955362138,41.46,77832.22,0.0,0.92342,5e-05,9.66347]
[1776955364158,41.46,77839.03,0.0,0.92378,5e-05,9.63016]
[1776955368185,41.46,77855.28,0.0,0.92461,5e-05,9.55129]
[1776955369192,41.46,77854.95,0.0,0.9246,5e-05,9.55281]
[1776955374228,41.46,77856.09,0.0,0.92466,5e-05,9.54689]
[1776955377887,41.46,77856.56,0.0,0.92469,5e-05,9.5445]
[1776955378021,41.46,77856.56,0.0,0.92469,5e-05,9.5445]
[1776955378120,41.46,77857.25,0.0,0.92472,5e-05,9.54106]
[1776955378364,41.46,77857.25,0.0,0.92472,5e-05,9.54106]
[1776955378521,41.46,77857.25,0.0,0.92472,5e-05,9.54106]
[1776955382286,41.46,77850.83,0.0,0.9244,5e-05,9.57166]
[1776955383293,41.46,77849.98,0.0,0.92436,5e-05,9.57562]
[1776955384300,41.46,77857.21,0.0,0.92473,5e-05,9.54076]
[1776955386314,41.46,77857.14,0.0,0.92472,5e-05,9.54098]
[1776955388331,41.46,77852.41,0.0,0.92448,5e-05,9.56356]
[1776955389335,41.46,77847.41,0.0,0.92423,5e-05,9.5875]
[1776955394186,41.46,77851.07,0.0,0.92442,5e-05,9.56936]
[1776955394275,41.46,77851.07,0.0,0.92442,5e-05,9.56936]
[1776955394416,41.46,77851.07,0.0,0.92442,5e-05,9.56936]
[1776955394518,41.46,77851.07,0.0,0.92442,5e-05,9.56936]
[1776955394620,41.46,77850.97,0.0,0.92442,5e-05,9.56973]
[1776955397567,41.46,77848.79,0.0,0.92431,5e-05,9.57999]
[1776955397627,41.46,77848.79,0.0,0.92431,5e-05,9.57999]
[1776955397770,41.46,77848.79,0.0,0.92431,5e-05,9.57999]
[1776955397848,41.46,77849.33,0.0,0.92434,5e-05,9.57712]
[1776955398398,41.46,77855.9,0.0,0.92467,5e-05,9.54555]
[1776955399408,41.46,77868.83,0.0,0.92533,5e-05,9.48349]
[1776955400415,41.46,77871.28,0.0,0.92546,5e-05,9.47179]
[1776955403437,41.46,77877.02,0.0,0.92574,5e-05,9.44449]
[1776955405684,41.46,77878.22,0.0,0.9258,5e-05,9.43884]
[1776955405773,41.46,77878.22,0.0,0.9258,5e-05,9.43884]
[1776955405969,41.46,77878.22,0.0,0.9258,5e-05,9.43884]
[1776955406024,41.46,77878.22,0.0,0.9258,5e-05,9.43884]
[1776955406052,41.46,77879.11,0.0,0.92585,5e-05,9.43477]
[1776955411493,41.46,77877.66,0.0,0.92579,5e-05,9.43845]
[1776955412675,41.46,77877.66,0.0,0.92579,5e-05,9.43845]
[1776955412769,41.46,77877.66,0.0,0.92579,5e-05,9.43845]
[1776955413155,41.46,77877.66,0.0,0.92579,5e-05,9.43845]
[1776955412829,41.46,77877.46,0.0,0.92578,5e-05,9.43959]
[1776955413270,41.46,77877.46,0.0,0.92578,5e-05,9.43959]
[1776955415521,41.46,77881.71,0.0,0.92599,5e-05,9.4195]
[1776955416528,41.46,77888.07,0.0,0.92631,5e-05,9.3893]
[1776955417535,41.46,77895.45,0.0,0.92668,5e-05,9.35434]
[1776955419549,41.46,77895.98,0.0,0.9267,5e-05,9.35223]
[1776955420556,41.46,77886.2,0.0,0.92621,5e-05,9.39898]
[1776955422570,41.46,77888.91,0.0,0.92634,5e-05,9.38647]
[1776955424768,41.46,77889.17,0.0,0.92635,5e-05,9.38539]
[1776955425020,41.46,77889.17,0.0,0.92635,5e-05,9.38539]
[1776955425049,41.46,77887.4,0.0,0.92626,5e-05,9.39419]
[1776955425646,41.46,77887.4,0.0,0.92626,5e-05,9.39419]
[1776955425771,41.46,77887.4,0.0,0.92626,5e-05,9.39419]
[1776955428612,41.46,77895.14,0.0,0.92664,5e-05,9.35795]
[1776955429279,41.46,77895.14,0.0,0.92664,5e-05,9.35795]
[1776955429525,41.46,77895.14,0.0,0.92664,5e-05,9.35795]
[1776955429619,41.46,77895.91,0.0,0.92668,5e-05,9.35452]
[1776955431094,41.46,77895.91,0.0,0.92668,5e-05,9.35452]
[1776955431269,41.46,77895.09,0.0,0.92663,5e-05,9.35888]
[1776955435486,41.47,77895.2,0.0,0.92663,5e-05,9.35907]
[1776955435526,41.47,77895.2,0.0,0.92663,5e-05,9.35907]
[1776955435674,41.47,77895.2,0.0,0.92663,5e-05,9.35907]
[1776955435770,41.47,77895.2,0.0,0.92663,5e-05,9.35907]
[1776955435867,41.47,77893.38,0.0,0.92654,5e-05,9.36819]
[1776955441703,41.47,77901.71,0.0,0.92694,5e-05,9.32972]
[1776955442710,41.47,77909.22,0.0,0.92731,5e-05,9.29464]
[1776955444724,41.47,77914.67,0.0,0.92757,5e-05,9.26954]
[1776955448752,41.47,77904.22,0.0,0.92704,5e-05,9.32046]
[1776955450904,41.48,77901.13,0.0,0.92688,5e-05,9.33539]
[1776955451020,41.48,77901.13,0.0,0.92688,5e-05,9.33539]
[1776955451121,41.48,77899.91,0.0,0.92682,5e-05,9.34143]
[1776955451548,41.48,77899.91,0.0,0.92682,5e-05,9.34143]
[1776955451770,41.48,77899.91,0.0,0.92682,5e-05,9.34143]
[1776955452780,41.48,77908.8,0.0,0.92726,5e-05,9.29979]
[1776955454796,41.48,77916.78,0.0,0.92764,5e-05,9.2627]
[1776955455802,41.48,77916.78,0.0,0.92764,5e-05,9.2627]
[1776955456025,41.48,77916.78,0.0,0.92764,5e-05,9.2627]
[1776955456044,41.48,77916.78,0.0,0.92764,5e-05,9.2627]
[1776955456091,41.48,77921.2,0.0,0.92786,5e-05,9.2422]
[1776955456271,41.48,77921.2,0.0,0.92786,5e-05,9.2422]
[1776955459831,41.48,77931.8,0.0,0.92836,5e-05,9.19384]
[1776955464866,41.49,77929.8,0.0,0.92824,5e-05,9.20543]
[1776955467816,41.49,77928.74,0.0,0.92818,5e-05,9.21125]
[1776955468022,41.49,77928.74,0.0,0.92818,5e-05,9.21125]
[1776955468120,41.49,77929.3,0.0,0.92821,5e-05,9.20902]
[1776955469878,41.49,77928.07,0.0,0.92814,5e-05,9.21522]
[1776955470020,41.49,77928.07,0.0,0.92814,5e-05,9.21522]
[1776955474936,41.5,77941.16,0.0,0.92878,5e-05,9.15244]
[1776955480046,41.5,77942.74,0.0,0.92884,5e-05,9.14685]
[1776955480159,41.5,77942.74,0.0,0.92884,5e-05,9.14685]
[1776955480253,41.5,77943.65,0.0,0.92888,5e-05,9.14306]
[1776955480275,41.5,77943.65,0.0,0.92888,5e-05,9.14306]
[1776955486013,41.51,77947.29,0.0,0.92903,5e-05,9.12888]
[1776955487219,41.51,77947.29,0.0,0.92903,5e-05,9.12888]
[1776955487257,41.51,77951.24,0.0,0.92921,5e-05,9.11088]
[1776955487274,41.51,77951.24,0.0,0.92921,5e-05,9.11088]
[1776955487510,41.51,77951.24,0.0,0.92921,5e-05,9.11088]
[1776955487520,41.51,77951.24,0.0,0.92921,5e-05,9.11088]
[1776955491049,41.51,77944.46,0.0,0.92886,5e-05,9.14471]
[1776955491963,41.51,77944.46,0.0,0.92886,5e-05,9.14471]
[1776955492025,41.51,77944.46,0.0,0.92886,5e-05,9.14471]
[1776955492055,41.51,77946.48,0.0,0.92896,5e-05,9.1357]
[1776955492494,41.51,77946.48,0.0,0.92896,5e-05,9.1357]
[1776955492527,41.51,77946.48,0.0,0.92896,5e-05,9.1357]
[1776955494070,41.52,77932.08,0.0,0.92825,5e-05,9.20425]
[1776955495077,41.52,77928.91,0.0,0.92809,5e-05,9.21953]
[1776955495700,41.52,77928.91,0.0,0.92809,5e-05,9.21953]
[1776955495772,41.52,77928.91,0.0,0.92809,5e-05,9.21953]
[1776955495816,41.52,77928.91,0.0,0.92809,5e-05,9.21953]
[1776955496024,41.52,77928.91,0.0,0.92809,5e-05,9.21953]
[1776955496083,41.52,77928.78,0.0,0.92808,5e-05,9.22048]
[1776955501119,41.52,77932.56,0.0,0.92824,5e-05,9.2044]
[1776955504140,41.52,77936.98,0.0,0.92845,5e-05,9.18475]
[1776955505020,41.52,77936.98,0.0,0.92845,5e-05,9.18475]
[1776955505271,41.52,77936.98,0.0,0.92845,5e-05,9.18475]
[1776955505147,41.52,77945.51,0.0,0.92886,5e-05,9.14512]
[1776955506154,41.53,77952.12,0.0,0.92918,5e-05,9.11463]
[1776955506307,41.53,77952.12,0.0,0.92918,5e-05,9.11463]
[1776955506530,41.53,77952.12,0.0,0.92918,5e-05,9.11463]
[1776955507161,41.53,77956.89,0.0,0.9294,5e-05,9.09284]
[1776955509175,41.53,77961.33,0.0,0.92961,5e-05,9.07321]
[1776955510182,41.53,77966.69,0.0,0.92986,5e-05,9.04842]
[1776955513901,41.53,77967.86,0.0,0.92991,5e-05,9.04372]
[1776955514022,41.53,77967.86,0.0,0.92991,5e-05,9.04372]
[1776955514048,41.53,77967.86,0.0,0.92991,5e-05,9.04372]
[1776955514270,41.53,77967.86,0.0,0.92991,5e-05,9.04372]
[1776955514210,41.53,77969.33,0.0,0.92998,5e-05,9.03713]
[1776955517241,41.53,77961.26,0.0,0.92958,5e-05,9.07626]
[1776955522201,41.54,77958.44,0.0,0.92942,5e-05,9.09112]
[1776955522273,41.54,77958.44,0.0,0.92942,5e-05,9.09112]
[1776955522238,41.54,77956.91,0.0,0.92934,5e-05,9.09935]
[1776955522447,41.54,77956.91,0.0,0.92934,5e-05,9.09935]
[1776955522524,41.54,77956.91,0.0,0.92934,5e-05,9.09935]
[1776955524384,41.54,77945.14,0.0,0.92876,5e-05,9.15548]
[1776955525391,41.54,77948.45,0.0,0.92891,5e-05,9.14042]
[1776955526696,41.54,77948.45,0.0,0.92891,5e-05,9.14042]
[1776955526771,41.54,77948.45,0.0,0.92891,5e-05,9.14042]
[1776955526800,41.54,77948.45,0.0,0.92891,5e-05,9.14042]
[1776955527021,41.54,77948.45,0.0,0.92891,5e-05,9.14042]
[1776955527067,41.55,77946.66,0.0,0.92882,5e-05,9.14973]
[1776955528412,41.55,77950.57,0.0,0.929,5e-05,9.13189]
[1776955529419,41.55,77961.35,0.0,0.92952,5e-05,9.082]
[1776955530426,41.55,77972.77,0.0,0.93006,5e-05,9.02936]
[1776955531433,41.55,77974.36,0.0,0.93016,5e-05,9.01865]
[1776955532439,41.55,77984.69,0.0,0.93065,5e-05,8.971]
[1776955533447,41.55,77983.99,0.0,0.93062,5e-05,8.97421]
[1776955538482,41.55,77984.38,0.0,0.93064,5e-05,8.97215]
[1776955542081,41.55,77985.92,0.0,0.93071,5e-05,8.96575]
[1776955542270,41.55,77985.92,0.0,0.93071,5e-05,8.96575]
[1776955542343,41.55,77987.06,0.0,0.93075,5e-05,8.96122]
[1776955542862,41.55,77987.06,0.0,0.93075,5e-05,8.96122]
[1776955543019,41.55,77987.06,0.0,0.93075,5e-05,8.96122]
[1776955544524,41.55,77993.46,0.0,0.93105,5e-05,8.93234]
[1776955545531,41.55,78002.35,0.0,0.93147,5e-05,8.89129]
[1776955546538,41.56,78004.11,0.0,0.93155,5e-05,8.88326]
[1776955547545,41.56,77998.74,0.0,0.93129,5e-05,8.90853]
[1776955550566,41.56,77990.19,0.0,0.93088,5e-05,8.9486]
[1776955551573,41.56,77984.69,0.0,0.93062,5e-05,8.97447]
[1776955552580,41.56,77988.77,0.0,0.93081,5e-05,8.95593]
[1776955553586,41.56,77997.65,0.0,0.93122,5e-05,8.91525]
[1776955554594,41.56,78000.9,0.0,0.93137,5e-05,8.9007]
[1776955556822,41.56,77998.14,0.0,0.93124,5e-05,8.91391]
[1776955557026,41.56,77998.14,0.0,0.93124,5e-05,8.91391]
[1776955557080,41.56,77998.14,0.0,0.93124,5e-05,8.91391]
[1776955557270,41.56,77998.14,0.0,0.93124,5e-05,8.91391]
[1776955557316,41.56,77994.76,0.0,0.93107,5e-05,8.93041]
[1776955557614,41.56,77998.86,0.0,0.93126,5e-05,8.91147]
[1776955560636,41.57,78005.23,0.0,0.93155,5e-05,8.88348]
[1776955561854,41.57,78005.23,0.0,0.93155,5e-05,8.88348]
[1776955561990,41.57,78005.23,0.0,0.93155,5e-05,8.88348]
[1776955562023,41.57,78005.23,0.0,0.93155,5e-05,8.88348]
[1776955562026,41.57,78004.43,0.0,0.9315,5e-05,8.88815]
[1776955564977,41.57,78003.61,0.0,0.93146,5e-05,8.8924]
[1776955565022,41.57,78003.61,0.0,0.93146,5e-05,8.8924]
[1776955567707,41.57,78005.02,0.0,0.93151,5e-05,8.88733]
[1776955567773,41.57,78005.02,0.0,0.93151,5e-05,8.88733]
[1776955567801,41.57,78003.35,0.0,0.93143,5e-05,8.89551]
[1776955569864,41.58,78004.54,0.0,0.93148,5e-05,8.89051]
[1776955570078,41.58,78004.54,0.0,0.93148,5e-05,8.89051]
[1776955574019,41.58,78016.94,0.0,0.93203,5e-05,8.8363]
[1776955575741,41.58,78019.16,0.0,0.93213,5e-05,8.82666]
[1776955576611,41.58,78019.16,0.0,0.93213,5e-05,8.82666]
[1776955576774,41.58,78019.16,0.0,0.93213,5e-05,8.82666]
[1776955576777,41.58,78019.16,0.0,0.93213,5e-05,8.82666]
[1776955577025,41.58,78019.16,0.0,0.93213,5e-05,8.82666]
[1776955577028,41.58,78019.04,0.0,0.93212,5e-05,8.82835]
[1776955583310,41.59,78019.14,0.0,0.9321,5e-05,8.83016]
[1776955583315,41.59,78018.3,0.0,0.93205,5e-05,8.83514]
[1776955583517,41.59,78018.3,0.0,0.93205,5e-05,8.83514]
[1776955583522,41.59,78018.3,0.0,0.93205,5e-05,8.83514]
[1776955583773,41.59,78018.3,0.0,0.93205,5e-05,8.83514]
[1776955583798,41.59,78018.75,0.0,0.93207,5e-05,8.83307]
[1776955588650,41.6,78020.21,0.0,0.93211,5e-05,8.8286]
[1776955588777,41.6,78020.21,0.0,0.93211,5e-05,8.8286]
[1776955589414,41.6,78018.98,0.0,0.93205,5e-05,8.83538]
[1776955589520,41.6,78018.98,0.0,0.93205,5e-05,8.83538]
[1776955589840,41.6,78017.29,0.0,0.93197,5e-05,8.84314]
[1776955593409,41.6,78012.61,0.0,0.93175,5e-05,8.86275]
[1776955593523,41.6,78012.61,0.0,0.93175,5e-05,8.86275]
[1776955594875,41.61,78004.22,0.0,0.93135,5e-05,8.90248]
[1776955596023,41.61,78004.22,0.0,0.93135,5e-05,8.90248]
[1776955596270,41.61,78004.22,0.0,0.93135,5e-05,8.90248]
[1776955596301,41.61,78006.37,0.0,0.93144,5e-05,8.89354]
[1776955596955,41.61,78006.37,0.0,0.93144,5e-05,8.89354]
[1776955597030,41.61,78006.37,0.0,0.93144,5e-05,8.89354]
[1776955597111,41.61,78010.05,0.0,0.93161,5e-05,8.87707]
[1776955597896,41.61,78003.81,0.0,0.93131,5e-05,8.90632]
[1776955598902,41.61,78009.29,0.0,0.93156,5e-05,8.88153]
[1776955600504,41.61,78012.27,0.0,0.9317,5e-05,8.86831]
[1776955600526,41.61,78012.27,0.0,0.9317,5e-05,8.86831]
[1776955601196,41.61,78012.27,0.0,0.9317,5e-05,8.86831]
[1776955601272,41.61,78012.27,0.0,0.9317,5e-05,8.86831]
[1776955601372,41.61,78009.92,0.0,0.93158,5e-05,8.87964]
[1776955606959,41.62,78016.53,0.0,0.93186,5e-05,8.8523]
[1776955607930,41.62,78016.53,0.0,0.93186,5e-05,8.8523]
[1776955608022,41.62,78016.53,0.0,0.93186,5e-05,8.8523]
[1776955611530,41.62,78012.86,0.0,0.93167,5e-05,8.87133]
[1776955611775,41.62,78012.86,0.0,0.93167,5e-05,8.87133]
[1776955612221,41.62,78012.86,0.0,0.93167,5e-05,8.87133]
[1776955612271,41.62,78012.86,0.0,0.93167,5e-05,8.87133]
[1776955612371,41.63,78014.94,0.0,0.93176,5e-05,8.86228]
[1776955615015,41.63,78019.08,0.0,0.93194,5e-05,8.84484]
[1776955616022,41.63,78023.66,0.0,0.93215,5e-05,8.82438]
[1776955617424,41.63,78023.66,0.0,0.93215,5e-05,8.82438]
[1776955617029,41.63,78018.18,0.0,0.93189,5e-05,8.8501]
[1776955617497,41.63,78018.18,0.0,0.93189,5e-05,8.8501]
[1776955618036,41.63,78014.51,0.0,0.93171,5e-05,8.86751]
[1776955619043,41.63,77999.14,0.0,0.93098,5e-05,8.93883]
[1776955620050,41.63,77997.79,0.0,0.93091,5e-05,8.94547]
[1776955623071,41.64,78001.3,0.0,0.93107,5e-05,8.93042]
[1776955623841,41.64,78001.3,0.0,0.93107,5e-05,8.93042]
[1776955624019,41.64,78001.3,0.0,0.93107,5e-05,8.93042]
[1776955624199,41.64,78001.3,0.0,0.93107,5e-05,8.93042]
[1776955624271,41.64,78001.3,0.0,0.93107,5e-05,8.93042]
[1776955624360,41.64,78001.95,0.0,0.93109,5e-05,8.92783]
[1776955625085,41.64,77996.21,0.0,0.93082,5e-05,8.95475]
[1776955627099,41.64,77990.9,0.0,0.93056,5e-05,8.98003]
[1776955629113,41.64,77997.0,0.0,0.93084,5e-05,8.95249]
[1776955629920,41.64,77997.0,0.0,0.93084,5e-05,8.95249]
[1776955630025,41.64,77997.0,0.0,0.93084,5e-05,8.95249]
[1776955630120,41.64,78000.82,0.0,0.93102,5e-05,8.93523]
[1776955630599,41.64,78000.82,0.0,0.93102,5e-05,8.93523]
[1776955630770,41.64,78000.82,0.0,0.93102,5e-05,8.93523]
[1776955633441,41.64,78000.74,0.0,0.931,5e-05,8.93639]
[1776955633520,41.65,78002.42,0.0,0.93108,5e-05,8.92903]
[1776955633788,41.65,78002.42,0.0,0.93108,5e-05,8.92903]
[1776955634027,41.65,78002.42,0.0,0.93108,5e-05,8.92903]
[1776955634148,41.65,78004.92,0.0,0.93119,5e-05,8.91791]
[1776955635155,41.65,78000.45,0.0,0.93098,5e-05,8.93895]
[1776955635834,41.65,78000.45,0.0,0.93098,5e-05,8.93895]
[1776955636021,41.65,78000.45,0.0,0.93098,5e-05,8.93895]
[1776955636162,41.65,77991.43,0.0,0.93055,5e-05,8.98102]
[1776955636644,41.65,77991.43,0.0,0.93055,5e-05,8.98102]
[1776955636774,41.65,77991.43,0.0,0.93055,5e-05,8.98102]
[1776955637169,41.65,77993.14,0.0,0.93062,5e-05,8.97343]
[1776955638954,41.65,77992.55,0.0,0.93059,5e-05,8.97649]
[1776955639024,41.65,77992.55,0.0,0.93059,5e-05,8.97649]
[1776955643272,41.65,77992.82,0.0,0.93059,5e-05,8.97652]
[1776955643351,41.65,77990.19,0.0,0.93046,5e-05,8.98901]
[1776955643496,41.65,77990.19,0.0,0.93046,5e-05,8.98901]
[1776955643520,41.65,77990.19,0.0,0.93046,5e-05,8.98901]
[1776955644217,41.65,77987.63,0.0,0.93034,5e-05,9.00117]
[1776955645225,41.65,77967.15,0.0,0.92935,5e-05,9.09658]
[1776955646232,41.66,77962.5,0.0,0.92912,5e-05,9.11875]
[1776955647365,41.66,77962.5,0.0,0.92912,5e-05,9.11875]
[1776955647524,41.66,77964.31,0.0,0.92921,5e-05,9.11077]
[1776955647814,41.66,77964.31,0.0,0.92921,5e-05,9.11077]
[1776955648019,41.66,77964.31,0.0,0.92921,5e-05,9.11077]
[1776955648247,41.66,77964.02,0.0,0.92919,5e-05,9.11261]
[1776955651266,41.66,77971.52,0.0,0.92956,5e-05,9.07557]
[1776955651976,41.66,77971.52,0.0,0.92956,5e-05,9.07557]
[1776955653280,41.66,77967.92,0.0,0.92937,5e-05,9.09345]
[1776955653725,41.66,77967.92,0.0,0.92937,5e-05,9.09345]
[1776955653776,41.66,77967.92,0.0,0.92937,5e-05,9.09345]
[1776955654288,41.66,77971.96,0.0,0.92956,5e-05,9.07518]
[1776955658320,41.67,77973.66,0.0,0.92963,5e-05,9.069]
[1776955658526,41.67,77972.63,0.0,0.92957,5e-05,9.07438]
[1776955660330,41.67,77967.4,0.0,0.92931,5e-05,9.09988]
[1776955661725,41.67,77965.65,0.0,0.92922,5e-05,9.10859]
[1776955661774,41.67,77965.65,0.0,0.92922,5e-05,9.10859]
[1776955667379,41.68,77954.21,0.0,0.92863,5e-05,9.16525]
[1776955668386,41.68,77961.14,0.0,0.92896,5e-05,9.13334]
[1776955669393,41.68,77968.13,0.0,0.9293,5e-05,9.1009]
[1776955670448,41.68,77968.13,0.0,0.9293,5e-05,9.1009]
[1776955670525,41.68,77968.82,0.0,0.92933,5e-05,9.09789]
[1776955671407,41.68,77964.49,0.0,0.92912,5e-05,9.11826]
[1776955672414,41.68,77959.86,0.0,0.92889,5e-05,9.14002]
[1776955673346,41.68,77959.86,0.0,0.92889,5e-05,9.14002]
[1776955673529,41.68,77961.17,0.0,0.92896,5e-05,9.13403]
[1776955676442,41.68,77964.28,0.0,0.9291,5e-05,9.11993]
[1776955678411,41.68,77964.3,0.0,0.9291,5e-05,9.12]
[1776955678456,41.68,77958.37,0.0,0.92881,5e-05,9.14782]
[1776955678522,41.68,77958.37,0.0,0.92881,5e-05,9.14782]
[1776955680470,41.68,77963.57,0.0,0.92906,5e-05,9.12375]
[1776955682484,41.69,77956.48,0.0,0.92872,5e-05,9.15711]
[1776955683059,41.69,77956.48,0.0,0.92872,5e-05,9.15711]
[1776955683271,41.69,77956.48,0.0,0.92872,5e-05,9.15711]
[1776955687179,41.69,77958.63,0.0,0.92882,5e-05,9.14732]
[1776955687274,41.69,77958.63,0.0,0.92882,5e-05,9.14732]
[1776955687278,41.69,77951.74,0.0,0.92848,5e-05,9.17966]
[1776955689556,41.69,77953.33,0.0,0.92856,5e-05,9.17227]
[1776955689776,41.69,77953.33,0.0,0.92856,5e-05,9.17227]
[1776955690085,41.69,77953.33,0.0,0.92856,5e-05,9.17227]
[1776955690271,41.69,77953.33,0.0,0.92856,5e-05,9.17227]
[1776955690324,41.69,77958.25,0.0,0.92879,5e-05,9.15015]
[1776955690540,41.69,77949.06,0.0,0.92834,5e-05,9.19312]
[1776955691547,41.69,77940.12,0.0,0.9279,5e-05,9.2354]
[1776955693411,41.69,77940.12,0.0,0.9279,5e-05,9.2354]
[1776955693457,41.69,77943.48,0.0,0.92806,5e-05,9.22029]
[1776955693528,41.69,77943.48,0.0,0.92806,5e-05,9.22029]
[1776955695465,41.69,77946.26,0.0,0.9282,5e-05,9.20726]
[1776955694568,41.69,77952.05,0.0,0.92847,5e-05,9.18052]
[1776955695575,41.69,77958.26,0.0,0.92877,5e-05,9.15189]
[1776955698596,41.69,77963.31,0.0,0.929,5e-05,9.12968]
[1776955699603,41.7,77959.36,0.0,0.92881,5e-05,9.14822]
[1776955701617,41.7,77971.98,0.0,0.92942,5e-05,9.08959]
[1776955702626,41.7,77985.86,0.0,0.93008,5e-05,9.02532]
[1776955703634,41.7,77991.26,0.0,0.93034,5e-05,9.00059]
[1776955706655,41.7,77994.31,0.0,0.93047,5e-05,8.98743]
[1776955709676,41.7,78000.61,0.0,0.93076,5e-05,8.95933]
[1776955710530,41.7,78000.61,0.0,0.93076,5e-05,8.95933]
[1776955710683,41.7,78006.27,0.0,0.93103,5e-05,8.93318]
[1776955711690,41.7,78011.22,0.0,0.93129,5e-05,8.90679]
[1776955712697,41.7,78004.27,0.0,0.93096,5e-05,8.93882]
[1776955713704,41.7,78000.93,0.0,0.9308,5e-05,8.95421]
[1776955714711,41.7,77993.22,0.0,0.93043,5e-05,8.99019]
[1776955715944,41.7,77993.22,0.0,0.93043,5e-05,8.99019]
[1776955716019,41.7,77993.22,0.0,0.93043,5e-05,8.99019]
[1776955716087,41.7,77997.66,0.0,0.93064,5e-05,8.97032]
[1776955720524,41.7,77996.15,0.0,0.93056,5e-05,8.97797]
[1776955719746,41.7,77984.54,0.0,0.93,5e-05,9.03202]
[1776955720753,41.71,77989.75,0.0,0.93025,5e-05,9.00812]
[1776955721760,41.71,77997.79,0.0,0.93063,5e-05,8.97122]
[1776955722767,41.71,78002.66,0.0,0.93086,5e-05,8.94907]
[1776955725443,41.71,78003.27,0.0,0.93088,5e-05,8.94662]
[1776955727802,41.71,77993.96,0.0,0.93043,5e-05,8.99106]
[1776955728809,41.71,77994.03,0.0,0.93043,5e-05,8.99101]
[1776955730111,41.71,77994.03,0.0,0.93043,5e-05,8.99101]
[1776955730270,41.71,77994.03,0.0,0.93043,5e-05,8.99101]
[1776955730362,41.71,77993.52,0.0,0.9304,5e-05,8.99392]
[1776955735858,41.72,77998.32,0.0,0.93061,5e-05,8.9732]
[1776955736865,41.72,77994.19,0.0,0.93041,5e-05,8.9926]
[1776955737872,41.72,77988.89,0.0,0.93015,5e-05,9.01742]
[1776955739886,41.72,77987.29,0.0,0.93007,5e-05,9.02532]
[1776955740916,41.72,77975.97,0.0,0.92953,5e-05,9.07804]
[1776955741908,41.72,77962.96,0.0,0.9289,5e-05,9.13882]
[1776955742916,41.72,77968.96,0.0,0.92918,5e-05,9.11136]
[1776955743923,41.72,77972.97,0.0,0.92937,5e-05,9.0931]
[1776955745937,41.72,77970.9,0.0,0.92926,5e-05,9.10365]
[1776955748959,41.73,77975.96,0.0,0.92949,5e-05,9.08153]
[1776955751167,41.73,77973.29,0.0,0.92936,5e-05,9.09444]
[1776955752520,41.73,77974.69,0.0,0.92942,5e-05,9.08892]
[1776955754955,41.73,77976.3,0.0,0.92948,5e-05,9.08243]
[1776955755019,41.73,77976.3,0.0,0.92948,5e-05,9.08243]
[1776955755392,41.73,77976.3,0.0,0.92948,5e-05,9.08243]
[1776955755523,41.73,77976.3,0.0,0.92948,5e-05,9.08243]
[1776955755483,41.73,77975.96,0.0,0.92946,5e-05,9.085]
[1776955759033,41.74,77971.55,0.0,0.92923,5e-05,9.10698]
[1776955760040,41.74,77959.32,0.0,0.92863,5e-05,9.16445]
[1776955761047,41.74,77959.58,0.0,0.92864,5e-05,9.16406]
[1776955761860,41.74,77959.58,0.0,0.92864,5e-05,9.16406]
[1776955761908,41.74,77959.58,0.0,0.92864,5e-05,9.16406]
[1776955762021,41.74,77959.58,0.0,0.92864,5e-05,9.16406]
[1776955762054,41.74,77960.44,0.0,0.92868,5e-05,9.16041]
[1776955767091,41.74,77964.1,0.0,0.92884,5e-05,9.14486]
[1776955769105,41.75,77957.85,0.0,0.92852,5e-05,9.17519]
[1776955770599,41.75,77955.85,0.0,0.92842,5e-05,9.18489]
[1776955770680,41.75,77955.85,0.0,0.92842,5e-05,9.18489]
[1776955770769,41.75,77955.85,0.0,0.92842,5e-05,9.18489]
[1776955771119,41.75,77952.09,0.0,0.92826,5e-05,9.19917]
[1776955773489,41.75,77950.48,0.0,0.92818,5e-05,9.20702]
[1776955773496,41.75,77950.48,0.0,0.92818,5e-05,9.20702]
[1776955773525,41.75,77950.48,0.0,0.92818,5e-05,9.20702]
[1776955773590,41.75,77954.08,0.0,0.92835,5e-05,9.19049]
[1776955775147,41.75,77946.52,0.0,0.92798,5e-05,9.22652]
[1776955779175,41.75,77946.24,0.0,0.92795,5e-05,9.22892]
[1776955780455,41.75,77946.24,0.0,0.92795,5e-05,9.22892]
[1776955780524,41.75,77946.24,0.0,0.92795,5e-05,9.22892]
[1776955780556,41.75,77945.82,0.0,0.92793,5e-05,9.23116]
[1776955780776,41.75,77945.82,0.0,0.92793,5e-05,9.23116]
[1776955781513,41.75,77945.82,0.0,0.92793,5e-05,9.23116]
[1776955784213,41.76,77937.73,0.0,0.92752,5e-05,9.2701]
[1776955785498,41.76,77937.73,0.0,0.92752,5e-05,9.2701]
[1776955786265,41.76,77940.06,0.0,0.92763,5e-05,9.25938]
[1776955786307,41.76,77935.0,0.0,0.92738,5e-05,9.28337]
[1776955789248,41.76,77933.89,0.0,0.92732,5e-05,9.28912]
[1776955789890,41.76,77933.89,0.0,0.92732,5e-05,9.28912]
[1776955795290,41.76,77933.28,0.0,0.92728,5e-05,9.29304]
[1776955796298,41.76,77915.58,0.0,0.9264,5e-05,9.37661]
[1776955797305,41.76,77909.13,0.0,0.92608,5e-05,9.40713]
[1776955798312,41.76,77903.65,0.0,0.92581,5e-05,9.43306]
[1776955799319,41.76,77895.35,0.0,0.92539,5e-05,9.47238]
[1776955801333,41.76,77892.78,0.0,0.92527,5e-05,9.48436]
[1776955802340,41.76,77885.09,0.0,0.92488,5e-05,9.52081]
[1776955805361,41.76,77898.78,0.0,0.92557,5e-05,9.45526]
[1776955806372,41.76,77899.06,0.0,0.92559,5e-05,9.45386]
[1776955811407,41.76,77899.59,0.0,0.92562,5e-05,9.45101]
[1776955813421,41.76,77888.72,0.0,0.92507,5e-05,9.50251]
[1776955815435,41.76,77887.03,0.0,0.92499,5e-05,9.51026]
[1776955817449,41.76,77891.41,0.0,0.92521,5e-05,9.48915]
[1776955822485,41.76,77890.26,0.0,0.92516,5e-05,9.49411]
[1776955823634,41.76,77890.26,0.0,0.92516,5e-05,9.49411]
[1776955823768,41.75,77892.07,0.0,0.92525,5e-05,9.48539]
[1776955826103,41.75,77891.03,0.0,0.9252,5e-05,9.49012]
[1776955826274,41.75,77891.03,0.0,0.9252,5e-05,9.49012]
[1776955826513,41.75,77890.46,0.0,0.92518,5e-05,9.49273]
[1776955827520,41.75,77901.63,0.0,0.92574,5e-05,9.43959]
[1776955828527,41.75,77904.72,0.0,0.92589,5e-05,9.42492]
[1776955829534,41.75,77897.53,0.0,0.92553,5e-05,9.459]
[1776955831548,41.75,77896.68,0.0,0.92552,5e-05,9.45923]
[1776955833677,41.75,77897.1,0.0,0.92554,5e-05,9.45712]
[1776955833775,41.75,77897.1,0.0,0.92554,5e-05,9.45712]
[1776955834569,41.75,77901.46,0.0,0.92576,5e-05,9.43639]
[1776955835575,41.75,77906.61,0.0,0.92602,5e-05,9.41198]
[1776955838262,41.75,77907.96,0.0,0.92608,5e-05,9.40564]
[1776955838271,41.75,77907.96,0.0,0.92608,5e-05,9.40564]
[1776955838597,41.75,77907.56,0.0,0.92606,5e-05,9.40756]
[1776955839604,41.75,77913.77,0.0,0.92637,5e-05,9.37823]
[1776955841618,41.75,77917.34,0.0,0.92655,5e-05,9.36154]
[1776955846610,41.75,77919.9,0.0,0.92667,5e-05,9.34987]
[1776955846772,41.75,77917.65,0.0,0.92656,5e-05,9.3606]
[1776955852701,41.76,77921.76,0.0,0.92676,5e-05,9.34184]
[1776955853702,41.76,77930.07,0.0,0.92716,5e-05,9.30285]
[1776955855716,41.76,77938.61,0.0,0.92758,5e-05,9.26312]
[1776955857730,41.76,77941.91,0.0,0.92774,5e-05,9.24746]
[1776955861758,41.76,77951.95,0.0,0.92824,5e-05,9.20017]
[1776955862765,41.76,77951.96,0.0,0.92824,5e-05,9.20012]
[1776955866798,41.76,77940.13,0.0,0.92766,5e-05,9.25551]
[1776955868812,41.76,77938.75,0.0,0.92759,5e-05,9.26252]
[1776955872380,41.76,77940.87,0.0,0.92769,5e-05,9.25311]
[1776955872452,41.76,77940.87,0.0,0.92769,5e-05,9.25311]
[1776955872523,41.76,77940.87,0.0,0.92769,5e-05,9.25311]
[1776955872554,41.76,77943.07,0.0,0.92779,5e-05,9.24338]
[1776955874853,41.76,77937.99,0.0,0.92753,5e-05,9.26779]
[1776955876981,41.76,77936.83,0.0,0.92747,5e-05,9.2735]
[1776955877024,41.76,77936.83,0.0,0.92747,5e-05,9.2735]
[1776955877272,41.76,77936.83,0.0,0.92747,5e-05,9.2735]
[1776955877519,41.76,77936.83,0.0,0.92747,5e-05,9.2735]
[1776955877620,41.76,77937.04,0.0,0.92748,5e-05,9.27301]
[1776955879896,41.76,77942.18,0.0,0.92773,5e-05,9.24943]
[1776955882917,41.77,77948.19,0.0,0.92801,5e-05,9.22217]
[1776955884071,41.77,77948.19,0.0,0.92801,5e-05,9.22217]
[1776955884274,41.77,77948.19,0.0,0.92801,5e-05,9.22217]
[1776955886945,41.77,77958.52,0.0,0.9285,5e-05,9.17522]
[1776955887952,41.77,77963.37,0.0,0.92873,5e-05,9.15264]
[1776955892573,41.77,77962.67,0.0,0.9287,5e-05,9.15614]
[1776955892622,41.77,77962.67,0.0,0.9287,5e-05,9.15614]
[1776955892624,41.77,77964.44,0.0,0.92881,5e-05,9.14443]
[1776955892772,41.77,77964.44,0.0,0.92881,5e-05,9.14443]
[1776955895008,41.77,77970.66,0.0,0.92911,5e-05,9.11567]
[1776955900178,41.77,77970.86,0.0,0.92911,5e-05,9.11532]
[1776955900276,41.77,77970.86,0.0,0.92911,5e-05,9.11532]
[1776955900378,41.77,77971.33,0.0,0.92913,5e-05,9.11341]
[1776955906080,41.77,77973.9,0.0,0.92925,5e-05,9.10218]
[1776955908094,41.77,77981.92,0.0,0.92963,5e-05,9.06524]
[1776955911115,41.78,77981.21,0.0,0.92959,5e-05,9.06916]
[1776955913129,41.78,77965.57,0.0,0.92883,5e-05,9.1423]
[1776955914136,41.78,77948.08,0.0,0.92798,5e-05,9.22417]
[1776955915143,41.78,77943.62,0.0,0.92776,5e-05,9.24516]
[1776955916150,41.78,77944.92,0.0,0.92782,5e-05,9.2394]
[1776955921185,41.78,77943.51,0.0,0.92773,5e-05,9.24754]
[1776955922192,41.78,77937.13,0.0,0.92742,5e-05,9.27776]
[1776955924206,41.78,77945.17,0.0,0.92781,5e-05,9.24059]
[1776955926220,41.78,77957.08,0.0,0.92838,5e-05,9.18546]
[1776955927226,41.79,77957.56,0.0,0.9284,5e-05,9.18394]
[1776955929037,41.79,77958.61,0.0,0.92845,5e-05,9.17943]
[1776955929269,41.79,77958.61,0.0,0.92845,5e-05,9.17943]
[1776955931255,41.79,77971.66,0.0,0.92907,5e-05,9.11985]
[1776955932262,41.79,77976.52,0.0,0.9293,5e-05,9.09726]
[1776955933269,41.79,77979.53,0.0,0.92944,5e-05,9.08357]
[1776955935283,41.79,77988.38,0.0,0.92986,5e-05,9.04272]
[1776955936298,41.79,78000.28,0.0,0.93043,5e-05,8.98793]
[1776955937304,41.79,78004.68,0.0,0.93063,5e-05,8.9682]
[1776955942339,41.8,78008.75,0.0,0.93081,5e-05,8.95116]
[1776955944353,41.8,78015.39,0.0,0.93112,5e-05,8.92098]
[1776955949388,41.8,78014.5,0.0,0.93108,5e-05,8.92512]
[1776955950395,41.8,78026.41,0.0,0.93164,5e-05,8.87049]
[1776955950979,41.8,78026.41,0.0,0.93164,5e-05,8.87049]
[1776955951402,41.8,78026.39,0.0,0.93166,5e-05,8.8671]
[1776955954995,41.8,78029.56,0.0,0.9318,5e-05,8.85292]
[1776955958451,41.8,78022.81,0.0,0.93148,5e-05,8.88434]
[1776955961472,41.8,78017.95,0.0,0.93125,5e-05,8.90686]
[1776955966507,41.8,78021.97,0.0,0.93144,5e-05,8.88873]
[1776955967144,41.8,78021.97,0.0,0.93144,5e-05,8.88873]
[1776955967285,41.8,78021.97,0.0,0.93144,5e-05,8.88873]
[1776955967290,41.8,78021.97,0.0,0.93144,5e-05,8.88873]
[1776955967532,41.8,78021.97,0.0,0.93144,5e-05,8.88873]
[1776955967611,41.8,78020.79,0.0,0.93138,5e-05,8.89423]
[1776955971548,41.8,78035.17,0.0,0.93205,5e-05,8.82868]
[1776955971880,41.8,78035.17,0.0,0.93205,5e-05,8.82868]
[1776955972550,41.8,78044.74,0.0,0.93249,5e-05,8.7853]
[1776955973557,41.8,78045.0,0.0,0.9325,5e-05,8.78438]
[1776955975241,41.8,78042.37,0.0,0.93238,5e-05,8.79663]
[1776955978592,41.8,78034.86,0.0,0.93202,5e-05,8.83183]
[1776955980548,41.81,78030.98,0.0,0.93184,5e-05,8.84976]
[1776955982632,41.81,78026.38,0.0,0.93162,5e-05,8.87132]
[1776955984528,41.81,78026.59,0.0,0.93163,5e-05,8.87049]
[1776955988674,41.81,78040.57,0.0,0.93227,5e-05,8.80721]
[1776955989681,41.81,78048.72,0.0,0.93265,5e-05,8.7703]
[1776955991695,41.81,78054.36,0.0,0.9329,5e-05,8.74524]
[1776955996732,41.81,78094.55,0.0,0.93473,5e-05,8.56454]
[1776955997455,41.81,78094.55,0.0,0.93473,5e-05,8.56454]
[1776955997739,41.82,78081.59,0.0,0.93412,5e-05,8.62503]
[1776955998746,41.82,78087.29,0.0,0.93438,5e-05,8.59948]
[1776955999968,41.82,78088.11,0.0,0.93442,5e-05,8.59596]
[1776956000760,41.82,78060.58,0.0,0.93316,5e-05,8.72031]
[1776956001767,41.82,78055.66,0.0,0.93292,5e-05,8.74354]
[1776956004788,41.82,78064.54,0.0,0.93332,5e-05,8.70421]
[1776956009823,41.82,78059.41,0.0,0.93308,5e-05,8.72786]
[1776956011837,41.82,78051.93,0.0,0.93275,5e-05,8.75888]
[1776956013851,41.82,78044.43,0.0,0.9324,5e-05,8.79355]
[1776956017879,41.83,78050.32,0.0,0.93267,5e-05,8.76761]
[1776956018886,41.83,78042.74,0.0,0.93231,5e-05,8.8024]
[1776956020900,41.83,78049.92,0.0,0.93264,5e-05,8.77015]
[1776956022914,41.83,78043.44,0.0,0.93233,5e-05,8.80018]
[1776956024702,41.83,78043.44,0.0,0.93233,5e-05,8.80018]
[1776956024776,41.83,78043.44,0.0,0.93233,5e-05,8.80018]
[1776956024735,41.83,78044.76,0.0,0.93239,5e-05,8.79463]
[1776956025586,41.83,78044.76,0.0,0.93239,5e-05,8.79463]
[1776956025780,41.83,78044.76,0.0,0.93239,5e-05,8.79463]
[1776956030970,41.83,78048.83,0.0,0.93256,5e-05,8.77776]
[1776956031979,41.83,78043.51,0.0,0.93231,5e-05,8.80226]
[1776956032985,41.83,78048.1,0.0,0.93252,5e-05,8.7816]
[1776956035000,41.84,78053.05,0.0,0.93275,5e-05,8.75963]
[1776956035929,41.84,78053.05,0.0,0.93275,5e-05,8.75963]
[1776956036029,41.84,78053.05,0.0,0.93275,5e-05,8.75963]
[1776956036648,41.84,78053.05,0.0,0.93275,5e-05,8.75963]
[1776956036782,41.84,78053.05,0.0,0.93275,5e-05,8.75963]
[1776956036875,41.84,78054.62,0.0,0.93281,5e-05,8.75312]
[1776956038022,41.84,78060.35,0.0,0.93308,5e-05,8.7274]
[1776956039029,41.84,78067.91,0.0,0.93342,5e-05,8.6935]
[1776956041043,41.84,78077.3,0.0,0.93384,5e-05,8.65191]
[1776956042051,41.84,78085.86,0.0,0.93423,5e-05,8.6138]
[1776956043058,41.84,78091.44,0.0,0.93447,5e-05,8.58924]
[1776956044065,41.84,78077.86,0.0,0.93385,5e-05,8.6506]
[1776956045072,41.84,78071.54,0.0,0.93356,5e-05,8.67962]
[1776956046079,41.84,78063.86,0.0,0.9332,5e-05,8.71481]
[1776956048094,41.85,78053.8,0.0,0.93273,5e-05,8.76119]
[1776956049100,41.85,78038.73,0.0,0.93203,5e-05,8.83011]
[1776956050107,41.85,78033.46,0.0,0.93178,5e-05,8.85436]
[1776956051114,41.85,78023.12,0.0,0.9313,5e-05,8.90183]
[1776956052121,41.85,78023.3,0.0,0.9313,5e-05,8.90107]
[1776956054135,41.85,78030.06,0.0,0.93162,5e-05,8.87026]
[1776956057157,41.85,78037.63,0.0,0.93197,5e-05,8.83603]
[1776956060178,41.85,78046.67,0.0,0.93239,5e-05,8.79535]
[1776956061185,41.85,78038.99,0.0,0.93203,5e-05,8.8306]
[1776956063748,41.85,78036.81,0.0,0.93192,5e-05,8.84073]
[1776956063772,41.85,78036.81,0.0,0.93192,5e-05,8.84073]
[1776956063879,41.85,78036.81,0.0,0.93192,5e-05,8.84073]
[1776956063802,41.85,78035.57,0.0,0.93186,5e-05,8.84672]
[1776956064027,41.85,78035.57,0.0,0.93186,5e-05,8.84672]
[1776956069241,41.85,78037.66,0.0,0.93195,5e-05,8.83794]
[1776956070248,41.85,78046.03,0.0,0.93234,5e-05,8.79995]
[1776956070976,41.85,78046.03,0.0,0.93234,5e-05,8.79995]
[1776956071021,41.85,78046.03,0.0,0.93234,5e-05,8.79995]
[1776956071039,41.85,78046.03,0.0,0.93234,5e-05,8.79995]
[1776956071271,41.85,78046.03,0.0,0.93234,5e-05,8.79995]
[1776956071370,41.85,78046.81,0.0,0.9324,5e-05,8.79305]
[1776956073270,41.86,78051.63,0.0,0.93262,5e-05,8.77162]
[1776956074276,41.86,78059.57,0.0,0.93298,5e-05,8.73582]
[1776956075283,41.86,78063.81,0.0,0.93317,5e-05,8.71688]
[1776956077298,41.86,78070.1,0.0,0.93345,5e-05,8.68912]
[1776956079455,41.86,78068.0,0.0,0.93335,5e-05,8.69899]
[1776956079523,41.86,78068.0,0.0,0.93335,5e-05,8.69899]
[1776956079594,41.86,78069.4,0.0,0.93341,5e-05,8.69307]
[1776956080325,41.86,78081.02,0.0,0.93394,5e-05,8.64099]
[1776956081335,41.86,78090.85,0.0,0.93439,5e-05,8.59674]
[1776956082341,41.86,78091.24,0.0,0.9344,5e-05,8.59518]
[1776956084355,41.86,78097.87,0.0,0.9347,5e-05,8.56577]
[1776956086373,41.86,78084.64,0.0,0.9341,5e-05,8.62566]
[1776956087380,41.86,78085.89,0.0,0.93415,5e-05,8.62015]
[1776956091408,41.86,78093.29,0.0,0.93448,5e-05,8.58745]
[1776956093422,41.87,78097.75,0.0,0.93468,5e-05,8.56781]
[1776956098457,41.87,78081.36,0.0,0.93393,5e-05,8.64262]
[1776956099464,41.87,78078.9,0.0,0.93381,5e-05,8.65418]
[1776956104499,41.87,78080.99,0.0,0.93388,5e-05,8.64705]
[1776956105068,41.87,78080.99,0.0,0.93388,5e-05,8.64705]
[1776956105280,41.87,78080.99,0.0,0.93388,5e-05,8.64705]
[1776956107520,41.88,78090.78,0.0,0.93431,5e-05,8.60433]
[1776956108527,41.88,78091.44,0.0,0.93434,5e-05,8.60188]
[1776956111658,41.88,78093.44,0.0,0.93442,5e-05,8.59397]
[1776956111784,41.88,78093.44,0.0,0.93442,5e-05,8.59397]
[1776956111808,41.88,78093.84,0.0,0.93443,5e-05,8.59325]
[1776956112554,41.88,78097.96,0.0,0.93461,5e-05,8.57476]
[1776956113562,41.88,78092.88,0.0,0.93438,5e-05,8.59811]
[1776956115296,41.89,78092.49,0.0,0.93435,5e-05,8.60042]
[1776956115522,41.89,78092.49,0.0,0.93435,5e-05,8.60042]
[1776956120622,41.89,78091.9,0.0,0.9343,5e-05,8.60617]
[1776956121629,41.89,78102.3,0.0,0.93476,5e-05,8.56001]
[1776956122637,41.89,78106.4,0.0,0.93495,4e-05,8.54178]
[1776956123643,41.89,78108.55,0.0,0.93504,4e-05,8.53236]
[1776956125186,41.89,78107.3,0.0,0.93498,4e-05,8.53817]
[1776956125272,41.89,78107.3,0.0,0.93498,4e-05,8.53817]
[1776956125448,41.89,78107.3,0.0,0.93498,4e-05,8.53817]
[1776956125526,41.89,78107.3,0.0,0.93498,4e-05,8.53817]
[1776956125657,41.89,78109.42,0.0,0.93508,4e-05,8.52893]
[1776956126663,41.9,78116.36,0.0,0.93538,4e-05,8.49816]
[1776956127671,41.9,78130.47,0.0,0.93601,4e-05,8.43558]
[1776956129684,41.9,78131.07,0.0,0.93604,4e-05,8.43272]
[1776956131079,41.9,78129.27,0.0,0.93596,4e-05,8.44068]
[1776956134720,41.9,78124.86,0.0,0.93578,4e-05,8.45787]
[1776956135727,41.9,78108.05,0.0,0.93502,4e-05,8.53327]
[1776956136734,41.9,78101.31,0.0,0.93471,5e-05,8.56379]
[1776956137741,41.9,78103.19,0.0,0.9348,5e-05,8.5556]
[1776956138748,41.9,78108.3,0.0,0.93502,4e-05,8.53291]
[1776956139755,41.9,78114.57,0.0,0.9353,4e-05,8.50508]
[1776956140761,41.9,78120.74,0.0,0.93557,4e-05,8.47806]
[1776956142776,41.9,78115.15,0.0,0.93532,4e-05,8.5036]
[1776956146804,41.91,78128.65,0.0,0.93591,4e-05,8.44458]
[1776956147811,41.91,78131.14,0.0,0.93602,4e-05,8.43387]
[1776956151271,41.91,78129.76,0.0,0.93595,4e-05,8.4411]
[1776956151526,41.91,78129.76,0.0,0.93595,4e-05,8.4411]
[1776956151546,41.91,78129.76,0.0,0.93595,4e-05,8.4411]
[1776956151769,41.91,78129.76,0.0,0.93595,4e-05,8.4411]
[1776956151839,41.91,78130.71,0.0,0.93598,4e-05,8.43724]
[1776956154860,41.91,78124.07,0.0,0.93568,4e-05,8.46787]
[1776956155867,41.91,78119.14,0.0,0.93545,4e-05,8.49015]
[1776956156129,41.91,78119.14,0.0,0.93545,4e-05,8.49015]
[1776956156273,41.91,78119.14,0.0,0.93545,4e-05,8.49015]
[1776956156378,41.91,78119.14,0.0,0.93545,4e-05,8.49015]
[1776956156522,41.91,78119.14,0.0,0.93545,4e-05,8.49015]
[1776956156874,41.91,78121.07,0.0,0.93554,4e-05,8.48184]
[1776956157881,41.91,78126.62,0.0,0.93578,4e-05,8.45743]
[1776956158724,41.91,78126.62,0.0,0.93578,4e-05,8.45743]
[1776956158777,41.91,78126.62,0.0,0.93578,4e-05,8.45743]
[1776956158853,41.91,78126.62,0.0,0.93578,4e-05,8.45743]
[1776956159021,41.91,78126.62,0.0,0.93578,4e-05,8.45743]
[1776956158888,41.91,78131.53,0.0,0.936,4e-05,8.43595]
[1776956160902,41.92,78127.29,0.0,0.9358,4e-05,8.45554]
[1776956162937,41.92,78129.99,0.0,0.93592,4e-05,8.44388]
[1776956163030,41.92,78130.74,0.0,0.93595,4e-05,8.44091]
[1776956163097,41.92,78130.74,0.0,0.93595,4e-05,8.44091]
[1776956163270,41.92,78130.74,0.0,0.93595,4e-05,8.44091]
[1776956163923,41.92,78119.34,0.0,0.93544,4e-05,8.492]
[1776956164930,41.92,78110.11,0.0,0.93502,4e-05,8.53348]
[1776956165937,41.92,78115.86,0.0,0.93528,4e-05,8.50801]
[1776956167951,41.92,78119.76,0.0,0.93545,4e-05,8.49112]
[1776956168958,41.92,78129.67,0.0,0.93588,4e-05,8.4473]
[1776956169965,41.92,78133.09,0.0,0.93603,4e-05,8.43247]
[1776956170972,41.92,78138.07,0.0,0.93625,4e-05,8.41031]
[1776956172032,41.92,78138.07,0.0,0.93625,4e-05,8.41031]
[1776956172238,41.92,78139.0,0.0,0.9363,4e-05,8.40617]
[1776956172275,41.92,78139.0,0.0,0.9363,4e-05,8.40617]
[1776956172986,41.92,78138.58,0.0,0.93627,4e-05,8.40845]
[1776956178021,41.93,78139.57,0.0,0.9363,4e-05,8.40615]
[1776956178354,41.93,78139.57,0.0,0.9363,4e-05,8.40615]
[1776956178523,41.93,78139.57,0.0,0.9363,4e-05,8.40615]
[1776956178666,41.93,78139.57,0.0,0.9363,4e-05,8.40615]
[1776956178773,41.93,78139.57,0.0,0.9363,4e-05,8.40615]
[1776956179028,41.93,78135.14,0.0,0.9361,4e-05,8.42621]
[1776956183443,41.93,78136.23,0.0,0.93613,4e-05,8.42254]
[1776956183506,41.93,78136.23,0.0,0.93613,4e-05,8.42254]
[1776956183521,41.93,78136.23,0.0,0.93613,4e-05,8.42254]
[1776956183607,41.93,78137.84,0.0,0.9362,4e-05,8.41579]
[1776956186079,41.93,78141.68,0.0,0.93636,4e-05,8.40003]
[1776956187086,41.94,78153.16,0.0,0.93686,4e-05,8.34971]
[1776956188093,41.94,78155.31,0.0,0.93695,4e-05,8.34074]
[1776956191114,41.94,78151.77,0.0,0.9368,4e-05,8.35439]
[1776956192121,41.94,78144.44,0.0,0.93648,4e-05,8.38727]
[1776956193128,41.94,78139.85,0.0,0.93627,4e-05,8.40804]
[1776956194346,41.94,78158.86,0.0,0.9371,4e-05,8.32447]
[1776956195686,41.94,78158.86,0.0,0.9371,4e-05,8.32447]
[1776956195790,41.94,78196.04,0.0,0.9387,4e-05,8.16218]
[1776956196165,41.95,78194.62,0.0,0.93864,4e-05,8.16873]
[1776956197165,41.95,78181.63,0.0,0.93808,4e-05,8.22579]
[1776956198328,41.95,78181.63,0.0,0.93808,4e-05,8.22579]
[1776956198383,41.95,78175.53,0.0,0.93781,4e-05,8.25276]
[1776956199365,41.95,78175.53,0.0,0.93781,4e-05,8.25276]
[1776956199402,41.95,78168.94,0.0,0.93752,4e-05,8.28189]
[1776956201199,41.95,78163.1,0.0,0.93726,4e-05,8.30877]
[1776956202200,41.95,78159.09,0.0,0.93708,4e-05,8.32699]
[1776956203216,41.95,78159.09,0.0,0.93708,4e-05,8.32699]
[1776956203254,41.95,78156.45,0.0,0.93696,4e-05,8.33916]
[1776956204214,41.95,78147.47,0.0,0.93656,4e-05,8.37931]
[1776956205221,41.95,78138.23,0.0,0.93614,4e-05,8.42066]
[1776956206228,41.96,78134.11,0.0,0.93596,4e-05,8.43931]
[1776956211263,41.96,78135.72,0.0,0.93601,4e-05,8.4339]
[1776956215096,41.96,78137.81,0.0,0.9361,4e-05,8.42534]
[1776956214284,41.96,78148.08,0.0,0.93655,4e-05,8.38024]
[1776956215593,41.96,78188.14,0.0,0.93829,4e-05,8.2047]
[1776956216309,41.96,78208.63,0.0,0.93917,4e-05,8.11553]
[1776956217146,41.96,78208.63,0.0,0.93917,4e-05,8.11553]
[1776956217316,41.96,78205.11,0.0,0.93901,4e-05,8.1318]
[1776956218946,41.96,78205.11,0.0,0.93901,4e-05,8.1318]
[1776956218981,41.97,78207.8,0.0,0.93912,4e-05,8.12051]
[1776956219330,41.97,78203.68,0.0,0.93894,4e-05,8.1388]
[1776956221344,41.97,78194.77,0.0,0.93855,4e-05,8.1783]
[1776956223358,41.97,78198.31,0.0,0.93869,4e-05,8.16347]
[1776956225372,41.97,78207.46,0.0,0.93908,4e-05,8.12439]
[1776956226380,41.97,78219.24,0.0,0.93958,4e-05,8.07376]
[1776956227386,41.97,78211.86,0.0,0.93926,4e-05,8.10619]
[1776956229923,41.97,78208.49,0.0,0.93911,4e-05,8.12122]
[1776956229937,41.98,78207.29,0.0,0.93905,4e-05,8.12721]
[1776956230408,41.98,78214.56,0.0,0.93936,4e-05,8.0957]
[1776956234436,41.98,78206.28,0.0,0.93899,4e-05,8.13334]
[1776956235445,41.98,78202.84,0.0,0.93884,4e-05,8.14868]
[1776956236451,41.98,78194.83,0.0,0.93849,4e-05,8.18391]
[1776956238040,41.98,78194.83,0.0,0.93849,4e-05,8.18391]
[1776956238120,41.98,78192.78,0.0,0.9384,4e-05,8.19345]
[1776956243500,41.99,78192.47,0.0,0.93837,4e-05,8.19626]
[1776956244507,41.99,78189.23,0.0,0.93823,4e-05,8.21069]
[1776956246524,41.99,78183.18,0.0,0.93796,4e-05,8.23767]
[1776956247530,41.99,78176.76,0.0,0.93768,4e-05,8.26643]
[1776956250028,41.99,78174.52,0.0,0.93758,4e-05,8.27686]
[1776956250090,41.99,78163.61,0.0,0.93709,4e-05,8.3259]
[1776956251558,41.99,78168.36,0.0,0.93732,4e-05,8.30202]
[1776956252565,41.99,78172.79,0.0,0.9375,4e-05,8.28313]
[1776956254027,41.99,78172.79,0.0,0.9375,4e-05,8.28313]
[1776956254578,42.0,78179.7,0.0,0.93779,4e-05,8.25407]
[1776956256593,42.0,78185.43,0.0,0.93803,4e-05,8.23031]
[1776956258607,42.0,78182.06,0.0,0.93787,4e-05,8.24639]
[1776956260025,42.0,78182.06,0.0,0.93787,4e-05,8.24639]
[1776956260124,42.01,78168.05,0.0,0.93725,4e-05,8.30903]
[1776956260269,42.01,78168.05,0.0,0.93725,4e-05,8.30903]
[1776956260622,42.01,78173.55,0.0,0.93749,4e-05,8.28489]
[1776956264650,42.01,78196.72,0.0,0.93847,4e-05,8.18605]
[1776956265657,42.01,78207.8,0.0,0.93894,4e-05,8.13788]
[1776956266674,42.01,78196.74,0.0,0.93847,4e-05,8.18596]
[1776956267680,42.01,78188.28,0.0,0.9381,4e-05,8.22361]
[1776956268700,42.01,78198.68,0.0,0.93854,4e-05,8.1786]
[1776956271721,42.02,78208.08,0.0,0.93893,4e-05,8.13905]
[1776956272728,42.02,78212.81,0.0,0.93913,4e-05,8.11894]
[1776956274742,42.02,78217.56,0.0,0.93932,4e-05,8.09925]
[1776956275374,42.02,78217.56,0.0,0.93932,4e-05,8.09925]
[1776956275749,42.02,78218.75,0.0,0.93937,4e-05,8.09458]
[1776956280784,42.03,78222.92,0.0,0.93952,4e-05,8.07896]
[1776956281791,42.03,78230.71,0.0,0.93984,4e-05,8.04587]
[1776956283805,42.03,78228.08,0.0,0.93972,4e-05,8.05836]
[1776956288840,42.04,78231.4,0.0,0.93984,4e-05,8.04682]
[1776956290854,42.04,78219.82,0.0,0.93933,4e-05,8.09797]
[1776956291861,42.04,78219.72,0.0,0.93933,4e-05,8.09889]
[1776956293875,42.04,78215.6,0.0,0.93914,4e-05,8.11769]
[1776956294882,42.04,78209.54,0.0,0.93888,4e-05,8.14442]
[1776956297531,42.05,78207.83,0.0,0.93879,4e-05,8.15355]
[1776956297903,42.05,78203.98,0.0,0.93862,4e-05,8.17111]
[1776956298910,42.05,78196.32,0.0,0.93828,4e-05,8.20525]
[1776956301931,42.05,78194.04,0.0,0.93816,4e-05,8.21744]
[1776956303944,42.06,78186.66,0.0,0.93783,4e-05,8.25112]
[1776956304951,42.06,78184.4,0.0,0.93772,4e-05,8.26168]
[1776956307973,42.06,78177.81,0.0,0.93742,4e-05,8.29251]
[1776956313008,42.07,78178.66,0.0,0.93745,4e-05,8.28836]
[1776956318043,42.08,78177.71,0.0,0.93738,4e-05,8.29556]
[1776956321064,42.08,78180.66,0.0,0.93749,4e-05,8.28445]
[1776956322844,42.08,78178.77,0.0,0.9374,4e-05,8.29334]
[1776956323079,42.08,78178.24,0.0,0.93737,4e-05,8.29626]
[1776956325094,42.09,78193.3,0.0,0.93802,4e-05,8.23118]
[1776956326100,42.09,78196.9,0.0,0.93817,4e-05,8.21575]
[1776956326854,42.09,78196.9,0.0,0.93817,4e-05,8.21575]
[1776956327107,42.09,78199.94,0.0,0.9383,4e-05,8.20279]
[1776956332142,42.09,78202.79,0.0,0.93841,4e-05,8.1918]
[1776956335163,42.09,78208.12,0.0,0.93863,4e-05,8.16959]
[1776956336170,42.09,78216.03,0.0,0.93896,4e-05,8.13564]
[1776956337177,42.09,78222.53,0.0,0.93923,4e-05,8.10791]
[1776956339036,42.09,78223.21,0.0,0.93926,4e-05,8.10542]
[1776956339191,42.1,78223.69,0.0,0.93927,4e-05,8.10378]
[1776956339249,42.1,78223.69,0.0,0.93927,4e-05,8.10378]
[1776956340198,42.1,78231.91,0.0,0.93962,4e-05,8.06876]
[1776956343032,42.1,78230.13,0.0,0.93953,4e-05,8.07743]
[1776956345233,42.1,78222.99,0.0,0.93922,4e-05,8.10971]
[1776956349260,42.13,78211.83,0.0,0.93863,4e-05,8.16908]
[1776956351032,42.13,78211.83,0.0,0.93863,4e-05,8.16908]
[1776956351121,42.13,78204.72,0.0,0.93832,4e-05,8.20146]
[1776956351270,42.13,78204.72,0.0,0.93832,4e-05,8.20146]
[1776956357317,42.14,78206.8,0.0,0.93836,4e-05,8.19678]
[1776956362352,42.15,78208.57,0.0,0.9384,4e-05,8.19263]
[1776956364366,42.15,78203.19,0.0,0.93816,4e-05,8.21741]
[1776956365373,42.15,78197.11,0.0,0.93789,4e-05,8.24455]
[1776956367029,42.15,78197.11,0.0,0.93789,4e-05,8.24455]
[1776956367123,42.15,78195.56,0.0,0.93781,4e-05,8.25255]
[1776956367387,42.15,78199.12,0.0,0.93797,4e-05,8.23704]
[1776956368697,42.15,78199.12,0.0,0.93797,4e-05,8.23704]
[1776956368767,42.16,78206.85,0.0,0.93829,4e-05,8.20405]
[1776956369401,42.16,78220.85,0.0,0.93888,4e-05,8.14404]
[1776956370407,42.16,78225.47,0.0,0.93908,4e-05,8.12442]
[1776956372422,42.18,78218.91,0.0,0.93875,4e-05,8.15708]
[1776956373429,42.18,78213.68,0.0,0.93852,4e-05,8.18051]
[1776956374436,42.18,78205.93,0.0,0.93818,4e-05,8.21489]
[1776956376450,42.18,78203.21,0.0,0.93805,4e-05,8.22806]
[1776956377457,42.18,78199.97,0.0,0.9379,4e-05,8.24281]
[1776956378468,42.19,78204.01,0.0,0.93807,4e-05,8.22586]
[1776956379872,42.19,78204.01,0.0,0.93807,4e-05,8.22586]
[1776956380025,42.19,78204.01,0.0,0.93807,4e-05,8.22586]
[1776956380057,42.19,78209.92,0.0,0.93831,4e-05,8.20153]
[1776956380482,42.19,78213.63,0.0,0.93847,4e-05,8.18544]
[1776956382016,42.19,78220.51,0.0,0.93876,4e-05,8.15626]
[1776956383842,42.19,78219.78,0.0,0.93873,4e-05,8.15942]
[1776956384019,42.19,78219.78,0.0,0.93873,4e-05,8.15942]
[1776956384056,42.19,78216.79,0.0,0.93859,4e-05,8.17345]
[1776956384511,42.19,78213.53,0.0,0.93845,4e-05,8.18758]
[1776956389546,42.2,78207.61,0.0,0.93816,4e-05,8.21685]
[1776956390553,42.2,78201.61,0.0,0.9379,4e-05,8.24363]
[1776956391560,42.2,78206.23,0.0,0.93809,4e-05,8.22417]
[1776956392567,42.2,78210.44,0.0,0.93826,4e-05,8.20655]
[1776956394581,42.21,78214.81,0.0,0.93844,4e-05,8.18897]
[1776956396595,42.21,78209.08,0.0,0.93818,4e-05,8.21523]
[1776956397602,42.21,78213.43,0.0,0.93836,4e-05,8.19705]
[1776956402659,42.22,78208.28,0.0,0.93812,4e-05,8.22108]
[1776956405680,42.22,78195.98,0.0,0.93757,4e-05,8.27656]
[1776956406689,42.22,78200.9,0.0,0.93778,4e-05,8.25577]
[1776956407696,42.22,78206.21,0.0,0.938,4e-05,8.23322]
[1776956408727,42.22,78206.21,0.0,0.938,4e-05,8.23322]
[1776956409421,42.22,78206.94,0.0,0.93803,4e-05,8.23062]
[1776956409711,42.23,78205.8,0.0,0.93797,4e-05,8.23619]
[1776956410717,42.23,78202.24,0.0,0.93781,4e-05,8.2523]
[1776956412474,42.23,78200.87,0.0,0.93775,4e-05,8.25887]
[1776956412519,42.23,78200.87,0.0,0.93775,4e-05,8.25887]
[1776956412774,42.23,78200.87,0.0,0.93775,4e-05,8.25887]
[1776956412846,42.23,78201.0,0.0,0.93774,4e-05,8.25947]
[1776956413738,42.23,78196.13,0.0,0.93753,4e-05,8.28069]
[1776956414745,42.23,78201.7,0.0,0.93777,4e-05,8.25699]
[1776956417766,42.24,78198.58,0.0,0.93762,4e-05,8.27228]
[1776956421795,42.24,78204.54,0.0,0.93785,4e-05,8.24858]
[1776956423809,42.24,78198.78,0.0,0.93759,4e-05,8.27479]
[1776956425823,42.25,78195.08,0.0,0.93742,4e-05,8.29206]
[1776956427837,42.25,78190.66,0.0,0.93721,4e-05,8.31296]
[1776956430861,42.25,78193.71,0.0,0.93734,4e-05,8.30063]
[1776956431868,42.25,78202.75,0.0,0.93775,4e-05,8.25823]
[1776956432875,42.25,78213.49,0.0,0.9382,4e-05,8.2118]
[1776956433882,42.25,78213.72,0.0,0.93821,4e-05,8.21103]
[1776956437285,42.25,78214.52,0.0,0.93824,4e-05,8.208]
[1776956437911,42.26,78222.67,0.0,0.93859,4e-05,8.17317]
[1776956442946,42.26,78220.69,0.0,0.93849,4e-05,8.18307]
[1776956446975,42.26,78211.2,0.0,0.93808,4e-05,8.22495]
[1776956447982,42.26,78203.24,0.0,0.93772,4e-05,8.2604]
[1776956448570,42.26,78203.24,0.0,0.93772,4e-05,8.2604]
[1776956448782,42.26,78203.24,0.0,0.93772,4e-05,8.2604]
[1776956448989,42.26,78203.8,0.0,0.93774,4e-05,8.25852]
[1776956451003,42.27,78207.12,0.0,0.93788,4e-05,8.24521]
[1776956453259,42.27,78208.46,0.0,0.93793,4e-05,8.23996]
[1776956453982,42.27,78209.11,0.0,0.93795,4e-05,8.23772]
[1776956454034,42.27,78209.11,0.0,0.93795,4e-05,8.23772]
[1776956457052,42.27,78202.67,0.0,0.93765,4e-05,8.26805]
[1776956458059,42.27,78194.2,0.0,0.93728,4e-05,8.30551]
[1776956460073,42.28,78189.66,0.0,0.93707,4e-05,8.32627]
[1776956464101,42.28,78185.8,0.0,0.93689,4e-05,8.34493]
[1776956465108,42.28,78180.02,0.0,0.93663,4e-05,8.37067]
[1776956467123,42.28,78173.23,0.0,0.93633,4e-05,8.40123]
[1776956469136,42.28,78169.97,0.0,0.93618,4e-05,8.41623]
[1776956470143,42.29,78158.57,0.0,0.93567,4e-05,8.46674]
[1776956471150,42.29,78155.61,0.0,0.93554,4e-05,8.48004]
[1776956475178,42.29,78162.71,0.0,0.93584,4e-05,8.44958]
[1776956475623,42.29,78162.71,0.0,0.93584,4e-05,8.44958]
[1776956475769,42.29,78162.71,0.0,0.93584,4e-05,8.44958]
[1776956476185,42.29,78162.53,0.0,0.93583,4e-05,8.45064]
[1776956480213,42.29,78156.96,0.0,0.93559,4e-05,8.47497]
[1776956482229,42.29,78151.55,0.0,0.93535,4e-05,8.4993]
[1776956484590,42.29,78150.44,0.0,0.93529,4e-05,8.50457]
[1776956484773,42.29,78150.44,0.0,0.93529,4e-05,8.50457]
[1776956485250,42.29,78147.33,0.0,0.93515,4e-05,8.5185]
[1776956486258,42.29,78139.46,0.0,0.9348,4e-05,8.55353]
[1776956487266,42.29,78132.4,0.0,0.93448,4e-05,8.58498]
[1776956490293,42.29,78139.66,0.0,0.93481,4e-05,8.5529]
[1776956491300,42.29,78143.16,0.0,0.93499,4e-05,8.53394]
[1776956492307,42.29,78150.56,0.0,0.93532,4e-05,8.50088]
[1776956496335,42.29,78141.57,0.0,0.93493,4e-05,8.53967]
[1776956496770,42.29,78141.57,0.0,0.93493,4e-05,8.53967]
[1776956497354,42.29,78139.1,0.0,0.93482,4e-05,8.55031]
[1776956498358,42.29,78134.34,0.0,0.93461,4e-05,8.57154]
[1776956502386,42.29,78127.9,0.0,0.93432,4e-05,8.60041]
[1776956503393,42.29,78144.83,0.0,0.93507,4e-05,8.52527]
[1776956504402,42.29,78148.71,0.0,0.93525,4e-05,8.50781]
[1776956505410,42.29,78158.1,0.0,0.93567,4e-05,8.46607]
[1776956506416,42.29,78159.9,0.0,0.93575,4e-05,8.45794]
[1776956511238,42.29,78157.49,0.0,0.93565,4e-05,8.46801]
[1776956511269,42.29,78157.49,0.0,0.93565,4e-05,8.46801]
[1776956515952,42.28,78157.71,0.0,0.93567,4e-05,8.46601]
[1776956516020,42.28,78157.71,0.0,0.93567,4e-05,8.46601]
[1776956516344,42.28,78157.71,0.0,0.93567,4e-05,8.46601]
[1776956516520,42.28,78158.85,0.0,0.93572,4e-05,8.46059]
[1776956516594,42.28,78157.9,0.0,0.93568,4e-05,8.46478]
[1776956517493,42.28,78153.35,0.0,0.93548,4e-05,8.48467]
[1776956520458,42.28,78149.33,0.0,0.9353,4e-05,8.50281]
[1776956520520,42.28,78149.33,0.0,0.9353,4e-05,8.50281]
[1776956524766,42.28,78150.08,0.0,0.93533,4e-05,8.50017]
[1776956524910,42.28,78150.08,0.0,0.93533,4e-05,8.50017]
[1776956525019,42.28,78150.08,0.0,0.93533,4e-05,8.50017]
[1776956525121,42.29,78149.26,0.0,0.93529,4e-05,8.50411]
[1776956526556,42.29,78165.02,0.0,0.93598,4e-05,8.43475]
[1776956527562,42.29,78164.74,0.0,0.93597,4e-05,8.43581]
[1776956528589,42.29,78164.74,0.0,0.93597,4e-05,8.43581]
[1776956528783,42.29,78164.74,0.0,0.93597,4e-05,8.43581]
[1776956528929,42.29,78164.74,0.0,0.93597,4e-05,8.43581]
[1776956529020,42.29,78164.74,0.0,0.93597,4e-05,8.43581]
[1776956529030,42.28,78164.06,0.0,0.93594,4e-05,8.43846]
[1776956530584,42.28,78171.96,0.0,0.93629,4e-05,8.40354]
[1776956532598,42.28,78167.36,0.0,0.93609,4e-05,8.42352]
[1776956534854,42.28,78165.47,0.0,0.93601,4e-05,8.4317]
[1776956535019,42.28,78165.47,0.0,0.93601,4e-05,8.4317]
[1776956540654,42.28,78158.08,0.0,0.9357,4e-05,8.46313]
[1776956541754,42.28,78158.08,0.0,0.9357,4e-05,8.46313]
[1776956541773,42.28,78158.08,0.0,0.9357,4e-05,8.46313]
[1776956542309,42.28,78158.08,0.0,0.9357,4e-05,8.46313]
[1776956542379,42.28,78156.99,0.0,0.93565,4e-05,8.46751]
[1776956542520,42.28,78156.99,0.0,0.93565,4e-05,8.46751]
[1776956546696,42.28,78148.55,0.0,0.93528,4e-05,8.50516]
[1776956548709,42.28,78143.26,0.0,0.93504,4e-05,8.52887]
[1776956550724,42.28,78138.19,0.0,0.93481,4e-05,8.55156]
[1776956552318,42.28,78138.19,0.0,0.93481,4e-05,8.55156]
[1776956552524,42.28,78136.91,0.0,0.93477,4e-05,8.55384]
[1776956552738,42.28,78131.06,0.0,0.93451,4e-05,8.57982]
[1776956553745,42.28,78124.18,0.0,0.9342,5e-05,8.61047]
[1776956558782,42.28,78124.43,0.0,0.93422,4e-05,8.60926]
[1776956560794,42.28,78142.87,0.0,0.93505,4e-05,8.5269]
[1776956561801,42.28,78136.32,0.0,0.93476,4e-05,8.55564]
[1776956563815,42.28,78129.65,0.0,0.93446,4e-05,8.58547]
[1776956564952,42.28,78129.65,0.0,0.93446,4e-05,8.58547]
[1776956565019,42.28,78129.65,0.0,0.93446,4e-05,8.58547]
[1776956567190,42.28,78133.39,0.0,0.93462,4e-05,8.56892]
[1776956567268,42.28,78133.39,0.0,0.93462,4e-05,8.56892]
[1776956567287,42.28,78140.87,0.0,0.93496,4e-05,8.53539]
[1776956567919,42.28,78140.87,0.0,0.93496,4e-05,8.53539]
[1776956568020,42.28,78140.87,0.0,0.93496,4e-05,8.53539]
[1776956568121,42.28,78141.28,0.0,0.93498,4e-05,8.53326]
[1776956569862,42.28,78135.91,0.0,0.93474,4e-05,8.55676]
[1776956570869,42.28,78130.69,0.0,0.93451,4e-05,8.57962]
[1776956571859,42.28,78130.69,0.0,0.93451,4e-05,8.57962]
[1776956572025,42.28,78130.69,0.0,0.93451,4e-05,8.57962]
[1776956572126,42.28,78127.71,0.0,0.93438,4e-05,8.59299]
[1776956575904,42.28,78139.63,0.0,0.93492,4e-05,8.53924]
[1776956577390,42.28,78139.63,0.0,0.93492,4e-05,8.53924]
[1776956577458,42.27,78140.7,0.0,0.93498,4e-05,8.53378]
[1776956577520,42.27,78140.7,0.0,0.93498,4e-05,8.53378]
[1776956578300,42.27,78140.7,0.0,0.93498,4e-05,8.53378]
[1776956578370,42.27,78141.96,0.0,0.93503,4e-05,8.52789]
[1776956578519,42.27,78141.96,0.0,0.93503,4e-05,8.52789]
[1776956580939,42.27,78146.76,0.0,0.93525,4e-05,8.50603]
[1776956583481,42.27,78148.92,0.0,0.93535,4e-05,8.49617]
[1776956583521,42.27,78149.31,0.0,0.93538,4e-05,8.49392]
[1776956587988,42.27,78142.13,0.0,0.93507,4e-05,8.52473]
[1776956590506,42.27,78142.1,0.0,0.93507,4e-05,8.52403]
[1776956590524,42.27,78142.1,0.0,0.93507,4e-05,8.52403]
[1776956590888,42.27,78142.1,0.0,0.93507,4e-05,8.52403]
[1776956591020,42.27,78142.1,0.0,0.93507,4e-05,8.52403]
[1776956591100,42.27,78143.17,0.0,0.93512,4e-05,8.51943]
[1776956593026,42.27,78152.5,0.0,0.93553,4e-05,8.47805]
[1776956595110,42.27,78151.9,0.0,0.93551,4e-05,8.48048]
[1776956595269,42.27,78151.9,0.0,0.93551,4e-05,8.48048]
[1776956596047,42.27,78143.27,0.0,0.93513,4e-05,8.51866]
[1776956597054,42.27,78136.85,0.0,0.93484,4e-05,8.54728]
[1776956598063,42.27,78130.83,0.0,0.93457,4e-05,8.57402]
[1776956598636,42.27,78130.83,0.0,0.93457,4e-05,8.57402]
[1776956601894,42.27,78128.97,0.0,0.93448,4e-05,8.58259]
[1776956607125,42.27,78128.09,0.0,0.93444,4e-05,8.58683]
[1776956609139,42.27,78117.02,0.0,0.93394,5e-05,8.63627]
[1776956610147,42.27,78117.64,0.0,0.93397,5e-05,8.63348]
[1776956611154,42.27,78127.08,0.0,0.93442,4e-05,8.58784]
[1776956612159,42.27,78127.08,0.0,0.93442,4e-05,8.58784]
[1776956612276,42.27,78127.08,0.0,0.93442,4e-05,8.58784]
[1776956612369,42.27,78129.28,0.0,0.93452,4e-05,8.5781]
[1776956613169,42.27,78139.73,0.0,0.93499,4e-05,8.53134]
[1776956614176,42.27,78141.54,0.0,0.93507,4e-05,8.52302]
[1776956615045,42.27,78141.54,0.0,0.93507,4e-05,8.52302]
[1776956615269,42.27,78141.54,0.0,0.93507,4e-05,8.52302]
[1776956616190,42.27,78147.85,0.0,0.93536,4e-05,8.49454]
[1776956619939,42.26,78145.81,0.0,0.93527,4e-05,8.50283]
[1776956620027,42.26,78145.81,0.0,0.93527,4e-05,8.50283]
[1776956621224,42.26,78133.53,0.0,0.93473,4e-05,8.55678]
[1776956622232,42.26,78124.8,0.0,0.93434,4e-05,8.5957]
[1776956623240,42.26,78120.2,0.0,0.93413,5e-05,8.61624]
[1776956624611,42.26,78119.6,0.0,0.9341,5e-05,8.61893]
[1776956624774,42.26,78119.6,0.0,0.9341,5e-05,8.61893]
[1776956625888,42.26,78116.69,0.0,0.93397,5e-05,8.63192]
[1776956626026,42.26,78116.69,0.0,0.93397,5e-05,8.63192]
[1776956626261,42.26,78115.79,0.0,0.93393,5e-05,8.63592]
[1776956628023,42.26,78111.66,0.0,0.93375,5e-05,8.65434]
[1776956628275,42.26,78106.62,0.0,0.93352,5e-05,8.67682]
[1776956632303,42.26,78099.61,0.0,0.9332,5e-05,8.7078]
[1776956633310,42.26,78093.34,0.0,0.93292,5e-05,8.7358]
[1776956638346,42.26,78096.8,0.0,0.93309,5e-05,8.71935]
[1776956639147,42.26,78096.8,0.0,0.93309,5e-05,8.71935]
[1776956639272,42.26,78096.8,0.0,0.93309,5e-05,8.71935]
[1776956640360,42.26,78091.79,0.0,0.93286,5e-05,8.74153]
[1776956644502,42.26,78093.73,0.0,0.93295,5e-05,8.73219]
[1776956644524,42.26,78093.73,0.0,0.93295,5e-05,8.73219]
[1776956644389,42.26,78099.74,0.0,0.93323,5e-05,8.70503]
[1776956645472,42.26,78099.74,0.0,0.93323,5e-05,8.70503]
[1776956645521,42.26,78099.74,0.0,0.93323,5e-05,8.70503]
[1776956645498,42.26,78101.83,0.0,0.93333,5e-05,8.69552]
[1776956647411,42.26,78094.36,0.0,0.93299,5e-05,8.72877]
[1776956647671,42.26,78094.36,0.0,0.93299,5e-05,8.72877]
[1776956647778,42.26,78094.36,0.0,0.93299,5e-05,8.72877]
[1776956652478,42.25,78095.06,0.0,0.93303,5e-05,8.72491]
[1776956652527,42.25,78095.06,0.0,0.93303,5e-05,8.72491]
[1776956652591,42.25,78093.98,0.0,0.93298,5e-05,8.72958]
[1776956652774,42.25,78093.98,0.0,0.93298,5e-05,8.72958]
[1776956653453,42.25,78092.79,0.0,0.93293,5e-05,8.73475]
[1776956657601,42.25,78090.27,0.0,0.93282,5e-05,8.74533]
[1776956657778,42.25,78090.27,0.0,0.93282,5e-05,8.74533]
[1776956661891,42.25,78090.93,0.0,0.93286,5e-05,8.74143]
[1776956662024,42.25,78090.93,0.0,0.93286,5e-05,8.74143]
[1776956662516,42.25,78095.34,0.0,0.93306,5e-05,8.72141]
[1776956662852,42.25,78095.34,0.0,0.93306,5e-05,8.72141]
[1776956663028,42.25,78095.34,0.0,0.93306,5e-05,8.72141]
[1776956663523,42.25,78095.95,0.0,0.93309,5e-05,8.71851]
[1776956665537,42.25,78086.32,0.0,0.93266,5e-05,8.76148]
[1776956666117,42.25,78086.32,0.0,0.93266,5e-05,8.76148]
[1776956666281,42.25,78086.32,0.0,0.93266,5e-05,8.76148]
[1776956669395,42.25,78082.52,0.0,0.93249,5e-05,8.77788]
[1776956669524,42.25,78082.52,0.0,0.93249,5e-05,8.77788]
[1776956669565,42.25,78080.05,0.0,0.93238,5e-05,8.78876]
[1776956672587,42.24,78069.77,0.0,0.93194,5e-05,8.83077]
[1776956674600,42.25,78066.58,0.0,0.93179,5e-05,8.84527]
[1776956677553,42.25,78066.43,0.0,0.93178,5e-05,8.84597]
[1776956677771,42.25,78066.12,0.0,0.93176,5e-05,8.8474]
[1776956678628,42.24,78060.66,0.0,0.93151,5e-05,8.87179]
[1776956679635,42.24,78047.5,0.0,0.9309,5e-05,8.93155]
[1776956680641,42.24,78042.99,0.0,0.93069,5e-05,8.95197]
[1776956682656,42.24,78036.1,0.0,0.93037,5e-05,8.98309]
[1776956684670,42.24,78041.88,0.0,0.93065,5e-05,8.95635]
[1776956689705,42.24,78039.43,0.0,0.93054,5e-05,8.96673]
[1776956691688,42.24,78039.9,0.0,0.93056,5e-05,8.96442]
[1776956691778,42.24,78039.9,0.0,0.93056,5e-05,8.96442]
[1776956692671,42.24,78041.94,0.0,0.93066,5e-05,8.95495]
[1776956692781,42.24,78041.94,0.0,0.93066,5e-05,8.95495]
[1776956692815,42.24,78039.88,0.0,0.93056,5e-05,8.96419]
[1776956696493,42.24,78037.78,0.0,0.93047,5e-05,8.97343]
[1776956696533,42.24,78037.78,0.0,0.93047,5e-05,8.97343]
[1776956698549,42.24,78038.64,0.0,0.93051,5e-05,8.96915]
[1776956698775,42.24,78035.29,0.0,0.93036,5e-05,8.98427]
[1776956699396,42.24,78035.29,0.0,0.93036,5e-05,8.98427]
[1776956699469,42.24,78035.29,0.0,0.93036,5e-05,8.98427]
[1776956699610,42.24,78039.59,0.0,0.93056,5e-05,8.9643]
[1776956699777,42.24,78045.13,0.0,0.93082,5e-05,8.93905]
[1776956701764,42.24,78045.49,0.0,0.93084,5e-05,8.9373]
[1776956701809,42.24,78045.49,0.0,0.93084,5e-05,8.9373]
[1776956702306,42.24,78045.49,0.0,0.93084,5e-05,8.9373]
[1776956702527,42.24,78045.49,0.0,0.93084,5e-05,8.9373]
[1776956702540,42.24,78043.58,0.0,0.93075,5e-05,8.94576]
[1776956703806,42.24,78047.8,0.0,0.93095,5e-05,8.92642]
[1776956706763,42.24,78050.12,0.0,0.93106,5e-05,8.9157]
[1776956706769,42.24,78050.12,0.0,0.93106,5e-05,8.9157]
[1776956706827,42.24,78051.67,0.0,0.93114,5e-05,8.90858]
[1776956707964,42.24,78051.67,0.0,0.93114,5e-05,8.90858]
[1776956708022,42.24,78051.67,0.0,0.93114,5e-05,8.90858]
[1776956712589,42.23,78047.02,0.0,0.93092,5e-05,8.92936]
[1776956712772,42.23,78047.03,0.0,0.93092,5e-05,8.92911]
[1776956713426,42.23,78047.03,0.0,0.93092,5e-05,8.92911]
[1776956713522,42.23,78047.03,0.0,0.93092,5e-05,8.92911]
[1776956713582,42.23,78045.04,0.0,0.93083,5e-05,8.93805]
[1776956715890,42.23,78053.65,0.0,0.93124,5e-05,8.89867]
[1776956719918,42.23,78058.49,0.0,0.93147,5e-05,8.87647]
[1776956720925,42.23,78054.17,0.0,0.93126,5e-05,8.89606]
[1776956725959,42.23,78056.58,0.0,0.93138,5e-05,8.88484]
[1776956726967,42.23,78068.43,0.0,0.93193,5e-05,8.83109]
[1776956727974,42.23,78071.81,0.0,0.93209,5e-05,8.81586]
[1776956728981,42.23,78076.37,0.0,0.9323,5e-05,8.79533]
[1776956732015,42.23,78088.45,0.0,0.93287,5e-05,8.73762]
[1776956733009,42.23,78098.82,0.0,0.93334,5e-05,8.69116]
[1776956734016,42.23,78090.92,0.0,0.93299,5e-05,8.72601]
[1776956735023,42.23,78088.87,0.0,0.9329,5e-05,8.73512]
[1776956737037,42.23,78096.08,0.0,0.93323,5e-05,8.70238]
[1776956740058,42.23,78097.82,0.0,0.93331,5e-05,8.69416]
[1776956745093,42.23,78092.88,0.0,0.93309,5e-05,8.71572]
[1776956750273,42.23,78095.11,0.0,0.9332,5e-05,8.70507]
[1776956750524,42.23,78095.11,0.0,0.9332,5e-05,8.70507]
[1776956754464,42.23,78093.92,0.0,0.93315,5e-05,8.70982]
[1776956754520,42.23,78093.92,0.0,0.93315,5e-05,8.70982]
[1776956754566,42.23,78094.57,0.0,0.93319,5e-05,8.7066]
[1776956755217,42.23,78094.57,0.0,0.93319,5e-05,8.7066]
[1776956755271,42.23,78094.57,0.0,0.93319,5e-05,8.7066]
[1776956759452,42.22,78097.49,0.0,0.93332,5e-05,8.69306]
[1776956759520,42.22,78097.49,0.0,0.93332,5e-05,8.69306]
[1776956760631,42.22,78099.04,0.0,0.9334,5e-05,8.68584]
[1776956760660,42.22,78100.05,0.0,0.93344,5e-05,8.6812]
[1776956760775,42.22,78100.05,0.0,0.93344,5e-05,8.6812]
[1776956763515,42.22,78098.17,0.0,0.93336,5e-05,8.68952]
[1776956763599,42.22,78088.61,0.0,0.93292,5e-05,8.7326]
[1776956763773,42.22,78088.61,0.0,0.93292,5e-05,8.7326]
[1776956764226,42.22,78089.35,0.0,0.93295,5e-05,8.72945]
[1776956766560,42.22,78088.34,0.0,0.93291,5e-05,8.73417]
[1776956766609,42.22,78089.92,0.0,0.93298,5e-05,8.72725]
[1776956766774,42.22,78089.92,0.0,0.93298,5e-05,8.72725]
[1776956767405,42.22,78089.92,0.0,0.93298,5e-05,8.72725]
[1776956767522,42.22,78089.92,0.0,0.93298,5e-05,8.72725]
[1776956773613,42.23,78086.76,0.0,0.93282,5e-05,8.74254]
[1776956773776,42.23,78087.87,0.0,0.93287,5e-05,8.73772]
[1776956774296,42.23,78083.5,0.0,0.93267,5e-05,8.75758]
[1776956776316,42.23,78081.54,0.0,0.93258,5e-05,8.76641]
[1776956780302,42.23,78078.08,0.0,0.93242,5e-05,8.78232]
[1776956785380,42.23,78065.83,0.0,0.93184,5e-05,8.83837]
[1776956786387,42.23,78052.24,0.0,0.93121,5e-05,8.90005]
[1776956787394,42.23,78051.28,0.0,0.93117,5e-05,8.90436]
[1776956790415,42.23,78056.48,0.0,0.93141,5e-05,8.88059]
[1776956791422,42.23,78061.37,0.0,0.93166,5e-05,8.8548]
[1776956792783,42.23,78061.17,0.0,0.93165,5e-05,8.85573]
[1776956796827,42.23,78056.58,0.0,0.93144,5e-05,8.87654]
[1776956797464,42.23,78061.75,0.0,0.93168,5e-05,8.85271]
[1776956800485,42.23,78054.78,0.0,0.93137,5e-05,8.88329]
[1776956805520,42.22,78054.44,0.0,0.93137,5e-05,8.88289]
[1776956807787,42.22,78054.65,0.0,0.93139,5e-05,8.88154]
[1776956808029,42.22,78054.65,0.0,0.93139,5e-05,8.88154]
[1776956808541,42.22,78054.45,0.0,0.93138,5e-05,8.88243]
[1776956812569,42.22,78048.58,0.0,0.9311,5e-05,8.90905]
[1776956816597,42.22,78052.84,0.0,0.93131,5e-05,8.88942]
[1776956818611,42.22,78045.86,0.0,0.93098,5e-05,8.92106]
[1776956821632,42.22,78033.33,0.0,0.9304,5e-05,8.97789]
[1776956822639,42.22,78033.23,0.0,0.93039,5e-05,8.97816]
[1776956827675,42.22,78032.99,0.0,0.93039,5e-05,8.97831]
[1776956829689,42.22,78037.33,0.0,0.9306,5e-05,8.95813]
[1776956834724,42.22,78039.05,0.0,0.93069,5e-05,8.94964]
[1776956839759,42.21,78040.92,0.0,0.93078,5e-05,8.94051]
[1776956840766,42.21,78046.05,0.0,0.93102,5e-05,8.91703]
[1776956841773,42.21,78051.17,0.0,0.93126,5e-05,8.89367]
[1776956843805,42.21,78060.58,0.0,0.9317,5e-05,8.85091]
[1776956844796,42.21,78064.72,0.0,0.93189,5e-05,8.83218]
[1776956845803,42.21,78069.21,0.0,0.9321,5e-05,8.81192]
[1776956850844,42.21,78070.85,0.0,0.93217,5e-05,8.80501]
[1776956852868,42.22,78057.89,0.0,0.93159,5e-05,8.86026]
[1776956853875,42.22,78057.37,0.0,0.93157,5e-05,8.86262]
[1776956856896,42.22,78066.16,0.0,0.93198,5e-05,8.82283]
[1776956858910,42.22,78058.08,0.0,0.9316,5e-05,8.85958]
[1776956860587,42.22,78058.42,0.0,0.93162,5e-05,8.85805]
[1776956861931,42.22,78054.1,0.0,0.93141,5e-05,8.87765]
[1776956863945,42.22,78049.23,0.0,0.93119,5e-05,8.89972]
[1776956864952,42.22,78041.66,0.0,0.93083,5e-05,8.93412]
[1776956865964,42.22,78033.24,0.0,0.93044,5e-05,8.97241]
[1776956869593,42.21,78033.13,0.0,0.93044,5e-05,8.97222]
[1776956872010,42.21,78037.3,0.0,0.93064,5e-05,8.95286]
[1776956873560,42.21,78037.3,0.0,0.93064,5e-05,8.95286]
[1776956873775,42.21,78037.3,0.0,0.93064,5e-05,8.95286]
[1776956873621,42.21,78038.01,0.0,0.93068,5e-05,8.94934]
[1776956877046,42.21,78033.94,0.0,0.93049,5e-05,8.96749]
[1776956880067,42.21,78028.46,0.0,0.93024,5e-05,8.99196]
[1776956884949,42.21,78026.0,0.0,0.93013,5e-05,9.00235]
[1776956885102,42.21,78020.1,0.0,0.92985,5e-05,9.02913]
[1776956886790,42.21,78020.1,0.0,0.92985,5e-05,9.02913]
[1776956888123,42.21,78012.57,0.0,0.9295,5e-05,9.0628]
[1776956890137,42.2,78023.0,0.0,0.93,5e-05,9.0143]
[1776956891144,42.2,78030.42,0.0,0.93036,5e-05,8.9801]
[1776956892151,42.2,78025.95,0.0,0.93015,5e-05,9.00034]
[1776956893326,42.2,78025.95,0.0,0.93015,5e-05,9.00034]
[1776956893524,42.2,78025.95,0.0,0.93015,5e-05,9.00034]
[1776956893600,42.2,78024.89,0.0,0.9301,5e-05,9.00471]
[1776956894961,42.2,78025.11,0.0,0.93011,5e-05,9.0037]
[1776956895031,42.2,78025.11,0.0,0.93011,5e-05,9.0037]
[1776956896179,42.2,78017.79,0.0,0.92977,5e-05,9.03674]
[1776956901214,42.2,78017.75,0.0,0.92978,5e-05,9.03546]
[1776956902669,42.2,78017.75,0.0,0.92978,5e-05,9.03546]
[1776956902781,42.2,78017.75,0.0,0.92978,5e-05,9.03546]
[1776956902826,42.2,78018.32,0.0,0.92982,5e-05,9.03227]
[1776956904812,42.2,78014.95,0.0,0.92966,5e-05,9.04773]
[1776956905019,42.2,78015.03,0.0,0.92966,5e-05,9.04708]
[1776956907257,42.19,78019.15,0.0,0.92987,5e-05,9.02726]
[1776956908654,42.19,78019.15,0.0,0.92987,5e-05,9.02726]
[1776956908773,42.19,78019.15,0.0,0.92987,5e-05,9.02726]
[1776956908838,42.19,78022.55,0.0,0.93004,5e-05,9.01111]
[1776956909422,42.19,78022.55,0.0,0.93004,5e-05,9.01111]
[1776956909522,42.19,78022.55,0.0,0.93004,5e-05,9.01111]
[1776956913300,42.19,78033.98,0.0,0.93061,5e-05,8.95423]
[1776956913870,42.19,78033.98,0.0,0.93061,5e-05,8.95423]
[1776956914027,42.19,78033.98,0.0,0.93061,5e-05,8.95423]
[1776956914306,42.19,78035.28,0.0,0.93067,5e-05,8.9481]
[1776956915012,42.19,78035.28,0.0,0.93067,5e-05,8.9481]
[1776956915020,42.19,78035.28,0.0,0.93067,5e-05,8.9481]
[1776956917329,42.19,78029.11,0.0,0.93039,5e-05,8.97582]
[1776956919839,42.19,78032.28,0.0,0.93054,5e-05,8.96121]
[1776956920026,42.19,78033.7,0.0,0.93061,5e-05,8.95454]
[1776956920445,42.19,78033.7,0.0,0.93061,5e-05,8.95454]
[1776956920520,42.19,78033.7,0.0,0.93061,5e-05,8.95454]
[1776956920546,42.19,78033.0,0.0,0.93058,5e-05,8.95742]
[1776956926399,42.19,78032.18,0.0,0.93055,5e-05,8.96024]
[1776956927404,42.19,78024.11,0.0,0.93017,5e-05,8.99714]
[1776956929429,42.18,78020.47,0.0,0.93,5e-05,9.01345]
[1776956929525,42.18,78020.47,0.0,0.93,5e-05,9.01345]
[1776956929604,42.18,78019.23,0.0,0.92994,5e-05,9.0189]
[1776956930336,42.18,78019.23,0.0,0.92994,5e-05,9.0189]
[1776956930519,42.18,78019.23,0.0,0.92994,5e-05,9.0189]
[1776956932948,42.18,78015.63,0.0,0.92978,5e-05,9.03464]
[1776956933020,42.18,78015.63,0.0,0.92978,5e-05,9.03464]
[1776956933414,42.18,78015.63,0.0,0.92978,5e-05,9.03464]
[1776956933518,42.18,78015.63,0.0,0.92978,5e-05,9.03464]
[1776956933562,42.18,78016.02,0.0,0.9298,5e-05,9.03259]
[1776956936497,42.18,78012.38,0.0,0.92963,5e-05,9.04877]
[1776956936528,42.18,78012.38,0.0,0.92963,5e-05,9.04877]
[1776956936598,42.18,78013.67,0.0,0.9297,5e-05,9.04256]
[1776956940495,42.18,78018.96,0.0,0.92996,5e-05,9.01727]
[1776956942594,42.18,78020.69,0.0,0.93004,5e-05,9.0091]
[1776956942770,42.18,78020.69,0.0,0.93004,5e-05,9.0091]
[1776956942817,42.18,78025.65,0.0,0.93028,5e-05,8.98617]
[1776956943543,42.18,78029.51,0.0,0.93046,5e-05,8.96833]
[1776956944538,42.18,78037.26,0.0,0.93083,5e-05,8.93279]
[1776956945858,42.18,78037.26,0.0,0.93083,5e-05,8.93279]
[1776956946027,42.18,78038.37,0.0,0.93088,5e-05,8.92762]
[1776956946552,42.18,78040.55,0.0,0.93099,5e-05,8.91759]
[1776956946897,42.18,78040.55,0.0,0.93099,5e-05,8.91759]
[1776956947020,42.18,78040.55,0.0,0.93099,5e-05,8.91759]
[1776956950570,42.18,78039.73,0.0,0.93095,5e-05,8.92106]
[1776956950782,42.18,78039.73,0.0,0.93095,5e-05,8.92106]
[1776956950871,42.17,78040.77,0.0,0.931,5e-05,8.91623]
[1776956951587,42.17,78036.51,0.0,0.9308,5e-05,8.93557]
[1776956952594,42.17,78026.46,0.0,0.93033,5e-05,8.98137]
[1776956953480,42.17,78026.46,0.0,0.93033,5e-05,8.98137]
[1776956953520,42.17,78026.46,0.0,0.93033,5e-05,8.98137]
[1776956953601,42.17,78027.24,0.0,0.93037,5e-05,8.97762]
[1776956958636,42.17,78027.71,0.0,0.9304,5e-05,8.97455]
[1776956961660,42.17,78031.32,0.0,0.93057,5e-05,8.95768]
[1776956961777,42.17,78031.32,0.0,0.93057,5e-05,8.95768]
[1776956961818,42.17,78033.98,0.0,0.9307,5e-05,8.94537]
[1776956962274,42.17,78033.98,0.0,0.9307,5e-05,8.94537]
[1776956962526,42.17,78033.98,0.0,0.9307,5e-05,8.94537]
[1776956964678,42.17,78038.05,0.0,0.9309,5e-05,8.92643]
[1776956966846,42.17,78038.22,0.0,0.9309,5e-05,8.92556]
[1776956966871,42.17,78039.51,0.0,0.93097,5e-05,8.91959]
[1776956967023,42.17,78039.51,0.0,0.93097,5e-05,8.91959]
[1776956967225,42.17,78039.51,0.0,0.93097,5e-05,8.91959]
[1776956967272,42.17,78039.51,0.0,0.93097,5e-05,8.91959]
[1776956967699,42.17,78040.57,0.0,0.93102,5e-05,8.91468]
[1776956968706,42.17,78050.02,0.0,0.93146,5e-05,8.87161]
[1776956969713,42.17,78054.48,0.0,0.93167,5e-05,8.85136]
[1776956970331,42.17,78054.48,0.0,0.93167,5e-05,8.85136]
[1776956970522,42.17,78054.48,0.0,0.93167,5e-05,8.85136]
[1776956972735,42.17,78068.55,0.0,0.93234,5e-05,8.7841]
[1776956973742,42.17,78067.12,0.0,0.93227,5e-05,8.79074]
[1776956975756,42.17,78071.75,0.0,0.93249,5e-05,8.7701]
[1776956978777,42.17,78062.4,0.0,0.93205,5e-05,8.81285]
[1776956979784,42.17,78065.35,0.0,0.93218,5e-05,8.79959]
[1776956980792,42.17,78071.92,0.0,0.93249,5e-05,8.77001]
[1776956981338,42.17,78071.92,0.0,0.93249,5e-05,8.77001]
[1776956981525,42.17,78071.92,0.0,0.93249,5e-05,8.77001]
[1776956981799,42.17,78071.31,0.0,0.93246,5e-05,8.77292]
[1776956981956,42.17,78071.31,0.0,0.93246,5e-05,8.77292]
[1776956982019,42.17,78071.31,0.0,0.93246,5e-05,8.77292]
[1776956986834,42.17,78076.71,0.0,0.9327,5e-05,8.74935]
[1776956987577,42.17,78076.71,0.0,0.9327,5e-05,8.74935]
[1776956987779,42.17,78076.71,0.0,0.9327,5e-05,8.74935]
[1776956987841,42.17,78080.86,0.0,0.93289,5e-05,8.73084]
[1776956988263,42.17,78080.86,0.0,0.93289,5e-05,8.73084]
[1776956988271,42.17,78080.86,0.0,0.93289,5e-05,8.73084]
[1776956992876,42.18,78075.38,0.0,0.93262,5e-05,8.75656]
[1776956993605,42.18,78075.38,0.0,0.93262,5e-05,8.75656]
[1776956993774,42.18,78075.38,0.0,0.93262,5e-05,8.75656]
[1776956993876,42.18,78075.38,0.0,0.93262,5e-05,8.75673]
[1776956994610,42.18,78075.38,0.0,0.93262,5e-05,8.75673]
[1776956994920,42.18,78049.58,0.0,0.93143,5e-05,8.87372]
[1776956995927,42.18,78048.7,0.0,0.93138,5e-05,8.87771]
[1776956997926,42.18,78048.69,0.0,0.93138,5e-05,8.87773]
[1776956997941,42.18,78048.19,0.0,0.93136,5e-05,8.87998]
[1776957001969,42.18,78065.22,0.0,0.93215,5e-05,8.80264]
[1776957003525,42.18,78076.97,0.0,0.93269,5e-05,8.74984]
[1776957006424,42.18,78076.7,0.0,0.93268,5e-05,8.75124]
[1776957006524,42.18,78076.7,0.0,0.93268,5e-05,8.75124]
[1776957006568,42.18,78074.58,0.0,0.93258,5e-05,8.76113]
[1776957007360,42.18,78074.58,0.0,0.93258,5e-05,8.76113]
[1776957007521,42.18,78074.58,0.0,0.93258,5e-05,8.76113]
[1776957007563,42.18,78070.95,0.0,0.93241,5e-05,8.77765]
[1776957011604,42.18,78070.52,0.0,0.93239,5e-05,8.77986]
[1776957011780,42.18,78070.52,0.0,0.93239,5e-05,8.77986]
[1776957011834,42.18,78074.74,0.0,0.93258,5e-05,8.76111]
[1776957012150,42.18,78074.74,0.0,0.93258,5e-05,8.76111]
[1776957012273,42.18,78074.74,0.0,0.93258,5e-05,8.76111]
[1776957012323,42.18,78079.38,0.0,0.93279,5e-05,8.74019]
[1776957013047,42.18,78083.13,0.0,0.93296,5e-05,8.7235]
[1776957014059,42.18,78087.85,0.0,0.93318,5e-05,8.70249]
[1776957015065,42.18,78097.85,0.0,0.93363,5e-05,8.65761]
[1776957016232,42.18,78106.45,0.0,0.93402,5e-05,8.61936]
[1776957017253,42.18,78122.57,0.0,0.93475,4e-05,8.54747]
[1776957018115,42.18,78127.65,0.0,0.93497,4e-05,8.52488]
[1776957019121,42.18,78119.86,0.0,0.93463,4e-05,8.55927]
[1776957021136,42.18,78120.03,0.0,0.93464,4e-05,8.55785]
[1776957026171,42.19,78120.2,0.0,0.93462,4e-05,8.55951]
[1776957028064,42.19,78120.84,0.0,0.93465,4e-05,8.55715]
[1776957028271,42.19,78120.84,0.0,0.93465,4e-05,8.55715]
[1776957028371,42.19,78120.73,0.0,0.93464,4e-05,8.55813]
[1776957031207,42.19,78125.3,0.0,0.93485,4e-05,8.53572]
[1776957033221,42.19,78128.59,0.0,0.93499,4e-05,8.52216]
[1776957034228,42.19,78123.41,0.0,0.93475,4e-05,8.54574]
[1776957035235,42.2,78114.62,0.0,0.93435,5e-05,8.58539]
[1776957036242,42.2,78109.65,0.0,0.93412,5e-05,8.60802]
[1776957037116,42.2,78109.65,0.0,0.93412,5e-05,8.60802]
[1776957037283,42.2,78109.65,0.0,0.93412,5e-05,8.60802]
[1776957040273,42.2,78104.43,0.0,0.93387,5e-05,8.63294]
[1776957042477,42.2,78103.68,0.0,0.93383,5e-05,8.63668]
[1776957042524,42.2,78103.68,0.0,0.93383,5e-05,8.63668]
[1776957042576,42.2,78107.84,0.0,0.93402,5e-05,8.6188]
[1776957043650,42.2,78107.84,0.0,0.93402,5e-05,8.6188]
[1776957043773,42.2,78107.84,0.0,0.93402,5e-05,8.6188]
[1776957046315,42.2,78103.75,0.0,0.93382,5e-05,8.63783]
[1776957048660,42.2,78102.8,0.0,0.93378,5e-05,8.64207]
[1776957048774,42.2,78102.8,0.0,0.93378,5e-05,8.64207]
[1776957048827,42.2,78095.29,0.0,0.93344,5e-05,8.67564]
[1776957049336,42.2,78092.17,0.0,0.9333,5e-05,8.68964]
[1776957050907,42.2,78092.17,0.0,0.9333,5e-05,8.68964]
[1776957051004,42.2,78092.71,0.0,0.93332,5e-05,8.68776]
[1776957055379,42.21,78087.74,0.0,0.93308,5e-05,8.71111]
[1776957056575,42.21,78087.74,0.0,0.93308,5e-05,8.71111]
[1776957056772,42.21,78087.74,0.0,0.93308,5e-05,8.71111]
[1776957056874,42.21,78083.67,0.0,0.93289,5e-05,8.72987]
[1776957057393,42.21,78088.78,0.0,0.93312,5e-05,8.70689]
[1776957058365,42.21,78088.78,0.0,0.93312,5e-05,8.70689]
[1776957058522,42.21,78088.78,0.0,0.93312,5e-05,8.70689]
[1776957063227,42.21,78089.64,0.0,0.93315,5e-05,8.70413]
[1776957063268,42.21,78089.64,0.0,0.93315,5e-05,8.70413]
[1776957063435,42.21,78087.85,0.0,0.93307,5e-05,8.7124]
[1776957064274,42.21,78087.85,0.0,0.93307,5e-05,8.7124]
[1776957064547,42.21,78087.85,0.0,0.93307,5e-05,8.7124]
[1776957066457,42.21,78112.75,0.0,0.93419,5e-05,8.60152]
[1776957067464,42.21,78126.13,0.0,0.9348,4e-05,8.54176]
[1776957068471,42.21,78125.93,0.0,0.93479,4e-05,8.54223]
[1776957069478,42.21,78127.03,0.0,0.93484,4e-05,8.53702]
[1776957072381,42.21,78126.73,0.0,0.93483,4e-05,8.53826]
[1776957072528,42.21,78126.73,0.0,0.93483,4e-05,8.53826]
[1776957073506,42.21,78122.86,0.0,0.93465,4e-05,8.5557]
[1776957074514,42.21,78119.99,0.0,0.93452,4e-05,8.56857]
[1776957076024,42.21,78119.99,0.0,0.93452,4e-05,8.56857]
[1776957076528,42.21,78120.81,0.0,0.93456,4e-05,8.56507]
[1776957080694,42.21,78124.87,0.0,0.93474,4e-05,8.54728]
[1776957080769,42.21,78124.87,0.0,0.93474,4e-05,8.54728]
[1776957082025,42.21,78125.11,0.0,0.93475,4e-05,8.54633]
[1776957082571,42.21,78125.7,0.0,0.93477,4e-05,8.54394]
[1776957084953,42.21,78125.11,0.0,0.93475,4e-05,8.54669]
[1776957085027,42.21,78125.11,0.0,0.93475,4e-05,8.54669]
[1776957089456,42.21,78127.05,0.0,0.93483,4e-05,8.53869]
[1776957089519,42.21,78127.05,0.0,0.93483,4e-05,8.53869]
[1776957089869,42.21,78127.05,0.0,0.93483,4e-05,8.53869]
[1776957090019,42.21,78127.05,0.0,0.93483,4e-05,8.53869]
[1776957089972,42.21,78129.46,0.0,0.93493,4e-05,8.52812]
[1776957095662,42.22,78135.91,0.0,0.93524,4e-05,8.49645]
[1776957096118,42.22,78135.91,0.0,0.93524,4e-05,8.49645]
[1776957096276,42.22,78135.91,0.0,0.93524,4e-05,8.49645]
[1776957101786,42.22,78136.31,0.0,0.93525,4e-05,8.49528]
[1776957102028,42.22,78136.31,0.0,0.93525,4e-05,8.49528]
[1776957102888,42.22,78138.6,0.0,0.93535,4e-05,8.48534]
[1776957103029,42.22,78138.6,0.0,0.93535,4e-05,8.48534]
[1776957102989,42.22,78138.65,0.0,0.93535,4e-05,8.48534]
[1776957105732,42.22,78133.9,0.0,0.93513,4e-05,8.50707]
[1776957107418,42.22,78130.46,0.0,0.93498,4e-05,8.52252]
[1776957107523,42.22,78130.46,0.0,0.93498,4e-05,8.52252]
[1776957112781,42.22,78129.8,0.0,0.93494,4e-05,8.52641]
[1776957113788,42.22,78134.12,0.0,0.93513,4e-05,8.50741]
[1776957115577,42.22,78136.35,0.0,0.93523,4e-05,8.49772]
[1776957115770,42.22,78136.35,0.0,0.93523,4e-05,8.49772]
[1776957116707,42.22,78137.36,0.0,0.93527,4e-05,8.49345]
[1776957116769,42.22,78137.36,0.0,0.93527,4e-05,8.49345]
[1776957116809,42.22,78138.18,0.0,0.93531,4e-05,8.49003]
[1776957118816,42.22,78138.03,0.0,0.9353,4e-05,8.49091]
[1776957119023,42.22,78138.03,0.0,0.9353,4e-05,8.49091]
[1776957119064,42.22,78143.6,0.0,0.93554,4e-05,8.46647]
[1776957120837,42.22,78154.07,0.0,0.936,4e-05,8.42032]
[1776957122863,42.22,78162.46,0.0,0.93638,4e-05,8.38318]
[1776957123910,42.22,78174.45,0.0,0.9369,4e-05,8.3305]
[1776957124899,42.22,78169.64,0.0,0.93669,4e-05,8.35161]
[1776957125906,42.22,78147.99,0.0,0.93574,4e-05,8.44689]
[1776957126913,42.22,78142.87,0.0,0.93551,4e-05,8.46979]
[1776957129936,42.23,78134.44,0.0,0.93513,4e-05,8.50775]
[1776957131962,42.23,78133.78,0.0,0.9351,4e-05,8.51085]
[1776957132030,42.23,78133.78,0.0,0.9351,4e-05,8.51085]
[1776957132058,42.23,78139.7,0.0,0.93536,4e-05,8.48479]
[1776957133874,42.23,78140.27,0.0,0.93538,4e-05,8.48247]
[1776957134028,42.23,78140.27,0.0,0.93538,4e-05,8.48247]
[1776957133964,42.23,78139.99,0.0,0.93537,4e-05,8.48393]
[1776957138999,42.23,78139.79,0.0,0.93535,4e-05,8.48588]
[1776957139291,42.23,78139.79,0.0,0.93535,4e-05,8.48588]
[1776957139520,42.23,78139.79,0.0,0.93535,4e-05,8.48588]
[1776957145041,42.23,78139.37,0.0,0.93532,4e-05,8.48903]
[1776957148629,42.23,78138.96,0.0,0.93529,4e-05,8.49149]
[1776957148771,42.23,78138.96,0.0,0.93529,4e-05,8.49149]
[1776957150076,42.24,78133.44,0.0,0.93504,4e-05,8.51637]
[1776957150822,42.24,78133.44,0.0,0.93504,4e-05,8.51637]
[1776957151019,42.24,78133.44,0.0,0.93504,4e-05,8.51637]
[1776957151083,42.24,78133.01,0.0,0.93505,4e-05,8.5149]
[1776957154704,42.24,78131.26,0.0,0.93496,4e-05,8.52317]
[1776957154772,42.24,78131.26,0.0,0.93496,4e-05,8.52317]
[1776957159139,42.24,78115.81,0.0,0.93426,5e-05,8.5927]
[1776957160146,42.24,78114.44,0.0,0.9342,5e-05,8.59888]
[1776957160691,42.24,78114.44,0.0,0.9342,5e-05,8.59888]
[1776957160770,42.24,78114.44,0.0,0.9342,5e-05,8.59888]
[1776957163917,42.24,78118.34,0.0,0.93437,5e-05,8.5816]
[1776957164023,42.24,78118.34,0.0,0.93437,5e-05,8.5816]
[1776957164073,42.24,78119.3,0.0,0.93441,4e-05,8.57748]
[1776957166542,42.24,78118.2,0.0,0.93436,5e-05,8.58246]
[1776957166772,42.24,78118.2,0.0,0.93436,5e-05,8.58246]
[1776957169647,42.24,78119.78,0.0,0.93443,4e-05,8.57565]
[1776957169775,42.24,78119.78,0.0,0.93443,4e-05,8.57565]
[1776957170444,42.24,78121.58,0.0,0.93451,4e-05,8.56782]
[1776957170521,42.24,78121.58,0.0,0.93451,4e-05,8.56782]
[1776957170536,42.24,78122.68,0.0,0.93456,4e-05,8.56292]
[1776957171223,42.24,78118.41,0.0,0.93437,5e-05,8.58204]
[1776957174701,42.24,78116.72,0.0,0.93429,5e-05,8.58972]
[1776957174771,42.24,78116.72,0.0,0.93429,5e-05,8.58972]
[1776957175251,42.24,78109.31,0.0,0.93395,5e-05,8.62291]
[1776957176833,42.24,78109.31,0.0,0.93395,5e-05,8.62291]
[1776957177025,42.24,78109.31,0.0,0.93395,5e-05,8.62291]
[1776957177126,42.24,78107.87,0.0,0.93389,5e-05,8.62934]
[1776957180066,42.24,78105.19,0.0,0.93377,5e-05,8.64129]
[1776957180270,42.24,78104.35,0.0,0.93373,5e-05,8.64498]
[1776957184315,42.24,78098.19,0.0,0.93345,5e-05,8.67239]
[1776957185831,42.24,78098.19,0.0,0.93345,5e-05,8.67239]
[1776957186022,42.24,78098.19,0.0,0.93345,5e-05,8.67239]
[1776957186062,42.24,78094.97,0.0,0.9333,5e-05,8.68737]
[1776957186328,42.24,78087.63,0.0,0.93297,5e-05,8.72032]
[1776957189468,42.24,78090.23,0.0,0.93309,5e-05,8.70831]
[1776957189522,42.24,78090.23,0.0,0.93309,5e-05,8.70831]
[1776957189569,42.24,78102.3,0.0,0.93364,5e-05,8.65406]
[1776957190731,42.24,78102.3,0.0,0.93364,5e-05,8.65406]
[1776957190777,42.24,78102.3,0.0,0.93364,5e-05,8.65406]
[1776957190826,42.24,78103.25,0.0,0.93368,5e-05,8.6497]
[1776957196398,42.24,78101.1,0.0,0.93359,5e-05,8.65899]
[1776957199053,42.24,78101.3,0.0,0.9336,5e-05,8.65802]
[1776957199065,42.24,78110.5,0.0,0.93402,5e-05,8.61681]
[1776957199271,42.24,78110.5,0.0,0.93402,5e-05,8.61681]
[1776957203464,42.24,78112.59,0.0,0.93411,5e-05,8.60749]
[1776957203520,42.24,78112.59,0.0,0.93411,5e-05,8.60749]
[1776957204537,42.24,78109.35,0.0,0.93396,5e-05,8.62196]
[1776957204770,42.24,78109.35,0.0,0.93396,5e-05,8.62196]
[1776957204835,42.24,78110.79,0.0,0.93403,5e-05,8.61549]
[1776957210503,42.24,78109.74,0.0,0.93398,5e-05,8.62003]
[1776957211993,42.24,78109.74,0.0,0.93398,5e-05,8.62003]
[1776957212026,42.24,78109.74,0.0,0.93398,5e-05,8.62003]
[1776957212517,42.24,78102.99,0.0,0.9337,5e-05,8.64654]
[1776957215758,42.24,78105.16,0.0,0.9338,5e-05,8.63671]
[1776957215769,42.24,78105.16,0.0,0.9338,5e-05,8.63671]
[1776957215822,42.24,78105.16,0.0,0.9338,5e-05,8.63671]
[1776957216026,42.24,78105.16,0.0,0.9338,5e-05,8.63671]
[1776957216123,42.24,78103.41,0.0,0.93372,5e-05,8.64439]
[1776957216544,42.24,78097.23,0.0,0.93344,5e-05,8.67206]
[1776957218559,42.24,78103.0,0.0,0.93371,5e-05,8.64601]
[1776957223594,42.24,78105.36,0.0,0.93382,5e-05,8.63498]
[1776957226027,42.24,78108.14,0.0,0.93395,5e-05,8.62249]
[1776957231650,42.24,78108.66,0.0,0.93397,5e-05,8.61995]
[1776957232824,42.24,78108.66,0.0,0.93397,5e-05,8.61995]
[1776957233005,42.24,78108.66,0.0,0.93397,5e-05,8.61995]
[1776957233024,42.24,78108.66,0.0,0.93397,5e-05,8.61995]
[1776957233106,42.24,78104.29,0.0,0.93378,5e-05,8.6394]
[1776957236687,42.24,78109.61,0.0,0.93402,5e-05,8.61539]
[1776957237335,42.24,78109.61,0.0,0.93402,5e-05,8.61539]
[1776957237400,42.24,78109.61,0.0,0.93402,5e-05,8.61539]
[1776957237522,42.24,78109.61,0.0,0.93402,5e-05,8.61539]
[1776957237694,42.24,78115.78,0.0,0.9343,5e-05,8.58774]
[1776957238701,42.24,78123.58,0.0,0.93465,4e-05,8.55302]
[1776957240717,42.24,78117.28,0.0,0.93436,5e-05,8.58117]
[1776957242241,42.24,78114.34,0.0,0.93423,5e-05,8.59429]
[1776957242273,42.24,78114.34,0.0,0.93423,5e-05,8.59429]
[1776957242405,42.24,78114.34,0.0,0.93423,5e-05,8.59429]
[1776957242531,42.24,78114.34,0.0,0.93423,5e-05,8.59429]
[1776957242733,42.24,78112.62,0.0,0.93415,5e-05,8.60196]
[1776957244921,42.24,78109.26,0.0,0.934,5e-05,8.61695]
[1776957245027,42.24,78109.26,0.0,0.934,5e-05,8.61695]
[1776957245050,42.24,78109.26,0.0,0.934,5e-05,8.61695]
[1776957245099,42.24,78108.37,0.0,0.93396,5e-05,8.62089]
[1776957245271,42.24,78108.37,0.0,0.93396,5e-05,8.62089]
[1776957250765,42.24,78109.18,0.0,0.934,5e-05,8.6171]
[1776957251026,42.24,78109.18,0.0,0.934,5e-05,8.6171]
[1776957251124,42.24,78104.38,0.0,0.93378,5e-05,8.63853]
[1776957252026,42.24,78104.38,0.0,0.93378,5e-05,8.63853]
[1776957252271,42.24,78101.21,0.0,0.93364,5e-05,8.65265]
[1776957256180,42.23,78096.63,0.0,0.93344,5e-05,8.67285]
[1776957256225,42.23,78096.63,0.0,0.93344,5e-05,8.67285]
[1776957256200,42.23,78095.63,0.0,0.93339,5e-05,8.67722]
[1776957256273,42.23,78095.63,0.0,0.93339,5e-05,8.67722]
[1776957259853,42.23,78108.05,0.0,0.93396,5e-05,8.6212]
[1776957260719,42.23,78108.05,0.0,0.93396,5e-05,8.6212]
[1776957260772,42.23,78108.05,0.0,0.93396,5e-05,8.6212]
[1776957260924,42.23,78108.05,0.0,0.93396,5e-05,8.6212]
[1776957261018,42.23,78108.05,0.0,0.93396,5e-05,8.6212]
[1776957261025,42.23,78111.54,0.0,0.93412,5e-05,8.6056]
[1776957263219,42.23,78110.34,0.0,0.93406,5e-05,8.61095]
[1776957262873,42.23,78105.26,0.0,0.93383,5e-05,8.63364]
[1776957263272,42.23,78105.26,0.0,0.93383,5e-05,8.63364]
[1776957263304,42.23,78105.26,0.0,0.93383,5e-05,8.63364]
[1776957263520,42.23,78105.26,0.0,0.93383,5e-05,8.63364]
[1776957263881,42.23,78105.71,0.0,0.93385,5e-05,8.63158]
[1776957266902,42.23,78100.75,0.0,0.93363,5e-05,8.65359]
[1776957267419,42.23,78100.75,0.0,0.93363,5e-05,8.65359]
[1776957267488,42.23,78100.75,0.0,0.93363,5e-05,8.65359]
[1776957267524,42.23,78100.75,0.0,0.93363,5e-05,8.65359]
[1776957267909,42.23,78106.42,0.0,0.93389,5e-05,8.62814]
[1776957270251,42.23,78108.5,0.0,0.93398,5e-05,8.61881]
[1776957270273,42.23,78107.07,0.0,0.93392,5e-05,8.62517]
[1776957270355,42.23,78107.07,0.0,0.93392,5e-05,8.62517]
[1776957270520,42.23,78107.07,0.0,0.93392,5e-05,8.62517]
[1776957270931,42.23,78108.49,0.0,0.93398,5e-05,8.61879]
[1776957274370,42.23,78107.43,0.0,0.93396,5e-05,8.61987]
[1776957274485,42.23,78107.43,0.0,0.93396,5e-05,8.61987]
[1776957274533,42.23,78107.43,0.0,0.93396,5e-05,8.61987]
[1776957274959,42.23,78108.39,0.0,0.934,5e-05,8.61554]
[1776957276922,42.23,78108.66,0.0,0.93402,5e-05,8.6143]
[1776957277031,42.23,78108.66,0.0,0.93402,5e-05,8.6143]
[1776957277104,42.23,78108.66,0.0,0.93402,5e-05,8.6143]
[1776957277203,42.23,78115.77,0.0,0.93434,5e-05,8.58255]
[1776957277269,42.23,78115.77,0.0,0.93434,5e-05,8.58255]
[1776957277981,42.23,78119.7,0.0,0.93452,4e-05,8.56506]
[1776957278988,42.23,78124.45,0.0,0.93473,4e-05,8.54398]
[1776957281758,42.23,78124.58,0.0,0.93473,4e-05,8.54357]
[1776957281774,42.23,78124.58,0.0,0.93473,4e-05,8.54357]
[1776957281806,42.23,78124.58,0.0,0.93473,4e-05,8.54357]
[1776957282023,42.23,78124.58,0.0,0.93473,4e-05,8.54357]
[1776957282123,42.23,78124.47,0.0,0.93473,4e-05,8.54414]
[1776957287801,42.23,78122.4,0.0,0.93463,4e-05,8.55383]
[1776957287951,42.23,78122.4,0.0,0.93463,4e-05,8.55383]
[1776957288024,42.23,78122.4,0.0,0.93463,4e-05,8.55383]
[1776957288052,42.23,78123.42,0.0,0.93467,4e-05,8.54939]
[1776957292683,42.23,78123.69,0.0,0.93468,4e-05,8.54865]
[1776957292772,42.23,78123.69,0.0,0.93468,4e-05,8.54865]
[1776957292912,42.23,78123.69,0.0,0.93468,4e-05,8.54865]
[1776957293038,42.23,78123.69,0.0,0.93468,4e-05,8.54865]
[1776957293087,42.24,78130.03,0.0,0.93496,4e-05,8.52061]
[1776957294094,42.24,78134.14,0.0,0.93515,4e-05,8.50255]
[1776957295101,42.24,78140.35,0.0,0.93542,4e-05,8.47525]
[1776957295888,42.24,78140.35,0.0,0.93542,4e-05,8.47525]
[1776957296028,42.24,78140.35,0.0,0.93542,4e-05,8.47525]
[1776957296271,42.24,78140.35,0.0,0.93542,4e-05,8.47525]
[1776957296108,42.24,78141.49,0.0,0.93547,4e-05,8.47045]
[1776957301056,42.24,78140.04,0.0,0.93539,4e-05,8.47788]
[1776957301271,42.24,78140.04,0.0,0.93539,4e-05,8.47788]
[1776957301143,42.24,78143.95,0.0,0.93557,4e-05,8.46083]
[1776957301560,42.24,78143.95,0.0,0.93557,4e-05,8.46083]
[1776957301781,42.24,78143.95,0.0,0.93557,4e-05,8.46083]
[1776957302150,42.24,78144.21,0.0,0.93557,4e-05,8.45995]
[1776957307184,42.24,78142.48,0.0,0.93549,4e-05,8.4689]
[1776957308323,42.24,78144.27,0.0,0.93556,4e-05,8.46124]
[1776957308520,42.24,78144.27,0.0,0.93556,4e-05,8.46124]
[1776957310034,42.24,78145.23,0.0,0.9356,4e-05,8.45726]
[1776957310206,42.24,78138.53,0.0,0.9353,4e-05,8.48716]
[1776957311460,42.24,78136.37,0.0,0.9352,4e-05,8.49695]
[1776957311522,42.24,78136.37,0.0,0.9352,4e-05,8.49695]
[1776957316248,42.25,78129.75,0.0,0.9349,4e-05,8.52734]
[1776957317255,42.25,78119.07,0.0,0.93442,4e-05,8.57498]
[1776957318262,42.25,78107.71,0.0,0.9339,5e-05,8.62611]
[1776957319268,42.25,78106.15,0.0,0.93383,5e-05,8.63346]
[1776957320798,42.25,78105.4,0.0,0.93379,5e-05,8.63718]
[1776957320978,42.25,78105.4,0.0,0.93379,5e-05,8.63718]
[1776957321030,42.25,78105.4,0.0,0.93379,5e-05,8.63718]
[1776957321283,42.25,78105.14,0.0,0.93377,5e-05,8.63871]
[1776957323300,42.25,78101.33,0.0,0.93359,5e-05,8.65644]
[1776957325072,42.25,78104.23,0.0,0.93372,5e-05,8.64378]
[1776957325269,42.25,78104.23,0.0,0.93372,5e-05,8.64378]
[1776957325314,42.25,78106.78,0.0,0.93383,5e-05,8.63272]
[1776957326450,42.25,78107.53,0.0,0.93386,5e-05,8.62973]
[1776957326522,42.25,78107.53,0.0,0.93386,5e-05,8.62973]
[1776957330810,42.26,78107.61,0.0,0.93386,5e-05,8.63042]
[1776957330922,42.26,78107.61,0.0,0.93386,5e-05,8.63042]
[1776957331026,42.26,78107.61,0.0,0.93386,5e-05,8.63042]
[1776957331079,42.26,78111.78,0.0,0.93407,5e-05,8.60858]
[1776957336391,42.26,78111.07,0.0,0.93403,5e-05,8.61173]
[1776957337476,42.26,78111.07,0.0,0.93403,5e-05,8.61173]
[1776957337521,42.26,78111.07,0.0,0.93403,5e-05,8.61173]
[1776957337590,42.26,78111.07,0.0,0.93403,5e-05,8.61173]
[1776957337772,42.26,78111.07,0.0,0.93403,5e-05,8.61173]
[1776957337870,42.26,78113.88,0.0,0.93416,5e-05,8.59917]
[1776957339821,42.26,78116.47,0.0,0.93428,5e-05,8.58763]
[1776957340024,42.26,78116.47,0.0,0.93428,5e-05,8.58763]
[1776957340121,42.26,78125.35,0.0,0.93468,4e-05,8.54821]
[1776957341864,42.26,78124.4,0.0,0.93463,4e-05,8.55244]
[1776957342027,42.26,78124.4,0.0,0.93463,4e-05,8.55244]
[1776957342081,42.26,78126.04,0.0,0.93471,4e-05,8.54531]
[1776957343468,42.26,78123.77,0.0,0.9346,4e-05,8.5554]
[1776957343526,42.26,78123.77,0.0,0.9346,4e-05,8.5554]
[1776957345456,42.26,78119.75,0.0,0.93442,4e-05,8.57354]
[1776957347390,42.26,78120.06,0.0,0.93443,4e-05,8.57221]
[1776957347452,42.26,78120.06,0.0,0.93443,4e-05,8.57221]
[1776957347535,42.26,78120.06,0.0,0.93443,4e-05,8.57221]
[1776957347608,42.26,78124.26,0.0,0.93462,4e-05,8.55359]
[1776957348475,42.26,78131.6,0.0,0.93495,4e-05,8.52109]
[1776957350442,42.26,78132.35,0.0,0.93498,4e-05,8.51791]
[1776957350522,42.26,78132.35,0.0,0.93498,4e-05,8.51791]
[1776957352901,42.26,78133.41,0.0,0.93503,4e-05,8.5135]
[1776957353024,42.26,78133.41,0.0,0.93503,4e-05,8.5135]
[1776957353113,42.26,78139.15,0.0,0.93528,4e-05,8.48844]
[1776957358546,42.26,78139.53,0.0,0.93529,4e-05,8.48778]
[1776957359744,42.26,78139.53,0.0,0.93529,4e-05,8.48778]
[1776957359775,42.26,78139.53,0.0,0.93529,4e-05,8.48778]
[1776957362574,42.27,78156.41,0.0,0.93603,4e-05,8.41407]
[1776957363581,42.27,78150.36,0.0,0.93576,4e-05,8.44106]
[1776957365595,42.27,78154.38,0.0,0.93593,4e-05,8.42348]
[1776957367564,42.27,78153.18,0.0,0.93588,4e-05,8.42908]
[1776957367772,42.27,78153.18,0.0,0.93588,4e-05,8.42908]
[1776957367827,42.27,78153.18,0.0,0.93588,4e-05,8.42908]
[1776957368027,42.27,78153.18,0.0,0.93588,4e-05,8.42908]
[1776957368091,42.27,78153.67,0.0,0.93589,4e-05,8.42751]
[1776957370630,42.27,78158.12,0.0,0.93608,4e-05,8.40849]
[1776957373306,42.27,78159.99,0.0,0.93616,4e-05,8.40057]
[1776957373312,42.27,78155.81,0.0,0.93597,4e-05,8.41962]
[1776957373477,42.27,78155.81,0.0,0.93597,4e-05,8.41962]
[1776957373523,42.27,78155.81,0.0,0.93597,4e-05,8.41962]
[1776957373651,42.27,78155.82,0.0,0.93597,4e-05,8.41957]
[1776957376431,42.27,78155.22,0.0,0.93594,4e-05,8.42282]
[1776957376529,42.27,78155.22,0.0,0.93594,4e-05,8.42282]
[1776957379695,42.28,78169.33,0.0,0.93655,4e-05,8.36203]
[1776957380701,42.28,78175.96,0.0,0.93684,4e-05,8.33286]
[1776957381710,42.28,78178.02,0.0,0.93693,4e-05,8.3238]
[1776957382716,42.28,78187.07,0.0,0.93732,4e-05,8.28427]
[1776957383725,42.28,78197.72,0.0,0.93778,4e-05,8.2379]
[1776957384732,42.28,78203.66,0.0,0.93804,4e-05,8.21217]
[1776957385739,42.28,78210.86,0.0,0.93835,4e-05,8.18111]
[1776957386746,42.28,78217.16,0.0,0.93861,4e-05,8.15405]
[1776957387753,42.28,78220.43,0.0,0.93875,4e-05,8.14017]
[1776957389767,42.28,78230.99,0.0,0.9392,4e-05,8.09494]
[1776957390782,42.28,78244.14,0.0,0.93975,4e-05,8.03846]
[1776957391953,42.28,78253.56,0.0,0.94017,4e-05,7.995]
[1776957393301,42.28,78253.56,0.0,0.94017,4e-05,7.995]
[1776957393348,42.28,78273.62,0.0,0.941,4e-05,7.90955]
[1776957393852,42.28,78262.14,0.0,0.94052,4e-05,7.95839]
[1776957394859,42.28,78269.86,0.0,0.94084,4e-05,7.92578]
[1776957396278,42.28,78269.86,0.0,0.94084,4e-05,7.92578]
[1776957396329,42.28,78272.98,0.0,0.94097,4e-05,7.91295]
[1776957397550,42.28,78273.82,0.0,0.941,4e-05,7.90938]
[1776957397880,42.28,78259.47,0.0,0.9404,4e-05,7.97067]
[1776957398887,42.28,78254.23,0.0,0.94018,4e-05,7.99362]
[1776957399893,42.28,78246.52,0.0,0.93985,4e-05,8.02714]
[1776957401249,42.28,78246.52,0.0,0.93985,4e-05,8.02714]
[1776957401299,42.29,78242.49,0.0,0.93967,4e-05,8.04537]
[1776957401910,42.29,78250.56,0.0,0.94001,4e-05,8.01081]
[1776957402917,42.29,78261.52,0.0,0.94046,4e-05,7.96453]
[1776957403924,42.29,78263.23,0.0,0.94053,4e-05,7.95785]
[1776957407952,42.29,78267.53,0.0,0.94068,4e-05,7.94198]
[1776957408963,42.29,78278.36,0.0,0.94113,4e-05,7.89661]
[1776957409967,42.3,78286.25,0.0,0.94144,4e-05,7.8639]
[1776957410973,42.3,78305.18,0.0,0.94221,4e-05,7.78444]
[1776957412988,42.3,78305.98,0.0,0.94224,4e-05,7.78158]
[1776957416287,42.3,78306.89,0.0,0.94228,4e-05,7.77784]
[1776957416381,42.3,78306.49,0.0,0.94226,4e-05,7.78006]
[1776957418280,42.3,78306.24,0.0,0.94225,4e-05,7.78112]
[1776957418378,42.3,78303.33,0.0,0.94212,4e-05,7.79433]
[1776957420038,42.3,78309.14,0.0,0.94235,4e-05,7.77041]
[1776957422054,42.31,78319.84,0.0,0.94277,4e-05,7.72662]
[1776957424067,42.31,78310.28,0.0,0.94238,4e-05,7.76785]
[1776957426082,42.31,78310.98,0.0,0.94239,4e-05,7.76593]
[1776957427089,42.31,78304.42,0.0,0.94212,4e-05,7.79401]
[1776957428096,42.31,78299.4,0.0,0.94191,4e-05,7.81561]
[1776957430110,42.31,78304.52,0.0,0.94211,4e-05,7.79496]
[1776957433636,42.32,78306.53,0.0,0.94218,4e-05,7.78792]
[1776957434156,42.32,78310.51,0.0,0.94234,4e-05,7.77169]
[1776957434518,42.32,78310.51,0.0,0.94234,4e-05,7.77169]
[1776957435156,42.32,78322.63,0.0,0.94282,4e-05,7.7214]
[1776957437170,42.32,78324.28,0.0,0.94288,4e-05,7.71561]
[1776957438496,42.32,78324.28,0.0,0.94288,4e-05,7.71561]
[1776957438187,42.32,78364.36,0.0,0.94447,4e-05,7.5498]
[1776957439194,42.32,78366.45,0.0,0.94455,4e-05,7.54119]
[1776957440201,42.33,78362.95,0.0,0.9444,4e-05,7.55664]
[1776957441214,42.33,78368.6,0.0,0.94462,4e-05,7.53375]
[1776957444250,42.35,78394.89,0.0,0.94553,4e-05,7.43847]
[1776957445404,42.35,78394.89,0.0,0.94553,4e-05,7.43847]
[1776957445252,42.37,78414.77,0.0,0.94624,4e-05,7.36327]
[1776957446257,42.37,78430.38,0.0,0.94683,4e-05,7.30075]
[1776957447264,42.37,78431.02,0.0,0.94685,4e-05,7.29896]
[1776957448096,42.37,78431.02,0.0,0.94685,4e-05,7.29896]
[1776957448271,42.37,78452.06,0.0,0.94763,4e-05,7.21519]
[1776957449278,42.39,78444.88,0.0,0.94728,4e-05,7.25325]
[1776957450285,42.41,78454.51,0.0,0.94756,4e-05,7.22323]
[1776957451292,42.43,78457.37,0.0,0.94761,4e-05,7.2175]
[1776957452299,42.44,78453.29,0.0,0.94745,4e-05,7.23474]
[1776957453306,42.44,78457.75,0.0,0.94761,4e-05,7.21777]
[1776957455320,42.44,78473.43,0.0,0.94818,4e-05,7.15663]
[1776957456327,42.44,78484.08,0.0,0.94857,4e-05,7.11494]
[1776957457334,42.44,78477.74,0.0,0.94833,4e-05,7.14026]
[1776957458341,42.44,78486.13,0.0,0.94864,4e-05,7.10712]
[1776957459350,42.44,78493.9,0.0,0.94892,4e-05,7.07658]
[1776957460472,42.44,78493.9,0.0,0.94892,4e-05,7.07658]
[1776957460358,42.45,78505.12,0.0,0.94931,4e-05,7.03474]
[1776957461365,42.46,78491.45,0.0,0.94878,4e-05,7.09173]
[1776957462372,42.46,78486.56,0.0,0.9486,4e-05,7.11108]
[1776957463127,42.46,78486.56,0.0,0.9486,4e-05,7.11108]
[1776957463379,42.46,78474.18,0.0,0.94814,4e-05,7.16061]
[1776957464386,42.46,78467.56,0.0,0.9479,4e-05,7.18708]
[1776957466400,42.46,78461.54,0.0,0.94767,4e-05,7.21121]
[1776957471435,42.46,78464.96,0.0,0.94777,4e-05,7.20007]
[1776957472443,42.47,78474.39,0.0,0.94812,4e-05,7.16303]
[1776957473450,42.47,78485.61,0.0,0.94853,4e-05,7.11908]
[1776957474457,42.47,78485.39,0.0,0.94852,4e-05,7.12012]
[1776957476471,42.47,78478.38,0.0,0.94826,4e-05,7.14827]
[1776957477478,42.47,78469.71,0.0,0.94794,4e-05,7.18289]
[1776957478489,42.47,78454.36,0.0,0.94736,4e-05,7.24479]
[1776957479497,42.47,78444.68,0.0,0.94699,4e-05,7.2841]
[1776957480505,42.47,78437.69,0.0,0.94672,4e-05,7.31263]
[1776957481518,42.47,78449.5,0.0,0.94716,4e-05,7.2655]
[1776957482525,42.47,78463.22,0.0,0.94767,4e-05,7.21101]
[1776957483532,42.47,78463.37,0.0,0.94767,4e-05,7.21094]
[1776957485558,42.48,78468.62,0.0,0.94786,4e-05,7.19105]
[1776957486560,42.48,78477.29,0.0,0.94818,4e-05,7.1571]
[1776957487580,42.48,78483.42,0.0,0.9484,4e-05,7.13288]
[1776957488583,42.48,78491.53,0.0,0.9487,4e-05,7.10088]
[1776957489590,42.48,78499.46,0.0,0.94899,4e-05,7.06972]
[1776957490597,42.48,78505.91,0.0,0.94922,4e-05,7.04452]
[1776957492612,42.49,78501.04,0.0,0.94902,4e-05,7.06691]
[1776957493619,42.49,78505.8,0.0,0.94919,4e-05,7.04845]
[1776957500669,42.49,78500.93,0.0,0.94899,4e-05,7.06962]
[1776957501676,42.49,78491.17,0.0,0.94863,4e-05,7.10846]
[1776957502686,42.49,78487.08,0.0,0.94847,4e-05,7.12538]
[1776957503693,42.5,78487.56,0.0,0.94848,4e-05,7.12415]
[1776957505707,42.5,78476.42,0.0,0.94806,4e-05,7.16966]
[1776957507721,42.5,78473.31,0.0,0.94793,4e-05,7.18323]
[1776957508728,42.5,78470.02,0.0,0.94781,4e-05,7.19691]
[1776957509735,42.5,78464.93,0.0,0.94761,4e-05,7.21777]
[1776957511750,42.51,78450.11,0.0,0.94707,4e-05,7.2748]
[1776957512757,42.51,78454.41,0.0,0.94723,4e-05,7.25806]
[1776957513764,42.51,78466.36,0.0,0.94767,4e-05,7.21068]
[1776957514771,42.51,78473.83,0.0,0.94794,4e-05,7.18135]
[1776957515778,42.51,78473.1,0.0,0.94791,4e-05,7.18477]
[1776957516785,42.51,78476.25,0.0,0.94802,4e-05,7.1728]
[1776957520814,42.52,78471.39,0.0,0.94782,4e-05,7.19442]
[1776957521821,42.52,78467.14,0.0,0.94765,4e-05,7.21246]
[1776957526856,42.53,78465.52,0.0,0.94757,4e-05,7.22151]
[1776957528870,42.53,78451.3,0.0,0.94703,4e-05,7.2794]
[1776957529878,42.53,78450.45,0.0,0.94699,4e-05,7.28322]
[1776957530885,42.53,78444.42,0.0,0.94676,4e-05,7.30744]
[1776957533907,42.53,78439.3,0.0,0.94656,4e-05,7.32952]
[1776957534914,42.53,78432.97,0.0,0.94631,4e-05,7.35537]
[1776957536937,42.53,78425.32,0.0,0.94602,4e-05,7.38686]
[1776957537944,42.54,78420.9,0.0,0.94584,4e-05,7.40541]
[1776957539958,42.54,78413.27,0.0,0.94554,4e-05,7.43761]
[1776957540965,42.54,78408.6,0.0,0.94535,4e-05,7.45717]
[1776957541972,42.54,78404.27,0.0,0.94518,4e-05,7.47533]
[1776957542979,42.54,78414.18,0.0,0.94556,4e-05,7.43549]
[1776957543986,42.54,78422.72,0.0,0.94588,4e-05,7.40098]
[1776957544993,42.54,78430.24,0.0,0.94617,4e-05,7.37055]
[1776957546000,42.54,78430.58,0.0,0.94618,4e-05,7.36963]
[1776957549323,42.54,78428.7,0.0,0.9461,4e-05,7.37773]
[1776957549395,42.55,78429.65,0.0,0.94614,4e-05,7.37412]
[1776957552045,42.55,78423.03,0.0,0.94588,4e-05,7.4016]
[1776957552771,42.55,78423.03,0.0,0.94588,4e-05,7.4016]
[1776957553053,42.55,78434.07,0.0,0.9463,4e-05,7.35715]
[1776957554060,42.55,78444.64,0.0,0.9467,4e-05,7.31482]
[1776957555068,42.55,78446.5,0.0,0.94676,4e-05,7.30767]
[1776957557081,42.55,78450.36,0.0,0.9469,4e-05,7.29284]
[1776957558089,42.55,78458.4,0.0,0.9472,4e-05,7.26097]
[1776957559096,42.55,78467.64,0.0,0.94755,4e-05,7.22403]
[1776957560103,42.55,78470.61,0.0,0.94765,4e-05,7.21305]
[1776957562117,42.55,78463.66,0.0,0.94738,4e-05,7.24175]
[1776957563124,42.56,78459.92,0.0,0.94724,4e-05,7.25713]
[1776957564131,42.56,78455.87,0.0,0.94708,4e-05,7.27376]
[1776957565514,42.56,78455.87,0.0,0.94708,4e-05,7.27376]
[1776957565519,42.56,78455.87,0.0,0.94708,4e-05,7.27376]
[1776957565615,42.56,78454.92,0.0,0.94704,4e-05,7.27795]
[1776957570419,42.56,78452.88,0.0,0.94695,4e-05,7.2876]
[1776957570518,42.56,78452.88,0.0,0.94695,4e-05,7.2876]
[1776957570521,42.56,78450.31,0.0,0.94685,4e-05,7.29828]
[1776957571180,42.56,78458.97,0.0,0.9472,4e-05,7.26058]
[1776957573193,42.56,78461.66,0.0,0.94729,4e-05,7.25066]
[1776957574229,42.56,78461.66,0.0,0.94729,4e-05,7.25066]
[1776957575400,42.57,78462.26,0.0,0.94731,4e-05,7.24869]
[1776957575532,42.57,78462.26,0.0,0.94731,4e-05,7.24869]
[1776957578253,42.57,78471.58,0.0,0.94764,4e-05,7.21326]
[1776957578814,42.57,78471.58,0.0,0.94764,4e-05,7.21326]
[1776957579022,42.57,78471.58,0.0,0.94764,4e-05,7.21326]
[1776957579259,42.57,78471.06,0.0,0.94762,4e-05,7.21582]
[1776957582280,42.57,78465.19,0.0,0.94739,4e-05,7.24069]
[1776957583532,42.57,78465.19,0.0,0.94739,4e-05,7.24069]
[1776957583541,42.58,78458.83,0.0,0.94714,4e-05,7.26658]
[1776957583777,42.58,78458.83,0.0,0.94714,4e-05,7.26658]
[1776957586311,42.58,78441.8,0.0,0.94649,4e-05,7.33616]
[1776957587317,42.58,78435.21,0.0,0.94623,4e-05,7.36344]
[1776957590338,42.58,78431.02,0.0,0.94606,4e-05,7.3815]
[1776957591345,42.58,78424.46,0.0,0.94581,4e-05,7.40826]
[1776957593505,42.58,78422.48,0.0,0.94573,4e-05,7.41646]
[1776957593521,42.58,78422.48,0.0,0.94573,4e-05,7.41646]
[1776957595376,42.58,78432.62,0.0,0.94612,4e-05,7.3759]
[1776957596383,42.58,78435.16,0.0,0.94621,4e-05,7.36586]
[1776957597390,42.59,78431.4,0.0,0.94606,4e-05,7.38129]
[1776957597947,42.59,78431.4,0.0,0.94606,4e-05,7.38129]
[1776957598020,42.59,78431.4,0.0,0.94606,4e-05,7.38129]
[1776957599404,42.59,78425.36,0.0,0.94583,4e-05,7.40614]
[1776957600411,42.59,78431.39,0.0,0.94606,4e-05,7.38191]
[1776957601387,42.59,78431.39,0.0,0.94606,4e-05,7.38191]
[1776957601418,42.59,78436.63,0.0,0.94626,4e-05,7.36096]
[1776957602424,42.59,78444.7,0.0,0.94656,4e-05,7.32869]
[1776957603433,42.59,78457.01,0.0,0.94702,4e-05,7.27956]
[1776957604440,42.59,78463.13,0.0,0.94725,4e-05,7.25543]
[1776957607314,42.59,78460.7,0.0,0.94715,4e-05,7.26596]
[1776957607463,42.59,78459.59,0.0,0.94711,4e-05,7.27079]
[1776957607980,42.59,78459.59,0.0,0.94711,4e-05,7.27079]
[1776957608468,42.59,78455.77,0.0,0.94696,4e-05,7.28649]
[1776957609475,42.59,78451.28,0.0,0.94679,4e-05,7.30486]
[1776957612619,42.6,78451.01,0.0,0.94677,4e-05,7.30663]
[1776957612496,42.6,78463.19,0.0,0.94722,4e-05,7.25816]
[1776957612780,42.6,78463.19,0.0,0.94722,4e-05,7.25816]
[1776957613503,42.6,78463.44,0.0,0.94723,4e-05,7.25759]
[1776957616524,42.6,78458.61,0.0,0.94704,4e-05,7.27819]
[1776957616891,42.6,78458.61,0.0,0.94704,4e-05,7.27819]
[1776957617021,42.6,78458.61,0.0,0.94704,4e-05,7.27819]
[1776957617531,42.6,78454.83,0.0,0.94689,4e-05,7.29372]
[1776957618538,42.6,78451.08,0.0,0.94675,4e-05,7.30914]
[1776957619201,42.6,78451.08,0.0,0.94675,4e-05,7.30914]
[1776957619276,42.6,78451.08,0.0,0.94675,4e-05,7.30914]
[1776957619545,42.6,78452.96,0.0,0.94681,4e-05,7.30193]
[1776957621559,42.6,78445.71,0.0,0.94653,4e-05,7.33176]
[1776957622318,42.6,78445.71,0.0,0.94653,4e-05,7.33176]
[1776957622524,42.6,78445.71,0.0,0.94653,4e-05,7.33176]
[1776957623768,42.61,78444.53,0.0,0.94648,4e-05,7.3371]
[1776957624021,42.61,78444.53,0.0,0.94648,4e-05,7.3371]
[1776957624580,42.61,78443.46,0.0,0.94644,4e-05,7.34169]
[1776957626120,42.61,78441.56,0.0,0.94637,4e-05,7.34962]
[1776957626271,42.61,78441.56,0.0,0.94637,4e-05,7.34962]
[1776957626597,42.61,78437.26,0.0,0.9462,4e-05,7.36722]
[1776957628611,42.61,78431.1,0.0,0.94596,4e-05,7.39254]
[1776957629275,42.61,78431.1,0.0,0.94596,4e-05,7.39254]
[1776957629523,42.61,78431.1,0.0,0.94596,4e-05,7.39254]
[1776957631636,42.61,78422.5,0.0,0.94565,4e-05,7.42455]
[1776957633650,42.61,78432.08,0.0,0.94601,4e-05,7.38606]
[1776957634657,42.61,78426.72,0.0,0.94581,4e-05,7.40794]
[1776957635610,42.61,78426.72,0.0,0.94581,4e-05,7.40794]
[1776957635775,42.61,78423.47,0.0,0.94568,4e-05,7.42127]
[1776957640699,42.61,78414.21,0.0,0.94532,4e-05,7.45954]
[1776957641706,42.61,78419.85,0.0,0.94553,4e-05,7.43672]
[1776957642158,42.61,78419.85,0.0,0.94553,4e-05,7.43672]
[1776957642276,42.61,78419.85,0.0,0.94553,4e-05,7.43672]
[1776957643720,42.61,78429.04,0.0,0.94588,4e-05,7.39974]
[1776957645515,42.61,78428.92,0.0,0.94588,4e-05,7.4004]
[1776957645734,42.61,78437.02,0.0,0.94618,4e-05,7.36786]
[1776957646741,42.61,78451.82,0.0,0.94674,4e-05,7.30853]
[1776957647748,42.62,78459.65,0.0,0.94704,4e-05,7.27746]
[1776957648755,42.62,78454.45,0.0,0.94684,4e-05,7.29868]
[1776957649897,42.62,78454.45,0.0,0.94684,4e-05,7.29868]
[1776957650020,42.62,78454.45,0.0,0.94684,4e-05,7.29868]
[1776957651776,42.62,78448.69,0.0,0.94661,4e-05,7.32281]
[1776957652783,42.62,78454.17,0.0,0.94681,4e-05,7.30111]
[1776957654789,42.62,78453.77,0.0,0.9468,4e-05,7.30304]
[1776957655021,42.62,78453.77,0.0,0.9468,4e-05,7.30304]
[1776957655122,42.62,78461.54,0.0,0.94708,4e-05,7.27258]
[1776957656813,42.62,78455.67,0.0,0.94686,4e-05,7.29647]
[1776957658098,42.62,78455.67,0.0,0.94686,4e-05,7.29647]
[1776957658271,42.62,78455.67,0.0,0.94686,4e-05,7.29647]
[1776957658372,42.62,78454.64,0.0,0.94681,4e-05,7.30133]
[1776957659606,42.62,78454.64,0.0,0.94681,4e-05,7.30133]
[1776957659771,42.62,78453.94,0.0,0.94678,4e-05,7.30448]
[1776957661193,42.62,78450.69,0.0,0.94666,4e-05,7.31752]
[1776957661278,42.62,78450.69,0.0,0.94666,4e-05,7.31752]
[1776957663487,42.63,78442.44,0.0,0.94634,4e-05,7.35136]
[1776957663520,42.63,78442.44,0.0,0.94634,4e-05,7.35136]
[1776957663744,42.63,78441.49,0.0,0.9463,4e-05,7.35574]
[1776957666884,42.63,78446.14,0.0,0.94647,4e-05,7.33777]
[1776957667891,42.63,78467.62,0.0,0.94728,4e-05,7.25191]
[1776957668831,42.63,78467.62,0.0,0.94728,4e-05,7.25191]
[1776957669024,42.63,78467.62,0.0,0.94728,4e-05,7.25191]
[1776957669124,42.63,78467.19,0.0,0.94725,4e-05,7.25431]
[1776957671919,42.63,78475.92,0.0,0.94757,4e-05,7.22032]
[1776957673539,42.63,78475.92,0.0,0.94757,4e-05,7.22032]
[1776957673773,42.63,78475.92,0.0,0.94757,4e-05,7.22032]
[1776957673778,42.64,78469.36,0.0,0.94732,4e-05,7.24734]
[1776957675439,42.64,78464.71,0.0,0.94714,4e-05,7.26672]
[1776957676816,42.64,78466.97,0.0,0.94722,4e-05,7.25768]
[1776957677024,42.64,78466.97,0.0,0.94722,4e-05,7.25768]
[1776957677584,42.64,78466.97,0.0,0.94722,4e-05,7.25768]
[1776957677770,42.64,78466.97,0.0,0.94722,4e-05,7.25768]
[1776957677771,42.64,78467.09,0.0,0.94722,4e-05,7.25798]
[1776957677961,42.64,78472.06,0.0,0.94741,4e-05,7.23814]
[1776957678968,42.64,78478.16,0.0,0.94763,4e-05,7.21423]
[1776957680503,42.64,78478.16,0.0,0.94763,4e-05,7.21423]
[1776957680523,42.64,78478.16,0.0,0.94763,4e-05,7.21423]
[1776957680601,42.64,78479.33,0.0,0.94767,4e-05,7.21046]
[1776957682775,42.64,78478.57,0.0,0.94764,4e-05,7.21348]
[1776957683020,42.64,78477.78,0.0,0.9476,4e-05,7.21709]
[1776957687147,42.65,78474.0,0.0,0.94745,4e-05,7.23392]
[1776957687273,42.65,78474.0,0.0,0.94745,4e-05,7.23392]
[1776957688851,42.65,78471.78,0.0,0.94735,4e-05,7.24402]
[1776957689027,42.65,78471.78,0.0,0.94735,4e-05,7.24402]
[1776957689046,42.65,78471.08,0.0,0.94732,4e-05,7.24721]
[1776957690053,42.65,78477.29,0.0,0.94755,4e-05,7.22285]
[1776957693074,42.65,78472.41,0.0,0.94738,4e-05,7.24025]
[1776957698109,42.66,78471.46,0.0,0.94733,4e-05,7.24596]
[1776957700610,42.66,78474.31,0.0,0.94743,4e-05,7.23498]
[1776957700773,42.66,78474.31,0.0,0.94743,4e-05,7.23498]
[1776957700622,42.66,78477.07,0.0,0.94753,4e-05,7.22439]
[1776957701275,42.66,78477.07,0.0,0.94753,4e-05,7.22439]
[1776957701291,42.66,78481.96,0.0,0.94771,4e-05,7.20535]
[1776957704151,42.66,78487.49,0.0,0.9479,4e-05,7.18476]
[1776957706244,42.67,78483.93,0.0,0.94776,4e-05,7.19936]
[1776957706274,42.67,78483.93,0.0,0.94776,4e-05,7.19936]
[1776957706275,42.67,78485.36,0.0,0.94781,4e-05,7.19414]
[1776957707172,42.67,78480.21,0.0,0.94762,4e-05,7.21506]
[1776957708179,42.67,78475.35,0.0,0.94743,4e-05,7.23483]
[1776957711208,42.67,78476.15,0.0,0.94745,4e-05,7.23244]
[1776957711269,42.67,78476.15,0.0,0.94745,4e-05,7.23244]
[1776957713214,42.67,78485.19,0.0,0.94778,4e-05,7.19768]
[1776957715518,42.67,78488.82,0.0,0.94791,4e-05,7.18373]
[1776957715769,42.67,78488.82,0.0,0.94791,4e-05,7.18373]
[1776957715616,42.68,78484.76,0.0,0.94775,4e-05,7.20031]
[1776957717088,42.68,78481.76,0.0,0.94764,4e-05,7.21267]
[1776957717270,42.68,78481.76,0.0,0.94764,4e-05,7.21267]
[1776957720506,42.68,78482.11,0.0,0.94764,4e-05,7.21257]
[1776957720520,42.68,78482.11,0.0,0.94764,4e-05,7.21257]
[1776957720557,42.68,78483.31,0.0,0.94768,4e-05,7.20823]
[1776957721818,42.68,78483.31,0.0,0.94768,4e-05,7.20823]
[1776957722018,42.68,78479.81,0.0,0.94755,4e-05,7.22257]
[1776957725301,42.69,78487.24,0.0,0.94781,4e-05,7.19468]
[1776957726307,42.69,78493.96,0.0,0.94805,4e-05,7.16849]
[1776957727852,42.69,78494.78,0.0,0.94808,4e-05,7.16574]
[1776957728020,42.69,78494.78,0.0,0.94808,4e-05,7.16574]
[1776957728328,42.69,78494.78,0.0,0.94808,4e-05,7.16574]
[1776957728532,42.69,78494.78,0.0,0.94808,4e-05,7.16574]
[1776957728567,42.69,78495.01,0.0,0.94808,4e-05,7.16533]
[1776957732349,42.69,78510.4,0.0,0.94863,4e-05,7.10658]
[1776957733356,42.69,78519.4,0.0,0.94896,4e-05,7.07131]
[1776957734363,42.69,78518.57,0.0,0.94893,4e-05,7.07473]
[1776957737384,42.7,78522.71,0.0,0.94907,4e-05,7.05897]
[1776957738391,42.7,78529.97,0.0,0.94933,4e-05,7.03073]
[1776957740405,42.7,78531.7,0.0,0.94939,4e-05,7.02444]
[1776957743426,42.7,78521.67,0.0,0.94902,4e-05,7.06447]
[1776957744433,42.7,78518.26,0.0,0.9489,4e-05,7.07804]
[1776957745447,42.7,78514.17,0.0,0.94875,4e-05,7.09428]
[1776957746447,42.7,78501.31,0.0,0.94827,4e-05,7.1456]
[1776957747454,42.7,78493.53,0.0,0.94798,4e-05,7.17692]
[1776957752489,42.71,78494.73,0.0,0.94802,4e-05,7.17139]
[1776957753496,42.71,78489.82,0.0,0.94783,4e-05,7.19134]
[1776957754503,42.71,78497.3,0.0,0.9481,4e-05,7.16219]
[1776957755716,42.71,78497.3,0.0,0.9481,4e-05,7.16219]
[1776957755779,42.71,78497.3,0.0,0.9481,4e-05,7.16219]
[1776957755871,42.71,78494.31,0.0,0.94799,4e-05,7.17454]
[1776957756517,42.71,78503.13,0.0,0.94831,4e-05,7.14017]
[1776957757524,42.71,78519.31,0.0,0.9489,4e-05,7.07703]
[1776957758531,42.71,78520.21,0.0,0.94893,4e-05,7.07366]
[1776957759538,42.72,78511.55,0.0,0.94861,4e-05,7.10835]
[1776957760545,42.72,78493.63,0.0,0.94794,4e-05,7.1797]
[1776957761552,42.72,78491.77,0.0,0.94787,4e-05,7.18755]
[1776957763363,42.72,78492.86,0.0,0.9479,4e-05,7.1837]
[1776957763520,42.72,78492.86,0.0,0.9479,4e-05,7.1837]
[1776957765580,42.72,78485.23,0.0,0.94761,4e-05,7.21537]
[1776957766587,42.72,78481.12,0.0,0.94745,4e-05,7.23213]
[1776957767593,42.72,78470.14,0.0,0.94704,4e-05,7.27628]
[1776957768601,42.72,78469.1,0.0,0.947,4e-05,7.28076]
[1776957770616,42.73,78461.76,0.0,0.94671,4e-05,7.31072]
[1776957772630,42.73,78466.78,0.0,0.9469,4e-05,7.29116]
[1776957774644,42.73,78478.71,0.0,0.94734,4e-05,7.24417]
[1776957775651,42.73,78491.09,0.0,0.9478,4e-05,7.19535]
[1776957776658,42.73,78492.82,0.0,0.94786,4e-05,7.18894]
[1776957779066,42.73,78494.45,0.0,0.94791,4e-05,7.1834]
[1776957779272,42.73,78494.45,0.0,0.94791,4e-05,7.1834]
[1776957779451,42.73,78494.45,0.0,0.94791,4e-05,7.1834]
[1776957779524,42.73,78494.45,0.0,0.94791,4e-05,7.1834]
[1776957779679,42.73,78494.7,0.0,0.94791,4e-05,7.18288]
[1776957781693,42.74,78488.25,0.0,0.94767,4e-05,7.20938]
[1776957783208,42.74,78488.14,0.0,0.94766,4e-05,7.21023]
[1776957783271,42.74,78488.14,0.0,0.94766,4e-05,7.21023]
[1776957783707,42.74,78494.07,0.0,0.94787,4e-05,7.18714]
[1776957785170,42.74,78495.55,0.0,0.94792,4e-05,7.18174]
[1776957785269,42.74,78495.55,0.0,0.94792,4e-05,7.18174]
[1776957786728,42.74,78503.25,0.0,0.9482,4e-05,7.15222]
[1776957787735,42.74,78508.87,0.0,0.94841,4e-05,7.13007]
[1776957788742,42.74,78495.98,0.0,0.94793,4e-05,7.18105]
[1776957789749,42.74,78493.84,0.0,0.94785,4e-05,7.18999]
[1776957790113,42.74,78493.84,0.0,0.94785,4e-05,7.18999]
[1776957790272,42.74,78493.84,0.0,0.94785,4e-05,7.18999]
[1776957790291,42.74,78493.84,0.0,0.94785,4e-05,7.18999]
[1776957790524,42.74,78493.84,0.0,0.94785,4e-05,7.18999]
[1776957790755,42.74,78493.54,0.0,0.94783,4e-05,7.19163]
[1776957792770,42.74,78499.2,0.0,0.94804,4e-05,7.16966]
[1776957793777,42.74,78507.11,0.0,0.94833,4e-05,7.13842]
[1776957793955,42.74,78507.11,0.0,0.94833,4e-05,7.13842]
[1776957794029,42.74,78507.11,0.0,0.94833,4e-05,7.13842]
[1776957794099,42.74,78507.11,0.0,0.94833,4e-05,7.13842]
[1776957794273,42.74,78507.11,0.0,0.94833,4e-05,7.13842]
[1776957794784,42.74,78506.97,0.0,0.94832,4e-05,7.13902]
[1776957797811,42.74,78513.0,0.0,0.94854,4e-05,7.11541]
[1776957798812,42.75,78517.58,0.0,0.94871,4e-05,7.09748]
[1776957799808,42.75,78517.58,0.0,0.94871,4e-05,7.09748]
[1776957799819,42.75,78521.24,0.0,0.94884,4e-05,7.08322]
[1776957800024,42.75,78521.24,0.0,0.94884,4e-05,7.08322]
[1776957800361,42.75,78521.24,0.0,0.94884,4e-05,7.08322]
[1776957800522,42.75,78521.24,0.0,0.94884,4e-05,7.08322]
[1776957805863,42.75,78527.89,0.0,0.94908,4e-05,7.05797]
[1776957806866,42.75,78527.89,0.0,0.94908,4e-05,7.05797]
[1776957806870,42.75,78525.65,0.0,0.94899,4e-05,7.06692]
[1776957807022,42.75,78525.65,0.0,0.94899,4e-05,7.06692]
[1776957807591,42.75,78525.65,0.0,0.94899,4e-05,7.06692]
[1776957807777,42.75,78525.65,0.0,0.94899,4e-05,7.06692]
[1776957808884,42.75,78521.59,0.0,0.94884,4e-05,7.08317]
[1776957812913,42.75,78530.84,0.0,0.94919,4e-05,7.04467]
[1776957812957,42.75,78530.84,0.0,0.94919,4e-05,7.04467]
[1776957813009,42.75,78530.84,0.0,0.94919,4e-05,7.04467]
[1776957813029,42.75,78530.84,0.0,0.94919,4e-05,7.04467]
[1776957813920,42.75,78534.53,0.0,0.94932,4e-05,7.03094]
[1776957815934,42.75,78528.94,0.0,0.94911,4e-05,7.05324]
[1776957817948,42.76,78534.0,0.0,0.94928,4e-05,7.0348]
[1776957819961,42.76,78535.23,0.0,0.94932,4e-05,7.03071]
[1776957820022,42.76,78535.23,0.0,0.94932,4e-05,7.03071]
[1776957820256,42.76,78535.23,0.0,0.94932,4e-05,7.03071]
[1776957820275,42.76,78535.23,0.0,0.94932,4e-05,7.03071]
[1776957820357,42.76,78536.22,0.0,0.94935,4e-05,7.0273]
[1776957824992,42.76,78536.36,0.0,0.94934,4e-05,7.02844]
[1776957825020,42.76,78536.36,0.0,0.94934,4e-05,7.02844]
[1776957825026,42.76,78532.41,0.0,0.94919,4e-05,7.04459]
[1776957829098,42.77,78529.47,0.0,0.94907,4e-05,7.05824]
[1776957829272,42.77,78529.47,0.0,0.94907,4e-05,7.05824]
[1776957830064,42.77,78538.5,0.0,0.94938,4e-05,7.02435]
[1776957831199,42.77,78603.22,0.0,0.95168,3e-05,6.77475]
[1776957832330,42.77,78663.77,0.0,0.95374,3e-05,6.54717]
[1776957833291,42.77,78663.77,0.0,0.95374,3e-05,6.54717]
[1776957833620,42.77,78663.77,0.0,0.95374,3e-05,6.54717]
[1776957833659,42.78,78663.22,0.0,0.95371,3e-05,6.54989]
[1776957835102,42.79,78663.17,0.0,0.95365,3e-05,6.55735]
[1776957836273,42.79,78663.17,0.0,0.95365,3e-05,6.55735]
[1776957836291,42.8,78672.1,0.0,0.95393,3e-05,6.52611]
[1776957837121,42.8,78685.23,0.0,0.95436,3e-05,6.47741]
[1776957838128,42.83,78687.69,0.0,0.95434,3e-05,6.4806]
[1776957839135,42.85,78678.64,0.0,0.95394,3e-05,6.52529]
[1776957840204,42.85,78678.64,0.0,0.95394,3e-05,6.52529]
[1776957840298,42.86,78668.5,0.0,0.95359,3e-05,6.56405]
[1776957841154,42.86,78675.9,0.0,0.95383,3e-05,6.53748]
[1776957842160,42.86,78682.38,0.0,0.95404,3e-05,6.51444]
[1776957844301,42.86,78681.09,0.0,0.95399,3e-05,6.52028]
[1776957844381,42.87,78676.11,0.0,0.95381,3e-05,6.53981]
[1776957846190,42.87,78665.07,0.0,0.95342,3e-05,6.58295]
[1776957847197,42.89,78668.65,0.0,0.95346,3e-05,6.57891]
[1776957848251,42.89,78668.65,0.0,0.95346,3e-05,6.57891]
[1776957848279,42.89,78667.48,0.0,0.95341,3e-05,6.58422]
[1776957849211,42.9,78683.51,0.0,0.95395,3e-05,6.52509]
[1776957850822,42.9,78683.51,0.0,0.95395,3e-05,6.52509]
[1776957850878,42.9,78687.68,0.0,0.95407,3e-05,6.51087]
[1776957851226,42.9,78662.11,0.0,0.95322,3e-05,6.60602]
[1776957852233,42.9,78653.03,0.0,0.95291,3e-05,6.6405]
[1776957853242,42.9,78652.14,0.0,0.95287,3e-05,6.64425]
[1776957854286,42.9,78652.14,0.0,0.95287,3e-05,6.64425]
[1776957854499,42.9,78652.14,0.0,0.95287,3e-05,6.64425]
[1776957854562,42.9,78645.76,0.0,0.95265,3e-05,6.66863]
[1776957856286,42.9,78646.71,0.0,0.95268,3e-05,6.66543]
[1776957856375,42.9,78646.13,0.0,0.95266,3e-05,6.66799]
[1776957859282,42.91,78626.61,0.0,0.95198,3e-05,6.74276]
[1776957860289,42.91,78623.13,0.0,0.95186,3e-05,6.75621]
[1776957862277,42.91,78621.92,0.0,0.95181,3e-05,6.76104]
[1776957862524,42.91,78621.92,0.0,0.95181,3e-05,6.76104]
[1776957863310,42.91,78628.43,0.0,0.95203,3e-05,6.73681]
[1776957864317,42.91,78634.85,0.0,0.95225,3e-05,6.71281]
[1776957865324,42.91,78639.3,0.0,0.9524,3e-05,6.69633]
[1776957867338,42.91,78631.44,0.0,0.95213,3e-05,6.72646]
[1776957869353,42.91,78632.24,0.0,0.95215,3e-05,6.72355]
[1776957870360,42.91,78626.07,0.0,0.95194,3e-05,6.74697]
[1776957872374,42.91,78623.07,0.0,0.95186,3e-05,6.75515]
[1776957877409,42.91,78621.91,0.0,0.95182,3e-05,6.7596]
[1776957879423,42.91,78615.36,0.0,0.95159,3e-05,6.78447]
[1776957885468,42.91,78615.57,0.0,0.9516,3e-05,6.78346]
[1776957890503,42.91,78614.86,0.0,0.95158,3e-05,6.78596]
[1776957891510,42.91,78621.17,0.0,0.9518,3e-05,6.76194]
[1776957892517,42.91,78625.43,0.0,0.95194,3e-05,6.74578]
[1776957895537,42.91,78618.96,0.0,0.95172,3e-05,6.77038]
[1776957896545,42.91,78615.03,0.0,0.95158,3e-05,6.78529]
[1776957900594,42.91,78615.91,0.0,0.95161,3e-05,6.78181]
[1776957900779,42.91,78615.91,0.0,0.95161,3e-05,6.78181]
[1776957900797,42.91,78604.88,0.0,0.95123,3e-05,6.82378]
[1776957901583,42.91,78595.0,0.0,0.95088,4e-05,6.86168]
[1776957902286,42.91,78595.0,0.0,0.95088,4e-05,6.86168]
[1776957902590,42.91,78595.63,0.0,0.95091,4e-05,6.85932]
[1776957903597,42.91,78587.84,0.0,0.95063,4e-05,6.88925]
[1776957904604,42.91,78596.34,0.0,0.95093,4e-05,6.85667]
[1776957905611,42.91,78608.79,0.0,0.95136,3e-05,6.80917]
[1776957906270,42.91,78608.79,0.0,0.95136,3e-05,6.80917]
[1776957906618,42.91,78607.86,0.0,0.95133,3e-05,6.81286]
[1776957908632,42.91,78600.75,0.0,0.95108,3e-05,6.84027]
[1776957909639,42.91,78605.59,0.0,0.95124,3e-05,6.82266]
[1776957912277,42.92,78605.75,0.0,0.95123,3e-05,6.82442]
[1776957912660,42.92,78596.06,0.0,0.95088,4e-05,6.86258]
[1776957913667,42.92,78598.57,0.0,0.95096,4e-05,6.85303]
[1776957914674,42.92,78592.8,0.0,0.95076,4e-05,6.87519]
[1776957919709,42.92,78589.89,0.0,0.95066,4e-05,6.88657]
[1776957920717,42.92,78595.26,0.0,0.95085,4e-05,6.866]
[1776957925753,42.92,78592.56,0.0,0.95075,4e-05,6.87656]
[1776957928774,42.92,78588.38,0.0,0.9506,4e-05,6.89272]
[1776957929361,42.92,78588.38,0.0,0.9506,4e-05,6.89272]
[1776957929781,42.92,78588.59,0.0,0.95061,4e-05,6.89193]
[1776957932802,42.92,78603.51,0.0,0.95115,3e-05,6.83183]
[1776957934577,42.93,78602.55,0.0,0.95111,3e-05,6.83599]
[1776957934816,42.93,78602.22,0.0,0.95109,3e-05,6.83839]
[1776957936830,42.93,78597.35,0.0,0.9509,4e-05,6.85905]
[1776957937837,42.94,78592.98,0.0,0.95074,4e-05,6.87677]
[1776957938844,42.94,78582.45,0.0,0.95036,4e-05,6.91787]
[1776957940858,42.94,78579.35,0.0,0.95025,4e-05,6.92983]
[1776957942530,42.94,78577.64,0.0,0.9502,4e-05,6.93595]
[1776957942770,42.94,78577.64,0.0,0.9502,4e-05,6.93595]
[1776957947907,42.93,78576.88,0.0,0.95021,4e-05,6.93457]
[1776957952952,42.92,78577.06,0.0,0.95022,4e-05,6.93352]
[1776957956979,42.92,78570.75,0.0,0.94999,4e-05,6.95756]
[1776957962015,42.92,78565.36,0.0,0.94981,4e-05,6.97784]
[1776957963022,42.92,78559.77,0.0,0.94961,4e-05,6.99935]
[1776957964530,42.92,78562.76,0.0,0.94972,4e-05,6.98758]
[1776957965036,42.92,78564.38,0.0,0.94978,4e-05,6.98115]
[1776957970071,42.92,78561.58,0.0,0.94968,4e-05,6.99122]
[1776957971078,42.92,78555.62,0.0,0.94947,4e-05,7.01418]
[1776957972085,42.92,78548.67,0.0,0.94922,4e-05,7.04101]
[1776957974099,42.91,78545.49,0.0,0.94915,4e-05,7.04846]
[1776957979135,42.88,78539.26,0.0,0.94903,4e-05,7.06095]
[1776957980524,42.88,78539.26,0.0,0.94903,4e-05,7.06095]
[1776957980546,42.88,78539.26,0.0,0.94903,4e-05,7.06095]
[1776957980771,42.88,78539.26,0.0,0.94903,4e-05,7.06095]
[1776957982156,42.88,78535.98,0.0,0.94892,4e-05,7.07298]
[1776957984171,42.88,78530.66,0.0,0.94873,4e-05,7.09322]
[1776957987601,42.88,78527.34,0.0,0.94862,4e-05,7.10563]
[1776957987777,42.88,78527.34,0.0,0.94862,4e-05,7.10563]
[1776957988199,42.87,78534.83,0.0,0.94892,4e-05,7.07281]
[1776957989206,42.86,78541.82,0.0,0.9492,4e-05,7.04288]
[1776957992561,42.86,78540.37,0.0,0.94917,4e-05,7.0448]
[1776957992769,42.86,78540.37,0.0,0.94917,4e-05,7.0448]
[1776957995249,42.86,78533.15,0.0,0.94892,4e-05,7.07204]
[1776957996257,42.86,78525.22,0.0,0.94863,4e-05,7.10282]
[1776957998252,42.86,78526.63,0.0,0.94869,4e-05,7.09698]
[1776958002099,42.85,78524.19,0.0,0.94861,4e-05,7.10559]
[1776958002272,42.85,78524.41,0.0,0.94862,4e-05,7.10441]
[1776958002303,42.85,78524.37,0.0,0.94862,4e-05,7.10425]
[1776958003311,42.85,78519.69,0.0,0.94845,4e-05,7.12231]
[1776958004317,42.85,78509.55,0.0,0.94808,4e-05,7.16187]
[1776958005324,42.85,78494.96,0.0,0.94754,4e-05,7.21954]
[1776958006331,42.85,78487.45,0.0,0.94727,4e-05,7.2493]
[1776958008811,42.85,78486.16,0.0,0.94722,4e-05,7.25431]
[1776958010359,42.85,78495.88,0.0,0.94758,4e-05,7.21536]
[1776958011366,42.85,78506.46,0.0,0.94798,4e-05,7.17303]
[1776958012373,42.85,78507.23,0.0,0.94801,4e-05,7.16957]
[1776958015394,42.85,78500.53,0.0,0.94778,4e-05,7.19479]
[1776958018415,42.84,78504.86,0.0,0.94795,4e-05,7.17636]
[1776958020429,42.84,78510.71,0.0,0.94817,4e-05,7.15246]
[1776958021436,42.84,78523.16,0.0,0.94863,4e-05,7.10313]
[1776958023140,42.84,78522.87,0.0,0.94863,4e-05,7.10368]
[1776958024774,42.84,78525.14,0.0,0.94871,4e-05,7.09478]
[1776958025796,42.84,78527.43,0.0,0.94879,4e-05,7.08552]
[1776958026026,42.84,78527.43,0.0,0.94879,4e-05,7.08552]
[1776958026095,42.84,78527.8,0.0,0.94881,4e-05,7.08353]
[1776958027478,42.84,78522.16,0.0,0.94861,4e-05,7.10536]
[1776958029492,42.83,78528.09,0.0,0.94883,4e-05,7.08151]
[1776958032513,42.83,78523.82,0.0,0.94868,4e-05,7.09744]
[1776958033520,42.83,78519.66,0.0,0.94853,4e-05,7.11347]
[1776958034528,42.83,78514.97,0.0,0.94836,4e-05,7.13157]
[1776958036945,42.83,78512.24,0.0,0.94827,4e-05,7.14195]
[1776958037027,42.83,78512.24,0.0,0.94827,4e-05,7.14195]
[1776958040950,42.83,78510.61,0.0,0.94822,4e-05,7.14685]
[1776958041024,42.83,78510.61,0.0,0.94822,4e-05,7.14685]
[1776958041044,42.82,78513.97,0.0,0.94835,4e-05,7.13288]
[1776958042377,42.82,78512.66,0.0,0.9483,4e-05,7.13804]
[1776958042522,42.82,78512.66,0.0,0.9483,4e-05,7.13804]
[1776958044717,42.82,78511.86,0.0,0.94828,4e-05,7.14044]
[1776958044778,42.82,78511.86,0.0,0.94828,4e-05,7.14044]
[1776958044871,42.82,78517.88,0.0,0.94851,4e-05,7.11639]
[1776958045949,42.82,78517.88,0.0,0.94851,4e-05,7.11639]
[1776958046035,42.82,78517.88,0.0,0.94851,4e-05,7.11639]
[1776958050336,42.82,78516.08,0.0,0.94846,4e-05,7.12173]
[1776958050520,42.82,78516.08,0.0,0.94846,4e-05,7.12173]
[1776958050974,42.82,78516.08,0.0,0.94846,4e-05,7.12173]
[1776958051027,42.82,78516.08,0.0,0.94846,4e-05,7.12173]
[1776958051129,42.82,78514.27,0.0,0.94842,4e-05,7.12485]
[1776958053666,42.81,78519.27,0.0,0.94861,4e-05,7.10452]
[1776958057314,42.81,78518.07,0.0,0.94857,4e-05,7.10827]
[1776958057527,42.81,78518.07,0.0,0.94857,4e-05,7.10827]
[1776958057701,42.81,78528.14,0.0,0.94894,4e-05,7.06847]
[1776958058708,42.81,78521.94,0.0,0.94872,4e-05,7.0925]
[1776958059715,42.81,78516.72,0.0,0.94853,4e-05,7.1127]
[1776958061614,42.81,78517.63,0.0,0.94857,4e-05,7.10879]
[1776958061780,42.81,78517.63,0.0,0.94857,4e-05,7.10879]
[1776958064673,42.81,78514.78,0.0,0.94847,4e-05,7.11899]
[1776958064781,42.81,78514.78,0.0,0.94847,4e-05,7.11899]
[1776958064880,42.81,78508.21,0.0,0.94823,4e-05,7.14451]
[1776958065918,42.81,78508.21,0.0,0.94823,4e-05,7.14451]
[1776958066021,42.81,78508.21,0.0,0.94823,4e-05,7.14451]
[1776958070528,42.8,78510.93,0.0,0.94835,4e-05,7.1319]
[1776958070780,42.8,78510.93,0.0,0.94835,4e-05,7.1319]
[1776958070792,42.8,78512.88,0.0,0.94842,4e-05,7.12387]
[1776958071799,42.8,78520.34,0.0,0.9487,4e-05,7.0942]
[1776958073684,42.8,78522.13,0.0,0.94877,4e-05,7.08688]
[1776958073771,42.8,78522.13,0.0,0.94877,4e-05,7.08688]
[1776958074820,42.8,78527.97,0.0,0.94899,4e-05,7.06343]
[1776958076229,42.8,78527.97,0.0,0.94899,4e-05,7.06343]
[1776958076277,42.8,78527.9,0.0,0.94899,4e-05,7.06346]
[1776958076834,42.8,78530.9,0.0,0.9491,4e-05,7.05147]
[1776958081869,42.79,78524.98,0.0,0.94889,4e-05,7.07344]
[1776958082876,42.79,78528.66,0.0,0.94903,4e-05,7.05878]
[1776958084147,42.79,78528.66,0.0,0.94903,4e-05,7.05878]
[1776958084273,42.79,78528.6,0.0,0.94903,4e-05,7.05846]
[1776958089925,42.79,78527.98,0.0,0.94902,4e-05,7.05953]
[1776958093799,42.79,78527.01,0.0,0.94899,4e-05,7.0625]
[1776958094027,42.79,78527.01,0.0,0.94899,4e-05,7.0625]
[1776958094125,42.79,78522.27,0.0,0.94883,4e-05,7.08051]
[1776958096534,42.79,78521.38,0.0,0.9488,4e-05,7.0837]
[1776958096774,42.79,78521.38,0.0,0.9488,4e-05,7.0837]
[1776958096974,42.79,78520.93,0.0,0.94878,4e-05,7.08516]
[1776958101980,42.78,78520.01,0.0,0.94876,4e-05,7.08756]
[1776958102022,42.78,78520.01,0.0,0.94876,4e-05,7.08756]
[1776958108051,42.78,78543.99,0.0,0.94965,4e-05,6.99183]
[1776958109058,42.78,78548.51,0.0,0.94981,4e-05,6.97398]
[1776958110066,42.78,78541.26,0.0,0.94955,4e-05,7.00205]
[1776958113087,42.78,78533.31,0.0,0.94929,4e-05,7.02919]
[1776958114506,42.77,78532.46,0.0,0.94926,4e-05,7.0323]
[1776958114520,42.77,78532.46,0.0,0.94926,4e-05,7.0323]
[1776958115102,42.77,78531.45,0.0,0.94923,4e-05,7.03603]
[1776958115704,42.77,78531.45,0.0,0.94923,4e-05,7.03603]
[1776958115771,42.77,78531.45,0.0,0.94923,4e-05,7.03603]
[1776958118133,42.77,78523.13,0.0,0.94893,4e-05,7.06793]
[1776958119139,42.77,78514.64,0.0,0.94863,4e-05,7.10097]
[1776958121153,42.77,78521.76,0.0,0.94889,4e-05,7.07238]
[1776958121858,42.77,78521.76,0.0,0.94889,4e-05,7.07238]
[1776958122021,42.77,78521.76,0.0,0.94889,4e-05,7.07238]
[1776958122161,42.77,78514.91,0.0,0.94864,4e-05,7.09898]
[1776958123169,42.77,78504.72,0.0,0.94827,4e-05,7.13877]
[1776958124175,42.77,78506.11,0.0,0.94833,4e-05,7.13291]
[1776958125237,42.77,78506.11,0.0,0.94833,4e-05,7.13291]
[1776958126696,42.77,78507.07,0.0,0.94837,4e-05,7.12838]
[1776958128274,42.77,78506.2,0.0,0.94834,4e-05,7.13145]
[1776958129210,42.76,78507.39,0.0,0.94839,4e-05,7.12604]
[1776958131224,42.76,78515.42,0.0,0.94869,4e-05,7.09375]
[1776958132279,42.76,78515.42,0.0,0.94869,4e-05,7.09375]
[1776958132548,42.76,78516.67,0.0,0.94874,4e-05,7.08855]
[1776958132769,42.76,78516.67,0.0,0.94874,4e-05,7.08855]
[1776958133238,42.76,78516.59,0.0,0.94874,4e-05,7.08857]
[1776958133591,42.76,78516.59,0.0,0.94874,4e-05,7.08857]
[1776958133769,42.76,78516.59,0.0,0.94874,4e-05,7.08857]
[1776958136329,42.76,78514.64,0.0,0.94868,4e-05,7.09539]
[1776958136528,42.76,78514.64,0.0,0.94868,4e-05,7.09539]
[1776958136826,42.76,78514.64,0.0,0.94868,4e-05,7.09539]
[1776958137022,42.76,78514.64,0.0,0.94868,4e-05,7.09539]
[1776958137267,42.76,78511.96,0.0,0.94858,4e-05,7.10563]
[1776958138274,42.76,78507.45,0.0,0.94842,4e-05,7.12306]
[1776958139285,42.76,78502.41,0.0,0.94823,4e-05,7.14293]
[1776958140288,42.76,78506.14,0.0,0.94838,4e-05,7.12751]
[1776958140339,42.76,78506.14,0.0,0.94838,4e-05,7.12751]
[1776958140520,42.76,78506.14,0.0,0.94838,4e-05,7.12751]
[1776958141296,42.76,78510.85,0.0,0.94855,4e-05,7.10862]
[1776958144258,42.75,78510.41,0.0,0.94854,4e-05,7.10973]
[1776958144275,42.75,78510.41,0.0,0.94854,4e-05,7.10973]
[1776958148996,42.75,78506.53,0.0,0.94841,4e-05,7.12375]
[1776958149019,42.75,78506.53,0.0,0.94841,4e-05,7.12375]
[1776958149097,42.75,78509.26,0.0,0.94852,4e-05,7.11268]
[1776958149598,42.75,78509.26,0.0,0.94852,4e-05,7.11268]
[1776958149770,42.75,78509.26,0.0,0.94852,4e-05,7.11268]
[1776958155396,42.75,78510.58,0.0,0.94858,4e-05,7.10545]
[1776958156732,42.75,78510.58,0.0,0.94858,4e-05,7.10545]
[1776958156769,42.75,78510.58,0.0,0.94858,4e-05,7.10545]
[1776958156871,42.75,78509.79,0.0,0.94856,4e-05,7.10828]
[1776958158698,42.74,78508.52,0.0,0.94851,4e-05,7.11299]
[1776958158770,42.74,78508.52,0.0,0.94851,4e-05,7.11299]
[1776958158799,42.74,78504.61,0.0,0.94837,4e-05,7.1281]
[1776958164459,42.74,78493.06,0.0,0.94796,4e-05,7.17182]
[1776958165730,42.74,78493.06,0.0,0.94796,4e-05,7.17182]
[1776958165768,42.74,78493.06,0.0,0.94796,4e-05,7.17182]
[1776958165870,42.74,78489.37,0.0,0.94783,4e-05,7.18606]
[1776958166473,42.74,78485.85,0.0,0.9477,4e-05,7.19962]
[1776958170115,42.74,78484.92,0.0,0.94768,4e-05,7.20247]
[1776958170275,42.74,78484.92,0.0,0.94768,4e-05,7.20247]
[1776958173531,42.73,78461.62,0.0,0.94685,4e-05,7.28987]
[1776958175347,42.73,78461.62,0.0,0.94685,4e-05,7.28987]
[1776958174538,42.73,78438.9,0.0,0.94598,4e-05,7.38109]
[1776958175547,42.73,78431.08,0.0,0.94569,4e-05,7.41252]
[1776958176554,42.73,78431.28,0.0,0.9457,4e-05,7.41161]
[1776958179238,42.73,78431.81,0.0,0.94571,4e-05,7.40964]
[1776958179297,42.73,78429.2,0.0,0.94562,4e-05,7.41951]
[1776958182596,42.73,78418.71,0.0,0.94523,4e-05,7.46099]
[1776958183603,42.73,78417.11,0.0,0.94516,4e-05,7.46759]
[1776958188638,42.72,78416.0,0.0,0.94514,4e-05,7.47006]
[1776958193673,42.72,78421.06,0.0,0.94535,4e-05,7.44751]
[1776958198708,42.71,78418.74,0.0,0.94528,4e-05,7.45516]
[1776958201729,42.71,78415.41,0.0,0.94516,4e-05,7.46757]
[1776958203071,42.71,78415.41,0.0,0.94516,4e-05,7.46757]
[1776958203293,42.71,78415.41,0.0,0.94516,4e-05,7.46757]
[1776958203325,42.71,78411.21,0.0,0.94501,4e-05,7.48385]
[1776958203743,42.71,78405.31,0.0,0.94478,4e-05,7.50787]
[1776958204750,42.71,78393.26,0.0,0.94431,4e-05,7.55663]
[1776958205757,42.71,78398.99,0.0,0.94454,4e-05,7.53317]
[1776958207771,42.71,78393.27,0.0,0.94431,4e-05,7.55656]
[1776958208778,42.71,78381.19,0.0,0.94384,4e-05,7.60604]
[1776958209785,42.71,78379.74,0.0,0.94378,4e-05,7.61188]
[1776958210792,42.71,78382.88,0.0,0.94391,4e-05,7.59885]
[1776958211799,42.71,78388.4,0.0,0.94413,4e-05,7.5761]
[1776958212806,42.71,78394.16,0.0,0.94435,4e-05,7.55244]
[1776958213813,42.71,78390.19,0.0,0.9442,4e-05,7.56816]
[1776958214820,42.7,78394.16,0.0,0.94436,4e-05,7.55135]
[1776958218849,42.7,78380.5,0.0,0.94385,4e-05,7.6052]
[1776958219761,42.7,78380.5,0.0,0.94385,4e-05,7.6052]
[1776958219773,42.7,78380.5,0.0,0.94385,4e-05,7.6052]
[1776958219926,42.7,78382.11,0.0,0.94391,4e-05,7.59845]
[1776958221870,42.7,78387.83,0.0,0.94414,4e-05,7.57474]
[1776958222877,42.7,78381.93,0.0,0.94391,4e-05,7.59885]
[1776958224127,42.7,78381.93,0.0,0.94391,4e-05,7.59885]
[1776958224269,42.7,78381.93,0.0,0.94391,4e-05,7.59885]
[1776958224548,42.7,78382.65,0.0,0.94394,4e-05,7.59564]
[1776958224773,42.7,78382.65,0.0,0.94394,4e-05,7.59564]
[1776958224891,42.7,78382.46,0.0,0.94393,4e-05,7.59642]
[1776958225898,42.7,78377.33,0.0,0.94373,4e-05,7.61737]
[1776958227912,42.7,78371.24,0.0,0.94349,4e-05,7.6421]
[1776958228919,42.7,78361.14,0.0,0.94309,4e-05,7.68358]
[1776958229926,42.7,78360.76,0.0,0.94308,4e-05,7.68489]
[1776958234962,42.69,78356.89,0.0,0.94296,4e-05,7.69614]
[1776958235972,42.69,78352.02,0.0,0.94277,4e-05,7.71602]
[1776958236979,42.69,78343.88,0.0,0.94245,4e-05,7.74949]
[1776958237986,42.69,78348.67,0.0,0.94264,4e-05,7.72922]
[1776958238993,42.69,78357.26,0.0,0.94299,4e-05,7.69329]
[1776958240000,42.69,78370.07,0.0,0.94351,4e-05,7.63962]
[1776958241007,42.69,78379.91,0.0,0.9439,4e-05,7.59845]
[1776958242014,42.69,78382.38,0.0,0.944,4e-05,7.5877]
[1776958245035,42.68,78379.5,0.0,0.9439,4e-05,7.59871]
[1776958248599,42.68,78380.78,0.0,0.94397,4e-05,7.59161]
[1776958248772,42.68,78380.78,0.0,0.94397,4e-05,7.59161]
[1776958252087,42.67,78389.08,0.0,0.94431,4e-05,7.55515]
[1776958253091,42.67,78396.87,0.0,0.94462,4e-05,7.5227]
[1776958254098,42.67,78400.27,0.0,0.94476,4e-05,7.50826]
[1776958255479,42.67,78399.64,0.0,0.94474,4e-05,7.51032]
[1776958256934,42.67,78401.01,0.0,0.9448,4e-05,7.50425]
[1776958257019,42.67,78401.01,0.0,0.9448,4e-05,7.50425]
[1776958260140,42.66,78393.96,0.0,0.94454,4e-05,7.53103]
[1776958261147,42.66,78400.77,0.0,0.94481,4e-05,7.5027]
[1776958262154,42.66,78397.36,0.0,0.94469,4e-05,7.51608]
[1776958263161,42.66,78393.37,0.0,0.94454,4e-05,7.53188]
[1776958263794,42.66,78393.37,0.0,0.94454,4e-05,7.53188]
[1776958264026,42.66,78393.37,0.0,0.94454,4e-05,7.53188]
[1776958265175,42.66,78396.58,0.0,0.94467,4e-05,7.51769]
[1776958265517,42.66,78396.58,0.0,0.94467,4e-05,7.51769]
[1776958265776,42.66,78396.58,0.0,0.94467,4e-05,7.51769]
[1776958269923,42.65,78399.19,0.0,0.94479,4e-05,7.50487]
[1776958270022,42.65,78399.19,0.0,0.94479,4e-05,7.50487]
[1776958270210,42.65,78405.18,0.0,0.94503,4e-05,7.47992]
[1776958271217,42.65,78413.5,0.0,0.94536,4e-05,7.44558]
[1776958272225,42.65,78419.07,0.0,0.94558,4e-05,7.42251]
[1776958273232,42.65,78412.5,0.0,0.94533,4e-05,7.44874]
[1776958276422,42.65,78412.1,0.0,0.94532,4e-05,7.44956]
[1776958276520,42.65,78413.21,0.0,0.94536,4e-05,7.44463]
[1776958278266,42.64,78417.01,0.0,0.94552,4e-05,7.42837]
[1776958279795,42.64,78417.88,0.0,0.94556,4e-05,7.42443]
[1776958280022,42.64,78417.88,0.0,0.94556,4e-05,7.42443]
[1776958284309,42.64,78404.22,0.0,0.94505,4e-05,7.47814]
[1776958285316,42.64,78401.49,0.0,0.94494,4e-05,7.48928]
[1776958286986,42.64,78402.02,0.0,0.94496,4e-05,7.48713]
[1776958287022,42.64,78402.02,0.0,0.94496,4e-05,7.48713]
[1776958290351,42.64,78406.38,0.0,0.94513,4e-05,7.46887]
[1776958290736,42.64,78406.38,0.0,0.94513,4e-05,7.46887]
[1776958290771,42.64,78406.38,0.0,0.94513,4e-05,7.46887]
[1776958292365,42.64,78414.13,0.0,0.94546,4e-05,7.43309]
[1776958293371,42.64,78419.15,0.0,0.94566,4e-05,7.41233]
[1776958293644,42.64,78419.15,0.0,0.94566,4e-05,7.41233]
[1776958293776,42.64,78419.15,0.0,0.94566,4e-05,7.41233]
[1776958294379,42.64,78433.16,0.0,0.9462,4e-05,7.35571]
[1776958295386,42.63,78440.44,0.0,0.94648,4e-05,7.32576]
[1776958300421,42.63,78443.76,0.0,0.94662,4e-05,7.31129]
[1776958303442,42.63,78453.92,0.0,0.947,4e-05,7.26996]
[1776958305456,42.63,78446.32,0.0,0.94672,4e-05,7.30015]
[1776958306909,42.63,78446.79,0.0,0.94674,4e-05,7.29808]
[1776958307470,42.63,78450.15,0.0,0.94687,4e-05,7.28442]
[1776958309279,42.63,78451.99,0.0,0.94694,4e-05,7.27689]
[1776958309484,42.63,78453.24,0.0,0.94699,4e-05,7.27174]
[1776958310349,42.63,78453.24,0.0,0.94699,4e-05,7.27174]
[1776958310519,42.63,78455.23,0.0,0.94706,4e-05,7.26365]
[1776958315526,42.62,78470.22,0.0,0.94763,4e-05,7.20279]
[1776958316534,42.62,78475.71,0.0,0.94784,4e-05,7.18051]
[1776958319555,42.62,78471.39,0.0,0.94769,4e-05,7.19642]
[1776958320562,42.62,78476.84,0.0,0.9479,4e-05,7.17431]
[1776958322576,42.62,78488.99,0.0,0.94836,4e-05,7.12535]
[1776958323583,42.62,78488.34,0.0,0.94834,4e-05,7.12758]
[1776958325748,42.62,78486.94,0.0,0.94829,4e-05,7.13278]
[1776958325769,42.62,78486.94,0.0,0.94829,4e-05,7.13278]
[1776958327611,42.61,78476.37,0.0,0.94791,4e-05,7.17363]
[1776958328976,42.61,78476.37,0.0,0.94791,4e-05,7.17363]
[1776958329020,42.61,78476.37,0.0,0.94791,4e-05,7.17363]
[1776958329124,42.61,78473.46,0.0,0.9478,4e-05,7.18521]
[1776958329625,42.61,78480.27,0.0,0.94806,4e-05,7.15773]
[1776958330631,42.61,78486.14,0.0,0.94828,4e-05,7.13408]
[1776958331564,42.61,78486.14,0.0,0.94828,4e-05,7.13408]
[1776958331771,42.61,78486.14,0.0,0.94828,4e-05,7.13408]
[1776958331872,42.61,78480.19,0.0,0.94806,4e-05,7.1573]
[1776958333307,42.61,78480.19,0.0,0.94806,4e-05,7.1573]
[1776958333523,42.61,78480.54,0.0,0.94808,4e-05,7.15557]
[1776958333653,42.61,78474.36,0.0,0.94785,4e-05,7.18011]
[1776958335328,42.61,78474.36,0.0,0.94785,4e-05,7.18011]
[1776958335364,42.61,78474.55,0.0,0.94785,4e-05,7.17937]
[1776958337706,42.61,78477.79,0.0,0.94797,4e-05,7.16653]
[1776958337773,42.61,78477.79,0.0,0.94797,4e-05,7.16653]
[1776958337808,42.61,78473.29,0.0,0.94781,4e-05,7.18443]
[1776958339926,42.61,78471.58,0.0,0.94774,4e-05,7.19123]
[1776958340020,42.61,78471.58,0.0,0.94774,4e-05,7.19123]
[1776958340028,42.61,78473.49,0.0,0.94781,4e-05,7.18361]
[1776958343710,42.61,78476.36,0.0,0.94793,4e-05,7.17134]
[1776958343769,42.61,78476.36,0.0,0.94793,4e-05,7.17134]
[1776958346744,42.6,78480.89,0.0,0.94811,4e-05,7.15166]
[1776958348117,42.6,78480.89,0.0,0.94811,4e-05,7.15166]
[1776958348272,42.6,78480.89,0.0,0.94811,4e-05,7.15166]
[1776958348373,42.6,78487.96,0.0,0.94838,4e-05,7.12328]
[1776958351132,42.6,78490.52,0.0,0.94848,4e-05,7.11249]
[1776958351273,42.6,78490.52,0.0,0.94848,4e-05,7.11249]
[1776958351354,42.6,78487.77,0.0,0.9484,4e-05,7.11972]
[1776958353773,42.6,78489.72,0.0,0.94848,4e-05,7.11134]
[1776958354021,42.6,78489.72,0.0,0.94848,4e-05,7.11134]
[1776958355807,42.6,78497.57,0.0,0.94877,4e-05,7.07944]
[1776958357236,42.6,78497.57,0.0,0.94877,4e-05,7.07944]
[1776958357276,42.6,78497.57,0.0,0.94877,4e-05,7.07944]
[1776958357298,42.6,78497.81,0.0,0.94879,4e-05,7.07823]
[1776958360842,42.59,78490.35,0.0,0.94852,4e-05,7.10654]
[1776958361972,42.59,78490.35,0.0,0.94852,4e-05,7.10654]
[1776958362023,42.59,78490.35,0.0,0.94852,4e-05,7.10654]
[1776958362124,42.59,78478.92,0.0,0.9481,4e-05,7.15189]
[1776958362856,42.59,78483.85,0.0,0.94829,4e-05,7.13196]
[1776958363896,42.59,78489.47,0.0,0.9485,4e-05,7.10936]
[1776958364903,42.59,78500.52,0.0,0.9489,4e-05,7.06546]
[1776958365579,42.59,78500.52,0.0,0.9489,4e-05,7.06546]
[1776958366439,42.59,78500.52,0.0,0.9489,4e-05,7.06546]
[1776958366501,42.59,78500.19,0.0,0.94889,4e-05,7.06669]
[1776958366800,42.59,78500.19,0.0,0.94889,4e-05,7.06669]
[1776958367282,42.59,78500.19,0.0,0.94889,4e-05,7.06669]
[1776958367377,42.59,78499.33,0.0,0.94886,4e-05,7.07007]
[1776958367924,42.59,78494.48,0.0,0.94868,4e-05,7.08937]
[1776958369301,42.59,78494.48,0.0,0.94868,4e-05,7.08937]
[1776958369519,42.59,78494.48,0.0,0.94868,4e-05,7.08937]
[1776958369533,42.59,78486.93,0.0,0.9484,4e-05,7.11944]
[1776958370945,42.59,78482.38,0.0,0.94823,4e-05,7.13753]
[1776958373771,42.59,78480.81,0.0,0.94817,4e-05,7.1439]
[1776958373937,42.59,78480.81,0.0,0.94817,4e-05,7.1439]
[1776958374022,42.59,78480.81,0.0,0.94817,4e-05,7.1439]
[1776958374034,42.59,78480.26,0.0,0.94815,4e-05,7.14615]
[1776958379127,42.59,78480.6,0.0,0.94816,4e-05,7.14505]
[1776958379269,42.59,78480.6,0.0,0.94816,4e-05,7.14505]
[1776958379370,42.59,78479.71,0.0,0.94813,4e-05,7.14864]
[1776958379841,42.59,78479.71,0.0,0.94813,4e-05,7.14864]
[1776958380028,42.59,78479.71,0.0,0.94813,4e-05,7.14864]
[1776958384038,42.6,78485.6,0.0,0.94834,4e-05,7.1257]
[1776958385044,42.6,78498.99,0.0,0.94883,4e-05,7.07295]
[1776958386051,42.6,78509.92,0.0,0.94923,4e-05,7.03018]
[1776958386915,42.6,78509.92,0.0,0.94923,4e-05,7.03018]
[1776958387061,42.6,78509.26,0.0,0.94921,4e-05,7.03304]
[1776958388512,42.6,78509.26,0.0,0.94921,4e-05,7.03304]
[1776958391089,42.6,78499.8,0.0,0.94886,4e-05,7.07045]
[1776958392096,42.6,78491.88,0.0,0.94857,4e-05,7.10188]
[1776958392885,42.6,78491.88,0.0,0.94857,4e-05,7.10188]
[1776958393020,42.6,78491.88,0.0,0.94857,4e-05,7.10188]
[1776958395051,42.6,78490.49,0.0,0.94851,4e-05,7.10768]
[1776958395271,42.6,78490.49,0.0,0.94851,4e-05,7.10768]
[1776958395371,42.6,78489.94,0.0,0.94849,4e-05,7.11]
[1776958397642,42.6,78488.92,0.0,0.94845,4e-05,7.11433]
[1776958397769,42.6,78488.92,0.0,0.94845,4e-05,7.11433]
[1776958400152,42.6,78495.42,0.0,0.94869,4e-05,7.08911]
[1776958401303,42.6,78495.42,0.0,0.94869,4e-05,7.08911]
[1776958401493,42.6,78495.42,0.0,0.94869,4e-05,7.08911]
[1776958401453,42.6,78502.66,0.0,0.94895,4e-05,7.06059]
[1776958403457,42.6,78505.53,0.0,0.94906,4e-05,7.0493]
[1776958403519,42.6,78505.53,0.0,0.94906,4e-05,7.0493]
[1776958403491,42.6,78509.95,0.0,0.94922,4e-05,7.03205]
[1776958405847,42.6,78511.73,0.0,0.94928,4e-05,7.02492]
[1776958406022,42.6,78511.73,0.0,0.94928,4e-05,7.02492]
[1776958406194,42.6,78515.82,0.0,0.94943,4e-05,7.00876]
[1776958407201,42.6,78506.12,0.0,0.94908,4e-05,7.04669]
[1776958408066,42.6,78506.12,0.0,0.94908,4e-05,7.04669]
[1776958408271,42.6,78506.12,0.0,0.94908,4e-05,7.04669]
[1776958408371,42.6,78500.89,0.0,0.94889,4e-05,7.06708]
[1776958409487,42.6,78500.89,0.0,0.94889,4e-05,7.06708]
[1776958409524,42.6,78500.89,0.0,0.94889,4e-05,7.06708]
[1776958409588,42.6,78510.45,0.0,0.94924,4e-05,7.02917]
[1776958412235,42.6,78515.53,0.0,0.94945,4e-05,7.00573]
[1776958414250,42.6,78510.91,0.0,0.94928,4e-05,7.02361]
[1776958415546,42.6,78510.91,0.0,0.94928,4e-05,7.02361]
[1776958415257,42.6,78505.5,0.0,0.94909,4e-05,7.04471]
[1776958415769,42.6,78505.5,0.0,0.94909,4e-05,7.04471]
[1776958416507,42.6,78505.5,0.0,0.94909,4e-05,7.04471]
[1776958416526,42.6,78505.5,0.0,0.94909,4e-05,7.04471]
[1776958416600,42.6,78501.13,0.0,0.94892,4e-05,7.06243]
[1776958417271,42.6,78496.87,0.0,0.94877,4e-05,7.0792]
[1776958420674,42.6,78494.11,0.0,0.94866,4e-05,7.09074]
[1776958421304,42.6,78500.51,0.0,0.94889,4e-05,7.06573]
[1776958423795,42.6,78502.62,0.0,0.94897,4e-05,7.05786]
[1776958424023,42.6,78502.62,0.0,0.94897,4e-05,7.05786]
[1776958424325,42.6,78508.11,0.0,0.94916,4e-05,7.03653]
[1776958426343,42.6,78512.3,0.0,0.94932,4e-05,7.01975]
[1776958428357,42.6,78518.56,0.0,0.94955,4e-05,6.99498]
[1776958429364,42.6,78522.58,0.0,0.9497,4e-05,6.97916]
[1776958434399,42.6,78525.22,0.0,0.94979,4e-05,6.9685]
[1776958439434,42.6,78527.99,0.0,0.9499,4e-05,6.95745]
[1776958441448,42.6,78522.96,0.0,0.94972,4e-05,6.977]
[1776958446483,42.6,78522.71,0.0,0.94971,4e-05,6.97753]
[1776958451517,42.6,78519.67,0.0,0.94959,4e-05,6.99028]
[1776958456553,42.6,78520.23,0.0,0.9496,4e-05,6.98977]
[1776958459574,42.61,78524.33,0.0,0.94974,4e-05,6.97476]
[1776958460582,42.61,78529.68,0.0,0.94993,4e-05,6.95383]
[1776958462595,42.61,78535.86,0.0,0.95015,4e-05,6.9297]
[1776958464609,42.61,78522.88,0.0,0.94969,4e-05,6.98029]
[1776958465616,42.61,78519.0,0.0,0.94954,4e-05,6.9958]
[1776958466623,42.61,78513.84,0.0,0.94936,4e-05,7.016]
[1776958467630,42.61,78503.87,0.0,0.94899,4e-05,7.05575]
[1776958468637,42.61,78503.83,0.0,0.94898,4e-05,7.05613]
[1776958474630,42.61,78503.9,0.0,0.949,4e-05,7.05348]
[1776958479715,42.61,78494.82,0.0,0.94865,4e-05,7.09067]
[1776958485757,42.62,78495.85,0.0,0.94868,4e-05,7.08765]
[1776958487771,42.62,78501.09,0.0,0.94887,4e-05,7.06739]
[1776958488820,42.62,78501.09,0.0,0.94887,4e-05,7.06739]
[1776958489020,42.62,78501.09,0.0,0.94887,4e-05,7.06739]
[1776958489053,42.62,78505.93,0.0,0.94905,4e-05,7.04857]
[1776958490792,42.62,78512.67,0.0,0.94929,4e-05,7.02262]
[1776958492808,42.62,78518.59,0.0,0.9495,4e-05,6.99956]
[1776958495829,42.62,78527.01,0.0,0.9498,4e-05,6.96722]
[1776958496838,42.62,78533.79,0.0,0.95004,4e-05,6.94075]
[1776958498852,42.62,78537.06,0.0,0.95016,4e-05,6.928]
[1776958503887,42.62,78537.11,0.0,0.95016,4e-05,6.92773]
[1776958507915,42.62,78525.96,0.0,0.94976,4e-05,6.97105]
[1776958510936,42.62,78531.02,0.0,0.94995,4e-05,6.95106]
[1776958514963,42.62,78524.81,0.0,0.94973,4e-05,6.97505]
[1776958519999,42.62,78527.74,0.0,0.94984,4e-05,6.96321]
[1776958522013,42.62,78523.63,0.0,0.94969,4e-05,6.97911]
[1776958523020,42.62,78527.88,0.0,0.94984,4e-05,6.96244]
[1776958528055,42.62,78520.61,0.0,0.94957,4e-05,6.99184]
[1776958533091,42.62,78522.62,0.0,0.94966,4e-05,6.98146]
[1776958537120,42.62,78518.11,0.0,0.94948,4e-05,7.00043]
[1776958540141,42.63,78513.61,0.0,0.94931,4e-05,7.01898]
[1776958545177,42.63,78518.09,0.0,0.94947,4e-05,7.00202]
[1776958546188,42.63,78524.44,0.0,0.9497,4e-05,6.97709]
[1776958547194,42.63,78530.91,0.0,0.94993,4e-05,6.95179]
[1776958549209,42.63,78534.04,0.0,0.95005,4e-05,6.93954]
[1776958554248,42.63,78537.07,0.0,0.95016,4e-05,6.9277]
[1776958559283,42.63,78541.03,0.0,0.9503,4e-05,6.91238]
[1776958560527,42.63,78541.03,0.0,0.9503,4e-05,6.91238]
[1776958560770,42.63,78540.97,0.0,0.9503,4e-05,6.91263]
[1776958565231,42.63,78541.68,0.0,0.95032,4e-05,6.90995]
[1776958565272,42.63,78541.68,0.0,0.95032,4e-05,6.90995]
[1776958565374,42.63,78542.56,0.0,0.95035,4e-05,6.90656]
[1776958569847,42.63,78544.38,0.0,0.95042,4e-05,6.89959]
[1776958570024,42.63,78544.38,0.0,0.95042,4e-05,6.89959]
[1776958570361,42.63,78543.66,0.0,0.95039,4e-05,6.90241]
[1776958572525,42.63,78542.25,0.0,0.95034,4e-05,6.9079]
[1776958576034,42.63,78541.3,0.0,0.9503,4e-05,6.91165]
[1776958576272,42.63,78541.3,0.0,0.9503,4e-05,6.91165]
[1776958576403,42.63,78541.16,0.0,0.9503,4e-05,6.9122]
[1776958577668,42.63,78541.16,0.0,0.9503,4e-05,6.9122]
[1776958577769,42.63,78543.74,0.0,0.95039,4e-05,6.9022]
[1776958582450,42.63,78548.51,0.0,0.95056,4e-05,6.88382]
[1776958583457,42.63,78541.27,0.0,0.9503,4e-05,6.9119]
[1776958585084,42.63,78541.13,0.0,0.9503,4e-05,6.91249]
[1776958585274,42.63,78541.13,0.0,0.9503,4e-05,6.91249]
[1776958585471,42.63,78541.5,0.0,0.95031,4e-05,6.91105]
[1776958585792,42.63,78541.5,0.0,0.95031,4e-05,6.91105]
[1776958586021,42.63,78541.5,0.0,0.95031,4e-05,6.91105]
[1776958589499,42.63,78545.66,0.0,0.95046,4e-05,6.89493]
[1776958591514,42.63,78553.8,0.0,0.95077,4e-05,6.86024]
[1776958593528,42.63,78558.35,0.0,0.95093,4e-05,6.84282]
[1776958594635,42.63,78558.35,0.0,0.95093,4e-05,6.84282]
[1776958594771,42.63,78558.35,0.0,0.95093,4e-05,6.84282]
[1776958594732,42.63,78556.08,0.0,0.95085,4e-05,6.85179]
[1776958595414,42.63,78556.08,0.0,0.95085,4e-05,6.85179]
[1776958595520,42.63,78556.08,0.0,0.95085,4e-05,6.85179]
[1776958598563,42.63,78561.41,0.0,0.95103,4e-05,6.83153]
[1776958601183,42.63,78561.52,0.0,0.95104,4e-05,6.8312]
[1776958601273,42.63,78561.52,0.0,0.95104,4e-05,6.8312]
[1776958604232,42.63,78561.55,0.0,0.95103,4e-05,6.83159]
[1776958604271,42.63,78561.55,0.0,0.95103,4e-05,6.83159]
[1776958604605,42.63,78557.43,0.0,0.95089,4e-05,6.84759]
[1776958606362,42.63,78556.34,0.0,0.95085,4e-05,6.85191]
[1776958606522,42.63,78556.34,0.0,0.95085,4e-05,6.85191]
[1776958611654,42.63,78560.3,0.0,0.95098,4e-05,6.83731]
[1776958613885,42.63,78559.64,0.0,0.95095,4e-05,6.84004]
[1776958614026,42.63,78559.64,0.0,0.95095,4e-05,6.84004]
[1776958614273,42.63,78559.64,0.0,0.95095,4e-05,6.84004]
[1776958614521,42.63,78559.64,0.0,0.95095,4e-05,6.84004]
[1776958614676,42.63,78559.79,0.0,0.95096,4e-05,6.83955]
[1776958619711,42.64,78562.82,0.0,0.95106,4e-05,6.82825]
[1776958619874,42.64,78562.82,0.0,0.95106,4e-05,6.82825]
[1776958620598,42.64,78562.82,0.0,0.95106,4e-05,6.82825]
[1776958620717,42.64,78560.49,0.0,0.95098,4e-05,6.83732]
[1776958623157,42.64,78558.83,0.0,0.95092,4e-05,6.84386]
[1776958630788,42.64,78556.5,0.0,0.95083,4e-05,6.85335]
[1776958631069,42.64,78556.5,0.0,0.95083,4e-05,6.85335]
[1776958631280,42.64,78556.5,0.0,0.95083,4e-05,6.85335]
[1776958631675,42.64,78556.5,0.0,0.95083,4e-05,6.85335]
[1776958631770,42.64,78556.5,0.0,0.95083,4e-05,6.85335]
[1776958631795,42.64,78556.33,0.0,0.95083,4e-05,6.85406]
[1776958632802,42.64,78535.3,0.0,0.95008,4e-05,6.9355]
[1776958633809,42.64,78524.74,0.0,0.94969,4e-05,6.97748]
[1776958634817,42.64,78514.08,0.0,0.9493,4e-05,7.01945]
[1776958635843,42.64,78511.04,0.0,0.94919,4e-05,7.03158]
[1776958636840,42.64,78504.46,0.0,0.94895,4e-05,7.05761]
[1776958638750,42.64,78499.01,0.0,0.94874,4e-05,7.07921]
[1776958638853,42.64,78492.93,0.0,0.94852,4e-05,7.1033]
[1776958639860,42.64,78484.45,0.0,0.94821,4e-05,7.13689]
[1776958641874,42.64,78480.29,0.0,0.94805,4e-05,7.15341]
[1776958646909,42.64,78475.95,0.0,0.94789,4e-05,7.1706]
[1776958648923,42.64,78469.5,0.0,0.94765,4e-05,7.19617]
[1776958651944,42.64,78475.96,0.0,0.94792,4e-05,7.16696]
[1776958653958,42.64,78472.07,0.0,0.94777,4e-05,7.18232]
[1776958656979,42.64,78467.04,0.0,0.94759,4e-05,7.20215]
[1776958657986,42.64,78471.83,0.0,0.94777,4e-05,7.18301]
[1776958658993,42.64,78479.42,0.0,0.94805,4e-05,7.15239]
[1776958660000,42.64,78484.39,0.0,0.94824,4e-05,7.13227]
[1776958662014,42.64,78489.54,0.0,0.94844,4e-05,7.1111]
[1776958664028,42.63,78497.36,0.0,0.94873,4e-05,7.0795]
[1776958666961,42.63,78496.15,0.0,0.94869,4e-05,7.08361]
[1776958667019,42.63,78496.15,0.0,0.94869,4e-05,7.08361]
[1776958667048,42.63,78496.35,0.0,0.9487,4e-05,7.08249]
[1776958667893,42.63,78496.35,0.0,0.9487,4e-05,7.08249]
[1776958668019,42.63,78496.35,0.0,0.9487,4e-05,7.08249]
[1776958673148,42.63,78496.97,0.0,0.94874,4e-05,7.07845]
[1776958673274,42.63,78496.97,0.0,0.94874,4e-05,7.07845]
[1776958674345,42.63,78497.46,0.0,0.94876,4e-05,7.0762]
[1776958674519,42.63,78497.46,0.0,0.94876,4e-05,7.0762]
[1776958674586,42.63,78497.24,0.0,0.94876,4e-05,7.07676]
[1776958675105,42.63,78493.35,0.0,0.94862,4e-05,7.09178]
[1776958678649,42.62,78494.06,0.0,0.94865,4e-05,7.08833]
[1776958678776,42.62,78494.06,0.0,0.94865,4e-05,7.08833]
[1776958682154,42.62,78499.59,0.0,0.94887,4e-05,7.06489]
[1776958683057,42.62,78499.59,0.0,0.94887,4e-05,7.06489]
[1776958683273,42.62,78499.59,0.0,0.94887,4e-05,7.06489]
[1776958683371,42.62,78499.59,0.0,0.94887,4e-05,7.06489]
[1776958683523,42.62,78499.59,0.0,0.94887,4e-05,7.06489]
[1776958683622,42.62,78503.17,0.0,0.949,4e-05,7.05054]
[1776958685251,42.62,78499.82,0.0,0.94888,4e-05,7.06346]
[1776958685318,42.62,78514.26,0.0,0.94941,4e-05,7.00652]
[1776958686196,42.62,78534.32,0.0,0.95013,4e-05,6.92827]
[1776958687197,42.62,78537.19,0.0,0.95024,4e-05,6.91695]
[1776958688687,42.62,78537.19,0.0,0.95024,4e-05,6.91695]
[1776958688724,42.62,78537.06,0.0,0.95023,4e-05,6.91739]
[1776958690218,42.62,78543.96,0.0,0.95048,4e-05,6.89059]
[1776958694246,42.62,78538.39,0.0,0.95028,4e-05,6.91228]
[1776958698275,42.62,78542.15,0.0,0.95042,4e-05,6.89761]
[1776958699109,42.62,78542.15,0.0,0.95042,4e-05,6.89761]
[1776958699271,42.62,78542.15,0.0,0.95042,4e-05,6.89761]
[1776958699631,42.62,78542.15,0.0,0.95042,4e-05,6.89761]
[1776958699770,42.62,78542.15,0.0,0.95042,4e-05,6.89761]
[1776958699834,42.62,78543.0,0.0,0.95045,4e-05,6.89433]
[1776958703581,42.62,78543.49,0.0,0.95046,4e-05,6.89248]
[1776958703774,42.62,78543.49,0.0,0.95046,4e-05,6.89248]
[1776958703872,42.62,78539.36,0.0,0.95032,4e-05,6.90852]
[1776958704565,42.62,78539.36,0.0,0.95032,4e-05,6.90852]
[1776958704779,42.62,78539.36,0.0,0.95032,4e-05,6.90852]
[1776958709872,42.62,78536.76,0.0,0.95022,4e-05,6.91855]
[1776958710023,42.62,78536.75,0.0,0.95022,4e-05,6.91856]
[1776958710421,42.62,78536.75,0.0,0.95022,4e-05,6.91856]
[1776958710519,42.62,78536.75,0.0,0.95022,4e-05,6.91856]
[1776958710620,42.62,78539.83,0.0,0.95033,4e-05,6.90658]
[1776958711366,42.62,78536.7,0.0,0.95024,4e-05,6.91545]
[1776958713486,42.62,78534.75,0.0,0.95017,4e-05,6.923]
[1776958713523,42.62,78534.75,0.0,0.95017,4e-05,6.923]
[1776958714388,42.62,78526.38,0.0,0.94987,4e-05,6.95548]
[1776958715389,42.62,78526.38,0.0,0.94987,4e-05,6.95548]
[1776958715523,42.62,78526.38,0.0,0.94987,4e-05,6.95548]
[1776958719810,42.62,78524.21,0.0,0.9498,4e-05,6.96353]
[1776958719814,42.62,78522.98,0.0,0.94975,4e-05,6.96822]
[1776958720022,42.62,78522.98,0.0,0.94975,4e-05,6.96822]
[1776958720433,42.62,78522.82,0.0,0.94975,4e-05,6.96874]
[1776958721574,42.62,78522.82,0.0,0.94975,4e-05,6.96874]
[1776958721779,42.62,78522.82,0.0,0.94975,4e-05,6.96874]
[1776958727013,42.61,78520.3,0.0,0.94966,4e-05,6.97792]
[1776958727025,42.61,78520.3,0.0,0.94966,4e-05,6.97792]
[1776958727333,42.61,78520.3,0.0,0.94966,4e-05,6.97792]
[1776958727522,42.61,78520.3,0.0,0.94966,4e-05,6.97792]
[1776958727564,42.61,78519.92,0.0,0.94965,4e-05,6.97927]
[1776958729496,42.61,78524.68,0.0,0.94983,4e-05,6.96043]
[1776958730742,42.61,78524.68,0.0,0.94983,4e-05,6.96043]
[1776958730770,42.61,78524.68,0.0,0.94983,4e-05,6.96043]
[1776958730870,42.61,78528.85,0.0,0.94998,4e-05,6.94409]
[1776958731291,42.61,78528.85,0.0,0.94998,4e-05,6.94409]
[1776958731520,42.61,78528.85,0.0,0.94998,4e-05,6.94409]
[1776958731621,42.61,78528.05,0.0,0.94995,4e-05,6.94713]
[1776958733361,42.61,78528.48,0.0,0.94997,4e-05,6.94538]
[1776958733530,42.61,78528.48,0.0,0.94997,4e-05,6.94538]
[1776958733622,42.61,78524.79,0.0,0.94983,4e-05,6.95968]
[1776958737512,42.61,78525.74,0.0,0.94987,4e-05,6.95568]
[1776958737524,42.61,78525.74,0.0,0.94987,4e-05,6.95568]
[1776958737552,42.61,78519.72,0.0,0.94965,4e-05,6.97907]
[1776958738397,42.61,78519.72,0.0,0.94965,4e-05,6.97907]
[1776958738530,42.61,78519.72,0.0,0.94965,4e-05,6.97907]
[1776958741580,42.61,78523.78,0.0,0.94981,4e-05,6.96272]
[1776958744099,42.61,78523.78,0.0,0.94981,4e-05,6.96252]
[1776958744276,42.61,78523.78,0.0,0.94981,4e-05,6.96252]
[1776958744605,42.61,78523.78,0.0,0.94981,4e-05,6.96252]
[1776958744774,42.61,78523.78,0.0,0.94981,4e-05,6.96252]
[1776958744789,42.61,78527.39,0.0,0.94994,4e-05,6.94835]
[1776958748690,42.61,78525.86,0.0,0.94989,4e-05,6.95405]
[1776958748780,42.61,78525.86,0.0,0.94989,4e-05,6.95405]
[1776958748882,42.61,78529.95,0.0,0.95003,4e-05,6.93802]
[1776958749668,42.61,78529.95,0.0,0.95003,4e-05,6.93802]
[1776958749784,42.61,78529.95,0.0,0.95003,4e-05,6.93802]
[1776958749871,42.61,78535.0,0.0,0.95022,4e-05,6.91832]
[1776958754707,42.61,78532.79,0.0,0.95014,4e-05,6.92673]
[1776958754770,42.61,78532.79,0.0,0.95014,4e-05,6.92673]
[1776958754797,42.61,78527.36,0.0,0.94994,4e-05,6.94782]
[1776958755126,42.61,78527.36,0.0,0.94994,4e-05,6.94782]
[1776958755277,42.61,78527.36,0.0,0.94994,4e-05,6.94782]
[1776958758744,42.61,78528.55,0.0,0.94999,4e-05,6.94295]
[1776958758781,42.61,78528.55,0.0,0.94999,4e-05,6.94295]
[1776958758924,42.61,78539.03,0.0,0.95036,4e-05,6.90215]
[1776958759392,42.61,78539.03,0.0,0.95036,4e-05,6.90215]
[1776958759534,42.61,78539.03,0.0,0.95036,4e-05,6.90215]
[1776958759706,42.61,78541.03,0.0,0.95044,4e-05,6.89439]
[1776958764741,42.61,78539.47,0.0,0.95038,4e-05,6.90048]
[1776958765538,42.61,78539.47,0.0,0.95038,4e-05,6.90048]
[1776958765774,42.61,78539.47,0.0,0.95038,4e-05,6.90048]
[1776958765872,42.61,78536.72,0.0,0.95028,4e-05,6.91116]
[1776958766234,42.61,78536.72,0.0,0.95028,4e-05,6.91116]
[1776958766271,42.61,78536.72,0.0,0.95028,4e-05,6.91116]
[1776958770428,42.61,78537.14,0.0,0.9503,4e-05,6.90951]
[1776958770524,42.61,78537.14,0.0,0.9503,4e-05,6.90951]
[1776958772191,42.61,78538.17,0.0,0.95035,4e-05,6.90224]
[1776958772276,42.61,78538.17,0.0,0.95035,4e-05,6.90224]
[1776958772797,42.61,78535.53,0.0,0.95026,4e-05,6.9125]
[1776958775832,42.61,78536.64,0.0,0.9503,4e-05,6.90819]
[1776958776023,42.61,78538.81,0.0,0.95038,4e-05,6.89976]
[1776958779846,42.61,78541.73,0.0,0.95048,4e-05,6.88851]
[1776958780321,42.61,78541.73,0.0,0.95048,4e-05,6.88851]
[1776958780523,42.61,78541.73,0.0,0.95048,4e-05,6.88851]
[1776958781860,42.61,78552.78,0.0,0.95087,4e-05,6.84584]
[1776958782867,42.61,78557.21,0.0,0.95103,4e-05,6.82886]
[1776958783460,42.61,78557.21,0.0,0.95103,4e-05,6.82886]
[1776958783520,42.61,78557.21,0.0,0.95103,4e-05,6.82886]
[1776958783874,42.61,78558.0,0.0,0.95106,4e-05,6.82594]
[1776958784323,42.61,78558.0,0.0,0.95106,4e-05,6.82594]
[1776958784523,42.61,78558.0,0.0,0.95106,4e-05,6.82594]
[1776958787628,42.61,78560.22,0.0,0.95113,4e-05,6.81777]
[1776958791893,42.61,78562.84,0.0,0.95122,4e-05,6.80826]
[1776958792021,42.61,78562.92,0.0,0.95122,4e-05,6.80811]
[1776958794952,42.61,78567.39,0.0,0.95137,4e-05,6.79139]
[1776958796966,42.61,78570.94,0.0,0.95149,4e-05,6.77814]
[1776958797973,42.61,78578.17,0.0,0.95175,3e-05,6.75066]
[1776958798980,42.61,78585.86,0.0,0.95201,3e-05,6.72154]
[1776958800994,42.62,78582.14,0.0,0.95188,3e-05,6.73633]
[1776958805089,42.62,78580.17,0.0,0.9518,3e-05,6.74492]
[1776958805270,42.62,78580.17,0.0,0.9518,3e-05,6.74492]
[1776958806031,42.62,78576.95,0.0,0.95168,3e-05,6.75749]
[1776958807038,42.62,78571.92,0.0,0.95151,4e-05,6.77699]
[1776958807420,42.62,78571.92,0.0,0.95151,4e-05,6.77699]
[1776958807521,42.62,78571.92,0.0,0.95151,4e-05,6.77699]
[1776958809055,42.62,78559.69,0.0,0.95107,4e-05,6.82438]
[1776958810061,42.62,78551.08,0.0,0.95077,4e-05,6.85771]
[1776958811068,42.62,78544.03,0.0,0.95051,4e-05,6.88505]
[1776958812076,42.62,78539.78,0.0,0.95036,4e-05,6.90155]
[1776958814090,42.62,78535.31,0.0,0.9502,4e-05,6.91889]
[1776958815096,42.62,78535.31,0.0,0.9502,4e-05,6.91889]
[1776958815269,42.62,78535.31,0.0,0.9502,4e-05,6.91889]
[1776958815370,42.62,78534.02,0.0,0.95016,4e-05,6.92385]
[1776958816904,42.62,78534.02,0.0,0.95016,4e-05,6.92385]
[1776958817021,42.62,78534.02,0.0,0.95016,4e-05,6.92385]
[1776958819130,42.62,78540.69,0.0,0.9504,4e-05,6.89789]
[1776958820132,42.62,78558.82,0.0,0.95104,4e-05,6.82786]
[1776958821139,42.62,78558.86,0.0,0.95104,4e-05,6.82785]
[1776958822146,42.62,78562.72,0.0,0.95117,4e-05,6.81313]
[1776958823818,42.62,78562.72,0.0,0.95117,4e-05,6.81313]
[1776958824022,42.62,78562.72,0.0,0.95117,4e-05,6.81313]
[1776958825167,42.62,78558.54,0.0,0.95102,4e-05,6.82969]
[1776958827643,42.62,78551.68,0.0,0.95078,4e-05,6.85655]
[1776958828515,42.62,78551.68,0.0,0.95078,4e-05,6.85655]
[1776958828780,42.62,78551.68,0.0,0.95078,4e-05,6.85655]
[1776958828860,42.62,78548.6,0.0,0.95067,4e-05,6.86854]
[1776958830774,42.62,78548.46,0.0,0.95066,4e-05,6.86908]
[1776958830843,42.62,78551.24,0.0,0.95076,4e-05,6.85845]
[1776958831732,42.62,78551.24,0.0,0.95076,4e-05,6.85845]
[1776958831771,42.62,78551.24,0.0,0.95076,4e-05,6.85845]
[1776958831822,42.62,78559.63,0.0,0.95108,4e-05,6.82292]
[1776958832216,42.62,78566.71,0.0,0.95133,4e-05,6.7957]
[1776958833936,42.62,78566.71,0.0,0.95133,4e-05,6.7957]
[1776958834029,42.62,78566.71,0.0,0.95133,4e-05,6.7957]
[1776958833984,42.63,78571.83,0.0,0.9515,4e-05,6.77636]
[1776958835980,42.63,78570.5,0.0,0.95146,4e-05,6.78146]
[1776958836019,42.63,78570.5,0.0,0.95146,4e-05,6.78146]
[1776958836081,42.63,78571.22,0.0,0.95148,4e-05,6.7791]
[1776958840030,42.63,78571.23,0.0,0.95148,4e-05,6.77945]
[1776958840270,42.63,78569.54,0.0,0.95141,4e-05,6.78632]
[1776958845859,42.63,78572.74,0.0,0.95152,4e-05,6.77481]
[1776958845952,42.63,78580.35,0.0,0.95178,3e-05,6.74608]
[1776958846333,42.63,78585.43,0.0,0.95196,3e-05,6.72669]
[1776958848199,42.63,78587.86,0.0,0.95204,3e-05,6.71768]
[1776958848343,42.63,78594.26,0.0,0.95226,3e-05,6.69361]
[1776958850357,42.63,78597.95,0.0,0.95238,3e-05,6.68025]
[1776958853689,42.64,78600.23,0.0,0.95245,3e-05,6.67232]
[1776958853778,42.64,78600.23,0.0,0.95245,3e-05,6.67232]
[1776958859420,42.64,78596.83,0.0,0.95231,3e-05,6.68818]
[1776958864455,42.65,78600.92,0.0,0.95244,3e-05,6.67443]
[1776958866755,42.65,78601.86,0.0,0.95246,3e-05,6.67123]
[1776958866771,42.65,78601.86,0.0,0.95246,3e-05,6.67123]
[1776958869163,42.65,78601.42,0.0,0.95244,3e-05,6.67401]
[1776958869272,42.65,78601.42,0.0,0.95244,3e-05,6.67401]
[1776958869825,42.65,78601.67,0.0,0.95244,3e-05,6.67344]
[1776958870497,42.65,78606.89,0.0,0.95262,3e-05,6.65398]
[1776958871504,42.65,78613.9,0.0,0.95286,3e-05,6.62748]
[1776958872511,42.65,78622.88,0.0,0.95316,3e-05,6.59438]
[1776958873518,42.65,78623.93,0.0,0.95319,3e-05,6.59088]
[1776958876539,42.67,78617.84,0.0,0.95294,3e-05,6.61943]
[1776958877549,42.67,78611.9,0.0,0.95273,3e-05,6.64232]
[1776958878556,42.67,78602.83,0.0,0.95241,3e-05,6.67709]
[1776958879630,42.67,78602.83,0.0,0.95241,3e-05,6.67709]
[1776958879779,42.67,78602.83,0.0,0.95241,3e-05,6.67709]
[1776958880089,42.67,78600.68,0.0,0.95234,3e-05,6.68561]
[1776958882584,42.67,78588.58,0.0,0.95191,3e-05,6.73234]
[1776958883591,42.67,78583.16,0.0,0.95172,3e-05,6.75365]
[1776958887619,42.68,78575.07,0.0,0.95142,4e-05,6.78557]
[1776958888626,42.68,78579.66,0.0,0.95158,3e-05,6.7682]
[1776958890639,42.68,78567.03,0.0,0.95114,4e-05,6.81707]
[1776958891647,42.68,78566.35,0.0,0.95113,4e-05,6.81659]
[1776958893662,42.68,78572.23,0.0,0.95134,4e-05,6.79433]
[1776958895675,42.68,78580.45,0.0,0.95162,3e-05,6.76326]
[1776958896437,42.68,78580.45,0.0,0.95162,3e-05,6.76326]
[1776958896520,42.68,78580.45,0.0,0.95162,3e-05,6.76326]
[1776958898696,42.68,78588.84,0.0,0.95191,3e-05,6.7319]
[1776958900006,42.68,78588.84,0.0,0.95191,3e-05,6.7319]
[1776958900019,42.68,78588.84,0.0,0.95191,3e-05,6.7319]
[1776958900108,42.68,78595.24,0.0,0.95213,3e-05,6.70778]
[1776958901717,42.68,78589.64,0.0,0.95193,3e-05,6.72967]
[1776958902724,42.68,78583.55,0.0,0.95171,3e-05,6.7532]
[1776958903242,42.68,78583.55,0.0,0.95171,3e-05,6.7532]
[1776958903276,42.68,78583.55,0.0,0.95171,3e-05,6.7532]
[1776958905745,42.69,78569.16,0.0,0.9512,4e-05,6.80906]
[1776958906752,42.69,78561.13,0.0,0.95092,4e-05,6.8401]
[1776958908030,42.69,78561.13,0.0,0.95092,4e-05,6.8401]
[1776958908277,42.69,78564.46,0.0,0.95103,4e-05,6.8274]
[1776958911557,42.69,78563.37,0.0,0.95099,4e-05,6.83199]
[1776958911773,42.69,78563.37,0.0,0.95099,4e-05,6.83199]
[1776958911787,42.69,78563.43,0.0,0.95099,4e-05,6.83189]
[1776958913801,42.69,78558.54,0.0,0.95082,4e-05,6.851]
[1776958914808,42.69,78552.61,0.0,0.9506,4e-05,6.87399]
[1776958915505,42.69,78552.61,0.0,0.9506,4e-05,6.87399]
[1776958915519,42.69,78552.61,0.0,0.9506,4e-05,6.87399]
[1776958919842,42.69,78560.17,0.0,0.95087,4e-05,6.84521]
[1776958922864,42.69,78552.49,0.0,0.95059,4e-05,6.87525]
[1776958923871,42.69,78549.91,0.0,0.9505,4e-05,6.8853]
[1776958924574,42.69,78549.91,0.0,0.9505,4e-05,6.8853]
[1776958924776,42.69,78549.91,0.0,0.9505,4e-05,6.8853]
[1776958924878,42.69,78551.19,0.0,0.95055,4e-05,6.88042]
[1776958926278,42.69,78550.97,0.0,0.95054,4e-05,6.88134]
[1776958928906,42.69,78542.64,0.0,0.95024,4e-05,6.91382]
[1776958929913,42.69,78547.9,0.0,0.95043,4e-05,6.89347]
[1776958931927,42.69,78540.85,0.0,0.95017,4e-05,6.9209]
[1776958934004,42.69,78541.08,0.0,0.95018,4e-05,6.92002]
[1776958934026,42.69,78541.08,0.0,0.95018,4e-05,6.92002]
[1776958934098,42.69,78540.12,0.0,0.95015,4e-05,6.92376]
[1776958934273,42.69,78540.12,0.0,0.95015,4e-05,6.92376]
[1776958937972,42.69,78544.83,0.0,0.95031,4e-05,6.90547]
[1776958939986,42.69,78552.53,0.0,0.95059,4e-05,6.87575]
[1776958942000,42.69,78560.38,0.0,0.95087,4e-05,6.84562]
[1776958944060,42.69,78562.31,0.0,0.95093,4e-05,6.83831]
[1776958944120,42.69,78563.59,0.0,0.95098,4e-05,6.83352]
[1776958944273,42.69,78563.59,0.0,0.95098,4e-05,6.83352]
[1776958944401,42.69,78563.59,0.0,0.95098,4e-05,6.83352]
[1776958944521,42.69,78563.59,0.0,0.95098,4e-05,6.83352]
[1776958947035,42.69,78574.01,0.0,0.95134,4e-05,6.79387]
[1776958948042,42.69,78578.88,0.0,0.95151,4e-05,6.77537]
[1776958953077,42.7,78578.35,0.0,0.9515,4e-05,6.77512]
[1776958957098,42.7,78579.52,0.0,0.95154,3e-05,6.77121]
[1776958957105,42.7,78580.42,0.0,0.95157,3e-05,6.76796]
[1776958957272,42.7,78580.42,0.0,0.95157,3e-05,6.76796]
[1776958957538,42.7,78580.42,0.0,0.95157,3e-05,6.76796]
[1776958957773,42.7,78580.42,0.0,0.95157,3e-05,6.76796]
[1776958961133,42.7,78587.2,0.0,0.9518,3e-05,6.74287]
[1776958963294,42.7,78588.56,0.0,0.95184,3e-05,6.73815]
[1776958963520,42.7,78588.56,0.0,0.95184,3e-05,6.73815]
[1776958964154,42.7,78587.95,0.0,0.95182,3e-05,6.74073]
[1776958964541,42.7,78587.95,0.0,0.95182,3e-05,6.74073]
[1776958964770,42.7,78587.95,0.0,0.95182,3e-05,6.74073]
[1776958970196,42.7,78591.95,0.0,0.95194,3e-05,6.72701]
[1776958971202,42.71,78583.75,0.0,0.95166,3e-05,6.75855]
[1776958973217,42.71,78588.52,0.0,0.95182,3e-05,6.74079]
[1776958973455,42.71,78588.52,0.0,0.95182,3e-05,6.74079]
[1776958973526,42.71,78588.52,0.0,0.95182,3e-05,6.74079]
[1776958974224,42.71,78591.94,0.0,0.95194,3e-05,6.728]
[1776958974403,42.71,78591.94,0.0,0.95194,3e-05,6.728]
[1776958974518,42.71,78591.94,0.0,0.95194,3e-05,6.728]
[1776958978007,42.71,78591.81,0.0,0.95193,3e-05,6.72902]
[1776958978025,42.71,78591.81,0.0,0.95193,3e-05,6.72902]
[1776958978061,42.71,78595.94,0.0,0.95207,3e-05,6.71383]
[1776958978917,42.71,78595.94,0.0,0.95207,3e-05,6.71383]
[1776958979021,42.71,78595.94,0.0,0.95207,3e-05,6.71383]
[1776958984299,42.71,78593.05,0.0,0.95195,3e-05,6.72645]
[1776958985303,42.71,78584.12,0.0,0.95164,3e-05,6.76075]
[1776958987026,42.71,78584.12,0.0,0.95164,3e-05,6.76075]
[1776958987120,42.71,78574.52,0.0,0.9513,4e-05,6.79785]
[1776958987273,42.71,78574.52,0.0,0.9513,4e-05,6.79785]
[1776958987596,42.71,78574.52,0.0,0.9513,4e-05,6.79785]
[1776958987768,42.71,78574.52,0.0,0.9513,4e-05,6.79785]
[1776958992536,42.72,78575.35,0.0,0.95132,4e-05,6.79538]
[1776958992691,42.72,78575.35,0.0,0.95132,4e-05,6.79538]
[1776958992774,42.72,78575.35,0.0,0.95132,4e-05,6.79538]
[1776958992804,42.72,78576.53,0.0,0.95136,4e-05,6.79124]
[1776958996382,42.72,78584.16,0.0,0.95162,3e-05,6.76264]
[1776958997389,42.72,78597.1,0.0,0.95207,3e-05,6.71352]
[1776958999403,42.72,78599.1,0.0,0.95213,3e-05,6.70638]
[1776959000410,42.72,78603.68,0.0,0.95229,3e-05,6.68928]
[1776959003431,42.72,78609.01,0.0,0.95247,3e-05,6.66998]
[1776959004811,42.72,78609.01,0.0,0.95247,3e-05,6.66998]
[1776959005024,42.72,78609.01,0.0,0.95247,3e-05,6.66998]
[1776959005029,42.72,78608.25,0.0,0.95243,3e-05,6.67353]
[1776959005349,42.72,78608.25,0.0,0.95243,3e-05,6.67353]
[1776959005523,42.72,78608.25,0.0,0.95243,3e-05,6.67353]
[1776959013289,42.73,78611.05,0.0,0.95253,3e-05,6.66211]
[1776959013523,42.73,78611.05,0.0,0.95253,3e-05,6.66211]
[1776959013734,42.73,78611.05,0.0,0.95253,3e-05,6.66211]
[1776959013768,42.73,78611.05,0.0,0.95253,3e-05,6.66211]
[1776959013774,42.73,78610.76,0.0,0.95251,3e-05,6.66391]
[1776959019544,42.74,78611.0,0.0,0.95251,3e-05,6.66475]
[1776959023571,42.74,78622.54,0.0,0.95289,3e-05,6.62293]
[1776959025129,42.74,78622.54,0.0,0.95289,3e-05,6.62293]
[1776959025271,42.74,78622.54,0.0,0.95289,3e-05,6.62293]
[1776959025230,42.74,78626.02,0.0,0.953,3e-05,6.61024]
[1776959025461,42.74,78626.02,0.0,0.953,3e-05,6.61024]
[1776959025523,42.74,78626.02,0.0,0.953,3e-05,6.61024]
[1776959028605,42.74,78621.19,0.0,0.95283,3e-05,6.6297]
[1776959029792,42.74,78621.19,0.0,0.95283,3e-05,6.6297]
[1776959030033,42.74,78621.19,0.0,0.95283,3e-05,6.6297]
[1776959030045,42.74,78621.19,0.0,0.95283,3e-05,6.6297]
[1776959030274,42.74,78621.19,0.0,0.95283,3e-05,6.6297]
[1776959030067,42.75,78620.14,0.0,0.95278,3e-05,6.63445]
[1776959032634,42.75,78606.4,0.0,0.9523,3e-05,6.68715]
[1776959033641,42.75,78585.37,0.0,0.95157,3e-05,6.76751]
[1776959034648,42.75,78587.34,0.0,0.95163,3e-05,6.76046]
[1776959037669,42.75,78575.42,0.0,0.95121,4e-05,6.80662]
[1776959038676,42.75,78574.25,0.0,0.95117,4e-05,6.81126]
[1776959041697,42.75,78563.92,0.0,0.9508,4e-05,6.85135]
[1776959043711,42.75,78574.73,0.0,0.95118,4e-05,6.80994]
[1776959044718,42.75,78581.0,0.0,0.9514,4e-05,6.78602]
[1776959047559,42.75,78579.07,0.0,0.95133,4e-05,6.79366]
[1776959047771,42.75,78579.07,0.0,0.95133,4e-05,6.79366]
[1776959047891,42.75,78579.07,0.0,0.95133,4e-05,6.79366]
[1776959048020,42.75,78579.07,0.0,0.95133,4e-05,6.79366]
[1776959048084,42.75,78579.69,0.0,0.95135,4e-05,6.7914]
[1776959053785,42.76,78582.23,0.0,0.95143,4e-05,6.78243]
[1776959054792,42.76,78577.45,0.0,0.95126,4e-05,6.80085]
[1776959055773,42.76,78577.45,0.0,0.95126,4e-05,6.80085]
[1776959056021,42.76,78577.45,0.0,0.95126,4e-05,6.80085]
[1776959056079,42.76,78577.45,0.0,0.95126,4e-05,6.80085]
[1776959056271,42.76,78577.45,0.0,0.95126,4e-05,6.80085]
[1776959056284,42.76,78575.55,0.0,0.9512,4e-05,6.80823]
[1776959060892,42.76,78575.03,0.0,0.95118,4e-05,6.81057]
[1776959061025,42.76,78575.03,0.0,0.95118,4e-05,6.81057]
[1776959061156,42.76,78575.03,0.0,0.95118,4e-05,6.81057]
[1776959061273,42.76,78575.03,0.0,0.95118,4e-05,6.81057]
[1776959061247,42.76,78573.77,0.0,0.95113,4e-05,6.81549]
[1776959065869,42.76,78564.96,0.0,0.95082,4e-05,6.84983]
[1776959066826,42.76,78564.96,0.0,0.95082,4e-05,6.84983]
[1776959067025,42.76,78564.96,0.0,0.95082,4e-05,6.84983]
[1776959067213,42.76,78564.96,0.0,0.95082,4e-05,6.84983]
[1776959067273,42.76,78564.96,0.0,0.95082,4e-05,6.84983]
[1776959067255,42.76,78565.04,0.0,0.95082,4e-05,6.84961]
[1776959068892,42.76,78555.0,0.0,0.95046,4e-05,6.88846]
[1776959072108,42.76,78554.24,0.0,0.95043,4e-05,6.89144]
[1776959072209,42.76,78554.24,0.0,0.95043,4e-05,6.89144]
[1776959072283,42.76,78554.24,0.0,0.95043,4e-05,6.89144]
[1776959072254,42.76,78552.87,0.0,0.9504,4e-05,6.89348]
[1776959074975,42.76,78542.74,0.0,0.95004,4e-05,6.93271]
[1776959077996,42.76,78541.06,0.0,0.94998,4e-05,6.93905]
[1776959079482,42.76,78543.11,0.0,0.95006,4e-05,6.93104]
[1776959079525,42.76,78543.11,0.0,0.95006,4e-05,6.93104]
[1776959079683,42.76,78543.11,0.0,0.95006,4e-05,6.93104]
[1776959079772,42.76,78543.11,0.0,0.95006,4e-05,6.93104]
[1776959080016,42.76,78541.97,0.0,0.95002,4e-05,6.9354]
[1776959082032,42.76,78532.53,0.0,0.94968,4e-05,6.97192]
[1776959083301,42.76,78532.53,0.0,0.94968,4e-05,6.97192]
[1776959083530,42.76,78531.98,0.0,0.94966,4e-05,6.97393]
[1776959086060,42.76,78522.26,0.0,0.94931,4e-05,7.01141]
[1776959087066,42.76,78517.22,0.0,0.94913,4e-05,7.03092]
[1776959087731,42.76,78517.22,0.0,0.94913,4e-05,7.03092]
[1776959087771,42.76,78517.22,0.0,0.94913,4e-05,7.03092]
[1776959087917,42.76,78517.22,0.0,0.94913,4e-05,7.03092]
[1776959088028,42.76,78517.22,0.0,0.94913,4e-05,7.03092]
[1776959088074,42.76,78516.03,0.0,0.94909,4e-05,7.03536]
[1776959093109,42.75,78513.19,0.0,0.949,4e-05,7.04539]
[1776959093574,42.75,78513.19,0.0,0.949,4e-05,7.04539]
[1776959093631,42.75,78513.19,0.0,0.949,4e-05,7.04539]
[1776959093774,42.75,78513.19,0.0,0.949,4e-05,7.04539]
[1776959094116,42.75,78513.43,0.0,0.94901,4e-05,7.04422]
[1776959095123,42.75,78521.93,0.0,0.94932,4e-05,7.01073]
[1776959096130,42.75,78523.5,0.0,0.94938,4e-05,7.00443]
[1776959099445,42.75,78521.22,0.0,0.9493,4e-05,7.01284]
[1776959099500,42.75,78521.22,0.0,0.9493,4e-05,7.01284]
[1776959099526,42.75,78521.22,0.0,0.9493,4e-05,7.01284]
[1776959100163,42.75,78520.83,0.0,0.94929,4e-05,7.01418]
[1776959102172,42.75,78516.88,0.0,0.94915,4e-05,7.02926]
[1776959102412,42.75,78516.88,0.0,0.94915,4e-05,7.02926]
[1776959102479,42.75,78516.88,0.0,0.94915,4e-05,7.02926]
[1776959102547,42.75,78516.88,0.0,0.94915,4e-05,7.02926]
[1776959103198,42.75,78502.72,0.0,0.94863,4e-05,7.08459]
[1776959104205,42.75,78500.5,0.0,0.94855,4e-05,7.09303]
[1776959106220,42.75,78495.81,0.0,0.94839,4e-05,7.11088]
[1776959107651,42.75,78494.21,0.0,0.94833,4e-05,7.11685]
[1776959107774,42.75,78494.21,0.0,0.94833,4e-05,7.11685]
[1776959107797,42.75,78494.21,0.0,0.94833,4e-05,7.11685]
[1776959108022,42.75,78494.21,0.0,0.94833,4e-05,7.11685]
[1776959108234,42.74,78496.63,0.0,0.94842,4e-05,7.10696]
[1776959109241,42.74,78491.38,0.0,0.94823,4e-05,7.12733]
[1776959111255,42.74,78495.27,0.0,0.94838,4e-05,7.11123]
[1776959112262,42.74,78505.43,0.0,0.94876,4e-05,7.07091]
[1776959113269,42.74,78503.38,0.0,0.94869,4e-05,7.07869]
[1776959114733,42.74,78500.15,0.0,0.94857,4e-05,7.0911]
[1776959114773,42.74,78500.15,0.0,0.94857,4e-05,7.0911]
[1776959114791,42.74,78500.15,0.0,0.94857,4e-05,7.0911]
[1776959115025,42.74,78500.15,0.0,0.94857,4e-05,7.0911]
[1776959115283,42.74,78497.58,0.0,0.94848,4e-05,7.10091]
[1776959117298,42.74,78492.73,0.0,0.94831,4e-05,7.11938]
[1776959118666,42.74,78489.37,0.0,0.94819,4e-05,7.13228]
[1776959118720,42.74,78489.37,0.0,0.94819,4e-05,7.13228]
[1776959118771,42.74,78489.37,0.0,0.94819,4e-05,7.13228]
[1776959119311,42.74,78488.02,0.0,0.94814,4e-05,7.13724]
[1776959120318,42.74,78482.0,0.0,0.94792,4e-05,7.16067]
[1776959121325,42.73,78473.99,0.0,0.94763,4e-05,7.192]
[1776959123339,42.73,78467.15,0.0,0.94738,4e-05,7.21824]
[1776959126360,42.73,78464.43,0.0,0.94729,4e-05,7.2275]
[1776959131395,42.72,78465.13,0.0,0.94736,4e-05,7.21869]
[1776959133409,42.72,78473.39,0.0,0.94768,4e-05,7.18482]
[1776959135423,42.72,78472.22,0.0,0.94765,4e-05,7.18856]
[1776959136430,42.72,78464.9,0.0,0.94738,4e-05,7.2172]
[1776959137510,42.72,78464.9,0.0,0.94738,4e-05,7.2172]
[1776959137541,42.72,78464.9,0.0,0.94738,4e-05,7.2172]
[1776959137570,42.72,78464.9,0.0,0.94738,4e-05,7.2172]
[1776959137772,42.72,78464.9,0.0,0.94738,4e-05,7.2172]
[1776959137868,42.71,78462.18,0.0,0.94729,4e-05,7.22698]
[1776959139959,42.71,78461.07,0.0,0.94724,4e-05,7.23141]
[1776959140014,42.71,78461.07,0.0,0.94724,4e-05,7.23141]
[1776959140033,42.71,78461.07,0.0,0.94724,4e-05,7.23141]
[1776959140272,42.71,78461.07,0.0,0.94724,4e-05,7.23141]
[1776959140341,42.71,78461.98,0.0,0.94729,4e-05,7.22671]
[1776959142418,42.71,78458.87,0.0,0.94718,4e-05,7.23857]
[1776959142472,42.71,78458.87,0.0,0.94718,4e-05,7.23857]
[1776959142522,42.71,78458.87,0.0,0.94718,4e-05,7.23857]
[1776959142620,42.71,78463.38,0.0,0.94735,4e-05,7.22004]
[1776959144557,42.71,78465.96,0.0,0.94745,4e-05,7.20925]
[1776959144773,42.71,78465.96,0.0,0.94745,4e-05,7.20925]
[1776959145217,42.71,78465.96,0.0,0.94745,4e-05,7.20925]
[1776959145270,42.71,78465.96,0.0,0.94745,4e-05,7.20925]
[1776959145313,42.71,78467.39,0.0,0.94751,4e-05,7.20257]
[1776959147521,42.7,78452.27,0.0,0.94696,4e-05,7.26188]
[1776959148693,42.7,78452.27,0.0,0.94696,4e-05,7.26188]
[1776959148776,42.7,78452.27,0.0,0.94696,4e-05,7.26188]
[1776959148846,42.7,78448.54,0.0,0.94683,4e-05,7.27561]
[1776959150542,42.7,78443.98,0.0,0.94666,4e-05,7.29326]
[1776959153563,42.7,78435.79,0.0,0.94637,4e-05,7.32425]
[1776959156584,42.69,78432.48,0.0,0.94626,4e-05,7.33554]
[1776959159605,42.69,78421.6,0.0,0.94586,4e-05,7.37727]
[1776959160612,42.68,78418.01,0.0,0.94573,4e-05,7.39106]
[1776959161628,42.68,78416.6,0.0,0.94569,4e-05,7.39598]
[1776959162630,42.68,78420.83,0.0,0.94586,4e-05,7.37808]
[1776959167222,42.67,78424.01,0.0,0.94601,4e-05,7.36209]
[1776959167271,42.67,78424.01,0.0,0.94601,4e-05,7.36209]
[1776959167370,42.67,78423.41,0.0,0.94599,4e-05,7.36375]
[1776959169679,42.67,78418.27,0.0,0.94581,4e-05,7.38298]
[1776959174714,42.66,78411.76,0.0,0.94559,4e-05,7.40538]
[1776959175723,42.66,78407.49,0.0,0.94544,4e-05,7.42189]
[1776959176838,42.65,78389.04,0.0,0.94473,4e-05,7.49614]
[1776959177590,42.65,78389.04,0.0,0.94473,4e-05,7.49614]
[1776959177742,42.65,78376.77,0.0,0.94425,4e-05,7.54634]
[1776959178748,42.65,78374.89,0.0,0.94419,4e-05,7.55254]
[1776959180346,42.65,78374.89,0.0,0.94419,4e-05,7.55254]
[1776959180359,42.63,78375.34,0.0,0.94431,4e-05,7.53998]
[1776959180762,42.63,78385.68,0.0,0.94471,4e-05,7.49766]
[1776959181769,42.62,78390.09,0.0,0.9449,4e-05,7.47762]
[1776959183783,42.62,78397.37,0.0,0.9452,4e-05,7.44608]
[1776959185799,42.61,78406.44,0.0,0.94557,4e-05,7.40742]
[1776959186806,42.61,78416.69,0.0,0.94597,4e-05,7.36508]
[1776959187813,42.61,78417.26,0.0,0.946,4e-05,7.36201]
[1776959190837,42.6,78413.09,0.0,0.94586,4e-05,7.37659]
[1776959191843,42.6,78394.63,0.0,0.94518,4e-05,7.44735]
[1776959192850,42.6,78393.78,0.0,0.94516,4e-05,7.4499]
[1776959193857,42.6,78397.48,0.0,0.94531,4e-05,7.43393]
[1776959194864,42.6,78391.23,0.0,0.94507,4e-05,7.45848]
[1776959195889,42.6,78369.36,0.0,0.94422,4e-05,7.54795]
[1776959196923,42.59,78359.64,0.0,0.94385,4e-05,7.58634]
[1776959197909,42.59,78349.16,0.0,0.94344,4e-05,7.62844]
[1776959199170,42.59,78349.16,0.0,0.94344,4e-05,7.62844]
[1776959199198,42.59,78347.71,0.0,0.94339,4e-05,7.63374]
[1776959199925,42.59,78326.81,0.0,0.94256,4e-05,7.71975]
[1776959200936,42.59,78323.4,0.0,0.94243,4e-05,7.7331]
[1776959201956,42.58,78329.77,0.0,0.9427,4e-05,7.70563]
[1776959203103,42.58,78329.77,0.0,0.9427,4e-05,7.70563]
[1776959203142,42.58,78333.24,0.0,0.94285,4e-05,7.6903]
[1776959203970,42.58,78337.17,0.0,0.94301,4e-05,7.6731]
[1776959205346,42.58,78337.17,0.0,0.94301,4e-05,7.6731]
[1776959205393,42.58,78333.21,0.0,0.94286,4e-05,7.68868]
[1776959205984,42.58,78326.38,0.0,0.94259,4e-05,7.7162]
[1776959207998,42.57,78329.8,0.0,0.94275,4e-05,7.70009]
[1776959212050,42.56,78317.45,0.0,0.94229,4e-05,7.74789]
[1776959213058,42.56,78320.02,0.0,0.9424,4e-05,7.73617]
[1776959214065,42.56,78325.66,0.0,0.94264,4e-05,7.71168]
[1776959215072,42.56,78331.5,0.0,0.94288,4e-05,7.68645]
[1776959217086,42.53,78327.7,0.0,0.94282,4e-05,7.69228]
[1776959218093,42.51,78333.84,0.0,0.94315,4e-05,7.6577]
[1776959221117,42.51,78338.2,0.0,0.94335,4e-05,7.63702]
[1776959222125,42.48,78347.16,0.0,0.94383,4e-05,7.58744]
[1776959223132,42.48,78340.34,0.0,0.94356,4e-05,7.6149]
[1776959226153,42.47,78348.19,0.0,0.9439,4e-05,7.5801]
[1776959227160,42.45,78356.43,0.0,0.94433,4e-05,7.53454]
[1776959229174,42.42,78358.63,0.0,0.94453,4e-05,7.5137]
[1776959234209,42.31,78358.09,0.0,0.94497,4e-05,7.46623]
[1776959238237,42.3,78335.21,0.0,0.9441,4e-05,7.55683]
[1776959239245,42.27,78336.5,0.0,0.94425,4e-05,7.54082]
[1776959240251,42.25,78342.05,0.0,0.94457,4e-05,7.50756]
[1776959244279,42.24,78342.54,0.0,0.94463,4e-05,7.50166]
[1776959245287,42.24,78347.77,0.0,0.94484,4e-05,7.47914]
[1776959246294,42.24,78341.07,0.0,0.94459,4e-05,7.50586]
[1776959251329,42.23,78342.11,0.0,0.94469,4e-05,7.49353]
[1776959252343,42.22,78348.55,0.0,0.94496,4e-05,7.46608]
[1776959253351,42.22,78365.15,0.0,0.94561,4e-05,7.39701]
[1776959254358,42.22,78359.3,0.0,0.94539,4e-05,7.42012]
[1776959255365,42.22,78349.51,0.0,0.94502,4e-05,7.45959]
[1776959256372,42.22,78355.18,0.0,0.94525,4e-05,7.43549]
[1776959257379,42.21,78358.33,0.0,0.94538,4e-05,7.42171]
[1776959258386,42.21,78365.11,0.0,0.94565,4e-05,7.39311]
[1776959260401,42.21,78368.64,0.0,0.9458,4e-05,7.37716]
[1776959261409,42.21,78372.68,0.0,0.94596,4e-05,7.35993]
[1776959264430,42.2,78376.52,0.0,0.94613,4e-05,7.3422]
[1776959266444,42.2,78371.22,0.0,0.94594,4e-05,7.36251]
[1776959271479,42.19,78371.65,0.0,0.94599,4e-05,7.35742]
[1776959272486,42.19,78377.21,0.0,0.94621,4e-05,7.33407]
[1776959273973,42.19,78380.37,0.0,0.94634,4e-05,7.32054]
[1776959274030,42.19,78380.37,0.0,0.94634,4e-05,7.32054]
[1776959274500,42.19,78376.09,0.0,0.94618,4e-05,7.33735]
[1776959278485,42.18,78376.51,0.0,0.94622,4e-05,7.33317]
[1776959278521,42.18,78376.51,0.0,0.94622,4e-05,7.33317]
[1776959278527,42.18,78376.53,0.0,0.94622,4e-05,7.33247]
[1776959279345,42.18,78376.53,0.0,0.94622,4e-05,7.33247]
[1776959279522,42.18,78376.53,0.0,0.94622,4e-05,7.33247]
[1776959283100,42.18,78373.58,0.0,0.94613,4e-05,7.34263]
[1776959283285,42.18,78373.58,0.0,0.94613,4e-05,7.34263]
[1776959283352,42.18,78373.58,0.0,0.94613,4e-05,7.34263]
[1776959283542,42.18,78373.58,0.0,0.94613,4e-05,7.34263]
[1776959283563,42.17,78372.79,0.0,0.94611,4e-05,7.3446]
[1776959284570,42.17,78382.62,0.0,0.94649,4e-05,7.30392]
[1776959285577,42.17,78387.38,0.0,0.94668,4e-05,7.28401]
[1776959286813,42.17,78389.85,0.0,0.94678,4e-05,7.27345]
[1776959287033,42.17,78389.85,0.0,0.94678,4e-05,7.27345]
[1776959287591,42.17,78391.11,0.0,0.94683,4e-05,7.26782]
[1776959290612,42.17,78381.79,0.0,0.94649,4e-05,7.30413]
[1776959291418,42.17,78381.79,0.0,0.94649,4e-05,7.30413]
[1776959291528,42.17,78381.79,0.0,0.94649,4e-05,7.30413]
[1776959294184,42.16,78383.67,0.0,0.94657,4e-05,7.29535]
[1776959294274,42.16,78383.67,0.0,0.94657,4e-05,7.29535]
[1776959294371,42.16,78384.75,0.0,0.94662,4e-05,7.2904]
[1776959296010,42.16,78383.6,0.0,0.94658,4e-05,7.29453]
[1776959296020,42.16,78383.6,0.0,0.94658,4e-05,7.29453]
[1776959298485,42.16,78380.3,0.0,0.94646,4e-05,7.30684]
[1776959298519,42.16,78380.3,0.0,0.94646,4e-05,7.30684]
[1776959298586,42.15,78371.35,0.0,0.94613,4e-05,7.34211]
[1776959299625,42.15,78371.35,0.0,0.94613,4e-05,7.34211]
[1776959299783,42.15,78368.68,0.0,0.94602,4e-05,7.35301]
[1776959302696,42.15,78362.08,0.0,0.94579,4e-05,7.37743]
[1776959303723,42.15,78362.08,0.0,0.94579,4e-05,7.37743]
[1776959303771,42.15,78362.08,0.0,0.94579,4e-05,7.37743]
[1776959304426,42.15,78362.08,0.0,0.94579,4e-05,7.37743]
[1776959304521,42.15,78362.08,0.0,0.94579,4e-05,7.37743]
[1776959304622,42.15,78361.97,0.0,0.9458,4e-05,7.37654]
[1776959307732,42.14,78366.87,0.0,0.94601,4e-05,7.35449]
[1776959308708,42.14,78366.87,0.0,0.94601,4e-05,7.35449]
[1776959308771,42.14,78366.87,0.0,0.94601,4e-05,7.35449]
[1776959309840,42.14,78369.71,0.0,0.94613,4e-05,7.34227]
[1776959310022,42.14,78369.71,0.0,0.94613,4e-05,7.34227]
[1776959310121,42.14,78374.68,0.0,0.94632,4e-05,7.3214]
[1776959314349,42.13,78376.36,0.0,0.94643,4e-05,7.30953]
[1776959314521,42.13,78376.36,0.0,0.94643,4e-05,7.30953]
[1776959314781,42.13,78382.57,0.0,0.94667,4e-05,7.2832]
[1776959315787,42.13,78378.05,0.0,0.9465,4e-05,7.30109]
[1776959317414,42.13,78378.05,0.0,0.9465,4e-05,7.30109]
[1776959317526,42.13,78378.05,0.0,0.9465,4e-05,7.30109]
[1776959317560,42.13,78378.05,0.0,0.9465,4e-05,7.30109]
[1776959317625,42.13,78382.79,0.0,0.9467,4e-05,7.28079]
[1776959317776,42.13,78382.79,0.0,0.9467,4e-05,7.28079]
[1776959317802,42.13,78377.26,0.0,0.94648,4e-05,7.30328]
[1776959319816,42.13,78369.04,0.0,0.94618,4e-05,7.33571]
[1776959321830,42.12,78362.25,0.0,0.94592,4e-05,7.36228]
[1776959323649,42.12,78362.25,0.0,0.94592,4e-05,7.36228]
[1776959325276,42.12,78361.35,0.0,0.9459,4e-05,7.36471]
[1776959325311,42.12,78364.21,0.0,0.94602,4e-05,7.35238]
[1776959325858,42.12,78356.08,0.0,0.94571,4e-05,7.38507]
[1776959328634,42.12,78355.66,0.0,0.9457,4e-05,7.38613]
[1776959328770,42.12,78355.91,0.0,0.94571,4e-05,7.38445]
[1776959328879,42.11,78353.96,0.0,0.94564,4e-05,7.3918]
[1776959330893,42.11,78357.88,0.0,0.94581,4e-05,7.37439]
[1776959332907,42.11,78362.67,0.0,0.94601,4e-05,7.35354]
[1776959333914,42.11,78368.37,0.0,0.94623,4e-05,7.32965]
[1776959334768,42.11,78368.37,0.0,0.94623,4e-05,7.32965]
[1776959335030,42.11,78368.37,0.0,0.94623,4e-05,7.32965]
[1776959337764,42.1,78370.98,0.0,0.94635,4e-05,7.31741]
[1776959338021,42.1,78370.98,0.0,0.94635,4e-05,7.31741]
[1776959338060,42.1,78376.63,0.0,0.94657,4e-05,7.29386]
[1776959339956,42.1,78383.31,0.0,0.94684,4e-05,7.26573]
[1776959340963,42.1,78389.35,0.0,0.94707,4e-05,7.24078]
[1776959343984,42.1,78394.43,0.0,0.94728,4e-05,7.21902]
[1776959347274,42.09,78396.74,0.0,0.94737,4e-05,7.20893]
[1776959348015,42.09,78400.7,0.0,0.94753,4e-05,7.1922]
[1776959349021,42.09,78405.23,0.0,0.9477,4e-05,7.17358]
[1776959350028,42.09,78412.39,0.0,0.94798,4e-05,7.14444]
[1776959351039,42.09,78405.4,0.0,0.94771,4e-05,7.17231]
[1776959352045,42.09,78394.62,0.0,0.94731,4e-05,7.21552]
[1776959353052,42.09,78394.36,0.0,0.9473,4e-05,7.21619]
[1776959354058,42.09,78386.48,0.0,0.947,4e-05,7.24772]
[1776959355066,42.09,78382.91,0.0,0.94687,4e-05,7.26178]
[1776959356073,42.09,78374.02,0.0,0.94653,4e-05,7.29748]
[1776959357080,42.08,78380.7,0.0,0.9468,4e-05,7.26978]
[1776959357710,42.08,78380.7,0.0,0.9468,4e-05,7.26978]
[1776959357774,42.08,78380.7,0.0,0.9468,4e-05,7.26978]
[1776959358087,42.08,78384.88,0.0,0.94696,4e-05,7.25232]
[1776959361110,42.08,78377.22,0.0,0.94668,4e-05,7.2821]
[1776959363078,42.08,78375.11,0.0,0.9466,4e-05,7.29019]
[1776959363270,42.08,78375.11,0.0,0.9466,4e-05,7.29019]
[1776959366534,42.08,78371.46,0.0,0.94648,4e-05,7.30351]
[1776959366635,42.07,78372.58,0.0,0.94653,4e-05,7.29789]
[1776959366774,42.07,78372.58,0.0,0.94653,4e-05,7.29789]
[1776959367152,42.07,78377.41,0.0,0.94672,4e-05,7.27822]
[1776959368159,42.07,78388.24,0.0,0.94714,4e-05,7.23375]
[1776959369166,42.07,78390.93,0.0,0.94724,4e-05,7.22243]
[1776959370655,42.07,78390.93,0.0,0.94724,4e-05,7.22243]
[1776959370173,42.07,78386.9,0.0,0.94709,4e-05,7.23836]
[1776959370770,42.07,78386.9,0.0,0.94709,4e-05,7.23836]
[1776959374487,42.07,78391.32,0.0,0.94729,4e-05,7.21587]
[1776959374519,42.07,78391.32,0.0,0.94729,4e-05,7.21587]
[1776959374586,42.07,78392.92,0.0,0.94736,4e-05,7.209]
[1776959375786,42.07,78394.37,0.0,0.94742,4e-05,7.20274]
[1776959376024,42.07,78394.37,0.0,0.94742,4e-05,7.20274]
[1776959378229,42.06,78385.38,0.0,0.94709,4e-05,7.23797]
[1776959379264,42.06,78385.38,0.0,0.94709,4e-05,7.23797]
[1776959379272,42.06,78385.38,0.0,0.94709,4e-05,7.23797]
[1776959379365,42.06,78382.13,0.0,0.94696,4e-05,7.25071]
[1776959379929,42.06,78382.13,0.0,0.94696,4e-05,7.25071]
[1776959379991,42.06,78382.13,0.0,0.94696,4e-05,7.25071]
[1776959382256,42.06,78386.33,0.0,0.94714,4e-05,7.23228]
[1776959385278,42.06,78404.83,0.0,0.94785,4e-05,7.15622]
[1776959386285,42.06,78410.99,0.0,0.94809,4e-05,7.13113]
[1776959387019,42.06,78410.99,0.0,0.94809,4e-05,7.13113]
[1776959387277,42.06,78410.99,0.0,0.94809,4e-05,7.13113]
[1776959387292,42.05,78407.69,0.0,0.94797,4e-05,7.14414]
[1776959388868,42.05,78407.46,0.0,0.94796,4e-05,7.14478]
[1776959389020,42.05,78407.46,0.0,0.94796,4e-05,7.14478]
[1776959393601,42.05,78407.43,0.0,0.94797,4e-05,7.14377]
[1776959395348,42.05,78410.82,0.0,0.94811,4e-05,7.12931]
[1776959397035,42.05,78411.35,0.0,0.94813,4e-05,7.12692]
[1776959397273,42.05,78411.35,0.0,0.94813,4e-05,7.12692]
[1776959401390,42.05,78405.86,0.0,0.94793,4e-05,7.14774]
[1776959402731,42.05,78405.86,0.0,0.94793,4e-05,7.14774]
[1776959402397,42.05,78396.75,0.0,0.94759,4e-05,7.18419]
[1776959402769,42.05,78396.75,0.0,0.94759,4e-05,7.18419]
[1776959403403,42.04,78396.74,0.0,0.94759,4e-05,7.18388]
[1776959404411,42.04,78388.77,0.0,0.94729,4e-05,7.21576]
[1776959406426,42.04,78386.02,0.0,0.9472,4e-05,7.22607]
[1776959407433,42.04,78389.1,0.0,0.94732,4e-05,7.21317]
[1776959408940,42.04,78389.88,0.0,0.94735,4e-05,7.20961]
[1776959409021,42.04,78389.88,0.0,0.94735,4e-05,7.20961]
[1776959412915,42.04,78386.47,0.0,0.94724,4e-05,7.2218]
[1776959413020,42.04,78386.47,0.0,0.94724,4e-05,7.2218]
[1776959413475,42.04,78382.28,0.0,0.94708,4e-05,7.23837]
[1776959415498,42.03,78375.84,0.0,0.94684,4e-05,7.26367]
[1776959416952,42.03,78373.8,0.0,0.94677,4e-05,7.27151]
[1776959417024,42.03,78373.8,0.0,0.94677,4e-05,7.27151]
[1776959418622,42.03,78372.54,0.0,0.94672,4e-05,7.27615]
[1776959418722,42.03,78371.63,0.0,0.9467,4e-05,7.27884]
[1776959418773,42.03,78371.63,0.0,0.9467,4e-05,7.27884]
[1776959419525,42.03,78364.82,0.0,0.94643,4e-05,7.30662]
[1776959420532,42.03,78359.62,0.0,0.94624,4e-05,7.32735]
[1776959421539,42.03,78356.5,0.0,0.94612,4e-05,7.33956]
[1776959422546,42.03,78353.43,0.0,0.94601,4e-05,7.35155]
[1776959425567,42.02,78348.99,0.0,0.94585,4e-05,7.36789]
[1776959426574,42.02,78345.06,0.0,0.9457,4e-05,7.3834]
[1776959428856,42.02,78344.7,0.0,0.9457,4e-05,7.38358]
[1776959429022,42.02,78344.7,0.0,0.9457,4e-05,7.38358]
[1776959430602,42.01,78347.71,0.0,0.94583,4e-05,7.3699]
[1776959431608,42.01,78361.65,0.0,0.9464,4e-05,7.30878]
[1776959432932,42.01,78363.07,0.0,0.94646,4e-05,7.30235]
[1776959433022,42.01,78363.07,0.0,0.94646,4e-05,7.30235]
[1776959433623,42.01,78361.43,0.0,0.9464,4e-05,7.30852]
[1776959436645,42.01,78354.5,0.0,0.94615,4e-05,7.33529]
[1776959437273,42.01,78354.5,0.0,0.94615,4e-05,7.33529]
[1776959437651,42.0,78355.53,0.0,0.9462,4e-05,7.33054]
[1776959438061,42.0,78355.53,0.0,0.9462,4e-05,7.33054]
[1776959438219,42.0,78355.53,0.0,0.9462,4e-05,7.33054]
[1776959441572,42.0,78350.79,0.0,0.94603,4e-05,7.34828]
[1776959441586,42.0,78350.79,0.0,0.94603,4e-05,7.34828]
[1776959441772,42.0,78350.79,0.0,0.94603,4e-05,7.34828]
[1776959442741,42.0,78353.26,0.0,0.94613,4e-05,7.33758]
[1776959442769,42.0,78353.26,0.0,0.94613,4e-05,7.33758]
[1776959442773,42.0,78354.14,0.0,0.94617,4e-05,7.33285]
[1776959445633,42.0,78354.85,0.0,0.94621,4e-05,7.32939]
[1776959445781,42.0,78354.85,0.0,0.94621,4e-05,7.32939]
[1776959446714,41.99,78364.77,0.0,0.9466,4e-05,7.28776]
[1776959448728,41.99,78371.74,0.0,0.94688,4e-05,7.25792]
[1776959449651,41.99,78371.74,0.0,0.94688,4e-05,7.25792]
[1776959449772,41.99,78371.74,0.0,0.94688,4e-05,7.25792]
[1776959449866,41.99,78370.85,0.0,0.94685,4e-05,7.26112]
[1776959450020,41.99,78370.85,0.0,0.94685,4e-05,7.26112]
[1776959450742,41.99,78370.6,0.0,0.94684,4e-05,7.26214]
[1776959452517,41.99,78367.32,0.0,0.94672,4e-05,7.27464]
[1776959452797,41.99,78367.32,0.0,0.94672,4e-05,7.27464]
[1776959453765,41.99,78356.58,0.0,0.94632,4e-05,7.3176]
[1776959454773,41.98,78356.46,0.0,0.94632,4e-05,7.31757]
[1776959457126,41.98,78358.52,0.0,0.94641,4e-05,7.30812]
[1776959457139,41.98,78358.52,0.0,0.94641,4e-05,7.30812]
[1776959457277,41.98,78358.52,0.0,0.94641,4e-05,7.30812]
[1776959457793,41.98,78360.03,0.0,0.94647,4e-05,7.30145]
[1776959459763,41.98,78360.03,0.0,0.94647,4e-05,7.30145]
[1776959459771,41.98,78360.03,0.0,0.94647,4e-05,7.30145]
[1776959459904,41.98,78361.75,0.0,0.94654,4e-05,7.29395]
[1776959460020,41.98,78361.75,0.0,0.94654,4e-05,7.29395]
[1776959460120,41.98,78359.05,0.0,0.94644,4e-05,7.30451]
[1776959461403,41.98,78359.05,0.0,0.94644,4e-05,7.30451]
[1776959461528,41.98,78359.05,0.0,0.94644,4e-05,7.30451]
[1776959461611,41.98,78354.72,0.0,0.94628,4e-05,7.32175]
[1776959464110,41.98,78351.67,0.0,0.94617,4e-05,7.33322]
[1776959464272,41.98,78351.67,0.0,0.94617,4e-05,7.33322]
[1776959464373,41.97,78357.54,0.0,0.9464,4e-05,7.30866]
[1776959465283,41.97,78357.54,0.0,0.9464,4e-05,7.30866]
[1776959465521,41.97,78357.54,0.0,0.9464,4e-05,7.30866]
[1776959466674,41.97,78357.36,0.0,0.9464,4e-05,7.30892]
[1776959466773,41.97,78357.36,0.0,0.9464,4e-05,7.30892]
[1776959467383,41.97,78358.87,0.0,0.94646,4e-05,7.30227]
[1776959467521,41.97,78358.87,0.0,0.94646,4e-05,7.30227]
[1776959467624,41.97,78347.88,0.0,0.94604,4e-05,7.34681]
[1776959467877,41.97,78345.11,0.0,0.94593,4e-05,7.35765]
[1776959472912,41.96,78351.95,0.0,0.94622,4e-05,7.32744]
[1776959474331,41.96,78351.95,0.0,0.94622,4e-05,7.32744]
[1776959474521,41.96,78351.95,0.0,0.94622,4e-05,7.32744]
[1776959474621,41.96,78358.62,0.0,0.94649,4e-05,7.29913]
[1776959477476,41.96,78357.69,0.0,0.94646,4e-05,7.30206]
[1776959477524,41.96,78357.69,0.0,0.94646,4e-05,7.30206]
[1776959477602,41.96,78357.69,0.0,0.94646,4e-05,7.30206]
[1776959477775,41.96,78357.69,0.0,0.94646,4e-05,7.30206]
[1776959477652,41.96,78363.06,0.0,0.94667,4e-05,7.27967]
[1776959480359,41.96,78360.34,0.0,0.94658,4e-05,7.28996]
[1776959480521,41.96,78360.34,0.0,0.94658,4e-05,7.28996]
[1776959480608,41.96,78355.16,0.0,0.94638,4e-05,7.3107]
[1776959485613,41.95,78354.35,0.0,0.94636,4e-05,7.31211]
[1776959485778,41.95,78354.35,0.0,0.94636,4e-05,7.31211]
[1776959486207,41.95,78355.77,0.0,0.94643,4e-05,7.30538]
[1776959486271,41.95,78355.77,0.0,0.94643,4e-05,7.30538]
[1776959486281,41.95,78359.06,0.0,0.94656,4e-05,7.29192]
[1776959488034,41.95,78369.69,0.0,0.94697,4e-05,7.2477]
[1776959489046,41.95,78386.09,0.0,0.9476,4e-05,7.18113]
[1776959490053,41.95,78399.72,0.0,0.94812,4e-05,7.12547]
[1776959491060,41.95,78395.24,0.0,0.94798,4e-05,7.14004]
[1776959492071,41.95,78380.32,0.0,0.94741,4e-05,7.20038]
[1776959493087,41.95,78350.22,0.0,0.94626,4e-05,7.3226]
[1776959494100,41.94,78350.13,0.0,0.94626,4e-05,7.32248]
[1776959499381,41.94,78346.5,0.0,0.94613,4e-05,7.33542]
[1776959499520,41.94,78346.5,0.0,0.94613,4e-05,7.33542]
[1776959505313,41.93,78347.09,0.0,0.94618,4e-05,7.33]
[1776959505521,41.93,78347.09,0.0,0.94618,4e-05,7.33]
[1776959506072,41.93,78347.3,0.0,0.9462,4e-05,7.32865]
[1776959506269,41.93,78347.3,0.0,0.9462,4e-05,7.32865]
[1776959506370,41.93,78346.37,0.0,0.94617,4e-05,7.33197]
[1776959510211,41.93,78352.46,0.0,0.94642,4e-05,7.30501]
[1776959511393,41.93,78352.46,0.0,0.94642,4e-05,7.30501]
[1776959511521,41.93,78352.46,0.0,0.94642,4e-05,7.30501]
[1776959514238,41.92,78340.62,0.0,0.94598,4e-05,7.3517]
[1776959515245,41.92,78338.15,0.0,0.94589,4e-05,7.36131]
[1776959516007,41.92,78338.15,0.0,0.94589,4e-05,7.36131]
[1776959516271,41.92,78338.15,0.0,0.94589,4e-05,7.36131]
[1776959516676,41.92,78338.15,0.0,0.94589,4e-05,7.36131]
[1776959516771,41.92,78338.15,0.0,0.94589,4e-05,7.36131]
[1776959516777,41.92,78334.96,0.0,0.94577,4e-05,7.37331]
[1776959519275,41.92,78340.23,0.0,0.94599,4e-05,7.35049]
[1776959520993,41.91,78343.69,0.0,0.94613,4e-05,7.33573]
[1776959521020,41.91,78343.69,0.0,0.94613,4e-05,7.33573]
[1776959525761,41.91,78345.88,0.0,0.94623,4e-05,7.32471]
[1776959525773,41.91,78345.88,0.0,0.94623,4e-05,7.32471]
[1776959526324,41.91,78337.69,0.0,0.94592,4e-05,7.35738]
[1776959526970,41.91,78337.69,0.0,0.94592,4e-05,7.35738]
[1776959527021,41.91,78337.69,0.0,0.94592,4e-05,7.35738]
[1776959527331,41.91,78334.93,0.0,0.94582,4e-05,7.36819]
[1776959530063,41.9,78334.98,0.0,0.94583,4e-05,7.36686]
[1776959530269,41.9,78334.98,0.0,0.94583,4e-05,7.36686]
[1776959532365,41.9,78343.55,0.0,0.94618,4e-05,7.33001]
[1776959533372,41.9,78339.46,0.0,0.94603,4e-05,7.34631]
[1776959534108,41.9,78339.46,0.0,0.94603,4e-05,7.34631]
[1776959534273,41.9,78339.46,0.0,0.94603,4e-05,7.34631]
[1776959534380,41.9,78338.27,0.0,0.94598,4e-05,7.35068]
[1776959535099,41.9,78338.27,0.0,0.94598,4e-05,7.35068]
[1776959535272,41.9,78338.27,0.0,0.94598,4e-05,7.35068]
[1776959538577,41.89,78335.73,0.0,0.9459,4e-05,7.35952]
[1776959538772,41.89,78335.73,0.0,0.9459,4e-05,7.35952]
[1776959538873,41.89,78337.72,0.0,0.94599,4e-05,7.35026]
[1776959540641,41.89,78337.41,0.0,0.94598,4e-05,7.35154]
[1776959540771,41.89,78337.41,0.0,0.94598,4e-05,7.35154]
[1776959544583,41.89,78336.07,0.0,0.94594,4e-05,7.35501]
[1776959544771,41.89,78336.07,0.0,0.94594,4e-05,7.35501]
[1776959544872,41.88,78331.56,0.0,0.94578,4e-05,7.37249]
[1776959546287,41.88,78335.53,0.0,0.94593,4e-05,7.35614]
[1776959546527,41.88,78335.53,0.0,0.94593,4e-05,7.35614]
[1776959546625,41.88,78341.32,0.0,0.94616,4e-05,7.3318]
[1776959549313,41.88,78342.78,0.0,0.94623,4e-05,7.32483]
[1776959549520,41.88,78342.78,0.0,0.94623,4e-05,7.32483]
[1776959552483,41.88,78342.83,0.0,0.94627,4e-05,7.3198]
[1776959552519,41.88,78342.83,0.0,0.94627,4e-05,7.3198]
[1776959552580,41.88,78340.79,0.0,0.94619,4e-05,7.32769]
[1776959553193,41.88,78340.79,0.0,0.94619,4e-05,7.32769]
[1776959553278,41.88,78340.79,0.0,0.94619,4e-05,7.32769]
[1776959557409,41.87,78340.22,0.0,0.94619,4e-05,7.32809]
[1776959557519,41.87,78340.22,0.0,0.94619,4e-05,7.32809]
[1776959557657,41.87,78340.22,0.0,0.94619,4e-05,7.32809]
[1776959557771,41.87,78340.22,0.0,0.94619,4e-05,7.32809]
[1776959557870,41.87,78340.85,0.0,0.94622,4e-05,7.32454]
[1776959563584,41.86,78339.02,0.0,0.94617,4e-05,7.32963]
[1776959565034,41.86,78338.21,0.0,0.94614,4e-05,7.33247]
[1776959565272,41.86,78338.21,0.0,0.94614,4e-05,7.33247]
[1776959565598,41.86,78324.17,0.0,0.9456,4e-05,7.38982]
[1776959566605,41.86,78318.77,0.0,0.94539,4e-05,7.41155]
[1776959568619,41.86,78323.65,0.0,0.9456,4e-05,7.39012]
[1776959569476,41.86,78323.65,0.0,0.9456,4e-05,7.39012]
[1776959569521,41.86,78323.65,0.0,0.9456,4e-05,7.39012]
[1776959570760,41.86,78324.9,0.0,0.94565,4e-05,7.38436]
[1776959570775,41.86,78324.9,0.0,0.94565,4e-05,7.38436]
[1776959570877,41.85,78325.18,0.0,0.94567,4e-05,7.38203]
[1776959574662,41.85,78330.12,0.0,0.94588,4e-05,7.35993]
[1776959576014,41.85,78328.96,0.0,0.94584,4e-05,7.36415]
[1776959580705,41.84,78338.24,0.0,0.94623,4e-05,7.32327]
[1776959580935,41.84,78338.24,0.0,0.94623,4e-05,7.32327]
[1776959581023,41.84,78338.24,0.0,0.94623,4e-05,7.32327]
[1776959581712,41.84,78338.33,0.0,0.94624,4e-05,7.32238]
[1776959583726,41.84,78325.21,0.0,0.94573,4e-05,7.37544]
[1776959585740,41.84,78326.56,0.0,0.9458,4e-05,7.36879]
[1776959587421,41.84,78327.37,0.0,0.94583,4e-05,7.36489]
[1776959589768,41.83,78331.6,0.0,0.94602,4e-05,7.34578]
[1776959590137,41.83,78331.6,0.0,0.94602,4e-05,7.34578]
[1776959590276,41.83,78331.6,0.0,0.94602,4e-05,7.34578]
[1776959590775,41.83,78331.98,0.0,0.94604,4e-05,7.34367]
[1776959594803,41.83,78337.06,0.0,0.94625,4e-05,7.32072]
[1776959596816,41.82,78350.82,0.0,0.9468,4e-05,7.26331]
[1776959597097,41.82,78350.82,0.0,0.9468,4e-05,7.26331]
[1776959597824,41.82,78362.49,0.0,0.94725,4e-05,7.21519]
[1776959598831,41.82,78360.95,0.0,0.94719,4e-05,7.22107]
[1776959599838,41.82,78364.65,0.0,0.94734,4e-05,7.20568]
[1776959600230,41.82,78364.65,0.0,0.94734,4e-05,7.20568]
[1776959600272,41.82,78364.65,0.0,0.94734,4e-05,7.20568]
[1776959600845,41.82,78358.4,0.0,0.9471,4e-05,7.23081]
[1776959601852,41.82,78348.8,0.0,0.94673,4e-05,7.26972]
[1776959603866,41.82,78339.0,0.0,0.94636,4e-05,7.30913]
[1776959605918,41.82,78336.56,0.0,0.94627,4e-05,7.31871]
[1776959605880,41.82,78330.96,0.0,0.94606,4e-05,7.34127]
[1776959607897,41.81,78324.43,0.0,0.94581,4e-05,7.36717]
[1776959609244,41.81,78323.36,0.0,0.94578,4e-05,7.37048]
[1776959609280,41.81,78323.36,0.0,0.94578,4e-05,7.37048]
[1776959609911,41.81,78322.55,0.0,0.94575,4e-05,7.37325]
[1776959612932,41.81,78330.68,0.0,0.94611,4e-05,7.3346]
[1776959613939,41.81,78330.15,0.0,0.94609,4e-05,7.33627]
[1776959615954,41.8,78335.17,0.0,0.9463,4e-05,7.31459]
[1776959619983,41.8,78330.38,0.0,0.94613,4e-05,7.33236]
[1776959624011,41.79,78324.11,0.0,0.9459,4e-05,7.3561]
[1776959625018,41.79,78332.1,0.0,0.94622,4e-05,7.32318]
[1776959627032,41.79,78340.75,0.0,0.94657,4e-05,7.2861]
[1776959629046,41.79,78339.52,0.0,0.94653,4e-05,7.29028]
[1776959631059,41.79,78331.18,0.0,0.94621,4e-05,7.32363]
[1776959636095,41.78,78327.47,0.0,0.94609,4e-05,7.33637]
[1776959641131,41.77,78327.72,0.0,0.94612,4e-05,7.33276]
[1776959644152,41.77,78323.49,0.0,0.94597,4e-05,7.34863]
[1776959646166,41.77,78328.87,0.0,0.94619,4e-05,7.3254]
[1776959651201,41.76,78327.32,0.0,0.94616,4e-05,7.32927]
[1776959654223,41.76,78323.28,0.0,0.94601,4e-05,7.34442]
[1776959658251,41.76,78328.95,0.0,0.94625,4e-05,7.31896]
[1776959660265,41.75,78340.0,0.0,0.94669,4e-05,7.27308]
[1776959661279,41.75,78345.79,0.0,0.94692,4e-05,7.24848]
[1776959662283,41.75,78350.74,0.0,0.94711,4e-05,7.22788]
[1776959667863,41.75,78350.39,0.0,0.94711,4e-05,7.22793]
[1776959668326,41.75,78339.15,0.0,0.94669,4e-05,7.27326]
[1776959669333,41.75,78334.99,0.0,0.94653,4e-05,7.28991]
[1776959671441,41.74,78334.62,0.0,0.94652,4e-05,7.29098]
[1776959673361,41.74,78323.01,0.0,0.9461,4e-05,7.33402]
[1776959678418,41.74,78323.29,0.0,0.94613,4e-05,7.33077]
[1776959680799,41.73,78324.47,0.0,0.94619,4e-05,7.32489]
[1776959681027,41.73,78324.47,0.0,0.94619,4e-05,7.32489]
[1776959680892,41.73,78325.69,0.0,0.94624,4e-05,7.31937]
[1776959681525,41.73,78325.69,0.0,0.94624,4e-05,7.31937]
[1776959686201,41.73,78326.58,0.0,0.94629,4e-05,7.31333]
[1776959686269,41.73,78326.58,0.0,0.94629,4e-05,7.31333]
[1776959686651,41.73,78326.58,0.0,0.94629,4e-05,7.31333]
[1776959686769,41.73,78326.58,0.0,0.94629,4e-05,7.31333]
[1776959686870,41.73,78325.68,0.0,0.94626,4e-05,7.31657]
[1776959688468,41.72,78321.15,0.0,0.9461,4e-05,7.33428]
[1776959690820,41.72,78321.2,0.0,0.9461,4e-05,7.33357]
[1776959690950,41.72,78321.2,0.0,0.9461,4e-05,7.33357]
[1776959691026,41.72,78321.2,0.0,0.9461,4e-05,7.33357]
[1776959691053,41.72,78321.15,0.0,0.94611,4e-05,7.33278]
[1776959693991,41.72,78319.67,0.0,0.94606,4e-05,7.33839]
[1776959694021,41.72,78319.67,0.0,0.94606,4e-05,7.33839]
[1776959694052,41.72,78319.67,0.0,0.94606,4e-05,7.33839]
[1776959694039,41.72,78318.68,0.0,0.94603,4e-05,7.34147]
[1776959694272,41.72,78318.68,0.0,0.94603,4e-05,7.34147]
[1776959694511,41.72,78324.11,0.0,0.94624,4e-05,7.31907]
[1776959697225,41.72,78322.75,0.0,0.94619,4e-05,7.32373]
[1776959697283,41.72,78322.75,0.0,0.94619,4e-05,7.32373]
[1776959697363,41.72,78322.75,0.0,0.94619,4e-05,7.32373]
[1776959697520,41.72,78322.75,0.0,0.94619,4e-05,7.32373]
[1776959697531,41.71,78322.99,0.0,0.94621,4e-05,7.32226]
[1776959701351,41.71,78323.54,0.0,0.94624,4e-05,7.31859]
[1776959701524,41.71,78323.54,0.0,0.94624,4e-05,7.31859]
[1776959702050,41.71,78323.54,0.0,0.94624,4e-05,7.31859]
[1776959701560,41.71,78316.35,0.0,0.94597,4e-05,7.34779]
[1776959702270,41.71,78316.35,0.0,0.94597,4e-05,7.34779]
[1776959702567,41.71,78320.99,0.0,0.94615,4e-05,7.32812]
[1776959703380,41.71,78320.99,0.0,0.94615,4e-05,7.32812]
[1776959703522,41.71,78320.99,0.0,0.94615,4e-05,7.32812]
[1776959703843,41.71,78320.99,0.0,0.94615,4e-05,7.32812]
[1776959704027,41.71,78320.99,0.0,0.94615,4e-05,7.32812]
[1776959703939,41.71,78326.87,0.0,0.94639,4e-05,7.30341]
[1776959707733,41.71,78326.83,0.0,0.9464,4e-05,7.30224]
[1776959707774,41.71,78326.83,0.0,0.9464,4e-05,7.30224]
[1776959707995,41.71,78326.83,0.0,0.9464,4e-05,7.30224]
[1776959708024,41.71,78326.83,0.0,0.9464,4e-05,7.30224]
[1776959707828,41.7,78331.47,0.0,0.94658,4e-05,7.28272]
[1776959709616,41.7,78339.18,0.0,0.94689,4e-05,7.25028]
[1776959710477,41.7,78339.18,0.0,0.94689,4e-05,7.25028]
[1776959710519,41.7,78339.18,0.0,0.94689,4e-05,7.25028]
[1776959710935,41.7,78339.18,0.0,0.94689,4e-05,7.25028]
[1776959711026,41.7,78339.18,0.0,0.94689,4e-05,7.25028]
[1776959711077,41.7,78341.99,0.0,0.947,4e-05,7.23808]
[1776959711630,41.7,78352.46,0.0,0.94741,4e-05,7.19528]
[1776959712637,41.7,78350.46,0.0,0.94733,4e-05,7.20317]
[1776959713806,41.7,78350.46,0.0,0.94733,4e-05,7.20317]
[1776959714020,41.7,78350.46,0.0,0.94733,4e-05,7.20317]
[1776959713835,41.7,78352.59,0.0,0.94742,4e-05,7.1942]
[1776959714764,41.7,78352.59,0.0,0.94742,4e-05,7.1942]
[1776959714771,41.7,78352.59,0.0,0.94742,4e-05,7.1942]
[1776959714776,41.7,78353.43,0.0,0.94745,4e-05,7.19051]
[1776959715658,41.7,78357.19,0.0,0.9476,4e-05,7.17493]
[1776959717672,41.7,78351.38,0.0,0.94738,4e-05,7.19816]
[1776959719099,41.7,78351.15,0.0,0.94737,4e-05,7.19883]
[1776959719274,41.7,78351.15,0.0,0.94737,4e-05,7.19883]
[1776959719987,41.7,78351.15,0.0,0.94737,4e-05,7.19883]
[1776959720023,41.7,78351.15,0.0,0.94737,4e-05,7.19883]
[1776959720024,41.7,78351.51,0.0,0.94739,4e-05,7.19682]
[1776959722707,41.69,78359.72,0.0,0.94771,4e-05,7.16285]
[1776959724587,41.69,78359.12,0.0,0.94769,4e-05,7.16508]
[1776959724770,41.69,78359.12,0.0,0.94769,4e-05,7.16508]
[1776959724904,41.69,78359.12,0.0,0.94769,4e-05,7.16508]
[1776959725020,41.69,78359.12,0.0,0.94769,4e-05,7.16508]
[1776959725003,41.69,78358.41,0.0,0.94767,4e-05,7.16775]
[1776959728750,41.69,78381.7,0.0,0.94856,4e-05,7.07248]
[1776959729757,41.69,78383.1,0.0,0.94861,4e-05,7.06677]
[1776959730764,41.69,78390.42,0.0,0.94889,4e-05,7.03722]
[1776959735798,41.69,78390.92,0.0,0.94893,4e-05,7.03183]
[1776959736604,41.69,78390.92,0.0,0.94893,4e-05,7.03183]
[1776959736769,41.69,78390.92,0.0,0.94893,4e-05,7.03183]
[1776959736806,41.69,78388.92,0.0,0.94885,4e-05,7.03986]
[1776959738982,41.69,78387.74,0.0,0.94881,4e-05,7.04457]
[1776959739024,41.69,78387.74,0.0,0.94881,4e-05,7.04457]
[1776959742315,41.69,78387.29,0.0,0.9488,4e-05,7.04619]
[1776959742520,41.69,78387.29,0.0,0.9488,4e-05,7.04619]
[1776959743041,41.69,78387.29,0.0,0.9488,4e-05,7.04619]
[1776959743058,41.69,78387.89,0.0,0.94882,4e-05,7.04365]
[1776959743272,41.69,78387.89,0.0,0.94882,4e-05,7.04365]
[1776959746831,41.69,78386.79,0.0,0.94878,4e-05,7.04797]
[1776959747019,41.69,78386.79,0.0,0.94878,4e-05,7.04797]
[1776959747768,41.69,78387.79,0.0,0.94882,4e-05,7.04387]
[1776959748023,41.69,78387.79,0.0,0.94882,4e-05,7.04387]
[1776959748067,41.69,78392.38,0.0,0.94899,4e-05,7.02533]
[1776959748890,41.69,78409.06,0.0,0.94961,4e-05,6.95841]
[1776959750904,41.69,78405.61,0.0,0.94948,4e-05,6.97225]
[1776959752690,41.69,78405.39,0.0,0.94948,4e-05,6.97321]
[1776959752771,41.69,78405.39,0.0,0.94948,4e-05,6.97321]
[1776959754931,41.69,78397.54,0.0,0.94918,4e-05,7.00481]
[1776959755359,41.69,78397.54,0.0,0.94918,4e-05,7.00481]
[1776959755522,41.69,78397.54,0.0,0.94918,4e-05,7.00481]
[1776959755736,41.69,78397.54,0.0,0.94918,4e-05,7.00481]
[1776959755773,41.69,78397.54,0.0,0.94918,4e-05,7.00481]
[1776959755938,41.69,78395.79,0.0,0.94912,4e-05,7.01186]
[1776959759964,41.69,78394.76,0.0,0.94908,4e-05,7.01598]
[1776959759985,41.69,78394.76,0.0,0.94908,4e-05,7.01598]
[1776959759987,41.69,78395.75,0.0,0.94911,4e-05,7.01199]
[1776959760974,41.69,78404.77,0.0,0.94945,4e-05,6.97582]
[1776959761729,41.69,78404.77,0.0,0.94945,4e-05,6.97582]
[1776959761770,41.69,78404.77,0.0,0.94945,4e-05,6.97582]
[1776959761981,41.69,78408.93,0.0,0.94961,4e-05,6.95918]
[1776959762988,41.69,78420.36,0.0,0.95003,4e-05,6.91365]
[1776959765007,41.69,78426.56,0.0,0.95025,4e-05,6.88924]
[1776959765595,41.69,78426.56,0.0,0.95025,4e-05,6.88924]
[1776959765778,41.69,78426.56,0.0,0.95025,4e-05,6.88924]
[1776959766009,41.69,78429.08,0.0,0.95034,4e-05,6.87942]
[1776959767016,41.69,78445.33,0.0,0.95094,4e-05,6.81535]
[1776959769033,41.69,78437.13,0.0,0.95063,4e-05,6.84829]
[1776959773067,41.7,78442.33,0.0,0.95081,4e-05,6.82887]
[1776959775081,41.7,78439.21,0.0,0.95069,4e-05,6.84212]
[1776959776996,41.7,78438.41,0.0,0.95066,4e-05,6.84558]
[1776959777025,41.7,78438.41,0.0,0.95066,4e-05,6.84558]
[1776959779109,41.7,78443.64,0.0,0.95084,4e-05,6.82577]
[1776959780106,41.7,78443.64,0.0,0.95084,4e-05,6.82577]
[1776959780116,41.7,78444.18,0.0,0.95086,4e-05,6.82397]
[1776959780271,41.7,78444.18,0.0,0.95086,4e-05,6.82397]
[1776959780553,41.7,78444.18,0.0,0.95086,4e-05,6.82397]
[1776959780773,41.7,78444.18,0.0,0.95086,4e-05,6.82397]
[1776959781123,41.7,78449.89,0.0,0.95106,4e-05,6.8018]
[1776959782130,41.7,78456.44,0.0,0.9513,4e-05,6.77641]
[1776959783137,41.7,78461.94,0.0,0.95149,4e-05,6.75519]
[1776959783748,41.7,78461.94,0.0,0.95149,4e-05,6.75519]
[1776959783768,41.7,78461.94,0.0,0.95149,4e-05,6.75519]
[1776959784145,41.7,78464.3,0.0,0.95157,4e-05,6.74633]
[1776959784890,41.7,78464.3,0.0,0.95157,4e-05,6.74633]
[1776959784978,41.7,78464.3,0.0,0.95157,4e-05,6.74633]
[1776959785151,41.7,78457.0,0.0,0.95131,4e-05,6.77496]
[1776959786186,41.71,78452.11,0.0,0.95112,4e-05,6.79505]
[1776959787167,41.71,78437.75,0.0,0.9506,4e-05,6.85207]
[1776959788502,41.71,78437.75,0.0,0.9506,4e-05,6.85207]
[1776959788523,41.71,78437.75,0.0,0.9506,4e-05,6.85207]
[1776959788624,41.71,78437.07,0.0,0.95057,4e-05,6.85504]
[1776959789181,41.71,78439.95,0.0,0.95067,4e-05,6.84392]
[1776959790554,41.71,78439.95,0.0,0.95067,4e-05,6.84392]
[1776959790772,41.71,78439.95,0.0,0.95067,4e-05,6.84392]
[1776959791195,41.71,78444.01,0.0,0.95084,4e-05,6.8251]
[1776959792202,41.71,78448.6,0.0,0.951,4e-05,6.80731]
[1776959794496,41.71,78449.27,0.0,0.95102,4e-05,6.80502]
[1776959794547,41.71,78449.27,0.0,0.95102,4e-05,6.80502]
[1776959795223,41.71,78452.07,0.0,0.95112,4e-05,6.79469]
[1776959796580,41.71,78447.57,0.0,0.95095,4e-05,6.81277]
[1776959797306,41.71,78447.57,0.0,0.95095,4e-05,6.81277]
[1776959797523,41.71,78447.57,0.0,0.95095,4e-05,6.81277]
[1776959797621,41.71,78446.72,0.0,0.95092,4e-05,6.81646]
[1776959800279,41.72,78440.3,0.0,0.95068,4e-05,6.84275]
[1776959801275,41.72,78432.82,0.0,0.9504,4e-05,6.87264]
[1776959803240,41.72,78433.68,0.0,0.95043,4e-05,6.86947]
[1776959803275,41.72,78433.68,0.0,0.95043,4e-05,6.86947]
[1776959803928,41.72,78433.68,0.0,0.95043,4e-05,6.86947]
[1776959804020,41.72,78433.68,0.0,0.95043,4e-05,6.86947]
[1776959804084,41.72,78432.03,0.0,0.95037,4e-05,6.87626]
[1776959805303,41.72,78436.42,0.0,0.95052,4e-05,6.85934]
[1776959807613,41.72,78440.11,0.0,0.95066,4e-05,6.84501]
[1776959807776,41.72,78440.11,0.0,0.95066,4e-05,6.84501]
[1776959811883,41.72,78435.83,0.0,0.95049,4e-05,6.863]
[1776959812026,41.72,78435.83,0.0,0.95049,4e-05,6.863]
[1776959812169,41.72,78435.83,0.0,0.95049,4e-05,6.863]
[1776959812098,41.72,78430.32,0.0,0.95028,4e-05,6.8853]
[1776959812270,41.72,78430.32,0.0,0.95028,4e-05,6.8853]
[1776959812352,41.72,78430.6,0.0,0.95029,4e-05,6.88419]
[1776959815373,41.72,78422.54,0.0,0.94999,4e-05,6.91684]
[1776959816304,41.72,78422.54,0.0,0.94999,4e-05,6.91684]
[1776959816526,41.72,78422.54,0.0,0.94999,4e-05,6.91684]
[1776959821416,41.73,78411.07,0.0,0.94956,4e-05,6.96355]
[1776959822677,41.73,78411.07,0.0,0.94956,4e-05,6.96355]
[1776959822778,41.73,78411.07,0.0,0.94956,4e-05,6.96355]
[1776959822854,41.73,78411.61,0.0,0.94958,4e-05,6.96149]
[1776959824438,41.73,78403.54,0.0,0.94928,4e-05,6.99394]
[1776959827879,41.73,78401.56,0.0,0.9492,4e-05,7.00195]
[1776959828023,41.73,78401.56,0.0,0.9492,4e-05,7.00195]
[1776959828416,41.73,78398.98,0.0,0.94911,4e-05,7.01233]
[1776959828521,41.73,78398.98,0.0,0.94911,4e-05,7.01233]
[1776959828869,41.73,78399.06,0.0,0.94911,4e-05,7.01202]
[1776959834508,41.73,78403.51,0.0,0.94927,4e-05,6.99425]
[1776959835781,41.73,78403.51,0.0,0.94927,4e-05,6.99425]
[1776959836027,41.73,78403.51,0.0,0.94927,4e-05,6.99425]
[1776959836067,41.73,78403.51,0.0,0.94927,4e-05,6.99425]
[1776959836115,41.73,78407.31,0.0,0.94942,4e-05,6.97907]
[1776959836270,41.73,78407.31,0.0,0.94942,4e-05,6.97907]
[1776959839171,41.73,78406.07,0.0,0.94937,4e-05,6.98413]
[1776959839270,41.73,78404.76,0.0,0.94932,4e-05,6.98941]
[1776959839542,41.73,78398.78,0.0,0.9491,4e-05,7.01341]
[1776959841557,41.73,78393.37,0.0,0.94889,4e-05,7.0351]
[1776959843571,41.73,78384.0,0.0,0.94854,4e-05,7.07272]
[1776959844578,41.73,78378.03,0.0,0.94832,4e-05,7.09672]
[1776959845265,41.73,78378.03,0.0,0.94832,4e-05,7.09672]
[1776959845526,41.73,78378.03,0.0,0.94832,4e-05,7.09672]
[1776959845880,41.73,78378.03,0.0,0.94832,4e-05,7.09672]
[1776959846027,41.73,78378.03,0.0,0.94832,4e-05,7.09672]
[1776959846052,41.73,78376.44,0.0,0.94826,4e-05,7.103]
[1776959850620,41.73,78381.75,0.0,0.94847,4e-05,7.08072]
[1776959853753,41.73,78380.32,0.0,0.94844,4e-05,7.08292]
[1776959854398,41.72,78380.64,0.0,0.94845,4e-05,7.0815]
[1776959858677,41.72,78386.12,0.0,0.94866,4e-05,7.05875]
[1776959860821,41.72,78389.06,0.0,0.94877,4e-05,7.0468]
[1776959861022,41.72,78389.06,0.0,0.94877,4e-05,7.0468]
[1776959861699,41.72,78386.46,0.0,0.94868,4e-05,7.05719]
[1776959861788,41.72,78386.46,0.0,0.94868,4e-05,7.05719]
[1776959861837,41.72,78385.99,0.0,0.94866,4e-05,7.05899]
[1776959865726,41.72,78359.57,0.0,0.94766,4e-05,7.16551]
[1776959866733,41.72,78353.73,0.0,0.94744,4e-05,7.189]
[1776959869580,41.72,78354.43,0.0,0.94747,4e-05,7.1855]
[1776959869776,41.72,78354.43,0.0,0.94747,4e-05,7.1855]
[1776959875796,41.71,78361.4,0.0,0.94776,4e-05,7.15494]
[1776959877846,41.71,78364.08,0.0,0.94787,4e-05,7.1438]
[1776959878024,41.71,78364.08,0.0,0.94787,4e-05,7.1438]
[1776959879994,41.71,78369.99,0.0,0.94809,4e-05,7.11938]
[1776959880021,41.71,78369.99,0.0,0.94809,4e-05,7.11938]
[1776959880095,41.71,78368.74,0.0,0.94805,4e-05,7.12426]
[1776959881844,41.71,78373.51,0.0,0.94823,4e-05,7.10456]
[1776959883549,41.71,78373.36,0.0,0.94823,4e-05,7.10501]
[1776959883775,41.71,78373.36,0.0,0.94823,4e-05,7.10501]
[1776959888893,41.71,78388.47,0.0,0.94881,4e-05,7.04307]
[1776959889899,41.71,78395.44,0.0,0.94907,4e-05,7.01498]
[1776959892362,41.71,78397.63,0.0,0.94915,4e-05,7.00616]
[1776959892521,41.71,78397.63,0.0,0.94915,4e-05,7.00616]
[1776959892696,41.71,78397.63,0.0,0.94915,4e-05,7.00616]
[1776959892773,41.71,78397.63,0.0,0.94915,4e-05,7.00616]
[1776959892921,41.71,78398.13,0.0,0.94917,4e-05,7.00414]
[1776959895942,41.71,78404.57,0.0,0.94941,4e-05,6.9783]
[1776959898919,41.71,78406.95,0.0,0.9495,4e-05,6.96884]
[1776959899028,41.71,78406.95,0.0,0.9495,4e-05,6.96884]
[1776959902991,41.71,78412.85,0.0,0.94972,4e-05,6.9455]
[1776959903672,41.71,78412.85,0.0,0.94972,4e-05,6.9455]
[1776959903774,41.71,78412.85,0.0,0.94972,4e-05,6.9455]
[1776959904234,41.71,78412.85,0.0,0.94972,4e-05,6.9455]
[1776959904269,41.71,78412.85,0.0,0.94972,4e-05,6.9455]
[1776959905008,41.71,78412.83,0.0,0.94971,4e-05,6.94574]
[1776959908026,41.71,78421.28,0.0,0.95002,4e-05,6.91235]
[1776959909254,41.71,78421.28,0.0,0.95002,4e-05,6.91235]
[1776959909270,41.71,78421.28,0.0,0.95002,4e-05,6.91235]
[1776959912054,41.71,78432.09,0.0,0.95044,4e-05,6.86671]
[1776959913599,41.71,78430.34,0.0,0.95037,4e-05,6.87381]
[1776959913772,41.71,78430.34,0.0,0.95037,4e-05,6.87381]
[1776959917123,41.71,78426.87,0.0,0.95024,4e-05,6.88817]
[1776959917269,41.71,78426.87,0.0,0.95024,4e-05,6.88817]
[1776959917618,41.71,78426.0,0.0,0.95021,4e-05,6.89179]
[1776959917773,41.71,78426.0,0.0,0.95021,4e-05,6.89179]
[1776959918097,41.71,78424.64,0.0,0.95015,4e-05,6.89737]
[1776959924138,41.72,78428.65,0.0,0.95029,4e-05,6.88252]
[1776959925320,41.72,78428.65,0.0,0.95029,4e-05,6.88252]
[1776959925520,41.72,78425.16,0.0,0.95016,4e-05,6.89657]
[1776959928167,41.72,78419.45,0.0,0.94995,4e-05,6.91982]
[1776959928398,41.72,78419.45,0.0,0.94995,4e-05,6.91982]
[1776959928525,41.72,78419.45,0.0,0.94995,4e-05,6.91982]
[1776959928881,41.72,78419.45,0.0,0.94995,4e-05,6.91982]
[1776959929020,41.72,78419.45,0.0,0.94995,4e-05,6.91982]
[1776959929174,41.72,78419.98,0.0,0.94996,4e-05,6.91789]
[1776959933201,41.72,78425.26,0.0,0.95015,4e-05,6.8975]
[1776959935265,41.72,78425.76,0.0,0.95017,4e-05,6.89568]
[1776959935524,41.72,78422.1,0.0,0.95003,4e-05,6.91061]
[1776959941258,41.72,78425.42,0.0,0.95015,4e-05,6.89848]
[1776959941417,41.72,78425.42,0.0,0.95015,4e-05,6.89848]
[1776959941868,41.72,78425.42,0.0,0.95015,4e-05,6.89848]
[1776959942018,41.72,78425.42,0.0,0.95015,4e-05,6.89848]
[1776959942265,41.72,78429.62,0.0,0.9503,4e-05,6.882]
[1776959947300,41.73,78426.23,0.0,0.95016,4e-05,6.89656]
[1776959951328,41.73,78420.71,0.0,0.94995,4e-05,6.91924]
[1776959952335,41.73,78409.24,0.0,0.94953,4e-05,6.96513]
[1776959953342,41.73,78405.41,0.0,0.94938,4e-05,6.98052]
[1776959956363,41.73,78413.08,0.0,0.94967,4e-05,6.95004]
[1776959957370,41.73,78417.82,0.0,0.94984,4e-05,6.93125]
[1776959960391,41.73,78424.01,0.0,0.95007,4e-05,6.90705]
[1776959964419,41.73,78418.87,0.0,0.94987,4e-05,6.92813]
[1776959969454,41.73,78413.53,0.0,0.94967,4e-05,6.95008]
[1776959971468,41.73,78410.17,0.0,0.94956,4e-05,6.96041]
[1776959976503,41.74,78408.11,0.0,0.94948,4e-05,6.969]
[1776959981538,41.74,78407.07,0.0,0.94944,4e-05,6.97346]
[1776959986573,41.74,78408.78,0.0,0.9495,4e-05,6.96692]
[1776959991608,41.74,78408.8,0.0,0.9495,4e-05,6.96717]
[1776959996642,41.74,78409.79,0.0,0.94953,4e-05,6.9635]
[1776960002184,41.74,78408.87,0.0,0.9495,4e-05,6.9674]
[1776960002290,41.74,78419.57,0.0,0.94989,4e-05,6.92477]
[1776960002733,41.74,78429.41,0.0,0.95026,4e-05,6.88579]
[1776960003740,41.74,78423.79,0.0,0.95005,4e-05,6.90828]
[1776960005639,41.74,78422.14,0.0,0.94998,4e-05,6.91498]
[1776960007773,41.74,78431.58,0.0,0.95033,4e-05,6.87779]
[1776960012804,41.74,78432.54,0.0,0.95035,4e-05,6.87514]
[1776960013811,41.74,78436.69,0.0,0.9505,4e-05,6.85892]
[1776960015832,41.75,78450.15,0.0,0.95097,4e-05,6.80863]
[1776960016839,41.76,78451.57,0.0,0.95099,4e-05,6.80622]
[1776960017846,41.76,78458.29,0.0,0.95123,4e-05,6.78014]
[1776960018853,41.76,78447.91,0.0,0.95085,4e-05,6.82133]
[1776960019864,41.76,78444.14,0.0,0.95071,4e-05,6.83649]
[1776960021875,41.76,78448.87,0.0,0.95088,4e-05,6.8184]
[1776960023277,41.76,78448.87,0.0,0.95088,4e-05,6.8184]
[1776960023321,41.76,78448.58,0.0,0.95087,4e-05,6.81986]
[1776960023522,41.76,78448.58,0.0,0.95087,4e-05,6.81986]
[1776960026910,41.76,78458.42,0.0,0.95121,4e-05,6.78236]
[1776960029014,41.76,78461.03,0.0,0.9513,4e-05,6.77244]
[1776960031863,41.77,78459.62,0.0,0.95124,4e-05,6.77907]
[1776960032022,41.77,78459.62,0.0,0.95124,4e-05,6.77907]
[1776960032099,41.77,78451.81,0.0,0.95098,4e-05,6.80688]
[1776960033962,41.77,78445.42,0.0,0.95074,4e-05,6.83267]
[1776960034969,41.77,78434.83,0.0,0.95035,4e-05,6.8748]
[1776960035976,41.77,78434.2,0.0,0.95033,4e-05,6.87751]
[1776960040012,41.77,78427.74,0.0,0.95008,4e-05,6.90401]
[1776960041014,41.77,78418.44,0.0,0.94974,4e-05,6.94117]
[1776960042021,41.77,78415.62,0.0,0.94963,4e-05,6.95253]
[1776960043130,41.77,78415.62,0.0,0.94963,4e-05,6.95253]
[1776960043779,41.77,78419.05,0.0,0.94976,4e-05,6.93897]
[1776960048616,41.77,78414.55,0.0,0.94958,4e-05,6.95752]
[1776960048769,41.77,78414.55,0.0,0.94958,4e-05,6.95752]
[1776960049079,41.78,78413.56,0.0,0.94955,4e-05,6.96159]
[1776960049651,41.78,78413.56,0.0,0.94955,4e-05,6.96159]
[1776960049769,41.78,78413.56,0.0,0.94955,4e-05,6.96159]
[1776960054713,41.78,78412.45,0.0,0.9495,4e-05,6.96656]
[1776960054783,41.78,78412.45,0.0,0.9495,4e-05,6.96656]
[1776960055121,41.78,78411.03,0.0,0.94945,4e-05,6.97233]
[1776960056459,41.78,78411.03,0.0,0.94945,4e-05,6.97233]
[1776960056519,41.78,78411.88,0.0,0.94948,4e-05,6.96903]
[1776960061163,41.78,78426.06,0.0,0.95,4e-05,6.91309]
[1776960062364,41.78,78426.06,0.0,0.95,4e-05,6.91309]
[1776960062370,41.78,78429.4,0.0,0.95012,4e-05,6.90003]
[1776960062521,41.78,78429.4,0.0,0.95012,4e-05,6.90003]
[1776960063957,41.78,78429.6,0.0,0.95012,4e-05,6.89945]
[1776960064020,41.78,78429.6,0.0,0.95012,4e-05,6.89945]
[1776960064184,41.78,78424.72,0.0,0.94994,4e-05,6.91904]
[1776960065191,41.78,78419.58,0.0,0.94975,4e-05,6.93967]
[1776960066464,41.78,78419.58,0.0,0.94975,4e-05,6.93967]
[1776960066521,41.78,78420.33,0.0,0.94978,4e-05,6.93684]
[1776960067204,41.78,78421.59,0.0,0.94982,4e-05,6.93198]
[1776960067720,41.78,78421.59,0.0,0.94982,4e-05,6.93198]
[1776960067771,41.78,78421.59,0.0,0.94982,4e-05,6.93198]
[1776960072481,41.78,78421.84,0.0,0.94982,4e-05,6.93166]
[1776960072502,41.78,78417.21,0.0,0.94965,4e-05,6.95027]
[1776960072532,41.78,78417.21,0.0,0.94965,4e-05,6.95027]
[1776960073247,41.78,78408.28,0.0,0.94932,4e-05,6.98605]
[1776960074254,41.78,78407.75,0.0,0.9493,4e-05,6.98824]
[1776960076268,41.78,78402.03,0.0,0.94908,4e-05,7.01128]
[1776960081303,41.78,78396.44,0.0,0.94887,4e-05,7.03386]
[1776960082309,41.78,78390.0,0.0,0.94863,4e-05,7.05974]
[1776960084324,41.78,78383.1,0.0,0.94837,4e-05,7.08744]
[1776960085331,41.78,78391.11,0.0,0.94868,4e-05,7.05507]
[1776960086338,41.78,78407.07,0.0,0.94927,4e-05,6.991]
[1776960087345,41.78,78409.67,0.0,0.94937,4e-05,6.98068]
[1776960089359,41.78,78414.59,0.0,0.94955,4e-05,6.96121]
[1776960091499,41.78,78415.06,0.0,0.94957,4e-05,6.95945]
[1776960091519,41.78,78415.06,0.0,0.94957,4e-05,6.95945]
[1776960093387,41.78,78424.13,0.0,0.94992,4e-05,6.92038]
[1776960094394,41.79,78424.96,0.0,0.94995,4e-05,6.91725]
[1776960095401,41.79,78418.72,0.0,0.94972,4e-05,6.9422]
[1776960097415,41.79,78414.73,0.0,0.94957,4e-05,6.95835]
[1776960098422,41.79,78422.69,0.0,0.94986,4e-05,6.92676]
[1776960099429,41.79,78433.93,0.0,0.95027,4e-05,6.88231]
[1776960100436,41.79,78442.38,0.0,0.95058,4e-05,6.84912]
[1776960102450,41.8,78444.03,0.0,0.95059,4e-05,6.84838]
[1776960107398,41.8,78444.06,0.0,0.95058,4e-05,6.84941]
[1776960107522,41.8,78444.06,0.0,0.95058,4e-05,6.84941]
[1776960107523,41.8,78444.34,0.0,0.95059,4e-05,6.84859]
[1776960109502,41.8,78457.36,0.0,0.95106,4e-05,6.79789]
[1776960110510,41.81,78455.25,0.0,0.95098,4e-05,6.80654]
[1776960111517,41.81,78448.9,0.0,0.95074,4e-05,6.83188]
[1776960112523,41.81,78452.77,0.0,0.95088,4e-05,6.81694]
[1776960114252,41.81,78453.49,0.0,0.9509,4e-05,6.81438]
[1776960114269,41.81,78453.49,0.0,0.9509,4e-05,6.81438]
[1776960117906,41.81,78452.18,0.0,0.95085,4e-05,6.82035]
[1776960118021,41.81,78452.18,0.0,0.95085,4e-05,6.82035]
[1776960118073,41.81,78451.54,0.0,0.95082,4e-05,6.82339]
[1776960119183,41.81,78451.54,0.0,0.95082,4e-05,6.82339]
[1776960119276,41.81,78451.54,0.0,0.95082,4e-05,6.82339]
[1776960119372,41.81,78459.14,0.0,0.95109,4e-05,6.79377]
[1776960121588,41.81,78450.68,0.0,0.95078,4e-05,6.82763]
[1776960122677,41.81,78450.68,0.0,0.95078,4e-05,6.82763]
[1776960122769,41.81,78450.68,0.0,0.95078,4e-05,6.82763]
[1776960122818,41.81,78442.21,0.0,0.95047,4e-05,6.86167]
[1776960123568,41.81,78442.21,0.0,0.95047,4e-05,6.86167]
[1776960123782,41.81,78442.21,0.0,0.95047,4e-05,6.86167]
[1776960124610,41.81,78451.78,0.0,0.95081,4e-05,6.82417]
[1776960125618,41.82,78457.89,0.0,0.95103,4e-05,6.80039]
[1776960126625,41.82,78471.52,0.0,0.95152,4e-05,6.74728]
[1776960129145,41.82,78471.42,0.0,0.95152,4e-05,6.74795]
[1776960129271,41.82,78471.42,0.0,0.95152,4e-05,6.74795]
[1776960129330,41.82,78466.9,0.0,0.95135,4e-05,6.76636]
[1776960129957,41.82,78466.9,0.0,0.95135,4e-05,6.76636]
[1776960130019,41.82,78466.9,0.0,0.95135,4e-05,6.76636]
[1776960132667,41.82,78460.27,0.0,0.9511,4e-05,6.79333]
[1776960133577,41.82,78460.27,0.0,0.9511,4e-05,6.79333]
[1776960133776,41.82,78460.27,0.0,0.9511,4e-05,6.79333]
[1776960133875,41.82,78459.01,0.0,0.95105,4e-05,6.79898]
[1776960135340,41.82,78459.01,0.0,0.95105,4e-05,6.79898]
[1776960135519,41.82,78459.01,0.0,0.95105,4e-05,6.79898]
[1776960138709,41.83,78471.34,0.0,0.95148,4e-05,6.75191]
[1776960139716,41.83,78475.32,0.0,0.95162,4e-05,6.7366]
[1776960140954,41.83,78475.32,0.0,0.95162,4e-05,6.7366]
[1776960141022,41.83,78475.32,0.0,0.95162,4e-05,6.7366]
[1776960141055,41.83,78475.37,0.0,0.95162,4e-05,6.73713]
[1776960141983,41.83,78475.37,0.0,0.95162,4e-05,6.73713]
[1776960142020,41.83,78475.37,0.0,0.95162,4e-05,6.73713]
[1776960145033,41.83,78472.82,0.0,0.95152,4e-05,6.74784]
[1776960145273,41.83,78472.82,0.0,0.95152,4e-05,6.74784]
[1776960145373,41.83,78469.98,0.0,0.95141,4e-05,6.75968]
[1776960145931,41.83,78469.98,0.0,0.95141,4e-05,6.75968]
[1776960146021,41.83,78469.98,0.0,0.95141,4e-05,6.75968]
[1776960147772,41.83,78478.32,0.0,0.9517,4e-05,6.72817]
[1776960148588,41.83,78478.32,0.0,0.9517,4e-05,6.72817]
[1776960148771,41.83,78478.32,0.0,0.9517,4e-05,6.72817]
[1776960148872,41.83,78477.63,0.0,0.95167,4e-05,6.73124]
[1776960149786,41.83,78472.94,0.0,0.9515,4e-05,6.74993]
[1776960151509,41.83,78472.94,0.0,0.9515,4e-05,6.74993]
[1776960151525,41.83,78472.94,0.0,0.9515,4e-05,6.74993]
[1776960156837,41.84,78474.79,0.0,0.95156,4e-05,6.7419]
[1776960158677,41.84,78476.11,0.0,0.95161,4e-05,6.73712]
[1776960158773,41.84,78476.11,0.0,0.95161,4e-05,6.73712]
[1776960158851,41.84,78477.17,0.0,0.95164,4e-05,6.73336]
[1776960159996,41.84,78477.17,0.0,0.95164,4e-05,6.73336]
[1776960160024,41.84,78477.17,0.0,0.95164,4e-05,6.73336]
[1776960160050,41.84,78482.27,0.0,0.95182,4e-05,6.71387]
[1776960164550,41.85,78483.39,0.0,0.95185,4e-05,6.71076]
[1776960163886,41.85,78472.23,0.0,0.95145,4e-05,6.75469]
[1776960164770,41.85,78472.23,0.0,0.95145,4e-05,6.75469]
[1776960165291,41.85,78472.23,0.0,0.95145,4e-05,6.75469]
[1776960165520,41.85,78472.23,0.0,0.95145,4e-05,6.75469]
[1776960165370,41.85,78472.28,0.0,0.95145,4e-05,6.75484]
[1776960169394,41.85,78473.72,0.0,0.95149,4e-05,6.75025]
[1776960169525,41.85,78473.72,0.0,0.95149,4e-05,6.75025]
[1776960169558,41.85,78469.04,0.0,0.95132,4e-05,6.7689]
[1776960169986,41.85,78469.04,0.0,0.95132,4e-05,6.7689]
[1776960170020,41.85,78469.04,0.0,0.95132,4e-05,6.7689]
[1776960170088,41.85,78468.76,0.0,0.9513,4e-05,6.77031]
[1776960176534,41.86,78468.0,0.0,0.95126,4e-05,6.7749]
[1776960176692,41.86,78468.51,0.0,0.95128,4e-05,6.77322]
[1776960177774,41.86,78469.23,0.0,0.9513,4e-05,6.77073]
[1776960177984,41.86,78474.4,0.0,0.95148,4e-05,6.75085]
[1776960179566,41.86,78474.4,0.0,0.95148,4e-05,6.75085]
[1776960179775,41.86,78476.37,0.0,0.95155,4e-05,6.74352]
[1776960181005,41.86,78471.21,0.0,0.95136,4e-05,6.76444]
[1776960182011,41.86,78450.9,0.0,0.95062,4e-05,6.8445]
[1776960183019,41.86,78446.42,0.0,0.95046,4e-05,6.86242]
[1776960187854,41.86,78444.68,0.0,0.95038,4e-05,6.87017]
[1776960188020,41.86,78444.68,0.0,0.95038,4e-05,6.87017]
[1776960188054,41.86,78445.51,0.0,0.95041,4e-05,6.86711]
[1776960191594,41.87,78442.76,0.0,0.95031,4e-05,6.87841]
[1776960191782,41.87,78439.25,0.0,0.95018,4e-05,6.89249]
[1776960195092,41.87,78438.34,0.0,0.95014,4e-05,6.89661]
[1776960195270,41.87,78438.34,0.0,0.95014,4e-05,6.89661]
[1776960195359,41.87,78435.67,0.0,0.95004,4e-05,6.90735]
[1776960196116,41.87,78428.67,0.0,0.94978,4e-05,6.93513]
[1776960196875,41.87,78428.67,0.0,0.94978,4e-05,6.93513]
[1776960197021,41.87,78428.67,0.0,0.94978,4e-05,6.93513]
[1776960197123,41.87,78427.45,0.0,0.94974,4e-05,6.94024]
[1776960201151,41.87,78421.66,0.0,0.94952,4e-05,6.96367]
[1776960202489,41.87,78421.66,0.0,0.94952,4e-05,6.96367]
[1776960202520,41.87,78421.66,0.0,0.94952,4e-05,6.96367]
[1776960202590,41.87,78421.0,0.0,0.94949,4e-05,6.96638]
[1776960202802,41.87,78421.0,0.0,0.94949,4e-05,6.96638]
[1776960203022,41.87,78421.0,0.0,0.94949,4e-05,6.96638]
[1776960206720,41.87,78423.3,0.0,0.94957,4e-05,6.95759]
[1776960206771,41.87,78423.3,0.0,0.94957,4e-05,6.95759]
[1776960208476,41.87,78423.26,0.0,0.94957,4e-05,6.95784]
[1776960208520,41.87,78423.26,0.0,0.94957,4e-05,6.95784]
[1776960208577,41.87,78422.23,0.0,0.94953,4e-05,6.96203]
[1776960209580,41.87,78422.23,0.0,0.94953,4e-05,6.96203]
[1776960209779,41.87,78423.46,0.0,0.94958,4e-05,6.95723]
[1776960210214,41.87,78428.37,0.0,0.94976,4e-05,6.9378]
[1776960212672,41.87,78427.67,0.0,0.94975,4e-05,6.93755]
[1776960212771,41.87,78427.67,0.0,0.94975,4e-05,6.93755]
[1776960212979,41.87,78427.67,0.0,0.94975,4e-05,6.93755]
[1776960213020,41.87,78427.67,0.0,0.94975,4e-05,6.93755]
[1776960213235,41.87,78427.14,0.0,0.94973,4e-05,6.93979]
[1776960216519,41.87,78424.47,0.0,0.94963,4e-05,6.95066]
[1776960216535,41.87,78431.32,0.0,0.94988,4e-05,6.92356]
[1776960216773,41.87,78431.32,0.0,0.94988,4e-05,6.92356]
[1776960217743,41.87,78431.31,0.0,0.94988,4e-05,6.92375]
[1776960217769,41.87,78431.31,0.0,0.94988,4e-05,6.92375]
[1776960218270,41.87,78430.83,0.0,0.94986,4e-05,6.92582]
[1776960221833,41.87,78429.89,0.0,0.94982,4e-05,6.92999]
[1776960222022,41.87,78429.89,0.0,0.94982,4e-05,6.92999]
[1776960225234,41.88,78432.9,0.0,0.94993,4e-05,6.91849]
[1776960225272,41.88,78432.9,0.0,0.94993,4e-05,6.91849]
[1776960225423,41.88,78432.9,0.0,0.94993,4e-05,6.91849]
[1776960225521,41.88,78432.9,0.0,0.94993,4e-05,6.91849]
[1776960225620,41.88,78438.61,0.0,0.95014,4e-05,6.89603]
[1776960228583,41.88,78439.76,0.0,0.95018,4e-05,6.89189]
[1776960228795,41.88,78437.56,0.0,0.95009,4e-05,6.90081]
[1776960229322,41.88,78437.56,0.0,0.95009,4e-05,6.90081]
[1776960229518,41.88,78437.56,0.0,0.95009,4e-05,6.90081]
[1776960229527,41.88,78438.95,0.0,0.95014,4e-05,6.89551]
[1776960231364,41.88,78434.9,0.0,0.94999,4e-05,6.91197]
[1776960232052,41.88,78434.9,0.0,0.94999,4e-05,6.91197]
[1776960232270,41.88,78434.9,0.0,0.94999,4e-05,6.91197]
[1776960236531,41.88,78434.9,0.0,0.94998,4e-05,6.9127]
[1776960236552,41.88,78433.44,0.0,0.94993,4e-05,6.91868]
[1776960236718,41.88,78433.44,0.0,0.94993,4e-05,6.91868]
[1776960236776,41.88,78433.44,0.0,0.94993,4e-05,6.91868]
[1776960237406,41.88,78432.49,0.0,0.94989,4e-05,6.92262]
[1776960239657,41.88,78432.2,0.0,0.94988,4e-05,6.92395]
[1776960239776,41.88,78434.08,0.0,0.94995,4e-05,6.91666]
[1776960240253,41.88,78434.08,0.0,0.94995,4e-05,6.91666]
[1776960240270,41.88,78434.08,0.0,0.94995,4e-05,6.91666]
[1776960240426,41.88,78438.0,0.0,0.95009,4e-05,6.90132]
[1776960244500,41.88,78439.45,0.0,0.95014,4e-05,6.89622]
[1776960244529,41.88,78439.45,0.0,0.95014,4e-05,6.89622]
[1776960247308,41.88,78436.21,0.0,0.95001,4e-05,6.90969]
[1776960247524,41.88,78436.21,0.0,0.95001,4e-05,6.90969]
[1776960247859,41.89,78433.37,0.0,0.94991,4e-05,6.92113]
[1776960248019,41.89,78433.37,0.0,0.94991,4e-05,6.92113]
[1776960248482,41.89,78442.25,0.0,0.95023,4e-05,6.88614]
[1776960249489,41.89,78444.51,0.0,0.95031,4e-05,6.87743]
[1776960250208,41.89,78444.51,0.0,0.95031,4e-05,6.87743]
[1776960250273,41.89,78444.51,0.0,0.95031,4e-05,6.87743]
[1776960253385,41.89,78444.03,0.0,0.95029,4e-05,6.88003]
[1776960253520,41.89,78444.03,0.0,0.95029,4e-05,6.88003]
[1776960253621,41.89,78444.03,0.0,0.95029,4e-05,6.88003]
[1776960253598,41.89,78440.36,0.0,0.95015,4e-05,6.89476]
[1776960253775,41.89,78440.36,0.0,0.95015,4e-05,6.89476]
[1776960256538,41.89,78437.29,0.0,0.95003,4e-05,6.90752]
[1776960258445,41.89,78439.38,0.0,0.95011,4e-05,6.89943]
[1776960258522,41.89,78439.38,0.0,0.95011,4e-05,6.89943]
[1776960259559,41.89,78434.73,0.0,0.94993,4e-05,6.91822]
[1776960260566,41.89,78437.48,0.0,0.95003,4e-05,6.90749]
[1776960261548,41.89,78437.48,0.0,0.95003,4e-05,6.90749]
[1776960261573,41.89,78444.11,0.0,0.95027,4e-05,6.88144]
[1776960261775,41.89,78444.11,0.0,0.95027,4e-05,6.88144]
[1776960265771,41.89,78444.19,0.0,0.95027,4e-05,6.882]
[1776960266608,41.89,78442.27,0.0,0.9502,4e-05,6.88979]
[1776960267384,41.89,78442.27,0.0,0.9502,4e-05,6.88979]
[1776960267520,41.89,78442.27,0.0,0.9502,4e-05,6.88979]
[1776960271373,41.9,78439.82,0.0,0.9501,4e-05,6.90025]
[1776960271546,41.9,78439.82,0.0,0.9501,4e-05,6.90025]
[1776960271643,41.9,78434.24,0.0,0.94991,4e-05,6.91924]
[1776960272650,41.9,78420.1,0.0,0.94939,4e-05,6.97558]
[1776960273657,41.9,78413.8,0.0,0.94916,4e-05,7.00076]
[1776960274335,41.9,78413.8,0.0,0.94916,4e-05,7.00076]
[1776960274528,41.9,78413.8,0.0,0.94916,4e-05,7.00076]
[1776960276678,41.9,78406.1,0.0,0.94887,4e-05,7.03155]
[1776960277772,41.9,78406.51,0.0,0.94888,4e-05,7.02986]
[1776960278692,41.9,78407.02,0.0,0.9489,4e-05,7.02778]
[1776960279699,41.9,78400.98,0.0,0.94868,4e-05,7.05194]
[1776960282720,41.9,78396.02,0.0,0.94849,4e-05,7.0716]
[1776960284077,41.9,78396.02,0.0,0.94849,4e-05,7.0716]
[1776960284272,41.9,78396.02,0.0,0.94849,4e-05,7.0716]
[1776960287788,41.89,78392.27,0.0,0.94836,4e-05,7.08621]
[1776960287835,41.89,78398.12,0.0,0.94858,4e-05,7.06257]
[1776960291335,41.89,78399.47,0.0,0.94863,4e-05,7.05693]
[1776960291380,41.89,78399.47,0.0,0.94863,4e-05,7.05693]
[1776960291395,41.89,78398.41,0.0,0.94859,4e-05,7.06103]
[1776960292790,41.89,78385.62,0.0,0.94811,4e-05,7.11243]
[1776960293797,41.89,78380.0,0.0,0.9479,4e-05,7.13503]
[1776960294804,41.89,78371.86,0.0,0.94759,4e-05,7.16782]
[1776960295811,41.89,78363.64,0.0,0.94728,4e-05,7.20099]
[1776960296818,41.89,78363.12,0.0,0.94726,4e-05,7.20284]
[1776960299839,41.89,78360.27,0.0,0.94716,4e-05,7.21348]
[1776960302807,41.89,78361.97,0.0,0.94723,4e-05,7.20591]
[1776960303019,41.89,78361.97,0.0,0.94723,4e-05,7.20591]
[1776960303526,41.89,78361.97,0.0,0.94723,4e-05,7.20591]
[1776960303575,41.89,78361.51,0.0,0.94722,4e-05,7.20716]
[1776960304874,41.89,78352.94,0.0,0.94689,4e-05,7.24176]
[1776960305881,41.89,78359.9,0.0,0.94716,4e-05,7.21308]
[1776960306780,41.89,78359.9,0.0,0.94716,4e-05,7.21308]
[1776960307019,41.89,78359.9,0.0,0.94716,4e-05,7.21308]
[1776960307897,41.88,78368.57,0.0,0.9475,4e-05,7.17715]
[1776960308901,41.88,78375.74,0.0,0.94778,4e-05,7.14779]
[1776960310698,41.88,78375.74,0.0,0.94778,4e-05,7.14779]
[1776960309909,41.88,78381.65,0.0,0.94801,4e-05,7.12363]
[1776960310780,41.88,78381.65,0.0,0.94801,4e-05,7.12363]
[1776960311738,41.88,78381.65,0.0,0.94801,4e-05,7.12363]
[1776960311769,41.88,78384.72,0.0,0.94812,4e-05,7.11102]
[1776960312031,41.88,78384.93,0.0,0.94813,4e-05,7.10984]
[1776960314944,41.88,78393.05,0.0,0.94844,4e-05,7.07682]
[1776960315951,41.88,78398.69,0.0,0.94866,4e-05,7.05401]
[1776960317965,41.88,78394.7,0.0,0.94851,4e-05,7.06979]
[1776960319379,41.88,78394.7,0.0,0.94851,4e-05,7.06979]
[1776960319521,41.88,78394.7,0.0,0.94851,4e-05,7.06979]
[1776960319889,41.88,78392.21,0.0,0.94842,4e-05,7.07971]
[1776960320024,41.88,78392.21,0.0,0.94842,4e-05,7.07971]
[1776960320121,41.88,78392.92,0.0,0.94844,4e-05,7.07674]
[1776960321475,41.88,78392.92,0.0,0.94844,4e-05,7.07674]
[1776960321522,41.88,78392.92,0.0,0.94844,4e-05,7.07674]
[1776960321993,41.88,78386.07,0.0,0.94819,4e-05,7.10412]
[1776960324378,41.88,78382.13,0.0,0.94804,4e-05,7.12002]
[1776960324520,41.88,78382.13,0.0,0.94804,4e-05,7.12002]
[1776960324620,41.88,78378.38,0.0,0.9479,4e-05,7.13487]
[1776960326021,41.88,78386.02,0.0,0.94819,4e-05,7.10364]
[1776960327270,41.88,78386.02,0.0,0.94819,4e-05,7.10364]
[1776960327520,41.88,78386.02,0.0,0.94819,4e-05,7.10364]
[1776960327588,41.88,78391.91,0.0,0.94842,4e-05,7.07977]
[1776960327950,41.88,78391.91,0.0,0.94842,4e-05,7.07977]
[1776960328018,41.88,78391.91,0.0,0.94842,4e-05,7.07977]
[1776960328036,41.88,78392.29,0.0,0.94843,4e-05,7.07813]
[1776960330502,41.88,78393.52,0.0,0.94848,4e-05,7.07308]
[1776960330519,41.88,78393.52,0.0,0.94848,4e-05,7.07308]
[1776960331057,41.88,78408.62,0.0,0.94907,4e-05,7.00911]
[1776960332064,41.88,78415.4,0.0,0.94932,4e-05,6.98197]
[1776960334078,41.88,78422.41,0.0,0.94958,4e-05,6.95409]
[1776960336649,41.88,78424.68,0.0,0.94966,4e-05,6.94523]
[1776960336773,41.88,78424.68,0.0,0.94966,4e-05,6.94523]
[1776960337441,41.88,78424.17,0.0,0.94964,4e-05,6.94736]
[1776960337538,41.88,78424.17,0.0,0.94964,4e-05,6.94736]
[1776960337618,41.88,78424.73,0.0,0.94966,4e-05,6.94524]
[1776960338106,41.88,78430.13,0.0,0.94986,4e-05,6.9239]
[1776960339114,41.88,78438.53,0.0,0.95017,4e-05,6.89075]
[1776960341129,41.88,78446.16,0.0,0.95045,4e-05,6.86055]
[1776960345735,41.88,78446.74,0.0,0.95046,4e-05,6.85889]
[1776960345769,41.88,78446.74,0.0,0.95046,4e-05,6.85889]
[1776960348179,41.88,78451.79,0.0,0.95064,4e-05,6.83979]
[1776960352392,41.88,78448.85,0.0,0.95053,4e-05,6.85201]
[1776960352526,41.88,78448.85,0.0,0.95053,4e-05,6.85201]
[1776960352569,41.88,78448.42,0.0,0.95051,4e-05,6.85391]
[1776960355721,41.88,78449.79,0.0,0.95056,4e-05,6.84901]
[1776960355769,41.88,78449.79,0.0,0.95056,4e-05,6.84901]
[1776960356237,41.89,78456.66,0.0,0.9508,4e-05,6.8225]
[1776960357244,41.89,78461.19,0.0,0.95096,4e-05,6.80495]
[1776960358251,41.89,78456.4,0.0,0.95079,4e-05,6.82404]
[1776960359606,41.89,78456.4,0.0,0.95079,4e-05,6.82404]
[1776960359768,41.89,78456.4,0.0,0.95079,4e-05,6.82404]
[1776960360265,41.89,78451.52,0.0,0.9506,4e-05,6.84382]
[1776960360999,41.89,78451.52,0.0,0.9506,4e-05,6.84382]
[1776960361019,41.89,78451.52,0.0,0.9506,4e-05,6.84382]
[1776960361272,41.89,78448.0,0.0,0.95047,4e-05,6.85795]
[1776960363285,41.89,78453.44,0.0,0.95067,4e-05,6.8369]
[1776960366498,41.89,78453.68,0.0,0.95067,4e-05,6.83637]
[1776960366522,41.89,78453.68,0.0,0.95067,4e-05,6.83637]
[1776960366561,41.89,78462.32,0.0,0.95098,4e-05,6.80264]
[1776960367314,41.89,78467.51,0.0,0.95117,4e-05,6.78257]
[1776960369328,41.89,78462.26,0.0,0.95097,4e-05,6.80372]
[1776960370158,41.89,78462.26,0.0,0.95097,4e-05,6.80372]
[1776960370269,41.89,78462.26,0.0,0.95097,4e-05,6.80372]
[1776960370335,41.89,78459.86,0.0,0.95089,4e-05,6.81339]
[1776960375370,41.9,78463.28,0.0,0.951,4e-05,6.80111]
[1776960376377,41.9,78458.71,0.0,0.95083,4e-05,6.81929]
[1776960379298,41.9,78457.27,0.0,0.95078,4e-05,6.82537]
[1776960379523,41.9,78457.27,0.0,0.95078,4e-05,6.82537]
[1776960379562,41.9,78456.36,0.0,0.95074,4e-05,6.82915]
[1776960380408,41.9,78462.39,0.0,0.95096,4e-05,6.80571]
[1776960382829,41.9,78466.79,0.0,0.95111,4e-05,6.78897]
[1776960382882,41.9,78466.79,0.0,0.95111,4e-05,6.78897]
[1776960383022,41.9,78466.79,0.0,0.95111,4e-05,6.78897]
[1776960383431,41.9,78468.39,0.0,0.95117,4e-05,6.78295]
[1776960384438,41.9,78472.96,0.0,0.95133,4e-05,6.76533]
[1776960385443,41.9,78477.76,0.0,0.9515,4e-05,6.74687]
[1776960389747,41.9,78479.26,0.0,0.95154,4e-05,6.74197]
[1776960389771,41.9,78479.26,0.0,0.95154,4e-05,6.74197]
[1776960389775,41.9,78476.23,0.0,0.95143,4e-05,6.75411]
[1776960395514,41.91,78475.4,0.0,0.95141,4e-05,6.75587]
[1776960396521,41.91,78475.4,0.0,0.95141,4e-05,6.75587]
[1776960396770,41.91,78475.4,0.0,0.95141,4e-05,6.75587]
[1776960398535,41.91,78483.42,0.0,0.95169,4e-05,6.72548]
[1776960399542,41.91,78488.5,0.0,0.95187,4e-05,6.70606]
[1776960400765,41.91,78488.5,0.0,0.95187,4e-05,6.70606]
[1776960400815,41.91,78493.94,0.0,0.95206,4e-05,6.68486]
[1776960401027,41.91,78493.94,0.0,0.95206,4e-05,6.68486]
[1776960402563,41.91,78513.54,0.0,0.95275,4e-05,6.60906]
[1776960403570,41.91,78515.92,0.0,0.95283,4e-05,6.59998]
[1776960407598,41.91,78520.27,0.0,0.95297,3e-05,6.58502]
[1776960411625,41.92,78520.76,0.0,0.95297,3e-05,6.58555]
[1776960416661,41.93,78518.07,0.0,0.95285,4e-05,6.5989]
[1776960418675,41.93,78525.77,0.0,0.9531,3e-05,6.57052]
[1776960421696,41.93,78533.12,0.0,0.95334,3e-05,6.54429]
[1776960422702,41.94,78541.67,0.0,0.95363,3e-05,6.51234]
[1776960426731,41.94,78531.2,0.0,0.95324,3e-05,6.55517]
[1776960428745,41.95,78524.39,0.0,0.953,3e-05,6.58256]
[1776960430759,41.95,78512.36,0.0,0.95256,4e-05,6.63]
[1776960432773,41.95,78510.39,0.0,0.95249,4e-05,6.63863]
[1776960433780,41.95,78503.73,0.0,0.95225,4e-05,6.66485]
[1776960435794,41.95,78497.13,0.0,0.952,4e-05,6.69132]
[1776960437808,41.96,78492.06,0.0,0.95182,4e-05,6.71184]
[1776960442843,41.96,78493.8,0.0,0.95186,4e-05,6.70705]
[1776960444857,41.96,78485.2,0.0,0.95155,4e-05,6.74123]
[1776960445864,41.96,78480.54,0.0,0.95138,4e-05,6.75972]
[1776960447878,41.96,78476.41,0.0,0.95122,4e-05,6.77642]
[1776960451367,41.97,78478.91,0.0,0.95131,4e-05,6.76722]
[1776960451523,41.97,78478.91,0.0,0.95131,4e-05,6.76722]
[1776960454927,41.97,78488.99,0.0,0.95168,4e-05,6.72624]
[1776960456018,41.97,78488.99,0.0,0.95168,4e-05,6.72624]
[1776960456271,41.97,78488.99,0.0,0.95168,4e-05,6.72624]
[1776960456667,41.97,78488.99,0.0,0.95168,4e-05,6.72624]
[1776960456768,41.97,78488.99,0.0,0.95168,4e-05,6.72624]
[1776960456869,41.97,78489.23,0.0,0.95168,4e-05,6.72601]
[1776960457948,41.97,78485.01,0.0,0.95152,4e-05,6.7428]
[1776960458956,41.97,78479.9,0.0,0.95134,4e-05,6.76309]
[1776960460355,41.97,78479.9,0.0,0.95134,4e-05,6.76309]
[1776960460522,41.97,78479.9,0.0,0.95134,4e-05,6.76309]
[1776960460610,41.97,78479.9,0.0,0.95134,4e-05,6.76309]
[1776960460795,41.97,78479.9,0.0,0.95134,4e-05,6.76309]
[1776960460809,41.97,78476.94,0.0,0.95123,4e-05,6.7753]
[1776960464401,41.98,78477.31,0.0,0.95123,4e-05,6.77446]
[1776960464460,41.98,78477.31,0.0,0.95123,4e-05,6.77446]
[1776960464528,41.98,78477.31,0.0,0.95123,4e-05,6.77446]
[1776960464629,41.98,78479.07,0.0,0.95129,4e-05,6.7682]
[1776960469025,41.98,78488.15,0.0,0.95161,4e-05,6.7341]
[1776960470032,41.98,78503.84,0.0,0.95216,4e-05,6.67358]
[1776960471039,41.98,78499.21,0.0,0.952,4e-05,6.69142]
[1776960472410,41.98,78499.21,0.0,0.952,4e-05,6.69142]
[1776960472522,41.98,78499.21,0.0,0.952,4e-05,6.69142]
[1776960472885,41.98,78499.21,0.0,0.952,4e-05,6.69142]
[1776960472621,41.98,78494.96,0.0,0.95184,4e-05,6.70882]
[1776960473023,41.98,78494.96,0.0,0.95184,4e-05,6.70882]
[1776960476501,41.98,78498.92,0.0,0.95197,4e-05,6.69431]
[1776960476523,41.98,78498.92,0.0,0.95197,4e-05,6.69431]
[1776960476542,41.99,78504.78,0.0,0.95217,4e-05,6.67251]
[1776960476988,41.99,78504.78,0.0,0.95217,4e-05,6.67251]
[1776960477021,41.99,78504.78,0.0,0.95217,4e-05,6.67251]
[1776960481109,41.99,78512.34,0.0,0.95242,4e-05,6.64519]
[1776960482116,41.99,78518.12,0.0,0.95262,4e-05,6.62339]
[1776960483123,41.99,78520.73,0.0,0.9527,4e-05,6.61443]
[1776960485811,41.99,78520.84,0.0,0.95271,4e-05,6.61401]
[1776960485912,42.0,78521.6,0.0,0.95272,4e-05,6.61223]
[1776960486024,42.0,78521.6,0.0,0.95272,4e-05,6.61223]
[1776960489165,42.0,78504.05,0.0,0.95209,4e-05,6.68158]
[1776960490172,42.0,78496.15,0.0,0.9518,4e-05,6.71319]
[1776960492254,42.0,78496.41,0.0,0.9518,4e-05,6.71258]
[1776960492270,42.0,78496.41,0.0,0.9518,4e-05,6.71258]
[1776960496214,42.01,78489.82,0.0,0.95155,4e-05,6.74011]
[1776960497651,42.01,78489.82,0.0,0.95155,4e-05,6.74011]
[1776960497775,42.01,78489.82,0.0,0.95155,4e-05,6.74011]
[1776960497874,42.01,78490.82,0.0,0.95159,4e-05,6.73657]
[1776960498434,42.01,78490.82,0.0,0.95159,4e-05,6.73657]
[1776960498518,42.01,78490.82,0.0,0.95159,4e-05,6.73657]
[1776960499236,42.01,78495.36,0.0,0.95174,4e-05,6.71964]
[1776960502816,42.01,78496.87,0.0,0.95179,4e-05,6.71454]
[1776960502871,42.01,78496.75,0.0,0.95178,4e-05,6.7154]
[1776960503021,42.01,78496.75,0.0,0.95178,4e-05,6.7154]
[1776960505904,42.02,78498.39,0.0,0.95183,4e-05,6.70982]
[1776960505951,42.02,78502.2,0.0,0.95196,4e-05,6.69546]
[1776960506022,42.02,78502.2,0.0,0.95196,4e-05,6.69546]
[1776960506285,42.02,78506.75,0.0,0.95212,4e-05,6.67828]
[1776960510434,42.02,78507.76,0.0,0.95214,4e-05,6.67574]
[1776960510523,42.02,78507.76,0.0,0.95214,4e-05,6.67574]
[1776960510940,42.02,78507.76,0.0,0.95214,4e-05,6.67574]
[1776960510535,42.02,78510.8,0.0,0.95225,4e-05,6.66445]
[1776960511022,42.02,78510.8,0.0,0.95225,4e-05,6.66445]
[1776960511321,42.02,78506.87,0.0,0.95213,4e-05,6.67685]
[1776960513507,42.02,78506.59,0.0,0.95211,4e-05,6.67838]
[1776960513523,42.02,78506.59,0.0,0.95211,4e-05,6.67838]
[1776960513808,42.02,78506.59,0.0,0.95211,4e-05,6.67838]
[1776960513897,42.03,78503.45,0.0,0.952,4e-05,6.69097]
[1776960514023,42.03,78503.45,0.0,0.952,4e-05,6.69097]
[1776960514342,42.03,78497.99,0.0,0.9518,4e-05,6.71253]
[1776960515349,42.03,78485.75,0.0,0.95136,4e-05,6.76047]
[1776960516350,42.03,78485.75,0.0,0.95136,4e-05,6.76047]
[1776960516526,42.03,78485.75,0.0,0.95136,4e-05,6.76047]
[1776960516557,42.03,78484.66,0.0,0.95132,4e-05,6.76501]
[1776960519995,42.03,78482.92,0.0,0.95125,4e-05,6.77266]
[1776960520021,42.03,78482.92,0.0,0.95125,4e-05,6.77266]
[1776960522398,42.03,78472.39,0.0,0.95086,4e-05,6.81459]
[1776960523405,42.03,78457.46,0.0,0.95032,4e-05,6.8734]
[1776960524412,42.03,78454.94,0.0,0.95022,4e-05,6.88343]
[1776960528337,42.03,78456.59,0.0,0.95028,4e-05,6.87726]
[1776960528524,42.03,78456.59,0.0,0.95028,4e-05,6.87726]
[1776960528624,42.03,78456.59,0.0,0.95028,4e-05,6.87726]
[1776960528770,42.03,78456.59,0.0,0.95028,4e-05,6.87726]
[1776960528871,42.03,78456.58,0.0,0.95028,4e-05,6.87742]
[1776960534482,42.03,78457.97,0.0,0.95032,4e-05,6.8727]
[1776960537467,42.04,78456.95,0.0,0.95028,4e-05,6.87697]
[1776960537528,42.04,78456.95,0.0,0.95028,4e-05,6.87697]
[1776960539517,42.04,78450.85,0.0,0.95006,4e-05,6.90137]
[1776960540524,42.04,78435.57,0.0,0.9495,4e-05,6.9619]
[1776960541531,42.04,78422.66,0.0,0.94902,4e-05,7.01321]
[1776960542538,42.04,78420.98,0.0,0.94895,4e-05,7.01986]
[1776960544552,42.04,78414.88,0.0,0.94873,4e-05,7.04406]
[1776960546569,42.04,78409.05,0.0,0.94851,4e-05,7.06712]
[1776960548587,42.03,78417.21,0.0,0.94882,4e-05,7.0342]
[1776960553622,42.03,78413.77,0.0,0.9487,4e-05,7.04737]
[1776960555636,42.03,78424.71,0.0,0.94911,4e-05,7.00352]
[1776960556642,42.03,78429.85,0.0,0.9493,4e-05,6.98298]
[1776960557220,42.03,78429.85,0.0,0.9493,4e-05,6.98298]
[1776960557271,42.03,78429.85,0.0,0.9493,4e-05,6.98298]
[1776960557650,42.03,78432.13,0.0,0.94938,4e-05,6.97386]
[1776960558657,42.03,78438.38,0.0,0.94961,4e-05,6.94903]
[1776960561678,42.03,78443.6,0.0,0.94981,4e-05,6.92836]
[1776960562203,42.03,78443.6,0.0,0.94981,4e-05,6.92836]
[1776960562269,42.03,78443.6,0.0,0.94981,4e-05,6.92836]
[1776960562574,42.03,78443.6,0.0,0.94981,4e-05,6.92836]
[1776960562775,42.03,78443.6,0.0,0.94981,4e-05,6.92836]
[1776960562874,42.03,78446.79,0.0,0.94992,4e-05,6.91577]
[1776960565521,42.03,78444.76,0.0,0.94985,4e-05,6.92388]
[1776960565706,42.03,78442.47,0.0,0.94976,4e-05,6.93298]
[1776960567236,42.03,78443.44,0.0,0.9498,4e-05,6.9287]
[1776960567275,42.03,78443.44,0.0,0.9498,4e-05,6.9287]
[1776960567720,42.03,78443.44,0.0,0.9498,4e-05,6.9287]
[1776960567770,42.03,78443.44,0.0,0.9498,4e-05,6.9287]
[1776960567823,42.03,78443.24,0.0,0.9498,4e-05,6.92905]
[1776960569735,42.03,78447.07,0.0,0.94995,4e-05,6.91304]
[1776960570719,42.03,78447.07,0.0,0.94995,4e-05,6.91304]
[1776960570774,42.03,78447.07,0.0,0.94995,4e-05,6.91304]
[1776960573431,42.03,78448.29,0.0,0.95001,4e-05,6.9051]
[1776960573525,42.03,78448.29,0.0,0.95001,4e-05,6.9051]
[1776960573763,42.03,78448.18,0.0,0.95001,4e-05,6.9056]
[1776960574745,42.03,78448.18,0.0,0.95001,4e-05,6.9056]
[1776960574771,42.03,78448.18,0.0,0.95001,4e-05,6.9056]
[1776960574790,42.03,78444.23,0.0,0.94986,4e-05,6.92126]
[1776960579805,42.03,78452.31,0.0,0.95016,4e-05,6.88967]
[1776960580812,42.03,78446.84,0.0,0.94996,4e-05,6.91134]
[1776960581531,42.03,78446.84,0.0,0.94996,4e-05,6.91134]
[1776960581783,42.03,78446.84,0.0,0.94996,4e-05,6.91134]
[1776960582026,42.03,78446.84,0.0,0.94996,4e-05,6.91134]
[1776960581819,42.03,78440.67,0.0,0.94973,4e-05,6.93584]
[1776960584839,42.03,78431.08,0.0,0.94937,4e-05,6.97392]
[1776960585427,42.03,78431.08,0.0,0.94937,4e-05,6.97392]
[1776960585522,42.03,78431.08,0.0,0.94937,4e-05,6.97392]
[1776960585794,42.03,78431.08,0.0,0.94937,4e-05,6.97392]
[1776960586027,42.03,78431.08,0.0,0.94937,4e-05,6.97392]
[1776960585847,42.03,78432.55,0.0,0.94943,4e-05,6.96808]
[1776960587861,42.03,78441.45,0.0,0.94976,4e-05,6.93283]
[1776960589875,42.03,78442.14,0.0,0.94978,4e-05,6.93025]
[1776960590429,42.03,78442.14,0.0,0.94978,4e-05,6.93025]
[1776960590488,42.03,78442.14,0.0,0.94978,4e-05,6.93025]
[1776960590530,42.03,78442.14,0.0,0.94978,4e-05,6.93025]
[1776960590882,42.03,78440.71,0.0,0.94973,4e-05,6.93598]
[1776960595055,42.03,78439.59,0.0,0.94968,4e-05,6.9405]
[1776960595270,42.03,78437.78,0.0,0.94962,4e-05,6.94768]
[1776960595313,42.03,78437.78,0.0,0.94962,4e-05,6.94768]
[1776960595527,42.03,78437.78,0.0,0.94962,4e-05,6.94768]
[1776960595918,42.03,78436.3,0.0,0.94956,4e-05,6.95355]
[1776960600953,42.03,78430.31,0.0,0.94934,4e-05,6.9773]
[1776960601792,42.03,78430.31,0.0,0.94934,4e-05,6.9773]
[1776960602025,42.03,78430.31,0.0,0.94934,4e-05,6.9773]
[1776960601960,42.03,78423.58,0.0,0.94909,4e-05,7.00409]
[1776960602189,42.03,78423.58,0.0,0.94909,4e-05,7.00409]
[1776960602273,42.03,78423.58,0.0,0.94909,4e-05,7.00409]
[1776960602967,42.03,78424.45,0.0,0.94913,4e-05,7.00059]
[1776960608002,42.03,78424.96,0.0,0.94915,4e-05,6.99842]
[1776960613037,42.03,78426.59,0.0,0.94921,4e-05,6.99179]
[1776960613432,42.03,78426.59,0.0,0.94921,4e-05,6.99179]
[1776960613520,42.03,78426.59,0.0,0.94921,4e-05,6.99179]
[1776960614044,42.03,78433.32,0.0,0.94946,4e-05,6.96502]
[1776960614084,42.03,78433.32,0.0,0.94946,4e-05,6.96502]
[1776960614269,42.03,78433.32,0.0,0.94946,4e-05,6.96502]
[1776960616058,42.03,78432.51,0.0,0.94943,4e-05,6.96824]
[1776960617538,42.03,78433.15,0.0,0.94945,4e-05,6.96571]
[1776960617773,42.03,78433.15,0.0,0.94945,4e-05,6.96571]
[1776960618651,42.03,78433.07,0.0,0.94945,4e-05,6.96604]
[1776960618775,42.03,78433.07,0.0,0.94945,4e-05,6.96604]
[1776960619079,42.03,78438.02,0.0,0.94963,4e-05,6.94642]
[1776960622539,42.03,78437.56,0.0,0.94961,4e-05,6.94832]
[1776960622769,42.03,78437.56,0.0,0.94961,4e-05,6.94832]
[1776960628018,42.03,78437.52,0.0,0.94961,4e-05,6.94838]
[1776960628274,42.03,78437.7,0.0,0.94962,4e-05,6.94764]
[1776960628547,42.03,78437.7,0.0,0.94962,4e-05,6.94764]
[1776960628771,42.03,78437.7,0.0,0.94962,4e-05,6.94764]
[1776960628833,42.03,78443.16,0.0,0.94982,4e-05,6.92599]
[1776960631163,42.03,78447.92,0.0,0.95002,4e-05,6.90393]
[1776960632166,42.03,78447.92,0.0,0.95002,4e-05,6.90393]
[1776960632269,42.03,78447.92,0.0,0.95002,4e-05,6.90393]
[1776960632700,42.03,78447.92,0.0,0.95002,4e-05,6.90393]
[1776960632771,42.03,78447.92,0.0,0.95002,4e-05,6.90393]
[1776960632802,42.03,78449.68,0.0,0.95008,4e-05,6.89705]
[1776960634184,42.03,78441.43,0.0,0.94978,4e-05,6.92971]
[1776960635196,42.03,78441.43,0.0,0.94978,4e-05,6.92971]
[1776960635274,42.03,78441.43,0.0,0.94978,4e-05,6.92971]
[1776960636645,42.03,78440.23,0.0,0.94973,4e-05,6.93465]
[1776960636770,42.03,78440.23,0.0,0.94973,4e-05,6.93465]
[1776960636857,42.03,78441.71,0.0,0.94978,4e-05,6.9288]
[1776960637205,42.03,78449.23,0.0,0.95006,4e-05,6.89908]
[1776960639218,42.03,78451.96,0.0,0.95016,4e-05,6.8884]
[1776960640501,42.03,78451.96,0.0,0.95016,4e-05,6.8884]
[1776960640519,42.03,78451.96,0.0,0.95016,4e-05,6.8884]
[1776960645289,42.03,78453.17,0.0,0.9502,4e-05,6.88403]
[1776960645519,42.03,78453.17,0.0,0.9502,4e-05,6.88403]
[1776960648290,42.03,78466.82,0.0,0.95069,4e-05,6.83071]
[1776960649300,42.03,78472.39,0.0,0.95089,4e-05,6.809]
[1776960650784,42.03,78472.39,0.0,0.95089,4e-05,6.809]
[1776960651021,42.03,78472.39,0.0,0.95089,4e-05,6.809]
[1776960651070,42.03,78473.77,0.0,0.95095,4e-05,6.80304]
[1776960652107,42.03,78470.53,0.0,0.95083,4e-05,6.81547]
[1776960653329,42.03,78463.38,0.0,0.95058,4e-05,6.84322]
[1776960654336,42.03,78457.54,0.0,0.95036,4e-05,6.8665]
[1776960655273,42.03,78457.54,0.0,0.95036,4e-05,6.8665]
[1776960655533,42.03,78457.54,0.0,0.95036,4e-05,6.8665]
[1776960656351,42.03,78453.51,0.0,0.95021,4e-05,6.88256]
[1776960660378,42.03,78449.28,0.0,0.95006,4e-05,6.89943]
[1776960661355,42.03,78449.28,0.0,0.95006,4e-05,6.89943]
[1776960661523,42.03,78449.28,0.0,0.95006,4e-05,6.89943]
[1776960661853,42.03,78449.28,0.0,0.95006,4e-05,6.89943]
[1776960662023,42.03,78449.28,0.0,0.95006,4e-05,6.89943]
[1776960662078,42.03,78450.9,0.0,0.95012,4e-05,6.89314]
[1776960662392,42.03,78460.57,0.0,0.95047,4e-05,6.85507]
[1776960663866,42.03,78460.57,0.0,0.95047,4e-05,6.85507]
[1776960664023,42.03,78460.57,0.0,0.95047,4e-05,6.85507]
[1776960664037,42.03,78473.57,0.0,0.95094,4e-05,6.80382]
[1776960664406,42.03,78475.57,0.0,0.95102,4e-05,6.79574]
[1776960665414,42.03,78486.78,0.0,0.95142,4e-05,6.75203]
[1776960666421,42.03,78479.63,0.0,0.95117,4e-05,6.77947]
[1776960667428,42.03,78473.47,0.0,0.95094,4e-05,6.80377]
[1776960669162,42.03,78472.03,0.0,0.95089,4e-05,6.80961]
[1776960669274,42.03,78472.03,0.0,0.95089,4e-05,6.80961]
[1776960671457,42.03,78462.08,0.0,0.95053,4e-05,6.84826]
[1776960672688,42.03,78462.08,0.0,0.95053,4e-05,6.84826]
[1776960672771,42.03,78462.08,0.0,0.95053,4e-05,6.84826]
[1776960673529,42.03,78461.97,0.0,0.95053,4e-05,6.84883]
[1776960673574,42.03,78460.47,0.0,0.95047,4e-05,6.85485]
[1776960676491,42.03,78448.95,0.0,0.95005,4e-05,6.90057]
[1776960678099,42.03,78448.95,0.0,0.95005,4e-05,6.90057]
[1776960677498,42.03,78442.57,0.0,0.94981,4e-05,6.92583]
[1776960678271,42.03,78442.57,0.0,0.94981,4e-05,6.92583]
[1776960683540,42.03,78440.41,0.0,0.94973,4e-05,6.93432]
[1776960684697,42.03,78440.41,0.0,0.94973,4e-05,6.93432]
[1776960684775,42.03,78440.41,0.0,0.94973,4e-05,6.93432]
[1776960686449,42.03,78438.22,0.0,0.94965,4e-05,6.94298]
[1776960686528,42.03,78438.22,0.0,0.94965,4e-05,6.94298]
[1776960686564,42.03,78436.23,0.0,0.94958,4e-05,6.95084]
[1776960689585,42.03,78429.77,0.0,0.94934,4e-05,6.97639]
[1776960690548,42.03,78429.77,0.0,0.94934,4e-05,6.97639]
[1776960690772,42.03,78429.77,0.0,0.94934,4e-05,6.97639]
[1776960693613,42.03,78415.41,0.0,0.94883,4e-05,7.03005]
[1776960694620,42.03,78408.09,0.0,0.94856,4e-05,7.0592]
[1776960698007,42.03,78410.05,0.0,0.94864,4e-05,7.05097]
[1776960698020,42.03,78410.05,0.0,0.94864,4e-05,7.05097]
[1776960701072,42.03,78408.1,0.0,0.94857,4e-05,7.05828]
[1776960701268,42.03,78408.26,0.0,0.94857,4e-05,7.05749]
[1776960702105,42.03,78408.26,0.0,0.94857,4e-05,7.05749]
[1776960702128,42.03,78409.04,0.0,0.94861,4e-05,7.05421]
[1776960702271,42.03,78409.04,0.0,0.94861,4e-05,7.05421]
[1776960705476,42.03,78409.39,0.0,0.94862,4e-05,7.05238]
[1776960705521,42.03,78409.39,0.0,0.94862,4e-05,7.05238]
[1776960710739,42.03,78405.27,0.0,0.94847,4e-05,7.06811]
[1776960710771,42.03,78405.27,0.0,0.94847,4e-05,7.06811]
[1776960711219,42.03,78402.35,0.0,0.94837,4e-05,7.07966]
[1776960711271,42.03,78402.35,0.0,0.94837,4e-05,7.07966]
[1776960711739,42.03,78402.72,0.0,0.94838,4e-05,7.078]
[1776960716404,42.02,78399.04,0.0,0.94825,4e-05,7.09211]
[1776960716518,42.02,78399.04,0.0,0.94825,4e-05,7.09211]
[1776960716774,42.02,78394.4,0.0,0.94808,4e-05,7.11058]
[1776960717781,42.02,78386.16,0.0,0.94777,4e-05,7.14357]
[1776960719795,42.02,78378.42,0.0,0.94748,4e-05,7.17432]
[1776960723823,42.02,78382.63,0.0,0.94765,4e-05,7.15613]
[1776960724830,42.02,78377.31,0.0,0.94745,4e-05,7.17736]
[1776960725837,42.02,78371.49,0.0,0.94723,4e-05,7.20062]
[1776960727851,42.02,78379.09,0.0,0.94752,4e-05,7.16914]
[1776960732885,42.01,78376.39,0.0,0.94744,4e-05,7.17854]
[1776960735906,42.01,78386.42,0.0,0.94783,4e-05,7.13706]
[1776960736914,42.01,78390.93,0.0,0.948,4e-05,7.11863]
[1776960741949,42.01,78396.39,0.0,0.94822,4e-05,7.09557]
[1776960742791,42.01,78396.39,0.0,0.94822,4e-05,7.09557]
[1776960743024,42.01,78396.39,0.0,0.94822,4e-05,7.09557]
[1776960743863,42.01,78398.76,0.0,0.94831,4e-05,7.08588]
[1776960744025,42.01,78398.76,0.0,0.94831,4e-05,7.08588]
[1776960744089,42.01,78399.4,0.0,0.94833,4e-05,7.08316]
[1776960744969,42.01,78410.78,0.0,0.94876,4e-05,7.03742]
[1776960745977,42.01,78419.2,0.0,0.94908,4e-05,7.00373]
[1776960746984,42.01,78427.74,0.0,0.94939,4e-05,6.96973]
[1776960748998,42.01,78431.98,0.0,0.94955,4e-05,6.95295]
[1776960749865,42.01,78431.98,0.0,0.94955,4e-05,6.95295]
[1776960750021,42.01,78431.98,0.0,0.94955,4e-05,6.95295]
[1776960752022,42.01,78437.91,0.0,0.94979,4e-05,6.92628]
[1776960753028,42.01,78442.63,0.0,0.94996,4e-05,6.90766]
[1776960753709,42.01,78442.63,0.0,0.94996,4e-05,6.90766]
[1776960753770,42.01,78442.63,0.0,0.94996,4e-05,6.90766]
[1776960754035,42.01,78443.5,0.0,0.94999,4e-05,6.90431]
[1776960757251,42.01,78443.17,0.0,0.94998,4e-05,6.90587]
[1776960757268,42.01,78443.17,0.0,0.94998,4e-05,6.90587]
[1776960759070,42.01,78428.74,0.0,0.94944,4e-05,6.96317]
[1776960760077,42.01,78426.83,0.0,0.94937,4e-05,6.9708]
[1776960760843,42.01,78426.83,0.0,0.94937,4e-05,6.9708]
[1776960761024,42.01,78426.83,0.0,0.94937,4e-05,6.9708]
[1776960761084,42.01,78426.84,0.0,0.94937,4e-05,6.97079]
[1776960761378,42.01,78426.84,0.0,0.94937,4e-05,6.97079]
[1776960761520,42.01,78426.84,0.0,0.94937,4e-05,6.97079]
[1776960767126,42.01,78428.56,0.0,0.94944,4e-05,6.96409]
[1776960767280,42.01,78428.56,0.0,0.94944,4e-05,6.96409]
[1776960767521,42.01,78428.56,0.0,0.94944,4e-05,6.96409]
[1776960768498,42.01,78427.6,0.0,0.9494,4e-05,6.96795]
[1776960768535,42.01,78427.6,0.0,0.9494,4e-05,6.96795]
[1776960769140,42.01,78426.14,0.0,0.94935,4e-05,6.97378]
[1776960771241,42.01,78425.16,0.0,0.94931,4e-05,6.97772]
[1776960775506,42.01,78425.12,0.0,0.94931,4e-05,6.97793]
[1776960775525,42.01,78425.12,0.0,0.94931,4e-05,6.97793]
[1776960776189,42.01,78429.23,0.0,0.94946,4e-05,6.9616]
[1776960781225,42.01,78426.64,0.0,0.94936,4e-05,6.97203]
[1776960783238,42.01,78431.82,0.0,0.94955,4e-05,6.95149]
[1776960788274,42.01,78432.05,0.0,0.94956,4e-05,6.95061]
[1776960793313,42.01,78421.23,0.0,0.94916,4e-05,6.9936]
[1776960794317,42.01,78411.32,0.0,0.94879,4e-05,7.03318]
[1776960795329,42.01,78404.88,0.0,0.94855,4e-05,7.05893]
[1776960796334,42.01,78404.02,0.0,0.94852,4e-05,7.06228]
[1776960801368,42.01,78406.13,0.0,0.9486,4e-05,7.05314]
[1776960806402,42.01,78405.25,0.0,0.94858,4e-05,7.05606]
[1776960811438,42.0,78390.72,0.0,0.94806,4e-05,7.11044]
[1776960813547,42.0,78391.61,0.0,0.9481,4e-05,7.10633]
[1776960815466,42.0,78396.07,0.0,0.94827,4e-05,7.08822]
[1776960817819,42.0,78398.21,0.0,0.94835,4e-05,7.07946]
[1776960818020,42.0,78398.21,0.0,0.94835,4e-05,7.07946]
[1776960818031,42.0,78400.25,0.0,0.94843,4e-05,7.07098]
[1776960820203,42.0,78399.98,0.0,0.94842,4e-05,7.07206]
[1776960823519,42.0,78397.59,0.0,0.94833,4e-05,7.08101]
[1776960825904,42.0,78398.04,0.0,0.94835,4e-05,7.07891]
[1776960826022,42.0,78398.04,0.0,0.94835,4e-05,7.07891]
[1776960826121,42.0,78399.39,0.0,0.9484,4e-05,7.07336]
[1776960829443,42.0,78401.72,0.0,0.9485,4e-05,7.06366]
[1776960829524,42.0,78401.72,0.0,0.9485,4e-05,7.06366]
[1776960832724,41.99,78402.66,0.0,0.94855,4e-05,7.05784]
[1776960832771,41.99,78402.66,0.0,0.94855,4e-05,7.05784]
[1776960832867,41.99,78402.66,0.0,0.94855,4e-05,7.05784]
[1776960833019,41.99,78402.66,0.0,0.94855,4e-05,7.05784]
[1776960833075,41.99,78396.76,0.0,0.94833,4e-05,7.08142]
[1776960835606,41.99,78392.2,0.0,0.94816,4e-05,7.09929]
[1776960836671,41.99,78392.2,0.0,0.94816,4e-05,7.09929]
[1776960836772,41.99,78392.2,0.0,0.94816,4e-05,7.09929]
[1776960836850,41.99,78392.2,0.0,0.94816,4e-05,7.09929]
[1776960837018,41.99,78392.2,0.0,0.94816,4e-05,7.09929]
[1776960837085,41.99,78391.2,0.0,0.94812,4e-05,7.10315]
[1776960841648,41.99,78384.91,0.0,0.94789,4e-05,7.12784]
[1776960842655,41.99,78375.32,0.0,0.94753,4e-05,7.16622]
[1776960843662,41.99,78376.34,0.0,0.94757,4e-05,7.16183]
[1776960846042,41.99,78376.94,0.0,0.9476,4e-05,7.15914]
[1776960846270,41.99,78376.94,0.0,0.9476,4e-05,7.15914]
[1776960846125,41.99,78376.9,0.0,0.9476,4e-05,7.15904]
[1776960846653,41.99,78376.9,0.0,0.9476,4e-05,7.15904]
[1776960846768,41.99,78376.9,0.0,0.9476,4e-05,7.15904]
[1776960851680,41.98,78374.46,0.0,0.94752,4e-05,7.16756]
[1776960851773,41.98,78374.46,0.0,0.94752,4e-05,7.16756]
[1776960852161,41.98,78374.46,0.0,0.94752,4e-05,7.16756]
[1776960852269,41.98,78374.46,0.0,0.94752,4e-05,7.16756]
[1776960852249,41.98,78375.37,0.0,0.94755,4e-05,7.16359]
[1776960856752,41.98,78362.03,0.0,0.94706,4e-05,7.21622]
[1776960858092,41.98,78362.03,0.0,0.94706,4e-05,7.21622]
[1776960858271,41.98,78362.03,0.0,0.94706,4e-05,7.21622]
[1776960858323,41.98,78359.42,0.0,0.94696,4e-05,7.22646]
[1776960858866,41.98,78359.42,0.0,0.94696,4e-05,7.22646]
[1776960859019,41.98,78359.42,0.0,0.94696,4e-05,7.22646]
[1776960862795,41.98,78353.84,0.0,0.94676,4e-05,7.2472]
[1776960864864,41.97,78350.02,0.0,0.94662,4e-05,7.26236]
[1776960865021,41.97,78350.02,0.0,0.94662,4e-05,7.26236]
[1776960865121,41.97,78351.55,0.0,0.94668,4e-05,7.25567]
[1776960865438,41.97,78351.55,0.0,0.94668,4e-05,7.25567]
[1776960865518,41.97,78351.55,0.0,0.94668,4e-05,7.25567]
[1776960870851,41.97,78349.82,0.0,0.94664,4e-05,7.26007]
[1776960875886,41.96,78349.08,0.0,0.94666,4e-05,7.25752]
[1776960877447,41.96,78347.16,0.0,0.94658,4e-05,7.26492]
[1776960877527,41.96,78347.16,0.0,0.94658,4e-05,7.26492]
[1776960877793,41.96,78347.16,0.0,0.94658,4e-05,7.26492]
[1776960878018,41.96,78347.16,0.0,0.94658,4e-05,7.26492]
[1776960878100,41.96,78347.23,0.0,0.94659,4e-05,7.26418]
[1776960882846,41.96,78343.38,0.0,0.94646,4e-05,7.27815]
[1776960882982,41.96,78343.38,0.0,0.94646,4e-05,7.27815]
[1776960883027,41.96,78343.38,0.0,0.94646,4e-05,7.27815]
[1776960883122,41.96,78341.5,0.0,0.94639,4e-05,7.28537]
[1776960885956,41.95,78334.54,0.0,0.94613,4e-05,7.31244]
[1776960887245,41.95,78334.54,0.0,0.94613,4e-05,7.31244]
[1776960887279,41.95,78334.54,0.0,0.94613,4e-05,7.31244]
[1776960887282,41.95,78334.1,0.0,0.94612,4e-05,7.31373]
[1776960887385,41.95,78334.1,0.0,0.94612,4e-05,7.31373]
[1776960887521,41.95,78334.1,0.0,0.94612,4e-05,7.31373]
[1776960891999,41.95,78340.04,0.0,0.94638,4e-05,7.28683]
[1776960892718,41.95,78340.04,0.0,0.94638,4e-05,7.28683]
[1776960892773,41.95,78340.04,0.0,0.94638,4e-05,7.28683]
[1776960892858,41.95,78340.04,0.0,0.94638,4e-05,7.28683]
[1776960893023,41.95,78340.04,0.0,0.94638,4e-05,7.28683]
[1776960893122,41.94,78339.05,0.0,0.94634,4e-05,7.29041]
[1776960899048,41.94,78340.24,0.0,0.94641,4e-05,7.28271]
[1776960899824,41.94,78340.24,0.0,0.94641,4e-05,7.28271]
[1776960899969,41.94,78340.24,0.0,0.94641,4e-05,7.28271]
[1776960900027,41.94,78340.24,0.0,0.94641,4e-05,7.28271]
[1776960900060,41.94,78339.32,0.0,0.94638,4e-05,7.28601]
[1776960901065,41.94,78334.54,0.0,0.9462,4e-05,7.30513]
[1776960904079,41.93,78334.84,0.0,0.94622,4e-05,7.30291]
[1776960904179,41.93,78334.84,0.0,0.94622,4e-05,7.30291]
[1776960904274,41.93,78334.84,0.0,0.94622,4e-05,7.30291]
[1776960904270,41.93,78334.8,0.0,0.94622,4e-05,7.30258]
[1776960908113,41.93,78343.6,0.0,0.94658,4e-05,7.26464]
[1776960909121,41.93,78350.32,0.0,0.94685,4e-05,7.23678]
[1776960910128,41.93,78354.6,0.0,0.94702,4e-05,7.21896]
[1776960911135,41.93,78361.96,0.0,0.9473,4e-05,7.18868]
[1776960912142,41.92,78366.21,0.0,0.94747,4e-05,7.17113]
[1776960913610,41.92,78367.23,0.0,0.94751,4e-05,7.16672]
[1776960913772,41.92,78367.23,0.0,0.94751,4e-05,7.16672]
[1776960913832,41.92,78367.23,0.0,0.94751,4e-05,7.16672]
[1776960914020,41.92,78367.23,0.0,0.94751,4e-05,7.16672]
[1776960914156,41.92,78364.69,0.0,0.94742,4e-05,7.17676]
[1776960915163,41.92,78373.82,0.0,0.94777,4e-05,7.13949]
[1776960916170,41.92,78375.23,0.0,0.94782,4e-05,7.13358]
[1776960920035,41.92,78373.87,0.0,0.94778,4e-05,7.13845]
[1776960920186,41.92,78373.87,0.0,0.94778,4e-05,7.13845]
[1776960920271,41.92,78373.87,0.0,0.94778,4e-05,7.13845]
[1776960920333,41.92,78374.3,0.0,0.9478,4e-05,7.13649]
[1776960921205,41.92,78364.54,0.0,0.94742,4e-05,7.1758]
[1776960922212,41.92,78363.94,0.0,0.9474,4e-05,7.17795]
[1776960922619,41.92,78363.94,0.0,0.9474,4e-05,7.17795]
[1776960922776,41.92,78363.94,0.0,0.9474,4e-05,7.17795]
[1776960922939,41.92,78363.94,0.0,0.9474,4e-05,7.17795]
[1776960923018,41.92,78363.94,0.0,0.9474,4e-05,7.17795]
[1776960923219,41.92,78361.64,0.0,0.94732,4e-05,7.18699]
[1776960928253,41.91,78358.63,0.0,0.94722,4e-05,7.19764]
[1776960929001,41.91,78358.63,0.0,0.94722,4e-05,7.19764]
[1776960929042,41.91,78358.63,0.0,0.94722,4e-05,7.19764]
[1776960932283,41.91,78364.79,0.0,0.94749,4e-05,7.16803]
[1776960932493,41.91,78364.79,0.0,0.94749,4e-05,7.16803]
[1776960932526,41.91,78364.79,0.0,0.94749,4e-05,7.16803]
[1776960932668,41.91,78364.79,0.0,0.94749,4e-05,7.16803]
[1776960932775,41.91,78364.79,0.0,0.94749,4e-05,7.16803]
[1776960933290,41.91,78365.53,0.0,0.94752,4e-05,7.16476]
[1776960936311,41.91,78361.13,0.0,0.94736,4e-05,7.1818]
[1776960937318,41.91,78366.16,0.0,0.94755,4e-05,7.1611]
[1776960937876,41.91,78366.16,0.0,0.94755,4e-05,7.1611]
[1776960938021,41.91,78366.16,0.0,0.94755,4e-05,7.1611]
[1776960938405,41.91,78366.16,0.0,0.94755,4e-05,7.1611]
[1776960938326,41.91,78371.31,0.0,0.94775,4e-05,7.13998]
[1776960938526,41.91,78371.31,0.0,0.94775,4e-05,7.13998]
[1776960942355,41.91,78377.55,0.0,0.948,4e-05,7.11389]
[1776960942515,41.91,78377.55,0.0,0.948,4e-05,7.11389]
[1776960942756,41.91,78377.55,0.0,0.948,4e-05,7.11389]
[1776960942772,41.91,78377.55,0.0,0.948,4e-05,7.11389]
[1776960943365,41.91,78377.49,0.0,0.948,4e-05,7.11394]
[1776960946386,41.9,78366.65,0.0,0.94759,4e-05,7.1572]
[1776960947393,41.9,78358.61,0.0,0.94728,4e-05,7.18957]
[1776960947441,41.9,78358.61,0.0,0.94728,4e-05,7.18957]
[1776960947527,41.9,78358.61,0.0,0.94728,4e-05,7.18957]
[1776960947583,41.9,78358.61,0.0,0.94728,4e-05,7.18957]
[1776960947773,41.9,78358.61,0.0,0.94728,4e-05,7.18957]
[1776960948400,41.9,78357.11,0.0,0.94723,4e-05,7.19535]
[1776960950414,41.9,78350.78,0.0,0.94699,4e-05,7.22047]
[1776960953170,41.9,78351.61,0.0,0.94703,4e-05,7.21673]
[1776960953276,41.9,78351.61,0.0,0.94703,4e-05,7.21673]
[1776960953388,41.9,78351.61,0.0,0.94703,4e-05,7.21673]
[1776960953345,41.9,78355.49,0.0,0.94718,4e-05,7.20025]
[1776960953525,41.9,78355.49,0.0,0.94718,4e-05,7.20025]
[1776960957846,41.9,78352.57,0.0,0.94708,4e-05,7.21117]
[1776960958021,41.9,78352.57,0.0,0.94708,4e-05,7.21117]
[1776960959037,41.9,78351.82,0.0,0.94706,4e-05,7.21356]
[1776960959269,41.9,78351.82,0.0,0.94706,4e-05,7.21356]
[1776960959370,41.89,78352.62,0.0,0.94709,4e-05,7.20997]
[1776960962319,41.89,78350.13,0.0,0.947,4e-05,7.21978]
[1776960962418,41.89,78342.48,0.0,0.94671,4e-05,7.25032]
[1776960962521,41.89,78342.48,0.0,0.94671,4e-05,7.25032]
[1776960964557,41.89,78343.59,0.0,0.94675,4e-05,7.2454]
[1776960964720,41.89,78343.59,0.0,0.94675,4e-05,7.2454]
[1776960964783,41.89,78343.59,0.0,0.94675,4e-05,7.2454]
[1776960964810,41.89,78352.64,0.0,0.94711,4e-05,7.20771]
[1776960966528,41.89,78355.78,0.0,0.94723,4e-05,7.19462]
[1776960968817,41.89,78355.98,0.0,0.94724,4e-05,7.19351]
[1776960968929,41.89,78355.98,0.0,0.94724,4e-05,7.19351]
[1776960969019,41.89,78355.98,0.0,0.94724,4e-05,7.19351]
[1776960969028,41.89,78354.45,0.0,0.94719,4e-05,7.19915]
[1776960969549,41.89,78350.53,0.0,0.94704,4e-05,7.21512]
[1776960974585,41.88,78351.26,0.0,0.94708,4e-05,7.21056]
[1776960976582,41.88,78351.19,0.0,0.94708,4e-05,7.21052]
[1776960976770,41.88,78351.19,0.0,0.94708,4e-05,7.21052]
[1776960976835,41.88,78351.19,0.0,0.94708,4e-05,7.21052]
[1776960977026,41.88,78351.19,0.0,0.94708,4e-05,7.21052]
[1776960977123,41.88,78352.59,0.0,0.94714,4e-05,7.20419]
[1776960978613,41.88,78361.3,0.0,0.94748,4e-05,7.16848]
[1776960979719,41.88,78361.3,0.0,0.94748,4e-05,7.16848]
[1776960979774,41.88,78361.3,0.0,0.94748,4e-05,7.16848]
[1776960980396,41.88,78361.3,0.0,0.94748,4e-05,7.16848]
[1776960980519,41.88,78364.38,0.0,0.9476,4e-05,7.15544]
[1776960980627,41.88,78369.28,0.0,0.94779,4e-05,7.13559]
[1776960981634,41.88,78375.04,0.0,0.94801,4e-05,7.11207]
[1776960982641,41.88,78379.85,0.0,0.9482,4e-05,7.09247]
[1776960984186,41.88,78379.85,0.0,0.9482,4e-05,7.09247]
[1776960984270,41.88,78379.85,0.0,0.9482,4e-05,7.09247]
[1776960984287,41.88,78380.29,0.0,0.94822,4e-05,7.0904]
[1776960986669,41.88,78371.09,0.0,0.94787,4e-05,7.12713]
[1776960988682,41.88,78371.25,0.0,0.94788,4e-05,7.12607]
[1776960989492,41.88,78371.25,0.0,0.94788,4e-05,7.12607]
[1776960989522,41.88,78371.25,0.0,0.94788,4e-05,7.12607]
[1776960989582,41.88,78371.25,0.0,0.94788,4e-05,7.12607]
[1776960989776,41.88,78371.25,0.0,0.94788,4e-05,7.12607]
[1776960989839,41.88,78373.81,0.0,0.94798,4e-05,7.11552]
[1776960991708,41.88,78369.44,0.0,0.94784,4e-05,7.12966]
[1776960992881,41.88,78369.44,0.0,0.94784,4e-05,7.12966]
[1776960993022,41.88,78369.44,0.0,0.94784,4e-05,7.12966]
[1776960993120,41.87,78360.91,0.0,0.94751,4e-05,7.16381]
[1776960993721,41.87,78360.23,0.0,0.94749,4e-05,7.16629]
[1776960994921,41.87,78360.23,0.0,0.94749,4e-05,7.16629]
[1776960995025,41.87,78360.23,0.0,0.94749,4e-05,7.16629]
[1776960995111,41.87,78365.12,0.0,0.94768,4e-05,7.14618]
[1776960995704,41.87,78365.12,0.0,0.94768,4e-05,7.14618]
[1776960995771,41.87,78365.12,0.0,0.94768,4e-05,7.14618]
[1776960995805,41.87,78373.16,0.0,0.94799,4e-05,7.1134]
[1776960998415,41.87,78373.21,0.0,0.94799,4e-05,7.113]
[1776960998525,41.87,78373.5,0.0,0.94801,4e-05,7.11163]
[1776960998756,41.87,78379.5,0.0,0.94824,4e-05,7.08722]
[1776961003530,41.87,78379.7,0.0,0.94825,4e-05,7.08576]
[1776961003697,41.87,78379.7,0.0,0.94825,4e-05,7.08576]
[1776961003770,41.87,78379.7,0.0,0.94825,4e-05,7.08576]
[1776961003792,41.87,78378.18,0.0,0.94819,4e-05,7.09173]
[1776961008446,41.87,78377.0,0.0,0.94815,4e-05,7.09595]
[1776961008528,41.87,78375.05,0.0,0.94808,4e-05,7.10363]
[1776961009350,41.87,78375.05,0.0,0.94808,4e-05,7.10363]
[1776961009370,41.87,78372.69,0.0,0.94799,4e-05,7.11297]
[1776961009524,41.87,78372.69,0.0,0.94799,4e-05,7.11297]
[1776961009834,41.87,78368.86,0.0,0.94785,4e-05,7.12824]
[1776961012339,41.87,78368.82,0.0,0.94785,4e-05,7.12816]
[1776961012528,41.87,78368.39,0.0,0.94784,4e-05,7.12965]
[1776961012870,41.86,78371.62,0.0,0.94796,4e-05,7.11634]
[1776961013877,41.86,78380.04,0.0,0.94828,4e-05,7.08212]
[1776961014884,41.86,78383.95,0.0,0.94843,4e-05,7.0662]
[1776961017428,41.86,78384.37,0.0,0.94845,4e-05,7.06436]
[1776961017492,41.86,78383.44,0.0,0.94842,4e-05,7.06796]
[1776961017530,41.86,78383.44,0.0,0.94842,4e-05,7.06796]
[1776961017905,41.86,78378.49,0.0,0.94823,4e-05,7.08776]
[1776961022964,41.86,78370.62,0.0,0.94794,4e-05,7.11857]
[1776961024148,41.86,78370.62,0.0,0.94794,4e-05,7.11857]
[1776961024274,41.86,78370.62,0.0,0.94794,4e-05,7.11857]
[1776961024400,41.86,78370.62,0.0,0.94794,4e-05,7.11857]
[1776961024452,41.86,78359.98,0.0,0.94754,4e-05,7.16144]
[1776961024523,41.86,78359.98,0.0,0.94754,4e-05,7.16144]
[1776961024962,41.86,78359.68,0.0,0.94753,4e-05,7.16235]
[1776961026976,41.86,78364.3,0.0,0.94771,4e-05,7.14299]
[1776961028933,41.86,78363.91,0.0,0.9477,4e-05,7.1443]
[1776961029007,41.86,78363.91,0.0,0.9477,4e-05,7.1443]
[1776961029026,41.86,78363.91,0.0,0.9477,4e-05,7.1443]
[1776961029089,41.86,78368.0,0.0,0.94786,4e-05,7.12746]
[1776961031005,41.86,78365.08,0.0,0.94775,4e-05,7.13878]
[1776961033222,41.86,78365.07,0.0,0.94775,4e-05,7.13856]
[1776961033270,41.86,78365.07,0.0,0.94775,4e-05,7.13856]
[1776961033322,41.85,78363.16,0.0,0.94768,4e-05,7.14604]
[1776961033549,41.85,78363.16,0.0,0.94768,4e-05,7.14604]
[1776961033771,41.85,78363.16,0.0,0.94768,4e-05,7.14604]
[1776961034027,41.85,78359.81,0.0,0.94755,4e-05,7.15935]
[1776961035034,41.85,78355.36,0.0,0.94739,4e-05,7.17714]
[1776961036040,41.85,78352.3,0.0,0.94727,4e-05,7.18926]
[1776961040028,41.85,78351.12,0.0,0.94724,4e-05,7.19306]
[1776961040144,41.85,78351.12,0.0,0.94724,4e-05,7.19306]
[1776961040273,41.85,78351.12,0.0,0.94724,4e-05,7.19306]
[1776961042083,41.85,78344.85,0.0,0.947,4e-05,7.21761]
[1776961047118,41.84,78345.43,0.0,0.94704,4e-05,7.21345]
[1776961051309,41.84,78345.95,0.0,0.94707,4e-05,7.21031]
[1776961051372,41.84,78347.52,0.0,0.94716,4e-05,7.20024]
[1776961051525,41.84,78347.52,0.0,0.94716,4e-05,7.20024]
[1776961051714,41.84,78347.52,0.0,0.94716,4e-05,7.20024]
[1776961051769,41.84,78347.52,0.0,0.94716,4e-05,7.20024]
[1776961052153,41.84,78346.99,0.0,0.94714,4e-05,7.20209]
[1776961056229,41.84,78345.88,0.0,0.94711,4e-05,7.2057]
[1776961056278,41.84,78345.88,0.0,0.94711,4e-05,7.2057]
[1776961060208,41.83,78342.61,0.0,0.94699,4e-05,7.2176]
[1776961061523,41.83,78342.61,0.0,0.94699,4e-05,7.2176]
[1776961061645,41.83,78340.87,0.0,0.94693,4e-05,7.22439]
[1776961061773,41.83,78340.87,0.0,0.94693,4e-05,7.22439]
[1776961062223,41.83,78337.74,0.0,0.94681,4e-05,7.23686]
[1776961064286,41.83,78337.26,0.0,0.9468,4e-05,7.23848]
[1776961064521,41.83,78337.26,0.0,0.9468,4e-05,7.23848]
[1776961065527,41.83,78337.47,0.0,0.94681,4e-05,7.23728]
[1776961066250,41.83,78338.62,0.0,0.94686,4e-05,7.2319]
[1776961068776,41.83,78339.97,0.0,0.94692,4e-05,7.22574]
[1776961069022,41.83,78339.97,0.0,0.94692,4e-05,7.22574]
[1776961074092,41.82,78335.34,0.0,0.94675,4e-05,7.24303]
[1776961074269,41.82,78335.34,0.0,0.94675,4e-05,7.24303]
[1776961074307,41.82,78343.82,0.0,0.94708,4e-05,7.20804]
[1776961075314,41.82,78344.99,0.0,0.94713,4e-05,7.203]
[1776961078294,41.82,78344.4,0.0,0.94711,4e-05,7.20487]
[1776961078405,41.82,78344.4,0.0,0.94711,4e-05,7.20487]
[1776961078523,41.82,78344.4,0.0,0.94711,4e-05,7.20487]
[1776961078503,41.82,78344.82,0.0,0.94713,4e-05,7.20289]
[1776961084385,41.82,78346.6,0.0,0.94721,4e-05,7.19405]
[1776961085389,41.82,78367.87,0.0,0.94803,4e-05,7.10744]
[1776961086395,41.82,78375.99,0.0,0.94834,4e-05,7.07453]
[1776961087994,41.82,78376.09,0.0,0.94835,4e-05,7.07354]
[1776961088030,41.82,78376.09,0.0,0.94835,4e-05,7.07354]
[1776961091432,41.81,78382.74,0.0,0.94861,4e-05,7.04592]
[1776961092671,41.81,78383.54,0.0,0.94864,4e-05,7.04266]
[1776961092769,41.81,78383.54,0.0,0.94864,4e-05,7.04266]
[1776961093447,41.81,78378.88,0.0,0.94846,4e-05,7.06138]
[1776961098483,41.81,78376.16,0.0,0.94836,4e-05,7.07201]
[1776961101519,41.81,78376.46,0.0,0.94838,4e-05,7.0706]
[1776961102510,41.81,78381.25,0.0,0.94856,4e-05,7.05108]
[1776961103212,41.81,78381.25,0.0,0.94856,4e-05,7.05108]
[1776961103274,41.81,78381.25,0.0,0.94856,4e-05,7.05108]
[1776961103518,41.81,78383.8,0.0,0.94866,4e-05,7.04075]
[1776961109559,41.81,78385.24,0.0,0.94871,4e-05,7.03458]
[1776961110567,41.81,78389.55,0.0,0.94888,4e-05,7.0172]
[1776961112582,41.81,78397.23,0.0,0.94919,4e-05,6.98306]
[1776961113588,41.81,78403.12,0.0,0.94941,4e-05,6.95953]
[1776961114595,41.81,78408.15,0.0,0.94959,4e-05,6.93997]
[1776961116609,41.81,78415.86,0.0,0.94987,4e-05,6.90941]
[1776961119529,41.81,78419.57,0.0,0.95001,4e-05,6.89476]
[1776961119769,41.81,78421.93,0.0,0.9501,4e-05,6.88553]
[1776961123658,41.81,78426.65,0.0,0.95026,4e-05,6.86766]
[1776961125590,41.81,78426.65,0.0,0.95026,4e-05,6.86766]
[1776961125769,41.82,78425.49,0.0,0.95022,4e-05,6.87243]
[1776961125834,41.82,78425.49,0.0,0.95022,4e-05,6.87243]
[1776961126020,41.82,78425.49,0.0,0.95022,4e-05,6.87243]
[1776961126121,41.82,78424.47,0.0,0.95018,4e-05,6.87685]
[1776961131724,41.82,78424.78,0.0,0.95018,4e-05,6.87649]
[1776961136764,41.82,78411.59,0.0,0.94969,4e-05,6.92973]
[1776961137994,41.82,78411.59,0.0,0.94969,4e-05,6.92973]
[1776961138021,41.82,78411.59,0.0,0.94969,4e-05,6.92973]
[1776961138160,41.82,78411.59,0.0,0.94969,4e-05,6.92973]
[1776961138272,41.82,78411.59,0.0,0.94969,4e-05,6.92973]
[1776961138311,41.82,78411.68,0.0,0.94969,4e-05,6.92959]
[1776961143812,41.82,78413.18,0.0,0.94974,4e-05,6.92418]
[1776961149148,41.82,78411.56,0.0,0.94967,4e-05,6.93101]
[1776961149272,41.82,78411.56,0.0,0.94967,4e-05,6.93101]
[1776961149373,41.82,78410.5,0.0,0.94963,4e-05,6.93532]
[1776961149751,41.82,78410.5,0.0,0.94963,4e-05,6.93532]
[1776961149770,41.82,78410.5,0.0,0.94963,4e-05,6.93532]
[1776961155472,41.82,78408.94,0.0,0.94957,4e-05,6.94197]
[1776961155814,41.82,78405.7,0.0,0.94945,4e-05,6.95497]
[1776961156019,41.82,78405.7,0.0,0.94945,4e-05,6.95497]
[1776961156216,41.82,78405.7,0.0,0.94945,4e-05,6.95497]
[1776961156273,41.82,78405.7,0.0,0.94945,4e-05,6.95497]
[1776961156369,41.82,78405.15,0.0,0.94943,4e-05,6.95723]
[1776961161939,41.83,78409.98,0.0,0.94961,4e-05,6.93839]
[1776961162728,41.83,78409.98,0.0,0.94961,4e-05,6.93839]
[1776961162771,41.83,78409.98,0.0,0.94961,4e-05,6.93839]
[1776961162961,41.83,78409.98,0.0,0.94961,4e-05,6.93839]
[1776961163019,41.83,78409.98,0.0,0.94961,4e-05,6.93839]
[1776961163043,41.83,78411.83,0.0,0.94967,4e-05,6.93113]
[1776961164960,41.83,78402.44,0.0,0.94932,4e-05,6.96878]
[1776961165967,41.83,78394.97,0.0,0.94904,4e-05,6.9987]
[1776961166831,41.83,78394.97,0.0,0.94904,4e-05,6.9987]
[1776961167014,41.83,78394.97,0.0,0.94904,4e-05,6.9987]
[1776961167021,41.83,78394.97,0.0,0.94904,4e-05,6.9987]
[1776961167057,41.83,78393.46,0.0,0.94899,4e-05,7.00475]
[1776961169996,41.83,78399.2,0.0,0.9492,4e-05,6.98177]
[1776961171457,41.83,78399.2,0.0,0.9492,4e-05,6.98177]
[1776961171527,41.83,78399.2,0.0,0.9492,4e-05,6.98177]
[1776961171602,41.83,78399.2,0.0,0.9492,4e-05,6.98177]
[1776961171556,41.83,78400.48,0.0,0.94927,4e-05,6.97338]
[1776961171770,41.83,78400.48,0.0,0.94927,4e-05,6.97338]
[1776961176038,41.83,78393.56,0.0,0.94901,4e-05,7.00134]
[1776961177036,41.83,78393.56,0.0,0.94901,4e-05,7.00134]
[1776961177235,41.83,78393.56,0.0,0.94901,4e-05,7.00134]
[1776961177270,41.83,78393.56,0.0,0.94901,4e-05,7.00134]
[1776961177323,41.83,78393.08,0.0,0.94899,4e-05,7.00327]
[1776961178051,41.83,78398.88,0.0,0.94921,4e-05,6.98005]
[1776961179058,41.83,78403.24,0.0,0.94937,4e-05,6.96268]
[1776961180066,41.83,78414.12,0.0,0.94977,4e-05,6.9194]
[1776961181597,41.83,78414.12,0.0,0.94977,4e-05,6.9194]
[1776961181073,41.83,78422.15,0.0,0.95007,4e-05,6.88766]
[1776961181776,41.83,78422.15,0.0,0.95007,4e-05,6.88766]
[1776961181862,41.83,78422.15,0.0,0.95007,4e-05,6.88766]
[1776961182021,41.83,78422.15,0.0,0.95007,4e-05,6.88766]
[1776961182080,41.83,78425.54,0.0,0.95019,4e-05,6.87443]
[1776961183087,41.83,78431.27,0.0,0.9504,4e-05,6.85198]
[1776961186108,41.83,78438.35,0.0,0.95065,4e-05,6.8248]
[1776961190139,41.83,78444.52,0.0,0.95087,4e-05,6.80151]
[1776961191146,41.83,78448.54,0.0,0.95101,4e-05,6.78597]
[1776961194121,41.83,78449.54,0.0,0.95104,4e-05,6.78262]
[1776961194274,41.83,78449.54,0.0,0.95104,4e-05,6.78262]
[1776961194325,41.83,78449.54,0.0,0.95104,4e-05,6.7829]
[1776961194768,41.83,78449.54,0.0,0.95104,4e-05,6.7829]
[1776961195018,41.83,78449.54,0.0,0.95104,4e-05,6.7829]
[1776961200209,41.84,78450.75,0.0,0.95107,4e-05,6.77984]
[1776961202225,41.84,78454.99,0.0,0.95122,4e-05,6.76377]
[1776961204118,41.84,78454.94,0.0,0.95121,4e-05,6.76427]
[1776961204272,41.84,78454.94,0.0,0.95121,4e-05,6.76427]
[1776961204281,41.84,78454.94,0.0,0.95121,4e-05,6.76427]
[1776961204528,41.84,78454.94,0.0,0.95121,4e-05,6.76427]
[1776961204628,41.84,78455.6,0.0,0.95123,4e-05,6.76198]
[1776961210281,41.85,78453.79,0.0,0.95115,4e-05,6.77106]
[1776961211123,41.85,78453.79,0.0,0.95115,4e-05,6.77106]
[1776961211278,41.85,78453.79,0.0,0.95115,4e-05,6.77106]
[1776961211406,41.85,78453.79,0.0,0.95115,4e-05,6.77106]
[1776961211520,41.85,78453.79,0.0,0.95115,4e-05,6.77106]
[1776961211621,41.85,78454.79,0.0,0.95118,4e-05,6.76743]
[1776961217330,41.85,78451.58,0.0,0.95105,4e-05,6.78202]
[1776961217894,41.85,78451.58,0.0,0.95105,4e-05,6.78202]
[1776961218026,41.85,78451.58,0.0,0.95105,4e-05,6.78202]
[1776961218337,41.85,78449.45,0.0,0.95097,4e-05,6.79072]
[1776961218945,41.85,78449.45,0.0,0.95097,4e-05,6.79072]
[1776961219021,41.85,78449.45,0.0,0.95097,4e-05,6.79072]
[1776961224379,41.86,78444.44,0.0,0.95077,4e-05,6.81218]
[1776961227400,41.86,78437.13,0.0,0.9505,4e-05,6.84178]
[1776961228407,41.86,78431.76,0.0,0.9503,4e-05,6.86321]
[1776961230860,41.86,78433.0,0.0,0.95034,4e-05,6.85867]
[1776961231021,41.86,78433.0,0.0,0.95034,4e-05,6.85867]
[1776961231058,41.86,78433.0,0.0,0.95034,4e-05,6.85867]
[1776961231270,41.86,78433.0,0.0,0.95034,4e-05,6.85867]
[1776961231428,41.86,78433.89,0.0,0.95039,4e-05,6.85205]
[1776961235455,41.86,78428.73,0.0,0.9502,4e-05,6.87317]
[1776961235783,41.86,78428.73,0.0,0.9502,4e-05,6.87317]
[1776961235922,41.86,78428.73,0.0,0.9502,4e-05,6.87317]
[1776961236022,41.86,78428.73,0.0,0.9502,4e-05,6.87317]
[1776961236463,41.86,78427.77,0.0,0.95016,4e-05,6.87711]
[1776961240960,41.86,78428.04,0.0,0.95017,4e-05,6.87657]
[1776961241024,41.86,78428.04,0.0,0.95017,4e-05,6.87657]
[1776961241692,41.86,78428.04,0.0,0.95017,4e-05,6.87657]
[1776961241498,41.86,78426.88,0.0,0.95012,4e-05,6.88129]
[1776961241774,41.86,78426.88,0.0,0.95012,4e-05,6.88129]
[1776961246418,41.86,78428.5,0.0,0.95018,4e-05,6.87537]
[1776961246523,41.86,78428.5,0.0,0.95018,4e-05,6.87537]
[1776961246651,41.86,78428.5,0.0,0.95018,4e-05,6.87537]
[1776961246533,41.86,78434.59,0.0,0.9504,4e-05,6.85142]
[1776961246770,41.86,78434.59,0.0,0.9504,4e-05,6.85142]
[1776961249555,41.87,78422.26,0.0,0.94994,4e-05,6.90073]
[1776961250565,41.87,78409.63,0.0,0.94947,4e-05,6.95102]
[1776961252577,41.87,78414.06,0.0,0.94964,4e-05,6.93341]
[1776961253600,41.87,78405.03,0.0,0.9493,4e-05,6.96943]
[1776961254601,41.87,78361.2,0.0,0.94765,4e-05,7.14574]
[1776961255630,41.87,78361.2,0.0,0.94765,4e-05,7.14574]
[1776961255732,41.87,78342.16,0.0,0.94692,4e-05,7.22289]
[1776961256615,41.87,78342.95,0.0,0.94695,4e-05,7.21967]
[1776961257622,41.87,78351.51,0.0,0.94728,4e-05,7.18481]
[1776961258370,41.87,78351.51,0.0,0.94728,4e-05,7.18481]
[1776961258629,41.87,78354.33,0.0,0.94739,4e-05,7.17341]
[1776961263669,41.87,78355.72,0.0,0.94744,4e-05,7.16784]
[1776961266690,41.86,78351.6,0.0,0.94729,4e-05,7.18356]
[1776961267737,41.86,78346.35,0.0,0.94709,4e-05,7.20458]
[1776961268713,41.86,78340.51,0.0,0.94687,4e-05,7.22804]
[1776961270727,41.86,78345.04,0.0,0.94705,4e-05,7.20872]
[1776961275762,41.86,78343.81,0.0,0.94702,4e-05,7.21177]
[1776961276782,41.85,78338.64,0.0,0.94683,4e-05,7.23248]
[1776961278267,41.85,78338.64,0.0,0.94683,4e-05,7.23248]
[1776961278405,41.85,78323.34,0.0,0.94623,4e-05,7.29475]
[1776961278792,41.85,78303.89,0.0,0.94547,4e-05,7.37492]
[1776961279798,41.85,78298.27,0.0,0.94525,4e-05,7.39754]
[1776961281798,41.85,78298.56,0.0,0.94527,4e-05,7.39608]
[1776961286861,41.84,78304.72,0.0,0.94555,4e-05,7.36654]
[1776961289882,41.84,78295.55,0.0,0.9452,4e-05,7.40259]
[1776961290889,41.84,78286.37,0.0,0.94484,4e-05,7.44003]
[1776961291896,41.83,78280.21,0.0,0.94463,4e-05,7.46152]
[1776961292903,41.83,78284.83,0.0,0.94482,4e-05,7.44193]
[1776961294917,41.83,78293.16,0.0,0.94516,4e-05,7.40582]
[1776961295924,41.83,78297.54,0.0,0.94534,4e-05,7.38696]
[1776961298945,41.82,78301.84,0.0,0.94553,4e-05,7.36715]
[1776961300343,41.82,78301.84,0.0,0.94553,4e-05,7.36715]
[1776961300368,41.82,78323.28,0.0,0.94638,4e-05,7.27814]
[1776961300959,41.82,78345.8,0.0,0.94725,4e-05,7.18604]
[1776961301966,41.82,78347.76,0.0,0.94734,4e-05,7.17723]
[1776961303773,41.82,78347.76,0.0,0.94734,4e-05,7.17723]
[1776961308009,41.82,78340.0,0.0,0.94705,4e-05,7.20693]
[1776961309016,41.82,78344.31,0.0,0.94722,4e-05,7.18898]
[1776961314052,41.81,78346.06,0.0,0.94731,4e-05,7.18016]
[1776961317003,41.81,78349.49,0.0,0.94745,4e-05,7.16557]
[1776961317021,41.81,78349.49,0.0,0.94745,4e-05,7.16557]
[1776961317074,41.81,78348.68,0.0,0.94742,4e-05,7.16856]
[1776961319614,41.81,78345.4,0.0,0.94729,4e-05,7.1816]
[1776961319775,41.81,78345.4,0.0,0.94729,4e-05,7.1816]
[1776961325130,41.8,78345.75,0.0,0.94733,4e-05,7.17786]
[1776961327145,41.8,78326.29,0.0,0.94658,4e-05,7.25673]
[1776961328151,41.8,78330.08,0.0,0.94673,4e-05,7.24073]
[1776961330879,41.8,78332.88,0.0,0.94685,4e-05,7.22843]
[1776961330937,41.8,78332.88,0.0,0.94685,4e-05,7.22843]
[1776961331022,41.8,78332.88,0.0,0.94685,4e-05,7.22843]
[1776961331173,41.8,78331.79,0.0,0.94681,4e-05,7.23248]
[1776961334194,41.8,78327.23,0.0,0.94665,4e-05,7.2499]
[1776961336207,41.79,78331.18,0.0,0.94681,4e-05,7.23283]
[1776961337215,41.79,78338.0,0.0,0.94708,4e-05,7.20454]
[1776961337936,41.79,78338.0,0.0,0.94708,4e-05,7.20454]
[1776961338034,41.79,78338.0,0.0,0.94708,4e-05,7.20454]
[1776961338064,41.79,78338.0,0.0,0.94708,4e-05,7.20454]
[1776961338286,41.79,78338.0,0.0,0.94708,4e-05,7.20454]
[1776961338296,41.79,78344.58,0.0,0.94733,4e-05,7.17733]
[1776961339550,41.79,78344.58,0.0,0.94733,4e-05,7.17733]
[1776961339791,41.79,78344.58,0.0,0.94733,4e-05,7.17733]
[1776961339652,41.79,78337.2,0.0,0.94705,4e-05,7.20675]
[1776961341450,41.79,78334.2,0.0,0.94694,4e-05,7.21901]
[1776961341522,41.79,78334.2,0.0,0.94694,4e-05,7.21901]
[1776961345272,41.79,78345.02,0.0,0.94737,4e-05,7.17291]
[1776961346279,41.79,78354.31,0.0,0.94773,4e-05,7.13482]
[1776961347286,41.78,78357.48,0.0,0.94786,4e-05,7.12172]
[1776961348293,41.78,78363.92,0.0,0.9481,4e-05,7.09541]
[1776961350310,41.78,78364.7,0.0,0.94814,4e-05,7.0919]
[1776961351317,41.78,78358.84,0.0,0.94794,4e-05,7.1121]
[1776961355345,41.78,78350.01,0.0,0.94761,4e-05,7.14706]
[1776961357257,41.78,78349.78,0.0,0.9476,4e-05,7.14773]
[1776961357277,41.78,78349.78,0.0,0.9476,4e-05,7.14773]
[1776961357421,41.78,78349.78,0.0,0.9476,4e-05,7.14773]
[1776961357523,41.78,78349.78,0.0,0.9476,4e-05,7.14773]
[1776961357625,41.78,78348.57,0.0,0.94756,4e-05,7.15237]
[1776961362394,41.78,78355.31,0.0,0.94783,4e-05,7.12362]
[1776961364408,41.78,78345.77,0.0,0.94747,4e-05,7.16191]
[1776961365415,41.77,78340.15,0.0,0.94725,4e-05,7.18452]
[1776961366063,41.77,78340.15,0.0,0.94725,4e-05,7.18452]
[1776961366199,41.77,78340.15,0.0,0.94725,4e-05,7.18452]
[1776961366273,41.77,78340.15,0.0,0.94725,4e-05,7.18452]
[1776961366422,41.77,78339.71,0.0,0.94724,4e-05,7.18599]
[1776961370450,41.77,78343.69,0.0,0.9474,4e-05,7.16853]
[1776961372009,41.77,78343.02,0.0,0.94738,4e-05,7.17095]
[1776961372021,41.77,78343.02,0.0,0.94738,4e-05,7.17095]
[1776961372070,41.77,78343.02,0.0,0.94738,4e-05,7.17095]
[1776961372272,41.77,78343.02,0.0,0.94738,4e-05,7.17095]
[1776961372464,41.77,78347.89,0.0,0.94757,4e-05,7.15083]
[1776961373471,41.77,78359.04,0.0,0.948,4e-05,7.10527]
[1776961373958,41.77,78359.04,0.0,0.948,4e-05,7.10527]
[1776961374021,41.77,78359.04,0.0,0.948,4e-05,7.10527]
[1776961374031,41.77,78359.04,0.0,0.948,4e-05,7.10527]
[1776961374273,41.77,78359.04,0.0,0.948,4e-05,7.10527]
[1776961374478,41.77,78357.8,0.0,0.94796,4e-05,7.11002]
[1776961375485,41.77,78357.98,0.0,0.94797,4e-05,7.1091]
[1776961377744,41.77,78357.66,0.0,0.94795,4e-05,7.11019]
[1776961377772,41.77,78357.66,0.0,0.94795,4e-05,7.11019]
[1776961377846,41.77,78355.21,0.0,0.94787,4e-05,7.11971]
[1776961378506,41.77,78349.53,0.0,0.94765,4e-05,7.14277]
[1776961378973,41.77,78349.53,0.0,0.94765,4e-05,7.14277]
[1776961379027,41.77,78349.53,0.0,0.94765,4e-05,7.14277]
[1776961383541,41.76,78354.49,0.0,0.94785,4e-05,7.12138]
[1776961384548,41.76,78358.93,0.0,0.94802,4e-05,7.10312]
[1776961385555,41.76,78365.24,0.0,0.94826,4e-05,7.07737]
[1776961386562,41.76,78369.25,0.0,0.94842,4e-05,7.06098]
[1776961388071,41.76,78371.08,0.0,0.94849,4e-05,7.05345]
[1776961388271,41.76,78371.08,0.0,0.94849,4e-05,7.05345]
[1776961388362,41.76,78371.08,0.0,0.94849,4e-05,7.05345]
[1776961388531,41.76,78371.08,0.0,0.94849,4e-05,7.05345]
[1776961388576,41.76,78373.9,0.0,0.9486,4e-05,7.04196]
[1776961391597,41.76,78377.57,0.0,0.94874,4e-05,7.02689]
[1776961394225,41.76,78376.71,0.0,0.94871,4e-05,7.03019]
[1776961394271,41.76,78376.71,0.0,0.94871,4e-05,7.03019]
[1776961394618,41.76,78376.96,0.0,0.94872,4e-05,7.02912]
[1776961399653,41.76,78375.96,0.0,0.94868,4e-05,7.03273]
[1776961401062,41.76,78376.09,0.0,0.94869,4e-05,7.03202]
[1776961401275,41.76,78376.09,0.0,0.94869,4e-05,7.03202]
[1776961402674,41.76,78364.61,0.0,0.94826,4e-05,7.07813]
[1776961403681,41.76,78366.24,0.0,0.94832,4e-05,7.07137]
[1776961405885,41.76,78367.89,0.0,0.94838,4e-05,7.06456]
[1776961406023,41.76,78368.09,0.0,0.94839,4e-05,7.06361]
[1776961406702,41.76,78368.77,0.0,0.94842,4e-05,7.06072]
[1776961409723,41.76,78374.52,0.0,0.94864,4e-05,7.03713]
[1776961410730,41.76,78378.42,0.0,0.94879,4e-05,7.02133]
[1776961411752,41.76,78378.42,0.0,0.94879,4e-05,7.02133]
[1776961411771,41.76,78378.42,0.0,0.94879,4e-05,7.02133]
[1776961414757,41.76,78384.31,0.0,0.94904,4e-05,6.99404]
[1776961416609,41.76,78387.27,0.0,0.94915,4e-05,6.98213]
[1776961416775,41.76,78387.27,0.0,0.94915,4e-05,6.98213]
[1776961416853,41.76,78387.27,0.0,0.94915,4e-05,6.98213]
[1776961416831,41.76,78387.05,0.0,0.94914,4e-05,6.98298]
[1776961417023,41.76,78387.05,0.0,0.94914,4e-05,6.98298]
[1776961422787,41.76,78385.26,0.0,0.94907,4e-05,6.98999]
[1776961422874,41.75,78385.98,0.0,0.9491,4e-05,6.98707]
[1776961423020,41.75,78385.98,0.0,0.9491,4e-05,6.98707]
[1776961423821,41.75,78385.88,0.0,0.9491,4e-05,6.98744]
[1776961426804,41.75,78382.86,0.0,0.94898,4e-05,6.99949]
[1776961427026,41.75,78384.19,0.0,0.94903,4e-05,6.9941]
[1776961430808,41.75,78385.56,0.0,0.94909,4e-05,6.98848]
[1776961430860,41.75,78385.56,0.0,0.94909,4e-05,6.98848]
[1776961430869,41.75,78387.01,0.0,0.94914,4e-05,6.98264]
[1776961431020,41.75,78387.01,0.0,0.94914,4e-05,6.98264]
[1776961431877,41.75,78387.3,0.0,0.94915,4e-05,6.98146]
[1776961436915,41.75,78401.4,0.0,0.94968,4e-05,6.92506]
[1776961437922,41.75,78411.63,0.0,0.95006,4e-05,6.88444]
[1776961438929,41.75,78412.39,0.0,0.95008,4e-05,6.88158]
[1776961439781,41.75,78412.39,0.0,0.95008,4e-05,6.88158]
[1776961441011,41.76,78414.34,0.0,0.95015,4e-05,6.87418]
[1776961441026,41.76,78414.34,0.0,0.95015,4e-05,6.87418]
[1776961441950,41.76,78416.93,0.0,0.95025,4e-05,6.8641]
[1776961442957,41.76,78420.92,0.0,0.95039,4e-05,6.84849]
[1776961444970,41.76,78420.48,0.0,0.95037,4e-05,6.85046]
[1776961445019,41.76,78420.48,0.0,0.95037,4e-05,6.85046]
[1776961445978,41.76,78414.16,0.0,0.95014,4e-05,6.87596]
[1776961447203,41.76,78414.16,0.0,0.95014,4e-05,6.87596]
[1776961447275,41.76,78414.16,0.0,0.95014,4e-05,6.87596]
[1776961447365,41.76,78416.09,0.0,0.95021,4e-05,6.86849]
[1776961452876,41.76,78417.48,0.0,0.95025,4e-05,6.86376]
[1776961453027,41.76,78414.72,0.0,0.95015,4e-05,6.87492]
[1776961458013,41.76,78412.01,0.0,0.95004,4e-05,6.88662]
[1776961458021,41.76,78412.01,0.0,0.95004,4e-05,6.88662]
[1776961458276,41.76,78412.01,0.0,0.95004,4e-05,6.88662]
[1776961458520,41.76,78412.01,0.0,0.95004,4e-05,6.88662]
[1776961458561,41.76,78404.52,0.0,0.94976,4e-05,6.91658]
[1776961460078,41.76,78401.51,0.0,0.94965,4e-05,6.92881]
[1776961461283,41.76,78401.51,0.0,0.94965,4e-05,6.92881]
[1776961461524,41.76,78401.51,0.0,0.94965,4e-05,6.92881]
[1776961462408,41.76,78404.12,0.0,0.94974,4e-05,6.91851]
[1776961462525,41.76,78404.12,0.0,0.94974,4e-05,6.91851]
[1776961462623,41.76,78403.64,0.0,0.94972,4e-05,6.92055]
[1776961467127,41.77,78408.61,0.0,0.9499,4e-05,6.9014]
[1776961468657,41.77,78408.61,0.0,0.9499,4e-05,6.9014]
[1776961468771,41.77,78408.61,0.0,0.9499,4e-05,6.9014]
[1776961468791,41.77,78418.57,0.0,0.95026,4e-05,6.86224]
[1776961469142,41.77,78422.41,0.0,0.95041,4e-05,6.84703]
[1776961471155,41.77,78418.93,0.0,0.9503,4e-05,6.85803]
[1776961473079,41.77,78419.08,0.0,0.9503,4e-05,6.85766]
[1776961473273,41.77,78419.08,0.0,0.9503,4e-05,6.85766]
[1776961473633,41.77,78419.08,0.0,0.9503,4e-05,6.85766]
[1776961473772,41.77,78419.08,0.0,0.9503,4e-05,6.85766]
[1776961473873,41.77,78418.85,0.0,0.95029,4e-05,6.85902]
[1776961477198,41.77,78415.82,0.0,0.95017,4e-05,6.87168]
[1776961482393,41.77,78418.5,0.0,0.95026,4e-05,6.86191]
[1776961482525,41.77,78418.5,0.0,0.95026,4e-05,6.86191]
[1776961482933,41.77,78418.5,0.0,0.95026,4e-05,6.86191]
[1776961482962,41.77,78419.54,0.0,0.95029,4e-05,6.85823]
[1776961483022,41.77,78419.54,0.0,0.95029,4e-05,6.85823]
[1776961487572,41.78,78423.44,0.0,0.95043,4e-05,6.8435]
[1776961487769,41.78,78423.44,0.0,0.95043,4e-05,6.8435]
[1776961487870,41.78,78421.71,0.0,0.95036,4e-05,6.85082]
[1776961488609,41.78,78421.71,0.0,0.95036,4e-05,6.85082]
[1776961488776,41.78,78421.71,0.0,0.95036,4e-05,6.85082]
[1776961488847,41.78,78418.29,0.0,0.95024,4e-05,6.86457]
[1776961494348,41.78,78418.77,0.0,0.95025,4e-05,6.86308]
[1776961494902,41.78,78418.77,0.0,0.95025,4e-05,6.86308]
[1776961495021,41.78,78417.38,0.0,0.95019,4e-05,6.86941]
[1776961497338,41.78,78420.54,0.0,0.9503,4e-05,6.85729]
[1776961498184,41.78,78420.54,0.0,0.9503,4e-05,6.85729]
[1776961498269,41.78,78420.54,0.0,0.9503,4e-05,6.85729]
[1776961503387,41.78,78421.1,0.0,0.95031,4e-05,6.85631]
[1776961507415,41.79,78426.63,0.0,0.95051,4e-05,6.83528]
[1776961508522,41.79,78426.63,0.0,0.95051,4e-05,6.83528]
[1776961508772,41.79,78426.63,0.0,0.95051,4e-05,6.83528]
[1776961508873,41.79,78430.47,0.0,0.95064,4e-05,6.82063]
[1776961511443,41.79,78426.56,0.0,0.9505,4e-05,6.8366]
[1776961516480,41.79,78435.17,0.0,0.9508,4e-05,6.8038]
[1776961517662,41.79,78435.17,0.0,0.9508,4e-05,6.8038]
[1776961517775,41.79,78435.17,0.0,0.9508,4e-05,6.8038]
[1776961517799,41.79,78437.51,0.0,0.95088,4e-05,6.79517]
[1776961523086,41.79,78438.37,0.0,0.9509,4e-05,6.79298]
[1776961523269,41.79,78438.37,0.0,0.9509,4e-05,6.79298]
[1776961525543,41.8,78444.66,0.0,0.95112,4e-05,6.76918]
[1776961526529,41.8,78444.66,0.0,0.95112,4e-05,6.76918]
[1776961531585,41.8,78449.04,0.0,0.95128,4e-05,6.75084]
[1776961534606,41.8,78441.96,0.0,0.95101,4e-05,6.77971]
[1776961535457,41.8,78441.96,0.0,0.95101,4e-05,6.77971]
[1776961535780,41.8,78441.96,0.0,0.95101,4e-05,6.77971]
[1776961535945,41.81,78441.41,0.0,0.95099,4e-05,6.7825]
[1776961539770,41.81,78440.28,0.0,0.95094,4e-05,6.78756]
[1776961539871,41.81,78440.7,0.0,0.95095,4e-05,6.7865]
[1776961542662,41.81,78446.51,0.0,0.95116,4e-05,6.76427]
[1776961543669,41.81,78461.68,0.0,0.9517,4e-05,6.70521]
[1776961544676,41.81,78468.47,0.0,0.95194,4e-05,6.67908]
[1776961545683,41.81,78470.75,0.0,0.95202,4e-05,6.67058]
[1776961546211,41.81,78470.75,0.0,0.95202,4e-05,6.67058]
[1776961546268,41.81,78470.75,0.0,0.95202,4e-05,6.67058]
[1776961546691,41.81,78469.82,0.0,0.95198,4e-05,6.67461]
[1776961549712,41.82,78466.64,0.0,0.95186,4e-05,6.68823]
[1776961550719,41.82,78463.6,0.0,0.95175,4e-05,6.70047]
[1776961552732,41.82,78467.57,0.0,0.95188,4e-05,6.68587]
[1776961557775,41.82,78467.34,0.0,0.95185,4e-05,6.68894]
[1776961557871,41.82,78467.4,0.0,0.95185,4e-05,6.68915]
[1776961561773,41.83,78468.9,0.0,0.9519,4e-05,6.6842]
[1776961561796,41.83,78473.78,0.0,0.95207,4e-05,6.66568]
[1776961564390,41.83,78473.27,0.0,0.95204,4e-05,6.66848]
[1776961564519,41.83,78473.27,0.0,0.95204,4e-05,6.66848]
[1776961564557,41.83,78473.27,0.0,0.95204,4e-05,6.66848]
[1776961564782,41.83,78473.27,0.0,0.95204,4e-05,6.66848]
[1776961564872,41.83,78473.93,0.0,0.95206,4e-05,6.66679]
[1776961567838,41.83,78468.65,0.0,0.95186,4e-05,6.68861]
[1776961570860,41.84,78460.72,0.0,0.95157,4e-05,6.72032]
[1776961571851,41.84,78460.72,0.0,0.95157,4e-05,6.72032]
[1776961572018,41.84,78460.72,0.0,0.95157,4e-05,6.72032]
[1776961572061,41.84,78461.34,0.0,0.95158,4e-05,6.71873]
[1776961572129,41.84,78461.34,0.0,0.95158,4e-05,6.71873]
[1776961572269,41.84,78461.34,0.0,0.95158,4e-05,6.71873]
[1776961577909,41.84,78459.8,0.0,0.95151,4e-05,6.72683]
[1776961578286,41.84,78459.8,0.0,0.95151,4e-05,6.72683]
[1776961578445,41.84,78459.8,0.0,0.95151,4e-05,6.72683]
[1776961578518,41.84,78459.8,0.0,0.95151,4e-05,6.72683]
[1776961578916,41.84,78459.65,0.0,0.9515,4e-05,6.72775]
[1776961581937,41.85,78451.22,0.0,0.95118,4e-05,6.76176]
[1776961582944,41.85,78442.6,0.0,0.95087,4e-05,6.79594]
[1776961584701,41.85,78441.99,0.0,0.95084,4e-05,6.79862]
[1776961584773,41.85,78441.99,0.0,0.95084,4e-05,6.79862]
[1776961584788,41.85,78441.99,0.0,0.95084,4e-05,6.79862]
[1776961585020,41.85,78441.99,0.0,0.95084,4e-05,6.79862]
[1776961584958,41.85,78442.17,0.0,0.95085,4e-05,6.79819]
[1776961589993,41.85,78440.9,0.0,0.95079,4e-05,6.80454]
[1776961590999,41.85,78435.3,0.0,0.9506,4e-05,6.82358]
[1776961593200,41.85,78435.04,0.0,0.95059,4e-05,6.82505]
[1776961593267,41.85,78435.04,0.0,0.95059,4e-05,6.82505]
[1776961593274,41.85,78435.04,0.0,0.95059,4e-05,6.82505]
[1776961593521,41.85,78435.04,0.0,0.95059,4e-05,6.82505]
[1776961594024,41.85,78435.78,0.0,0.95062,4e-05,6.82231]
[1776961595032,41.85,78440.4,0.0,0.95078,4e-05,6.8043]
[1776961596012,41.85,78440.4,0.0,0.95078,4e-05,6.8043]
[1776961596015,41.85,78440.4,0.0,0.95078,4e-05,6.8043]
[1776961596022,41.85,78440.4,0.0,0.95078,4e-05,6.8043]
[1776961596039,41.85,78442.0,0.0,0.95084,4e-05,6.79821]
[1776961596271,41.85,78442.0,0.0,0.95084,4e-05,6.79821]
[1776961599060,41.86,78435.39,0.0,0.95059,4e-05,6.82494]
[1776961599840,41.86,78435.39,0.0,0.95059,4e-05,6.82494]
[1776961599842,41.86,78435.39,0.0,0.95059,4e-05,6.82494]
[1776961600021,41.86,78435.39,0.0,0.95059,4e-05,6.82494]
[1776961600067,41.86,78431.76,0.0,0.95046,4e-05,6.83949]
[1776961602081,41.86,78437.66,0.0,0.95067,4e-05,6.81663]
[1776961604096,41.86,78447.49,0.0,0.95102,4e-05,6.77848]
[1776961604995,41.86,78447.49,0.0,0.95102,4e-05,6.77848]
[1776961605023,41.86,78447.49,0.0,0.95102,4e-05,6.77848]
[1776961605106,41.86,78447.49,0.0,0.95102,4e-05,6.77848]
[1776961605103,41.86,78447.04,0.0,0.951,4e-05,6.78055]
[1776961605269,41.86,78447.04,0.0,0.951,4e-05,6.78055]
[1776961609130,41.86,78455.69,0.0,0.95131,4e-05,6.74789]
[1776961610248,41.86,78455.69,0.0,0.95131,4e-05,6.74789]
[1776961610271,41.86,78455.69,0.0,0.95131,4e-05,6.74789]
[1776961610302,41.86,78455.69,0.0,0.95131,4e-05,6.74789]
[1776961610521,41.86,78455.69,0.0,0.95131,4e-05,6.74789]
[1776961610550,41.86,78452.63,0.0,0.95119,4e-05,6.76021]
[1776961614166,41.87,78443.59,0.0,0.95085,4e-05,6.79697]
[1776961615173,41.87,78439.91,0.0,0.95072,4e-05,6.81169]
[1776961618635,41.87,78439.32,0.0,0.95069,4e-05,6.81447]
[1776961618690,41.87,78439.32,0.0,0.95069,4e-05,6.81447]
[1776961618775,41.87,78439.32,0.0,0.95069,4e-05,6.81447]
[1776961618791,41.87,78437.64,0.0,0.95063,4e-05,6.8213]
[1776961621215,41.87,78447.41,0.0,0.95098,4e-05,6.78355]
[1776961622230,41.87,78447.41,0.0,0.95098,4e-05,6.78355]
[1776961622283,41.87,78447.41,0.0,0.95098,4e-05,6.78355]
[1776961622317,41.87,78447.41,0.0,0.95098,4e-05,6.78355]
[1776961622527,41.87,78447.41,0.0,0.95098,4e-05,6.78355]
[1776961622622,41.87,78448.31,0.0,0.95101,4e-05,6.78029]
[1776961628264,41.87,78446.81,0.0,0.95094,4e-05,6.78781]
[1776961629271,41.87,78441.04,0.0,0.95073,4e-05,6.81075]
[1776961630731,41.87,78441.04,0.0,0.95073,4e-05,6.81075]
[1776961630774,41.87,78441.04,0.0,0.95073,4e-05,6.81075]
[1776961630845,41.87,78441.04,0.0,0.95073,4e-05,6.81075]
[1776961631022,41.87,78441.04,0.0,0.95073,4e-05,6.81075]
[1776961631124,41.88,78440.87,0.0,0.95071,4e-05,6.81186]
[1776961633299,41.88,78459.09,0.0,0.95137,4e-05,6.74082]
[1776961634306,41.88,78466.0,0.0,0.95162,4e-05,6.71414]
[1776961635600,41.88,78466.0,0.0,0.95162,4e-05,6.71414]
[1776961635664,41.88,78466.0,0.0,0.95162,4e-05,6.71414]
[1776961635780,41.88,78466.0,0.0,0.95162,4e-05,6.71414]
[1776961635874,41.88,78467.49,0.0,0.95167,4e-05,6.70867]
[1776961640348,41.88,78461.72,0.0,0.95145,4e-05,6.73285]
[1776961641569,41.88,78461.72,0.0,0.95145,4e-05,6.73285]
[1776961641661,41.88,78461.72,0.0,0.95145,4e-05,6.73285]
[1776961641772,41.88,78461.72,0.0,0.95145,4e-05,6.73285]
[1776961641873,41.88,78459.81,0.0,0.95137,4e-05,6.7406]
[1776961647698,41.89,78456.67,0.0,0.95125,4e-05,6.75432]
[1776961647770,41.89,78456.67,0.0,0.95125,4e-05,6.75432]
[1776961647833,41.89,78456.67,0.0,0.95125,4e-05,6.75432]
[1776961648022,41.89,78456.67,0.0,0.95125,4e-05,6.75432]
[1776961648034,41.89,78456.51,0.0,0.95124,4e-05,6.75551]
[1776961649411,41.89,78451.34,0.0,0.95105,4e-05,6.77604]
[1776961651364,41.89,78453.26,0.0,0.95111,4e-05,6.76877]
[1776961651523,41.89,78453.26,0.0,0.95111,4e-05,6.76877]
[1776961651623,41.89,78457.55,0.0,0.95129,4e-05,6.74897]
[1776961653713,41.89,78455.87,0.0,0.95123,4e-05,6.75584]
[1776961653774,41.89,78455.87,0.0,0.95123,4e-05,6.75584]
[1776961657467,41.89,78461.18,0.0,0.9514,4e-05,6.73663]
[1776961658441,41.89,78461.18,0.0,0.9514,4e-05,6.73663]
[1776961658520,41.89,78461.18,0.0,0.9514,4e-05,6.73663]
[1776961658838,41.89,78461.18,0.0,0.9514,4e-05,6.73663]
[1776961659021,41.89,78461.18,0.0,0.9514,4e-05,6.73663]
[1776961659038,41.9,78457.31,0.0,0.95126,4e-05,6.75241]
[1776961660488,41.9,78449.51,0.0,0.95097,4e-05,6.78327]
[1776961662096,41.9,78449.51,0.0,0.95097,4e-05,6.78327]
[1776961662123,41.9,78444.86,0.0,0.9508,4e-05,6.80202]
[1776961662269,41.9,78444.86,0.0,0.9508,4e-05,6.80202]
[1776961662461,41.9,78444.86,0.0,0.9508,4e-05,6.80202]
[1776961662521,41.9,78444.86,0.0,0.9508,4e-05,6.80202]
[1776961668544,41.9,78442.77,0.0,0.95071,4e-05,6.81155]
[1776961673033,41.9,78440.08,0.0,0.95061,4e-05,6.82271]
[1776961673036,41.9,78440.08,0.0,0.95061,4e-05,6.82271]
[1776961673135,41.9,78438.18,0.0,0.95054,4e-05,6.83055]
[1776961673270,41.9,78438.18,0.0,0.95054,4e-05,6.83055]
[1776961673578,41.9,78438.87,0.0,0.95056,4e-05,6.82783]
[1776961678614,41.9,78438.25,0.0,0.95053,4e-05,6.83111]
[1776961683649,41.91,78434.73,0.0,0.95039,4e-05,6.84578]
[1776961684656,41.91,78426.65,0.0,0.9501,4e-05,6.87783]
[1776961685663,41.91,78419.9,0.0,0.94985,4e-05,6.9047]
[1776961686670,41.91,78409.28,0.0,0.94945,4e-05,6.94699]
[1776961687772,41.91,78409.28,0.0,0.94945,4e-05,6.94699]
[1776961687873,41.91,78403.51,0.0,0.94924,4e-05,6.96995]
[1776961693719,41.91,78399.9,0.0,0.9491,4e-05,6.98423]
[1776961696063,41.91,78397.4,0.0,0.94901,4e-05,6.9942]
[1776961696066,41.91,78397.4,0.0,0.94901,4e-05,6.9942]
[1776961696164,41.91,78396.76,0.0,0.94899,4e-05,6.99669]
[1776961696270,41.91,78396.76,0.0,0.94899,4e-05,6.99669]
[1776961699761,41.91,78408.96,0.0,0.94944,4e-05,6.94795]
[1776961700844,41.91,78408.96,0.0,0.94944,4e-05,6.94795]
[1776961701027,41.91,78408.96,0.0,0.94944,4e-05,6.94795]
[1776961702493,41.91,78405.83,0.0,0.94933,4e-05,6.96052]
[1776961702522,41.91,78405.83,0.0,0.94933,4e-05,6.96052]
[1776961702781,41.91,78403.0,0.0,0.94922,4e-05,6.97185]
[1776961707166,41.91,78402.07,0.0,0.94918,4e-05,6.9756]
[1776961707276,41.91,78402.1,0.0,0.94919,4e-05,6.97549]
[1776961710838,41.91,78395.24,0.0,0.94893,4e-05,7.00292]
[1776961712852,41.91,78391.65,0.0,0.94882,4e-05,7.01392]
[1776961714866,41.91,78385.04,0.0,0.94857,4e-05,7.04032]
[1776961716328,41.91,78386.23,0.0,0.94861,4e-05,7.03547]
[1776961716374,41.91,78386.23,0.0,0.94861,4e-05,7.03547]
[1776961716522,41.91,78386.23,0.0,0.94861,4e-05,7.03547]
[1776961716882,41.91,78386.58,0.0,0.94863,4e-05,7.03397]
[1776961719609,41.91,78383.89,0.0,0.94853,4e-05,7.04461]
[1776961719773,41.91,78383.89,0.0,0.94853,4e-05,7.04461]
[1776961719902,41.91,78384.71,0.0,0.94856,4e-05,7.04122]
[1776961723651,41.9,78388.36,0.0,0.9487,4e-05,7.02632]
[1776961723779,41.9,78388.36,0.0,0.9487,4e-05,7.02632]
[1776961723930,41.9,78389.12,0.0,0.94873,4e-05,7.02321]
[1776961727113,41.9,78389.82,0.0,0.94876,4e-05,7.02029]
[1776961727187,41.9,78375.51,0.0,0.94822,4e-05,7.07771]
[1776961727968,41.9,78379.71,0.0,0.94838,4e-05,7.0608]
[1776961728975,41.9,78384.21,0.0,0.94855,4e-05,7.04258]
[1776961730205,41.9,78384.21,0.0,0.94855,4e-05,7.04258]
[1776961731996,41.9,78380.75,0.0,0.94842,4e-05,7.05624]
[1776961733003,41.9,78374.59,0.0,0.94819,4e-05,7.08097]
[1776961735017,41.9,78376.99,0.0,0.94828,4e-05,7.07105]
[1776961740052,41.9,78380.97,0.0,0.94844,4e-05,7.05429]
[1776961742627,41.9,78377.74,0.0,0.94832,4e-05,7.06709]
[1776961742675,41.9,78377.74,0.0,0.94832,4e-05,7.06709]
[1776961742769,41.9,78377.74,0.0,0.94832,4e-05,7.06709]
[1776961743072,41.9,78377.96,0.0,0.94833,4e-05,7.06609]
[1776961746688,41.9,78379.62,0.0,0.94839,4e-05,7.0591]
[1776961746773,41.9,78379.62,0.0,0.94839,4e-05,7.0591]
[1776961747101,41.9,78378.63,0.0,0.94836,4e-05,7.06299]
[1776961752136,41.9,78377.31,0.0,0.94831,4e-05,7.06782]
[1776961753142,41.9,78368.66,0.0,0.94798,4e-05,7.1026]
[1776961754608,41.9,78366.28,0.0,0.94789,4e-05,7.11206]
[1776961754700,41.9,78366.28,0.0,0.94789,4e-05,7.11206]
[1776961754769,41.9,78366.28,0.0,0.94789,4e-05,7.11206]
[1776961755157,41.9,78365.62,0.0,0.94787,4e-05,7.11456]
[1776961757171,41.9,78359.91,0.0,0.94765,4e-05,7.13731]
[1776961758011,41.9,78359.91,0.0,0.94765,4e-05,7.13731]
[1776961758023,41.9,78359.91,0.0,0.94765,4e-05,7.13731]
[1776961758177,41.9,78360.09,0.0,0.94766,4e-05,7.13637]
[1776961763213,41.89,78361.36,0.0,0.94772,4e-05,7.13018]
[1776961765227,41.89,78356.14,0.0,0.94753,4e-05,7.15092]
[1776961768083,41.89,78355.75,0.0,0.94752,4e-05,7.152]
[1776961768271,41.89,78355.75,0.0,0.94752,4e-05,7.152]
[1776961774078,41.89,78357.66,0.0,0.94762,4e-05,7.1395]
[1776961774276,41.89,78357.66,0.0,0.94762,4e-05,7.1395]
[1776961774290,41.89,78358.29,0.0,0.94765,4e-05,7.13672]
[1776961779325,41.88,78356.67,0.0,0.9476,4e-05,7.14213]
[1776961784130,41.88,78357.81,0.0,0.94765,4e-05,7.13682]
[1776961784276,41.88,78357.81,0.0,0.94765,4e-05,7.13682]
[1776961786377,41.88,78346.55,0.0,0.94723,4e-05,7.18156]
[1776961787381,41.88,78336.32,0.0,0.94683,4e-05,7.22296]
[1776961788388,41.88,78336.75,0.0,0.94685,4e-05,7.22083]
[1776961789843,41.88,78336.75,0.0,0.94685,4e-05,7.22083]
[1776961789922,41.88,78336.75,0.0,0.94685,4e-05,7.22083]
[1776961790022,41.88,78336.75,0.0,0.94685,4e-05,7.22083]
[1776961790089,41.88,78338.46,0.0,0.94692,4e-05,7.21349]
[1776961791409,41.88,78342.18,0.0,0.94707,4e-05,7.19762]
[1776961796444,41.87,78332.41,0.0,0.94671,4e-05,7.23582]
[1776961798458,41.87,78328.77,0.0,0.94658,4e-05,7.2499]
[1776961800028,41.87,78328.77,0.0,0.94658,4e-05,7.2499]
[1776961800138,41.87,78328.77,0.0,0.94658,4e-05,7.2499]
[1776961800273,41.87,78328.77,0.0,0.94658,4e-05,7.2499]
[1776961800270,41.87,78329.05,0.0,0.94659,4e-05,7.24793]
[1776961805507,41.86,78322.68,0.0,0.94637,4e-05,7.27195]
[1776961806515,41.86,78315.63,0.0,0.94609,4e-05,7.30047]
[1776961807996,41.86,78315.63,0.0,0.94609,4e-05,7.30047]
[1776961808021,41.86,78315.63,0.0,0.94609,4e-05,7.30047]
[1776961808256,41.86,78315.63,0.0,0.94609,4e-05,7.30047]
[1776961808277,41.86,78315.63,0.0,0.94609,4e-05,7.30047]
[1776961808528,41.86,78316.41,0.0,0.94613,4e-05,7.29628]
[1776961811549,41.86,78309.38,0.0,0.94587,4e-05,7.32379]
[1776961813962,41.86,78309.06,0.0,0.94586,4e-05,7.32458]
[1776961814024,41.86,78309.06,0.0,0.94586,4e-05,7.32458]
[1776961819246,41.85,78311.65,0.0,0.94599,4e-05,7.3113]
[1776961819270,41.85,78311.65,0.0,0.94599,4e-05,7.3113]
[1776961819293,41.85,78317.76,0.0,0.94624,4e-05,7.28521]
[1776961819392,41.85,78317.76,0.0,0.94624,4e-05,7.28521]
[1776961819521,41.85,78317.76,0.0,0.94624,4e-05,7.28521]
[1776961819606,41.85,78320.92,0.0,0.94636,4e-05,7.27224]
[1776961825227,41.84,78320.93,0.0,0.94638,4e-05,7.27045]
[1776961825271,41.84,78320.93,0.0,0.94638,4e-05,7.27045]
[1776961825648,41.84,78315.0,0.0,0.94615,4e-05,7.29396]
[1776961830118,41.84,78316.36,0.0,0.94622,4e-05,7.28697]
[1776961830272,41.84,78316.36,0.0,0.94622,4e-05,7.28697]
[1776961830334,41.84,78316.04,0.0,0.94622,4e-05,7.28739]
[1776961833315,41.84,78316.1,0.0,0.94625,4e-05,7.28331]
[1776961833521,41.84,78315.71,0.0,0.94623,4e-05,7.28448]
[1776961834711,41.83,78320.26,0.0,0.94642,4e-05,7.26491]
[1776961835791,41.83,78320.26,0.0,0.94642,4e-05,7.26491]
[1776961836028,41.83,78320.26,0.0,0.94642,4e-05,7.26491]
[1776961836054,41.83,78322.24,0.0,0.9465,4e-05,7.25638]
[1776961836726,41.83,78327.12,0.0,0.9467,4e-05,7.23599]
[1776961837792,41.83,78327.12,0.0,0.9467,4e-05,7.23599]
[1776961838021,41.83,78327.12,0.0,0.9467,4e-05,7.23599]
[1776961838741,41.83,78333.33,0.0,0.94694,4e-05,7.20987]
[1776961839748,41.83,78346.64,0.0,0.94746,4e-05,7.15532]
[1776961840755,41.83,78345.26,0.0,0.94741,4e-05,7.1607]
[1776961841776,41.83,78345.26,0.0,0.94741,4e-05,7.1607]
[1776961842021,41.83,78345.26,0.0,0.94741,4e-05,7.1607]
[1776961842101,41.83,78345.26,0.0,0.94741,4e-05,7.1607]
[1776961842285,41.83,78345.26,0.0,0.94741,4e-05,7.1607]
[1776961842303,41.83,78348.05,0.0,0.94752,4e-05,7.14889]
[1776961843776,41.83,78341.74,0.0,0.94728,4e-05,7.17431]
[1776961844996,41.83,78341.74,0.0,0.94728,4e-05,7.17431]
[1776961845018,41.83,78341.74,0.0,0.94728,4e-05,7.17431]
[1776961848275,41.83,78344.87,0.0,0.94741,4e-05,7.16079]
[1776961848328,41.82,78349.26,0.0,0.94758,4e-05,7.14246]
[1776961848520,41.82,78349.26,0.0,0.94758,4e-05,7.14246]
[1776961849760,41.82,78349.49,0.0,0.94759,4e-05,7.14153]
[1776961849772,41.82,78349.49,0.0,0.94759,4e-05,7.14153]
[1776961853846,41.82,78360.05,0.0,0.948,4e-05,7.09758]
[1776961854853,41.82,78363.33,0.0,0.94813,4e-05,7.08415]
[1776961855537,41.82,78363.33,0.0,0.94813,4e-05,7.08415]
[1776961856492,41.82,78363.92,0.0,0.94815,4e-05,7.08162]
[1776961856519,41.82,78363.92,0.0,0.94815,4e-05,7.08162]
[1776961856867,41.82,78361.69,0.0,0.94807,4e-05,7.09049]
[1776961859888,41.82,78366.38,0.0,0.94825,4e-05,7.07109]
[1776961862272,41.82,78368.92,0.0,0.94835,4e-05,7.06071]
[1776961862347,41.82,78375.41,0.0,0.9486,4e-05,7.03446]
[1776961862909,41.82,78387.2,0.0,0.94904,4e-05,6.98706]
[1776961863916,41.82,78385.88,0.0,0.94899,4e-05,6.99236]
[1776961864925,41.82,78392.24,0.0,0.94923,4e-05,6.9669]
[1776961866937,41.82,78397.47,0.0,0.94943,4e-05,6.94611]
[1776961870965,41.82,78404.13,0.0,0.94967,4e-05,6.91991]
[1776961872614,41.82,78404.58,0.0,0.94969,4e-05,6.91824]
[1776961872776,41.82,78404.58,0.0,0.94969,4e-05,6.91824]
[1776961874993,41.82,78397.76,0.0,0.94943,4e-05,6.94578]
[1776961877357,41.82,78399.31,0.0,0.94949,4e-05,6.93971]
[1776961877525,41.82,78398.38,0.0,0.94945,4e-05,6.9435]
[1776961878014,41.82,78402.44,0.0,0.9496,4e-05,6.92741]
[1776961880028,41.82,78406.6,0.0,0.94975,4e-05,6.91105]
[1776961881034,41.82,78414.49,0.0,0.95004,4e-05,6.87985]
[1776961883049,41.82,78413.89,0.0,0.95002,4e-05,6.88256]
[1776961888350,41.83,78415.02,0.0,0.95005,4e-05,6.87883]
[1776961890098,41.83,78423.81,0.0,0.95037,4e-05,6.8446]
[1776961891402,41.83,78423.81,0.0,0.95037,4e-05,6.8446]
[1776961891105,41.83,78418.22,0.0,0.95019,4e-05,6.86363]
[1776961892112,41.83,78418.31,0.0,0.95019,4e-05,6.86352]
[1776961894619,41.83,78415.49,0.0,0.95008,4e-05,6.87511]
[1776961895235,41.83,78415.49,0.0,0.95008,4e-05,6.87511]
[1776961895303,41.83,78408.62,0.0,0.94982,4e-05,6.90275]
[1776961898435,41.83,78411.0,0.0,0.94991,4e-05,6.89359]
[1776961898520,41.83,78411.0,0.0,0.94991,4e-05,6.89359]
[1776961899161,41.83,78412.16,0.0,0.94995,4e-05,6.88915]
[1776961900168,41.83,78416.05,0.0,0.95009,4e-05,6.87388]
[1776961901175,41.83,78411.91,0.0,0.94994,4e-05,6.89048]
[1776961905358,41.83,78415.67,0.0,0.95007,4e-05,6.87641]
[1776961906210,41.83,78422.51,0.0,0.95032,4e-05,6.8495]
[1776961906531,41.83,78422.51,0.0,0.95032,4e-05,6.8495]
[1776961908953,41.83,78426.4,0.0,0.95046,4e-05,6.83459]
[1776961909023,41.83,78426.4,0.0,0.95046,4e-05,6.83459]
[1776961909231,41.84,78425.3,0.0,0.95041,4e-05,6.83913]
[1776961909882,41.84,78425.3,0.0,0.95041,4e-05,6.83913]
[1776961910023,41.84,78425.3,0.0,0.95041,4e-05,6.83913]
[1776961912206,41.84,78427.99,0.0,0.95051,4e-05,6.82887]
[1776961912270,41.84,78427.99,0.0,0.95051,4e-05,6.82887]
[1776961912369,41.84,78423.56,0.0,0.95035,4e-05,6.84656]
[1776961913538,41.84,78422.91,0.0,0.95032,4e-05,6.84929]
[1776961913768,41.84,78422.91,0.0,0.95032,4e-05,6.84929]
[1776961916707,41.84,78420.91,0.0,0.95024,4e-05,6.8577]
[1776961916775,41.84,78420.91,0.0,0.95024,4e-05,6.8577]
[1776961917288,41.84,78420.34,0.0,0.95022,4e-05,6.86014]
[1776961917820,41.84,78420.34,0.0,0.95022,4e-05,6.86014]
[1776961918020,41.84,78420.34,0.0,0.95022,4e-05,6.86014]
[1776961921612,41.84,78417.95,0.0,0.95013,4e-05,6.87016]
[1776961921775,41.84,78417.95,0.0,0.95013,4e-05,6.87016]
[1776961922322,41.84,78417.19,0.0,0.9501,4e-05,6.87327]
[1776961923057,41.84,78417.19,0.0,0.9501,4e-05,6.87327]
[1776961923277,41.84,78417.19,0.0,0.9501,4e-05,6.87327]
[1776961925342,41.84,78410.72,0.0,0.94985,4e-05,6.89937]
[1776961926896,41.84,78411.12,0.0,0.94987,4e-05,6.89788]
[1776961927023,41.84,78411.12,0.0,0.94987,4e-05,6.89788]
[1776961927289,41.84,78411.12,0.0,0.94987,4e-05,6.89788]
[1776961927357,41.84,78409.13,0.0,0.94979,4e-05,6.9059]
[1776961927519,41.84,78409.13,0.0,0.94979,4e-05,6.9059]
[1776961928363,41.84,78408.81,0.0,0.94978,4e-05,6.90726]
[1776961929371,41.84,78391.3,0.0,0.94913,4e-05,6.97719]
[1776961930378,41.84,78385.01,0.0,0.94889,4e-05,7.00237]
[1776961931385,41.84,78378.49,0.0,0.94865,4e-05,7.02849]
[1776961935226,41.84,78378.27,0.0,0.94864,4e-05,7.02911]
[1776961935274,41.84,78378.27,0.0,0.94864,4e-05,7.02911]
[1776961940448,41.84,78377.82,0.0,0.94863,4e-05,7.03051]
[1776961944608,41.84,78379.28,0.0,0.94868,4e-05,7.02447]
[1776961944769,41.84,78379.28,0.0,0.94868,4e-05,7.02447]
[1776961945483,41.84,78379.31,0.0,0.94869,4e-05,7.02432]
[1776961947183,41.84,78379.31,0.0,0.94869,4e-05,7.02432]
[1776961947274,41.84,78379.31,0.0,0.94869,4e-05,7.02432]
[1776961947347,41.84,78385.26,0.0,0.94891,4e-05,7.00043]
[1776961950427,41.84,78385.77,0.0,0.94893,4e-05,6.99839]
[1776961950470,41.84,78390.17,0.0,0.94909,4e-05,6.98084]
[1776961950525,41.84,78390.17,0.0,0.94909,4e-05,6.98084]
[1776961950803,41.84,78390.17,0.0,0.94909,4e-05,6.98084]
[1776961951019,41.84,78390.17,0.0,0.94909,4e-05,6.98084]
[1776961951057,41.84,78394.07,0.0,0.94926,4e-05,6.96193]
[1776961957037,41.84,78395.9,0.0,0.94933,4e-05,6.95501]
[1776961957270,41.84,78395.9,0.0,0.94933,4e-05,6.95501]
[1776961957371,41.84,78399.66,0.0,0.94946,4e-05,6.94021]
[1776961958720,41.84,78399.78,0.0,0.94947,4e-05,6.93973]
[1776961958770,41.84,78399.78,0.0,0.94947,4e-05,6.93973]
[1776961961617,41.84,78396.6,0.0,0.94935,4e-05,6.95287]
[1776961963050,41.84,78396.6,0.0,0.94935,4e-05,6.95287]
[1776961963269,41.84,78396.6,0.0,0.94935,4e-05,6.95287]
[1776961968665,41.84,78385.9,0.0,0.94894,4e-05,6.99632]
[1776961969934,41.84,78385.9,0.0,0.94894,4e-05,6.99632]
[1776961970027,41.84,78385.9,0.0,0.94894,4e-05,6.99632]
[1776961970077,41.84,78382.88,0.0,0.94883,4e-05,7.00847]
[1776961971687,41.84,78387.14,0.0,0.94899,4e-05,6.99144]
[1776961973701,41.84,78389.9,0.0,0.94909,4e-05,6.98048]
[1776961974707,41.84,78394.88,0.0,0.94927,4e-05,6.96064]
[1776961975690,41.84,78394.88,0.0,0.94927,4e-05,6.96064]
[1776961975771,41.84,78394.88,0.0,0.94927,4e-05,6.96064]
[1776961977239,41.84,78395.58,0.0,0.9493,4e-05,6.95795]
[1776961978365,41.84,78394.78,0.0,0.94927,4e-05,6.96135]
[1776961978449,41.85,78390.47,0.0,0.94911,4e-05,6.97865]
[1776961978528,41.85,78390.47,0.0,0.94911,4e-05,6.97865]
[1776961982427,41.85,78390.55,0.0,0.94911,4e-05,6.97849]
[1776961982524,41.85,78390.55,0.0,0.94911,4e-05,6.97849]
[1776961987984,41.85,78386.5,0.0,0.94895,4e-05,6.99513]
[1776961988023,41.85,78386.5,0.0,0.94895,4e-05,6.99513]
[1776961988121,41.85,78389.3,0.0,0.94906,4e-05,6.98397]
[1776961988808,41.85,78400.16,0.0,0.94946,4e-05,6.94066]
[1776961989885,41.85,78400.16,0.0,0.94946,4e-05,6.94066]
[1776961990024,41.85,78400.16,0.0,0.94946,4e-05,6.94066]
[1776961990086,41.85,78407.74,0.0,0.94974,4e-05,6.91062]
[1776961995299,41.85,78408.0,0.0,0.94974,4e-05,6.91032]
[1776961995519,41.85,78408.0,0.0,0.94974,4e-05,6.91032]
[1776961995375,41.85,78404.19,0.0,0.9496,4e-05,6.92579]
[1776961998879,41.85,78394.88,0.0,0.94925,4e-05,6.96331]
[1776961999725,41.85,78394.88,0.0,0.94925,4e-05,6.96331]
[1776961999772,41.85,78394.88,0.0,0.94925,4e-05,6.96331]
[1776962004921,41.85,78395.32,0.0,0.94926,4e-05,6.96196]
[1776962008950,41.85,78398.36,0.0,0.94937,4e-05,6.9501]
[1776962010003,41.85,78398.36,0.0,0.94937,4e-05,6.9501]
[1776962010043,41.85,78398.36,0.0,0.94937,4e-05,6.9501]
[1776962010151,41.85,78406.06,0.0,0.94966,4e-05,6.91951]
[1776962010964,41.85,78411.04,0.0,0.94984,4e-05,6.89985]
[1776962014729,41.85,78410.34,0.0,0.94983,4e-05,6.89985]
[1776962014772,41.85,78410.34,0.0,0.94983,4e-05,6.89985]
[1776962019240,41.86,78409.46,0.0,0.94979,4e-05,6.90404]
[1776962020524,41.86,78409.13,0.0,0.94978,4e-05,6.90569]
[1776962020633,41.86,78410.8,0.0,0.94984,4e-05,6.89905]
[1776962020772,41.86,78410.8,0.0,0.94984,4e-05,6.89905]
[1776962021034,41.86,78412.19,0.0,0.94989,4e-05,6.89371]
[1776962023049,41.86,78417.17,0.0,0.95007,4e-05,6.87435]
[1776962025063,41.86,78429.54,0.0,0.95052,4e-05,6.82585]
[1776962025992,41.86,78429.54,0.0,0.95052,4e-05,6.82585]
[1776962026027,41.86,78429.54,0.0,0.95052,4e-05,6.82585]
[1776962026235,41.86,78429.54,0.0,0.95052,4e-05,6.82585]
[1776962026280,41.86,78429.54,0.0,0.95052,4e-05,6.82585]
[1776962026336,41.86,78432.1,0.0,0.95061,4e-05,6.816]
[1776962028535,41.86,78432.11,0.0,0.95061,4e-05,6.81627]
[1776962028773,41.86,78432.8,0.0,0.95063,4e-05,6.81385]
[1776962031392,41.86,78434.05,0.0,0.95067,4e-05,6.80942]
[1776962031533,41.86,78434.05,0.0,0.95067,4e-05,6.80942]
[1776962031428,41.86,78434.21,0.0,0.95068,4e-05,6.80929]
[1776962031967,41.86,78434.21,0.0,0.95068,4e-05,6.80929]
[1776962032020,41.86,78434.21,0.0,0.95068,4e-05,6.80929]
[1776962036469,41.86,78435.3,0.0,0.95071,4e-05,6.80587]
[1776962036520,41.86,78435.3,0.0,0.95071,4e-05,6.80587]
[1776962036609,41.87,78434.97,0.0,0.95069,4e-05,6.80769]
[1776962036770,41.87,78434.97,0.0,0.95069,4e-05,6.80769]
[1776962037147,41.87,78433.74,0.0,0.95065,4e-05,6.81254]
[1776962042182,41.87,78435.73,0.0,0.95071,4e-05,6.80583]
[1776962042962,41.87,78435.73,0.0,0.95071,4e-05,6.80583]
[1776962043021,41.87,78435.73,0.0,0.95071,4e-05,6.80583]
[1776962048527,41.87,78435.57,0.0,0.95069,4e-05,6.80753]
[1776962048640,41.87,78432.08,0.0,0.95056,4e-05,6.82152]
[1776962048774,41.87,78432.08,0.0,0.95056,4e-05,6.82152]
[1776962049231,41.87,78432.68,0.0,0.95058,4e-05,6.81941]
[1776962050237,41.87,78440.09,0.0,0.95085,4e-05,6.79048]
[1776962051245,41.87,78444.26,0.0,0.951,4e-05,6.77433]
[1776962053418,41.87,78444.3,0.0,0.951,4e-05,6.77445]
[1776962053530,41.87,78444.3,0.0,0.951,4e-05,6.77445]
[1776962053681,41.87,78440.24,0.0,0.95085,4e-05,6.79093]
[1776962053770,41.87,78440.24,0.0,0.95085,4e-05,6.79093]
[1776962054266,41.87,78438.52,0.0,0.95078,4e-05,6.79769]
[1776962057264,41.88,78439.42,0.0,0.95081,4e-05,6.79457]
[1776962057523,41.88,78439.42,0.0,0.95081,4e-05,6.79457]
[1776962058293,41.88,78433.78,0.0,0.9506,4e-05,6.81716]
[1776962063329,41.88,78438.42,0.0,0.95077,4e-05,6.79976]
[1776962064139,41.88,78438.42,0.0,0.95077,4e-05,6.79976]
[1776962064272,41.88,78438.42,0.0,0.95077,4e-05,6.79976]
[1776962064439,41.88,78438.42,0.0,0.95077,4e-05,6.79976]
[1776962064520,41.88,78438.42,0.0,0.95077,4e-05,6.79976]
[1776962064538,41.88,78439.34,0.0,0.9508,4e-05,6.7965]
[1776962070004,41.88,78436.11,0.0,0.95067,4e-05,6.81012]
[1776962070023,41.88,78436.11,0.0,0.95067,4e-05,6.81012]
[1776962075413,41.88,78435.43,0.0,0.95066,4e-05,6.81046]
[1776962080448,41.89,78439.52,0.0,0.9508,4e-05,6.79514]
[1776962080836,41.89,78439.52,0.0,0.9508,4e-05,6.79514]
[1776962081022,41.89,78439.52,0.0,0.9508,4e-05,6.79514]
[1776962081062,41.89,78439.52,0.0,0.9508,4e-05,6.79514]
[1776962081275,41.89,78439.52,0.0,0.9508,4e-05,6.79514]
[1776962081454,41.89,78440.53,0.0,0.95084,4e-05,6.79135]
[1776962086497,41.89,78440.58,0.0,0.95083,4e-05,6.79206]
[1776962087776,41.89,78441.36,0.0,0.95086,4e-05,6.78918]
[1776962088022,41.89,78441.36,0.0,0.95086,4e-05,6.78918]
[1776962091096,41.89,78449.06,0.0,0.95113,4e-05,6.75955]
[1776962091321,41.89,78449.06,0.0,0.95113,4e-05,6.75955]
[1776962091471,41.89,78449.06,0.0,0.95113,4e-05,6.75955]
[1776962091529,41.89,78449.06,0.0,0.95113,4e-05,6.75955]
[1776962091532,41.89,78453.02,0.0,0.95127,4e-05,6.74429]
[1776962093546,41.89,78457.85,0.0,0.95144,4e-05,6.72595]
[1776962098581,41.89,78453.82,0.0,0.95128,4e-05,6.74309]
[1776962099588,41.9,78449.25,0.0,0.95112,4e-05,6.76123]
[1776962100453,41.9,78449.25,0.0,0.95112,4e-05,6.76123]
[1776962100525,41.9,78449.25,0.0,0.95112,4e-05,6.76123]
[1776962103616,41.9,78454.92,0.0,0.95131,4e-05,6.73994]
[1776962104032,41.9,78454.92,0.0,0.95131,4e-05,6.73994]
[1776962104271,41.9,78454.92,0.0,0.95131,4e-05,6.73994]
[1776962104623,41.9,78456.92,0.0,0.95138,4e-05,6.73239]
[1776962105940,41.9,78457.41,0.0,0.9514,4e-05,6.73076]
[1776962106023,41.9,78457.41,0.0,0.9514,4e-05,6.73076]
[1776962111671,41.9,78458.99,0.0,0.95144,4e-05,6.72634]
[1776962113735,41.9,78459.79,0.0,0.95146,4e-05,6.7235]
[1776962113779,41.9,78459.79,0.0,0.95146,4e-05,6.7235]
[1776962113915,41.9,78459.79,0.0,0.95146,4e-05,6.7235]
[1776962114026,41.9,78459.79,0.0,0.95146,4e-05,6.7235]
[1776962114089,41.9,78458.57,0.0,0.95142,4e-05,6.72856]
[1776962117714,41.91,78467.99,0.0,0.95175,4e-05,6.693]
[1776962118722,41.91,78482.21,0.0,0.95225,4e-05,6.63782]
[1776962119729,41.91,78487.01,0.0,0.95242,4e-05,6.62004]
[1776962121743,41.91,78478.25,0.0,0.9521,4e-05,6.65438]
[1776962124764,41.91,78471.71,0.0,0.95186,4e-05,6.68027]
[1776962125970,41.91,78471.71,0.0,0.95186,4e-05,6.68027]
[1776962126024,41.91,78471.71,0.0,0.95186,4e-05,6.68027]
[1776962132626,41.91,78469.79,0.0,0.95179,4e-05,6.68869]
[1776962132770,41.91,78469.58,0.0,0.9518,4e-05,6.6864]
[1776962133334,41.91,78469.58,0.0,0.9518,4e-05,6.6864]
[1776962133524,41.91,78469.58,0.0,0.9518,4e-05,6.6864]
[1776962133551,41.91,78469.87,0.0,0.95181,4e-05,6.68557]
[1776962138862,41.92,78469.42,0.0,0.95178,4e-05,6.68813]
[1776962139869,41.92,78464.91,0.0,0.95162,4e-05,6.70584]
[1776962140915,41.92,78464.91,0.0,0.95162,4e-05,6.70584]
[1776962141021,41.92,78464.91,0.0,0.95162,4e-05,6.70584]
[1776962144314,41.92,78462.61,0.0,0.95153,4e-05,6.71516]
[1776962144523,41.92,78462.61,0.0,0.95153,4e-05,6.71516]
[1776962144539,41.92,78461.64,0.0,0.9515,4e-05,6.71917]
[1776962148429,41.92,78464.76,0.0,0.95161,4e-05,6.70725]
[1776962148521,41.92,78464.76,0.0,0.95161,4e-05,6.70725]
[1776962153967,41.92,78462.82,0.0,0.95153,4e-05,6.71563]
[1776962156019,41.92,78462.82,0.0,0.95153,4e-05,6.71563]
[1776962156287,41.92,78462.82,0.0,0.95153,4e-05,6.71563]
[1776962158043,41.92,78463.75,0.0,0.95156,4e-05,6.71236]
[1776962158271,41.92,78463.75,0.0,0.95156,4e-05,6.71236]
[1776962158303,41.92,78465.52,0.0,0.95162,4e-05,6.70558]
[1776962160774,41.92,78466.6,0.0,0.95166,4e-05,6.70165]
[1776962161023,41.92,78466.6,0.0,0.95166,4e-05,6.70165]
[1776962161066,41.92,78472.28,0.0,0.95186,4e-05,6.6797]
[1776962163599,41.92,78475.81,0.0,0.95199,4e-05,6.66571]
[1776962163698,41.92,78478.68,0.0,0.9521,4e-05,6.65408]
[1776962163770,41.92,78478.68,0.0,0.9521,4e-05,6.65408]
[1776962165333,41.92,78478.64,0.0,0.9521,4e-05,6.65424]
[1776962165524,41.92,78478.64,0.0,0.9521,4e-05,6.65424]
[1776962168068,41.92,78467.82,0.0,0.95171,4e-05,6.69661]
[1776962169075,41.92,78459.18,0.0,0.95139,4e-05,6.73045]
[1776962170456,41.92,78459.18,0.0,0.95139,4e-05,6.73045]
[1776962170524,41.92,78459.18,0.0,0.95139,4e-05,6.73045]
[1776962170625,41.92,78449.76,0.0,0.95105,4e-05,6.76744]
[1776962172105,41.92,78449.04,0.0,0.95103,4e-05,6.77026]
[1776962172272,41.92,78449.04,0.0,0.95103,4e-05,6.77026]
[1776962172356,41.92,78449.04,0.0,0.95103,4e-05,6.7703]
[1776962176125,41.92,78456.58,0.0,0.9513,4e-05,6.74102]
[1776962178370,41.92,78459.17,0.0,0.95139,4e-05,6.73101]
[1776962178520,41.92,78459.17,0.0,0.95139,4e-05,6.73101]
[1776962184118,41.92,78463.21,0.0,0.95153,4e-05,6.71605]
[1776962184271,41.92,78463.21,0.0,0.95153,4e-05,6.71605]
[1776962184370,41.92,78464.09,0.0,0.95156,4e-05,6.71277]
[1776962186528,41.93,78464.33,0.0,0.95156,4e-05,6.71198]
[1776962187205,41.93,78453.74,0.0,0.95118,4e-05,6.75362]
[1776962188212,41.93,78443.0,0.0,0.95079,4e-05,6.7958]
[1776962189219,41.93,78438.07,0.0,0.95061,4e-05,6.81519]
[1776962190231,41.93,78438.07,0.0,0.95061,4e-05,6.81519]
[1776962190278,41.93,78438.07,0.0,0.95061,4e-05,6.81519]
[1776962190325,41.93,78438.08,0.0,0.95061,4e-05,6.81513]
[1776962191431,41.93,78438.08,0.0,0.95061,4e-05,6.81513]
[1776962191519,41.93,78438.08,0.0,0.95061,4e-05,6.81513]
[1776962197275,41.93,78428.42,0.0,0.95028,4e-05,6.84968]
[1776962198282,41.93,78426.52,0.0,0.95021,4e-05,6.85708]
[1776962199706,41.93,78426.52,0.0,0.95021,4e-05,6.85708]
[1776962199752,41.92,78426.7,0.0,0.95022,4e-05,6.85613]
[1776962199771,41.92,78426.7,0.0,0.95022,4e-05,6.85613]
[1776962200086,41.92,78426.7,0.0,0.95022,4e-05,6.85613]
[1776962200270,41.92,78426.7,0.0,0.95022,4e-05,6.85613]
[1776962203317,41.92,78420.46,0.0,0.94999,4e-05,6.88045]
[1776962206614,41.92,78420.61,0.0,0.95,4e-05,6.87953]
[1776962206621,41.92,78420.31,0.0,0.94999,4e-05,6.88067]
[1776962206775,41.92,78420.31,0.0,0.94999,4e-05,6.88067]
[1776962206918,41.92,78420.31,0.0,0.94999,4e-05,6.88067]
[1776962207019,41.92,78420.31,0.0,0.94999,4e-05,6.88067]
[1776962210366,41.92,78414.44,0.0,0.94977,4e-05,6.90402]
[1776962212046,41.92,78413.34,0.0,0.94973,4e-05,6.9082]
[1776962212270,41.92,78413.34,0.0,0.94973,4e-05,6.9082]
[1776962212403,41.92,78413.34,0.0,0.94973,4e-05,6.9082]
[1776962212525,41.92,78413.34,0.0,0.94973,4e-05,6.9082]
[1776962212621,41.92,78413.68,0.0,0.94975,4e-05,6.90701]
[1776962218550,41.92,78414.65,0.0,0.94978,4e-05,6.90349]
[1776962218774,41.92,78414.65,0.0,0.94978,4e-05,6.90349]
[1776962218633,41.92,78415.47,0.0,0.94981,4e-05,6.90042]
[1776962221445,41.92,78411.27,0.0,0.94965,4e-05,6.91729]
[1776962222108,41.92,78411.27,0.0,0.94965,4e-05,6.91729]
[1776962222273,41.92,78411.27,0.0,0.94965,4e-05,6.91729]
[1776962222655,41.92,78411.27,0.0,0.94965,4e-05,6.91729]
[1776962222775,41.92,78411.27,0.0,0.94965,4e-05,6.91729]
[1776962222756,41.93,78409.31,0.0,0.94958,4e-05,6.92525]
[1776962228317,41.93,78408.39,0.0,0.94954,4e-05,6.92916]
[1776962228522,41.93,78408.39,0.0,0.94954,4e-05,6.92916]
[1776962228621,41.93,78408.88,0.0,0.94956,4e-05,6.92733]
[1776962228814,41.93,78408.88,0.0,0.94956,4e-05,6.92733]
[1776962229019,41.93,78408.88,0.0,0.94956,4e-05,6.92733]
[1776962231515,41.93,78403.09,0.0,0.94934,4e-05,6.9505]
[1776962232522,41.93,78399.18,0.0,0.94919,4e-05,6.96615]
[1776962232988,41.93,78399.18,0.0,0.94919,4e-05,6.96615]
[1776962233021,41.93,78399.18,0.0,0.94919,4e-05,6.96615]
[1776962233254,41.93,78399.18,0.0,0.94919,4e-05,6.96615]
[1776962233279,41.93,78399.18,0.0,0.94919,4e-05,6.96615]
[1776962233529,41.93,78398.6,0.0,0.94917,4e-05,6.96849]
[1776962235542,41.93,78406.79,0.0,0.94948,4e-05,6.93587]
[1776962236242,41.93,78406.79,0.0,0.94948,4e-05,6.93587]
[1776962236276,41.93,78406.79,0.0,0.94948,4e-05,6.93587]
[1776962236367,41.93,78406.79,0.0,0.94948,4e-05,6.93587]
[1776962236525,41.93,78406.79,0.0,0.94948,4e-05,6.93587]
[1776962236550,41.93,78407.0,0.0,0.94948,4e-05,6.93512]
[1776962240382,41.93,78404.24,0.0,0.94938,4e-05,6.94624]
[1776962240521,41.93,78404.24,0.0,0.94938,4e-05,6.94624]
[1776962240630,41.93,78404.24,0.0,0.94938,4e-05,6.94624]
[1776962240777,41.93,78404.24,0.0,0.94938,4e-05,6.94624]
[1776962240723,41.93,78400.59,0.0,0.94924,4e-05,6.96091]
[1776962244354,41.93,78400.7,0.0,0.94925,4e-05,6.96029]
[1776962244521,41.93,78400.7,0.0,0.94925,4e-05,6.96029]
[1776962244606,41.93,78400.22,0.0,0.94923,4e-05,6.96224]
[1776962247627,41.93,78384.28,0.0,0.94863,4e-05,7.02607]
[1776962248634,41.93,78379.92,0.0,0.94847,4e-05,7.04359]
[1776962249641,41.93,78379.57,0.0,0.94845,4e-05,7.04492]
[1776962250188,41.93,78379.57,0.0,0.94845,4e-05,7.04492]
[1776962250277,41.93,78379.57,0.0,0.94845,4e-05,7.04492]
[1776962255683,41.93,78377.66,0.0,0.94841,4e-05,7.04855]
[1776962260717,41.92,78393.19,0.0,0.949,4e-05,6.98584]
[1776962261725,41.92,78397.26,0.0,0.94915,4e-05,6.9696]
[1776962263485,41.92,78400.87,0.0,0.94929,4e-05,6.95524]
[1776962263525,41.92,78400.87,0.0,0.94929,4e-05,6.95524]
[1776962263712,41.92,78400.87,0.0,0.94929,4e-05,6.95524]
[1776962263773,41.92,78400.87,0.0,0.94929,4e-05,6.95524]
[1776962263811,41.92,78400.55,0.0,0.94927,4e-05,6.95658]
[1776962265753,41.93,78405.31,0.0,0.94945,4e-05,6.93775]
[1776962267453,41.93,78402.16,0.0,0.94933,4e-05,6.95039]
[1776962267522,41.93,78402.16,0.0,0.94933,4e-05,6.95039]
[1776962269111,41.93,78401.64,0.0,0.94931,4e-05,6.95262]
[1776962269268,41.93,78401.64,0.0,0.94931,4e-05,6.95262]
[1776962269781,41.93,78401.28,0.0,0.9493,4e-05,6.95383]
[1776962271794,41.92,78405.32,0.0,0.94945,4e-05,6.93732]
[1776962271888,41.92,78405.32,0.0,0.94945,4e-05,6.93732]
[1776962272022,41.92,78405.32,0.0,0.94945,4e-05,6.93732]
[1776962277837,41.92,78405.76,0.0,0.94947,4e-05,6.9356]
[1776962278083,41.92,78405.76,0.0,0.94947,4e-05,6.9356]
[1776962278269,41.92,78405.76,0.0,0.94947,4e-05,6.9356]
[1776962278444,41.92,78405.76,0.0,0.94947,4e-05,6.9356]
[1776962278525,41.92,78405.76,0.0,0.94947,4e-05,6.9356]
[1776962278843,41.92,78406.83,0.0,0.94951,4e-05,6.93145]
[1776962280859,41.93,78422.69,0.0,0.95009,4e-05,6.86876]
[1776962281866,41.92,78433.78,0.0,0.9505,4e-05,6.82473]
[1776962282873,41.92,78439.76,0.0,0.95073,4e-05,6.80074]
[1776962283880,41.92,78444.18,0.0,0.95089,4e-05,6.78295]
[1776962286901,41.92,78448.53,0.0,0.95106,4e-05,6.76467]
[1776962287908,41.92,78454.01,0.0,0.95126,4e-05,6.74284]
[1776962288915,41.92,78446.33,0.0,0.95099,4e-05,6.77255]
[1776962291936,41.92,78449.97,0.0,0.95113,4e-05,6.7571]
[1776962293104,41.92,78449.97,0.0,0.95113,4e-05,6.7571]
[1776962293270,41.92,78449.97,0.0,0.95113,4e-05,6.7571]
[1776962293385,41.92,78449.97,0.0,0.95113,4e-05,6.7571]
[1776962293521,41.92,78449.97,0.0,0.95113,4e-05,6.7571]
[1776962293592,41.91,78449.21,0.0,0.95111,4e-05,6.7597]
[1776962294957,41.91,78438.4,0.0,0.95072,4e-05,6.80133]
[1776962296832,41.91,78438.4,0.0,0.95072,4e-05,6.80133]
[1776962296871,41.91,78430.6,0.0,0.95043,4e-05,6.83198]
[1776962297024,41.91,78430.6,0.0,0.95043,4e-05,6.83198]
[1776962297515,41.91,78430.6,0.0,0.95043,4e-05,6.83198]
[1776962297770,41.91,78430.6,0.0,0.95043,4e-05,6.83198]
[1776962297872,41.91,78433.35,0.0,0.95054,4e-05,6.82111]
[1776962303216,41.91,78434.9,0.0,0.95061,4e-05,6.81345]
[1776962303274,41.91,78434.9,0.0,0.95061,4e-05,6.81345]
[1776962303330,41.91,78438.39,0.0,0.95074,4e-05,6.79923]
[1776962306719,41.91,78439.89,0.0,0.9508,4e-05,6.79241]
[1776962306769,41.91,78439.89,0.0,0.9508,4e-05,6.79241]
[1776962306889,41.91,78439.89,0.0,0.9508,4e-05,6.79241]
[1776962306813,41.9,78442.08,0.0,0.95089,4e-05,6.78292]
[1776962307023,41.9,78442.08,0.0,0.95089,4e-05,6.78292]
[1776962310457,41.9,78439.16,0.0,0.95079,4e-05,6.79348]
[1776962310524,41.9,78439.16,0.0,0.95079,4e-05,6.79348]
[1776962310799,41.9,78439.16,0.0,0.95079,4e-05,6.79348]
[1776962310898,41.9,78438.06,0.0,0.95076,4e-05,6.79688]
[1776962311027,41.9,78438.06,0.0,0.95076,4e-05,6.79688]
[1776962311069,41.9,78433.56,0.0,0.95062,4e-05,6.8113]
[1776962314538,41.9,78433.6,0.0,0.95063,4e-05,6.81016]
[1776962314773,41.9,78433.6,0.0,0.95063,4e-05,6.81016]
[1776962314812,41.9,78433.6,0.0,0.95063,4e-05,6.81016]
[1776962314860,41.89,78437.94,0.0,0.95079,4e-05,6.79215]
[1776962315024,41.89,78437.94,0.0,0.95079,4e-05,6.79215]
[1776962316104,41.89,78449.08,0.0,0.9512,4e-05,6.74803]
[1776962316990,41.89,78449.08,0.0,0.9512,4e-05,6.74803]
[1776962317021,41.89,78449.08,0.0,0.9512,4e-05,6.74803]
[1776962320073,41.89,78451.36,0.0,0.9513,4e-05,6.73799]
[1776962320272,41.89,78451.36,0.0,0.9513,4e-05,6.73799]
[1776962320405,41.89,78451.36,0.0,0.9513,4e-05,6.73799]
[1776962320522,41.89,78451.36,0.0,0.9513,4e-05,6.73799]
[1776962320544,41.89,78447.98,0.0,0.95118,4e-05,6.75084]
[1776962326175,41.88,78447.19,0.0,0.95117,4e-05,6.75155]
[1776962327088,41.88,78447.19,0.0,0.95117,4e-05,6.75155]
[1776962327269,41.88,78447.19,0.0,0.95117,4e-05,6.75155]
[1776962327481,41.88,78447.19,0.0,0.95117,4e-05,6.75155]
[1776962327530,41.88,78447.19,0.0,0.95117,4e-05,6.75155]
[1776962327575,41.88,78446.53,0.0,0.95115,4e-05,6.75373]
[1776962331489,41.88,78446.9,0.0,0.95117,4e-05,6.75105]
[1776962331520,41.88,78446.9,0.0,0.95117,4e-05,6.75105]
[1776962331582,41.88,78441.4,0.0,0.95098,4e-05,6.7722]
[1776962332217,41.88,78420.84,0.0,0.95023,4e-05,6.85274]
[1776962333224,41.88,78414.93,0.0,0.95001,4e-05,6.87602]
[1776962334231,41.88,78418.58,0.0,0.95015,4e-05,6.86141]
[1776962337782,41.88,78420.66,0.0,0.95024,4e-05,6.85201]
[1776962337866,41.87,78419.73,0.0,0.95021,4e-05,6.85453]
[1776962338050,41.87,78419.73,0.0,0.95021,4e-05,6.85453]
[1776962338826,41.87,78419.73,0.0,0.95021,4e-05,6.85453]
[1776962339031,41.87,78420.23,0.0,0.95023,4e-05,6.85226]
[1776962340273,41.87,78408.38,0.0,0.9498,4e-05,6.89865]
[1776962341280,41.87,78403.8,0.0,0.94963,4e-05,6.91666]
[1776962346314,41.87,78402.65,0.0,0.9496,4e-05,6.92015]
[1776962347658,41.87,78402.65,0.0,0.9496,4e-05,6.92015]
[1776962347773,41.87,78402.65,0.0,0.9496,4e-05,6.92015]
[1776962347874,41.87,78403.36,0.0,0.94963,4e-05,6.91717]
[1776962348215,41.87,78403.36,0.0,0.94963,4e-05,6.91717]
[1776962348282,41.87,78403.36,0.0,0.94963,4e-05,6.91717]
[1776962353589,41.87,78404.27,0.0,0.94967,4e-05,6.91269]
[1776962353770,41.87,78404.27,0.0,0.94967,4e-05,6.91269]
[1776962355133,41.87,78404.23,0.0,0.94967,4e-05,6.91271]
[1776962355279,41.87,78404.23,0.0,0.94967,4e-05,6.91271]
[1776962355379,41.86,78404.64,0.0,0.94969,4e-05,6.91086]
[1776962360414,41.86,78406.05,0.0,0.94975,4e-05,6.90417]
[1776962362429,41.86,78385.38,0.0,0.94898,4e-05,6.9865]
[1776962363436,41.86,78380.89,0.0,0.94881,4e-05,7.00443]
[1776962366056,41.86,78383.5,0.0,0.94891,4e-05,6.99352]
[1776962366270,41.86,78383.5,0.0,0.94891,4e-05,6.99352]
[1776962366457,41.86,78380.27,0.0,0.94879,4e-05,7.00611]
[1776962371491,41.86,78380.27,0.0,0.94882,4e-05,7.00235]
[1776962376240,41.86,78382.19,0.0,0.9489,4e-05,6.99434]
[1776962376272,41.86,78382.19,0.0,0.9489,4e-05,6.99434]
[1776962376620,41.86,78382.15,0.0,0.94889,4e-05,6.99444]
[1776962377448,41.86,78382.15,0.0,0.94889,4e-05,6.99444]
[1776962377520,41.86,78382.15,0.0,0.94889,4e-05,6.99444]
[1776962380565,41.86,78357.41,0.0,0.94796,4e-05,7.09334]
[1776962382579,41.86,78354.19,0.0,0.94784,4e-05,7.10609]
[1776962383404,41.86,78354.19,0.0,0.94784,4e-05,7.10609]
[1776962384315,41.85,78353.89,0.0,0.94784,4e-05,7.10678]
[1776962384522,41.85,78353.89,0.0,0.94784,4e-05,7.10678]
[1776962389628,41.85,78353.71,0.0,0.94784,4e-05,7.10611]
[1776962391641,41.85,78356.6,0.0,0.94796,4e-05,7.09397]
[1776962396505,41.85,78356.95,0.0,0.94797,4e-05,7.09214]
[1776962396524,41.85,78356.95,0.0,0.94797,4e-05,7.09214]
[1776962401713,41.85,78357.99,0.0,0.94803,4e-05,7.08645]
[1776962402720,41.85,78363.53,0.0,0.94824,4e-05,7.0639]
[1776962403727,41.85,78360.51,0.0,0.94813,4e-05,7.07593]
[1776962404316,41.85,78360.51,0.0,0.94813,4e-05,7.07593]
[1776962404522,41.85,78360.51,0.0,0.94813,4e-05,7.07593]
[1776962407173,41.84,78362.96,0.0,0.94823,4e-05,7.06548]
[1776962407270,41.84,78362.96,0.0,0.94823,4e-05,7.06548]
[1776962411783,41.84,78368.21,0.0,0.94844,4e-05,7.04319]
[1776962412790,41.84,78374.57,0.0,0.94868,4e-05,7.01705]
[1776962414804,41.84,78371.33,0.0,0.94857,4e-05,7.02908]
[1776962415820,41.84,78371.33,0.0,0.94857,4e-05,7.02908]
[1776962415864,41.84,78368.31,0.0,0.94846,4e-05,7.04071]
[1776962416025,41.84,78368.31,0.0,0.94846,4e-05,7.04071]
[1776962419839,41.83,78371.17,0.0,0.94859,4e-05,7.02706]
[1776962420846,41.83,78376.97,0.0,0.94881,4e-05,7.00324]
[1776962421853,41.83,78381.18,0.0,0.94897,4e-05,6.98634]
[1776962423260,41.83,78381.01,0.0,0.94896,4e-05,6.98703]
[1776962423273,41.83,78381.01,0.0,0.94896,4e-05,6.98703]
[1776962428902,41.83,78380.27,0.0,0.94893,4e-05,6.99004]
[1776962431384,41.83,78382.64,0.0,0.94902,4e-05,6.98056]
[1776962431522,41.83,78382.64,0.0,0.94902,4e-05,6.98056]
[1776962438061,41.83,78382.09,0.0,0.94903,4e-05,6.97831]
[1776962438272,41.83,78382.09,0.0,0.94903,4e-05,6.97831]
[1776962440988,41.83,78385.34,0.0,0.94916,4e-05,6.96539]
[1776962443780,41.83,78386.92,0.0,0.94921,4e-05,6.95917]
[1776962444026,41.83,78386.92,0.0,0.94921,4e-05,6.95917]
[1776962446026,41.83,78378.9,0.0,0.94891,4e-05,6.99145]
[1776962448041,41.83,78377.13,0.0,0.94884,4e-05,6.99855]
[1776962450038,41.83,78377.13,0.0,0.94884,4e-05,6.99855]
[1776962450270,41.83,78377.13,0.0,0.94884,4e-05,6.99855]
[1776962453075,41.83,78384.14,0.0,0.94911,4e-05,6.97048]
[1776962458856,41.83,78383.57,0.0,0.9491,4e-05,6.97154]
[1776962459021,41.83,78383.57,0.0,0.9491,4e-05,6.97154]
[1776962460124,41.82,78390.07,0.0,0.94935,4e-05,6.9443]
[1776962464153,41.82,78383.81,0.0,0.94913,4e-05,6.96782]
[1776962465160,41.82,78364.7,0.0,0.94841,4e-05,7.04463]
[1776962466167,41.82,78362.66,0.0,0.94833,4e-05,7.05277]
[1776962467628,41.82,78362.66,0.0,0.94833,4e-05,7.05277]
[1776962467771,41.82,78362.66,0.0,0.94833,4e-05,7.05277]
[1776962472838,41.82,78364.19,0.0,0.9484,4e-05,7.04617]
[1776962473021,41.82,78364.19,0.0,0.9484,4e-05,7.04617]
[1776962474223,41.82,78368.42,0.0,0.94856,4e-05,7.02893]
[1776962476237,41.82,78371.45,0.0,0.94868,4e-05,7.0162]
[1776962478252,41.82,78371.54,0.0,0.94869,4e-05,7.01535]
[1776962478269,41.82,78371.54,0.0,0.94869,4e-05,7.01535]
[1776962479258,41.81,78366.59,0.0,0.94851,4e-05,7.0343]
[1776962482703,41.81,78366.9,0.0,0.94853,4e-05,7.03203]
[1776962482772,41.81,78366.9,0.0,0.94853,4e-05,7.03203]
[1776962488321,41.8,78367.56,0.0,0.94859,4e-05,7.02586]
[1776962493356,41.8,78369.03,0.0,0.94869,4e-05,7.01417]
[1776962495911,41.8,78369.07,0.0,0.94869,4e-05,7.014]
[1776962496018,41.8,78369.07,0.0,0.94869,4e-05,7.014]
[1776962498391,41.8,78365.15,0.0,0.94854,4e-05,7.02973]
[1776962502677,41.8,78364.93,0.0,0.94854,4e-05,7.0296]
[1776962502774,41.8,78364.93,0.0,0.94854,4e-05,7.0296]
[1776962508464,41.79,78366.29,0.0,0.94862,4e-05,7.02078]
[1776962513499,41.78,78366.24,0.0,0.94864,4e-05,7.01863]
[1776962518534,41.78,78366.02,0.0,0.94866,4e-05,7.01718]
[1776962522571,41.77,78377.89,0.0,0.94912,4e-05,6.96764]
[1776962523576,41.77,78385.27,0.0,0.9494,4e-05,6.93772]
[1776962524583,41.77,78390.35,0.0,0.94959,4e-05,6.91709]
[1776962526692,41.77,78391.64,0.0,0.94964,4e-05,6.91164]
[1776962526769,41.77,78391.64,0.0,0.94964,4e-05,6.91164]
[1776962528611,41.77,78385.38,0.0,0.94942,4e-05,6.93572]
[1776962533646,41.76,78368.43,0.0,0.9488,4e-05,7.00198]
[1776962534653,41.76,78368.02,0.0,0.94878,4e-05,7.00364]
[1776962536667,41.76,78371.51,0.0,0.94891,4e-05,6.98965]
[1776962537776,41.76,78371.51,0.0,0.94891,4e-05,6.98965]
[1776962537918,41.76,78375.38,0.0,0.94906,4e-05,6.9742]
[1776962541702,41.77,78372.0,0.0,0.94893,4e-05,6.9879]
[1776962542693,41.77,78372.0,0.0,0.94893,4e-05,6.9879]
[1776962542773,41.77,78372.0,0.0,0.94893,4e-05,6.9879]
[1776962545730,41.77,78367.03,0.0,0.94874,4e-05,7.00798]
[1776962546737,41.77,78361.24,0.0,0.94852,4e-05,7.03131]
[1776962547322,41.77,78361.24,0.0,0.94852,4e-05,7.03131]
[1776962547520,41.77,78361.24,0.0,0.94852,4e-05,7.03131]
[1776962549758,41.77,78356.85,0.0,0.94836,4e-05,7.04891]
[1776962551775,41.76,78342.53,0.0,0.94783,4e-05,7.10338]
[1776962552782,41.76,78337.68,0.0,0.94765,4e-05,7.12299]
[1776962553789,41.76,78337.7,0.0,0.94765,4e-05,7.12274]
[1776962558055,41.76,78338.11,0.0,0.94767,4e-05,7.12046]
[1776962558063,41.76,78337.23,0.0,0.94764,4e-05,7.12365]
[1776962558271,41.76,78337.23,0.0,0.94764,4e-05,7.12365]
[1776962558824,41.76,78338.46,0.0,0.94769,4e-05,7.11865]
[1776962560265,41.76,78337.97,0.0,0.94767,4e-05,7.12044]
[1776962560519,41.76,78337.97,0.0,0.94767,4e-05,7.12044]
[1776962565873,41.76,78335.3,0.0,0.94758,4e-05,7.13012]
[1776962566463,41.76,78335.3,0.0,0.94758,4e-05,7.13012]
[1776962566521,41.76,78335.3,0.0,0.94758,4e-05,7.13012]
[1776962571917,41.76,78334.85,0.0,0.94757,4e-05,7.13057]
[1776962573770,41.76,78334.73,0.0,0.94757,4e-05,7.13087]
[1776962574083,41.76,78334.73,0.0,0.94757,4e-05,7.13087]
[1776962574125,41.75,78334.78,0.0,0.94758,4e-05,7.13048]
[1776962574268,41.75,78334.78,0.0,0.94758,4e-05,7.13048]
[1776962579973,41.75,78334.71,0.0,0.94758,4e-05,7.12966]
[1776962584001,41.75,78342.91,0.0,0.9479,4e-05,7.09565]
[1776962584865,41.75,78342.91,0.0,0.9479,4e-05,7.09565]
[1776962585005,41.75,78342.91,0.0,0.9479,4e-05,7.09565]
[1776962585023,41.75,78342.91,0.0,0.9479,4e-05,7.09565]
[1776962585097,41.75,78346.02,0.0,0.94802,4e-05,7.08292]
[1776962591050,41.75,78356.72,0.0,0.94845,4e-05,7.03768]
[1776962592056,41.74,78360.68,0.0,0.94861,4e-05,7.02122]
[1776962595838,41.74,78360.47,0.0,0.94861,4e-05,7.0207]
[1776962596022,41.74,78360.47,0.0,0.94861,4e-05,7.0207]
[1776962596099,41.74,78360.47,0.0,0.94861,4e-05,7.0207]
[1776962596120,41.74,78361.58,0.0,0.94866,4e-05,7.01576]
[1776962596270,41.74,78361.58,0.0,0.94866,4e-05,7.01576]
[1776962599106,41.74,78355.68,0.0,0.94845,4e-05,7.03819]
[1776962601157,41.74,78352.03,0.0,0.94831,4e-05,7.05245]
[1776962601273,41.74,78354.42,0.0,0.94841,4e-05,7.04227]
[1776962606155,41.73,78361.88,0.0,0.94871,4e-05,7.00975]
[1776962608168,41.73,78366.97,0.0,0.94891,4e-05,6.98841]
[1776962608547,41.73,78366.97,0.0,0.94891,4e-05,6.98841]
[1776962608772,41.73,78366.97,0.0,0.94891,4e-05,6.98841]
[1776962609987,41.73,78367.88,0.0,0.94895,4e-05,6.98436]
[1776962610020,41.73,78367.88,0.0,0.94895,4e-05,6.98436]
[1776962610183,41.73,78368.64,0.0,0.94898,4e-05,6.98091]
[1776962615218,41.72,78369.67,0.0,0.94906,4e-05,6.97151]
[1776962617257,41.72,78370.87,0.0,0.94911,4e-05,6.96632]
[1776962617285,41.72,78370.87,0.0,0.94911,4e-05,6.96632]
[1776962624281,41.72,78372.68,0.0,0.94918,4e-05,6.95849]
[1776962626295,41.72,78366.08,0.0,0.94893,4e-05,6.98521]
[1776962627349,41.72,78366.08,0.0,0.94893,4e-05,6.98521]
[1776962627521,41.72,78366.08,0.0,0.94893,4e-05,6.98521]
[1776962627542,41.72,78366.08,0.0,0.94893,4e-05,6.98521]
[1776962627772,41.72,78366.08,0.0,0.94893,4e-05,6.98521]
[1776962627870,41.72,78367.8,0.0,0.949,4e-05,6.97836]
[1776962634351,41.72,78369.6,0.0,0.94906,4e-05,6.97171]
[1776962635333,41.72,78369.6,0.0,0.94906,4e-05,6.97171]
[1776962635519,41.72,78369.6,0.0,0.94906,4e-05,6.97171]
[1776962640396,41.72,78374.88,0.0,0.94925,4e-05,6.95103]
[1776962640521,41.72,78374.88,0.0,0.94925,4e-05,6.95103]
[1776962640590,41.72,78374.88,0.0,0.94925,4e-05,6.95103]
[1776962640770,41.72,78374.88,0.0,0.94925,4e-05,6.95103]
[1776962640870,41.72,78374.42,0.0,0.94924,4e-05,6.95298]
[1776962644079,41.72,78374.81,0.0,0.94925,4e-05,6.95162]
[1776962644270,41.72,78376.42,0.0,0.94931,4e-05,6.94538]
[1776962649456,41.72,78378.99,0.0,0.9494,4e-05,6.93556]
[1776962651344,41.73,78381.92,0.0,0.94951,4e-05,6.92395]
[1776962651511,41.73,78381.92,0.0,0.94951,4e-05,6.92395]
[1776962651521,41.73,78381.92,0.0,0.94951,4e-05,6.92395]
[1776962651613,41.73,78383.05,0.0,0.94955,4e-05,6.91957]
[1776962656505,41.73,78377.96,0.0,0.94935,4e-05,6.94063]
[1776962657819,41.73,78377.96,0.0,0.94935,4e-05,6.94063]
[1776962658042,41.73,78377.96,0.0,0.94935,4e-05,6.94063]
[1776962658519,41.73,78361.67,0.0,0.94874,4e-05,7.00624]
[1776962660004,41.73,78361.67,0.0,0.94874,4e-05,7.00624]
[1776962660021,41.73,78361.67,0.0,0.94874,4e-05,7.00624]
[1776962660108,41.73,78362.65,0.0,0.94877,4e-05,7.00229]
[1776962662629,41.73,78363.68,0.0,0.94881,4e-05,6.99816]
[1776962662770,41.73,78363.68,0.0,0.94881,4e-05,6.99816]
[1776962662872,41.73,78367.93,0.0,0.94897,4e-05,6.98108]
[1776962668589,41.73,78370.68,0.0,0.94907,4e-05,6.97036]
[1776962673624,41.73,78371.3,0.0,0.94912,4e-05,6.96485]
[1776962675646,41.73,78375.78,0.0,0.94928,4e-05,6.94703]
[1776962676682,41.73,78375.78,0.0,0.94928,4e-05,6.94703]
[1776962676772,41.73,78375.78,0.0,0.94928,4e-05,6.94703]
[1776962676866,41.73,78382.01,0.0,0.94952,4e-05,6.92219]
[1776962677665,41.73,78386.12,0.0,0.94967,4e-05,6.90591]
[1776962678454,41.73,78386.12,0.0,0.94967,4e-05,6.90591]
[1776962678521,41.73,78386.12,0.0,0.94967,4e-05,6.90591]
[1776962678672,41.73,78386.81,0.0,0.94969,4e-05,6.90331]
[1776962681693,41.73,78394.86,0.0,0.94999,4e-05,6.87174]
[1776962682701,41.73,78400.88,0.0,0.95021,4e-05,6.84757]
[1776962683707,41.73,78394.65,0.0,0.94998,4e-05,6.87212]
[1776962684715,41.73,78390.53,0.0,0.94983,4e-05,6.88828]
[1776962688743,41.73,78385.56,0.0,0.94966,4e-05,6.90659]
[1776962689597,41.73,78385.56,0.0,0.94966,4e-05,6.90659]
[1776962689773,41.73,78385.56,0.0,0.94966,4e-05,6.90659]
[1776962691766,41.73,78376.57,0.0,0.94933,4e-05,6.94214]
[1776962692911,41.73,78376.57,0.0,0.94933,4e-05,6.94214]
[1776962693026,41.73,78376.57,0.0,0.94933,4e-05,6.94214]
[1776962693241,41.73,78376.57,0.0,0.94933,4e-05,6.94214]
[1776962693271,41.73,78376.57,0.0,0.94933,4e-05,6.94214]
[1776962693780,41.73,78378.89,0.0,0.94941,4e-05,6.93309]
[1776962695140,41.73,78378.89,0.0,0.94941,4e-05,6.93309]
[1776962695795,41.73,78354.89,0.0,0.94851,4e-05,7.02967]
[1776962696801,41.73,78359.94,0.0,0.9487,4e-05,7.0094]
[1776962698882,41.73,78357.33,0.0,0.9486,4e-05,7.01964]
[1776962704857,41.73,78357.15,0.0,0.9486,4e-05,7.02015]
[1776962706871,41.72,78364.1,0.0,0.94886,4e-05,6.99206]
[1776962710899,41.72,78370.27,0.0,0.94909,4e-05,6.96724]
[1776962711334,41.72,78370.27,0.0,0.94909,4e-05,6.96724]
[1776962711521,41.72,78370.27,0.0,0.94909,4e-05,6.96724]
[1776962712569,41.72,78370.18,0.0,0.94909,4e-05,6.96764]
[1776962712769,41.72,78370.18,0.0,0.94909,4e-05,6.96764]
[1776962712915,41.73,78370.84,0.0,0.94911,4e-05,6.96502]
[1776962713922,41.73,78375.67,0.0,0.94929,4e-05,6.94568]
[1776962717950,41.72,78383.33,0.0,0.9496,4e-05,6.91349]
[1776962719590,41.72,78385.36,0.0,0.94967,4e-05,6.90505]
[1776962719771,41.72,78385.36,0.0,0.94967,4e-05,6.90505]
[1776962721978,41.72,78380.61,0.0,0.94951,4e-05,6.9231]
[1776962723010,41.72,78380.61,0.0,0.94951,4e-05,6.9231]
[1776962723025,41.72,78380.61,0.0,0.94951,4e-05,6.9231]
[1776962724000,41.72,78378.34,0.0,0.94942,4e-05,6.93184]
[1776962724021,41.72,78378.34,0.0,0.94942,4e-05,6.93184]
[1776962724088,41.72,78379.62,0.0,0.94948,4e-05,6.92636]
[1776962724998,41.72,78383.66,0.0,0.94963,4e-05,6.90987]
[1776962729415,41.71,78380.46,0.0,0.94952,4e-05,6.9214]
[1776962729521,41.71,78380.46,0.0,0.94952,4e-05,6.9214]
[1776962733458,41.71,78382.24,0.0,0.94962,4e-05,6.9097]
[1776962733462,41.71,78382.24,0.0,0.94962,4e-05,6.9097]
[1776962733522,41.71,78382.24,0.0,0.94962,4e-05,6.9097]
[1776962734063,41.71,78382.93,0.0,0.94965,4e-05,6.90665]
[1776962739098,41.71,78387.42,0.0,0.94983,4e-05,6.88741]
[1776962741838,41.71,78389.89,0.0,0.94993,4e-05,6.87708]
[1776962742019,41.71,78389.89,0.0,0.94993,4e-05,6.87708]
[1776962742253,41.71,78389.89,0.0,0.94993,4e-05,6.87708]
[1776962742271,41.71,78389.89,0.0,0.94993,4e-05,6.87708]
[1776962742346,41.71,78387.27,0.0,0.94983,4e-05,6.88728]
[1776962743126,41.7,78382.15,0.0,0.94964,4e-05,6.90747]
[1776962744133,41.7,78375.53,0.0,0.9494,4e-05,6.93366]
[1776962744724,41.7,78375.53,0.0,0.9494,4e-05,6.93366]
[1776962744770,41.7,78375.53,0.0,0.9494,4e-05,6.93366]
[1776962749168,41.7,78370.82,0.0,0.94923,4e-05,6.95087]
[1776962750747,41.7,78370.85,0.0,0.94924,4e-05,6.95084]
[1776962750778,41.7,78370.85,0.0,0.94924,4e-05,6.95084]
[1776962751067,41.7,78370.85,0.0,0.94924,4e-05,6.95084]
[1776962751273,41.7,78370.85,0.0,0.94924,4e-05,6.95084]
[1776962751342,41.7,78368.81,0.0,0.94916,4e-05,6.95912]
[1776962757224,41.7,78367.91,0.0,0.94912,4e-05,6.96324]
[1776962757719,41.7,78367.91,0.0,0.94912,4e-05,6.96324]
[1776962757773,41.7,78367.91,0.0,0.94912,4e-05,6.96324]
[1776962762596,41.7,78367.15,0.0,0.94909,4e-05,6.96671]
[1776962763266,41.7,78362.3,0.0,0.9489,4e-05,6.98628]
[1776962764627,41.7,78361.22,0.0,0.94886,4e-05,6.9907]
[1776962766701,41.7,78362.02,0.0,0.94889,4e-05,6.98758]
[1776962768301,41.7,78369.23,0.0,0.94916,4e-05,6.95871]
[1776962769107,41.7,78369.23,0.0,0.94916,4e-05,6.95871]
[1776962769276,41.7,78369.23,0.0,0.94916,4e-05,6.95871]
[1776962769382,41.7,78372.65,0.0,0.94929,4e-05,6.94504]
[1776962769522,41.7,78372.65,0.0,0.94929,4e-05,6.94504]
[1776962770315,41.7,78373.16,0.0,0.94931,4e-05,6.9431]
[1776962774521,41.7,78369.71,0.0,0.94917,4e-05,6.95742]
[1776962774774,41.7,78369.71,0.0,0.94917,4e-05,6.95742]
[1776962779761,41.7,78369.31,0.0,0.94918,4e-05,6.95722]
[1776962779776,41.7,78369.31,0.0,0.94918,4e-05,6.95722]
[1776962780268,41.7,78369.31,0.0,0.94918,4e-05,6.95722]
[1776962780385,41.7,78369.01,0.0,0.94917,4e-05,6.95807]
[1776962780524,41.7,78369.01,0.0,0.94917,4e-05,6.95807]
[1776962785851,41.7,78370.5,0.0,0.94924,4e-05,6.95059]
[1776962786022,41.7,78370.5,0.0,0.94924,4e-05,6.95059]
[1776962789595,41.7,78372.65,0.0,0.94932,4e-05,6.94194]
[1776962789774,41.7,78372.65,0.0,0.94932,4e-05,6.94194]
[1776962790291,41.7,78372.65,0.0,0.94932,4e-05,6.94194]
[1776962790371,41.7,78364.03,0.0,0.94899,4e-05,6.97676]
[1776962790520,41.7,78364.03,0.0,0.94899,4e-05,6.97676]
[1776962790549,41.7,78364.16,0.0,0.949,4e-05,6.97629]
[1776962794535,41.7,78366.7,0.0,0.94911,4e-05,6.96295]
[1776962794772,41.7,78366.7,0.0,0.94911,4e-05,6.96295]
[1776962798523,41.7,78366.28,0.0,0.94909,4e-05,6.96498]
[1776962798622,41.7,78366.28,0.0,0.94909,4e-05,6.96498]
[1776962798838,41.7,78366.28,0.0,0.94909,4e-05,6.96498]
[1776962799020,41.7,78366.28,0.0,0.94909,4e-05,6.96498]
[1776962799066,41.7,78371.52,0.0,0.94929,4e-05,6.94403]
[1776962801532,41.7,78378.33,0.0,0.94954,4e-05,6.91715]
[1776962802968,41.7,78378.33,0.0,0.94954,4e-05,6.91715]
[1776962803027,41.7,78378.33,0.0,0.94954,4e-05,6.91715]
[1776962803127,41.7,78378.75,0.0,0.94956,4e-05,6.91562]
[1776962806275,41.7,78378.1,0.0,0.94953,4e-05,6.91853]
[1776962806524,41.7,78378.1,0.0,0.94953,4e-05,6.91867]
[1776962811602,41.7,78376.92,0.0,0.94948,4e-05,6.92418]
[1776962812799,41.7,78376.92,0.0,0.94948,4e-05,6.92418]
[1776962813024,41.7,78376.92,0.0,0.94948,4e-05,6.92418]
[1776962813386,41.7,78376.92,0.0,0.94948,4e-05,6.92418]
[1776962813523,41.7,78374.52,0.0,0.94938,4e-05,6.93392]
[1776962813616,41.7,78374.39,0.0,0.94938,4e-05,6.93455]
[1776962814623,41.7,78367.77,0.0,0.94913,4e-05,6.9612]
[1776962816000,41.7,78367.77,0.0,0.94913,4e-05,6.9612]
[1776962816022,41.7,78367.77,0.0,0.94913,4e-05,6.9612]
[1776962816101,41.7,78372.74,0.0,0.94932,4e-05,6.94133]
[1776962820758,41.7,78371.84,0.0,0.94928,4e-05,6.94524]
[1776962820772,41.7,78371.84,0.0,0.94928,4e-05,6.94524]
[1776962820859,41.7,78372.73,0.0,0.94931,4e-05,6.94175]
[1776962824282,41.7,78374.97,0.0,0.94939,4e-05,6.93293]
[1776962824524,41.7,78378.1,0.0,0.94951,4e-05,6.92049]
[1776962826478,41.71,78372.84,0.0,0.94931,4e-05,6.94174]
[1776962826527,41.71,78372.84,0.0,0.94931,4e-05,6.94174]
[1776962826707,41.71,78367.8,0.0,0.94912,4e-05,6.96203]
[1776962827714,41.71,78355.28,0.0,0.94865,4e-05,7.01244]
[1776962828620,41.71,78355.28,0.0,0.94865,4e-05,7.01244]
[1776962828772,41.71,78355.28,0.0,0.94865,4e-05,7.01244]
[1776962828793,41.71,78352.03,0.0,0.94852,4e-05,7.02551]
[1776962834763,41.7,78348.52,0.0,0.9484,4e-05,7.0393]
[1776962835770,41.7,78336.32,0.0,0.94793,4e-05,7.08865]
[1776962836777,41.7,78333.21,0.0,0.94781,4e-05,7.10113]
[1776962839446,41.7,78333.09,0.0,0.94781,4e-05,7.10145]
[1776962842820,41.7,78337.28,0.0,0.94798,4e-05,7.08367]
[1776962844851,41.7,78337.83,0.0,0.948,4e-05,7.08132]
[1776962845028,41.7,78337.83,0.0,0.948,4e-05,7.08132]
[1776962845089,41.7,78335.3,0.0,0.9479,4e-05,7.09148]
[1776962847855,41.7,78330.47,0.0,0.94772,4e-05,7.11072]
[1776962852893,41.7,78333.06,0.0,0.94785,4e-05,7.09606]
[1776962857928,41.7,78331.68,0.0,0.9478,4e-05,7.10095]
[1776962862962,41.7,78339.08,0.0,0.94809,4e-05,7.07008]
[1776962863970,41.69,78347.9,0.0,0.94843,4e-05,7.03426]
[1776962865984,41.69,78352.16,0.0,0.9486,4e-05,7.01696]
[1776962871019,41.69,78354.6,0.0,0.9487,4e-05,7.00604]
[1776962876054,41.69,78353.83,0.0,0.94867,4e-05,7.0086]
[1776962881089,41.69,78361.75,0.0,0.94897,4e-05,6.97662]
[1776962883067,41.69,78364.87,0.0,0.9491,4e-05,6.96366]
[1776962883274,41.69,78364.87,0.0,0.9491,4e-05,6.96366]
[1776962888791,41.69,78367.56,0.0,0.94921,4e-05,6.95148]
[1776962889021,41.69,78367.56,0.0,0.94921,4e-05,6.95148]
[1776962889145,41.69,78368.18,0.0,0.94923,4e-05,6.94907]
[1776962894180,41.69,78368.4,0.0,0.94924,4e-05,6.94859]
[1776962898780,41.69,78367.88,0.0,0.94921,4e-05,6.95098]
[1776962903243,41.69,78376.75,0.0,0.94954,4e-05,6.91581]
[1776962904260,41.69,78376.75,0.0,0.94954,4e-05,6.91581]
[1776962904271,41.69,78376.75,0.0,0.94954,4e-05,6.91581]
[1776962904360,41.69,78377.45,0.0,0.94957,4e-05,6.91314]
[1776962904575,41.69,78377.45,0.0,0.94957,4e-05,6.91314]
[1776962904788,41.69,78377.45,0.0,0.94957,4e-05,6.91314]
[1776962905257,41.69,78368.89,0.0,0.94925,4e-05,6.94756]
[1776962906264,41.69,78366.54,0.0,0.94916,4e-05,6.95706]
[1776962907794,41.69,78368.92,0.0,0.94925,4e-05,6.94756]
[1776962908023,41.69,78368.92,0.0,0.94925,4e-05,6.94756]
[1776962908277,41.69,78374.33,0.0,0.94945,4e-05,6.92596]
[1776962909084,41.69,78374.33,0.0,0.94945,4e-05,6.92596]
[1776962909270,41.69,78374.33,0.0,0.94945,4e-05,6.92596]
[1776962912306,41.69,78369.44,0.0,0.94928,4e-05,6.94257]
[1776962915327,41.69,78373.45,0.0,0.94943,4e-05,6.92669]
[1776962917428,41.69,78377.05,0.0,0.94957,4e-05,6.91237]
[1776962917520,41.69,78377.05,0.0,0.94957,4e-05,6.91237]
[1776962918347,41.69,78378.17,0.0,0.94961,4e-05,6.9081]
[1776962919687,41.69,78378.13,0.0,0.94961,4e-05,6.90836]
[1776962919770,41.69,78378.13,0.0,0.94961,4e-05,6.90836]
[1776962925397,41.69,78377.88,0.0,0.94959,4e-05,6.90996]
[1776962925663,41.69,78377.88,0.0,0.94959,4e-05,6.90996]
[1776962925771,41.69,78377.88,0.0,0.94959,4e-05,6.90996]
[1776962925930,41.69,78377.88,0.0,0.94959,4e-05,6.90996]
[1776962926028,41.69,78377.88,0.0,0.94959,4e-05,6.90996]
[1776962926404,41.69,78377.92,0.0,0.94959,4e-05,6.9099]
[1776962931341,41.7,78375.0,0.0,0.94948,4e-05,6.92196]
[1776962931520,41.7,78375.0,0.0,0.94948,4e-05,6.92196]
[1776962931441,41.7,78374.63,0.0,0.94946,4e-05,6.92354]
[1776962931617,41.7,78374.63,0.0,0.94946,4e-05,6.92354]
[1776962931769,41.7,78374.63,0.0,0.94946,4e-05,6.92354]
[1776962937410,41.7,78374.61,0.0,0.94946,4e-05,6.92398]
[1776962937525,41.7,78374.61,0.0,0.94946,4e-05,6.92398]
[1776962937482,41.7,78374.56,0.0,0.94946,4e-05,6.92425]
[1776962938134,41.7,78374.56,0.0,0.94946,4e-05,6.92425]
[1776962938269,41.7,78374.56,0.0,0.94946,4e-05,6.92425]
[1776962939497,41.7,78368.61,0.0,0.94923,4e-05,6.94825]
[1776962941331,41.7,78367.58,0.0,0.94919,4e-05,6.95245]
[1776962941520,41.7,78367.58,0.0,0.94919,4e-05,6.95245]
[1776962941511,41.7,78371.86,0.0,0.94935,4e-05,6.93534]
[1776962941983,41.7,78371.86,0.0,0.94935,4e-05,6.93534]
[1776962942020,41.7,78371.86,0.0,0.94935,4e-05,6.93534]
[1776962942518,41.7,78375.63,0.0,0.94949,4e-05,6.92029]
[1776962943985,41.7,78374.93,0.0,0.94947,4e-05,6.92316]
[1776962944020,41.7,78374.93,0.0,0.94947,4e-05,6.92316]
[1776962945439,41.7,78375.58,0.0,0.94949,4e-05,6.92065]
[1776962945519,41.7,78375.58,0.0,0.94949,4e-05,6.92065]
[1776962945539,41.7,78376.71,0.0,0.94953,4e-05,6.91622]
[1776962950574,41.7,78376.36,0.0,0.94951,4e-05,6.91813]
[1776962953597,41.7,78381.48,0.0,0.9497,4e-05,6.89796]
[1776962954603,41.7,78392.03,0.0,0.95009,4e-05,6.85602]
[1776962956617,41.7,78378.05,0.0,0.94957,4e-05,6.91209]
[1776962957623,41.7,78369.6,0.0,0.94925,4e-05,6.94612]
[1776962959174,41.7,78369.6,0.0,0.94925,4e-05,6.94612]
[1776962959273,41.7,78369.6,0.0,0.94925,4e-05,6.94612]
[1776962959356,41.7,78367.15,0.0,0.94916,4e-05,6.95612]
[1776962962659,41.7,78372.87,0.0,0.94937,4e-05,6.93338]
[1776962964057,41.7,78372.87,0.0,0.94937,4e-05,6.93338]
[1776962964271,41.7,78372.87,0.0,0.94937,4e-05,6.93338]
[1776962964417,41.7,78372.87,0.0,0.94937,4e-05,6.93338]
[1776962964521,41.7,78372.87,0.0,0.94937,4e-05,6.93338]
[1776962964516,41.7,78379.52,0.0,0.94962,4e-05,6.90687]
[1776962967694,41.7,78382.5,0.0,0.94973,4e-05,6.89461]
[1776962969197,41.7,78382.5,0.0,0.94973,4e-05,6.89461]
[1776962969273,41.7,78382.5,0.0,0.94973,4e-05,6.89461]
[1776962969369,41.7,78382.83,0.0,0.94975,4e-05,6.89298]
[1776962969640,41.7,78382.83,0.0,0.94975,4e-05,6.89298]
[1776962969774,41.7,78382.83,0.0,0.94975,4e-05,6.89298]
[1776962975750,41.7,78383.96,0.0,0.94982,4e-05,6.88441]
[1776962977178,41.7,78383.96,0.0,0.94982,4e-05,6.88441]
[1776962977271,41.7,78383.96,0.0,0.94982,4e-05,6.88441]
[1776962977276,41.7,78383.06,0.0,0.94979,4e-05,6.88816]
[1776962977764,41.7,78376.23,0.0,0.94953,4e-05,6.9156]
[1776962979039,41.7,78376.23,0.0,0.94953,4e-05,6.9156]
[1776962979273,41.7,78376.23,0.0,0.94953,4e-05,6.9156]
[1776962979373,41.7,78372.54,0.0,0.94939,4e-05,6.93048]
[1776962984084,41.7,78373.48,0.0,0.94942,4e-05,6.9271]
[1776962984270,41.7,78373.48,0.0,0.94942,4e-05,6.9271]
[1776962984360,41.7,78381.18,0.0,0.94971,4e-05,6.89642]
[1776962984651,41.7,78381.18,0.0,0.94971,4e-05,6.89642]
[1776962984771,41.7,78381.18,0.0,0.94971,4e-05,6.89642]
[1776962989849,41.7,78385.39,0.0,0.94986,4e-05,6.88007]
[1776962990855,41.7,78390.55,0.0,0.95005,4e-05,6.8594]
[1776962992604,41.7,78388.91,0.0,0.94999,4e-05,6.86584]
[1776962992781,41.7,78388.91,0.0,0.94999,4e-05,6.86584]
[1776962992872,41.7,78381.47,0.0,0.94972,4e-05,6.8954]
[1776962993922,41.7,78364.22,0.0,0.94907,4e-05,6.96448]
[1776962994927,41.7,78359.81,0.0,0.9489,4e-05,6.98235]
[1776962996238,41.7,78359.81,0.0,0.9489,4e-05,6.98235]
[1776962996252,41.7,78361.2,0.0,0.94896,4e-05,6.97679]
[1776962997110,41.7,78361.2,0.0,0.94896,4e-05,6.97679]
[1776963000972,41.7,78357.84,0.0,0.94883,4e-05,6.99004]
[1776963002985,41.7,78349.5,0.0,0.94851,4e-05,7.02366]
[1776963003993,41.7,78345.83,0.0,0.94838,4e-05,7.03842]
[1776963007014,41.7,78337.98,0.0,0.94808,4e-05,7.07003]
[1776963009028,41.7,78329.72,0.0,0.94776,4e-05,7.10319]
[1776963013060,41.7,78322.48,0.0,0.94749,4e-05,7.13189]
[1776963014550,41.7,78319.14,0.0,0.94736,4e-05,7.14529]
[1776963016081,41.7,78323.72,0.0,0.94755,4e-05,7.1261]
[1776963017088,41.7,78330.37,0.0,0.9478,4e-05,7.09881]
[1776963019102,41.69,78333.98,0.0,0.94795,4e-05,7.08382]
[1776963020109,41.69,78337.6,0.0,0.94808,4e-05,7.06913]
[1776963022843,41.69,78340.75,0.0,0.94821,4e-05,7.05598]
[1776963023025,41.69,78340.75,0.0,0.94821,4e-05,7.05598]
[1776963023130,41.69,78340.9,0.0,0.94822,4e-05,7.05526]
[1776963024168,41.69,78340.9,0.0,0.94822,4e-05,7.05526]
[1776963024274,41.69,78340.9,0.0,0.94822,4e-05,7.05526]
[1776963028516,41.69,78339.06,0.0,0.94815,4e-05,7.06232]
[1776963028617,41.69,78336.73,0.0,0.94806,4e-05,7.07165]
[1776963028776,41.69,78336.73,0.0,0.94806,4e-05,7.07165]
[1776963029067,41.69,78336.73,0.0,0.94806,4e-05,7.07165]
[1776963029275,41.69,78336.73,0.0,0.94806,4e-05,7.07165]
[1776963029371,41.69,78337.04,0.0,0.94807,4e-05,7.07025]
[1776963030179,41.69,78340.16,0.0,0.94819,4e-05,7.05747]
[1776963032430,41.69,78339.23,0.0,0.94818,4e-05,7.05778]
[1776963032524,41.69,78339.23,0.0,0.94818,4e-05,7.05778]
[1776963033289,41.69,78340.39,0.0,0.94823,4e-05,7.05297]
[1776963033526,41.69,78340.39,0.0,0.94823,4e-05,7.05297]
[1776963033622,41.69,78340.55,0.0,0.94823,4e-05,7.05221]
[1776963034207,41.69,78344.32,0.0,0.94838,4e-05,7.03685]
[1776963037532,41.69,78346.26,0.0,0.94846,4e-05,7.02884]
[1776963037567,41.69,78346.26,0.0,0.94846,4e-05,7.02884]
[1776963038235,41.69,78358.89,0.0,0.94894,4e-05,6.97738]
[1776963039242,41.69,78361.37,0.0,0.94904,4e-05,6.96642]
[1776963040838,41.69,78361.39,0.0,0.94904,4e-05,6.96637]
[1776963041020,41.69,78361.39,0.0,0.94904,4e-05,6.96637]
[1776963043349,41.69,78361.98,0.0,0.94906,4e-05,6.96404]
[1776963043520,41.69,78361.98,0.0,0.94906,4e-05,6.96404]
[1776963043621,41.69,78361.06,0.0,0.94903,4e-05,6.96776]
[1776963047298,41.69,78356.32,0.0,0.94886,4e-05,6.9863]
[1776963048543,41.69,78356.32,0.0,0.94886,4e-05,6.9863]
[1776963048776,41.69,78356.56,0.0,0.94887,4e-05,6.98503]
[1776963051326,41.69,78359.89,0.0,0.94899,4e-05,6.9716]
[1776963052524,41.69,78359.89,0.0,0.94899,4e-05,6.9716]
[1776963052770,41.69,78359.51,0.0,0.94898,4e-05,6.97315]
[1776963054270,41.69,78359.01,0.0,0.94896,4e-05,6.97517]
[1776963054520,41.69,78359.01,0.0,0.94896,4e-05,6.97517]
[1776963054621,41.69,78359.21,0.0,0.94897,4e-05,6.97437]
[1776963057542,41.69,78361.63,0.0,0.94906,4e-05,6.96467]
[1776963057769,41.69,78362.55,0.0,0.94909,4e-05,6.961]
[1776963060389,41.69,78365.83,0.0,0.94922,4e-05,6.94795]
[1776963061396,41.68,78369.62,0.0,0.94936,4e-05,6.93234]
[1776963062403,41.68,78374.07,0.0,0.94953,4e-05,6.91413]
[1776963062949,41.68,78374.07,0.0,0.94953,4e-05,6.91413]
[1776963063021,41.68,78374.07,0.0,0.94953,4e-05,6.91413]
[1776963066431,41.68,78378.04,0.0,0.94969,4e-05,6.89684]
[1776963071039,41.68,78378.16,0.0,0.9497,4e-05,6.8964]
[1776963071280,41.68,78378.16,0.0,0.9497,4e-05,6.8964]
[1776963071466,41.68,78378.18,0.0,0.9497,4e-05,6.89615]
[1776963073493,41.68,78385.25,0.0,0.94997,4e-05,6.8676]
[1776963074340,41.68,78385.25,0.0,0.94997,4e-05,6.8676]
[1776963074520,41.68,78385.25,0.0,0.94997,4e-05,6.8676]
[1776963075507,41.68,78379.6,0.0,0.94976,4e-05,6.88989]
[1776963077216,41.68,78380.52,0.0,0.94979,4e-05,6.88606]
[1776963077270,41.68,78380.52,0.0,0.94979,4e-05,6.88606]
[1776963077521,41.68,78381.07,0.0,0.94982,4e-05,6.88371]
[1776963079857,41.68,78380.53,0.0,0.9498,4e-05,6.88557]
[1776963080024,41.68,78380.53,0.0,0.9498,4e-05,6.88557]
[1776963084570,41.68,78373.29,0.0,0.94954,4e-05,6.91373]
[1776963086147,41.68,78369.88,0.0,0.94941,4e-05,6.92717]
[1776963086275,41.68,78369.88,0.0,0.94941,4e-05,6.92717]
[1776963087069,41.68,78369.6,0.0,0.9494,4e-05,6.92836]
[1776963087276,41.68,78369.6,0.0,0.9494,4e-05,6.92836]
[1776963087591,41.68,78370.18,0.0,0.94942,4e-05,6.9261]
[1776963092614,41.68,78375.12,0.0,0.94962,4e-05,6.90333]
[1776963092770,41.68,78377.93,0.0,0.94973,4e-05,6.89222]
[1776963096655,41.67,78389.64,0.0,0.95017,4e-05,6.84462]
[1776963097662,41.67,78395.64,0.0,0.9504,4e-05,6.82025]
[1776963099229,41.67,78396.06,0.0,0.95042,4e-05,6.81809]
[1776963099281,41.67,78396.06,0.0,0.95042,4e-05,6.81809]
[1776963100683,41.67,78389.87,0.0,0.9502,4e-05,6.84168]
[1776963101118,41.67,78389.87,0.0,0.9502,4e-05,6.84168]
[1776963101270,41.67,78389.87,0.0,0.9502,4e-05,6.84168]
[1776963101690,41.67,78389.97,0.0,0.95021,4e-05,6.84075]
[1776963103703,41.67,78379.63,0.0,0.94983,4e-05,6.88134]
[1776963104711,41.67,78379.28,0.0,0.94982,4e-05,6.88262]
[1776963104902,41.67,78379.28,0.0,0.94982,4e-05,6.88262]
[1776963105025,41.67,78379.28,0.0,0.94982,4e-05,6.88262]
[1776963107732,41.67,78369.89,0.0,0.94947,4e-05,6.9198]
[1776963108837,41.67,78369.89,0.0,0.94947,4e-05,6.9198]
[1776963109028,41.67,78369.89,0.0,0.94947,4e-05,6.9198]
[1776963109271,41.67,78369.89,0.0,0.94947,4e-05,6.9198]
[1776963109371,41.67,78370.68,0.0,0.9495,4e-05,6.91628]
[1776963111760,41.66,78361.2,0.0,0.94915,4e-05,6.95392]
[1776963112767,41.66,78356.83,0.0,0.94898,4e-05,6.97154]
[1776963114781,41.66,78342.64,0.0,0.94845,4e-05,7.02824]
[1776963115788,41.66,78339.03,0.0,0.94831,4e-05,7.04278]
[1776963120824,41.66,78336.7,0.0,0.94823,4e-05,7.05144]
[1776963126305,41.66,78339.34,0.0,0.94833,4e-05,7.04034]
[1776963126525,41.66,78339.34,0.0,0.94833,4e-05,7.04034]
[1776963130894,41.66,78330.0,0.0,0.94798,4e-05,7.07765]
[1776963131901,41.66,78314.95,0.0,0.9474,4e-05,7.1388]
[1776963132908,41.66,78316.9,0.0,0.94748,4e-05,7.13057]
[1776963135717,41.66,78317.05,0.0,0.94749,4e-05,7.12971]
[1776963135770,41.66,78315.37,0.0,0.94743,4e-05,7.13604]
[1776963137043,41.66,78317.06,0.0,0.9475,4e-05,7.12889]
[1776963137272,41.66,78317.06,0.0,0.9475,4e-05,7.12889]
[1776963137360,41.65,78318.23,0.0,0.94755,4e-05,7.12362]
[1776963140967,41.65,78299.54,0.0,0.94683,4e-05,7.19942]
[1776963142981,41.65,78299.83,0.0,0.94684,4e-05,7.19761]
[1776963144888,41.65,78299.47,0.0,0.94683,4e-05,7.19874]
[1776963145026,41.65,78299.47,0.0,0.94683,4e-05,7.19874]
[1776963149023,41.65,78293.67,0.0,0.94662,4e-05,7.22086]
[1776963152044,41.64,78300.53,0.0,0.94692,4e-05,7.18821]
[1776963152877,41.64,78300.53,0.0,0.94692,4e-05,7.18821]
[1776963153021,41.64,78300.53,0.0,0.94692,4e-05,7.18821]
[1776963154058,41.64,78308.12,0.0,0.94722,4e-05,7.15645]
[1776963155754,41.64,78308.12,0.0,0.94722,4e-05,7.15645]
[1776963155769,41.64,78308.12,0.0,0.94722,4e-05,7.15645]
[1776963156071,41.64,78309.46,0.0,0.94728,4e-05,7.15041]
[1776963159453,41.64,78310.63,0.0,0.94733,4e-05,7.14511]
[1776963159521,41.64,78310.63,0.0,0.94733,4e-05,7.14511]
[1776963165135,41.64,78305.26,0.0,0.94714,4e-05,7.16538]
[1776963166075,41.64,78305.26,0.0,0.94714,4e-05,7.16538]
[1776963166274,41.64,78305.26,0.0,0.94714,4e-05,7.16538]
[1776963166415,41.64,78305.26,0.0,0.94714,4e-05,7.16538]
[1776963166524,41.64,78305.26,0.0,0.94714,4e-05,7.16538]
[1776963166622,41.64,78303.63,0.0,0.94708,4e-05,7.17152]
[1776963171452,41.63,78303.17,0.0,0.94707,4e-05,7.17225]
[1776963171520,41.63,78303.17,0.0,0.94707,4e-05,7.17225]
[1776963176370,41.63,78303.24,0.0,0.94709,4e-05,7.17046]
[1776963176525,41.63,78303.24,0.0,0.94709,4e-05,7.17046]
[1776963179656,41.63,78298.25,0.0,0.9469,4e-05,7.19]
[1776963179754,41.63,78298.25,0.0,0.9469,4e-05,7.19]
[1776963179758,41.63,78298.04,0.0,0.9469,4e-05,7.19054]
[1776963180242,41.63,78293.64,0.0,0.94673,4e-05,7.20862]
[1776963185280,41.62,78290.04,0.0,0.94661,4e-05,7.22128]
[1776963186463,41.62,78290.04,0.0,0.94661,4e-05,7.22128]
[1776963186520,41.62,78290.04,0.0,0.94661,4e-05,7.22128]
[1776963187297,41.62,78278.98,0.0,0.94618,4e-05,7.26615]
[1776963188304,41.62,78261.55,0.0,0.94548,4e-05,7.33843]
[1776963189311,41.62,78247.11,0.0,0.94491,4e-05,7.3976]
[1776963190318,41.62,78244.98,0.0,0.94483,4e-05,7.40583]
[1776963192332,41.61,78238.81,0.0,0.9446,4e-05,7.43026]
[1776963195353,41.61,78228.83,0.0,0.94421,4e-05,7.46996]
[1776963197367,41.6,78230.19,0.0,0.94428,4e-05,7.46264]
[1776963202402,41.54,78235.7,0.0,0.9448,4e-05,7.40875]
[1776963203409,41.53,78241.76,0.0,0.94505,4e-05,7.38269]
[1776963207437,41.53,78235.63,0.0,0.94483,4e-05,7.40584]
[1776963211465,41.52,78231.71,0.0,0.94472,4e-05,7.41618]
[1776963214486,41.5,78225.56,0.0,0.94454,4e-05,7.43397]
[1776963214886,41.5,78225.56,0.0,0.94454,4e-05,7.43397]
[1776963215021,41.5,78225.56,0.0,0.94454,4e-05,7.43397]
[1776963217518,41.48,78210.57,0.0,0.94401,4e-05,7.48868]
[1776963218514,41.48,78201.84,0.0,0.94366,4e-05,7.52485]
[1776963218902,41.48,78201.84,0.0,0.94366,4e-05,7.52485]
[1776963221258,41.48,78202.97,0.0,0.94372,4e-05,7.51838]
[1776963223550,41.47,78208.34,0.0,0.94397,4e-05,7.49315]
[1776963225564,41.47,78213.42,0.0,0.94419,4e-05,7.47014]
[1776963227578,41.47,78202.34,0.0,0.94375,4e-05,7.5155]
[1776963228585,41.46,78200.57,0.0,0.94368,4e-05,7.52218]
[1776963229334,41.46,78200.57,0.0,0.94368,4e-05,7.52218]
[1776963232930,41.46,78202.51,0.0,0.9438,4e-05,7.51069]
[1776963238656,41.45,78201.56,0.0,0.9438,4e-05,7.50985]
[1776963243691,41.44,78197.56,0.0,0.94368,4e-05,7.52276]
[1776963248463,41.43,78198.55,0.0,0.94375,4e-05,7.51521]
[1776963248525,41.43,78198.55,0.0,0.94375,4e-05,7.51521]
[1776963250633,41.43,78199.43,0.0,0.9438,4e-05,7.50984]
[1776963250744,41.42,78190.43,0.0,0.94344,4e-05,7.54725]
[1776963251751,41.42,78180.88,0.0,0.94305,4e-05,7.58705]
[1776963252760,41.42,78181.39,0.0,0.94308,4e-05,7.58393]
[1776963255180,41.42,78183.37,0.0,0.94318,4e-05,7.57362]
[1776963255779,41.41,78187.65,0.0,0.94337,4e-05,7.55446]
[1776963257796,41.41,78181.91,0.0,0.94314,4e-05,7.57711]
[1776963259140,41.41,78178.22,0.0,0.943,4e-05,7.59192]
[1776963263627,41.4,78176.99,0.0,0.94299,4e-05,7.59332]
[1776963263774,41.4,78176.99,0.0,0.94299,4e-05,7.59332]
[1776963263837,41.4,78175.9,0.0,0.94295,4e-05,7.59701]
[1776963268872,41.35,78173.89,0.0,0.94308,4e-05,7.58297]
[1776963269879,41.34,78166.89,0.0,0.9428,4e-05,7.61197]
[1776963271892,41.3,78165.26,0.0,0.94294,4e-05,7.59579]
[1776963276930,41.25,78157.65,0.0,0.94283,4e-05,7.60635]
[1776963277935,41.23,78152.81,0.0,0.94272,4e-05,7.61738]
[1776963279949,41.19,78155.01,0.0,0.94301,4e-05,7.58796]
[1776963284984,41.18,78154.71,0.0,0.94304,4e-05,7.58455]
[1776963290020,41.16,78150.65,0.0,0.94291,4e-05,7.59729]
[1776963295059,41.12,78153.75,0.0,0.94325,4e-05,7.56224]
[1776963296067,41.11,78144.09,0.0,0.94285,4e-05,7.60287]
[1776963297074,41.09,78137.83,0.0,0.94268,4e-05,7.62035]
[1776963301102,41.01,78142.03,0.0,0.94322,4e-05,7.56463]
[1776963305763,40.99,78140.45,0.0,0.94325,4e-05,7.56078]
[1776963306137,40.98,78145.91,0.0,0.9435,4e-05,7.53556]
[1776963307144,40.98,78153.5,0.0,0.94382,4e-05,7.50213]
[1776963308527,40.98,78153.5,0.0,0.94382,4e-05,7.50213]
[1776963308551,40.98,78159.36,0.0,0.94408,4e-05,7.47547]
[1776963309158,40.98,78167.97,0.0,0.94444,4e-05,7.43869]
[1776963311172,40.97,78171.05,0.0,0.94458,4e-05,7.42419]
[1776963316100,40.97,78170.43,0.0,0.94458,4e-05,7.42429]
[1776963316275,40.97,78170.43,0.0,0.94458,4e-05,7.42429]
[1776963319228,40.96,78164.07,0.0,0.94434,4e-05,7.44885]
[1776963320682,40.96,78164.07,0.0,0.94434,4e-05,7.44885]
[1776963320770,40.96,78164.07,0.0,0.94434,4e-05,7.44885]
[1776963320783,40.96,78164.01,0.0,0.94435,4e-05,7.44775]
[1776963324407,40.96,78165.37,0.0,0.94442,4e-05,7.44061]
[1776963330305,40.95,78165.81,0.0,0.94448,4e-05,7.43356]
[1776963333954,40.94,78166.94,0.0,0.94457,4e-05,7.42406]
[1776963334025,40.94,78166.62,0.0,0.94456,4e-05,7.4248]
[1776963334333,40.94,78166.37,0.0,0.94455,4e-05,7.42525]
[1776963336347,40.94,78176.82,0.0,0.94499,4e-05,7.37953]
[1776963337353,40.94,78179.83,0.0,0.94512,4e-05,7.3662]
[1776963340375,40.93,78188.16,0.0,0.94547,4e-05,7.32985]
[1776963341382,40.93,78193.74,0.0,0.94571,4e-05,7.30527]
[1776963342389,40.93,78184.19,0.0,0.94532,4e-05,7.34524]
[1776963343396,40.93,78181.44,0.0,0.94522,4e-05,7.3564]
[1776963345410,40.93,78185.65,0.0,0.9454,4e-05,7.33754]
[1776963349438,40.92,78190.17,0.0,0.9456,4e-05,7.31652]
[1776963354474,40.92,78189.7,0.0,0.9456,4e-05,7.31624]
[1776963355481,40.92,78182.07,0.0,0.94529,4e-05,7.34854]
[1776963356487,40.92,78173.55,0.0,0.94495,4e-05,7.38377]
[1776963357495,40.91,78168.74,0.0,0.94476,4e-05,7.40368]
[1776963360516,40.91,78164.46,0.0,0.9446,4e-05,7.42014]
[1776963365568,40.91,78146.66,0.0,0.94388,4e-05,7.4939]
[1776963366576,40.9,78141.92,0.0,0.9437,4e-05,7.51292]
[1776963368591,40.9,78137.5,0.0,0.94353,4e-05,7.53041]
[1776963369057,40.9,78137.5,0.0,0.94353,4e-05,7.53041]
[1776963369600,40.9,78130.16,0.0,0.94322,4e-05,7.56205]
[1776963370607,40.9,78125.23,0.0,0.94302,4e-05,7.58257]
[1776963371683,40.89,78124.58,0.0,0.94301,4e-05,7.58418]
[1776963373697,40.89,78115.94,0.0,0.94265,4e-05,7.62079]
[1776963374704,40.89,78095.96,0.0,0.94179,4e-05,7.70775]
[1776963375711,40.89,78090.59,0.0,0.94156,4e-05,7.73124]
[1776963376718,40.89,78088.76,0.0,0.94149,4e-05,7.73896]
[1776963378732,40.89,78083.21,0.0,0.94125,4e-05,7.7629]
[1776963379739,40.89,78077.32,0.0,0.941,4e-05,7.78854]
[1776963382759,40.89,78070.66,0.0,0.94072,4e-05,7.81701]
[1776963383869,40.89,78070.66,0.0,0.94072,4e-05,7.81701]
[1776963385781,40.89,78080.72,0.0,0.94116,4e-05,7.7719]
[1776963387281,40.89,78083.87,0.0,0.9413,4e-05,7.75784]
[1776963392830,40.88,78079.16,0.0,0.94113,4e-05,7.7737]
[1776963395851,40.88,78071.47,0.0,0.94081,4e-05,7.80679]
[1776963400885,40.88,78068.08,0.0,0.94067,4e-05,7.82027]
[1776963401282,40.88,78068.08,0.0,0.94067,4e-05,7.82027]
[1776963403907,40.88,78077.76,0.0,0.9411,4e-05,7.77678]
[1776963404914,40.88,78081.76,0.0,0.94128,4e-05,7.75898]
[1776963405270,40.88,78081.76,0.0,0.94128,4e-05,7.75898]
[1776963406928,40.88,78090.71,0.0,0.94167,4e-05,7.71938]
[1776963407935,40.88,78097.15,0.0,0.94195,4e-05,7.6911]
[1776963408942,40.87,78106.69,0.0,0.94235,4e-05,7.64943]
[1776963409949,40.87,78108.62,0.0,0.94244,4e-05,7.641]
[1776963411963,40.87,78113.38,0.0,0.94264,4e-05,7.6203]
[1776963417000,40.87,78116.13,0.0,0.94277,4e-05,7.60748]
[1776963420025,40.87,78122.37,0.0,0.94304,4e-05,7.57954]
[1776963424050,40.87,78128.18,0.0,0.9433,4e-05,7.55274]
[1776963429086,40.86,78137.74,0.0,0.94372,4e-05,7.50965]
[1776963430093,40.86,78144.79,0.0,0.94402,4e-05,7.4786]
[1776963432107,40.86,78146.56,0.0,0.94411,4e-05,7.46961]
[1776963437276,40.85,78149.59,0.0,0.94426,4e-05,7.45391]
[1776963442572,40.85,78149.08,0.0,0.94427,4e-05,7.45288]
[1776963447053,40.84,78149.26,0.0,0.9443,4e-05,7.44949]
[1776963450076,40.84,78157.11,0.0,0.94464,4e-05,7.41403]
[1776963455273,40.83,78155.7,0.0,0.94465,4e-05,7.41246]
[1776963458693,40.82,78159.45,0.0,0.94481,4e-05,7.39528]
[1776963458774,40.82,78159.45,0.0,0.94481,4e-05,7.39528]
[1776963460126,40.82,78162.9,0.0,0.94496,4e-05,7.37943]
[1776963460269,40.82,78162.9,0.0,0.94496,4e-05,7.37943]
[1776963460308,40.82,78164.01,0.0,0.94502,4e-05,7.37416]
[1776963461315,40.82,78147.43,0.0,0.94434,4e-05,7.44447]
[1776963462322,40.82,78139.61,0.0,0.94401,4e-05,7.47795]
[1776963463329,40.82,78136.99,0.0,0.9439,4e-05,7.48902]
[1776963465343,40.82,78138.28,0.0,0.94396,4e-05,7.48294]
[1776963470377,40.81,78137.28,0.0,0.94394,4e-05,7.48544]
[1776963474023,40.81,78134.05,0.0,0.94382,4e-05,7.49719]
[1776963474125,40.81,78126.05,0.0,0.94349,4e-05,7.53139]
[1776963475413,40.81,78120.99,0.0,0.94328,4e-05,7.5529]
[1776963477427,40.8,78112.02,0.0,0.94291,4e-05,7.59101]
[1776963478434,40.8,78107.64,0.0,0.94273,4e-05,7.60963]
[1776963480451,40.8,78110.66,0.0,0.94286,4e-05,7.59562]
[1776963483472,40.8,78122.71,0.0,0.94339,4e-05,7.54174]
[1776963484801,40.8,78122.71,0.0,0.94339,4e-05,7.54174]
[1776963485019,40.8,78122.71,0.0,0.94339,4e-05,7.54174]
[1776963485121,40.8,78124.36,0.0,0.94346,4e-05,7.53426]
[1776963486493,40.8,78133.89,0.0,0.94387,4e-05,7.4924]
[1776963487500,40.79,78142.99,0.0,0.94426,4e-05,7.45183]
[1776963488507,40.79,78150.11,0.0,0.94456,4e-05,7.42068]
[1776963493542,40.78,78152.62,0.0,0.94469,4e-05,7.40703]
[1776963497008,40.78,78156.5,0.0,0.94487,4e-05,7.38934]
[1776963497570,40.78,78163.65,0.0,0.94517,4e-05,7.35778]
[1776963500591,40.78,78183.74,0.0,0.946,4e-05,7.27103]
[1776963501598,40.78,78183.19,0.0,0.94598,4e-05,7.273]
[1776963502605,40.77,78176.71,0.0,0.94572,4e-05,7.30006]
[1776963504619,40.77,78169.47,0.0,0.94544,4e-05,7.32994]
[1776963506633,40.77,78161.76,0.0,0.94513,4e-05,7.3618]
[1776963508648,40.77,78152.45,0.0,0.94476,4e-05,7.40048]
[1776963509657,40.77,78134.82,0.0,0.94403,4e-05,7.47596]
[1776963510673,40.77,78117.09,0.0,0.94328,4e-05,7.55247]
[1776963511672,40.77,78108.47,0.0,0.94294,4e-05,7.58613]
[1776963512678,40.77,78113.58,0.0,0.94317,4e-05,7.56315]
[1776963515702,40.76,78107.55,0.0,0.94292,4e-05,7.58852]
[1776963520737,40.76,78106.17,0.0,0.94287,4e-05,7.59397]
[1776963523758,40.76,78118.16,0.0,0.94337,4e-05,7.54222]
[1776963524765,40.76,78121.23,0.0,0.9435,4e-05,7.5291]
[1776963526440,40.76,78121.62,0.0,0.94351,4e-05,7.52759]
[1776963528020,40.76,78121.33,0.0,0.9435,4e-05,7.52852]
[1776963532821,40.76,78114.07,0.0,0.94322,4e-05,7.55792]
[1776963536280,40.76,78116.56,0.0,0.94333,4e-05,7.54606]
[1776963536524,40.76,78116.56,0.0,0.94333,4e-05,7.54606]
[1776963536849,40.76,78117.77,0.0,0.94339,4e-05,7.54047]
[1776963541885,40.75,78117.79,0.0,0.9434,4e-05,7.53866]
[1776963544908,40.75,78111.09,0.0,0.94312,4e-05,7.56763]
[1776963545915,40.75,78104.52,0.0,0.94284,4e-05,7.59626]
[1776963549829,40.75,78104.75,0.0,0.94285,4e-05,7.59543]
[1776963550023,40.75,78104.75,0.0,0.94285,4e-05,7.59543]
[1776963553971,40.75,78109.11,0.0,0.94303,4e-05,7.57684]
[1776963554613,40.75,78109.11,0.0,0.94303,4e-05,7.57684]
[1776963554778,40.75,78109.11,0.0,0.94303,4e-05,7.57684]
[1776963554978,40.75,78109.93,0.0,0.94307,4e-05,7.57338]
[1776963559131,40.75,78111.98,0.0,0.94315,4e-05,7.56482]
[1776963559269,40.75,78112.14,0.0,0.94316,4e-05,7.56425]
[1776963564684,40.76,78113.7,0.0,0.94321,4e-05,7.55817]
[1776963564691,40.76,78113.7,0.0,0.94321,4e-05,7.55817]
[1776963564770,40.76,78113.7,0.0,0.94321,4e-05,7.55817]
[1776963565051,40.76,78114.07,0.0,0.94323,4e-05,7.55671]
[1776963568072,40.76,78118.7,0.0,0.94342,4e-05,7.53716]
[1776963573107,40.76,78120.0,0.0,0.94349,4e-05,7.52903]
[1776963574485,40.76,78121.17,0.0,0.94354,4e-05,7.52418]
[1776963574523,40.76,78121.17,0.0,0.94354,4e-05,7.52418]
[1776963574679,40.76,78121.17,0.0,0.94354,4e-05,7.52418]
[1776963574770,40.76,78121.17,0.0,0.94354,4e-05,7.52418]
[1776963575121,40.76,78121.55,0.0,0.94355,4e-05,7.52275]
[1776963578142,40.76,78126.57,0.0,0.94376,4e-05,7.50071]
[1776963580157,40.76,78133.15,0.0,0.94404,4e-05,7.47188]
[1776963581164,40.76,78143.61,0.0,0.94449,4e-05,7.42631]
[1776963582171,40.76,78146.31,0.0,0.9446,4e-05,7.41417]
[1776963585191,40.75,78136.78,0.0,0.94422,4e-05,7.45338]
[1776963586199,40.75,78128.68,0.0,0.94389,4e-05,7.48805]
[1776963588213,40.75,78133.78,0.0,0.9441,4e-05,7.46563]
[1776963591234,40.75,78142.64,0.0,0.94448,4e-05,7.42701]
[1776963591682,40.75,78142.64,0.0,0.94448,4e-05,7.42701]
[1776963591772,40.75,78142.64,0.0,0.94448,4e-05,7.42701]
[1776963592241,40.75,78142.55,0.0,0.94448,4e-05,7.42681]
[1776963592433,40.75,78142.55,0.0,0.94448,4e-05,7.42681]
[1776963592521,40.75,78142.55,0.0,0.94448,4e-05,7.42681]
[1776963596270,40.75,78134.8,0.0,0.94417,4e-05,7.45906]
[1776963598284,40.75,78133.38,0.0,0.94411,4e-05,7.46476]
[1776963599622,40.74,78133.05,0.0,0.9441,4e-05,7.46597]
[1776963599771,40.74,78133.05,0.0,0.9441,4e-05,7.46597]
[1776963599813,40.74,78133.05,0.0,0.9441,4e-05,7.46597]
[1776963600021,40.74,78133.05,0.0,0.9441,4e-05,7.46597]
[1776963600133,40.74,78133.05,0.0,0.9441,4e-05,7.46575]
[1776963601305,40.74,78139.5,0.0,0.94437,4e-05,7.43784]
[1776963603686,40.74,78141.32,0.0,0.94445,4e-05,7.42986]
[1776963603774,40.74,78141.32,0.0,0.94445,4e-05,7.42986]
[1776963603910,40.74,78141.32,0.0,0.94445,4e-05,7.42986]
[1776963604023,40.74,78141.32,0.0,0.94445,4e-05,7.42986]
[1776963604124,40.74,78141.91,0.0,0.94448,4e-05,7.42701]
[1776963607347,40.74,78146.16,0.0,0.94466,4e-05,7.40834]
[1776963608354,40.74,78142.12,0.0,0.94449,4e-05,7.42553]
[1776963609910,40.74,78142.12,0.0,0.94449,4e-05,7.42553]
[1776963610025,40.74,78142.12,0.0,0.94449,4e-05,7.42553]
[1776963610037,40.74,78142.12,0.0,0.94449,4e-05,7.42553]
[1776963610269,40.74,78142.12,0.0,0.94449,4e-05,7.42553]
[1776963610073,40.74,78142.64,0.0,0.94452,4e-05,7.42301]
[1776963616410,40.74,78143.81,0.0,0.94457,4e-05,7.41724]
[1776963618523,40.74,78143.86,0.0,0.94457,4e-05,7.41689]
[1776963618696,40.74,78143.86,0.0,0.94457,4e-05,7.41689]
[1776963618774,40.74,78143.86,0.0,0.94457,4e-05,7.41689]
[1776963618874,40.74,78144.14,0.0,0.94459,4e-05,7.41544]
[1776963622454,40.74,78159.53,0.0,0.94523,4e-05,7.34932]
[1776963624467,40.74,78162.21,0.0,0.94535,4e-05,7.33691]
[1776963625525,40.74,78162.21,0.0,0.94535,4e-05,7.33691]
[1776963625924,40.74,78162.21,0.0,0.94535,4e-05,7.33691]
[1776963626026,40.74,78162.21,0.0,0.94535,4e-05,7.33691]
[1776963626127,40.73,78162.83,0.0,0.94538,4e-05,7.33342]
[1776963627489,40.73,78167.15,0.0,0.94556,4e-05,7.31462]
[1776963630510,40.73,78171.6,0.0,0.94575,4e-05,7.29453]
[1776963632524,40.73,78176.73,0.0,0.94599,4e-05,7.26866]
[1776963633531,40.73,78182.42,0.0,0.94623,4e-05,7.24425]
[1776963634538,40.73,78187.83,0.0,0.94645,4e-05,7.2211]
[1776963636552,40.73,78187.55,0.0,0.94644,4e-05,7.22178]
[1776963640497,40.72,78184.69,0.0,0.94633,4e-05,7.23316]
[1776963640523,40.72,78184.69,0.0,0.94633,4e-05,7.23316]
[1776963641065,40.72,78184.69,0.0,0.94633,4e-05,7.23316]
[1776963641275,40.72,78184.69,0.0,0.94633,4e-05,7.23316]
[1776963641321,40.72,78184.49,0.0,0.94633,4e-05,7.23351]
[1776963642597,40.72,78189.16,0.0,0.94652,4e-05,7.21356]
[1776963644845,40.72,78187.11,0.0,0.94644,4e-05,7.22197]
[1776963645022,40.72,78187.11,0.0,0.94644,4e-05,7.22197]
[1776963645071,40.72,78189.61,0.0,0.94654,4e-05,7.21098]
[1776963650653,40.72,78191.2,0.0,0.94662,4e-05,7.20318]
[1776963652667,40.72,78199.11,0.0,0.94694,4e-05,7.16935]
[1776963654682,40.72,78191.99,0.0,0.94666,4e-05,7.19915]
[1776963655406,40.72,78191.99,0.0,0.94666,4e-05,7.19915]
[1776963655522,40.72,78191.99,0.0,0.94666,4e-05,7.19915]
[1776963660520,40.71,78192.59,0.0,0.94669,4e-05,7.19561]
[1776963660723,40.71,78191.89,0.0,0.94666,4e-05,7.19838]
[1776963664399,40.71,78193.45,0.0,0.94673,4e-05,7.19131]
[1776963664477,40.71,78193.45,0.0,0.94673,4e-05,7.19131]
[1776963664519,40.71,78193.45,0.0,0.94673,4e-05,7.19131]
[1776963664752,40.71,78195.61,0.0,0.94682,4e-05,7.18206]
[1776963665759,40.71,78200.27,0.0,0.94701,4e-05,7.16234]
[1776963669787,40.71,78208.45,0.0,0.94734,4e-05,7.12764]
[1776963671211,40.71,78208.45,0.0,0.94734,4e-05,7.12764]
[1776963671273,40.71,78208.45,0.0,0.94734,4e-05,7.12764]
[1776963671359,40.71,78209.8,0.0,0.94739,4e-05,7.12194]
[1776963671466,40.71,78209.8,0.0,0.94739,4e-05,7.12194]
[1776963671521,40.71,78209.8,0.0,0.94739,4e-05,7.12194]
[1776963676841,40.71,78211.02,0.0,0.94744,4e-05,7.1166]
[1776963677695,40.71,78211.02,0.0,0.94744,4e-05,7.1166]
[1776963677772,40.71,78211.02,0.0,0.94744,4e-05,7.1166]
[1776963677985,40.71,78211.02,0.0,0.94744,4e-05,7.1166]
[1776963678020,40.71,78211.02,0.0,0.94744,4e-05,7.1166]
[1776963678082,40.71,78210.76,0.0,0.94743,4e-05,7.11765]
[1776963683890,40.71,78213.72,0.0,0.94755,4e-05,7.10505]
[1776963685387,40.71,78214.08,0.0,0.94757,4e-05,7.10351]
[1776963685521,40.71,78214.08,0.0,0.94757,4e-05,7.10351]
[1776963686313,40.71,78214.08,0.0,0.94757,4e-05,7.10351]
[1776963686356,40.71,78212.78,0.0,0.94752,4e-05,7.10891]
[1776963686521,40.71,78212.78,0.0,0.94752,4e-05,7.10891]
[1776963688926,40.71,78199.73,0.0,0.947,4e-05,7.16338]
[1776963689923,40.71,78199.73,0.0,0.947,4e-05,7.16338]
[1776963690025,40.71,78199.73,0.0,0.947,4e-05,7.16338]
[1776963690122,40.71,78199.01,0.0,0.94697,4e-05,7.16627]
[1776963690940,40.71,78193.86,0.0,0.94676,4e-05,7.18777]
[1776963691949,40.71,78159.44,0.0,0.94539,4e-05,7.33007]
[1776963692917,40.71,78159.44,0.0,0.94539,4e-05,7.33007]
[1776963692958,40.71,78135.89,0.0,0.94442,4e-05,7.43078]
[1776963693964,40.71,78152.3,0.0,0.9451,4e-05,7.36022]
[1776963694978,40.71,78139.46,0.0,0.94457,4e-05,7.41516]
[1776963695988,40.71,78139.46,0.0,0.94457,4e-05,7.41516]
[1776963696102,40.71,78119.3,0.0,0.94373,4e-05,7.50183]
[1776963697265,40.71,78119.3,0.0,0.94373,4e-05,7.50183]
[1776963697444,40.71,78112.12,0.0,0.94343,4e-05,7.53265]
[1776963699046,40.71,78107.46,0.0,0.94323,4e-05,7.55313]
[1776963699950,40.71,78107.46,0.0,0.94323,4e-05,7.55313]
[1776963700042,40.71,78102.17,0.0,0.943,4e-05,7.5762]
[1776963701049,40.71,78094.26,0.0,0.94266,4e-05,7.61119]
[1776963702056,40.71,78088.35,0.0,0.9424,4e-05,7.63748]
[1776963703063,40.71,78079.12,0.0,0.94201,4e-05,7.67784]
[1776963704071,40.71,78074.45,0.0,0.94181,4e-05,7.69835]
[1776963706087,40.71,78058.91,0.0,0.94113,4e-05,7.76665]
[1776963707024,40.71,78058.91,0.0,0.94113,4e-05,7.76665]
[1776963707098,40.71,78045.4,0.0,0.94054,4e-05,7.82674]
[1776963708105,40.71,78031.19,0.0,0.93991,4e-05,7.8901]
[1776963709112,40.71,78039.8,0.0,0.94029,4e-05,7.85163]
[1776963710119,40.71,78033.99,0.0,0.94004,4e-05,7.87715]
[1776963710602,40.71,78033.99,0.0,0.94004,4e-05,7.87715]
[1776963713141,40.71,78041.08,0.0,0.94036,4e-05,7.84497]
[1776963714149,40.71,78033.37,0.0,0.94002,4e-05,7.87857]
[1776963715157,40.71,78013.36,0.0,0.93913,4e-05,7.96787]
[1776963716164,40.71,78008.18,0.0,0.9389,4e-05,7.99142]
[1776963717171,40.71,78005.23,0.0,0.93876,4e-05,8.00472]
[1776963718537,40.71,78007.01,0.0,0.93884,4e-05,7.99685]
[1776963719190,40.71,78013.0,0.0,0.93911,4e-05,7.97]
[1776963721211,40.71,78007.03,0.0,0.93884,4e-05,7.99706]
[1776963722480,40.71,78007.03,0.0,0.93884,4e-05,7.99706]
[1776963723217,40.71,77997.04,0.0,0.93839,5e-05,8.04197]
[1776963726243,40.71,77976.47,0.0,0.93746,5e-05,8.13489]
[1776963727250,40.71,77958.58,0.0,0.93664,5e-05,8.21564]
[1776963728021,40.71,77958.58,0.0,0.93664,5e-05,8.21564]
[1776963728275,40.71,77951.71,0.0,0.93632,5e-05,8.24698]
[1776963729280,40.71,77946.92,0.0,0.93611,5e-05,8.26783]
[1776963730287,40.71,77953.22,0.0,0.93641,5e-05,8.23846]
[1776963731294,40.7,77959.35,0.0,0.9367,5e-05,8.20995]
[1776963732002,40.7,77959.35,0.0,0.9367,5e-05,8.20995]
[1776963732301,40.7,77971.42,0.0,0.93726,5e-05,8.15456]
[1776963733311,40.7,77973.33,0.0,0.93735,5e-05,8.14548]
[1776963735325,40.7,77983.83,0.0,0.93784,5e-05,8.09716]
[1776963736332,40.7,77988.39,0.0,0.93805,5e-05,8.07584]
[1776963737348,40.7,77983.03,0.0,0.93781,5e-05,8.10005]
[1776963738353,40.7,77974.76,0.0,0.93744,5e-05,8.13681]
[1776963739359,40.7,77979.17,0.0,0.93764,5e-05,8.11652]
[1776963740366,40.7,77984.55,0.0,0.93789,5e-05,8.09221]
[1776963742380,40.7,77991.28,0.0,0.9382,5e-05,8.0612]
[1776963746415,40.69,77984.93,0.0,0.93792,5e-05,8.08848]
[1776963747422,40.69,77992.09,0.0,0.93826,5e-05,8.05523]
[1776963748429,40.69,77985.53,0.0,0.93796,5e-05,8.08461]
[1776963751450,40.69,77976.06,0.0,0.93756,5e-05,8.12308]
[1776963755481,40.68,77969.05,0.0,0.93726,5e-05,8.15277]
[1776963756488,40.68,77956.29,0.0,0.93668,5e-05,8.21047]
[1776963757495,40.68,77960.58,0.0,0.93688,5e-05,8.19047]
[1776963762529,40.68,77964.98,0.0,0.9371,5e-05,8.16848]
[1776963763537,40.68,77970.12,0.0,0.93734,5e-05,8.14475]
[1776963764555,40.68,77984.34,0.0,0.93799,5e-05,8.08036]
[1776963766569,40.67,77984.08,0.0,0.938,5e-05,8.07991]
[1776963768583,40.67,77988.75,0.0,0.93822,5e-05,8.05756]
[1776963769620,40.67,77981.85,0.0,0.93791,5e-05,8.08812]
[1776963770671,40.67,77971.9,0.0,0.93746,5e-05,8.13296]
[1776963771608,40.67,77973.22,0.0,0.93752,5e-05,8.12666]
[1776963773622,40.67,77986.84,0.0,0.93815,5e-05,8.06407]
[1776963774630,40.66,77991.8,0.0,0.93838,5e-05,8.0411]
[1776963777652,40.66,77985.08,0.0,0.9381,5e-05,8.06969]
[1776963780681,40.66,77997.86,0.0,0.93869,5e-05,8.0103]
[1776963781684,40.66,78018.81,0.0,0.93964,4e-05,7.91589]
[1776963782691,40.65,78011.99,0.0,0.93933,4e-05,7.94603]
[1776963784705,40.65,78020.18,0.0,0.93971,4e-05,7.90863]
[1776963788733,40.65,78038.09,0.0,0.94051,4e-05,7.82755]
[1776963789740,40.65,78031.02,0.0,0.9402,4e-05,7.85875]
[1776963794774,40.65,78039.22,0.0,0.94058,4e-05,7.82108]
[1776963795782,40.65,78046.97,0.0,0.94092,4e-05,7.78656]
[1776963796789,40.65,78051.7,0.0,0.94113,4e-05,7.76552]
[1776963797795,40.65,78041.22,0.0,0.94067,4e-05,7.8118]
[1776963798803,40.65,78041.32,0.0,0.94067,4e-05,7.81118]
[1776963800817,40.65,78046.43,0.0,0.9409,4e-05,7.78824]
[1776963801824,40.64,78041.76,0.0,0.9407,4e-05,7.8088]
[1776963802831,40.64,78037.71,0.0,0.94052,4e-05,7.82661]
[1776963807866,40.64,78037.03,0.0,0.9405,4e-05,7.82873]
[1776963808873,40.64,78042.49,0.0,0.94074,4e-05,7.80434]
[1776963810887,40.64,78032.3,0.0,0.9403,4e-05,7.84929]
[1776963812901,40.64,78035.2,0.0,0.94045,4e-05,7.83248]
[1776963817936,40.64,78033.22,0.0,0.94037,4e-05,7.84036]
[1776963820957,40.64,78025.21,0.0,0.94003,4e-05,7.87535]
[1776963821967,40.64,78032.22,0.0,0.94034,4e-05,7.84387]
[1776963822974,40.64,78039.58,0.0,0.94067,4e-05,7.81096]
[1776963827002,40.63,78043.73,0.0,0.94085,4e-05,7.7918]
[1776963828026,40.63,78051.24,0.0,0.94118,4e-05,7.75843]
[1776963830027,40.63,78043.74,0.0,0.94085,4e-05,7.7918]
[1776963833049,40.64,78042.99,0.0,0.94081,4e-05,7.79633]
[1776963837077,40.64,78038.06,0.0,0.94057,4e-05,7.821]
[1776963840098,40.65,78042.36,0.0,0.94074,4e-05,7.80399]
[1776963842112,40.65,78048.67,0.0,0.941,4e-05,7.77701]
[1776963843119,40.65,78054.64,0.0,0.94126,4e-05,7.75092]
[1776963848154,40.67,78046.54,0.0,0.94081,4e-05,7.79653]
[1776963849161,40.69,78041.7,0.0,0.94053,4e-05,7.82505]
[1776963851175,40.71,78047.43,0.0,0.9407,4e-05,7.80825]
[1776963853490,40.72,78049.71,0.0,0.94073,4e-05,7.80497]
[1776963853529,40.72,78049.71,0.0,0.94073,4e-05,7.80497]
[1776963853583,40.74,78051.23,0.0,0.94071,4e-05,7.80739]
[1776963854122,40.74,78051.23,0.0,0.94071,4e-05,7.80739]
[1776963854276,40.74,78051.23,0.0,0.94071,4e-05,7.80739]
[1776963857933,40.78,78051.3,0.0,0.94052,4e-05,7.82663]
[1776963858023,40.78,78051.3,0.0,0.94052,4e-05,7.82663]
[1776963858048,40.78,78051.3,0.0,0.94052,4e-05,7.82663]
[1776963858272,40.78,78051.3,0.0,0.94052,4e-05,7.82663]
[1776963858302,40.79,78053.65,0.0,0.94062,4e-05,7.8169]
[1776963863259,40.79,78043.35,0.0,0.94014,4e-05,7.8659]
[1776963864266,40.81,78035.77,0.0,0.93974,4e-05,7.90541]
[1776963865686,40.81,78035.77,0.0,0.93974,4e-05,7.90541]
[1776963865772,40.82,78035.63,0.0,0.93969,4e-05,7.91117]
[1776963865898,40.82,78035.63,0.0,0.93969,4e-05,7.91117]
[1776963866026,40.82,78035.63,0.0,0.93969,4e-05,7.91117]
[1776963866280,40.82,78037.78,0.0,0.93978,4e-05,7.90212]
[1776963870386,40.82,78032.18,0.0,0.93951,4e-05,7.92898]
[1776963871330,40.82,78032.18,0.0,0.93951,4e-05,7.92898]
[1776963871403,40.82,78032.18,0.0,0.93951,4e-05,7.92898]
[1776963871528,40.82,78032.18,0.0,0.93951,4e-05,7.92898]
[1776963871624,40.82,78030.12,0.0,0.93943,4e-05,7.93553]
[1776963872324,40.82,78019.07,0.0,0.93894,4e-05,7.98484]
[1776963873329,40.83,78001.34,0.0,0.93814,5e-05,8.06469]
[1776963874336,40.83,77996.14,0.0,0.9379,5e-05,8.08833]
[1776963875154,40.83,77996.14,0.0,0.9379,5e-05,8.08833]
[1776963875351,40.83,77991.47,0.0,0.93769,5e-05,8.10996]
[1776963876357,40.83,77983.8,0.0,0.93733,5e-05,8.14516]
[1776963877364,40.83,77973.6,0.0,0.93686,5e-05,8.19185]
[1776963878371,40.83,77969.61,0.0,0.93667,5e-05,8.21038]
[1776963879155,40.83,77969.61,0.0,0.93667,5e-05,8.21038]
[1776963880393,40.83,77965.18,0.0,0.93646,5e-05,8.2313]
[1776963884422,40.83,77960.8,0.0,0.93624,5e-05,8.25267]
[1776963885430,40.84,77954.75,0.0,0.93596,5e-05,8.28062]
[1776963886437,40.84,77944.33,0.0,0.93547,5e-05,8.32858]
[1776963888451,40.84,77942.73,0.0,0.93539,5e-05,8.33637]
[1776963893486,40.84,77942.42,0.0,0.93536,5e-05,8.33962]
[1776963897514,40.84,77947.04,0.0,0.93556,5e-05,8.31964]
[1776963898521,40.85,77953.01,0.0,0.93582,5e-05,8.29399]
[1776963900535,40.85,77955.83,0.0,0.93593,5e-05,8.2836]
[1776963901543,40.86,77962.53,0.0,0.93621,5e-05,8.25563]
[1776963903559,40.86,77959.81,0.0,0.93608,5e-05,8.26864]
[1776963904566,40.86,77951.14,0.0,0.93567,5e-05,8.30898]
[1776963906580,40.86,77953.6,0.0,0.93577,5e-05,8.29917]
[1776963909601,40.88,77942.58,0.0,0.93517,5e-05,8.35837]
[1776963910608,40.89,77933.4,0.0,0.93473,5e-05,8.4011]
[1776963913629,40.89,77937.69,0.0,0.93492,5e-05,8.38303]
[1776963914636,40.9,77944.4,0.0,0.93518,5e-05,8.35798]
[1776963916650,40.92,77934.31,0.0,0.93463,5e-05,8.41099]
[1776963917659,40.92,77929.34,0.0,0.9344,5e-05,8.43385]
[1776963918666,40.93,77924.17,0.0,0.9341,5e-05,8.46366]
[1776963919696,40.93,77924.17,0.0,0.9341,5e-05,8.46366]
[1776963919714,40.93,77916.67,0.0,0.93374,5e-05,8.49828]
[1776963920683,40.93,77910.88,0.0,0.93345,5e-05,8.52589]
[1776963922704,40.95,77900.73,0.0,0.93289,5e-05,8.58045]
[1776963923537,40.95,77900.73,0.0,0.93289,5e-05,8.58045]
[1776963923706,40.99,77898.94,0.0,0.93262,5e-05,8.6073]
[1776963925720,41.01,77878.68,0.0,0.93155,5e-05,8.71019]
[1776963926727,41.04,77876.0,0.0,0.93127,5e-05,8.73767]
[1776963927738,41.04,77871.74,0.0,0.93105,5e-05,8.75824]
[1776963928071,41.04,77871.74,0.0,0.93105,5e-05,8.75824]
[1776963928742,41.04,77860.04,0.0,0.93047,5e-05,8.81375]
[1776963929749,41.04,77870.55,0.0,0.93099,5e-05,8.76441]
[1776963930756,41.05,77878.01,0.0,0.9313,5e-05,8.73441]
[1776963931767,41.06,77884.52,0.0,0.93159,5e-05,8.70596]
[1776963932082,41.06,77884.52,0.0,0.93159,5e-05,8.70596]
[1776963933783,41.08,77861.32,0.0,0.93039,5e-05,8.82069]
[1776963934792,41.08,77851.16,0.0,0.92989,5e-05,8.86851]
[1776963935798,41.09,77836.09,0.0,0.92908,5e-05,8.94524]
[1776963936805,41.1,77838.73,0.0,0.92916,5e-05,8.93793]
[1776963937812,41.1,77854.84,0.0,0.92995,5e-05,8.8623]
[1776963938821,41.1,77859.25,0.0,0.93017,5e-05,8.84206]
[1776963939836,41.11,77860.33,0.0,0.93017,5e-05,8.84231]
[1776963940836,41.14,77864.66,0.0,0.93027,5e-05,8.83303]
[1776963941843,41.14,77870.4,0.0,0.93054,5e-05,8.80668]
[1776963942850,41.14,77877.46,0.0,0.93089,5e-05,8.77382]
[1776963944865,41.14,77889.56,0.0,0.93148,5e-05,8.71758]
[1776963945871,41.14,77890.76,0.0,0.93153,5e-05,8.71261]
[1776963950906,41.15,77905.08,0.0,0.9322,5e-05,8.64774]
[1776963951913,41.16,77911.71,0.0,0.93248,5e-05,8.62142]
[1776963953927,41.18,77911.77,0.0,0.93238,5e-05,8.63093]
[1776963954935,41.19,77906.83,0.0,0.9321,5e-05,8.65845]
[1776963958965,41.22,77914.39,0.0,0.93229,5e-05,8.6398]
[1776963959972,41.23,77929.36,0.0,0.93297,5e-05,8.57494]
[1776963960979,41.23,77929.26,0.0,0.93296,5e-05,8.57593]
[1776963963021,41.23,77923.05,0.0,0.93266,5e-05,8.60511]
[1776963964023,41.25,77913.01,0.0,0.93212,5e-05,8.65729]
[1776963965029,41.25,77902.45,0.0,0.9316,5e-05,8.70668]
[1776963966037,41.25,77901.47,0.0,0.93155,5e-05,8.71156]
[1776963969058,41.25,77888.82,0.0,0.93092,5e-05,8.77178]
[1776963970065,41.25,77890.84,0.0,0.93101,5e-05,8.76298]
[1776963975100,41.28,77889.64,0.0,0.93081,5e-05,8.78293]
[1776963980135,41.34,77886.57,0.0,0.93042,5e-05,8.82081]
[1776963985170,41.34,77889.73,0.0,0.93054,5e-05,8.80876]
[1776963987809,41.34,77888.43,0.0,0.93048,5e-05,8.81537]
[1776963988022,41.35,77889.85,0.0,0.93053,5e-05,8.80984]
[1776963988272,41.35,77889.85,0.0,0.93053,5e-05,8.80984]
[1776963988373,41.35,77890.46,0.0,0.93056,5e-05,8.807]
[1776963990815,41.35,77889.93,0.0,0.93053,5e-05,8.81003]
[1776963991027,41.35,77890.54,0.0,0.93056,5e-05,8.80774]
[1776963995262,41.35,77892.32,0.0,0.93065,5e-05,8.79801]
[1776963995270,41.35,77892.32,0.0,0.93065,5e-05,8.79801]
[1776963996247,41.36,77883.44,0.0,0.9302,5e-05,8.84058]
[1776963997723,41.36,77883.44,0.0,0.9302,5e-05,8.84058]
[1776963997779,41.36,77883.44,0.0,0.9302,5e-05,8.84058]
[1776963997784,41.36,77883.44,0.0,0.9302,5e-05,8.84058]
[1776963997824,41.36,77877.34,0.0,0.92989,5e-05,8.8696]
[1776963998120,41.36,77877.34,0.0,0.92989,5e-05,8.8696]
[1776963998261,41.36,77876.47,0.0,0.92985,5e-05,8.87412]
[1776964000274,41.36,77882.25,0.0,0.93012,5e-05,8.84795]
[1776964001587,41.36,77882.25,0.0,0.93012,5e-05,8.84795]
[1776964001788,41.36,77882.25,0.0,0.93012,5e-05,8.84795]
[1776964001813,41.36,77890.83,0.0,0.93054,5e-05,8.80837]
[1776964002030,41.36,77890.83,0.0,0.93054,5e-05,8.80837]
[1776964002289,41.36,77892.52,0.0,0.93062,5e-05,8.80062]
[1776964004759,41.36,77889.73,0.0,0.93048,5e-05,8.81377]
[1776964004780,41.36,77889.73,0.0,0.93048,5e-05,8.81377]
[1776964009062,41.36,77892.43,0.0,0.93061,5e-05,8.80181]
[1776964009276,41.36,77892.43,0.0,0.93061,5e-05,8.80181]
[1776964009473,41.36,77892.43,0.0,0.93061,5e-05,8.80181]
[1776964009521,41.36,77892.43,0.0,0.93061,5e-05,8.80181]
[1776964009574,41.36,77894.39,0.0,0.9307,5e-05,8.79281]
[1776964010351,41.36,77911.45,0.0,0.93153,5e-05,8.71368]
[1776964011571,41.36,77926.01,0.0,0.93223,5e-05,8.64635]
[1776964012847,41.36,77926.01,0.0,0.93223,5e-05,8.64635]
[1776964012901,41.36,77926.53,0.0,0.93225,5e-05,8.64458]
[1776964013372,41.37,77933.4,0.0,0.93257,5e-05,8.6133]
[1776964016768,41.37,77931.7,0.0,0.93248,5e-05,8.622]
[1776964022435,41.37,77930.65,0.0,0.9324,5e-05,8.62976]
[1776964025456,41.38,77925.37,0.0,0.93214,5e-05,8.65539]
[1776964026463,41.38,77919.54,0.0,0.93185,5e-05,8.68271]
[1776964029484,41.38,77929.88,0.0,0.93234,5e-05,8.63604]
[1776964030067,41.38,77929.88,0.0,0.93234,5e-05,8.63604]
[1776964030270,41.38,77929.88,0.0,0.93234,5e-05,8.63604]
[1776964030907,41.38,77929.88,0.0,0.93234,5e-05,8.63604]
[1776964031028,41.38,77933.5,0.0,0.93251,5e-05,8.61979]
[1776964031498,41.38,77932.54,0.0,0.93246,5e-05,8.62466]
[1776964032505,41.38,77925.43,0.0,0.93211,5e-05,8.65789]
[1776964033856,41.38,77925.43,0.0,0.93211,5e-05,8.65789]
[1776964033921,41.38,77920.19,0.0,0.93186,5e-05,8.68249]
[1776964034020,41.38,77920.19,0.0,0.93186,5e-05,8.68249]
[1776964036453,41.39,77920.54,0.0,0.93187,5e-05,8.68159]
[1776964036527,41.39,77920.54,0.0,0.93187,5e-05,8.68159]
[1776964036533,41.39,77919.82,0.0,0.93183,5e-05,8.68528]
[1776964038094,41.39,77916.57,0.0,0.93167,5e-05,8.70068]
[1776964038270,41.39,77916.57,0.0,0.93167,5e-05,8.70068]
[1776964038547,41.39,77908.08,0.0,0.93125,5e-05,8.74036]
[1776964039554,41.39,77902.61,0.0,0.93098,5e-05,8.76603]
[1776964040561,41.39,77907.2,0.0,0.9312,5e-05,8.74496]
[1776964043582,41.39,77922.96,0.0,0.93196,5e-05,8.67285]
[1776964044960,41.39,77922.96,0.0,0.93196,5e-05,8.67285]
[1776964044589,41.39,77930.57,0.0,0.93232,5e-05,8.63813]
[1776964045028,41.39,77930.57,0.0,0.93232,5e-05,8.63813]
[1776964045596,41.39,77925.43,0.0,0.93207,5e-05,8.6623]
[1776964046712,41.39,77925.43,0.0,0.93207,5e-05,8.6623]
[1776964046776,41.39,77925.43,0.0,0.93207,5e-05,8.6623]
[1776964046813,41.39,77923.89,0.0,0.93199,5e-05,8.66983]
[1776964047610,41.39,77911.35,0.0,0.93138,5e-05,8.72825]
[1776964048617,41.39,77902.35,0.0,0.93094,5e-05,8.77033]
[1776964049624,41.4,77900.59,0.0,0.93085,5e-05,8.77875]
[1776964050508,41.4,77900.59,0.0,0.93085,5e-05,8.77875]
[1776964051484,41.4,77899.77,0.0,0.93081,5e-05,8.7828]
[1776964051638,41.4,77896.43,0.0,0.93067,5e-05,8.7949]
[1776964053652,41.4,77887.33,0.0,0.93022,5e-05,8.8377]
[1776964054659,41.4,77879.11,0.0,0.92981,5e-05,8.87665]
[1776964055666,41.4,77877.41,0.0,0.92972,5e-05,8.88507]
[1776964057680,41.4,77870.1,0.0,0.92935,5e-05,8.92021]
[1776964060702,41.4,77863.72,0.0,0.92902,5e-05,8.95132]
[1776964063722,41.41,77857.16,0.0,0.92869,5e-05,8.98325]
[1776964068761,41.41,77867.22,0.0,0.92917,5e-05,8.9375]
[1776964069768,41.41,77861.03,0.0,0.92886,5e-05,8.96656]
[1776964070775,41.41,77853.11,0.0,0.92847,5e-05,9.00377]
[1776964072213,41.41,77854.65,0.0,0.92854,5e-05,8.99685]
[1776964072789,41.41,77864.19,0.0,0.92902,5e-05,8.95225]
[1776964074803,41.41,77866.66,0.0,0.92914,5e-05,8.94049]
[1776964075966,41.41,77866.66,0.0,0.92914,5e-05,8.94049]
[1776964075813,41.41,77874.51,0.0,0.92953,5e-05,8.90365]
[1776964076822,41.41,77882.1,0.0,0.9299,5e-05,8.86811]
[1776964077829,41.41,77878.01,0.0,0.9297,5e-05,8.88727]
[1776964078836,41.41,77862.17,0.0,0.92892,5e-05,8.96165]
[1776964080850,41.41,77872.49,0.0,0.92943,5e-05,8.91321]
[1776964081857,41.41,77861.97,0.0,0.92891,5e-05,8.96255]
[1776964082364,41.41,77861.97,0.0,0.92891,5e-05,8.96255]
[1776964082802,41.41,77861.97,0.0,0.92891,5e-05,8.96255]
[1776964082864,41.41,77857.62,0.0,0.92869,5e-05,8.98303]
[1776964083041,41.41,77857.62,0.0,0.92869,5e-05,8.98303]
[1776964083871,41.41,77852.16,0.0,0.92842,5e-05,9.00869]
[1776964084878,41.41,77846.8,0.0,0.92815,5e-05,9.03428]
[1776964085785,41.41,77846.8,0.0,0.92815,5e-05,9.03428]
[1776964085885,41.41,77841.37,0.0,0.92787,5e-05,9.06021]
[1776964086892,41.41,77846.62,0.0,0.92813,5e-05,9.03563]
[1776964087899,41.41,77854.13,0.0,0.92851,5e-05,9.0004]
[1776964088906,41.41,77868.93,0.0,0.92924,5e-05,8.93064]
[1776964089913,41.41,77875.85,0.0,0.92959,5e-05,8.89808]
[1776964090919,41.41,77876.2,0.0,0.9296,5e-05,8.89643]
[1776964091650,41.41,77876.2,0.0,0.9296,5e-05,8.89643]
[1776964091781,41.41,77876.2,0.0,0.9296,5e-05,8.89643]
[1776964092922,41.41,77875.32,0.0,0.92956,5e-05,8.90058]
[1776964093022,41.41,77875.32,0.0,0.92956,5e-05,8.90058]
[1776964093023,41.41,77873.33,0.0,0.92946,5e-05,8.90997]
[1776964096690,41.41,77872.86,0.0,0.92944,5e-05,8.91222]
[1776964096771,41.41,77872.86,0.0,0.92944,5e-05,8.91222]
[1776964101625,41.41,77870.55,0.0,0.92932,5e-05,8.92303]
[1776964101783,41.41,77870.55,0.0,0.92932,5e-05,8.92303]
[1776964102066,41.41,77871.2,0.0,0.92936,5e-05,8.91994]
[1776964102283,41.41,77871.2,0.0,0.92936,5e-05,8.91994]
[1776964103004,41.41,77860.04,0.0,0.9288,5e-05,8.97235]
[1776964104011,41.41,77852.94,0.0,0.92844,5e-05,9.00648]
[1776964106025,41.41,77859.68,0.0,0.92877,5e-05,8.975]
[1776964107207,41.41,77861.74,0.0,0.92888,5e-05,8.96549]
[1776964107271,41.41,77861.74,0.0,0.92888,5e-05,8.96549]
[1776964109053,41.41,77858.44,0.0,0.92871,5e-05,8.98093]
[1776964109272,41.41,77858.44,0.0,0.92871,5e-05,8.98093]
[1776964109373,41.42,77861.59,0.0,0.92887,5e-05,8.96643]
[1776964110346,41.42,77861.59,0.0,0.92887,5e-05,8.96643]
[1776964110481,41.42,77861.59,0.0,0.92887,5e-05,8.96643]
[1776964111778,41.42,77864.38,0.0,0.929,5e-05,8.95365]
[1776964111837,41.42,77869.84,0.0,0.9293,5e-05,8.9243]
[1776964116264,41.42,77868.62,0.0,0.92924,5e-05,8.93]
[1776964116524,41.42,77868.62,0.0,0.92924,5e-05,8.93]
[1776964118112,41.42,77860.35,0.0,0.92882,5e-05,8.96924]
[1776964119726,41.42,77860.35,0.0,0.92882,5e-05,8.96924]
[1776964119772,41.42,77860.35,0.0,0.92882,5e-05,8.96924]
[1776964119824,41.42,77868.21,0.0,0.92921,5e-05,8.9327]
[1776964121137,41.42,77867.12,0.0,0.92916,5e-05,8.93781]
[1776964121276,41.42,77867.12,0.0,0.92916,5e-05,8.93781]
[1776964121382,41.42,77860.82,0.0,0.92884,5e-05,8.96734]
[1776964123272,41.42,77844.72,0.0,0.92803,5e-05,9.04428]
[1776964124122,41.42,77844.72,0.0,0.92803,5e-05,9.04428]
[1776964124161,41.42,77823.84,0.0,0.92697,5e-05,9.14318]
[1776964125171,41.42,77827.39,0.0,0.92715,5e-05,9.12628]
[1776964126999,41.42,77827.39,0.0,0.92715,5e-05,9.12628]
[1776964127069,41.42,77823.42,0.0,0.92695,5e-05,9.14543]
[1776964129203,41.42,77819.52,0.0,0.92675,5e-05,9.16427]
[1776964132224,41.42,77824.6,0.0,0.927,5e-05,9.14046]
[1776964133231,41.42,77828.63,0.0,0.9272,5e-05,9.12147]
[1776964134240,41.42,77832.95,0.0,0.92742,5e-05,9.10115]
[1776964137260,41.42,77824.64,0.0,0.92699,5e-05,9.14115]
[1776964139274,41.42,77831.51,0.0,0.92734,5e-05,9.10881]
[1776964140793,41.42,77831.51,0.0,0.92734,5e-05,9.10881]
[1776964140803,41.42,77835.38,0.0,0.92753,5e-05,9.09085]
[1776964142295,41.43,77830.91,0.0,0.9273,5e-05,9.11223]
[1776964144782,41.43,77830.11,0.0,0.92726,5e-05,9.11619]
[1776964146323,41.43,77835.72,0.0,0.92754,5e-05,9.09006]
[1776964147330,41.43,77848.06,0.0,0.92816,5e-05,9.03193]
[1776964148337,41.43,77850.77,0.0,0.92829,5e-05,9.01944]
[1776964151358,41.43,77841.64,0.0,0.92782,5e-05,9.06345]
[1776964153039,41.43,77841.64,0.0,0.92782,5e-05,9.06345]
[1776964153285,41.43,77839.98,0.0,0.92774,5e-05,9.07154]
[1776964153372,41.43,77840.45,0.0,0.92776,5e-05,9.06954]
[1776964155386,41.43,77845.95,0.0,0.92803,5e-05,9.04403]
[1776964156394,41.43,77856.16,0.0,0.92854,5e-05,8.99616]
[1776964157401,41.43,77857.02,0.0,0.92858,5e-05,8.99246]
[1776964158408,41.43,77839.46,0.0,0.92769,5e-05,9.07567]
[1776964159415,41.43,77827.93,0.0,0.92711,5e-05,9.13051]
[1776964160422,41.43,77825.71,0.0,0.927,5e-05,9.14118]
[1776964164997,41.44,77825.97,0.0,0.927,5e-05,9.14032]
[1776964168477,41.44,77821.5,0.0,0.92677,5e-05,9.16212]
[1776964171490,41.46,77822.74,0.0,0.92674,5e-05,9.1656]
[1776964171499,41.47,77810.58,0.0,0.92609,5e-05,9.22437]
[1776964172544,41.48,77805.59,0.0,0.92579,5e-05,9.25303]
[1776964173530,41.5,77789.65,0.0,0.92488,5e-05,9.33721]
[1776964174656,41.5,77789.65,0.0,0.92488,5e-05,9.33721]
[1776964174663,41.5,77787.82,0.0,0.92478,5e-05,9.34665]
[1776964175544,41.5,77782.82,0.0,0.92451,5e-05,9.37129]
[1776964180312,41.5,77780.96,0.0,0.92439,5e-05,9.3826]
[1776964180586,41.51,77764.85,0.0,0.92354,5e-05,9.46075]
[1776964181589,41.51,77772.89,0.0,0.92396,5e-05,9.42245]
[1776964183834,41.51,77771.86,0.0,0.9239,5e-05,9.42792]
[1776964184611,41.51,77767.69,0.0,0.92367,5e-05,9.44902]
[1776964187632,41.51,77775.93,0.0,0.92409,5e-05,9.41073]
[1776964189646,41.53,77774.51,0.0,0.92391,5e-05,9.42728]
[1776964192667,41.56,77759.47,0.0,0.92301,5e-05,9.51015]
[1776964194681,41.57,77750.59,0.0,0.92248,5e-05,9.55822]
[1776964195688,41.57,77755.93,0.0,0.92276,5e-05,9.53272]
[1776964199776,41.57,77759.29,0.0,0.92293,5e-05,9.51743]
[1776964201771,41.57,77757.0,0.0,0.9228,5e-05,9.52919]
[1776964201866,41.57,77750.35,0.0,0.92245,5e-05,9.56173]
[1776964203745,41.57,77744.78,0.0,0.92214,5e-05,9.58933]
[1776964204752,41.58,77740.25,0.0,0.9219,5e-05,9.61159]
[1776964206766,41.58,77729.65,0.0,0.92133,5e-05,9.66356]
[1776964207773,41.58,77724.68,0.0,0.92106,5e-05,9.6881]
[1776964208780,41.58,77723.37,0.0,0.92098,5e-05,9.69474]
[1776964211802,41.58,77715.37,0.0,0.92055,5e-05,9.73443]
[1776964212808,41.58,77711.36,0.0,0.92033,5e-05,9.75427]
[1776964214822,41.58,77717.21,0.0,0.92064,5e-05,9.72598]
[1776964215833,41.58,77720.9,0.0,0.92084,5e-05,9.70809]
[1776964216840,41.58,77712.28,0.0,0.92037,5e-05,9.75037]
[1776964218855,41.58,77708.37,0.0,0.92015,5e-05,9.76985]
[1776964223893,41.58,77710.61,0.0,0.92027,5e-05,9.75948]
[1776964224901,41.58,77717.42,0.0,0.92064,5e-05,9.72634]
[1776964225908,41.58,77729.09,0.0,0.92126,5e-05,9.66957]
[1776964226916,41.58,77734.37,0.0,0.92154,5e-05,9.64434]
[1776964228930,41.59,77741.39,0.0,0.92191,5e-05,9.61055]
[1776964229937,41.59,77747.04,0.0,0.92221,5e-05,9.58384]
[1776964231951,41.59,77752.55,0.0,0.92252,5e-05,9.55421]
[1776964232958,41.59,77748.52,0.0,0.9223,5e-05,9.57373]
[1776964234973,41.6,77752.95,0.0,0.92249,5e-05,9.55688]
[1776964236987,41.62,77747.2,0.0,0.9221,5e-05,9.59289]
[1776964242023,41.65,77747.99,0.0,0.92195,5e-05,9.60618]
[1776964243038,41.65,77766.54,0.0,0.92294,5e-05,9.51653]
[1776964243621,41.65,77766.54,0.0,0.92294,5e-05,9.51653]
[1776964244055,41.66,77776.92,0.0,0.92348,5e-05,9.46687]
[1776964245062,41.67,77775.25,0.0,0.92334,5e-05,9.48008]
[1776964247162,41.67,77775.58,0.0,0.92335,5e-05,9.47902]
[1776964248084,41.67,77785.67,0.0,0.92387,5e-05,9.43108]
[1776964249090,41.67,77788.61,0.0,0.92401,5e-05,9.41815]
[1776964253120,41.69,77794.26,0.0,0.92422,5e-05,9.39948]
[1776964256141,41.72,77800.45,0.0,0.92438,5e-05,9.38438]
[1776964257148,41.72,77805.37,0.0,0.92464,5e-05,9.36088]
[1776964259162,41.74,77812.67,0.0,0.92493,5e-05,9.3345]
[1776964260169,41.74,77818.96,0.0,0.92525,5e-05,9.30456]
[1776964261176,41.76,77822.22,0.0,0.92532,5e-05,9.29802]
[1776964265204,41.8,77829.07,0.0,0.92549,5e-05,9.28322]
[1776964266211,41.8,77824.89,0.0,0.92526,5e-05,9.30391]
[1776964267218,41.82,77819.41,0.0,0.9249,5e-05,9.33803]
[1776964269232,41.85,77824.98,0.0,0.92503,5e-05,9.32633]
[1776964270239,41.85,77830.94,0.0,0.92532,5e-05,9.29882]
[1776964273260,41.88,77836.8,0.0,0.92552,5e-05,9.28074]
[1776964274271,41.89,77840.68,0.0,0.92563,5e-05,9.27063]
[1776964275278,41.9,77845.04,0.0,0.92585,5e-05,9.25087]
[1776964278300,41.93,77837.28,0.0,0.92527,5e-05,9.30462]
[1776964279306,41.97,77827.53,0.0,0.9246,5e-05,9.36671]
[1776964280569,41.97,77831.79,0.0,0.92482,5e-05,9.34717]
[1776964281320,41.97,77841.66,0.0,0.92531,5e-05,9.30115]
[1776964282329,41.97,77844.95,0.0,0.92547,5e-05,9.28638]
[1776964283334,41.99,77837.63,0.0,0.92502,5e-05,9.32892]
[1776964284341,41.99,77830.57,0.0,0.92465,5e-05,9.36308]
[1776964288369,42.0,77843.38,0.0,0.92527,5e-05,9.30516]
[1776964289376,42.02,77846.75,0.0,0.92537,5e-05,9.29685]
[1776964293137,42.04,77844.24,0.0,0.92517,5e-05,9.31343]
[1776964293211,42.04,77835.92,0.0,0.92473,5e-05,9.3542]
[1776964294411,42.04,77839.75,0.0,0.92492,5e-05,9.33677]
[1776964296954,42.04,77837.96,0.0,0.92482,5e-05,9.34595]
[1776964297003,42.04,77831.32,0.0,0.92448,5e-05,9.37809]
[1776964299446,42.05,77827.94,0.0,0.92428,5e-05,9.39601]
[1776964305034,42.05,77826.29,0.0,0.92417,5e-05,9.40621]
[1776964307360,42.06,77824.88,0.0,0.92408,5e-05,9.41465]
[1776964307525,42.06,77824.88,0.0,0.92408,5e-05,9.41465]
[1776964307560,42.06,77825.26,0.0,0.92409,5e-05,9.41342]
[1776964309517,42.06,77839.03,0.0,0.92479,5e-05,9.3493]
[1776964310524,42.06,77841.09,0.0,0.92489,5e-05,9.34024]
[1776964314552,42.07,77847.01,0.0,0.92516,5e-05,9.31505]
[1776964315559,42.07,77850.94,0.0,0.92535,5e-05,9.29725]
[1776964316566,42.07,77854.65,0.0,0.92553,5e-05,9.28052]
[1776964317573,42.07,77859.97,0.0,0.9258,5e-05,9.25626]
[1776964318580,42.09,77868.07,0.0,0.92612,5e-05,9.22637]
[1776964319587,42.11,77873.49,0.0,0.9263,5e-05,9.20957]
[1776964324622,42.19,77870.6,0.0,0.92579,5e-05,9.25837]
[1776964326636,42.19,77883.68,0.0,0.92643,5e-05,9.19874]
[1776964327643,42.21,77886.75,0.0,0.92649,5e-05,9.1933]
[1776964331672,42.26,77891.34,0.0,0.92651,5e-05,9.19187]
[1776964332679,42.28,77895.43,0.0,0.92662,5e-05,9.18159]
[1776964337714,42.32,77903.27,0.0,0.9268,5e-05,9.16538]
[1776964338828,42.32,77919.4,0.0,0.9276,5e-05,9.09053]
[1776964339739,42.32,77932.25,0.0,0.92822,5e-05,9.03198]
[1776964340745,42.33,77928.12,0.0,0.92802,5e-05,9.05144]
[1776964341753,42.33,77932.34,0.0,0.92822,5e-05,9.03231]
[1776964346795,42.33,77924.3,0.0,0.9278,5e-05,9.07146]
[1776964347796,42.33,77917.81,0.0,0.92748,5e-05,9.10184]
[1776964349810,42.33,77922.96,0.0,0.92772,5e-05,9.079]
[1776964350817,42.33,77928.96,0.0,0.92802,5e-05,9.0516]
[1776964354845,42.34,77920.87,0.0,0.92763,5e-05,9.08682]
[1776964356859,42.34,77912.87,0.0,0.92722,5e-05,9.12454]
[1776964357868,42.34,77906.58,0.0,0.92691,5e-05,9.15401]
[1776964358875,42.34,77893.84,0.0,0.92627,5e-05,9.21353]
[1776964359882,42.34,77895.87,0.0,0.92637,5e-05,9.2042]
[1776964360889,42.34,77891.28,0.0,0.92614,5e-05,9.22575]
[1776964361896,42.34,77887.54,0.0,0.92594,5e-05,9.24403]
[1776964362904,42.34,77870.26,0.0,0.92506,5e-05,9.32571]
[1776964363911,42.35,77859.46,0.0,0.92451,5e-05,9.37711]
[1776964364918,42.35,77856.32,0.0,0.92434,5e-05,9.39247]
[1776964365925,42.35,77850.81,0.0,0.92405,5e-05,9.41899]
[1776964366932,42.35,77846.65,0.0,0.92384,5e-05,9.43914]
[1776964367939,42.35,77841.31,0.0,0.92356,5e-05,9.46486]
[1776964369953,42.35,77834.44,0.0,0.92319,5e-05,9.4983]
[1776964370960,42.35,77830.31,0.0,0.92297,5e-05,9.51827]
[1776964371967,42.36,77836.0,0.0,0.92326,5e-05,9.4917]
[1776964373981,42.36,77844.69,0.0,0.9237,5e-05,9.45146]
[1776964375995,42.36,77846.0,0.0,0.92376,5e-05,9.44624]
[1776964378009,42.36,77853.33,0.0,0.92413,5e-05,9.41264]
[1776964379016,42.36,77861.46,0.0,0.92453,5e-05,9.37491]
[1776964381038,42.37,77864.73,0.0,0.92469,5e-05,9.36074]
[1776964386073,42.37,77859.3,0.0,0.92438,5e-05,9.38928]
[1776964388087,42.37,77865.21,0.0,0.92467,5e-05,9.36262]
[1776964389094,42.38,77872.68,0.0,0.92504,5e-05,9.32818]
[1776964391108,42.38,77865.37,0.0,0.92466,5e-05,9.3638]
[1776964392123,42.38,77856.21,0.0,0.92418,5e-05,9.40753]
[1776964393123,42.38,77849.62,0.0,0.92384,5e-05,9.43919]
[1776964394130,42.38,77845.64,0.0,0.92363,5e-05,9.45851]
[1776964396144,42.39,77835.61,0.0,0.9231,5e-05,9.50685]
[1776964397151,42.39,77831.39,0.0,0.92288,5e-05,9.52726]
[1776964398158,42.39,77826.77,0.0,0.92264,5e-05,9.54953]
[1776964400172,42.39,77820.13,0.0,0.92228,5e-05,9.58169]
[1776964402186,42.39,77808.86,0.0,0.92169,5e-05,9.63587]
[1776964404200,42.39,77807.03,0.0,0.92159,5e-05,9.645]
[1776964409240,42.39,77809.11,0.0,0.92169,5e-05,9.63598]
[1776964411254,42.39,77814.03,0.0,0.92197,5e-05,9.60911]
[1776964414279,42.39,77803.91,0.0,0.92143,5e-05,9.65795]
[1776964415286,42.4,77797.51,0.0,0.92109,5e-05,9.68872]
[1776964416293,42.4,77801.3,0.0,0.92129,5e-05,9.67076]
[1776964418307,42.4,77806.73,0.0,0.92157,5e-05,9.64506]
[1776964420321,42.4,77811.27,0.0,0.92181,5e-05,9.62373]
[1776964422334,42.4,77815.03,0.0,0.922,5e-05,9.60639]
[1776964423342,42.4,77823.94,0.0,0.92246,5e-05,9.56428]
[1776964424349,42.4,77827.52,0.0,0.92264,5e-05,9.54758]
[1776964426363,42.4,77822.48,0.0,0.92238,5e-05,9.5721]
[1776964428377,42.4,77815.01,0.0,0.92198,5e-05,9.60822]
[1776964429384,42.4,77809.26,0.0,0.92168,5e-05,9.63589]
[1776964430391,42.4,77816.42,0.0,0.92205,5e-05,9.60198]
[1776964431398,42.4,77812.55,0.0,0.92184,5e-05,9.6206]
[1776964433412,42.4,77821.82,0.0,0.92232,5e-05,9.57689]
[1776964434419,42.4,77828.05,0.0,0.92265,5e-05,9.54758]
[1776964439454,42.41,77833.0,0.0,0.92289,5e-05,9.52558]
[1776964441634,42.41,77851.11,0.0,0.92382,5e-05,9.44034]
[1776964442480,42.41,77870.25,0.0,0.92479,5e-05,9.35064]
[1776964443487,42.41,77873.18,0.0,0.92493,5e-05,9.33735]
[1776964444494,42.41,77874.62,0.0,0.925,5e-05,9.33118]
[1776964445570,42.41,77869.42,0.0,0.92472,5e-05,9.35679]
[1776964447515,42.42,77865.54,0.0,0.92452,5e-05,9.37558]
[1776964451543,42.42,77857.86,0.0,0.9241,5e-05,9.41396]
[1776964452550,42.42,77850.63,0.0,0.92373,5e-05,9.44856]
[1776964453557,42.42,77856.25,0.0,0.92401,5e-05,9.42302]
[1776964454563,42.42,77852.09,0.0,0.92379,5e-05,9.44261]
[1776964455571,42.43,77856.81,0.0,0.92403,5e-05,9.42086]
[1776964458592,42.43,77861.3,0.0,0.92424,5e-05,9.40161]
[1776964460607,42.43,77855.65,0.0,0.92394,5e-05,9.42915]
[1776964461613,42.43,77850.18,0.0,0.92366,5e-05,9.45537]
[1776964462620,42.43,77855.15,0.0,0.92391,5e-05,9.43235]
[1776964464634,42.44,77860.3,0.0,0.92416,5e-05,9.409]
[1776964468058,42.44,77860.64,0.0,0.92417,5e-05,9.40835]
[1776964468275,42.44,77860.64,0.0,0.92417,5e-05,9.40835]
[1776964468662,42.44,77867.92,0.0,0.92453,5e-05,9.37462]
[1776964469673,42.44,77872.09,0.0,0.92474,5e-05,9.35554]
[1776964470680,42.44,77875.65,0.0,0.92491,5e-05,9.33994]
[1776964473702,42.45,77868.34,0.0,0.92455,5e-05,9.37226]
[1776964474709,42.45,77861.8,0.0,0.92421,5e-05,9.4035]
[1776964475693,42.45,77861.8,0.0,0.92421,5e-05,9.4035]
[1776964475779,42.45,77861.8,0.0,0.92421,5e-05,9.4035]
[1776964475792,42.45,77862.84,0.0,0.92425,5e-05,9.39909]
[1776964481757,42.46,77860.38,0.0,0.9241,5e-05,9.41361]
[1776964483741,42.46,77860.49,0.0,0.9241,5e-05,9.41357]
[1776964483771,42.46,77860.49,0.0,0.9241,5e-05,9.41357]
[1776964485788,42.46,77867.83,0.0,0.92446,5e-05,9.38058]
[1776964487849,42.46,77865.61,0.0,0.92434,5e-05,9.39154]
[1776964488026,42.46,77865.61,0.0,0.92434,5e-05,9.39154]
[1776964488065,42.46,77862.24,0.0,0.92416,5e-05,9.40789]
[1776964488811,42.46,77866.68,0.0,0.92438,5e-05,9.38754]
[1776964489816,42.46,77863.02,0.0,0.92419,5e-05,9.40527]
[1776964490847,42.46,77863.02,0.0,0.92419,5e-05,9.40527]
[1776964491022,42.46,77863.02,0.0,0.92419,5e-05,9.40527]
[1776964491831,42.47,77868.4,0.0,0.92446,5e-05,9.38052]
[1776964492623,42.47,77868.4,0.0,0.92446,5e-05,9.38052]
[1776964492770,42.47,77868.4,0.0,0.92446,5e-05,9.38052]
[1776964492843,42.47,77874.68,0.0,0.92477,5e-05,9.35215]
[1776964497879,42.47,77874.53,0.0,0.92473,5e-05,9.35577]
[1776964499817,42.48,77872.88,0.0,0.92464,5e-05,9.3641]
[1776964500023,42.48,77872.88,0.0,0.92464,5e-05,9.3641]
[1776964501908,42.48,77865.93,0.0,0.92427,5e-05,9.39844]
[1776964502915,42.48,77853.08,0.0,0.9236,5e-05,9.45939]
[1776964503922,42.48,77850.45,0.0,0.92346,5e-05,9.47221]
[1776964505568,42.48,77848.47,0.0,0.92336,5e-05,9.48196]
[1776964505774,42.48,77848.47,0.0,0.92336,5e-05,9.48196]
[1776964505938,42.48,77846.95,0.0,0.92327,5e-05,9.48953]
[1776964507952,42.49,77840.99,0.0,0.92296,5e-05,9.51844]
[1776964512988,42.49,77849.45,0.0,0.92338,5e-05,9.48017]
[1776964513994,42.49,77861.39,0.0,0.92399,5e-05,9.42436]
[1776964515009,42.49,77862.57,0.0,0.92404,5e-05,9.4193]
[1776964518023,42.49,77867.53,0.0,0.92428,5e-05,9.39751]
[1776964523058,42.5,77869.05,0.0,0.92433,5e-05,9.3931]
[1776964527089,42.51,77879.68,0.0,0.92484,5e-05,9.34546]
[1776964528094,42.51,77879.52,0.0,0.92483,5e-05,9.34683]
[1776964531115,42.51,77875.51,0.0,0.92463,5e-05,9.36366]
[1776964533731,42.51,77874.97,0.0,0.92459,5e-05,9.36733]
[1776964533774,42.51,77874.97,0.0,0.92459,5e-05,9.36733]
[1776964534136,42.51,77870.21,0.0,0.92434,5e-05,9.39021]
[1776964535143,42.52,77857.15,0.0,0.92367,5e-05,9.45208]
[1776964536150,42.52,77841.33,0.0,0.92285,5e-05,9.52709]
[1776964537157,42.52,77838.62,0.0,0.92271,5e-05,9.54021]
[1776964539171,42.52,77834.81,0.0,0.92251,5e-05,9.55881]
[1776964542192,42.52,77839.11,0.0,0.92272,5e-05,9.53931]
[1776964543037,42.52,77839.11,0.0,0.92272,5e-05,9.53931]
[1776964543270,42.52,77839.11,0.0,0.92272,5e-05,9.53931]
[1776964543371,42.52,77838.76,0.0,0.9227,5e-05,9.54125]
[1776964544206,42.52,77833.92,0.0,0.92245,5e-05,9.56442]
[1776964549241,42.53,77827.92,0.0,0.92212,5e-05,9.59434]
[1776964552079,42.53,77827.82,0.0,0.92211,5e-05,9.59519]
[1776964552271,42.53,77827.82,0.0,0.92211,5e-05,9.59519]
[1776964552371,42.53,77832.58,0.0,0.92235,5e-05,9.57283]
[1776964555240,42.53,77833.64,0.0,0.9224,5e-05,9.56826]
[1776964555270,42.53,77833.64,0.0,0.9224,5e-05,9.56826]
[1776964555358,42.53,77833.64,0.0,0.9224,5e-05,9.56826]
[1776964555365,42.53,77832.5,0.0,0.92234,5e-05,9.57388]
[1776964558308,42.53,77828.18,0.0,0.92211,5e-05,9.59495]
[1776964559216,42.53,77828.18,0.0,0.92211,5e-05,9.59495]
[1776964559270,42.53,77828.18,0.0,0.92211,5e-05,9.59495]
[1776964559301,42.53,77828.18,0.0,0.92211,5e-05,9.59495]
[1776964559523,42.53,77828.18,0.0,0.92211,5e-05,9.59495]
[1776964559314,42.53,77827.81,0.0,0.92209,5e-05,9.59688]
[1776964562887,42.53,77827.61,0.0,0.92208,5e-05,9.59838]
[1776964563037,42.53,77827.61,0.0,0.92208,5e-05,9.59838]
[1776964563342,42.53,77826.75,0.0,0.92203,5e-05,9.60263]
[1776964564349,42.53,77822.39,0.0,0.9218,5e-05,9.62347]
[1776964564616,42.53,77822.39,0.0,0.9218,5e-05,9.62347]
[1776964564771,42.53,77822.39,0.0,0.9218,5e-05,9.62347]
[1776964566363,42.53,77815.62,0.0,0.92144,5e-05,9.65586]
[1776964567369,42.53,77819.8,0.0,0.92166,5e-05,9.63618]
[1776964570695,42.53,77818.31,0.0,0.92158,5e-05,9.64358]
[1776964570777,42.53,77818.31,0.0,0.92158,5e-05,9.64358]
[1776964571398,42.53,77820.56,0.0,0.92169,5e-05,9.633]
[1776964571993,42.53,77820.56,0.0,0.92169,5e-05,9.633]
[1776964572019,42.53,77820.56,0.0,0.92169,5e-05,9.633]
[1776964573412,42.53,77835.4,0.0,0.92246,5e-05,9.56293]
[1776964574493,42.53,77835.4,0.0,0.92246,5e-05,9.56293]
[1776964574520,42.53,77835.4,0.0,0.92246,5e-05,9.56293]
[1776964574419,42.54,77841.44,0.0,0.92277,5e-05,9.53461]
[1776964575426,42.54,77842.76,0.0,0.92284,5e-05,9.52866]
[1776964576260,42.54,77842.76,0.0,0.92284,5e-05,9.52866]
[1776964576276,42.54,77842.76,0.0,0.92284,5e-05,9.52866]
[1776964577440,42.54,77830.32,0.0,0.92219,5e-05,9.58805]
[1776964578447,42.54,77820.55,0.0,0.92168,5e-05,9.63456]
[1776964579454,42.54,77820.29,0.0,0.92166,5e-05,9.63591]
[1776964579847,42.54,77820.29,0.0,0.92166,5e-05,9.63591]
[1776964580023,42.54,77820.29,0.0,0.92166,5e-05,9.63591]
[1776964580417,42.54,77820.29,0.0,0.92166,5e-05,9.63591]
[1776964580520,42.54,77820.29,0.0,0.92166,5e-05,9.63591]
[1776964580460,42.54,77820.9,0.0,0.92169,5e-05,9.63313]
[1776964582475,42.54,77829.71,0.0,0.92215,5e-05,9.59181]
[1776964583316,42.54,77829.71,0.0,0.92215,5e-05,9.59181]
[1776964583525,42.54,77829.71,0.0,0.92215,5e-05,9.59181]
[1776964584376,42.54,77829.16,0.0,0.92212,5e-05,9.59461]
[1776964584533,42.54,77829.16,0.0,0.92212,5e-05,9.59461]
[1776964584488,42.54,77825.4,0.0,0.92192,5e-05,9.61262]
[1776964585496,42.54,77822.24,0.0,0.92175,5e-05,9.62777]
[1776964587510,42.54,77837.35,0.0,0.92254,5e-05,9.55645]
[1776964588517,42.54,77841.1,0.0,0.92273,5e-05,9.53885]
[1776964589523,42.54,77844.3,0.0,0.92289,5e-05,9.52398]
[1776964590922,42.54,77844.84,0.0,0.92292,5e-05,9.5217]
[1776964591032,42.54,77844.84,0.0,0.92292,5e-05,9.5217]
[1776964593552,42.54,77849.07,0.0,0.92315,5e-05,9.49885]
[1776964594559,42.54,77860.86,0.0,0.92375,5e-05,9.44365]
[1776964595566,42.55,77866.37,0.0,0.92403,5e-05,9.41809]
[1776964596595,42.55,77866.99,0.0,0.92406,5e-05,9.41559]
[1776964597581,42.55,77877.3,0.0,0.92458,5e-05,9.36773]
[1776964599596,42.55,77869.73,0.0,0.92418,5e-05,9.40418]
[1776964600603,42.55,77863.05,0.0,0.92384,5e-05,9.43604]
[1776964602117,42.55,77863.05,0.0,0.92384,5e-05,9.43604]
[1776964602276,42.55,77863.05,0.0,0.92384,5e-05,9.43604]
[1776964602534,42.55,77862.01,0.0,0.92377,5e-05,9.44182]
[1776964603625,42.55,77858.08,0.0,0.92357,5e-05,9.46071]
[1776964604632,42.55,77850.86,0.0,0.92319,5e-05,9.49511]
[1776964605639,42.56,77843.6,0.0,0.92282,5e-05,9.52974]
[1776964606646,42.56,77823.82,0.0,0.92179,5e-05,9.62367]
[1776964607653,42.56,77815.5,0.0,0.92135,5e-05,9.66346]
[1776964608660,42.56,77816.76,0.0,0.92141,5e-05,9.6577]
[1776964609672,42.56,77791.81,0.0,0.92009,5e-05,9.77678]
[1776964610966,42.56,77751.33,0.0,0.91793,5e-05,9.97131]
[1776964611902,42.56,77751.33,0.0,0.91793,5e-05,9.97131]
[1776964611929,42.56,77754.47,0.0,0.9181,5e-05,9.95616]
[1776964612694,42.56,77752.47,0.0,0.91799,5e-05,9.96554]
[1776964613701,42.56,77764.86,0.0,0.91866,5e-05,9.90584]
[1776964614878,42.56,77764.86,0.0,0.91866,5e-05,9.90584]
[1776964614966,42.56,77772.23,0.0,0.91906,5e-05,9.86993]
[1776964617730,42.56,77781.33,0.0,0.91954,5e-05,9.8266]
[1776964618737,42.56,77790.77,0.0,0.92004,5e-05,9.78134]
[1776964619744,42.56,77788.89,0.0,0.91995,5e-05,9.79023]
[1776964620751,42.56,77784.99,0.0,0.91974,5e-05,9.80878]
[1776964621763,42.56,77753.37,0.0,0.91804,5e-05,9.96061]
[1776964622809,42.56,77741.61,0.0,0.91741,5e-05,10.01742]
[1776964623777,42.56,77721.95,0.0,0.91633,5e-05,10.11268]
[1776964624784,42.56,77724.42,0.0,0.91647,5e-05,10.10089]
[1776964625791,42.56,77719.0,0.0,0.91617,6e-05,10.12728]
[1776964626798,42.56,77722.28,0.0,0.91635,5e-05,10.11141]
[1776964629954,42.56,77724.6,0.0,0.91647,5e-05,10.10023]
[1776964630429,42.56,77704.13,0.0,0.91534,6e-05,10.19995]
[1776964630840,42.56,77677.27,0.0,0.91384,6e-05,10.33139]
[1776964631848,42.56,77684.0,0.0,0.91422,6e-05,10.2984]
[1776964632855,42.56,77688.77,0.0,0.91449,6e-05,10.27481]
[1776964633862,42.56,77663.67,0.0,0.91308,6e-05,10.39806]
[1776964634870,42.56,77667.82,0.0,0.91332,6e-05,10.37749]
[1776964635938,42.56,77667.82,0.0,0.91332,6e-05,10.37749]
[1776964635961,42.56,77670.42,0.0,0.91346,6e-05,10.36458]
[1776964636966,42.56,77642.5,0.0,0.91187,6e-05,10.50256]
[1776964637973,42.56,77641.44,0.0,0.91181,6e-05,10.50792]
[1776964638984,42.56,77616.9,0.0,0.9104,6e-05,10.62984]
[1776964639988,42.56,77616.9,0.0,0.9104,6e-05,10.62984]
[1776964639990,42.56,77608.68,0.0,0.90992,6e-05,10.67077]
[1776964640997,42.56,77620.57,0.0,0.91061,6e-05,10.6116]
[1776964642003,42.56,77609.65,0.0,0.90998,6e-05,10.66597]
[1776964643010,42.56,77605.53,0.0,0.90974,6e-05,10.68647]
[1776964647045,42.56,77603.93,0.0,0.90965,6e-05,10.69401]
[1776964647123,42.56,77611.47,0.0,0.91009,6e-05,10.65627]
[1776964648046,42.56,77622.26,0.0,0.91072,6e-05,10.60249]
[1776964649053,42.56,77621.65,0.0,0.91068,6e-05,10.60546]
[1776964650060,42.56,77610.9,0.0,0.91006,6e-05,10.65886]
[1776964651067,42.56,77611.75,0.0,0.91014,6e-05,10.65071]
[1776964653912,42.56,77611.97,0.0,0.91015,6e-05,10.64958]
[1776964654088,42.56,77613.46,0.0,0.91024,6e-05,10.64216]
[1776964656102,42.56,77606.66,0.0,0.90984,6e-05,10.67578]
[1776964657109,42.55,77603.31,0.0,0.90967,6e-05,10.69084]
[1776964658116,42.55,77610.25,0.0,0.91009,6e-05,10.65443]
[1776964659122,42.55,77617.97,0.0,0.91054,6e-05,10.61591]
[1776964661137,42.55,77620.56,0.0,0.91069,6e-05,10.60292]
[1776964662144,42.55,77617.24,0.0,0.9105,6e-05,10.61937]
[1776964663151,42.55,77613.85,0.0,0.91031,6e-05,10.63615]
[1776964664157,42.55,77619.62,0.0,0.91064,6e-05,10.60736]
[1776964666172,42.55,77624.21,0.0,0.91091,6e-05,10.58446]
[1776964667178,42.55,77627.81,0.0,0.91111,6e-05,10.56657]
[1776964668186,42.55,77638.17,0.0,0.91171,6e-05,10.51525]
[1776964669193,42.55,77654.03,0.0,0.91261,6e-05,10.43696]
[1776964670200,42.55,77655.52,0.0,0.9127,6e-05,10.42982]
[1776964671206,42.55,77660.99,0.0,0.913,6e-05,10.40308]
[1776964672216,42.55,77665.77,0.0,0.91327,6e-05,10.3798]
[1776964673221,42.55,77677.27,0.0,0.91392,6e-05,10.32358]
[1776964674240,42.55,77679.48,0.0,0.91404,6e-05,10.31312]
[1776964675241,42.55,77695.11,0.0,0.91491,6e-05,10.23658]
[1776964676248,42.55,77702.87,0.0,0.91534,6e-05,10.19889]
[1776964677258,42.55,77699.23,0.0,0.91513,6e-05,10.21688]
[1776964679287,42.55,77703.59,0.0,0.91538,6e-05,10.19538]
[1776964682300,42.55,77700.43,0.0,0.91521,6e-05,10.21064]
[1776964686328,42.55,77687.26,0.0,0.91446,6e-05,10.27606]
[1776964687337,42.55,77681.79,0.0,0.91415,6e-05,10.30329]
[1776964692372,42.56,77678.74,0.0,0.91396,6e-05,10.31985]
[1776964695397,42.56,77673.12,0.0,0.91363,6e-05,10.34825]
[1776964697410,42.56,77680.65,0.0,0.91405,6e-05,10.31196]
[1776964698418,42.56,77689.84,0.0,0.91456,6e-05,10.26733]
[1776964699425,42.56,77692.66,0.0,0.91472,6e-05,10.25366]
[1776964701438,42.56,77685.84,0.0,0.91433,6e-05,10.28731]
[1776964702446,42.56,77681.55,0.0,0.91409,6e-05,10.30842]
[1776964704460,42.56,77676.0,0.0,0.91377,6e-05,10.33611]
[1776964708488,42.57,77655.18,0.0,0.91258,6e-05,10.43993]
[1776964709495,42.57,77638.86,0.0,0.91165,6e-05,10.52086]
[1776964710606,42.57,77638.86,0.0,0.91165,6e-05,10.52086]
[1776964710648,42.57,77640.97,0.0,0.91177,6e-05,10.51061]
[1776964711509,42.57,77637.65,0.0,0.9116,6e-05,10.52335]
[1776964713523,42.57,77652.26,0.0,0.91243,6e-05,10.45142]
[1776964714496,42.57,77652.26,0.0,0.91243,6e-05,10.45142]
[1776964714530,42.57,77655.23,0.0,0.9126,6e-05,10.43694]
[1776964719567,42.57,77661.46,0.0,0.91294,6e-05,10.40729]
[1776964720574,42.57,77671.95,0.0,0.91353,6e-05,10.35594]
[1776964721581,42.57,77673.75,0.0,0.91363,6e-05,10.34742]
[1776964724602,42.57,77664.67,0.0,0.91311,6e-05,10.39303]
[1776964725609,42.57,77661.26,0.0,0.91291,6e-05,10.41006]
[1776964730644,42.58,77660.85,0.0,0.91287,6e-05,10.41321]
[1776964733665,42.58,77654.21,0.0,0.91249,6e-05,10.44657]
[1776964737695,42.58,77667.15,0.0,0.91322,6e-05,10.38354]
[1776964738702,42.58,77677.66,0.0,0.91381,6e-05,10.33208]
[1776964739709,42.58,77687.48,0.0,0.91435,6e-05,10.28422]
[1776964740715,42.58,77688.68,0.0,0.91442,6e-05,10.27836]
[1776964741723,42.58,77689.65,0.0,0.91447,6e-05,10.27369]
[1776964744750,42.58,77695.63,0.0,0.91479,6e-05,10.24577]
[1776964746764,42.59,77699.57,0.0,0.91501,6e-05,10.22677]
[1776964747770,42.59,77695.52,0.0,0.91478,6e-05,10.24671]
[1776964752810,42.59,77694.85,0.0,0.91474,6e-05,10.25072]
[1776964754825,42.59,77682.68,0.0,0.91405,6e-05,10.3109]
[1776964755832,42.59,77675.79,0.0,0.91366,6e-05,10.34517]
[1776964756839,42.59,77678.84,0.0,0.91383,6e-05,10.33059]
[1776964758857,42.59,77670.55,0.0,0.91335,6e-05,10.37198]
[1776964759861,42.59,77664.37,0.0,0.913,6e-05,10.40271]
[1776964760868,42.59,77660.66,0.0,0.91278,6e-05,10.42126]
[1776964761875,42.59,77654.21,0.0,0.91242,6e-05,10.45329]
[1776964762882,42.6,77655.68,0.0,0.91249,6e-05,10.44644]
[1776964764776,42.6,77655.68,0.0,0.91249,6e-05,10.44644]
[1776964763889,42.6,77659.06,0.0,0.91269,6e-05,10.42979]
[1776964764896,42.6,77658.0,0.0,0.91262,6e-05,10.43519]
[1776964766786,42.6,77658.0,0.0,0.91262,6e-05,10.43519]
[1776964766910,42.6,77648.64,0.0,0.91208,6e-05,10.48196]
[1776964767917,42.6,77645.48,0.0,0.9119,6e-05,10.49769]
[1776964772961,42.6,77625.11,0.0,0.91076,6e-05,10.59505]
[1776964773968,42.6,77630.21,0.0,0.91105,6e-05,10.57004]
[1776964774975,42.6,77633.73,0.0,0.91125,6e-05,10.55271]
[1776964776989,42.6,77628.37,0.0,0.91094,6e-05,10.57953]
[1776964777995,42.6,77622.43,0.0,0.91059,6e-05,10.60908]
[1776964779003,42.6,77618.54,0.0,0.91037,6e-05,10.62843]
[1776964781022,42.6,77606.78,0.0,0.90968,6e-05,10.68725]
[1776964782029,42.6,77610.85,0.0,0.90992,6e-05,10.66699]
[1776964784044,42.6,77600.57,0.0,0.90931,6e-05,10.71897]
[1776964786058,42.6,77606.6,0.0,0.90966,6e-05,10.68933]
[1776964787659,42.6,77606.6,0.0,0.90966,6e-05,10.68933]
[1776964787740,42.6,77611.36,0.0,0.90993,6e-05,10.66588]
[1776964789032,42.6,77613.0,0.0,0.91002,6e-05,10.658]
[1776964789079,42.61,77614.79,0.0,0.91012,6e-05,10.64939]
[1776964790086,42.61,77621.27,0.0,0.9105,6e-05,10.6175]
[1776964791093,42.61,77624.84,0.0,0.9107,6e-05,10.59981]
[1776964792100,42.61,77632.51,0.0,0.91114,6e-05,10.56179]
[1776964793107,42.61,77641.85,0.0,0.91168,6e-05,10.51561]
[1776964794114,42.61,77647.59,0.0,0.91201,6e-05,10.48731]
[1776964796128,42.61,77652.84,0.0,0.9123,6e-05,10.46162]
[1776964798146,42.61,77660.87,0.0,0.91276,6e-05,10.42235]
[1776964801167,42.61,77656.57,0.0,0.91251,6e-05,10.44412]
[1776964802175,42.61,77648.23,0.0,0.91203,6e-05,10.48541]
[1776964805196,42.61,77651.76,0.0,0.91222,6e-05,10.46864]
[1776964809224,42.61,77657.21,0.0,0.91253,6e-05,10.44228]
[1776964810668,42.61,77657.21,0.0,0.91253,6e-05,10.44228]
[1776964810770,42.61,77657.21,0.0,0.91253,6e-05,10.44228]
[1776964810770,42.61,77656.96,0.0,0.91251,6e-05,10.44367]
[1776964811771,42.61,77652.89,0.0,0.91228,6e-05,10.46388]
[1776964813252,42.61,77647.93,0.0,0.91199,6e-05,10.48857]
[1776964817279,42.61,77645.4,0.0,0.91184,6e-05,10.50146]
[1776964817520,42.61,77645.4,0.0,0.91184,6e-05,10.50146]
[1776964817622,42.61,77641.11,0.0,0.9116,6e-05,10.52284]
[1776964819588,42.61,77643.37,0.0,0.91172,6e-05,10.51182]
[1776964819775,42.61,77643.37,0.0,0.91172,6e-05,10.51182]
[1776964823302,42.62,77643.08,0.0,0.9117,6e-05,10.51394]
[1776964823528,42.62,77643.08,0.0,0.9117,6e-05,10.51394]
[1776964823622,42.62,77644.0,0.0,0.91175,6e-05,10.50957]
[1776964823939,42.62,77644.0,0.0,0.91175,6e-05,10.50957]
[1776964824025,42.62,77644.0,0.0,0.91175,6e-05,10.50957]
[1776964826844,42.62,77641.78,0.0,0.91162,6e-05,10.52088]
[1776964827031,42.62,77641.98,0.0,0.91163,6e-05,10.52005]
[1776964829364,42.62,77634.31,0.0,0.91118,6e-05,10.55844]
[1776964831470,42.62,77633.35,0.0,0.91113,6e-05,10.56329]
[1776964831530,42.62,77633.35,0.0,0.91113,6e-05,10.56329]
[1776964833392,42.62,77637.29,0.0,0.91138,6e-05,10.54022]
[1776964835406,42.62,77634.09,0.0,0.91119,6e-05,10.55629]
[1776964835937,42.62,77634.09,0.0,0.91119,6e-05,10.55629]
[1776964836036,42.62,77634.09,0.0,0.91119,6e-05,10.55629]
[1776964836413,42.62,77630.95,0.0,0.91101,6e-05,10.57195]
[1776964837420,42.62,77627.88,0.0,0.91083,6e-05,10.58724]
[1776964838427,42.62,77624.78,0.0,0.91065,6e-05,10.60266]
[1776964843546,42.62,77622.62,0.0,0.91053,6e-05,10.61349]
[1776964843778,42.62,77622.62,0.0,0.91053,6e-05,10.61349]
[1776964844469,42.62,77617.07,0.0,0.91021,6e-05,10.64108]
[1776964846483,42.62,77612.24,0.0,0.90993,6e-05,10.66502]
[1776964848467,42.62,77609.65,0.0,0.90978,6e-05,10.67784]
[1776964849505,42.62,77605.6,0.0,0.90954,6e-05,10.69783]
[1776964850512,42.62,77598.17,0.0,0.90911,6e-05,10.73484]
[1776964851527,42.62,77604.42,0.0,0.90947,6e-05,10.70369]
[1776964852534,42.62,77610.22,0.0,0.90981,6e-05,10.67472]
[1776964853541,42.62,77615.86,0.0,0.91014,6e-05,10.64671]
[1776964854548,42.62,77612.01,0.0,0.90992,6e-05,10.66591]
[1776964856690,42.62,77611.48,0.0,0.90989,6e-05,10.66858]
[1776964856772,42.62,77611.48,0.0,0.90989,6e-05,10.66858]
[1776964857570,42.62,77617.39,0.0,0.91023,6e-05,10.63929]
[1776964860594,42.62,77627.17,0.0,0.91079,6e-05,10.591]
[1776964861601,42.62,77643.92,0.0,0.91175,6e-05,10.50826]
[1776964862608,42.62,77643.75,0.0,0.91174,6e-05,10.50917]
[1776964863568,42.62,77643.75,0.0,0.91174,6e-05,10.50917]
[1776964865629,42.62,77653.36,0.0,0.91229,6e-05,10.46197]
[1776964867643,42.62,77659.26,0.0,0.91262,6e-05,10.43319]
[1776964868657,42.62,77665.5,0.0,0.91297,6e-05,10.40249]
[1776964869660,42.62,77676.55,0.0,0.91359,6e-05,10.3484]
[1776964870675,42.62,77689.94,0.0,0.91434,6e-05,10.28282]
[1776964872693,42.62,77693.7,0.0,0.91455,6e-05,10.26474]
[1776964873037,42.62,77693.7,0.0,0.91455,6e-05,10.26474]
[1776964873703,42.62,77692.57,0.0,0.91449,6e-05,10.27034]
[1776964874710,42.62,77688.17,0.0,0.91424,6e-05,10.29197]
[1776964876724,42.62,77693.09,0.0,0.91451,6e-05,10.26806]
[1776964877731,42.62,77696.61,0.0,0.91471,6e-05,10.25094]
[1776964880753,42.63,77689.96,0.0,0.91433,6e-05,10.28378]
[1776964882767,42.63,77695.39,0.0,0.91463,6e-05,10.25743]
[1776964883774,42.63,77699.64,0.0,0.91487,6e-05,10.23685]
[1776964884781,42.63,77703.12,0.0,0.91506,6e-05,10.21988]
[1776964885032,42.63,77703.12,0.0,0.91506,6e-05,10.21988]
[1776964885788,42.63,77703.07,0.0,0.91506,6e-05,10.22044]
[1776964889021,42.63,77701.83,0.0,0.91498,6e-05,10.22697]
[1776964889816,42.63,77702.48,0.0,0.91502,6e-05,10.22395]
[1776964891055,42.63,77703.29,0.0,0.91506,6e-05,10.22014]
[1776964891830,42.63,77695.25,0.0,0.91464,6e-05,10.25568]
[1776964893955,42.63,77695.01,0.0,0.91462,6e-05,10.25704]
[1776964894022,42.63,77695.01,0.0,0.91462,6e-05,10.25704]
[1776964897876,42.63,77715.79,0.0,0.91577,6e-05,10.15614]
[1776964898888,42.63,77736.43,0.0,0.9169,5e-05,10.05602]
[1776964899892,42.63,77739.52,0.0,0.91707,5e-05,10.04133]
[1776964900899,42.63,77725.87,0.0,0.91632,5e-05,10.10757]
[1776964901906,42.63,77723.98,0.0,0.91622,5e-05,10.11676]
[1776964903920,42.63,77710.2,0.0,0.91546,6e-05,10.18374]
[1776964904927,42.63,77703.89,0.0,0.9151,6e-05,10.2147]
[1776964908954,42.63,77700.05,0.0,0.91488,6e-05,10.23406]
[1776964909961,42.63,77695.68,0.0,0.91464,6e-05,10.25552]
[1776964910968,42.63,77702.0,0.0,0.91499,6e-05,10.2248]
[1776964911976,42.63,77706.39,0.0,0.91523,6e-05,10.2035]
[1776964913990,42.63,77701.13,0.0,0.91494,6e-05,10.22946]
[1776964918978,42.64,77701.73,0.0,0.91497,6e-05,10.22665]
[1776964919025,42.64,77705.34,0.0,0.91517,6e-05,10.20919]
[1776964922653,42.64,77703.97,0.0,0.91509,6e-05,10.21577]
[1776964922773,42.64,77703.97,0.0,0.91509,6e-05,10.21577]
[1776964923032,42.64,77702.99,0.0,0.91504,6e-05,10.22061]
[1776964923053,42.64,77701.94,0.0,0.91498,6e-05,10.22573]
[1776964927022,42.64,77702.52,0.0,0.91501,6e-05,10.22278]
[1776964927029,42.64,77702.52,0.0,0.91501,6e-05,10.22278]
[1776964927274,42.64,77702.52,0.0,0.91501,6e-05,10.22278]
[1776964927293,42.64,77706.14,0.0,0.91521,6e-05,10.20547]
[1776964929029,42.64,77702.98,0.0,0.91504,6e-05,10.22087]
[1776964929276,42.64,77702.98,0.0,0.91504,6e-05,10.22087]
[1776964930540,42.64,77701.97,0.0,0.91497,6e-05,10.22617]
[1776964930777,42.64,77701.97,0.0,0.91497,6e-05,10.22617]
[1776964933296,42.64,77702.32,0.0,0.91499,6e-05,10.22482]
[1776964933538,42.64,77702.32,0.0,0.91499,6e-05,10.22482]
[1776964933570,42.64,77703.66,0.0,0.91506,6e-05,10.21864]
[1776964934570,42.64,77703.66,0.0,0.91506,6e-05,10.21864]
[1776964934791,42.64,77703.66,0.0,0.91506,6e-05,10.21864]
[1776964936144,42.64,77688.33,0.0,0.9142,6e-05,10.29388]
[1776964937421,42.64,77688.33,0.0,0.9142,6e-05,10.29388]
[1776964937519,42.64,77688.33,0.0,0.9142,6e-05,10.29388]
[1776964937522,42.64,77683.33,0.0,0.91391,6e-05,10.31926]
[1776964939165,42.64,77678.74,0.0,0.91365,6e-05,10.34212]
[1776964942427,42.64,77678.05,0.0,0.9136,6e-05,10.34655]
[1776964942828,42.64,77678.05,0.0,0.9136,6e-05,10.34655]
[1776964943193,42.65,77669.1,0.0,0.91309,6e-05,10.39081]
[1776964944199,42.65,77666.68,0.0,0.91295,6e-05,10.40329]
[1776964949236,42.65,77677.17,0.0,0.91353,6e-05,10.35306]
[1776964950634,42.65,77677.17,0.0,0.91353,6e-05,10.35306]
[1776964950773,42.65,77677.17,0.0,0.91353,6e-05,10.35306]
[1776964950857,42.65,77680.03,0.0,0.91368,6e-05,10.33937]
[1776964955082,42.65,77684.25,0.0,0.91393,6e-05,10.31624]
[1776964955276,42.65,77684.25,0.0,0.91393,6e-05,10.31624]
[1776964957292,42.65,77693.64,0.0,0.91446,6e-05,10.27044]
[1776964958299,42.65,77690.0,0.0,0.91425,6e-05,10.28833]
[1776964959859,42.65,77690.0,0.0,0.91425,6e-05,10.28833]
[1776964960026,42.65,77690.0,0.0,0.91425,6e-05,10.28833]
[1776964961320,42.66,77681.78,0.0,0.91378,6e-05,10.32909]
[1776964963336,42.66,77676.47,0.0,0.91348,6e-05,10.35547]
[1776964964341,42.66,77667.62,0.0,0.91298,6e-05,10.39922]
[1776964965159,42.66,77667.62,0.0,0.91298,6e-05,10.39922]
[1776964965278,42.66,77667.62,0.0,0.91298,6e-05,10.39922]
[1776964968072,42.66,77666.13,0.0,0.91289,6e-05,10.40727]
[1776964968269,42.66,77666.13,0.0,0.91289,6e-05,10.40727]
[1776964968369,42.66,77666.03,0.0,0.91288,6e-05,10.40801]
[1776964969889,42.66,77666.03,0.0,0.91288,6e-05,10.40801]
[1776964970034,42.66,77666.03,0.0,0.91288,6e-05,10.40801]
[1776964974601,42.66,77667.97,0.0,0.91297,6e-05,10.39977]
[1776964974772,42.66,77667.97,0.0,0.91297,6e-05,10.39977]
[1776964974873,42.66,77670.49,0.0,0.91311,6e-05,10.38768]
[1776964975478,42.66,77670.49,0.0,0.91311,6e-05,10.38768]
[1776964975526,42.66,77670.49,0.0,0.91311,6e-05,10.38768]
[1776964977436,42.66,77686.55,0.0,0.91401,6e-05,10.30958]
[1776964978615,42.66,77686.55,0.0,0.91401,6e-05,10.30958]
[1776964978781,42.66,77686.55,0.0,0.91401,6e-05,10.30958]
[1776964978882,42.66,77689.59,0.0,0.91418,6e-05,10.2948]
[1776964979450,42.66,77694.89,0.0,0.91447,6e-05,10.26901]
[1776964980465,42.66,77701.74,0.0,0.91485,6e-05,10.23559]
[1776964981467,42.67,77701.35,0.0,0.91483,6e-05,10.23783]
[1776964982474,42.67,77694.14,0.0,0.91443,6e-05,10.27321]
[1776964984000,42.67,77701.6,0.0,0.91484,6e-05,10.23693]
[1776964985496,42.67,77712.22,0.0,0.91543,6e-05,10.18539]
[1776964986502,42.67,77715.88,0.0,0.91563,6e-05,10.16742]
[1776964987509,42.67,77723.96,0.0,0.91608,5e-05,10.12816]
[1776964988516,42.67,77730.49,0.0,0.91643,5e-05,10.09653]
[1776964989523,42.67,77735.58,0.0,0.91671,5e-05,10.07196]
[1776964994558,42.67,77735.56,0.0,0.9167,5e-05,10.07259]
[1776964997579,42.67,77741.01,0.0,0.917,5e-05,10.04659]
[1776965002614,42.67,77745.18,0.0,0.91722,5e-05,10.0272]
[1776965007650,42.67,77745.42,0.0,0.91722,5e-05,10.02697]
[1776965010671,42.67,77740.97,0.0,0.91697,5e-05,10.04898]
[1776965011678,42.67,77735.09,0.0,0.91668,5e-05,10.07372]
[1776965012517,42.67,77735.09,0.0,0.91668,5e-05,10.07372]
[1776965012774,42.67,77735.09,0.0,0.91668,5e-05,10.07372]
[1776965015707,42.68,77728.7,0.0,0.91632,5e-05,10.10561]
[1776965016832,42.68,77728.7,0.0,0.91632,5e-05,10.10561]
[1776965017021,42.68,77728.7,0.0,0.91632,5e-05,10.10561]
[1776965019167,42.68,77730.22,0.0,0.91639,5e-05,10.09936]
[1776965019272,42.68,77730.22,0.0,0.91639,5e-05,10.09936]
[1776965019735,42.68,77737.26,0.0,0.91677,5e-05,10.06568]
[1776965020386,42.68,77737.26,0.0,0.91677,5e-05,10.06568]
[1776965020523,42.68,77737.26,0.0,0.91677,5e-05,10.06568]
[1776965020742,42.68,77742.15,0.0,0.91703,5e-05,10.04217]
[1776965024649,42.68,77745.37,0.0,0.9172,5e-05,10.02715]
[1776965024775,42.68,77745.37,0.0,0.9172,5e-05,10.02715]
[1776965024826,42.68,77752.27,0.0,0.91758,5e-05,9.99406]
[1776965028799,42.68,77758.71,0.0,0.91791,5e-05,9.96399]
[1776965029392,42.68,77758.71,0.0,0.91791,5e-05,9.96399]
[1776965029522,42.68,77758.71,0.0,0.91791,5e-05,9.96399]
[1776965034653,42.69,77755.97,0.0,0.91775,5e-05,9.97843]
[1776965034770,42.69,77755.97,0.0,0.91775,5e-05,9.97843]
[1776965035334,42.69,77755.01,0.0,0.9177,5e-05,9.98328]
[1776965035522,42.69,77755.01,0.0,0.9177,5e-05,9.98328]
[1776965035848,42.69,77754.98,0.0,0.91769,5e-05,9.98365]
[1776965036854,42.69,77748.68,0.0,0.91735,5e-05,10.01424]
[1776965037862,42.69,77753.75,0.0,0.91762,5e-05,9.98998]
[1776965038869,42.69,77761.16,0.0,0.91802,5e-05,9.95452]
[1776965040883,42.69,77750.0,0.0,0.91741,5e-05,10.00877]
[1776965042897,42.69,77755.77,0.0,0.91772,5e-05,9.98135]
[1776965046031,42.69,77753.01,0.0,0.91757,5e-05,9.99508]
[1776965046925,42.69,77741.06,0.0,0.91691,5e-05,10.05315]
[1776965047932,42.69,77733.17,0.0,0.91648,5e-05,10.09143]
[1776965050023,42.69,77734.52,0.0,0.91655,5e-05,10.08496]
[1776965051960,42.69,77723.84,0.0,0.91596,6e-05,10.13695]
[1776965052967,42.69,77718.2,0.0,0.91565,6e-05,10.16463]
[1776965054981,42.7,77707.7,0.0,0.91506,6e-05,10.21619]
[1776965057004,42.7,77712.28,0.0,0.91532,6e-05,10.1941]
[1776965060025,42.7,77702.2,0.0,0.91475,6e-05,10.24403]
[1776965061032,42.7,77697.4,0.0,0.91448,6e-05,10.26759]
[1776965063045,42.7,77691.69,0.0,0.91415,6e-05,10.29603]
[1776965066066,42.7,77696.86,0.0,0.91443,6e-05,10.27204]
[1776965067074,42.7,77702.97,0.0,0.91477,6e-05,10.24235]
[1776965069088,42.7,77704.83,0.0,0.91487,6e-05,10.2336]
[1776965072109,42.7,77700.65,0.0,0.91466,6e-05,10.25055]
[1776965073115,42.7,77692.68,0.0,0.91421,6e-05,10.28956]
[1776965074123,42.7,77687.07,0.0,0.9139,6e-05,10.31704]
[1776965079030,42.7,77685.03,0.0,0.91378,6e-05,10.32704]
[1776965079158,42.7,77682.72,0.0,0.91365,6e-05,10.33835]
[1776965079270,42.7,77682.72,0.0,0.91365,6e-05,10.33835]
[1776965080165,42.7,77689.01,0.0,0.91401,6e-05,10.30757]
[1776965083947,42.7,77691.13,0.0,0.91412,6e-05,10.29734]
[1776965084020,42.7,77691.13,0.0,0.91412,6e-05,10.29734]
[1776965088410,42.71,77690.48,0.0,0.91408,6e-05,10.30079]
[1776965088465,42.71,77690.48,0.0,0.91408,6e-05,10.30079]
[1776965088521,42.71,77690.48,0.0,0.91408,6e-05,10.30079]
[1776965089228,42.71,77690.24,0.0,0.91407,6e-05,10.30201]
[1776965094064,42.71,77688.73,0.0,0.91398,6e-05,10.30954]
[1776965094112,42.71,77685.38,0.0,0.91379,6e-05,10.32598]
[1776965094273,42.71,77685.38,0.0,0.91379,6e-05,10.32598]
[1776965094623,42.71,77685.38,0.0,0.91379,6e-05,10.32598]
[1776965094770,42.71,77685.38,0.0,0.91379,6e-05,10.32598]
[1776965094866,42.71,77681.09,0.0,0.91355,6e-05,10.34696]
[1776965095269,42.71,77688.4,0.0,0.91396,6e-05,10.3112]
[1776965096278,42.71,77680.38,0.0,0.91351,6e-05,10.35048]
[1776965097285,42.71,77666.06,0.0,0.9127,6e-05,10.42076]
[1776965098292,42.71,77674.12,0.0,0.91316,6e-05,10.38119]
[1776965100071,42.71,77683.83,0.0,0.9137,6e-05,10.33412]
[1776965101313,42.71,77692.2,0.0,0.91417,6e-05,10.29355]
[1776965102320,42.71,77684.49,0.0,0.91373,6e-05,10.33127]
[1776965103327,42.71,77675.38,0.0,0.91322,6e-05,10.37596]
[1776965104334,42.71,77670.89,0.0,0.91296,6e-05,10.39833]
[1776965105341,42.71,77669.9,0.0,0.9129,6e-05,10.40346]
[1776965109369,42.71,77667.64,0.0,0.91277,6e-05,10.41543]
[1776965110417,42.71,77667.64,0.0,0.91277,6e-05,10.41543]
[1776965110524,42.71,77667.64,0.0,0.91277,6e-05,10.41543]
[1776965110576,42.71,77667.66,0.0,0.91276,6e-05,10.41574]
[1776965113403,42.71,77661.81,0.0,0.91243,6e-05,10.44489]
[1776965117430,42.71,77671.1,0.0,0.91295,6e-05,10.39991]
[1776965119445,42.71,77676.38,0.0,0.91324,6e-05,10.37404]
[1776965120453,42.72,77681.48,0.0,0.91353,6e-05,10.34929]
[1776965123472,42.72,77683.76,0.0,0.91365,6e-05,10.33828]
[1776965125808,42.72,77685.69,0.0,0.91376,6e-05,10.32879]
[1776965126023,42.72,77685.69,0.0,0.91376,6e-05,10.32879]
[1776965126495,42.72,77690.0,0.0,0.91401,6e-05,10.30762]
[1776965129117,42.72,77689.22,0.0,0.91396,6e-05,10.31143]
[1776965129271,42.72,77689.22,0.0,0.91396,6e-05,10.31143]
[1776965129434,42.72,77688.47,0.0,0.91392,6e-05,10.31509]
[1776965129518,42.72,77688.47,0.0,0.91392,6e-05,10.31509]
[1776965129620,42.72,77687.3,0.0,0.91385,6e-05,10.3208]
[1776965131529,42.72,77693.11,0.0,0.91421,6e-05,10.28853]
[1776965132537,42.72,77700.77,0.0,0.91463,6e-05,10.25118]
[1776965134330,42.72,77699.3,0.0,0.91455,6e-05,10.25844]
[1776965134518,42.72,77699.3,0.0,0.91455,6e-05,10.25844]
[1776965135558,42.72,77694.83,0.0,0.9143,6e-05,10.2804]
[1776965139586,42.72,77700.68,0.0,0.91463,6e-05,10.25203]
[1776965140618,42.72,77700.68,0.0,0.91463,6e-05,10.25203]
[1776965140772,42.72,77700.68,0.0,0.91463,6e-05,10.25203]
[1776965140846,42.72,77700.68,0.0,0.91463,6e-05,10.25203]
[1776965141019,42.72,77700.68,0.0,0.91463,6e-05,10.25203]
[1776965141120,42.72,77701.7,0.0,0.91468,6e-05,10.24715]
[1776965143614,42.72,77706.8,0.0,0.91496,6e-05,10.22259]
[1776965144621,42.72,77712.23,0.0,0.91526,6e-05,10.19617]
[1776965145627,42.72,77713.27,0.0,0.91532,6e-05,10.1911]
[1776965146953,42.72,77713.27,0.0,0.91532,6e-05,10.1911]
[1776965147027,42.72,77713.27,0.0,0.91532,6e-05,10.1911]
[1776965147220,42.72,77713.27,0.0,0.91532,6e-05,10.1911]
[1776965147270,42.72,77713.27,0.0,0.91532,6e-05,10.1911]
[1776965147054,42.72,77712.0,0.0,0.91525,6e-05,10.19713]
[1776965150663,42.72,77706.81,0.0,0.91497,6e-05,10.22176]
[1776965152677,42.71,77711.85,0.0,0.91525,6e-05,10.19684]
[1776965154691,42.71,77695.23,0.0,0.91433,6e-05,10.27775]
[1776965155698,42.71,77700.59,0.0,0.91463,6e-05,10.25163]
[1776965157357,42.71,77704.25,0.0,0.91483,6e-05,10.23386]
[1776965157472,42.71,77704.25,0.0,0.91483,6e-05,10.23386]
[1776965157520,42.71,77704.25,0.0,0.91483,6e-05,10.23386]
[1776965157712,42.71,77701.47,0.0,0.91468,6e-05,10.24749]
[1776965161742,42.71,77721.44,0.0,0.91578,6e-05,10.1504]
[1776965162749,42.71,77731.33,0.0,0.91633,5e-05,10.10238]
[1776965163756,42.71,77730.67,0.0,0.91629,5e-05,10.10556]
[1776965164764,42.71,77741.28,0.0,0.91687,5e-05,10.05425]
[1776965165773,42.71,77750.04,0.0,0.91735,5e-05,10.01204]
[1776965170807,42.72,77753.92,0.0,0.91755,5e-05,9.99399]
[1776965173831,42.72,77762.39,0.0,0.918,5e-05,9.95372]
[1776965174838,42.72,77767.08,0.0,0.91825,5e-05,9.93141]
[1776965175845,42.72,77780.59,0.0,0.91897,5e-05,9.8669]
[1776965176852,42.72,77792.39,0.0,0.9196,5e-05,9.81085]
[1776965177859,42.72,77800.28,0.0,0.92001,5e-05,9.77367]
[1776965179892,42.72,77817.62,0.0,0.92092,5e-05,9.69228]
[1776965180892,42.72,77833.81,0.0,0.92176,5e-05,9.61563]
[1776965182005,42.72,77833.81,0.0,0.92176,5e-05,9.61563]
[1776965182040,42.72,77856.16,0.0,0.92292,5e-05,9.51031]
[1776965182912,42.72,77855.69,0.0,0.92289,5e-05,9.51302]
[1776965184935,42.73,77861.09,0.0,0.92316,5e-05,9.48844]
[1776965185838,42.73,77861.09,0.0,0.92316,5e-05,9.48844]
[1776965187951,42.73,77847.48,0.0,0.92244,5e-05,9.55413]
[1776965188958,42.73,77843.64,0.0,0.92224,5e-05,9.57237]
[1776965190973,42.73,77828.59,0.0,0.92145,5e-05,9.64368]
[1776965191979,42.73,77817.87,0.0,0.92092,5e-05,9.69068]
[1776965192987,42.73,77813.36,0.0,0.92068,5e-05,9.71234]
[1776965195000,42.73,77807.92,0.0,0.92039,5e-05,9.73866]
[1776965196017,42.73,77816.57,0.0,0.92084,5e-05,9.69744]
[1776965197018,42.73,77824.04,0.0,0.92124,5e-05,9.66196]
[1776965200040,42.73,77827.09,0.0,0.9214,5e-05,9.64749]
[1776965203062,42.73,77832.79,0.0,0.92169,5e-05,9.62056]
[1776965208097,42.73,77831.16,0.0,0.92161,5e-05,9.62848]
[1776965209104,42.73,77826.41,0.0,0.92136,5e-05,9.65099]
[1776965211118,42.73,77830.2,0.0,0.92156,5e-05,9.63304]
[1776965214139,42.73,77836.73,0.0,0.92189,5e-05,9.60229]
[1776965215146,42.73,77840.99,0.0,0.92212,5e-05,9.58223]
[1776965217160,42.73,77846.88,0.0,0.92242,5e-05,9.55466]
[1776965218167,42.73,77852.71,0.0,0.92272,5e-05,9.52734]
[1776965220181,42.73,77847.14,0.0,0.92243,5e-05,9.55389]
[1776965221188,42.73,77841.55,0.0,0.92214,5e-05,9.5804]
[1776965223201,42.73,77834.48,0.0,0.92177,5e-05,9.61401]
[1776965226223,42.74,77834.14,0.0,0.92175,5e-05,9.61579]
[1776965227230,42.74,77841.27,0.0,0.92212,5e-05,9.58217]
[1776965229244,42.74,77844.21,0.0,0.92227,5e-05,9.56845]
[1776965234279,42.74,77833.12,0.0,0.92169,5e-05,9.62137]
[1776965236294,42.74,77828.93,0.0,0.92147,5e-05,9.64131]
[1776965237305,42.74,77821.04,0.0,0.92105,5e-05,9.67866]
[1776965238312,42.74,77815.83,0.0,0.92078,5e-05,9.70336]
[1776965240326,42.74,77815.73,0.0,0.92078,5e-05,9.70366]
[1776965243409,42.74,77811.23,0.0,0.92054,5e-05,9.7246]
[1776965248522,42.73,77813.64,0.0,0.92068,5e-05,9.71265]
[1776965248779,42.73,77813.64,0.0,0.92068,5e-05,9.71265]
[1776965248818,42.73,77813.89,0.0,0.92069,5e-05,9.71136]
[1776965251692,42.73,77817.77,0.0,0.9209,5e-05,9.69277]
[1776965251783,42.73,77817.77,0.0,0.9209,5e-05,9.69277]
[1776965255274,42.73,77818.02,0.0,0.92094,5e-05,9.68761]
[1776965255375,42.73,77811.38,0.0,0.92059,5e-05,9.71896]
[1776965255526,42.73,77811.38,0.0,0.92059,5e-05,9.71896]
[1776965257672,42.73,77807.91,0.0,0.92041,5e-05,9.73533]
[1776965257782,42.73,77807.91,0.0,0.92041,5e-05,9.73533]
[1776965259521,42.73,77803.48,0.0,0.92018,5e-05,9.75601]
[1776965260530,42.73,77791.77,0.0,0.91956,5e-05,9.81167]
[1776965261536,42.73,77788.73,0.0,0.9194,5e-05,9.82594]
[1776965262542,42.73,77775.83,0.0,0.91872,5e-05,9.88738]
[1776965263550,42.73,77772.18,0.0,0.91852,5e-05,9.90452]
[1776965268585,42.73,77776.55,0.0,0.91878,5e-05,9.88164]
[1776965273620,42.72,77772.52,0.0,0.91858,5e-05,9.89915]
[1776965275634,42.72,77777.77,0.0,0.91887,5e-05,9.87324]
[1776965276975,42.72,77777.77,0.0,0.91887,5e-05,9.87324]
[1776965277024,42.72,77777.77,0.0,0.91887,5e-05,9.87324]
[1776965277120,42.72,77779.26,0.0,0.91896,5e-05,9.86577]
[1776965278216,42.72,77779.26,0.0,0.91896,5e-05,9.86577]
[1776965278274,42.72,77779.26,0.0,0.91896,5e-05,9.86577]
[1776965282683,42.71,77762.55,0.0,0.91808,5e-05,9.94395]
[1776965283690,42.71,77757.44,0.0,0.91781,5e-05,9.96843]
[1776965284697,42.71,77751.4,0.0,0.91748,5e-05,9.99737]
[1776965289732,42.71,77752.11,0.0,0.91753,5e-05,9.99312]
[1776965292753,42.71,77739.14,0.0,0.91683,5e-05,10.0552]
[1776965293759,42.71,77723.49,0.0,0.91597,6e-05,10.1307]
[1776965294773,42.71,77709.39,0.0,0.91519,6e-05,10.19917]
[1776965295791,42.71,77679.47,0.0,0.91353,6e-05,10.34483]
[1776965296781,42.71,77667.61,0.0,0.91286,6e-05,10.40307]
[1776965298016,42.71,77667.61,0.0,0.91286,6e-05,10.40307]
[1776965298059,42.71,77669.51,0.0,0.91296,6e-05,10.39393]
[1776965298796,42.71,77679.83,0.0,0.91355,6e-05,10.34325]
[1776965299803,42.71,77694.86,0.0,0.91439,6e-05,10.26942]
[1776965300812,42.71,77689.18,0.0,0.91408,6e-05,10.29691]
[1776965301818,42.71,77682.5,0.0,0.91371,6e-05,10.32929]
[1776965302825,42.71,77671.84,0.0,0.91311,6e-05,10.38152]
[1776965303833,42.71,77665.66,0.0,0.91276,6e-05,10.41178]
[1776965304840,42.71,77660.01,0.0,0.91244,6e-05,10.43942]
[1776965305847,42.71,77646.19,0.0,0.91165,6e-05,10.50731]
[1776965306854,42.71,77648.17,0.0,0.91177,6e-05,10.49728]
[1776965308868,42.71,77655.8,0.0,0.91221,6e-05,10.45919]
[1776965309876,42.7,77678.56,0.0,0.9135,6e-05,10.34726]
[1776965310882,42.7,77696.32,0.0,0.91449,6e-05,10.26044]
[1776965311889,42.7,77692.69,0.0,0.91432,6e-05,10.27441]
[1776965316924,42.7,77685.49,0.0,0.91392,6e-05,10.30945]
[1776965317931,42.7,77671.78,0.0,0.91315,6e-05,10.37664]
[1776965318938,42.7,77672.32,0.0,0.91318,6e-05,10.37394]
[1776965320952,42.7,77679.02,0.0,0.91356,6e-05,10.34102]
[1776965322966,42.7,77679.29,0.0,0.91357,6e-05,10.33974]
[1776965328001,42.7,77679.74,0.0,0.91359,6e-05,10.33761]
[1776965330015,42.7,77693.49,0.0,0.91437,6e-05,10.27011]
[1776965331052,42.7,77700.1,0.0,0.91474,6e-05,10.23765]
[1776965332060,42.7,77707.57,0.0,0.91516,6e-05,10.20111]
[1776965333070,42.7,77715.42,0.0,0.91559,6e-05,10.16284]
[1776965334077,42.7,77720.87,0.0,0.91589,6e-05,10.13633]
[1776965335084,42.7,77712.11,0.0,0.91541,6e-05,10.17886]
[1776965337098,42.7,77705.43,0.0,0.91504,6e-05,10.21117]
[1776965338105,42.7,77698.25,0.0,0.91464,6e-05,10.24603]
[1776965341135,42.7,77693.75,0.0,0.9144,6e-05,10.26741]
[1776965342134,42.7,77684.95,0.0,0.91391,6e-05,10.31018]
[1776965344148,42.7,77682.15,0.0,0.91376,6e-05,10.32329]
[1776965349183,42.7,77686.46,0.0,0.91402,6e-05,10.30076]
[1776965351199,42.69,77695.13,0.0,0.91451,6e-05,10.25791]
[1776965354219,42.69,77699.12,0.0,0.91473,6e-05,10.23791]
[1776965358248,42.69,77705.63,0.0,0.9151,6e-05,10.20556]
[1776965360262,42.69,77710.51,0.0,0.91538,6e-05,10.1816]
[1776965364290,42.69,77706.04,0.0,0.91513,6e-05,10.20298]
[1776965369325,42.69,77707.64,0.0,0.91523,6e-05,10.19459]
[1776965370332,42.69,77700.83,0.0,0.91485,6e-05,10.22764]
[1776965371342,42.69,77694.42,0.0,0.91452,6e-05,10.25487]
[1776965373356,42.69,77687.95,0.0,0.91417,6e-05,10.28603]
[1776965374363,42.69,77683.6,0.0,0.91393,6e-05,10.30705]
[1776965377384,42.68,77679.35,0.0,0.9137,6e-05,10.32695]
[1776965378391,42.68,77667.56,0.0,0.91304,6e-05,10.38443]
[1776965379398,42.68,77660.24,0.0,0.91262,6e-05,10.42064]
[1776965384433,42.69,77660.89,0.0,0.91265,6e-05,10.41839]
[1776965389468,42.69,77655.97,0.0,0.91236,6e-05,10.44347]
[1776965394506,42.69,77643.48,0.0,0.91164,6e-05,10.50575]
[1776965395510,42.69,77629.96,0.0,0.91086,6e-05,10.5727]
[1776965396517,42.69,77626.21,0.0,0.91064,6e-05,10.5913]
[1776965397524,42.69,77624.3,0.0,0.91053,6e-05,10.60071]
[1776965398502,42.69,77624.3,0.0,0.91053,6e-05,10.60071]
[1776965398531,42.69,77628.88,0.0,0.9108,6e-05,10.57794]
[1776965403566,42.69,77623.01,0.0,0.91046,6e-05,10.60659]
[1776965404573,42.69,77630.48,0.0,0.91089,6e-05,10.56951]
[1776965408602,42.69,77623.41,0.0,0.91049,6e-05,10.60418]
[1776965413636,42.69,77613.21,0.0,0.90991,6e-05,10.65428]
[1776965416534,42.69,77610.27,0.0,0.90974,6e-05,10.66877]
[1776965416773,42.69,77609.89,0.0,0.90972,6e-05,10.67048]
[1776965417664,42.69,77601.92,0.0,0.90926,6e-05,10.70949]
[1776965420685,42.68,77612.86,0.0,0.9099,6e-05,10.65461]
[1776965421696,42.68,77623.07,0.0,0.9105,6e-05,10.60373]
[1776965423710,42.68,77626.23,0.0,0.91068,6e-05,10.58773]
[1776965427756,42.68,77631.59,0.0,0.91099,6e-05,10.56094]
[1776965429515,42.68,77631.59,0.0,0.91099,6e-05,10.56094]
[1776965429573,42.68,77642.44,0.0,0.91162,6e-05,10.50727]
[1776965430516,42.68,77661.48,0.0,0.9127,6e-05,10.4135]
[1776965430796,42.68,77682.33,0.0,0.91388,6e-05,10.31125]
[1776965431781,42.68,77677.37,0.0,0.91363,6e-05,10.33131]
[1776965433419,42.68,77677.37,0.0,0.91363,6e-05,10.33131]
[1776965433449,42.68,77667.2,0.0,0.91306,6e-05,10.38117]
[1776965433802,42.68,77664.76,0.0,0.91292,6e-05,10.39319]
[1776965434809,42.68,77663.76,0.0,0.91286,6e-05,10.39802]
[1776965437830,42.68,77671.09,0.0,0.91328,6e-05,10.36173]
[1776965439852,42.68,77666.13,0.0,0.913,6e-05,10.38593]
[1776965441869,42.68,77668.44,0.0,0.91313,6e-05,10.37439]
[1776965442877,42.68,77676.68,0.0,0.9136,6e-05,10.33399]
[1776965444000,42.68,77676.68,0.0,0.9136,6e-05,10.33399]
[1776965444010,42.68,77684.66,0.0,0.91405,6e-05,10.29486]
[1776965445901,42.68,77675.57,0.0,0.91354,6e-05,10.33941]
[1776965446905,42.68,77658.85,0.0,0.91259,6e-05,10.42182]
[1776965447911,42.68,77660.68,0.0,0.91269,6e-05,10.41299]
[1776965448918,42.68,77664.88,0.0,0.91293,6e-05,10.39253]
[1776965449838,42.68,77664.88,0.0,0.91293,6e-05,10.39253]
[1776965449926,42.68,77662.15,0.0,0.91277,6e-05,10.40615]
[1776965454961,42.68,77664.27,0.0,0.91288,6e-05,10.39668]
[1776965457982,42.69,77661.75,0.0,0.91273,6e-05,10.40964]
[1776965458989,42.69,77644.77,0.0,0.91176,6e-05,10.49341]
[1776965459996,42.69,77651.76,0.0,0.91216,6e-05,10.459]
[1776965461003,42.69,77657.55,0.0,0.91249,6e-05,10.43029]
[1776965463017,42.69,77650.9,0.0,0.91211,6e-05,10.46301]
[1776965464031,42.68,77658.84,0.0,0.91257,6e-05,10.42371]
[1776965465033,42.68,77668.83,0.0,0.91313,6e-05,10.37448]
[1776965466040,42.68,77676.67,0.0,0.91358,6e-05,10.33596]
[1776965467047,42.68,77680.05,0.0,0.91377,6e-05,10.31939]
[1776965468054,42.68,77674.9,0.0,0.91348,6e-05,10.34462]
[1776965469065,42.68,77658.96,0.0,0.91258,6e-05,10.42287]
[1776965470254,42.68,77658.96,0.0,0.91258,6e-05,10.42287]
[1776965470298,42.69,77637.65,0.0,0.91136,6e-05,10.52833]
[1776965471077,42.69,77611.0,0.0,0.90982,6e-05,10.66033]
[1776965472084,42.69,77610.68,0.0,0.9098,6e-05,10.66192]
[1776965473092,42.68,77615.63,0.0,0.91009,6e-05,10.63694]
[1776965475071,42.68,77615.02,0.0,0.91006,6e-05,10.6398]
[1776965475106,42.68,77612.06,0.0,0.90988,6e-05,10.65463]
[1776965476112,42.68,77615.1,0.0,0.91006,6e-05,10.63936]
[1776965478056,42.68,77615.18,0.0,0.91006,6e-05,10.6391]
[1776965478129,42.68,77606.21,0.0,0.90954,6e-05,10.68366]
[1776965479138,42.68,77595.09,0.0,0.90889,6e-05,10.73915]
[1776965480147,42.68,77585.5,0.0,0.90833,6e-05,10.78704]
[1776965481909,42.68,77577.63,0.0,0.90786,6e-05,10.82637]
[1776965482165,42.69,77576.87,0.0,0.90781,6e-05,10.83057]
[1776965484179,42.69,77585.46,0.0,0.90832,6e-05,10.78801]
[1776965485186,42.69,77594.67,0.0,0.90886,6e-05,10.7423]
[1776965486043,42.69,77594.67,0.0,0.90886,6e-05,10.7423]
[1776965486279,42.69,77594.67,0.0,0.90886,6e-05,10.7423]
[1776965486373,42.69,77600.51,0.0,0.90919,6e-05,10.71352]
[1776965488207,42.69,77596.54,0.0,0.90895,6e-05,10.73397]
[1776965490222,42.69,77590.33,0.0,0.90858,6e-05,10.76553]
[1776965491229,42.69,77581.41,0.0,0.90808,6e-05,10.8064]
[1776965493243,42.69,77571.16,0.0,0.90747,6e-05,10.85803]
[1776965494252,42.69,77560.85,0.0,0.90686,6e-05,10.90981]
[1776965495258,42.69,77559.24,0.0,0.90676,6e-05,10.91792]
[1776965497399,42.69,77559.11,0.0,0.90675,6e-05,10.9186]
[1776965497410,42.69,77560.04,0.0,0.90681,6e-05,10.91397]
[1776965498281,42.69,77555.9,0.0,0.90656,6e-05,10.93479]
[1776965499286,42.69,77552.93,0.0,0.90638,6e-05,10.94972]
[1776965501070,42.69,77550.8,0.0,0.90626,6e-05,10.96041]
[1776965501304,42.69,77556.67,0.0,0.90661,6e-05,10.93091]
[1776965502435,42.69,77556.67,0.0,0.90661,6e-05,10.93091]
[1776965502527,42.69,77556.67,0.0,0.90661,6e-05,10.93091]
[1776965502647,42.69,77574.01,0.0,0.90764,6e-05,10.84403]
[1776965503318,42.69,77585.04,0.0,0.90829,6e-05,10.78907]
[1776965504325,42.69,77587.16,0.0,0.90841,6e-05,10.77873]
[1776965505552,42.69,77587.16,0.0,0.90841,6e-05,10.77873]
[1776965505608,42.69,77589.15,0.0,0.90852,6e-05,10.76905]
[1776965506347,42.7,77604.84,0.0,0.90941,6e-05,10.69355]
[1776965507350,42.7,77620.28,0.0,0.9103,6e-05,10.61744]
[1776965508359,42.71,77623.43,0.0,0.91047,6e-05,10.6035]
[1776965510364,42.71,77622.16,0.0,0.91037,6e-05,10.61166]
[1776965510373,42.71,77622.51,0.0,0.91037,6e-05,10.61165]
[1776965511381,42.72,77619.94,0.0,0.9102,6e-05,10.62608]
[1776965513395,42.71,77616.22,0.0,0.91002,6e-05,10.64157]
[1776965515412,42.7,77621.51,0.0,0.91037,6e-05,10.61202]
[1776965515862,42.7,77621.51,0.0,0.91037,6e-05,10.61202]
[1776965516416,42.7,77639.51,0.0,0.9114,6e-05,10.52287]
[1776965517422,42.7,77637.77,0.0,0.9113,6e-05,10.53148]
[1776965518285,42.7,77637.77,0.0,0.9113,6e-05,10.53148]
[1776965518430,42.7,77634.21,0.0,0.9111,6e-05,10.54906]
[1776965519182,42.7,77634.21,0.0,0.9111,6e-05,10.54906]
[1776965519440,42.7,77626.29,0.0,0.91064,6e-05,10.58819]
[1776965521453,42.7,77625.65,0.0,0.91061,6e-05,10.59115]
[1776965522460,42.7,77630.12,0.0,0.91087,6e-05,10.56893]
[1776965523472,42.7,77633.89,0.0,0.91109,6e-05,10.55021]
[1776965524478,42.7,77630.69,0.0,0.9109,6e-05,10.56599]
[1776965529513,42.7,77636.97,0.0,0.91127,6e-05,10.53456]
[1776965530950,42.7,77637.92,0.0,0.91132,6e-05,10.52984]
[1776965531528,42.7,77641.7,0.0,0.91154,6e-05,10.51115]
[1776965532535,42.7,77646.47,0.0,0.91181,6e-05,10.48763]
[1776965534549,42.7,77643.71,0.0,0.91165,6e-05,10.5013]
[1776965537571,42.7,77647.72,0.0,0.91188,6e-05,10.48158]
[1776965539585,42.7,77651.24,0.0,0.91208,6e-05,10.46434]
[1776965540592,42.7,77662.59,0.0,0.91273,6e-05,10.40858]
[1776965541424,42.7,77662.59,0.0,0.91273,6e-05,10.40858]
[1776965541599,42.7,77682.95,0.0,0.91387,6e-05,10.30893]
[1776965542606,42.7,77707.87,0.0,0.91526,6e-05,10.18739]
[1776965543054,42.7,77707.87,0.0,0.91526,6e-05,10.18739]
[1776965543292,42.7,77707.87,0.0,0.91526,6e-05,10.18739]
[1776965543873,42.7,77712.51,0.0,0.91552,6e-05,10.16495]
[1776965544620,42.7,77704.97,0.0,0.9151,6e-05,10.2018]
[1776965545627,42.7,77689.32,0.0,0.91423,6e-05,10.27824]
[1776965546634,42.7,77678.02,0.0,0.91359,6e-05,10.33351]
[1776965547640,42.7,77673.69,0.0,0.91334,6e-05,10.35499]
[1776965548648,42.7,77668.85,0.0,0.91307,6e-05,10.37896]
[1776965549771,42.7,77668.85,0.0,0.91307,6e-05,10.37896]
[1776965550303,42.7,77668.21,0.0,0.91303,6e-05,10.38231]
[1776965550662,42.7,77673.31,0.0,0.91332,6e-05,10.3575]
[1776965551557,42.7,77673.31,0.0,0.91332,6e-05,10.3575]
[1776965551669,42.71,77678.29,0.0,0.91362,6e-05,10.32947]
[1776965552257,42.71,77678.29,0.0,0.91362,6e-05,10.32947]
[1776965552676,42.71,77682.5,0.0,0.91385,6e-05,10.30915]
[1776965553683,42.71,77685.3,0.0,0.91401,6e-05,10.29544]
[1776965555697,42.71,77680.72,0.0,0.91376,6e-05,10.31784]
[1776965556704,42.71,77686.43,0.0,0.91408,6e-05,10.2899]
[1776965557711,42.71,77696.37,0.0,0.91463,6e-05,10.24139]
[1776965558718,42.71,77697.91,0.0,0.91472,6e-05,10.23398]
[1776965559725,42.71,77702.81,0.0,0.91499,6e-05,10.21021]
[1776965560732,42.71,77712.08,0.0,0.9155,6e-05,10.16527]
[1776965561739,42.71,77705.83,0.0,0.91515,6e-05,10.19587]
[1776965562746,42.71,77699.23,0.0,0.91478,6e-05,10.22818]
[1776965563753,42.71,77696.37,0.0,0.91462,6e-05,10.24224]
[1776965564760,42.71,77691.79,0.0,0.91436,6e-05,10.26468]
[1776965565767,42.71,77688.38,0.0,0.91417,6e-05,10.2814]
[1776965567780,42.71,77694.76,0.0,0.91453,6e-05,10.25034]
[1776965568788,42.71,77698.32,0.0,0.91473,6e-05,10.23308]
[1776965570803,42.71,77701.05,0.0,0.91488,6e-05,10.22002]
[1776965572818,42.71,77703.38,0.0,0.915,6e-05,10.20896]
[1776965574831,42.71,77698.65,0.0,0.91474,6e-05,10.2323]
[1776965575838,42.71,77695.17,0.0,0.91454,6e-05,10.24939]
[1776965577852,42.71,77699.4,0.0,0.91477,6e-05,10.22895]
[1776965580872,42.71,77705.73,0.0,0.91512,6e-05,10.19853]
[1776965583894,42.71,77700.08,0.0,0.91481,6e-05,10.22589]
[1776965584901,42.71,77692.43,0.0,0.91438,6e-05,10.26331]
[1776965585908,42.71,77683.35,0.0,0.91387,6e-05,10.30773]
[1776965588928,42.71,77681.38,0.0,0.91376,6e-05,10.31771]
[1776965589936,42.71,77685.68,0.0,0.914,6e-05,10.297]
[1776965590943,42.71,77690.75,0.0,0.91428,6e-05,10.27226]
[1776965591950,42.71,77683.71,0.0,0.91388,6e-05,10.30671]
[1776965592956,42.71,77687.15,0.0,0.91408,6e-05,10.2899]
[1776965593964,42.71,77690.05,0.0,0.91424,6e-05,10.27577]
[1776965597992,42.71,77676.69,0.0,0.91349,6e-05,10.3413]
[1776965598999,42.72,77665.22,0.0,0.91284,6e-05,10.39792]
[1776965600022,42.72,77665.22,0.0,0.91284,6e-05,10.39792]
[1776965600124,42.72,77665.76,0.0,0.91286,6e-05,10.39556]
[1776965601018,42.72,77663.85,0.0,0.91275,6e-05,10.40514]
[1776965602446,42.72,77663.85,0.0,0.91275,6e-05,10.40514]
[1776965602529,42.72,77662.31,0.0,0.91266,6e-05,10.41312]
[1776965603032,42.72,77673.0,0.0,0.91326,6e-05,10.36067]
[1776965604039,42.72,77676.4,0.0,0.91345,6e-05,10.3442]
[1776965605048,42.72,77677.37,0.0,0.91351,6e-05,10.33972]
[1776965607062,42.72,77681.97,0.0,0.91376,6e-05,10.31782]
[1776965608069,42.72,77677.28,0.0,0.91349,6e-05,10.34108]
[1776965612097,42.72,77674.51,0.0,0.91335,6e-05,10.35205]
[1776965616028,42.73,77675.89,0.0,0.91342,6e-05,10.34622]
[1776965616125,42.73,77674.01,0.0,0.91331,6e-05,10.35572]
[1776965618139,42.73,77670.17,0.0,0.91308,6e-05,10.37515]
[1776965620153,42.73,77659.55,0.0,0.91248,6e-05,10.42782]
[1776965621160,42.73,77656.71,0.0,0.91231,6e-05,10.44202]
[1776965622167,42.73,77652.76,0.0,0.91208,6e-05,10.46163]
[1776965624181,42.73,77640.64,0.0,0.91139,6e-05,10.52163]
[1776965625188,42.73,77630.2,0.0,0.91079,6e-05,10.57331]
[1776965626195,42.73,77630.41,0.0,0.9108,6e-05,10.57225]
[1776965628026,42.73,77628.28,0.0,0.91068,6e-05,10.58278]
[1776965628209,42.73,77621.88,0.0,0.91031,6e-05,10.61463]
[1776965630222,42.73,77617.54,0.0,0.91006,6e-05,10.6359]
[1776965631230,42.73,77615.04,0.0,0.90991,6e-05,10.64814]
[1776965633243,42.73,77617.74,0.0,0.91007,6e-05,10.63444]
[1776965635258,42.73,77623.64,0.0,0.91042,6e-05,10.60494]
[1776965637272,42.73,77627.48,0.0,0.91064,6e-05,10.58575]
[1776965641394,42.73,77627.5,0.0,0.91065,6e-05,10.58541]
[1776965641441,42.73,77635.17,0.0,0.91109,6e-05,10.54741]
[1776965642307,42.73,77639.85,0.0,0.91136,6e-05,10.52428]
[1776965644321,42.73,77645.14,0.0,0.91166,6e-05,10.4982]
[1776965645331,42.73,77649.85,0.0,0.91193,6e-05,10.47504]
[1776965646338,42.73,77655.08,0.0,0.91223,6e-05,10.44938]
[1776965647345,42.73,77659.66,0.0,0.91248,6e-05,10.42698]
[1776965650366,42.73,77665.57,0.0,0.91281,6e-05,10.39843]
[1776965651373,42.73,77670.4,0.0,0.91309,6e-05,10.37494]
[1776965655401,42.73,77667.73,0.0,0.91292,6e-05,10.38897]
[1776965657415,42.73,77676.81,0.0,0.91343,6e-05,10.34492]
[1776965658029,42.73,77676.81,0.0,0.91343,6e-05,10.34492]
[1776965658421,42.73,77674.81,0.0,0.91332,6e-05,10.35501]
[1776965659241,42.73,77674.81,0.0,0.91332,6e-05,10.35501]
[1776965659429,42.73,77654.69,0.0,0.91218,6e-05,10.45376]
[1776965660436,42.73,77642.83,0.0,0.91149,6e-05,10.51258]
[1776965661443,42.73,77646.26,0.0,0.91169,6e-05,10.49571]
[1776965664464,42.74,77649.15,0.0,0.91185,6e-05,10.48166]
[1776965665471,42.74,77646.76,0.0,0.91172,6e-05,10.49352]
[1776965668492,42.74,77644.23,0.0,0.91157,6e-05,10.50614]
[1776965669499,42.74,77639.56,0.0,0.9113,6e-05,10.52921]
[1776965671513,42.74,77643.87,0.0,0.91158,6e-05,10.50405]
[1776965672519,42.74,77649.04,0.0,0.91187,6e-05,10.47861]
[1776965675542,42.74,77657.06,0.0,0.91233,6e-05,10.43937]
[1776965678567,42.74,77659.98,0.0,0.91249,6e-05,10.42539]
[1776965678993,42.74,77659.98,0.0,0.91249,6e-05,10.42539]
[1776965679574,42.74,77672.27,0.0,0.91318,6e-05,10.36524]
[1776965680582,42.74,77681.03,0.0,0.91368,6e-05,10.32226]
[1776965681588,42.74,77680.37,0.0,0.91364,6e-05,10.32545]
[1776965686622,42.74,77681.69,0.0,0.91371,6e-05,10.31886]
[1776965688637,42.74,77687.53,0.0,0.91404,6e-05,10.2903]
[1776965689651,42.74,77697.16,0.0,0.91458,6e-05,10.24335]
[1776965690003,42.74,77697.16,0.0,0.91458,6e-05,10.24335]
[1776965690657,42.74,77692.96,0.0,0.91434,6e-05,10.26394]
[1776965691664,42.74,77702.15,0.0,0.91486,6e-05,10.21923]
[1776965692909,42.74,77702.15,0.0,0.91486,6e-05,10.21923]
[1776965692671,42.74,77717.79,0.0,0.91572,6e-05,10.14306]
[1776965693678,42.74,77725.9,0.0,0.91617,5e-05,10.10371]
[1776965695038,42.74,77722.66,0.0,0.91599,6e-05,10.11941]
[1776965698713,42.74,77709.13,0.0,0.91525,6e-05,10.18488]
[1776965699023,42.74,77709.13,0.0,0.91525,6e-05,10.18488]
[1776965699720,42.74,77705.2,0.0,0.91503,6e-05,10.20387]
[1776965701739,42.74,77709.34,0.0,0.91526,6e-05,10.18342]
[1776965702745,42.74,77721.69,0.0,0.91595,6e-05,10.12337]
[1776965703752,42.73,77725.45,0.0,0.91615,5e-05,10.10513]
[1776965704759,42.73,77736.64,0.0,0.91677,5e-05,10.051]
[1776965705033,42.73,77736.64,0.0,0.91677,5e-05,10.051]
[1776965705766,42.74,77746.44,0.0,0.9173,5e-05,10.00381]
[1776965706772,42.74,77748.44,0.0,0.91741,5e-05,9.99433]
[1776965708787,42.74,77755.03,0.0,0.91776,5e-05,9.96297]
[1776965711807,42.74,77743.92,0.0,0.91715,5e-05,10.01711]
[1776965712506,42.74,77743.92,0.0,0.91715,5e-05,10.01711]
[1776965712815,42.74,77734.58,0.0,0.91664,5e-05,10.06234]
[1776965713822,42.74,77716.04,0.0,0.91562,6e-05,10.15218]
[1776965714528,42.74,77716.04,0.0,0.91562,6e-05,10.15218]
[1776965714793,42.74,77716.04,0.0,0.91562,6e-05,10.15218]
[1776965714833,42.74,77711.97,0.0,0.9154,6e-05,10.17187]
[1776965718523,42.74,77708.79,0.0,0.91522,6e-05,10.18702]
[1776965718857,42.74,77713.99,0.0,0.91551,6e-05,10.16163]
[1776965720872,42.74,77707.32,0.0,0.91514,6e-05,10.19388]
[1776965721878,42.74,77693.41,0.0,0.91437,6e-05,10.26149]
[1776965722885,42.74,77698.85,0.0,0.91467,6e-05,10.23504]
[1776965723892,42.74,77710.73,0.0,0.91533,6e-05,10.17736]
[1776965724899,42.74,77710.44,0.0,0.91532,6e-05,10.17867]
[1776965726913,42.74,77705.09,0.0,0.91502,6e-05,10.20444]
[1776965731863,42.73,77702.66,0.0,0.9149,6e-05,10.21565]
[1776965732018,42.73,77702.66,0.0,0.9149,6e-05,10.21565]
[1776965731949,42.73,77699.12,0.0,0.91473,6e-05,10.22885]
[1776965732956,42.73,77699.74,0.0,0.91477,6e-05,10.22564]
[1776965733963,42.73,77705.03,0.0,0.91506,6e-05,10.1997]
[1776965734534,42.73,77705.03,0.0,0.91506,6e-05,10.1997]
[1776965734970,42.73,77706.07,0.0,0.91512,6e-05,10.19449]
[1776965735532,42.73,77706.07,0.0,0.91512,6e-05,10.19449]
[1776965735783,42.73,77706.07,0.0,0.91512,6e-05,10.19449]
[1776965735977,42.73,77706.6,0.0,0.91515,6e-05,10.19177]
[1776965740011,42.73,77701.34,0.0,0.91487,6e-05,10.21679]
[1776965741013,42.73,77693.57,0.0,0.91444,6e-05,10.25447]
[1776965741276,42.73,77693.57,0.0,0.91444,6e-05,10.25447]
[1776965741531,42.73,77693.57,0.0,0.91444,6e-05,10.25447]
[1776965742020,42.73,77693.26,0.0,0.91442,6e-05,10.25575]
[1776965742532,42.73,77693.26,0.0,0.91442,6e-05,10.25575]
[1776965742775,42.73,77693.26,0.0,0.91442,6e-05,10.25575]
[1776965744037,42.73,77687.0,0.0,0.91408,6e-05,10.28582]
[1776965745044,42.73,77681.81,0.0,0.91378,6e-05,10.31121]
[1776965747583,42.73,77680.23,0.0,0.9137,6e-05,10.31892]
[1776965747786,42.73,77680.23,0.0,0.9137,6e-05,10.31892]
[1776965747800,42.73,77683.08,0.0,0.91386,6e-05,10.30497]
[1776965750079,42.73,77686.13,0.0,0.91403,6e-05,10.2901]
[1776965754071,42.73,77686.76,0.0,0.91406,6e-05,10.28711]
[1776965754272,42.73,77686.76,0.0,0.91406,6e-05,10.28711]
[1776965760418,42.73,77688.6,0.0,0.91416,6e-05,10.27839]
[1776965760530,42.73,77688.6,0.0,0.91416,6e-05,10.27839]
[1776965760630,42.73,77689.08,0.0,0.91419,6e-05,10.27616]
[1776965763169,42.73,77688.03,0.0,0.91413,6e-05,10.28134]
[1776965763276,42.73,77688.03,0.0,0.91413,6e-05,10.28134]
[1776965766367,42.73,77686.21,0.0,0.91403,6e-05,10.29009]
[1776965769642,42.73,77684.46,0.0,0.91394,6e-05,10.29784]
[1776965769769,42.73,77684.46,0.0,0.91394,6e-05,10.29784]
[1776965773244,42.73,77666.15,0.0,0.91292,6e-05,10.38603]
[1776965774251,42.73,77660.84,0.0,0.91262,6e-05,10.41209]
[1776965775257,42.72,77663.21,0.0,0.91276,6e-05,10.40032]
[1776965776265,42.72,77657.79,0.0,0.91245,6e-05,10.42677]
[1776965777272,42.72,77652.84,0.0,0.91217,6e-05,10.4513]
[1776965779286,42.73,77655.47,0.0,0.91232,6e-05,10.43862]
[1776965780293,42.73,77662.62,0.0,0.91272,6e-05,10.40361]
[1776965781299,42.73,77668.89,0.0,0.91308,6e-05,10.37267]
[1776965783314,42.72,77665.56,0.0,0.91289,6e-05,10.3888]
[1776965785762,42.72,77664.43,0.0,0.91283,6e-05,10.39427]
[1776965785769,42.72,77664.43,0.0,0.91283,6e-05,10.39427]
[1776965785863,42.72,77667.16,0.0,0.91299,6e-05,10.38066]
[1776965788349,42.72,77671.25,0.0,0.91322,6e-05,10.36044]
[1776965790690,42.72,77671.15,0.0,0.91321,6e-05,10.36143]
[1776965790775,42.72,77671.15,0.0,0.91321,6e-05,10.36143]
[1776965795398,42.72,77678.32,0.0,0.91365,6e-05,10.32173]
[1776965797412,42.72,77659.4,0.0,0.91258,6e-05,10.41448]
[1776965798222,42.72,77659.4,0.0,0.91258,6e-05,10.41448]
[1776965798426,42.72,77618.02,0.0,0.91021,6e-05,10.61866]
[1776965799653,42.72,77584.83,0.0,0.90827,6e-05,10.7837]
[1776965800441,42.72,77610.26,0.0,0.90975,6e-05,10.65715]
[1776965801698,42.72,77610.26,0.0,0.90975,6e-05,10.65715]
[1776965801805,42.72,77614.67,0.0,0.91001,6e-05,10.63514]
[1776965802500,42.72,77614.67,0.0,0.91001,6e-05,10.63514]
[1776965802635,42.72,77595.05,0.0,0.90887,6e-05,10.73276]
[1776965803527,42.72,77564.49,0.0,0.90706,6e-05,10.88538]
[1776965804723,42.72,77539.45,0.0,0.90556,6e-05,11.01126]
[1776965805785,42.72,77539.45,0.0,0.90556,6e-05,11.01126]
[1776965805908,42.72,77532.4,0.0,0.90514,6e-05,11.04677]
[1776965806554,42.72,77526.94,0.0,0.90481,6e-05,11.07431]
[1776965807529,42.72,77526.94,0.0,0.90481,6e-05,11.07431]
[1776965807589,42.72,77543.52,0.0,0.90581,6e-05,10.99089]
[1776965809031,42.72,77557.65,0.0,0.90665,6e-05,10.91992]
[1776965810048,42.72,77520.9,0.0,0.90444,6e-05,11.10489]
[1776965811290,42.72,77520.9,0.0,0.90444,6e-05,11.10489]
[1776965811049,42.72,77480.95,0.0,0.90199,6e-05,11.30757]
[1776965811800,42.72,77505.57,0.0,0.9035,6e-05,11.18259]
[1776965812385,42.72,77505.57,0.0,0.9035,6e-05,11.18259]
[1776965813833,42.72,77505.08,0.0,0.90347,6e-05,11.18507]
[1776965813845,42.72,77500.53,0.0,0.90319,6e-05,11.20817]
[1776965815925,42.72,77501.62,0.0,0.90326,6e-05,11.20253]
[1776965816001,42.72,77508.02,0.0,0.90366,6e-05,11.17001]
[1776965816847,42.72,77533.71,0.0,0.90522,6e-05,11.04019]
[1776965817855,42.72,77538.02,0.0,0.90547,6e-05,11.0187]
[1776965818861,42.72,77533.28,0.0,0.9052,6e-05,11.04151]
[1776965819868,42.73,77537.42,0.0,0.90543,6e-05,11.02211]
[1776965822213,42.73,77538.3,0.0,0.90547,6e-05,11.01945]
[1776965821882,42.73,77529.82,0.0,0.90493,6e-05,11.06399]
[1776965822889,42.74,77523.67,0.0,0.90455,6e-05,11.09615]
[1776965823566,42.74,77523.67,0.0,0.90455,6e-05,11.09615]
[1776965823896,42.74,77529.9,0.0,0.90492,6e-05,11.06537]
[1776965824903,42.74,77507.54,0.0,0.90354,6e-05,11.17949]
[1776965825910,42.74,77506.98,0.0,0.90352,6e-05,11.18173]
[1776965827478,42.74,77505.27,0.0,0.90342,6e-05,11.18978]
[1776965827924,42.74,77491.57,0.0,0.90259,6e-05,11.25851]
[1776965828281,42.74,77491.57,0.0,0.90259,6e-05,11.25851]
[1776965828930,42.74,77489.4,0.0,0.90245,6e-05,11.26936]
[1776965830948,42.73,77498.57,0.0,0.90302,6e-05,11.22244]
[1776965831264,42.73,77498.57,0.0,0.90302,6e-05,11.22244]
[1776965831859,42.73,77498.57,0.0,0.90302,6e-05,11.22244]
[1776965831956,42.73,77508.27,0.0,0.90362,6e-05,11.17313]
[1776965832963,42.73,77496.18,0.0,0.90288,6e-05,11.23428]
[1776965833971,42.73,77490.95,0.0,0.90256,6e-05,11.26078]
[1776965834978,42.73,77491.11,0.0,0.90257,6e-05,11.25983]
[1776965835576,42.73,77491.11,0.0,0.90257,6e-05,11.25983]
[1776965835986,42.73,77491.65,0.0,0.90261,6e-05,11.25691]
[1776965836993,42.73,77497.32,0.0,0.90296,6e-05,11.22796]
[1776965840023,42.73,77503.3,0.0,0.90333,6e-05,11.19723]
[1776965840626,42.73,77503.3,0.0,0.90333,6e-05,11.19723]
[1776965841026,42.73,77512.07,0.0,0.90387,6e-05,11.15272]
[1776965842033,42.73,77519.12,0.0,0.9043,6e-05,11.117]
[1776965843041,42.73,77515.55,0.0,0.90408,6e-05,11.13489]
[1776965844048,42.73,77510.15,0.0,0.90375,6e-05,11.1626]
[1776965845055,42.73,77503.23,0.0,0.90332,6e-05,11.19774]
[1776965847069,42.73,77501.83,0.0,0.90325,6e-05,11.20395]
[1776965848076,42.73,77498.24,0.0,0.90303,6e-05,11.22207]
[1776965849083,42.73,77494.59,0.0,0.9028,6e-05,11.24049]
[1776965850094,42.73,77482.9,0.0,0.90208,6e-05,11.29976]
[1776965851096,42.73,77471.47,0.0,0.90141,6e-05,11.35384]
[1776965852105,42.73,77476.61,0.0,0.90173,6e-05,11.32742]
[1776965852541,42.73,77476.61,0.0,0.90173,6e-05,11.32742]
[1776965852829,42.73,77476.61,0.0,0.90173,6e-05,11.32742]
[1776965853112,42.73,77475.63,0.0,0.90167,6e-05,11.33209]
[1776965857144,42.72,77469.21,0.0,0.90129,6e-05,11.36367]
[1776965859156,42.72,77487.57,0.0,0.90243,6e-05,11.26956]
[1776965861170,42.72,77495.33,0.0,0.90291,6e-05,11.23023]
[1776965862177,42.72,77503.51,0.0,0.90341,6e-05,11.18854]
[1776965862790,42.72,77503.51,0.0,0.90341,6e-05,11.18854]
[1776965863183,42.72,77505.91,0.0,0.90356,6e-05,11.17616]
[1776965866204,42.72,77498.72,0.0,0.90312,6e-05,11.2124]
[1776965866521,42.72,77498.72,0.0,0.90312,6e-05,11.2124]
[1776965868531,42.72,77498.4,0.0,0.90311,6e-05,11.21378]
[1776965871241,42.72,77494.59,0.0,0.90287,6e-05,11.23309]
[1776965872525,42.72,77494.14,0.0,0.90284,6e-05,11.23554]
[1776965872773,42.72,77494.14,0.0,0.90284,6e-05,11.23554]
[1776965874262,42.72,77500.2,0.0,0.90322,6e-05,11.20482]
[1776965875269,42.72,77508.32,0.0,0.90371,6e-05,11.16368]
[1776965876276,42.72,77509.15,0.0,0.90376,6e-05,11.15936]
[1776965877894,42.72,77507.14,0.0,0.90364,6e-05,11.16951]
[1776965878289,42.72,77504.66,0.0,0.90349,6e-05,11.18202]
[1776965880289,42.72,77504.66,0.0,0.90349,6e-05,11.18202]
[1776965880546,42.72,77494.6,0.0,0.90287,6e-05,11.23296]
[1776965881784,42.72,77494.6,0.0,0.90287,6e-05,11.23296]
[1776965881892,42.72,77483.64,0.0,0.90219,6e-05,11.28905]
[1776965882345,42.72,77483.42,0.0,0.90218,6e-05,11.29025]
[1776965884359,42.72,77489.46,0.0,0.90255,6e-05,11.25971]
[1776965886024,42.72,77489.46,0.0,0.90255,6e-05,11.25971]
[1776965886038,42.72,77495.36,0.0,0.90291,6e-05,11.22987]
[1776965889394,42.72,77502.45,0.0,0.90334,6e-05,11.19429]
[1776965890401,42.72,77507.4,0.0,0.90365,6e-05,11.16913]
[1776965891408,42.72,77502.82,0.0,0.90337,6e-05,11.19228]
[1776965893422,42.72,77499.94,0.0,0.90319,6e-05,11.2067]
[1776965894431,42.72,77505.99,0.0,0.90356,6e-05,11.17594]
[1776965895438,42.72,77518.25,0.0,0.90431,6e-05,11.11387]
[1776965896445,42.72,77520.07,0.0,0.90442,6e-05,11.10471]
[1776965897452,42.72,77523.27,0.0,0.90462,6e-05,11.08861]
[1776965901480,42.73,77501.32,0.0,0.90325,6e-05,11.20178]
[1776965902487,42.73,77486.2,0.0,0.90232,6e-05,11.27872]
[1776965903494,42.73,77478.93,0.0,0.90187,6e-05,11.31577]
[1776965904501,42.73,77473.75,0.0,0.90155,6e-05,11.34217]
[1776965905349,42.73,77473.75,0.0,0.90155,6e-05,11.34217]
[1776965905508,42.73,77469.93,0.0,0.90131,6e-05,11.36162]
[1776965907522,42.73,77467.03,0.0,0.90113,6e-05,11.37665]
[1776965909536,42.73,77462.08,0.0,0.90082,6e-05,11.4021]
[1776965914571,42.73,77464.6,0.0,0.901,6e-05,11.38553]
[1776965915578,42.73,77460.99,0.0,0.90077,6e-05,11.40403]
[1776965918598,42.73,77457.39,0.0,0.90055,6e-05,11.42259]
[1776965919606,42.73,77454.36,0.0,0.90036,6e-05,11.43809]
[1776965921620,42.73,77458.99,0.0,0.90065,6e-05,11.41446]
[1776965926655,42.73,77460.26,0.0,0.90072,6e-05,11.40851]
[1776965928674,42.73,77465.53,0.0,0.90104,6e-05,11.38193]
[1776965929676,42.73,77489.25,0.0,0.90251,6e-05,11.26139]
[1776965930683,42.73,77493.25,0.0,0.90275,6e-05,11.24147]
[1776965931690,42.74,77490.81,0.0,0.9026,6e-05,11.25426]
[1776965932534,42.74,77490.81,0.0,0.9026,6e-05,11.25426]
[1776965932697,42.74,77489.14,0.0,0.90249,6e-05,11.26313]
[1776965936059,42.74,77490.26,0.0,0.90255,6e-05,11.25821]
[1776965936092,42.74,77479.97,0.0,0.90191,6e-05,11.3109]
[1776965936725,42.74,77476.18,0.0,0.90167,6e-05,11.3305]
[1776965941764,42.74,77477.53,0.0,0.90174,6e-05,11.32506]
[1776965942771,42.74,77474.7,0.0,0.90156,6e-05,11.33977]
[1776965943778,42.74,77477.65,0.0,0.90174,6e-05,11.32503]
[1776965944788,42.74,77480.09,0.0,0.90189,6e-05,11.31292]
[1776965949825,42.75,77481.72,0.0,0.90197,6e-05,11.30623]
[1776965953853,42.75,77484.68,0.0,0.90214,6e-05,11.29249]
[1776965954859,42.75,77491.07,0.0,0.90253,6e-05,11.26038]
[1776965958889,42.76,77495.46,0.0,0.90278,6e-05,11.23973]
[1776965959896,42.76,77489.47,0.0,0.9024,6e-05,11.27055]
[1776965960903,42.76,77480.11,0.0,0.90182,6e-05,11.3185]
[1776965961909,42.76,77471.97,0.0,0.90131,6e-05,11.36024]
[1776965962917,42.76,77468.04,0.0,0.90107,6e-05,11.3805]
[1776965965938,42.76,77462.41,0.0,0.90071,6e-05,11.40984]
[1776965967953,42.76,77458.27,0.0,0.90044,6e-05,11.43129]
[1776965970298,42.76,77456.91,0.0,0.90036,6e-05,11.43837]
[1776965970357,42.76,77455.59,0.0,0.90027,6e-05,11.44523]
[1776965970974,42.76,77446.25,0.0,0.89968,6e-05,11.49309]
[1776965971980,42.76,77445.04,0.0,0.89964,6e-05,11.49534]
[1776965972990,42.76,77440.93,0.0,0.89938,6e-05,11.51641]
[1776965973998,42.76,77421.81,0.0,0.89816,6e-05,11.61476]
[1776965974781,42.76,77421.81,0.0,0.89816,6e-05,11.61476]
[1776965975008,42.76,77403.64,0.0,0.897,6e-05,11.70822]
[1776965976036,42.76,77392.68,0.0,0.89629,6e-05,11.76499]
[1776965977027,42.76,77383.71,0.0,0.89571,6e-05,11.81158]
[1776965977868,42.76,77383.71,0.0,0.89571,6e-05,11.81158]
[1776965978034,42.77,77379.34,0.0,0.89542,6e-05,11.83435]
[1776965979041,42.77,77375.4,0.0,0.89516,7e-05,11.85554]
[1776965980048,42.77,77359.87,0.0,0.89414,7e-05,11.9365]
[1776965981057,42.77,77345.59,0.0,0.8932,7e-05,12.01064]
[1776965981744,42.77,77345.59,0.0,0.8932,7e-05,12.01064]
[1776965982068,42.77,77332.1,0.0,0.8923,7e-05,12.0812]
[1776965983078,42.78,77328.6,0.0,0.89203,7e-05,12.10211]
[1776965985227,42.78,77324.85,0.0,0.89178,7e-05,12.12177]
[1776965985284,42.78,77321.26,0.0,0.89154,7e-05,12.14057]
[1776965987103,42.78,77316.08,0.0,0.89119,7e-05,12.16848]
[1776965987890,42.78,77316.08,0.0,0.89119,7e-05,12.16848]
[1776965988117,42.78,77276.12,0.0,0.88849,7e-05,12.37764]
[1776965989124,42.78,77251.53,0.0,0.88681,7e-05,12.50673]
[1776965990134,42.78,77248.18,0.0,0.88658,7e-05,12.52416]
[1776965991384,42.78,77248.18,0.0,0.88658,7e-05,12.52416]
[1776965991138,42.78,77258.97,0.0,0.88733,7e-05,12.46708]
[1776965992145,42.78,77260.03,0.0,0.8874,7e-05,12.46118]
[1776965993152,42.77,77262.11,0.0,0.88755,7e-05,12.45]
[1776965995501,42.77,77260.82,0.0,0.88746,7e-05,12.45678]
[1776965996211,42.77,77261.94,0.0,0.88754,7e-05,12.45073]
[1776965996640,42.77,77261.94,0.0,0.88754,7e-05,12.45073]
[1776965997219,42.77,77264.1,0.0,0.88771,7e-05,12.43791]
[1776965999245,42.77,77271.67,0.0,0.88824,7e-05,12.39681]
[1776965999758,42.77,77271.67,0.0,0.88824,7e-05,12.39681]
[1776965999901,42.77,77271.67,0.0,0.88824,7e-05,12.39681]
[1776966000043,42.77,77271.67,0.0,0.88824,7e-05,12.39681]
[1776966000252,42.77,77290.29,0.0,0.88952,7e-05,12.29811]
[1776966001262,42.77,77292.77,0.0,0.88968,7e-05,12.28512]
[1776966002269,42.77,77278.59,0.0,0.88872,7e-05,12.35941]
[1776966002692,42.77,77278.59,0.0,0.88872,7e-05,12.35941]
[1776966003280,42.77,77259.53,0.0,0.88742,7e-05,12.45956]
[1776966004287,42.76,77251.18,0.0,0.88689,7e-05,12.50039]
[1776966005295,42.75,77238.84,0.0,0.88606,7e-05,12.56385]
[1776966006302,42.75,77235.36,0.0,0.88585,7e-05,12.57967]
[1776966006726,42.75,77235.36,0.0,0.88585,7e-05,12.57967]
[1776966007309,42.74,77235.56,0.0,0.8859,7e-05,12.57588]
[1776966011110,42.72,77232.42,0.0,0.88578,7e-05,12.58463]
[1776966011349,42.72,77231.2,0.0,0.88572,7e-05,12.58909]
[1776966016384,42.72,77226.95,0.0,0.88541,7e-05,12.61224]
[1776966017051,42.72,77226.95,0.0,0.88541,7e-05,12.61224]
[1776966017391,42.72,77222.05,0.0,0.88508,7e-05,12.6379]
[1776966018659,42.72,77222.05,0.0,0.88508,7e-05,12.6379]
[1776966018411,42.72,77186.78,0.0,0.88261,7e-05,12.82426]
[1776966019411,42.72,77166.92,0.0,0.88119,7e-05,12.92988]
[1776966021428,42.71,77151.02,0.0,0.88009,7e-05,13.01168]
[1776966022065,42.71,77151.02,0.0,0.88009,7e-05,13.01168]
[1776966022436,42.71,77145.47,0.0,0.87971,7e-05,13.04028]
[1776966023443,42.7,77138.37,0.0,0.87921,7e-05,13.07679]
[1776966024451,42.7,77147.08,0.0,0.87986,7e-05,13.0284]
[1776966025457,42.7,77157.85,0.0,0.88065,7e-05,12.9698]
[1776966026250,42.7,77157.85,0.0,0.88065,7e-05,12.9698]
[1776966026465,42.7,77156.41,0.0,0.88055,7e-05,12.97719]
[1776966027472,42.69,77150.01,0.0,0.8801,7e-05,13.01093]
[1776966028287,42.69,77150.01,0.0,0.8801,7e-05,13.01093]
[1776966028479,42.69,77135.78,0.0,0.87907,7e-05,13.08683]
[1776966029292,42.69,77135.78,0.0,0.87907,7e-05,13.08683]
[1776966029485,42.69,77112.32,0.0,0.87737,7e-05,13.21235]
[1776966030493,42.68,77105.95,0.0,0.87697,7e-05,13.24088]
[1776966032859,42.67,77100.95,0.0,0.8767,7e-05,13.25875]
[1776966033514,42.66,77098.1,0.0,0.87652,7e-05,13.27201]
[1776966034521,42.66,77103.86,0.0,0.87694,7e-05,13.24113]
[1776966034814,42.66,77103.86,0.0,0.87694,7e-05,13.24113]
[1776966039556,42.65,77096.85,0.0,0.87652,7e-05,13.2715]
[1776966041794,42.64,77093.94,0.0,0.87634,7e-05,13.28495]
[1776966041889,42.63,77090.03,0.0,0.87608,7e-05,13.30357]
[1776966042579,42.63,77073.9,0.0,0.87489,7e-05,13.39005]
[1776966044596,42.63,77075.24,0.0,0.875,7e-05,13.38236]
[1776966046105,42.63,77075.24,0.0,0.875,7e-05,13.38236]
[1776966046160,42.63,77048.06,0.0,0.87297,8e-05,13.52829]
[1776966046610,42.63,77042.87,0.0,0.87258,8e-05,13.55669]
[1776966047617,42.63,77046.34,0.0,0.87283,8e-05,13.53888]
[1776966052271,42.63,77042.35,0.0,0.87256,8e-05,13.55817]
[1776966052272,42.63,77034.29,0.0,0.87196,8e-05,13.60086]
[1776966052652,42.63,77028.21,0.0,0.8715,8e-05,13.6337]
[1776966053660,42.63,77021.51,0.0,0.87099,8e-05,13.66992]
[1776966054788,42.63,77021.51,0.0,0.87099,8e-05,13.66992]
[1776966054899,42.63,77021.22,0.0,0.87097,8e-05,13.67104]
[1776966058860,42.63,77024.31,0.0,0.87118,8e-05,13.65676]
[1776966058934,42.63,77043.39,0.0,0.87261,8e-05,13.55448]
[1776966059702,42.63,77050.53,0.0,0.87314,8e-05,13.51596]
[1776966060709,42.63,77053.07,0.0,0.87333,7e-05,13.50246]
[1776966062782,42.64,77049.3,0.0,0.87305,8e-05,13.52303]
[1776966064741,42.63,77072.19,0.0,0.87479,7e-05,13.39723]
[1776966066752,42.63,77088.71,0.0,0.87602,7e-05,13.30798]
[1776966067759,42.63,77082.54,0.0,0.87556,7e-05,13.3414]
[1776966068766,42.63,77070.72,0.0,0.87466,7e-05,13.40674]
[1776966069788,42.64,77063.55,0.0,0.87411,7e-05,13.44658]
[1776966070951,42.64,77063.55,0.0,0.87411,7e-05,13.44658]
[1776966070994,42.64,77050.78,0.0,0.87315,8e-05,13.51568]
[1776966071805,42.64,77037.04,0.0,0.87212,8e-05,13.58952]
[1776966072812,42.64,77031.19,0.0,0.87166,8e-05,13.62216]
[1776966073819,42.64,77033.58,0.0,0.87182,8e-05,13.6106]
[1776966075000,42.64,77033.58,0.0,0.87182,8e-05,13.6106]
[1776966075095,42.64,77043.05,0.0,0.87253,8e-05,13.56042]
[1776966075840,42.64,77051.21,0.0,0.87314,8e-05,13.51616]
[1776966076849,42.65,77049.03,0.0,0.87297,8e-05,13.52843]
[1776966078863,42.65,77037.89,0.0,0.87211,8e-05,13.59064]
[1776966079870,42.65,77029.2,0.0,0.87144,8e-05,13.63846]
[1776966080877,42.65,77044.99,0.0,0.87263,8e-05,13.55333]
[1776966081886,42.65,77050.21,0.0,0.87303,8e-05,13.5246]
[1776966082892,42.65,77058.18,0.0,0.87362,7e-05,13.48232]
[1776966083900,42.66,77063.41,0.0,0.87399,7e-05,13.45522]
[1776966085914,42.67,77072.69,0.0,0.87463,7e-05,13.40901]
[1776966087062,42.67,77072.69,0.0,0.87463,7e-05,13.40901]
[1776966087273,42.67,77072.69,0.0,0.87463,7e-05,13.40901]
[1776966087370,42.67,77082.59,0.0,0.87533,7e-05,13.35849]
[1776966088935,42.67,77084.22,0.0,0.87545,7e-05,13.34998]
[1776966090949,42.67,77089.69,0.0,0.87585,7e-05,13.32112]
[1776966091962,42.67,77084.51,0.0,0.87549,7e-05,13.34512]
[1776966092967,42.68,77075.53,0.0,0.87482,7e-05,13.39369]
[1776966095040,42.68,77073.57,0.0,0.87467,7e-05,13.40449]
[1776966095133,42.68,77066.26,0.0,0.87413,7e-05,13.444]
[1776966098002,42.69,77074.39,0.0,0.87467,7e-05,13.40474]
[1776966099044,42.69,77074.39,0.0,0.87467,7e-05,13.40474]
[1776966099249,42.69,77074.39,0.0,0.87467,7e-05,13.40474]
[1776966099255,42.69,77079.01,0.0,0.87501,7e-05,13.38041]
[1776966100016,42.69,77074.51,0.0,0.87467,7e-05,13.40492]
[1776966100926,42.69,77074.51,0.0,0.87467,7e-05,13.40492]
[1776966101023,42.69,77081.92,0.0,0.87522,7e-05,13.3651]
[1776966102030,42.69,77102.76,0.0,0.87675,7e-05,13.25353]
[1776966103037,42.69,77108.55,0.0,0.87719,7e-05,13.22136]
[1776966105042,42.69,77109.41,0.0,0.87725,7e-05,13.21675]
[1776966105052,42.69,77103.02,0.0,0.87678,7e-05,13.2512]
[1776966106059,42.69,77099.74,0.0,0.87654,7e-05,13.26884]
[1776966107059,42.69,77099.74,0.0,0.87654,7e-05,13.26884]
[1776966107206,42.69,77099.74,0.0,0.87654,7e-05,13.26884]
[1776966107231,42.69,77095.88,0.0,0.87626,7e-05,13.28958]
[1776966108079,42.69,77089.86,0.0,0.87581,7e-05,13.3219]
[1776966109086,42.69,77084.7,0.0,0.87543,7e-05,13.34979]
[1776966110093,42.69,77081.12,0.0,0.87516,7e-05,13.36916]
[1776966111100,42.69,77085.01,0.0,0.87545,7e-05,13.34838]
[1776966112107,42.69,77092.87,0.0,0.87603,7e-05,13.30632]
[1776966116135,42.69,77096.35,0.0,0.87627,7e-05,13.28849]
[1776966117142,42.69,77105.31,0.0,0.87693,7e-05,13.24044]
[1776966118149,42.69,77104.77,0.0,0.87688,7e-05,13.24388]
[1776966119156,42.69,77101.39,0.0,0.87663,7e-05,13.26231]
[1776966122177,42.7,77103.98,0.0,0.87681,7e-05,13.24909]
[1776966123184,42.7,77091.67,0.0,0.8759,7e-05,13.31543]
[1776966124191,42.7,77076.23,0.0,0.87475,7e-05,13.3988]
[1776966125198,42.7,77074.57,0.0,0.87463,7e-05,13.40805]
[1776966126208,42.7,77071.59,0.0,0.87441,7e-05,13.42407]
[1776966127212,42.7,77077.2,0.0,0.87481,7e-05,13.39452]
[1776966129226,42.7,77057.33,0.0,0.87333,7e-05,13.50158]
[1776966130465,42.7,77057.33,0.0,0.87333,7e-05,13.50158]
[1776966130525,42.7,77047.34,0.0,0.87258,8e-05,13.55556]
[1776966131241,42.7,77046.65,0.0,0.87252,8e-05,13.55938]
[1776966133255,42.7,77037.17,0.0,0.87181,8e-05,13.61065]
[1776966134493,42.7,77037.17,0.0,0.87181,8e-05,13.61065]
[1776966134498,42.7,77028.35,0.0,0.87114,8e-05,13.65861]
[1776966135269,42.7,77033.27,0.0,0.8715,8e-05,13.6324]
[1776966136552,42.7,77033.27,0.0,0.8715,8e-05,13.6324]
[1776966136583,42.7,77043.19,0.0,0.87225,8e-05,13.57905]
[1776966137294,42.7,77047.07,0.0,0.87254,8e-05,13.55836]
[1776966138584,42.7,77047.07,0.0,0.87254,8e-05,13.55836]
[1776966138611,42.7,77057.02,0.0,0.87328,7e-05,13.50503]
[1776966138793,42.7,77057.02,0.0,0.87328,7e-05,13.50503]
[1776966139310,42.7,77065.5,0.0,0.87392,7e-05,13.4594]
[1776966140314,42.71,77060.88,0.0,0.87357,7e-05,13.48468]
[1776966141322,42.71,77054.22,0.0,0.87306,7e-05,13.52078]
[1776966142363,42.71,77067.46,0.0,0.87405,7e-05,13.44974]
[1776966143344,42.71,77125.6,0.0,0.87833,7e-05,13.13793]
[1776966143764,42.71,77125.6,0.0,0.87833,7e-05,13.13793]
[1776966144359,42.71,77153.68,0.0,0.88036,7e-05,12.98798]
[1776966145372,42.71,77161.06,0.0,0.88089,7e-05,12.94905]
[1776966146489,42.71,77161.06,0.0,0.88089,7e-05,12.94905]
[1776966146564,42.71,77158.97,0.0,0.88073,7e-05,12.96087]
[1776966149285,42.71,77156.06,0.0,0.88051,7e-05,12.97713]
[1776966149405,42.71,77182.14,0.0,0.88236,7e-05,12.83882]
[1776966151425,42.71,77195.81,0.0,0.88335,7e-05,12.76283]
[1776966152435,42.72,77196.21,0.0,0.88337,7e-05,12.7613]
[1776966152906,42.72,77196.21,0.0,0.88337,7e-05,12.7613]
[1776966153440,42.72,77195.54,0.0,0.88332,7e-05,12.7652]
[1776966154780,42.72,77196.21,0.0,0.88336,7e-05,12.76199]
[1776966155472,42.72,77207.93,0.0,0.88419,7e-05,12.69985]
[1776966156782,42.72,77204.7,0.0,0.88396,7e-05,12.71731]
[1776966157480,42.72,77188.28,0.0,0.88279,7e-05,12.80486]
[1776966159494,42.72,77187.03,0.0,0.8827,7e-05,12.81217]
[1776966160501,42.72,77198.38,0.0,0.88349,7e-05,12.75219]
[1776966162515,42.72,77203.59,0.0,0.88385,7e-05,12.72518]
[1776966164788,42.72,77205.3,0.0,0.88396,7e-05,12.71681]
[1776966165536,42.73,77214.48,0.0,0.8846,7e-05,12.66854]
[1776966166543,42.73,77221.09,0.0,0.88506,7e-05,12.63393]
[1776966168624,42.73,77221.64,0.0,0.88509,7e-05,12.63145]
[1776966168652,42.73,77227.71,0.0,0.88551,7e-05,12.59985]
[1776966168822,42.73,77227.71,0.0,0.88551,7e-05,12.59985]
[1776966168928,42.73,77227.71,0.0,0.88551,7e-05,12.59985]
[1776966169570,42.73,77234.83,0.0,0.886,7e-05,12.56274]
[1776966170577,42.73,77229.03,0.0,0.88559,7e-05,12.59392]
[1776966170769,42.73,77229.03,0.0,0.88559,7e-05,12.59392]
[1776966171583,42.73,77229.08,0.0,0.88558,7e-05,12.59425]
[1776966172591,42.73,77225.61,0.0,0.88534,7e-05,12.61314]
[1776966173012,42.73,77225.61,0.0,0.88534,7e-05,12.61314]
[1776966173079,42.73,77225.61,0.0,0.88534,7e-05,12.61314]
[1776966173598,42.73,77211.51,0.0,0.88434,7e-05,12.68827]
[1776966174605,42.74,77203.78,0.0,0.8838,7e-05,12.72973]
[1776966175612,42.74,77202.47,0.0,0.8837,7e-05,12.73708]
[1776966177626,42.74,77196.83,0.0,0.88329,7e-05,12.76765]
[1776966178633,42.74,77192.38,0.0,0.88297,7e-05,12.7916]
[1776966179640,42.74,77183.29,0.0,0.88233,7e-05,12.84014]
[1776966181562,42.74,77181.76,0.0,0.88221,7e-05,12.84856]
[1776966181680,42.74,77171.83,0.0,0.88151,7e-05,12.90134]
[1776966182242,42.74,77171.83,0.0,0.88151,7e-05,12.90134]
[1776966182699,42.74,77151.45,0.0,0.88005,7e-05,13.01007]
[1776966183682,42.74,77158.8,0.0,0.88057,7e-05,12.97091]
[1776966184691,42.74,77154.53,0.0,0.88027,7e-05,12.99366]
[1776966185696,42.74,77162.23,0.0,0.88081,7e-05,12.95303]
[1776966186703,42.74,77165.78,0.0,0.88107,7e-05,12.93436]
[1776966187711,42.74,77170.1,0.0,0.88137,7e-05,12.91165]
[1776966190634,42.75,77171.64,0.0,0.88147,7e-05,12.90442]
[1776966190731,42.75,77176.51,0.0,0.88181,7e-05,12.87852]
[1776966192809,42.75,77178.68,0.0,0.88196,7e-05,12.86741]
[1776966192824,42.75,77180.11,0.0,0.88206,7e-05,12.85993]
[1776966193755,42.75,77202.06,0.0,0.88361,7e-05,12.74346]
[1776966194859,42.75,77202.06,0.0,0.88361,7e-05,12.74346]
[1776966194761,42.75,77222.09,0.0,0.88502,7e-05,12.63758]
[1776966195023,42.75,77222.09,0.0,0.88502,7e-05,12.63758]
[1776966195768,42.75,77229.75,0.0,0.88554,7e-05,12.59764]
[1776966197775,42.75,77231.48,0.0,0.88566,7e-05,12.58854]
[1776966197790,42.75,77234.76,0.0,0.88589,7e-05,12.57126]
[1776966199803,42.75,77242.87,0.0,0.88644,7e-05,12.52909]
[1776966200810,42.75,77250.73,0.0,0.88698,7e-05,12.48804]
[1776966202832,42.75,77247.12,0.0,0.88672,7e-05,12.50795]
[1776966203837,42.75,77242.16,0.0,0.88637,7e-05,12.53451]
[1776966206857,42.76,77249.29,0.0,0.88686,7e-05,12.49736]
[1776966208872,42.76,77252.87,0.0,0.8871,7e-05,12.47893]
[1776966209879,42.76,77259.94,0.0,0.88758,7e-05,12.44195]
[1776966211893,42.76,77267.58,0.0,0.88813,7e-05,12.39831]
[1776966212780,42.76,77267.58,0.0,0.88813,7e-05,12.39831]
[1776966212871,42.76,77267.58,0.0,0.88812,7e-05,12.39867]
[1776966213907,42.76,77263.01,0.0,0.88781,7e-05,12.42303]
[1776966215307,42.76,77263.01,0.0,0.88781,7e-05,12.42303]
[1776966215397,42.76,77257.45,0.0,0.88742,7e-05,12.45259]
[1776966215925,42.76,77253.68,0.0,0.88715,7e-05,12.4732]
[1776966216933,42.76,77256.43,0.0,0.88733,7e-05,12.45946]
[1776966217939,42.77,77252.37,0.0,0.88704,7e-05,12.48158]
[1776966218946,42.77,77255.02,0.0,0.88722,7e-05,12.46835]
[1776966220320,42.77,77255.02,0.0,0.88722,7e-05,12.46835]
[1776966220412,42.77,77255.74,0.0,0.88726,7e-05,12.46529]
[1776966221969,42.77,77264.74,0.0,0.88786,7e-05,12.41894]
[1776966225370,42.78,77263.65,0.0,0.88777,7e-05,12.42576]
[1776966225387,42.78,77261.2,0.0,0.8876,7e-05,12.43917]
[1776966225996,42.78,77254.68,0.0,0.88714,7e-05,12.47424]
[1776966227004,42.78,77248.37,0.0,0.8867,7e-05,12.50817]
[1776966230035,42.78,77252.01,0.0,0.88692,7e-05,12.49097]
[1776966233056,42.79,77248.86,0.0,0.88668,7e-05,12.50961]
[1776966234063,42.79,77251.65,0.0,0.88687,7e-05,12.49532]
[1776966235070,42.79,77255.18,0.0,0.88711,7e-05,12.47716]
[1776966236077,42.79,77231.65,0.0,0.88547,7e-05,12.60158]
[1776966237085,42.79,77225.67,0.0,0.88505,7e-05,12.63365]
[1776966239511,42.8,77240.11,0.0,0.88605,7e-05,12.55815]
[1776966240106,42.8,77245.51,0.0,0.88641,7e-05,12.53001]
[1776966241113,42.8,77242.84,0.0,0.88623,7e-05,12.54443]
[1776966242120,42.8,77249.63,0.0,0.88669,7e-05,12.509]
[1776966243127,42.8,77253.24,0.0,0.88693,7e-05,12.49039]
[1776966244398,42.8,77255.77,0.0,0.8871,7e-05,12.47749]
[1776966245141,42.8,77251.6,0.0,0.88681,7e-05,12.49962]
[1776966246148,42.8,77247.0,0.0,0.88649,7e-05,12.52423]
[1776966249169,42.8,77236.67,0.0,0.88577,7e-05,12.57927]
[1776966251183,42.81,77236.85,0.0,0.88577,7e-05,12.57938]
[1776966252190,42.81,77233.08,0.0,0.8855,7e-05,12.59979]
[1776966254204,42.81,77236.86,0.0,0.88575,7e-05,12.58087]
[1776966256218,42.81,77230.26,0.0,0.88528,7e-05,12.61672]
[1776966257225,42.81,77220.21,0.0,0.88457,7e-05,12.67025]
[1776966258232,42.81,77221.0,0.0,0.88462,7e-05,12.66647]
[1776966260520,42.81,77219.3,0.0,0.8845,7e-05,12.67585]
[1776966260605,42.82,77217.77,0.0,0.88439,7e-05,12.68432]
[1776966262260,42.82,77206.59,0.0,0.88359,7e-05,12.74415]
[1776966263267,42.82,77200.13,0.0,0.88313,7e-05,12.77886]
[1776966265281,42.82,77196.66,0.0,0.88288,7e-05,12.79793]
[1776966266293,42.82,77191.91,0.0,0.88254,7e-05,12.82331]
[1776966267297,42.82,77184.63,0.0,0.88202,7e-05,12.86229]
[1776966268304,42.82,77179.83,0.0,0.88167,7e-05,12.88808]
[1776966271325,42.82,77186.56,0.0,0.88217,7e-05,12.84922]
[1776966272332,42.83,77195.64,0.0,0.88281,7e-05,12.80124]
[1776966273339,42.83,77201.08,0.0,0.88319,7e-05,12.77265]
[1776966275353,42.83,77197.86,0.0,0.88296,7e-05,12.79022]
[1776966276360,42.83,77191.66,0.0,0.88252,7e-05,12.82328]
[1776966277367,42.83,77183.5,0.0,0.88194,7e-05,12.86671]
[1776966278373,42.83,77173.01,0.0,0.88119,7e-05,12.9227]
[1776966279381,42.83,77170.53,0.0,0.88101,7e-05,12.93611]
[1776966282274,42.83,77169.32,0.0,0.88091,7e-05,12.94322]
[1776966282402,42.83,77170.74,0.0,0.88101,7e-05,12.93615]
[1776966283409,42.83,77167.48,0.0,0.88077,7e-05,12.95394]
[1776966284416,42.83,77160.95,0.0,0.8803,7e-05,12.9891]
[1776966288692,42.84,77161.1,0.0,0.88029,7e-05,12.98948]
[1776966288693,42.84,77167.48,0.0,0.88074,7e-05,12.95598]
[1776966289451,42.84,77181.76,0.0,0.88176,7e-05,12.88039]
[1776966290458,42.84,77189.35,0.0,0.88229,7e-05,12.84025]
[1776966291465,42.84,77195.02,0.0,0.88269,7e-05,12.81037]
[1776966292472,42.84,77203.42,0.0,0.88328,7e-05,12.7661]
[1776966295493,42.84,77208.8,0.0,0.88365,7e-05,12.73841]
[1776966297507,42.84,77215.31,0.0,0.8841,7e-05,12.70462]
[1776966298012,42.84,77215.31,0.0,0.8841,7e-05,12.70462]
[1776966298514,42.84,77217.19,0.0,0.88423,7e-05,12.69504]
[1776966300913,42.84,77216.72,0.0,0.88419,7e-05,12.69789]
[1776966301537,42.85,77198.97,0.0,0.88293,7e-05,12.79246]
[1776966302341,42.85,77198.97,0.0,0.88293,7e-05,12.79246]
[1776966302551,42.85,77186.82,0.0,0.88207,7e-05,12.85702]
[1776966303950,42.85,77181.21,0.0,0.88167,7e-05,12.88688]
[1776966306280,42.85,77176.06,0.0,0.8813,7e-05,12.9148]
[1776966306572,42.85,77172.64,0.0,0.88105,7e-05,12.93321]
[1776966307579,42.85,77182.44,0.0,0.88174,7e-05,12.88146]
[1776966308279,42.85,77182.44,0.0,0.88174,7e-05,12.88146]
[1776966308586,42.85,77184.28,0.0,0.88187,7e-05,12.87178]
[1776966311607,42.85,77171.97,0.0,0.88099,7e-05,12.93733]
[1776966312287,42.85,77171.97,0.0,0.88099,7e-05,12.93733]
[1776966312522,42.85,77171.97,0.0,0.88099,7e-05,12.93733]
[1776966312614,42.85,77164.6,0.0,0.88047,7e-05,12.97669]
[1776966317650,42.85,77172.96,0.0,0.88105,7e-05,12.93333]
[1776966318657,42.85,77177.1,0.0,0.88134,7e-05,12.91142]
[1776966320671,42.85,77170.73,0.0,0.88089,7e-05,12.9454]
[1776966322314,42.85,77168.49,0.0,0.88073,7e-05,12.95735]
[1776966322685,42.86,77163.33,0.0,0.88035,7e-05,12.98502]
[1776966325751,42.86,77150.93,0.0,0.87946,7e-05,13.05135]
[1776966326747,42.86,77124.57,0.0,0.87755,7e-05,13.19198]
[1776966327758,42.86,77124.57,0.0,0.87755,7e-05,13.19198]
[1776966327769,42.86,77110.25,0.0,0.8765,7e-05,13.26872]
[1776966328766,42.86,77108.52,0.0,0.87637,7e-05,13.27828]
[1776966329773,42.86,77112.91,0.0,0.87668,7e-05,13.25505]
[1776966331476,42.86,77105.93,0.0,0.87617,7e-05,13.29231]
[1776966331787,42.86,77106.82,0.0,0.87627,7e-05,13.28371]
[1776966336822,42.86,77091.71,0.0,0.87515,7e-05,13.36494]
[1776966337268,42.86,77091.71,0.0,0.87515,7e-05,13.36494]
[1776966337830,42.86,77067.01,0.0,0.87331,7e-05,13.49742]
[1776966338840,42.86,77057.5,0.0,0.8726,7e-05,13.5485]
[1776966339844,42.86,77055.06,0.0,0.87241,8e-05,13.56183]
[1776966340721,42.86,77055.06,0.0,0.87241,8e-05,13.56183]
[1776966340851,42.86,77055.91,0.0,0.87247,7e-05,13.55744]
[1776966342837,42.86,77058.28,0.0,0.87265,7e-05,13.54487]
[1776966342866,42.86,77075.37,0.0,0.87392,7e-05,13.45338]
[1776966343872,42.86,77081.61,0.0,0.87439,7e-05,13.41998]
[1776966344879,42.86,77083.85,0.0,0.87455,7e-05,13.40815]
[1776966345886,42.86,77078.24,0.0,0.87413,7e-05,13.4384]
[1776966347908,42.87,77083.6,0.0,0.87452,7e-05,13.41024]
[1776966348915,42.87,77096.89,0.0,0.8755,7e-05,13.33927]
[1776966349736,42.87,77096.89,0.0,0.8755,7e-05,13.33927]
[1776966349922,42.87,77090.41,0.0,0.87502,7e-05,13.37393]
[1776966351936,42.87,77103.2,0.0,0.87597,7e-05,13.30567]
[1776966352943,42.87,77096.69,0.0,0.87548,7e-05,13.3406]
[1776966353950,42.87,77092.49,0.0,0.87517,7e-05,13.36314]
[1776966354957,42.87,77103.25,0.0,0.87597,7e-05,13.30565]
[1776966356049,42.87,77103.25,0.0,0.87597,7e-05,13.30565]
[1776966355964,42.87,77119.56,0.0,0.87716,7e-05,13.21856]
[1776966356972,42.87,77143.01,0.0,0.87886,7e-05,13.09349]
[1776966357985,42.87,77165.05,0.0,0.88045,7e-05,12.97634]
[1776966358990,42.87,77172.09,0.0,0.88095,7e-05,12.93918]
[1776966359206,42.87,77172.09,0.0,0.88095,7e-05,12.93918]
[1776966359997,42.87,77168.87,0.0,0.88071,7e-05,12.95712]
[1776966361004,42.87,77162.97,0.0,0.88028,7e-05,12.98887]
[1776966361291,42.87,77162.97,0.0,0.88028,7e-05,12.98887]
[1776966362013,42.87,77157.84,0.0,0.87991,7e-05,13.0165]
[1776966363018,42.87,77161.91,0.0,0.88019,7e-05,12.99521]
[1776966364026,42.87,77152.5,0.0,0.87951,7e-05,13.0456]
[1776966366040,42.87,77149.06,0.0,0.87926,7e-05,13.06446]
[1776966369062,42.88,77140.16,0.0,0.87861,7e-05,13.11258]
[1776966369283,42.88,77140.16,0.0,0.87861,7e-05,13.11258]
[1776966369527,42.88,77140.16,0.0,0.87861,7e-05,13.11258]
[1776966372093,42.88,77153.57,0.0,0.87957,7e-05,13.04163]
[1776966373106,42.88,77159.45,0.0,0.87999,7e-05,13.01038]
[1776966373272,42.88,77159.45,0.0,0.87999,7e-05,13.01038]
[1776966374113,42.88,77160.68,0.0,0.88007,7e-05,13.0044]
[1776966376128,42.88,77150.69,0.0,0.87935,7e-05,13.05816]
[1776966380155,42.88,77155.79,0.0,0.8797,7e-05,13.03211]
[1776966382169,42.88,77148.24,0.0,0.87915,7e-05,13.07284]
[1776966383176,42.88,77139.75,0.0,0.87853,7e-05,13.11826]
[1776966385280,42.89,77136.54,0.0,0.8783,7e-05,13.13553]
[1776966385523,42.89,77136.54,0.0,0.8783,7e-05,13.13553]
[1776966390991,42.89,77136.48,0.0,0.87828,7e-05,13.13659]
[1776966391151,42.89,77136.48,0.0,0.87828,7e-05,13.13659]
[1776966391232,42.89,77131.26,0.0,0.87793,7e-05,13.16063]
[1776966392239,42.89,77124.97,0.0,0.87747,7e-05,13.19448]
[1776966395260,42.89,77119.22,0.0,0.87704,7e-05,13.22552]
[1776966397845,42.89,77121.04,0.0,0.87718,7e-05,13.21582]
[1776966397919,42.89,77123.59,0.0,0.87736,7e-05,13.20231]
[1776966398284,42.89,77114.01,0.0,0.87666,7e-05,13.25341]
[1776966399294,42.89,77107.67,0.0,0.87619,7e-05,13.28746]
[1776966400303,42.89,77101.86,0.0,0.87577,7e-05,13.31865]
[1776966401311,42.89,77073.46,0.0,0.87366,7e-05,13.47068]
[1776966402321,42.89,77063.07,0.0,0.87289,7e-05,13.52635]
[1776966403325,42.89,77067.53,0.0,0.87322,7e-05,13.50276]
[1776966404567,42.89,77067.53,0.0,0.87322,7e-05,13.50276]
[1776966404655,42.89,77079.57,0.0,0.87411,7e-05,13.43852]
[1776966405340,42.89,77076.13,0.0,0.87385,7e-05,13.45694]
[1776966406347,42.89,77072.5,0.0,0.87358,7e-05,13.47653]
[1776966407517,42.89,77072.5,0.0,0.87358,7e-05,13.47653]
[1776966407602,42.89,77055.25,0.0,0.87229,8e-05,13.56911]
[1776966408365,42.89,77040.2,0.0,0.87116,8e-05,13.64987]
[1776966409372,42.89,77040.29,0.0,0.87116,8e-05,13.64939]
[1776966411051,42.89,77040.29,0.0,0.87116,8e-05,13.64939]
[1776966411148,42.89,77043.46,0.0,0.8714,8e-05,13.63242]
[1776966411390,42.89,77039.37,0.0,0.87109,8e-05,13.65438]
[1776966413064,42.89,77039.37,0.0,0.87109,8e-05,13.65438]
[1776966413137,42.89,77031.51,0.0,0.87049,8e-05,13.6971]
[1776966414407,42.89,77025.35,0.0,0.87002,8e-05,13.73045]
[1776966417042,42.9,77027.36,0.0,0.87017,8e-05,13.71986]
[1776966417050,42.9,77038.07,0.0,0.87098,8e-05,13.66267]
[1776966417288,42.9,77038.07,0.0,0.87098,8e-05,13.66267]
[1776966417428,42.9,77040.22,0.0,0.87114,8e-05,13.65112]
[1776966418434,42.9,77038.29,0.0,0.87099,8e-05,13.66173]
[1776966419442,42.9,77042.3,0.0,0.87129,8e-05,13.64045]
[1776966423469,42.9,77023.3,0.0,0.86984,8e-05,13.74364]
[1776966424477,42.9,77016.86,0.0,0.86934,8e-05,13.77857]
[1776966425484,42.9,77007.74,0.0,0.86864,8e-05,13.82782]
[1776966427498,42.9,76999.85,0.0,0.86803,8e-05,13.87087]
[1776966430887,42.9,77003.21,0.0,0.86828,8e-05,13.85319]
[1776966430950,42.9,76994.57,0.0,0.86762,8e-05,13.8999]
[1776966433038,42.9,76994.74,0.0,0.86763,8e-05,13.89898]
[1776966433129,42.91,76994.81,0.0,0.86763,8e-05,13.89889]
[1776966436561,42.91,76991.92,0.0,0.8674,8e-05,13.91483]
[1776966437568,42.91,76995.76,0.0,0.8677,8e-05,13.89426]
[1776966439055,42.91,76995.76,0.0,0.8677,8e-05,13.89426]
[1776966439141,42.91,76998.94,0.0,0.86794,8e-05,13.87737]
[1776966439276,42.91,76998.94,0.0,0.86794,8e-05,13.87737]
[1776966439769,42.91,76998.94,0.0,0.86794,8e-05,13.87737]
[1776966439870,42.91,77003.17,0.0,0.86826,8e-05,13.85475]
[1776966444617,42.91,76996.77,0.0,0.86776,8e-05,13.88998]
[1776966446631,42.91,77003.0,0.0,0.86823,8e-05,13.85688]
[1776966450660,42.91,77005.65,0.0,0.86843,8e-05,13.8433]
[1776966452674,42.91,77018.24,0.0,0.86941,8e-05,13.77184]
[1776966453681,42.91,77022.96,0.0,0.86977,8e-05,13.74676]
[1776966454690,42.91,77045.22,0.0,0.87145,8e-05,13.6272]
[1776966455848,42.91,77116.18,0.0,0.87672,7e-05,13.24756]
[1776966456879,42.91,77116.18,0.0,0.87672,7e-05,13.24756]
[1776966456890,42.92,77152.97,0.0,0.87938,7e-05,13.05206]
[1776966457737,42.94,77129.09,0.0,0.87752,7e-05,13.18944]
[1776966458737,42.96,77103.98,0.0,0.87557,7e-05,13.33186]
[1776966459739,42.96,77108.63,0.0,0.8759,7e-05,13.3079]
[1776966460747,42.96,77105.5,0.0,0.87567,7e-05,13.32484]
[1776966463543,42.97,77101.47,0.0,0.87536,7e-05,13.34686]
[1776966463774,42.97,77116.03,0.0,0.87643,7e-05,13.26948]
[1776966464798,42.97,77133.67,0.0,0.87771,7e-05,13.1758]
[1776966465767,42.97,77133.67,0.0,0.87771,7e-05,13.1758]
[1776966465814,42.97,77149.36,0.0,0.87884,7e-05,13.09276]
[1776966466372,42.97,77149.36,0.0,0.87884,7e-05,13.09276]
[1776966466818,42.97,77158.2,0.0,0.87947,7e-05,13.04632]
[1776966467615,42.97,77158.2,0.0,0.87947,7e-05,13.04632]
[1776966467825,42.97,77168.23,0.0,0.88018,7e-05,12.99375]
[1776966468832,42.97,77175.59,0.0,0.8807,7e-05,12.95544]
[1776966469838,42.97,77175.24,0.0,0.88067,7e-05,12.95781]
[1776966470860,42.98,77199.69,0.0,0.88239,7e-05,12.82908]
[1776966471865,42.98,77190.19,0.0,0.88172,7e-05,12.8796]
[1776966472870,42.98,77180.93,0.0,0.88105,7e-05,12.92912]
[1776966474122,42.98,77180.93,0.0,0.88105,7e-05,12.92912]
[1776966474235,42.98,77178.47,0.0,0.88086,7e-05,12.94344]
[1776966474884,42.98,77182.51,0.0,0.88115,7e-05,12.92206]
[1776966475891,42.98,77202.24,0.0,0.88254,7e-05,12.81816]
[1776966476782,42.98,77202.24,0.0,0.88254,7e-05,12.81816]
[1776966476835,42.98,77202.24,0.0,0.88254,7e-05,12.81816]
[1776966476899,42.98,77202.25,0.0,0.88254,7e-05,12.81851]
[1776966477906,42.98,77207.55,0.0,0.8829,7e-05,12.79111]
[1776966478913,42.98,77214.99,0.0,0.88342,7e-05,12.75219]
[1776966479920,42.99,77207.02,0.0,0.88286,7e-05,12.79457]
[1776966481254,42.99,77207.02,0.0,0.88286,7e-05,12.79457]
[1776966481340,42.99,77193.24,0.0,0.88187,7e-05,12.86835]
[1776966482945,42.99,77190.97,0.0,0.8817,7e-05,12.88108]
[1776966483948,42.99,77185.09,0.0,0.88127,7e-05,12.91289]
[1776966485969,43.0,77193.66,0.0,0.88186,7e-05,12.86895]
[1776966486976,43.0,77204.05,0.0,0.88259,7e-05,12.81476]
[1776966487983,43.0,77220.85,0.0,0.88376,7e-05,12.72693]
[1776966488990,43.0,77225.19,0.0,0.88405,7e-05,12.70489]
[1776966490316,43.0,77225.19,0.0,0.88405,7e-05,12.70489]
[1776966490337,43.0,77224.44,0.0,0.88399,7e-05,12.7098]
[1776966491004,43.0,77229.0,0.0,0.8843,7e-05,12.68581]
[1776966493020,43.01,77225.38,0.0,0.88404,7e-05,12.70588]
[1776966494027,43.01,77232.48,0.0,0.88453,7e-05,12.66906]
[1776966495034,43.01,77241.67,0.0,0.88516,7e-05,12.62103]
[1776966497048,43.01,77237.32,0.0,0.88484,7e-05,12.645]
[1776966498055,43.01,77240.36,0.0,0.88506,7e-05,12.62903]
[1776966499062,43.01,77246.47,0.0,0.88547,7e-05,12.59772]
[1776966501076,43.01,77252.81,0.0,0.8859,7e-05,12.56491]
[1776966502083,43.02,77257.41,0.0,0.8862,7e-05,12.54175]
[1776966503089,43.02,77252.3,0.0,0.88585,7e-05,12.56855]
[1776966505104,43.02,77257.98,0.0,0.88623,7e-05,12.5398]
[1776966506111,43.02,77262.1,0.0,0.88651,7e-05,12.51873]
[1776966506781,43.02,77262.1,0.0,0.88651,7e-05,12.51873]
[1776966507118,43.02,77267.37,0.0,0.88685,7e-05,12.49225]
[1776966508125,43.02,77275.37,0.0,0.88739,7e-05,12.45101]
[1776966510261,43.02,77275.44,0.0,0.88739,7e-05,12.45127]
[1776966510357,43.02,77270.67,0.0,0.88706,7e-05,12.47622]
[1776966511151,43.03,77261.88,0.0,0.88648,7e-05,12.51943]
[1776966512158,43.03,77262.68,0.0,0.88652,7e-05,12.51581]
[1776966514172,43.03,77263.41,0.0,0.88657,7e-05,12.51255]
[1776966514174,43.03,77268.21,0.0,0.88689,7e-05,12.488]
[1776966518201,43.04,77273.89,0.0,0.88725,7e-05,12.46072]
[1776966520215,43.04,77270.74,0.0,0.88701,7e-05,12.47848]
[1776966521222,43.04,77274.57,0.0,0.88727,7e-05,12.45906]
[1776966523236,43.05,77280.66,0.0,0.88767,7e-05,12.42852]
[1776966525256,43.05,77283.61,0.0,0.88786,7e-05,12.41379]
[1776966526264,43.05,77299.97,0.0,0.88896,7e-05,12.32914]
[1776966527270,43.05,77305.57,0.0,0.88932,7e-05,12.30101]
[1776966529103,43.06,77305.47,0.0,0.88927,7e-05,12.30525]
[1776966529284,43.06,77302.67,0.0,0.88908,7e-05,12.3202]
[1776966530291,43.06,77299.52,0.0,0.88886,7e-05,12.33695]
[1776966531298,43.06,77302.87,0.0,0.88908,7e-05,12.31982]
[1776966533308,43.06,77304.19,0.0,0.88917,7e-05,12.31329]
[1776966533312,43.06,77292.24,0.0,0.88836,7e-05,12.37591]
[1776966533696,43.06,77292.24,0.0,0.88836,7e-05,12.37591]
[1776966534321,43.06,77293.4,0.0,0.88843,7e-05,12.36986]
[1776966534546,43.06,77293.4,0.0,0.88843,7e-05,12.36986]
[1776966535327,43.07,77300.3,0.0,0.88889,7e-05,12.33491]
[1776966536336,43.07,77311.98,0.0,0.88967,7e-05,12.27469]
[1776966537343,43.07,77333.65,0.0,0.89112,7e-05,12.16217]
[1776966537872,43.07,77333.65,0.0,0.89112,7e-05,12.16217]
[1776966538351,43.07,77337.08,0.0,0.89133,7e-05,12.14586]
[1776966540365,43.08,77342.09,0.0,0.89164,7e-05,12.12133]
[1776966541372,43.08,77337.52,0.0,0.89133,7e-05,12.14563]
[1776966542379,43.08,77347.54,0.0,0.89199,7e-05,12.09435]
[1776966543386,43.08,77348.08,0.0,0.89202,7e-05,12.09196]
[1776966546268,43.08,77347.77,0.0,0.89199,7e-05,12.09443]
[1776966546407,43.08,77343.88,0.0,0.89172,7e-05,12.11523]
[1776966547414,43.08,77335.04,0.0,0.89113,7e-05,12.16164]
[1776966547895,43.08,77335.04,0.0,0.89113,7e-05,12.16164]
[1776966548421,43.08,77362.43,0.0,0.89294,7e-05,12.01998]
[1776966549428,43.09,77361.5,0.0,0.89286,7e-05,12.02558]
[1776966550435,43.09,77372.17,0.0,0.89356,7e-05,11.97104]
[1776966551442,43.09,77369.3,0.0,0.89336,7e-05,11.98642]
[1776966551552,43.09,77369.3,0.0,0.89336,7e-05,11.98642]
[1776966552450,43.09,77367.19,0.0,0.89322,7e-05,11.99786]
[1776966553457,43.09,77359.7,0.0,0.89272,7e-05,12.0371]
[1776966555471,43.09,77350.84,0.0,0.89212,7e-05,12.08388]
[1776966556478,43.09,77356.08,0.0,0.89247,7e-05,12.0568]
[1776966559598,43.1,77365.57,0.0,0.89308,7e-05,12.00875]
[1776966560515,43.1,77370.81,0.0,0.89342,7e-05,11.98173]
[1776966561522,43.1,77376.76,0.0,0.89381,7e-05,11.95137]
[1776966562529,43.1,77389.81,0.0,0.89465,6e-05,11.88457]
[1776966563536,43.1,77389.81,0.0,0.89465,6e-05,11.88457]
[1776966563795,43.1,77389.81,0.0,0.89465,6e-05,11.88457]
[1776966563884,43.1,77395.31,0.0,0.895,6e-05,11.8572]
[1776966568574,43.1,77382.69,0.0,0.89415,7e-05,11.92418]
[1776966569579,43.11,77375.92,0.0,0.89371,7e-05,11.95959]
[1776966570586,43.11,77367.93,0.0,0.89318,7e-05,12.00117]
[1776966572376,43.11,77367.93,0.0,0.89318,7e-05,12.00117]
[1776966571593,43.11,77360.64,0.0,0.89273,7e-05,12.0351]
[1776966573132,43.11,77354.58,0.0,0.89232,7e-05,12.06692]
[1776966574614,43.11,77351.03,0.0,0.89208,7e-05,12.08545]
[1776966578645,43.11,77347.2,0.0,0.89182,7e-05,12.10643]
[1776966579652,43.11,77343.48,0.0,0.89156,7e-05,12.12633]
[1776966580661,43.12,77349.77,0.0,0.89197,7e-05,12.09428]
[1776966582675,43.12,77338.9,0.0,0.89123,7e-05,12.15187]
[1776966583682,43.12,77338.54,0.0,0.89121,7e-05,12.15414]
[1776966585696,43.12,77329.89,0.0,0.89062,7e-05,12.19992]
[1776966586655,43.12,77329.89,0.0,0.89062,7e-05,12.19992]
[1776966586752,43.12,77329.89,0.0,0.89062,7e-05,12.19992]
[1776966586843,43.12,77329.89,0.0,0.89062,7e-05,12.19992]
[1776966586968,43.12,77306.68,0.0,0.88906,7e-05,12.32041]
[1776966587710,43.12,77302.97,0.0,0.88881,7e-05,12.34021]
[1776966588717,43.12,77305.35,0.0,0.88896,7e-05,12.32846]
[1776966590009,43.12,77305.35,0.0,0.88896,7e-05,12.32846]
[1776966590088,43.13,77308.21,0.0,0.88915,7e-05,12.31392]
[1776966590733,43.13,77326.67,0.0,0.89039,7e-05,12.21807]
[1776966591740,43.13,77326.74,0.0,0.89039,7e-05,12.21803]
[1776966593754,43.13,77335.92,0.0,0.89099,7e-05,12.17094]
[1776966594761,43.13,77332.62,0.0,0.89077,7e-05,12.18834]
[1776966598789,43.13,77337.0,0.0,0.89104,7e-05,12.16683]
[1776966599796,43.13,77332.82,0.0,0.89076,7e-05,12.18879]
[1776966601813,43.13,77360.52,0.0,0.89259,7e-05,12.04585]
[1776966602819,43.13,77328.86,0.0,0.89049,7e-05,12.20987]
[1776966603827,43.13,77321.65,0.0,0.89,7e-05,12.24775]
[1776966604954,43.13,77321.65,0.0,0.89,7e-05,12.24775]
[1776966605023,43.14,77318.75,0.0,0.8898,7e-05,12.26375]
[1776966606848,43.14,77338.35,0.0,0.8911,7e-05,12.16231]
[1776966607855,43.14,77342.6,0.0,0.89138,7e-05,12.14049]
[1776966608862,43.14,77340.47,0.0,0.89123,7e-05,12.15215]
[1776966610876,43.14,77337.54,0.0,0.89104,7e-05,12.16763]
[1776966611883,43.14,77335.0,0.0,0.89085,7e-05,12.18191]
[1776966614904,43.15,77331.4,0.0,0.89059,7e-05,12.20215]
[1776966615911,43.15,77320.79,0.0,0.88988,7e-05,12.25716]
[1776966616923,43.15,77296.38,0.0,0.88823,7e-05,12.38451]
[1776966618043,43.15,77296.38,0.0,0.88823,7e-05,12.38451]
[1776966618082,43.15,77285.39,0.0,0.88749,7e-05,12.44176]
[1776966618944,43.15,77284.82,0.0,0.88744,7e-05,12.44552]
[1776966620957,43.15,77281.31,0.0,0.88719,7e-05,12.46453]
[1776966621964,43.15,77290.33,0.0,0.8878,7e-05,12.41785]
[1776966622971,43.15,77287.86,0.0,0.88763,7e-05,12.43112]
[1776966625992,43.16,77291.8,0.0,0.88788,7e-05,12.41174]
[1776966628014,43.16,77288.83,0.0,0.88767,7e-05,12.42802]
[1776966630020,43.16,77278.42,0.0,0.88695,7e-05,12.48332]
[1776966631027,43.16,77275.48,0.0,0.88677,7e-05,12.49518]
[1776966632034,43.16,77271.89,0.0,0.88652,7e-05,12.51446]
[1776966634047,43.17,77279.29,0.0,0.88701,7e-05,12.47687]
[1776966635054,43.17,77292.19,0.0,0.88789,7e-05,12.40965]
[1776966636062,43.17,77297.59,0.0,0.88824,7e-05,12.38253]
[1776966637070,43.17,77292.07,0.0,0.88786,7e-05,12.41172]
[1776966639084,43.17,77295.46,0.0,0.88808,7e-05,12.39488]
[1776966640091,43.17,77319.89,0.0,0.88972,7e-05,12.26815]
[1776966641098,43.17,77323.94,0.0,0.88999,7e-05,12.24753]
[1776966641638,43.17,77323.94,0.0,0.88999,7e-05,12.24753]
[1776966642107,43.17,77340.22,0.0,0.89108,7e-05,12.16323]
[1776966643114,43.17,77348.0,0.0,0.89158,7e-05,12.12397]
[1776966645134,43.18,77364.78,0.0,0.89267,7e-05,12.03858]
[1776966645806,43.18,77364.78,0.0,0.89267,7e-05,12.03858]
[1776966646147,43.18,77387.83,0.0,0.89418,6e-05,11.91999]
[1776966647151,43.18,77396.69,0.0,0.89474,6e-05,11.87499]
[1776966647574,43.18,77396.69,0.0,0.89474,6e-05,11.87499]
[1776966647762,43.18,77396.69,0.0,0.89474,6e-05,11.87499]
[1776966648158,43.18,77396.91,0.0,0.89474,6e-05,11.87522]
[1776966649185,43.18,77396.91,0.0,0.89474,6e-05,11.87522]
[1776966649292,43.18,77402.83,0.0,0.89512,6e-05,11.84487]
[1776966652187,43.19,77393.98,0.0,0.89453,6e-05,11.89199]
[1776966652684,43.19,77393.98,0.0,0.89453,6e-05,11.89199]
[1776966653194,43.19,77393.65,0.0,0.8945,6e-05,11.89413]
[1776966657222,43.19,77401.43,0.0,0.89499,6e-05,11.856]
[1776966661250,43.2,77408.77,0.0,0.89543,6e-05,11.82046]
[1776966662819,43.2,77406.97,0.0,0.89532,6e-05,11.82967]
[1776966665279,43.2,77400.99,0.0,0.8949,6e-05,11.86256]
[1776966668300,43.2,77386.16,0.0,0.89393,7e-05,11.94012]
[1776966668794,43.2,77386.16,0.0,0.89393,7e-05,11.94012]
[1776966669307,43.21,77382.5,0.0,0.89368,7e-05,11.9593]
[1776966670787,43.21,77386.23,0.0,0.89392,7e-05,11.9405]
[1776966671321,43.21,77389.12,0.0,0.8941,6e-05,11.92604]
[1776966672330,43.21,77407.24,0.0,0.89527,6e-05,11.83356]
[1776966673336,43.21,77420.78,0.0,0.89614,6e-05,11.76459]
[1776966674342,43.21,77418.13,0.0,0.89596,6e-05,11.7785]
[1776966676039,43.21,77418.07,0.0,0.89596,6e-05,11.77915]
[1776966676357,43.21,77417.53,0.0,0.89592,6e-05,11.78225]
[1776966677365,43.21,77421.66,0.0,0.89618,6e-05,11.7615]
[1776966678373,43.21,77430.45,0.0,0.89673,6e-05,11.71701]
[1776966680387,43.22,77433.08,0.0,0.89689,6e-05,11.70447]
[1776966682116,43.22,77430.34,0.0,0.89671,6e-05,11.71864]
[1776966682404,43.22,77435.25,0.0,0.89702,6e-05,11.69432]
[1776966683411,43.22,77426.72,0.0,0.89647,6e-05,11.73828]
[1776966684418,43.22,77413.69,0.0,0.89563,6e-05,11.80483]
[1776966685424,43.22,77408.94,0.0,0.89532,6e-05,11.82982]
[1776966685799,43.22,77408.94,0.0,0.89532,6e-05,11.82982]
[1776966686432,43.22,77397.33,0.0,0.89457,6e-05,11.88953]
[1776966687439,43.22,77388.27,0.0,0.89397,6e-05,11.93644]
[1776966687788,43.22,77388.27,0.0,0.89397,6e-05,11.93644]
[1776966688446,43.22,77389.55,0.0,0.89405,6e-05,11.93024]
[1776966689453,43.22,77393.78,0.0,0.89432,6e-05,11.90892]
[1776966691467,43.23,77402.31,0.0,0.89489,6e-05,11.86199]
[1776966692474,43.23,77413.6,0.0,0.89562,6e-05,11.8047]
[1776966693481,43.23,77429.34,0.0,0.89662,6e-05,11.72462]
[1776966694488,43.23,77433.2,0.0,0.89686,6e-05,11.70509]
[1776966695779,43.23,77429.99,0.0,0.89666,6e-05,11.72163]
[1776966696502,43.23,77425.45,0.0,0.89637,6e-05,11.74494]
[1776966697509,43.23,77413.78,0.0,0.89561,6e-05,11.80493]
[1776966698516,43.23,77415.64,0.0,0.89573,6e-05,11.79599]
[1776966699523,43.23,77422.39,0.0,0.89615,6e-05,11.76208]
[1776966700530,43.23,77428.08,0.0,0.89651,6e-05,11.73313]
[1776966702551,43.23,77394.36,0.0,0.89434,6e-05,11.90581]
[1776966702843,43.23,77394.36,0.0,0.89434,6e-05,11.90581]
[1776966703553,43.23,77386.04,0.0,0.8938,7e-05,11.94889]
[1776966705567,43.24,77382.04,0.0,0.89353,7e-05,11.97009]
[1776966706149,43.24,77382.04,0.0,0.89353,7e-05,11.97009]
[1776966706574,43.24,77390.8,0.0,0.8941,6e-05,11.92543]
[1776966707581,43.24,77396.8,0.0,0.89448,6e-05,11.89503]
[1776966708290,43.24,77396.8,0.0,0.89448,6e-05,11.89503]
[1776966708530,43.24,77396.8,0.0,0.89448,6e-05,11.89503]
[1776966708588,43.24,77398.99,0.0,0.89462,6e-05,11.88422]
[1776966709595,43.25,77409.66,0.0,0.89525,6e-05,11.83386]
[1776966710601,43.25,77406.78,0.0,0.89506,6e-05,11.8491]
[1776966712274,43.25,77408.97,0.0,0.8952,6e-05,11.83838]
[1776966712519,43.25,77408.97,0.0,0.8952,6e-05,11.83838]
[1776966712616,43.25,77414.07,0.0,0.89552,6e-05,11.8128]
[1776966713623,43.25,77409.18,0.0,0.8952,6e-05,11.83833]
[1776966714630,43.25,77413.89,0.0,0.89549,6e-05,11.81475]
[1776966715638,43.26,77417.68,0.0,0.89573,6e-05,11.79592]
[1776966716271,43.26,77417.68,0.0,0.89573,6e-05,11.79592]
[1776966716644,43.26,77423.63,0.0,0.89611,6e-05,11.76611]
[1776966717651,43.26,77420.0,0.0,0.89587,6e-05,11.78524]
[1776966718658,43.26,77423.7,0.0,0.8961,6e-05,11.76694]
[1776966719665,43.26,77413.39,0.0,0.89543,6e-05,11.8202]
[1776966720672,43.26,77417.36,0.0,0.89568,6e-05,11.80045]
[1776966721679,43.26,77423.47,0.0,0.89606,6e-05,11.76982]
[1776966722686,43.26,77416.87,0.0,0.89563,6e-05,11.80386]
[1776966724700,43.27,77423.33,0.0,0.89603,6e-05,11.77199]
[1776966726285,43.27,77423.33,0.0,0.89603,6e-05,11.77199]
[1776966726380,43.27,77417.63,0.0,0.89565,6e-05,11.80225]
[1776966726714,43.27,77407.13,0.0,0.89498,6e-05,11.85591]
[1776966727721,43.27,77407.8,0.0,0.89502,6e-05,11.85297]
[1776966730301,43.27,77410.45,0.0,0.89518,6e-05,11.8399]
[1776966730520,43.27,77410.45,0.0,0.89518,6e-05,11.8399]
[1776966730539,43.28,77416.11,0.0,0.89553,6e-05,11.81202]
[1776966730742,43.28,77419.73,0.0,0.89576,6e-05,11.79354]
[1776966732760,43.28,77405.55,0.0,0.89484,6e-05,11.86714]
[1776966734771,43.28,77405.84,0.0,0.89485,6e-05,11.86657]
[1776966736387,43.28,77405.84,0.0,0.89485,6e-05,11.86657]
[1776966736428,43.29,77395.89,0.0,0.89415,6e-05,11.92172]
[1776966736795,43.29,77380.63,0.0,0.89316,7e-05,11.99998]
[1776966737796,43.29,77372.0,0.0,0.89259,7e-05,12.04457]
[1776966740344,43.29,77369.88,0.0,0.89245,7e-05,12.05565]
[1776966740410,43.29,77367.41,0.0,0.89228,7e-05,12.06867]
[1776966741824,43.29,77372.66,0.0,0.89263,7e-05,12.04183]
[1776966742831,43.29,77367.28,0.0,0.89227,7e-05,12.06968]
[1776966743838,43.29,77362.29,0.0,0.89193,7e-05,12.09603]
[1776966745857,43.3,77371.43,0.0,0.89253,7e-05,12.04964]
[1776966747889,43.3,77375.33,0.0,0.89278,7e-05,12.0299]
[1776966748888,43.3,77390.27,0.0,0.89375,6e-05,11.95364]
[1776966750278,43.3,77390.27,0.0,0.89375,6e-05,11.95364]
[1776966750523,43.3,77390.27,0.0,0.89375,6e-05,11.95364]
[1776966750588,43.3,77395.39,0.0,0.89408,6e-05,11.92774]
[1776966752916,43.3,77391.6,0.0,0.89385,6e-05,11.94423]
[1776966753924,43.3,77397.63,0.0,0.89424,6e-05,11.91343]
[1776966754930,43.3,77400.93,0.0,0.89445,6e-05,11.89667]
[1776966756281,43.3,77400.93,0.0,0.89445,6e-05,11.89667]
[1776966758958,43.3,77405.35,0.0,0.89473,6e-05,11.87467]
[1776966759966,43.3,77408.81,0.0,0.89495,6e-05,11.85689]
[1776966760973,43.3,77405.03,0.0,0.89471,6e-05,11.87616]
[1776966763994,43.3,77414.54,0.0,0.89532,6e-05,11.82731]
[1776966765001,43.3,77410.69,0.0,0.89508,6e-05,11.84696]
[1776966766007,43.3,77415.12,0.0,0.89536,6e-05,11.82429]
[1776966769028,43.3,77418.48,0.0,0.89558,6e-05,11.8071]
[1776966771043,43.3,77412.61,0.0,0.8952,6e-05,11.83716]
[1776966776078,43.31,77411.94,0.0,0.89514,6e-05,11.84216]
[1776966778156,43.31,77413.17,0.0,0.89521,6e-05,11.83638]
[1776966778269,43.31,77413.17,0.0,0.89521,6e-05,11.83638]
[1776966778371,43.31,77413.03,0.0,0.89519,6e-05,11.83761]
[1776966780173,43.31,77424.02,0.0,0.89589,6e-05,11.78255]
[1776966781165,43.31,77428.05,0.0,0.89614,6e-05,11.7626]
[1776966786200,43.32,77432.75,0.0,0.8964,6e-05,11.74181]
[1776966787207,43.32,77440.64,0.0,0.8969,6e-05,11.70206]
[1776966789227,43.32,77466.25,0.0,0.89851,6e-05,11.57274]
[1776966790276,43.32,77466.25,0.0,0.89851,6e-05,11.57274]
[1776966790372,43.32,77466.56,0.0,0.89852,6e-05,11.57153]
[1776966792243,43.32,77462.12,0.0,0.89823,6e-05,11.59475]
[1776966793250,43.33,77470.05,0.0,0.89873,6e-05,11.55492]
[1776966794286,43.33,77498.57,0.0,0.9005,6e-05,11.41133]
[1776966795674,43.33,77498.57,0.0,0.9005,6e-05,11.41133]
[1776966795728,43.33,77493.64,0.0,0.90019,6e-05,11.43677]
[1776966796292,43.33,77502.59,0.0,0.90073,6e-05,11.39226]
[1776966797298,43.33,77552.88,0.0,0.90379,6e-05,11.1409]
[1776966798302,43.35,77592.4,0.0,0.90604,6e-05,10.95454]
[1776966799714,43.35,77592.4,0.0,0.90604,6e-05,10.95454]
[1776966799729,43.38,77628.55,0.0,0.90801,6e-05,10.78899]
[1776966800323,43.42,77652.32,0.0,0.90922,6e-05,10.68711]
[1776966802513,43.42,77658.1,0.0,0.90955,6e-05,10.65886]
[1776966802556,43.48,77672.85,0.0,0.91008,6e-05,10.61465]
[1776966803346,43.52,77696.35,0.0,0.91124,6e-05,10.51525]
[1776966804353,43.54,77679.26,0.0,0.91019,6e-05,10.60565]
[1776966805364,43.54,77706.18,0.0,0.91171,6e-05,10.47514]
[1776966806287,43.54,77706.18,0.0,0.91171,6e-05,10.47514]
[1776966806370,43.56,77731.66,0.0,0.91304,6e-05,10.36118]
[1776966807377,43.61,77747.46,0.0,0.91367,6e-05,10.3065]
[1776966808384,43.63,77774.81,0.0,0.91506,5e-05,10.18618]
[1776966809039,43.63,77774.81,0.0,0.91506,5e-05,10.18618]
[1776966809394,43.65,77788.05,0.0,0.91567,5e-05,10.13257]
[1776966810413,43.68,77799.76,0.0,0.91619,5e-05,10.08718]
[1776966810934,43.68,77799.76,0.0,0.91619,5e-05,10.08718]
[1776966811418,43.69,77794.69,0.0,0.91586,5e-05,10.11531]
[1776966813167,43.71,77792.75,0.0,0.91567,5e-05,10.13192]
[1776966813438,43.71,77761.77,0.0,0.91397,5e-05,10.28031]
[1776966814325,43.71,77761.77,0.0,0.91397,5e-05,10.28031]
[1776966814446,43.73,77761.59,0.0,0.91388,5e-05,10.28887]
[1776966815459,43.73,77749.44,0.0,0.91321,6e-05,10.34693]
[1776966816462,43.77,77748.43,0.0,0.91296,6e-05,10.36848]
[1776966817153,43.77,77748.43,0.0,0.91296,6e-05,10.36848]
[1776966817469,43.79,77743.77,0.0,0.91261,6e-05,10.39967]
[1776966818459,43.79,77743.77,0.0,0.91261,6e-05,10.39967]
[1776966818486,43.81,77721.25,0.0,0.91126,6e-05,10.51608]
[1776966819488,43.83,77724.14,0.0,0.91135,6e-05,10.50857]
[1776966822068,43.84,77727.33,0.0,0.91148,6e-05,10.49718]
[1776966822512,43.84,77742.65,0.0,0.91233,6e-05,10.42406]
[1776966823518,43.84,77738.66,0.0,0.9121,6e-05,10.44367]
[1776966824527,43.84,77724.06,0.0,0.91128,6e-05,10.51453]
[1776966825534,43.84,77732.0,0.0,0.91171,6e-05,10.47701]
[1776966827549,43.84,77714.43,0.0,0.91071,6e-05,10.56284]
[1776966828266,43.84,77714.43,0.0,0.91071,6e-05,10.56284]
[1776966828556,43.85,77728.93,0.0,0.91152,6e-05,10.49363]
[1776966829562,43.85,77730.23,0.0,0.91159,6e-05,10.48803]
[1776966830570,43.85,77737.67,0.0,0.91199,6e-05,10.45298]
[1776966831583,43.85,77744.51,0.0,0.91237,6e-05,10.42091]
[1776966833591,43.85,77740.0,0.0,0.9121,6e-05,10.44439]
[1776966834610,43.86,77719.69,0.0,0.91095,6e-05,10.54281]
[1776966835630,43.86,77702.51,0.0,0.90998,6e-05,10.62562]
[1776966836624,43.88,77700.73,0.0,0.90979,6e-05,10.64209]
[1776966837631,43.88,77694.09,0.0,0.90941,6e-05,10.67457]
[1776966838638,43.88,77680.06,0.0,0.9086,6e-05,10.74316]
[1776966839645,43.88,77674.6,0.0,0.90828,6e-05,10.77019]
[1776966840648,43.88,77674.6,0.0,0.90828,6e-05,10.77019]
[1776966840658,43.88,77659.01,0.0,0.90738,6e-05,10.84647]
[1776966841720,43.88,77644.07,0.0,0.9065,6e-05,10.91995]
[1776966842702,43.88,77642.33,0.0,0.9064,6e-05,10.92898]
[1776966844547,43.88,77639.86,0.0,0.90624,6e-05,10.94179]
[1776966844716,43.89,77629.72,0.0,0.90564,6e-05,10.99211]
[1776966845723,43.89,77626.69,0.0,0.90546,6e-05,11.00759]
[1776966846551,43.89,77626.69,0.0,0.90546,6e-05,11.00759]
[1776966846736,43.89,77626.89,0.0,0.90546,6e-05,11.00723]
[1776966846922,43.89,77626.89,0.0,0.90546,6e-05,11.00723]
[1776966847752,43.89,77628.94,0.0,0.90558,6e-05,10.99782]
[1776966849761,43.89,77642.41,0.0,0.90635,6e-05,10.93307]
[1776966850767,43.89,77634.09,0.0,0.90586,6e-05,10.97427]
[1776966850905,43.89,77634.09,0.0,0.90586,6e-05,10.97427]
[1776966851786,43.9,77628.1,0.0,0.9055,6e-05,11.00406]
[1776966853798,43.9,77620.93,0.0,0.90507,6e-05,11.04006]
[1776966854805,43.9,77615.6,0.0,0.90475,6e-05,11.06657]
[1776966855030,43.9,77615.6,0.0,0.90475,6e-05,11.06657]
[1776966855272,43.9,77615.6,0.0,0.90475,6e-05,11.06657]
[1776966855812,43.9,77609.92,0.0,0.90441,6e-05,11.09479]
[1776966857826,43.9,77605.81,0.0,0.90416,6e-05,11.11555]
[1776966859022,43.9,77605.09,0.0,0.90412,6e-05,11.11934]
[1776966859841,43.9,77599.5,0.0,0.90378,6e-05,11.14708]
[1776966860848,43.9,77590.87,0.0,0.90326,6e-05,11.19004]
[1776966862862,43.91,77585.74,0.0,0.90295,6e-05,11.21609]
[1776966865059,43.91,77584.29,0.0,0.90285,6e-05,11.22392]
[1776966865883,43.91,77578.08,0.0,0.90247,6e-05,11.2549]
[1776966866903,43.91,77569.3,0.0,0.90194,6e-05,11.29857]
[1776966867899,43.91,77571.81,0.0,0.90209,6e-05,11.28658]
[1776966868906,43.91,77567.64,0.0,0.90183,6e-05,11.30765]
[1776966873941,43.91,77569.01,0.0,0.90192,6e-05,11.29885]
[1776966876962,43.92,77573.57,0.0,0.90218,6e-05,11.2775]
[1776966879821,43.92,77571.98,0.0,0.90208,6e-05,11.28553]
[1776966879878,43.92,77571.15,0.0,0.90203,6e-05,11.28993]
[1776966879983,43.92,77580.33,0.0,0.90258,6e-05,11.24457]
[1776966880990,43.92,77577.45,0.0,0.90241,6e-05,11.25901]
[1776966881997,43.92,77582.8,0.0,0.90273,6e-05,11.23281]
[1776966883004,43.92,77594.21,0.0,0.90341,6e-05,11.17676]
[1776966885020,43.92,77599.04,0.0,0.90369,6e-05,11.1532]
[1776966886027,43.92,77604.94,0.0,0.90404,6e-05,11.12434]
[1776966887034,43.92,77610.16,0.0,0.90435,6e-05,11.09889]
[1776966888075,43.92,77625.19,0.0,0.90523,6e-05,11.02506]
[1776966889525,43.92,77625.19,0.0,0.90523,6e-05,11.02506]
[1776966889613,43.92,77626.6,0.0,0.90532,6e-05,11.01808]
[1776966890060,43.92,77647.92,0.0,0.90656,6e-05,10.91394]
[1776966891073,43.92,77662.12,0.0,0.90739,6e-05,10.84484]
[1776966892076,43.92,77667.08,0.0,0.90767,6e-05,10.82094]
[1776966893430,43.92,77667.08,0.0,0.90767,6e-05,10.82094]
[1776966893473,43.92,77668.09,0.0,0.90772,6e-05,10.81672]
[1776966894090,43.92,77673.95,0.0,0.90806,6e-05,10.78826]
[1776966895558,43.92,77673.95,0.0,0.90806,6e-05,10.78826]
[1776966895634,43.92,77690.83,0.0,0.90902,6e-05,10.70658]
[1776966897118,43.92,77693.52,0.0,0.90917,6e-05,10.69397]
[1776966898125,43.93,77698.15,0.0,0.90943,6e-05,10.67187]
[1776966899865,43.93,77698.15,0.0,0.90943,6e-05,10.67187]
[1776966899884,43.93,77702.76,0.0,0.90969,6e-05,10.65023]
[1776966900139,43.93,77695.82,0.0,0.90929,6e-05,10.68374]
[1776966902153,43.93,77689.11,0.0,0.9089,6e-05,10.71685]
[1776966903161,43.93,77678.58,0.0,0.9083,6e-05,10.76814]
[1776966905176,43.93,77669.09,0.0,0.90775,6e-05,10.81463]
[1776966906183,43.93,77660.46,0.0,0.90724,6e-05,10.85705]
[1776966907190,43.93,77665.17,0.0,0.90751,6e-05,10.83453]
[1776966908197,43.93,77656.39,0.0,0.907,6e-05,10.87729]
[1776966909131,43.93,77656.39,0.0,0.907,6e-05,10.87729]
[1776966909204,43.93,77656.43,0.0,0.907,6e-05,10.87746]
[1776966910211,43.93,77652.99,0.0,0.9068,6e-05,10.89451]
[1776966911287,43.93,77652.99,0.0,0.9068,6e-05,10.89451]
[1776966911432,43.93,77652.99,0.0,0.9068,6e-05,10.89451]
[1776966912767,43.94,77654.49,0.0,0.90688,6e-05,10.8878]
[1776966912831,43.94,77654.49,0.0,0.90688,6e-05,10.8878]
[1776966912854,43.94,77674.29,0.0,0.90802,6e-05,10.79157]
[1776966913031,43.94,77674.29,0.0,0.90802,6e-05,10.79157]
[1776966913235,43.94,77688.6,0.0,0.90884,6e-05,10.72224]
[1776966914240,43.94,77689.79,0.0,0.90891,6e-05,10.71665]
[1776966915247,43.94,77697.62,0.0,0.90935,6e-05,10.67909]
[1776966916254,43.94,77700.49,0.0,0.90951,6e-05,10.66553]
[1776966917261,43.94,77693.19,0.0,0.90909,6e-05,10.70115]
[1776966918268,43.94,77688.65,0.0,0.90883,6e-05,10.72348]
[1776966919822,43.94,77688.65,0.0,0.90883,6e-05,10.72348]
[1776966919837,43.94,77685.18,0.0,0.90862,6e-05,10.74088]
[1776966920282,43.94,77670.3,0.0,0.90777,6e-05,10.81302]
[1776966921637,43.94,77670.3,0.0,0.90777,6e-05,10.81302]
[1776966921723,43.94,77665.84,0.0,0.9075,6e-05,10.83564]
[1776966922296,43.94,77687.08,0.0,0.90872,6e-05,10.73263]
[1776966923304,43.95,77692.81,0.0,0.909,6e-05,10.70868]
[1776966924311,43.95,77692.1,0.0,0.90896,6e-05,10.71238]
[1776966926327,43.95,77686.61,0.0,0.90864,6e-05,10.73954]
[1776966927336,43.95,77693.37,0.0,0.90902,6e-05,10.70716]
[1776966928344,43.95,77687.38,0.0,0.90867,6e-05,10.73638]
[1776966929349,43.96,77689.76,0.0,0.90881,6e-05,10.72518]
[1776966930362,43.96,77702.82,0.0,0.90955,6e-05,10.66236]
[1776966931375,43.96,77715.74,0.0,0.91031,6e-05,10.59619]
[1776966934553,43.96,77717.16,0.0,0.91038,6e-05,10.58964]
[1776966934573,43.96,77731.39,0.0,0.91118,6e-05,10.52177]
[1776966935420,43.96,77734.78,0.0,0.91136,6e-05,10.50552]
[1776966936431,43.96,77745.28,0.0,0.91194,6e-05,10.45573]
[1776966937434,43.96,77751.66,0.0,0.91229,6e-05,10.42619]
[1776966938445,43.96,77747.0,0.0,0.91202,6e-05,10.44888]
[1776966939452,43.96,77732.76,0.0,0.91123,6e-05,10.51743]
[1776966940459,43.96,77735.59,0.0,0.91138,6e-05,10.50414]
[1776966941466,43.96,77751.26,0.0,0.91225,6e-05,10.42947]
[1776966942473,43.97,77761.68,0.0,0.91282,6e-05,10.38016]
[1776966943479,43.97,77766.67,0.0,0.91309,5e-05,10.35659]
[1776966944274,43.97,77766.67,0.0,0.91309,5e-05,10.35659]
[1776966945494,43.97,77777.6,0.0,0.91369,5e-05,10.30511]
[1776966946516,43.97,77777.06,0.0,0.91365,5e-05,10.308]
[1776966947513,43.97,77774.17,0.0,0.91349,5e-05,10.32206]
[1776966948520,43.97,77777.58,0.0,0.91367,5e-05,10.30616]
[1776966949527,43.97,77791.91,0.0,0.91445,5e-05,10.23852]
[1776966950535,43.97,77798.3,0.0,0.91479,5e-05,10.20871]
[1776966951541,43.97,77796.22,0.0,0.91468,5e-05,10.21902]
[1776966952548,43.97,77781.53,0.0,0.91387,5e-05,10.28909]
[1776966953554,43.97,77781.86,0.0,0.91389,5e-05,10.28787]
[1776966954561,43.98,77784.72,0.0,0.91404,5e-05,10.27465]
[1776966955569,43.98,77791.67,0.0,0.91441,5e-05,10.24209]
[1776966956576,43.98,77796.84,0.0,0.91469,5e-05,10.21805]
[1776966957582,43.98,77802.55,0.0,0.91499,5e-05,10.19152]
[1776966958590,43.98,77810.73,0.0,0.91543,5e-05,10.15342]
[1776966959779,43.98,77810.73,0.0,0.91543,5e-05,10.15342]
[1776966959803,43.98,77817.12,0.0,0.91576,5e-05,10.12387]
[1776966960604,43.98,77820.15,0.0,0.91592,5e-05,10.11022]
[1776966961611,43.98,77823.38,0.0,0.91609,5e-05,10.09566]
[1776966962617,43.99,77825.59,0.0,0.9162,5e-05,10.08592]
[1776966963217,43.99,77825.59,0.0,0.9162,5e-05,10.08592]
[1776966963625,43.99,77804.72,0.0,0.91507,5e-05,10.18491]
[1776966964632,43.99,77800.69,0.0,0.91484,5e-05,10.20446]
[1776966965639,43.99,77807.52,0.0,0.91521,5e-05,10.17268]
[1776966966532,43.99,77807.52,0.0,0.91521,5e-05,10.17268]
[1776966967653,43.99,77812.53,0.0,0.91547,5e-05,10.15009]
[1776966968666,43.99,77809.11,0.0,0.91528,5e-05,10.16678]
[1776966969674,43.99,77804.47,0.0,0.91502,5e-05,10.18922]
[1776966971693,44.0,77816.83,0.0,0.91567,5e-05,10.13194]
[1776966972700,44.0,77824.77,0.0,0.91609,5e-05,10.09509]
[1776966973711,44.0,77821.92,0.0,0.91593,5e-05,10.10907]
[1776966974754,44.0,77803.62,0.0,0.91494,5e-05,10.19597]
[1776966975741,44.0,77796.69,0.0,0.91456,5e-05,10.22934]
[1776966976255,44.0,77796.69,0.0,0.91456,5e-05,10.22934]
[1776966976748,44.0,77787.09,0.0,0.91403,5e-05,10.27528]
[1776966978762,44.0,77816.25,0.0,0.9156,5e-05,10.13829]
[1776966979769,44.01,77822.13,0.0,0.91591,5e-05,10.11096]
[1776966980776,44.01,77817.02,0.0,0.91563,5e-05,10.13559]
[1776966981782,44.01,77809.65,0.0,0.91523,5e-05,10.17094]
[1776966982289,44.01,77809.65,0.0,0.91523,5e-05,10.17094]
[1776966982790,44.01,77805.7,0.0,0.91501,5e-05,10.19016]
[1776966984804,44.01,77810.11,0.0,0.91524,5e-05,10.17035]
[1776966985811,44.01,77813.51,0.0,0.91542,5e-05,10.15481]
[1776966986274,44.01,77813.51,0.0,0.91542,5e-05,10.15481]
[1776966986818,44.01,77811.95,0.0,0.91533,5e-05,10.16268]
[1776966988676,44.02,77813.08,0.0,0.91538,5e-05,10.15789]
[1776966988833,44.02,77801.96,0.0,0.91477,5e-05,10.21089]
[1776966989840,44.02,77790.07,0.0,0.91412,5e-05,10.26767]
[1776966990847,44.02,77791.21,0.0,0.91418,5e-05,10.26272]
[1776966991854,44.02,77785.85,0.0,0.91391,5e-05,10.28459]
[1776966992861,44.02,77789.47,0.0,0.91411,5e-05,10.26781]
[1776966993868,44.02,77793.33,0.0,0.91431,5e-05,10.24987]
[1776966994875,44.02,77800.23,0.0,0.91468,5e-05,10.21761]
[1776966995884,44.02,77811.09,0.0,0.91526,5e-05,10.16675]
[1776966997898,44.03,77806.56,0.0,0.91501,5e-05,10.18909]
[1776966999912,44.03,77812.6,0.0,0.91532,5e-05,10.16161]
[1776967003940,44.03,77817.66,0.0,0.91557,5e-05,10.14039]
[1776967004947,44.04,77808.36,0.0,0.91506,5e-05,10.18478]
[1776967005954,44.04,77802.92,0.0,0.91476,5e-05,10.21094]
[1776967007969,44.04,77807.74,0.0,0.91502,5e-05,10.18864]
[1776967008158,44.04,77807.74,0.0,0.91502,5e-05,10.18864]
[1776967008977,44.04,77828.12,0.0,0.9161,5e-05,10.09316]
[1776967009985,44.04,77843.3,0.0,0.91691,5e-05,10.02247]
[1776967010991,44.04,77840.07,0.0,0.91673,5e-05,10.03822]
[1776967011998,44.04,77835.57,0.0,0.91648,5e-05,10.06046]
[1776967013005,44.05,77832.04,0.0,0.91628,5e-05,10.07769]
[1776967014012,44.05,77827.3,0.0,0.91602,5e-05,10.10059]
[1776967016026,44.05,77836.02,0.0,0.91647,5e-05,10.06089]
[1776967017033,44.05,77831.71,0.0,0.91624,5e-05,10.08177]
[1776967018040,44.05,77809.18,0.0,0.91503,5e-05,10.18775]
[1776967019062,44.05,77797.08,0.0,0.91437,5e-05,10.24551]
[1776967019751,44.05,77797.08,0.0,0.91437,5e-05,10.24551]
[1776967020069,44.06,77792.02,0.0,0.91408,5e-05,10.27027]
[1776967022084,44.06,77800.51,0.0,0.91454,5e-05,10.23081]
[1776967023984,44.06,77800.51,0.0,0.91454,5e-05,10.23081]
[1776967024035,44.06,77793.68,0.0,0.91416,5e-05,10.26349]
[1776967024112,44.06,77777.8,0.0,0.91329,5e-05,10.33875]
[1776967025119,44.06,77785.53,0.0,0.91371,5e-05,10.30266]
[1776967027133,44.06,77781.18,0.0,0.91347,5e-05,10.32384]
[1776967028140,44.06,77785.33,0.0,0.91369,5e-05,10.30417]
[1776967029147,44.06,77777.35,0.0,0.91325,5e-05,10.34256]
[1776967030156,44.06,77786.59,0.0,0.91376,5e-05,10.29874]
[1776967031785,44.06,77786.59,0.0,0.91376,5e-05,10.29874]
[1776967031863,44.06,77802.62,0.0,0.91462,5e-05,10.22343]
[1776967032169,44.06,77818.65,0.0,0.91548,5e-05,10.14829]
[1776967033175,44.07,77814.18,0.0,0.91523,5e-05,10.16986]
[1776967034182,44.07,77810.26,0.0,0.91502,5e-05,10.18883]
[1776967037203,44.07,77815.02,0.0,0.91526,5e-05,10.16781]
[1776967039775,44.07,77815.59,0.0,0.91528,5e-05,10.16561]
[1776967039874,44.07,77812.29,0.0,0.9151,5e-05,10.18165]
[1776967040228,44.07,77807.73,0.0,0.91485,5e-05,10.20361]
[1776967041236,44.07,77798.22,0.0,0.91433,5e-05,10.24894]
[1776967042243,44.08,77797.1,0.0,0.91426,5e-05,10.2546]
[1776967043250,44.08,77792.74,0.0,0.91402,5e-05,10.27557]
[1776967045264,44.08,77799.33,0.0,0.91437,5e-05,10.24508]
[1776967047278,44.08,77790.22,0.0,0.91387,5e-05,10.28892]
[1776967048285,44.08,77776.07,0.0,0.91309,5e-05,10.35631]
[1776967049793,44.08,77776.07,0.0,0.91309,5e-05,10.35631]
[1776967049804,44.08,77762.42,0.0,0.91234,6e-05,10.42142]
[1776967050299,44.08,77752.38,0.0,0.91178,6e-05,10.46938]
[1776967051306,44.08,77748.54,0.0,0.9116,6e-05,10.48383]
[1776967053779,44.08,77747.97,0.0,0.91156,6e-05,10.48683]
[1776967053849,44.08,77736.7,0.0,0.91093,6e-05,10.541]
[1776967054328,44.08,77737.11,0.0,0.91095,6e-05,10.53923]
[1776967055789,44.08,77737.11,0.0,0.91095,6e-05,10.53923]
[1776967055790,44.08,77731.52,0.0,0.91064,6e-05,10.5662]
[1776967061377,44.08,77732.46,0.0,0.91069,6e-05,10.56178]
[1776967062384,44.08,77727.03,0.0,0.91039,6e-05,10.5877]
[1776967063391,44.08,77707.92,0.0,0.90931,6e-05,10.67965]
[1776967064398,44.08,77706.21,0.0,0.90921,6e-05,10.6882]
[1776967065797,44.08,77706.21,0.0,0.90921,6e-05,10.6882]
[1776967065872,44.09,77717.09,0.0,0.90982,6e-05,10.63617]
[1776967066411,44.09,77713.99,0.0,0.90964,6e-05,10.65146]
[1776967071447,44.09,77708.7,0.0,0.90934,6e-05,10.6772]
[1776967073461,44.09,77704.75,0.0,0.90911,6e-05,10.69629]
[1776967078496,44.09,77702.56,0.0,0.90899,6e-05,10.70693]
[1776967079503,44.09,77697.62,0.0,0.90871,6e-05,10.73076]
[1776967081517,44.09,77705.5,0.0,0.90915,6e-05,10.69336]
[1776967082524,44.09,77705.66,0.0,0.90915,6e-05,10.69294]
[1776967083531,44.09,77711.25,0.0,0.90946,6e-05,10.66639]
[1776967085885,44.09,77712.95,0.0,0.90956,6e-05,10.6583]
[1776967085938,44.09,77726.71,0.0,0.91033,6e-05,10.59231]
[1776967086556,44.09,77757.97,0.0,0.91207,6e-05,10.44306]
[1776967087583,44.09,77756.83,0.0,0.91201,6e-05,10.44862]
[1776967089331,44.09,77757.84,0.0,0.91206,6e-05,10.44393]
[1776967089592,44.09,77765.84,0.0,0.9125,6e-05,10.40597]
[1776967092620,44.09,77778.84,0.0,0.91321,5e-05,10.34478]
[1776967093628,44.09,77755.29,0.0,0.91191,6e-05,10.45708]
[1776967094634,44.09,77739.41,0.0,0.91103,6e-05,10.53302]
[1776967095641,44.09,77744.53,0.0,0.91131,6e-05,10.50852]
[1776967097979,44.09,77746.54,0.0,0.91143,6e-05,10.49894]
[1776967097996,44.09,77746.67,0.0,0.91143,6e-05,10.49836]
[1776967098663,44.09,77752.35,0.0,0.91175,6e-05,10.47128]
[1776967099670,44.09,77748.98,0.0,0.91156,6e-05,10.48744]
[1776967100577,44.09,77748.98,0.0,0.91156,6e-05,10.48744]
[1776967100677,44.09,77761.88,0.0,0.91227,6e-05,10.42599]
[1776967101684,44.1,77763.96,0.0,0.91239,6e-05,10.41624]
[1776967104160,44.1,77763.1,0.0,0.91234,6e-05,10.4205]
[1776967104180,44.1,77766.39,0.0,0.91251,6e-05,10.40519]
[1776967105712,44.1,77772.43,0.0,0.91284,5e-05,10.37668]
[1776967106281,44.1,77772.43,0.0,0.91284,5e-05,10.37668]
[1776967106528,44.1,77772.43,0.0,0.91284,5e-05,10.37668]
[1776967106719,44.1,77773.81,0.0,0.91291,5e-05,10.37068]
[1776967107726,44.1,77770.29,0.0,0.91271,5e-05,10.38796]
[1776967108733,44.1,77775.21,0.0,0.91298,5e-05,10.36512]
[1776967110308,44.1,77776.89,0.0,0.91306,5e-05,10.35771]
[1776967110747,44.1,77788.73,0.0,0.9137,5e-05,10.30245]
[1776967111761,44.12,77793.36,0.0,0.91391,5e-05,10.28321]
[1776967112354,44.12,77793.36,0.0,0.91391,5e-05,10.28321]
[1776967112763,44.14,77794.99,0.0,0.91392,5e-05,10.28229]
[1776967115741,44.17,77797.79,0.0,0.91392,5e-05,10.28263]
[1776967115784,44.18,77799.59,0.0,0.91394,5e-05,10.28091]
[1776967117798,44.22,77804.0,0.0,0.91403,5e-05,10.27371]
[1776967122841,44.22,77806.52,0.0,0.91413,5e-05,10.26528]
[1776967123847,44.23,77802.41,0.0,0.9139,5e-05,10.28536]
[1776967125778,44.23,77803.96,0.0,0.91397,5e-05,10.27871]
[1776967125862,44.23,77808.34,0.0,0.9142,5e-05,10.25874]
[1776967128883,44.23,77820.72,0.0,0.91485,5e-05,10.2026]
[1776967129890,44.24,77819.04,0.0,0.91475,5e-05,10.21129]
[1776967132436,44.24,77818.24,0.0,0.91469,5e-05,10.21658]
[1776967132911,44.24,77815.88,0.0,0.91455,5e-05,10.22845]
[1776967135932,44.25,77823.8,0.0,0.91495,5e-05,10.19347]
[1776967137946,44.25,77827.77,0.0,0.91515,5e-05,10.17644]
[1776967138953,44.25,77821.37,0.0,0.9148,5e-05,10.20731]
[1776967139960,44.25,77817.85,0.0,0.9146,5e-05,10.22462]
[1776967141974,44.26,77809.25,0.0,0.91412,5e-05,10.26657]
[1776967145007,44.26,77793.02,0.0,0.91321,5e-05,10.34523]
[1776967146011,44.26,77779.26,0.0,0.91245,5e-05,10.41104]
[1776967146441,44.26,77779.26,0.0,0.91245,5e-05,10.41104]
[1776967147018,44.27,77774.12,0.0,0.91216,6e-05,10.43596]
[1776967148025,44.27,77776.25,0.0,0.91228,5e-05,10.4263]
[1776967148533,44.27,77776.25,0.0,0.91228,5e-05,10.4263]
[1776967149032,44.27,77776.58,0.0,0.91229,5e-05,10.42515]
[1776967151046,44.27,77770.66,0.0,0.91195,6e-05,10.4541]
[1776967155074,44.27,77778.4,0.0,0.91236,5e-05,10.41926]
[1776967157091,44.28,77814.19,0.0,0.9143,5e-05,10.2511]
[1776967157925,44.28,77814.19,0.0,0.9143,5e-05,10.2511]
[1776967158097,44.28,77821.92,0.0,0.91471,5e-05,10.21476]
[1776967159112,44.28,77820.6,0.0,0.91463,5e-05,10.22217]
[1776967160719,44.28,77821.04,0.0,0.91465,5e-05,10.22053]
[1776967161126,44.28,77815.85,0.0,0.91436,5e-05,10.24568]
[1776967162133,44.28,77808.76,0.0,0.91397,5e-05,10.27976]
[1776967162850,44.28,77808.76,0.0,0.91397,5e-05,10.27976]
[1776967166162,44.29,77798.49,0.0,0.91338,5e-05,10.33079]
[1776967167169,44.29,77791.09,0.0,0.91297,5e-05,10.36634]
[1776967169183,44.29,77804.13,0.0,0.91367,5e-05,10.30587]
[1776967170190,44.3,77804.77,0.0,0.9137,5e-05,10.30349]
[1776967172204,44.3,77799.35,0.0,0.91342,5e-05,10.32642]
[1776967172779,44.3,77799.35,0.0,0.91342,5e-05,10.32642]
[1776967173212,44.3,77794.67,0.0,0.91316,5e-05,10.3491]
[1776967174219,44.3,77790.02,0.0,0.9129,5e-05,10.37165]
[1776967177240,44.3,77800.59,0.0,0.91345,5e-05,10.32333]
[1776967178247,44.31,77807.38,0.0,0.91382,5e-05,10.29187]
[1776967180261,44.31,77807.11,0.0,0.91379,5e-05,10.29438]
[1776967184298,44.32,77799.29,0.0,0.91334,5e-05,10.33375]
[1776967185305,44.32,77792.63,0.0,0.91297,5e-05,10.36578]
[1776967186312,44.32,77796.94,0.0,0.91319,5e-05,10.34628]
[1776967191347,44.32,77797.48,0.0,0.91319,5e-05,10.34635]
[1776967196382,44.33,77801.57,0.0,0.91338,5e-05,10.32973]
[1776967199403,44.34,77797.1,0.0,0.91312,5e-05,10.35249]
[1776967200548,44.34,77797.1,0.0,0.91312,5e-05,10.35249]
[1776967200607,44.34,77797.1,0.0,0.91312,5e-05,10.35249]
[1776967200775,44.34,77797.1,0.0,0.91312,5e-05,10.35249]
[1776967200842,44.34,77797.5,0.0,0.91313,5e-05,10.35167]
[1776967201417,44.34,77803.8,0.0,0.91347,5e-05,10.32196]
[1776967202785,44.34,77803.8,0.0,0.91347,5e-05,10.32196]
[1776967202873,44.34,77803.68,0.0,0.91346,5e-05,10.32362]
[1776967203432,44.34,77796.65,0.0,0.91307,5e-05,10.35678]
[1776967204439,44.34,77778.59,0.0,0.91208,6e-05,10.44275]
[1776967206452,44.34,77786.45,0.0,0.9125,5e-05,10.40645]
[1776967208467,44.35,77813.42,0.0,0.91395,5e-05,10.28036]
[1776967209474,44.35,77796.81,0.0,0.91305,5e-05,10.35877]
[1776967210481,44.35,77787.74,0.0,0.91255,5e-05,10.40226]
[1776967211358,44.35,77787.74,0.0,0.91255,5e-05,10.40226]
[1776967211773,44.35,77787.74,0.0,0.91255,5e-05,10.40226]
[1776967211862,44.35,77801.4,0.0,0.91328,5e-05,10.33874]
[1776967212497,44.35,77810.1,0.0,0.91375,5e-05,10.29775]
[1776967213502,44.35,77810.12,0.0,0.91374,5e-05,10.29884]
[1776967214509,44.35,77797.42,0.0,0.91305,5e-05,10.35931]
[1776967215516,44.36,77796.02,0.0,0.91296,5e-05,10.36644]
[1776967217128,44.36,77800.09,0.0,0.91318,5e-05,10.34775]
[1776967217637,44.36,77800.09,0.0,0.91318,5e-05,10.34775]
[1776967217695,44.36,77813.99,0.0,0.91393,5e-05,10.28229]
[1776967218538,44.36,77816.92,0.0,0.91408,5e-05,10.2697]
[1776967220551,44.36,77822.19,0.0,0.91435,5e-05,10.24629]
[1776967222566,44.37,77834.82,0.0,0.91502,5e-05,10.18778]
[1776967223573,44.37,77830.51,0.0,0.91477,5e-05,10.20943]
[1776967225093,44.37,77830.51,0.0,0.91477,5e-05,10.20943]
[1776967225321,44.37,77832.86,0.0,0.91489,5e-05,10.19917]
[1776967226270,44.37,77832.86,0.0,0.91489,5e-05,10.19917]
[1776967226596,44.37,77837.85,0.0,0.91514,5e-05,10.17733]
[1776967228611,44.38,77848.35,0.0,0.91568,5e-05,10.12983]
[1776967229617,44.38,77847.44,0.0,0.91562,5e-05,10.13493]
[1776967232638,44.38,77842.05,0.0,0.91534,5e-05,10.15843]
[1776967234500,44.39,77839.83,0.0,0.91522,5e-05,10.16929]
[1776967235659,44.39,77849.03,0.0,0.9157,5e-05,10.12723]
[1776967236385,44.39,77849.03,0.0,0.9157,5e-05,10.12723]
[1776967237091,44.39,77849.03,0.0,0.9157,5e-05,10.12723]
[1776967237160,44.39,77852.66,0.0,0.91588,5e-05,10.11082]
[1776967237710,44.39,77852.66,0.0,0.91588,5e-05,10.11082]
[1776967237772,44.39,77852.66,0.0,0.91588,5e-05,10.11082]
[1776967237811,44.39,77849.08,0.0,0.91569,5e-05,10.12806]
[1776967238591,44.39,77849.08,0.0,0.91569,5e-05,10.12806]
[1776967238680,44.39,77842.62,0.0,0.91533,5e-05,10.15907]
[1776967239494,44.39,77842.62,0.0,0.91533,5e-05,10.15907]
[1776967239830,44.39,77842.62,0.0,0.91533,5e-05,10.15907]
[1776967240025,44.39,77842.62,0.0,0.91533,5e-05,10.15907]
[1776967240274,44.39,77842.62,0.0,0.91533,5e-05,10.15907]
[1776967240295,44.39,77840.82,0.0,0.91523,5e-05,10.16827]
[1776967240694,44.4,77843.99,0.0,0.91539,5e-05,10.15423]
[1776967242190,44.4,77843.99,0.0,0.91539,5e-05,10.15423]
[1776967242272,44.4,77843.99,0.0,0.91539,5e-05,10.15423]
[1776967242346,44.4,77849.48,0.0,0.91567,5e-05,10.12939]
[1776967243715,44.4,77843.71,0.0,0.91535,5e-05,10.15798]
[1776967244479,44.4,77843.71,0.0,0.91535,5e-05,10.15798]
[1776967244532,44.4,77843.71,0.0,0.91535,5e-05,10.15798]
[1776967244722,44.4,77839.44,0.0,0.91511,5e-05,10.17873]
[1776967245729,44.41,77853.5,0.0,0.91585,5e-05,10.11384]
[1776967246736,44.41,77862.28,0.0,0.91631,5e-05,10.07382]
[1776967247743,44.41,77866.14,0.0,0.9165,5e-05,10.05647]
[1776967250764,44.41,77870.21,0.0,0.9167,5e-05,10.03917]
[1776967252094,44.41,77870.21,0.0,0.9167,5e-05,10.03917]
[1776967252136,44.41,77901.48,0.0,0.91834,5e-05,9.89444]
[1776967252778,44.42,77906.82,0.0,0.9186,5e-05,9.8708]
[1776967253785,44.42,77900.66,0.0,0.91828,5e-05,9.89984]
[1776967254956,44.42,77900.66,0.0,0.91828,5e-05,9.89984]
[1776967254964,44.42,77904.44,0.0,0.91847,5e-05,9.883]
[1776967256808,44.42,77899.8,0.0,0.91822,5e-05,9.90502]
[1776967257815,44.42,77902.73,0.0,0.91836,5e-05,9.89269]
[1776967259829,44.43,77891.76,0.0,0.91777,5e-05,9.94452]
[1776967260836,44.43,77888.9,0.0,0.91762,5e-05,9.95826]
[1776967261846,44.43,77868.69,0.0,0.91655,5e-05,10.05276]
[1776967262853,44.43,77858.13,0.0,0.91598,5e-05,10.10254]
[1776967263866,44.43,77853.16,0.0,0.91571,5e-05,10.12658]
[1776967267894,44.44,77845.68,0.0,0.91527,5e-05,10.16485]
[1776967268901,44.44,77842.72,0.0,0.91511,5e-05,10.17947]
[1776967270914,44.45,77839.27,0.0,0.91491,5e-05,10.19712]
[1776967274945,44.45,77849.86,0.0,0.91544,5e-05,10.15036]
[1776967275951,44.45,77849.9,0.0,0.91544,5e-05,10.15067]
[1776967276958,44.45,77846.77,0.0,0.91527,5e-05,10.16578]
[1776967277965,44.46,77852.59,0.0,0.91557,5e-05,10.13911]
[1776967278975,44.46,77864.72,0.0,0.91621,5e-05,10.08287]
[1776967279982,44.46,77866.49,0.0,0.9163,5e-05,10.07526]
[1776967280989,44.46,77879.41,0.0,0.91697,5e-05,10.01592]
[1776967281997,44.46,77888.06,0.0,0.91742,5e-05,9.9763]
[1776967283003,44.46,77898.96,0.0,0.91798,5e-05,9.92643]
[1776967284013,44.46,77901.78,0.0,0.91812,5e-05,9.91399]
[1776967285018,44.46,77908.24,0.0,0.91845,5e-05,9.88481]
[1776967286025,44.47,77914.81,0.0,0.91878,5e-05,9.85521]
[1776967288040,44.47,77919.06,0.0,0.91899,5e-05,9.83705]
[1776967289047,44.47,77924.98,0.0,0.91928,5e-05,9.81059]
[1776967291060,44.47,77908.63,0.0,0.91845,5e-05,9.88334]
[1776967292068,44.48,77908.11,0.0,0.91842,5e-05,9.88636]
[1776967294175,44.48,77908.52,0.0,0.91843,5e-05,9.88509]
[1776967294213,44.48,77913.29,0.0,0.91867,5e-05,9.86377]
[1776967297106,44.48,77921.02,0.0,0.91905,5e-05,9.83024]
[1776967297982,44.48,77921.02,0.0,0.91905,5e-05,9.83024]
[1776967298113,44.49,77917.18,0.0,0.91885,5e-05,9.84859]
[1776967299120,44.49,77911.85,0.0,0.91856,5e-05,9.87378]
[1776967303148,44.49,77907.11,0.0,0.91829,5e-05,9.89822]
[1776967306045,44.5,77906.09,0.0,0.91822,5e-05,9.90412]
[1776967306171,44.5,77904.02,0.0,0.91811,5e-05,9.91424]
[1776967307178,44.5,77890.59,0.0,0.9174,5e-05,9.97679]
[1776967308293,44.5,77872.76,0.0,0.91647,5e-05,10.05936]
[1776967309297,44.5,77862.81,0.0,0.91594,5e-05,10.10557]
[1776967310303,44.5,77864.76,0.0,0.91604,5e-05,10.09698]
[1776967311311,44.5,77867.05,0.0,0.91615,5e-05,10.0869]
[1776967312321,44.5,77879.69,0.0,0.91681,5e-05,10.02883]
[1776967313330,44.5,77887.11,0.0,0.9172,5e-05,9.99516]
[1776967314335,44.51,77891.35,0.0,0.91741,5e-05,9.97599]
[1776967315366,44.51,77941.95,0.0,0.92002,5e-05,9.74351]
[1776967316377,44.51,77978.39,0.0,0.92186,5e-05,9.57822]
[1776967316566,44.51,77978.39,0.0,0.92186,5e-05,9.57822]
[1776967317387,44.53,77995.18,0.0,0.92261,5e-05,9.5105]
[1776967318386,44.53,77972.46,0.0,0.92147,5e-05,9.61399]
[1776967319393,44.53,77931.72,0.0,0.91939,5e-05,9.80047]
[1776967319992,44.53,77931.72,0.0,0.91939,5e-05,9.80047]
[1776967320408,44.53,77895.28,0.0,0.91751,5e-05,9.968]
[1776967321415,44.53,77894.44,0.0,0.91746,5e-05,9.97222]
[1776967322421,44.53,77900.71,0.0,0.91779,5e-05,9.94321]
[1776967322833,44.53,77900.71,0.0,0.91779,5e-05,9.94321]
[1776967323430,44.53,77915.97,0.0,0.91858,5e-05,9.87297]
[1776967324437,44.53,77918.38,0.0,0.9187,5e-05,9.86211]
[1776967324832,44.53,77918.38,0.0,0.9187,5e-05,9.86211]
[1776967325444,44.53,77908.53,0.0,0.91819,5e-05,9.90771]
[1776967326451,44.53,77878.36,0.0,0.91661,5e-05,10.04728]
[1776967327461,44.53,77875.04,0.0,0.91643,5e-05,10.06269]
[1776967327961,44.53,77875.04,0.0,0.91643,5e-05,10.06269]
[1776967328035,44.53,77875.04,0.0,0.91643,5e-05,10.06269]
[1776967328467,44.53,77865.58,0.0,0.91593,5e-05,10.1066]
[1776967328834,44.53,77865.58,0.0,0.91593,5e-05,10.1066]
[1776967329474,44.53,77855.83,0.0,0.91542,5e-05,10.15189]
[1776967330481,44.53,77866.13,0.0,0.91597,5e-05,10.10385]
[1776967331488,44.53,77874.62,0.0,0.91641,5e-05,10.06439]
[1776967332494,44.53,77879.16,0.0,0.91665,5e-05,10.04336]
[1776967333502,44.53,77885.25,0.0,0.91697,5e-05,10.01521]
[1776967334509,44.53,77874.41,0.0,0.9164,5e-05,10.06551]
[1776967335525,44.53,77906.16,0.0,0.91806,5e-05,9.91878]
[1776967336730,44.53,77906.16,0.0,0.91806,5e-05,9.91878]
[1776967336831,44.53,77906.11,0.0,0.91806,5e-05,9.91917]
[1776967337826,44.53,77906.11,0.0,0.91806,5e-05,9.91917]
[1776967337914,44.53,77891.6,0.0,0.9173,5e-05,9.98628]
[1776967338541,44.53,77902.8,0.0,0.91788,5e-05,9.93469]
[1776967339552,44.53,77906.99,0.0,0.9181,5e-05,9.91525]
[1776967340557,44.53,77912.89,0.0,0.91841,5e-05,9.88799]
[1776967341564,44.53,77915.47,0.0,0.91854,5e-05,9.87606]
[1776967342570,44.53,77909.34,0.0,0.91823,5e-05,9.90421]
[1776967343578,44.53,77904.19,0.0,0.91796,5e-05,9.92783]
[1776967345592,44.53,77918.2,0.0,0.91869,5e-05,9.86312]
[1776967346599,44.53,77909.31,0.0,0.91823,5e-05,9.90396]
[1776967348289,44.53,77909.31,0.0,0.91823,5e-05,9.90396]
[1776967348362,44.53,77883.57,0.0,0.91689,5e-05,10.02266]
[1776967348619,44.53,77868.55,0.0,0.9161,5e-05,10.09229]
[1776967349624,44.53,77872.5,0.0,0.91631,5e-05,10.0737]
[1776967351556,44.53,77865.53,0.0,0.91594,5e-05,10.10601]
[1776967351638,44.53,77869.06,0.0,0.91616,5e-05,10.08565]
[1776967352645,44.53,77863.08,0.0,0.91584,5e-05,10.11337]
[1776967355669,44.53,77867.27,0.0,0.91607,5e-05,10.09361]
[1776967356676,44.53,77891.6,0.0,0.91735,5e-05,9.98085]
[1776967357553,44.53,77891.6,0.0,0.91735,5e-05,9.98085]
[1776967357780,44.53,77891.6,0.0,0.91735,5e-05,9.98085]
[1776967357872,44.53,77903.54,0.0,0.91797,5e-05,9.92557]
[1776967358705,44.53,77911.22,0.0,0.91837,5e-05,9.89011]
[1776967359873,44.53,77911.22,0.0,0.91837,5e-05,9.89011]
[1776967359966,44.53,77943.82,0.0,0.92004,5e-05,9.74068]
[1776967360713,44.53,77953.37,0.0,0.92053,5e-05,9.69731]
[1776967361717,44.53,77956.62,0.0,0.92069,5e-05,9.68277]
[1776967362733,44.53,77974.74,0.0,0.9216,5e-05,9.60074]
[1776967363855,44.53,77974.74,0.0,0.9216,5e-05,9.60074]
[1776967363978,44.53,77993.8,0.0,0.92254,5e-05,9.51495]
[1776967365530,44.53,77993.8,0.0,0.92254,5e-05,9.51495]
[1776967364749,44.53,78019.76,0.0,0.92382,5e-05,9.39873]
[1776967365750,44.53,78023.81,0.0,0.92401,5e-05,9.3813]
[1776967366764,44.54,78010.43,0.0,0.92334,5e-05,9.44208]
[1776967367767,44.54,78015.91,0.0,0.92361,5e-05,9.41812]
[1776967368845,44.54,78015.91,0.0,0.92361,5e-05,9.41812]
[1776967368866,44.54,78020.14,0.0,0.92381,5e-05,9.39984]
[1776967369781,44.54,78010.86,0.0,0.92335,5e-05,9.44185]
[1776967370820,44.54,78010.86,0.0,0.92335,5e-05,9.44185]
[1776967370877,44.54,77997.84,0.0,0.9227,5e-05,9.50075]
[1776967371797,44.54,77988.96,0.0,0.92226,5e-05,9.54102]
[1776967372794,44.54,77988.96,0.0,0.92226,5e-05,9.54102]
[1776967372804,44.54,77980.59,0.0,0.92184,5e-05,9.579]
[1776967373812,44.54,77975.32,0.0,0.92157,5e-05,9.60329]
[1776967374818,44.54,77966.62,0.0,0.92113,5e-05,9.64314]
[1776967376832,44.54,77987.4,0.0,0.92216,5e-05,9.54968]
[1776967377839,44.54,77978.04,0.0,0.92169,5e-05,9.59214]
[1776967378846,44.55,77972.52,0.0,0.92141,5e-05,9.61756]
[1776967379949,44.55,77972.52,0.0,0.92141,5e-05,9.61756]
[1776967380018,44.55,77977.29,0.0,0.92165,5e-05,9.5963]
[1776967380861,44.55,77987.55,0.0,0.92216,5e-05,9.55028]
[1776967381868,44.55,78001.66,0.0,0.92285,5e-05,9.4871]
[1776967383881,44.55,78014.21,0.0,0.92346,5e-05,9.43135]
[1776967384699,44.55,78014.21,0.0,0.92346,5e-05,9.43135]
[1776967384901,44.55,78033.84,0.0,0.92442,5e-05,9.34365]
[1776967385901,44.55,78034.34,0.0,0.92444,5e-05,9.34171]
[1776967386909,44.55,78019.82,0.0,0.92373,5e-05,9.40714]
[1776967388705,44.55,78020.18,0.0,0.92375,5e-05,9.40564]
[1776967388923,44.55,78015.93,0.0,0.92354,5e-05,9.42473]
[1776967390937,44.55,78020.79,0.0,0.92378,5e-05,9.40295]
[1776967393800,44.55,78018.25,0.0,0.92364,5e-05,9.41501]
[1776967393958,44.56,78007.72,0.0,0.92312,5e-05,9.46264]
[1776967395972,44.56,77994.23,0.0,0.92244,5e-05,9.52468]
[1776967397836,44.56,77991.52,0.0,0.9223,5e-05,9.53749]
[1776967397986,44.56,77986.2,0.0,0.92203,5e-05,9.56203]
[1776967400000,44.56,77991.92,0.0,0.9223,5e-05,9.53712]
[1776967401791,44.56,77991.2,0.0,0.92226,5e-05,9.54083]
[1776967402014,44.57,77995.8,0.0,0.92249,5e-05,9.52056]
[1776967403021,44.57,77999.4,0.0,0.92266,5e-05,9.50482]
[1776967406042,44.57,77990.72,0.0,0.92221,5e-05,9.54555]
[1776967407049,44.57,77983.02,0.0,0.92182,5e-05,9.58086]
[1776967407786,44.57,77983.02,0.0,0.92182,5e-05,9.58086]
[1776967411080,44.58,77974.2,0.0,0.92139,5e-05,9.61873]
[1776967412087,44.58,77983.79,0.0,0.92186,5e-05,9.57573]
[1776967413094,44.58,77998.63,0.0,0.9226,5e-05,9.50918]
[1776967413779,44.58,77998.63,0.0,0.9226,5e-05,9.50918]
[1776967414101,44.58,77997.61,0.0,0.92255,5e-05,9.51396]
[1776967415107,44.58,77991.46,0.0,0.92224,5e-05,9.5417]
[1776967415775,44.58,77991.46,0.0,0.92224,5e-05,9.5417]
[1776967416115,44.58,77987.61,0.0,0.92204,5e-05,9.56009]
[1776967418129,44.58,77983.2,0.0,0.92181,5e-05,9.58093]
[1776967419136,44.58,77975.29,0.0,0.92141,5e-05,9.61716]
[1776967420143,44.58,77972.09,0.0,0.92125,5e-05,9.63166]
[1776967421144,44.58,77972.09,0.0,0.92125,5e-05,9.63166]
[1776967421150,44.59,77956.09,0.0,0.92043,5e-05,9.70504]
[1776967421786,44.59,77956.09,0.0,0.92043,5e-05,9.70504]
[1776967422157,44.59,77945.27,0.0,0.91988,5e-05,9.75457]
[1776967423164,44.59,77947.57,0.0,0.91999,5e-05,9.74422]
[1776967425179,44.59,77939.57,0.0,0.91958,5e-05,9.78105]
[1776967426186,44.59,77931.52,0.0,0.91917,5e-05,9.81827]
[1776967427193,44.59,77927.8,0.0,0.91897,5e-05,9.83566]
[1776967427797,44.59,77927.8,0.0,0.91897,5e-05,9.83566]
[1776967428203,44.59,77918.06,0.0,0.91847,5e-05,9.88064]
[1776967429210,44.59,77912.05,0.0,0.91815,5e-05,9.9085]
[1776967430217,44.59,77905.02,0.0,0.91779,5e-05,9.94084]
[1776967431224,44.59,77904.83,0.0,0.91778,5e-05,9.94208]
[1776967431787,44.59,77904.83,0.0,0.91778,5e-05,9.94208]
[1776967435252,44.59,77914.54,0.0,0.91827,5e-05,9.8981]
[1776967436259,44.59,77918.96,0.0,0.9185,5e-05,9.87803]
[1776967437780,44.59,77922.01,0.0,0.91865,5e-05,9.86398]
[1776967438273,44.59,77917.72,0.0,0.91843,5e-05,9.88363]
[1776967439280,44.59,77913.38,0.0,0.91821,5e-05,9.9038]
[1776967440287,44.59,77905.8,0.0,0.91781,5e-05,9.93867]
[1776967441294,44.59,77906.86,0.0,0.91787,5e-05,9.93414]
[1776967442301,44.59,77920.38,0.0,0.91857,5e-05,9.87186]
[1776967443309,44.59,77924.98,0.0,0.9188,5e-05,9.85072]
[1776967444315,44.59,77920.81,0.0,0.91859,5e-05,9.86982]
[1776967445322,44.59,77916.05,0.0,0.91834,5e-05,9.89162]
[1776967449350,44.59,77929.83,0.0,0.91906,5e-05,9.82808]
[1776967450357,44.59,77924.06,0.0,0.91876,5e-05,9.85453]
[1776967453378,44.59,77915.03,0.0,0.9183,5e-05,9.89584]
[1776967455140,44.59,77913.94,0.0,0.91824,5e-05,9.90074]
[1776967455280,44.59,77913.94,0.0,0.91824,5e-05,9.90074]
[1776967455392,44.59,77893.29,0.0,0.91717,5e-05,9.99585]
[1776967456325,44.59,77893.29,0.0,0.91717,5e-05,9.99585]
[1776967456440,44.59,77893.29,0.0,0.91717,5e-05,9.99585]
[1776967456526,44.59,77887.85,0.0,0.91688,5e-05,10.02121]
[1776967457406,44.59,77896.93,0.0,0.91736,5e-05,9.97928]
[1776967458413,44.59,77897.06,0.0,0.91736,5e-05,9.97845]
[1776967460266,44.59,77894.51,0.0,0.91723,5e-05,9.98997]
[1776967460428,44.59,77887.01,0.0,0.91684,5e-05,10.02436]
[1776967462446,44.59,77867.03,0.0,0.91579,5e-05,10.1169]
[1776967463448,44.59,77868.25,0.0,0.91586,5e-05,10.11108]
[1776967465462,44.59,77864.07,0.0,0.91564,5e-05,10.13027]
[1776967466586,44.59,77864.07,0.0,0.91564,5e-05,10.13027]
[1776967466669,44.59,77850.76,0.0,0.91493,5e-05,10.19236]
[1776967467476,44.59,77846.93,0.0,0.91472,5e-05,10.21029]
[1776967469776,44.59,77846.4,0.0,0.9147,5e-05,10.21285]
[1776967470497,44.59,77842.49,0.0,0.91449,5e-05,10.23114]
[1776967474525,44.59,77846.03,0.0,0.9147,5e-05,10.21082]
[1776967475532,44.59,77849.83,0.0,0.9149,5e-05,10.19315]
[1776967475780,44.59,77849.83,0.0,0.9149,5e-05,10.19315]
[1776967476540,44.59,77852.08,0.0,0.91503,5e-05,10.18241]
[1776967477547,44.59,77847.83,0.0,0.9148,5e-05,10.20197]
[1776967477774,44.59,77847.83,0.0,0.9148,5e-05,10.20197]
[1776967478554,44.59,77841.08,0.0,0.91444,5e-05,10.23352]
[1776967481597,44.59,77827.18,0.0,0.91369,5e-05,10.29852]
[1776967482591,44.59,77827.7,0.0,0.91372,5e-05,10.296]
[1776967483598,44.59,77830.88,0.0,0.9139,5e-05,10.28104]
[1776967485612,44.59,77824.13,0.0,0.91353,5e-05,10.31251]
[1776967488633,44.59,77813.86,0.0,0.91298,5e-05,10.36033]
[1776967490648,44.59,77819.76,0.0,0.9133,5e-05,10.33228]
[1776967491656,44.59,77830.58,0.0,0.91389,5e-05,10.28146]
[1776967492664,44.59,77830.91,0.0,0.91391,5e-05,10.27985]
[1776967497700,44.59,77828.14,0.0,0.91376,5e-05,10.29247]
[1776967500722,44.59,77823.89,0.0,0.91354,5e-05,10.31211]
[1776967501731,44.59,77817.35,0.0,0.91318,5e-05,10.34265]
[1776967503743,44.58,77814.91,0.0,0.91306,5e-05,10.35376]
[1776967504750,44.58,77811.08,0.0,0.91285,5e-05,10.37156]
[1776967505783,44.58,77811.08,0.0,0.91285,5e-05,10.37156]
[1776967506833,44.58,77796.06,0.0,0.91204,5e-05,10.44179]
[1776967507929,44.58,77785.48,0.0,0.91146,6e-05,10.49138]
[1776967508781,44.58,77783.89,0.0,0.91137,6e-05,10.49879]
[1776967511292,44.58,77784.0,0.0,0.91138,6e-05,10.49816]
[1776967511394,44.58,77789.33,0.0,0.91168,5e-05,10.47252]
[1776967511801,44.58,77792.95,0.0,0.91188,5e-05,10.45545]
[1776967512808,44.58,77797.15,0.0,0.91211,5e-05,10.43532]
[1776967514824,44.58,77824.88,0.0,0.91362,5e-05,10.30447]
[1776967515831,44.58,77835.22,0.0,0.91418,5e-05,10.25608]
[1776967516838,44.58,77833.63,0.0,0.9141,5e-05,10.26308]
[1776967518440,44.58,77833.63,0.0,0.9141,5e-05,10.26308]
[1776967520866,44.57,77837.68,0.0,0.91433,5e-05,10.2427]
[1776967521873,44.57,77842.04,0.0,0.91457,5e-05,10.22201]
[1776967522881,44.57,77858.05,0.0,0.91543,5e-05,10.14682]
[1776967524524,44.57,77858.05,0.0,0.91543,5e-05,10.14682]
[1776967524615,44.57,77859.6,0.0,0.91553,5e-05,10.13865]
[1776967524895,44.57,77866.34,0.0,0.91588,5e-05,10.10733]
[1776967526909,44.57,77869.92,0.0,0.91608,5e-05,10.08989]
[1776967529930,44.56,77863.17,0.0,0.91574,5e-05,10.12004]
[1776967531353,44.56,77863.17,0.0,0.91574,5e-05,10.12004]
[1776967531423,44.56,77857.51,0.0,0.91547,5e-05,10.14157]
[1776967531945,44.56,77849.71,0.0,0.91506,5e-05,10.17789]
[1776967532951,44.56,77845.34,0.0,0.91483,5e-05,10.19773]
[1776967533958,44.56,77856.39,0.0,0.91542,5e-05,10.146]
[1776967535726,44.56,77856.39,0.0,0.91542,5e-05,10.146]
[1776967535759,44.56,77858.42,0.0,0.91554,5e-05,10.13562]
[1776967535972,44.56,77863.9,0.0,0.91583,5e-05,10.11015]
[1776967536979,44.56,77871.4,0.0,0.91623,5e-05,10.07492]
[1776967542014,44.55,77872.52,0.0,0.91631,5e-05,10.0679]
[1776967545035,44.55,77870.34,0.0,0.91621,5e-05,10.07697]
[1776967546042,44.55,77888.75,0.0,0.91718,5e-05,9.99138]
[1776967547049,44.55,77888.65,0.0,0.91718,5e-05,9.99162]
[1776967548056,44.55,77892.42,0.0,0.91738,5e-05,9.97399]
[1776967549063,44.55,77902.2,0.0,0.91789,5e-05,9.92866]
[1776967550528,44.55,77902.2,0.0,0.91789,5e-05,9.92866]
[1776967550627,44.55,77903.33,0.0,0.91795,5e-05,9.92313]
[1776967551077,44.55,77898.45,0.0,0.9177,5e-05,9.94562]
[1776967552084,44.55,77902.64,0.0,0.91792,5e-05,9.92619]
[1776967555104,44.55,77913.51,0.0,0.91849,5e-05,9.87576]
[1776967556140,44.55,77936.52,0.0,0.91967,5e-05,9.7703]
[1776967557121,44.55,77944.67,0.0,0.92008,5e-05,9.73305]
[1776967558128,44.55,77936.55,0.0,0.91967,5e-05,9.7703]
[1776967559135,44.55,77932.71,0.0,0.91947,5e-05,9.78796]
[1776967561149,44.55,77937.17,0.0,0.9197,5e-05,9.76772]
[1776967562156,44.55,77940.04,0.0,0.91985,5e-05,9.75437]
[1776967564170,44.55,77942.81,0.0,0.91999,5e-05,9.7413]
[1776967566535,44.55,77942.83,0.0,0.91999,5e-05,9.74101]
[1776967568198,44.54,77947.59,0.0,0.92024,5e-05,9.71873]
[1776967569208,44.54,77947.59,0.0,0.92024,5e-05,9.71873]
[1776967569271,44.54,77942.95,0.0,0.92001,5e-05,9.73973]
[1776967570212,44.54,77934.86,0.0,0.91959,5e-05,9.77684]
[1776967571218,44.54,77931.49,0.0,0.91942,5e-05,9.79235]
[1776967573233,44.54,77960.49,0.0,0.92089,5e-05,9.6602]
[1776967574240,44.54,77971.04,0.0,0.92143,5e-05,9.61222]
[1776967575246,44.54,77972.24,0.0,0.92149,5e-05,9.60678]
[1776967576311,44.54,77972.24,0.0,0.92149,5e-05,9.60678]
[1776967576349,44.54,77976.12,0.0,0.92168,5e-05,9.5892]
[1776967577263,44.54,77982.59,0.0,0.922,5e-05,9.55994]
[1776967578270,44.54,77992.92,0.0,0.92252,5e-05,9.51304]
[1776967579277,44.54,78006.01,0.0,0.92317,5e-05,9.4539]
[1776967580287,44.54,78008.39,0.0,0.92329,5e-05,9.44312]
[1776967581269,44.54,78008.39,0.0,0.92329,5e-05,9.44312]
[1776967581306,44.54,78019.48,0.0,0.92384,5e-05,9.39327]
[1776967582307,44.54,78043.8,0.0,0.92502,5e-05,9.28459]
[1776967583314,44.54,78044.02,0.0,0.92503,5e-05,9.28361]
[1776967584321,44.54,78039.05,0.0,0.92479,5e-05,9.30613]
[1776967585165,44.54,78039.05,0.0,0.92479,5e-05,9.30613]
[1776967585328,44.54,78046.9,0.0,0.92517,5e-05,9.27129]
[1776967586339,44.54,78051.39,0.0,0.92538,5e-05,9.25151]
[1776967587346,44.55,78044.09,0.0,0.92503,5e-05,9.28424]
[1776967588353,44.55,78036.49,0.0,0.92465,5e-05,9.31832]
[1776967589359,44.55,78044.55,0.0,0.92504,5e-05,9.28252]
[1776967590367,44.55,78039.69,0.0,0.92481,5e-05,9.30438]
[1776967592469,44.55,78038.67,0.0,0.92478,5e-05,9.30532]
[1776967592556,44.55,78036.46,0.0,0.92467,5e-05,9.31534]
[1776967594396,44.55,78029.82,0.0,0.92435,5e-05,9.34531]
[1776967595403,44.55,78022.19,0.0,0.92397,5e-05,9.37956]
[1776967596554,44.55,78022.19,0.0,0.92397,5e-05,9.37956]
[1776967596780,44.55,78022.19,0.0,0.92397,5e-05,9.37956]
[1776967596582,44.55,78019.85,0.0,0.92386,5e-05,9.3901]
[1776967599176,44.55,78020.74,0.0,0.9239,5e-05,9.38621]
[1776967599285,44.55,78020.74,0.0,0.9239,5e-05,9.38621]
[1776967599433,44.55,78034.57,0.0,0.92457,5e-05,9.32441]
[1776967600445,44.55,78046.51,0.0,0.92515,5e-05,9.27133]
[1776967601062,44.55,78046.51,0.0,0.92515,5e-05,9.27133]
[1776967601481,44.55,78094.07,0.0,0.92742,5e-05,9.06087]
[1776967602460,44.55,78084.94,0.0,0.92699,5e-05,9.10107]
[1776967603485,44.55,78084.48,0.0,0.92696,5e-05,9.10387]
[1776967604546,44.55,78084.48,0.0,0.92696,5e-05,9.10387]
[1776967604591,44.55,78084.61,0.0,0.92696,5e-05,9.10379]
[1776967605489,44.55,78088.72,0.0,0.92715,5e-05,9.08618]
[1776967608510,44.56,78093.71,0.0,0.92737,5e-05,9.06578]
[1776967610548,44.56,78090.65,0.0,0.92723,5e-05,9.07945]
[1776967610806,44.56,78090.65,0.0,0.92723,5e-05,9.07945]
[1776967610631,44.56,78082.09,0.0,0.92682,5e-05,9.1174]
[1776967611531,44.56,78071.81,0.0,0.92632,5e-05,9.16335]
[1776967612538,44.56,78066.62,0.0,0.92607,5e-05,9.1868]
[1776967613550,44.56,78048.93,0.0,0.92521,5e-05,9.26572]
[1776967614537,44.56,78048.93,0.0,0.92521,5e-05,9.26572]
[1776967614556,44.56,78049.06,0.0,0.92522,5e-05,9.26551]
[1776967615563,44.56,78049.26,0.0,0.92522,5e-05,9.26486]
[1776967619591,44.56,78042.44,0.0,0.92488,5e-05,9.29619]
[1776967620567,44.56,78042.44,0.0,0.92488,5e-05,9.29619]
[1776967620721,44.56,78042.44,0.0,0.92488,5e-05,9.29619]
[1776967620750,44.57,78035.08,0.0,0.92452,5e-05,9.32925]
[1776967621605,44.57,78028.15,0.0,0.92418,5e-05,9.36041]
[1776967623619,44.57,78026.21,0.0,0.92409,5e-05,9.36932]
[1776967624541,44.57,78026.21,0.0,0.92409,5e-05,9.36932]
[1776967624626,44.57,78024.13,0.0,0.92398,5e-05,9.37873]
[1776967628654,44.57,78014.55,0.0,0.92351,5e-05,9.42195]
[1776967631675,44.57,78020.95,0.0,0.92382,5e-05,9.39329]
[1776967632682,44.57,78030.25,0.0,0.92428,5e-05,9.3517]
[1776967634528,44.57,78030.82,0.0,0.92431,5e-05,9.3492]
[1776967634777,44.57,78030.82,0.0,0.92431,5e-05,9.3492]
[1776967634875,44.57,78032.03,0.0,0.92436,5e-05,9.34402]
[1776967636710,44.57,78036.22,0.0,0.92457,5e-05,9.32543]
[1776967636940,44.57,78036.22,0.0,0.92457,5e-05,9.32543]
[1776967637717,44.57,78040.19,0.0,0.92476,5e-05,9.30784]
[1776967640737,44.57,78043.72,0.0,0.92492,5e-05,9.29279]
[1776967641745,44.57,78041.46,0.0,0.92481,5e-05,9.30306]
[1776967642752,44.57,78038.48,0.0,0.92467,5e-05,9.31634]
[1776967643759,44.57,78041.68,0.0,0.92482,5e-05,9.30226]
[1776967644765,44.57,78047.47,0.0,0.9251,5e-05,9.2768]
[1776967645773,44.57,78061.99,0.0,0.9258,5e-05,9.2123]
[1776967646701,44.57,78061.99,0.0,0.9258,5e-05,9.2123]
[1776967646780,44.57,78081.68,0.0,0.92673,5e-05,9.12542]
[1776967647787,44.57,78092.83,0.0,0.92725,5e-05,9.07705]
[1776967648795,44.58,78104.36,0.0,0.92779,5e-05,9.02672]
[1776967649293,44.58,78104.36,0.0,0.92779,5e-05,9.02672]
[1776967649445,44.58,78104.36,0.0,0.92779,5e-05,9.02672]
[1776967649802,44.58,78110.75,0.0,0.92809,5e-05,8.99871]
[1776967650808,44.58,78111.6,0.0,0.92812,5e-05,8.99585]
[1776967651816,44.58,78105.92,0.0,0.92788,5e-05,9.01746]
[1776967652529,44.58,78105.92,0.0,0.92788,5e-05,9.01746]
[1776967652825,44.58,78107.77,0.0,0.92796,5e-05,9.00977]
[1776967653829,44.58,78117.52,0.0,0.92841,5e-05,8.96774]
[1776967654544,44.58,78117.52,0.0,0.92841,5e-05,8.96774]
[1776967654662,44.58,78117.52,0.0,0.92841,5e-05,8.96774]
[1776967654837,44.58,78126.89,0.0,0.92885,5e-05,8.92683]
[1776967655844,44.58,78130.94,0.0,0.92902,5e-05,8.91046]
[1776967657862,44.59,78140.11,0.0,0.92943,5e-05,8.87196]
[1776967660884,44.59,78137.14,0.0,0.92927,5e-05,8.88726]
[1776967661892,44.59,78122.92,0.0,0.9286,5e-05,8.95006]
[1776967662899,44.6,78120.38,0.0,0.92848,5e-05,8.96189]
[1776967664913,44.6,78118.11,0.0,0.92836,5e-05,8.97325]
[1776967665388,44.6,78118.11,0.0,0.92836,5e-05,8.97325]
[1776967665642,44.6,78118.11,0.0,0.92836,5e-05,8.97325]
[1776967665920,44.6,78104.72,0.0,0.92773,5e-05,9.03188]
[1776967666290,44.6,78104.72,0.0,0.92773,5e-05,9.03188]
[1776967666927,44.6,78096.42,0.0,0.92732,5e-05,9.06964]
[1776967667937,44.6,78075.56,0.0,0.92633,5e-05,9.16157]
[1776967668944,44.61,78064.87,0.0,0.92581,5e-05,9.20984]
[1776967670275,44.61,78064.87,0.0,0.92581,5e-05,9.20984]
[1776967670526,44.61,78064.87,0.0,0.92581,5e-05,9.20984]
[1776967670624,44.61,78061.1,0.0,0.92563,5e-05,9.22688]
[1776967671014,44.61,78061.1,0.0,0.92563,5e-05,9.22688]
[1776967671051,44.61,78073.5,0.0,0.92622,5e-05,9.17228]
[1776967672009,44.61,78080.4,0.0,0.92654,5e-05,9.1422]
[1776967676539,44.61,78082.08,0.0,0.92661,5e-05,9.1361]
[1776967676634,44.61,78078.21,0.0,0.92642,5e-05,9.15363]
[1776967677043,44.61,78073.37,0.0,0.92618,5e-05,9.17545]
[1776967678050,44.61,78070.97,0.0,0.92607,5e-05,9.18646]
[1776967681072,44.62,78058.36,0.0,0.92545,5e-05,9.24345]
[1776967682079,44.62,78053.66,0.0,0.92522,5e-05,9.26461]
[1776967687114,44.62,78055.28,0.0,0.92528,5e-05,9.25872]
[1776967688121,44.62,78049.98,0.0,0.92502,5e-05,9.28254]
[1776967689128,44.62,78036.32,0.0,0.92436,5e-05,9.34361]
[1776967690135,44.62,78029.99,0.0,0.92405,5e-05,9.37201]
[1776967693156,44.62,78034.98,0.0,0.92429,5e-05,9.34996]
[1776967697184,44.62,78030.16,0.0,0.92405,5e-05,9.3719]
[1776967699199,44.62,78026.3,0.0,0.92386,5e-05,9.38931]
[1776967700234,44.62,78026.3,0.0,0.92386,5e-05,9.38931]
[1776967700524,44.62,78026.3,0.0,0.92386,5e-05,9.38931]
[1776967700626,44.62,78022.35,0.0,0.92367,5e-05,9.40704]
[1776967701213,44.62,78017.08,0.0,0.92341,5e-05,9.43067]
[1776967702220,44.62,78022.78,0.0,0.92369,5e-05,9.40512]
[1776967704235,44.62,78019.2,0.0,0.92351,5e-05,9.4212]
[1776967705242,44.62,78012.47,0.0,0.92318,5e-05,9.45138]
[1776967706250,44.62,78015.83,0.0,0.92335,5e-05,9.43626]
[1776967707256,44.62,78019.89,0.0,0.92355,5e-05,9.41803]
[1776967710277,44.62,78026.97,0.0,0.92389,5e-05,9.38634]
[1776967711283,44.62,78031.38,0.0,0.92413,5e-05,9.36289]
[1776967717328,44.63,78018.28,0.0,0.92349,5e-05,9.42198]
[1776967718335,44.63,78007.28,0.0,0.92295,5e-05,9.47133]
[1776967719342,44.63,78002.62,0.0,0.92271,5e-05,9.4925]
[1776967720349,44.63,77998.73,0.0,0.92252,5e-05,9.51019]
[1776967723876,44.63,77996.69,0.0,0.92241,5e-05,9.51968]
[1776967723930,44.63,77993.79,0.0,0.92226,5e-05,9.53336]
[1776967724377,44.63,77983.03,0.0,0.92173,5e-05,9.58192]
[1776967725385,44.63,77974.05,0.0,0.92127,5e-05,9.62294]
[1776967726394,44.63,77971.17,0.0,0.92112,5e-05,9.63632]
[1776967729415,44.63,77977.95,0.0,0.92146,5e-05,9.60653]
[1776967730422,44.63,77981.52,0.0,0.92163,5e-05,9.59074]
[1776967732436,44.64,77977.69,0.0,0.92143,5e-05,9.60881]
[1776967733443,44.64,77968.56,0.0,0.92097,5e-05,9.65051]
[1776967734450,44.64,77972.46,0.0,0.92116,5e-05,9.63311]
[1776967737471,44.64,77976.25,0.0,0.92134,5e-05,9.61686]
[1776967741498,44.64,77972.54,0.0,0.92114,5e-05,9.63463]
[1776967743513,44.64,77979.99,0.0,0.92152,5e-05,9.60081]
[1776967748548,44.64,77981.8,0.0,0.92161,5e-05,9.59262]
[1776967749555,44.64,77979.46,0.0,0.92149,5e-05,9.6032]
[1776967750562,44.64,77982.31,0.0,0.92164,5e-05,9.59029]
[1776967754432,44.64,77983.26,0.0,0.92168,5e-05,9.58599]
[1776967754525,44.64,77983.26,0.0,0.92168,5e-05,9.58599]
[1776967754590,44.64,77987.04,0.0,0.92187,5e-05,9.56892]
[1776967758816,44.64,77990.83,0.0,0.92206,5e-05,9.55195]
[1776967758863,44.64,77990.83,0.0,0.92206,5e-05,9.55195]
[1776967759023,44.64,77990.83,0.0,0.92206,5e-05,9.55195]
[1776967758964,44.64,77990.46,0.0,0.92204,5e-05,9.55373]
[1776967764660,44.64,77987.74,0.0,0.9219,5e-05,9.56635]
[1776967767779,44.64,77983.87,0.0,0.92171,5e-05,9.58389]
[1776967768020,44.64,77983.87,0.0,0.92171,5e-05,9.58389]
[1776967767799,44.64,77984.08,0.0,0.92172,5e-05,9.58296]
[1776967770702,44.64,77989.71,0.0,0.922,5e-05,9.55758]
[1776967771640,44.64,77989.71,0.0,0.922,5e-05,9.55758]
[1776967771709,44.64,78010.45,0.0,0.92305,5e-05,9.46046]
[1776967772716,44.64,78017.08,0.0,0.92338,5e-05,9.43046]
[1776967773723,44.64,78013.67,0.0,0.92322,5e-05,9.44564]
[1776967775118,44.64,78013.67,0.0,0.92322,5e-05,9.44564]
[1776967776743,44.64,78002.12,0.0,0.92265,5e-05,9.49729]
[1776967777751,44.64,77993.29,0.0,0.92221,5e-05,9.53695]
[1776967778758,44.64,77992.57,0.0,0.92218,5e-05,9.54004]
[1776967780772,44.64,77996.68,0.0,0.92238,5e-05,9.52169]
[1776967782785,44.64,78001.76,0.0,0.92263,5e-05,9.49871]
[1776967787821,44.64,78002.77,0.0,0.92269,5e-05,9.4933]
[1776967791850,44.64,77996.66,0.0,0.9224,5e-05,9.52008]
[1776967796244,44.63,77998.42,0.0,0.92249,5e-05,9.5113]
[1776967796268,44.63,77998.42,0.0,0.92249,5e-05,9.5113]
[1776967796325,44.63,77998.42,0.0,0.92249,5e-05,9.5113]
[1776967796520,44.63,77998.42,0.0,0.92249,5e-05,9.5113]
[1776967796884,44.63,77997.95,0.0,0.92247,5e-05,9.5132]
[1776967800913,44.63,78011.1,0.0,0.92313,5e-05,9.45328]
[1776967802927,44.63,78015.71,0.0,0.92336,5e-05,9.43228]
[1776967803935,44.63,78009.44,0.0,0.92305,5e-05,9.46033]
[1776967805949,44.63,78017.62,0.0,0.92346,5e-05,9.42343]
[1776967808969,44.63,78022.84,0.0,0.92372,5e-05,9.39984]
[1776967814005,44.63,78019.41,0.0,0.92355,5e-05,9.41496]
[1776967817026,44.63,78015.17,0.0,0.92334,5e-05,9.43385]
[1776967818033,44.63,78020.36,0.0,0.9236,5e-05,9.41043]
[1776967820816,44.63,78019.59,0.0,0.92356,5e-05,9.41379]
[1776967820992,44.63,78019.59,0.0,0.92356,5e-05,9.41379]
[1776967821018,44.63,78019.59,0.0,0.92356,5e-05,9.41379]
[1776967821055,44.63,78021.59,0.0,0.92366,5e-05,9.40478]
[1776967823070,44.63,78027.9,0.0,0.92397,5e-05,9.37652]
[1776967824079,44.63,78047.25,0.0,0.92491,5e-05,9.29019]
[1776967826098,44.63,78049.39,0.0,0.92502,5e-05,9.28084]
[1776967827129,44.63,78092.37,0.0,0.92707,5e-05,9.09075]
[1776967828271,44.63,78114.31,0.0,0.9281,5e-05,8.99467]
[1776967829149,44.63,78117.6,0.0,0.92825,5e-05,8.98075]
[1776967830157,44.63,78088.98,0.0,0.9269,5e-05,9.10629]
[1776967831051,44.63,78088.98,0.0,0.9269,5e-05,9.10629]
[1776967831164,44.63,78088.45,0.0,0.9269,5e-05,9.10548]
[1776967831828,44.63,78088.45,0.0,0.9269,5e-05,9.10548]
[1776967832172,44.63,78089.03,0.0,0.92692,5e-05,9.10336]
[1776967833182,44.63,78097.49,0.0,0.92732,5e-05,9.06658]
[1776967835210,44.64,78107.52,0.0,0.92778,5e-05,9.0232]
[1776967835569,44.64,78107.52,0.0,0.92778,5e-05,9.0232]
[1776967837221,44.64,78090.07,0.0,0.92695,5e-05,9.10055]
[1776967838228,44.64,78076.68,0.0,0.92631,5e-05,9.1598]
[1776967839235,44.64,78071.49,0.0,0.92607,5e-05,9.18285]
[1776967840242,44.64,78072.23,0.0,0.9261,5e-05,9.17992]
[1776967841249,44.64,78087.27,0.0,0.92681,5e-05,9.11386]
[1776967842256,44.64,78095.97,0.0,0.92722,5e-05,9.07589]
[1776967843263,44.64,78087.96,0.0,0.92684,5e-05,9.11123]
[1776967844271,44.64,78085.23,0.0,0.9267,5e-05,9.12373]
[1776967845316,44.64,78080.72,0.0,0.92649,5e-05,9.14403]
[1776967846286,44.64,78076.22,0.0,0.92627,5e-05,9.16429]
[1776967847293,44.64,78067.74,0.0,0.92586,5e-05,9.20214]
[1776967850220,44.65,78071.77,0.0,0.92605,5e-05,9.18465]
[1776967850250,44.65,78096.29,0.0,0.92721,5e-05,9.07685]
[1776967850816,44.65,78105.16,0.0,0.92763,5e-05,9.03792]
[1776967851605,44.65,78125.47,0.0,0.92857,5e-05,8.94942]
[1776967853217,44.65,78125.47,0.0,0.92857,5e-05,8.94942]
[1776967853277,44.65,78134.3,0.0,0.92898,5e-05,8.91112]
[1776967853361,44.65,78140.47,0.0,0.92927,5e-05,8.8843]
[1776967854412,44.65,78135.82,0.0,0.92905,5e-05,8.90455]
[1776967856401,44.65,78142.78,0.0,0.92937,5e-05,8.87451]
[1776967857407,44.65,78149.72,0.0,0.92969,5e-05,8.84453]
[1776967858422,44.65,78156.67,0.0,0.93001,5e-05,8.8146]
[1776967859422,44.65,78164.91,0.0,0.93038,5e-05,8.779]
[1776967861447,44.65,78149.47,0.0,0.92967,5e-05,8.84651]
[1776967862456,44.65,78145.18,0.0,0.92947,5e-05,8.86526]
[1776967864470,44.65,78140.07,0.0,0.92923,5e-05,8.88769]
[1776967866484,44.65,78146.33,0.0,0.92952,5e-05,8.86069]
[1776967867491,44.65,78153.1,0.0,0.92983,5e-05,8.8315]
[1776967869507,44.65,78158.49,0.0,0.93007,5e-05,8.80856]
[1776967870515,44.65,78151.78,0.0,0.92976,5e-05,8.83759]
[1776967871522,44.65,78141.93,0.0,0.92931,5e-05,8.88052]
[1776967872533,44.65,78146.75,0.0,0.92953,5e-05,8.85978]
[1776967873540,44.65,78158.06,0.0,0.93005,5e-05,8.81091]
[1776967874548,44.65,78163.03,0.0,0.93027,5e-05,8.78957]
[1776967875554,44.66,78158.72,0.0,0.93007,5e-05,8.80865]
[1776967876561,44.66,78152.12,0.0,0.92977,5e-05,8.83742]
[1776967878574,44.66,78147.93,0.0,0.92957,5e-05,8.85593]
[1776967879583,44.66,78143.78,0.0,0.92938,5e-05,8.87409]
[1776967882604,44.66,78138.23,0.0,0.92911,5e-05,8.89928]
[1776967887639,44.67,78128.65,0.0,0.92864,5e-05,8.94362]
[1776967888646,44.67,78123.23,0.0,0.92838,5e-05,8.96798]
[1776967891669,44.67,78117.11,0.0,0.9281,5e-05,8.99301]
[1776967892676,44.67,78106.87,0.0,0.92761,5e-05,9.03847]
[1776967893683,44.68,78102.98,0.0,0.92742,5e-05,9.0561]
[1776967895700,44.68,78116.03,0.0,0.92803,5e-05,8.99952]
[1776967896704,44.68,78121.08,0.0,0.92825,5e-05,8.97865]
[1776967897711,44.68,78116.94,0.0,0.92805,5e-05,8.99741]
[1776967900732,44.69,78131.7,0.0,0.92872,5e-05,8.93496]
[1776967901739,44.69,78132.57,0.0,0.92875,5e-05,8.93192]
[1776967902746,44.69,78137.78,0.0,0.92899,5e-05,8.90967]
[1776967905766,44.69,78150.19,0.0,0.92954,5e-05,8.8575]
[1776967906774,44.69,78152.83,0.0,0.92966,5e-05,8.84659]
[1776967907781,44.7,78158.18,0.0,0.9299,5e-05,8.824]
[1776967908788,44.7,78165.65,0.0,0.93024,5e-05,8.79195]
[1776967909795,44.7,78171.95,0.0,0.93052,5e-05,8.76506]
[1776967910802,44.7,78167.03,0.0,0.9303,5e-05,8.78657]
[1776967915837,44.7,78165.64,0.0,0.93022,5e-05,8.79425]
[1776967916851,44.7,78161.51,0.0,0.93002,5e-05,8.81271]
[1776967917865,44.7,78119.17,0.0,0.92806,5e-05,8.99721]
[1776967918572,44.7,78119.17,0.0,0.92806,5e-05,8.99721]
[1776967918865,44.71,78103.91,0.0,0.92733,5e-05,9.06463]
[1776967919872,44.71,78098.83,0.0,0.92709,5e-05,9.08745]
[1776967921720,44.71,78098.73,0.0,0.92708,5e-05,9.08837]
[1776967921886,44.71,78105.08,0.0,0.92737,5e-05,9.061]
[1776967925914,44.71,78110.13,0.0,0.92759,5e-05,9.04097]
[1776967930949,44.72,78112.56,0.0,0.92767,5e-05,9.03299]
[1776967934978,44.73,78108.15,0.0,0.92745,5e-05,9.05444]
[1776967940014,44.73,78109.92,0.0,0.9275,5e-05,9.04905]
[1776967941021,44.73,78115.72,0.0,0.92777,5e-05,9.02417]
[1776967946056,44.74,78110.24,0.0,0.92749,5e-05,9.05076]
[1776967947063,44.74,78105.18,0.0,0.92724,5e-05,9.0734]
[1776967949078,44.74,78081.59,0.0,0.92612,5e-05,9.17798]
[1776967949720,44.74,78081.59,0.0,0.92612,5e-05,9.17798]
[1776967950087,44.74,78058.1,0.0,0.92499,5e-05,9.28187]
[1776967951094,44.74,78073.52,0.0,0.92575,5e-05,9.2101]
[1776967952103,44.74,78093.13,0.0,0.92669,5e-05,9.12379]
[1776967953164,44.74,78093.13,0.0,0.92669,5e-05,9.12379]
[1776967953183,44.74,78095.91,0.0,0.92681,5e-05,9.11216]
[1776967956132,44.75,78102.28,0.0,0.9271,5e-05,9.08534]
[1776967961168,44.75,78101.81,0.0,0.92706,5e-05,9.08953]
[1776967962175,44.75,78095.01,0.0,0.92673,5e-05,9.11979]
[1776967964189,44.75,78092.35,0.0,0.9266,5e-05,9.13217]
[1776967965196,44.76,78088.01,0.0,0.92639,5e-05,9.15159]
[1776967969224,44.76,78094.12,0.0,0.92667,5e-05,9.1259]
[1776967970231,44.76,78098.25,0.0,0.92686,5e-05,9.10809]
[1776967971240,44.76,78088.56,0.0,0.9264,5e-05,9.15068]
[1776967972245,44.76,78069.33,0.0,0.92548,5e-05,9.23589]
[1776967973252,44.76,78062.5,0.0,0.92514,5e-05,9.26656]
[1776967978287,44.76,78062.64,0.0,0.92514,5e-05,9.26653]
[1776967979294,44.76,78054.14,0.0,0.92473,5e-05,9.30435]
[1776967980301,44.76,78050.01,0.0,0.92453,5e-05,9.32275]
[1776967983328,44.76,78038.28,0.0,0.92396,5e-05,9.37505]
[1776967984335,44.76,78033.72,0.0,0.92374,5e-05,9.39535]
[1776967986351,44.76,78039.72,0.0,0.92403,5e-05,9.36848]
[1776967988365,44.76,78047.82,0.0,0.92443,5e-05,9.33241]
[1776967989372,44.76,78041.43,0.0,0.92412,5e-05,9.36088]
[1776967990381,44.76,78058.12,0.0,0.92492,5e-05,9.28671]
[1776967991388,44.76,78064.42,0.0,0.92523,5e-05,9.25879]
[1776967992395,44.76,78060.98,0.0,0.92506,5e-05,9.27431]
[1776967997431,44.76,78059.44,0.0,0.92498,5e-05,9.28182]
[1776968002466,44.77,78057.21,0.0,0.92486,5e-05,9.29242]
[1776968007501,44.77,78057.63,0.0,0.92488,5e-05,9.29117]
[1776968009515,44.77,78053.42,0.0,0.92467,5e-05,9.31013]
[1776968011528,44.77,78043.14,0.0,0.9242,5e-05,9.35226]
[1776968013543,44.77,78039.78,0.0,0.92403,5e-05,9.3673]
[1776968015559,44.77,78035.59,0.0,0.92383,5e-05,9.38605]
[1776968017573,44.77,78029.92,0.0,0.92355,5e-05,9.41132]
[1776968022609,44.77,78037.05,0.0,0.9239,5e-05,9.37926]
[1776968023615,44.77,78043.61,0.0,0.92422,5e-05,9.35002]
[1776968027643,44.77,78053.26,0.0,0.92469,5e-05,9.30718]
[1776968028651,44.77,78056.57,0.0,0.92485,5e-05,9.29258]
[1776968029658,44.77,78051.08,0.0,0.92458,5e-05,9.31706]
[1776968032679,44.77,78047.03,0.0,0.92438,5e-05,9.33523]
[1776968036707,44.77,78051.31,0.0,0.92459,5e-05,9.31637]
[1776968040612,44.77,78051.18,0.0,0.92458,5e-05,9.31717]
[1776968040777,44.77,78051.18,0.0,0.92458,5e-05,9.31717]
[1776968040875,44.77,78050.86,0.0,0.92456,5e-05,9.31866]
[1776968041742,44.77,78065.29,0.0,0.92526,5e-05,9.25473]
[1776968042749,44.77,78064.72,0.0,0.92523,5e-05,9.25742]
[1776968044763,44.77,78059.25,0.0,0.92496,5e-05,9.28196]
[1776968048300,44.77,78056.3,0.0,0.92482,5e-05,9.2953]
[1776968048525,44.77,78056.3,0.0,0.92482,5e-05,9.2953]
[1776968050805,44.77,78043.42,0.0,0.92419,5e-05,9.35299]
[1776968051813,44.77,78025.46,0.0,0.92331,5e-05,9.43314]
[1776968052819,44.77,78021.86,0.0,0.92313,5e-05,9.44915]
[1776968055840,44.77,78029.43,0.0,0.92351,5e-05,9.41498]
[1776968060875,44.77,78031.44,0.0,0.92361,5e-05,9.40572]
[1776968065909,44.77,78035.96,0.0,0.92384,5e-05,9.38524]
[1776968068601,44.77,78039.5,0.0,0.92401,5e-05,9.36943]
[1776968068622,44.77,78043.05,0.0,0.92418,5e-05,9.35362]
[1776968068775,44.77,78043.05,0.0,0.92418,5e-05,9.35362]
[1776968069131,44.77,78043.05,0.0,0.92418,5e-05,9.35362]
[1776968069272,44.77,78043.05,0.0,0.92418,5e-05,9.35362]
[1776968074973,44.77,78046.53,0.0,0.92438,5e-05,9.33439]
[1776968078163,44.77,78046.65,0.0,0.92438,5e-05,9.33391]
[1776968078273,44.77,78046.65,0.0,0.92438,5e-05,9.33391]
[1776968078369,44.77,78046.96,0.0,0.9244,5e-05,9.33259]
[1776968080011,44.77,78042.23,0.0,0.92417,5e-05,9.35363]
[1776968081432,44.77,78042.23,0.0,0.92417,5e-05,9.35363]
[1776968081522,44.77,78042.23,0.0,0.92417,5e-05,9.35363]
[1776968083029,44.77,78054.9,0.0,0.92478,5e-05,9.29731]
[1776968084037,44.77,78055.14,0.0,0.92479,5e-05,9.29633]
[1776968088065,44.77,78050.65,0.0,0.92457,5e-05,9.3166]
[1776968089072,44.77,78046.04,0.0,0.92435,5e-05,9.33715]
[1776968092798,44.77,78044.45,0.0,0.92427,5e-05,9.34427]
[1776968093017,44.77,78044.45,0.0,0.92427,5e-05,9.34427]
[1776968093022,44.77,78044.45,0.0,0.92427,5e-05,9.34427]
[1776968093271,44.77,78044.45,0.0,0.92427,5e-05,9.34427]
[1776968093372,44.77,78044.15,0.0,0.92425,5e-05,9.34561]
[1776968095114,44.77,78018.59,0.0,0.923,5e-05,9.45969]
[1776968095985,44.77,78018.59,0.0,0.923,5e-05,9.45969]
[1776968096122,44.77,78000.26,0.0,0.9221,5e-05,9.54193]
[1776968097134,44.77,77995.09,0.0,0.92184,5e-05,9.5648]
[1776968098750,44.77,77991.48,0.0,0.92167,5e-05,9.58072]
[1776968101161,44.77,78005.92,0.0,0.9224,5e-05,9.51473]
[1776968102168,44.77,78009.19,0.0,0.92256,5e-05,9.49979]
[1776968104185,44.77,77999.63,0.0,0.92209,5e-05,9.54225]
[1776968106198,44.77,78000.59,0.0,0.92215,5e-05,9.53731]
[1776968109219,44.76,78006.59,0.0,0.92245,5e-05,9.50953]
[1776968110226,44.76,78012.83,0.0,0.92276,5e-05,9.48129]
[1776968115261,44.76,78009.85,0.0,0.92263,5e-05,9.49359]
[1776968117275,44.76,78014.21,0.0,0.92285,5e-05,9.4736]
[1776968119289,44.76,78018.44,0.0,0.92306,5e-05,9.45424]
[1776968122311,44.76,78024.48,0.0,0.92336,5e-05,9.42671]
[1776968123318,44.76,78029.32,0.0,0.9236,5e-05,9.40493]
[1776968125342,44.76,78028.75,0.0,0.92358,5e-05,9.40725]
[1776968126342,44.76,78022.87,0.0,0.92329,5e-05,9.43345]
[1776968127349,44.76,78013.6,0.0,0.92283,5e-05,9.47485]
[1776968129362,44.76,78015.16,0.0,0.92292,5e-05,9.46751]
[1776968131377,44.75,78020.51,0.0,0.92321,5e-05,9.43935]
[1776968133391,44.75,78027.31,0.0,0.92355,5e-05,9.40862]
[1776968136414,44.75,78017.78,0.0,0.92308,5e-05,9.45087]
[1776968138428,44.75,78013.91,0.0,0.9229,5e-05,9.46792]
[1776968140241,44.75,78015.23,0.0,0.92296,5e-05,9.46182]
[1776968140282,44.75,78015.23,0.0,0.92296,5e-05,9.46182]
[1776968140372,44.75,78015.23,0.0,0.92296,5e-05,9.46182]
[1776968140525,44.75,78015.23,0.0,0.92296,5e-05,9.46182]
[1776968140626,44.75,78017.58,0.0,0.92308,5e-05,9.45089]
[1776968142456,44.75,78026.52,0.0,0.92353,5e-05,9.41057]
[1776968144714,44.75,78026.35,0.0,0.92352,5e-05,9.41122]
[1776968144794,44.75,78027.7,0.0,0.92359,5e-05,9.40506]
[1776968145477,44.75,78030.55,0.0,0.92373,5e-05,9.39222]
[1776968147071,44.75,78032.66,0.0,0.92383,5e-05,9.38271]
[1776968147271,44.75,78032.66,0.0,0.92383,5e-05,9.38271]
[1776968152531,44.75,78035.37,0.0,0.92397,5e-05,9.37013]
[1776968157687,44.75,78037.45,0.0,0.92407,5e-05,9.36065]
[1776968157791,44.75,78037.32,0.0,0.92407,5e-05,9.36118]
[1776968157992,44.75,78037.32,0.0,0.92407,5e-05,9.36118]
[1776968158028,44.75,78037.32,0.0,0.92407,5e-05,9.36118]
[1776968158573,44.75,78035.59,0.0,0.92398,5e-05,9.36884]
[1776968160587,44.75,78024.77,0.0,0.92345,5e-05,9.41699]
[1776968162601,44.75,78029.05,0.0,0.92367,5e-05,9.39759]
[1776968165544,44.75,78032.83,0.0,0.92385,5e-05,9.38053]
[1776968165622,44.74,78032.44,0.0,0.92384,5e-05,9.38218]
[1776968165774,44.74,78032.44,0.0,0.92384,5e-05,9.38218]
[1776968169654,44.74,78041.98,0.0,0.9243,5e-05,9.33939]
[1776968171668,44.74,78042.6,0.0,0.92433,5e-05,9.33661]
[1776968172675,44.74,78035.62,0.0,0.92399,5e-05,9.36769]
[1776968174689,44.74,78033.59,0.0,0.9239,5e-05,9.37661]
[1776968176372,44.74,78032.13,0.0,0.92383,5e-05,9.38304]
[1776968176527,44.74,78032.13,0.0,0.92383,5e-05,9.38304]
[1776968181737,44.74,78030.13,0.0,0.92374,5e-05,9.39138]
[1776968185765,44.74,78025.86,0.0,0.92353,5e-05,9.41]
[1776968185998,44.74,78025.86,0.0,0.92353,5e-05,9.41]
[1776968186028,44.74,78025.86,0.0,0.92353,5e-05,9.41]
[1776968186129,44.74,78025.86,0.0,0.92353,5e-05,9.41]
[1776968186274,44.74,78025.86,0.0,0.92353,5e-05,9.41]
[1776968186773,44.74,78024.72,0.0,0.92348,5e-05,9.41496]
[1776968191808,44.74,78031.43,0.0,0.92384,5e-05,9.38057]
[1776968192815,44.74,78039.53,0.0,0.92423,5e-05,9.34439]
[1776968194829,44.74,78041.74,0.0,0.92434,5e-05,9.33454]
[1776968196844,44.74,78036.48,0.0,0.92409,5e-05,9.35796]
[1776968198566,44.74,78036.48,0.0,0.92409,5e-05,9.35796]
[1776968198762,44.74,78036.48,0.0,0.92409,5e-05,9.35796]
[1776968198782,44.74,78036.48,0.0,0.92409,5e-05,9.35796]
[1776968198667,44.74,78033.23,0.0,0.92393,5e-05,9.37234]
[1776968204701,44.74,78031.17,0.0,0.92383,5e-05,9.38125]
[1776968204759,44.74,78031.17,0.0,0.92383,5e-05,9.38125]
[1776968204772,44.74,78031.17,0.0,0.92383,5e-05,9.38125]
[1776968204900,44.74,78029.91,0.0,0.92377,5e-05,9.38671]
[1776968206914,44.74,78036.26,0.0,0.92408,5e-05,9.35821]
[1776968209453,44.74,78039.16,0.0,0.92423,5e-05,9.34525]
[1776968209520,44.74,78039.16,0.0,0.92423,5e-05,9.34525]
[1776968209650,44.74,78039.16,0.0,0.92423,5e-05,9.34525]
[1776968209772,44.74,78039.16,0.0,0.92423,5e-05,9.34525]
[1776968209749,44.74,78043.18,0.0,0.92442,5e-05,9.32734]
[1776968212461,44.74,78044.31,0.0,0.92448,5e-05,9.32233]
[1776968212528,44.74,78044.31,0.0,0.92448,5e-05,9.32233]
[1776968212784,44.74,78044.31,0.0,0.92448,5e-05,9.32233]
[1776968212629,44.74,78040.75,0.0,0.9243,5e-05,9.33817]
[1776968213024,44.74,78040.75,0.0,0.9243,5e-05,9.33817]
[1776968219337,44.74,78036.56,0.0,0.9241,5e-05,9.35676]
[1776968219440,44.74,78036.56,0.0,0.9241,5e-05,9.35676]
[1776968219522,44.74,78036.56,0.0,0.9241,5e-05,9.35676]
[1776968219538,44.74,78035.61,0.0,0.92405,5e-05,9.3609]
[1776968224331,44.74,78035.7,0.0,0.92406,5e-05,9.36031]
[1776968224403,44.74,78035.7,0.0,0.92406,5e-05,9.36031]
[1776968224519,44.74,78035.7,0.0,0.92406,5e-05,9.36031]
[1776968224561,44.74,78038.43,0.0,0.92419,5e-05,9.34807]
[1776968226777,44.74,78041.48,0.0,0.92434,5e-05,9.33448]
[1776968228067,44.74,78046.34,0.0,0.92458,5e-05,9.31287]
[1776968229354,44.74,78046.34,0.0,0.92458,5e-05,9.31287]
[1776968229527,44.74,78046.34,0.0,0.92458,5e-05,9.31287]
[1776968229621,44.74,78048.23,0.0,0.92467,5e-05,9.30456]
[1776968232095,44.74,78054.11,0.0,0.92495,5e-05,9.27856]
[1776968235116,44.74,78058.6,0.0,0.92517,5e-05,9.25897]
[1776968236123,44.74,78069.97,0.0,0.92571,5e-05,9.20876]
[1776968237130,44.74,78077.99,0.0,0.92609,5e-05,9.17355]
[1776968239146,44.74,78084.91,0.0,0.92642,5e-05,9.14359]
[1776968243172,44.74,78080.54,0.0,0.9262,5e-05,9.16335]
[1776968245189,44.74,78075.3,0.0,0.92595,5e-05,9.18636]
[1776968246196,44.74,78068.73,0.0,0.92564,5e-05,9.21562]
[1776968248210,44.74,78062.23,0.0,0.92532,5e-05,9.24478]
[1776968250224,44.74,78058.32,0.0,0.92513,5e-05,9.26239]
[1776968255259,44.74,78053.28,0.0,0.92491,5e-05,9.28169]
[1776968258282,44.75,78046.88,0.0,0.92459,5e-05,9.31041]
[1776968259289,44.75,78038.2,0.0,0.92417,5e-05,9.3491]
[1776968260296,44.75,78020.05,0.0,0.92328,5e-05,9.43014]
[1776968261303,44.75,78014.02,0.0,0.92299,5e-05,9.45702]
[1776968264324,44.74,78012.35,0.0,0.92291,5e-05,9.46402]
[1776968267345,44.74,78005.96,0.0,0.9226,5e-05,9.49216]
[1776968268352,44.74,77999.82,0.0,0.9223,5e-05,9.51952]
[1776968269359,44.74,77994.38,0.0,0.92203,5e-05,9.54374]
[1776968272384,44.74,77989.14,0.0,0.92178,5e-05,9.56649]
[1776968274396,44.74,77995.03,0.0,0.92208,5e-05,9.53935]
[1776968277417,44.74,77987.49,0.0,0.92171,5e-05,9.57251]
[1776968278424,44.74,77983.15,0.0,0.92149,5e-05,9.59183]
[1776968280438,44.73,77979.09,0.0,0.9213,5e-05,9.60949]
[1776968281445,44.73,77983.52,0.0,0.92152,5e-05,9.58912]
[1776968284466,44.73,77973.48,0.0,0.92103,5e-05,9.63345]
[1776968285472,44.73,77961.75,0.0,0.92044,5e-05,9.68623]
[1776968286486,44.73,77949.61,0.0,0.91983,5e-05,9.74132]
[1776968287489,44.73,77931.88,0.0,0.91892,5e-05,9.82231]
[1776968288504,44.73,77932.47,0.0,0.91895,5e-05,9.81971]
[1776968289507,44.73,77930.45,0.0,0.91885,5e-05,9.82891]
[1776968292528,44.73,77942.04,0.0,0.91944,5e-05,9.77589]
[1776968293535,44.73,77947.43,0.0,0.91972,5e-05,9.75065]
[1776968294542,44.73,77948.94,0.0,0.91981,5e-05,9.74315]
[1776968296571,44.72,77989.54,0.0,0.92187,5e-05,9.55814]
[1776968297519,44.72,77989.54,0.0,0.92187,5e-05,9.55814]
[1776968297582,44.72,78011.98,0.0,0.92298,5e-05,9.45728]
[1776968298584,44.72,78002.5,0.0,0.92252,5e-05,9.49924]
[1776968298967,44.72,78002.5,0.0,0.92252,5e-05,9.49924]
[1776968299751,44.72,78002.5,0.0,0.92252,5e-05,9.49924]
[1776968299864,44.72,77994.13,0.0,0.92211,5e-05,9.53653]
[1776968301838,44.72,77994.61,0.0,0.92213,5e-05,9.53437]
[1776968301890,44.72,77997.37,0.0,0.92227,5e-05,9.52142]
[1776968305633,44.72,77989.55,0.0,0.92189,5e-05,9.5557]
[1776968306640,44.72,77986.18,0.0,0.92173,5e-05,9.57061]
[1776968307814,44.72,77986.18,0.0,0.92173,5e-05,9.57061]
[1776968308653,44.72,77978.33,0.0,0.92134,5e-05,9.60543]
[1776968310668,44.71,77982.42,0.0,0.92155,5e-05,9.58626]
[1776968311779,44.71,77982.42,0.0,0.92155,5e-05,9.58626]
[1776968311872,44.71,77984.61,0.0,0.92169,5e-05,9.57224]
[1776968312682,44.71,77991.91,0.0,0.92206,5e-05,9.53905]
[1776968313777,44.71,77991.91,0.0,0.92206,5e-05,9.53905]
[1776968313871,44.71,77990.22,0.0,0.92198,5e-05,9.54643]
[1776968319504,44.71,77993.26,0.0,0.92214,5e-05,9.53148]
[1776968319731,44.71,78005.13,0.0,0.92274,5e-05,9.47791]
[1776968320738,44.71,78012.66,0.0,0.92311,5e-05,9.44413]
[1776968321745,44.71,77997.77,0.0,0.92237,5e-05,9.51078]
[1776968322752,44.71,77994.05,0.0,0.92219,5e-05,9.52733]
[1776968323782,44.71,77994.05,0.0,0.92219,5e-05,9.52733]
[1776968323874,44.71,77981.05,0.0,0.92154,5e-05,9.58574]
[1776968324766,44.71,77977.99,0.0,0.92139,5e-05,9.59926]
[1776968326780,44.71,77970.91,0.0,0.92104,5e-05,9.63067]
[1776968327787,44.71,77956.25,0.0,0.9203,5e-05,9.69714]
[1776968328395,44.71,77956.25,0.0,0.9203,5e-05,9.69714]
[1776968328794,44.7,77945.24,0.0,0.91975,5e-05,9.74671]
[1776968329801,44.7,77941.07,0.0,0.91954,5e-05,9.76549]
[1776968331299,44.7,77941.66,0.0,0.91957,5e-05,9.7628]
[1776968331815,44.7,77935.54,0.0,0.91926,5e-05,9.7902]
[1776968332822,44.7,77927.99,0.0,0.91888,5e-05,9.82439]
[1776968333285,44.7,77927.99,0.0,0.91888,5e-05,9.82439]
[1776968333829,44.7,77930.3,0.0,0.919,5e-05,9.81348]
[1776968335843,44.7,77935.05,0.0,0.91925,5e-05,9.79112]
[1776968339291,44.7,77933.28,0.0,0.91917,5e-05,9.79794]
[1776968339527,44.7,77933.28,0.0,0.91917,5e-05,9.79794]
[1776968339871,44.69,77934.07,0.0,0.91922,5e-05,9.7937]
[1776968340879,44.69,77937.88,0.0,0.91942,5e-05,9.77568]
[1776968341885,44.69,77942.02,0.0,0.91964,5e-05,9.75621]
[1776968342891,44.69,77946.15,0.0,0.91986,5e-05,9.73683]
[1776968343279,44.69,77946.15,0.0,0.91986,5e-05,9.73683]
[1776968344906,44.69,77952.12,0.0,0.92017,5e-05,9.70861]
[1776968345915,44.69,77945.96,0.0,0.91987,5e-05,9.73614]
[1776968346922,44.69,77939.15,0.0,0.91952,5e-05,9.76663]
[1776968348936,44.68,77936.43,0.0,0.9194,5e-05,9.77784]
[1776968349277,44.68,77936.43,0.0,0.9194,5e-05,9.77784]
[1776968349522,44.68,77936.43,0.0,0.9194,5e-05,9.77784]
[1776968352964,44.68,77942.61,0.0,0.91974,5e-05,9.74729]
[1776968353271,44.68,77942.61,0.0,0.91974,5e-05,9.74729]
[1776968357999,44.67,77946.62,0.0,0.91998,5e-05,9.72621]
[1776968363034,44.66,77950.52,0.0,0.9202,5e-05,9.70577]
[1776968364837,44.66,77947.65,0.0,0.92006,5e-05,9.71831]
[1776968365050,44.66,77938.12,0.0,0.91958,5e-05,9.76119]
[1776968366057,44.66,77933.26,0.0,0.91934,5e-05,9.78276]
[1776968370085,44.65,77942.14,0.0,0.91982,5e-05,9.7397]
[1776968371276,44.65,77942.14,0.0,0.91982,5e-05,9.7397]
[1776968371372,44.65,77945.58,0.0,0.92003,5e-05,9.71962]
[1776968377134,44.64,77948.13,0.0,0.9202,5e-05,9.70483]
[1776968380155,44.64,77954.0,0.0,0.92051,5e-05,9.67662]
[1776968385191,44.64,77954.26,0.0,0.92055,5e-05,9.67305]
[1776968388212,44.63,77958.45,0.0,0.92078,5e-05,9.65259]
[1776968391233,44.63,77966.21,0.0,0.92118,5e-05,9.61605]
[1776968392240,44.63,77958.29,0.0,0.92079,5e-05,9.65157]
[1776968393247,44.63,77951.84,0.0,0.92047,5e-05,9.68041]
[1776968395261,44.62,77946.17,0.0,0.92019,5e-05,9.70519]
[1776968396268,44.62,77938.19,0.0,0.91979,5e-05,9.74101]
[1776968397284,44.62,77938.19,0.0,0.91979,5e-05,9.74101]
[1776968397351,44.62,77938.19,0.0,0.91979,5e-05,9.74101]
[1776968397387,44.62,77933.3,0.0,0.91954,5e-05,9.76273]
[1776968400296,44.62,77929.09,0.0,0.91935,5e-05,9.78005]
[1776968401271,44.62,77929.09,0.0,0.91935,5e-05,9.78005]
[1776968401303,44.62,77934.06,0.0,0.91961,5e-05,9.7567]
[1776968402311,44.61,77937.65,0.0,0.9198,5e-05,9.7397]
[1776968405272,44.61,77939.48,0.0,0.91991,5e-05,9.73019]
[1776968410369,44.6,77944.73,0.0,0.92021,5e-05,9.70285]
[1776968411279,44.6,77944.73,0.0,0.92021,5e-05,9.70285]
[1776968411375,44.6,77951.12,0.0,0.92054,5e-05,9.67324]
[1776968416194,44.6,77951.88,0.0,0.9206,5e-05,9.6679]
[1776968416410,44.6,77951.34,0.0,0.92058,5e-05,9.66989]
[1776968418423,44.59,77953.97,0.0,0.92072,5e-05,9.657]
[1776968420271,44.59,77953.67,0.0,0.92071,5e-05,9.65791]
[1776968420438,44.59,77952.31,0.0,0.92065,5e-05,9.66364]
[1776968421445,44.59,77946.67,0.0,0.92037,5e-05,9.68885]
[1776968422452,44.59,77942.64,0.0,0.92017,5e-05,9.70674]
[1776968423942,44.59,77939.55,0.0,0.92002,5e-05,9.7198]
[1776968425473,44.59,77943.56,0.0,0.92023,5e-05,9.70098]
[1776968428494,44.58,77950.71,0.0,0.92061,5e-05,9.66688]
[1776968429501,44.58,77961.41,0.0,0.92116,5e-05,9.61779]
[1776968430508,44.58,77966.63,0.0,0.92143,5e-05,9.59367]
[1776968431515,44.58,77969.68,0.0,0.92161,5e-05,9.57566]
[1776968434536,44.58,77971.72,0.0,0.92172,5e-05,9.56547]
[1776968435543,44.58,77964.37,0.0,0.92136,5e-05,9.59847]
[1776968436550,44.58,77957.78,0.0,0.92103,5e-05,9.62808]
[1776968438564,44.57,77955.68,0.0,0.92093,5e-05,9.6369]
[1776968439571,44.57,77951.07,0.0,0.9207,5e-05,9.65746]
[1776968442596,44.57,77946.29,0.0,0.92047,5e-05,9.67793]
[1776968443599,44.57,77939.79,0.0,0.92015,5e-05,9.70711]
[1776968445614,44.57,77941.67,0.0,0.92024,5e-05,9.6982]
[1776968450649,44.56,77938.28,0.0,0.92009,5e-05,9.7124]
[1776968452945,44.56,77943.21,0.0,0.92035,5e-05,9.68905]
[1776968453671,44.56,77947.2,0.0,0.92055,5e-05,9.67088]
[1776968458706,44.56,77952.56,0.0,0.92085,5e-05,9.64385]
[1776968459713,44.56,77947.31,0.0,0.92059,5e-05,9.66734]
[1776968463747,44.55,77957.76,0.0,0.92113,5e-05,9.61854]
[1776968464754,44.55,77959.72,0.0,0.92124,5e-05,9.60889]
[1776968467805,44.55,77971.38,0.0,0.92183,5e-05,9.55537]
[1776968469803,44.55,77963.16,0.0,0.92143,5e-05,9.59177]
[1776968470840,44.55,77951.31,0.0,0.92083,5e-05,9.64558]
[1776968471840,44.55,77916.08,0.0,0.91903,5e-05,9.80643]
[1776968472674,44.55,77916.08,0.0,0.91903,5e-05,9.80643]
[1776968472912,44.55,77891.88,0.0,0.91778,5e-05,9.91737]
[1776968474914,44.54,77900.28,0.0,0.91822,5e-05,9.87806]
[1776968475921,44.54,77907.0,0.0,0.91858,5e-05,9.84669]
[1776968476934,44.54,77922.69,0.0,0.91939,5e-05,9.77467]
[1776968477980,44.54,77928.77,0.0,0.9197,5e-05,9.74649]
[1776968479119,44.54,77928.77,0.0,0.9197,5e-05,9.74649]
[1776968479192,44.54,77932.81,0.0,0.91991,5e-05,9.72757]
[1776968479995,44.54,77928.5,0.0,0.91969,5e-05,9.74727]
[1776968481014,44.54,77924.61,0.0,0.9195,5e-05,9.76488]
[1776968482020,44.54,77917.25,0.0,0.91912,5e-05,9.79837]
[1776968484034,44.54,77919.74,0.0,0.91925,5e-05,9.78642]
[1776968487055,44.54,77914.41,0.0,0.91899,5e-05,9.8101]
[1776968490078,44.53,77918.17,0.0,0.91919,5e-05,9.7916]
[1776968491085,44.53,77925.07,0.0,0.91958,5e-05,9.75557]
[1776968495177,44.53,77924.95,0.0,0.91959,5e-05,9.75452]
[1776968495221,44.53,77923.61,0.0,0.91953,5e-05,9.76011]
[1776968495273,44.53,77923.61,0.0,0.91953,5e-05,9.76011]
[1776968496120,44.53,77922.57,0.0,0.91948,5e-05,9.76463]
[1776968498140,44.52,77927.3,0.0,0.91974,5e-05,9.74188]
[1776968499144,44.52,77931.32,0.0,0.91995,5e-05,9.72298]
[1776968502170,44.52,77942.82,0.0,0.92054,5e-05,9.66953]
[1776968503177,44.52,77947.22,0.0,0.92078,5e-05,9.64859]
[1776968506198,44.52,77950.4,0.0,0.92095,5e-05,9.63298]
[1776968508212,44.51,77942.55,0.0,0.92056,5e-05,9.66795]
[1776968509219,44.51,77936.27,0.0,0.92025,5e-05,9.69615]
[1776968511233,44.51,77933.22,0.0,0.9201,5e-05,9.70911]
[1776968512240,44.51,77929.03,0.0,0.91989,5e-05,9.72775]
[1776968513247,44.51,77925.11,0.0,0.9197,5e-05,9.74515]
[1776968514254,44.51,77919.15,0.0,0.91939,5e-05,9.7722]
[1776968516268,44.51,77912.26,0.0,0.91905,5e-05,9.80291]
[1776968517275,44.51,77902.28,0.0,0.91853,5e-05,9.84876]
[1776968518282,44.5,77898.35,0.0,0.91833,5e-05,9.86648]
[1776968521303,44.5,77909.72,0.0,0.91893,5e-05,9.81369]
[1776968522310,44.5,77921.79,0.0,0.91955,5e-05,9.75803]
[1776968523317,44.5,77922.6,0.0,0.9196,5e-05,9.75409]
[1776968524325,44.5,77919.32,0.0,0.91943,5e-05,9.76888]
[1776968525332,44.5,77914.61,0.0,0.91919,5e-05,9.79021]
[1776968529360,44.5,77921.92,0.0,0.91958,5e-05,9.75498]
[1776968532381,44.49,77917.48,0.0,0.91937,5e-05,9.77371]
[1776968534950,44.49,77914.08,0.0,0.91921,5e-05,9.78815]
[1776968536409,44.49,77918.72,0.0,0.91946,5e-05,9.7657]
[1776968538423,44.49,77923.63,0.0,0.91972,5e-05,9.74276]
[1776968540436,44.48,77927.41,0.0,0.91993,5e-05,9.72444]
[1776968542451,44.48,77937.53,0.0,0.92045,5e-05,9.67724]
[1776968543458,44.48,77941.56,0.0,0.92066,5e-05,9.65844]
[1776968544465,44.48,77938.6,0.0,0.92052,5e-05,9.67154]
[1776968545472,44.48,77933.14,0.0,0.92024,5e-05,9.69604]
[1776968550508,44.47,77938.65,0.0,0.92055,5e-05,9.66862]
[1776968551704,44.47,77938.65,0.0,0.92055,5e-05,9.66862]
[1776968551772,44.47,77938.65,0.0,0.92055,5e-05,9.66862]
[1776968552521,44.47,77945.42,0.0,0.92093,5e-05,9.63312]
[1776968553534,44.47,77951.47,0.0,0.92124,5e-05,9.60523]
[1776968554540,44.47,77971.56,0.0,0.92225,5e-05,9.51378]
[1776968555546,44.47,77977.87,0.0,0.92257,5e-05,9.48507]
[1776968559534,44.47,77975.34,0.0,0.92245,5e-05,9.49613]
[1776968559574,44.47,77975.57,0.0,0.92246,5e-05,9.49495]
[1776968560616,44.47,77972.0,0.0,0.92228,5e-05,9.51097]
[1776968561536,44.47,77972.0,0.0,0.92228,5e-05,9.51097]
[1776968561607,44.47,77969.16,0.0,0.92214,5e-05,9.52367]
[1776968563136,44.47,77969.16,0.0,0.92214,5e-05,9.52367]
[1776968563273,44.47,77969.16,0.0,0.92214,5e-05,9.52367]
[1776968563237,44.47,77967.21,0.0,0.92205,5e-05,9.53215]
[1776968563619,44.47,77966.8,0.0,0.92203,5e-05,9.53401]
[1776968565634,44.47,77963.05,0.0,0.92184,5e-05,9.55064]
[1776968567647,44.46,77966.25,0.0,0.92201,5e-05,9.53575]
[1776968569662,44.46,77961.13,0.0,0.92175,5e-05,9.55859]
[1776968574697,44.46,77964.64,0.0,0.92194,5e-05,9.54162]
[1776968579731,44.46,77963.22,0.0,0.92188,5e-05,9.54714]
[1776968584768,44.46,77962.41,0.0,0.92185,5e-05,9.54985]
[1776968587789,44.46,77965.88,0.0,0.92203,5e-05,9.53356]
[1776968589816,44.45,77960.92,0.0,0.92179,5e-05,9.55574]
[1776968591053,44.45,77960.92,0.0,0.92179,5e-05,9.55574]
[1776968591107,44.45,77944.29,0.0,0.92095,5e-05,9.63133]
[1776968591823,44.45,77948.61,0.0,0.92117,5e-05,9.61147]
[1776968592830,44.45,77954.11,0.0,0.92145,5e-05,9.58586]
[1776968593644,44.45,77954.11,0.0,0.92145,5e-05,9.58586]
[1776968593838,44.45,77954.5,0.0,0.92147,5e-05,9.58384]
[1776968594845,44.45,77959.32,0.0,0.92172,5e-05,9.56171]
[1776968595851,44.45,77967.36,0.0,0.92212,5e-05,9.52504]
[1776968600891,44.45,77969.05,0.0,0.92222,5e-05,9.51661]
[1776968602567,44.45,77969.01,0.0,0.92222,5e-05,9.51664]
[1776968602770,44.45,77969.01,0.0,0.92222,5e-05,9.51664]
[1776968604919,44.45,77972.51,0.0,0.9224,5e-05,9.50034]
[1776968605926,44.45,77975.9,0.0,0.92257,5e-05,9.48489]
[1776968608281,44.45,77975.53,0.0,0.92255,5e-05,9.48646]
[1776968612471,44.45,77976.88,0.0,0.92265,5e-05,9.47606]
[1776968612520,44.45,77976.88,0.0,0.92265,5e-05,9.47606]
[1776968617003,44.45,77979.76,0.0,0.9228,5e-05,9.4626]
[1776968618010,44.45,77984.75,0.0,0.92305,5e-05,9.44001]
[1776968620036,44.45,77989.66,0.0,0.92329,5e-05,9.41784]
[1776968622064,44.45,77994.89,0.0,0.92355,5e-05,9.39428]
[1776968623070,44.45,77998.8,0.0,0.92374,5e-05,9.37674]
[1776968625085,44.44,78002.01,0.0,0.9239,5e-05,9.3621]
[1776968627098,44.45,77992.39,0.0,0.92343,5e-05,9.40553]
[1776968628118,44.45,77983.37,0.0,0.92298,5e-05,9.4462]
[1776968629118,44.44,77975.71,0.0,0.9226,5e-05,9.48075]
[1776968631132,44.44,77973.18,0.0,0.92247,5e-05,9.49199]
[1776968633147,44.44,77970.05,0.0,0.92232,5e-05,9.50594]
[1776968637175,44.44,77976.43,0.0,0.92264,5e-05,9.47656]
[1776968640196,44.44,77970.43,0.0,0.92235,5e-05,9.50344]
[1776968640641,44.44,77970.43,0.0,0.92235,5e-05,9.50344]
[1776968641203,44.44,77968.8,0.0,0.92227,5e-05,9.51069]
[1776968641618,44.44,77968.8,0.0,0.92227,5e-05,9.51069]
[1776968641772,44.44,77968.8,0.0,0.92227,5e-05,9.51069]
[1776968647247,44.44,77971.05,0.0,0.92239,5e-05,9.49979]
[1776968652282,44.44,77968.59,0.0,0.92227,5e-05,9.51038]
[1776968653395,44.44,77968.59,0.0,0.92227,5e-05,9.51038]
[1776968653520,44.44,77967.56,0.0,0.92222,5e-05,9.51492]
[1776968658024,44.44,77965.75,0.0,0.92214,5e-05,9.52258]
[1776968658323,44.44,77962.28,0.0,0.92196,5e-05,9.53817]
[1776968661133,44.44,77961.33,0.0,0.92192,5e-05,9.54213]
[1776968661271,44.44,77961.33,0.0,0.92192,5e-05,9.54213]
[1776968662360,44.44,77955.15,0.0,0.92161,5e-05,9.56981]
[1776968663365,44.43,77949.28,0.0,0.92132,5e-05,9.59626]
[1776968664373,44.43,77941.15,0.0,0.92091,5e-05,9.633]
[1776968666387,44.43,77937.06,0.0,0.92071,5e-05,9.65095]
[1776968671422,44.43,77949.49,0.0,0.92139,5e-05,9.58875]
[1776968672428,44.43,77951.65,0.0,0.9215,5e-05,9.57867]
[1776968676246,44.43,77951.5,0.0,0.9215,5e-05,9.5786]
[1776968676277,44.43,77951.5,0.0,0.9215,5e-05,9.5786]
[1776968676916,44.43,77952.72,0.0,0.92156,5e-05,9.5728]
[1776968677021,44.43,77952.72,0.0,0.92156,5e-05,9.5728]
[1776968677464,44.42,77951.63,0.0,0.92151,5e-05,9.57752]
[1776968681913,44.42,77947.61,0.0,0.92132,5e-05,9.59475]
[1776968682020,44.42,77947.61,0.0,0.92132,5e-05,9.59475]
[1776968686072,44.42,77950.44,0.0,0.92147,5e-05,9.58105]
[1776968686278,44.42,77950.44,0.0,0.92147,5e-05,9.58105]
[1776968686334,44.42,77950.44,0.0,0.92147,5e-05,9.58105]
[1776968686374,44.42,77950.85,0.0,0.9215,5e-05,9.57867]
[1776968686523,44.42,77950.85,0.0,0.9215,5e-05,9.57867]
[1776968691563,44.42,77957.83,0.0,0.92186,5e-05,9.5456]
[1776968694849,44.41,77955.2,0.0,0.92173,5e-05,9.55712]
[1776968695026,44.41,77955.2,0.0,0.92173,5e-05,9.55712]
[1776968700627,44.41,77952.55,0.0,0.92162,5e-05,9.56739]
[1776968703820,44.41,77948.79,0.0,0.92144,5e-05,9.58395]
[1776968703930,44.41,77948.79,0.0,0.92144,5e-05,9.58395]
[1776968704023,44.41,77948.79,0.0,0.92144,5e-05,9.58395]
[1776968704123,44.41,77948.76,0.0,0.92144,5e-05,9.58352]
[1776968705662,44.41,77941.08,0.0,0.92106,5e-05,9.6182]
[1776968706669,44.41,77929.1,0.0,0.92045,5e-05,9.67259]
[1776968708683,44.41,77928.79,0.0,0.92044,5e-05,9.67357]
[1776968711036,44.41,77931.1,0.0,0.92056,5e-05,9.6629]
[1776968711225,44.41,77931.1,0.0,0.92056,5e-05,9.6629]
[1776968711274,44.41,77931.1,0.0,0.92056,5e-05,9.6629]
[1776968711373,44.4,77931.09,0.0,0.92056,5e-05,9.66243]
[1776968714725,44.4,77923.42,0.0,0.92018,5e-05,9.69625]
[1776968715732,44.4,77915.03,0.0,0.91976,5e-05,9.73425]
[1776968717746,44.4,77914.93,0.0,0.91976,5e-05,9.73373]
[1776968718753,44.4,77910.26,0.0,0.91953,5e-05,9.75495]
[1776968724492,44.4,77910.3,0.0,0.91954,5e-05,9.75389]
[1776968724523,44.4,77910.3,0.0,0.91954,5e-05,9.75389]
[1776968726044,44.39,77910.61,0.0,0.91956,5e-05,9.75202]
[1776968726123,44.39,77906.34,0.0,0.91934,5e-05,9.77118]
[1776968728958,44.39,77903.98,0.0,0.91922,5e-05,9.78178]
[1776968730839,44.39,77899.2,0.0,0.91899,5e-05,9.80237]
[1776968731846,44.39,77895.81,0.0,0.91885,5e-05,9.81388]
[1776968736881,44.38,77894.55,0.0,0.9188,5e-05,9.81797]
[1776968741916,44.38,77895.3,0.0,0.91885,5e-05,9.81317]
[1776968744514,44.38,77895.68,0.0,0.91888,5e-05,9.81116]
[1776968744526,44.38,77895.68,0.0,0.91888,5e-05,9.81116]
[1776968744805,44.38,77894.79,0.0,0.91883,5e-05,9.815]
[1776968745022,44.38,77894.79,0.0,0.91883,5e-05,9.815]
[1776968745122,44.38,77894.96,0.0,0.91885,5e-05,9.81397]
[1776968745944,44.38,77900.73,0.0,0.91915,5e-05,9.78716]
[1776968746951,44.38,77906.24,0.0,0.91944,5e-05,9.7613]
[1776968748965,44.38,77909.08,0.0,0.91959,5e-05,9.74733]
[1776968750542,44.38,77909.08,0.0,0.91959,5e-05,9.74733]
[1776968750772,44.37,77909.16,0.0,0.9196,5e-05,9.7465]
[1776968751986,44.37,77902.52,0.0,0.91927,5e-05,9.77608]
[1776968752993,44.37,77897.57,0.0,0.91902,5e-05,9.79835]
[1776968755011,44.37,77904.28,0.0,0.91938,5e-05,9.76641]
[1776968756015,44.37,77909.58,0.0,0.91966,5e-05,9.74158]
[1776968757710,44.37,77909.41,0.0,0.91965,5e-05,9.74191]
[1776968757774,44.37,77909.41,0.0,0.91965,5e-05,9.74191]
[1776968759107,44.36,77908.76,0.0,0.91962,5e-05,9.74445]
[1776968759270,44.36,77908.76,0.0,0.91962,5e-05,9.74445]
[1776968759370,44.36,77908.84,0.0,0.91963,5e-05,9.74364]
[1776968762055,44.36,77904.54,0.0,0.91942,5e-05,9.76237]
[1776968763063,44.36,77898.97,0.0,0.91914,5e-05,9.78783]
[1776968763776,44.36,77898.97,0.0,0.91914,5e-05,9.78783]
[1776968764020,44.36,77898.97,0.0,0.91914,5e-05,9.78783]
[1776968766084,44.36,77904.48,0.0,0.91943,5e-05,9.76189]
[1776968767533,44.36,77904.48,0.0,0.91943,5e-05,9.76189]
[1776968767608,44.36,77906.16,0.0,0.91952,5e-05,9.75401]
[1776968767772,44.36,77906.16,0.0,0.91952,5e-05,9.75401]
[1776968768098,44.36,77905.25,0.0,0.91947,5e-05,9.75804]
[1776968771372,44.36,77901.56,0.0,0.91928,5e-05,9.77466]
[1776968771522,44.36,77901.56,0.0,0.91928,5e-05,9.77466]
[1776968771526,44.36,77909.04,0.0,0.91967,5e-05,9.7401]
[1776968772219,44.36,77909.04,0.0,0.91967,5e-05,9.7401]
[1776968772273,44.36,77909.04,0.0,0.91967,5e-05,9.7401]
[1776968772320,44.36,77912.05,0.0,0.91983,5e-05,9.72615]
[1776968776625,44.36,77911.53,0.0,0.91981,5e-05,9.72804]
[1776968776781,44.36,77911.53,0.0,0.91981,5e-05,9.72804]
[1776968782196,44.35,77914.08,0.0,0.91995,5e-05,9.71557]
[1776968783617,44.35,77912.95,0.0,0.91989,5e-05,9.72063]
[1776968783778,44.35,77912.95,0.0,0.91989,5e-05,9.72063]
[1776968783893,44.35,77912.95,0.0,0.91989,5e-05,9.72063]
[1776968784020,44.35,77912.95,0.0,0.91989,5e-05,9.72063]
[1776968784210,44.35,77913.8,0.0,0.91993,5e-05,9.7166]
[1776968786230,44.35,77922.94,0.0,0.92041,5e-05,9.67418]
[1776968787952,44.35,77925.44,0.0,0.92054,5e-05,9.66235]
[1776968788026,44.35,77925.44,0.0,0.92054,5e-05,9.66235]
[1776968793280,44.35,77925.75,0.0,0.92061,5e-05,9.65493]
[1776968793963,44.35,77925.75,0.0,0.92061,5e-05,9.65493]
[1776968794018,44.35,77925.75,0.0,0.92061,5e-05,9.65493]
[1776968794668,44.35,77926.91,0.0,0.92067,5e-05,9.64927]
[1776968794773,44.35,77926.91,0.0,0.92067,5e-05,9.64927]
[1776968795293,44.34,77926.43,0.0,0.92065,5e-05,9.65111]
[1776968800329,44.34,77918.88,0.0,0.92028,5e-05,9.68384]
[1776968801495,44.34,77918.88,0.0,0.92028,5e-05,9.68384]
[1776968801524,44.34,77918.88,0.0,0.92028,5e-05,9.68384]
[1776968801596,44.34,77914.68,0.0,0.92007,5e-05,9.70267]
[1776968807381,44.33,77907.99,0.0,0.91976,5e-05,9.73105]
[1776968808220,44.33,77907.99,0.0,0.91976,5e-05,9.73105]
[1776968808271,44.33,77907.99,0.0,0.91976,5e-05,9.73105]
[1776968810307,44.33,77907.23,0.0,0.91972,5e-05,9.73417]
[1776968810524,44.33,77907.23,0.0,0.91972,5e-05,9.73417]
[1776968810628,44.33,77908.3,0.0,0.91978,5e-05,9.72907]
[1776968811019,44.33,77908.3,0.0,0.91978,5e-05,9.72907]
[1776968813422,44.33,77916.34,0.0,0.9202,5e-05,9.69109]
[1776968813909,44.33,77916.34,0.0,0.9202,5e-05,9.69109]
[1776968814029,44.33,77916.34,0.0,0.9202,5e-05,9.69109]
[1776968814429,44.33,77919.24,0.0,0.92036,5e-05,9.67737]
[1776968814834,44.33,77919.24,0.0,0.92036,5e-05,9.67737]
[1776968815031,44.33,77919.24,0.0,0.92036,5e-05,9.67737]
[1776968818459,44.32,77923.46,0.0,0.92059,5e-05,9.6564]
[1776968819272,44.32,77923.46,0.0,0.92059,5e-05,9.6564]
[1776968819525,44.32,77923.46,0.0,0.92059,5e-05,9.6564]
[1776968820250,44.32,77925.29,0.0,0.92069,5e-05,9.64765]
[1776968820274,44.32,77925.29,0.0,0.92069,5e-05,9.64765]
[1776968820472,44.32,77924.88,0.0,0.92067,5e-05,9.64916]
[1776968823494,44.32,77940.89,0.0,0.92149,5e-05,9.57498]
[1776968824501,44.32,77947.21,0.0,0.92182,5e-05,9.54595]
[1776968827522,44.32,77951.03,0.0,0.92202,5e-05,9.52798]
[1776968832559,44.32,77953.75,0.0,0.92216,5e-05,9.51476]
[1776968835119,44.32,77956.74,0.0,0.92232,5e-05,9.50088]
[1776968835274,44.32,77956.74,0.0,0.92232,5e-05,9.50088]
[1776968838408,44.31,77959.19,0.0,0.92244,5e-05,9.48933]
[1776968838523,44.31,77959.19,0.0,0.92244,5e-05,9.48933]
[1776968838550,44.31,77959.19,0.0,0.92244,5e-05,9.48933]
[1776968838600,44.31,77960.81,0.0,0.92253,5e-05,9.48185]
[1776968838768,44.31,77960.81,0.0,0.92253,5e-05,9.48185]
[1776968841621,44.31,77965.89,0.0,0.92278,5e-05,9.45846]
[1776968844937,44.31,77968.7,0.0,0.92293,5e-05,9.4455]
[1776968845030,44.31,77968.7,0.0,0.92293,5e-05,9.4455]
[1776968847663,44.31,77957.59,0.0,0.92237,5e-05,9.4956]
[1776968848670,44.31,77953.34,0.0,0.92216,5e-05,9.51475]
[1776968849872,44.31,77953.34,0.0,0.92216,5e-05,9.51475]
[1776968850021,44.31,77953.34,0.0,0.92216,5e-05,9.51475]
[1776968850116,44.31,77953.34,0.0,0.92216,5e-05,9.51475]
[1776968850271,44.31,77953.34,0.0,0.92216,5e-05,9.51475]
[1776968850338,44.31,77953.0,0.0,0.92215,5e-05,9.51592]
[1776968850684,44.31,77944.15,0.0,0.9217,5e-05,9.55618]
[1776968851693,44.31,77936.22,0.0,0.92133,5e-05,9.58825]
[1776968856725,44.31,77930.48,0.0,0.92106,5e-05,9.61299]
[1776968857775,44.31,77930.48,0.0,0.92106,5e-05,9.61299]
[1776968858024,44.31,77930.48,0.0,0.92106,5e-05,9.61299]
[1776968863775,44.3,77932.55,0.0,0.92118,5e-05,9.60146]
[1776968865789,44.3,77937.69,0.0,0.92145,5e-05,9.57745]
[1776968866796,44.3,77943.1,0.0,0.92173,5e-05,9.55256]
[1776968867720,44.3,77943.1,0.0,0.92173,5e-05,9.55256]
[1776968867775,44.3,77943.1,0.0,0.92173,5e-05,9.55256]
[1776968868099,44.3,77943.1,0.0,0.92173,5e-05,9.55256]
[1776968868275,44.3,77943.1,0.0,0.92173,5e-05,9.55256]
[1776968868329,44.3,77944.39,0.0,0.9218,5e-05,9.54628]
[1776968872682,44.3,77944.52,0.0,0.92181,5e-05,9.54529]
[1776968872777,44.3,77943.31,0.0,0.92175,5e-05,9.5506]
[1776968876895,44.3,77939.37,0.0,0.92156,5e-05,9.56775]
[1776968877022,44.3,77939.37,0.0,0.92156,5e-05,9.56775]
[1776968877281,44.3,77939.37,0.0,0.92156,5e-05,9.56775]
[1776968877311,44.3,77939.37,0.0,0.92156,5e-05,9.56775]
[1776968877370,44.3,77932.9,0.0,0.92123,5e-05,9.59681]
[1776968881887,44.29,77930.45,0.0,0.92112,5e-05,9.60713]
[1776968882025,44.29,77930.45,0.0,0.92112,5e-05,9.60713]
[1776968887944,44.29,77918.26,0.0,0.92052,5e-05,9.66082]
[1776968888952,44.29,77910.56,0.0,0.92013,5e-05,9.69582]
[1776968890966,44.29,77911.8,0.0,0.9202,5e-05,9.68935]
[1776968892328,44.29,77911.8,0.0,0.9202,5e-05,9.68935]
[1776968892522,44.29,77911.8,0.0,0.9202,5e-05,9.68935]
[1776968892937,44.28,77912.86,0.0,0.92026,5e-05,9.68401]
[1776968893029,44.28,77912.86,0.0,0.92026,5e-05,9.68401]
[1776968893103,44.28,77912.75,0.0,0.92026,5e-05,9.68412]
[1776968899022,44.28,77912.57,0.0,0.92027,5e-05,9.68265]
[1776968900029,44.28,77917.27,0.0,0.92052,5e-05,9.6611]
[1776968901215,44.28,77917.27,0.0,0.92052,5e-05,9.6611]
[1776968901275,44.28,77917.27,0.0,0.92052,5e-05,9.6611]
[1776968901375,44.28,77924.1,0.0,0.92087,5e-05,9.62911]
[1776968903051,44.27,77930.29,0.0,0.92119,5e-05,9.60025]
[1776968904072,44.27,77930.29,0.0,0.92119,5e-05,9.60025]
[1776968904271,44.27,77930.29,0.0,0.92119,5e-05,9.60025]
[1776968904350,44.27,77930.79,0.0,0.92122,5e-05,9.59772]
[1776968905330,44.27,77930.79,0.0,0.92122,5e-05,9.59772]
[1776968905520,44.27,77930.79,0.0,0.92122,5e-05,9.59772]
[1776968906072,44.27,77934.83,0.0,0.92143,5e-05,9.57877]
[1776968911107,44.27,77935.01,0.0,0.92148,5e-05,9.57309]
[1776968912073,44.27,77935.01,0.0,0.92148,5e-05,9.57309]
[1776968912271,44.27,77935.01,0.0,0.92148,5e-05,9.57309]
[1776968912496,44.27,77935.01,0.0,0.92148,5e-05,9.57309]
[1776968912524,44.27,77935.01,0.0,0.92148,5e-05,9.57309]
[1776968912582,44.27,77929.93,0.0,0.92122,5e-05,9.59607]
[1776968918155,44.27,77928.11,0.0,0.92115,5e-05,9.60278]
[1776968919464,44.27,77928.11,0.0,0.92115,5e-05,9.60278]
[1776968919519,44.27,77928.11,0.0,0.92115,5e-05,9.60278]
[1776968922184,44.26,77934.25,0.0,0.92147,5e-05,9.57371]
[1776968923861,44.26,77934.19,0.0,0.92147,5e-05,9.57376]
[1776968924029,44.26,77934.19,0.0,0.92147,5e-05,9.57376]
[1776968924198,44.26,77933.94,0.0,0.92146,5e-05,9.57467]
[1776968926143,44.26,77934.01,0.0,0.92147,5e-05,9.57413]
[1776968926276,44.26,77934.01,0.0,0.92147,5e-05,9.57413]
[1776968929233,44.26,77939.16,0.0,0.92174,5e-05,9.54975]
[1776968930583,44.26,77939.16,0.0,0.92174,5e-05,9.54975]
[1776968930630,44.26,77939.47,0.0,0.92176,5e-05,9.54813]
[1776968930775,44.26,77939.47,0.0,0.92176,5e-05,9.54813]
[1776968931622,44.26,77939.47,0.0,0.92176,5e-05,9.54813]
[1776968931777,44.26,77939.69,0.0,0.92177,5e-05,9.54693]
[1776968933261,44.26,77933.25,0.0,0.92145,5e-05,9.57589]
[1776968934268,44.26,77918.29,0.0,0.92069,5e-05,9.64405]
[1776968935694,44.26,77918.29,0.0,0.92069,5e-05,9.64405]
[1776968935772,44.26,77911.84,0.0,0.92036,5e-05,9.67326]
[1776968936283,44.26,77912.56,0.0,0.9204,5e-05,9.66988]
[1776968941320,44.25,77910.09,0.0,0.92029,5e-05,9.67925]
[1776968943334,44.25,77905.03,0.0,0.92004,5e-05,9.7017]
[1776968944341,44.25,77900.18,0.0,0.9198,5e-05,9.72358]
[1776968947023,44.25,77899.11,0.0,0.91975,5e-05,9.72759]
[1776968947640,44.25,77899.11,0.0,0.91975,5e-05,9.72759]
[1776968947772,44.25,77899.11,0.0,0.91975,5e-05,9.72759]
[1776968947741,44.25,77899.47,0.0,0.91978,5e-05,9.72547]
[1776968950383,44.24,77903.46,0.0,0.92,5e-05,9.70581]
[1776968951864,44.24,77901.68,0.0,0.91991,5e-05,9.71359]
[1776968952020,44.24,77901.68,0.0,0.91991,5e-05,9.71359]
[1776968952397,44.24,77905.99,0.0,0.92013,5e-05,9.69335]
[1776968953404,44.24,77923.55,0.0,0.92104,5e-05,9.61246]
[1776968954411,44.24,77928.23,0.0,0.92128,5e-05,9.59079]
[1776968958439,44.24,77935.21,0.0,0.92164,5e-05,9.55801]
[1776968958943,44.24,77935.21,0.0,0.92164,5e-05,9.55801]
[1776968959026,44.24,77935.21,0.0,0.92164,5e-05,9.55801]
[1776968959446,44.24,77935.36,0.0,0.92165,5e-05,9.55715]
[1776968960638,44.24,77935.36,0.0,0.92165,5e-05,9.55715]
[1776968960772,44.24,77935.36,0.0,0.92165,5e-05,9.55715]
[1776968963474,44.23,77940.01,0.0,0.9219,5e-05,9.53524]
[1776968964952,44.23,77939.68,0.0,0.92188,5e-05,9.53659]
[1776968965025,44.23,77939.68,0.0,0.92188,5e-05,9.53659]
[1776968965488,44.23,77941.22,0.0,0.92196,5e-05,9.52942]
[1776968967277,44.23,77941.04,0.0,0.92195,5e-05,9.5301]
[1776968967536,44.23,77941.04,0.0,0.92195,5e-05,9.5301]
[1776968973401,44.23,77940.49,0.0,0.92196,5e-05,9.52791]
[1776968973526,44.23,77940.49,0.0,0.92196,5e-05,9.52791]
[1776968973544,44.23,77936.59,0.0,0.92177,5e-05,9.54553]
[1776968974532,44.23,77936.59,0.0,0.92177,5e-05,9.54553]
[1776968974778,44.23,77936.59,0.0,0.92177,5e-05,9.54553]
[1776968977575,44.23,77941.19,0.0,0.92201,5e-05,9.52384]
[1776968978203,44.23,77941.19,0.0,0.92201,5e-05,9.52384]
[1776968978282,44.23,77941.19,0.0,0.92201,5e-05,9.52384]
[1776968978621,44.23,77941.19,0.0,0.92201,5e-05,9.52384]
[1776968978769,44.23,77941.19,0.0,0.92201,5e-05,9.52384]
[1776968978722,44.23,77943.84,0.0,0.92214,5e-05,9.51162]
[1776968979589,44.23,77947.99,0.0,0.92235,5e-05,9.49261]
[1776968982255,44.23,77949.49,0.0,0.92243,5e-05,9.4856]
[1776968982278,44.23,77949.49,0.0,0.92243,5e-05,9.4856]
[1776968982766,44.23,77949.49,0.0,0.92243,5e-05,9.4856]
[1776968982610,44.23,77950.48,0.0,0.92248,5e-05,9.48101]
[1776968983018,44.23,77950.48,0.0,0.92248,5e-05,9.48101]
[1776968986489,44.23,77954.61,0.0,0.92269,5e-05,9.46203]
[1776968992976,44.23,77955.87,0.0,0.92276,5e-05,9.45589]
[1776968993022,44.23,77955.87,0.0,0.92276,5e-05,9.45589]
[1776968993784,44.23,77955.87,0.0,0.92276,5e-05,9.45589]
[1776968993812,44.23,77956.15,0.0,0.92277,5e-05,9.45455]
[1776968994019,44.23,77956.15,0.0,0.92277,5e-05,9.45455]
[1776968994694,44.23,77950.5,0.0,0.92249,5e-05,9.48015]
[1776968995701,44.23,77942.15,0.0,0.92207,5e-05,9.51804]
[1776968996117,44.23,77942.15,0.0,0.92207,5e-05,9.51804]
[1776968996279,44.23,77942.15,0.0,0.92207,5e-05,9.51804]
[1776968996478,44.23,77942.15,0.0,0.92207,5e-05,9.51804]
[1776968996520,44.23,77942.15,0.0,0.92207,5e-05,9.51804]
[1776968996708,44.23,77940.89,0.0,0.92201,5e-05,9.52361]
[1776969001743,44.22,77946.74,0.0,0.92231,5e-05,9.49612]
[1776969002750,44.22,77952.83,0.0,0.92262,5e-05,9.4683]
[1776969003077,44.22,77952.83,0.0,0.92262,5e-05,9.4683]
[1776969003274,44.22,77952.83,0.0,0.92262,5e-05,9.4683]
[1776969003809,44.22,77952.83,0.0,0.92262,5e-05,9.4683]
[1776969003757,44.22,77954.54,0.0,0.92271,5e-05,9.46045]
[1776969004022,44.22,77954.54,0.0,0.92271,5e-05,9.46045]
[1776969008365,44.22,77956.03,0.0,0.92278,5e-05,9.45336]
[1776969008521,44.22,77956.03,0.0,0.92278,5e-05,9.45336]
[1776969008792,44.22,77960.89,0.0,0.92303,5e-05,9.43123]
[1776969008977,44.22,77960.89,0.0,0.92303,5e-05,9.43123]
[1776969009022,44.22,77960.89,0.0,0.92303,5e-05,9.43123]
[1776969009800,44.22,77977.57,0.0,0.92386,5e-05,9.35571]
[1776969010815,44.22,77991.95,0.0,0.92457,5e-05,9.2909]
[1776969011813,44.22,77993.64,0.0,0.92465,5e-05,9.28317]
[1776969013829,44.22,78000.07,0.0,0.92497,5e-05,9.25391]
[1776969014836,44.22,78008.13,0.0,0.92536,5e-05,9.21799]
[1776969016036,44.22,78017.65,0.0,0.92583,5e-05,9.17531]
[1776969016868,44.22,78017.76,0.0,0.92584,5e-05,9.17448]
[1776969017875,44.22,78021.67,0.0,0.92603,5e-05,9.15701]
[1776969019390,44.22,78017.23,0.0,0.92582,5e-05,9.17652]
[1776969019893,44.22,78023.4,0.0,0.92611,5e-05,9.14896]
[1776969020901,44.22,78029.25,0.0,0.9264,5e-05,9.12257]
[1776969023923,44.22,78033.7,0.0,0.92662,5e-05,9.10203]
[1776969024930,44.22,78037.84,0.0,0.92682,5e-05,9.08339]
[1776969026943,44.22,78043.96,0.0,0.92712,5e-05,9.05584]
[1776969027951,44.22,78047.9,0.0,0.92731,5e-05,9.03822]
[1776969030972,44.22,78043.07,0.0,0.92708,5e-05,9.05935]
[1776969031979,44.21,78036.83,0.0,0.92681,5e-05,9.08319]
[1776969032986,44.22,78027.61,0.0,0.92637,5e-05,9.12444]
[1776969033993,44.22,78027.38,0.0,0.92635,5e-05,9.1256]
[1776969037018,44.22,78022.19,0.0,0.92609,5e-05,9.14982]
[1776969040039,44.22,78025.99,0.0,0.92626,5e-05,9.1342]
[1776969042052,44.22,78029.63,0.0,0.92643,5e-05,9.11889]
[1776969045074,44.23,78035.56,0.0,0.9267,5e-05,9.09368]
[1776969046081,44.23,78040.47,0.0,0.92693,5e-05,9.07204]
[1776969048095,44.23,78047.0,0.0,0.92725,5e-05,9.04278]
[1776969050109,44.23,78052.64,0.0,0.92752,5e-05,9.01761]
[1776969055144,44.23,78049.61,0.0,0.92738,5e-05,9.03083]
[1776969059877,44.22,78047.68,0.0,0.92729,5e-05,9.03922]
[1776969060027,44.22,78046.33,0.0,0.92722,5e-05,9.04513]
[1776969060179,44.22,78045.59,0.0,0.92719,5e-05,9.04834]
[1776969063200,44.22,78049.38,0.0,0.92737,5e-05,9.03127]
[1776969064207,44.22,78054.0,0.0,0.92759,5e-05,9.01071]
[1776969066221,44.22,78060.82,0.0,0.92792,5e-05,8.98045]
[1776969067229,44.22,78069.92,0.0,0.92835,5e-05,8.94024]
[1776969069243,44.22,78065.79,0.0,0.92816,5e-05,8.95856]
[1776969070249,44.22,78055.01,0.0,0.92764,5e-05,9.00629]
[1776969071257,44.22,78049.8,0.0,0.92739,5e-05,9.02942]
[1776969072264,44.22,78049.42,0.0,0.92738,5e-05,9.03108]
[1776969074132,44.22,78049.26,0.0,0.92737,5e-05,9.03165]
[1776969074271,44.22,78049.26,0.0,0.92737,5e-05,9.03165]
[1776969076292,44.22,78054.33,0.0,0.92761,5e-05,9.00899]
[1776969079888,44.22,78055.89,0.0,0.92769,5e-05,9.00203]
[1776969080025,44.22,78056.79,0.0,0.92773,5e-05,8.99802]
[1776969080320,44.22,78058.36,0.0,0.92781,5e-05,8.99105]
[1776969081327,44.22,78062.62,0.0,0.92801,5e-05,8.9722]
[1776969086362,44.22,78065.56,0.0,0.92815,5e-05,8.95922]
[1776969087636,44.22,78065.56,0.0,0.92815,5e-05,8.95922]
[1776969087775,44.22,78065.56,0.0,0.92815,5e-05,8.95922]
[1776969091397,44.22,78073.82,0.0,0.92856,5e-05,8.91925]
[1776969094418,44.22,78081.09,0.0,0.9289,5e-05,8.88754]
[1776969098189,44.22,78079.04,0.0,0.9288,5e-05,8.89697]
[1776969098276,44.22,78079.04,0.0,0.9288,5e-05,8.89697]
[1776969098446,44.23,78079.15,0.0,0.92881,5e-05,8.89661]
[1776969100460,44.23,78068.26,0.0,0.92829,5e-05,8.9448]
[1776969101467,44.23,78060.81,0.0,0.92794,5e-05,8.97773]
[1776969102474,44.23,78056.01,0.0,0.92771,5e-05,8.99894]
[1776969107719,44.23,78054.13,0.0,0.92762,5e-05,9.00706]
[1776969107778,44.23,78054.13,0.0,0.92762,5e-05,9.00706]
[1776969113557,44.22,78042.74,0.0,0.92708,5e-05,9.05712]
[1776969114562,44.22,78031.69,0.0,0.92655,5e-05,9.10613]
[1776969115569,44.22,78029.83,0.0,0.92646,5e-05,9.11421]
[1776969120604,44.23,78020.91,0.0,0.92601,5e-05,9.15645]
[1776969122618,44.23,78016.53,0.0,0.92578,5e-05,9.17686]
[1776969124631,44.23,78024.02,0.0,0.92614,5e-05,9.14423]
[1776969125639,44.23,78027.83,0.0,0.92632,5e-05,9.1277]
[1776969126538,44.23,78027.83,0.0,0.92632,5e-05,9.1277]
[1776969126872,44.23,78027.83,0.0,0.92632,5e-05,9.1277]
[1776969126646,44.24,78028.99,0.0,0.92637,5e-05,9.12301]
[1776969128528,44.24,78028.75,0.0,0.92635,5e-05,9.12457]
[1776969128771,44.24,78028.75,0.0,0.92635,5e-05,9.12457]
[1776969128772,44.24,78028.39,0.0,0.92633,5e-05,9.12665]
[1776969130026,44.24,78027.03,0.0,0.92626,5e-05,9.13319]
[1776969131493,44.24,78025.93,0.0,0.9262,5e-05,9.13857]
[1776969131522,44.24,78025.93,0.0,0.9262,5e-05,9.13857]
[1776969134702,44.24,78035.71,0.0,0.92665,5e-05,9.09682]
[1776969135709,44.24,78048.51,0.0,0.92727,5e-05,9.03979]
[1776969136716,44.24,78051.95,0.0,0.92744,5e-05,9.02445]
[1776969137260,44.24,78051.95,0.0,0.92744,5e-05,9.02445]
[1776969137271,44.24,78051.95,0.0,0.92744,5e-05,9.02445]
[1776969137723,44.24,78052.6,0.0,0.92747,5e-05,9.0215]
[1776969141067,44.24,78051.05,0.0,0.9274,5e-05,9.02813]
[1776969141280,44.24,78051.05,0.0,0.9274,5e-05,9.02813]
[1776969143737,44.24,78048.33,0.0,0.92727,5e-05,9.04]
[1776969143772,44.24,78048.33,0.0,0.92727,5e-05,9.04]
[1776969143833,44.24,78047.08,0.0,0.92721,5e-05,9.04543]
[1776969145780,44.24,78039.85,0.0,0.92687,5e-05,9.07727]
[1776969146787,44.24,78032.4,0.0,0.92651,5e-05,9.11056]
[1776969147793,44.24,78025.58,0.0,0.92617,5e-05,9.14106]
[1776969149808,44.24,78021.34,0.0,0.92596,5e-05,9.16047]
[1776969152166,44.25,78020.52,0.0,0.92594,5e-05,9.16116]
[1776969152274,44.25,78020.52,0.0,0.92594,5e-05,9.16116]
[1776969154842,44.25,78015.59,0.0,0.92569,5e-05,9.18438]
[1776969156857,44.25,78012.07,0.0,0.92552,5e-05,9.20048]
[1776969159294,44.25,78010.62,0.0,0.92544,5e-05,9.20766]
[1776969159525,44.25,78010.62,0.0,0.92544,5e-05,9.20766]
[1776969159879,44.25,78010.98,0.0,0.92546,5e-05,9.20601]
[1776969160509,44.25,78010.98,0.0,0.92546,5e-05,9.20601]
[1776969160522,44.25,78010.98,0.0,0.92546,5e-05,9.20601]
[1776969161900,44.25,78016.37,0.0,0.92572,5e-05,9.18184]
[1776969162906,44.25,78025.85,0.0,0.92618,5e-05,9.13919]
[1776969164003,44.25,78025.85,0.0,0.92618,5e-05,9.13919]
[1776969164022,44.25,78026.93,0.0,0.92624,5e-05,9.13411]
[1776969164921,44.25,78026.74,0.0,0.92623,5e-05,9.13471]
[1776969165135,44.25,78026.74,0.0,0.92623,5e-05,9.13471]
[1776969165275,44.25,78026.74,0.0,0.92623,5e-05,9.13471]
[1776969167942,44.25,78022.43,0.0,0.92603,5e-05,9.15315]
[1776969168948,44.25,78017.72,0.0,0.9258,5e-05,9.1739]
[1776969169108,44.25,78017.72,0.0,0.9258,5e-05,9.1739]
[1776969169274,44.25,78017.72,0.0,0.9258,5e-05,9.1739]
[1776969169956,44.25,78013.43,0.0,0.92559,5e-05,9.19347]
[1776969171249,44.25,78011.16,0.0,0.92548,5e-05,9.20398]
[1776969171271,44.25,78011.16,0.0,0.92548,5e-05,9.20398]
[1776969173984,44.25,78006.2,0.0,0.92523,5e-05,9.22648]
[1776969177004,44.25,78002.97,0.0,0.92506,5e-05,9.24188]
[1776969177770,44.25,78002.97,0.0,0.92506,5e-05,9.24188]
[1776969178022,44.25,78002.97,0.0,0.92506,5e-05,9.24188]
[1776969178012,44.25,77998.58,0.0,0.92485,5e-05,9.26186]
[1776969179019,44.25,77995.53,0.0,0.92469,5e-05,9.27581]
[1776969182040,44.25,77989.34,0.0,0.92438,5e-05,9.30411]
[1776969183047,44.25,77984.55,0.0,0.92414,5e-05,9.32608]
[1776969184696,44.25,77985.82,0.0,0.92421,5e-05,9.3205]
[1776969184775,44.25,77985.82,0.0,0.92421,5e-05,9.3205]
[1776969185061,44.25,77986.45,0.0,0.92423,5e-05,9.31782]
[1776969186068,44.25,77990.76,0.0,0.92445,5e-05,9.29858]
[1776969187075,44.26,78001.1,0.0,0.92495,5e-05,9.25231]
[1776969188989,44.26,78001.1,0.0,0.92495,5e-05,9.25231]
[1776969189022,44.26,78001.1,0.0,0.92495,5e-05,9.25231]
[1776969188082,44.25,78003.27,0.0,0.92506,5e-05,9.24213]
[1776969192227,44.25,78005.93,0.0,0.92521,5e-05,9.22895]
[1776969192272,44.25,78005.93,0.0,0.92521,5e-05,9.22895]
[1776969195903,44.25,78004.25,0.0,0.92514,5e-05,9.23523]
[1776969196021,44.25,78004.25,0.0,0.92514,5e-05,9.23523]
[1776969196520,44.25,78003.57,0.0,0.92511,5e-05,9.23745]
[1776969196562,44.25,78003.27,0.0,0.9251,5e-05,9.23837]
[1776969197145,44.25,78007.88,0.0,0.92533,5e-05,9.21771]
[1776969200348,44.24,78009.05,0.0,0.92539,5e-05,9.21208]
[1776969200523,44.24,78009.05,0.0,0.92539,5e-05,9.21208]
[1776969200621,44.24,78010.29,0.0,0.92545,5e-05,9.20652]
[1776969203187,44.24,78015.14,0.0,0.92569,5e-05,9.18486]
[1776969204777,44.24,78015.14,0.0,0.92569,5e-05,9.18486]
[1776969205025,44.24,78015.14,0.0,0.92569,5e-05,9.18486]
[1776969206051,44.24,78015.75,0.0,0.92571,5e-05,9.18219]
[1776969206268,44.24,78018.21,0.0,0.92583,5e-05,9.1712]
[1776969206369,44.24,78018.72,0.0,0.92586,5e-05,9.16897]
[1776969212250,44.25,78020.73,0.0,0.92598,5e-05,9.15646]
[1776969214264,44.24,78027.87,0.0,0.92633,5e-05,9.12395]
[1776969216807,44.24,78029.31,0.0,0.9264,5e-05,9.11725]
[1776969217024,44.24,78029.31,0.0,0.9264,5e-05,9.11725]
[1776969218292,44.24,78037.13,0.0,0.92679,5e-05,9.08171]
[1776969221276,44.24,78039.98,0.0,0.92693,5e-05,9.06865]
[1776969221525,44.24,78039.98,0.0,0.92693,5e-05,9.06865]
[1776969222417,44.24,78040.14,0.0,0.92694,5e-05,9.06759]
[1776969222521,44.24,78040.14,0.0,0.92694,5e-05,9.06759]
[1776969222622,44.24,78042.59,0.0,0.92706,5e-05,9.05654]
[1776969228268,44.24,78044.98,0.0,0.92718,5e-05,9.04532]
[1776969228521,44.24,78044.98,0.0,0.92718,5e-05,9.04532]
[1776969233800,44.24,78043.71,0.0,0.92713,5e-05,9.05024]
[1776969234023,44.24,78043.71,0.0,0.92713,5e-05,9.05024]
[1776969234303,44.24,78044.03,0.0,0.92715,5e-05,9.04853]
[1776969234521,44.24,78044.03,0.0,0.92715,5e-05,9.04853]
[1776969234579,44.23,78045.27,0.0,0.92721,5e-05,9.04288]
[1776969240787,44.23,78041.45,0.0,0.92703,5e-05,9.05913]
[1776969241025,44.23,78041.45,0.0,0.92703,5e-05,9.05913]
[1776969246487,44.23,78039.7,0.0,0.92696,5e-05,9.06564]
[1776969248009,44.23,78039.7,0.0,0.92696,5e-05,9.06564]
[1776969248020,44.23,78039.7,0.0,0.92696,5e-05,9.06564]
[1776969248502,44.23,78052.17,0.0,0.92756,5e-05,9.01016]
[1776969249509,44.23,78062.38,0.0,0.92805,5e-05,8.96476]
[1776969250516,44.23,78067.28,0.0,0.92828,5e-05,8.94312]
[1776969251523,44.23,78072.58,0.0,0.92853,5e-05,8.91978]
[1776969256558,44.23,78065.18,0.0,0.92818,5e-05,8.95268]
[1776969257565,44.23,78056.04,0.0,0.92774,5e-05,8.99316]
[1776969258572,44.23,78053.53,0.0,0.92762,5e-05,9.00421]
[1776969260586,44.23,78034.74,0.0,0.92672,5e-05,9.08752]
[1776969261593,44.23,78028.6,0.0,0.92643,5e-05,9.1146]
[1776969266354,44.23,78030.63,0.0,0.92654,5e-05,9.10463]
[1776969266526,44.23,78030.63,0.0,0.92654,5e-05,9.10463]
[1776969271093,44.23,78033.98,0.0,0.92671,5e-05,9.08895]
[1776969271269,44.22,78035.31,0.0,0.92677,5e-05,9.08287]
[1776969271663,44.22,78037.04,0.0,0.92689,5e-05,9.07126]
[1776969274387,44.22,78036.55,0.0,0.92687,5e-05,9.07316]
[1776969274523,44.22,78036.55,0.0,0.92687,5e-05,9.07316]
[1776969275691,44.22,78031.74,0.0,0.92664,5e-05,9.09429]
[1776969278036,44.22,78032.02,0.0,0.92665,5e-05,9.09325]
[1776969278074,44.22,78033.11,0.0,0.9267,5e-05,9.08862]
[1776969278277,44.22,78033.11,0.0,0.9267,5e-05,9.08862]
[1776969280158,44.22,78031.93,0.0,0.92664,5e-05,9.09409]
[1776969280272,44.23,78033.07,0.0,0.92669,5e-05,9.08923]
[1776969284755,44.22,78025.3,0.0,0.92632,5e-05,9.12347]
[1776969285695,44.22,78025.3,0.0,0.92632,5e-05,9.12347]
[1776969285779,44.22,78025.3,0.0,0.92632,5e-05,9.12347]
[1776969286755,44.22,78021.84,0.0,0.92616,5e-05,9.13871]
[1776969286771,44.22,78021.84,0.0,0.92616,5e-05,9.13871]
[1776969286857,44.22,78020.43,0.0,0.92609,5e-05,9.14513]
[1776969292815,44.23,78024.53,0.0,0.92628,5e-05,9.12747]
[1776969293023,44.23,78024.53,0.0,0.92628,5e-05,9.12747]
[1776969296951,44.23,78024.57,0.0,0.92627,5e-05,9.12792]
[1776969297022,44.23,78024.57,0.0,0.92627,5e-05,9.12792]
[1776969297123,44.23,78023.04,0.0,0.9262,5e-05,9.13489]
[1776969299860,44.23,78014.76,0.0,0.92579,5e-05,9.17225]
[1776969300867,44.23,78010.18,0.0,0.92557,5e-05,9.19281]
[1776969301874,44.23,78003.08,0.0,0.92522,5e-05,9.22502]
[1776969304175,44.23,78004.94,0.0,0.92531,5e-05,9.21668]
[1776969304270,44.23,78007.72,0.0,0.92544,5e-05,9.20422]
[1776969305902,44.23,78014.89,0.0,0.9258,5e-05,9.17152]
[1776969306909,44.23,78020.7,0.0,0.92609,5e-05,9.14514]
[1776969307980,44.23,78020.7,0.0,0.92609,5e-05,9.14514]
[1776969308025,44.23,78020.7,0.0,0.92609,5e-05,9.14514]
[1776969308687,44.23,78021.78,0.0,0.92614,5e-05,9.13992]
[1776969308771,44.23,78021.78,0.0,0.92614,5e-05,9.13992]
[1776969308923,44.23,78024.92,0.0,0.9263,5e-05,9.12553]
[1776969311870,44.22,78026.09,0.0,0.92636,5e-05,9.11958]
[1776969312021,44.22,78026.09,0.0,0.92636,5e-05,9.11958]
[1776969317986,44.22,78023.39,0.0,0.92626,5e-05,9.129]
[1776969318831,44.22,78023.39,0.0,0.92626,5e-05,9.129]
[1776969319022,44.22,78023.39,0.0,0.92626,5e-05,9.129]
[1776969319513,44.22,78023.74,0.0,0.92628,5e-05,9.12706]
[1776969319523,44.22,78023.74,0.0,0.92628,5e-05,9.12706]
[1776969320000,44.22,78023.96,0.0,0.9263,5e-05,9.12571]
[1776969321007,44.21,78017.42,0.0,0.92598,5e-05,9.15453]
[1776969321283,44.21,78017.42,0.0,0.92598,5e-05,9.15453]
[1776969321520,44.21,78017.42,0.0,0.92598,5e-05,9.15453]
[1776969323020,44.21,78025.21,0.0,0.92637,5e-05,9.11894]
[1776969323781,44.21,78025.21,0.0,0.92637,5e-05,9.11894]
[1776969324019,44.21,78025.21,0.0,0.92637,5e-05,9.11894]
[1776969324028,44.21,78028.64,0.0,0.92654,5e-05,9.1033]
[1776969326894,44.21,78030.45,0.0,0.92663,5e-05,9.09459]
[1776969327020,44.21,78030.45,0.0,0.92663,5e-05,9.09459]
[1776969328056,44.21,78036.77,0.0,0.92694,5e-05,9.06583]
[1776969330128,44.21,78038.97,0.0,0.92705,5e-05,9.05578]
[1776969330270,44.21,78039.14,0.0,0.92706,5e-05,9.05476]
[1776969331077,44.21,78039.09,0.0,0.92709,5e-05,9.05096]
[1776969332379,44.21,78037.65,0.0,0.92702,5e-05,9.0571]
[1776969332525,44.21,78037.65,0.0,0.92702,5e-05,9.0571]
[1776969335148,44.2,78037.68,0.0,0.92703,5e-05,9.05642]
[1776969335175,44.2,78031.01,0.0,0.92671,5e-05,9.08581]
[1776969335269,44.2,78031.01,0.0,0.92671,5e-05,9.08581]
[1776969335997,44.2,78031.01,0.0,0.92671,5e-05,9.08581]
[1776969336025,44.2,78031.01,0.0,0.92671,5e-05,9.08581]
[1776969336112,44.2,78027.81,0.0,0.92656,5e-05,9.09974]
[1776969341146,44.2,78029.07,0.0,0.92664,5e-05,9.09244]
[1776969343162,44.2,78020.51,0.0,0.92623,5e-05,9.12996]
[1776969344168,44.2,78014.47,0.0,0.92594,5e-05,9.15656]
[1776969344240,44.2,78014.47,0.0,0.92594,5e-05,9.15656]
[1776969344270,44.2,78014.47,0.0,0.92594,5e-05,9.15656]
[1776969346953,44.2,78012.95,0.0,0.92588,5e-05,9.16253]
[1776969347019,44.2,78012.95,0.0,0.92588,5e-05,9.16253]
[1776969347190,44.2,78010.62,0.0,0.92577,5e-05,9.1729]
[1776969350211,44.19,78006.36,0.0,0.92556,5e-05,9.19178]
[1776969350764,44.19,78006.36,0.0,0.92556,5e-05,9.19178]
[1776969351018,44.19,78006.36,0.0,0.92556,5e-05,9.19178]
[1776969353799,44.19,78013.72,0.0,0.92592,5e-05,9.15862]
[1776969353903,44.19,78013.72,0.0,0.92592,5e-05,9.15862]
[1776969354020,44.19,78013.72,0.0,0.92592,5e-05,9.15862]
[1776969354239,44.19,78016.35,0.0,0.92605,5e-05,9.14647]
[1776969356253,44.19,78021.89,0.0,0.92633,5e-05,9.12098]
[1776969359274,44.19,78026.04,0.0,0.92654,5e-05,9.10147]
[1776969362295,44.19,78032.24,0.0,0.92685,5e-05,9.07294]
[1776969363301,44.19,78040.84,0.0,0.92727,5e-05,9.03444]
[1776969366104,44.19,78044.73,0.0,0.92745,5e-05,9.01696]
[1776969366270,44.18,78044.3,0.0,0.92744,5e-05,9.0185]
[1776969370361,44.18,78033.89,0.0,0.92695,5e-05,9.06395]
[1776969371943,44.18,78033.89,0.0,0.92695,5e-05,9.06395]
[1776969372025,44.18,78033.89,0.0,0.92695,5e-05,9.06395]
[1776969372096,44.18,78035.49,0.0,0.92703,5e-05,9.05631]
[1776969375396,44.18,78039.7,0.0,0.92724,5e-05,9.03637]
[1776969380448,44.18,78038.09,0.0,0.92718,5e-05,9.04214]
[1776969381454,44.17,78046.52,0.0,0.92759,5e-05,9.00451]
[1776969385704,44.17,78054.02,0.0,0.92795,5e-05,8.97039]
[1776969386489,44.17,78048.99,0.0,0.92771,5e-05,8.99266]
[1776969388506,44.17,78044.58,0.0,0.92751,5e-05,9.01191]
[1776969391527,44.17,78039.76,0.0,0.92731,5e-05,9.02894]
[1776969392534,44.17,78033.74,0.0,0.92702,5e-05,9.05548]
[1776969395555,44.17,78040.09,0.0,0.92734,5e-05,9.02596]
[1776969396562,44.17,78035.98,0.0,0.92715,5e-05,9.04377]
[1776969397568,44.17,78034.79,0.0,0.9271,5e-05,9.04867]
[1776969399090,44.17,78034.79,0.0,0.9271,5e-05,9.04867]
[1776969399173,44.16,78048.56,0.0,0.92776,5e-05,8.98704]
[1776969399586,44.16,78054.77,0.0,0.92806,5e-05,8.95955]
[1776969400593,44.16,78057.04,0.0,0.92816,5e-05,8.94935]
[1776969402422,44.16,78057.54,0.0,0.92819,5e-05,8.94702]
[1776969402607,44.16,78065.17,0.0,0.92855,5e-05,8.91323]
[1776969404630,44.16,78076.93,0.0,0.92911,5e-05,8.86129]
[1776969405634,44.16,78090.66,0.0,0.92975,5e-05,8.80101]
[1776969406640,44.16,78097.05,0.0,0.93005,5e-05,8.77321]
[1776969411675,44.16,78097.39,0.0,0.93006,5e-05,8.77174]
[1776969415327,44.16,78097.52,0.0,0.93007,5e-05,8.77119]
[1776969415521,44.16,78097.52,0.0,0.93007,5e-05,8.77119]
[1776969416814,44.16,78096.43,0.0,0.93002,5e-05,8.77596]
[1776969417022,44.16,78096.43,0.0,0.93002,5e-05,8.77596]
[1776969417180,44.16,78096.76,0.0,0.93003,5e-05,8.77452]
[1776969418728,44.16,78102.71,0.0,0.93031,5e-05,8.74852]
[1776969421339,44.16,78100.72,0.0,0.93022,5e-05,8.75729]
[1776969421525,44.16,78100.72,0.0,0.93022,5e-05,8.75729]
[1776969421746,44.16,78101.74,0.0,0.93026,5e-05,8.75287]
[1776969424767,44.16,78092.45,0.0,0.92983,5e-05,8.79393]
[1776969426531,44.17,78093.31,0.0,0.92986,5e-05,8.79048]
[1776969428794,44.17,78103.37,0.0,0.93032,5e-05,8.74754]
[1776969433554,44.17,78100.55,0.0,0.93018,5e-05,8.76108]
[1776969433779,44.17,78100.55,0.0,0.93018,5e-05,8.76108]
[1776969433830,44.17,78099.87,0.0,0.93014,5e-05,8.76408]
[1776969438867,44.17,78105.17,0.0,0.93039,5e-05,8.74105]
[1776969440884,44.17,78119.0,0.0,0.93103,5e-05,8.68095]
[1776969441891,44.17,78122.88,0.0,0.9312,5e-05,8.66425]
[1776969444912,44.17,78127.55,0.0,0.93141,5e-05,8.64421]
[1776969449947,44.17,78121.65,0.0,0.93114,5e-05,8.66997]
[1776969450954,44.17,78118.14,0.0,0.93098,5e-05,8.68519]
[1776969455989,44.17,78118.6,0.0,0.93103,5e-05,8.67914]
[1776969456660,44.17,78118.6,0.0,0.93103,5e-05,8.67914]
[1776969456781,44.17,78118.6,0.0,0.93103,5e-05,8.67914]
[1776969459010,44.17,78125.08,0.0,0.93133,5e-05,8.65079]
[1776969461026,44.17,78131.75,0.0,0.93164,5e-05,8.62184]
[1776969465055,44.17,78136.42,0.0,0.93185,5e-05,8.60174]
[1776969466580,44.17,78138.72,0.0,0.93195,5e-05,8.59185]
[1776969467068,44.17,78130.75,0.0,0.93159,5e-05,8.62642]
[1776969470003,44.17,78131.33,0.0,0.93161,5e-05,8.62393]
[1776969471097,44.17,78125.38,0.0,0.93134,5e-05,8.64976]
[1776969476056,44.17,78125.06,0.0,0.93133,5e-05,8.65111]
[1776969476270,44.17,78125.06,0.0,0.93133,5e-05,8.65111]
[1776969480160,44.17,78129.99,0.0,0.93155,5e-05,8.62976]
[1776969482174,44.17,78125.78,0.0,0.93136,5e-05,8.64808]
[1776969483181,44.17,78119.44,0.0,0.93107,5e-05,8.67562]
[1776969484789,44.17,78120.99,0.0,0.93114,5e-05,8.66884]
[1776969485031,44.17,78120.99,0.0,0.93114,5e-05,8.66884]
[1776969485194,44.17,78121.07,0.0,0.93114,5e-05,8.66847]
[1776969485912,44.17,78121.07,0.0,0.93114,5e-05,8.66847]
[1776969486030,44.17,78121.07,0.0,0.93114,5e-05,8.66847]
[1776969489224,44.17,78134.07,0.0,0.93174,5e-05,8.61197]
[1776969490230,44.17,78141.67,0.0,0.93209,5e-05,8.57916]
[1776969491238,44.17,78149.57,0.0,0.93244,5e-05,8.54518]
[1776969493253,44.17,78153.44,0.0,0.93261,5e-05,8.52885]
[1776969494260,44.17,78145.73,0.0,0.93226,5e-05,8.56227]
[1776969496274,44.17,78144.74,0.0,0.93222,5e-05,8.56679]
[1776969501308,44.18,78145.27,0.0,0.93223,5e-05,8.56512]
[1776969501650,44.18,78145.27,0.0,0.93223,5e-05,8.56512]
[1776969501770,44.18,78145.27,0.0,0.93223,5e-05,8.56512]
[1776969502317,44.18,78140.48,0.0,0.93201,5e-05,8.58593]
[1776969503328,44.18,78132.49,0.0,0.93165,5e-05,8.62058]
[1776969504334,44.18,78124.69,0.0,0.93129,5e-05,8.65443]
[1776969507354,44.18,78123.04,0.0,0.93122,5e-05,8.66153]
[1776969512390,44.18,78119.26,0.0,0.93107,5e-05,8.67415]
[1776969514162,44.18,78119.12,0.0,0.93107,5e-05,8.67472]
[1776969514270,44.18,78119.12,0.0,0.93107,5e-05,8.67472]
[1776969519055,44.18,78116.26,0.0,0.93093,5e-05,8.6876]
[1776969519271,44.18,78116.26,0.0,0.93093,5e-05,8.6876]
[1776969519315,44.18,78118.15,0.0,0.93101,5e-05,8.67958]
[1776969519439,44.18,78122.03,0.0,0.93119,5e-05,8.66272]
[1776969521453,44.18,78130.68,0.0,0.93159,5e-05,8.62547]
[1776969523467,44.18,78129.46,0.0,0.93153,5e-05,8.6308]
[1776969525481,44.18,78124.75,0.0,0.93131,5e-05,8.65125]
[1776969526488,44.18,78120.22,0.0,0.93111,5e-05,8.67089]
[1776969528502,44.18,78114.44,0.0,0.93084,5e-05,8.69589]
[1776969529509,44.18,78109.83,0.0,0.93063,5e-05,8.71586]
[1776969533173,44.18,78106.44,0.0,0.93048,5e-05,8.73035]
[1776969533277,44.18,78106.44,0.0,0.93048,5e-05,8.73035]
[1776969535551,44.18,78101.76,0.0,0.93026,5e-05,8.75089]
[1776969537671,44.18,78101.86,0.0,0.93026,5e-05,8.75045]
[1776969537772,44.18,78101.86,0.0,0.93026,5e-05,8.75045]
[1776969537837,44.18,78100.47,0.0,0.9302,5e-05,8.75652]
[1776969538752,44.18,78100.47,0.0,0.9302,5e-05,8.75652]
[1776969538772,44.18,78100.47,0.0,0.9302,5e-05,8.75652]
[1776969544614,44.18,78098.29,0.0,0.9301,5e-05,8.76613]
[1776969545462,44.18,78098.29,0.0,0.9301,5e-05,8.76613]
[1776969545524,44.18,78098.29,0.0,0.9301,5e-05,8.76613]
[1776969546277,44.18,78098.29,0.0,0.9301,5e-05,8.76613]
[1776969546310,44.18,78099.35,0.0,0.93015,5e-05,8.76149]
[1776969546520,44.18,78099.35,0.0,0.93015,5e-05,8.76149]
[1776969551663,44.18,78106.93,0.0,0.9305,5e-05,8.72848]
[1776969552670,44.18,78115.11,0.0,0.93088,5e-05,8.69271]
[1776969553598,44.18,78115.11,0.0,0.93088,5e-05,8.69271]
[1776969553784,44.18,78115.11,0.0,0.93088,5e-05,8.69271]
[1776969553883,44.18,78111.17,0.0,0.93069,5e-05,8.70975]
[1776969554665,44.18,78111.17,0.0,0.93069,5e-05,8.70975]
[1776969554771,44.18,78111.17,0.0,0.93069,5e-05,8.70975]
[1776969557397,44.18,78105.85,0.0,0.93045,5e-05,8.73281]
[1776969556700,44.18,78101.07,0.0,0.93023,5e-05,8.75358]
[1776969557524,44.18,78101.07,0.0,0.93023,5e-05,8.75358]
[1776969557707,44.18,78098.7,0.0,0.93012,5e-05,8.76381]
[1776969558714,44.18,78091.95,0.0,0.92981,5e-05,8.79318]
[1776969559721,44.18,78087.45,0.0,0.92959,5e-05,8.81325]
[1776969561735,44.18,78089.09,0.0,0.92967,5e-05,8.80665]
[1776969563749,44.18,78083.35,0.0,0.92939,5e-05,8.83239]
[1776969564756,44.18,78071.47,0.0,0.92883,5e-05,8.8849]
[1776969566770,44.18,78071.22,0.0,0.92881,5e-05,8.88641]
[1776969571206,44.18,78071.6,0.0,0.92883,5e-05,8.88523]
[1776969571271,44.18,78071.6,0.0,0.92883,5e-05,8.88523]
[1776969574828,44.18,78067.67,0.0,0.92866,5e-05,8.8997]
[1776969577018,44.18,78066.14,0.0,0.92859,5e-05,8.90644]
[1776969577272,44.18,78066.14,0.0,0.92859,5e-05,8.90644]
[1776969577310,44.18,78062.87,0.0,0.92843,5e-05,8.92111]
[1776969578855,44.18,78058.79,0.0,0.92823,5e-05,8.9393]
[1776969580384,44.18,78058.79,0.0,0.92823,5e-05,8.9393]
[1776969580519,44.18,78059.43,0.0,0.92826,5e-05,8.93654]
[1776969585944,44.19,78053.68,0.0,0.92799,5e-05,8.96229]
[1776969586023,44.19,78053.68,0.0,0.92799,5e-05,8.96229]
[1776969586324,44.19,78053.68,0.0,0.92799,5e-05,8.96229]
[1776969586363,44.19,78052.79,0.0,0.92794,5e-05,8.96626]
[1776969586521,44.19,78052.79,0.0,0.92794,5e-05,8.96626]
[1776969587918,44.19,78059.66,0.0,0.92827,5e-05,8.93593]
[1776969588925,44.19,78066.87,0.0,0.92861,5e-05,8.90422]
[1776969589933,44.19,78081.2,0.0,0.92928,5e-05,8.84119]
[1776969590939,44.19,78092.99,0.0,0.92983,5e-05,8.78986]
[1776969591947,44.19,78094.52,0.0,0.9299,5e-05,8.78348]
[1776969594313,44.19,78094.89,0.0,0.92991,5e-05,8.78218]
[1776969594358,44.19,78095.16,0.0,0.92992,5e-05,8.78133]
[1776969594524,44.19,78095.16,0.0,0.92992,5e-05,8.78133]
[1776969594975,44.19,78095.16,0.0,0.92992,5e-05,8.78133]
[1776969595025,44.19,78095.16,0.0,0.92992,5e-05,8.78133]
[1776969595076,44.19,78094.75,0.0,0.9299,5e-05,8.78346]
[1776969601011,44.19,78092.93,0.0,0.9298,5e-05,8.79337]
[1776969605041,44.2,78097.12,0.0,0.92998,5e-05,8.77631]
[1776969606048,44.2,78100.99,0.0,0.93015,5e-05,8.75975]
[1776969608062,44.2,78112.26,0.0,0.93067,5e-05,8.71138]
[1776969609069,44.2,78118.73,0.0,0.93096,5e-05,8.68369]
[1776969612085,44.2,78117.39,0.0,0.93089,5e-05,8.69049]
[1776969612269,44.2,78117.39,0.0,0.93089,5e-05,8.69049]
[1776969612290,44.2,78116.74,0.0,0.93085,5e-05,8.6938]
[1776969613099,44.21,78112.89,0.0,0.93067,5e-05,8.71102]
[1776969615112,44.21,78104.56,0.0,0.93028,5e-05,8.74818]
[1776969616737,44.21,78102.94,0.0,0.9302,5e-05,8.75563]
[1776969616779,44.21,78102.94,0.0,0.9302,5e-05,8.75563]
[1776969620151,44.21,78089.0,0.0,0.92953,5e-05,8.81803]
[1776969621158,44.21,78085.54,0.0,0.92937,5e-05,8.83347]
[1776969622053,44.21,78085.54,0.0,0.92937,5e-05,8.83347]
[1776969622270,44.21,78085.54,0.0,0.92937,5e-05,8.83347]
[1776969622360,44.21,78084.17,0.0,0.9293,5e-05,8.83974]
[1776969622559,44.21,78084.17,0.0,0.9293,5e-05,8.83974]
[1776969622771,44.21,78084.17,0.0,0.9293,5e-05,8.83974]
[1776969626194,44.22,78080.08,0.0,0.9291,5e-05,8.85868]
[1776969628308,44.22,78080.55,0.0,0.92912,5e-05,8.85684]
[1776969628521,44.22,78080.55,0.0,0.92912,5e-05,8.85684]
[1776969628465,44.22,78082.55,0.0,0.92921,5e-05,8.84829]
[1776969629417,44.22,78082.55,0.0,0.92921,5e-05,8.84829]
[1776969629522,44.22,78082.55,0.0,0.92921,5e-05,8.84829]
[1776969629442,44.22,78087.46,0.0,0.92944,5e-05,8.82699]
[1776969631230,44.22,78083.68,0.0,0.92928,5e-05,8.84039]
[1776969632899,44.22,78083.81,0.0,0.92929,5e-05,8.84007]
[1776969633022,44.22,78083.81,0.0,0.92929,5e-05,8.84007]
[1776969635258,44.22,78097.56,0.0,0.92992,5e-05,8.78067]
[1776969636178,44.22,78097.56,0.0,0.92992,5e-05,8.78067]
[1776969636272,44.22,78097.56,0.0,0.92992,5e-05,8.78067]
[1776969636326,44.22,78101.85,0.0,0.93012,5e-05,8.76228]
[1776969637023,44.22,78101.85,0.0,0.93012,5e-05,8.76228]
[1776969637281,44.22,78101.85,0.0,0.93012,5e-05,8.76228]
[1776969641305,44.23,78106.55,0.0,0.93031,5e-05,8.74375]
[1776969642044,44.23,78106.55,0.0,0.93031,5e-05,8.74375]
[1776969642279,44.23,78106.55,0.0,0.93031,5e-05,8.74375]
[1776969642308,44.23,78101.2,0.0,0.93006,5e-05,8.7675]
[1776969643162,44.23,78101.2,0.0,0.93006,5e-05,8.7675]
[1776969643285,44.23,78101.2,0.0,0.93006,5e-05,8.7675]
[1776969643314,44.23,78096.83,0.0,0.92985,5e-05,8.78697]
[1776969644322,44.23,78086.63,0.0,0.92937,5e-05,8.83196]
[1776969645329,44.23,78082.01,0.0,0.92916,5e-05,8.8525]
[1776969646155,44.23,78082.01,0.0,0.92916,5e-05,8.8525]
[1776969648574,44.23,78080.34,0.0,0.92907,5e-05,8.86054]
[1776969649357,44.23,78076.81,0.0,0.9289,5e-05,8.87628]
[1776969650364,44.23,78070.13,0.0,0.92858,5e-05,8.90587]
[1776969651370,44.23,78065.16,0.0,0.92835,5e-05,8.92793]
[1776969652378,44.23,78061.0,0.0,0.92815,5e-05,8.9464]
[1776969654394,44.23,78070.3,0.0,0.92859,5e-05,8.90562]
[1776969655790,44.23,78071.43,0.0,0.92864,5e-05,8.90081]
[1776969656031,44.23,78071.43,0.0,0.92864,5e-05,8.90081]
[1776969656290,44.23,78071.43,0.0,0.92864,5e-05,8.90081]
[1776969656520,44.23,78071.43,0.0,0.92864,5e-05,8.90081]
[1776969656407,44.23,78069.9,0.0,0.92856,5e-05,8.90772]
[1776969658422,44.24,78076.97,0.0,0.92889,5e-05,8.87692]
[1776969659261,44.24,78076.97,0.0,0.92889,5e-05,8.87692]
[1776969659273,44.24,78076.97,0.0,0.92889,5e-05,8.87692]
[1776969659429,44.24,78078.3,0.0,0.92896,5e-05,8.87129]
[1776969659994,44.24,78078.3,0.0,0.92896,5e-05,8.87129]
[1776969660036,44.24,78078.3,0.0,0.92896,5e-05,8.87129]
[1776969660438,44.24,78069.61,0.0,0.92854,5e-05,8.90972]
[1776969661445,44.24,78060.8,0.0,0.92812,5e-05,8.94872]
[1776969662452,44.24,78059.22,0.0,0.92805,5e-05,8.95578]
[1776969662684,44.24,78059.22,0.0,0.92805,5e-05,8.95578]
[1776969662770,44.24,78059.22,0.0,0.92805,5e-05,8.95578]
[1776969663459,44.24,78069.32,0.0,0.92853,5e-05,8.91132]
[1776969664468,44.24,78073.69,0.0,0.92873,5e-05,8.89224]
[1776969664977,44.24,78073.69,0.0,0.92873,5e-05,8.89224]
[1776969665022,44.24,78073.69,0.0,0.92873,5e-05,8.89224]
[1776969668494,44.24,78077.39,0.0,0.9289,5e-05,8.87672]
[1776969671755,44.24,78078.59,0.0,0.92895,5e-05,8.87207]
[1776969671887,44.24,78078.59,0.0,0.92895,5e-05,8.87207]
[1776969672523,44.24,78089.36,0.0,0.92945,5e-05,8.82503]
[1776969673530,44.24,78093.48,0.0,0.92964,5e-05,8.80728]
[1776969676085,44.24,78090.91,0.0,0.92951,5e-05,8.81916]
[1776969676275,44.24,78090.91,0.0,0.92951,5e-05,8.81916]
[1776969681587,44.25,78092.23,0.0,0.92956,5e-05,8.81518]
[1776969684620,44.25,78096.54,0.0,0.92975,5e-05,8.79726]
[1776969685848,44.25,78096.54,0.0,0.92975,5e-05,8.79726]
[1776969686023,44.25,78096.54,0.0,0.92975,5e-05,8.79726]
[1776969686121,44.25,78104.47,0.0,0.93011,5e-05,8.76333]
[1776969686662,44.25,78104.47,0.0,0.93011,5e-05,8.76333]
[1776969686772,44.25,78104.47,0.0,0.93011,5e-05,8.76333]
[1776969686869,44.25,78108.52,0.0,0.9303,5e-05,8.74567]
[1776969687629,44.25,78103.35,0.0,0.93005,5e-05,8.76863]
[1776969688635,44.25,78100.3,0.0,0.92991,5e-05,8.78231]
[1776969690580,44.25,78100.3,0.0,0.92991,5e-05,8.78231]
[1776969690771,44.25,78100.1,0.0,0.92989,5e-05,8.78353]
[1776969690950,44.25,78100.1,0.0,0.92989,5e-05,8.78353]
[1776969691020,44.25,78100.1,0.0,0.92989,5e-05,8.78353]
[1776969691095,44.26,78096.17,0.0,0.92973,5e-05,8.79763]
[1776969691656,44.26,78092.61,0.0,0.92956,5e-05,8.8132]
[1776969694023,44.26,78090.89,0.0,0.92948,5e-05,8.82101]
[1776969694271,44.26,78090.89,0.0,0.92948,5e-05,8.82101]
[1776969694416,44.26,78090.89,0.0,0.92948,5e-05,8.82101]
[1776969694522,44.26,78090.89,0.0,0.92948,5e-05,8.82101]
[1776969694565,44.26,78092.44,0.0,0.92955,5e-05,8.81478]
[1776969696692,44.26,78089.53,0.0,0.92941,5e-05,8.82811]
[1776969697629,44.26,78089.53,0.0,0.92941,5e-05,8.82811]
[1776969697775,44.26,78089.53,0.0,0.92941,5e-05,8.82811]
[1776969698170,44.26,78089.53,0.0,0.92941,5e-05,8.82811]
[1776969698269,44.26,78089.53,0.0,0.92941,5e-05,8.82811]
[1776969698292,44.26,78085.34,0.0,0.9292,5e-05,8.84695]
[1776969701727,44.26,78080.55,0.0,0.92897,5e-05,8.86861]
[1776969703114,44.26,78080.55,0.0,0.92897,5e-05,8.86861]
[1776969703270,44.26,78080.55,0.0,0.92897,5e-05,8.86861]
[1776969703300,44.26,78077.29,0.0,0.92882,5e-05,8.88331]
[1776969703970,44.26,78077.29,0.0,0.92882,5e-05,8.88331]
[1776969704024,44.26,78077.29,0.0,0.92882,5e-05,8.88331]
[1776969708776,44.27,78091.32,0.0,0.92946,5e-05,8.8227]
[1776969709783,44.27,78096.65,0.0,0.92971,5e-05,8.79966]
[1776969710885,44.27,78096.65,0.0,0.92971,5e-05,8.79966]
[1776969711020,44.27,78096.65,0.0,0.92971,5e-05,8.79966]
[1776969712119,44.27,78093.31,0.0,0.92954,5e-05,8.81518]
[1776969716027,44.27,78091.27,0.0,0.92944,5e-05,8.82466]
[1776969716061,44.27,78091.27,0.0,0.92944,5e-05,8.82466]
[1776969716274,44.27,78091.27,0.0,0.92944,5e-05,8.82466]
[1776969716334,44.27,78095.66,0.0,0.92964,5e-05,8.80598]
[1776969720035,44.27,78097.01,0.0,0.9297,5e-05,8.80067]
[1776969720275,44.27,78097.01,0.0,0.9297,5e-05,8.80067]
[1776969720610,44.27,78097.01,0.0,0.9297,5e-05,8.80067]
[1776969720694,44.27,78095.84,0.0,0.92964,5e-05,8.80637]
[1776969720862,44.27,78093.74,0.0,0.92954,5e-05,8.81555]
[1776969722530,44.27,78093.74,0.0,0.92954,5e-05,8.81555]
[1776969722773,44.27,78093.87,0.0,0.92954,5e-05,8.81553]
[1776969726184,44.28,78100.92,0.0,0.92986,5e-05,8.78526]
[1776969726276,44.28,78100.92,0.0,0.92986,5e-05,8.78526]
[1776969726341,44.28,78108.52,0.0,0.93021,5e-05,8.75271]
[1776969726818,44.28,78108.52,0.0,0.93021,5e-05,8.75271]
[1776969727018,44.28,78108.52,0.0,0.93021,5e-05,8.75271]
[1776969727061,44.28,78110.82,0.0,0.93031,5e-05,8.74305]
[1776969733370,44.28,78108.21,0.0,0.93018,5e-05,8.75588]
[1776969733522,44.28,78108.21,0.0,0.93018,5e-05,8.75588]
[1776969736622,44.28,78108.89,0.0,0.9302,5e-05,8.75394]
[1776969736773,44.28,78109.72,0.0,0.93023,5e-05,8.75067]
[1776969736861,44.28,78109.72,0.0,0.93023,5e-05,8.75067]
[1776969737024,44.28,78109.72,0.0,0.93023,5e-05,8.75067]
[1776969737121,44.29,78111.71,0.0,0.93032,5e-05,8.74268]
[1776969741895,44.29,78110.32,0.0,0.93024,5e-05,8.74976]
[1776969742031,44.29,78110.32,0.0,0.93024,5e-05,8.74976]
[1776969743017,44.29,78101.66,0.0,0.92983,5e-05,8.78819]
[1776969743885,44.29,78101.66,0.0,0.92983,5e-05,8.78819]
[1776969743996,44.29,78101.66,0.0,0.92983,5e-05,8.78819]
[1776969744029,44.29,78101.66,0.0,0.92983,5e-05,8.78819]
[1776969744035,44.29,78094.97,0.0,0.92952,5e-05,8.81774]
[1776969746041,44.29,78092.77,0.0,0.92941,5e-05,8.82807]
[1776969747995,44.29,78095.26,0.0,0.92952,5e-05,8.81738]
[1776969748021,44.29,78095.26,0.0,0.92952,5e-05,8.81738]
[1776969748615,44.29,78095.26,0.0,0.92952,5e-05,8.81738]
[1776969748654,44.29,78098.52,0.0,0.92967,5e-05,8.80335]
[1776969748769,44.29,78098.52,0.0,0.92967,5e-05,8.80335]
[1776969751609,44.3,78100.67,0.0,0.92977,5e-05,8.79447]
[1776969751775,44.3,78099.67,0.0,0.92975,5e-05,8.79537]
[1776969754341,44.3,78100.09,0.0,0.92976,5e-05,8.79407]
[1776969754521,44.3,78100.09,0.0,0.92976,5e-05,8.79407]
[1776969754619,44.3,78098.11,0.0,0.92966,5e-05,8.80298]
[1776969756118,44.3,78079.03,0.0,0.92877,5e-05,8.88704]
[1776969757465,44.3,78079.03,0.0,0.92877,5e-05,8.88704]
[1776969757524,44.3,78079.03,0.0,0.92877,5e-05,8.88704]
[1776969757570,44.3,78075.68,0.0,0.92861,5e-05,8.90187]
[1776969759140,44.3,78080.68,0.0,0.92884,5e-05,8.8801]
[1776969763168,44.3,78075.49,0.0,0.92859,5e-05,8.90338]
[1776969764182,44.3,78066.23,0.0,0.92815,5e-05,8.94414]
[1776969765191,44.3,78052.72,0.0,0.92751,5e-05,9.00415]
[1776969766197,44.3,78046.86,0.0,0.92723,5e-05,9.03025]
[1776969771232,44.3,78041.85,0.0,0.92699,5e-05,9.05214]
[1776969772239,44.3,78035.1,0.0,0.92667,5e-05,9.08195]
[1776969774253,44.3,78028.16,0.0,0.92634,5e-05,9.11242]
[1776969777274,44.3,78034.94,0.0,0.92667,5e-05,9.08161]
[1776969779288,44.3,78046.9,0.0,0.92725,5e-05,9.02822]
[1776969780299,44.3,78062.05,0.0,0.92797,5e-05,8.96117]
[1776969781306,44.3,78067.64,0.0,0.92824,5e-05,8.93655]
[1776969783476,44.3,78068.46,0.0,0.92827,5e-05,8.93299]
[1776969783521,44.3,78068.46,0.0,0.92827,5e-05,8.93299]
[1776969784652,44.3,78059.52,0.0,0.92785,5e-05,8.97251]
[1776969786340,44.3,78053.04,0.0,0.92754,5e-05,9.00109]
[1776969786822,44.3,78053.04,0.0,0.92754,5e-05,9.00109]
[1776969787035,44.3,78053.04,0.0,0.92754,5e-05,9.00109]
[1776969787357,44.3,78046.78,0.0,0.92724,5e-05,9.02874]
[1776969789261,44.3,78045.18,0.0,0.92717,5e-05,9.03572]
[1776969789277,44.3,78045.18,0.0,0.92717,5e-05,9.03572]
[1776969792383,44.3,78051.65,0.0,0.92748,5e-05,9.00667]
[1776969792827,44.3,78051.65,0.0,0.92748,5e-05,9.00667]
[1776969793030,44.3,78051.65,0.0,0.92748,5e-05,9.00667]
[1776969793561,44.3,78051.65,0.0,0.92748,5e-05,9.00667]
[1776969793664,44.3,78049.23,0.0,0.92737,5e-05,9.01731]
[1776969793769,44.3,78049.23,0.0,0.92737,5e-05,9.01731]
[1776969796411,44.3,78054.15,0.0,0.9276,5e-05,8.99527]
[1776969797418,44.3,78062.77,0.0,0.92801,5e-05,8.95716]
[1776969798214,44.3,78062.77,0.0,0.92801,5e-05,8.95716]
[1776969798268,44.3,78062.77,0.0,0.92801,5e-05,8.95716]
[1776969800414,44.3,78065.92,0.0,0.92816,5e-05,8.94329]
[1776969800520,44.3,78065.92,0.0,0.92816,5e-05,8.94329]
[1776969800619,44.3,78066.55,0.0,0.92819,5e-05,8.94055]
[1776969802674,44.3,78067.18,0.0,0.92822,5e-05,8.93782]
[1776969802769,44.3,78065.86,0.0,0.92816,5e-05,8.94368]
[1776969805474,44.3,78072.26,0.0,0.92846,5e-05,8.91563]
[1776969808495,44.3,78090.18,0.0,0.9293,5e-05,8.83723]
[1776969809502,44.3,78103.58,0.0,0.92992,5e-05,8.77886]
[1776969810509,44.3,78110.15,0.0,0.93022,5e-05,8.75052]
[1776969811516,44.3,78105.62,0.0,0.93004,5e-05,8.76688]
[1776969815544,44.3,78098.12,0.0,0.92967,5e-05,8.80084]
[1776969816551,44.3,78093.21,0.0,0.92944,5e-05,8.82257]
[1776969820579,44.3,78088.49,0.0,0.92921,5e-05,8.84415]
[1776969822593,44.31,78083.68,0.0,0.92898,5e-05,8.86562]
[1776969824805,44.31,78084.46,0.0,0.92902,5e-05,8.86258]
[1776969825024,44.31,78084.46,0.0,0.92902,5e-05,8.86258]
[1776969825614,44.31,78089.17,0.0,0.92923,5e-05,8.84213]
[1776969827800,44.31,78091.58,0.0,0.92934,5e-05,8.83204]
[1776969828027,44.31,78091.58,0.0,0.92934,5e-05,8.83204]
[1776969828635,44.31,78091.85,0.0,0.92935,5e-05,8.8311]
[1776969832663,44.31,78096.42,0.0,0.92956,5e-05,8.81208]
[1776969833009,44.31,78096.42,0.0,0.92956,5e-05,8.81208]
[1776969833022,44.31,78096.42,0.0,0.92956,5e-05,8.81208]
[1776969835659,44.31,78096.62,0.0,0.92956,5e-05,8.81174]
[1776969835684,44.31,78092.22,0.0,0.92935,5e-05,8.83124]
[1776969835768,44.31,78092.22,0.0,0.92935,5e-05,8.83124]
[1776969835982,44.31,78092.22,0.0,0.92935,5e-05,8.83124]
[1776969836022,44.31,78092.22,0.0,0.92935,5e-05,8.83124]
[1776969836691,44.31,78091.2,0.0,0.9293,5e-05,8.83593]
[1776969839712,44.31,78081.34,0.0,0.92883,5e-05,8.8798]
[1776969842735,44.32,78079.42,0.0,0.92874,5e-05,8.88867]
[1776969844750,44.32,78087.21,0.0,0.9291,5e-05,8.8548]
[1776969846019,44.32,78089.3,0.0,0.9292,5e-05,8.84585]
[1776969848137,44.32,78087.64,0.0,0.92911,5e-05,8.85357]
[1776969848275,44.32,78087.64,0.0,0.92911,5e-05,8.85357]
[1776969848778,44.32,78083.94,0.0,0.92894,5e-05,8.87]
[1776969849786,44.32,78079.73,0.0,0.92874,5e-05,8.88866]
[1776969850794,44.32,78074.36,0.0,0.92848,5e-05,8.91241]
[1776969852093,44.32,78074.36,0.0,0.92848,5e-05,8.91241]
[1776969852269,44.32,78074.36,0.0,0.92848,5e-05,8.91241]
[1776969857842,44.32,78066.82,0.0,0.92812,5e-05,8.94624]
[1776969862018,44.32,78064.27,0.0,0.928,5e-05,8.95759]
[1776969862273,44.32,78064.27,0.0,0.928,5e-05,8.95759]
[1776969862372,44.32,78065.26,0.0,0.92804,5e-05,8.95328]
[1776969863251,44.32,78065.26,0.0,0.92804,5e-05,8.95328]
[1776969863269,44.32,78065.26,0.0,0.92804,5e-05,8.95328]
[1776969866905,44.32,78072.21,0.0,0.92837,5e-05,8.92286]
[1776969867912,44.32,78084.14,0.0,0.92893,5e-05,8.87053]
[1776969868919,44.32,78091.24,0.0,0.92926,5e-05,8.83958]
[1776969871122,44.32,78092.89,0.0,0.92934,5e-05,8.83257]
[1776969871271,44.32,78092.89,0.0,0.92934,5e-05,8.83257]
[1776969871313,44.32,78092.89,0.0,0.92934,5e-05,8.83257]
[1776969871519,44.32,78092.89,0.0,0.92934,5e-05,8.83257]
[1776969871620,44.32,78093.33,0.0,0.92938,5e-05,8.82734]
[1776969875935,44.33,78091.52,0.0,0.92929,5e-05,8.83588]
[1776969876031,44.33,78091.52,0.0,0.92929,5e-05,8.83588]
[1776969876034,44.33,78090.46,0.0,0.92924,5e-05,8.84072]
[1776969878458,44.33,78090.0,0.0,0.92921,5e-05,8.84293]
[1776969878519,44.33,78090.0,0.0,0.92921,5e-05,8.84293]
[1776969881834,44.33,78088.23,0.0,0.92912,5e-05,8.85142]
[1776969881984,44.33,78088.23,0.0,0.92912,5e-05,8.85142]
[1776969882042,44.33,78088.23,0.0,0.92912,5e-05,8.85142]
[1776969882085,44.33,78090.08,0.0,0.92921,5e-05,8.84349]
[1776969887054,44.33,78087.21,0.0,0.92907,5e-05,8.85678]
[1776969887274,44.33,78087.21,0.0,0.92907,5e-05,8.85678]
[1776969887780,44.33,78087.21,0.0,0.92907,5e-05,8.85678]
[1776969887371,44.33,78084.28,0.0,0.92893,5e-05,8.86996]
[1776969888028,44.33,78084.28,0.0,0.92893,5e-05,8.86996]
[1776969892864,44.33,78088.6,0.0,0.92912,5e-05,8.85165]
[1776969892991,44.33,78088.6,0.0,0.92912,5e-05,8.85165]
[1776969893026,44.33,78088.6,0.0,0.92912,5e-05,8.85165]
[1776969893088,44.33,78086.91,0.0,0.92904,5e-05,8.85923]
[1776969898411,44.33,78084.35,0.0,0.92891,5e-05,8.8711]
[1776969898525,44.33,78084.35,0.0,0.92891,5e-05,8.8711]
[1776969898528,44.33,78084.35,0.0,0.92891,5e-05,8.8711]
[1776969898791,44.33,78084.35,0.0,0.92891,5e-05,8.8711]
[1776969898615,44.33,78082.62,0.0,0.92883,5e-05,8.87898]
[1776969899130,44.33,78071.41,0.0,0.9283,5e-05,8.92822]
[1776969900137,44.34,78059.49,0.0,0.92773,5e-05,8.98088]
[1776969901144,44.34,78062.24,0.0,0.92787,5e-05,8.9688]
[1776969902151,44.34,78059.05,0.0,0.92771,5e-05,8.98285]
[1776969904164,44.34,78051.78,0.0,0.92737,5e-05,9.01493]
[1776969906179,44.33,78041.68,0.0,0.92689,5e-05,9.05953]
[1776969908200,44.33,78049.27,0.0,0.92725,5e-05,9.02567]
[1776969909202,44.33,78058.02,0.0,0.92767,5e-05,8.98686]
[1776969910212,44.33,78062.9,0.0,0.9279,5e-05,8.96523]
[1776969911219,44.33,78061.98,0.0,0.92786,5e-05,8.96925]
[1776969913206,44.33,78059.99,0.0,0.92777,5e-05,8.97802]
[1776969913270,44.33,78059.99,0.0,0.92777,5e-05,8.97802]
[1776969913302,44.33,78060.58,0.0,0.92779,5e-05,8.97538]
[1776969915247,44.33,78054.41,0.0,0.9275,5e-05,9.0026]
[1776969918269,44.33,78061.85,0.0,0.92786,5e-05,8.96951]
[1776969920282,44.33,78068.12,0.0,0.92815,5e-05,8.94189]
[1776969921290,44.33,78073.39,0.0,0.9284,5e-05,8.91873]
[1776969923304,44.33,78078.65,0.0,0.92865,5e-05,8.89578]
[1776969926342,44.33,78077.16,0.0,0.92858,5e-05,8.90253]
[1776969926519,44.33,78077.16,0.0,0.92858,5e-05,8.90253]
[1776969930355,44.33,78072.19,0.0,0.92834,5e-05,8.92476]
[1776969931362,44.34,78063.69,0.0,0.92796,5e-05,8.95852]
[1776969932369,44.34,78059.33,0.0,0.92775,5e-05,8.9778]
[1776969933907,44.34,78058.62,0.0,0.92772,5e-05,8.98091]
[1776969934028,44.34,78058.62,0.0,0.92772,5e-05,8.98091]
[1776969934454,44.34,78058.62,0.0,0.92772,5e-05,8.98091]
[1776969934526,44.34,78058.62,0.0,0.92772,5e-05,8.98091]
[1776969934551,44.34,78056.67,0.0,0.92763,5e-05,8.98948]
[1776969936399,44.33,78048.71,0.0,0.92725,5e-05,9.02457]
[1776969937406,44.33,78044.48,0.0,0.92705,5e-05,9.04319]
[1776969939945,44.33,78041.68,0.0,0.92692,5e-05,9.05531]
[1776969940026,44.33,78041.68,0.0,0.92692,5e-05,9.05531]
[1776969940159,44.33,78041.68,0.0,0.92692,5e-05,9.05531]
[1776969940272,44.33,78041.68,0.0,0.92692,5e-05,9.05531]
[1776969940427,44.33,78041.97,0.0,0.92693,5e-05,9.05388]
[1776969945463,44.33,78033.93,0.0,0.92655,5e-05,9.08915]
[1776969946471,44.33,78028.46,0.0,0.92629,5e-05,9.11326]
[1776969949492,44.33,78024.47,0.0,0.9261,5e-05,9.13027]
[1776969953963,44.33,78024.58,0.0,0.92612,5e-05,9.12881]
[1776969954030,44.33,78024.58,0.0,0.92612,5e-05,9.12881]
[1776969954328,44.33,78024.58,0.0,0.92612,5e-05,9.12881]
[1776969954520,44.33,78024.58,0.0,0.92612,5e-05,9.12881]
[1776969954530,44.33,78024.51,0.0,0.92612,5e-05,9.12888]
[1776969957551,44.33,78030.56,0.0,0.92642,5e-05,9.10127]
[1776969958558,44.33,78026.05,0.0,0.9262,5e-05,9.12115]
[1776969959441,44.33,78026.05,0.0,0.9262,5e-05,9.12115]
[1776969959524,44.33,78026.05,0.0,0.9262,5e-05,9.12115]
[1776969959565,44.32,78019.97,0.0,0.92591,5e-05,9.14802]
[1776969960131,44.32,78019.97,0.0,0.92591,5e-05,9.14802]
[1776969960273,44.32,78019.97,0.0,0.92591,5e-05,9.14802]
[1776969961580,44.32,78010.72,0.0,0.92547,5e-05,9.18878]
[1776969962587,44.32,78005.66,0.0,0.92522,5e-05,9.21147]
[1776969966877,44.32,78007.03,0.0,0.9253,5e-05,9.20432]
[1776969967032,44.32,78004.84,0.0,0.92519,5e-05,9.21379]
[1776969967084,44.32,78004.84,0.0,0.92519,5e-05,9.21379]
[1776969967274,44.32,78004.84,0.0,0.92519,5e-05,9.21379]
[1776969967622,44.32,78002.84,0.0,0.9251,5e-05,9.22241]
[1776969968629,44.32,78007.99,0.0,0.92535,5e-05,9.19935]
[1776969973462,44.32,78005.98,0.0,0.92526,5e-05,9.20778]
[1776969973527,44.32,78005.98,0.0,0.92526,5e-05,9.20778]
[1776969973705,44.32,78005.18,0.0,0.92522,5e-05,9.21104]
[1776969974346,44.32,78005.18,0.0,0.92522,5e-05,9.21104]
[1776969974521,44.32,78005.18,0.0,0.92522,5e-05,9.21104]
[1776969974677,44.32,78001.22,0.0,0.92503,5e-05,9.22844]
[1776969975687,44.32,77994.81,0.0,0.92472,5e-05,9.25683]
[1776969976693,44.32,77989.54,0.0,0.92446,5e-05,9.28079]
[1776969979714,44.32,77985.18,0.0,0.92424,5e-05,9.30115]
[1776969983742,44.32,77996.47,0.0,0.92478,5e-05,9.25136]
[1776969984750,44.32,78004.57,0.0,0.92518,5e-05,9.21467]
[1776969985757,44.32,78011.75,0.0,0.92554,5e-05,9.18223]
[1776969986764,44.32,78015.89,0.0,0.92574,5e-05,9.16346]
[1776969987771,44.32,78020.93,0.0,0.92599,5e-05,9.14073]
[1776969991261,44.32,78021.99,0.0,0.92605,5e-05,9.13538]
[1776969991273,44.32,78021.99,0.0,0.92605,5e-05,9.13538]
[1776969991469,44.32,78021.99,0.0,0.92605,5e-05,9.13538]
[1776969991520,44.32,78021.99,0.0,0.92605,5e-05,9.13538]
[1776969991799,44.32,78021.63,0.0,0.92606,5e-05,9.133]
[1776969994821,44.31,78013.95,0.0,0.92569,5e-05,9.16667]
[1776969997758,44.31,78014.86,0.0,0.92574,5e-05,9.16213]
[1776969997768,44.31,78014.86,0.0,0.92574,5e-05,9.16213]
[1776969997848,44.31,78014.44,0.0,0.92572,5e-05,9.16378]
[1776969998181,44.31,78014.44,0.0,0.92572,5e-05,9.16378]
[1776969998272,44.31,78014.44,0.0,0.92572,5e-05,9.16378]
[1776970002055,44.31,78011.02,0.0,0.92557,5e-05,9.17811]
[1776970002270,44.31,78011.02,0.0,0.92557,5e-05,9.17811]
[1776970005148,44.31,78014.07,0.0,0.92572,5e-05,9.16379]
[1776970005275,44.31,78014.07,0.0,0.92572,5e-05,9.16379]
[1776970005874,44.31,78014.07,0.0,0.92572,5e-05,9.16379]
[1776970005904,44.31,78017.93,0.0,0.92591,5e-05,9.14636]
[1776970006027,44.31,78017.93,0.0,0.92591,5e-05,9.14636]
[1776970009931,44.31,78030.07,0.0,0.92651,5e-05,9.0916]
[1776970010939,44.31,78038.17,0.0,0.9269,5e-05,9.05553]
[1776970012953,44.31,78041.44,0.0,0.92706,5e-05,9.04096]
[1776970015412,44.31,78040.19,0.0,0.927,5e-05,9.04648]
[1776970015524,44.31,78040.19,0.0,0.927,5e-05,9.04648]
[1776970015562,44.31,78040.25,0.0,0.927,5e-05,9.04614]
[1776970016004,44.31,78040.25,0.0,0.927,5e-05,9.04614]
[1776970016026,44.31,78040.25,0.0,0.927,5e-05,9.04614]
[1776970021627,44.31,78038.93,0.0,0.92694,5e-05,9.05186]
[1776970021777,44.31,78038.93,0.0,0.92694,5e-05,9.05186]
[1776970021804,44.31,78038.93,0.0,0.92694,5e-05,9.05186]
[1776970021849,44.31,78039.41,0.0,0.92696,5e-05,9.04956]
[1776970022025,44.31,78039.41,0.0,0.92696,5e-05,9.04956]
[1776970026044,44.3,78050.28,0.0,0.92748,5e-05,9.00121]
[1776970027143,44.3,78050.28,0.0,0.92748,5e-05,9.00121]
[1776970027275,44.3,78050.28,0.0,0.92748,5e-05,9.00121]
[1776970027325,44.3,78050.28,0.0,0.92748,5e-05,9.00121]
[1776970027523,44.3,78050.28,0.0,0.92748,5e-05,9.00121]
[1776970027569,44.3,78054.79,0.0,0.9277,5e-05,8.98133]
[1776970029065,44.3,78058.96,0.0,0.9279,5e-05,8.96297]
[1776970034101,44.31,78050.42,0.0,0.92749,5e-05,9.00098]
[1776970035054,44.31,78050.42,0.0,0.92749,5e-05,9.00098]
[1776970035277,44.31,78050.42,0.0,0.92749,5e-05,9.00098]
[1776970035318,44.31,78050.42,0.0,0.92749,5e-05,9.00098]
[1776970035521,44.31,78050.42,0.0,0.92749,5e-05,9.00098]
[1776970035607,44.31,78044.3,0.0,0.9272,5e-05,9.02801]
[1776970037122,44.31,78038.42,0.0,0.92691,5e-05,9.05401]
[1776970039063,44.31,78039.19,0.0,0.92695,5e-05,9.0505]
[1776970039117,44.31,78039.19,0.0,0.92695,5e-05,9.0505]
[1776970039282,44.31,78039.19,0.0,0.92695,5e-05,9.0505]
[1776970039376,44.3,78040.65,0.0,0.92702,5e-05,9.04394]
[1776970040143,44.3,78047.84,0.0,0.92737,5e-05,9.01201]
[1776970042161,44.3,78045.74,0.0,0.92727,5e-05,9.02127]
[1776970043850,44.3,78045.74,0.0,0.92727,5e-05,9.02127]
[1776970044048,44.3,78043.12,0.0,0.92714,5e-05,9.03277]
[1776970044175,44.3,78037.38,0.0,0.92687,5e-05,9.05822]
[1776970045182,44.3,78030.23,0.0,0.92653,5e-05,9.08987]
[1776970046189,44.3,78026.32,0.0,0.92634,5e-05,9.10711]
[1776970047196,44.3,78015.56,0.0,0.92582,5e-05,9.15487]
[1776970048203,44.3,78007.39,0.0,0.92542,5e-05,9.19181]
[1776970050507,44.31,78018.24,0.0,0.92594,5e-05,9.14393]
[1776970053239,44.3,78008.84,0.0,0.92551,5e-05,9.18168]
[1776970054071,44.3,78008.84,0.0,0.92551,5e-05,9.18168]
[1776970054270,44.3,78008.84,0.0,0.92551,5e-05,9.18168]
[1776970054521,44.3,78008.84,0.0,0.92551,5e-05,9.18168]
[1776970054576,44.31,78005.51,0.0,0.92534,5e-05,9.1974]
[1776970057268,44.31,78001.34,0.0,0.92514,5e-05,9.21621]
[1776970058275,44.31,77996.51,0.0,0.92489,5e-05,9.23823]
[1776970060458,44.31,77995.86,0.0,0.92486,5e-05,9.2415]
[1776970060625,44.31,77995.86,0.0,0.92486,5e-05,9.2415]
[1776970060726,44.31,77994.98,0.0,0.92481,5e-05,9.24613]
[1776970061240,44.31,77994.98,0.0,0.92481,5e-05,9.24613]
[1776970061296,44.31,77996.93,0.0,0.9249,5e-05,9.23738]
[1776970066331,44.31,77996.16,0.0,0.92487,5e-05,9.24076]
[1776970070863,44.31,77995.91,0.0,0.92486,5e-05,9.24183]
[1776970070872,44.31,77998.5,0.0,0.92499,5e-05,9.22983]
[1776970071024,44.31,77998.5,0.0,0.92499,5e-05,9.22983]
[1776970071589,44.31,77998.5,0.0,0.92499,5e-05,9.22983]
[1776970071775,44.31,77998.5,0.0,0.92499,5e-05,9.22983]
[1776970071801,44.31,78000.36,0.0,0.92508,5e-05,9.22116]
[1776970073380,44.31,78005.74,0.0,0.92535,5e-05,9.19676]
[1776970076510,44.31,78006.96,0.0,0.92541,5e-05,9.19072]
[1776970076522,44.31,78006.96,0.0,0.92541,5e-05,9.19072]
[1776970076690,44.31,78006.96,0.0,0.92541,5e-05,9.19072]
[1776970076777,44.31,78006.96,0.0,0.92541,5e-05,9.19072]
[1776970076836,44.3,78000.2,0.0,0.92509,5e-05,9.22043]
[1776970077408,44.3,77993.61,0.0,0.92477,5e-05,9.24997]
[1776970079422,44.3,77992.2,0.0,0.9247,5e-05,9.25562]
[1776970081436,44.3,77981.18,0.0,0.92417,5e-05,9.3044]
[1776970082443,44.3,77976.39,0.0,0.92393,5e-05,9.3263]
[1776970083450,44.3,77974.37,0.0,0.92383,5e-05,9.33565]
[1776970085464,44.3,77967.7,0.0,0.92349,5e-05,9.36614]
[1776970086471,44.3,77962.42,0.0,0.92322,5e-05,9.39019]
[1776970087038,44.3,77962.42,0.0,0.92322,5e-05,9.39019]
[1776970087478,44.3,77960.33,0.0,0.92312,5e-05,9.39977]
[1776970091039,44.31,77960.97,0.0,0.92315,5e-05,9.39714]
[1776970091506,44.31,77965.91,0.0,0.92339,5e-05,9.37489]
[1776970096541,44.31,77966.53,0.0,0.92342,5e-05,9.37272]
[1776970097260,44.31,77966.53,0.0,0.92342,5e-05,9.37272]
[1776970097275,44.31,77966.53,0.0,0.92342,5e-05,9.37272]
[1776970097681,44.31,77966.53,0.0,0.92342,5e-05,9.37272]
[1776970097775,44.31,77966.53,0.0,0.92342,5e-05,9.37272]
[1776970097783,44.31,77966.98,0.0,0.92344,5e-05,9.37079]
[1776970103592,44.31,77984.79,0.0,0.92432,5e-05,9.29102]
[1776970104599,44.31,77984.13,0.0,0.92429,5e-05,9.29327]
[1776970105606,44.31,77980.3,0.0,0.92411,5e-05,9.31001]
[1776970106938,44.31,77980.3,0.0,0.92411,5e-05,9.31001]
[1776970107020,44.31,77980.3,0.0,0.92411,5e-05,9.31001]
[1776970106942,44.3,77979.76,0.0,0.92409,5e-05,9.31193]
[1776970107620,44.3,77978.58,0.0,0.92403,5e-05,9.31672]
[1776970108914,44.3,77978.58,0.0,0.92403,5e-05,9.31672]
[1776970109032,44.3,77978.58,0.0,0.92403,5e-05,9.31672]
[1776970109015,44.3,77988.73,0.0,0.92454,5e-05,9.27055]
[1776970109634,44.3,77990.33,0.0,0.92462,5e-05,9.26329]
[1776970110641,44.3,77995.83,0.0,0.92489,5e-05,9.23818]
[1776970113855,44.3,77995.37,0.0,0.92491,5e-05,9.23568]
[1776970114010,44.3,77995.37,0.0,0.92491,5e-05,9.23568]
[1776970113957,44.3,77994.53,0.0,0.92487,5e-05,9.23907]
[1776970114544,44.3,77994.53,0.0,0.92487,5e-05,9.23907]
[1776970114773,44.3,77994.53,0.0,0.92487,5e-05,9.23907]
[1776970114870,44.3,77992.54,0.0,0.92478,5e-05,9.24761]
[1776970117696,44.29,77985.29,0.0,0.92443,5e-05,9.27898]
[1776970118703,44.29,77974.44,0.0,0.92389,5e-05,9.32807]
[1776970119710,44.3,77972.69,0.0,0.9238,5e-05,9.33614]
[1776970120969,44.3,77972.69,0.0,0.9238,5e-05,9.33614]
[1776970121030,44.3,77972.69,0.0,0.9238,5e-05,9.33614]
[1776970121003,44.3,77971.2,0.0,0.92373,5e-05,9.34302]
[1776970121724,44.3,77971.06,0.0,0.92372,5e-05,9.34347]
[1776970126759,44.29,77973.74,0.0,0.92387,5e-05,9.3305]
[1776970131795,44.29,77972.23,0.0,0.9238,5e-05,9.33607]
[1776970132249,44.29,77972.23,0.0,0.9238,5e-05,9.33607]
[1776970132272,44.29,77972.23,0.0,0.9238,5e-05,9.33607]
[1776970132802,44.29,77980.13,0.0,0.9242,5e-05,9.29993]
[1776970133809,44.29,77985.46,0.0,0.92447,5e-05,9.27547]
[1776970134182,44.29,77985.46,0.0,0.92447,5e-05,9.27547]
[1776970134277,44.29,77985.46,0.0,0.92447,5e-05,9.27547]
[1776970139058,44.28,77984.44,0.0,0.92444,5e-05,9.27823]
[1776970139270,44.28,77981.87,0.0,0.92432,5e-05,9.28931]
[1776970139429,44.28,77981.87,0.0,0.92432,5e-05,9.28931]
[1776970139529,44.28,77981.87,0.0,0.92432,5e-05,9.28931]
[1776970139851,44.28,77978.68,0.0,0.92417,5e-05,9.30317]
[1776970143304,44.28,77975.78,0.0,0.92403,5e-05,9.31503]
[1776970143528,44.28,77975.78,0.0,0.92403,5e-05,9.31503]
[1776970144268,44.28,77975.21,0.0,0.92401,5e-05,9.31743]
[1776970144526,44.28,77975.21,0.0,0.92401,5e-05,9.31743]
[1776970144886,44.28,77974.31,0.0,0.92397,5e-05,9.32131]
[1776970146534,44.28,77976.23,0.0,0.92406,5e-05,9.31248]
[1776970146771,44.28,77976.23,0.0,0.92406,5e-05,9.31248]
[1776970146900,44.28,77981.14,0.0,0.92431,5e-05,9.28984]
[1776970150120,44.27,77980.91,0.0,0.92431,5e-05,9.29011]
[1776970150928,44.27,77977.39,0.0,0.92414,5e-05,9.30582]
[1776970151318,44.27,77977.39,0.0,0.92414,5e-05,9.30582]
[1776970151525,44.27,77977.39,0.0,0.92414,5e-05,9.30582]
[1776970152942,44.27,77967.9,0.0,0.92367,5e-05,9.34827]
[1776970153949,44.27,77962.37,0.0,0.92339,5e-05,9.37335]
[1776970156970,44.27,77958.8,0.0,0.92321,5e-05,9.38965]
[1776970158823,44.27,77959.1,0.0,0.92323,5e-05,9.38832]
[1776970159025,44.27,77959.1,0.0,0.92323,5e-05,9.38832]
[1776970167040,44.27,77955.55,0.0,0.92305,5e-05,9.40464]
[1776970167737,44.27,77955.55,0.0,0.92305,5e-05,9.40464]
[1776970167768,44.27,77955.55,0.0,0.92305,5e-05,9.40464]
[1776970168047,44.27,77952.89,0.0,0.92291,5e-05,9.41669]
[1776970169054,44.27,77946.21,0.0,0.92258,5e-05,9.44697]
[1776970170187,44.27,77948.15,0.0,0.92268,5e-05,9.43811]
[1776970170272,44.27,77948.15,0.0,0.92268,5e-05,9.43811]
[1776970171068,44.27,77941.43,0.0,0.92237,5e-05,9.46475]
[1776970172075,44.27,77935.75,0.0,0.92208,5e-05,9.49049]
[1776970174167,44.27,77934.06,0.0,0.922,5e-05,9.49794]
[1776970174274,44.27,77934.06,0.0,0.922,5e-05,9.49794]
[1776970177110,44.27,77928.95,0.0,0.92174,5e-05,9.52087]
[1776970180137,44.27,77911.28,0.0,0.92085,5e-05,9.60112]
[1776970181142,44.27,77904.93,0.0,0.92052,5e-05,9.62996]
[1776970184195,44.27,77904.55,0.0,0.92051,5e-05,9.63083]
[1776970184274,44.27,77904.55,0.0,0.92051,5e-05,9.63083]
[1776970191214,44.26,77905.65,0.0,0.92059,5e-05,9.6237]
[1776970196263,44.26,77907.2,0.0,0.92068,5e-05,9.61548]
[1776970196829,44.26,77907.2,0.0,0.92068,5e-05,9.61548]
[1776970197023,44.26,77907.2,0.0,0.92068,5e-05,9.61548]
[1776970200277,44.26,77900.39,0.0,0.92035,5e-05,9.64542]
[1776970201284,44.26,77895.35,0.0,0.92009,5e-05,9.66826]
[1776970203298,44.26,77888.79,0.0,0.91976,5e-05,9.69776]
[1776970204306,44.25,77877.04,0.0,0.91916,5e-05,9.7515]
[1776970205312,44.25,77863.86,0.0,0.91847,5e-05,9.81217]
[1776970206753,44.25,77863.65,0.0,0.91847,5e-05,9.81227]
[1776970207393,44.25,77863.65,0.0,0.91847,5e-05,9.81227]
[1776970207400,44.25,77862.91,0.0,0.91843,5e-05,9.81569]
[1776970208777,44.25,77862.91,0.0,0.91843,5e-05,9.81569]
[1776970208791,44.25,77857.43,0.0,0.91815,5e-05,9.84016]
[1776970209340,44.25,77847.89,0.0,0.91765,5e-05,9.88442]
[1776970210347,44.25,77843.46,0.0,0.91742,5e-05,9.90458]
[1776970211354,44.25,77838.99,0.0,0.91719,5e-05,9.92493]
[1776970213368,44.25,77835.87,0.0,0.91703,5e-05,9.93866]
[1776970217396,44.24,77832.83,0.0,0.91689,5e-05,9.95122]
[1776970220418,44.24,77839.7,0.0,0.91727,5e-05,9.9176]
[1776970221426,44.24,77852.77,0.0,0.91797,5e-05,9.85618]
[1776970222433,44.23,77856.89,0.0,0.91819,5e-05,9.83647]
[1776970223440,44.23,77852.73,0.0,0.91798,5e-05,9.8552]
[1776970225002,44.23,77852.73,0.0,0.91798,5e-05,9.8552]
[1776970225103,44.23,77853.46,0.0,0.91803,5e-05,9.85063]
[1776970227468,44.23,77850.08,0.0,0.91787,5e-05,9.86516]
[1776970228526,44.23,77850.08,0.0,0.91787,5e-05,9.86516]
[1776970228617,44.23,77848.08,0.0,0.91777,5e-05,9.87384]
[1776970229482,44.23,77842.44,0.0,0.91748,5e-05,9.89943]
[1776970230489,44.22,77838.35,0.0,0.91727,5e-05,9.9178]
[1776970231498,44.22,77826.32,0.0,0.91666,5e-05,9.96932]
[1776970232507,44.22,77822.88,0.0,0.91648,5e-05,9.98536]
[1776970233512,44.22,77827.5,0.0,0.91673,5e-05,9.96333]
[1776970234777,44.22,77833.7,0.0,0.91707,5e-05,9.93363]
[1776970235526,44.22,77840.48,0.0,0.91744,5e-05,9.90129]
[1776970236801,44.22,77840.48,0.0,0.91744,5e-05,9.90129]
[1776970236879,44.21,77842.86,0.0,0.91758,5e-05,9.88883]
[1776970239554,44.21,77847.74,0.0,0.91785,5e-05,9.86485]
[1776970240785,44.21,77847.74,0.0,0.91785,5e-05,9.86485]
[1776970240874,44.21,77851.99,0.0,0.91809,5e-05,9.84387]
[1776970244592,44.2,77856.7,0.0,0.91836,5e-05,9.8203]
[1776970245599,44.2,77864.85,0.0,0.91879,5e-05,9.782]
[1776970247613,44.2,77866.18,0.0,0.91887,5e-05,9.77484]
[1776970252648,44.19,77865.02,0.0,0.91883,5e-05,9.77791]
[1776970256676,44.19,77859.58,0.0,0.91857,5e-05,9.80126]
[1776970257683,44.19,77850.7,0.0,0.91811,5e-05,9.84197]
[1776970258690,44.19,77844.48,0.0,0.91779,5e-05,9.87037]
[1776970259700,44.19,77844.29,0.0,0.91778,5e-05,9.87101]
[1776970260705,44.19,77838.61,0.0,0.91748,5e-05,9.89715]
[1776970262719,44.18,77843.16,0.0,0.91773,5e-05,9.87537]
[1776970264565,44.18,77845.0,0.0,0.91783,5e-05,9.86617]
[1776970266747,44.18,77837.15,0.0,0.91744,5e-05,9.90091]
[1776970267791,44.18,77837.15,0.0,0.91744,5e-05,9.90091]
[1776970268022,44.18,77837.15,0.0,0.91744,5e-05,9.90091]
[1776970268025,44.18,77833.73,0.0,0.91726,5e-05,9.91618]
[1776970268762,44.18,77830.69,0.0,0.91711,5e-05,9.93001]
[1776970271453,44.18,77832.27,0.0,0.9172,5e-05,9.92193]
[1776970271519,44.18,77832.27,0.0,0.9172,5e-05,9.92193]
[1776970271783,44.17,77838.39,0.0,0.91753,5e-05,9.89307]
[1776970273797,44.17,77826.38,0.0,0.91689,5e-05,9.94874]
[1776970274804,44.17,77818.86,0.0,0.9165,5e-05,9.98281]
[1776970277043,44.17,77819.78,0.0,0.91656,5e-05,9.97771]
[1776970277122,44.17,77820.12,0.0,0.91659,5e-05,9.97534]
[1776970277274,44.17,77820.12,0.0,0.91659,5e-05,9.97534]
[1776970277828,44.17,77824.71,0.0,0.91684,5e-05,9.95311]
[1776970278839,44.17,77827.48,0.0,0.91699,5e-05,9.94018]
[1776970279846,44.16,77831.17,0.0,0.9172,5e-05,9.9215]
[1776970284881,44.15,77835.23,0.0,0.91745,5e-05,9.89911]
[1776970285888,44.15,77847.14,0.0,0.91809,5e-05,9.84304]
[1776970286895,44.15,77852.6,0.0,0.91839,5e-05,9.81712]
[1776970288909,44.15,77855.76,0.0,0.91856,5e-05,9.80141]
[1776970289730,44.15,77855.76,0.0,0.91856,5e-05,9.80141]
[1776970289769,44.15,77855.76,0.0,0.91856,5e-05,9.80141]
[1776970290776,44.15,77856.73,0.0,0.91862,5e-05,9.79641]
[1776970290923,44.15,77852.35,0.0,0.91839,5e-05,9.81623]
[1776970291930,44.14,77845.6,0.0,0.91807,5e-05,9.84317]
[1776970295958,44.14,77839.73,0.0,0.91779,5e-05,9.86817]
[1776970298775,44.14,77837.71,0.0,0.9177,5e-05,9.87633]
[1776970300354,44.13,77841.12,0.0,0.91789,5e-05,9.85922]
[1776970300773,44.13,77841.12,0.0,0.91789,5e-05,9.85922]
[1776970300994,44.13,77843.0,0.0,0.918,5e-05,9.84988]
[1776970302006,44.13,77847.33,0.0,0.91822,5e-05,9.82975]
[1776970306042,44.13,77858.31,0.0,0.91883,5e-05,9.77608]
[1776970307055,44.12,77869.64,0.0,0.91943,5e-05,9.72318]
[1776970308056,44.12,77872.68,0.0,0.91959,5e-05,9.70875]
[1776970312084,44.12,77877.88,0.0,0.91988,5e-05,9.68332]
[1776970314098,44.12,77888.17,0.0,0.92041,5e-05,9.63529]
[1776970315105,44.12,77896.59,0.0,0.92085,5e-05,9.59634]
[1776970317254,44.12,77896.85,0.0,0.92087,5e-05,9.59479]
[1776970323161,44.11,77897.4,0.0,0.92091,5e-05,9.5909]
[1776970327189,44.11,77906.77,0.0,0.9214,5e-05,9.54717]
[1776970328196,44.11,77911.09,0.0,0.92162,5e-05,9.52727]
[1776970333231,44.11,77913.56,0.0,0.92175,5e-05,9.51554]
[1776970336252,44.11,77923.21,0.0,0.92224,5e-05,9.47129]
[1776970340282,44.11,77929.74,0.0,0.92258,5e-05,9.44123]
[1776970345317,44.11,77916.08,0.0,0.9219,5e-05,9.50216]
[1776970346324,44.11,77905.36,0.0,0.92135,5e-05,9.55119]
[1776970347331,44.11,77903.85,0.0,0.92128,5e-05,9.558]
[1776970352366,44.1,77903.38,0.0,0.92129,5e-05,9.55571]
[1776970354191,44.1,77903.38,0.0,0.92129,5e-05,9.55571]
[1776970354677,44.1,77904.05,0.0,0.92132,5e-05,9.55239]
[1776970354778,44.1,77904.05,0.0,0.92132,5e-05,9.55239]
[1776970360223,44.1,77908.23,0.0,0.92154,5e-05,9.5327]
[1776970360276,44.1,77908.23,0.0,0.92154,5e-05,9.5327]
[1776970360307,44.1,77909.56,0.0,0.92161,5e-05,9.52643]
[1776970360363,44.1,77909.56,0.0,0.92161,5e-05,9.52643]
[1776970360521,44.1,77909.56,0.0,0.92161,5e-05,9.52643]
[1776970364450,44.1,77914.3,0.0,0.92186,5e-05,9.50409]
[1776970367889,44.1,77916.21,0.0,0.92197,5e-05,9.49461]
[1776970367892,44.1,77916.21,0.0,0.92197,5e-05,9.49461]
[1776970368019,44.1,77916.21,0.0,0.92197,5e-05,9.49461]
[1776970368120,44.1,77916.16,0.0,0.92197,5e-05,9.49412]
[1776970370492,44.1,77924.06,0.0,0.92238,5e-05,9.45733]
[1776970372510,44.09,77924.71,0.0,0.92242,5e-05,9.45378]
[1776970373517,44.09,77917.97,0.0,0.92208,5e-05,9.48426]
[1776970376538,44.09,77915.84,0.0,0.92198,5e-05,9.49362]
[1776970377545,44.09,77923.44,0.0,0.92237,5e-05,9.45856]
[1776970379846,44.09,77926.12,0.0,0.92251,5e-05,9.44605]
[1776970379981,44.09,77926.12,0.0,0.92251,5e-05,9.44605]
[1776970380020,44.09,77926.12,0.0,0.92251,5e-05,9.44605]
[1776970380080,44.09,77926.22,0.0,0.92252,5e-05,9.44505]
[1776970380566,44.09,77931.73,0.0,0.9228,5e-05,9.41994]
[1776970384460,44.09,77929.77,0.0,0.9227,5e-05,9.42812]
[1776970384518,44.09,77929.77,0.0,0.9227,5e-05,9.42812]
[1776970384580,44.09,77929.77,0.0,0.9227,5e-05,9.42812]
[1776970384770,44.09,77929.77,0.0,0.9227,5e-05,9.42812]
[1776970384837,44.09,77929.41,0.0,0.92269,5e-05,9.42952]
[1776970386608,44.09,77921.6,0.0,0.9223,5e-05,9.46464]
[1776970388622,44.08,77913.28,0.0,0.92188,5e-05,9.50207]
[1776970390636,44.08,77908.79,0.0,0.92165,5e-05,9.52256]
[1776970391855,44.08,77908.79,0.0,0.92165,5e-05,9.52256]
[1776970392020,44.08,77908.79,0.0,0.92165,5e-05,9.52256]
[1776970392033,44.08,77908.79,0.0,0.92165,5e-05,9.52256]
[1776970392272,44.08,77908.79,0.0,0.92165,5e-05,9.52256]
[1776970392314,44.08,77909.17,0.0,0.92168,5e-05,9.52072]
[1776970397685,44.08,77908.04,0.0,0.92162,5e-05,9.52564]
[1776970400540,44.08,77909.46,0.0,0.92169,5e-05,9.51903]
[1776970400590,44.08,77909.46,0.0,0.92169,5e-05,9.51903]
[1776970400770,44.08,77909.46,0.0,0.92169,5e-05,9.51903]
[1776970400870,44.08,77909.9,0.0,0.92172,5e-05,9.51697]
[1776970406914,44.08,77906.21,0.0,0.92153,5e-05,9.53367]
[1776970407014,44.08,77906.21,0.0,0.92153,5e-05,9.53367]
[1776970407019,44.08,77906.21,0.0,0.92153,5e-05,9.53367]
[1776970407113,44.08,77906.21,0.0,0.92153,5e-05,9.53355]
[1776970412792,44.08,77906.02,0.0,0.92155,5e-05,9.53027]
[1776970415854,44.08,77906.42,0.0,0.92157,5e-05,9.52832]
[1776970415978,44.08,77906.42,0.0,0.92157,5e-05,9.52832]
[1776970416019,44.08,77906.42,0.0,0.92157,5e-05,9.52832]
[1776970416120,44.08,77906.59,0.0,0.92158,5e-05,9.52743]
[1776970421856,44.08,77899.53,0.0,0.92123,5e-05,9.55958]
[1776970423335,44.08,77899.53,0.0,0.92123,5e-05,9.55958]
[1776970423411,44.08,77896.0,0.0,0.92105,5e-05,9.57572]
[1776970423520,44.08,77896.0,0.0,0.92105,5e-05,9.57572]
[1776970423870,44.08,77895.6,0.0,0.92103,5e-05,9.57746]
[1776970426891,44.08,77890.48,0.0,0.92077,5e-05,9.60049]
[1776970430088,44.08,77890.14,0.0,0.92075,5e-05,9.60172]
[1776970430189,44.08,77890.14,0.0,0.92075,5e-05,9.60172]
[1776970430273,44.08,77890.14,0.0,0.92075,5e-05,9.60172]
[1776970430290,44.08,77889.6,0.0,0.92073,5e-05,9.60404]
[1776970436011,44.08,77888.05,0.0,0.92066,5e-05,9.61033]
[1776970436019,44.08,77888.05,0.0,0.92066,5e-05,9.61033]
[1776970436175,44.08,77888.05,0.0,0.92066,5e-05,9.61033]
[1776970436276,44.08,77888.05,0.0,0.92066,5e-05,9.61033]
[1776970436277,44.08,77892.53,0.0,0.92089,5e-05,9.58956]
[1776970439834,44.07,77892.89,0.0,0.92091,5e-05,9.5875]
[1776970440023,44.07,77892.89,0.0,0.92091,5e-05,9.5875]
[1776970440122,44.07,77894.01,0.0,0.92097,5e-05,9.58221]
[1776970444012,44.07,77901.5,0.0,0.92136,5e-05,9.54728]
[1776970445423,44.07,77901.5,0.0,0.92136,5e-05,9.54728]
[1776970445522,44.07,77903.81,0.0,0.92148,5e-05,9.5366]
[1776970450543,44.07,77903.47,0.0,0.92147,5e-05,9.53775]
[1776970450770,44.07,77903.47,0.0,0.92147,5e-05,9.53775]
[1776970451059,44.07,77903.5,0.0,0.92147,5e-05,9.53753]
[1776970453074,44.07,77899.22,0.0,0.92125,5e-05,9.55699]
[1776970458109,44.07,77897.74,0.0,0.92118,5e-05,9.56317]
[1776970459116,44.07,77890.67,0.0,0.92082,5e-05,9.59552]
[1776970460123,44.07,77886.3,0.0,0.9206,5e-05,9.61545]
[1776970462521,44.07,77885.56,0.0,0.92057,5e-05,9.61843]
[1776970462588,44.07,77885.56,0.0,0.92057,5e-05,9.61843]
[1776970462771,44.07,77885.56,0.0,0.92057,5e-05,9.61843]
[1776970463144,44.07,77885.95,0.0,0.92059,5e-05,9.61643]
[1776970468179,44.07,77888.8,0.0,0.92075,5e-05,9.60231]
[1776970469186,44.06,77899.31,0.0,0.92129,5e-05,9.55384]
[1776970470192,44.06,77898.47,0.0,0.92125,5e-05,9.5576]
[1776970470644,44.06,77898.47,0.0,0.92125,5e-05,9.5576]
[1776970470698,44.06,77898.47,0.0,0.92125,5e-05,9.5576]
[1776970470775,44.06,77898.47,0.0,0.92125,5e-05,9.5576]
[1776970471200,44.06,77897.67,0.0,0.92123,5e-05,9.55731]
[1776970476235,44.06,77896.04,0.0,0.92116,5e-05,9.56414]
[1776970478937,44.06,77894.07,0.0,0.92106,5e-05,9.57287]
[1776970478942,44.06,77894.07,0.0,0.92106,5e-05,9.57287]
[1776970479022,44.06,77894.07,0.0,0.92106,5e-05,9.57287]
[1776970479255,44.06,77893.8,0.0,0.92105,5e-05,9.57393]
[1776970484290,44.06,77898.23,0.0,0.92129,5e-05,9.55268]
[1776970486375,44.06,77901.12,0.0,0.92143,5e-05,9.53926]
[1776970486384,44.06,77903.45,0.0,0.92156,5e-05,9.52844]
[1776970486520,44.06,77903.45,0.0,0.92156,5e-05,9.52844]
[1776970486541,44.06,77903.45,0.0,0.92156,5e-05,9.52844]
[1776970486775,44.06,77903.45,0.0,0.92156,5e-05,9.52844]
[1776970492346,44.06,77904.58,0.0,0.92162,5e-05,9.52244]
[1776970494742,44.06,77906.47,0.0,0.92172,5e-05,9.5135]
[1776970494747,44.06,77906.47,0.0,0.92172,5e-05,9.5135]
[1776970494771,44.06,77906.47,0.0,0.92172,5e-05,9.5135]
[1776970495368,44.06,77907.06,0.0,0.92175,5e-05,9.51066]
[1776970499976,44.05,77908.44,0.0,0.92183,5e-05,9.50381]
[1776970500027,44.05,77908.44,0.0,0.92183,5e-05,9.50381]
[1776970500282,44.05,77908.44,0.0,0.92183,5e-05,9.50381]
[1776970500411,44.05,77898.3,0.0,0.92131,5e-05,9.55016]
[1776970501458,44.05,77875.67,0.0,0.92015,5e-05,9.6543]
[1776970502142,44.05,77875.67,0.0,0.92015,5e-05,9.6543]
[1776970502446,44.05,77865.64,0.0,0.91963,5e-05,9.70006]
[1776970504463,44.05,77870.47,0.0,0.91989,5e-05,9.67689]
[1776970504951,44.05,77870.47,0.0,0.91989,5e-05,9.67689]
[1776970510505,44.05,77878.37,0.0,0.92032,5e-05,9.63847]
[1776970511513,44.04,77887.42,0.0,0.9208,5e-05,9.59608]
[1776970512520,44.04,77896.08,0.0,0.92125,5e-05,9.55602]
[1776970513527,44.04,77886.53,0.0,0.92076,5e-05,9.59973]
[1776970514536,44.04,77875.99,0.0,0.92022,5e-05,9.64804]
[1776970515543,44.04,77876.1,0.0,0.92022,5e-05,9.6472]
[1776970518122,44.04,77877.21,0.0,0.92029,5e-05,9.64175]
[1776970518126,44.04,77877.21,0.0,0.92029,5e-05,9.64175]
[1776970518271,44.04,77877.21,0.0,0.92029,5e-05,9.64175]
[1776970518362,44.04,77877.11,0.0,0.92029,5e-05,9.64157]
[1776970519570,44.04,77885.09,0.0,0.9207,5e-05,9.6045]
[1776970524905,44.04,77885.94,0.0,0.92076,5e-05,9.59961]
[1776970525025,44.04,77885.94,0.0,0.92076,5e-05,9.59961]
[1776970525124,44.04,77885.94,0.0,0.92076,5e-05,9.59936]
[1776970529641,44.03,77877.55,0.0,0.92034,5e-05,9.63681]
[1776970531533,44.03,77874.64,0.0,0.92019,5e-05,9.64993]
[1776970531538,44.03,77874.64,0.0,0.92019,5e-05,9.64993]
[1776970531769,44.03,77874.64,0.0,0.92019,5e-05,9.64993]
[1776970531777,44.03,77875.39,0.0,0.92026,5e-05,9.6423]
[1776970537697,44.03,77873.27,0.0,0.92017,5e-05,9.65024]
[1776970539565,44.03,77873.09,0.0,0.92017,5e-05,9.65076]
[1776970539574,44.03,77873.09,0.0,0.92017,5e-05,9.65076]
[1776970539776,44.03,77873.09,0.0,0.92017,5e-05,9.65076]
[1776970539831,44.03,77873.07,0.0,0.92017,5e-05,9.65055]
[1776970545754,44.02,77873.59,0.0,0.92022,5e-05,9.64637]
[1776970547954,44.02,77873.52,0.0,0.92022,5e-05,9.64641]
[1776970548031,44.02,77873.52,0.0,0.92022,5e-05,9.64641]
[1776970548278,44.02,77873.52,0.0,0.92022,5e-05,9.64641]
[1776970548378,44.02,77873.88,0.0,0.92024,5e-05,9.64418]
[1776970553815,44.02,77874.46,0.0,0.92029,5e-05,9.64013]
[1776970558745,44.01,77874.87,0.0,0.92032,5e-05,9.63717]
[1776970558775,44.01,77874.87,0.0,0.92032,5e-05,9.63717]
[1776970562879,44.01,77866.52,0.0,0.9199,5e-05,9.67447]
[1776970563885,44.01,77847.97,0.0,0.91893,5e-05,9.76013]
[1776970564892,44.01,77844.1,0.0,0.91873,5e-05,9.77766]
[1776970570182,44.0,77843.94,0.0,0.91875,5e-05,9.77654]
[1776970570271,44.0,77843.94,0.0,0.91875,5e-05,9.77654]
[1776970570393,44.0,77843.94,0.0,0.91875,5e-05,9.77654]
[1776970570527,44.0,77843.94,0.0,0.91875,5e-05,9.77654]
[1776970570494,44.0,77844.02,0.0,0.91876,5e-05,9.77527]
[1776970575969,44.0,77844.85,0.0,0.91883,5e-05,9.76924]
[1776970576976,44.0,77839.76,0.0,0.91857,5e-05,9.79249]
[1776970578993,44.0,77836.22,0.0,0.91838,5e-05,9.80852]
[1776970579048,44.0,77836.22,0.0,0.91838,5e-05,9.80852]
[1776970585032,43.99,77836.35,0.0,0.91843,5e-05,9.80459]
[1776970586408,43.99,77836.35,0.0,0.91843,5e-05,9.80459]
[1776970586527,43.99,77836.35,0.0,0.91843,5e-05,9.80459]
[1776970586643,43.99,77834.85,0.0,0.91836,5e-05,9.81064]
[1776970586769,43.99,77834.85,0.0,0.91836,5e-05,9.81064]
[1776970587046,43.99,77833.95,0.0,0.91831,5e-05,9.81483]
[1776970589059,43.98,77829.51,0.0,0.91809,5e-05,9.83458]
[1776970590067,43.98,77824.62,0.0,0.91783,5e-05,9.85689]
[1776970592336,43.98,77823.52,0.0,0.91781,5e-05,9.85761]
[1776970592527,43.98,77823.52,0.0,0.91781,5e-05,9.85761]
[1776970598123,43.97,77822.93,0.0,0.91782,5e-05,9.85657]
[1776970599429,43.97,77822.93,0.0,0.91782,5e-05,9.85657]
[1776970599525,43.97,77822.93,0.0,0.91782,5e-05,9.85657]
[1776970599640,43.97,77822.53,0.0,0.91781,5e-05,9.85737]
[1776970599777,43.97,77822.53,0.0,0.91781,5e-05,9.85737]
[1776970600137,43.97,77823.2,0.0,0.91785,5e-05,9.85424]
[1776970605172,43.96,77823.97,0.0,0.91792,5e-05,9.84799]
[1776970606243,43.96,77823.97,0.0,0.91792,5e-05,9.84799]
[1776970606279,43.96,77823.97,0.0,0.91792,5e-05,9.84799]
[1776970610802,43.96,77823.06,0.0,0.9179,5e-05,9.84961]
[1776970610951,43.96,77823.06,0.0,0.9179,5e-05,9.84961]
[1776970611037,43.96,77823.06,0.0,0.9179,5e-05,9.84961]
[1776970611216,43.96,77823.92,0.0,0.91795,5e-05,9.84507]
[1776970612223,43.95,77815.89,0.0,0.91753,5e-05,9.88208]
[1776970615244,43.95,77815.43,0.0,0.91752,5e-05,9.88254]
[1776970616794,43.95,77815.33,0.0,0.91752,5e-05,9.88243]
[1776970617030,43.95,77815.33,0.0,0.91752,5e-05,9.88243]
[1776970617552,43.95,77815.33,0.0,0.91752,5e-05,9.88243]
[1776970617775,43.95,77813.43,0.0,0.91743,5e-05,9.89076]
[1776970618265,43.95,77813.12,0.0,0.91742,5e-05,9.89164]
[1776970621286,43.94,77806.67,0.0,0.91709,5e-05,9.92012]
[1776970622991,43.94,77804.3,0.0,0.91697,5e-05,9.93096]
[1776970623031,43.94,77804.3,0.0,0.91697,5e-05,9.93096]
[1776970628335,43.93,77805.89,0.0,0.91709,5e-05,9.91983]
[1776970629054,43.93,77805.89,0.0,0.91709,5e-05,9.91983]
[1776970629271,43.93,77805.89,0.0,0.91709,5e-05,9.91983]
[1776970629810,43.93,77806.6,0.0,0.91714,5e-05,9.9159]
[1776970630022,43.93,77806.6,0.0,0.91714,5e-05,9.9159]
[1776970630349,43.93,77806.62,0.0,0.91715,5e-05,9.91522]
[1776970634462,43.93,77805.69,0.0,0.91712,5e-05,9.91784]
[1776970634527,43.93,77805.69,0.0,0.91712,5e-05,9.91784]
[1776970638409,43.92,77812.03,0.0,0.91749,5e-05,9.88529]
[1776970639225,43.92,77812.03,0.0,0.91749,5e-05,9.88529]
[1776970639276,43.92,77812.03,0.0,0.91749,5e-05,9.88529]
[1776970639412,43.92,77816.66,0.0,0.91774,5e-05,9.86256]
[1776970640035,43.92,77816.66,0.0,0.91774,5e-05,9.86256]
[1776970640276,43.92,77816.66,0.0,0.91774,5e-05,9.86256]
[1776970640419,43.92,77815.38,0.0,0.91768,5e-05,9.86808]
[1776970645454,43.91,77813.7,0.0,0.91762,5e-05,9.87351]
[1776970645727,43.91,77813.7,0.0,0.91762,5e-05,9.87351]
[1776970645773,43.91,77813.7,0.0,0.91762,5e-05,9.87351]
[1776970651498,43.9,77814.93,0.0,0.91774,5e-05,9.86101]
[1776970651825,43.9,77814.93,0.0,0.91774,5e-05,9.86101]
[1776970652021,43.9,77814.93,0.0,0.91774,5e-05,9.86101]
[1776970652540,43.9,77814.93,0.0,0.91774,5e-05,9.86101]
[1776970652627,43.9,77815.22,0.0,0.91776,5e-05,9.85918]
[1776970652773,43.9,77815.22,0.0,0.91776,5e-05,9.85918]
[1776970656538,43.9,77806.13,0.0,0.9173,5e-05,9.89991]
[1776970657545,43.9,77795.02,0.0,0.91671,5e-05,9.95154]
[1776970658552,43.89,77793.72,0.0,0.91665,5e-05,9.95705]
[1776970659369,43.89,77793.72,0.0,0.91665,5e-05,9.95705]
[1776970659520,43.89,77793.72,0.0,0.91665,5e-05,9.95705]
[1776970661573,43.89,77788.79,0.0,0.9164,5e-05,9.97901]
[1776970664288,43.89,77790.83,0.0,0.91651,5e-05,9.96875]
[1776970664539,43.89,77790.83,0.0,0.91651,5e-05,9.96875]
[1776970664660,43.89,77790.83,0.0,0.91651,5e-05,9.96875]
[1776970664769,43.89,77789.65,0.0,0.91645,5e-05,9.974]
[1776970665601,43.89,77789.51,0.0,0.91645,5e-05,9.97434]
[1776970669629,43.89,77784.38,0.0,0.91619,5e-05,9.99725]
[1776970672650,43.88,77788.68,0.0,0.91643,5e-05,9.97564]
[1776970674664,43.88,77797.44,0.0,0.91691,5e-05,9.93379]
[1776970675023,43.88,77797.44,0.0,0.91691,5e-05,9.93379]
[1776970675671,43.88,77802.21,0.0,0.91718,5e-05,9.91017]
[1776970676316,43.88,77802.21,0.0,0.91718,5e-05,9.91017]
[1776970676525,43.88,77802.21,0.0,0.91718,5e-05,9.91017]
[1776970676595,43.88,77802.21,0.0,0.91719,5e-05,9.90963]
[1776970681716,43.87,77798.0,0.0,0.91699,5e-05,9.92666]
[1776970682722,43.87,77790.87,0.0,0.91661,5e-05,9.95993]
[1776970683730,43.87,77796.96,0.0,0.91695,5e-05,9.93065]
[1776970685632,43.87,77801.12,0.0,0.91718,5e-05,9.90997]
[1776970689905,43.86,77799.76,0.0,0.91713,5e-05,9.91463]
[1776970690018,43.86,77799.76,0.0,0.91713,5e-05,9.91463]
[1776970691785,43.86,77805.33,0.0,0.91744,5e-05,9.88678]
[1776970692792,43.86,77810.27,0.0,0.91771,5e-05,9.86309]
[1776970694336,43.86,77810.27,0.0,0.91771,5e-05,9.86309]
[1776970694522,43.86,77810.27,0.0,0.91771,5e-05,9.86309]
[1776970694585,43.85,77810.87,0.0,0.91776,5e-05,9.8593]
[1776970696016,43.85,77811.7,0.0,0.9178,5e-05,9.85542]
[1776970696268,43.85,77811.7,0.0,0.9178,5e-05,9.85542]
[1776970701855,43.85,77811.87,0.0,0.91785,5e-05,9.85121]
[1776970705883,43.84,77806.35,0.0,0.91758,5e-05,9.87512]
[1776970707582,43.84,77806.35,0.0,0.91758,5e-05,9.87512]
[1776970707680,43.84,77802.04,0.0,0.91736,5e-05,9.89427]
[1776970707770,43.84,77802.04,0.0,0.91736,5e-05,9.89427]
[1776970708494,43.84,77802.04,0.0,0.91736,5e-05,9.89427]
[1776970708519,43.84,77802.04,0.0,0.91736,5e-05,9.89427]
[1776970709912,43.84,77796.05,0.0,0.91705,5e-05,9.92131]
[1776970710918,43.84,77787.51,0.0,0.91659,5e-05,9.96122]
[1776970712932,43.83,77782.43,0.0,0.91635,5e-05,9.98058]
[1776970714165,43.83,77782.43,0.0,0.91635,5e-05,9.98058]
[1776970714276,43.83,77782.43,0.0,0.91635,5e-05,9.98058]
[1776970714342,43.83,77781.86,0.0,0.91633,5e-05,9.9829]
[1776970715327,43.83,77781.86,0.0,0.91633,5e-05,9.9829]
[1776970715526,43.83,77781.86,0.0,0.91633,5e-05,9.9829]
[1776970720988,43.83,77782.73,0.0,0.91637,5e-05,9.97873]
[1776970725084,43.83,77782.97,0.0,0.91639,5e-05,9.97762]
[1776970725272,43.83,77782.97,0.0,0.91639,5e-05,9.97762]
[1776970725374,43.83,77783.45,0.0,0.91641,5e-05,9.97537]
[1776970726073,43.83,77783.45,0.0,0.91641,5e-05,9.97537]
[1776970726273,43.83,77783.45,0.0,0.91641,5e-05,9.97537]
[1776970731650,43.83,77783.49,0.0,0.91642,5e-05,9.97463]
[1776970731776,43.83,77783.87,0.0,0.91645,5e-05,9.97255]
[1776970732507,43.83,77783.87,0.0,0.91645,5e-05,9.97255]
[1776970732524,43.83,77783.87,0.0,0.91645,5e-05,9.97255]
[1776970732538,43.83,77783.1,0.0,0.91641,5e-05,9.9756]
[1776970738108,43.83,77786.3,0.0,0.9166,5e-05,9.95913]
[1776970739731,43.83,77786.3,0.0,0.9166,5e-05,9.95913]
[1776970739115,43.82,77790.83,0.0,0.91685,5e-05,9.93719]
[1776970739776,43.82,77790.83,0.0,0.91685,5e-05,9.93719]
[1776970740316,43.82,77790.83,0.0,0.91685,5e-05,9.93719]
[1776970740521,43.82,77790.83,0.0,0.91685,5e-05,9.93719]
[1776970740522,43.82,77790.53,0.0,0.91685,5e-05,9.93747]
[1776970745498,43.82,77788.31,0.0,0.91673,5e-05,9.94726]
[1776970745527,43.82,77788.31,0.0,0.91673,5e-05,9.94726]
[1776970749474,43.82,77786.04,0.0,0.91663,5e-05,9.95629]
[1776970749523,43.82,77786.04,0.0,0.91663,5e-05,9.95629]
[1776970749527,43.82,77781.81,0.0,0.9164,5e-05,9.97635]
[1776970750512,43.82,77781.81,0.0,0.9164,5e-05,9.97635]
[1776970750522,43.82,77781.81,0.0,0.9164,5e-05,9.97635]
[1776970756233,43.82,77782.89,0.0,0.91646,5e-05,9.97148]
[1776970759477,43.82,77782.92,0.0,0.91646,5e-05,9.97144]
[1776970759525,43.82,77782.92,0.0,0.91646,5e-05,9.97144]
[1776970759576,43.82,77787.98,0.0,0.91673,5e-05,9.94741]
[1776970760348,43.82,77787.98,0.0,0.91673,5e-05,9.94741]
[1776970760526,43.82,77787.98,0.0,0.91673,5e-05,9.94741]
[1776970764291,43.82,77795.6,0.0,0.91715,5e-05,9.91067]
[1776970764940,43.82,77795.6,0.0,0.91715,5e-05,9.91067]
[1776970765723,43.81,77800.59,0.0,0.91743,5e-05,9.88623]
[1776970766305,43.81,77804.8,0.0,0.91765,5e-05,9.86647]
[1776970767312,43.81,77811.53,0.0,0.91802,5e-05,9.83447]
[1776970769327,43.81,77794.09,0.0,0.91709,5e-05,9.91554]
[1776970770337,43.81,77746.84,0.0,0.91453,5e-05,10.13896]
[1776970771356,43.81,77722.47,0.0,0.91321,6e-05,10.25071]
[1776970771864,43.81,77722.47,0.0,0.91321,6e-05,10.25071]
[1776970772035,43.81,77722.47,0.0,0.91321,6e-05,10.25071]
[1776970772381,43.81,77719.69,0.0,0.91307,6e-05,10.26344]
[1776970773383,43.81,77721.81,0.0,0.91319,6e-05,10.25258]
[1776970776404,43.8,77734.63,0.0,0.91391,6e-05,10.19032]
[1776970777522,43.8,77734.63,0.0,0.91391,6e-05,10.19032]
[1776970777624,43.8,77725.52,0.0,0.91341,6e-05,10.23343]
[1776970778421,43.8,77720.63,0.0,0.91315,6e-05,10.25649]
[1776970779554,43.8,77720.63,0.0,0.91315,6e-05,10.25649]
[1776970779622,43.8,77718.02,0.0,0.913,6e-05,10.2686]
[1776970779797,43.8,77718.02,0.0,0.913,6e-05,10.2686]
[1776970780435,43.8,77716.19,0.0,0.91291,6e-05,10.27695]
[1776970781442,43.8,77724.75,0.0,0.91339,6e-05,10.23562]
[1776970782448,43.8,77737.25,0.0,0.91409,6e-05,10.17557]
[1776970783456,43.8,77740.79,0.0,0.91428,6e-05,10.15835]
[1776970784463,43.8,77751.54,0.0,0.91488,5e-05,10.10697]
[1776970786481,43.79,77752.49,0.0,0.91494,5e-05,10.10141]
[1776970787551,43.79,77752.49,0.0,0.91494,5e-05,10.10141]
[1776970787780,43.79,77752.49,0.0,0.91494,5e-05,10.10141]
[1776970787557,43.79,77749.5,0.0,0.91478,5e-05,10.11514]
[1776970788495,43.79,77744.13,0.0,0.91449,6e-05,10.1405]
[1776970788935,43.79,77744.13,0.0,0.91449,6e-05,10.1405]
[1776970789502,43.79,77740.6,0.0,0.9143,6e-05,10.1571]
[1776970791516,43.79,77733.62,0.0,0.91392,6e-05,10.18985]
[1776970792899,43.79,77736.56,0.0,0.91408,6e-05,10.17555]
[1776970793530,43.79,77736.86,0.0,0.91411,6e-05,10.17349]
[1776970798566,43.78,77738.25,0.0,0.91422,6e-05,10.16387]
[1776970799203,43.78,77738.25,0.0,0.91422,6e-05,10.16387]
[1776970799578,43.78,77720.54,0.0,0.91324,6e-05,10.24777]
[1776970800580,43.78,77703.8,0.0,0.91231,6e-05,10.32793]
[1776970802596,43.78,77704.65,0.0,0.91237,6e-05,10.32291]
[1776970803139,43.78,77704.65,0.0,0.91237,6e-05,10.32291]
[1776970803603,43.78,77705.43,0.0,0.91241,6e-05,10.31885]
[1776970805016,43.78,77706.47,0.0,0.91248,6e-05,10.31334]
[1776970805618,43.78,77703.45,0.0,0.91231,6e-05,10.32783]
[1776970806625,43.77,77708.54,0.0,0.91261,6e-05,10.30238]
[1776970807632,43.77,77714.44,0.0,0.91294,6e-05,10.27362]
[1776970808640,43.77,77731.03,0.0,0.91387,6e-05,10.19389]
[1776970809648,43.77,77725.14,0.0,0.91354,6e-05,10.22201]
[1776970810655,43.77,77718.32,0.0,0.91317,6e-05,10.25396]
[1776970811325,43.77,77718.32,0.0,0.91317,6e-05,10.25396]
[1776970811558,43.77,77718.32,0.0,0.91317,6e-05,10.25396]
[1776970811662,43.77,77731.05,0.0,0.91389,6e-05,10.19204]
[1776970812669,43.77,77734.78,0.0,0.9141,6e-05,10.17361]
[1776970815711,43.76,77752.16,0.0,0.91507,5e-05,10.08971]
[1776970816718,43.76,77758.52,0.0,0.91543,5e-05,10.05893]
[1776970817725,43.76,77753.73,0.0,0.91517,5e-05,10.08116]
[1776970818732,43.76,77748.44,0.0,0.91489,5e-05,10.10584]
[1776970819139,43.76,77748.44,0.0,0.91489,5e-05,10.10584]
[1776970819739,43.76,77750.54,0.0,0.91501,5e-05,10.09539]
[1776970820747,43.76,77753.08,0.0,0.91515,5e-05,10.08281]
[1776970823768,43.75,77749.78,0.0,0.91499,5e-05,10.09702]
[1776970824776,43.75,77735.59,0.0,0.91421,6e-05,10.16406]
[1776970825790,43.75,77728.44,0.0,0.91382,6e-05,10.19816]
[1776970826789,43.75,77731.77,0.0,0.91401,6e-05,10.18141]
[1776970827796,43.75,77725.66,0.0,0.91368,6e-05,10.21024]
[1776970828470,43.75,77725.66,0.0,0.91368,6e-05,10.21024]
[1776970828803,43.75,77713.51,0.0,0.913,6e-05,10.26797]
[1776970829810,43.75,77716.78,0.0,0.91319,6e-05,10.25186]
[1776970830532,43.75,77716.78,0.0,0.91319,6e-05,10.25186]
[1776970830822,43.75,77723.43,0.0,0.91357,6e-05,10.21963]
[1776970831827,43.74,77726.08,0.0,0.91375,6e-05,10.20236]
[1776970832529,43.74,77726.08,0.0,0.91375,6e-05,10.20236]
[1776970832834,43.74,77727.84,0.0,0.91386,6e-05,10.19329]
[1776970833841,43.74,77724.66,0.0,0.91369,6e-05,10.20782]
[1776970835855,43.74,77731.28,0.0,0.91407,6e-05,10.17489]
[1776970837869,43.74,77728.68,0.0,0.91394,6e-05,10.18605]
[1776970841897,43.73,77725.51,0.0,0.91379,6e-05,10.19863]
[1776970843912,43.73,77738.26,0.0,0.91451,6e-05,10.13652]
[1776970844921,43.72,77738.08,0.0,0.91451,6e-05,10.13682]
[1776970845938,43.72,77743.64,0.0,0.91482,5e-05,10.10979]
[1776970846933,43.72,77737.63,0.0,0.91449,6e-05,10.13819]
[1776970848947,43.72,77741.78,0.0,0.91473,6e-05,10.11792]
[1776970853982,43.72,77746.08,0.0,0.91499,5e-05,10.09503]
[1776970854989,43.71,77740.54,0.0,0.91469,6e-05,10.12087]
[1776970857003,43.71,77736.33,0.0,0.91447,6e-05,10.14009]
[1776970858010,43.7,77742.52,0.0,0.91488,5e-05,10.1047]
[1776970863051,43.69,77742.49,0.0,0.9149,5e-05,10.10211]
[1776970865065,43.69,77754.48,0.0,0.91557,5e-05,10.04406]
[1776970866072,43.69,77766.99,0.0,0.91626,5e-05,9.98396]
[1776970867079,43.69,77769.28,0.0,0.9164,5e-05,9.97241]
[1776970868086,43.68,77763.31,0.0,0.91608,5e-05,9.99997]
[1776970872114,43.68,77757.11,0.0,0.91577,5e-05,10.02645]
[1776970877149,43.67,77762.3,0.0,0.9161,5e-05,9.99804]
[1776970882184,43.66,77759.0,0.0,0.91596,5e-05,10.01014]
[1776970885205,43.66,77751.37,0.0,0.91557,5e-05,10.04421]
[1776970886212,43.65,77749.0,0.0,0.91545,5e-05,10.05474]
[1776970888226,43.65,77745.96,0.0,0.9153,5e-05,10.06763]
[1776970889233,43.65,77739.13,0.0,0.91493,5e-05,10.09967]
[1776970891221,43.65,77739.11,0.0,0.91493,5e-05,10.09962]
[1776970891247,43.65,77729.33,0.0,0.91442,6e-05,10.14215]
[1776970892254,43.65,77720.15,0.0,0.91391,6e-05,10.18582]
[1776970893277,43.65,77720.15,0.0,0.91391,6e-05,10.18582]
[1776970893302,43.65,77713.32,0.0,0.91354,6e-05,10.21824]
[1776970894268,43.65,77709.18,0.0,0.91331,6e-05,10.23775]
[1776970896282,43.64,77706.06,0.0,0.91314,6e-05,10.25193]
[1776970898296,43.64,77702.78,0.0,0.91297,6e-05,10.26684]
[1776970899216,43.64,77702.78,0.0,0.91297,6e-05,10.26684]
[1776970899303,43.64,77676.14,0.0,0.91147,6e-05,10.39468]
[1776970900310,43.64,77659.97,0.0,0.91056,6e-05,10.47244]
[1776970901835,43.64,77659.97,0.0,0.91056,6e-05,10.47244]
[1776970901861,43.64,77659.4,0.0,0.91053,6e-05,10.4744]
[1776970907362,43.63,77658.51,0.0,0.91052,6e-05,10.47548]
[1776970910383,43.62,77654.14,0.0,0.91031,6e-05,10.49354]
[1776970911390,43.62,77648.02,0.0,0.90996,6e-05,10.52244]
[1776970913404,43.62,77645.91,0.0,0.90986,6e-05,10.53097]
[1776970916425,43.61,77650.54,0.0,0.91016,6e-05,10.50594]
[1776970918439,43.61,77662.1,0.0,0.91083,6e-05,10.44906]
[1776970919446,43.57,77672.54,0.0,0.9116,6e-05,10.38327]
[1776970921840,43.57,77672.57,0.0,0.9116,6e-05,10.38313]
[1776970921937,43.57,77670.6,0.0,0.9115,6e-05,10.3914]
[1776970922467,43.57,77679.28,0.0,0.912,6e-05,10.34882]
[1776970924482,43.57,77678.67,0.0,0.91198,6e-05,10.35064]
[1776970928511,43.56,77669.36,0.0,0.91148,6e-05,10.39332]
[1776970929789,43.56,77669.36,0.0,0.91148,6e-05,10.39332]
[1776970929799,43.56,77663.29,0.0,0.91114,6e-05,10.42205]
[1776970933547,43.55,77658.69,0.0,0.91091,6e-05,10.44154]
[1776970938582,43.54,77657.65,0.0,0.91089,6e-05,10.4429]
[1776970942612,43.54,77649.77,0.0,0.91047,6e-05,10.47823]
[1776970944629,43.53,77640.29,0.0,0.90994,6e-05,10.52355]
[1776970945295,43.53,77640.29,0.0,0.90994,6e-05,10.52355]
[1776970945636,43.53,77634.78,0.0,0.90963,6e-05,10.54959]
[1776970946643,43.53,77632.84,0.0,0.90953,6e-05,10.55763]
[1776970948454,43.53,77632.47,0.0,0.90952,6e-05,10.55854]
[1776970948657,43.53,77632.38,0.0,0.90953,6e-05,10.55808]
[1776970953706,43.51,77638.06,0.0,0.90994,6e-05,10.52195]
[1776970954528,43.51,77638.06,0.0,0.90994,6e-05,10.52195]
[1776970954774,43.51,77638.06,0.0,0.90994,6e-05,10.52195]
[1776970954795,43.51,77643.3,0.0,0.91025,6e-05,10.49561]
[1776970960747,43.5,77644.38,0.0,0.91037,6e-05,10.48558]
[1776970962761,43.5,77648.87,0.0,0.91064,6e-05,10.46219]
[1776970964536,43.5,77651.79,0.0,0.91082,6e-05,10.44725]
[1776970969813,43.47,77655.03,0.0,0.91112,6e-05,10.4211]
[1776970970819,43.47,77651.5,0.0,0.91093,6e-05,10.43756]
[1776970971826,43.47,77643.92,0.0,0.9105,6e-05,10.47371]
[1776970972700,43.47,77643.92,0.0,0.9105,6e-05,10.47371]
[1776970972789,43.47,77643.92,0.0,0.9105,6e-05,10.47371]
[1776970972832,43.47,77643.61,0.0,0.91049,6e-05,10.47447]
[1776970976861,43.46,77650.78,0.0,0.91094,6e-05,10.43661]
[1776970977868,43.46,77657.93,0.0,0.91135,6e-05,10.40121]
[1776970978873,43.46,77657.93,0.0,0.91135,6e-05,10.40121]
[1776970979029,43.46,77657.93,0.0,0.91135,6e-05,10.40121]
[1776970978875,43.46,77663.63,0.0,0.91169,6e-05,10.37294]
[1776970980889,43.45,77666.93,0.0,0.91189,6e-05,10.3558]
[1776970983911,43.45,77674.92,0.0,0.91236,6e-05,10.31543]
[1776970984918,43.45,77687.51,0.0,0.91308,6e-05,10.25383]
[1776970985925,43.45,77687.49,0.0,0.91309,6e-05,10.25319]
[1776970986932,43.44,77683.96,0.0,0.9129,6e-05,10.26948]
[1776970988969,43.44,77683.17,0.0,0.91286,6e-05,10.27254]
[1776970989026,43.44,77683.17,0.0,0.91286,6e-05,10.27254]
[1776970988946,43.44,77680.05,0.0,0.91269,6e-05,10.28684]
[1776970989953,43.44,77679.8,0.0,0.91269,6e-05,10.28727]
[1776970990996,43.44,77679.8,0.0,0.91269,6e-05,10.28727]
[1776970991025,43.44,77679.8,0.0,0.91269,6e-05,10.28727]
[1776970994488,43.43,77682.3,0.0,0.91286,6e-05,10.27208]
[1776970994533,43.43,77682.3,0.0,0.91286,6e-05,10.27208]
[1776970994988,43.43,77687.41,0.0,0.91316,6e-05,10.24698]
[1776970995476,43.43,77687.41,0.0,0.91316,6e-05,10.24698]
[1776970995529,43.43,77687.41,0.0,0.91316,6e-05,10.24698]
[1776970995995,43.43,77690.8,0.0,0.91335,6e-05,10.23023]
[1776970998936,43.43,77691.8,0.0,0.91342,6e-05,10.22464]
[1776970999748,43.43,77693.32,0.0,0.9135,6e-05,10.21694]
[1776970999791,43.43,77693.32,0.0,0.9135,6e-05,10.21694]
[1776971002983,43.42,77693.43,0.0,0.91352,6e-05,10.21529]
[1776971003033,43.42,77693.43,0.0,0.91352,6e-05,10.21529]
[1776971004050,43.42,77696.94,0.0,0.91373,6e-05,10.19765]
[1776971009086,43.42,77706.78,0.0,0.9143,6e-05,10.14861]
[1776971010094,43.42,77717.28,0.0,0.91488,6e-05,10.09798]
[1776971011099,43.42,77715.55,0.0,0.91482,6e-05,10.10216]
[1776971014121,43.41,77720.6,0.0,0.91511,6e-05,10.07645]
[1776971015507,43.41,77720.6,0.0,0.91511,6e-05,10.07645]
[1776971015518,43.41,77726.26,0.0,0.91543,6e-05,10.04891]
[1776971017145,43.41,77716.63,0.0,0.91491,6e-05,10.09416]
[1776971018398,43.41,77716.63,0.0,0.91491,6e-05,10.09416]
[1776971018401,43.41,77716.54,0.0,0.91491,6e-05,10.09442]
[1776971020887,43.41,77713.66,0.0,0.91475,6e-05,10.10768]
[1776971023187,43.41,77707.05,0.0,0.91439,6e-05,10.13903]
[1776971024527,43.41,77707.05,0.0,0.91439,6e-05,10.13903]
[1776971024624,43.41,77702.12,0.0,0.91412,6e-05,10.1622]
[1776971030236,43.4,77701.03,0.0,0.91408,6e-05,10.16605]
[1776971031243,43.4,77689.93,0.0,0.91346,6e-05,10.21919]
[1776971032250,43.4,77681.69,0.0,0.913,6e-05,10.25858]
[1776971037071,43.4,77683.37,0.0,0.91311,6e-05,10.24923]
[1776971037281,43.4,77683.07,0.0,0.9131,6e-05,10.24989]
[1776971038525,43.4,77683.45,0.0,0.91312,6e-05,10.24805]
[1776971038620,43.4,77683.18,0.0,0.91311,6e-05,10.24897]
[1776971040842,43.4,77684.92,0.0,0.91321,6e-05,10.24018]
[1776971041025,43.4,77684.92,0.0,0.91321,6e-05,10.24018]
[1776971041313,43.39,77694.21,0.0,0.91374,6e-05,10.19469]
[1776971043355,43.39,77695.24,0.0,0.9138,6e-05,10.18943]
[1776971043524,43.39,77695.24,0.0,0.9138,6e-05,10.18943]
[1776971044334,43.39,77690.78,0.0,0.91356,6e-05,10.21032]
[1776971045682,43.39,77690.78,0.0,0.91356,6e-05,10.21032]
[1776971045770,43.39,77690.78,0.0,0.91356,6e-05,10.21032]
[1776971045783,43.39,77688.27,0.0,0.91343,6e-05,10.22175]
[1776971047638,43.39,77688.04,0.0,0.91341,6e-05,10.22286]
[1776971047774,43.39,77688.04,0.0,0.91341,6e-05,10.22286]
[1776971052885,43.39,77686.69,0.0,0.91336,6e-05,10.2275]
[1776971053020,43.39,77686.69,0.0,0.91336,6e-05,10.2275]
[1776971053461,43.38,77694.71,0.0,0.91382,6e-05,10.18818]
[1776971058131,43.38,77692.1,0.0,0.91368,6e-05,10.19983]
[1776971058277,43.38,77696.26,0.0,0.91392,6e-05,10.17948]
[1776971058933,43.38,77696.26,0.0,0.91392,6e-05,10.17948]
[1776971059019,43.38,77696.26,0.0,0.91392,6e-05,10.17948]
[1776971059035,43.38,77694.44,0.0,0.91382,6e-05,10.18764]
[1776971063839,43.38,77692.95,0.0,0.91375,6e-05,10.1939]
[1776971064024,43.38,77692.95,0.0,0.91375,6e-05,10.1939]
[1776971064126,43.38,77686.94,0.0,0.91342,6e-05,10.22224]
[1776971064538,43.38,77678.99,0.0,0.91297,6e-05,10.26062]
[1776971066552,43.37,77679.83,0.0,0.91303,6e-05,10.25577]
[1776971069038,43.37,77680.34,0.0,0.91306,6e-05,10.25289]
[1776971069081,43.37,77679.38,0.0,0.91302,6e-05,10.2567]
[1776971069270,43.37,77679.38,0.0,0.91302,6e-05,10.2567]
[1776971069573,43.37,77673.02,0.0,0.91266,6e-05,10.28745]
[1776971070580,43.37,77666.48,0.0,0.91229,6e-05,10.31869]
[1776971072594,43.37,77666.87,0.0,0.91235,6e-05,10.3119]
[1776971073934,43.37,77666.87,0.0,0.91235,6e-05,10.3119]
[1776971074022,43.37,77666.87,0.0,0.91235,6e-05,10.3119]
[1776971075615,43.36,77657.82,0.0,0.91186,6e-05,10.35429]
[1776971077629,43.36,77652.65,0.0,0.91158,6e-05,10.37833]
[1776971078368,43.36,77652.65,0.0,0.91158,6e-05,10.37833]
[1776971078542,43.36,77652.65,0.0,0.91158,6e-05,10.37833]
[1776971081869,43.36,77652.43,0.0,0.91158,6e-05,10.37767]
[1776971082028,43.36,77652.43,0.0,0.91158,6e-05,10.37767]
[1776971082129,43.36,77652.68,0.0,0.91161,6e-05,10.3753]
[1776971087863,43.35,77651.43,0.0,0.91157,6e-05,10.37858]
[1776971088021,43.35,77651.43,0.0,0.91157,6e-05,10.37858]
[1776971089713,43.34,77660.93,0.0,0.91213,6e-05,10.33077]
[1776971093741,43.34,77656.16,0.0,0.91188,6e-05,10.35186]
[1776971094736,43.34,77656.16,0.0,0.91188,6e-05,10.35186]
[1776971094768,43.34,77656.16,0.0,0.91188,6e-05,10.35186]
[1776971094838,43.34,77654.84,0.0,0.91181,6e-05,10.35773]
[1776971097416,43.34,77654.45,0.0,0.9118,6e-05,10.35853]
[1776971097529,43.34,77654.45,0.0,0.9118,6e-05,10.35853]
[1776971100793,43.33,77649.58,0.0,0.91155,6e-05,10.38006]
[1776971101611,43.33,77649.58,0.0,0.91155,6e-05,10.38006]
[1776971101817,43.33,77649.58,0.0,0.91155,6e-05,10.38006]
[1776971101843,43.33,77661.52,0.0,0.91223,6e-05,10.32208]
[1776971102807,43.33,77667.12,0.0,0.91256,6e-05,10.29388]
[1776971106835,43.32,77655.22,0.0,0.9119,6e-05,10.34985]
[1776971107822,43.32,77655.22,0.0,0.9119,6e-05,10.34985]
[1776971108027,43.32,77655.22,0.0,0.9119,6e-05,10.34985]
[1776971108076,43.32,77650.45,0.0,0.91164,6e-05,10.37248]
[1776971110166,43.32,77651.49,0.0,0.9117,6e-05,10.36685]
[1776971110272,43.32,77650.88,0.0,0.91168,6e-05,10.36925]
[1776971114009,43.32,77656.97,0.0,0.91204,6e-05,10.33804]
[1776971114019,43.32,77656.97,0.0,0.91204,6e-05,10.33804]
[1776971114110,43.32,77657.22,0.0,0.91206,6e-05,10.33631]
[1776971114753,43.32,77657.22,0.0,0.91206,6e-05,10.33631]
[1776971114770,43.32,77657.22,0.0,0.91206,6e-05,10.33631]
[1776971116019,43.31,77666.0,0.0,0.91257,6e-05,10.29271]
[1776971117912,43.31,77672.4,0.0,0.91294,6e-05,10.26084]
[1776971119964,43.31,77669.92,0.0,0.91281,6e-05,10.27244]
[1776971120020,43.31,77669.92,0.0,0.91281,6e-05,10.27244]
[1776971121940,43.31,77675.5,0.0,0.91314,6e-05,10.24414]
[1776971125049,43.31,77678.02,0.0,0.91329,6e-05,10.2312]
[1776971125151,43.3,77677.83,0.0,0.91328,6e-05,10.23175]
[1776971125270,43.3,77677.83,0.0,0.91328,6e-05,10.23175]
[1776971126975,43.3,77683.74,0.0,0.91362,6e-05,10.20245]
[1776971128555,43.3,77686.29,0.0,0.91377,6e-05,10.18983]
[1776971128770,43.3,77686.29,0.0,0.91377,6e-05,10.18983]
[1776971131003,43.3,77682.23,0.0,0.91358,6e-05,10.20463]
[1776971132014,43.3,77668.86,0.0,0.91283,6e-05,10.26895]
[1776971133018,43.3,77667.33,0.0,0.91275,6e-05,10.27592]
[1776971135031,43.3,77661.09,0.0,0.91241,6e-05,10.30526]
[1776971139060,43.29,77672.1,0.0,0.91305,6e-05,10.24994]
[1776971141074,43.29,77676.0,0.0,0.91328,6e-05,10.23028]
[1776971142534,43.29,77673.4,0.0,0.91314,6e-05,10.24247]
[1776971143248,43.29,77672.96,0.0,0.91312,6e-05,10.2442]
[1776971143270,43.29,77672.96,0.0,0.91312,6e-05,10.2442]
[1776971144095,43.29,77675.55,0.0,0.91327,6e-05,10.23126]
[1776971146109,43.28,77679.67,0.0,0.91351,6e-05,10.21059]
[1776971150137,43.28,77686.51,0.0,0.91391,6e-05,10.17621]
[1776971151143,43.28,77691.01,0.0,0.91416,6e-05,10.1542]
[1776971152151,43.28,77696.6,0.0,0.91448,6e-05,10.12701]
[1776971153866,43.28,77700.5,0.0,0.9147,6e-05,10.10801]
[1776971154019,43.28,77700.5,0.0,0.9147,6e-05,10.10801]
[1776971155172,43.28,77712.04,0.0,0.91535,6e-05,10.05187]
[1776971156179,43.28,77716.68,0.0,0.91561,6e-05,10.02919]
[1776971158193,43.28,77722.75,0.0,0.91595,6e-05,9.99935]
[1776971159200,43.27,77730.33,0.0,0.91637,5e-05,9.96276]
[1776971162221,43.27,77732.66,0.0,0.91651,5e-05,9.95081]
[1776971163228,43.27,77727.99,0.0,0.91626,5e-05,9.97286]
[1776971164234,43.27,77721.66,0.0,0.91591,6e-05,10.00285]
[1776971168115,43.27,77722.67,0.0,0.91597,6e-05,9.99733]
[1776971169271,43.27,77739.25,0.0,0.91688,5e-05,9.91812]
[1776971170278,43.27,77746.25,0.0,0.91726,5e-05,9.88491]
[1776971172292,43.27,77750.48,0.0,0.91749,5e-05,9.86481]
[1776971172351,43.27,77750.48,0.0,0.91749,5e-05,9.86481]
[1776971177860,43.27,77752.76,0.0,0.91764,5e-05,9.8521]
[1776971181354,43.26,77759.44,0.0,0.91802,5e-05,9.81828]
[1776971182393,43.26,77767.65,0.0,0.91847,5e-05,9.77898]
[1776971183369,43.26,77777.08,0.0,0.91898,5e-05,9.73404]
[1776971184376,43.26,77774.97,0.0,0.91887,5e-05,9.74377]
[1776971189411,43.26,77778.14,0.0,0.91905,5e-05,9.72743]
[1776971194446,43.25,77773.8,0.0,0.91886,5e-05,9.74284]
[1776971196460,43.25,77767.83,0.0,0.91855,5e-05,9.77051]
[1776971198771,43.25,77764.71,0.0,0.91838,5e-05,9.78497]
[1776971199028,43.25,77764.71,0.0,0.91838,5e-05,9.78497]
[1776971201495,43.25,77755.55,0.0,0.9179,5e-05,9.82705]
[1776971203509,43.25,77751.96,0.0,0.91772,5e-05,9.84327]
[1776971206534,43.24,77749.21,0.0,0.91758,5e-05,9.85545]
[1776971206770,43.24,77749.21,0.0,0.91758,5e-05,9.85545]
[1776971207122,43.24,77749.48,0.0,0.9176,5e-05,9.85326]
[1776971210281,43.24,77751.07,0.0,0.9177,5e-05,9.84481]
[1776971210053,43.24,77756.08,0.0,0.91798,5e-05,9.8206]
[1776971211566,43.24,77740.55,0.0,0.91713,5e-05,9.89442]
[1776971212572,43.24,77736.85,0.0,0.91693,5e-05,9.91186]
[1776971214587,43.24,77725.4,0.0,0.91631,5e-05,9.96608]
[1776971215595,43.24,77723.12,0.0,0.91619,5e-05,9.97668]
[1776971216602,43.23,77718.54,0.0,0.91594,6e-05,9.99827]
[1776971219624,43.23,77714.17,0.0,0.91571,6e-05,10.01876]
[1776971220631,43.23,77720.37,0.0,0.91605,6e-05,9.98901]
[1776971223657,43.23,77727.85,0.0,0.91646,5e-05,9.95324]
[1776971224660,43.23,77734.25,0.0,0.91681,5e-05,9.92237]
[1776971225667,43.23,77743.22,0.0,0.91731,5e-05,9.87904]
[1776971226673,43.23,77745.31,0.0,0.91743,5e-05,9.86859]
[1776971229695,43.23,77749.76,0.0,0.91768,5e-05,9.84597]
[1776971234830,43.22,77748.28,0.0,0.91762,5e-05,9.85125]
[1776971235023,43.22,77748.28,0.0,0.91762,5e-05,9.85125]
[1776971235123,43.22,77750.43,0.0,0.91775,5e-05,9.84013]
[1776971235978,43.22,77750.43,0.0,0.91775,5e-05,9.84013]
[1776971236020,43.22,77750.43,0.0,0.91775,5e-05,9.84013]
[1776971240742,43.22,77751.73,0.0,0.91784,5e-05,9.83218]
[1776971240772,43.22,77751.73,0.0,0.91784,5e-05,9.83218]
[1776971240773,43.22,77748.69,0.0,0.91768,5e-05,9.84617]
[1776971242067,43.22,77748.69,0.0,0.91768,5e-05,9.84617]
[1776971242278,43.22,77748.69,0.0,0.91768,5e-05,9.84617]
[1776971247218,43.21,77749.22,0.0,0.91774,5e-05,9.84136]
[1776971247283,43.21,77749.22,0.0,0.91774,5e-05,9.84136]
[1776971247378,43.21,77746.09,0.0,0.91758,5e-05,9.85531]
[1776971247551,43.21,77746.09,0.0,0.91758,5e-05,9.85531]
[1776971247771,43.21,77746.09,0.0,0.91758,5e-05,9.85531]
[1776971251851,43.2,77738.62,0.0,0.91722,5e-05,9.885]
[1776971253011,43.2,77738.62,0.0,0.91722,5e-05,9.885]
[1776971253033,43.2,77738.62,0.0,0.91722,5e-05,9.885]
[1776971253110,43.2,77741.32,0.0,0.91738,5e-05,9.87108]
[1776971254000,43.2,77741.32,0.0,0.91738,5e-05,9.87108]
[1776971254035,43.2,77741.32,0.0,0.91738,5e-05,9.87108]
[1776971257861,43.2,77741.47,0.0,0.91741,5e-05,9.86825]
[1776971258025,43.2,77741.47,0.0,0.91741,5e-05,9.86825]
[1776971258066,43.2,77741.47,0.0,0.91741,5e-05,9.86825]
[1776971258279,43.2,77741.47,0.0,0.91741,5e-05,9.86825]
[1776971258380,43.19,77742.25,0.0,0.91746,5e-05,9.86402]
[1776971259907,43.19,77757.99,0.0,0.91832,5e-05,9.78817]
[1776971260914,43.19,77766.65,0.0,0.91879,5e-05,9.74672]
[1776971262928,43.19,77772.08,0.0,0.91909,5e-05,9.7204]
[1776971265949,43.19,77777.97,0.0,0.91941,5e-05,9.69173]
[1776971266956,43.19,77783.52,0.0,0.91971,5e-05,9.6653]
[1776971269978,43.19,77792.7,0.0,0.9202,5e-05,9.62167]
[1776971270984,43.19,77791.86,0.0,0.92016,5e-05,9.62536]
[1776971276019,43.18,77792.94,0.0,0.92023,5e-05,9.61973]
[1776971278070,43.18,77792.04,0.0,0.92018,5e-05,9.62389]
[1776971278280,43.18,77792.04,0.0,0.92018,5e-05,9.62389]
[1776971278340,43.18,77790.42,0.0,0.92009,5e-05,9.63143]
[1776971278811,43.18,77790.42,0.0,0.92009,5e-05,9.63143]
[1776971279021,43.18,77790.42,0.0,0.92009,5e-05,9.63143]
[1776971281054,43.18,77782.22,0.0,0.91966,5e-05,9.6698]
[1776971282061,43.18,77777.03,0.0,0.91939,5e-05,9.69415]
[1776971283533,43.18,77775.65,0.0,0.91931,5e-05,9.70048]
[1776971283771,43.18,77775.65,0.0,0.91931,5e-05,9.70048]
[1776971283843,43.18,77775.65,0.0,0.91931,5e-05,9.70048]
[1776971284035,43.18,77775.65,0.0,0.91931,5e-05,9.70048]
[1776971284075,43.18,77777.04,0.0,0.91939,5e-05,9.6937]
[1776971287661,43.18,77780.17,0.0,0.91956,5e-05,9.67833]
[1776971287771,43.18,77780.17,0.0,0.91956,5e-05,9.67833]
[1776971288103,43.18,77779.71,0.0,0.91954,5e-05,9.68033]
[1776971289452,43.18,77777.12,0.0,0.91941,5e-05,9.6924]
[1776971289521,43.18,77777.12,0.0,0.91941,5e-05,9.6924]
[1776971295152,43.18,77760.5,0.0,0.91853,5e-05,9.7701]
[1776971296159,43.18,77755.88,0.0,0.91828,5e-05,9.79203]
[1776971300946,43.18,77755.77,0.0,0.91827,5e-05,9.79245]
[1776971301025,43.18,77755.77,0.0,0.91827,5e-05,9.79245]
[1776971301307,43.18,77755.77,0.0,0.91827,5e-05,9.79245]
[1776971301409,43.18,77755.75,0.0,0.91827,5e-05,9.79252]
[1776971301520,43.18,77755.75,0.0,0.91827,5e-05,9.79252]
[1776971307236,43.18,77756.23,0.0,0.9183,5e-05,9.79016]
[1776971312271,43.18,77757.82,0.0,0.91841,5e-05,9.77877]
[1776971312820,43.18,77757.82,0.0,0.91841,5e-05,9.77877]
[1776971313021,43.18,77757.82,0.0,0.91841,5e-05,9.77877]
[1776971313336,43.18,77757.82,0.0,0.91841,5e-05,9.77877]
[1776971313374,43.18,77758.43,0.0,0.91844,5e-05,9.77589]
[1776971313524,43.18,77758.43,0.0,0.91844,5e-05,9.77589]
[1776971318313,43.18,77747.61,0.0,0.91786,5e-05,9.8271]
[1776971319320,43.18,77739.64,0.0,0.91743,5e-05,9.86501]
[1776971320746,43.18,77738.74,0.0,0.91738,5e-05,9.86919]
[1776971320771,43.18,77738.74,0.0,0.91738,5e-05,9.86919]
[1776971321184,43.18,77738.74,0.0,0.91738,5e-05,9.86919]
[1776971321273,43.18,77738.74,0.0,0.91738,5e-05,9.86919]
[1776971321333,43.18,77738.56,0.0,0.91737,5e-05,9.86994]
[1776971327378,43.17,77734.65,0.0,0.91717,5e-05,9.88778]
[1776971329392,43.17,77730.21,0.0,0.91693,5e-05,9.90865]
[1776971333420,43.17,77734.88,0.0,0.91719,5e-05,9.88557]
[1776971334354,43.17,77734.88,0.0,0.91719,5e-05,9.88557]
[1776971334427,43.17,77734.62,0.0,0.91718,5e-05,9.88665]
[1776971334525,43.17,77734.62,0.0,0.91718,5e-05,9.88665]
[1776971334631,43.17,77734.62,0.0,0.91718,5e-05,9.88665]
[1776971334776,43.17,77734.62,0.0,0.91718,5e-05,9.88665]
[1776971340469,43.17,77736.04,0.0,0.91727,5e-05,9.87905]
[1776971343270,43.17,77736.8,0.0,0.91731,5e-05,9.87514]
[1776971343490,43.17,77747.04,0.0,0.91787,5e-05,9.82621]
[1776971343865,43.17,77747.04,0.0,0.91787,5e-05,9.82621]
[1776971344497,43.17,77759.52,0.0,0.91855,5e-05,9.76652]
[1776971345507,43.17,77761.26,0.0,0.91865,5e-05,9.75798]
[1776971347521,43.17,77766.8,0.0,0.91895,5e-05,9.73119]
[1776971350542,43.16,77771.03,0.0,0.91918,5e-05,9.71051]
[1776971353927,43.16,77767.5,0.0,0.919,5e-05,9.72682]
[1776971354025,43.16,77767.5,0.0,0.919,5e-05,9.72682]
[1776971358262,43.16,77765.45,0.0,0.9189,5e-05,9.73558]
[1776971358272,43.16,77765.45,0.0,0.9189,5e-05,9.73558]
[1776971358378,43.16,77765.45,0.0,0.9189,5e-05,9.73558]
[1776971358419,43.16,77765.66,0.0,0.91892,5e-05,9.73409]
[1776971358527,43.16,77765.66,0.0,0.91892,5e-05,9.73409]
[1776971363633,43.16,77771.32,0.0,0.91923,5e-05,9.70607]
[1776971365050,43.16,77771.32,0.0,0.91923,5e-05,9.70607]
[1776971365272,43.16,77771.32,0.0,0.91923,5e-05,9.70607]
[1776971365311,43.16,77771.32,0.0,0.91923,5e-05,9.70607]
[1776971365329,43.16,77771.51,0.0,0.91925,5e-05,9.70476]
[1776971365521,43.16,77771.51,0.0,0.91925,5e-05,9.70476]
[1776971366654,43.16,77776.74,0.0,0.91953,5e-05,9.67983]
[1776971370174,43.16,77775.24,0.0,0.91945,5e-05,9.68657]
[1776971370269,43.16,77775.24,0.0,0.91945,5e-05,9.68657]
[1776971370272,43.15,77774.59,0.0,0.91942,5e-05,9.68927]
[1776971370675,43.15,77774.59,0.0,0.91942,5e-05,9.68927]
[1776971370777,43.15,77774.59,0.0,0.91942,5e-05,9.68927]
[1776971373872,43.15,77776.22,0.0,0.91954,5e-05,9.67733]
[1776971374026,43.15,77776.22,0.0,0.91954,5e-05,9.67733]
[1776971376751,43.15,77777.12,0.0,0.91959,5e-05,9.67254]
[1776971376769,43.15,77777.12,0.0,0.91959,5e-05,9.67254]
[1776971376928,43.15,77779.69,0.0,0.91973,5e-05,9.66023]
[1776971380025,43.15,77777.47,0.0,0.91962,5e-05,9.67042]
[1776971380275,43.15,77777.47,0.0,0.91962,5e-05,9.67042]
[1776971380371,43.15,77776.5,0.0,0.91957,5e-05,9.67466]
[1776971382766,43.15,77771.78,0.0,0.91932,5e-05,9.69663]
[1776971383772,43.15,77766.09,0.0,0.91902,5e-05,9.72336]
[1776971384698,43.15,77766.09,0.0,0.91902,5e-05,9.72336]
[1776971384771,43.15,77766.09,0.0,0.91902,5e-05,9.72336]
[1776971385287,43.15,77766.09,0.0,0.91902,5e-05,9.72336]
[1776971385520,43.15,77766.09,0.0,0.91902,5e-05,9.72336]
[1776971385370,43.15,77759.91,0.0,0.91869,5e-05,9.75211]
[1776971386794,43.15,77744.92,0.0,0.91789,5e-05,9.82305]
[1776971387801,43.15,77743.75,0.0,0.91783,5e-05,9.82822]
[1776971391607,43.14,77745.3,0.0,0.91793,5e-05,9.81959]
[1776971391765,43.14,77745.3,0.0,0.91793,5e-05,9.81959]
[1776971391772,43.14,77745.3,0.0,0.91793,5e-05,9.81959]
[1776971392018,43.14,77745.3,0.0,0.91793,5e-05,9.81959]
[1776971392101,43.14,77744.91,0.0,0.91791,5e-05,9.82063]
[1776971394850,43.14,77740.95,0.0,0.91771,5e-05,9.83867]
[1776971396864,43.14,77730.16,0.0,0.91712,5e-05,9.88995]
[1776971398878,43.14,77729.35,0.0,0.91708,5e-05,9.89348]
[1776971400892,43.14,77724.08,0.0,0.9168,5e-05,9.91827]
[1776971402319,43.14,77724.08,0.0,0.9168,5e-05,9.91827]
[1776971402523,43.14,77724.08,0.0,0.9168,5e-05,9.91827]
[1776971402552,43.14,77723.46,0.0,0.91677,5e-05,9.92079]
[1776971402622,43.14,77723.46,0.0,0.91677,5e-05,9.92079]
[1776971402774,43.14,77723.46,0.0,0.91677,5e-05,9.92079]
[1776971405927,43.13,77734.47,0.0,0.91738,5e-05,9.86748]
[1776971407781,43.13,77737.92,0.0,0.91757,5e-05,9.85048]
[1776971407837,43.13,77737.92,0.0,0.91757,5e-05,9.85048]
[1776971408030,43.13,77737.92,0.0,0.91757,5e-05,9.85048]
[1776971408128,43.13,77738.2,0.0,0.9176,5e-05,9.84824]
[1776971410962,43.13,77731.05,0.0,0.91722,5e-05,9.88149]
[1776971412115,43.13,77731.05,0.0,0.91722,5e-05,9.88149]
[1776971412200,43.13,77731.05,0.0,0.91722,5e-05,9.88149]
[1776971412280,43.13,77731.05,0.0,0.91722,5e-05,9.88149]
[1776971412347,43.13,77727.01,0.0,0.917,5e-05,9.90049]
[1776971416735,43.13,77730.33,0.0,0.91719,5e-05,9.88402]
[1776971416772,43.13,77730.33,0.0,0.91719,5e-05,9.88402]
[1776971416891,43.13,77730.33,0.0,0.91719,5e-05,9.88402]
[1776971417022,43.13,77730.33,0.0,0.91719,5e-05,9.88402]
[1776971417119,43.13,77730.97,0.0,0.91723,5e-05,9.8803]
[1776971421040,43.12,77735.76,0.0,0.91751,5e-05,9.85602]
[1776971422378,43.12,77735.76,0.0,0.91751,5e-05,9.85602]
[1776971422438,43.12,77735.76,0.0,0.91751,5e-05,9.85602]
[1776971422530,43.12,77735.76,0.0,0.91751,5e-05,9.85602]
[1776971422527,43.12,77735.75,0.0,0.91752,5e-05,9.85517]
[1776971423054,43.12,77730.66,0.0,0.91724,5e-05,9.87948]
[1776971424061,43.12,77726.82,0.0,0.91704,5e-05,9.8974]
[1776971426271,43.12,77726.91,0.0,0.91705,5e-05,9.8965]
[1776971426520,43.12,77726.91,0.0,0.91705,5e-05,9.8965]
[1776971426902,43.12,77727.85,0.0,0.91711,5e-05,9.89102]
[1776971427025,43.12,77727.85,0.0,0.91711,5e-05,9.89102]
[1776971427125,43.11,77735.3,0.0,0.91752,5e-05,9.85495]
[1776971429537,43.11,77736.71,0.0,0.9176,5e-05,9.8478]
[1776971429774,43.11,77736.78,0.0,0.9176,5e-05,9.84747]
[1776971435138,43.11,77734.76,0.0,0.91755,5e-05,9.85076]
[1776971435859,43.11,77734.76,0.0,0.91755,5e-05,9.85076]
[1776971435967,43.11,77734.76,0.0,0.91755,5e-05,9.85076]
[1776971436020,43.11,77734.76,0.0,0.91755,5e-05,9.85076]
[1776971436145,43.11,77732.9,0.0,0.91746,5e-05,9.85881]
[1776971439785,43.1,77731.75,0.0,0.91741,5e-05,9.86344]
[1776971440026,43.1,77731.75,0.0,0.91741,5e-05,9.86344]
[1776971440135,43.1,77731.75,0.0,0.91741,5e-05,9.86344]
[1776971440273,43.1,77731.75,0.0,0.91741,5e-05,9.86344]
[1776971440335,43.1,77727.51,0.0,0.91718,5e-05,9.88283]
[1776971445381,43.1,77729.67,0.0,0.91732,5e-05,9.87063]
[1776971445519,43.1,77729.67,0.0,0.91732,5e-05,9.87063]
[1776971445573,43.1,77729.67,0.0,0.91732,5e-05,9.87063]
[1776971445480,43.1,77731.65,0.0,0.91744,5e-05,9.86073]
[1776971445772,43.1,77731.65,0.0,0.91744,5e-05,9.86073]
[1776971446215,43.1,77733.92,0.0,0.91756,5e-05,9.84946]
[1776971449661,43.09,77734.41,0.0,0.9176,5e-05,9.84589]
[1776971449770,43.09,77734.41,0.0,0.9176,5e-05,9.84589]
[1776971451205,43.09,77733.61,0.0,0.91756,5e-05,9.84931]
[1776971451275,43.09,77733.61,0.0,0.91756,5e-05,9.84931]
[1776971451361,43.09,77733.66,0.0,0.91757,5e-05,9.84866]
[1776971453264,43.09,77730.0,0.0,0.91738,5e-05,9.86531]
[1776971454481,43.09,77730.0,0.0,0.91738,5e-05,9.86531]
[1776971454526,43.09,77730.0,0.0,0.91738,5e-05,9.86531]
[1776971458273,43.08,77729.5,0.0,0.91737,5e-05,9.86594]
[1776971458523,43.08,77729.5,0.0,0.91737,5e-05,9.86594]
[1776971459453,43.08,77727.39,0.0,0.91726,5e-05,9.8756]
[1776971459526,43.08,77727.39,0.0,0.91726,5e-05,9.8756]
[1776971459606,43.08,77726.86,0.0,0.91724,5e-05,9.87769]
[1776971461321,43.08,77716.1,0.0,0.91666,5e-05,9.92864]
[1776971462271,43.08,77716.1,0.0,0.91666,5e-05,9.92864]
[1776971462328,43.08,77708.07,0.0,0.91622,6e-05,9.96697]
[1776971467363,43.08,77708.52,0.0,0.91626,6e-05,9.96355]
[1776971472398,43.08,77700.77,0.0,0.91584,6e-05,9.99992]
[1776971473909,43.08,77699.89,0.0,0.91579,6e-05,10.00422]
[1776971474023,43.08,77699.89,0.0,0.91579,6e-05,10.00422]
[1776971474458,43.08,77699.89,0.0,0.91579,6e-05,10.00422]
[1776971474522,43.08,77699.89,0.0,0.91579,6e-05,10.00422]
[1776971474614,43.08,77700.53,0.0,0.91582,6e-05,10.0012]
[1776971475419,43.08,77705.68,0.0,0.91611,6e-05,9.97651]
[1776971477748,43.08,77708.08,0.0,0.91624,6e-05,9.96522]
[1776971477776,43.08,77708.08,0.0,0.91624,6e-05,9.96522]
[1776971478520,43.08,77708.08,0.0,0.91624,6e-05,9.96522]
[1776971478615,43.08,77708.08,0.0,0.91624,6e-05,9.96522]
[1776971478628,43.08,77711.13,0.0,0.9164,6e-05,9.95071]
[1776971479447,43.08,77724.29,0.0,0.91713,5e-05,9.88748]
[1776971480455,43.08,77728.97,0.0,0.91739,5e-05,9.86469]
[1776971481447,43.08,77728.97,0.0,0.91739,5e-05,9.86469]
[1776971481535,43.08,77728.97,0.0,0.91739,5e-05,9.86469]
[1776971487504,43.07,77736.59,0.0,0.91783,5e-05,9.82582]
[1776971488511,43.07,77743.83,0.0,0.91823,5e-05,9.79098]
[1776971489760,43.07,77745.38,0.0,0.91831,5e-05,9.78332]
[1776971489771,43.07,77745.38,0.0,0.91831,5e-05,9.78332]
[1776971490525,43.07,77744.58,0.0,0.91827,5e-05,9.78688]
[1776971490987,43.07,77744.58,0.0,0.91827,5e-05,9.78688]
[1776971491020,43.07,77744.58,0.0,0.91827,5e-05,9.78688]
[1776971492538,43.07,77749.54,0.0,0.91858,5e-05,9.75887]
[1776971495457,43.07,77750.05,0.0,0.91861,5e-05,9.75599]
[1776971495521,43.07,77750.05,0.0,0.91861,5e-05,9.75599]
[1776971500273,43.06,77748.77,0.0,0.91855,5e-05,9.76081]
[1776971500519,43.06,77748.77,0.0,0.91855,5e-05,9.76081]
[1776971500626,43.06,77748.77,0.0,0.91855,5e-05,9.76081]
[1776971500595,43.06,77751.7,0.0,0.91871,5e-05,9.74661]
[1776971500775,43.06,77751.7,0.0,0.91871,5e-05,9.74661]
[1776971501602,43.06,77755.2,0.0,0.91891,5e-05,9.72974]
[1776971506636,43.06,77756.11,0.0,0.91897,5e-05,9.72431]
[1776971507014,43.06,77756.11,0.0,0.91897,5e-05,9.72431]
[1776971507019,43.06,77756.11,0.0,0.91897,5e-05,9.72431]
[1776971512557,43.06,77755.95,0.0,0.91897,5e-05,9.72415]
[1776971512782,43.06,77755.95,0.0,0.91897,5e-05,9.72369]
[1776971513023,43.06,77755.95,0.0,0.91897,5e-05,9.72369]
[1776971513042,43.06,77752.14,0.0,0.91877,5e-05,9.74179]
[1776971514270,43.06,77752.14,0.0,0.91877,5e-05,9.74179]
[1776971514318,43.05,77752.06,0.0,0.91877,5e-05,9.74164]
[1776971517822,43.05,77754.44,0.0,0.9189,5e-05,9.72979]
[1776971518024,43.05,77754.44,0.0,0.9189,5e-05,9.72979]
[1776971522692,43.05,77753.21,0.0,0.91885,5e-05,9.73439]
[1776971522757,43.05,77753.21,0.0,0.91885,5e-05,9.73439]
[1776971522773,43.05,77753.21,0.0,0.91885,5e-05,9.73439]
[1776971526780,43.05,77759.61,0.0,0.91921,5e-05,9.70274]
[1776971527797,43.05,77740.21,0.0,0.91816,5e-05,9.79478]
[1776971528802,43.05,77731.07,0.0,0.91767,5e-05,9.83835]
[1776971529808,43.05,77728.85,0.0,0.91755,5e-05,9.84883]
[1776971531558,43.05,77728.85,0.0,0.91755,5e-05,9.84883]
[1776971531777,43.05,77730.02,0.0,0.91762,5e-05,9.84297]
[1776971536862,43.04,77731.58,0.0,0.91771,5e-05,9.83494]
[1776971541531,43.04,77732.74,0.0,0.91777,5e-05,9.82909]
[1776971541774,43.04,77731.92,0.0,0.91773,5e-05,9.83281]
[1776971546932,43.04,77733.75,0.0,0.91784,5e-05,9.82358]
[1776971547886,43.04,77733.75,0.0,0.91784,5e-05,9.82358]
[1776971548025,43.04,77733.75,0.0,0.91784,5e-05,9.82358]
[1776971550961,43.04,77724.49,0.0,0.91733,5e-05,9.86755]
[1776971551968,43.04,77706.17,0.0,0.91636,6e-05,9.95135]
[1776971552976,43.04,77703.42,0.0,0.91621,6e-05,9.96464]
[1776971553983,43.04,77699.19,0.0,0.91597,6e-05,9.98504]
[1776971555574,43.04,77699.19,0.0,0.91597,6e-05,9.98504]
[1776971555675,43.04,77699.06,0.0,0.91596,6e-05,9.9857]
[1776971555769,43.04,77699.06,0.0,0.91596,6e-05,9.9857]
[1776971556474,43.04,77699.06,0.0,0.91596,6e-05,9.9857]
[1776971556521,43.04,77699.06,0.0,0.91596,6e-05,9.9857]
[1776971556575,43.04,77699.4,0.0,0.91598,6e-05,9.98408]
[1776971562039,43.04,77701.38,0.0,0.91609,6e-05,9.97477]
[1776971567251,43.04,77701.43,0.0,0.9161,6e-05,9.97366]
[1776971567679,43.04,77701.43,0.0,0.9161,6e-05,9.97366]
[1776971567776,43.04,77701.68,0.0,0.91612,6e-05,9.9722]
[1776971568276,43.04,77701.68,0.0,0.91612,6e-05,9.9722]
[1776971568360,43.04,77702.23,0.0,0.91615,6e-05,9.96961]
[1776971574337,43.04,77703.15,0.0,0.9162,6e-05,9.9654]
[1776971574426,43.04,77703.15,0.0,0.9162,6e-05,9.9654]
[1776971580165,43.04,77702.89,0.0,0.91619,6e-05,9.96603]
[1776971581172,43.04,77710.5,0.0,0.91661,6e-05,9.92917]
[1776971582181,43.04,77720.07,0.0,0.91714,5e-05,9.88301]
[1776971583187,43.04,77725.06,0.0,0.91742,5e-05,9.8586]
[1776971584194,43.04,77727.87,0.0,0.91758,5e-05,9.84469]
[1776971587379,43.03,77724.79,0.0,0.91742,5e-05,9.85859]
[1776971587519,43.03,77724.79,0.0,0.91742,5e-05,9.85859]
[1776971587620,43.03,77725.32,0.0,0.91746,5e-05,9.85519]
[1776971590610,43.03,77726.17,0.0,0.91751,5e-05,9.85069]
[1776971593259,43.03,77733.44,0.0,0.91792,5e-05,9.81425]
[1776971594266,43.03,77740.31,0.0,0.9183,5e-05,9.78107]
[1776971595272,43.02,77742.42,0.0,0.91842,5e-05,9.7703]
[1776971600310,43.02,77744.58,0.0,0.91856,5e-05,9.75844]
[1776971603107,43.02,77744.18,0.0,0.91854,5e-05,9.75972]
[1776971603275,43.02,77744.18,0.0,0.91854,5e-05,9.75972]
[1776971603333,43.02,77741.39,0.0,0.9184,5e-05,9.77269]
[1776971604340,43.02,77734.37,0.0,0.91802,5e-05,9.80583]
[1776971606354,43.02,77731.14,0.0,0.91785,5e-05,9.82076]
[1776971611389,43.01,77731.08,0.0,0.91788,5e-05,9.81669]
[1776971612396,43.01,77736.51,0.0,0.91818,5e-05,9.79068]
[1776971617431,43.01,77738.17,0.0,0.91829,5e-05,9.78093]
[1776971622467,43.01,77741.09,0.0,0.91846,5e-05,9.76526]
[1776971625488,43.0,77736.86,0.0,0.91824,5e-05,9.78443]
[1776971630523,43.0,77738.01,0.0,0.91833,5e-05,9.77715]
[1776971632537,43.0,77744.8,0.0,0.9187,5e-05,9.74411]
[1776971636565,43.0,77749.12,0.0,0.91895,5e-05,9.72238]
[1776971638579,42.99,77744.42,0.0,0.9187,5e-05,9.74421]
[1776971643615,42.99,77733.72,0.0,0.91813,5e-05,9.79401]
[1776971644621,42.99,77730.78,0.0,0.91797,5e-05,9.80799]
[1776971649658,42.99,77732.71,0.0,0.91808,5e-05,9.79838]
[1776971653686,42.99,77737.43,0.0,0.91835,5e-05,9.7753]
[1776971658720,42.98,77740.22,0.0,0.91852,5e-05,9.76025]
[1776971663756,42.98,77740.56,0.0,0.91855,5e-05,9.75694]
[1776971665777,42.98,77746.53,0.0,0.91888,5e-05,9.72784]
[1776971668799,42.98,77751.73,0.0,0.91917,5e-05,9.70225]
[1776971670812,42.98,77755.91,0.0,0.9194,5e-05,9.68189]
[1776971673330,42.98,77757.33,0.0,0.91951,5e-05,9.67084]
[1776971673520,42.98,77757.33,0.0,0.91951,5e-05,9.67084]
[1776971678870,42.97,77760.72,0.0,0.91971,5e-05,9.65352]
[1776971680090,42.97,77760.72,0.0,0.91971,5e-05,9.65352]
[1776971680268,42.97,77760.72,0.0,0.91971,5e-05,9.65352]
[1776971680370,42.97,77765.92,0.0,0.91999,5e-05,9.6287]
[1776971683905,42.97,77760.54,0.0,0.91971,5e-05,9.65365]
[1776971686274,42.97,77759.73,0.0,0.91967,5e-05,9.65733]
[1776971690125,42.97,77763.68,0.0,0.91988,5e-05,9.63801]
[1776971690268,42.97,77763.68,0.0,0.91988,5e-05,9.63801]
[1776971690831,42.97,77763.68,0.0,0.91988,5e-05,9.63801]
[1776971691022,42.97,77765.41,0.0,0.91998,5e-05,9.62968]
[1776971691120,42.97,77767.2,0.0,0.92007,5e-05,9.6211]
[1776971694982,42.97,77772.56,0.0,0.92036,5e-05,9.5954]
[1776971696869,42.97,77772.56,0.0,0.92036,5e-05,9.5954]
[1776971697052,42.97,77744.44,0.0,0.91886,5e-05,9.72876]
[1776971698013,42.97,77728.34,0.0,0.91798,5e-05,9.80563]
[1776971699019,42.97,77726.0,0.0,0.91786,5e-05,9.81675]
[1776971700486,42.97,77726.0,0.0,0.91786,5e-05,9.81675]
[1776971702041,42.97,77733.93,0.0,0.91829,5e-05,9.77864]
[1776971704054,42.97,77745.69,0.0,0.91893,5e-05,9.72225]
[1776971706074,42.97,77746.77,0.0,0.91899,5e-05,9.71662]
[1776971711108,42.96,77744.95,0.0,0.91891,5e-05,9.72415]
[1776971713775,42.96,77744.9,0.0,0.91891,5e-05,9.72414]
[1776971713876,42.96,77745.27,0.0,0.91893,5e-05,9.72189]
[1776971714037,42.96,77745.27,0.0,0.91893,5e-05,9.72189]
[1776971716831,42.96,77744.95,0.0,0.91892,5e-05,9.72317]
[1776971717031,42.96,77745.57,0.0,0.91896,5e-05,9.71998]
[1776971717726,42.96,77745.57,0.0,0.91896,5e-05,9.71998]
[1776971718162,42.96,77753.41,0.0,0.91938,5e-05,9.68223]
[1776971720176,42.96,77755.8,0.0,0.91951,5e-05,9.67055]
[1776971721183,42.96,77750.84,0.0,0.91925,5e-05,9.69397]
[1776971724204,42.96,77755.37,0.0,0.9195,5e-05,9.6719]
[1776971728232,42.95,77750.94,0.0,0.91927,5e-05,9.69235]
[1776971729438,42.95,77750.94,0.0,0.91927,5e-05,9.69235]
[1776971729534,42.95,77750.94,0.0,0.91927,5e-05,9.69235]
[1776971729592,42.95,77753.53,0.0,0.91941,5e-05,9.67969]
[1776971730028,42.95,77753.53,0.0,0.91941,5e-05,9.67969]
[1776971730290,42.95,77753.53,0.0,0.91941,5e-05,9.67969]
[1776971734274,42.95,77748.64,0.0,0.91918,5e-05,9.69839]
[1776971735577,42.95,77748.64,0.0,0.91918,5e-05,9.69839]
[1776971735778,42.95,77748.64,0.0,0.91918,5e-05,9.69839]
[1776971735801,42.95,77748.64,0.0,0.91918,5e-05,9.69839]
[1776971735877,42.95,77747.68,0.0,0.91914,5e-05,9.7026]
[1776971736021,42.95,77747.68,0.0,0.91914,5e-05,9.7026]
[1776971741324,42.95,77748.13,0.0,0.91917,5e-05,9.69946]
[1776971743337,42.95,77754.68,0.0,0.91953,5e-05,9.66793]
[1776971745003,42.95,77754.5,0.0,0.91952,5e-05,9.66863]
[1776971745022,42.95,77754.5,0.0,0.91952,5e-05,9.66863]
[1776971745250,42.95,77754.5,0.0,0.91952,5e-05,9.66863]
[1776971745270,42.95,77754.5,0.0,0.91952,5e-05,9.66863]
[1776971745350,42.95,77754.53,0.0,0.91952,5e-05,9.66835]
[1776971747368,42.95,77759.35,0.0,0.91978,5e-05,9.64519]
[1776971748372,42.95,77755.06,0.0,0.91956,5e-05,9.66545]
[1776971750895,42.95,77753.06,0.0,0.91945,5e-05,9.67485]
[1776971751035,42.95,77752.31,0.0,0.91941,5e-05,9.67829]
[1776971751138,42.95,77752.31,0.0,0.91941,5e-05,9.67829]
[1776971751279,42.95,77752.31,0.0,0.91941,5e-05,9.67829]
[1776971751398,42.95,77751.48,0.0,0.91937,5e-05,9.6821]
[1776971756433,42.94,77751.54,0.0,0.91938,5e-05,9.68111]
[1776971761468,42.94,77751.33,0.0,0.91937,5e-05,9.68135]
[1776971763484,42.94,77755.49,0.0,0.9196,5e-05,9.66136]
[1776971766362,42.94,77753.93,0.0,0.91952,5e-05,9.66857]
[1776971766534,42.94,77753.93,0.0,0.91952,5e-05,9.66857]
[1776971766568,42.94,77753.93,0.0,0.91952,5e-05,9.66857]
[1776971766775,42.94,77753.93,0.0,0.91952,5e-05,9.66857]
[1776971766872,42.94,77754.37,0.0,0.91954,5e-05,9.66639]
[1776971772564,42.94,77751.98,0.0,0.91942,5e-05,9.67724]
[1776971772627,42.94,77751.98,0.0,0.91942,5e-05,9.67724]
[1776971772783,42.94,77751.98,0.0,0.91942,5e-05,9.67724]
[1776971772880,42.94,77752.38,0.0,0.91944,5e-05,9.67524]
[1776971773570,42.94,77762.92,0.0,0.92001,5e-05,9.62521]
[1776971774566,42.94,77776.12,0.0,0.92071,5e-05,9.56262]
[1776971775573,42.94,77778.33,0.0,0.92083,5e-05,9.55226]
[1776971779180,42.94,77777.72,0.0,0.92079,5e-05,9.55541]
[1776971779278,42.94,77777.72,0.0,0.92079,5e-05,9.55541]
[1776971779395,42.94,77777.72,0.0,0.92079,5e-05,9.55541]
[1776971779522,42.94,77777.72,0.0,0.92079,5e-05,9.55541]
[1776971779601,42.94,77774.0,0.0,0.9206,5e-05,9.57307]
[1776971782623,42.94,77778.85,0.0,0.92085,5e-05,9.55029]
[1776971787789,42.94,77778.06,0.0,0.92081,5e-05,9.55434]
[1776971792542,42.94,77778.1,0.0,0.92081,5e-05,9.55439]
[1776971792769,42.94,77778.1,0.0,0.92081,5e-05,9.55439]
[1776971792870,42.94,77777.42,0.0,0.9208,5e-05,9.55385]
[1776971792982,42.94,77777.42,0.0,0.9208,5e-05,9.55385]
[1776971793024,42.94,77777.42,0.0,0.9208,5e-05,9.55385]
[1776971795730,42.94,77786.97,0.0,0.9213,5e-05,9.50889]
[1776971796762,42.94,77808.19,0.0,0.92241,5e-05,9.40922]
[1776971798851,42.94,77809.97,0.0,0.92251,5e-05,9.40088]
[1776971798805,42.94,77820.25,0.0,0.92304,5e-05,9.35278]
[1776971799809,42.94,77826.9,0.0,0.92339,5e-05,9.32184]
[1776971800816,42.94,77828.8,0.0,0.92348,5e-05,9.3137]
[1776971802915,42.94,77831.49,0.0,0.92362,5e-05,9.30085]
[1776971808872,42.94,77834.38,0.0,0.92379,5e-05,9.28563]
[1776971810887,42.94,77838.41,0.0,0.924,5e-05,9.26642]
[1776971812901,42.94,77843.01,0.0,0.92424,5e-05,9.24465]
[1776971814916,42.94,77847.54,0.0,0.92447,5e-05,9.22329]
[1776971815923,42.94,77852.53,0.0,0.92473,5e-05,9.20002]
[1776971818944,42.94,77857.33,0.0,0.92498,5e-05,9.17749]
[1776971820958,42.94,77852.31,0.0,0.92472,5e-05,9.20056]
[1776971825993,42.93,77853.7,0.0,0.9248,5e-05,9.19362]
[1776971829018,42.93,77862.27,0.0,0.92524,5e-05,9.15367]
[1776971832040,42.93,77856.18,0.0,0.92493,5e-05,9.18166]
[1776971833053,42.93,77851.49,0.0,0.92469,5e-05,9.20329]
[1776971837799,42.93,77852.39,0.0,0.92474,5e-05,9.19873]
[1776971838022,42.93,77852.39,0.0,0.92474,5e-05,9.19873]
[1776971837874,42.93,77852.89,0.0,0.92477,5e-05,9.19618]
[1776971840097,42.93,77857.36,0.0,0.925,5e-05,9.17527]
[1776971842311,42.93,77856.76,0.0,0.92497,5e-05,9.17796]
[1776971842521,42.93,77856.76,0.0,0.92497,5e-05,9.17796]
[1776971846139,42.93,77842.27,0.0,0.92424,5e-05,9.2447]
[1776971847146,42.93,77835.86,0.0,0.9239,5e-05,9.27503]
[1776971849160,42.93,77852.88,0.0,0.92476,5e-05,9.19694]
[1776971850168,42.93,77859.79,0.0,0.92511,5e-05,9.16517]
[1776971853673,42.94,77859.98,0.0,0.92514,5e-05,9.16105]
[1776971853772,42.94,77859.98,0.0,0.92514,5e-05,9.16105]
[1776971853874,42.94,77859.26,0.0,0.9251,5e-05,9.16492]
[1776971854496,42.94,77859.26,0.0,0.9251,5e-05,9.16492]
[1776971854524,42.94,77859.26,0.0,0.9251,5e-05,9.16492]
[1776971857225,42.94,77875.61,0.0,0.92592,5e-05,9.08996]
[1776971858232,42.94,77892.64,0.0,0.92678,5e-05,9.01176]
[1776971859239,42.94,77900.99,0.0,0.92719,5e-05,8.9737]
[1776971860246,42.94,77906.3,0.0,0.92743,5e-05,8.95189]
[1776971863267,42.95,77898.6,0.0,0.92704,5e-05,8.98795]
[1776971864273,42.95,77894.54,0.0,0.92683,5e-05,9.00677]
[1776971865281,42.95,77889.74,0.0,0.92659,5e-05,9.02897]
[1776971868302,42.95,77895.07,0.0,0.92684,5e-05,9.00657]
[1776971869309,42.95,77903.23,0.0,0.92724,5e-05,8.96941]
[1776971870316,42.95,77907.97,0.0,0.92747,5e-05,8.94801]
[1776971875351,42.96,77905.07,0.0,0.92731,5e-05,8.96264]
[1776971880390,42.98,77897.85,0.0,0.92687,5e-05,9.00393]
[1776971883410,42.98,77896.26,0.0,0.92678,5e-05,9.01181]
[1776971884546,42.98,77896.26,0.0,0.92678,5e-05,9.01181]
[1776971884775,42.98,77896.26,0.0,0.92678,5e-05,9.01181]
[1776971884876,42.98,77895.14,0.0,0.9267,5e-05,9.01896]
[1776971886431,42.98,77901.5,0.0,0.92702,5e-05,8.99001]
[1776971887710,42.98,77901.5,0.0,0.92702,5e-05,8.99001]
[1776971887773,42.98,77901.5,0.0,0.92702,5e-05,8.99001]
[1776971891466,42.98,77897.53,0.0,0.92681,5e-05,9.00926]
[1776971892134,42.98,77897.53,0.0,0.92681,5e-05,9.00926]
[1776971892281,42.98,77897.53,0.0,0.92681,5e-05,9.00926]
[1776971892618,42.98,77897.53,0.0,0.92681,5e-05,9.00926]
[1776971892772,42.98,77897.53,0.0,0.92681,5e-05,9.00926]
[1776971892872,42.98,77897.22,0.0,0.92679,5e-05,9.01107]
[1776971898818,42.99,77896.75,0.0,0.92676,5e-05,9.01399]
[1776971899022,42.99,77896.75,0.0,0.92676,5e-05,9.01399]
[1776971899058,42.99,77896.75,0.0,0.92676,5e-05,9.01399]
[1776971899103,42.99,77895.54,0.0,0.92669,5e-05,9.01991]
[1776971899277,42.99,77895.54,0.0,0.92669,5e-05,9.01991]
[1776971903550,42.99,77887.7,0.0,0.92629,5e-05,9.05668]
[1776971905473,42.99,77885.89,0.0,0.9262,5e-05,9.0651]
[1776971905531,42.99,77885.89,0.0,0.9262,5e-05,9.0651]
[1776971906065,42.99,77885.89,0.0,0.9262,5e-05,9.0651]
[1776971905564,42.99,77886.18,0.0,0.92622,5e-05,9.06385]
[1776971906271,42.99,77886.18,0.0,0.92622,5e-05,9.06385]
[1776971911607,42.99,77892.9,0.0,0.92657,5e-05,9.02976]
[1776971912864,42.99,77892.9,0.0,0.92657,5e-05,9.02976]
[1776971913023,42.99,77892.9,0.0,0.92657,5e-05,9.02976]
[1776971913117,42.99,77894.21,0.0,0.92664,5e-05,9.02388]
[1776971913440,42.99,77894.21,0.0,0.92664,5e-05,9.02388]
[1776971913531,42.99,77894.21,0.0,0.92664,5e-05,9.02388]
[1776971918655,42.99,77896.92,0.0,0.92676,5e-05,9.01233]
[1776971922683,42.99,77890.96,0.0,0.92646,5e-05,9.04027]
[1776971923642,42.99,77890.96,0.0,0.92646,5e-05,9.04027]
[1776971923776,42.99,77890.96,0.0,0.92646,5e-05,9.04027]
[1776971923930,42.99,77890.96,0.0,0.92646,5e-05,9.04027]
[1776971924025,42.99,77890.96,0.0,0.92646,5e-05,9.04027]
[1776971924127,43.0,77891.67,0.0,0.92649,5e-05,9.03713]
[1776971929129,43.0,77889.57,0.0,0.92638,5e-05,9.04722]
[1776971929197,43.0,77891.04,0.0,0.92646,5e-05,9.04058]
[1776971929279,43.0,77891.04,0.0,0.92646,5e-05,9.04058]
[1776971929732,43.0,77891.77,0.0,0.92649,5e-05,9.03735]
[1776971930742,43.0,77877.79,0.0,0.92579,5e-05,9.10157]
[1776971931750,43.0,77874.24,0.0,0.92561,5e-05,9.11806]
[1776971933764,43.0,77868.22,0.0,0.9253,5e-05,9.14614]
[1776971934932,43.0,77868.22,0.0,0.9253,5e-05,9.14614]
[1776971935080,43.0,77868.22,0.0,0.9253,5e-05,9.14614]
[1776971935108,43.0,77868.38,0.0,0.92531,5e-05,9.14571]
[1776971935168,43.0,77868.38,0.0,0.92531,5e-05,9.14571]
[1776971935282,43.0,77868.38,0.0,0.92531,5e-05,9.14571]
[1776971939806,43.0,77859.33,0.0,0.92483,5e-05,9.18905]
[1776971940813,43.0,77855.56,0.0,0.92464,5e-05,9.20674]
[1776971941820,43.0,77850.81,0.0,0.92439,5e-05,9.22897]
[1776971945848,43.01,77846.86,0.0,0.92417,5e-05,9.24932]
[1776971946854,43.01,77850.98,0.0,0.92437,5e-05,9.23072]
[1776971948910,43.01,77851.11,0.0,0.92438,5e-05,9.23027]
[1776971949023,43.01,77851.11,0.0,0.92438,5e-05,9.23027]
[1776971949068,43.01,77850.8,0.0,0.92436,5e-05,9.23154]
[1776971949215,43.01,77850.8,0.0,0.92436,5e-05,9.23154]
[1776971949271,43.01,77850.8,0.0,0.92436,5e-05,9.23154]
[1776971954911,43.01,77850.92,0.0,0.92437,5e-05,9.23099]
[1776971959945,43.01,77851.45,0.0,0.92439,5e-05,9.22941]
[1776971965065,43.01,77850.1,0.0,0.92431,5e-05,9.23638]
[1776971965166,43.01,77851.07,0.0,0.92436,5e-05,9.23206]
[1776971965279,43.01,77851.07,0.0,0.92436,5e-05,9.23206]
[1776971965988,43.01,77859.11,0.0,0.92477,5e-05,9.19469]
[1776971966514,43.01,77859.11,0.0,0.92477,5e-05,9.19469]
[1776971966520,43.01,77859.11,0.0,0.92477,5e-05,9.19469]
[1776971966994,43.01,77863.15,0.0,0.92498,5e-05,9.17592]
[1776971971550,43.01,77861.0,0.0,0.9249,5e-05,9.18185]
[1776971971775,43.01,77861.0,0.0,0.9249,5e-05,9.18185]
[1776971971854,43.01,77861.0,0.0,0.9249,5e-05,9.18185]
[1776971972026,43.01,77861.0,0.0,0.9249,5e-05,9.18185]
[1776971972030,43.01,77860.81,0.0,0.92489,5e-05,9.18265]
[1776971976058,43.01,77853.34,0.0,0.92451,5e-05,9.2169]
[1776971976254,43.01,77853.34,0.0,0.92451,5e-05,9.2169]
[1776971976279,43.01,77853.34,0.0,0.92451,5e-05,9.2169]
[1776971976675,43.01,77853.34,0.0,0.92451,5e-05,9.2169]
[1776971976775,43.01,77853.34,0.0,0.92451,5e-05,9.2169]
[1776971977064,43.01,77853.14,0.0,0.9245,5e-05,9.21769]
[1776971982100,43.01,77851.52,0.0,0.92443,5e-05,9.22442]
[1776971982618,43.01,77851.52,0.0,0.92443,5e-05,9.22442]
[1776971982772,43.01,77851.52,0.0,0.92443,5e-05,9.22442]
[1776971984563,43.01,77851.59,0.0,0.92443,5e-05,9.22376]
[1776971984779,43.01,77851.59,0.0,0.92443,5e-05,9.22376]
[1776971985137,43.01,77853.35,0.0,0.92453,5e-05,9.21544]
[1776971987439,43.01,77853.42,0.0,0.92453,5e-05,9.2148]
[1776971987523,43.01,77853.42,0.0,0.92453,5e-05,9.2148]
[1776971990172,43.01,77860.15,0.0,0.92488,5e-05,9.1832]
[1776971990516,43.01,77860.15,0.0,0.92488,5e-05,9.1832]
[1776971990779,43.01,77860.15,0.0,0.92488,5e-05,9.1832]
[1776971993387,43.01,77863.24,0.0,0.92504,5e-05,9.1686]
[1776971993524,43.01,77863.24,0.0,0.92504,5e-05,9.1686]
[1776971994201,43.01,77863.84,0.0,0.92507,5e-05,9.16573]
[1776971995823,43.01,77863.84,0.0,0.92507,5e-05,9.16573]
[1776971996026,43.01,77863.84,0.0,0.92507,5e-05,9.16573]
[1776971996114,43.0,77858.8,0.0,0.92482,5e-05,9.18881]
[1776971997222,43.0,77854.99,0.0,0.92463,5e-05,9.2063]
[1776972000608,43.0,77853.18,0.0,0.92454,5e-05,9.21437]
[1776972000674,43.0,77853.18,0.0,0.92454,5e-05,9.21437]
[1776972000776,43.0,77853.18,0.0,0.92454,5e-05,9.21437]
[1776972000874,43.0,77853.09,0.0,0.92454,5e-05,9.21445]
[1776972001312,43.0,77859.54,0.0,0.92486,5e-05,9.1846]
[1776972002319,43.0,77864.25,0.0,0.9251,5e-05,9.1627]
[1776972004938,43.0,77863.87,0.0,0.92509,5e-05,9.16436]
[1776972005014,43.0,77863.87,0.0,0.92509,5e-05,9.16436]
[1776972005023,43.0,77863.87,0.0,0.92509,5e-05,9.16436]
[1776972005109,43.0,77863.46,0.0,0.92507,5e-05,9.16606]
[1776972005280,43.0,77863.46,0.0,0.92507,5e-05,9.16606]
[1776972005344,43.0,77859.75,0.0,0.92488,5e-05,9.18321]
[1776972006348,43.0,77852.79,0.0,0.92453,5e-05,9.21529]
[1776972008683,43.0,77850.28,0.0,0.9244,5e-05,9.22675]
[1776972008774,43.0,77850.28,0.0,0.9244,5e-05,9.22675]
[1776972009036,43.0,77850.28,0.0,0.9244,5e-05,9.22675]
[1776972009138,43.0,77846.62,0.0,0.92422,5e-05,9.24331]
[1776972009268,43.0,77846.62,0.0,0.92422,5e-05,9.24331]
[1776972013748,43.0,77844.95,0.0,0.92414,5e-05,9.25034]
[1776972013776,43.0,77844.95,0.0,0.92414,5e-05,9.25034]
[1776972015541,43.0,77843.34,0.0,0.92406,5e-05,9.25734]
[1776972015770,43.0,77843.34,0.0,0.92406,5e-05,9.25734]
[1776972015785,43.0,77843.3,0.0,0.92406,5e-05,9.25704]
[1776972021722,42.99,77846.39,0.0,0.92423,5e-05,9.24178]
[1776972021773,42.99,77846.39,0.0,0.92423,5e-05,9.24178]
[1776972025481,42.99,77857.37,0.0,0.92481,5e-05,9.18983]
[1776972026488,42.99,77862.94,0.0,0.92509,5e-05,9.16387]
[1776972027736,42.99,77862.94,0.0,0.92509,5e-05,9.16387]
[1776972027774,42.99,77862.94,0.0,0.92509,5e-05,9.16387]
[1776972028229,42.99,77862.94,0.0,0.92509,5e-05,9.16387]
[1776972028237,42.99,77864.22,0.0,0.92516,5e-05,9.15772]
[1776972028271,42.99,77864.22,0.0,0.92516,5e-05,9.15772]
[1776972034025,42.99,77865.34,0.0,0.92525,5e-05,9.14841]
[1776972034271,42.99,77866.2,0.0,0.92529,5e-05,9.14426]
[1776972034493,42.99,77866.2,0.0,0.92529,5e-05,9.14426]
[1776972034523,42.99,77866.2,0.0,0.92529,5e-05,9.14426]
[1776972034624,42.99,77866.18,0.0,0.92529,5e-05,9.14435]
[1776972038579,42.99,77862.49,0.0,0.92511,5e-05,9.16106]
[1776972040091,42.99,77862.49,0.0,0.92511,5e-05,9.16106]
[1776972040193,42.99,77857.85,0.0,0.92487,5e-05,9.18232]
[1776972040270,42.99,77857.85,0.0,0.92487,5e-05,9.18232]
[1776972041132,42.99,77857.85,0.0,0.92487,5e-05,9.18232]
[1776972041233,42.99,77861.87,0.0,0.92508,5e-05,9.1636]
[1776972041271,42.99,77861.87,0.0,0.92508,5e-05,9.1636]
[1776972041599,42.99,77865.0,0.0,0.92524,5e-05,9.14915]
[1776972046634,42.99,77865.29,0.0,0.92526,5e-05,9.14739]
[1776972047955,42.99,77865.29,0.0,0.92526,5e-05,9.14739]
[1776972048021,42.99,77865.29,0.0,0.92526,5e-05,9.14739]
[1776972048109,42.99,77866.96,0.0,0.92534,5e-05,9.1395]
[1776972048593,42.99,77866.96,0.0,0.92534,5e-05,9.1395]
[1776972048772,42.99,77866.96,0.0,0.92534,5e-05,9.1395]
[1776972053688,42.99,77873.45,0.0,0.92568,5e-05,9.10922]
[1776972054943,42.99,77873.45,0.0,0.92568,5e-05,9.10922]
[1776972055019,42.99,77873.45,0.0,0.92568,5e-05,9.10922]
[1776972055150,42.99,77876.34,0.0,0.92582,5e-05,9.09577]
[1776972056708,42.99,77880.66,0.0,0.92604,5e-05,9.07587]
[1776972058027,42.99,77880.66,0.0,0.92604,5e-05,9.07587]
[1776972058061,42.99,77884.96,0.0,0.92626,5e-05,9.05611]
[1776972058286,42.99,77884.96,0.0,0.92626,5e-05,9.05611]
[1776972059729,42.99,77889.47,0.0,0.92648,5e-05,9.0355]
[1776972061595,42.99,77891.35,0.0,0.92657,5e-05,9.02695]
[1776972065027,42.99,77892.52,0.0,0.92663,5e-05,9.02177]
[1776972065204,42.99,77898.12,0.0,0.92691,5e-05,8.99631]
[1776972065279,42.99,77898.12,0.0,0.92691,5e-05,8.99631]
[1776972070812,42.99,77897.91,0.0,0.92689,5e-05,8.99817]
[1776972075849,42.99,77901.35,0.0,0.92705,5e-05,8.98317]
[1776972076858,42.99,77901.35,0.0,0.92705,5e-05,8.98317]
[1776972077025,42.99,77901.35,0.0,0.92705,5e-05,8.98317]
[1776972079878,42.99,77910.45,0.0,0.9275,5e-05,8.94234]
[1776972082007,42.99,77912.46,0.0,0.92759,5e-05,8.93342]
[1776972082027,42.99,77912.46,0.0,0.92759,5e-05,8.93342]
[1776972087938,43.0,77913.06,0.0,0.9276,5e-05,8.93257]
[1776972090575,43.0,77913.71,0.0,0.92763,5e-05,8.93015]
[1776972090776,43.0,77913.71,0.0,0.92763,5e-05,8.93015]
[1776972091966,43.0,77909.26,0.0,0.92743,5e-05,8.94721]
[1776972093980,43.0,77904.99,0.0,0.92721,5e-05,8.96718]
[1776972095279,43.0,77904.99,0.0,0.92721,5e-05,8.96718]
[1776972094987,43.0,77901.35,0.0,0.92703,5e-05,8.98403]
[1776972095521,43.0,77901.35,0.0,0.92703,5e-05,8.98403]
[1776972099482,43.0,77902.65,0.0,0.92709,5e-05,8.97887]
[1776972099524,43.0,77902.65,0.0,0.92709,5e-05,8.97887]
[1776972106064,43.01,77903.34,0.0,0.92711,5e-05,8.97716]
[1776972107071,43.01,77896.02,0.0,0.92674,5e-05,9.01085]
[1776972108078,43.01,77887.8,0.0,0.92633,5e-05,9.04868]
[1776972109044,43.01,77887.8,0.0,0.92633,5e-05,9.04868]
[1776972109279,43.01,77887.8,0.0,0.92633,5e-05,9.04868]
[1776972112105,43.01,77884.78,0.0,0.92617,5e-05,9.0629]
[1776972114120,43.01,77881.15,0.0,0.92598,5e-05,9.08026]
[1776972115773,43.01,77878.6,0.0,0.92585,5e-05,9.09201]
[1776972116040,43.01,77878.6,0.0,0.92585,5e-05,9.09201]
[1776972118772,43.01,77878.57,0.0,0.92585,5e-05,9.09217]
[1776972119040,43.01,77878.57,0.0,0.92585,5e-05,9.09217]
[1776972119155,43.01,77871.05,0.0,0.92547,5e-05,9.12681]
[1776972120162,43.01,77861.62,0.0,0.92499,5e-05,9.17027]
[1776972120897,43.01,77861.62,0.0,0.92499,5e-05,9.17027]
[1776972121173,43.01,77855.61,0.0,0.92469,5e-05,9.19794]
[1776972122181,43.01,77841.93,0.0,0.92399,5e-05,9.2612]
[1776972123187,43.01,77848.67,0.0,0.92434,5e-05,9.22967]
[1776972124194,43.01,77851.65,0.0,0.92449,5e-05,9.21565]
[1776972125076,43.01,77851.65,0.0,0.92449,5e-05,9.21565]
[1776972130235,43.01,77854.08,0.0,0.92463,5e-05,9.20334]
[1776972131044,43.01,77854.08,0.0,0.92463,5e-05,9.20334]
[1776972131243,43.01,77853.52,0.0,0.9246,5e-05,9.20576]
[1776972131709,43.01,77853.52,0.0,0.9246,5e-05,9.20576]
[1776972131777,43.01,77853.52,0.0,0.9246,5e-05,9.20576]
[1776972133159,43.0,77855.62,0.0,0.92471,5e-05,9.19586]
[1776972133256,43.0,77856.89,0.0,0.92478,5e-05,9.18981]
[1776972134264,43.0,77861.29,0.0,0.925,5e-05,9.16931]
[1776972136278,43.0,77865.97,0.0,0.92524,5e-05,9.14747]
[1776972136904,43.0,77865.97,0.0,0.92524,5e-05,9.14747]
[1776972136936,43.0,77865.97,0.0,0.92524,5e-05,9.14747]
[1776972141585,43.0,77865.8,0.0,0.92524,5e-05,9.14783]
[1776972141774,43.0,77865.8,0.0,0.92524,5e-05,9.14783]
[1776972144335,43.0,77870.59,0.0,0.92549,5e-05,9.12539]
[1776972145218,43.0,77870.59,0.0,0.92549,5e-05,9.12539]
[1776972149901,43.0,77874.64,0.0,0.92569,5e-05,9.10631]
[1776972150027,43.0,77874.64,0.0,0.92569,5e-05,9.10631]
[1776972150122,43.0,77876.48,0.0,0.92579,5e-05,9.09769]
[1776972153400,43.0,77873.22,0.0,0.92565,5e-05,9.10863]
[1776972158435,43.0,77875.09,0.0,0.92575,5e-05,9.0995]
[1776972163470,43.0,77878.09,0.0,0.92591,5e-05,9.08515]
[1776972168505,43.0,77876.82,0.0,0.92585,5e-05,9.09064]
[1776972170520,43.0,77870.48,0.0,0.92553,5e-05,9.11975]
[1776972175557,42.99,77863.77,0.0,0.9252,5e-05,9.14995]
[1776972176564,42.99,77857.13,0.0,0.92486,5e-05,9.18047]
[1776972178578,42.99,77854.09,0.0,0.92471,5e-05,9.1941]
[1776972182606,42.99,77849.83,0.0,0.92451,5e-05,9.21292]
[1776972185626,42.99,77854.18,0.0,0.92474,5e-05,9.19204]
[1776972190662,42.99,77856.15,0.0,0.92485,5e-05,9.18184]
[1776972195697,42.98,77855.28,0.0,0.92482,5e-05,9.18478]
[1776972200732,42.98,77855.75,0.0,0.92485,5e-05,9.18157]
[1776972202745,42.98,77848.73,0.0,0.9245,5e-05,9.21367]
[1776972203753,42.98,77835.91,0.0,0.92384,5e-05,9.27298]
[1776972204760,42.98,77831.14,0.0,0.9236,5e-05,9.29492]
[1776972205767,42.98,77826.5,0.0,0.92336,5e-05,9.31619]
[1776972208788,42.98,77818.91,0.0,0.92298,5e-05,9.35044]
[1776972213951,42.96,77821.54,0.0,0.92321,5e-05,9.32887]
[1776972215031,42.95,77819.51,0.0,0.92315,5e-05,9.33416]
[1776972217851,42.95,77825.61,0.0,0.92347,5e-05,9.30453]
[1776972218858,42.94,77831.36,0.0,0.92381,5e-05,9.27405]
[1776972219865,42.94,77835.89,0.0,0.92408,5e-05,9.24982]
[1776972221879,42.93,77838.85,0.0,0.92424,5e-05,9.23555]
[1776972225301,42.93,77842.58,0.0,0.92443,5e-05,9.21779]
[1776972225305,42.93,77842.58,0.0,0.92443,5e-05,9.21779]
[1776972225402,42.93,77843.78,0.0,0.9245,5e-05,9.21184]
[1776972225521,42.93,77843.78,0.0,0.9245,5e-05,9.21184]
[1776972230941,42.93,77847.36,0.0,0.92469,5e-05,9.1943]
[1776972233011,42.93,77847.54,0.0,0.9247,5e-05,9.19332]
[1776972233023,42.93,77847.54,0.0,0.9247,5e-05,9.19332]
[1776972233110,42.93,77847.28,0.0,0.92469,5e-05,9.19439]
[1776972238998,42.93,77847.01,0.0,0.92468,5e-05,9.19478]
[1776972242964,42.93,77846.92,0.0,0.92468,5e-05,9.19478]
[1776972242967,42.93,77846.92,0.0,0.92468,5e-05,9.19478]
[1776972243027,42.93,77846.92,0.0,0.92468,5e-05,9.19478]
[1776972243110,42.93,77846.94,0.0,0.92469,5e-05,9.19454]
[1776972247054,42.92,77857.6,0.0,0.92524,5e-05,9.14431]
[1776972248062,42.92,77867.65,0.0,0.92575,5e-05,9.09749]
[1776972249069,42.92,77870.49,0.0,0.9259,5e-05,9.08406]
[1776972250076,42.92,77875.28,0.0,0.92615,5e-05,9.06168]
[1776972251083,42.92,77880.52,0.0,0.92641,5e-05,9.03729]
[1776972253096,42.92,77874.98,0.0,0.92614,5e-05,9.06228]
[1776972255111,42.92,77873.56,0.0,0.92607,5e-05,9.06822]
[1776972258132,42.92,77867.86,0.0,0.9258,5e-05,9.09358]
[1776972260459,42.92,77867.42,0.0,0.92578,5e-05,9.09527]
[1776972260520,42.91,77866.85,0.0,0.92575,5e-05,9.09755]
[1776972261153,42.91,77867.04,0.0,0.92576,5e-05,9.09667]
[1776972266188,42.91,77867.18,0.0,0.92577,5e-05,9.09568]
[1776972271223,42.91,77867.01,0.0,0.92579,5e-05,9.09267]
[1776972273589,42.91,77867.5,0.0,0.92582,5e-05,9.09043]
[1776972273653,42.91,77867.5,0.0,0.92582,5e-05,9.09043]
[1776972273769,42.91,77867.5,0.0,0.92582,5e-05,9.09043]
[1776972274244,42.91,77867.69,0.0,0.92582,5e-05,9.08956]
[1776972277265,42.91,77845.74,0.0,0.92471,5e-05,9.19107]
[1776972278272,42.91,77838.22,0.0,0.92433,5e-05,9.22583]
[1776972282835,42.91,77837.21,0.0,0.92428,5e-05,9.2297]
[1776972282837,42.91,77837.21,0.0,0.92428,5e-05,9.2297]
[1776972283026,42.91,77837.21,0.0,0.92428,5e-05,9.2297]
[1776972283307,42.91,77837.37,0.0,0.92429,5e-05,9.22875]
[1776972288342,42.91,77834.56,0.0,0.92416,5e-05,9.24078]
[1776972289235,42.91,77834.56,0.0,0.92416,5e-05,9.24078]
[1776972289281,42.91,77834.56,0.0,0.92416,5e-05,9.24078]
[1776972289350,42.91,77835.69,0.0,0.92422,5e-05,9.23531]
[1776972294388,42.91,77831.91,0.0,0.92404,5e-05,9.25193]
[1776972295393,42.91,77826.69,0.0,0.92377,5e-05,9.27602]
[1776972297110,42.9,77826.29,0.0,0.92375,5e-05,9.27763]
[1776972297273,42.9,77826.29,0.0,0.92375,5e-05,9.27763]
[1776972297407,42.9,77826.42,0.0,0.92376,5e-05,9.27678]
[1776972301435,42.9,77831.06,0.0,0.92401,5e-05,9.25417]
[1776972305289,42.9,77834.26,0.0,0.92418,5e-05,9.23865]
[1776972305353,42.9,77834.26,0.0,0.92418,5e-05,9.23865]
[1776972305463,42.9,77834.55,0.0,0.9242,5e-05,9.2371]
[1776972305520,42.9,77834.55,0.0,0.9242,5e-05,9.2371]
[1776972309490,42.9,77840.43,0.0,0.92451,5e-05,9.20896]
[1776972311072,42.9,77840.28,0.0,0.9245,5e-05,9.20949]
[1776972311075,42.9,77840.28,0.0,0.9245,5e-05,9.20949]
[1776972311273,42.9,77840.28,0.0,0.9245,5e-05,9.20949]
[1776972311505,42.9,77840.39,0.0,0.92451,5e-05,9.20881]
[1776972316542,42.9,77840.31,0.0,0.92452,5e-05,9.20828]
[1776972317548,42.89,77849.72,0.0,0.925,5e-05,9.16445]
[1776972318555,42.89,77854.7,0.0,0.92526,5e-05,9.14127]
[1776972321578,42.89,77856.18,0.0,0.92533,5e-05,9.13425]
[1776972321624,42.89,77856.18,0.0,0.92533,5e-05,9.13425]
[1776972321770,42.89,77856.18,0.0,0.92533,5e-05,9.13425]
[1776972321870,42.89,77855.86,0.0,0.92532,5e-05,9.13564]
[1776972327620,42.89,77855.91,0.0,0.92533,5e-05,9.13477]
[1776972328626,42.89,77851.61,0.0,0.92511,5e-05,9.15455]
[1776972330641,42.89,77855.97,0.0,0.92533,5e-05,9.13406]
[1776972331937,42.89,77855.97,0.0,0.92533,5e-05,9.13406]
[1776972332023,42.89,77855.97,0.0,0.92533,5e-05,9.13406]
[1776972332031,42.89,77856.66,0.0,0.9254,5e-05,9.12682]
[1776972337691,42.89,77854.24,0.0,0.92528,5e-05,9.13737]
[1776972339663,42.89,77852.79,0.0,0.92521,5e-05,9.14392]
[1776972339707,42.89,77852.79,0.0,0.92521,5e-05,9.14392]
[1776972339775,42.89,77852.79,0.0,0.92521,5e-05,9.14392]
[1776972339809,42.89,77852.44,0.0,0.92519,5e-05,9.14537]
[1776972341719,42.89,77848.1,0.0,0.92498,5e-05,9.16513]
[1776972346753,42.89,77846.75,0.0,0.92492,5e-05,9.17038]
[1776972349446,42.89,77846.56,0.0,0.92491,5e-05,9.17106]
[1776972349527,42.89,77846.56,0.0,0.92491,5e-05,9.17106]
[1776972349468,42.88,77847.01,0.0,0.92494,5e-05,9.16857]
[1776972351789,42.88,77852.96,0.0,0.92525,5e-05,9.14063]
[1776972352796,42.88,77861.26,0.0,0.92567,5e-05,9.1021]
[1776972353803,42.88,77866.26,0.0,0.92592,5e-05,9.07893]
[1776972355688,42.88,77865.76,0.0,0.9259,5e-05,9.08117]
[1776972355775,42.88,77865.76,0.0,0.9259,5e-05,9.08117]
[1776972355860,42.88,77865.22,0.0,0.92587,5e-05,9.08358]
[1776972359950,42.88,77875.09,0.0,0.92637,5e-05,9.03781]
[1776972360957,42.88,77880.78,0.0,0.92666,5e-05,9.01158]
[1776972361965,42.88,77885.13,0.0,0.92688,5e-05,8.99159]
[1776972362971,42.88,77889.31,0.0,0.92709,5e-05,8.97243]
[1776972365992,42.88,77895.61,0.0,0.9274,5e-05,8.94379]
[1776972370213,42.88,77896.39,0.0,0.92743,5e-05,8.94051]
[1776972370275,42.88,77896.39,0.0,0.92743,5e-05,8.94051]
[1776972370278,42.88,77896.39,0.0,0.92743,5e-05,8.94051]
[1776972370524,42.88,77896.39,0.0,0.92743,5e-05,8.94051]
[1776972370529,42.88,77896.28,0.0,0.92743,5e-05,8.94121]
[1776972372035,42.88,77901.26,0.0,0.92767,5e-05,8.91853]
[1776972373042,42.88,77905.51,0.0,0.92788,5e-05,8.89934]
[1776972375142,42.88,77905.59,0.0,0.92788,5e-05,8.89898]
[1776972375157,42.88,77905.59,0.0,0.92788,5e-05,8.89898]
[1776972375275,42.88,77905.59,0.0,0.92788,5e-05,8.89898]
[1776972375359,42.88,77905.57,0.0,0.92788,5e-05,8.8994]
[1776972379099,42.89,77897.38,0.0,0.92747,5e-05,8.93731]
[1776972380099,42.89,77888.55,0.0,0.92703,5e-05,8.9779]
[1776972381106,42.89,77886.86,0.0,0.92694,5e-05,8.98583]
[1776972382670,42.89,77885.92,0.0,0.92689,5e-05,8.99018]
[1776972382728,42.89,77885.92,0.0,0.92689,5e-05,8.99018]
[1776972382774,42.89,77885.92,0.0,0.92689,5e-05,8.99018]
[1776972383119,42.89,77886.2,0.0,0.92691,5e-05,8.98894]
[1776972384127,42.89,77880.83,0.0,0.92664,5e-05,9.01364]
[1776972386352,42.89,77877.48,0.0,0.92647,5e-05,9.02904]
[1776972386399,42.89,77877.48,0.0,0.92647,5e-05,9.02904]
[1776972386526,42.89,77877.48,0.0,0.92647,5e-05,9.02904]
[1776972386625,42.89,77877.64,0.0,0.92648,5e-05,9.02828]
[1776972389496,42.89,77880.18,0.0,0.92661,5e-05,9.01658]
[1776972389524,42.89,77880.18,0.0,0.92661,5e-05,9.01658]
[1776972389586,42.89,77880.12,0.0,0.9266,5e-05,9.01685]
[1776972390169,42.89,77884.8,0.0,0.92684,5e-05,8.99536]
[1776972393333,42.89,77881.9,0.0,0.92672,5e-05,9.00496]
[1776972393518,42.89,77881.9,0.0,0.92672,5e-05,9.00496]
[1776972397024,42.89,77881.89,0.0,0.92672,5e-05,9.00509]
[1776972397218,42.89,77880.43,0.0,0.92664,5e-05,9.01182]
[1776972399073,42.89,77880.95,0.0,0.92667,5e-05,9.00943]
[1776972399274,42.89,77880.95,0.0,0.92667,5e-05,9.00943]
[1776972404054,42.89,77882.11,0.0,0.92673,5e-05,9.0042]
[1776972404274,42.89,77882.11,0.0,0.92673,5e-05,9.0042]
[1776972404348,42.89,77886.64,0.0,0.92695,5e-05,8.98345]
[1776972406879,42.89,77890.21,0.0,0.92713,5e-05,8.96726]
[1776972407023,42.89,77890.21,0.0,0.92713,5e-05,8.96726]
[1776972407288,42.89,77891.4,0.0,0.92719,5e-05,8.96191]
[1776972409302,42.89,77897.61,0.0,0.92749,5e-05,8.93372]
[1776972410955,42.89,77898.2,0.0,0.92752,5e-05,8.93119]
[1776972410960,42.89,77898.2,0.0,0.92752,5e-05,8.93119]
[1776972411034,42.89,77898.2,0.0,0.92752,5e-05,8.93119]
[1776972411316,42.89,77899.39,0.0,0.92758,5e-05,8.92591]
[1776972416351,42.89,77900.51,0.0,0.92762,5e-05,8.92168]
[1776972417122,42.89,77900.51,0.0,0.92762,5e-05,8.92168]
[1776972417128,42.89,77900.51,0.0,0.92762,5e-05,8.92168]
[1776972417274,42.89,77900.51,0.0,0.92762,5e-05,8.92168]
[1776972417358,42.89,77901.34,0.0,0.92766,5e-05,8.91807]
[1776972422393,42.89,77901.28,0.0,0.92765,5e-05,8.91929]
[1776972424406,42.89,77896.64,0.0,0.92742,5e-05,8.94086]
[1776972425413,42.9,77887.05,0.0,0.92694,5e-05,8.98494]
[1776972426421,42.9,77878.9,0.0,0.92653,5e-05,9.02244]
[1776972428434,42.9,77873.36,0.0,0.92625,5e-05,9.04795]
[1776972430804,42.9,77874.11,0.0,0.92629,5e-05,9.04447]
[1776972430806,42.9,77874.11,0.0,0.92629,5e-05,9.04447]
[1776972431027,42.9,77874.11,0.0,0.92629,5e-05,9.04447]
[1776972431456,42.9,77878.07,0.0,0.92649,5e-05,9.02624]
[1776972432463,42.9,77884.26,0.0,0.9268,5e-05,8.99782]
[1776972433469,42.9,77888.39,0.0,0.927,5e-05,8.97893]
[1776972434217,42.9,77888.39,0.0,0.927,5e-05,8.97893]
[1776972434277,42.9,77888.39,0.0,0.927,5e-05,8.97893]
[1776972434476,42.9,77887.65,0.0,0.92696,5e-05,8.9824]
[1776972439512,42.9,77890.29,0.0,0.92709,5e-05,8.9707]
[1776972440579,42.9,77890.29,0.0,0.92709,5e-05,8.9707]
[1776972440676,42.9,77890.31,0.0,0.92709,5e-05,8.97071]
[1776972440776,42.9,77890.31,0.0,0.92709,5e-05,8.97071]
[1776972442533,42.9,77898.02,0.0,0.92747,5e-05,8.93561]
[1776972443540,42.9,77902.21,0.0,0.92768,5e-05,8.91661]
[1776972443888,42.9,77902.21,0.0,0.92768,5e-05,8.91661]
[1776972444027,42.9,77902.21,0.0,0.92768,5e-05,8.91661]
[1776972444547,42.9,77902.35,0.0,0.92769,5e-05,8.91615]
[1776972447568,42.9,77898.06,0.0,0.92747,5e-05,8.93627]
[1776972448477,42.9,77898.06,0.0,0.92747,5e-05,8.93627]
[1776972448519,42.9,77898.06,0.0,0.92747,5e-05,8.93627]
[1776972448575,42.9,77896.1,0.0,0.92737,5e-05,8.94538]
[1776972449588,42.9,77881.17,0.0,0.92662,5e-05,9.01394]
[1776972450597,42.9,77870.1,0.0,0.92606,5e-05,9.06486]
[1776972451603,42.9,77871.5,0.0,0.92616,5e-05,9.05458]
[1776972455836,42.9,77867.88,0.0,0.92598,5e-05,9.07107]
[1776972456007,42.9,77867.88,0.0,0.92598,5e-05,9.07107]
[1776972456020,42.9,77867.88,0.0,0.92598,5e-05,9.07107]
[1776972456276,42.9,77867.88,0.0,0.92598,5e-05,9.07107]
[1776972456638,42.9,77868.29,0.0,0.926,5e-05,9.06911]
[1776972459659,42.9,77857.4,0.0,0.92545,5e-05,9.11918]
[1776972460666,42.9,77853.24,0.0,0.92525,5e-05,9.13828]
[1776972462681,42.9,77858.02,0.0,0.92549,5e-05,9.11584]
[1776972465702,42.9,77848.22,0.0,0.925,5e-05,9.1608]
[1776972466709,42.9,77841.68,0.0,0.92467,5e-05,9.19092]
[1776972468723,42.9,77840.18,0.0,0.92459,5e-05,9.19736]
[1776972469832,42.89,77840.18,0.0,0.9246,5e-05,9.19711]
[1776972471285,42.89,77842.54,0.0,0.92472,5e-05,9.18615]
[1776972471337,42.89,77843.52,0.0,0.92477,5e-05,9.18115]
[1776972475300,42.89,77842.1,0.0,0.9247,5e-05,9.18727]
[1776972475354,42.89,77842.17,0.0,0.92471,5e-05,9.18648]
[1776972480535,42.89,77841.36,0.0,0.92468,5e-05,9.18956]
[1776972480770,42.89,77843.74,0.0,0.92481,5e-05,9.17808]
[1776972480807,42.89,77847.75,0.0,0.92501,5e-05,9.15949]
[1776972482821,42.89,77851.67,0.0,0.92521,5e-05,9.14097]
[1776972486099,42.89,77852.88,0.0,0.92528,5e-05,9.13505]
[1776972486250,42.89,77852.88,0.0,0.92528,5e-05,9.13505]
[1776972486277,42.89,77852.88,0.0,0.92528,5e-05,9.13505]
[1776972486313,42.89,77853.14,0.0,0.9253,5e-05,9.13354]
[1776972487856,42.89,77859.96,0.0,0.92564,5e-05,9.10187]
[1776972488863,42.89,77865.81,0.0,0.92594,5e-05,9.07476]
[1776972489971,42.89,77865.81,0.0,0.92594,5e-05,9.07476]
[1776972490022,42.89,77865.81,0.0,0.92594,5e-05,9.07476]
[1776972490048,42.89,77865.81,0.0,0.92594,5e-05,9.07476]
[1776972490270,42.89,77865.81,0.0,0.92594,5e-05,9.07476]
[1776972490343,42.89,77868.76,0.0,0.92609,5e-05,9.06103]
[1776972490882,42.89,77873.82,0.0,0.92635,5e-05,9.03773]
[1776972491889,42.89,77877.58,0.0,0.92653,5e-05,9.02041]
[1776972492896,42.89,77884.18,0.0,0.92687,5e-05,8.9901]
[1776972496202,42.89,77884.86,0.0,0.9269,5e-05,8.98707]
[1776972496270,42.89,77884.86,0.0,0.9269,5e-05,8.98707]
[1776972500876,42.89,77888.42,0.0,0.92707,5e-05,8.97102]
[1776972501024,42.89,77888.42,0.0,0.92707,5e-05,8.97102]
[1776972501036,42.89,77888.42,0.0,0.92707,5e-05,8.97102]
[1776972501274,42.89,77888.42,0.0,0.92707,5e-05,8.97102]
[1776972501374,42.89,77888.34,0.0,0.92707,5e-05,8.97153]
[1776972506993,42.89,77890.53,0.0,0.92717,5e-05,8.96198]
[1776972511949,42.89,77890.6,0.0,0.92717,5e-05,8.96198]
[1776972512027,42.89,77890.6,0.0,0.92717,5e-05,8.96198]
[1776972515524,42.89,77892.5,0.0,0.92729,5e-05,8.94996]
[1776972515588,42.89,77892.5,0.0,0.92729,5e-05,8.94996]
[1776972515775,42.89,77893.2,0.0,0.92732,5e-05,8.94702]
[1776972519078,42.89,77901.94,0.0,0.92775,5e-05,8.90751]
[1776972520085,42.89,77905.91,0.0,0.92794,5e-05,8.88955]
[1776972522233,42.89,77906.91,0.0,0.92799,5e-05,8.88519]
[1776972522275,42.89,77906.91,0.0,0.92799,5e-05,8.88519]
[1776972523625,42.89,77906.83,0.0,0.92798,5e-05,8.88604]
[1776972523696,42.89,77906.83,0.0,0.92798,5e-05,8.88604]
[1776972523755,42.89,77906.81,0.0,0.92798,5e-05,8.88638]
[1776972524115,42.89,77902.57,0.0,0.92777,5e-05,8.90573]
[1776972526349,42.89,77899.7,0.0,0.92762,5e-05,8.91909]
[1776972526523,42.89,77899.7,0.0,0.92762,5e-05,8.91909]
[1776972530785,42.9,77899.5,0.0,0.92761,5e-05,8.92082]
[1776972531024,42.9,77898.1,0.0,0.92753,5e-05,8.92741]
[1776972531163,42.9,77896.93,0.0,0.92747,5e-05,8.93295]
[1776972534393,42.9,77897.21,0.0,0.92748,5e-05,8.93202]
[1776972534529,42.9,77897.21,0.0,0.92748,5e-05,8.93202]
[1776972536199,42.9,77891.62,0.0,0.9272,5e-05,8.95811]
[1776972536958,42.9,77891.62,0.0,0.9272,5e-05,8.95811]
[1776972537026,42.9,77891.62,0.0,0.9272,5e-05,8.95811]
[1776972537205,42.9,77888.84,0.0,0.92706,5e-05,8.971]
[1776972540599,42.9,77889.68,0.0,0.9271,5e-05,8.96737]
[1776972540774,42.9,77889.68,0.0,0.9271,5e-05,8.96737]
[1776972542242,42.9,77895.41,0.0,0.92738,5e-05,8.94144]
[1776972546753,42.9,77896.17,0.0,0.92742,5e-05,8.93837]
[1776972546773,42.9,77896.17,0.0,0.92742,5e-05,8.93837]
[1776972546825,42.9,77896.15,0.0,0.92741,5e-05,8.93874]
[1776972547019,42.9,77896.15,0.0,0.92741,5e-05,8.93874]
[1776972547288,42.9,77896.09,0.0,0.92741,5e-05,8.93915]
[1776972550441,42.9,77900.74,0.0,0.92763,5e-05,8.91834]
[1776972554796,42.9,77899.68,0.0,0.92758,5e-05,8.9237]
[1776972555025,42.91,77897.38,0.0,0.92746,5e-05,8.93438]
[1776972555342,42.91,77895.52,0.0,0.92737,5e-05,8.94303]
[1776972558531,42.91,77898.48,0.0,0.92751,5e-05,8.92977]
[1776972564481,42.91,77901.52,0.0,0.92765,5e-05,8.91691]
[1776972564527,42.91,77901.52,0.0,0.92765,5e-05,8.91691]
[1776972564537,42.91,77901.94,0.0,0.92767,5e-05,8.91518]
[1776972570448,42.91,77901.3,0.0,0.92763,5e-05,8.91925]
[1776972573267,42.91,77901.89,0.0,0.92768,5e-05,8.91317]
[1776972573522,42.91,77901.89,0.0,0.92768,5e-05,8.91317]
[1776972573596,42.91,77902.17,0.0,0.92769,5e-05,8.91209]
[1776972575483,42.91,77905.98,0.0,0.92787,5e-05,8.89514]
[1776972580518,42.92,77905.36,0.0,0.92783,5e-05,8.89921]
[1776972585553,42.92,77903.51,0.0,0.92772,5e-05,8.90901]
[1776972590589,42.92,77903.46,0.0,0.92771,5e-05,8.91055]
[1776972595624,42.93,77890.19,0.0,0.92703,5e-05,8.97256]
[1776972596630,42.93,77882.79,0.0,0.92666,5e-05,9.00666]
[1776972599652,42.93,77882.82,0.0,0.92666,5e-05,9.00685]
[1776972601668,42.93,77878.09,0.0,0.92642,5e-05,9.02878]
[1776972602672,42.93,77868.58,0.0,0.92594,5e-05,9.0726]
[1776972603680,42.93,77867.8,0.0,0.9259,5e-05,9.07619]
[1776972604432,42.93,77867.8,0.0,0.9259,5e-05,9.07619]
[1776972605635,42.93,77867.22,0.0,0.92587,5e-05,9.07885]
[1776972605771,42.93,77867.22,0.0,0.92587,5e-05,9.07885]
[1776972605864,42.93,77870.05,0.0,0.92601,5e-05,9.0658]
[1776972607274,42.93,77869.4,0.0,0.92598,5e-05,9.06879]
[1776972609722,42.93,77863.49,0.0,0.92568,5e-05,9.09601]
[1776972612855,42.93,77862.28,0.0,0.92562,5e-05,9.10146]
[1776972613023,42.93,77861.31,0.0,0.92558,5e-05,9.10587]
[1776972613750,42.93,77862.05,0.0,0.92561,5e-05,9.10238]
[1776972616730,42.93,77862.13,0.0,0.92562,5e-05,9.10187]
[1776972616769,42.93,77862.13,0.0,0.92562,5e-05,9.10187]
[1776972621806,42.93,77864.07,0.0,0.92572,5e-05,9.09251]
[1776972622813,42.93,77871.15,0.0,0.92608,5e-05,9.05982]
[1776972623594,42.93,77871.15,0.0,0.92608,5e-05,9.05982]
[1776972623775,42.93,77871.15,0.0,0.92608,5e-05,9.05982]
[1776972623819,42.93,77878.17,0.0,0.92643,5e-05,9.02751]
[1776972625833,42.93,77886.29,0.0,0.92684,5e-05,8.9903]
[1776972626841,42.93,77892.46,0.0,0.92715,5e-05,8.96211]
[1776972628855,42.93,77896.13,0.0,0.92733,5e-05,8.94557]
[1776972630869,42.93,77884.32,0.0,0.92673,5e-05,8.99995]
[1776972631876,42.93,77881.56,0.0,0.92662,5e-05,9.00888]
[1776972633890,42.93,77885.19,0.0,0.9268,5e-05,8.99233]
[1776972636820,42.93,77885.13,0.0,0.9268,5e-05,8.99267]
[1776972637024,42.93,77885.02,0.0,0.92679,5e-05,8.99333]
[1776972639931,42.93,77888.96,0.0,0.92699,5e-05,8.9755]
[1776972642618,42.93,77890.51,0.0,0.92706,5e-05,8.9685]
[1776972643766,42.93,77891.54,0.0,0.92711,5e-05,8.96399]
[1776972644018,42.93,77894.25,0.0,0.92725,5e-05,8.95171]
[1776972650008,42.93,77900.08,0.0,0.92753,5e-05,8.92591]
[1776972651658,42.93,77900.08,0.0,0.92753,5e-05,8.92591]
[1776972651772,42.93,77900.08,0.0,0.92753,5e-05,8.92591]
[1776972657795,42.93,77897.23,0.0,0.92737,5e-05,8.93995]
[1776972658020,42.93,77897.66,0.0,0.92739,5e-05,8.93829]
[1776972663092,42.94,77898.87,0.0,0.92745,5e-05,8.93348]
[1776972664100,42.94,77902.65,0.0,0.92763,5e-05,8.91637]
[1776972665374,42.94,77902.65,0.0,0.92763,5e-05,8.91637]
[1776972665520,42.94,77902.65,0.0,0.92763,5e-05,8.91637]
[1776972671149,42.94,77902.26,0.0,0.9276,5e-05,8.91954]
[1776972676184,42.94,77902.63,0.0,0.9276,5e-05,8.91897]
[1776972678198,42.94,77898.85,0.0,0.92741,5e-05,8.93671]
[1776972679205,42.94,77889.41,0.0,0.92694,5e-05,8.98013]
[1776972680860,42.94,77889.41,0.0,0.92694,5e-05,8.98013]
[1776972680212,42.94,77882.34,0.0,0.92658,5e-05,9.01276]
[1776972681019,42.94,77882.34,0.0,0.92658,5e-05,9.01276]
[1776972681219,42.95,77880.43,0.0,0.92649,5e-05,9.02166]
[1776972683142,42.95,77880.36,0.0,0.92648,5e-05,9.02206]
[1776972683274,42.95,77880.36,0.0,0.92648,5e-05,9.02206]
[1776972685247,42.95,77887.09,0.0,0.92682,5e-05,8.99138]
[1776972686254,42.95,77890.77,0.0,0.927,5e-05,8.97459]
[1776972687260,42.95,77897.6,0.0,0.92734,5e-05,8.94345]
[1776972688270,42.95,77908.65,0.0,0.92788,5e-05,8.89315]
[1776972689275,42.95,77912.15,0.0,0.92806,5e-05,8.87739]
[1776972690282,42.95,77910.52,0.0,0.92797,5e-05,8.88507]
[1776972693270,42.95,77911.07,0.0,0.92802,5e-05,8.87936]
[1776972693472,42.95,77912.44,0.0,0.92808,5e-05,8.8737]
[1776972694949,42.95,77912.44,0.0,0.92808,5e-05,8.8737]
[1776972695027,42.95,77912.91,0.0,0.9281,5e-05,8.87156]
[1776972695272,42.95,77912.91,0.0,0.9281,5e-05,8.87156]
[1776972695317,42.95,77912.3,0.0,0.92807,5e-05,8.87464]
[1776972699907,42.95,77912.14,0.0,0.92805,5e-05,8.87629]
[1776972700022,42.95,77915.56,0.0,0.92822,5e-05,8.86135]
[1776972702366,42.96,77907.27,0.0,0.9278,5e-05,8.89975]
[1776972706092,42.96,77908.99,0.0,0.92788,5e-05,8.89278]
[1776972706274,42.96,77908.99,0.0,0.92788,5e-05,8.89278]
[1776972711356,42.96,77908.74,0.0,0.92784,5e-05,8.89581]
[1776972711489,42.96,77908.74,0.0,0.92784,5e-05,8.89581]
[1776972711524,42.96,77908.74,0.0,0.92784,5e-05,8.89581]
[1776972711621,42.96,77910.54,0.0,0.92793,5e-05,8.88792]
[1776972715435,42.97,77907.41,0.0,0.92776,5e-05,8.90314]
[1776972715486,42.97,77907.41,0.0,0.92776,5e-05,8.90314]
[1776972715524,42.97,77907.41,0.0,0.92776,5e-05,8.90314]
[1776972715587,42.97,77907.02,0.0,0.92774,5e-05,8.90522]
[1776972716464,42.97,77900.38,0.0,0.92741,5e-05,8.93551]
[1776972717471,42.97,77888.25,0.0,0.9268,5e-05,8.99153]
[1776972718478,42.97,77887.56,0.0,0.92677,5e-05,8.99484]
[1776972720023,42.97,77886.95,0.0,0.92673,5e-05,8.99778]
[1776972720270,42.97,77886.95,0.0,0.92673,5e-05,8.99778]
[1776972720683,42.97,77886.95,0.0,0.92673,5e-05,8.99778]
[1776972720769,42.97,77886.95,0.0,0.92673,5e-05,8.99778]
[1776972720785,42.97,77887.37,0.0,0.92675,5e-05,8.99598]
[1776972722506,42.97,77881.88,0.0,0.92648,5e-05,9.02138]
[1776972723512,42.97,77874.86,0.0,0.92612,5e-05,9.0537]
[1776972724520,42.97,77867.84,0.0,0.92577,5e-05,9.08602]
[1776972726534,42.97,77866.49,0.0,0.9257,5e-05,9.09216]
[1776972730563,42.97,77871.99,0.0,0.92598,5e-05,9.06668]
[1776972732690,42.97,77876.49,0.0,0.92621,5e-05,9.04594]
[1776972737568,42.97,77876.61,0.0,0.92621,5e-05,9.04545]
[1776972737769,42.97,77876.61,0.0,0.92621,5e-05,9.04545]
[1776972740746,42.97,77866.38,0.0,0.9257,5e-05,9.09249]
[1776972741268,42.97,77866.38,0.0,0.9257,5e-05,9.09249]
[1776972741521,42.97,77866.38,0.0,0.9257,5e-05,9.09249]
[1776972742797,42.97,77864.69,0.0,0.92561,5e-05,9.1002]
[1776972742818,42.97,77865.0,0.0,0.92563,5e-05,9.09867]
[1776972746954,42.97,77866.35,0.0,0.9257,5e-05,9.09216]
[1776972747022,42.97,77866.35,0.0,0.9257,5e-05,9.09216]
[1776972749471,42.97,77872.41,0.0,0.92601,5e-05,9.06405]
[1776972749526,42.97,77872.41,0.0,0.92601,5e-05,9.06405]
[1776972749809,42.97,77866.18,0.0,0.9257,5e-05,9.09269]
[1776972750816,42.97,77861.55,0.0,0.92546,5e-05,9.11395]
[1776972751699,42.97,77861.55,0.0,0.92546,5e-05,9.11395]
[1776972751770,42.97,77861.55,0.0,0.92546,5e-05,9.11395]
[1776972753837,42.97,77846.86,0.0,0.92475,5e-05,9.17766]
[1776972754844,42.97,77840.23,0.0,0.92441,5e-05,9.20851]
[1776972758109,42.97,77843.34,0.0,0.92456,5e-05,9.1943]
[1776972758271,42.97,77843.34,0.0,0.92456,5e-05,9.1943]
[1776972760042,42.97,77846.6,0.0,0.92473,5e-05,9.1793]
[1776972760268,42.97,77844.98,0.0,0.92464,5e-05,9.18693]
[1776972760886,42.97,77842.62,0.0,0.92453,5e-05,9.19766]
[1776972761846,42.97,77842.62,0.0,0.92453,5e-05,9.19766]
[1776972762020,42.97,77842.62,0.0,0.92453,5e-05,9.19766]
[1776972763908,42.96,77831.43,0.0,0.92396,5e-05,9.24891]
[1776972765922,42.96,77829.15,0.0,0.92384,5e-05,9.25958]
[1776972766165,42.96,77829.15,0.0,0.92384,5e-05,9.25958]
[1776972766271,42.96,77829.15,0.0,0.92384,5e-05,9.25958]
[1776972766619,42.96,77829.15,0.0,0.92384,5e-05,9.25958]
[1776972766768,42.96,77829.15,0.0,0.92384,5e-05,9.25958]
[1776972766929,42.96,77831.64,0.0,0.92397,5e-05,9.24802]
[1776972771964,42.96,77828.72,0.0,0.92382,5e-05,9.26145]
[1776972775992,42.96,77823.56,0.0,0.92357,5e-05,9.28423]
[1776972779092,42.96,77820.86,0.0,0.92343,5e-05,9.29674]
[1776972779277,42.96,77820.86,0.0,0.92343,5e-05,9.29674]
[1776972782035,42.96,77815.7,0.0,0.92316,5e-05,9.32068]
[1776972785139,42.96,77813.68,0.0,0.92305,5e-05,9.33095]
[1776972785290,42.96,77813.68,0.0,0.92305,5e-05,9.33095]
[1776972785650,42.96,77813.68,0.0,0.92305,5e-05,9.33095]
[1776972785769,42.96,77813.68,0.0,0.92305,5e-05,9.33095]
[1776972786064,42.96,77815.24,0.0,0.92313,5e-05,9.32357]
[1776972791099,42.97,77813.98,0.0,0.92305,5e-05,9.33047]
[1776972795831,42.97,77813.93,0.0,0.92304,5e-05,9.3315]
[1776972796026,42.97,77813.93,0.0,0.92304,5e-05,9.3315]
[1776972798148,42.97,77803.32,0.0,0.92248,5e-05,9.38209]
[1776972802856,42.97,77803.05,0.0,0.92247,5e-05,9.38259]
[1776972803033,42.97,77803.05,0.0,0.92247,5e-05,9.38259]
[1776972803560,42.97,77804.27,0.0,0.92254,5e-05,9.3767]
[1776972803774,42.97,77804.27,0.0,0.92254,5e-05,9.3767]
[1776972803871,42.97,77804.39,0.0,0.92255,5e-05,9.37595]
[1776972806694,42.97,77802.1,0.0,0.92243,5e-05,9.38647]
[1776972806780,42.97,77802.1,0.0,0.92243,5e-05,9.38647]
[1776972809225,42.97,77796.84,0.0,0.92216,5e-05,9.41059]
[1776972810747,42.97,77796.84,0.0,0.92216,5e-05,9.41059]
[1776972810780,42.97,77796.84,0.0,0.92216,5e-05,9.41059]
[1776972812859,42.97,77798.18,0.0,0.92226,5e-05,9.40068]
[1776972813025,42.97,77798.18,0.0,0.92226,5e-05,9.40068]
[1776972812960,42.97,77799.49,0.0,0.92232,5e-05,9.39479]
[1776972816274,42.97,77789.93,0.0,0.92182,5e-05,9.44002]
[1776972817816,42.97,77789.93,0.0,0.92182,5e-05,9.44002]
[1776972818025,42.97,77789.93,0.0,0.92182,5e-05,9.44002]
[1776972818082,42.97,77789.94,0.0,0.92181,5e-05,9.44007]
[1776972819295,42.97,77782.55,0.0,0.92142,5e-05,9.47487]
[1776972821309,42.97,77779.01,0.0,0.92124,5e-05,9.4915]
[1776972824330,42.97,77771.31,0.0,0.92083,5e-05,9.52768]
[1776972826344,42.97,77765.44,0.0,0.92052,5e-05,9.55523]
[1776972827351,42.97,77756.85,0.0,0.92006,5e-05,9.59575]
[1776972830371,42.97,77751.05,0.0,0.91976,5e-05,9.62274]
[1776972835407,42.96,77750.64,0.0,0.91975,5e-05,9.62357]
[1776972838428,42.96,77742.61,0.0,0.91932,5e-05,9.661]
[1776972839435,42.96,77737.96,0.0,0.91907,5e-05,9.68288]
[1776972841449,42.96,77747.31,0.0,0.91959,5e-05,9.63781]
[1776972843463,42.96,77746.64,0.0,0.91956,5e-05,9.64044]
[1776972845721,42.96,77746.71,0.0,0.91956,5e-05,9.63985]
[1776972845772,42.96,77746.71,0.0,0.91956,5e-05,9.63985]
[1776972847490,42.96,77741.99,0.0,0.91932,5e-05,9.66153]
[1776972850869,42.95,77742.66,0.0,0.91936,5e-05,9.65781]
[1776972851026,42.95,77742.66,0.0,0.91936,5e-05,9.65781]
[1776972851319,42.95,77741.27,0.0,0.91929,5e-05,9.66389]
[1776972851522,42.95,77741.27,0.0,0.91929,5e-05,9.66389]
[1776972851623,42.95,77742.47,0.0,0.91936,5e-05,9.65791]
[1776972857561,42.95,77735.85,0.0,0.91902,5e-05,9.68779]
[1776972859574,42.95,77729.16,0.0,0.91866,5e-05,9.71937]
[1776972863670,42.94,77725.74,0.0,0.91849,5e-05,9.73433]
[1776972863773,42.94,77725.74,0.0,0.91849,5e-05,9.73433]
[1776972866625,42.94,77721.33,0.0,0.91826,5e-05,9.75434]
[1776972868639,42.94,77710.35,0.0,0.91767,5e-05,9.80576]
[1776972871660,42.94,77720.08,0.0,0.91824,5e-05,9.75442]
[1776972872667,42.94,77736.65,0.0,0.91915,5e-05,9.6746]
[1776972873674,42.94,77733.35,0.0,0.91897,5e-05,9.69008]
[1776972876695,42.93,77728.09,0.0,0.9187,5e-05,9.7144]
[1776972879113,42.93,77724.87,0.0,0.91853,5e-05,9.72948]
[1776972879275,42.93,77725.08,0.0,0.91854,5e-05,9.72817]
[1776972882805,42.93,77728.21,0.0,0.91872,5e-05,9.71237]
[1776972883020,42.93,77728.21,0.0,0.91872,5e-05,9.71237]
[1776972883082,42.93,77728.58,0.0,0.91874,5e-05,9.71033]
[1776972888199,42.93,77727.09,0.0,0.91868,5e-05,9.71608]
[1776972888288,42.93,77727.09,0.0,0.91868,5e-05,9.71608]
[1776972892691,42.92,77727.84,0.0,0.91873,5e-05,9.71138]
[1776972892786,42.92,77727.84,0.0,0.91873,5e-05,9.71138]
[1776972892808,42.92,77728.51,0.0,0.91877,5e-05,9.70792]
[1776972895117,42.92,77727.56,0.0,0.91872,5e-05,9.71218]
[1776972895274,42.92,77728.71,0.0,0.91879,5e-05,9.70643]
[1776972899050,42.92,77732.61,0.0,0.91901,5e-05,9.68707]
[1776972899121,42.92,77732.95,0.0,0.91903,5e-05,9.68521]
[1776972899269,42.92,77732.95,0.0,0.91903,5e-05,9.68521]
[1776972900866,42.92,77725.79,0.0,0.91864,5e-05,9.71891]
[1776972902880,42.92,77720.98,0.0,0.91839,5e-05,9.74131]
[1776972903950,42.92,77720.98,0.0,0.91839,5e-05,9.74131]
[1776972904022,42.92,77720.98,0.0,0.91839,5e-05,9.74131]
[1776972905901,42.91,77715.29,0.0,0.91809,5e-05,9.76755]
[1776972906910,42.91,77703.21,0.0,0.91743,5e-05,9.82542]
[1776972907916,42.91,77693.41,0.0,0.9169,6e-05,9.87172]
[1776972908923,42.91,77693.34,0.0,0.9169,6e-05,9.87156]
[1776972910938,42.91,77686.94,0.0,0.91655,6e-05,9.90135]
[1776972915973,42.9,77691.41,0.0,0.91683,6e-05,9.87723]
[1776972916980,42.9,77695.68,0.0,0.91707,6e-05,9.85621]
[1776972918994,42.9,77688.44,0.0,0.91668,6e-05,9.89011]
[1776972924029,42.89,77688.78,0.0,0.91673,6e-05,9.88596]
[1776972928056,42.89,77693.18,0.0,0.91699,6e-05,9.86283]
[1776972929209,42.89,77693.18,0.0,0.91699,6e-05,9.86283]
[1776972929275,42.89,77696.06,0.0,0.91716,6e-05,9.84853]
[1776972931078,42.89,77707.71,0.0,0.91784,5e-05,9.78788]
[1776972933855,42.89,77706.0,0.0,0.91775,5e-05,9.79539]
[1776972934026,42.89,77706.0,0.0,0.91775,5e-05,9.79539]
[1776972934100,42.88,77698.76,0.0,0.91736,6e-05,9.82979]
[1776972935107,42.88,77692.63,0.0,0.91702,6e-05,9.85887]
[1776972937120,42.88,77687.89,0.0,0.91677,6e-05,9.8808]
[1776972940941,42.88,77685.84,0.0,0.91667,6e-05,9.88923]
[1776972941023,42.88,77685.84,0.0,0.91667,6e-05,9.88923]
[1776972942162,42.88,77673.28,0.0,0.91598,6e-05,9.94919]
[1776972943169,42.88,77668.15,0.0,0.9157,6e-05,9.97375]
[1776972948204,42.87,77681.96,0.0,0.91648,6e-05,9.90561]
[1776972949211,42.87,77685.03,0.0,0.91666,6e-05,9.8903]
[1776972949691,42.87,77685.03,0.0,0.91666,6e-05,9.8903]
[1776972949779,42.87,77685.03,0.0,0.91666,6e-05,9.8903]
[1776972952232,42.87,77692.07,0.0,0.91707,6e-05,9.85496]
[1776972953239,42.87,77701.99,0.0,0.91762,5e-05,9.80686]
[1776972954246,42.87,77704.78,0.0,0.91777,5e-05,9.79312]
[1776972958280,42.86,77714.82,0.0,0.91834,5e-05,9.74374]
[1776972960299,42.86,77718.42,0.0,0.91854,5e-05,9.72601]
[1776972961306,42.86,77725.68,0.0,0.91894,5e-05,9.69109]
[1776972966341,42.86,77727.11,0.0,0.91903,5e-05,9.68333]
[1776972968043,42.86,77727.11,0.0,0.91903,5e-05,9.68333]
[1776972968277,42.86,77728.06,0.0,0.91908,5e-05,9.67843]
[1776972974073,42.86,77725.78,0.0,0.91897,5e-05,9.68848]
[1776972974272,42.86,77725.78,0.0,0.91897,5e-05,9.68848]
[1776972976413,42.85,77737.58,0.0,0.91961,5e-05,9.63141]
[1776972977448,42.85,77737.58,0.0,0.91961,5e-05,9.63141]
[1776972977521,42.85,77737.58,0.0,0.91961,5e-05,9.63141]
[1776972977596,42.85,77738.27,0.0,0.91965,5e-05,9.62801]
[1776972979312,42.85,77738.1,0.0,0.91964,5e-05,9.6287]
[1776972979357,42.85,77738.1,0.0,0.91964,5e-05,9.6287]
[1776972979434,42.85,77735.57,0.0,0.91951,5e-05,9.64062]
[1776972983278,42.85,77732.49,0.0,0.91935,5e-05,9.655]
[1776972983532,42.85,77732.78,0.0,0.91937,5e-05,9.65331]
[1776972985285,42.85,77735.09,0.0,0.91949,5e-05,9.64217]
[1776972985476,42.85,77746.4,0.0,0.9201,5e-05,9.58827]
[1776972986483,42.85,77752.26,0.0,0.92042,5e-05,9.56042]
[1776972989504,42.85,77759.25,0.0,0.92079,5e-05,9.5273]
[1776972990510,42.85,77752.95,0.0,0.92045,5e-05,9.5572]
[1776972992608,42.85,77756.49,0.0,0.92067,5e-05,9.53656]
[1776972992776,42.85,77756.49,0.0,0.92067,5e-05,9.53656]
[1776972992828,42.85,77753.64,0.0,0.92052,5e-05,9.55012]
[1776972998566,42.85,77754.53,0.0,0.92056,5e-05,9.54605]
[1776973001588,42.85,77761.3,0.0,0.92092,5e-05,9.51411]
[1776973004608,42.85,77756.05,0.0,0.92064,5e-05,9.53921]
[1776973009644,42.85,77760.15,0.0,0.92086,5e-05,9.52017]
[1776973014678,42.86,77758.83,0.0,0.92078,5e-05,9.52696]
[1776973018707,42.86,77770.01,0.0,0.92137,5e-05,9.47458]
[1776973020533,42.86,77772.85,0.0,0.92152,5e-05,9.46129]
[1776973020773,42.86,77772.85,0.0,0.92152,5e-05,9.46129]
[1776973020818,42.86,77772.14,0.0,0.92148,5e-05,9.4644]
[1776973024615,42.86,77771.42,0.0,0.92145,5e-05,9.46744]
[1776973024778,42.86,77771.42,0.0,0.92145,5e-05,9.46744]
[1776973024822,42.85,77772.88,0.0,0.92153,5e-05,9.46043]
[1776973025757,42.85,77767.62,0.0,0.92125,5e-05,9.48526]
[1776973026764,42.86,77752.55,0.0,0.92044,5e-05,9.55663]
[1776973027771,42.86,77750.18,0.0,0.92032,5e-05,9.56793]
[1776973029529,42.86,77751.53,0.0,0.92039,5e-05,9.56157]
[1776973031334,42.86,77751.54,0.0,0.92039,5e-05,9.56162]
[1776973031527,42.86,77751.54,0.0,0.92039,5e-05,9.56162]
[1776973031799,42.86,77751.06,0.0,0.92036,5e-05,9.56394]
[1776973036834,42.86,77758.03,0.0,0.92073,5e-05,9.53111]
[1776973037840,42.86,77763.69,0.0,0.92103,5e-05,9.50441]
[1776973040861,42.86,77770.28,0.0,0.92138,5e-05,9.47333]
[1776973042876,42.86,77773.89,0.0,0.92158,5e-05,9.45602]
[1776973043883,42.86,77769.4,0.0,0.92134,5e-05,9.47709]
[1776973046387,42.85,77768.52,0.0,0.9213,5e-05,9.48093]
[1776973046524,42.85,77768.52,0.0,0.9213,5e-05,9.48093]
[1776973050834,42.85,77767.27,0.0,0.92124,5e-05,9.48619]
[1776973050961,42.85,77767.27,0.0,0.92124,5e-05,9.48619]
[1776973051022,42.85,77767.27,0.0,0.92124,5e-05,9.48619]
[1776973051121,42.85,77765.25,0.0,0.92116,5e-05,9.49171]
[1776973055725,42.85,77765.73,0.0,0.92119,5e-05,9.48872]
[1776973055783,42.85,77765.73,0.0,0.92119,5e-05,9.48872]
[1776973056076,42.85,77765.73,0.0,0.92119,5e-05,9.48872]
[1776973056270,42.85,77765.73,0.0,0.92119,5e-05,9.48872]
[1776973056177,42.85,77765.98,0.0,0.92121,5e-05,9.48737]
[1776973060494,42.85,77767.45,0.0,0.92129,5e-05,9.47982]
[1776973060526,42.85,77767.45,0.0,0.92129,5e-05,9.47982]
[1776973060748,42.85,77767.45,0.0,0.92129,5e-05,9.47982]
[1776973060770,42.85,77767.45,0.0,0.92129,5e-05,9.47982]
[1776973061001,42.85,77766.77,0.0,0.92126,5e-05,9.48289]
[1776973063016,42.85,77759.1,0.0,0.92085,5e-05,9.51919]
[1776973067666,42.85,77759.71,0.0,0.92088,5e-05,9.5168]
[1776973067776,42.85,77759.71,0.0,0.92088,5e-05,9.5168]
[1776973068051,42.85,77759.89,0.0,0.92089,5e-05,9.51608]
[1776973068890,42.85,77759.89,0.0,0.92089,5e-05,9.51608]
[1776973069025,42.85,77759.89,0.0,0.92089,5e-05,9.51608]
[1776973074093,42.85,77760.53,0.0,0.92091,5e-05,9.51391]
[1776973079128,42.85,77761.91,0.0,0.92098,5e-05,9.5081]
[1776973079788,42.85,77761.91,0.0,0.92098,5e-05,9.5081]
[1776973080027,42.85,77761.91,0.0,0.92098,5e-05,9.5081]
[1776973080040,42.85,77761.91,0.0,0.92098,5e-05,9.5081]
[1776973080271,42.85,77761.91,0.0,0.92098,5e-05,9.5081]
[1776973080372,42.85,77761.95,0.0,0.92098,5e-05,9.50806]
[1776973085170,42.86,77751.52,0.0,0.92041,5e-05,9.55819]
[1776973086225,42.86,77734.15,0.0,0.91948,5e-05,9.64081]
[1776973087202,42.86,77727.34,0.0,0.91911,5e-05,9.67321]
[1776973092238,42.86,77727.56,0.0,0.91913,5e-05,9.67167]
[1776973095261,42.85,77744.99,0.0,0.92007,5e-05,9.5884]
[1776973096267,42.85,77747.56,0.0,0.92021,5e-05,9.57623]
[1776973099121,42.85,77747.07,0.0,0.92018,5e-05,9.57865]
[1776973099270,42.85,77747.07,0.0,0.92018,5e-05,9.57865]
[1776973099288,42.85,77744.85,0.0,0.92006,5e-05,9.58923]
[1776973099884,42.85,77744.85,0.0,0.92006,5e-05,9.58923]
[1776973100020,42.85,77744.85,0.0,0.92006,5e-05,9.58923]
[1776973104973,42.86,77747.54,0.0,0.9202,5e-05,9.57657]
[1776973105020,42.86,77747.54,0.0,0.9202,5e-05,9.57657]
[1776973105330,42.86,77748.11,0.0,0.92023,5e-05,9.57389]
[1776973108351,42.86,77740.78,0.0,0.91984,5e-05,9.60876]
[1776973110265,42.86,77739.4,0.0,0.91977,5e-05,9.61529]
[1776973110520,42.86,77740.47,0.0,0.91982,5e-05,9.61015]
[1776973116407,42.85,77741.02,0.0,0.91988,5e-05,9.60348]
[1776973121441,42.85,77741.13,0.0,0.91989,5e-05,9.60279]
[1776973126477,42.85,77752.23,0.0,0.92049,5e-05,9.55]
[1776973128491,42.85,77760.53,0.0,0.92093,5e-05,9.5108]
[1776973129498,42.85,77766.61,0.0,0.92125,5e-05,9.48217]
[1776973130507,42.85,77780.22,0.0,0.92197,5e-05,9.41814]
[1776973131516,42.85,77778.97,0.0,0.92191,5e-05,9.42394]
[1776973132522,42.85,77784.11,0.0,0.92218,5e-05,9.39966]
[1776973133529,42.85,77788.67,0.0,0.92242,5e-05,9.37817]
[1776973138564,42.85,77793.03,0.0,0.92265,5e-05,9.35755]
[1776973141585,42.85,77796.96,0.0,0.92285,5e-05,9.33915]
[1776973143050,42.85,77796.96,0.0,0.92285,5e-05,9.33915]
[1776973143271,42.85,77796.96,0.0,0.92285,5e-05,9.33915]
[1776973143342,42.85,77795.27,0.0,0.92276,5e-05,9.34708]
[1776973144240,42.85,77795.27,0.0,0.92276,5e-05,9.34708]
[1776973144269,42.85,77795.27,0.0,0.92276,5e-05,9.34708]
[1776973150454,42.85,77795.39,0.0,0.92278,5e-05,9.34533]
[1776973150524,42.85,77795.31,0.0,0.92278,5e-05,9.34532]
[1776973150648,42.85,77795.6,0.0,0.9228,5e-05,9.34358]
[1776973151655,42.85,77786.49,0.0,0.92233,5e-05,9.38634]
[1776973152663,42.85,77780.79,0.0,0.92203,5e-05,9.41307]
[1776973154379,42.85,77780.79,0.0,0.92203,5e-05,9.41307]
[1776973154526,42.85,77778.14,0.0,0.92188,5e-05,9.42576]
[1776973157698,42.85,77773.71,0.0,0.92164,5e-05,9.44733]
[1776973160719,42.85,77769.69,0.0,0.92142,5e-05,9.46677]
[1776973163312,42.85,77771.0,0.0,0.92149,5e-05,9.46073]
[1776973163396,42.85,77771.61,0.0,0.92153,5e-05,9.45746]
[1776973163513,42.85,77771.61,0.0,0.92153,5e-05,9.45746]
[1776973163527,42.85,77771.61,0.0,0.92153,5e-05,9.45746]
[1776973167768,42.85,77764.5,0.0,0.92116,5e-05,9.49031]
[1776973170302,42.85,77764.61,0.0,0.92116,5e-05,9.48994]
[1776973170347,42.85,77764.18,0.0,0.92114,5e-05,9.49218]
[1776973170519,42.85,77764.18,0.0,0.92114,5e-05,9.49218]
[1776973171456,42.85,77764.18,0.0,0.92114,5e-05,9.49218]
[1776973171526,42.85,77764.23,0.0,0.92114,5e-05,9.49195]
[1776973176832,42.85,77765.39,0.0,0.92122,5e-05,9.48331]
[1776973178573,42.85,77765.31,0.0,0.92122,5e-05,9.48381]
[1776973178773,42.85,77765.31,0.0,0.92122,5e-05,9.48381]
[1776973178901,42.85,77765.31,0.0,0.92122,5e-05,9.48381]
[1776973179025,42.85,77765.31,0.0,0.92122,5e-05,9.48381]
[1776973179121,42.85,77769.42,0.0,0.92143,5e-05,9.46468]
[1776973183937,42.85,77767.46,0.0,0.92132,5e-05,9.47444]
[1776973184028,42.85,77767.46,0.0,0.92132,5e-05,9.47444]
[1776973189923,42.85,77769.24,0.0,0.92143,5e-05,9.46507]
[1776973190930,42.85,77773.86,0.0,0.92167,5e-05,9.44313]
[1776973193260,42.85,77776.06,0.0,0.92179,5e-05,9.43265]
[1776973193273,42.85,77776.06,0.0,0.92179,5e-05,9.43265]
[1776973193355,42.85,77776.06,0.0,0.92179,5e-05,9.43256]
[1776973193565,42.85,77776.06,0.0,0.92179,5e-05,9.43256]
[1776973193771,42.85,77776.06,0.0,0.92179,5e-05,9.43256]
[1776973196456,42.85,77774.52,0.0,0.92171,5e-05,9.43963]
[1776973195967,42.85,77736.36,0.0,0.91968,5e-05,9.62036]
[1776973196974,42.85,77714.79,0.0,0.9185,5e-05,9.72349]
[1776973197979,42.85,77710.49,0.0,0.91827,5e-05,9.74401]
[1776973199467,42.85,77710.49,0.0,0.91827,5e-05,9.74401]
[1776973199504,42.85,77714.05,0.0,0.91847,5e-05,9.72652]
[1776973202008,42.85,77718.53,0.0,0.91872,5e-05,9.70446]
[1776973207044,42.85,77717.65,0.0,0.91868,5e-05,9.70776]
[1776973212078,42.85,77716.98,0.0,0.91865,5e-05,9.71009]
[1776973215100,42.84,77725.14,0.0,0.9191,5e-05,9.67058]
[1776973217115,42.84,77725.3,0.0,0.91912,5e-05,9.66959]
[1776973218121,42.84,77716.99,0.0,0.91867,5e-05,9.70914]
[1776973220136,42.84,77719.94,0.0,0.91883,5e-05,9.69465]
[1776973222150,42.84,77728.66,0.0,0.91931,5e-05,9.65269]
[1776973224164,42.84,77730.24,0.0,0.9194,5e-05,9.64496]
[1776973224966,42.84,77730.24,0.0,0.9194,5e-05,9.64496]
[1776973225020,42.84,77730.24,0.0,0.9194,5e-05,9.64496]
[1776973225171,42.84,77729.88,0.0,0.91938,5e-05,9.64657]
[1776973227185,42.84,77722.48,0.0,0.91898,5e-05,9.68163]
[1776973227926,42.84,77722.48,0.0,0.91898,5e-05,9.68163]
[1776973228023,42.84,77722.48,0.0,0.91898,5e-05,9.68163]
[1776973229131,42.84,77721.57,0.0,0.91893,5e-05,9.68581]
[1776973229270,42.84,77721.57,0.0,0.91893,5e-05,9.68581]
[1776973229336,42.84,77717.44,0.0,0.91871,5e-05,9.70536]
[1776973234937,42.84,77715.73,0.0,0.91865,5e-05,9.70868]
[1776973235031,42.84,77715.73,0.0,0.91865,5e-05,9.70868]
[1776973240276,42.83,77719.54,0.0,0.91887,5e-05,9.68942]
[1776973241924,42.83,77719.98,0.0,0.9189,5e-05,9.68716]
[1776973242021,42.83,77719.98,0.0,0.9189,5e-05,9.68716]
[1776973242485,42.83,77719.98,0.0,0.9189,5e-05,9.68716]
[1776973242522,42.83,77719.98,0.0,0.9189,5e-05,9.68716]
[1776973242513,42.83,77721.33,0.0,0.91897,5e-05,9.68056]
[1776973245313,42.83,77725.12,0.0,0.91918,5e-05,9.66205]
[1776973247794,42.83,77725.37,0.0,0.9192,5e-05,9.6606]
[1776973248024,42.83,77725.37,0.0,0.9192,5e-05,9.6606]
[1776973248132,42.83,77725.37,0.0,0.9192,5e-05,9.6606]
[1776973248279,42.83,77725.37,0.0,0.9192,5e-05,9.6606]
[1776973248334,42.83,77726.27,0.0,0.91925,5e-05,9.65618]
[1776973252668,42.83,77729.54,0.0,0.91943,5e-05,9.64009]
[1776973252778,42.83,77729.54,0.0,0.91943,5e-05,9.64009]
[1776973252804,42.83,77729.54,0.0,0.91943,5e-05,9.64009]
[1776973253030,42.83,77729.54,0.0,0.91943,5e-05,9.64009]
[1776973253369,42.83,77728.37,0.0,0.91937,5e-05,9.64556]
[1776973256390,42.83,77735.16,0.0,0.91974,5e-05,9.61286]
[1776973257077,42.83,77735.16,0.0,0.91974,5e-05,9.61286]
[1776973257272,42.83,77735.16,0.0,0.91974,5e-05,9.61286]
[1776973257397,42.83,77735.61,0.0,0.91977,5e-05,9.61064]
[1776973257769,42.83,77735.61,0.0,0.91977,5e-05,9.61064]
[1776973258024,42.83,77735.61,0.0,0.91977,5e-05,9.61064]
[1776973262253,42.83,77735.46,0.0,0.91976,5e-05,9.61106]
[1776973262279,42.83,77735.46,0.0,0.91976,5e-05,9.61106]
[1776973262432,42.83,77736.3,0.0,0.91981,5e-05,9.60698]
[1776973262715,42.83,77736.3,0.0,0.91981,5e-05,9.60698]
[1776973262778,42.83,77736.3,0.0,0.91981,5e-05,9.60698]
[1776973265453,42.83,77754.68,0.0,0.9208,5e-05,9.5195]
[1776973266460,42.83,77754.76,0.0,0.9208,5e-05,9.51917]
[1776973267851,42.83,77754.21,0.0,0.92077,5e-05,9.52182]
[1776973268022,42.83,77754.21,0.0,0.92077,5e-05,9.52182]
[1776973268389,42.83,77754.21,0.0,0.92077,5e-05,9.52182]
[1776973268523,42.83,77754.21,0.0,0.92077,5e-05,9.52182]
[1776973268475,42.83,77754.77,0.0,0.9208,5e-05,9.51921]
[1776973273510,42.83,77754.36,0.0,0.92078,5e-05,9.52148]
[1776973274517,42.83,77746.92,0.0,0.92038,5e-05,9.55682]
[1776973275525,42.83,77736.04,0.0,0.91979,5e-05,9.60854]
[1776973276532,42.83,77725.65,0.0,0.91923,5e-05,9.65797]
[1776973277539,42.83,77724.6,0.0,0.91917,5e-05,9.66284]
[1776973278742,42.83,77724.82,0.0,0.91919,5e-05,9.66165]
[1776973278773,42.83,77724.82,0.0,0.91919,5e-05,9.66165]
[1776973279553,42.83,77728.53,0.0,0.91939,5e-05,9.64381]
[1776973280560,42.83,77724.56,0.0,0.91918,5e-05,9.66263]
[1776973281289,42.83,77724.56,0.0,0.91918,5e-05,9.66263]
[1776973281525,42.83,77724.56,0.0,0.91918,5e-05,9.66263]
[1776973286602,42.83,77727.36,0.0,0.91934,5e-05,9.64851]
[1776973287492,42.83,77727.36,0.0,0.91934,5e-05,9.64851]
[1776973287526,42.83,77727.36,0.0,0.91934,5e-05,9.64851]
[1776973287609,42.83,77727.2,0.0,0.91933,5e-05,9.64916]
[1776973288270,42.83,77727.2,0.0,0.91933,5e-05,9.64916]
[1776973288531,42.83,77727.2,0.0,0.91933,5e-05,9.64916]
[1776973292332,42.83,77728.01,0.0,0.91938,5e-05,9.64497]
[1776973292524,42.83,77728.01,0.0,0.91938,5e-05,9.64497]
[1776973296404,42.82,77722.88,0.0,0.91913,5e-05,9.66507]
[1776973296528,42.82,77722.88,0.0,0.91913,5e-05,9.66507]
[1776973296573,42.82,77723.41,0.0,0.91916,5e-05,9.66228]
[1776973297683,42.82,77727.27,0.0,0.91938,5e-05,9.64375]
[1776973299702,42.82,77711.43,0.0,0.91852,5e-05,9.7192]
[1776973300709,42.82,77699.21,0.0,0.91785,5e-05,9.77755]
[1776973301716,42.82,77695.19,0.0,0.91763,6e-05,9.79655]
[1776973302723,42.82,77701.16,0.0,0.91796,5e-05,9.76754]
[1776973307831,42.82,77701.55,0.0,0.918,5e-05,9.76453]
[1776973308030,42.82,77701.55,0.0,0.918,5e-05,9.76453]
[1776973313816,42.81,77700.91,0.0,0.91798,5e-05,9.7662]
[1776973314025,42.81,77700.91,0.0,0.91798,5e-05,9.7662]
[1776973314311,42.81,77700.91,0.0,0.91798,5e-05,9.7662]
[1776973314526,42.81,77700.91,0.0,0.91798,5e-05,9.7662]
[1776973314537,42.81,77700.24,0.0,0.91795,5e-05,9.76858]
[1776973319842,42.81,77709.16,0.0,0.91845,5e-05,9.72451]
[1776973321124,42.81,77709.16,0.0,0.91845,5e-05,9.72451]
[1776973321279,42.81,77709.16,0.0,0.91845,5e-05,9.72451]
[1776973321347,42.81,77713.07,0.0,0.91867,5e-05,9.7054]
[1776973322053,42.81,77713.07,0.0,0.91867,5e-05,9.7054]
[1776973322280,42.81,77713.07,0.0,0.91867,5e-05,9.7054]
[1776973326906,42.81,77716.62,0.0,0.91887,5e-05,9.68775]
[1776973327022,42.81,77716.62,0.0,0.91887,5e-05,9.68775]
[1776973327203,42.81,77716.62,0.0,0.91887,5e-05,9.68775]
[1776973327284,42.81,77716.62,0.0,0.91887,5e-05,9.68775]
[1776973327304,42.81,77713.35,0.0,0.9187,5e-05,9.70307]
[1776973329914,42.81,77706.61,0.0,0.91833,5e-05,9.73498]
[1776973330921,42.81,77690.45,0.0,0.91745,6e-05,9.81238]
[1776973331928,42.81,77687.08,0.0,0.91726,6e-05,9.82846]
[1776973333304,42.81,77687.08,0.0,0.91726,6e-05,9.82846]
[1776973333405,42.8,77687.2,0.0,0.91728,6e-05,9.82733]
[1776973334339,42.8,77687.2,0.0,0.91728,6e-05,9.82733]
[1776973334419,42.8,77687.2,0.0,0.91728,6e-05,9.82733]
[1776973334484,42.8,77687.07,0.0,0.91727,6e-05,9.82767]
[1776973335021,42.8,77687.07,0.0,0.91727,6e-05,9.82767]
[1776973340991,42.8,77687.19,0.0,0.9173,6e-05,9.82539]
[1776973343005,42.8,77691.85,0.0,0.91756,6e-05,9.80239]
[1776973343971,42.8,77691.85,0.0,0.91756,6e-05,9.80239]
[1776973344024,42.8,77691.85,0.0,0.91756,6e-05,9.80239]
[1776973344176,42.8,77697.72,0.0,0.91789,5e-05,9.77348]
[1776973345057,42.8,77697.72,0.0,0.91789,5e-05,9.77348]
[1776973345276,42.8,77697.72,0.0,0.91789,5e-05,9.77348]
[1776973347983,42.79,77698.82,0.0,0.91796,5e-05,9.7676]
[1776973354082,42.79,77700.21,0.0,0.91809,5e-05,9.75498]
[1776973355089,42.79,77703.18,0.0,0.91825,5e-05,9.74044]
[1776973356645,42.79,77703.18,0.0,0.91825,5e-05,9.74044]
[1776973356779,42.79,77704.37,0.0,0.91832,5e-05,9.73419]
[1776973359120,42.79,77718.01,0.0,0.91907,5e-05,9.6684]
[1776973360126,42.79,77721.97,0.0,0.91929,5e-05,9.6491]
[1776973361134,42.79,77726.15,0.0,0.91952,5e-05,9.62902]
[1776973362097,42.79,77726.15,0.0,0.91952,5e-05,9.62902]
[1776973362141,42.79,77727.25,0.0,0.91958,5e-05,9.62368]
[1776973363141,42.79,77727.25,0.0,0.91958,5e-05,9.62368]
[1776973363272,42.79,77727.25,0.0,0.91958,5e-05,9.62368]
[1776973366171,42.78,77732.11,0.0,0.91985,5e-05,9.60013]
[1776973368184,42.78,77727.58,0.0,0.91961,5e-05,9.62159]
[1776973370694,42.78,77725.32,0.0,0.91948,5e-05,9.63226]
[1776973370780,42.78,77725.52,0.0,0.9195,5e-05,9.63118]
[1776973373220,42.78,77729.36,0.0,0.91971,5e-05,9.61253]
[1776973374033,42.78,77729.36,0.0,0.91971,5e-05,9.61253]
[1776973374227,42.78,77729.37,0.0,0.91971,5e-05,9.61239]
[1776973379263,42.78,77731.44,0.0,0.91983,5e-05,9.60208]
[1776973379835,42.78,77731.44,0.0,0.91983,5e-05,9.60208]
[1776973380029,42.78,77731.44,0.0,0.91983,5e-05,9.60208]
[1776973385305,42.78,77734.4,0.0,0.91999,5e-05,9.58765]
[1776973386454,42.78,77734.4,0.0,0.91999,5e-05,9.58765]
[1776973386519,42.78,77734.4,0.0,0.91999,5e-05,9.58765]
[1776973387076,42.78,77734.52,0.0,0.92,5e-05,9.58702]
[1776973387269,42.78,77734.52,0.0,0.92,5e-05,9.58702]
[1776973387319,42.78,77732.12,0.0,0.91987,5e-05,9.59839]
[1776973389333,42.78,77727.84,0.0,0.91964,5e-05,9.61863]
[1776973389908,42.78,77727.84,0.0,0.91964,5e-05,9.61863]
[1776973390025,42.78,77727.84,0.0,0.91964,5e-05,9.61863]
[1776973394367,42.78,77720.17,0.0,0.91923,5e-05,9.65463]
[1776973395734,42.78,77719.11,0.0,0.91917,5e-05,9.65953]
[1776973395772,42.78,77719.11,0.0,0.91917,5e-05,9.65953]
[1776973397775,42.78,77719.23,0.0,0.91918,5e-05,9.65861]
[1776973398024,42.78,77719.23,0.0,0.91918,5e-05,9.65861]
[1776973398396,42.78,77721.32,0.0,0.9193,5e-05,9.64845]
[1776973403431,42.78,77719.76,0.0,0.91923,5e-05,9.65503]
[1776973406905,42.77,77717.84,0.0,0.91913,5e-05,9.66366]
[1776973407033,42.77,77717.84,0.0,0.91913,5e-05,9.66366]
[1776973409473,42.77,77707.69,0.0,0.91858,5e-05,9.71165]
[1776973410480,42.77,77708.79,0.0,0.91864,5e-05,9.70611]
[1776973411627,42.77,77708.79,0.0,0.91864,5e-05,9.70611]
[1776973411778,42.77,77708.77,0.0,0.91867,5e-05,9.70206]
[1776973412493,42.77,77714.95,0.0,0.91901,5e-05,9.67224]
[1776973414539,42.77,77715.47,0.0,0.91904,5e-05,9.66955]
[1776973414771,42.77,77714.72,0.0,0.919,5e-05,9.67294]
[1776973415206,42.77,77714.72,0.0,0.919,5e-05,9.67294]
[1776973415275,42.77,77714.72,0.0,0.919,5e-05,9.67294]
[1776973415515,42.77,77714.8,0.0,0.91901,5e-05,9.67235]
[1776973418536,42.77,77710.04,0.0,0.91876,5e-05,9.69453]
[1776973419264,42.77,77710.04,0.0,0.91876,5e-05,9.69453]
[1776973419275,42.77,77710.04,0.0,0.91876,5e-05,9.69453]
[1776973419545,42.77,77703.56,0.0,0.91841,5e-05,9.72535]
[1776973420552,42.77,77693.71,0.0,0.91787,6e-05,9.77235]
[1776973421559,42.77,77691.97,0.0,0.91778,6e-05,9.78036]
[1776973423811,42.76,77692.58,0.0,0.91782,6e-05,9.77672]
[1776973424020,42.76,77692.58,0.0,0.91782,6e-05,9.77672]
[1776973424580,42.76,77696.98,0.0,0.91807,5e-05,9.75523]
[1776973429106,42.76,77695.57,0.0,0.918,5e-05,9.76077]
[1776973429274,42.76,77695.57,0.0,0.918,5e-05,9.76077]
[1776973434471,42.76,77699.71,0.0,0.91825,5e-05,9.73932]
[1776973434522,42.76,77699.71,0.0,0.91825,5e-05,9.73932]
[1776973436350,42.76,77700.59,0.0,0.9183,5e-05,9.73455]
[1776973436524,42.76,77700.59,0.0,0.9183,5e-05,9.73455]
[1776973436666,42.76,77700.99,0.0,0.91833,5e-05,9.73236]
[1776973440614,42.75,77703.68,0.0,0.91848,5e-05,9.71865]
[1776973440775,42.75,77704.25,0.0,0.91852,5e-05,9.71567]
[1776973441701,42.75,77698.19,0.0,0.91819,5e-05,9.7445]
[1776973442708,42.75,77691.5,0.0,0.91782,6e-05,9.77636]
[1776973442946,42.75,77691.5,0.0,0.91782,6e-05,9.77636]
[1776973443029,42.75,77691.5,0.0,0.91782,6e-05,9.77636]
[1776973444557,42.75,77690.7,0.0,0.91778,6e-05,9.77987]
[1776973444770,42.75,77690.7,0.0,0.91778,6e-05,9.77987]
[1776973444722,42.75,77690.87,0.0,0.91779,6e-05,9.77872]
[1776973446738,42.75,77700.21,0.0,0.91832,5e-05,9.73318]
[1776973447005,42.75,77700.21,0.0,0.91832,5e-05,9.73318]
[1776973447025,42.75,77700.21,0.0,0.91832,5e-05,9.73318]
[1776973447745,42.75,77699.79,0.0,0.91829,5e-05,9.73494]
[1776973448753,42.75,77703.97,0.0,0.91853,5e-05,9.71464]
[1776973449760,42.75,77698.89,0.0,0.91825,5e-05,9.73879]
[1776973450723,42.75,77698.89,0.0,0.91825,5e-05,9.73879]
[1776973450771,42.75,77698.89,0.0,0.91825,5e-05,9.73879]
[1776973450767,42.75,77697.71,0.0,0.91819,5e-05,9.74419]
[1776973451193,42.75,77697.71,0.0,0.91819,5e-05,9.74419]
[1776973451273,42.75,77697.71,0.0,0.91819,5e-05,9.74419]
[1776973454737,42.74,77698.94,0.0,0.91827,5e-05,9.7375]
[1776973454771,42.74,77698.94,0.0,0.91827,5e-05,9.7375]
[1776973454796,42.74,77702.85,0.0,0.91848,5e-05,9.71848]
[1776973456806,42.74,77705.89,0.0,0.91865,5e-05,9.70368]
[1776973457025,42.74,77705.89,0.0,0.91865,5e-05,9.70368]
[1776973457126,42.74,77711.08,0.0,0.91894,5e-05,9.67862]
[1776973462159,42.74,77711.38,0.0,0.91896,5e-05,9.67654]
[1776973462270,42.74,77711.38,0.0,0.91896,5e-05,9.67654]
[1776973462370,42.74,77710.84,0.0,0.91893,5e-05,9.67883]
[1776973467886,42.74,77707.97,0.0,0.91879,5e-05,9.6918]
[1776973470647,42.74,77709.14,0.0,0.91885,5e-05,9.68588]
[1776973470770,42.74,77709.14,0.0,0.91885,5e-05,9.68588]
[1776973470748,42.74,77710.02,0.0,0.9189,5e-05,9.68153]
[1776973472023,42.74,77709.52,0.0,0.91888,5e-05,9.68392]
[1776973474935,42.74,77703.74,0.0,0.91859,5e-05,9.70714]
[1776973476830,42.74,77702.04,0.0,0.9185,5e-05,9.7151]
[1776973477023,42.74,77702.04,0.0,0.9185,5e-05,9.7151]
[1776973477081,42.74,77702.04,0.0,0.9185,5e-05,9.7151]
[1776973477269,42.74,77702.04,0.0,0.9185,5e-05,9.7151]
[1776973477370,42.73,77702.74,0.0,0.91855,5e-05,9.71134]
[1776973479984,42.73,77697.43,0.0,0.91826,5e-05,9.73639]
[1776973480985,42.73,77685.79,0.0,0.91762,6e-05,9.79212]
[1776973481992,42.73,77680.14,0.0,0.91731,6e-05,9.81901]
[1776973484743,42.73,77677.18,0.0,0.91715,6e-05,9.83292]
[1776973484769,42.73,77677.18,0.0,0.91715,6e-05,9.83292]
[1776973484764,42.73,77678.17,0.0,0.91722,6e-05,9.82736]
[1776973485228,42.73,77678.17,0.0,0.91722,6e-05,9.82736]
[1776973485270,42.73,77678.17,0.0,0.91722,6e-05,9.82736]
[1776973491055,42.72,77677.86,0.0,0.91723,6e-05,9.82647]
[1776973494947,42.72,77678.94,0.0,0.9173,6e-05,9.82007]
[1776973495014,42.72,77678.94,0.0,0.9173,6e-05,9.82007]
[1776973495024,42.72,77678.94,0.0,0.9173,6e-05,9.82007]
[1776973495083,42.72,77678.71,0.0,0.91729,6e-05,9.82079]
[1776973500139,42.72,77675.52,0.0,0.91714,6e-05,9.83425]
[1776973502151,42.71,77684.51,0.0,0.91764,6e-05,9.79011]
[1776973503159,42.71,77692.87,0.0,0.91811,5e-05,9.74946]
[1776973504166,42.71,77697.81,0.0,0.91838,5e-05,9.72538]
[1776973505594,42.71,77697.81,0.0,0.91838,5e-05,9.72538]
[1776973505856,42.71,77697.81,0.0,0.91838,5e-05,9.72538]
[1776973505629,42.71,77697.14,0.0,0.91835,5e-05,9.72807]
[1776973507187,42.71,77708.86,0.0,0.919,5e-05,9.67162]
[1776973509201,42.71,77706.46,0.0,0.91887,5e-05,9.68275]
[1776973512221,42.71,77712.93,0.0,0.91923,5e-05,9.65127]
[1776973513682,42.71,77712.93,0.0,0.91923,5e-05,9.65127]
[1776973513773,42.71,77712.93,0.0,0.91923,5e-05,9.65127]
[1776973518265,42.71,77717.36,0.0,0.91948,5e-05,9.62936]
[1776973520531,42.71,77721.18,0.0,0.91969,5e-05,9.61091]
[1776973520773,42.71,77721.18,0.0,0.91969,5e-05,9.61091]
[1776973520830,42.71,77720.99,0.0,0.91968,5e-05,9.61176]
[1776973521819,42.71,77720.99,0.0,0.91968,5e-05,9.61176]
[1776973522020,42.71,77721.27,0.0,0.91969,5e-05,9.61037]
[1776973527049,42.71,77717.96,0.0,0.91952,5e-05,9.62588]
[1776973527273,42.71,77717.96,0.0,0.91952,5e-05,9.62588]
[1776973527424,42.71,77717.96,0.0,0.91952,5e-05,9.62588]
[1776973527519,42.71,77717.96,0.0,0.91952,5e-05,9.62588]
[1776973527576,42.71,77718.5,0.0,0.91955,5e-05,9.62321]
[1776973531925,42.7,77719.08,0.0,0.91961,5e-05,9.61623]
[1776973532030,42.7,77719.08,0.0,0.91961,5e-05,9.61623]
[1776973532096,42.7,77719.08,0.0,0.91961,5e-05,9.61623]
[1776973532270,42.7,77719.08,0.0,0.91961,5e-05,9.61623]
[1776973532363,42.7,77717.44,0.0,0.91952,5e-05,9.62398]
[1776973533370,42.7,77710.94,0.0,0.91917,5e-05,9.65497]
[1776973534377,42.7,77706.12,0.0,0.91891,5e-05,9.67791]
[1776973535022,42.7,77706.12,0.0,0.91891,5e-05,9.67791]
[1776973535273,42.7,77706.12,0.0,0.91891,5e-05,9.67791]
[1776973535429,42.7,77706.12,0.0,0.91891,5e-05,9.67791]
[1776973535523,42.7,77706.12,0.0,0.91891,5e-05,9.67791]
[1776973535623,42.7,77706.48,0.0,0.91893,5e-05,9.676]
[1776973540832,42.7,77707.53,0.0,0.91899,5e-05,9.67026]
[1776973540992,42.7,77708.14,0.0,0.91903,5e-05,9.66716]
[1776973541030,42.7,77708.14,0.0,0.91903,5e-05,9.66716]
[1776973541426,42.7,77703.49,0.0,0.91878,5e-05,9.68926]
[1776973544623,42.7,77702.04,0.0,0.9187,5e-05,9.69577]
[1776973544774,42.7,77702.04,0.0,0.9187,5e-05,9.69577]
[1776973544864,42.7,77702.04,0.0,0.9187,5e-05,9.69577]
[1776973544818,42.7,77698.69,0.0,0.91852,5e-05,9.71161]
[1776973545019,42.7,77698.69,0.0,0.91852,5e-05,9.71161]
[1776973552139,42.7,77702.41,0.0,0.91875,5e-05,9.69208]
[1776973552278,42.7,77702.41,0.0,0.91875,5e-05,9.69208]
[1776973552452,42.7,77702.41,0.0,0.91875,5e-05,9.69208]
[1776973552525,42.7,77702.41,0.0,0.91875,5e-05,9.69208]
[1776973552620,42.7,77703.76,0.0,0.91882,5e-05,9.68538]
[1776973553512,42.69,77708.05,0.0,0.91906,5e-05,9.6646]
[1776973554519,42.69,77712.76,0.0,0.91932,5e-05,9.64187]
[1776973555982,42.69,77715.64,0.0,0.91948,5e-05,9.62794]
[1776973556031,42.69,77715.64,0.0,0.91948,5e-05,9.62794]
[1776973556542,42.69,77715.64,0.0,0.91948,5e-05,9.62794]
[1776973556775,42.69,77715.64,0.0,0.91948,5e-05,9.62794]
[1776973556871,42.69,77718.4,0.0,0.91963,5e-05,9.61462]
[1776973560561,42.69,77713.35,0.0,0.91936,5e-05,9.63825]
[1776973562735,42.69,77713.74,0.0,0.91938,5e-05,9.63624]
[1776973562772,42.69,77713.74,0.0,0.91938,5e-05,9.63624]
[1776973562829,42.69,77713.61,0.0,0.91938,5e-05,9.63671]
[1776973563068,42.69,77713.61,0.0,0.91938,5e-05,9.63671]
[1776973563270,42.69,77713.61,0.0,0.91938,5e-05,9.63671]
[1776973567801,42.69,77716.73,0.0,0.91955,5e-05,9.62125]
[1776973567886,42.69,77716.73,0.0,0.91955,5e-05,9.62125]
[1776973567844,42.69,77718.0,0.0,0.91962,5e-05,9.61507]
[1776973568023,42.69,77718.0,0.0,0.91962,5e-05,9.61507]
[1776973573653,42.69,77717.77,0.0,0.91961,5e-05,9.61559]
[1776973575501,42.69,77718.04,0.0,0.91963,5e-05,9.61421]
[1776973575528,42.69,77718.04,0.0,0.91963,5e-05,9.61421]
[1776973575735,42.69,77718.04,0.0,0.91963,5e-05,9.61421]
[1776973575778,42.69,77718.04,0.0,0.91963,5e-05,9.61421]
[1776973575870,42.69,77717.36,0.0,0.91959,5e-05,9.61738]
[1776973579697,42.69,77709.92,0.0,0.91919,5e-05,9.65261]
[1776973580704,42.69,77705.55,0.0,0.91896,5e-05,9.6734]
[1776973581610,42.69,77705.55,0.0,0.91896,5e-05,9.6734]
[1776973581779,42.69,77705.55,0.0,0.91896,5e-05,9.6734]
[1776973581813,42.69,77705.55,0.0,0.91896,5e-05,9.6734]
[1776973581874,42.69,77706.04,0.0,0.91899,5e-05,9.67088]
[1776973582023,42.69,77706.04,0.0,0.91899,5e-05,9.67088]
[1776973587753,42.68,77710.52,0.0,0.91924,5e-05,9.64845]
[1776973588770,42.68,77710.52,0.0,0.91924,5e-05,9.64845]
[1776973588861,42.68,77713.37,0.0,0.9194,5e-05,9.6347]
[1776973589023,42.68,77713.37,0.0,0.9194,5e-05,9.6347]
[1776973589051,42.68,77713.37,0.0,0.9194,5e-05,9.6347]
[1776973589271,42.68,77713.37,0.0,0.9194,5e-05,9.6347]
[1776973589766,42.68,77714.34,0.0,0.91945,5e-05,9.62997]
[1776973594884,42.68,77713.81,0.0,0.91945,5e-05,9.62828]
[1776973594802,42.68,77717.8,0.0,0.91967,5e-05,9.60913]
[1776973595024,42.68,77717.8,0.0,0.91967,5e-05,9.60913]
[1776973595052,42.68,77717.8,0.0,0.91967,5e-05,9.60913]
[1776973595277,42.68,77717.8,0.0,0.91967,5e-05,9.60913]
[1776973595809,42.68,77719.14,0.0,0.91974,5e-05,9.60268]
[1776973598830,42.68,77715.24,0.0,0.91953,5e-05,9.62117]
[1776973598999,42.68,77715.24,0.0,0.91953,5e-05,9.62117]
[1776973599028,42.68,77715.24,0.0,0.91953,5e-05,9.62117]
[1776973600361,42.68,77715.5,0.0,0.91955,5e-05,9.61986]
[1776973600524,42.68,77715.5,0.0,0.91955,5e-05,9.61986]
[1776973600843,42.68,77716.23,0.0,0.91959,5e-05,9.6163]
[1776973603865,42.68,77722.35,0.0,0.91992,5e-05,9.58691]
[1776973604872,42.68,77730.07,0.0,0.92034,5e-05,9.55009]
[1776973606269,42.68,77730.98,0.0,0.92039,5e-05,9.54579]
[1776973606529,42.68,77730.98,0.0,0.92039,5e-05,9.54579]
[1776973610025,42.68,77728.37,0.0,0.92025,5e-05,9.55836]
[1776973610916,42.68,77723.3,0.0,0.91997,5e-05,9.58255]
[1776973611922,42.68,77715.68,0.0,0.91956,5e-05,9.61892]
[1776973612929,42.68,77711.76,0.0,0.91935,5e-05,9.63759]
[1776973614647,42.68,77709.51,0.0,0.91923,5e-05,9.64824]
[1776973614774,42.68,77709.51,0.0,0.91923,5e-05,9.64824]
[1776973614943,42.68,77709.61,0.0,0.91923,5e-05,9.64764]
[1776973614995,42.68,77709.61,0.0,0.91923,5e-05,9.64764]
[1776973615022,42.68,77709.61,0.0,0.91923,5e-05,9.64764]
[1776973619977,42.68,77713.72,0.0,0.91946,5e-05,9.62739]
[1776973621770,42.68,77713.72,0.0,0.91946,5e-05,9.62739]
[1776973621869,42.68,77718.2,0.0,0.91971,5e-05,9.60581]
[1776973622008,42.68,77718.2,0.0,0.91971,5e-05,9.60581]
[1776973622029,42.68,77718.2,0.0,0.91971,5e-05,9.60581]
[1776973628035,42.68,77718.98,0.0,0.91976,5e-05,9.60172]
[1776973633070,42.68,77721.59,0.0,0.9199,5e-05,9.58889]
[1776973634139,42.68,77721.59,0.0,0.9199,5e-05,9.58889]
[1776973634271,42.68,77721.59,0.0,0.9199,5e-05,9.58889]
[1776973634515,42.68,77721.59,0.0,0.9199,5e-05,9.58889]
[1776973634773,42.68,77721.59,0.0,0.9199,5e-05,9.58889]
[1776973634872,42.68,77725.04,0.0,0.92009,5e-05,9.57235]
[1776973640884,42.68,77725.06,0.0,0.92009,5e-05,9.57215]
[1776973640971,42.68,77726.85,0.0,0.92019,5e-05,9.56359]
[1776973641020,42.68,77726.85,0.0,0.92019,5e-05,9.56359]
[1776973641433,42.68,77726.85,0.0,0.92019,5e-05,9.56359]
[1776973641522,42.68,77726.85,0.0,0.92019,5e-05,9.56359]
[1776973641534,42.68,77727.59,0.0,0.92023,5e-05,9.56007]
[1776973648176,42.68,77728.41,0.0,0.92027,5e-05,9.55621]
[1776973650317,42.68,77726.54,0.0,0.92017,5e-05,9.56513]
[1776973650524,42.68,77726.54,0.0,0.92017,5e-05,9.56513]
[1776973650678,42.68,77726.54,0.0,0.92017,5e-05,9.56513]
[1776973650778,42.68,77726.54,0.0,0.92017,5e-05,9.56513]
[1776973650824,42.68,77726.56,0.0,0.92017,5e-05,9.56503]
[1776973655829,42.68,77726.34,0.0,0.92019,5e-05,9.5622]
[1776973655912,42.68,77726.34,0.0,0.92019,5e-05,9.5622]
[1776973655928,42.68,77724.36,0.0,0.92008,5e-05,9.57165]
[1776973656084,42.68,77724.36,0.0,0.92008,5e-05,9.57165]
[1776973656284,42.68,77724.36,0.0,0.92008,5e-05,9.57165]
[1776973662274,42.68,77720.83,0.0,0.91989,5e-05,9.58833]
[1776973666309,42.68,77711.2,0.0,0.91937,5e-05,9.6342]
[1776973667343,42.68,77711.2,0.0,0.91937,5e-05,9.6342]
[1776973667523,42.68,77711.2,0.0,0.91937,5e-05,9.6342]
[1776973667804,42.68,77711.2,0.0,0.91937,5e-05,9.6342]
[1776973668030,42.68,77711.2,0.0,0.91937,5e-05,9.6342]
[1776973667870,42.68,77705.38,0.0,0.91906,5e-05,9.66179]
[1776973671713,42.68,77708.12,0.0,0.91921,5e-05,9.64836]
[1776973671777,42.68,77708.12,0.0,0.91921,5e-05,9.64836]
[1776973671860,42.68,77708.12,0.0,0.91921,5e-05,9.64836]
[1776973672024,42.68,77708.12,0.0,0.91921,5e-05,9.64836]
[1776973671869,42.68,77712.6,0.0,0.91946,5e-05,9.62667]
[1776973674365,42.67,77717.83,0.0,0.91974,5e-05,9.60149]
[1776973676082,42.67,77719.01,0.0,0.91981,5e-05,9.59579]
[1776973676274,42.67,77719.01,0.0,0.91981,5e-05,9.59579]
[1776973676561,42.67,77719.01,0.0,0.91981,5e-05,9.59579]
[1776973676772,42.67,77719.01,0.0,0.91981,5e-05,9.59579]
[1776973676785,42.67,77717.65,0.0,0.91973,5e-05,9.60217]
[1776973678292,42.67,77715.13,0.0,0.9196,5e-05,9.61421]
[1776973678520,42.67,77715.13,0.0,0.9196,5e-05,9.61421]
[1776973681618,42.67,77714.08,0.0,0.91954,5e-05,9.619]
[1776973681776,42.67,77714.08,0.0,0.91954,5e-05,9.619]
[1776973681841,42.67,77714.74,0.0,0.91958,5e-05,9.61566]
[1776973682210,42.67,77714.74,0.0,0.91958,5e-05,9.61566]
[1776973682280,42.67,77714.74,0.0,0.91958,5e-05,9.61566]
[1776973687493,42.67,77716.87,0.0,0.9197,5e-05,9.60517]
[1776973687530,42.67,77716.87,0.0,0.9197,5e-05,9.60517]
[1776973690456,42.67,77713.64,0.0,0.91953,5e-05,9.62038]
[1776973690523,42.67,77713.64,0.0,0.91953,5e-05,9.62038]
[1776973690555,42.67,77715.85,0.0,0.91965,5e-05,9.60974]
[1776973691942,42.67,77715.85,0.0,0.91965,5e-05,9.60974]
[1776973692022,42.67,77715.85,0.0,0.91965,5e-05,9.60974]
[1776973697780,42.67,77717.69,0.0,0.91975,5e-05,9.6004]
[1776973698021,42.67,77717.69,0.0,0.91975,5e-05,9.6004]
[1776973698069,42.67,77718.63,0.0,0.91981,5e-05,9.59575]
[1776973698213,42.67,77718.63,0.0,0.91981,5e-05,9.59575]
[1776973698276,42.67,77718.63,0.0,0.91981,5e-05,9.59575]
[1776973700547,42.67,77721.66,0.0,0.91997,5e-05,9.58115]
[1776973701353,42.67,77721.66,0.0,0.91997,5e-05,9.58115]
[1776973701529,42.67,77721.66,0.0,0.91997,5e-05,9.58115]
[1776973704394,42.67,77725.55,0.0,0.92018,5e-05,9.56248]
[1776973704526,42.67,77725.55,0.0,0.92018,5e-05,9.56248]
[1776973704575,42.67,77726.42,0.0,0.92023,5e-05,9.55828]
[1776973706712,42.67,77726.57,0.0,0.92024,5e-05,9.55754]
[1776973706779,42.67,77726.57,0.0,0.92024,5e-05,9.55754]
[1776973709610,42.67,77732.05,0.0,0.92054,5e-05,9.53133]
[1776973711045,42.67,77732.05,0.0,0.92054,5e-05,9.53133]
[1776973712630,42.67,77737.44,0.0,0.92085,5e-05,9.50186]
[1776973713738,42.67,77737.44,0.0,0.92085,5e-05,9.50186]
[1776973713774,42.67,77737.44,0.0,0.92085,5e-05,9.50186]
[1776973717917,42.67,77738.38,0.0,0.9209,5e-05,9.49762]
[1776973718024,42.67,77738.38,0.0,0.9209,5e-05,9.49762]
[1776973723708,42.67,77738.5,0.0,0.9209,5e-05,9.49749]
[1776973725981,42.67,77740.12,0.0,0.92099,5e-05,9.48987]
[1776973726027,42.67,77740.12,0.0,0.92099,5e-05,9.48987]
[1776973728743,42.67,77744.59,0.0,0.92122,5e-05,9.46898]
[1776973729750,42.67,77750.78,0.0,0.92155,5e-05,9.43975]
[1776973730766,42.67,77760.21,0.0,0.92205,5e-05,9.39512]
[1776973731768,42.67,77766.73,0.0,0.9224,5e-05,9.36439]
[1776973732774,42.67,77769.51,0.0,0.92254,5e-05,9.35123]
[1776973734774,42.67,77769.75,0.0,0.92256,5e-05,9.35006]
[1776973734789,42.67,77768.74,0.0,0.9225,5e-05,9.3548]
[1776973739824,42.67,77766.1,0.0,0.92237,5e-05,9.36706]
[1776973740751,42.67,77766.1,0.0,0.92237,5e-05,9.36706]
[1776973740774,42.67,77766.1,0.0,0.92237,5e-05,9.36706]
[1776973742845,42.67,77769.29,0.0,0.92253,5e-05,9.35256]
[1776973743963,42.67,77769.29,0.0,0.92253,5e-05,9.35256]
[1776973744021,42.67,77769.29,0.0,0.92253,5e-05,9.35256]
[1776973745885,42.68,77774.33,0.0,0.92278,5e-05,9.32978]
[1776973746879,42.67,77788.72,0.0,0.92354,5e-05,9.26179]
[1776973747886,42.67,77793.12,0.0,0.92377,5e-05,9.24091]
[1776973750907,42.67,77796.06,0.0,0.92393,5e-05,9.22653]
[1776973751914,42.67,77792.35,0.0,0.92374,5e-05,9.24374]
[1776973752293,42.67,77792.35,0.0,0.92374,5e-05,9.24374]
[1776973752921,42.67,77790.84,0.0,0.92367,5e-05,9.25061]
[1776973755942,42.67,77795.71,0.0,0.92391,5e-05,9.22859]
[1776973756773,42.67,77795.71,0.0,0.92391,5e-05,9.22859]
[1776973757029,42.67,77795.71,0.0,0.92391,5e-05,9.22859]
[1776973759970,42.67,77790.65,0.0,0.92366,5e-05,9.25158]
[1776973760596,42.67,77790.65,0.0,0.92366,5e-05,9.25158]
[1776973760783,42.67,77790.65,0.0,0.92366,5e-05,9.25158]
[1776973762271,42.67,77791.39,0.0,0.92369,5e-05,9.24845]
[1776973762991,42.67,77793.77,0.0,0.92381,5e-05,9.23746]
[1776973765007,42.67,77804.69,0.0,0.92438,5e-05,9.18641]
[1776973765658,42.67,77804.69,0.0,0.92438,5e-05,9.18641]
[1776973765780,42.67,77804.69,0.0,0.92438,5e-05,9.18641]
[1776973768029,42.67,77814.53,0.0,0.92489,5e-05,9.14025]
[1776973769036,42.67,77821.06,0.0,0.92523,5e-05,9.10981]
[1776973772057,42.67,77815.79,0.0,0.92498,5e-05,9.13058]
[1776973776084,42.67,77807.14,0.0,0.92453,5e-05,9.17121]
[1776973778099,42.68,77803.41,0.0,0.92433,5e-05,9.18951]
[1776973780114,42.68,77796.52,0.0,0.92396,5e-05,9.22297]
[1776973781463,42.68,77795.47,0.0,0.9239,5e-05,9.22845]
[1776973781526,42.68,77795.47,0.0,0.9239,5e-05,9.22845]
[1776973785923,42.68,77794.67,0.0,0.92383,5e-05,9.23442]
[1776973786020,42.68,77794.67,0.0,0.92383,5e-05,9.23442]
[1776973786156,42.69,77793.96,0.0,0.92379,5e-05,9.23831]
[1776973789712,42.69,77793.81,0.0,0.92376,5e-05,9.24068]
[1776973789770,42.69,77793.81,0.0,0.92376,5e-05,9.24068]
[1776973793156,42.69,77797.54,0.0,0.92395,5e-05,9.22432]
[1776973792201,42.69,77803.61,0.0,0.92426,5e-05,9.19615]
[1776973793212,42.69,77803.61,0.0,0.92426,5e-05,9.19615]
[1776973793276,42.69,77803.61,0.0,0.92426,5e-05,9.19615]
[1776973793362,42.69,77803.77,0.0,0.92426,5e-05,9.19566]
[1776973799247,42.69,77803.82,0.0,0.92426,5e-05,9.19567]
[1776973801217,42.69,77803.82,0.0,0.92426,5e-05,9.19567]
[1776973800290,42.69,77797.14,0.0,0.92391,5e-05,9.22719]
[1776973801487,42.69,77775.24,0.0,0.92277,5e-05,9.32999]
[1776973802849,42.69,77714.77,0.0,0.91954,5e-05,9.61707]
[1776973803927,42.69,77714.77,0.0,0.91954,5e-05,9.61707]
[1776973804002,42.69,77659.14,0.0,0.91647,6e-05,9.88472]
[1776973804859,42.7,77677.34,0.0,0.91748,6e-05,9.79719]
[1776973805726,42.7,77695.75,0.0,0.91849,5e-05,9.70861]
[1776973806359,42.7,77691.41,0.0,0.91826,5e-05,9.7293]
[1776973807366,42.7,77698.19,0.0,0.91863,5e-05,9.6968]
[1776973808406,42.7,77698.19,0.0,0.91863,5e-05,9.6968]
[1776973808427,42.7,77710.61,0.0,0.91931,5e-05,9.6373]
[1776973809387,42.7,77723.78,0.0,0.92002,5e-05,9.57452]
[1776973810955,42.7,77723.78,0.0,0.92002,5e-05,9.57452]
[1776973810969,42.7,77724.9,0.0,0.92008,5e-05,9.56934]
[1776973811411,42.7,77742.45,0.0,0.92102,5e-05,9.48585]
[1776973812434,42.7,77758.0,0.0,0.92185,5e-05,9.41192]
[1776973813433,42.7,77752.93,0.0,0.92158,5e-05,9.43624]
[1776973814802,42.7,77752.93,0.0,0.92158,5e-05,9.43624]
[1776973814886,42.7,77746.31,0.0,0.92122,5e-05,9.4679]
[1776973815448,42.7,77741.66,0.0,0.92097,5e-05,9.48997]
[1776973816461,42.7,77744.83,0.0,0.92114,5e-05,9.47537]
[1776973817464,42.7,77752.13,0.0,0.92153,5e-05,9.44067]
[1776973818473,42.7,77747.56,0.0,0.92128,5e-05,9.46261]
[1776973820493,42.7,77758.03,0.0,0.92184,5e-05,9.41328]
[1776973821500,42.7,77759.8,0.0,0.92194,5e-05,9.40406]
[1776973824521,42.69,77765.44,0.0,0.92225,5e-05,9.37631]
[1776973825529,42.69,77759.34,0.0,0.92193,5e-05,9.4048]
[1776973826536,42.69,77750.88,0.0,0.92149,5e-05,9.44446]
[1776973827543,42.69,77750.22,0.0,0.92146,5e-05,9.44716]
[1776973829557,42.69,77746.22,0.0,0.92125,5e-05,9.46522]
[1776973833585,42.69,77751.26,0.0,0.92155,5e-05,9.43702]
[1776973838620,42.69,77749.79,0.0,0.92146,5e-05,9.44538]
[1776973843655,42.7,77756.55,0.0,0.92181,5e-05,9.41466]
[1776973846676,42.7,77760.18,0.0,0.92199,5e-05,9.39847]
[1776973850706,42.7,77754.49,0.0,0.92167,5e-05,9.42668]
[1776973854866,42.7,77750.66,0.0,0.92146,5e-05,9.44594]
[1776973855873,42.7,77740.08,0.0,0.92089,5e-05,9.49637]
[1776973856880,42.7,77738.95,0.0,0.92082,5e-05,9.50192]
[1776973861915,42.71,77740.13,0.0,0.92088,5e-05,9.4972]
[1776973864939,42.71,77744.78,0.0,0.92112,5e-05,9.47561]
[1776973865946,42.71,77739.12,0.0,0.92082,5e-05,9.50267]
[1776973868544,42.71,77738.39,0.0,0.92077,5e-05,9.50643]
[1776973868967,42.71,77740.4,0.0,0.92088,5e-05,9.49704]
[1776973874002,42.71,77742.25,0.0,0.92097,5e-05,9.48915]
[1776973876593,42.71,77744.93,0.0,0.92111,5e-05,9.47682]
[1776973877028,42.71,77751.39,0.0,0.92145,5e-05,9.44641]
[1776973879041,42.71,77756.46,0.0,0.92172,5e-05,9.42294]
[1776973881055,42.71,77740.04,0.0,0.92083,5e-05,9.50135]
[1776973882062,42.72,77729.46,0.0,0.92026,5e-05,9.55183]
[1776973883076,42.72,77729.35,0.0,0.92026,5e-05,9.55244]
[1776973884083,42.72,77733.25,0.0,0.92046,5e-05,9.53396]
[1776973884510,42.72,77733.25,0.0,0.92046,5e-05,9.53396]
[1776973885090,42.72,77738.0,0.0,0.92072,5e-05,9.5115]
[1776973886097,42.72,77733.77,0.0,0.92049,5e-05,9.53175]
[1776973888111,42.72,77728.08,0.0,0.92018,5e-05,9.55905]
[1776973889118,42.72,77731.42,0.0,0.92036,5e-05,9.54323]
[1776973891132,42.72,77739.6,0.0,0.92082,5e-05,9.5007]
[1776973892522,42.72,77741.44,0.0,0.92092,5e-05,9.49213]
[1776973893146,42.72,77745.01,0.0,0.92111,5e-05,9.47538]
[1776973896167,42.72,77738.73,0.0,0.92077,5e-05,9.50582]
[1776973897174,42.72,77730.32,0.0,0.92031,5e-05,9.54596]
[1776973898536,42.72,77730.45,0.0,0.92032,5e-05,9.54543]
[1776973898772,42.72,77730.45,0.0,0.92032,5e-05,9.54543]
[1776973899188,42.72,77736.14,0.0,0.92062,5e-05,9.51845]
[1776973901202,42.72,77739.34,0.0,0.92079,5e-05,9.50352]
[1776973906237,42.72,77742.65,0.0,0.92096,5e-05,9.48855]
[1776973907244,42.72,77750.91,0.0,0.9214,5e-05,9.44955]
[1776973908251,42.72,77754.9,0.0,0.92161,5e-05,9.43083]
[1776973910265,42.72,77755.28,0.0,0.92163,5e-05,9.42951]
[1776973911272,42.73,77765.1,0.0,0.92215,5e-05,9.38336]
[1776973911688,42.73,77765.1,0.0,0.92215,5e-05,9.38336]
[1776973912279,42.73,77767.81,0.0,0.92229,5e-05,9.37082]
[1776973912759,42.73,77767.81,0.0,0.92229,5e-05,9.37082]
[1776973912772,42.73,77767.81,0.0,0.92229,5e-05,9.37082]
[1776973913286,42.73,77768.14,0.0,0.9223,5e-05,9.36958]
[1776973914556,42.73,77768.29,0.0,0.9223,5e-05,9.3692]
[1776973915300,42.73,77772.83,0.0,0.92254,5e-05,9.34814]
[1776973917314,42.73,77776.56,0.0,0.92273,5e-05,9.33128]
[1776973918530,42.73,77776.53,0.0,0.92272,5e-05,9.3318]
[1776973918770,42.73,77776.53,0.0,0.92272,5e-05,9.3318]
[1776973919328,42.73,77777.27,0.0,0.92276,5e-05,9.32871]
[1776973924364,42.74,77778.11,0.0,0.92278,5e-05,9.32672]
[1776973925371,42.74,77790.99,0.0,0.92345,5e-05,9.26663]
[1776973926378,42.74,77796.45,0.0,0.92374,5e-05,9.24109]
[1776973927385,42.74,77807.83,0.0,0.92433,5e-05,9.18769]
[1776973929400,42.74,77811.19,0.0,0.9245,5e-05,9.17176]
[1776973930529,42.74,77811.19,0.0,0.9245,5e-05,9.17176]
[1776973934434,42.73,77814.41,0.0,0.92468,5e-05,9.15634]
[1776973939073,42.73,77814.55,0.0,0.92468,5e-05,9.15554]
[1776973939269,42.73,77814.55,0.0,0.92468,5e-05,9.15554]
[1776973939283,42.73,77815.63,0.0,0.92474,5e-05,9.15046]
[1776973940476,42.73,77811.62,0.0,0.92453,5e-05,9.16906]
[1776973945511,42.73,77809.3,0.0,0.92442,5e-05,9.17953]
[1776973947525,42.73,77799.84,0.0,0.92393,5e-05,9.22394]
[1776973948526,42.73,77799.84,0.0,0.92393,5e-05,9.22394]
[1776973948769,42.73,77799.84,0.0,0.92393,5e-05,9.22394]
[1776973948856,42.73,77798.24,0.0,0.92384,5e-05,9.23165]
[1776973950546,42.74,77803.24,0.0,0.9241,5e-05,9.20872]
[1776973951553,42.74,77795.02,0.0,0.92369,5e-05,9.24358]
[1776973952644,42.74,77795.02,0.0,0.92369,5e-05,9.24358]
[1776973952745,42.74,77791.05,0.0,0.92348,5e-05,9.26272]
[1776973953567,42.74,77794.55,0.0,0.92366,5e-05,9.24683]
[1776973954530,42.74,77794.55,0.0,0.92366,5e-05,9.24683]
[1776973954573,42.74,77798.07,0.0,0.92383,5e-05,9.23089]
[1776973958531,42.74,77796.93,0.0,0.92376,5e-05,9.23789]
[1776973963637,42.75,77796.09,0.0,0.92368,5e-05,9.24516]
[1776973965650,42.75,77798.94,0.0,0.92381,5e-05,9.23292]
[1776973966657,42.75,77804.86,0.0,0.92412,5e-05,9.20511]
[1776973967731,42.75,77808.06,0.0,0.92429,5e-05,9.19008]
[1776973968554,42.75,77808.06,0.0,0.92429,5e-05,9.19008]
[1776973968672,42.75,77807.57,0.0,0.92426,5e-05,9.19229]
[1776973971321,42.75,77808.86,0.0,0.92433,5e-05,9.18619]
[1776973971520,42.75,77808.04,0.0,0.92429,5e-05,9.18994]
[1776973976728,42.76,77808.64,0.0,0.92431,5e-05,9.1881]
[1776973977680,42.76,77808.64,0.0,0.92431,5e-05,9.1881]
[1776973977748,42.76,77808.64,0.0,0.92431,5e-05,9.1881]
[1776973977775,42.76,77808.64,0.0,0.92431,5e-05,9.1881]
[1776973977781,42.76,77811.03,0.0,0.92443,5e-05,9.17758]
[1776973980756,42.76,77818.1,0.0,0.92478,5e-05,9.14587]
[1776973981763,42.76,77822.64,0.0,0.92501,5e-05,9.12473]
[1776973982769,42.76,77829.3,0.0,0.92535,5e-05,9.09381]
[1776973983777,42.76,77836.43,0.0,0.92572,5e-05,9.06082]
[1776973985791,42.76,77838.25,0.0,0.92581,5e-05,9.05264]
[1776973987804,42.76,77833.72,0.0,0.92557,5e-05,9.07384]
[1776973992840,42.76,77825.12,0.0,0.92513,5e-05,9.11424]
[1776973993847,42.76,77825.44,0.0,0.92515,5e-05,9.11278]
[1776973996867,42.76,77834.54,0.0,0.9256,5e-05,9.07133]
[1776973998849,42.76,77832.77,0.0,0.92551,5e-05,9.07997]
[1776973998912,42.76,77832.77,0.0,0.92551,5e-05,9.07997]
[1776973999020,42.76,77832.77,0.0,0.92551,5e-05,9.07997]
[1776973999121,42.77,77832.52,0.0,0.92549,5e-05,9.08154]
[1776974000896,42.77,77827.88,0.0,0.92524,5e-05,9.10389]
[1776974003407,42.77,77824.19,0.0,0.92505,5e-05,9.12139]
[1776974003483,42.77,77825.0,0.0,0.92509,5e-05,9.11797]
[1776974003524,42.77,77825.0,0.0,0.92509,5e-05,9.11797]
[1776974003917,42.77,77824.44,0.0,0.92506,5e-05,9.12092]
[1776974008951,42.77,77823.84,0.0,0.92501,5e-05,9.12538]
[1776974012176,42.78,77824.02,0.0,0.925,5e-05,9.12594]
[1776974012274,42.78,77824.02,0.0,0.925,5e-05,9.12594]
[1776974012328,42.78,77824.02,0.0,0.925,5e-05,9.12594]
[1776974012429,42.78,77824.88,0.0,0.92507,5e-05,9.11883]
[1776974012527,42.78,77824.88,0.0,0.92507,5e-05,9.11883]
[1776974018414,42.79,77823.48,0.0,0.92496,5e-05,9.12886]
[1776974018525,42.79,77822.35,0.0,0.92489,5e-05,9.13481]
[1776974024056,42.8,77822.84,0.0,0.92487,5e-05,9.13671]
[1776974026546,42.8,77823.13,0.0,0.92487,5e-05,9.13675]
[1776974026552,42.8,77823.13,0.0,0.92487,5e-05,9.13675]
[1776974026773,42.8,77823.13,0.0,0.92487,5e-05,9.13675]
[1776974027078,42.8,77822.99,0.0,0.92486,5e-05,9.1381]
[1776974032113,42.81,77823.08,0.0,0.92482,5e-05,9.14117]
[1776974035134,42.82,77818.88,0.0,0.92458,5e-05,9.16276]
[1776974036141,42.82,77804.87,0.0,0.92385,5e-05,9.2287]
[1776974037156,42.82,77793.85,0.0,0.92328,5e-05,9.28023]
[1776974038164,42.82,77793.34,0.0,0.92324,5e-05,9.28363]
[1776974040192,42.82,77787.21,0.0,0.92291,5e-05,9.31328]
[1776974041208,42.82,77781.19,0.0,0.9226,5e-05,9.34154]
[1776974042192,42.82,77781.35,0.0,0.92259,5e-05,9.34159]
[1776974047227,42.83,77781.88,0.0,0.9226,5e-05,9.34099]
[1776974047901,42.83,77781.88,0.0,0.9226,5e-05,9.34099]
[1776974048022,42.83,77781.88,0.0,0.9226,5e-05,9.34099]
[1776974051257,42.83,77768.24,0.0,0.92187,5e-05,9.40666]
[1776974052264,42.83,77765.09,0.0,0.9217,5e-05,9.42181]
[1776974053271,42.83,77753.84,0.0,0.9211,5e-05,9.47521]
[1776974054278,42.83,77755.78,0.0,0.9212,5e-05,9.46622]
[1776974059313,42.84,77751.29,0.0,0.92095,5e-05,9.48839]
[1776974064348,42.84,77755.7,0.0,0.92117,5e-05,9.46832]
[1776974065354,42.84,77762.83,0.0,0.92155,5e-05,9.43483]
[1776974067369,42.84,77767.38,0.0,0.92179,5e-05,9.41386]
[1776974068376,42.84,77771.66,0.0,0.92201,5e-05,9.39396]
[1776974069512,42.84,77771.66,0.0,0.92201,5e-05,9.39396]
[1776974069532,42.84,77771.66,0.0,0.92201,5e-05,9.39396]
[1776974070220,42.84,77772.31,0.0,0.92204,5e-05,9.3912]
[1776974070284,42.84,77772.31,0.0,0.92204,5e-05,9.3912]
[1776974070390,42.84,77770.0,0.0,0.92192,5e-05,9.40238]
[1776974075425,42.84,77774.46,0.0,0.92216,5e-05,9.37902]
[1776974077866,42.85,77775.93,0.0,0.92223,5e-05,9.37275]
[1776974078027,42.85,77775.93,0.0,0.92223,5e-05,9.37275]
[1776974079453,42.85,77769.86,0.0,0.92191,5e-05,9.40198]
[1776974082562,42.85,77772.06,0.0,0.92202,5e-05,9.39219]
[1776974083797,42.85,77771.66,0.0,0.92199,5e-05,9.39467]
[1776974083975,42.85,77771.66,0.0,0.92199,5e-05,9.39467]
[1776974084110,42.85,77771.66,0.0,0.92199,5e-05,9.39467]
[1776974084488,42.85,77770.58,0.0,0.92193,5e-05,9.40005]
[1776974088515,42.85,77753.96,0.0,0.92103,5e-05,9.47965]
[1776974089524,42.85,77733.72,0.0,0.91994,5e-05,9.57577]
[1776974090531,42.85,77739.74,0.0,0.92027,5e-05,9.54721]
[1776974093551,42.85,77738.8,0.0,0.92022,5e-05,9.5519]
[1776974098090,42.85,77740.56,0.0,0.92031,5e-05,9.54375]
[1776974098271,42.85,77740.56,0.0,0.92031,5e-05,9.54375]
[1776974101609,42.86,77745.12,0.0,0.92055,5e-05,9.52254]
[1776974102616,42.86,77756.76,0.0,0.92117,5e-05,9.46754]
[1776974104631,42.86,77747.81,0.0,0.92069,5e-05,9.51019]
[1776974105638,42.86,77733.95,0.0,0.91994,5e-05,9.57612]
[1776974107652,42.86,77737.88,0.0,0.92015,5e-05,9.55758]
[1776974109180,42.86,77737.88,0.0,0.92015,5e-05,9.55758]
[1776974109273,42.86,77737.88,0.0,0.92015,5e-05,9.55758]
[1776974109956,42.86,77738.3,0.0,0.92017,5e-05,9.55568]
[1776974110026,42.86,77738.3,0.0,0.92017,5e-05,9.55568]
[1776974110058,42.86,77738.89,0.0,0.9202,5e-05,9.55293]
[1776974115707,42.86,77753.21,0.0,0.92097,5e-05,9.48536]
[1776974116715,42.86,77757.55,0.0,0.9212,5e-05,9.46491]
[1776974117726,42.86,77761.74,0.0,0.92142,5e-05,9.4453]
[1776974120318,42.86,77760.76,0.0,0.92137,5e-05,9.45012]
[1776974120520,42.86,77760.76,0.0,0.92137,5e-05,9.45012]
[1776974123767,42.86,77755.66,0.0,0.92108,5e-05,9.47539]
[1776974128682,42.86,77757.41,0.0,0.92117,5e-05,9.46767]
[1776974128775,42.86,77757.41,0.0,0.92117,5e-05,9.46767]
[1776974130400,42.86,77757.01,0.0,0.92115,5e-05,9.4697]
[1776974130531,42.86,77757.01,0.0,0.92115,5e-05,9.4697]
[1776974130560,42.86,77755.3,0.0,0.92105,5e-05,9.47791]
[1776974135851,42.87,77755.89,0.0,0.9211,5e-05,9.47194]
[1776974138873,42.87,77760.22,0.0,0.92133,5e-05,9.4518]
[1776974141081,42.87,77759.64,0.0,0.9213,5e-05,9.45467]
[1776974141276,42.87,77759.64,0.0,0.9213,5e-05,9.45467]
[1776974146902,42.87,77760.09,0.0,0.92132,5e-05,9.45316]
[1776974147026,42.87,77760.09,0.0,0.92132,5e-05,9.45316]
[1776974147090,42.87,77760.09,0.0,0.92132,5e-05,9.45316]
[1776974147278,42.87,77760.09,0.0,0.92132,5e-05,9.45316]
[1776974147374,42.87,77760.28,0.0,0.92132,5e-05,9.45251]
[1776974152971,42.87,77759.45,0.0,0.92129,5e-05,9.45571]
[1776974153978,42.87,77744.23,0.0,0.92047,5e-05,9.52783]
[1776974154985,42.87,77739.54,0.0,0.92022,5e-05,9.55007]
[1776974156794,42.87,77739.79,0.0,0.92024,5e-05,9.54886]
[1776974157027,42.87,77739.79,0.0,0.92024,5e-05,9.54886]
[1776974163042,42.87,77741.8,0.0,0.92034,5e-05,9.53926]
[1776974164365,42.87,77741.8,0.0,0.92034,5e-05,9.53926]
[1776974164525,42.87,77741.8,0.0,0.92034,5e-05,9.53926]
[1776974164994,42.87,77740.08,0.0,0.92025,5e-05,9.54744]
[1776974165026,42.87,77740.08,0.0,0.92025,5e-05,9.54744]
[1776974165056,42.87,77739.89,0.0,0.92024,5e-05,9.54835]
[1776974168626,42.87,77742.03,0.0,0.92036,5e-05,9.53822]
[1776974168781,42.87,77743.67,0.0,0.92044,5e-05,9.53047]
[1776974172105,42.87,77734.58,0.0,0.91995,5e-05,9.57372]
[1776974174247,42.87,77737.55,0.0,0.92011,5e-05,9.55958]
[1776974174277,42.87,77737.55,0.0,0.92011,5e-05,9.55958]
[1776974175186,42.87,77739.6,0.0,0.92022,5e-05,9.54984]
[1776974175276,42.87,77739.6,0.0,0.92022,5e-05,9.54984]
[1776974175287,42.87,77740.9,0.0,0.92029,5e-05,9.54369]
[1776974177271,42.87,77741.17,0.0,0.92031,5e-05,9.54244]
[1776974181971,42.87,77743.02,0.0,0.92041,5e-05,9.53391]
[1776974182026,42.87,77743.02,0.0,0.92041,5e-05,9.53391]
[1776974182839,42.87,77744.64,0.0,0.92049,5e-05,9.5263]
[1776974183087,42.87,77744.64,0.0,0.92049,5e-05,9.5263]
[1776974183192,42.87,77746.84,0.0,0.92061,5e-05,9.51596]
[1776974184194,42.87,77755.25,0.0,0.92106,5e-05,9.47626]
[1776974185615,42.87,77755.25,0.0,0.92106,5e-05,9.47626]
[1776974185776,42.87,77757.13,0.0,0.92115,5e-05,9.46754]
[1776974186208,42.87,77761.23,0.0,0.92137,5e-05,9.44836]
[1776974187215,42.87,77766.28,0.0,0.92164,5e-05,9.42405]
[1776974188579,42.87,77766.28,0.0,0.92164,5e-05,9.42405]
[1776974188774,42.87,77768.64,0.0,0.92177,5e-05,9.41247]
[1776974189228,42.87,77767.99,0.0,0.92175,5e-05,9.41509]
[1776974191911,42.86,77766.53,0.0,0.92171,5e-05,9.41722]
[1776974192025,42.86,77766.53,0.0,0.92171,5e-05,9.41722]
[1776974193257,42.86,77757.78,0.0,0.92125,5e-05,9.45759]
[1776974194264,42.86,77755.24,0.0,0.92112,5e-05,9.46908]
[1776974198737,42.86,77756.46,0.0,0.92121,5e-05,9.46119]
[1776974198772,42.86,77756.46,0.0,0.92121,5e-05,9.46119]
[1776974199312,42.86,77756.46,0.0,0.92121,5e-05,9.46119]
[1776974199524,42.86,77756.46,0.0,0.92121,5e-05,9.46119]
[1776974199561,42.85,77756.14,0.0,0.9212,5e-05,9.46216]
[1776974203957,42.85,77758.34,0.0,0.92134,5e-05,9.44963]
[1776974204032,42.85,77758.34,0.0,0.92134,5e-05,9.44963]
[1776974207355,42.85,77766.99,0.0,0.92182,5e-05,9.40676]
[1776974207953,42.85,77766.99,0.0,0.92182,5e-05,9.40676]
[1776974208026,42.85,77766.99,0.0,0.92182,5e-05,9.40676]
[1776974208688,42.85,77766.99,0.0,0.92182,5e-05,9.40676]
[1776974208774,42.84,77767.82,0.0,0.92187,5e-05,9.40239]
[1776974209369,42.84,77768.25,0.0,0.9219,5e-05,9.39992]
[1776974214403,42.84,77767.61,0.0,0.92189,5e-05,9.40064]
[1776974217320,42.84,77768.88,0.0,0.92197,5e-05,9.39376]
[1776974217522,42.84,77768.88,0.0,0.92197,5e-05,9.39376]
[1776974220447,42.83,77775.67,0.0,0.92234,5e-05,9.36002]
[1776974221454,42.83,77770.4,0.0,0.92207,5e-05,9.38442]
[1776974221979,42.83,77770.4,0.0,0.92207,5e-05,9.38442]
[1776974222022,42.83,77770.4,0.0,0.92207,5e-05,9.38442]
[1776974222478,42.83,77770.4,0.0,0.92207,5e-05,9.38442]
[1776974222526,42.83,77770.4,0.0,0.92207,5e-05,9.38442]
[1776974222539,42.83,77769.15,0.0,0.92201,5e-05,9.38987]
[1776974227496,42.83,77781.34,0.0,0.92267,5e-05,9.3308]
[1776974228503,42.82,77786.11,0.0,0.92292,5e-05,9.30807]
[1776974229658,42.82,77786.11,0.0,0.92292,5e-05,9.30807]
[1776974229773,42.82,77786.11,0.0,0.92292,5e-05,9.30807]
[1776974232531,42.82,77780.34,0.0,0.92264,5e-05,9.3339]
[1776974233634,42.82,77780.34,0.0,0.92264,5e-05,9.3339]
[1776974233776,42.82,77780.68,0.0,0.92266,5e-05,9.33196]
[1776974234546,42.82,77780.68,0.0,0.92266,5e-05,9.33196]
[1776974234636,42.82,77782.58,0.0,0.92276,5e-05,9.3227]
[1776974234774,42.82,77782.58,0.0,0.92276,5e-05,9.3227]
[1776974240587,42.82,77782.14,0.0,0.92276,5e-05,9.32283]
[1776974243352,42.81,77782.19,0.0,0.92277,5e-05,9.32196]
[1776974243520,42.81,77782.19,0.0,0.92277,5e-05,9.32196]
[1776974243868,42.81,77783.27,0.0,0.92283,5e-05,9.31657]
[1776974244024,42.81,77783.27,0.0,0.92283,5e-05,9.31657]
[1776974244614,42.81,77784.43,0.0,0.92289,5e-05,9.31082]
[1776974249650,42.81,77780.21,0.0,0.92269,5e-05,9.32915]
[1776974250657,42.81,77769.73,0.0,0.92214,5e-05,9.37811]
[1776974251664,42.81,77771.27,0.0,0.92225,5e-05,9.36693]
[1776974252062,42.81,77771.27,0.0,0.92225,5e-05,9.36693]
[1776974252277,42.81,77771.27,0.0,0.92225,5e-05,9.36693]
[1776974254685,42.81,77777.91,0.0,0.9226,5e-05,9.33557]
[1776974255692,42.81,77788.05,0.0,0.92314,5e-05,9.28765]
[1776974256707,42.81,77788.05,0.0,0.92314,5e-05,9.28765]
[1776974256699,42.81,77785.71,0.0,0.92302,5e-05,9.29837]
[1776974256775,42.81,77785.71,0.0,0.92302,5e-05,9.29837]
[1776974258018,42.81,77786.74,0.0,0.92307,5e-05,9.29326]
[1776974258272,42.81,77786.74,0.0,0.92307,5e-05,9.29326]
[1776974258712,42.81,77787.55,0.0,0.92312,5e-05,9.2892]
[1776974263718,42.8,77785.89,0.0,0.92304,5e-05,9.29594]
[1776974263772,42.8,77785.37,0.0,0.92302,5e-05,9.29812]
[1776974268783,42.8,77796.98,0.0,0.92364,5e-05,9.24247]
[1776974270297,42.8,77796.98,0.0,0.92364,5e-05,9.24247]
[1776974270525,42.8,77796.98,0.0,0.92364,5e-05,9.24247]
[1776974270620,42.8,77801.19,0.0,0.92386,5e-05,9.22239]
[1776974271413,42.8,77801.19,0.0,0.92386,5e-05,9.22239]
[1776974271524,42.8,77801.19,0.0,0.92386,5e-05,9.22239]
[1776974271573,42.8,77801.34,0.0,0.92387,5e-05,9.22155]
[1776974276340,42.8,77803.62,0.0,0.92399,5e-05,9.2105]
[1776974276523,42.8,77803.62,0.0,0.92399,5e-05,9.2105]
[1776974280867,42.8,77792.8,0.0,0.92344,5e-05,9.26035]
[1776974282194,42.8,77792.8,0.0,0.92344,5e-05,9.26035]
[1776974282275,42.8,77792.8,0.0,0.92344,5e-05,9.26035]
[1776974282360,42.8,77792.29,0.0,0.92341,5e-05,9.26307]
[1776974283220,42.8,77792.29,0.0,0.92341,5e-05,9.26307]
[1776974283283,42.8,77792.29,0.0,0.92341,5e-05,9.26307]
[1776974283322,42.8,77791.22,0.0,0.92335,5e-05,9.26821]
[1776974288923,42.8,77790.95,0.0,0.92333,5e-05,9.27012]
[1776974290897,42.8,77787.98,0.0,0.92317,5e-05,9.28416]
[1776974291027,42.8,77787.98,0.0,0.92317,5e-05,9.28416]
[1776974296978,42.8,77791.26,0.0,0.92335,5e-05,9.26805]
[1776974299999,42.8,77772.72,0.0,0.92238,5e-05,9.3548]
[1776974300859,42.8,77772.72,0.0,0.92238,5e-05,9.3548]
[1776974301022,42.8,77772.72,0.0,0.92238,5e-05,9.3548]
[1776974301092,42.8,77771.29,0.0,0.92231,5e-05,9.36153]
[1776974302914,42.8,77770.49,0.0,0.92227,5e-05,9.36528]
[1776974303022,42.8,77770.49,0.0,0.92227,5e-05,9.36528]
[1776974303119,42.8,77769.39,0.0,0.92221,5e-05,9.37045]
[1776974308056,42.8,77764.42,0.0,0.92194,5e-05,9.39418]
[1776974310544,42.8,77762.67,0.0,0.92184,5e-05,9.40274]
[1776974314611,42.8,77766.61,0.0,0.92207,5e-05,9.38149]
[1776974314792,42.8,77766.61,0.0,0.92207,5e-05,9.38149]
[1776974314798,42.8,77767.82,0.0,0.92213,5e-05,9.37611]
[1776974315143,42.8,77767.82,0.0,0.92213,5e-05,9.37611]
[1776974315270,42.8,77767.82,0.0,0.92213,5e-05,9.37611]
[1776974318126,42.8,77775.73,0.0,0.92253,5e-05,9.34024]
[1776974320818,42.8,77773.66,0.0,0.92242,5e-05,9.35034]
[1776974321021,42.8,77773.66,0.0,0.92242,5e-05,9.35034]
[1776974321147,42.8,77770.54,0.0,0.92225,5e-05,9.36499]
[1776974325175,42.81,77764.38,0.0,0.92191,5e-05,9.39524]
[1776974327271,42.81,77765.19,0.0,0.92196,5e-05,9.39168]
[1776974329752,42.81,77768.44,0.0,0.92212,5e-05,9.37692]
[1776974329777,42.81,77768.44,0.0,0.92212,5e-05,9.37692]
[1776974330210,42.81,77770.23,0.0,0.92221,5e-05,9.36908]
[1776974331189,42.81,77770.23,0.0,0.92221,5e-05,9.36908]
[1776974331276,42.81,77770.23,0.0,0.92221,5e-05,9.36908]
[1776974337032,42.82,77772.86,0.0,0.92233,5e-05,9.35851]
[1776974337270,42.82,77772.86,0.0,0.92233,5e-05,9.35851]
[1776974337370,42.82,77770.83,0.0,0.92222,5e-05,9.36835]
[1776974338051,42.82,77770.83,0.0,0.92222,5e-05,9.36835]
[1776974338269,42.82,77770.83,0.0,0.92222,5e-05,9.36835]
[1776974344484,42.82,77772.46,0.0,0.92229,5e-05,9.36231]
[1776974344522,42.82,77772.46,0.0,0.92229,5e-05,9.36231]
[1776974344627,42.82,77772.46,0.0,0.92229,5e-05,9.36231]
[1776974344784,42.82,77772.46,0.0,0.92229,5e-05,9.36231]
[1776974344681,42.82,77772.97,0.0,0.92231,5e-05,9.36018]
[1776974347033,42.82,77770.4,0.0,0.92217,5e-05,9.37282]
[1776974347279,42.82,77770.4,0.0,0.92217,5e-05,9.37282]
[1776974347329,42.82,77764.81,0.0,0.92187,5e-05,9.3994]
[1776974348361,42.82,77764.81,0.0,0.92187,5e-05,9.3994]
[1776974348527,42.82,77764.81,0.0,0.92187,5e-05,9.3994]
[1776974352869,42.82,77765.58,0.0,0.9219,5e-05,9.39673]
[1776974353022,42.82,77765.58,0.0,0.9219,5e-05,9.39673]
[1776974353370,42.82,77758.63,0.0,0.92153,5e-05,9.42973]
[1776974353995,42.82,77758.63,0.0,0.92153,5e-05,9.42973]
[1776974354020,42.82,77758.63,0.0,0.92153,5e-05,9.42973]
[1776974356394,42.83,77749.23,0.0,0.92102,5e-05,9.47454]
[1776974358411,42.83,77742.22,0.0,0.92065,5e-05,9.5079]
[1776974358909,42.83,77742.22,0.0,0.92065,5e-05,9.5079]
[1776974359024,42.83,77742.22,0.0,0.92065,5e-05,9.5079]
[1776974359418,42.83,77742.47,0.0,0.92066,5e-05,9.50675]
[1776974360567,42.83,77742.47,0.0,0.92066,5e-05,9.50675]
[1776974360775,42.83,77742.47,0.0,0.92066,5e-05,9.50675]
[1776974362439,42.83,77754.1,0.0,0.92128,5e-05,9.45188]
[1776974363446,42.83,77756.99,0.0,0.92143,5e-05,9.43836]
[1776974364453,42.83,77764.93,0.0,0.92185,5e-05,9.40106]
[1776974365460,42.83,77769.31,0.0,0.92209,5e-05,9.38031]
[1776974366701,42.83,77769.31,0.0,0.92209,5e-05,9.38031]
[1776974366773,42.83,77769.31,0.0,0.92209,5e-05,9.38031]
[1776974366725,42.83,77767.21,0.0,0.92197,5e-05,9.39044]
[1776974367198,42.83,77767.21,0.0,0.92197,5e-05,9.39044]
[1776974367276,42.83,77767.21,0.0,0.92197,5e-05,9.39044]
[1776974367474,42.83,77768.36,0.0,0.92203,5e-05,9.38525]
[1776974368480,42.83,77762.32,0.0,0.92171,5e-05,9.41395]
[1776974369488,42.83,77778.08,0.0,0.92254,5e-05,9.33995]
[1776974370495,42.83,77786.72,0.0,0.923,5e-05,9.29901]
[1776974371501,42.83,77782.45,0.0,0.9228,5e-05,9.31485]
[1776974372509,42.83,77769.25,0.0,0.92211,5e-05,9.37687]
[1776974373516,42.83,77755.13,0.0,0.92136,5e-05,9.44335]
[1776974374522,42.83,77749.43,0.0,0.92106,5e-05,9.47007]
[1776974376589,42.83,77758.43,0.0,0.92154,5e-05,9.42738]
[1776974377575,42.83,77758.43,0.0,0.92154,5e-05,9.42738]
[1776974377774,42.83,77758.43,0.0,0.92154,5e-05,9.42738]
[1776974377810,42.83,77761.91,0.0,0.92172,5e-05,9.41113]
[1776974379558,42.83,77749.77,0.0,0.92107,5e-05,9.46886]
[1776974380564,42.83,77752.09,0.0,0.9212,5e-05,9.45798]
[1776974381572,42.83,77762.95,0.0,0.92178,5e-05,9.40644]
[1776974382579,42.83,77773.56,0.0,0.92234,5e-05,9.35596]
[1776974383588,42.82,77755.85,0.0,0.92141,5e-05,9.439]
[1776974384599,42.82,77753.69,0.0,0.9213,5e-05,9.44897]
[1776974386689,42.82,77752.84,0.0,0.92125,5e-05,9.45275]
[1776974387862,42.82,77753.22,0.0,0.92128,5e-05,9.45071]
[1776974387881,42.82,77747.11,0.0,0.92095,5e-05,9.47938]
[1776974389288,42.82,77747.09,0.0,0.92096,5e-05,9.47921]
[1776974389629,42.82,77748.57,0.0,0.92104,5e-05,9.47193]
[1776974390636,42.82,77756.33,0.0,0.92145,5e-05,9.43499]
[1776974391472,42.82,77756.33,0.0,0.92145,5e-05,9.43499]
[1776974392325,42.82,77757.11,0.0,0.9215,5e-05,9.43077]
[1776974392649,42.82,77750.45,0.0,0.92115,5e-05,9.46172]
[1776974393656,42.82,77754.09,0.0,0.92135,5e-05,9.44426]
[1776974395671,42.82,77746.01,0.0,0.92092,5e-05,9.48243]
[1776974395959,42.82,77746.01,0.0,0.92092,5e-05,9.48243]
[1776974396677,42.82,77748.53,0.0,0.92106,5e-05,9.47022]
[1776974398692,42.82,77739.84,0.0,0.9206,5e-05,9.51085]
[1776974400711,42.82,77740.26,0.0,0.92062,5e-05,9.50892]
[1776974403730,42.81,77746.96,0.0,0.92099,5e-05,9.47635]
[1776974404737,42.81,77731.6,0.0,0.92017,5e-05,9.5486]
[1776974405744,42.81,77736.96,0.0,0.92046,5e-05,9.52313]
[1776974406750,42.81,77731.01,0.0,0.92014,5e-05,9.55142]
[1776974407758,42.81,77725.81,0.0,0.91986,5e-05,9.57613]
[1776974408765,42.81,77721.17,0.0,0.91961,5e-05,9.59817]
[1776974412805,42.81,77717.3,0.0,0.9194,5e-05,9.61623]
[1776974413813,42.81,77697.0,0.0,0.91829,5e-05,9.71328]
[1776974415835,42.81,77692.91,0.0,0.91807,5e-05,9.73225]
[1776974416842,42.81,77686.28,0.0,0.91771,6e-05,9.7638]
[1776974420870,42.81,77693.09,0.0,0.9181,5e-05,9.73016]
[1776974422884,42.81,77688.82,0.0,0.91787,6e-05,9.74981]
[1776974425779,42.8,77688.77,0.0,0.91788,6e-05,9.74947]
[1776974425905,42.8,77688.47,0.0,0.91786,6e-05,9.75062]
[1776974426026,42.8,77688.47,0.0,0.91786,6e-05,9.75062]
[1776974426912,42.8,77688.01,0.0,0.91784,6e-05,9.75254]
[1776974427761,42.8,77688.01,0.0,0.91784,6e-05,9.75254]
[1776974427781,42.8,77688.01,0.0,0.91784,6e-05,9.75254]
[1776974432959,42.8,77673.47,0.0,0.91708,6e-05,9.8169]
[1776974433961,42.8,77680.33,0.0,0.91747,6e-05,9.78348]
[1776974435117,42.8,77680.33,0.0,0.91747,6e-05,9.78348]
[1776974435271,42.8,77680.33,0.0,0.91747,6e-05,9.78348]
[1776974435870,42.8,77679.49,0.0,0.91743,6e-05,9.78685]
[1776974437741,42.8,77679.79,0.0,0.91745,6e-05,9.78541]
[1776974437789,42.8,77679.79,0.0,0.91745,6e-05,9.78541]
[1776974443025,42.79,77680.64,0.0,0.91752,6e-05,9.77899]
[1776974445039,42.79,77692.15,0.0,0.91816,5e-05,9.72303]
[1776974446046,42.79,77688.5,0.0,0.91796,6e-05,9.7403]
[1776974447053,42.79,77682.16,0.0,0.91762,6e-05,9.7705]
[1776974448059,42.79,77676.08,0.0,0.91728,6e-05,9.79944]
[1776974449371,42.79,77676.08,0.0,0.91728,6e-05,9.79944]
[1776974449521,42.79,77676.08,0.0,0.91728,6e-05,9.79944]
[1776974449611,42.79,77675.64,0.0,0.91726,6e-05,9.8012]
[1776974451039,42.79,77677.22,0.0,0.91736,6e-05,9.79323]
[1776974451289,42.79,77677.22,0.0,0.91736,6e-05,9.79323]
[1776974455018,42.78,77678.15,0.0,0.91742,6e-05,9.78737]
[1776974455275,42.78,77678.15,0.0,0.91742,6e-05,9.78737]
[1776974460888,42.78,77676.92,0.0,0.91737,6e-05,9.79162]
[1776974460902,42.78,77677.49,0.0,0.91741,6e-05,9.78853]
[1776974461290,42.78,77711.79,0.0,0.91929,5e-05,9.62406]
[1776974463175,42.77,77712.83,0.0,0.91937,5e-05,9.61746]
[1776974464324,42.77,77712.83,0.0,0.91937,5e-05,9.61746]
[1776974464350,42.77,77711.78,0.0,0.91932,5e-05,9.62132]
[1776974466196,42.77,77716.4,0.0,0.91958,5e-05,9.59887]
[1776974471231,42.77,77716.22,0.0,0.91959,5e-05,9.59795]
[1776974474253,42.76,77722.57,0.0,0.91994,5e-05,9.56668]
[1776974475260,42.76,77726.93,0.0,0.92018,5e-05,9.5456]
[1776974477856,42.76,77728.76,0.0,0.92028,5e-05,9.53661]
[1776974477953,42.76,77727.68,0.0,0.92023,5e-05,9.54127]
[1776974478035,42.76,77727.68,0.0,0.92023,5e-05,9.54127]
[1776974478281,42.76,77727.17,0.0,0.9202,5e-05,9.54369]
[1776974479096,42.76,77727.17,0.0,0.9202,5e-05,9.54369]
[1776974479282,42.76,77727.17,0.0,0.9202,5e-05,9.54369]
[1776974484909,42.76,77725.92,0.0,0.92015,5e-05,9.54847]
[1776974485022,42.76,77725.54,0.0,0.92013,5e-05,9.55036]
[1776974485383,42.76,77725.54,0.0,0.92013,5e-05,9.55036]
[1776974485524,42.76,77725.54,0.0,0.92013,5e-05,9.55036]
[1776974485621,42.76,77726.07,0.0,0.92015,5e-05,9.54791]
[1776974488351,42.76,77736.95,0.0,0.92074,5e-05,9.49574]
[1776974489358,42.76,77743.11,0.0,0.92108,5e-05,9.46599]
[1776974490365,42.76,77750.76,0.0,0.92149,5e-05,9.42928]
[1776974493386,42.75,77757.76,0.0,0.92191,5e-05,9.39105]
[1776974494392,42.75,77763.08,0.0,0.9222,5e-05,9.36557]
[1776974495576,42.75,77763.08,0.0,0.9222,5e-05,9.36557]
[1776974495773,42.75,77763.08,0.0,0.9222,5e-05,9.36557]
[1776974495782,42.75,77764.47,0.0,0.92227,5e-05,9.35868]
[1776974497421,42.75,77764.7,0.0,0.92229,5e-05,9.35726]
[1776974497540,42.75,77764.7,0.0,0.92229,5e-05,9.35726]
[1776974501443,42.75,77773.29,0.0,0.92276,5e-05,9.31517]
[1776974502450,42.75,77773.22,0.0,0.92276,5e-05,9.31523]
[1776974503457,42.74,77776.44,0.0,0.92293,5e-05,9.29983]
[1776974504261,42.74,77776.44,0.0,0.92293,5e-05,9.29983]
[1776974504274,42.74,77776.44,0.0,0.92293,5e-05,9.29983]
[1776974504464,42.74,77776.46,0.0,0.92293,5e-05,9.2995]
[1776974506098,42.74,77777.31,0.0,0.92298,5e-05,9.29526]
[1776974506288,42.74,77777.31,0.0,0.92298,5e-05,9.29526]
[1776974508516,42.74,77780.83,0.0,0.92317,5e-05,9.27804]
[1776974509621,42.74,77780.83,0.0,0.92317,5e-05,9.27804]
[1776974509773,42.74,77780.83,0.0,0.92317,5e-05,9.27804]
[1776974509817,42.74,77779.91,0.0,0.92313,5e-05,9.28215]
[1776974512543,42.74,77783.51,0.0,0.92332,5e-05,9.26463]
[1776974514628,42.74,77783.15,0.0,0.92331,5e-05,9.26614]
[1776974514781,42.74,77783.15,0.0,0.92331,5e-05,9.26614]
[1776974520599,42.74,77783.23,0.0,0.92333,5e-05,9.26447]
[1776974522613,42.74,77789.82,0.0,0.92367,5e-05,9.23322]
[1776974523496,42.74,77789.82,0.0,0.92367,5e-05,9.23322]
[1776974523522,42.74,77789.82,0.0,0.92367,5e-05,9.23322]
[1776974523621,42.74,77790.61,0.0,0.92372,5e-05,9.22939]
[1776974526330,42.73,77789.29,0.0,0.92365,5e-05,9.23531]
[1776974526528,42.73,77789.29,0.0,0.92365,5e-05,9.23531]
[1776974531676,42.73,77788.57,0.0,0.92362,5e-05,9.23783]
[1776974534698,42.73,77799.03,0.0,0.92417,5e-05,9.18847]
[1776974535704,42.73,77803.22,0.0,0.92439,5e-05,9.16884]
[1776974536928,42.73,77803.22,0.0,0.92439,5e-05,9.16884]
[1776974537021,42.73,77803.22,0.0,0.92439,5e-05,9.16884]
[1776974537029,42.73,77803.74,0.0,0.92442,5e-05,9.16637]
[1776974538726,42.73,77810.9,0.0,0.92479,5e-05,9.13293]
[1776974542754,42.73,77823.3,0.0,0.92542,5e-05,9.07537]
[1776974543760,42.73,77825.27,0.0,0.92552,5e-05,9.06632]
[1776974545775,42.73,77830.38,0.0,0.92578,5e-05,9.04284]
[1776974550810,42.73,77832.5,0.0,0.92588,5e-05,9.03368]
[1776974552828,42.73,77838.55,0.0,0.92622,5e-05,9.00214]
[1776974557863,42.74,77837.85,0.0,0.92617,5e-05,9.00615]
[1776974558272,42.74,77837.85,0.0,0.92617,5e-05,9.00615]
[1776974558870,42.74,77838.53,0.0,0.9262,5e-05,9.00315]
[1776974559196,42.74,77838.53,0.0,0.9262,5e-05,9.00315]
[1776974559271,42.74,77838.53,0.0,0.9262,5e-05,9.00315]
[1776974562903,42.74,77851.34,0.0,0.92685,5e-05,8.9446]
[1776974563910,42.74,77859.08,0.0,0.92723,5e-05,8.90921]
[1776974567938,42.74,77859.6,0.0,0.92725,5e-05,8.90795]
[1776974569201,42.74,77860.46,0.0,0.92729,5e-05,8.90428]
[1776974569281,42.74,77860.46,0.0,0.92729,5e-05,8.90428]
[1776974570495,42.74,77860.86,0.0,0.92731,5e-05,8.90273]
[1776974570520,42.74,77860.86,0.0,0.92731,5e-05,8.90273]
[1776974570959,42.74,77860.61,0.0,0.92729,5e-05,8.90417]
[1776974572972,42.74,77851.55,0.0,0.92683,5e-05,8.94643]
[1776974573979,42.74,77845.43,0.0,0.92652,5e-05,8.97486]
[1776974578010,42.75,77839.42,0.0,0.9262,5e-05,9.00332]
[1776974579017,42.75,77818.71,0.0,0.92514,5e-05,9.09943]
[1776974580025,42.75,77812.73,0.0,0.92484,5e-05,9.12722]
[1776974584053,42.75,77819.05,0.0,0.92516,5e-05,9.09764]
[1776974586067,42.75,77824.15,0.0,0.92543,5e-05,9.07395]
[1776974589088,42.75,77830.23,0.0,0.92574,5e-05,9.04588]
[1776974590180,42.75,77830.01,0.0,0.92572,5e-05,9.04696]
[1776974590275,42.75,77830.01,0.0,0.92572,5e-05,9.04696]
[1776974597145,42.75,77828.34,0.0,0.92564,5e-05,9.05499]
[1776974599162,42.75,77818.29,0.0,0.92512,5e-05,9.10169]
[1776974601202,42.75,77818.15,0.0,0.92511,5e-05,9.10231]
[1776974601274,42.75,77818.15,0.0,0.92511,5e-05,9.10231]
[1776974603249,42.75,77818.14,0.0,0.92511,5e-05,9.10229]
[1776974603269,42.75,77818.14,0.0,0.92511,5e-05,9.10229]
[1776974603350,42.75,77818.14,0.0,0.92511,5e-05,9.10226]
[1776974605203,42.75,77804.42,0.0,0.92441,5e-05,9.16607]
[1776974606210,42.75,77801.12,0.0,0.92424,5e-05,9.18133]
[1776974609836,42.75,77802.18,0.0,0.9243,5e-05,9.17609]
[1776974610021,42.75,77802.18,0.0,0.9243,5e-05,9.17609]
[1776974611245,42.75,77810.57,0.0,0.92476,5e-05,9.13279]
[1776974615112,42.75,77811.81,0.0,0.92483,5e-05,9.12687]
[1776974615276,42.74,77813.25,0.0,0.9249,5e-05,9.12006]
[1776974615829,42.74,77813.25,0.0,0.9249,5e-05,9.12006]
[1776974616020,42.74,77813.25,0.0,0.9249,5e-05,9.12006]
[1776974616121,42.74,77813.59,0.0,0.92492,5e-05,9.11843]
[1776974620309,42.74,77808.21,0.0,0.92464,5e-05,9.1433]
[1776974621587,42.74,77808.21,0.0,0.92464,5e-05,9.1433]
[1776974621774,42.74,77808.21,0.0,0.92464,5e-05,9.1433]
[1776974627509,42.74,77807.98,0.0,0.92464,5e-05,9.1439]
[1776974627526,42.74,77807.98,0.0,0.92464,5e-05,9.1439]
[1776974628608,42.74,77809.56,0.0,0.92472,5e-05,9.13638]
[1776974628770,42.74,77809.56,0.0,0.92472,5e-05,9.13638]
[1776974628846,42.74,77809.96,0.0,0.92474,5e-05,9.13445]
[1776974632393,42.74,77819.36,0.0,0.92523,5e-05,9.09056]
[1776974633971,42.74,77819.36,0.0,0.92523,5e-05,9.09056]
[1776974634024,42.74,77819.36,0.0,0.92523,5e-05,9.09056]
[1776974639442,42.74,77820.93,0.0,0.92531,5e-05,9.08328]
[1776974640449,42.74,77832.47,0.0,0.9259,5e-05,9.02978]
[1776974641461,42.74,77851.58,0.0,0.92687,5e-05,8.94156]
[1776974642464,42.74,77854.22,0.0,0.927,5e-05,8.9295]
[1776974643471,42.74,77854.74,0.0,0.92703,5e-05,8.92699]
[1776974648633,42.74,77851.79,0.0,0.92688,5e-05,8.9401]
[1776974648774,42.74,77851.79,0.0,0.92688,5e-05,8.9401]
[1776974649470,42.74,77852.03,0.0,0.9269,5e-05,8.93889]
[1776974649520,42.74,77852.03,0.0,0.9269,5e-05,8.93889]
[1776974649567,42.74,77852.06,0.0,0.9269,5e-05,8.93865]
[1776974653201,42.74,77849.64,0.0,0.92677,5e-05,8.95019]
[1776974653272,42.74,77849.64,0.0,0.92677,5e-05,8.95019]
[1776974658577,42.74,77850.25,0.0,0.92679,5e-05,8.94881]
[1776974662599,42.75,77853.76,0.0,0.92696,5e-05,8.9334]
[1776974662772,42.75,77853.76,0.0,0.92696,5e-05,8.9334]
[1776974664120,42.75,77855.53,0.0,0.92704,5e-05,8.92553]
[1776974664158,42.75,77855.19,0.0,0.92702,5e-05,8.92739]
[1776974664275,42.75,77855.19,0.0,0.92702,5e-05,8.92739]
[1776974668647,42.75,77862.82,0.0,0.9274,5e-05,8.89305]
[1776974670293,42.75,77863.56,0.0,0.92744,5e-05,8.88965]
[1776974670528,42.75,77863.56,0.0,0.92744,5e-05,8.88965]
[1776974675697,42.75,77863.86,0.0,0.92748,5e-05,8.88453]
[1776974678867,42.75,77865.21,0.0,0.92754,5e-05,8.87838]
[1776974679024,42.75,77865.21,0.0,0.92754,5e-05,8.87838]
[1776974679297,42.75,77866.43,0.0,0.92761,5e-05,8.87282]
[1776974679521,42.75,77866.43,0.0,0.92761,5e-05,8.87282]
[1776974679724,42.75,77866.33,0.0,0.9276,5e-05,8.87333]
[1776974685769,42.75,77864.71,0.0,0.92752,5e-05,8.88102]
[1776974690805,42.75,77868.69,0.0,0.92771,5e-05,8.86299]
[1776974691811,42.75,77872.99,0.0,0.92793,5e-05,8.84337]
[1776974693773,42.75,77873.61,0.0,0.92796,5e-05,8.84025]
[1776974694023,42.75,77873.61,0.0,0.92796,5e-05,8.84025]
[1776974699867,42.75,77874.11,0.0,0.92801,5e-05,8.83603]
[1776974700874,42.75,77884.01,0.0,0.9285,5e-05,8.79078]
[1776974701882,42.75,77885.07,0.0,0.92856,5e-05,8.78548]
[1776974702707,42.75,77885.07,0.0,0.92856,5e-05,8.78548]
[1776974702772,42.75,77885.07,0.0,0.92856,5e-05,8.78548]
[1776974702889,42.74,77880.92,0.0,0.92835,5e-05,8.80424]
[1776974704190,42.74,77880.92,0.0,0.92835,5e-05,8.80424]
[1776974704204,42.74,77880.87,0.0,0.92835,5e-05,8.80424]
[1776974704274,42.74,77880.87,0.0,0.92835,5e-05,8.80424]
[1776974709938,42.74,77882.94,0.0,0.92847,5e-05,8.79347]
[1776974713013,42.74,77880.31,0.0,0.92834,5e-05,8.80505]
[1776974713023,42.74,77880.31,0.0,0.92834,5e-05,8.80505]
[1776974715982,42.74,77885.97,0.0,0.92863,5e-05,8.77829]
[1776974717995,42.74,77880.56,0.0,0.92837,5e-05,8.8026]
[1776974721049,42.74,77881.07,0.0,0.9284,5e-05,8.79981]
[1776974721277,42.74,77881.21,0.0,0.92841,5e-05,8.79895]
[1776974722553,42.73,77883.15,0.0,0.92851,5e-05,8.78987]
[1776974722772,42.73,77883.15,0.0,0.92851,5e-05,8.78987]
[1776974723031,42.73,77885.79,0.0,0.92864,5e-05,8.77762]
[1776974726052,42.73,77899.02,0.0,0.9293,5e-05,8.71679]
[1776974727059,42.73,77898.58,0.0,0.92928,5e-05,8.71869]
[1776974732094,42.73,77897.5,0.0,0.92926,5e-05,8.71928]
[1776974732817,42.73,77897.5,0.0,0.92926,5e-05,8.71928]
[1776974733024,42.73,77897.5,0.0,0.92926,5e-05,8.71928]
[1776974737792,42.73,77897.18,0.0,0.92925,5e-05,8.72011]
[1776974738021,42.73,77897.18,0.0,0.92925,5e-05,8.72011]
[1776974738136,42.73,77896.74,0.0,0.92923,5e-05,8.72198]
[1776974742164,42.73,77883.3,0.0,0.92856,5e-05,8.78381]
[1776974743171,42.73,77877.66,0.0,0.92828,5e-05,8.80973]
[1776974744178,42.73,77872.84,0.0,0.92804,5e-05,8.8319]
[1776974745984,42.73,77870.74,0.0,0.92793,5e-05,8.8416]
[1776974746021,42.73,77870.74,0.0,0.92793,5e-05,8.8416]
[1776974750220,42.73,77862.9,0.0,0.92753,5e-05,8.87868]
[1776974751227,42.74,77858.65,0.0,0.92731,5e-05,8.89857]
[1776974753241,42.74,77863.15,0.0,0.92753,5e-05,8.8786]
[1776974754247,42.74,77870.76,0.0,0.92791,5e-05,8.84375]
[1776974754757,42.74,77870.76,0.0,0.92791,5e-05,8.84375]
[1776974754772,42.74,77870.76,0.0,0.92791,5e-05,8.84375]
[1776974756854,42.74,77870.13,0.0,0.92787,5e-05,8.84716]
[1776974757026,42.74,77870.13,0.0,0.92787,5e-05,8.84716]
[1776974757269,42.74,77870.42,0.0,0.92788,5e-05,8.84627]
[1776974760455,42.74,77871.74,0.0,0.92793,5e-05,8.84154]
[1776974760520,42.74,77871.74,0.0,0.92793,5e-05,8.84154]
[1776974762305,42.74,77886.92,0.0,0.92868,5e-05,8.7724]
[1776974763329,42.74,77894.35,0.0,0.92905,5e-05,8.73838]
[1776974764321,42.74,77898.92,0.0,0.92928,5e-05,8.71747]
[1776974765946,42.74,77898.92,0.0,0.92928,5e-05,8.71747]
[1776974765979,42.74,77898.92,0.0,0.92928,5e-05,8.71747]
[1776974767610,42.74,77899.87,0.0,0.92933,5e-05,8.71295]
[1776974767772,42.74,77899.87,0.0,0.92933,5e-05,8.71295]
[1776974767871,42.74,77900.3,0.0,0.92935,5e-05,8.71079]
[1776974770676,42.74,77902.46,0.0,0.92946,5e-05,8.70087]
[1776974770770,42.74,77902.46,0.0,0.92946,5e-05,8.70087]
[1776974776972,42.74,77901.72,0.0,0.92943,5e-05,8.70358]
[1776974777021,42.74,77901.72,0.0,0.92943,5e-05,8.70358]
[1776974778419,42.74,77901.91,0.0,0.92944,5e-05,8.70248]
[1776974778523,42.74,77901.91,0.0,0.92944,5e-05,8.70248]
[1776974778549,42.74,77901.93,0.0,0.92944,5e-05,8.70227]
[1776974779445,42.74,77893.45,0.0,0.92903,5e-05,8.74069]
[1776974780649,42.74,77893.45,0.0,0.92903,5e-05,8.74069]
[1776974780771,42.74,77893.45,0.0,0.92903,5e-05,8.74069]
[1776974780872,42.74,77887.42,0.0,0.92873,5e-05,8.76774]
[1776974786911,42.74,77885.29,0.0,0.92864,5e-05,8.77652]
[1776974787020,42.74,77885.29,0.0,0.92864,5e-05,8.77652]
[1776974789585,42.73,77879.08,0.0,0.92833,5e-05,8.80453]
[1776974789777,42.73,77879.08,0.0,0.92833,5e-05,8.80453]
[1776974790031,42.73,77878.81,0.0,0.92833,5e-05,8.80522]
[1776974795572,42.73,77882.85,0.0,0.92857,5e-05,8.78166]
[1776974798277,42.73,77883.13,0.0,0.92859,5e-05,8.7799]
[1776974798522,42.73,77882.82,0.0,0.92857,5e-05,8.78132]
[1776974802272,42.73,77883.14,0.0,0.92859,5e-05,8.77918]
[1776974803627,42.73,77878.22,0.0,0.92836,5e-05,8.80098]
[1776974805828,42.73,77877.98,0.0,0.92835,5e-05,8.80184]
[1776974806031,42.73,77877.98,0.0,0.92835,5e-05,8.80184]
[1776974806123,42.72,77878.54,0.0,0.92838,5e-05,8.79878]
[1776974809668,42.72,77872.67,0.0,0.9281,5e-05,8.82488]
[1776974810676,42.72,77868.61,0.0,0.9279,5e-05,8.84323]
[1776974812690,42.72,77871.41,0.0,0.92804,5e-05,8.82983]
[1776974813697,42.72,77878.2,0.0,0.92838,5e-05,8.79847]
[1776974814704,42.72,77880.42,0.0,0.9285,5e-05,8.78783]
[1776974816108,42.72,77880.42,0.0,0.9285,5e-05,8.78783]
[1776974816272,42.72,77880.42,0.0,0.9285,5e-05,8.78783]
[1776974821753,42.72,77880.67,0.0,0.92853,5e-05,8.78521]
[1776974824383,42.72,77883.92,0.0,0.92868,5e-05,8.77076]
[1776974824527,42.72,77883.92,0.0,0.92868,5e-05,8.77076]
[1776974824854,42.72,77883.92,0.0,0.92868,5e-05,8.77076]
[1776974825020,42.72,77883.92,0.0,0.92868,5e-05,8.77076]
[1776974825108,42.72,77884.07,0.0,0.92869,5e-05,8.77029]
[1776974827795,42.72,77898.61,0.0,0.9294,5e-05,8.70433]
[1776974828802,42.72,77901.16,0.0,0.92953,5e-05,8.69267]
[1776974830817,42.72,77896.51,0.0,0.9293,5e-05,8.71368]
[1776974834574,42.72,77896.73,0.0,0.92932,5e-05,8.71238]
[1776974834776,42.72,77896.73,0.0,0.92932,5e-05,8.71238]
[1776974834845,42.72,77894.76,0.0,0.92922,5e-05,8.72122]
[1776974835436,42.72,77894.76,0.0,0.92922,5e-05,8.72122]
[1776974835519,42.72,77894.76,0.0,0.92922,5e-05,8.72122]
[1776974840887,42.72,77897.51,0.0,0.92936,5e-05,8.70833]
[1776974841788,42.72,77897.51,0.0,0.92936,5e-05,8.70833]
[1776974842025,42.72,77897.51,0.0,0.92936,5e-05,8.70833]
[1776974842031,42.72,77897.51,0.0,0.92936,5e-05,8.70833]
[1776974842272,42.72,77897.51,0.0,0.92936,5e-05,8.70833]
[1776974842373,42.72,77898.18,0.0,0.92939,5e-05,8.70556]
[1776974847936,42.72,77900.82,0.0,0.9295,5e-05,8.69524]
[1776974849122,42.72,77900.82,0.0,0.9295,5e-05,8.69524]
[1776974849278,42.72,77900.82,0.0,0.9295,5e-05,8.69524]
[1776974849344,42.72,77901.15,0.0,0.92952,5e-05,8.69401]
[1776974849454,42.72,77901.15,0.0,0.92952,5e-05,8.69401]
[1776974849527,42.72,77901.15,0.0,0.92952,5e-05,8.69401]
[1776974854985,42.72,77899.53,0.0,0.92945,5e-05,8.69921]
[1776974855516,42.72,77899.53,0.0,0.92945,5e-05,8.69921]
[1776974855776,42.72,77899.53,0.0,0.92945,5e-05,8.69921]
[1776974856310,42.72,77899.53,0.0,0.92945,5e-05,8.69921]
[1776974856377,42.72,77899.52,0.0,0.92944,5e-05,8.69951]
[1776974856521,42.72,77899.52,0.0,0.92944,5e-05,8.69951]
[1776974859047,42.73,77898.46,0.0,0.92939,5e-05,8.70483]
[1776974859272,42.73,77898.46,0.0,0.92939,5e-05,8.70483]
[1776974859303,42.73,77896.93,0.0,0.92931,5e-05,8.71203]
[1776974860952,42.73,77896.94,0.0,0.92931,5e-05,8.71222]
[1776974861021,42.73,77896.94,0.0,0.92931,5e-05,8.71222]
[1776974863040,42.73,77902.14,0.0,0.92955,5e-05,8.68932]
[1776974868076,42.73,77902.77,0.0,0.92957,5e-05,8.68775]
[1776974871689,42.73,77900.65,0.0,0.92946,5e-05,8.69812]
[1776974871772,42.73,77900.65,0.0,0.92946,5e-05,8.69812]
[1776974872104,42.73,77900.54,0.0,0.92945,5e-05,8.69886]
[1776974872892,42.73,77900.54,0.0,0.92945,5e-05,8.69886]
[1776974873022,42.73,77900.54,0.0,0.92945,5e-05,8.69886]
[1776974876902,42.73,77899.66,0.0,0.92941,5e-05,8.703]
[1776974877029,42.73,77899.66,0.0,0.92941,5e-05,8.703]
[1776974877050,42.73,77899.66,0.0,0.92941,5e-05,8.703]
[1776974877269,42.73,77899.66,0.0,0.92941,5e-05,8.703]
[1776974877371,42.73,77897.22,0.0,0.92928,5e-05,8.7143]
[1776974879154,42.74,77884.93,0.0,0.92867,5e-05,8.77064]
[1776974880161,42.74,77887.24,0.0,0.92879,5e-05,8.76022]
[1776974880525,42.74,77887.24,0.0,0.92879,5e-05,8.76022]
[1776974880772,42.74,77887.24,0.0,0.92879,5e-05,8.76022]
[1776974881076,42.74,77887.24,0.0,0.92879,5e-05,8.76022]
[1776974881274,42.74,77887.24,0.0,0.92879,5e-05,8.76022]
[1776974881277,42.74,77889.01,0.0,0.92887,5e-05,8.75229]
[1776974882176,42.74,77899.45,0.0,0.92939,5e-05,8.70456]
[1776974883251,42.74,77899.45,0.0,0.92939,5e-05,8.70456]
[1776974883275,42.74,77899.45,0.0,0.92939,5e-05,8.70456]
[1776974883375,42.74,77900.55,0.0,0.92945,5e-05,8.69939]
[1776974884449,42.73,77900.8,0.0,0.92946,5e-05,8.69809]
[1776974884525,42.73,77900.8,0.0,0.92946,5e-05,8.69809]
[1776974889225,42.74,77906.28,0.0,0.92972,5e-05,8.67439]
[1776974890764,42.74,77906.51,0.0,0.92973,5e-05,8.67322]
[1776974890773,42.74,77906.51,0.0,0.92973,5e-05,8.67322]
[1776974891239,42.74,77905.02,0.0,0.92966,5e-05,8.67984]
[1776974891597,42.74,77905.02,0.0,0.92966,5e-05,8.67984]
[1776974891778,42.74,77905.02,0.0,0.92966,5e-05,8.67984]
[1776974894552,42.74,77900.32,0.0,0.92943,5e-05,8.70071]
[1776974894772,42.74,77900.32,0.0,0.92943,5e-05,8.70071]
[1776974895267,42.74,77901.55,0.0,0.92949,5e-05,8.69494]
[1776974900302,42.73,77901.62,0.0,0.92951,5e-05,8.69376]
[1776974901106,42.73,77901.62,0.0,0.92951,5e-05,8.69376]
[1776974901276,42.73,77901.62,0.0,0.92951,5e-05,8.69376]
[1776974903323,42.73,77893.99,0.0,0.92913,5e-05,8.72829]
[1776974903625,42.73,77893.99,0.0,0.92913,5e-05,8.72829]
[1776974903685,42.73,77893.99,0.0,0.92913,5e-05,8.72829]
[1776974903772,42.73,77893.99,0.0,0.92913,5e-05,8.72829]
[1776974904331,42.73,77892.06,0.0,0.92904,5e-05,8.73723]
[1776974906345,42.73,77887.7,0.0,0.92883,5e-05,8.7566]
[1776974907215,42.73,77887.7,0.0,0.92883,5e-05,8.7566]
[1776974907274,42.73,77887.7,0.0,0.92883,5e-05,8.7566]
[1776974908358,42.73,77878.05,0.0,0.92835,5e-05,8.80008]
[1776974910373,42.73,77876.79,0.0,0.92829,5e-05,8.80593]
[1776974910895,42.73,77876.79,0.0,0.92829,5e-05,8.80593]
[1776974911029,42.73,77876.79,0.0,0.92829,5e-05,8.80593]
[1776974911380,42.73,77876.79,0.0,0.92829,5e-05,8.80593]
[1776974911380,42.73,77877.32,0.0,0.92834,5e-05,8.79978]
[1776974911523,42.73,77877.32,0.0,0.92834,5e-05,8.79978]
[1776974917422,42.73,77880.79,0.0,0.92851,5e-05,8.78406]
[1776974917539,42.73,77880.79,0.0,0.92851,5e-05,8.78406]
[1776974917691,42.73,77880.79,0.0,0.92851,5e-05,8.78406]
[1776974917772,42.73,77880.79,0.0,0.92851,5e-05,8.78406]
[1776974918431,42.73,77879.88,0.0,0.92847,5e-05,8.78794]
[1776974921366,42.73,77877.15,0.0,0.92834,5e-05,8.80025]
[1776974921523,42.73,77877.53,0.0,0.92836,5e-05,8.79861]
[1776974924003,42.73,77878.08,0.0,0.92838,5e-05,8.79621]
[1776974924023,42.73,77878.08,0.0,0.92838,5e-05,8.79621]
[1776974924031,42.73,77883.08,0.0,0.92863,5e-05,8.77365]
[1776974925107,42.73,77883.08,0.0,0.92863,5e-05,8.77365]
[1776974925274,42.73,77883.08,0.0,0.92863,5e-05,8.77365]
[1776974925371,42.73,77892.69,0.0,0.9291,5e-05,8.7301]
[1776974926275,42.73,77892.69,0.0,0.9291,5e-05,8.7301]
[1776974926376,42.73,77893.13,0.0,0.92912,5e-05,8.72832]
[1776974929971,42.73,77892.73,0.0,0.9291,5e-05,8.73019]
[1776974930026,42.73,77892.73,0.0,0.9291,5e-05,8.73019]
[1776974933540,42.73,77888.07,0.0,0.92888,5e-05,8.75053]
[1776974934506,42.73,77888.07,0.0,0.92888,5e-05,8.75053]
[1776974934531,42.73,77888.07,0.0,0.92888,5e-05,8.75053]
[1776974935004,42.73,77888.07,0.0,0.92888,5e-05,8.75053]
[1776974935024,42.73,77888.07,0.0,0.92888,5e-05,8.75053]
[1776974935105,42.73,77886.34,0.0,0.92879,5e-05,8.75876]
[1776974936811,42.73,77889.11,0.0,0.92893,5e-05,8.74614]
[1776974937025,42.73,77889.11,0.0,0.92893,5e-05,8.74614]
[1776974937103,42.73,77889.11,0.0,0.92893,5e-05,8.74614]
[1776974937307,42.73,77889.11,0.0,0.92893,5e-05,8.74614]
[1776974937348,42.73,77902.0,0.0,0.92956,5e-05,8.68762]
[1776974937568,42.73,77905.79,0.0,0.92974,5e-05,8.67044]
[1776974940740,42.73,77908.63,0.0,0.92988,5e-05,8.65741]
[1776974940772,42.73,77908.63,0.0,0.92988,5e-05,8.65741]
[1776974941685,42.73,77907.78,0.0,0.92984,5e-05,8.66118]
[1776974941769,42.73,77907.78,0.0,0.92984,5e-05,8.66118]
[1776974941871,42.73,77906.79,0.0,0.9298,5e-05,8.66558]
[1776974947647,42.73,77907.17,0.0,0.92982,5e-05,8.66328]
[1776974952682,42.73,77915.98,0.0,0.93026,5e-05,8.62299]
[1776974953689,42.73,77924.39,0.0,0.93066,5e-05,8.58495]
[1776974955703,42.73,77926.08,0.0,0.93075,5e-05,8.57732]
[1776974956710,42.73,77922.53,0.0,0.93057,5e-05,8.59336]
[1776974961745,42.73,77922.8,0.0,0.93059,5e-05,8.59225]
[1776974967364,42.73,77923.92,0.0,0.93064,5e-05,8.58724]
[1776974967526,42.73,77923.89,0.0,0.93064,5e-05,8.58745]
[1776974972822,42.73,77924.7,0.0,0.9307,5e-05,8.58029]
[1776974977857,42.73,77927.45,0.0,0.93083,5e-05,8.56838]
[1776974983453,42.73,77927.15,0.0,0.93081,5e-05,8.57028]
[1776974983520,42.73,77927.15,0.0,0.93081,5e-05,8.57028]
[1776974983835,42.73,77927.15,0.0,0.93081,5e-05,8.57028]
[1776974984025,42.73,77927.15,0.0,0.93081,5e-05,8.57028]
[1776974984054,42.73,77927.15,0.0,0.93081,5e-05,8.57051]
[1776974988890,42.73,77928.39,0.0,0.93086,5e-05,8.56529]
[1776974989026,42.73,77928.39,0.0,0.93086,5e-05,8.56529]
[1776974989347,42.73,77928.39,0.0,0.93086,5e-05,8.56529]
[1776974989524,42.73,77928.39,0.0,0.93086,5e-05,8.56529]
[1776974989371,42.73,77918.71,0.0,0.93039,5e-05,8.6092]
[1776974989943,42.73,77918.98,0.0,0.9304,5e-05,8.60804]
[1776974994977,42.73,77918.93,0.0,0.9304,5e-05,8.6086]
[1776975000022,42.74,77918.81,0.0,0.93039,5e-05,8.60947]
[1776975001929,42.74,77917.96,0.0,0.93035,5e-05,8.61337]
[1776975002033,42.74,77917.96,0.0,0.93035,5e-05,8.61337]
[1776975002256,42.74,77917.96,0.0,0.93035,5e-05,8.61337]
[1776975002285,42.74,77917.96,0.0,0.93035,5e-05,8.61337]
[1776975002291,42.74,77917.69,0.0,0.93033,5e-05,8.61465]
[1776975003038,42.74,77925.21,0.0,0.9307,5e-05,8.58078]
[1776975005915,42.74,77926.1,0.0,0.93074,5e-05,8.577]
[1776975006025,42.74,77926.1,0.0,0.93074,5e-05,8.577]
[1776975006406,42.74,77926.1,0.0,0.93074,5e-05,8.577]
[1776975006528,42.74,77926.1,0.0,0.93074,5e-05,8.577]
[1776975006507,42.74,77919.55,0.0,0.93042,5e-05,8.60666]
[1776975009081,42.74,77902.26,0.0,0.92957,5e-05,8.68504]
[1776975010088,42.74,77880.1,0.0,0.92848,5e-05,8.78589]
[1776975011095,42.74,77875.51,0.0,0.92825,5e-05,8.80664]
[1776975016131,42.74,77874.98,0.0,0.92822,5e-05,8.80967]
[1776975018931,42.74,77876.54,0.0,0.9283,5e-05,8.80285]
[1776975019024,42.74,77876.54,0.0,0.9283,5e-05,8.80285]
[1776975019151,42.74,77875.71,0.0,0.92826,5e-05,8.80641]
[1776975019646,42.74,77875.71,0.0,0.92826,5e-05,8.80641]
[1776975019774,42.74,77875.71,0.0,0.92826,5e-05,8.80641]
[1776975024185,42.74,77870.65,0.0,0.92802,5e-05,8.82837]
[1776975026120,42.74,77871.45,0.0,0.92806,5e-05,8.82445]
[1776975026278,42.74,77871.45,0.0,0.92806,5e-05,8.82445]
[1776975026325,42.73,77869.69,0.0,0.92798,5e-05,8.83225]
[1776975026698,42.73,77869.69,0.0,0.92798,5e-05,8.83225]
[1776975026774,42.73,77869.69,0.0,0.92798,5e-05,8.83225]
[1776975031609,42.73,77870.21,0.0,0.92804,5e-05,8.8248]
[1776975031771,42.73,77870.21,0.0,0.92804,5e-05,8.8248]
[1776975031843,42.73,77870.21,0.0,0.92804,5e-05,8.8248]
[1776975032024,42.73,77870.21,0.0,0.92804,5e-05,8.8248]
[1776975032242,42.73,77870.82,0.0,0.92808,5e-05,8.82176]
[1776975037365,42.73,77868.72,0.0,0.92798,5e-05,8.83043]
[1776975037529,42.73,77868.72,0.0,0.92798,5e-05,8.83043]
[1776975038188,42.73,77869.18,0.0,0.92801,5e-05,8.82808]
[1776975038277,42.73,77869.18,0.0,0.92801,5e-05,8.82808]
[1776975038284,42.73,77869.97,0.0,0.92805,5e-05,8.82423]
[1776975043430,42.73,77869.28,0.0,0.92802,5e-05,8.82647]
[1776975043525,42.73,77869.28,0.0,0.92802,5e-05,8.82647]
[1776975043531,42.72,77875.86,0.0,0.92835,5e-05,8.79615]
[1776975047347,42.72,77885.93,0.0,0.92886,5e-05,8.74952]
[1776975047625,42.72,77885.93,0.0,0.92886,5e-05,8.74952]
[1776975048261,42.72,77885.93,0.0,0.92886,5e-05,8.74952]
[1776975048278,42.72,77885.93,0.0,0.92886,5e-05,8.74952]
[1776975048354,42.72,77890.83,0.0,0.9291,5e-05,8.7271]
[1776975050530,42.72,77891.22,0.0,0.92912,5e-05,8.72526]
[1776975050774,42.72,77890.13,0.0,0.92907,5e-05,8.73015]
[1776975056230,42.72,77887.3,0.0,0.92894,5e-05,8.74251]
[1776975056277,42.72,77887.3,0.0,0.92894,5e-05,8.74251]
[1776975061450,42.72,77890.33,0.0,0.92909,5e-05,8.72802]
[1776975061713,42.72,77890.33,0.0,0.92909,5e-05,8.72802]
[1776975061774,42.72,77890.33,0.0,0.92909,5e-05,8.72802]
[1776975067492,42.72,77890.0,0.0,0.92908,5e-05,8.72879]
[1776975067969,42.72,77890.0,0.0,0.92908,5e-05,8.72879]
[1776975068023,42.72,77890.0,0.0,0.92908,5e-05,8.72879]
[1776975073534,42.72,77904.22,0.0,0.92979,5e-05,8.66339]
[1776975074541,42.72,77912.28,0.0,0.93019,5e-05,8.62686]
[1776975077606,42.72,77910.6,0.0,0.9301,5e-05,8.63448]
[1776975077777,42.72,77909.31,0.0,0.93004,5e-05,8.64032]
[1776975082874,42.72,77909.26,0.0,0.93004,5e-05,8.64047]
[1776975083024,42.72,77909.26,0.0,0.93004,5e-05,8.64047]
[1776975083954,42.72,77906.71,0.0,0.92991,5e-05,8.65199]
[1776975084612,42.72,77902.78,0.0,0.92972,5e-05,8.66976]
[1776975086274,42.72,77903.0,0.0,0.92973,5e-05,8.66869]
[1776975086282,42.72,77903.0,0.0,0.92973,5e-05,8.66862]
[1776975092611,42.71,77902.76,0.0,0.92973,5e-05,8.66939]
[1776975092774,42.71,77902.56,0.0,0.92974,5e-05,8.66644]
[1776975097475,42.71,77902.74,0.0,0.92976,5e-05,8.66528]
[1776975097520,42.71,77902.74,0.0,0.92976,5e-05,8.66528]
[1776975100747,42.71,77901.73,0.0,0.92971,5e-05,8.6695]
[1776975100772,42.71,77901.73,0.0,0.92971,5e-05,8.6695]
[1776975101317,42.71,77901.73,0.0,0.92971,5e-05,8.6695]
[1776975101524,42.71,77901.73,0.0,0.92971,5e-05,8.6695]
[1776975101606,42.71,77901.39,0.0,0.9297,5e-05,8.67085]
[1776975104752,42.71,77892.18,0.0,0.92925,5e-05,8.71236]
[1776975105759,42.71,77885.64,0.0,0.92893,5e-05,8.74196]
[1776975107467,42.71,77885.64,0.0,0.92893,5e-05,8.74196]
[1776975107522,42.71,77885.64,0.0,0.92893,5e-05,8.74196]
[1776975107566,42.71,77881.55,0.0,0.92873,5e-05,8.76015]
[1776975109096,42.71,77880.9,0.0,0.9287,5e-05,8.76311]
[1776975109273,42.71,77880.9,0.0,0.9287,5e-05,8.76311]
[1776975109374,42.71,77880.01,0.0,0.92866,5e-05,8.76668]
[1776975111801,42.71,77874.74,0.0,0.9284,5e-05,8.79062]
[1776975115512,42.71,77872.9,0.0,0.9283,5e-05,8.79926]
[1776975115522,42.71,77872.9,0.0,0.9283,5e-05,8.79926]
[1776975120867,42.71,77871.3,0.0,0.92824,5e-05,8.80468]
[1776975122692,42.7,77869.08,0.0,0.92814,5e-05,8.81457]
[1776975122769,42.7,77869.08,0.0,0.92814,5e-05,8.81457]
[1776975124599,42.7,77869.93,0.0,0.92818,5e-05,8.81042]
[1776975124771,42.7,77870.16,0.0,0.9282,5e-05,8.80909]
[1776975124895,42.7,77870.77,0.0,0.92823,5e-05,8.8063]
[1776975128702,42.7,77870.75,0.0,0.92823,5e-05,8.80589]
[1776975128773,42.7,77870.75,0.0,0.92823,5e-05,8.80589]
[1776975133957,42.7,77869.16,0.0,0.92815,5e-05,8.8133]
[1776975138993,42.7,77866.13,0.0,0.928,5e-05,8.82732]
[1776975140146,42.7,77866.13,0.0,0.928,5e-05,8.82732]
[1776975140271,42.7,77866.13,0.0,0.928,5e-05,8.82732]
[1776975142964,42.7,77867.11,0.0,0.92805,5e-05,8.82262]
[1776975143027,42.7,77867.11,0.0,0.92805,5e-05,8.82262]
[1776975143066,42.7,77867.38,0.0,0.92807,5e-05,8.82093]
[1776975147366,42.7,77866.73,0.0,0.92803,5e-05,8.82455]
[1776975147528,42.7,77866.73,0.0,0.92803,5e-05,8.82455]
[1776975153090,42.7,77864.77,0.0,0.92796,5e-05,8.82949]
[1776975154702,42.7,77864.77,0.0,0.92796,5e-05,8.82949]
[1776975154770,42.7,77864.77,0.0,0.92796,5e-05,8.82949]
[1776975156499,42.7,77864.66,0.0,0.92795,5e-05,8.83009]
[1776975156528,42.7,77864.66,0.0,0.92795,5e-05,8.83009]
[1776975156600,42.7,77864.88,0.0,0.92796,5e-05,8.82913]
[1776975161149,42.7,77858.07,0.0,0.92762,5e-05,8.86058]
[1776975162390,42.7,77858.07,0.0,0.92762,5e-05,8.86058]
[1776975162520,42.7,77858.07,0.0,0.92762,5e-05,8.86058]
[1776975162622,42.7,77853.14,0.0,0.92736,5e-05,8.88408]
[1776975168198,42.7,77853.52,0.0,0.92738,5e-05,8.88221]
[1776975169402,42.7,77853.52,0.0,0.92738,5e-05,8.88221]
[1776975170728,42.7,77852.34,0.0,0.92733,5e-05,8.88707]
[1776975170774,42.7,77852.34,0.0,0.92733,5e-05,8.88707]
[1776975171219,42.7,77852.43,0.0,0.92734,5e-05,8.88637]
[1776975176254,42.7,77850.03,0.0,0.92723,5e-05,8.89596]
[1776975182302,42.7,77849.61,0.0,0.92723,5e-05,8.89617]
[1776975184310,42.7,77844.78,0.0,0.92698,5e-05,8.91861]
[1776975186326,42.7,77855.4,0.0,0.92752,5e-05,8.86949]
[1776975187333,42.69,77858.4,0.0,0.92768,5e-05,8.85547]
[1776975192368,42.69,77858.87,0.0,0.92771,5e-05,8.85219]
[1776975196044,42.69,77858.92,0.0,0.92772,5e-05,8.85127]
[1776975196277,42.69,77858.92,0.0,0.92772,5e-05,8.85127]
[1776975201431,42.69,77861.02,0.0,0.92784,5e-05,8.84031]
[1776975203445,42.69,77856.36,0.0,0.92761,5e-05,8.86126]
[1776975205459,42.69,77852.16,0.0,0.92741,5e-05,8.88005]
[1776975205847,42.69,77852.16,0.0,0.92741,5e-05,8.88005]
[1776975206024,42.69,77852.16,0.0,0.92741,5e-05,8.88005]
[1776975206270,42.69,77852.16,0.0,0.92741,5e-05,8.88005]
[1776975206465,42.69,77851.74,0.0,0.92738,5e-05,8.88209]
[1776975211500,42.69,77839.77,0.0,0.9268,5e-05,8.93391]
[1776975212508,42.69,77841.39,0.0,0.92688,5e-05,8.92644]
[1776975215372,42.69,77842.19,0.0,0.92692,5e-05,8.92279]
[1776975215430,42.69,77842.19,0.0,0.92692,5e-05,8.92279]
[1776975215523,42.69,77842.19,0.0,0.92692,5e-05,8.92279]
[1776975215529,42.69,77842.39,0.0,0.92693,5e-05,8.92188]
[1776975220564,42.69,77841.58,0.0,0.92689,5e-05,8.92568]
[1776975222435,42.69,77841.57,0.0,0.92689,5e-05,8.92573]
[1776975222529,42.69,77841.57,0.0,0.92689,5e-05,8.92573]
[1776975222551,42.69,77841.57,0.0,0.92689,5e-05,8.92573]
[1776975222578,42.69,77841.7,0.0,0.9269,5e-05,8.92513]
[1776975222770,42.69,77841.7,0.0,0.9269,5e-05,8.92513]
[1776975224592,42.69,77848.72,0.0,0.92725,5e-05,8.8928]
[1776975226606,42.69,77851.58,0.0,0.92739,5e-05,8.87976]
[1776975226948,42.69,77851.58,0.0,0.92739,5e-05,8.87976]
[1776975227004,42.69,77851.58,0.0,0.92739,5e-05,8.87976]
[1776975227026,42.69,77851.58,0.0,0.92739,5e-05,8.87976]
[1776975227613,42.69,77851.36,0.0,0.92738,5e-05,8.88084]
[1776975232648,42.69,77853.65,0.0,0.92749,5e-05,8.87063]
[1776975235295,42.69,77855.35,0.0,0.92759,5e-05,8.86219]
[1776975235529,42.69,77855.35,0.0,0.92759,5e-05,8.86219]
[1776975235687,42.69,77855.35,0.0,0.92759,5e-05,8.86219]
[1776975235769,42.69,77855.35,0.0,0.92759,5e-05,8.86219]
[1776975235669,42.69,77854.99,0.0,0.92757,5e-05,8.86354]
[1776975240704,42.68,77853.59,0.0,0.92752,5e-05,8.86846]
[1776975241952,42.68,77853.52,0.0,0.92752,5e-05,8.86848]
[1776975242026,42.68,77853.52,0.0,0.92752,5e-05,8.86848]
[1776975243030,42.68,77855.2,0.0,0.9276,5e-05,8.86046]
[1776975243271,42.68,77855.2,0.0,0.9276,5e-05,8.86046]
[1776975243728,42.68,77854.99,0.0,0.9276,5e-05,8.86114]
[1776975248761,42.68,77860.18,0.0,0.92787,5e-05,8.83594]
[1776975253316,42.68,77856.67,0.0,0.9277,5e-05,8.85188]
[1776975253522,42.68,77856.67,0.0,0.9277,5e-05,8.85188]
[1776975258832,42.68,77854.62,0.0,0.92759,5e-05,8.86205]
[1776975260065,42.68,77854.62,0.0,0.92759,5e-05,8.86205]
[1776975260273,42.68,77854.62,0.0,0.92759,5e-05,8.86205]
[1776975260311,42.68,77854.62,0.0,0.92759,5e-05,8.86205]
[1776975260521,42.68,77854.62,0.0,0.92759,5e-05,8.86205]
[1776975260622,42.68,77854.62,0.0,0.92758,5e-05,8.86227]
[1776975265881,42.68,77853.78,0.0,0.92752,5e-05,8.86799]
[1776975267911,42.68,77853.33,0.0,0.9275,5e-05,8.87042]
[1776975268022,42.68,77853.33,0.0,0.9275,5e-05,8.87042]
[1776975268051,42.68,77853.33,0.0,0.9275,5e-05,8.87042]
[1776975268273,42.68,77853.33,0.0,0.9275,5e-05,8.87042]
[1776975268373,42.69,77853.64,0.0,0.9275,5e-05,8.86972]
[1776975269909,42.69,77831.34,0.0,0.92637,5e-05,8.97286]
[1776975270915,42.69,77828.89,0.0,0.92625,5e-05,8.98439]
[1776975272535,42.69,77828.89,0.0,0.92625,5e-05,8.98439]
[1776975272603,42.69,77828.89,0.0,0.92625,5e-05,8.98439]
[1776975272775,42.69,77828.89,0.0,0.92625,5e-05,8.98439]
[1776975272696,42.69,77828.84,0.0,0.92627,5e-05,8.98116]
[1776975277965,42.69,77829.63,0.0,0.9263,5e-05,8.97844]
[1776975280988,42.69,77824.67,0.0,0.92604,5e-05,9.00167]
[1776975281995,42.69,77815.82,0.0,0.92559,5e-05,9.04289]
[1776975284011,42.69,77818.83,0.0,0.92574,5e-05,9.02913]
[1776975286023,42.69,77825.19,0.0,0.92606,5e-05,8.99982]
[1776975288510,42.69,77825.89,0.0,0.9261,5e-05,8.99666]
[1776975288523,42.69,77825.89,0.0,0.9261,5e-05,8.99666]
[1776975288566,42.69,77825.89,0.0,0.9261,5e-05,8.99666]
[1776975288778,42.69,77825.89,0.0,0.9261,5e-05,8.99666]
[1776975288609,42.69,77825.87,0.0,0.92609,5e-05,8.99701]
[1776975294432,42.69,77823.28,0.0,0.92596,5e-05,9.00943]
[1776975294498,42.69,77823.28,0.0,0.92596,5e-05,9.00943]
[1776975294526,42.69,77823.28,0.0,0.92596,5e-05,9.00943]
[1776975294533,42.69,77823.45,0.0,0.92596,5e-05,9.0088]
[1776975300133,42.69,77824.18,0.0,0.926,5e-05,9.00581]
[1776975301140,42.7,77829.61,0.0,0.92627,5e-05,8.98075]
[1776975303918,42.69,77828.66,0.0,0.92623,5e-05,8.9848]
[1776975303980,42.69,77828.66,0.0,0.92623,5e-05,8.9848]
[1776975304022,42.69,77828.66,0.0,0.92623,5e-05,8.9848]
[1776975304161,42.69,77827.18,0.0,0.92615,5e-05,8.99152]
[1776975309195,42.69,77826.75,0.0,0.92614,5e-05,8.99262]
[1776975313002,42.69,77827.7,0.0,0.92619,5e-05,8.988]
[1776975313023,42.69,77827.7,0.0,0.92619,5e-05,8.988]
[1776975313224,42.69,77826.84,0.0,0.92615,5e-05,8.99206]
[1776975313933,42.69,77826.84,0.0,0.92615,5e-05,8.99206]
[1776975314021,42.69,77826.84,0.0,0.92615,5e-05,8.99206]
[1776975314231,42.69,77830.72,0.0,0.92634,5e-05,8.97418]
[1776975316245,42.69,77825.74,0.0,0.92609,5e-05,8.99732]
[1776975317205,42.69,77825.74,0.0,0.92609,5e-05,8.99732]
[1776975317271,42.69,77825.74,0.0,0.92609,5e-05,8.99732]
[1776975317372,42.69,77828.09,0.0,0.92621,5e-05,8.98656]
[1776975320275,42.69,77836.32,0.0,0.92663,5e-05,8.94867]
[1776975321282,42.69,77847.65,0.0,0.9272,5e-05,8.89598]
[1776975322289,42.69,77850.22,0.0,0.92734,5e-05,8.88372]
[1776975324303,42.69,77854.95,0.0,0.92758,5e-05,8.86114]
[1776975326269,42.69,77855.39,0.0,0.92761,5e-05,8.85873]
[1776975326528,42.69,77855.39,0.0,0.92761,5e-05,8.85873]
[1776975329338,42.69,77849.46,0.0,0.92731,5e-05,8.88603]
[1776975330326,42.69,77849.46,0.0,0.92731,5e-05,8.88603]
[1776975330379,42.69,77849.46,0.0,0.92731,5e-05,8.88603]
[1776975330527,42.69,77849.46,0.0,0.92731,5e-05,8.88603]
[1776975330539,42.69,77848.29,0.0,0.92725,5e-05,8.8914]
[1776975334698,42.69,77849.27,0.0,0.92732,5e-05,8.88383]
[1776975334758,42.69,77849.27,0.0,0.92732,5e-05,8.88383]
[1776975334778,42.69,77849.27,0.0,0.92732,5e-05,8.88383]
[1776975334780,42.69,77847.84,0.0,0.92725,5e-05,8.89039]
[1776975339747,42.69,77847.35,0.0,0.92722,5e-05,8.89331]
[1776975339780,42.69,77847.35,0.0,0.92722,5e-05,8.89331]
[1776975339802,42.69,77847.35,0.0,0.92722,5e-05,8.89331]
[1776975339848,42.69,77847.09,0.0,0.9272,5e-05,8.89474]
[1776975340024,42.69,77847.09,0.0,0.9272,5e-05,8.89474]
[1776975343415,42.69,77844.66,0.0,0.92707,5e-05,8.90659]
[1776975343525,42.69,77844.66,0.0,0.92707,5e-05,8.90659]
[1776975343770,42.69,77844.66,0.0,0.92707,5e-05,8.90659]
[1776975343886,42.69,77846.3,0.0,0.92715,5e-05,8.89925]
[1776975349478,42.7,77846.22,0.0,0.92714,5e-05,8.90033]
[1776975352499,42.7,77835.07,0.0,0.92657,5e-05,8.95232]
[1776975353506,42.7,77835.25,0.0,0.92658,5e-05,8.9516]
[1776975355024,42.7,77834.39,0.0,0.92653,5e-05,8.95568]
[1776975355087,42.7,77834.39,0.0,0.92653,5e-05,8.95568]
[1776975355279,42.7,77834.39,0.0,0.92653,5e-05,8.95568]
[1776975355520,42.7,77835.26,0.0,0.92658,5e-05,8.95176]
[1776975360584,42.7,77808.95,0.0,0.92523,5e-05,9.07418]
[1776975361537,42.7,77808.95,0.0,0.92523,5e-05,9.07418]
[1776975361596,42.7,77820.14,0.0,0.9258,5e-05,9.02222]
[1776975362597,42.7,77793.79,0.0,0.92444,5e-05,9.14495]
[1776975363604,42.7,77778.53,0.0,0.92365,5e-05,9.21594]
[1776975364298,42.7,77778.53,0.0,0.92365,5e-05,9.21594]
[1776975364654,42.7,77734.65,0.0,0.92133,5e-05,9.4226]
[1776975365623,42.7,77728.87,0.0,0.92102,5e-05,9.4498]
[1776975366409,42.7,77728.87,0.0,0.92102,5e-05,9.4498]
[1776975366698,42.7,77729.37,0.0,0.92106,5e-05,9.44666]
[1776975368709,42.69,77728.85,0.0,0.92103,5e-05,9.44893]
[1776975373713,42.69,77733.53,0.0,0.92132,5e-05,9.42372]
[1776975376734,42.68,77729.32,0.0,0.92111,5e-05,9.44219]
[1776975381769,42.68,77727.08,0.0,0.92102,5e-05,9.45022]
[1776975383783,42.68,77731.51,0.0,0.92127,5e-05,9.42813]
[1776975388818,42.67,77729.33,0.0,0.92118,5e-05,9.43599]
[1776975393853,42.66,77729.94,0.0,0.92126,5e-05,9.42681]
[1776975395867,42.66,77722.1,0.0,0.92084,5e-05,9.4638]
[1776975397883,42.66,77713.13,0.0,0.92037,5e-05,9.50581]
[1776975399897,42.66,77711.18,0.0,0.92026,5e-05,9.51533]
[1776975404931,42.66,77717.12,0.0,0.92058,5e-05,9.48754]
[1776975408960,42.66,77722.45,0.0,0.92089,5e-05,9.46]
[1776975413586,42.66,77720.69,0.0,0.9208,5e-05,9.46759]
[1776975413634,42.66,77720.69,0.0,0.9208,5e-05,9.46759]
[1776975413772,42.66,77720.69,0.0,0.9208,5e-05,9.46759]
[1776975413793,42.66,77720.1,0.0,0.92076,5e-05,9.47077]
[1776975419030,42.66,77721.23,0.0,0.92083,5e-05,9.46539]
[1776975421327,42.66,77721.85,0.0,0.92086,5e-05,9.46232]
[1776975421411,42.66,77721.85,0.0,0.92086,5e-05,9.46232]
[1776975421529,42.66,77721.85,0.0,0.92086,5e-05,9.46232]
[1776975421620,42.66,77721.06,0.0,0.92082,5e-05,9.46629]
[1776975423058,42.66,77725.96,0.0,0.92108,5e-05,9.44273]
[1776975427649,42.65,77725.61,0.0,0.92108,5e-05,9.44303]
[1776975427778,42.65,77725.61,0.0,0.92108,5e-05,9.44303]
[1776975427868,42.65,77725.38,0.0,0.92108,5e-05,9.44323]
[1776975432327,42.65,77725.2,0.0,0.92108,5e-05,9.44275]
[1776975432528,42.65,77725.2,0.0,0.92108,5e-05,9.44275]
[1776975432573,42.65,77728.06,0.0,0.92124,5e-05,9.42872]
[1776975438911,42.64,77728.32,0.0,0.92128,5e-05,9.42533]
[1776975438918,42.64,77728.32,0.0,0.92128,5e-05,9.42533]
[1776975438931,42.64,77729.19,0.0,0.92133,5e-05,9.42036]
[1776975439038,42.64,77729.19,0.0,0.92133,5e-05,9.42036]
[1776975442191,42.64,77733.84,0.0,0.9216,5e-05,9.39709]
[1776975443252,42.64,77733.84,0.0,0.9216,5e-05,9.39709]
[1776975443273,42.64,77733.84,0.0,0.9216,5e-05,9.39709]
[1776975443293,42.64,77734.04,0.0,0.92161,5e-05,9.39576]
[1776975449239,42.63,77734.14,0.0,0.92164,5e-05,9.393]
[1776975454275,42.63,77736.34,0.0,0.92181,5e-05,9.37682]
[1776975455165,42.63,77736.34,0.0,0.92181,5e-05,9.37682]
[1776975455225,42.63,77736.34,0.0,0.92181,5e-05,9.37682]
[1776975455278,42.63,77736.34,0.0,0.92181,5e-05,9.37682]
[1776975455282,42.63,77738.53,0.0,0.92193,5e-05,9.36609]
[1776975458303,42.62,77747.02,0.0,0.92239,5e-05,9.32492]
[1776975459574,42.62,77747.02,0.0,0.92239,5e-05,9.32492]
[1776975459579,42.62,77747.02,0.0,0.92239,5e-05,9.32492]
[1776975459776,42.62,77747.02,0.0,0.92239,5e-05,9.32492]
[1776975459854,42.62,77747.46,0.0,0.92242,5e-05,9.32227]
[1776975465352,42.62,77747.57,0.0,0.92244,5e-05,9.32036]
[1776975468373,42.62,77757.06,0.0,0.92295,5e-05,9.2747]
[1776975469380,42.62,77759.04,0.0,0.92306,5e-05,9.26516]
[1776975471395,42.62,77772.39,0.0,0.92377,5e-05,9.20199]
[1776975472402,42.62,77772.77,0.0,0.92379,5e-05,9.20011]
[1776975477437,42.62,77774.68,0.0,0.92389,5e-05,9.19068]
[1776975480723,42.61,77774.38,0.0,0.92388,5e-05,9.19192]
[1776975480774,42.61,77774.38,0.0,0.92388,5e-05,9.19192]
[1776975480966,42.61,77774.38,0.0,0.92388,5e-05,9.19192]
[1776975481027,42.61,77774.38,0.0,0.92388,5e-05,9.19192]
[1776975480824,42.61,77774.91,0.0,0.92391,5e-05,9.18928]
[1776975483479,42.61,77779.95,0.0,0.92417,5e-05,9.16552]
[1776975486503,42.61,77788.04,0.0,0.9246,5e-05,9.12755]
[1776975487971,42.61,77788.04,0.0,0.9246,5e-05,9.12755]
[1776975488024,42.61,77788.04,0.0,0.9246,5e-05,9.12755]
[1776975487985,42.61,77786.43,0.0,0.92451,5e-05,9.13512]
[1776975488089,42.61,77786.43,0.0,0.92451,5e-05,9.13512]
[1776975488277,42.61,77786.43,0.0,0.92451,5e-05,9.13512]
[1776975488518,42.61,77785.69,0.0,0.92447,5e-05,9.13859]
[1776975493580,42.61,77786.55,0.0,0.92452,5e-05,9.13461]
[1776975493774,42.61,77786.55,0.0,0.92452,5e-05,9.13461]
[1776975495572,42.61,77791.16,0.0,0.92476,5e-05,9.11313]
[1776975497307,42.61,77791.56,0.0,0.92478,5e-05,9.11129]
[1776975497424,42.61,77791.56,0.0,0.92478,5e-05,9.11129]
[1776975497520,42.61,77791.56,0.0,0.92478,5e-05,9.11129]
[1776975497586,42.61,77790.75,0.0,0.92473,5e-05,9.11514]
[1776975502620,42.62,77790.69,0.0,0.92473,5e-05,9.11575]
[1776975507656,42.62,77790.61,0.0,0.92472,5e-05,9.11643]
[1776975509493,42.62,77790.89,0.0,0.92473,5e-05,9.11518]
[1776975509520,42.62,77790.89,0.0,0.92473,5e-05,9.11518]
[1776975509564,42.62,77790.89,0.0,0.92473,5e-05,9.11518]
[1776975509772,42.62,77790.89,0.0,0.92473,5e-05,9.11518]
[1776975509815,42.62,77791.14,0.0,0.92475,5e-05,9.11413]
[1776975515715,42.62,77790.72,0.0,0.92475,5e-05,9.1125]
[1776975516979,42.62,77790.72,0.0,0.92475,5e-05,9.1125]
[1776975517021,42.62,77790.72,0.0,0.92475,5e-05,9.1125]
[1776975517081,42.62,77792.12,0.0,0.92482,5e-05,9.10604]
[1776975517383,42.62,77792.12,0.0,0.92482,5e-05,9.10604]
[1776975517530,42.62,77792.12,0.0,0.92482,5e-05,9.10604]
[1776975520750,42.62,77795.42,0.0,0.92499,5e-05,9.09085]
[1776975522249,42.62,77795.48,0.0,0.92499,5e-05,9.09064]
[1776975522269,42.62,77795.48,0.0,0.92499,5e-05,9.09064]
[1776975522763,42.62,77797.23,0.0,0.92508,5e-05,9.08255]
[1776975523339,42.62,77797.23,0.0,0.92508,5e-05,9.08255]
[1776975523525,42.62,77797.23,0.0,0.92508,5e-05,9.08255]
[1776975525784,42.62,77793.88,0.0,0.9249,5e-05,9.09843]
[1776975527437,42.62,77794.14,0.0,0.92492,5e-05,9.09728]
[1776975527521,42.62,77794.14,0.0,0.92492,5e-05,9.09728]
[1776975527984,42.62,77794.14,0.0,0.92492,5e-05,9.09728]
[1776975528027,42.62,77794.14,0.0,0.92492,5e-05,9.09728]
[1776975528037,42.62,77793.38,0.0,0.92488,5e-05,9.10088]
[1776975532530,42.62,77791.54,0.0,0.92478,5e-05,9.1096]
[1776975532608,42.62,77791.54,0.0,0.92478,5e-05,9.1096]
[1776975532784,42.62,77791.54,0.0,0.92478,5e-05,9.1096]
[1776975532835,42.62,77790.54,0.0,0.92473,5e-05,9.11432]
[1776975537870,42.62,77793.17,0.0,0.92486,5e-05,9.10232]
[1776975539443,42.62,77794.57,0.0,0.92493,5e-05,9.09584]
[1776975539524,42.62,77794.57,0.0,0.92493,5e-05,9.09584]
[1776975539757,42.62,77794.57,0.0,0.92493,5e-05,9.09584]
[1776975539769,42.62,77794.57,0.0,0.92493,5e-05,9.09584]
[1776975539884,42.62,77794.85,0.0,0.92495,5e-05,9.0946]
[1776975544919,42.62,77794.54,0.0,0.92493,5e-05,9.0964]
[1776975547588,42.62,77796.73,0.0,0.92504,5e-05,9.08632]
[1776975547643,42.62,77796.73,0.0,0.92504,5e-05,9.08632]
[1776975547940,42.62,77802.44,0.0,0.92533,5e-05,9.05979]
[1776975548947,42.62,77811.45,0.0,0.9258,5e-05,9.01802]
[1776975549770,42.62,77811.45,0.0,0.9258,5e-05,9.01802]
[1776975550030,42.62,77811.45,0.0,0.9258,5e-05,9.01802]
[1776975550121,42.62,77811.91,0.0,0.92582,5e-05,9.01607]
[1776975554991,42.62,77808.58,0.0,0.92564,5e-05,9.03244]
[1776975556236,42.62,77809.31,0.0,0.92567,5e-05,9.0292]
[1776975556272,42.62,77809.31,0.0,0.92567,5e-05,9.0292]
[1776975556296,42.62,77809.31,0.0,0.92567,5e-05,9.0292]
[1776975556522,42.62,77809.31,0.0,0.92567,5e-05,9.0292]
[1776975557005,42.63,77809.38,0.0,0.92567,5e-05,9.02903]
[1776975563047,42.63,77815.92,0.0,0.926,5e-05,8.99961]
[1776975564480,42.63,77818.11,0.0,0.92611,5e-05,8.98964]
[1776975564520,42.63,77818.11,0.0,0.92611,5e-05,8.98964]
[1776975570096,42.63,77819.17,0.0,0.92615,5e-05,8.98593]
[1776975571102,42.63,77815.36,0.0,0.92598,5e-05,8.99998]
[1776975571799,42.63,77815.36,0.0,0.92598,5e-05,8.99998]
[1776975571848,42.63,77815.36,0.0,0.92598,5e-05,8.99998]
[1776975572021,42.63,77815.36,0.0,0.92598,5e-05,8.99998]
[1776975572785,42.63,77814.88,0.0,0.92595,5e-05,9.00238]
[1776975573117,42.63,77814.54,0.0,0.92594,5e-05,9.00412]
[1776975578152,42.63,77815.84,0.0,0.92599,5e-05,8.99891]
[1776975583187,42.64,77819.89,0.0,0.92619,5e-05,8.98095]
[1776975584589,42.64,77819.89,0.0,0.92619,5e-05,8.98095]
[1776975584773,42.64,77819.89,0.0,0.92619,5e-05,8.98095]
[1776975584814,42.64,77825.51,0.0,0.92647,5e-05,8.95534]
[1776975588222,42.64,77828.98,0.0,0.92664,5e-05,8.93999]
[1776975589720,42.64,77828.98,0.0,0.92664,5e-05,8.93999]
[1776975590236,42.64,77819.24,0.0,0.92614,5e-05,8.98555]
[1776975591244,42.64,77811.1,0.0,0.92572,5e-05,9.02348]
[1776975596279,42.64,77810.73,0.0,0.9257,5e-05,9.0257]
[1776975601314,42.64,77809.77,0.0,0.92564,5e-05,9.03067]
[1776975606349,42.64,77809.53,0.0,0.92563,5e-05,9.03228]
[1776975610062,42.64,77809.63,0.0,0.92563,5e-05,9.03191]
[1776975612782,42.64,77810.79,0.0,0.92568,5e-05,9.02693]
[1776975612825,42.64,77810.95,0.0,0.92569,5e-05,9.02629]
[1776975614405,42.65,77816.9,0.0,0.92599,5e-05,8.99892]
[1776975615904,42.65,77820.55,0.0,0.92618,5e-05,8.98233]
[1776975620450,42.65,77809.93,0.0,0.92563,5e-05,9.03228]
[1776975625485,42.65,77810.85,0.0,0.92567,5e-05,9.02854]
[1776975630520,42.65,77811.18,0.0,0.92568,5e-05,9.02759]
[1776975635554,42.65,77811.95,0.0,0.92574,5e-05,9.02078]
[1776975640592,42.65,77812.32,0.0,0.92575,5e-05,9.01973]
[1776975644623,42.65,77795.14,0.0,0.92486,5e-05,9.1002]
[1776975645632,42.65,77794.99,0.0,0.92485,5e-05,9.10091]
[1776975648651,42.65,77799.49,0.0,0.92508,5e-05,9.07999]
[1776975650664,42.65,77795.87,0.0,0.9249,5e-05,9.09695]
[1776975655176,42.65,77796.17,0.0,0.92491,5e-05,9.09565]
[1776975656776,42.65,77795.91,0.0,0.9249,5e-05,9.09694]
[1776975661742,42.66,77799.24,0.0,0.92506,5e-05,9.08172]
[1776975662760,42.66,77802.98,0.0,0.92526,5e-05,9.06437]
[1776975664069,42.66,77805.91,0.0,0.92541,5e-05,9.05093]
[1776975666782,42.66,77806.39,0.0,0.92543,5e-05,9.04882]
[1776975666785,42.66,77805.68,0.0,0.92539,5e-05,9.05226]
[1776975667649,42.66,77805.68,0.0,0.92539,5e-05,9.05226]
[1776975667769,42.66,77805.68,0.0,0.92539,5e-05,9.05226]
[1776975672828,42.66,77806.55,0.0,0.92543,5e-05,9.04895]
[1776975674841,42.66,77810.94,0.0,0.92565,5e-05,9.0288]
[1776975679856,42.66,77812.66,0.0,0.92573,5e-05,9.02144]
[1776975679908,42.66,77812.66,0.0,0.92573,5e-05,9.02144]
[1776975680025,42.66,77812.66,0.0,0.92573,5e-05,9.02144]
[1776975680068,42.66,77810.85,0.0,0.92564,5e-05,9.03018]
[1776975683907,42.66,77804.39,0.0,0.9253,5e-05,9.06064]
[1776975687467,42.66,77803.34,0.0,0.92524,5e-05,9.06593]
[1776975687523,42.66,77803.34,0.0,0.92524,5e-05,9.06593]
[1776975687538,42.66,77803.34,0.0,0.92524,5e-05,9.06593]
[1776975687769,42.66,77803.34,0.0,0.92524,5e-05,9.06593]
[1776975687936,42.66,77803.07,0.0,0.92523,5e-05,9.06727]
[1776975693097,42.66,77803.03,0.0,0.92525,5e-05,9.06397]
[1776975693276,42.66,77803.03,0.0,0.92525,5e-05,9.06406]
[1776975699014,42.67,77801.0,0.0,0.92514,5e-05,9.07402]
[1776975700024,42.67,77795.55,0.0,0.92485,5e-05,9.09949]
[1776975702240,42.67,77792.63,0.0,0.9247,5e-05,9.11316]
[1776975702273,42.67,77792.63,0.0,0.9247,5e-05,9.11316]
[1776975702369,42.67,77791.89,0.0,0.92466,5e-05,9.11663]
[1776975702520,42.67,77791.89,0.0,0.92466,5e-05,9.11663]
[1776975703045,42.67,77793.45,0.0,0.92474,5e-05,9.10937]
[1776975709087,42.67,77793.68,0.0,0.92475,5e-05,9.10852]
[1776975714121,42.67,77794.88,0.0,0.92481,5e-05,9.1032]
[1776975714367,42.67,77794.88,0.0,0.92481,5e-05,9.1032]
[1776975714521,42.67,77794.88,0.0,0.92481,5e-05,9.1032]
[1776975717143,42.67,77784.75,0.0,0.92429,5e-05,9.15064]
[1776975718150,42.67,77778.25,0.0,0.92395,5e-05,9.18112]
[1776975721171,42.67,77771.84,0.0,0.92361,5e-05,9.21099]
[1776975723982,42.67,77772.97,0.0,0.92367,5e-05,9.20551]
[1776975724026,42.67,77772.97,0.0,0.92367,5e-05,9.20551]
[1776975724146,42.67,77772.97,0.0,0.92367,5e-05,9.20551]
[1776975724273,42.67,77772.97,0.0,0.92367,5e-05,9.20551]
[1776975724193,42.67,77772.83,0.0,0.92367,5e-05,9.20608]
[1776975729227,42.67,77772.71,0.0,0.92367,5e-05,9.2062]
[1776975731157,42.67,77772.67,0.0,0.92366,5e-05,9.2063]
[1776975731275,42.67,77772.67,0.0,0.92366,5e-05,9.2063]
[1776975738291,42.66,77772.96,0.0,0.92369,5e-05,9.20416]
[1776975743327,42.66,77769.5,0.0,0.92351,5e-05,9.21985]
[1776975744925,42.66,77769.5,0.0,0.92351,5e-05,9.21985]
[1776975745026,42.66,77769.5,0.0,0.92351,5e-05,9.21985]
[1776975745311,42.66,77769.5,0.0,0.92351,5e-05,9.21985]
[1776975745522,42.66,77769.3,0.0,0.9235,5e-05,9.22056]
[1776975745546,42.66,77768.94,0.0,0.92349,5e-05,9.22225]
[1776975752390,42.66,77769.7,0.0,0.92356,5e-05,9.21404]
[1776975754567,42.66,77769.18,0.0,0.92354,5e-05,9.21638]
[1776975754773,42.66,77769.18,0.0,0.92354,5e-05,9.21638]
[1776975757828,42.66,77759.64,0.0,0.92304,5e-05,9.26082]
[1776975758433,42.66,77761.82,0.0,0.92316,5e-05,9.25039]
[1776975760709,42.66,77761.51,0.0,0.92314,5e-05,9.2517]
[1776975760775,42.66,77761.51,0.0,0.92314,5e-05,9.2517]
[1776975761075,42.66,77761.51,0.0,0.92314,5e-05,9.2517]
[1776975761271,42.66,77761.51,0.0,0.92314,5e-05,9.2517]
[1776975761109,42.66,77761.5,0.0,0.92314,5e-05,9.25146]
[1776975766489,42.66,77762.62,0.0,0.92321,5e-05,9.24552]
[1776975768863,42.66,77761.72,0.0,0.92316,5e-05,9.24963]
[1776975769022,42.66,77761.72,0.0,0.92316,5e-05,9.24963]
[1776975772531,42.65,77749.01,0.0,0.9225,5e-05,9.30889]
[1776975773538,42.65,77748.83,0.0,0.92249,5e-05,9.30952]
[1776975775300,42.65,77748.83,0.0,0.92249,5e-05,9.30952]
[1776975775527,42.65,77748.83,0.0,0.9225,5e-05,9.30906]
[1776975775913,42.65,77748.83,0.0,0.9225,5e-05,9.30906]
[1776975776020,42.65,77748.83,0.0,0.9225,5e-05,9.30906]
[1776975776120,42.65,77748.69,0.0,0.92249,5e-05,9.30949]
[1776975780589,42.65,77754.14,0.0,0.92279,5e-05,9.28283]
[1776975782604,42.65,77757.96,0.0,0.923,5e-05,9.26447]
[1776975785247,42.65,77761.73,0.0,0.9232,5e-05,9.24656]
[1776975785272,42.65,77761.73,0.0,0.9232,5e-05,9.24656]
[1776975790660,42.65,77760.06,0.0,0.92312,5e-05,9.25337]
[1776975791668,42.65,77747.06,0.0,0.92243,5e-05,9.31448]
[1776975792674,42.65,77738.69,0.0,0.92199,5e-05,9.35378]
[1776975793681,42.64,77739.5,0.0,0.92204,5e-05,9.34962]
[1776975798716,42.64,77744.97,0.0,0.92235,5e-05,9.32216]
[1776975800502,42.64,77746.62,0.0,0.92244,5e-05,9.31409]
[1776975800523,42.64,77746.62,0.0,0.92244,5e-05,9.31409]
[1776975801049,42.64,77746.62,0.0,0.92244,5e-05,9.31409]
[1776975801270,42.64,77746.62,0.0,0.92244,5e-05,9.31409]
[1776975801310,42.64,77746.42,0.0,0.92243,5e-05,9.31449]
[1776975806772,42.64,77747.54,0.0,0.92251,5e-05,9.30786]
[1776975809725,42.63,77748.22,0.0,0.92255,5e-05,9.30413]
[1776975809777,42.63,77748.22,0.0,0.92255,5e-05,9.30413]
[1776975816842,42.63,77747.04,0.0,0.92254,5e-05,9.30364]
[1776975819863,42.63,77751.75,0.0,0.9228,5e-05,9.28063]
[1776975824621,42.63,77755.54,0.0,0.92301,5e-05,9.26183]
[1776975824775,42.63,77755.54,0.0,0.92301,5e-05,9.26183]
[1776975825146,42.63,77755.54,0.0,0.92301,5e-05,9.26183]
[1776975825275,42.63,77755.54,0.0,0.92301,5e-05,9.26183]
[1776975825368,42.62,77755.14,0.0,0.92299,5e-05,9.2633]
[1776975828926,42.62,77759.21,0.0,0.92321,5e-05,9.24351]
[1776975829627,42.62,77759.21,0.0,0.92321,5e-05,9.24351]
[1776975829775,42.62,77759.21,0.0,0.92321,5e-05,9.24351]
[1776975834968,42.62,77760.33,0.0,0.92328,5e-05,9.23712]
[1776975837553,42.62,77757.23,0.0,0.92312,5e-05,9.25135]
[1776975837775,42.62,77757.23,0.0,0.92312,5e-05,9.25135]
[1776975839059,42.62,77757.15,0.0,0.92312,5e-05,9.25154]
[1776975839281,42.62,77757.15,0.0,0.92312,5e-05,9.25154]
[1776975839342,42.62,77761.29,0.0,0.92335,5e-05,9.23167]
[1776975845038,42.62,77763.92,0.0,0.92349,5e-05,9.21857]
[1776975848066,42.62,77758.69,0.0,0.92322,5e-05,9.24264]
[1776975850587,42.61,77757.23,0.0,0.92315,5e-05,9.24916]
[1776975850779,42.61,77757.23,0.0,0.92315,5e-05,9.24916]
[1776975856124,42.61,77757.18,0.0,0.92316,5e-05,9.24832]
[1776975858142,42.61,77764.73,0.0,0.92356,5e-05,9.21245]
[1776975859151,42.61,77764.73,0.0,0.92356,5e-05,9.21245]
[1776975859281,42.61,77764.73,0.0,0.92356,5e-05,9.21245]
[1776975859357,42.61,77769.5,0.0,0.92381,5e-05,9.18992]
[1776975859743,42.61,77769.5,0.0,0.92381,5e-05,9.18992]
[1776975859774,42.61,77769.5,0.0,0.92381,5e-05,9.18992]
[1776975860156,42.61,77769.6,0.0,0.92382,5e-05,9.18936]
[1776975862170,42.61,77774.34,0.0,0.92407,5e-05,9.16694]
[1776975862770,42.61,77774.34,0.0,0.92407,5e-05,9.16694]
[1776975863177,42.61,77780.26,0.0,0.92438,5e-05,9.13916]
[1776975864184,42.61,77789.31,0.0,0.92485,5e-05,9.09683]
[1776975865191,42.61,77792.02,0.0,0.92499,5e-05,9.08423]
[1776975870084,42.61,77789.59,0.0,0.92486,5e-05,9.09583]
[1776975870273,42.61,77789.59,0.0,0.92486,5e-05,9.09583]
[1776975870662,42.61,77790.07,0.0,0.92488,5e-05,9.09364]
[1776975870779,42.61,77790.07,0.0,0.92488,5e-05,9.09364]
[1776975871233,42.61,77789.88,0.0,0.9249,5e-05,9.09074]
[1776975876268,42.61,77789.75,0.0,0.92489,5e-05,9.09163]
[1776975879117,42.61,77789.59,0.0,0.92488,5e-05,9.09249]
[1776975879275,42.61,77789.59,0.0,0.92488,5e-05,9.09249]
[1776975882222,42.61,77790.49,0.0,0.92493,5e-05,9.08846]
[1776975882275,42.61,77790.49,0.0,0.92493,5e-05,9.08846]
[1776975882310,42.61,77791.72,0.0,0.92499,5e-05,9.08278]
[1776975882527,42.61,77791.72,0.0,0.92499,5e-05,9.08278]
[1776975882776,42.61,77791.72,0.0,0.92499,5e-05,9.08278]
[1776975889362,42.61,77791.53,0.0,0.92497,5e-05,9.08415]
[1776975894397,42.61,77791.32,0.0,0.92496,5e-05,9.08546]
[1776975894806,42.61,77791.32,0.0,0.92496,5e-05,9.08546]
[1776975895023,42.61,77791.32,0.0,0.92496,5e-05,9.08546]
[1776975895417,42.61,77791.32,0.0,0.92496,5e-05,9.08546]
[1776975895525,42.61,77791.39,0.0,0.92496,5e-05,9.0852]
[1776975896411,42.61,77791.36,0.0,0.92496,5e-05,9.08541]
[1776975901446,42.62,77790.9,0.0,0.92493,5e-05,9.08787]
[1776975903113,42.62,77792.77,0.0,0.92503,5e-05,9.07921]
[1776975903275,42.62,77792.77,0.0,0.92503,5e-05,9.07921]
[1776975908505,42.62,77792.03,0.0,0.92499,5e-05,9.08309]
[1776975910110,42.62,77792.03,0.0,0.92499,5e-05,9.08309]
[1776975910270,42.62,77792.03,0.0,0.92499,5e-05,9.08309]
[1776975910693,42.62,77792.03,0.0,0.92498,5e-05,9.08322]
[1776975910780,42.62,77792.03,0.0,0.92498,5e-05,9.08322]
[1776975910791,42.62,77792.68,0.0,0.92502,5e-05,9.08019]
[1776975916808,42.62,77792.85,0.0,0.92502,5e-05,9.07975]
[1776975917024,42.62,77792.85,0.0,0.92502,5e-05,9.07975]
[1776975922603,42.62,77794.11,0.0,0.92508,5e-05,9.07436]
[1776975924252,42.62,77794.11,0.0,0.92508,5e-05,9.07436]
[1776975924272,42.62,77794.11,0.0,0.92508,5e-05,9.07436]
[1776975924434,42.62,77794.11,0.0,0.92508,5e-05,9.07436]
[1776975924528,42.62,77793.53,0.0,0.92505,5e-05,9.07722]
[1776975924617,42.62,77793.45,0.0,0.92505,5e-05,9.07759]
[1776975929652,42.62,77792.33,0.0,0.92499,5e-05,9.08321]
[1776975930659,42.62,77777.09,0.0,0.92419,5e-05,9.15453]
[1776975931666,42.62,77775.46,0.0,0.92414,5e-05,9.15828]
[1776975933354,42.62,77775.46,0.0,0.92414,5e-05,9.15828]
[1776975933525,42.62,77776.4,0.0,0.92418,5e-05,9.15381]
[1776975938715,42.62,77778.21,0.0,0.92428,5e-05,9.14516]
[1776975939924,42.62,77778.21,0.0,0.92428,5e-05,9.14516]
[1776975940024,42.62,77778.21,0.0,0.92428,5e-05,9.14516]
[1776975940122,42.62,77773.65,0.0,0.92404,5e-05,9.1665]
[1776975940950,42.62,77773.65,0.0,0.92404,5e-05,9.1665]
[1776975941027,42.62,77773.65,0.0,0.92404,5e-05,9.1665]
[1776975941051,42.62,77774.31,0.0,0.92408,5e-05,9.16335]
[1776975943750,42.62,77768.79,0.0,0.92379,5e-05,9.18905]
[1776975945773,42.62,77767.48,0.0,0.92372,5e-05,9.19511]
[1776975946030,42.62,77767.48,0.0,0.92372,5e-05,9.19511]
[1776975948967,42.62,77769.32,0.0,0.92382,5e-05,9.18621]
[1776975949031,42.62,77769.32,0.0,0.92382,5e-05,9.18621]
[1776975949066,42.62,77768.12,0.0,0.92376,5e-05,9.19176]
[1776975949814,42.62,77768.12,0.0,0.92376,5e-05,9.19176]
[1776975950021,42.62,77768.12,0.0,0.92376,5e-05,9.19176]
[1776975955815,42.62,77771.67,0.0,0.92395,5e-05,9.1745]
[1776975956023,42.62,77771.67,0.0,0.92395,5e-05,9.1745]
[1776975956591,42.62,77771.39,0.0,0.92394,5e-05,9.17575]
[1776975956781,42.62,77771.39,0.0,0.92394,5e-05,9.17575]
[1776975956841,42.62,77771.36,0.0,0.92394,5e-05,9.17581]
[1776975960419,42.62,77772.84,0.0,0.92402,5e-05,9.16872]
[1776975960522,42.62,77772.84,0.0,0.92402,5e-05,9.16872]
[1776975962883,42.62,77782.36,0.0,0.92452,5e-05,9.12389]
[1776975963704,42.62,77782.36,0.0,0.92452,5e-05,9.12389]
[1776975963780,42.62,77782.36,0.0,0.92452,5e-05,9.12389]
[1776975963890,42.62,77782.49,0.0,0.92452,5e-05,9.12326]
[1776975965520,42.62,77782.49,0.0,0.92452,5e-05,9.12326]
[1776975965772,42.62,77782.2,0.0,0.92451,5e-05,9.1246]
[1776975970983,42.61,77781.91,0.0,0.9245,5e-05,9.12581]
[1776975971026,42.61,77781.91,0.0,0.9245,5e-05,9.12581]
[1776975971553,42.61,77781.91,0.0,0.9245,5e-05,9.12581]
[1776975971776,42.61,77783.22,0.0,0.92456,5e-05,9.11964]
[1776975971946,42.61,77784.61,0.0,0.92464,5e-05,9.11311]
[1776975976981,42.61,77785.34,0.0,0.92468,5e-05,9.10957]
[1776975982016,42.61,77785.25,0.0,0.92467,5e-05,9.10985]
[1776975983023,42.61,77779.15,0.0,0.92436,5e-05,9.13834]
[1776975984305,42.61,77779.15,0.0,0.92436,5e-05,9.13834]
[1776975984521,42.61,77779.15,0.0,0.92436,5e-05,9.13834]
[1776975990072,42.61,77773.55,0.0,0.92407,5e-05,9.16386]
[1776975990857,42.61,77773.55,0.0,0.92407,5e-05,9.16386]
[1776975991024,42.61,77773.55,0.0,0.92407,5e-05,9.16386]
[1776975991997,42.61,77776.69,0.0,0.92427,5e-05,9.14518]
[1776975992028,42.61,77776.69,0.0,0.92427,5e-05,9.14518]
[1776975992086,42.61,77776.33,0.0,0.92425,5e-05,9.14675]
[1776975997121,42.61,77776.49,0.0,0.92426,5e-05,9.14557]
[1776976000854,42.61,77778.17,0.0,0.92435,5e-05,9.13746]
[1776976001022,42.61,77778.17,0.0,0.92435,5e-05,9.13746]
[1776976004384,42.61,77780.57,0.0,0.92448,5e-05,9.12603]
[1776976004522,42.61,77780.57,0.0,0.92448,5e-05,9.12603]
[1776976004478,42.61,77782.15,0.0,0.92456,5e-05,9.11854]
[1776976007754,42.61,77780.93,0.0,0.9245,5e-05,9.12416]
[1776976007770,42.61,77780.93,0.0,0.9245,5e-05,9.12416]
[1776976013470,42.61,77781.92,0.0,0.92455,5e-05,9.1193]
[1776976013519,42.61,77781.92,0.0,0.92455,5e-05,9.1193]
[1776976015366,42.61,77784.87,0.0,0.92471,5e-05,9.10539]
[1776976015522,42.61,77784.87,0.0,0.92471,5e-05,9.10539]
[1776976015540,42.61,77784.6,0.0,0.92469,5e-05,9.10663]
[1776976019774,42.61,77788.0,0.0,0.92487,5e-05,9.0907]
[1776976020027,42.61,77788.0,0.0,0.92487,5e-05,9.0907]
[1776976020282,42.61,77788.75,0.0,0.92491,5e-05,9.08721]
[1776976023303,42.61,77784.18,0.0,0.92467,5e-05,9.10857]
[1776976024774,42.61,77784.06,0.0,0.92467,5e-05,9.10911]
[1776976031359,42.61,77777.03,0.0,0.9243,5e-05,9.14182]
[1776976032331,42.61,77777.03,0.0,0.9243,5e-05,9.14182]
[1776976032529,42.61,77777.03,0.0,0.9243,5e-05,9.14182]
[1776976032575,42.61,77774.54,0.0,0.92417,5e-05,9.1534]
[1776976033249,42.61,77774.54,0.0,0.92417,5e-05,9.1534]
[1776976033271,42.61,77774.54,0.0,0.92417,5e-05,9.1534]
[1776976038408,42.61,77775.74,0.0,0.92424,5e-05,9.14723]
[1776976039601,42.61,77775.74,0.0,0.92424,5e-05,9.14723]
[1776976039621,42.61,77776.87,0.0,0.9243,5e-05,9.14186]
[1776976039777,42.61,77776.87,0.0,0.9243,5e-05,9.14186]
[1776976039910,42.61,77776.87,0.0,0.9243,5e-05,9.14186]
[1776976040023,42.61,77776.87,0.0,0.9243,5e-05,9.14186]
[1776976044674,42.61,77778.58,0.0,0.92439,5e-05,9.13355]
[1776976044778,42.61,77778.58,0.0,0.92439,5e-05,9.13355]
[1776976044849,42.61,77778.58,0.0,0.92439,5e-05,9.13355]
[1776976045020,42.61,77778.58,0.0,0.92439,5e-05,9.13355]
[1776976045457,42.61,77777.74,0.0,0.92435,5e-05,9.13744]
[1776976046464,42.61,77782.29,0.0,0.92459,5e-05,9.11609]
[1776976047470,42.61,77790.82,0.0,0.92503,5e-05,9.07623]
[1776976048478,42.61,77791.54,0.0,0.92507,5e-05,9.07292]
[1776976048685,42.61,77791.54,0.0,0.92507,5e-05,9.07292]
[1776976049541,42.61,77791.54,0.0,0.92507,5e-05,9.07292]
[1776976049632,42.61,77791.59,0.0,0.92507,5e-05,9.07274]
[1776976051099,42.61,77791.63,0.0,0.92507,5e-05,9.07262]
[1776976056534,42.61,77791.1,0.0,0.92507,5e-05,9.07168]
[1776976058919,42.61,77791.12,0.0,0.92507,5e-05,9.07175]
[1776976059025,42.61,77791.12,0.0,0.92507,5e-05,9.07175]
[1776976059219,42.61,77791.12,0.0,0.92507,5e-05,9.07175]
[1776976059287,42.61,77791.12,0.0,0.92507,5e-05,9.07175]
[1776976059556,42.61,77790.87,0.0,0.92505,5e-05,9.073]
[1776976064592,42.61,77790.4,0.0,0.92502,5e-05,9.07566]
[1776976066242,42.61,77790.07,0.0,0.925,5e-05,9.0773]
[1776976066278,42.61,77790.07,0.0,0.925,5e-05,9.0773]
[1776976066606,42.61,77784.88,0.0,0.92473,5e-05,9.10163]
[1776976067613,42.61,77778.53,0.0,0.9244,5e-05,9.13139]
[1776976069886,42.61,77780.26,0.0,0.92449,5e-05,9.12335]
[1776976070021,42.61,77780.26,0.0,0.92449,5e-05,9.12335]
[1776976075669,42.61,77779.12,0.0,0.92443,5e-05,9.12891]
[1776976078358,42.61,77780.17,0.0,0.92449,5e-05,9.12403]
[1776976078527,42.61,77780.17,0.0,0.92449,5e-05,9.12403]
[1776976078621,42.61,77779.83,0.0,0.92447,5e-05,9.1257]
[1776976081114,42.61,77780.75,0.0,0.92451,5e-05,9.12144]
[1776976081273,42.61,77780.75,0.0,0.92451,5e-05,9.12144]
[1776976086746,42.61,77777.16,0.0,0.92432,5e-05,9.1385]
[1776976090108,42.61,77776.9,0.0,0.92431,5e-05,9.13978]
[1776976090276,42.61,77776.9,0.0,0.92431,5e-05,9.13978]
[1776976090339,42.61,77776.03,0.0,0.92426,5e-05,9.14388]
[1776976090783,42.61,77776.03,0.0,0.92426,5e-05,9.14388]
[1776976091021,42.61,77776.03,0.0,0.92426,5e-05,9.14388]
[1776976091784,42.61,77772.32,0.0,0.92407,5e-05,9.16131]
[1776976092789,42.61,77767.77,0.0,0.92383,5e-05,9.18264]
[1776976094820,42.61,77749.94,0.0,0.92289,5e-05,9.26648]
[1776976095827,42.61,77752.3,0.0,0.92302,5e-05,9.25547]
[1776976098852,42.61,77746.25,0.0,0.92269,5e-05,9.28488]
[1776976101874,42.61,77754.91,0.0,0.92314,5e-05,9.24448]
[1776976103998,42.61,77755.02,0.0,0.92315,5e-05,9.24381]
[1776976104028,42.61,77755.02,0.0,0.92315,5e-05,9.24381]
[1776976104099,42.61,77758.44,0.0,0.92333,5e-05,9.22756]
[1776976106102,42.61,77759.68,0.0,0.9234,5e-05,9.22159]
[1776976106269,42.61,77759.68,0.0,0.9234,5e-05,9.22159]
[1776976109938,42.61,77760.5,0.0,0.92345,5e-05,9.21723]
[1776976110028,42.61,77760.5,0.0,0.92345,5e-05,9.21723]
[1776976110037,42.61,77759.21,0.0,0.92338,5e-05,9.22318]
[1776976113575,42.61,77757.02,0.0,0.92329,5e-05,9.22934]
[1776976113772,42.61,77754.75,0.0,0.92318,5e-05,9.23972]
[1776976118997,42.61,77754.75,0.0,0.92319,5e-05,9.23892]
[1776976120822,42.61,77754.22,0.0,0.92316,5e-05,9.24125]
[1776976121029,42.61,77754.22,0.0,0.92316,5e-05,9.24125]
[1776976121567,42.61,77754.22,0.0,0.92316,5e-05,9.24125]
[1776976121669,42.61,77754.24,0.0,0.92317,5e-05,9.24082]
[1776976121772,42.61,77754.24,0.0,0.92317,5e-05,9.24082]
[1776976127374,42.61,77752.04,0.0,0.92306,5e-05,9.25048]
[1776976127520,42.61,77752.04,0.0,0.92306,5e-05,9.25048]
[1776976127633,42.61,77752.04,0.0,0.92306,5e-05,9.25048]
[1776976127592,42.6,77751.81,0.0,0.92305,5e-05,9.25119]
[1776976127770,42.6,77751.81,0.0,0.92305,5e-05,9.25119]
[1776976133094,42.6,77751.24,0.0,0.92303,5e-05,9.25293]
[1776976134413,42.6,77751.24,0.0,0.92303,5e-05,9.25293]
[1776976134523,42.6,77751.24,0.0,0.92303,5e-05,9.25293]
[1776976134623,42.6,77752.51,0.0,0.9231,5e-05,9.24656]
[1776976134847,42.6,77752.51,0.0,0.9231,5e-05,9.24656]
[1776976135024,42.6,77752.51,0.0,0.9231,5e-05,9.24656]
[1776976140147,42.6,77752.85,0.0,0.92313,5e-05,9.24407]
[1776976142220,42.6,77753.26,0.0,0.92315,5e-05,9.24196]
[1776976142272,42.6,77753.26,0.0,0.92315,5e-05,9.24196]
[1776976143963,42.6,77753.35,0.0,0.92316,5e-05,9.24119]
[1776976144021,42.6,77753.35,0.0,0.92316,5e-05,9.24119]
[1776976144175,42.6,77752.53,0.0,0.92312,5e-05,9.24488]
[1776976149210,42.6,77751.77,0.0,0.92309,5e-05,9.24755]
[1776976154248,42.59,77752.26,0.0,0.92312,5e-05,9.24434]
[1776976156675,42.59,77752.82,0.0,0.92316,5e-05,9.24153]
[1776976156787,42.59,77752.28,0.0,0.92313,5e-05,9.2439]
[1776976162438,42.59,77752.51,0.0,0.92315,5e-05,9.24197]
[1776976162521,42.59,77752.51,0.0,0.92315,5e-05,9.24197]
[1776976168347,42.59,77752.68,0.0,0.92317,5e-05,9.23998]
[1776976173614,42.59,77753.3,0.0,0.92324,5e-05,9.23253]
[1776976173713,42.59,77754.05,0.0,0.92328,5e-05,9.22869]
[1776976173776,42.59,77754.05,0.0,0.92328,5e-05,9.22869]
[1776976174389,42.59,77753.94,0.0,0.92328,5e-05,9.22921]
[1776976175205,42.59,77753.94,0.0,0.92328,5e-05,9.22921]
[1776976175274,42.59,77753.94,0.0,0.92328,5e-05,9.22921]
[1776976180432,42.58,77756.07,0.0,0.9234,5e-05,9.21836]
[1776976183606,42.58,77756.33,0.0,0.92342,5e-05,9.21687]
[1776976183776,42.58,77756.33,0.0,0.92342,5e-05,9.21687]
[1776976183707,42.58,77757.03,0.0,0.92346,5e-05,9.2133]
[1776976184563,42.58,77757.03,0.0,0.92346,5e-05,9.2133]
[1776976184775,42.58,77757.03,0.0,0.92346,5e-05,9.2133]
[1776976184590,42.58,77756.94,0.0,0.92345,5e-05,9.2136]
[1776976185498,42.58,77772.29,0.0,0.92426,5e-05,9.14151]
[1776976188488,42.58,77767.67,0.0,0.92402,5e-05,9.16301]
[1776976189744,42.58,77767.67,0.0,0.92402,5e-05,9.16301]
[1776976189771,42.58,77767.67,0.0,0.92402,5e-05,9.16301]
[1776976189770,42.58,77766.45,0.0,0.92395,5e-05,9.16866]
[1776976190502,42.58,77766.33,0.0,0.92395,5e-05,9.16922]
[1776976190799,42.58,77766.33,0.0,0.92395,5e-05,9.16922]
[1776976191026,42.58,77766.33,0.0,0.92395,5e-05,9.16922]
[1776976196158,42.58,77765.7,0.0,0.92392,5e-05,9.17177]
[1776976196284,42.58,77765.7,0.0,0.92392,5e-05,9.17177]
[1776976205607,42.58,77766.83,0.0,0.92399,5e-05,9.16589]
[1776976205973,42.58,77766.83,0.0,0.92399,5e-05,9.16589]
[1776976206027,42.58,77766.83,0.0,0.92399,5e-05,9.16589]
[1776976206613,42.58,77766.71,0.0,0.92398,5e-05,9.1664]
[1776976207646,42.58,77766.71,0.0,0.92398,5e-05,9.1664]
[1776976207773,42.58,77766.71,0.0,0.92398,5e-05,9.1664]
[1776976212249,42.58,77767.74,0.0,0.92404,5e-05,9.16131]
[1776976212272,42.58,77767.74,0.0,0.92404,5e-05,9.16131]
[1776976212658,42.58,77770.97,0.0,0.92421,5e-05,9.14616]
[1776976213447,42.58,77770.97,0.0,0.92421,5e-05,9.14616]
[1776976213521,42.58,77770.97,0.0,0.92421,5e-05,9.14616]
[1776976213665,42.58,77774.25,0.0,0.92438,5e-05,9.13073]
[1776976218700,42.58,77777.18,0.0,0.92453,5e-05,9.11706]
[1776976223736,42.58,77772.55,0.0,0.92429,5e-05,9.13885]
[1776976224742,42.58,77751.97,0.0,0.92321,5e-05,9.23554]
[1776976225753,42.58,77752.26,0.0,0.92322,5e-05,9.234]
[1776976226341,42.58,77752.26,0.0,0.92322,5e-05,9.234]
[1776976226525,42.58,77752.26,0.0,0.92322,5e-05,9.234]
[1776976226760,42.58,77752.17,0.0,0.92322,5e-05,9.23427]
[1776976227900,42.58,77751.9,0.0,0.92321,5e-05,9.23538]
[1776976228023,42.58,77751.9,0.0,0.92321,5e-05,9.23538]
[1776976233373,42.58,77755.13,0.0,0.92341,5e-05,9.21551]
[1776976233523,42.58,77755.13,0.0,0.92341,5e-05,9.21551]
[1776976238844,42.57,77754.84,0.0,0.92341,5e-05,9.21604]
[1776976240527,42.57,77754.84,0.0,0.92341,5e-05,9.21604]
[1776976240772,42.57,77754.84,0.0,0.92341,5e-05,9.21604]
[1776976240625,42.57,77750.34,0.0,0.92317,5e-05,9.23692]
[1776976241728,42.57,77750.34,0.0,0.92317,5e-05,9.23692]
[1776976241772,42.57,77750.34,0.0,0.92317,5e-05,9.23692]
[1776976241814,42.57,77751.21,0.0,0.92322,5e-05,9.23266]
[1776976246904,42.57,77751.14,0.0,0.92323,5e-05,9.23214]
[1776976248857,42.57,77751.14,0.0,0.92323,5e-05,9.23214]
[1776976249024,42.57,77749.53,0.0,0.92314,5e-05,9.23993]
[1776976249228,42.57,77749.53,0.0,0.92314,5e-05,9.23993]
[1776976249277,42.57,77749.53,0.0,0.92314,5e-05,9.23993]
[1776976249377,42.57,77750.42,0.0,0.92319,5e-05,9.23592]
[1776976255743,42.57,77749.31,0.0,0.92312,5e-05,9.24153]
[1776976255770,42.57,77752.39,0.0,0.92328,5e-05,9.22757]
[1776976256947,42.57,77754.9,0.0,0.92341,5e-05,9.21575]
[1776976257024,42.57,77754.9,0.0,0.92341,5e-05,9.21575]
[1776976263737,42.57,77756.16,0.0,0.92349,5e-05,9.20898]
[1776976263772,42.57,77756.16,0.0,0.92349,5e-05,9.20898]
[1776976269059,42.57,77759.41,0.0,0.92367,5e-05,9.19282]
[1776976274094,42.57,77760.32,0.0,0.92372,5e-05,9.18797]
[1776976275101,42.57,77772.35,0.0,0.92435,5e-05,9.13141]
[1776976276110,42.57,77779.21,0.0,0.92471,5e-05,9.09927]
[1776976280758,42.57,77780.58,0.0,0.92478,5e-05,9.09297]
[1776976280775,42.57,77780.58,0.0,0.92478,5e-05,9.09297]
[1776976286212,42.57,77778.21,0.0,0.92466,5e-05,9.10419]
[1776976288559,42.57,77778.27,0.0,0.92466,5e-05,9.10392]
[1776976289234,42.57,77772.03,0.0,0.92433,5e-05,9.13316]
[1776976290525,42.57,77772.03,0.0,0.92433,5e-05,9.13316]
[1776976290555,42.57,77768.77,0.0,0.92416,5e-05,9.14841]
[1776976291604,42.57,77768.77,0.0,0.92416,5e-05,9.14841]
[1776976291773,42.57,77768.77,0.0,0.92416,5e-05,9.14841]
[1776976291819,42.57,77774.82,0.0,0.92451,5e-05,9.11614]
[1776976297289,42.57,77778.11,0.0,0.92468,5e-05,9.10072]
[1776976297936,42.57,77778.11,0.0,0.92468,5e-05,9.10072]
[1776976298032,42.57,77778.11,0.0,0.92468,5e-05,9.10072]
[1776976299505,42.57,77779.51,0.0,0.92475,5e-05,9.09418]
[1776976300523,42.57,77782.21,0.0,0.92489,5e-05,9.08158]
[1776976300569,42.57,77782.21,0.0,0.92489,5e-05,9.08158]
[1776976300776,42.57,77782.21,0.0,0.92489,5e-05,9.08158]
[1776976300872,42.57,77783.55,0.0,0.92496,5e-05,9.07542]
[1776976307361,42.57,77782.79,0.0,0.92492,5e-05,9.07922]
[1776976308003,42.57,77782.79,0.0,0.92492,5e-05,9.07922]
[1776976308024,42.57,77782.79,0.0,0.92492,5e-05,9.07922]
[1776976310528,42.57,77781.65,0.0,0.92486,5e-05,9.08464]
[1776976310623,42.57,77782.86,0.0,0.92492,5e-05,9.07903]
[1776976316424,42.57,77781.73,0.0,0.92486,5e-05,9.08455]
[1776976321460,42.57,77781.98,0.0,0.92487,5e-05,9.08358]
[1776976325488,42.57,77793.61,0.0,0.92547,5e-05,9.02948]
[1776976326495,42.57,77798.04,0.0,0.9257,5e-05,9.00898]
[1776976327650,42.57,77798.04,0.0,0.9257,5e-05,9.00898]
[1776976327775,42.57,77798.04,0.0,0.9257,5e-05,9.00898]
[1776976329516,42.57,77802.35,0.0,0.92592,5e-05,8.98946]
[1776976331968,42.57,77804.99,0.0,0.92605,5e-05,8.97762]
[1776976332031,42.57,77804.99,0.0,0.92605,5e-05,8.97762]
[1776976332814,42.57,77804.99,0.0,0.92605,5e-05,8.97762]
[1776976332861,42.57,77805.44,0.0,0.92606,5e-05,8.97597]
[1776976333020,42.57,77805.44,0.0,0.92606,5e-05,8.97597]
[1776976335558,42.58,77810.79,0.0,0.92633,5e-05,8.9516]
[1776976336565,42.58,77820.86,0.0,0.92684,5e-05,8.9052]
[1776976338579,42.58,77821.74,0.0,0.92688,5e-05,8.90173]
[1776976339135,42.58,77821.74,0.0,0.92688,5e-05,8.90173]
[1776976339276,42.58,77821.74,0.0,0.92688,5e-05,8.90173]
[1776976344621,42.58,77827.75,0.0,0.92717,5e-05,8.87601]
[1776976346607,42.58,77827.79,0.0,0.92716,5e-05,8.87619]
[1776976346774,42.58,77827.79,0.0,0.92716,5e-05,8.87619]
[1776976348339,42.59,77828.37,0.0,0.92719,5e-05,8.87427]
[1776976348522,42.59,77828.37,0.0,0.92719,5e-05,8.87427]
[1776976348649,42.59,77828.54,0.0,0.92719,5e-05,8.87387]
[1776976353861,42.59,77833.07,0.0,0.92743,5e-05,8.85068]
[1776976354024,42.59,77833.45,0.0,0.92744,5e-05,8.84973]
[1776976356705,42.59,77840.32,0.0,0.92778,5e-05,8.81893]
[1776976357932,42.59,77840.32,0.0,0.92778,5e-05,8.81893]
[1776976358023,42.6,77842.41,0.0,0.92788,5e-05,8.81019]
[1776976358748,42.6,77842.41,0.0,0.92788,5e-05,8.81019]
[1776976358775,42.6,77842.41,0.0,0.92788,5e-05,8.81019]
[1776976358839,42.6,77842.05,0.0,0.92785,5e-05,8.81232]
[1776976362747,42.6,77846.74,0.0,0.92807,5e-05,8.79266]
[1776976363012,42.6,77846.74,0.0,0.92807,5e-05,8.79266]
[1776976363025,42.6,77846.74,0.0,0.92807,5e-05,8.79266]
[1776976368295,42.61,77844.57,0.0,0.92793,5e-05,8.80516]
[1776976368525,42.61,77844.57,0.0,0.92793,5e-05,8.80516]
[1776976372818,42.61,77839.79,0.0,0.92767,5e-05,8.82949]
[1776976375959,42.61,77839.49,0.0,0.92764,5e-05,8.83173]
[1776976376019,42.62,77839.54,0.0,0.92764,5e-05,8.83194]
[1776976377238,42.62,77839.41,0.0,0.92763,5e-05,8.83297]
[1776976377270,42.62,77839.41,0.0,0.92763,5e-05,8.83297]
[1776976379866,42.62,77839.65,0.0,0.92763,5e-05,8.83315]
[1776976381224,42.62,77838.94,0.0,0.92759,5e-05,8.83685]
[1776976381276,42.62,77838.94,0.0,0.92759,5e-05,8.83685]
[1776976386915,42.63,77840.27,0.0,0.92763,5e-05,8.83332]
[1776976390050,42.63,77841.81,0.0,0.92769,5e-05,8.82756]
[1776976390270,42.63,77841.81,0.0,0.92769,5e-05,8.82756]
[1776976391112,42.63,77842.99,0.0,0.92774,5e-05,8.82258]
[1776976391275,42.63,77842.99,0.0,0.92774,5e-05,8.82258]
[1776976391950,42.63,77841.78,0.0,0.92768,5e-05,8.8286]
[1776976393561,42.63,77843.79,0.0,0.92777,5e-05,8.81981]
[1776976393965,42.63,77859.67,0.0,0.92856,5e-05,8.74746]
[1776976394108,42.63,77859.67,0.0,0.92856,5e-05,8.74746]
[1776976394972,42.63,77862.92,0.0,0.92872,5e-05,8.73317]
[1776976396985,42.64,77873.0,0.0,0.92921,5e-05,8.68837]
[1776976397992,42.64,77883.08,0.0,0.92971,5e-05,8.64242]
[1776976398999,42.64,77885.79,0.0,0.92984,5e-05,8.63012]
[1776976400008,42.64,77890.89,0.0,0.93009,5e-05,8.607]
[1776976401664,42.64,77888.84,0.0,0.92998,5e-05,8.61675]
[1776976401781,42.64,77888.84,0.0,0.92998,5e-05,8.61675]
[1776976402360,42.64,77888.51,0.0,0.92996,5e-05,8.61869]
[1776976402527,42.64,77888.51,0.0,0.92996,5e-05,8.61869]
[1776976403027,42.64,77888.7,0.0,0.92997,5e-05,8.61826]
[1776976408063,42.64,77888.73,0.0,0.92996,5e-05,8.61951]
[1776976414106,42.65,77888.94,0.0,0.92997,5e-05,8.61734]
[1776976417611,42.65,77888.62,0.0,0.92993,5e-05,8.62035]
[1776976417642,42.66,77899.86,0.0,0.93048,5e-05,8.57021]
[1776976418133,42.66,77906.1,0.0,0.93077,5e-05,8.54286]
[1776976420387,42.66,77906.45,0.0,0.93078,5e-05,8.54182]
[1776976422160,42.66,77901.48,0.0,0.93052,5e-05,8.56587]
[1776976427196,42.67,77903.17,0.0,0.93058,5e-05,8.56065]
[1776976430231,42.67,77902.74,0.0,0.93055,5e-05,8.56357]
[1776976430292,42.67,77902.74,0.0,0.93055,5e-05,8.56357]
[1776976430377,42.67,77902.86,0.0,0.93055,5e-05,8.56352]
[1776976433237,42.67,77912.19,0.0,0.931,5e-05,8.52168]
[1776976435255,42.67,77917.1,0.0,0.93124,5e-05,8.49987]
[1776976436261,42.67,77912.61,0.0,0.93102,5e-05,8.52027]
[1776976439802,42.67,77910.91,0.0,0.93093,5e-05,8.52821]
[1776976440025,42.67,77910.91,0.0,0.93093,5e-05,8.52821]
[1776976442677,42.67,77910.18,0.0,0.93089,5e-05,8.53186]
[1776976442770,42.67,77910.18,0.0,0.93089,5e-05,8.53186]
[1776976442841,42.68,77911.06,0.0,0.93093,5e-05,8.52814]
[1776976448344,42.68,77909.0,0.0,0.93083,5e-05,8.53801]
[1776976452873,42.68,77909.03,0.0,0.93083,5e-05,8.53798]
[1776976453024,42.68,77909.03,0.0,0.93083,5e-05,8.53798]
[1776976456225,42.68,77909.34,0.0,0.93083,5e-05,8.53722]
[1776976456274,42.68,77909.34,0.0,0.93083,5e-05,8.53722]
[1776976456915,42.68,77909.34,0.0,0.93083,5e-05,8.53722]
[1776976457029,42.68,77909.34,0.0,0.93083,5e-05,8.53722]
[1776976457017,42.68,77909.53,0.0,0.93084,5e-05,8.53657]
[1776976457407,42.68,77904.86,0.0,0.93061,5e-05,8.55765]
[1776976460935,42.68,77906.55,0.0,0.93069,5e-05,8.55017]
[1776976461026,42.68,77906.55,0.0,0.93069,5e-05,8.55017]
[1776976460945,42.68,77908.24,0.0,0.93077,5e-05,8.54272]
[1776976464373,42.68,77909.34,0.0,0.93083,5e-05,8.53795]
[1776976464420,42.68,77909.34,0.0,0.93083,5e-05,8.53795]
[1776976467159,42.68,77913.48,0.0,0.93102,5e-05,8.51961]
[1776976467290,42.68,77913.48,0.0,0.93102,5e-05,8.51961]
[1776976467519,42.68,77913.48,0.0,0.93102,5e-05,8.51961]
[1776976467555,42.68,77913.71,0.0,0.93103,5e-05,8.51869]
[1776976473525,42.68,77912.75,0.0,0.93101,5e-05,8.51997]
[1776976478560,42.68,77908.92,0.0,0.93082,5e-05,8.53774]
[1776976483595,42.68,77903.22,0.0,0.93053,5e-05,8.56391]
[1776976488629,42.69,77900.43,0.0,0.9304,5e-05,8.57667]
[1776976492658,42.69,77892.41,0.0,0.93,5e-05,8.61303]
[1776976497694,42.68,77891.7,0.0,0.92997,5e-05,8.61604]
[1776976500656,42.68,77891.36,0.0,0.92995,5e-05,8.6175]
[1776976500865,42.68,77886.76,0.0,0.92973,5e-05,8.63832]
[1776976504523,42.68,77886.07,0.0,0.9297,5e-05,8.64138]
[1776976508520,42.68,77885.77,0.0,0.92969,5e-05,8.64226]
[1776976509606,42.68,77884.78,0.0,0.92964,5e-05,8.64668]
[1776976509772,42.68,77884.78,0.0,0.92964,5e-05,8.64668]
[1776976509778,42.68,77884.05,0.0,0.9296,5e-05,8.64992]
[1776976512800,42.68,77879.81,0.0,0.9294,5e-05,8.66894]
[1776976514813,42.68,77873.31,0.0,0.92907,5e-05,8.6987]
[1776976516091,42.68,77873.31,0.0,0.92907,5e-05,8.6987]
[1776976516273,42.68,77872.5,0.0,0.92903,5e-05,8.7025]
[1776976521863,42.68,77871.75,0.0,0.929,5e-05,8.7052]
[1776976523877,42.68,77866.2,0.0,0.92873,5e-05,8.73024]
[1776976528126,42.68,77864.81,0.0,0.92865,5e-05,8.73729]
[1776976528271,42.68,77864.34,0.0,0.92863,5e-05,8.73967]
[1776976528912,42.68,77864.52,0.0,0.92863,5e-05,8.73906]
[1776976529553,42.68,77864.52,0.0,0.92863,5e-05,8.73906]
[1776976529771,42.68,77864.52,0.0,0.92863,5e-05,8.73906]
[1776976533916,42.69,77862.13,0.0,0.92853,5e-05,8.7473]
[1776976534021,42.69,77862.13,0.0,0.92853,5e-05,8.7473]
[1776976534122,42.69,77862.59,0.0,0.92855,5e-05,8.74542]
[1776976537974,42.69,77858.09,0.0,0.92831,5e-05,8.76737]
[1776976539010,42.69,77858.09,0.0,0.92831,5e-05,8.76737]
[1776976539019,42.69,77858.09,0.0,0.92831,5e-05,8.76737]
[1776976540997,42.69,77870.8,0.0,0.92893,5e-05,8.7104]
[1776976542005,42.69,77872.82,0.0,0.92903,5e-05,8.7015]
[1776976543411,42.69,77875.45,0.0,0.92916,5e-05,8.68945]
[1776976543523,42.69,77875.45,0.0,0.92916,5e-05,8.68945]
[1776976543792,42.69,77875.45,0.0,0.92916,5e-05,8.68945]
[1776976544020,42.69,77875.45,0.0,0.92916,5e-05,8.68945]
[1776976544024,42.69,77877.08,0.0,0.92924,5e-05,8.68197]
[1776976549059,42.69,77878.46,0.0,0.92931,5e-05,8.67553]
[1776976553626,42.69,77878.56,0.0,0.92932,5e-05,8.67496]
[1776976553774,42.69,77878.56,0.0,0.92932,5e-05,8.67496]
[1776976553880,42.69,77878.56,0.0,0.92932,5e-05,8.67496]
[1776976554025,42.69,77878.56,0.0,0.92932,5e-05,8.67496]
[1776976554094,42.69,77878.85,0.0,0.92933,5e-05,8.67361]
[1776976558121,42.69,77874.9,0.0,0.92914,5e-05,8.69145]
[1776976563157,42.69,77874.88,0.0,0.92914,5e-05,8.69128]
[1776976564092,42.69,77874.88,0.0,0.92914,5e-05,8.69128]
[1776976564164,42.69,77875.33,0.0,0.92916,5e-05,8.68919]
[1776976564277,42.69,77875.33,0.0,0.92916,5e-05,8.68919]
[1776976564951,42.69,77875.33,0.0,0.92916,5e-05,8.68919]
[1776976565033,42.69,77875.33,0.0,0.92916,5e-05,8.68919]
[1776976567185,42.69,77885.22,0.0,0.92965,5e-05,8.64415]
[1776976569087,42.69,77885.22,0.0,0.92965,5e-05,8.64415]
[1776976569189,42.69,77887.57,0.0,0.92977,5e-05,8.63356]
[1776976569274,42.69,77887.57,0.0,0.92977,5e-05,8.63356]
[1776976569401,42.69,77887.57,0.0,0.92977,5e-05,8.63356]
[1776976569529,42.69,77887.57,0.0,0.92977,5e-05,8.63356]
[1776976576248,42.69,77886.15,0.0,0.9297,5e-05,8.6402]
[1776976580276,42.69,77880.21,0.0,0.9294,5e-05,8.66722]
[1776976582437,42.69,77879.04,0.0,0.92934,5e-05,8.6725]
[1776976582528,42.69,77879.04,0.0,0.92934,5e-05,8.6725]
[1776976582601,42.69,77880.18,0.0,0.9294,5e-05,8.66727]
[1776976583482,42.69,77880.18,0.0,0.9294,5e-05,8.66727]
[1776976583528,42.69,77880.18,0.0,0.9294,5e-05,8.66727]
[1776976589339,42.69,77882.53,0.0,0.92952,5e-05,8.65638]
[1776976591607,42.69,77883.97,0.0,0.92959,5e-05,8.64981]
[1776976591781,42.69,77883.97,0.0,0.92959,5e-05,8.64981]
[1776976591878,42.69,77887.24,0.0,0.92978,5e-05,8.63117]
[1776976592851,42.69,77887.24,0.0,0.92978,5e-05,8.63117]
[1776976593021,42.69,77887.24,0.0,0.92978,5e-05,8.63117]
[1776976598403,42.69,77888.81,0.0,0.92986,5e-05,8.62411]
[1776976602430,42.69,77884.57,0.0,0.92965,5e-05,8.64336]
[1776976603696,42.69,77884.57,0.0,0.92965,5e-05,8.64336]
[1776976603771,42.69,77884.57,0.0,0.92965,5e-05,8.64336]
[1776976603873,42.69,77884.51,0.0,0.92964,5e-05,8.64361]
[1776976604845,42.69,77884.51,0.0,0.92964,5e-05,8.64361]
[1776976605020,42.69,77884.51,0.0,0.92964,5e-05,8.64361]
[1776976605452,42.69,77875.5,0.0,0.9292,5e-05,8.68451]
[1776976607466,42.69,77872.26,0.0,0.92903,5e-05,8.69984]
[1776976609563,42.69,77872.14,0.0,0.92903,5e-05,8.70067]
[1776976609771,42.69,77872.14,0.0,0.92903,5e-05,8.70067]
[1776976609891,42.69,77872.14,0.0,0.92903,5e-05,8.70067]
[1776976610022,42.69,77872.14,0.0,0.92903,5e-05,8.70067]
[1776976610122,42.69,77872.76,0.0,0.92905,5e-05,8.69841]
[1776976615522,42.7,77871.62,0.0,0.92898,5e-05,8.70464]
[1776976618544,42.7,77864.7,0.0,0.92864,5e-05,8.73629]
[1776976620241,42.7,77864.7,0.0,0.92864,5e-05,8.73629]
[1776976620273,42.7,77862.82,0.0,0.92854,5e-05,8.74512]
[1776976620765,42.7,77862.82,0.0,0.92854,5e-05,8.74512]
[1776976621021,42.7,77862.82,0.0,0.92854,5e-05,8.74512]
[1776976621101,42.7,77862.65,0.0,0.92853,5e-05,8.74637]
[1776976625597,42.7,77870.77,0.0,0.92892,5e-05,8.71027]
[1776976626280,42.7,77870.77,0.0,0.92892,5e-05,8.71027]
[1776976626528,42.7,77870.77,0.0,0.92892,5e-05,8.71027]
[1776976626688,42.7,77870.77,0.0,0.92892,5e-05,8.71027]
[1776976626772,42.7,77870.77,0.0,0.92892,5e-05,8.71027]
[1776976626871,42.7,77871.0,0.0,0.92893,5e-05,8.70952]
[1776976631902,42.7,77870.57,0.0,0.9289,5e-05,8.71269]
[1776976632023,42.7,77870.57,0.0,0.9289,5e-05,8.71269]
[1776976632045,42.7,77870.57,0.0,0.9289,5e-05,8.71269]
[1776976632094,42.71,77871.07,0.0,0.92891,5e-05,8.711]
[1776976632276,42.71,77871.07,0.0,0.92891,5e-05,8.711]
[1776976637981,42.71,77871.28,0.0,0.92891,5e-05,8.71124]
[1776976638024,42.71,77871.28,0.0,0.92891,5e-05,8.71124]
[1776976639076,42.71,77870.94,0.0,0.92889,5e-05,8.71308]
[1776976639177,42.71,77870.42,0.0,0.92886,5e-05,8.71604]
[1776976639276,42.71,77870.42,0.0,0.92886,5e-05,8.71604]
[1776976639695,42.71,77871.72,0.0,0.92892,5e-05,8.71011]
[1776976644730,42.71,77870.64,0.0,0.92887,5e-05,8.7153]
[1776976647293,42.71,77871.76,0.0,0.92893,5e-05,8.70999]
[1776976647521,42.71,77871.76,0.0,0.92893,5e-05,8.70999]
[1776976647907,42.71,77871.76,0.0,0.92893,5e-05,8.70999]
[1776976648021,42.71,77871.76,0.0,0.92893,5e-05,8.70999]
[1776976648121,42.71,77871.59,0.0,0.92892,5e-05,8.71057]
[1776976652635,42.71,77873.7,0.0,0.92905,5e-05,8.69688]
[1776976652771,42.71,77873.7,0.0,0.92905,5e-05,8.69688]
[1776976653469,42.71,77873.76,0.0,0.92906,5e-05,8.69652]
[1776976653524,42.71,77873.76,0.0,0.92906,5e-05,8.69652]
[1776976653794,42.71,77873.13,0.0,0.92903,5e-05,8.69931]
[1776976654801,42.71,77877.46,0.0,0.92924,5e-05,8.67952]
[1776976659836,42.71,77878.1,0.0,0.92928,5e-05,8.67638]
[1776976663715,42.71,77876.9,0.0,0.92922,5e-05,8.6817]
[1776976663771,42.71,77876.9,0.0,0.92922,5e-05,8.6817]
[1776976666885,42.71,77872.26,0.0,0.92899,5e-05,8.70262]
[1776976667892,42.71,77876.4,0.0,0.9292,5e-05,8.68369]
[1776976668925,42.71,77876.4,0.0,0.9292,5e-05,8.68369]
[1776976669021,42.71,77876.4,0.0,0.9292,5e-05,8.68369]
[1776976669122,42.71,77879.83,0.0,0.92937,5e-05,8.66797]
[1776976669759,42.71,77879.83,0.0,0.92937,5e-05,8.66797]
[1776976669773,42.71,77879.83,0.0,0.92937,5e-05,8.66797]
[1776976674992,42.71,77884.39,0.0,0.92959,5e-05,8.64716]
[1776976675027,42.71,77884.39,0.0,0.92959,5e-05,8.64716]
[1776976675067,42.71,77885.69,0.0,0.92966,5e-05,8.64123]
[1776976675879,42.71,77885.69,0.0,0.92966,5e-05,8.64123]
[1776976676024,42.71,77885.69,0.0,0.92966,5e-05,8.64123]
[1776976681992,42.71,77889.49,0.0,0.92984,5e-05,8.62403]
[1776976682999,42.71,77896.23,0.0,0.93018,5e-05,8.59352]
[1776976686021,42.71,77902.03,0.0,0.93046,5e-05,8.56744]
[1776976686939,42.71,77902.03,0.0,0.93046,5e-05,8.56744]
[1776976687021,42.71,77902.03,0.0,0.93046,5e-05,8.56744]
[1776976687122,42.71,77901.46,0.0,0.93043,5e-05,8.57017]
[1776976687862,42.71,77901.46,0.0,0.93043,5e-05,8.57017]
[1776976688026,42.71,77901.46,0.0,0.93043,5e-05,8.57017]
[1776976694077,42.71,77899.13,0.0,0.93031,5e-05,8.58121]
[1776976698105,42.71,77903.02,0.0,0.9305,5e-05,8.56389]
[1776976699379,42.71,77903.87,0.0,0.93054,5e-05,8.56021]
[1776976699523,42.71,77903.87,0.0,0.93054,5e-05,8.56021]
[1776976699971,42.71,77903.87,0.0,0.93054,5e-05,8.56021]
[1776976700028,42.71,77903.87,0.0,0.93054,5e-05,8.56021]
[1776976700119,42.71,77903.82,0.0,0.93053,5e-05,8.56043]
[1776976701126,42.71,77913.46,0.0,0.931,5e-05,8.51706]
[1776976702133,42.71,77916.23,0.0,0.93113,5e-05,8.50483]
[1776976705155,42.71,77912.58,0.0,0.93095,5e-05,8.5216]
[1776976705982,42.71,77912.58,0.0,0.93095,5e-05,8.5216]
[1776976706034,42.71,77912.58,0.0,0.93095,5e-05,8.5216]
[1776976706163,42.71,77911.5,0.0,0.9309,5e-05,8.52676]
[1776976707251,42.71,77911.5,0.0,0.9309,5e-05,8.52676]
[1776976707282,42.71,77911.5,0.0,0.9309,5e-05,8.52676]
[1776976711298,42.71,77914.98,0.0,0.93106,5e-05,8.51162]
[1776976711524,42.71,77916.25,0.0,0.93115,5e-05,8.50228]
[1776976712015,42.71,77916.25,0.0,0.93115,5e-05,8.50228]
[1776976712275,42.71,77916.25,0.0,0.93115,5e-05,8.50228]
[1776976712204,42.71,77915.0,0.0,0.93108,5e-05,8.50806]
[1776976717240,42.72,77917.36,0.0,0.93119,5e-05,8.4982]
[1776976718588,42.72,77917.23,0.0,0.93118,5e-05,8.49894]
[1776976718778,42.72,77917.23,0.0,0.93118,5e-05,8.49894]
[1776976719255,42.72,77918.24,0.0,0.93123,5e-05,8.49455]
[1776976720284,42.72,77918.24,0.0,0.93123,5e-05,8.49455]
[1776976720525,42.72,77917.24,0.0,0.93118,5e-05,8.4992]
[1776976722298,42.72,77922.57,0.0,0.93143,5e-05,8.47556]
[1776976723287,42.72,77952.09,0.0,0.93284,5e-05,8.34377]
[1776976723640,42.72,77952.09,0.0,0.93284,5e-05,8.34377]
[1776976724294,42.72,77959.07,0.0,0.93317,5e-05,8.31313]
[1776976725301,42.72,77955.64,0.0,0.933,5e-05,8.32882]
[1776976726250,42.72,77955.64,0.0,0.933,5e-05,8.32882]
[1776976726308,42.72,77954.8,0.0,0.93296,5e-05,8.33297]
[1776976731343,42.73,77951.6,0.0,0.93279,5e-05,8.34929]
[1776976736378,42.73,77952.27,0.0,0.9328,5e-05,8.34835]
[1776976738392,42.73,77971.65,0.0,0.9337,5e-05,8.26318]
[1776976739399,42.73,77970.67,0.0,0.93365,5e-05,8.26807]
[1776976742886,42.74,77972.4,0.0,0.93372,5e-05,8.26152]
[1776976742892,42.74,77972.6,0.0,0.93372,5e-05,8.26119]
[1776976743427,42.74,77967.97,0.0,0.9335,5e-05,8.28224]
[1776976744436,42.74,77972.55,0.0,0.93371,5e-05,8.26248]
[1776976746289,42.74,77972.55,0.0,0.93371,5e-05,8.26248]
[1776976746348,42.74,77971.92,0.0,0.93367,5e-05,8.26637]
[1776976750478,42.75,77968.31,0.0,0.93348,5e-05,8.28451]
[1776976752026,42.75,77968.31,0.0,0.93348,5e-05,8.28451]
[1776976752280,42.75,77968.31,0.0,0.93348,5e-05,8.28451]
[1776976752317,42.75,77968.9,0.0,0.9335,5e-05,8.28294]
[1776976754769,42.75,77968.83,0.0,0.93349,5e-05,8.28376]
[1776976755033,42.75,77968.83,0.0,0.93349,5e-05,8.28376]
[1776976760549,42.76,77969.86,0.0,0.9335,5e-05,8.28281]
[1776976762215,42.76,77969.86,0.0,0.9335,5e-05,8.28281]
[1776976762275,42.76,77969.86,0.0,0.9335,5e-05,8.28281]
[1776976762282,42.76,77969.11,0.0,0.93345,5e-05,8.28715]
[1776976763073,42.76,77969.11,0.0,0.93345,5e-05,8.28715]
[1776976763274,42.76,77969.11,0.0,0.93345,5e-05,8.28715]
[1776976764577,42.76,77962.7,0.0,0.93314,5e-05,8.31658]
[1776976769612,42.77,77961.48,0.0,0.93306,5e-05,8.32428]
[1776976772449,42.77,77961.07,0.0,0.93306,5e-05,8.32327]
[1776976772633,42.77,77979.88,0.0,0.93394,5e-05,8.24]
[1776976773641,42.77,77985.35,0.0,0.93418,5e-05,8.21692]
[1776976775789,42.78,77983.91,0.0,0.93411,5e-05,8.22389]
[1776976775795,42.78,77984.08,0.0,0.93411,5e-05,8.22376]
[1776976781697,42.78,77985.6,0.0,0.93416,5e-05,8.21932]
[1776976786732,42.79,77987.13,0.0,0.93422,5e-05,8.21386]
[1776976788527,42.79,77987.37,0.0,0.93423,5e-05,8.21306]
[1776976788777,42.79,77987.37,0.0,0.93423,5e-05,8.21306]
[1776976789386,42.79,77987.37,0.0,0.93423,5e-05,8.21306]
[1776976788818,42.79,77987.24,0.0,0.93422,5e-05,8.2139]
[1776976789525,42.79,77987.24,0.0,0.93422,5e-05,8.2139]
[1776976792775,42.79,77998.96,0.0,0.93474,5e-05,8.16412]
[1776976793781,42.79,78004.13,0.0,0.93498,5e-05,8.14215]
[1776976797809,42.8,78007.42,0.0,0.9351,5e-05,8.13068]
[1776976799823,42.8,78003.14,0.0,0.93488,5e-05,8.15091]
[1776976801562,42.8,78003.15,0.0,0.93488,5e-05,8.15158]
[1776976802844,42.81,78016.29,0.0,0.93547,5e-05,8.09553]
[1776976803861,42.81,78023.25,0.0,0.93579,5e-05,8.06517]
[1776976804869,42.81,78018.6,0.0,0.93557,5e-05,8.08628]
[1776976805876,42.81,78011.77,0.0,0.93524,5e-05,8.11695]
[1776976810801,42.82,78010.25,0.0,0.93515,5e-05,8.12597]
[1776976811023,42.82,78010.25,0.0,0.93515,5e-05,8.12597]
[1776976816955,42.83,78010.86,0.0,0.93512,5e-05,8.12878]
[1776976819594,42.83,78010.08,0.0,0.93507,5e-05,8.13376]
[1776976819775,42.83,78010.08,0.0,0.93507,5e-05,8.13376]
[1776976821990,42.84,78001.8,0.0,0.93466,5e-05,8.1724]
[1776976822997,42.84,77997.1,0.0,0.93444,5e-05,8.19375]
[1776976825243,42.84,77995.75,0.0,0.93437,5e-05,8.20036]
[1776976825271,42.84,77995.75,0.0,0.93437,5e-05,8.20036]
[1776976831058,42.85,77995.56,0.0,0.93434,5e-05,8.20222]
[1776976832065,42.86,77990.81,0.0,0.93411,5e-05,8.22376]
[1776976833072,42.86,77982.43,0.0,0.93371,5e-05,8.26131]
[1776976835351,42.86,77980.29,0.0,0.9336,5e-05,8.27131]
[1776976835524,42.86,77980.66,0.0,0.93362,5e-05,8.27022]
[1776976841134,42.87,77982.77,0.0,0.93369,5e-05,8.26362]
[1776976841275,42.87,77982.77,0.0,0.93369,5e-05,8.26362]
[1776976845157,42.87,77993.79,0.0,0.93418,5e-05,8.21747]
[1776976846164,42.87,78002.76,0.0,0.93459,5e-05,8.17792]
[1776976847171,42.87,78000.36,0.0,0.93448,5e-05,8.18835]
[1776976848191,42.87,78008.13,0.0,0.93484,5e-05,8.1546]
[1776976848569,42.87,78008.13,0.0,0.93484,5e-05,8.1546]
[1776976849194,42.87,78015.26,0.0,0.93517,5e-05,8.12335]
[1776976851881,42.87,78016.85,0.0,0.93524,5e-05,8.11639]
[1776976852215,42.87,78018.35,0.0,0.93531,5e-05,8.10985]
[1776976857250,42.87,78020.17,0.0,0.93539,5e-05,8.10203]
[1776976861278,42.88,78010.51,0.0,0.93493,5e-05,8.14598]
[1776976862285,42.88,78010.09,0.0,0.9349,5e-05,8.14858]
[1776976863292,42.88,78015.38,0.0,0.93514,5e-05,8.12585]
[1776976864030,42.88,78015.38,0.0,0.93514,5e-05,8.12585]
[1776976864258,42.88,78015.38,0.0,0.93514,5e-05,8.12585]
[1776976864299,42.88,78017.31,0.0,0.93523,5e-05,8.11785]
[1776976864976,42.88,78017.31,0.0,0.93523,5e-05,8.11785]
[1776976865033,42.88,78017.31,0.0,0.93523,5e-05,8.11785]
[1776976867732,42.88,78018.69,0.0,0.93527,5e-05,8.11349]
[1776976867772,42.88,78018.69,0.0,0.93527,5e-05,8.11349]
[1776976868245,42.88,78018.69,0.0,0.93527,5e-05,8.11349]
[1776976868270,42.88,78018.69,0.0,0.93527,5e-05,8.11349]
[1776976868328,42.89,78018.24,0.0,0.93525,5e-05,8.11627]
[1776976874370,42.9,78019.53,0.0,0.93525,5e-05,8.11558]
[1776976878868,42.9,78020.03,0.0,0.93524,5e-05,8.1167]
[1776976879023,42.9,78020.03,0.0,0.93524,5e-05,8.1167]
[1776976881419,42.91,78030.85,0.0,0.93572,5e-05,8.07162]
[1776976883154,42.91,78029.69,0.0,0.93566,5e-05,8.07673]
[1776976883276,42.91,78029.69,0.0,0.93566,5e-05,8.07673]
[1776976884061,42.91,78029.42,0.0,0.93565,5e-05,8.07843]
[1776976884269,42.91,78029.42,0.0,0.93565,5e-05,8.07843]
[1776976884440,42.91,78030.02,0.0,0.93567,5e-05,8.07634]
[1776976889476,42.92,78029.39,0.0,0.93561,5e-05,8.08163]
[1776976892822,42.92,78030.4,0.0,0.93567,5e-05,8.07501]
[1776976893026,42.92,78030.4,0.0,0.93567,5e-05,8.07501]
[1776976897395,42.93,78028.68,0.0,0.93557,5e-05,8.08445]
[1776976897522,42.93,78028.68,0.0,0.93557,5e-05,8.08445]
[1776976897532,42.93,78027.36,0.0,0.93551,5e-05,8.09067]
[1776976898622,42.93,78027.96,0.0,0.93553,5e-05,8.08853]
[1776976898773,42.93,78027.96,0.0,0.93553,5e-05,8.08853]
[1776976903928,42.93,78028.72,0.0,0.93554,5e-05,8.08709]
[1776976904028,42.93,78028.72,0.0,0.93554,5e-05,8.08709]
[1776976904122,42.94,78028.14,0.0,0.93551,5e-05,8.09055]
[1776976909863,42.94,78026.82,0.0,0.93541,5e-05,8.09958]
[1776976910024,42.94,78026.82,0.0,0.93541,5e-05,8.09958]
[1776976913916,42.95,78022.77,0.0,0.93519,5e-05,8.12119]
[1776976914029,42.95,78022.77,0.0,0.93519,5e-05,8.12119]
[1776976914327,42.95,78022.77,0.0,0.93519,5e-05,8.12119]
[1776976914526,42.95,78022.77,0.0,0.93519,5e-05,8.12119]
[1776976914497,42.95,78022.86,0.0,0.93518,5e-05,8.12157]
[1776976919687,42.96,78022.93,0.0,0.93514,5e-05,8.12591]
[1776976921558,42.96,78022.93,0.0,0.93514,5e-05,8.12591]
[1776976921701,42.97,78024.17,0.0,0.93519,5e-05,8.12128]
[1776976923753,42.97,78030.49,0.0,0.93546,5e-05,8.09534]
[1776976923772,42.97,78030.49,0.0,0.93546,5e-05,8.09534]
[1776976924515,42.97,78030.49,0.0,0.93546,5e-05,8.09534]
[1776976924524,42.97,78030.49,0.0,0.93546,5e-05,8.09534]
[1776976923827,42.97,78029.77,0.0,0.93542,5e-05,8.09929]
[1776976929757,42.98,78033.73,0.0,0.93557,5e-05,8.08516]
[1776976933082,42.98,78033.88,0.0,0.93557,5e-05,8.08544]
[1776976933273,42.98,78033.88,0.0,0.93557,5e-05,8.08544]
[1776976934894,42.98,78036.32,0.0,0.93568,5e-05,8.07493]
[1776976935020,42.98,78036.32,0.0,0.93568,5e-05,8.07493]
[1776976935122,42.98,78035.36,0.0,0.93563,5e-05,8.07916]
[1776976940835,42.98,78034.0,0.0,0.93557,5e-05,8.08537]
[1776976941841,42.98,78023.07,0.0,0.93506,5e-05,8.13341]
[1776976943342,42.98,78023.07,0.0,0.93506,5e-05,8.13341]
[1776976943519,42.98,78023.07,0.0,0.93506,5e-05,8.13341]
[1776976943549,42.99,78020.92,0.0,0.93496,5e-05,8.14354]
[1776976948891,43.0,78021.05,0.0,0.93492,5e-05,8.14741]
[1776976953294,43.0,78021.89,0.0,0.93496,5e-05,8.14225]
[1776976953395,43.0,78036.51,0.0,0.93562,5e-05,8.07901]
[1776976953931,43.0,78036.85,0.0,0.93563,5e-05,8.07801]
[1776976955072,43.0,78036.85,0.0,0.93563,5e-05,8.07801]
[1776976955173,43.0,78037.71,0.0,0.93567,5e-05,8.07476]
[1776976956000,43.0,78037.71,0.0,0.93567,5e-05,8.07476]
[1776976962262,43.01,78040.96,0.0,0.93578,5e-05,8.06398]
[1776976962352,43.01,78058.08,0.0,0.93656,5e-05,7.98994]
[1776976963110,43.01,78073.27,0.0,0.93724,4e-05,7.92457]
[1776976964022,43.01,78069.18,0.0,0.93705,4e-05,7.94291]
[1776976965376,43.01,78069.18,0.0,0.93705,4e-05,7.94291]
[1776976965415,43.02,78064.65,0.0,0.93684,4e-05,7.96308]
[1776976971075,43.02,78054.52,0.0,0.93634,5e-05,8.01051]
[1776976972081,43.03,78047.12,0.0,0.936,5e-05,8.04306]
[1776976975104,43.03,78044.32,0.0,0.93586,5e-05,8.05662]
[1776976977532,43.03,78047.56,0.0,0.936,5e-05,8.04306]
[1776976977794,43.03,78046.74,0.0,0.93597,5e-05,8.04673]
[1776976980140,43.03,78051.15,0.0,0.93616,5e-05,8.02779]
[1776976983032,43.03,78051.99,0.0,0.9362,5e-05,8.02433]
[1776976983294,43.03,78051.99,0.0,0.9362,5e-05,8.02433]
[1776976985871,43.03,78051.07,0.0,0.93616,5e-05,8.02856]
[1776976986028,43.03,78051.07,0.0,0.93616,5e-05,8.02856]
[1776976986182,43.03,78051.36,0.0,0.93617,5e-05,8.02739]
[1776976987197,43.03,78051.36,0.0,0.93617,5e-05,8.02739]
[1776976987273,43.03,78051.36,0.0,0.93617,5e-05,8.02739]
[1776976992273,43.03,78051.07,0.0,0.93615,5e-05,8.02902]
[1776976992535,43.03,78051.07,0.0,0.93615,5e-05,8.02902]
[1776976994050,43.03,78053.7,0.0,0.93627,5e-05,8.01781]
[1776976994282,43.03,78053.7,0.0,0.93627,5e-05,8.01781]
[1776976994372,43.03,78052.53,0.0,0.93621,5e-05,8.02295]
[1776977000282,43.04,78049.81,0.0,0.93607,5e-05,8.0372]
[1776977001289,43.04,78045.48,0.0,0.93586,5e-05,8.05642]
[1776977003995,43.04,78047.21,0.0,0.93593,5e-05,8.0498]
[1776977004323,43.04,78056.72,0.0,0.93636,5e-05,8.00915]
[1776977005331,43.04,78058.71,0.0,0.93645,5e-05,8.00067]
[1776977007241,43.04,78058.55,0.0,0.93644,5e-05,8.00147]
[1776977012379,43.05,78062.64,0.0,0.93664,4e-05,7.98084]
[1776977015403,43.05,78074.53,0.0,0.93717,4e-05,7.93011]
[1776977017417,43.05,78072.15,0.0,0.93706,4e-05,7.94067]
[1776977022451,43.05,78068.38,0.0,0.93688,4e-05,7.95779]
[1776977023459,43.05,78049.21,0.0,0.93602,5e-05,8.04064]
[1776977025473,43.05,78048.02,0.0,0.93595,5e-05,8.04681]
[1776977026504,43.05,78040.43,0.0,0.9356,5e-05,8.08013]
[1776977027494,43.06,78035.37,0.0,0.93537,5e-05,8.10254]
[1776977029511,43.06,78033.93,0.0,0.93529,5e-05,8.11026]
[1776977031750,43.06,78033.78,0.0,0.93527,5e-05,8.11232]
[1776977031782,43.06,78033.78,0.0,0.93527,5e-05,8.11232]
[1776977032532,43.06,78033.4,0.0,0.93524,5e-05,8.11468]
[1776977037567,43.07,78031.11,0.0,0.93512,5e-05,8.12614]
[1776977042603,43.07,78028.25,0.0,0.93498,5e-05,8.13979]
[1776977045650,43.07,78027.93,0.0,0.93497,5e-05,8.14098]
[1776977045774,43.07,78027.81,0.0,0.93496,5e-05,8.1414]
[1776977046632,43.07,78027.98,0.0,0.93497,5e-05,8.14057]
[1776977047639,43.07,78015.72,0.0,0.93441,5e-05,8.19396]
[1776977048646,43.07,78008.97,0.0,0.93409,5e-05,8.22409]
[1776977049535,43.07,78008.97,0.0,0.93409,5e-05,8.22409]
[1776977051506,43.07,78009.13,0.0,0.93408,5e-05,8.22452]
[1776977054976,43.08,78007.47,0.0,0.93398,5e-05,8.23407]
[1776977055022,43.08,78007.47,0.0,0.93398,5e-05,8.23407]
[1776977055697,43.08,78007.22,0.0,0.93397,5e-05,8.23573]
[1776977057709,43.08,78002.93,0.0,0.93375,5e-05,8.25568]
[1776977059723,43.08,77997.78,0.0,0.9335,5e-05,8.27935]
[1776977062752,43.09,77993.77,0.0,0.9333,5e-05,8.29845]
[1776977067091,43.09,77992.35,0.0,0.93322,5e-05,8.30574]
[1776977067270,43.09,77992.35,0.0,0.93322,5e-05,8.30574]
[1776977067779,43.09,77983.24,0.0,0.93279,5e-05,8.34644]
[1776977068787,43.09,77980.27,0.0,0.93265,5e-05,8.35995]
[1776977072049,43.09,77978.88,0.0,0.93257,5e-05,8.36683]
[1776977072272,43.09,77978.88,0.0,0.93257,5e-05,8.36683]
[1776977072373,43.09,77978.88,0.0,0.93257,5e-05,8.36683]
[1776977072530,43.09,77978.88,0.0,0.93257,5e-05,8.36683]
[1776977072622,43.09,77980.73,0.0,0.93269,5e-05,8.35493]
[1776977074828,43.1,77984.9,0.0,0.93288,5e-05,8.33693]
[1776977075835,43.1,77988.88,0.0,0.93307,5e-05,8.31943]
[1776977078745,43.1,77986.72,0.0,0.93296,5e-05,8.32902]
[1776977078774,43.1,77984.67,0.0,0.93287,5e-05,8.33811]
[1776977079489,43.1,77984.67,0.0,0.93287,5e-05,8.33811]
[1776977079527,43.1,77984.67,0.0,0.93287,5e-05,8.33811]
[1776977079537,43.1,77986.07,0.0,0.93293,5e-05,8.33197]
[1776977084898,43.1,77985.17,0.0,0.93289,5e-05,8.33619]
[1776977086724,43.1,77985.17,0.0,0.93289,5e-05,8.33619]
[1776977086741,43.1,77984.18,0.0,0.93284,5e-05,8.34061]
[1776977086777,43.1,77984.18,0.0,0.93284,5e-05,8.34061]
[1776977086962,43.1,77984.18,0.0,0.93284,5e-05,8.34061]
[1776977087022,43.1,77984.18,0.0,0.93284,5e-05,8.34061]
[1776977088018,43.1,77984.68,0.0,0.93286,5e-05,8.3384]
[1776977088136,43.1,77996.82,0.0,0.93343,5e-05,8.28498]
[1776977088926,43.1,78001.32,0.0,0.93364,5e-05,8.26533]
[1776977091190,43.1,78002.27,0.0,0.93368,5e-05,8.2613]
[1776977096982,43.1,78006.68,0.0,0.93388,5e-05,8.24266]
[1776977100027,43.1,78015.35,0.0,0.93428,5e-05,8.20523]
[1776977101010,43.1,78016.5,0.0,0.93433,5e-05,8.20002]
[1776977103301,43.1,78016.28,0.0,0.93433,5e-05,8.20081]
[1776977103524,43.1,78016.28,0.0,0.93433,5e-05,8.20081]
[1776977103750,43.1,78016.28,0.0,0.93433,5e-05,8.20081]
[1776977103773,43.1,78016.28,0.0,0.93433,5e-05,8.20081]
[1776977103569,43.1,78015.85,0.0,0.93431,5e-05,8.20251]
[1776977108059,43.1,78020.89,0.0,0.93455,5e-05,8.17967]
[1776977110573,43.1,78021.79,0.0,0.93459,5e-05,8.17562]
[1776977110776,43.1,78021.79,0.0,0.93459,5e-05,8.17562]
[1776977110671,43.1,78026.62,0.0,0.93482,5e-05,8.15436]
[1776977110833,43.1,78026.62,0.0,0.93482,5e-05,8.15436]
[1776977111020,43.1,78026.62,0.0,0.93482,5e-05,8.15436]
[1776977113095,43.1,78036.13,0.0,0.93525,5e-05,8.11288]
[1776977114102,43.1,78041.15,0.0,0.93548,5e-05,8.09107]
[1776977115595,43.1,78041.15,0.0,0.93548,5e-05,8.09107]
[1776977115777,43.1,78041.15,0.0,0.93548,5e-05,8.09107]
[1776977115621,43.1,78041.92,0.0,0.93552,5e-05,8.08775]
[1776977115842,43.1,78041.92,0.0,0.93552,5e-05,8.08775]
[1776977116026,43.1,78041.92,0.0,0.93552,5e-05,8.08775]
[1776977121151,43.1,78044.35,0.0,0.93561,5e-05,8.07859]
[1776977122222,43.1,78044.35,0.0,0.93561,5e-05,8.07859]
[1776977122273,43.1,78044.35,0.0,0.93561,5e-05,8.07859]
[1776977122597,43.1,78044.35,0.0,0.93561,5e-05,8.07859]
[1776977122769,43.1,78044.35,0.0,0.93561,5e-05,8.07859]
[1776977122699,43.1,78043.48,0.0,0.93557,5e-05,8.08241]
[1776977128200,43.1,78042.26,0.0,0.9355,5e-05,8.08987]
[1776977130214,43.11,78036.78,0.0,0.93524,5e-05,8.11408]
[1776977131446,43.11,78036.78,0.0,0.93524,5e-05,8.11408]
[1776977131532,43.11,78036.78,0.0,0.93524,5e-05,8.11408]
[1776977131693,43.11,78036.78,0.0,0.93524,5e-05,8.11408]
[1776977131785,43.11,78036.78,0.0,0.93524,5e-05,8.11408]
[1776977131736,43.11,78034.92,0.0,0.93517,5e-05,8.11922]
[1776977137263,43.11,78033.65,0.0,0.9351,5e-05,8.12657]
[1776977139841,43.11,78034.2,0.0,0.93511,5e-05,8.1249]
[1776977140027,43.11,78034.2,0.0,0.93511,5e-05,8.1249]
[1776977140513,43.11,78034.2,0.0,0.93511,5e-05,8.1249]
[1776977140519,43.11,78034.2,0.0,0.93511,5e-05,8.1249]
[1776977140615,43.12,78031.1,0.0,0.93497,5e-05,8.13911]
[1776977143305,43.12,78036.7,0.0,0.93521,5e-05,8.11617]
[1776977144312,43.12,78040.99,0.0,0.9354,5e-05,8.09793]
[1776977145050,43.12,78040.99,0.0,0.9354,5e-05,8.09793]
[1776977145277,43.12,78040.99,0.0,0.9354,5e-05,8.09793]
[1776977145328,43.12,78040.99,0.0,0.9354,5e-05,8.09793]
[1776977145526,43.12,78040.99,0.0,0.9354,5e-05,8.09793]
[1776977145612,43.12,78044.76,0.0,0.93556,5e-05,8.08237]
[1776977147274,43.12,78041.1,0.0,0.93539,5e-05,8.09866]
[1776977147329,43.12,78041.1,0.0,0.93539,5e-05,8.09866]
[1776977147526,43.12,78041.1,0.0,0.93539,5e-05,8.09866]
[1776977147566,43.12,78043.37,0.0,0.93549,5e-05,8.08923]
[1776977151600,43.13,78043.47,0.0,0.93548,5e-05,8.09006]
[1776977151682,43.13,78043.47,0.0,0.93548,5e-05,8.09006]
[1776977151781,43.13,78043.47,0.0,0.93548,5e-05,8.09006]
[1776977151775,43.13,78042.26,0.0,0.93542,5e-05,8.09611]
[1776977152367,43.13,78037.71,0.0,0.93521,5e-05,8.11585]
[1776977153581,43.13,78037.71,0.0,0.93521,5e-05,8.11585]
[1776977153781,43.13,78037.71,0.0,0.93521,5e-05,8.11585]
[1776977153824,43.13,78037.71,0.0,0.93521,5e-05,8.11585]
[1776977153620,43.13,78028.78,0.0,0.9348,5e-05,8.15504]
[1776977154022,43.13,78028.78,0.0,0.9348,5e-05,8.15504]
[1776977154382,43.13,78026.4,0.0,0.93468,5e-05,8.16607]
[1776977159417,43.14,78021.41,0.0,0.93442,5e-05,8.19107]
[1776977162221,43.14,78020.07,0.0,0.93434,5e-05,8.19815]
[1776977162269,43.14,78020.07,0.0,0.93434,5e-05,8.19815]
[1776977162659,43.14,78020.07,0.0,0.93434,5e-05,8.19815]
[1776977162772,43.14,78020.07,0.0,0.93434,5e-05,8.19815]
[1776977162833,43.14,78020.64,0.0,0.93436,5e-05,8.19688]
[1776977166595,43.15,78019.66,0.0,0.9343,5e-05,8.20238]
[1776977166776,43.15,78019.66,0.0,0.9343,5e-05,8.20238]
[1776977172519,43.16,78022.05,0.0,0.93437,5e-05,8.19627]
[1776977173008,43.16,78022.05,0.0,0.93437,5e-05,8.19627]
[1776977173021,43.16,78022.05,0.0,0.93437,5e-05,8.19627]
[1776977173476,43.16,78022.05,0.0,0.93437,5e-05,8.19627]
[1776977173521,43.16,78022.05,0.0,0.93437,5e-05,8.19627]
[1776977173526,43.16,78021.34,0.0,0.93433,5e-05,8.2]
[1776977177311,43.16,78020.47,0.0,0.93427,5e-05,8.20569]
[1776977177522,43.16,78020.47,0.0,0.93427,5e-05,8.20569]
[1776977180077,43.17,78019.76,0.0,0.93422,5e-05,8.21066]
[1776977180271,43.17,78019.76,0.0,0.93422,5e-05,8.21066]
[1776977180575,43.17,78019.67,0.0,0.9342,5e-05,8.21168]
[1776977182709,43.17,78019.79,0.0,0.9342,5e-05,8.21177]
[1776977182778,43.17,78019.79,0.0,0.9342,5e-05,8.21177]
[1776977185507,43.17,78017.41,0.0,0.93407,5e-05,8.22403]
[1776977185522,43.17,78017.41,0.0,0.93407,5e-05,8.22403]
[1776977190645,43.18,78020.36,0.0,0.93417,5e-05,8.21486]
[1776977191376,43.18,78020.36,0.0,0.93417,5e-05,8.21486]
[1776977191524,43.18,78020.36,0.0,0.93417,5e-05,8.21486]
[1776977191627,43.18,78020.36,0.0,0.93417,5e-05,8.21486]
[1776977191774,43.18,78020.36,0.0,0.93417,5e-05,8.21486]
[1776977191855,43.19,78020.57,0.0,0.9342,5e-05,8.21147]
[1776977196687,43.19,78016.45,0.0,0.93398,5e-05,8.23195]
[1776977197027,43.19,78016.45,0.0,0.93398,5e-05,8.23195]
[1776977197275,43.19,78016.45,0.0,0.93398,5e-05,8.23195]
[1776977197283,43.19,78016.45,0.0,0.93398,5e-05,8.23195]
[1776977197524,43.19,78016.45,0.0,0.93398,5e-05,8.23195]
[1776977197694,43.19,78016.57,0.0,0.93398,5e-05,8.23204]
[1776977201273,43.2,78015.76,0.0,0.93392,5e-05,8.23739]
[1776977201722,43.2,78015.8,0.0,0.93391,5e-05,8.23842]
[1776977204743,43.2,78010.44,0.0,0.93365,5e-05,8.26306]
[1776977205750,43.21,77990.54,0.0,0.93271,5e-05,8.35103]
[1776977206757,43.21,77987.31,0.0,0.93255,5e-05,8.36625]
[1776977209648,43.21,77985.98,0.0,0.93248,5e-05,8.37289]
[1776977209784,43.21,78005.73,0.0,0.93341,5e-05,8.28606]
[1776977211801,43.21,78001.14,0.0,0.93319,5e-05,8.30667]
[1776977213325,43.21,78000.82,0.0,0.93317,5e-05,8.30819]
[1776977217846,43.21,77994.8,0.0,0.93288,5e-05,8.33508]
[1776977222785,43.21,77995.72,0.0,0.93292,5e-05,8.33136]
[1776977223024,43.21,77996.3,0.0,0.93295,5e-05,8.32889]
[1776977225611,43.21,77996.32,0.0,0.93295,5e-05,8.32907]
[1776977225770,43.21,77996.32,0.0,0.93295,5e-05,8.32907]
[1776977225901,43.21,77996.59,0.0,0.93296,5e-05,8.32798]
[1776977230937,43.21,77993.75,0.0,0.93283,5e-05,8.34007]
[1776977232064,43.21,77993.75,0.0,0.93283,5e-05,8.34007]
[1776977232273,43.21,77993.75,0.0,0.93283,5e-05,8.34007]
[1776977232374,43.21,77987.16,0.0,0.93252,5e-05,8.36916]
[1776977233958,43.21,77971.28,0.0,0.93177,5e-05,8.43934]
[1776977234965,43.21,77966.23,0.0,0.93153,5e-05,8.46201]
[1776977237183,43.21,77966.27,0.0,0.93153,5e-05,8.46207]
[1776977237475,43.21,77966.27,0.0,0.93153,5e-05,8.46207]
[1776977237691,43.21,77966.27,0.0,0.93153,5e-05,8.46207]
[1776977237752,43.21,77966.23,0.0,0.93152,5e-05,8.46248]
[1776977238235,43.21,77966.23,0.0,0.93152,5e-05,8.46248]
[1776977242735,43.22,77968.87,0.0,0.93164,5e-05,8.45165]
[1776977242771,43.22,77968.87,0.0,0.93164,5e-05,8.45165]
[1776977242836,43.22,77970.41,0.0,0.93171,5e-05,8.44506]
[1776977243032,43.22,77970.41,0.0,0.93171,5e-05,8.44506]
[1776977243273,43.22,77970.41,0.0,0.93171,5e-05,8.44506]
[1776977246043,43.22,77973.8,0.0,0.93186,5e-05,8.43065]
[1776977247186,43.22,77973.8,0.0,0.93186,5e-05,8.43065]
[1776977247281,43.22,77973.8,0.0,0.93186,5e-05,8.43065]
[1776977247578,43.22,77973.8,0.0,0.93186,5e-05,8.43065]
[1776977247770,43.22,77973.8,0.0,0.93186,5e-05,8.43065]
[1776977247830,43.22,77976.23,0.0,0.93198,5e-05,8.4198]
[1776977253092,43.22,77977.13,0.0,0.93205,5e-05,8.41152]
[1776977254276,43.22,77977.13,0.0,0.93205,5e-05,8.41152]
[1776977254527,43.22,77977.13,0.0,0.93205,5e-05,8.41152]
[1776977254779,43.22,77977.13,0.0,0.93205,5e-05,8.41152]
[1776977254870,43.22,77977.5,0.0,0.93207,5e-05,8.4098]
[1776977255026,43.22,77977.5,0.0,0.93207,5e-05,8.4098]
[1776977255106,43.22,77971.95,0.0,0.93181,5e-05,8.43426]
[1776977256113,43.22,77965.17,0.0,0.93149,5e-05,8.46454]
[1776977260141,43.22,77961.08,0.0,0.93128,5e-05,8.48345]
[1776977261388,43.22,77961.08,0.0,0.93128,5e-05,8.48345]
[1776977261522,43.22,77961.08,0.0,0.93128,5e-05,8.48345]
[1776977261908,43.22,77961.08,0.0,0.93128,5e-05,8.48345]
[1776977261599,43.22,77959.39,0.0,0.9312,5e-05,8.49111]
[1776977262022,43.22,77959.39,0.0,0.9312,5e-05,8.49111]
[1776977268196,43.22,77957.96,0.0,0.93112,5e-05,8.4984]
[1776977278660,43.22,77957.52,0.0,0.9311,5e-05,8.50089]
[1776977278781,43.22,77957.52,0.0,0.9311,5e-05,8.50089]
[1776977278824,43.23,77957.04,0.0,0.93106,5e-05,8.50382]
[1776977279315,43.23,77957.04,0.0,0.93106,5e-05,8.50382]
[1776977279526,43.23,77957.04,0.0,0.93106,5e-05,8.50382]
[1776977284507,43.23,77956.52,0.0,0.93103,5e-05,8.5068]
[1776977284520,43.23,77956.52,0.0,0.93103,5e-05,8.5068]
[1776977284608,43.23,77958.48,0.0,0.93112,5e-05,8.49821]
[1776977285086,43.23,77958.48,0.0,0.93112,5e-05,8.49821]
[1776977285273,43.23,77958.48,0.0,0.93112,5e-05,8.49821]
[1776977290350,43.23,77961.22,0.0,0.93125,5e-05,8.48697]
[1776977292492,43.23,77961.26,0.0,0.93125,5e-05,8.48695]
[1776977292528,43.23,77961.26,0.0,0.93125,5e-05,8.48695]
[1776977292646,43.23,77962.01,0.0,0.93128,5e-05,8.48378]
[1776977293100,43.23,77962.01,0.0,0.93128,5e-05,8.48378]
[1776977293143,43.23,77962.01,0.0,0.93128,5e-05,8.48378]
[1776977293371,43.23,77970.34,0.0,0.93168,5e-05,8.44664]
[1776977295386,43.23,77973.86,0.0,0.93185,5e-05,8.43038]
[1776977300421,43.22,77969.54,0.0,0.93168,5e-05,8.44684]
[1776977301233,43.22,77969.54,0.0,0.93168,5e-05,8.44684]
[1776977301269,43.22,77969.54,0.0,0.93168,5e-05,8.44684]
[1776977301970,43.22,77969.54,0.0,0.93168,5e-05,8.44684]
[1776977301334,43.22,77969.54,0.0,0.93168,5e-05,8.44628]
[1776977302028,43.22,77969.54,0.0,0.93168,5e-05,8.44628]
[1776977307287,43.21,77970.94,0.0,0.93178,5e-05,8.4373]
[1776977307528,43.21,77970.94,0.0,0.93178,5e-05,8.4373]
[1776977313512,43.2,77971.15,0.0,0.93185,5e-05,8.42883]
[1776977317457,43.2,77971.28,0.0,0.93188,5e-05,8.42666]
[1776977317534,43.2,77971.28,0.0,0.93188,5e-05,8.42666]
[1776977317635,43.2,77972.22,0.0,0.93193,5e-05,8.42197]
[1776977318467,43.2,77972.22,0.0,0.93193,5e-05,8.42197]
[1776977318521,43.2,77972.22,0.0,0.93193,5e-05,8.42197]
[1776977321144,43.2,77971.03,0.0,0.93189,5e-05,8.42569]
[1776977321250,43.2,77971.03,0.0,0.93189,5e-05,8.42569]
[1776977321282,43.2,77971.03,0.0,0.93189,5e-05,8.42569]
[1776977321568,43.19,77972.45,0.0,0.93196,5e-05,8.41887]
[1776977326604,43.19,77971.68,0.0,0.93195,5e-05,8.41969]
[1776977328623,43.19,77961.91,0.0,0.93149,5e-05,8.46237]
[1776977329630,43.19,77961.37,0.0,0.93147,5e-05,8.46459]
[1776977330687,43.19,77961.37,0.0,0.93147,5e-05,8.46459]
[1776977330771,43.19,77961.37,0.0,0.93147,5e-05,8.46459]
[1776977335799,43.18,77960.09,0.0,0.93142,5e-05,8.4694]
[1776977337525,43.18,77959.9,0.0,0.93141,5e-05,8.4699]
[1776977337686,43.18,77959.76,0.0,0.93141,5e-05,8.47035]
[1776977342780,43.18,77958.49,0.0,0.93135,5e-05,8.47531]
[1776977343026,43.18,77958.49,0.0,0.93135,5e-05,8.47531]
[1776977348768,43.18,77950.46,0.0,0.93098,5e-05,8.50989]
[1776977349775,43.18,77942.36,0.0,0.93059,5e-05,8.54613]
[1776977351225,43.18,77942.47,0.0,0.93059,5e-05,8.54572]
[1776977351279,43.18,77942.47,0.0,0.93059,5e-05,8.54572]
[1776977353229,43.18,77945.71,0.0,0.93075,5e-05,8.53146]
[1776977353271,43.18,77945.71,0.0,0.93075,5e-05,8.53146]
[1776977353803,43.18,77944.46,0.0,0.93069,5e-05,8.53714]
[1776977356823,43.18,77954.65,0.0,0.93117,5e-05,8.49208]
[1776977357831,43.18,77956.78,0.0,0.93127,5e-05,8.48279]
[1776977360853,43.18,77952.54,0.0,0.93106,5e-05,8.5022]
[1776977361271,43.18,77952.54,0.0,0.93106,5e-05,8.5022]
[1776977361522,43.18,77952.54,0.0,0.93106,5e-05,8.5022]
[1776977366728,43.18,77952.93,0.0,0.93107,5e-05,8.5013]
[1776977366775,43.18,77952.93,0.0,0.93107,5e-05,8.5013]
[1776977367716,43.19,77953.02,0.0,0.93108,5e-05,8.50107]
[1776977367775,43.19,77953.02,0.0,0.93108,5e-05,8.50107]
[1776977367817,43.19,77953.02,0.0,0.93107,5e-05,8.50124]
[1776977371269,43.19,77952.61,0.0,0.93105,5e-05,8.50358]
[1776977371523,43.19,77952.61,0.0,0.93105,5e-05,8.50358]
[1776977374181,43.19,77950.16,0.0,0.93095,5e-05,8.51122]
[1776977374273,43.19,77950.16,0.0,0.93095,5e-05,8.51122]
[1776977374793,43.19,77950.16,0.0,0.93095,5e-05,8.51122]
[1776977375021,43.19,77950.16,0.0,0.93095,5e-05,8.51122]
[1776977374951,43.19,77950.13,0.0,0.93095,5e-05,8.51152]
[1776977376965,43.19,77945.64,0.0,0.93073,5e-05,8.53184]
[1776977379051,43.19,77945.64,0.0,0.93073,5e-05,8.53184]
[1776977379280,43.19,77944.56,0.0,0.93068,5e-05,8.53691]
[1776977383200,43.19,77941.55,0.0,0.93053,5e-05,8.55078]
[1776977383276,43.19,77941.55,0.0,0.93053,5e-05,8.55078]
[1776977384014,43.19,77941.42,0.0,0.93052,5e-05,8.55146]
[1776977385746,43.19,77940.76,0.0,0.93049,5e-05,8.55451]
[1776977385771,43.19,77940.76,0.0,0.93049,5e-05,8.55451]
[1776977391063,43.19,77940.78,0.0,0.93048,5e-05,8.55505]
[1776977397105,43.19,77941.56,0.0,0.93051,5e-05,8.55235]
[1776977400075,43.19,77941.93,0.0,0.93053,5e-05,8.55082]
[1776977400276,43.19,77941.93,0.0,0.93053,5e-05,8.55082]
[1776977402576,43.2,77950.87,0.0,0.93095,5e-05,8.51134]
[1776977403976,43.2,77950.87,0.0,0.93095,5e-05,8.51134]
[1776977404025,43.2,77950.87,0.0,0.93095,5e-05,8.51134]
[1776977403989,43.19,77955.77,0.0,0.93119,5e-05,8.48913]
[1776977406173,43.19,77967.71,0.0,0.93177,5e-05,8.43533]
[1776977407990,43.19,77967.71,0.0,0.93177,5e-05,8.43533]
[1776977408022,43.19,77967.71,0.0,0.93177,5e-05,8.43533]
[1776977412126,43.19,77970.28,0.0,0.93192,5e-05,8.42164]
[1776977412274,43.19,77970.28,0.0,0.93192,5e-05,8.42164]
[1776977412307,43.19,77970.16,0.0,0.93192,5e-05,8.4217]
[1776977414997,43.19,77970.11,0.0,0.93191,5e-05,8.42187]
[1776977415025,43.19,77970.11,0.0,0.93191,5e-05,8.42187]
[1776977420271,43.19,77970.72,0.0,0.93194,5e-05,8.41941]
[1776977425306,43.19,77968.28,0.0,0.93183,5e-05,8.42979]
[1776977427625,43.19,77968.26,0.0,0.93183,5e-05,8.42977]
[1776977427776,43.19,77968.26,0.0,0.93183,5e-05,8.42977]
[1776977429238,43.19,77966.63,0.0,0.93175,5e-05,8.43676]
[1776977429271,43.19,77966.63,0.0,0.93175,5e-05,8.43676]
[1776977429334,43.18,77966.17,0.0,0.93173,5e-05,8.43868]
[1776977433577,43.19,77967.43,0.0,0.93182,5e-05,8.42967]
[1776977433772,43.19,77967.43,0.0,0.93182,5e-05,8.42967]
[1776977436992,43.19,77971.02,0.0,0.93198,5e-05,8.41453]
[1776977437390,43.19,77979.68,0.0,0.93239,5e-05,8.37643]
[1776977440077,43.19,77981.88,0.0,0.93249,5e-05,8.36668]
[1776977440116,43.19,77982.35,0.0,0.93251,5e-05,8.36457]
[1776977440273,43.19,77982.35,0.0,0.93251,5e-05,8.36457]
[1776977441418,43.19,77986.77,0.0,0.93272,5e-05,8.34538]
[1776977446453,43.19,77986.41,0.0,0.93268,5e-05,8.3487]
[1776977447460,43.19,77981.43,0.0,0.93245,5e-05,8.371]
[1776977449474,43.19,77972.18,0.0,0.932,5e-05,8.41245]
[1776977454509,43.2,77969.42,0.0,0.93186,5e-05,8.4258]
[1776977459544,43.2,77967.67,0.0,0.93177,5e-05,8.43459]
[1776977464579,43.2,77966.4,0.0,0.93169,5e-05,8.4412]
[1776977469614,43.2,77962.76,0.0,0.93151,5e-05,8.45829]
[1776977470621,43.2,77944.44,0.0,0.93063,5e-05,8.53993]
[1776977471628,43.2,77945.68,0.0,0.93069,5e-05,8.53443]
[1776977477016,43.21,77945.26,0.0,0.93067,5e-05,8.53649]
[1776977483717,43.21,77945.53,0.0,0.93068,5e-05,8.53575]
[1776977488747,43.21,77949.23,0.0,0.93085,5e-05,8.51962]
[1776977489754,43.21,77956.82,0.0,0.93122,5e-05,8.4856]
[1776977492292,43.21,77956.65,0.0,0.93124,5e-05,8.48216]
[1776977492519,43.21,77956.65,0.0,0.93124,5e-05,8.48216]
[1776977492774,43.21,77956.94,0.0,0.93126,5e-05,8.48067]
[1776977497810,43.2,77956.51,0.0,0.93125,5e-05,8.48155]
[1776977503853,43.2,77956.31,0.0,0.93123,5e-05,8.48298]
[1776977508888,43.21,77957.38,0.0,0.93128,5e-05,8.47895]
[1776977513924,43.21,77957.17,0.0,0.93126,5e-05,8.48062]
[1776977515943,43.21,77946.36,0.0,0.93074,5e-05,8.52899]
[1776977516950,43.21,77945.28,0.0,0.93068,5e-05,8.53387]
[1776977520978,43.21,77941.11,0.0,0.93048,5e-05,8.55271]
[1776977526012,43.21,77941.39,0.0,0.93049,5e-05,8.5517]
[1776977530041,43.21,77947.15,0.0,0.93077,5e-05,8.52626]
[1776977533062,43.21,77954.09,0.0,0.9311,5e-05,8.49572]
[1776977538096,43.21,77952.81,0.0,0.93104,5e-05,8.50038]
[1776977543132,43.21,77951.72,0.0,0.931,5e-05,8.50415]
[1776977548166,43.2,77950.96,0.0,0.93098,5e-05,8.50642]
[1776977553202,43.2,77951.27,0.0,0.93103,5e-05,8.50016]
[1776977558237,43.2,77950.38,0.0,0.931,5e-05,8.50303]
[1776977561258,43.2,77946.33,0.0,0.93081,5e-05,8.52041]
[1776977562264,43.2,77941.14,0.0,0.93057,5e-05,8.54333]
[1776977564279,43.2,77944.34,0.0,0.93072,5e-05,8.52925]
[1776977570047,43.2,77940.94,0.0,0.93055,5e-05,8.54482]
[1776977575356,43.2,77941.78,0.0,0.93058,5e-05,8.54189]
[1776977577538,43.2,77942.16,0.0,0.9306,5e-05,8.5403]
[1776977581524,43.2,77939.31,0.0,0.93046,5e-05,8.55345]
[1776977586433,43.2,77932.86,0.0,0.93014,5e-05,8.58286]
[1776977590620,43.2,77930.86,0.0,0.93004,5e-05,8.59196]
[1776977590686,43.2,77930.86,0.0,0.93004,5e-05,8.59196]
[1776977590778,43.2,77930.94,0.0,0.93004,5e-05,8.59164]
[1776977591530,43.2,77930.94,0.0,0.93004,5e-05,8.59164]
[1776977593482,43.2,77925.0,0.0,0.92975,5e-05,8.61831]
[1776977594489,43.2,77920.46,0.0,0.92953,5e-05,8.63867]
[1776977595496,43.2,77913.49,0.0,0.92919,5e-05,8.66994]
[1776977598591,43.2,77915.08,0.0,0.92927,5e-05,8.66262]
[1776977598773,43.2,77915.08,0.0,0.92927,5e-05,8.66262]
[1776977598874,43.2,77914.28,0.0,0.92923,5e-05,8.66614]
[1776977600963,43.2,77911.98,0.0,0.92912,5e-05,8.67639]
[1776977601020,43.2,77911.98,0.0,0.92912,5e-05,8.67639]
[1776977606574,43.2,77912.67,0.0,0.92916,5e-05,8.6725]
[1776977610460,43.2,77912.7,0.0,0.92917,5e-05,8.67213]
[1776977610520,43.2,77912.7,0.0,0.92917,5e-05,8.67213]
[1776977610598,43.2,77912.7,0.0,0.92917,5e-05,8.67213]
[1776977610774,43.2,77912.7,0.0,0.92917,5e-05,8.67213]
[1776977610872,43.2,77912.7,0.0,0.92917,5e-05,8.67189]
[1776977617335,43.2,77912.52,0.0,0.92919,5e-05,8.66842]
[1776977617405,43.2,77912.52,0.0,0.92919,5e-05,8.66842]
[1776977617524,43.2,77912.52,0.0,0.92919,5e-05,8.66842]
[1776977617624,43.2,77912.52,0.0,0.9292,5e-05,8.66806]
[1776977622689,43.2,77911.18,0.0,0.92914,5e-05,8.67347]
[1776977627724,43.19,77911.18,0.0,0.92915,5e-05,8.67284]
[1776977631752,43.19,77904.87,0.0,0.92884,5e-05,8.70072]
[1776977633337,43.19,77904.87,0.0,0.92884,5e-05,8.70072]
[1776977633522,43.19,77905.11,0.0,0.92886,5e-05,8.69946]
[1776977633766,43.19,77905.88,0.0,0.9289,5e-05,8.69582]
[1776977634473,43.19,77905.88,0.0,0.9289,5e-05,8.69582]
[1776977634519,43.19,77905.88,0.0,0.9289,5e-05,8.69582]
[1776977639808,43.19,77905.69,0.0,0.9289,5e-05,8.69567]
[1776977645850,43.19,77909.99,0.0,0.92912,5e-05,8.67531]
[1776977647816,43.19,77911.31,0.0,0.92918,5e-05,8.66923]
[1776977648021,43.19,77911.31,0.0,0.92918,5e-05,8.66923]
[1776977648245,43.19,77911.31,0.0,0.92918,5e-05,8.66923]
[1776977648272,43.19,77911.31,0.0,0.92918,5e-05,8.66923]
[1776977648343,43.19,77911.39,0.0,0.92919,5e-05,8.66875]
[1776977653906,43.18,77912.24,0.0,0.92924,5e-05,8.66421]
[1776977658941,43.18,77916.37,0.0,0.92945,5e-05,8.64505]
[1776977659726,43.18,77916.37,0.0,0.92945,5e-05,8.64505]
[1776977659772,43.18,77916.37,0.0,0.92945,5e-05,8.64505]
[1776977659849,43.18,77916.37,0.0,0.92945,5e-05,8.64505]
[1776977660022,43.18,77916.37,0.0,0.92945,5e-05,8.64505]
[1776977660121,43.18,77917.3,0.0,0.92949,5e-05,8.64078]
[1776977665990,43.18,77918.32,0.0,0.92955,5e-05,8.63566]
[1776977666526,43.18,77918.32,0.0,0.92955,5e-05,8.63566]
[1776977666648,43.18,77918.32,0.0,0.92955,5e-05,8.63566]
[1776977666775,43.18,77918.32,0.0,0.92955,5e-05,8.63566]
[1776977666997,43.18,77915.97,0.0,0.92944,5e-05,8.64613]
[1776977668006,43.18,77911.7,0.0,0.92923,5e-05,8.66522]
[1776977673038,43.18,77910.53,0.0,0.92921,5e-05,8.66598]
[1776977674122,43.18,77910.53,0.0,0.92921,5e-05,8.66598]
[1776977674230,43.18,77910.53,0.0,0.92921,5e-05,8.66598]
[1776977674274,43.18,77910.53,0.0,0.92921,5e-05,8.66598]
[1776977674326,43.18,77910.64,0.0,0.92921,5e-05,8.66535]
[1776977680088,43.18,77911.27,0.0,0.92925,5e-05,8.66171]
[1776977683858,43.18,77911.29,0.0,0.92926,5e-05,8.66123]
[1776977684021,43.18,77911.29,0.0,0.92926,5e-05,8.66123]
[1776977684052,43.18,77911.29,0.0,0.92926,5e-05,8.66123]
[1776977684274,43.18,77911.29,0.0,0.92926,5e-05,8.66123]
[1776977684371,43.18,77911.29,0.0,0.92926,5e-05,8.66111]
[1776977690158,43.17,77911.61,0.0,0.92928,5e-05,8.65892]
[1776977695193,43.17,77911.4,0.0,0.92928,5e-05,8.65923]
[1776977701235,43.17,77906.64,0.0,0.92905,5e-05,8.6799]
[1776977702242,43.17,77901.25,0.0,0.92879,5e-05,8.70403]
[1776977704784,43.17,77900.42,0.0,0.92875,5e-05,8.70738]
[1776977705023,43.17,77900.42,0.0,0.92875,5e-05,8.70738]
[1776977705028,43.17,77900.42,0.0,0.92875,5e-05,8.70738]
[1776977705271,43.17,77900.42,0.0,0.92875,5e-05,8.70738]
[1776977705370,43.17,77900.34,0.0,0.92875,5e-05,8.70754]
[1776977712318,43.17,77900.11,0.0,0.92875,5e-05,8.70722]
[1776977717353,43.16,77892.35,0.0,0.9284,5e-05,8.73954]
[1776977718958,43.16,77891.42,0.0,0.92836,5e-05,8.74356]
[1776977719021,43.16,77891.42,0.0,0.92836,5e-05,8.74356]
[1776977719054,43.16,77891.42,0.0,0.92836,5e-05,8.74356]
[1776977719277,43.16,77891.42,0.0,0.92836,5e-05,8.74356]
[1776977719349,43.16,77891.42,0.0,0.92836,5e-05,8.74332]
[1776977724403,43.16,77895.04,0.0,0.92855,5e-05,8.72569]
[1776977728497,43.15,77895.67,0.0,0.92859,5e-05,8.7219]
[1776977728526,43.15,77895.67,0.0,0.92859,5e-05,8.7219]
[1776977728561,43.15,77895.67,0.0,0.92859,5e-05,8.7219]
[1776977728771,43.15,77895.67,0.0,0.92859,5e-05,8.7219]
[1776977729437,43.15,77895.74,0.0,0.9286,5e-05,8.72135]
[1776977731452,43.15,77905.62,0.0,0.92912,5e-05,8.6725]
[1776977733035,43.15,77905.62,0.0,0.92912,5e-05,8.6725]
[1776977733274,43.15,77905.62,0.0,0.92912,5e-05,8.6725]
[1776977733372,43.15,77906.29,0.0,0.92916,5e-05,8.6684]
[1776977733783,43.15,77906.29,0.0,0.92916,5e-05,8.6684]
[1776977734027,43.15,77906.29,0.0,0.92916,5e-05,8.6684]
[1776977737967,43.15,77906.13,0.0,0.92917,5e-05,8.66758]
[1776977738025,43.15,77906.13,0.0,0.92917,5e-05,8.66758]
[1776977738114,43.15,77906.13,0.0,0.92917,5e-05,8.66758]
[1776977738272,43.15,77906.13,0.0,0.92917,5e-05,8.66758]
[1776977738372,43.14,77906.87,0.0,0.92922,5e-05,8.66323]
[1776977743537,43.14,77907.53,0.0,0.92928,5e-05,8.65728]
[1776977747388,43.13,77909.65,0.0,0.92939,5e-05,8.64711]
[1776977747525,43.13,77909.58,0.0,0.92939,5e-05,8.64731]
[1776977747629,43.13,77909.58,0.0,0.92939,5e-05,8.64731]
[1776977747772,43.13,77909.58,0.0,0.92939,5e-05,8.64731]
[1776977747872,43.13,77909.2,0.0,0.92937,5e-05,8.6489]
[1776977753606,43.13,77910.4,0.0,0.92944,5e-05,8.64283]
[1776977756639,43.13,77910.87,0.0,0.92946,5e-05,8.6405]
[1776977756773,43.13,77910.87,0.0,0.92946,5e-05,8.6405]
[1776977756870,43.13,77910.87,0.0,0.92946,5e-05,8.6405]
[1776977757027,43.13,77910.87,0.0,0.92946,5e-05,8.6405]
[1776977757126,43.13,77910.44,0.0,0.92944,5e-05,8.64234]
[1776977763677,43.13,77910.47,0.0,0.92945,5e-05,8.64152]
[1776977765217,43.13,77910.47,0.0,0.92945,5e-05,8.64152]
[1776977765270,43.13,77910.47,0.0,0.92945,5e-05,8.64152]
[1776977765371,43.13,77898.09,0.0,0.92885,5e-05,8.69721]
[1776977765590,43.13,77898.09,0.0,0.92885,5e-05,8.69721]
[1776977765778,43.13,77898.09,0.0,0.92885,5e-05,8.69721]
[1776977765874,43.13,77897.97,0.0,0.92884,5e-05,8.69756]
[1776977770519,43.13,77895.91,0.0,0.92875,5e-05,8.70606]
[1776977770762,43.13,77895.91,0.0,0.92875,5e-05,8.70606]
[1776977770774,43.13,77895.91,0.0,0.92875,5e-05,8.70606]
[1776977770859,43.13,77895.64,0.0,0.92874,5e-05,8.70707]
[1776977775942,43.12,77893.62,0.0,0.92865,5e-05,8.71533]
[1776977776024,43.12,77893.62,0.0,0.92865,5e-05,8.71533]
[1776977776084,43.12,77893.51,0.0,0.92864,5e-05,8.7156]
[1776977776908,43.12,77893.51,0.0,0.92864,5e-05,8.7156]
[1776977777024,43.12,77893.51,0.0,0.92864,5e-05,8.7156]
[1776977778799,43.12,77883.38,0.0,0.92815,5e-05,8.76076]
[1776977779806,43.12,77882.59,0.0,0.92811,5e-05,8.76404]
[1776977781457,43.12,77882.59,0.0,0.92811,5e-05,8.76404]
[1776977781531,43.12,77882.33,0.0,0.9281,5e-05,8.76492]
[1776977781766,43.12,77882.33,0.0,0.9281,5e-05,8.76492]
[1776977782028,43.12,77882.33,0.0,0.9281,5e-05,8.76492]
[1776977782126,43.12,77882.68,0.0,0.92812,5e-05,8.76303]
[1776977782827,43.12,77879.06,0.0,0.92795,5e-05,8.77915]
[1776977788051,43.12,77876.08,0.0,0.92781,5e-05,8.79134]
[1776977788106,43.12,77876.08,0.0,0.92781,5e-05,8.79134]
[1776977788276,43.12,77876.08,0.0,0.92781,5e-05,8.79134]
[1776977788318,43.12,77876.17,0.0,0.92782,5e-05,8.79059]
[1776977790883,43.11,77871.37,0.0,0.92759,5e-05,8.81139]
[1776977792617,43.11,77871.34,0.0,0.92762,5e-05,8.80734]
[1776977792772,43.11,77871.34,0.0,0.92762,5e-05,8.80734]
[1776977793101,43.11,77871.34,0.0,0.92762,5e-05,8.80734]
[1776977793275,43.11,77871.34,0.0,0.92762,5e-05,8.80734]
[1776977793372,43.11,77871.41,0.0,0.92763,5e-05,8.80665]
[1776977799947,43.11,77877.03,0.0,0.92794,5e-05,8.77867]
[1776977801776,43.11,77878.96,0.0,0.92804,5e-05,8.76961]
[1776977802026,43.11,77878.96,0.0,0.92804,5e-05,8.76961]
[1776977802269,43.11,77878.96,0.0,0.92804,5e-05,8.76961]
[1776977802348,43.1,77878.78,0.0,0.92803,5e-05,8.77014]
[1776977802532,43.1,77878.78,0.0,0.92803,5e-05,8.77014]
[1776977808006,43.1,77879.75,0.0,0.9281,5e-05,8.76405]
[1776977808549,43.1,77879.75,0.0,0.9281,5e-05,8.76405]
[1776977808776,43.1,77879.75,0.0,0.9281,5e-05,8.76405]
[1776977808880,43.1,77879.75,0.0,0.9281,5e-05,8.76405]
[1776977809024,43.1,77879.75,0.0,0.9281,5e-05,8.76405]
[1776977809123,43.1,77880.57,0.0,0.92814,5e-05,8.76006]
[1776977815052,43.1,77880.21,0.0,0.92814,5e-05,8.76004]
[1776977815921,43.1,77880.21,0.0,0.92814,5e-05,8.76004]
[1776977816023,43.1,77880.21,0.0,0.92814,5e-05,8.76004]
[1776977816059,43.1,77879.33,0.0,0.9281,5e-05,8.76376]
[1776977817125,43.1,77879.33,0.0,0.9281,5e-05,8.76376]
[1776977817278,43.1,77879.33,0.0,0.9281,5e-05,8.76376]
[1776977823108,43.09,77877.86,0.0,0.92805,5e-05,8.76848]
[1776977826454,43.09,77876.97,0.0,0.92801,5e-05,8.77195]
[1776977826524,43.09,77876.97,0.0,0.92801,5e-05,8.77195]
[1776977826475,43.09,77876.67,0.0,0.928,5e-05,8.77303]
[1776977827513,43.09,77876.67,0.0,0.928,5e-05,8.77303]
[1776977827534,43.09,77876.67,0.0,0.928,5e-05,8.77303]
[1776977827135,43.09,77876.55,0.0,0.92799,5e-05,8.77329]
[1776977832171,43.08,77875.0,0.0,0.92793,5e-05,8.77884]
[1776977837206,43.08,77874.92,0.0,0.92794,5e-05,8.77776]
[1776977839045,43.08,77874.92,0.0,0.92794,5e-05,8.77776]
[1776977839282,43.08,77874.92,0.0,0.92794,5e-05,8.77776]
[1776977839541,43.08,77878.29,0.0,0.92812,5e-05,8.76188]
[1776977840227,43.08,77883.58,0.0,0.92838,5e-05,8.73764]
[1776977840559,43.08,77883.58,0.0,0.92838,5e-05,8.73764]
[1776977840772,43.08,77883.58,0.0,0.92838,5e-05,8.73764]
[1776977845210,43.08,77883.67,0.0,0.9284,5e-05,8.73633]
[1776977845278,43.08,77883.67,0.0,0.9284,5e-05,8.73633]
[1776977845350,43.08,77884.53,0.0,0.92844,5e-05,8.73221]
[1776977846711,43.08,77886.79,0.0,0.92856,5e-05,8.72176]
[1776977846776,43.08,77886.79,0.0,0.92856,5e-05,8.72176]
[1776977852321,43.07,77885.1,0.0,0.92851,5e-05,8.72428]
[1776977854742,43.07,77884.37,0.0,0.92848,5e-05,8.72715]
[1776977854777,43.07,77884.37,0.0,0.92848,5e-05,8.72715]
[1776977855197,43.07,77884.37,0.0,0.92848,5e-05,8.72715]
[1776977855275,43.07,77884.37,0.0,0.92848,5e-05,8.72715]
[1776977855341,43.07,77884.86,0.0,0.92851,5e-05,8.72471]
[1776977860377,43.07,77885.39,0.0,0.92855,5e-05,8.72118]
[1776977865412,43.07,77887.58,0.0,0.92867,5e-05,8.71019]
[1776977866419,43.07,77891.71,0.0,0.92887,5e-05,8.69131]
[1776977868111,43.07,77892.39,0.0,0.92891,5e-05,8.68805]
[1776977868276,43.07,77892.39,0.0,0.92891,5e-05,8.68805]
[1776977868432,43.06,77893.3,0.0,0.92896,5e-05,8.68377]
[1776977868631,43.06,77893.3,0.0,0.92896,5e-05,8.68377]
[1776977868777,43.06,77893.3,0.0,0.92896,5e-05,8.68377]
[1776977874475,43.06,77897.15,0.0,0.92916,5e-05,8.66543]
[1776977875640,43.06,77897.05,0.0,0.92915,5e-05,8.66573]
[1776977875772,43.06,77897.05,0.0,0.92915,5e-05,8.66573]
[1776977876032,43.06,77897.05,0.0,0.92915,5e-05,8.66573]
[1776977876279,43.06,77897.05,0.0,0.92915,5e-05,8.66573]
[1776977876489,43.06,77897.08,0.0,0.92916,5e-05,8.66544]
[1776977881524,43.06,77900.52,0.0,0.92933,5e-05,8.64911]
[1776977881665,43.06,77900.52,0.0,0.92933,5e-05,8.64911]
[1776977881774,43.06,77900.52,0.0,0.92933,5e-05,8.64911]
[1776977882306,43.06,77900.52,0.0,0.92933,5e-05,8.64911]
[1776977882526,43.06,77900.52,0.0,0.92933,5e-05,8.64911]
[1776977882531,43.06,77900.33,0.0,0.92933,5e-05,8.64981]
[1776977888573,43.06,77900.49,0.0,0.92934,5e-05,8.64817]
[1776977892914,43.06,77900.59,0.0,0.92936,5e-05,8.64707]
[1776977893020,43.06,77900.59,0.0,0.92936,5e-05,8.64707]
[1776977893600,43.06,77900.59,0.0,0.92936,5e-05,8.64707]
[1776977893121,43.06,77900.59,0.0,0.92936,5e-05,8.6469]
[1776977893771,43.06,77900.59,0.0,0.92936,5e-05,8.6469]
[1776977900657,43.05,77900.86,0.0,0.92938,5e-05,8.64449]
[1776977905362,43.05,77901.01,0.0,0.9294,5e-05,8.64312]
[1776977906191,43.05,77901.31,0.0,0.92941,5e-05,8.6416]
[1776977906272,43.05,77901.31,0.0,0.92941,5e-05,8.6416]
[1776977913748,43.05,77900.53,0.0,0.92942,5e-05,8.63969]
[1776977919266,43.05,77901.87,0.0,0.92949,5e-05,8.63293]
[1776977919521,43.05,77901.87,0.0,0.92949,5e-05,8.63293]
[1776977924825,43.04,77902.12,0.0,0.92952,5e-05,8.6306]
[1776977928689,43.04,77901.37,0.0,0.92949,5e-05,8.63346]
[1776977928778,43.04,77901.37,0.0,0.92949,5e-05,8.63346]
[1776977930867,43.04,77898.4,0.0,0.92935,5e-05,8.64631]
[1776977936519,43.04,77899.25,0.0,0.9294,5e-05,8.64167]
[1776977936777,43.04,77899.25,0.0,0.9294,5e-05,8.64148]
[1776977940742,43.04,77900.7,0.0,0.92948,5e-05,8.63419]
[1776977941537,43.04,77900.7,0.0,0.92948,5e-05,8.63419]
[1776977941595,43.04,77901.85,0.0,0.92954,5e-05,8.62883]
[1776977941944,43.03,77908.11,0.0,0.92985,5e-05,8.60047]
[1776977942951,43.03,77910.36,0.0,0.92996,5e-05,8.59022]
[1776977944965,43.03,77901.74,0.0,0.92954,5e-05,8.62879]
[1776977945971,43.03,77904.1,0.0,0.92966,5e-05,8.61798]
[1776977951007,43.03,77904.43,0.0,0.92968,5e-05,8.61572]
[1776977956042,43.03,77905.34,0.0,0.92973,5e-05,8.61089]
[1776977961077,43.03,77905.38,0.0,0.92974,5e-05,8.61006]
[1776977966112,43.03,77905.22,0.0,0.92974,5e-05,8.61018]
[1776977972161,43.03,77919.44,0.0,0.93047,5e-05,8.54186]
[1776977972758,43.03,77919.44,0.0,0.93047,5e-05,8.54186]
[1776977973169,43.03,77926.9,0.0,0.93083,5e-05,8.50845]
[1776977975840,43.03,77920.84,0.0,0.93053,5e-05,8.53565]
[1776977976190,43.03,77920.55,0.0,0.93052,5e-05,8.53697]
[1776977981226,43.03,77920.15,0.0,0.9305,5e-05,8.53884]
[1776977985780,43.03,77920.15,0.0,0.9305,5e-05,8.53884]
[1776977986261,43.03,77914.73,0.0,0.93024,5e-05,8.56324]
[1776977991298,43.03,77914.3,0.0,0.93022,5e-05,8.56504]
[1776977994319,43.03,77910.36,0.0,0.93002,5e-05,8.58267]
[1776977995326,43.03,77906.36,0.0,0.92983,5e-05,8.60061]
[1776978001370,43.02,77908.1,0.0,0.92992,5e-05,8.59228]
[1776978006404,43.02,77907.9,0.0,0.92991,5e-05,8.59289]
[1776978011439,43.02,77909.09,0.0,0.92997,5e-05,8.5873]
[1776978012447,43.02,77904.74,0.0,0.92976,5e-05,8.60682]
[1776978013789,43.02,77904.56,0.0,0.92975,5e-05,8.60756]
[1776978014460,43.02,77904.4,0.0,0.92975,5e-05,8.6082]
[1776978016474,43.02,77892.64,0.0,0.92917,5e-05,8.66107]
[1776978017482,43.02,77891.24,0.0,0.9291,5e-05,8.66723]
[1776978022517,43.02,77887.6,0.0,0.92893,5e-05,8.68281]
[1776978024531,43.02,77883.65,0.0,0.92874,5e-05,8.70028]
[1776978029566,43.02,77887.07,0.0,0.92892,5e-05,8.68371]
[1776978034601,43.01,77888.17,0.0,0.92902,5e-05,8.67404]
[1776978039636,43.01,77882.07,0.0,0.92872,5e-05,8.70077]
[1776978043664,43.01,77876.51,0.0,0.92846,5e-05,8.72513]
[1776978049705,43.01,77875.81,0.0,0.92844,5e-05,8.72687]
[1776978051720,43.01,77879.72,0.0,0.92864,5e-05,8.70866]
[1776978056997,43.0,77878.17,0.0,0.92857,5e-05,8.71485]
[1776978057021,43.0,77878.17,0.0,0.92857,5e-05,8.71485]
[1776978062797,43.0,77878.1,0.0,0.92858,5e-05,8.71371]
[1776978067832,43.0,77877.63,0.0,0.92857,5e-05,8.71486]
[1776978072867,43.0,77876.86,0.0,0.92854,5e-05,8.71738]
[1776978079916,42.99,77876.86,0.0,0.92856,5e-05,8.71587]
[1776978084951,42.99,77873.2,0.0,0.92838,5e-05,8.73153]
[1776978086432,42.99,77873.2,0.0,0.92838,5e-05,8.73153]
[1776978086492,42.99,77873.2,0.0,0.92838,5e-05,8.73153]
[1776978086526,42.99,77873.2,0.0,0.92838,5e-05,8.73153]
[1776978086581,42.99,77873.2,0.0,0.92839,5e-05,8.73132]
[1776978093096,42.99,77873.94,0.0,0.92843,5e-05,8.72699]
[1776978093151,42.99,77864.82,0.0,0.92801,5e-05,8.76424]
[1776978094019,42.99,77857.4,0.0,0.92764,5e-05,8.79779]
[1776978096170,42.98,77856.73,0.0,0.92761,5e-05,8.80055]
[1776978102075,42.98,77857.75,0.0,0.92768,5e-05,8.79385]
[1776978110133,42.97,77857.92,0.0,0.92772,5e-05,8.79083]
[1776978111652,42.97,77857.92,0.0,0.92772,5e-05,8.79083]
[1776978111777,42.97,77857.92,0.0,0.92772,5e-05,8.79083]
[1776978111799,42.97,77857.92,0.0,0.92772,5e-05,8.79083]
[1776978112026,42.97,77857.92,0.0,0.92772,5e-05,8.79055]
[1776978112054,42.97,77857.92,0.0,0.92772,5e-05,8.79028]
[1776978117181,42.97,77857.0,0.0,0.92769,5e-05,8.79314]
[1776978123223,42.97,77856.79,0.0,0.9277,5e-05,8.79248]
[1776978129266,42.96,77855.97,0.0,0.92767,5e-05,8.79462]
[1776978133760,42.96,77855.8,0.0,0.92767,5e-05,8.7946]
[1776978133777,42.96,77855.8,0.0,0.92767,5e-05,8.7946]
[1776978140343,42.96,77856.86,0.0,0.92775,5e-05,8.7877]
[1776978142617,42.96,77856.74,0.0,0.92775,5e-05,8.788]
[1776978142778,42.96,77856.74,0.0,0.92775,5e-05,8.788]
[1776978142819,42.95,77856.74,0.0,0.92775,5e-05,8.78774]
[1776978148417,42.95,77856.53,0.0,0.92775,5e-05,8.78719]
[1776978149424,42.95,77868.49,0.0,0.92835,5e-05,8.73249]
[1776978150431,42.95,77870.68,0.0,0.92847,5e-05,8.72237]
[1776978152124,42.95,77872.25,0.0,0.92857,5e-05,8.71128]
[1776978152281,42.95,77872.25,0.0,0.92857,5e-05,8.71128]
[1776978156944,42.95,77872.91,0.0,0.92861,5e-05,8.70761]
[1776978157027,42.95,77872.91,0.0,0.92861,5e-05,8.70761]
[1776978157274,42.95,77872.91,0.0,0.92861,5e-05,8.70761]
[1776978157346,42.95,77872.91,0.0,0.92861,5e-05,8.70749]
[1776978165537,42.95,77874.58,0.0,0.92871,5e-05,8.6989]
[1776978167089,42.95,77874.58,0.0,0.92871,5e-05,8.6989]
[1776978167274,42.95,77874.58,0.0,0.92871,5e-05,8.6989]
[1776978172585,42.94,77873.66,0.0,0.92867,5e-05,8.70225]
[1776978177621,42.94,77873.05,0.0,0.92865,5e-05,8.70441]
[1776978181624,42.94,77872.95,0.0,0.92865,5e-05,8.7045]
[1776978181661,42.94,77896.98,0.0,0.92983,5e-05,8.59579]
[1776978182663,42.94,77896.87,0.0,0.92983,5e-05,8.59621]
[1776978184832,42.94,77896.87,0.0,0.92983,5e-05,8.59621]
[1776978192735,42.94,77890.58,0.0,0.92951,5e-05,8.62505]
[1776978195537,42.94,77889.55,0.0,0.92946,5e-05,8.62968]
[1776978195777,42.94,77889.55,0.0,0.92946,5e-05,8.62968]
[1776978195824,42.94,77889.55,0.0,0.92946,5e-05,8.62968]
[1776978195854,42.94,77888.9,0.0,0.92943,5e-05,8.63261]
[1776978196021,42.94,77888.9,0.0,0.92943,5e-05,8.63261]
[1776978201290,42.94,77886.1,0.0,0.92929,5e-05,8.64516]
[1776978201522,42.94,77886.1,0.0,0.92929,5e-05,8.64516]
[1776978206833,42.94,77886.13,0.0,0.9293,5e-05,8.64481]
[1776978209407,42.94,77885.68,0.0,0.92928,5e-05,8.64678]
[1776978209521,42.94,77885.68,0.0,0.92928,5e-05,8.64678]
[1776978209847,42.94,77885.68,0.0,0.92928,5e-05,8.64678]
[1776978209872,42.94,77885.68,0.0,0.92928,5e-05,8.64674]
[1776978210022,42.94,77885.68,0.0,0.92928,5e-05,8.64674]
[1776978220931,42.94,77885.17,0.0,0.92928,5e-05,8.64481]
[1776978223567,42.94,77885.01,0.0,0.92928,5e-05,8.64545]
[1776978223772,42.94,77885.01,0.0,0.92928,5e-05,8.64545]
[1776978228836,42.94,77885.19,0.0,0.92929,5e-05,8.64452]
[1776978228875,42.94,77885.19,0.0,0.92929,5e-05,8.6444]
[1776978229023,42.94,77885.19,0.0,0.92929,5e-05,8.6444]
[1776978234024,42.94,77884.51,0.0,0.92926,5e-05,8.64728]
[1776978239058,42.94,77884.31,0.0,0.92925,5e-05,8.64794]
[1776978248123,42.94,77884.29,0.0,0.92925,5e-05,8.64761]
[1776978249415,42.94,77884.29,0.0,0.92925,5e-05,8.64761]
[1776978249526,42.94,77884.29,0.0,0.92925,5e-05,8.64761]
[1776978250137,42.94,77868.49,0.0,0.92847,5e-05,8.71916]
[1776978251144,42.94,77867.43,0.0,0.92842,5e-05,8.72382]
[1776978252159,42.94,77867.43,0.0,0.92842,5e-05,8.72382]
[1776978252260,42.94,77872.49,0.0,0.92867,5e-05,8.70068]
[1776978253674,42.94,77872.49,0.0,0.92867,5e-05,8.70068]
[1776978253714,42.94,77871.96,0.0,0.92865,5e-05,8.70283]
[1776978254433,42.94,77871.96,0.0,0.92865,5e-05,8.70283]
[1776978257777,42.94,77872.17,0.0,0.92866,5e-05,8.70175]
[1776978265242,42.93,77869.71,0.0,0.92855,5e-05,8.71158]
[1776978268165,42.93,77869.71,0.0,0.92855,5e-05,8.71158]
[1776978268275,42.93,77869.71,0.0,0.92855,5e-05,8.71158]
[1776978268372,42.93,77869.67,0.0,0.92856,5e-05,8.71134]
[1776978281353,42.93,77870.0,0.0,0.92862,5e-05,8.70436]
[1776978283092,42.93,77869.69,0.0,0.9286,5e-05,8.70565]
[1776978283270,42.93,77869.69,0.0,0.9286,5e-05,8.70565]
[1776978288635,42.93,77869.42,0.0,0.9286,5e-05,8.70635]
[1776978288775,42.93,77869.42,0.0,0.9286,5e-05,8.70635]
[1776978288809,42.93,77869.42,0.0,0.9286,5e-05,8.70635]
[1776978289027,42.93,77869.42,0.0,0.9286,5e-05,8.70635]
[1776978288839,42.93,77869.47,0.0,0.9286,5e-05,8.70573]
[1776978289098,42.93,77869.47,0.0,0.9286,5e-05,8.70573]
[1776978297466,42.92,77870.1,0.0,0.92865,5e-05,8.7017]
[1776978299171,42.92,77870.1,0.0,0.92865,5e-05,8.7017]
[1776978299274,42.92,77870.1,0.0,0.92865,5e-05,8.7017]
[1776978300487,42.92,77866.59,0.0,0.92847,5e-05,8.71739]
[1776978301495,42.92,77921.77,0.0,0.93118,5e-05,8.46836]
[1776978302173,42.92,77921.77,0.0,0.93118,5e-05,8.46836]
[1776978302252,42.92,77921.77,0.0,0.93118,5e-05,8.46836]
[1776978302289,42.92,77921.77,0.0,0.93118,5e-05,8.46836]
[1776978302502,42.92,77934.02,0.0,0.93177,5e-05,8.41348]
[1776978303509,42.93,77936.4,0.0,0.93183,5e-05,8.40809]
[1776978305523,42.95,77881.19,0.0,0.92908,5e-05,8.66195]
[1776978306530,42.95,77881.76,0.0,0.92911,5e-05,8.65924]
[1776978308138,42.95,77881.9,0.0,0.92912,5e-05,8.65848]
[1776978308272,42.95,77881.9,0.0,0.92912,5e-05,8.65848]
[1776978308556,42.95,77881.9,0.0,0.92912,5e-05,8.65848]
[1776978308776,42.95,77881.9,0.0,0.92912,5e-05,8.65848]
[1776978308782,42.95,77881.94,0.0,0.92912,5e-05,8.65818]
[1776978313951,42.95,77879.92,0.0,0.92903,5e-05,8.66689]
[1776978314021,42.95,77879.92,0.0,0.92903,5e-05,8.66689]
[1776978320627,42.94,77880.4,0.0,0.92906,5e-05,8.66382]
[1776978321678,42.94,77880.4,0.0,0.92906,5e-05,8.66382]
[1776978321771,42.94,77880.4,0.0,0.92906,5e-05,8.66382]
[1776978323100,42.94,77880.37,0.0,0.92906,5e-05,8.66375]
[1776978323273,42.94,77880.37,0.0,0.92906,5e-05,8.66375]
[1776978324655,42.94,77881.47,0.0,0.92912,5e-05,8.65857]
[1776978331705,42.94,77883.06,0.0,0.92923,5e-05,8.64693]
[1776978336740,42.94,77882.84,0.0,0.92923,5e-05,8.64755]
[1776978342783,42.94,77887.05,0.0,0.92944,5e-05,8.62807]
[1776978344654,42.94,77887.62,0.0,0.92947,5e-05,8.62545]
[1776978344770,42.94,77887.62,0.0,0.92947,5e-05,8.62545]
[1776978350838,42.94,77888.03,0.0,0.92949,5e-05,8.62329]
[1776978352100,42.94,77888.03,0.0,0.92949,5e-05,8.62329]
[1776978352277,42.94,77888.03,0.0,0.92949,5e-05,8.62329]
[1776978352851,42.94,77888.06,0.0,0.92949,5e-05,8.62306]
[1776978357887,42.94,77887.4,0.0,0.92946,5e-05,8.6258]
[1776978362926,42.94,77887.82,0.0,0.92949,5e-05,8.62364]
[1776978365779,42.94,77887.64,0.0,0.92948,5e-05,8.62435]
[1776978370982,42.94,77888.14,0.0,0.92951,5e-05,8.62177]
[1776978376016,42.93,77886.52,0.0,0.92943,5e-05,8.62881]
[1776978376799,42.93,77886.52,0.0,0.92943,5e-05,8.62881]
[1776978377023,42.93,77886.52,0.0,0.92943,5e-05,8.62881]
[1776978377024,42.93,77884.46,0.0,0.92933,5e-05,8.63805]
[1776978379677,42.93,77883.13,0.0,0.92926,5e-05,8.6439]
[1776978379772,42.93,77883.13,0.0,0.92926,5e-05,8.6439]
[1776978385080,42.93,77882.81,0.0,0.92926,5e-05,8.64479]
[1776978389302,42.93,77882.79,0.0,0.92926,5e-05,8.64454]
[1776978389520,42.93,77882.79,0.0,0.92926,5e-05,8.64454]
[1776978390115,42.93,77882.8,0.0,0.92926,5e-05,8.6444]
[1776978390725,42.93,77882.8,0.0,0.92926,5e-05,8.6444]
[1776978390771,42.93,77882.8,0.0,0.92926,5e-05,8.6444]
[1776978396161,42.93,77882.8,0.0,0.92929,5e-05,8.64013]
[1776978401209,42.93,77882.73,0.0,0.92929,5e-05,8.6401]
[1776978406245,42.93,77882.96,0.0,0.92931,5e-05,8.6387]
[1776978408259,42.93,77886.48,0.0,0.92948,5e-05,8.62266]
[1776978413296,42.93,77887.74,0.0,0.92955,5e-05,8.61677]
[1776978415090,42.93,77887.74,0.0,0.92955,5e-05,8.61677]
[1776978415121,42.93,77887.91,0.0,0.92956,5e-05,8.61592]
[1776978415275,42.93,77887.91,0.0,0.92956,5e-05,8.61592]
[1776978415309,42.93,77887.83,0.0,0.92955,5e-05,8.61628]
[1776978417179,42.93,77887.61,0.0,0.92954,5e-05,8.61724]
[1776978417270,42.93,77887.61,0.0,0.92954,5e-05,8.61724]
[1776978421354,42.93,77895.93,0.0,0.92995,5e-05,8.57946]
[1776978422307,42.93,77895.93,0.0,0.92995,5e-05,8.57946]
[1776978422522,42.93,77895.93,0.0,0.92995,5e-05,8.57946]
[1776978422601,42.93,77897.35,0.0,0.93002,5e-05,8.57308]
[1776978423903,42.93,77897.35,0.0,0.93002,5e-05,8.57308]
[1776978424028,42.93,77897.35,0.0,0.93002,5e-05,8.57308]
[1776978429414,42.93,77897.13,0.0,0.93001,5e-05,8.57415]
[1776978434450,42.93,77898.01,0.0,0.93005,5e-05,8.57019]
[1776978439484,42.93,77898.04,0.0,0.93005,5e-05,8.57002]
[1776978445526,42.93,77898.36,0.0,0.93007,5e-05,8.5685]
[1776978451569,42.93,77898.45,0.0,0.9301,5e-05,8.5642]
[1776978453264,42.93,77898.18,0.0,0.93009,5e-05,8.56539]
[1776978453521,42.93,77898.18,0.0,0.93009,5e-05,8.56539]
[1776978453602,42.93,77898.18,0.0,0.93009,5e-05,8.56538]
[1776978456604,42.93,77886.23,0.0,0.92951,5e-05,8.61924]
[1776978458707,42.93,77886.72,0.0,0.92953,5e-05,8.61701]
[1776978458770,42.93,77886.72,0.0,0.92953,5e-05,8.61701]
[1776978458808,42.93,77887.35,0.0,0.92956,5e-05,8.61396]
[1776978464659,42.93,77886.7,0.0,0.92954,5e-05,8.61637]
[1776978469695,42.92,77886.98,0.0,0.92955,5e-05,8.61468]
[1776978473481,42.92,77886.92,0.0,0.92955,5e-05,8.61479]
[1776978473524,42.92,77886.92,0.0,0.92955,5e-05,8.61479]
[1776978473725,42.92,77886.77,0.0,0.92955,5e-05,8.61532]
[1776978474815,42.92,77886.77,0.0,0.92955,5e-05,8.61532]
[1776978475028,42.92,77886.77,0.0,0.92955,5e-05,8.61532]
[1776978480774,42.92,77886.7,0.0,0.92955,5e-05,8.61511]
[1776978487825,42.92,77887.2,0.0,0.92958,5e-05,8.61238]
[1776978492859,42.92,77886.96,0.0,0.92957,5e-05,8.61314]
[1776978496557,42.92,77886.84,0.0,0.92957,5e-05,8.6135]
[1776978496776,42.92,77886.84,0.0,0.92957,5e-05,8.6135]
[1776978496887,42.92,77886.13,0.0,0.92953,5e-05,8.61665]
[1776978497895,42.92,77877.91,0.0,0.92913,5e-05,8.65377]
[1776978499670,42.92,77877.07,0.0,0.92909,5e-05,8.65745]
[1776978499771,42.92,77877.07,0.0,0.92909,5e-05,8.65745]
[1776978503937,42.92,77872.08,0.0,0.92885,5e-05,8.67948]
[1776978507198,42.92,77869.39,0.0,0.92872,5e-05,8.69139]
[1776978507245,42.92,77867.13,0.0,0.92861,5e-05,8.70149]
[1776978507271,42.92,77867.13,0.0,0.92861,5e-05,8.70149]
[1776978507964,42.92,77867.81,0.0,0.92864,5e-05,8.69821]
[1776978508876,42.92,77867.81,0.0,0.92864,5e-05,8.69821]
[1776978509021,42.92,77867.81,0.0,0.92864,5e-05,8.69821]
[1776978517027,42.91,77866.31,0.0,0.92861,5e-05,8.6997]
[1776978522454,42.91,77866.24,0.0,0.92861,5e-05,8.69985]
[1776978522524,42.91,77866.24,0.0,0.92861,5e-05,8.69985]
[1776978522605,42.91,77866.24,0.0,0.92862,5e-05,8.69922]
[1776978523587,42.91,77866.24,0.0,0.92862,5e-05,8.69922]
[1776978523771,42.91,77866.24,0.0,0.92862,5e-05,8.69922]
[1776978529112,42.91,77864.31,0.0,0.92853,5e-05,8.7069]
[1776978532709,42.91,77863.91,0.0,0.92852,5e-05,8.70825]
[1776978532780,42.91,77863.91,0.0,0.92852,5e-05,8.70825]
[1776978537773,42.91,77863.89,0.0,0.92852,5e-05,8.7076]
[1776978538175,42.91,77863.93,0.0,0.92853,5e-05,8.70727]
[1776978544219,42.9,77863.87,0.0,0.92853,5e-05,8.7067]
[1776978553282,42.9,77864.04,0.0,0.92855,5e-05,8.70475]
[1776978558381,42.9,77864.19,0.0,0.92857,5e-05,8.70346]
[1776978564360,42.9,77864.22,0.0,0.92858,5e-05,8.70261]
[1776978569394,42.9,77864.91,0.0,0.92862,5e-05,8.69891]
[1776978577457,42.89,77864.87,0.0,0.92865,5e-05,8.69444]
[1776978578413,42.89,77864.87,0.0,0.92865,5e-05,8.69444]
[1776978578534,42.89,77864.87,0.0,0.92865,5e-05,8.69444]
[1776978587528,42.89,77864.75,0.0,0.92866,5e-05,8.69384]
[1776978592563,42.89,77864.95,0.0,0.92867,5e-05,8.6923]
[1776978597586,42.89,77864.9,0.0,0.92868,5e-05,8.692]
[1776978597775,42.89,77864.9,0.0,0.92868,5e-05,8.692]
[1776978598233,42.89,77864.9,0.0,0.92868,5e-05,8.692]
[1776978598272,42.89,77864.9,0.0,0.92868,5e-05,8.692]
[1776978598334,42.89,77864.78,0.0,0.92867,5e-05,8.69227]
[1776978600619,42.89,77882.77,0.0,0.92957,5e-05,8.61045]
[1776978602633,42.89,77884.93,0.0,0.92968,5e-05,8.59982]
[1776978604134,42.89,77884.93,0.0,0.92968,5e-05,8.59982]
[1776978604275,42.89,77884.93,0.0,0.92968,5e-05,8.59982]
[1776978606662,42.88,77874.26,0.0,0.92917,5e-05,8.64664]
[1776978608181,42.88,77874.26,0.0,0.92917,5e-05,8.64664]
[1776978608281,42.88,77874.26,0.0,0.92917,5e-05,8.64664]
[1776978608335,42.88,77873.75,0.0,0.92915,5e-05,8.64883]
[1776978608369,42.88,77873.75,0.0,0.92915,5e-05,8.64883]
[1776978608521,42.88,77873.75,0.0,0.92915,5e-05,8.64883]
[1776978608676,42.88,77873.57,0.0,0.92914,5e-05,8.64964]
[1776978614718,42.88,77873.55,0.0,0.92915,5e-05,8.64912]
[1776978618092,42.88,77873.84,0.0,0.92916,5e-05,8.6477]
[1776978618273,42.88,77873.84,0.0,0.92916,5e-05,8.6477]
[1776978623781,42.88,77873.6,0.0,0.92916,5e-05,8.64793]
[1776978628816,42.88,77873.61,0.0,0.92917,5e-05,8.64719]
[1776978635865,42.87,77869.78,0.0,0.92901,5e-05,8.66005]
[1776978638020,42.87,77868.05,0.0,0.92893,5e-05,8.66764]
[1776978638285,42.87,77868.05,0.0,0.92893,5e-05,8.66764]
[1776978638744,42.87,77868.1,0.0,0.92893,5e-05,8.66725]
[1776978638780,42.87,77868.1,0.0,0.92893,5e-05,8.66725]
[1776978638886,42.87,77867.99,0.0,0.92893,5e-05,8.66775]
[1776978643922,42.87,77871.28,0.0,0.9291,5e-05,8.65193]
[1776978648957,42.87,77871.71,0.0,0.92913,5e-05,8.64936]
[1776978650063,42.87,77871.71,0.0,0.92913,5e-05,8.64936]
[1776978650285,42.87,77871.71,0.0,0.92913,5e-05,8.64936]
[1776978656008,42.87,77871.99,0.0,0.92915,5e-05,8.64724]
[1776978660562,42.87,77872.05,0.0,0.92916,5e-05,8.64648]
[1776978660781,42.87,77872.05,0.0,0.92916,5e-05,8.64648]
[1776978660983,42.87,77872.05,0.0,0.92916,5e-05,8.64648]
[1776978661031,42.87,77872.05,0.0,0.92916,5e-05,8.64648]
[1776978661048,42.87,77872.09,0.0,0.92916,5e-05,8.64618]
[1776978665076,42.87,77877.31,0.0,0.92943,5e-05,8.62205]
[1776978666568,42.87,77881.12,0.0,0.92961,5e-05,8.60473]
[1776978666785,42.87,77881.12,0.0,0.92961,5e-05,8.60473]
[1776978672125,42.86,77881.83,0.0,0.92965,5e-05,8.60119]
[1776978680181,42.86,77882.19,0.0,0.92968,5e-05,8.59905]
[1776978685216,42.86,77885.21,0.0,0.92983,5e-05,8.58471]
[1776978687919,42.86,77887.38,0.0,0.92995,5e-05,8.5741]
[1776978688025,42.86,77887.38,0.0,0.92995,5e-05,8.5741]
[1776978688919,42.86,77887.5,0.0,0.92996,5e-05,8.57316]
[1776978689028,42.86,77887.5,0.0,0.92996,5e-05,8.57316]
[1776978689244,42.86,77887.64,0.0,0.92997,5e-05,8.57214]
[1776978691258,42.86,77898.18,0.0,0.93052,5e-05,8.52005]
[1776978692265,42.86,77899.97,0.0,0.93061,5e-05,8.51169]
[1776978695770,42.85,77900.0,0.0,0.93062,5e-05,8.51126]
[1776978696028,42.85,77900.0,0.0,0.93062,5e-05,8.51126]
[1776978701328,42.85,77902.57,0.0,0.93076,5e-05,8.49825]
[1776978704443,42.85,77898.77,0.0,0.93057,5e-05,8.51554]
[1776978704525,42.85,77899.62,0.0,0.93061,5e-05,8.5118]
[1776978704795,42.85,77899.62,0.0,0.93061,5e-05,8.5118]
[1776978705023,42.85,77899.62,0.0,0.93061,5e-05,8.5118]
[1776978705359,42.85,77898.52,0.0,0.93055,5e-05,8.51684]
[1776978711402,42.85,77898.63,0.0,0.93055,5e-05,8.51687]
[1776978717444,42.85,77899.02,0.0,0.93057,5e-05,8.51567]
[1776978719994,42.86,77898.94,0.0,0.93056,5e-05,8.51621]
[1776978720033,42.86,77898.94,0.0,0.93056,5e-05,8.51621]
[1776978725500,42.86,77899.1,0.0,0.93056,5e-05,8.51601]
[1776978732549,42.86,77899.37,0.0,0.93057,5e-05,8.51541]
[1776978737584,42.86,77900.38,0.0,0.93062,5e-05,8.51131]
[1776978738864,42.86,77900.38,0.0,0.93062,5e-05,8.51131]
[1776978739025,42.86,77900.38,0.0,0.93062,5e-05,8.51131]
[1776978739149,42.86,77900.38,0.0,0.93062,5e-05,8.51131]
[1776978739279,42.86,77900.38,0.0,0.93062,5e-05,8.51131]
[1776978739374,42.86,77900.46,0.0,0.93062,5e-05,8.51113]
[1776978747654,42.86,77900.53,0.0,0.93061,5e-05,8.5115]
[1776978749735,42.86,77900.39,0.0,0.93061,5e-05,8.51222]
[1776978749777,42.86,77900.39,0.0,0.93061,5e-05,8.51222]
[1776978755709,42.86,77899.54,0.0,0.93059,5e-05,8.51279]
[1776978763766,42.86,77898.87,0.0,0.93055,5e-05,8.51642]
[1776978766305,42.86,77899.17,0.0,0.93056,5e-05,8.51515]
[1776978766528,42.86,77898.85,0.0,0.93054,5e-05,8.51674]
[1776978766839,42.86,77898.85,0.0,0.93054,5e-05,8.51674]
[1776978767029,42.86,77898.85,0.0,0.93054,5e-05,8.51674]
[1776978767070,42.86,77898.6,0.0,0.93053,5e-05,8.51794]
[1776978772831,42.86,77899.77,0.0,0.93059,5e-05,8.51197]
[1776978776212,42.86,77899.67,0.0,0.9306,5e-05,8.51186]
[1776978776270,42.86,77899.67,0.0,0.9306,5e-05,8.51186]
[1776978781894,42.86,77900.68,0.0,0.93066,5e-05,8.5057]
[1776978785028,42.86,77900.27,0.0,0.93064,5e-05,8.50769]
[1776978785270,42.86,77900.27,0.0,0.93064,5e-05,8.50769]
[1776978785373,42.86,77900.88,0.0,0.93067,5e-05,8.50508]
[1776978790957,42.86,77899.94,0.0,0.93062,5e-05,8.50962]
[1776978795998,42.86,77901.84,0.0,0.93071,5e-05,8.50133]
[1776978798492,42.86,77904.25,0.0,0.93083,5e-05,8.49056]
[1776978798521,42.86,77904.25,0.0,0.93083,5e-05,8.49056]
[1776978803047,42.86,77910.41,0.0,0.93112,5e-05,8.46312]
[1776978803738,42.86,77910.41,0.0,0.93112,5e-05,8.46312]
[1776978803774,42.86,77910.41,0.0,0.93112,5e-05,8.46312]
[1776978804394,42.86,77910.41,0.0,0.93112,5e-05,8.46312]
[1776978804525,42.86,77910.41,0.0,0.93112,5e-05,8.46312]
[1776978804475,42.86,77912.43,0.0,0.93122,5e-05,8.45383]
[1776978808345,42.86,77913.71,0.0,0.93129,5e-05,8.44742]
[1776978808526,42.86,77913.71,0.0,0.93129,5e-05,8.44742]
[1776978812109,42.86,77903.43,0.0,0.93083,5e-05,8.48904]
[1776978815131,42.86,77908.75,0.0,0.93109,5e-05,8.46504]
[1776978816137,42.86,77908.75,0.0,0.93109,5e-05,8.46504]
[1776978816271,42.86,77908.75,0.0,0.93109,5e-05,8.46504]
[1776978816371,42.86,77913.01,0.0,0.9313,5e-05,8.44571]
[1776978818022,42.86,77915.39,0.0,0.93141,5e-05,8.43484]
[1776978818283,42.86,77915.39,0.0,0.93141,5e-05,8.43484]
[1776978818379,42.85,77917.25,0.0,0.93151,5e-05,8.42633]
[1776978820885,42.85,77918.0,0.0,0.93155,5e-05,8.42261]
[1776978821023,42.85,77918.0,0.0,0.93155,5e-05,8.42261]
[1776978826208,42.85,77919.38,0.0,0.93162,5e-05,8.41579]
[1776978826829,42.85,77919.38,0.0,0.93162,5e-05,8.41579]
[1776978827024,42.85,77919.38,0.0,0.93162,5e-05,8.41579]
[1776978827215,42.85,77919.7,0.0,0.93163,5e-05,8.41455]
[1776978827621,42.85,77919.7,0.0,0.93163,5e-05,8.41455]
[1776978827780,42.85,77919.7,0.0,0.93163,5e-05,8.41455]
[1776978831438,42.85,77923.1,0.0,0.93179,5e-05,8.39995]
[1776978831521,42.85,77923.1,0.0,0.93179,5e-05,8.39995]
[1776978832105,42.85,77925.12,0.0,0.93189,5e-05,8.39079]
[1776978832278,42.85,77925.12,0.0,0.93189,5e-05,8.39079]
[1776978832329,42.85,77926.46,0.0,0.93196,5e-05,8.38468]
[1776978833257,42.85,77931.38,0.0,0.93219,5e-05,8.36263]
[1776978837286,42.85,77935.58,0.0,0.9324,5e-05,8.34364]
[1776978839043,42.85,77935.79,0.0,0.93241,5e-05,8.34266]
[1776978839278,42.85,77935.79,0.0,0.93241,5e-05,8.34266]
[1776978845501,42.85,77936.18,0.0,0.93243,5e-05,8.34075]
[1776978845520,42.85,77936.18,0.0,0.93243,5e-05,8.34075]
[1776978845342,42.85,77929.86,0.0,0.93213,5e-05,8.36883]
[1776978846209,42.85,77929.86,0.0,0.93213,5e-05,8.36883]
[1776978846279,42.85,77929.86,0.0,0.93213,5e-05,8.36883]
[1776978846349,42.85,77927.58,0.0,0.93202,5e-05,8.37893]
[1776978849370,42.85,77923.67,0.0,0.93182,5e-05,8.39685]
[1776978850392,42.85,77923.67,0.0,0.93182,5e-05,8.39685]
[1776978850526,42.85,77923.67,0.0,0.93182,5e-05,8.39685]
[1776978853399,42.86,77915.28,0.0,0.93141,5e-05,8.43532]
[1776978853945,42.86,77915.28,0.0,0.93141,5e-05,8.43532]
[1776978854022,42.86,77915.28,0.0,0.93141,5e-05,8.43532]
[1776978855882,42.86,77914.96,0.0,0.93139,5e-05,8.43717]
[1776978856019,42.86,77914.96,0.0,0.93139,5e-05,8.43717]
[1776978856419,42.86,77915.07,0.0,0.93139,5e-05,8.43689]
[1776978861258,42.86,77912.19,0.0,0.93124,5e-05,8.45062]
[1776978861273,42.86,77912.19,0.0,0.93124,5e-05,8.45062]
[1776978866489,42.86,77916.01,0.0,0.93142,5e-05,8.43482]
[1776978867496,42.86,77908.19,0.0,0.93103,5e-05,8.4701]
[1776978868502,42.86,77904.02,0.0,0.93083,5e-05,8.489]
[1776978869399,42.86,77904.02,0.0,0.93083,5e-05,8.489]
[1776978869521,42.86,77904.02,0.0,0.93083,5e-05,8.489]
[1776978870682,42.86,77904.32,0.0,0.93084,5e-05,8.48796]
[1776978870777,42.86,77904.32,0.0,0.93084,5e-05,8.48796]
[1776978871523,42.86,77905.03,0.0,0.9309,5e-05,8.48114]
[1776978875357,42.87,77905.33,0.0,0.93091,5e-05,8.48029]
[1776978875526,42.87,77905.33,0.0,0.93091,5e-05,8.48029]
[1776978881594,42.87,77906.49,0.0,0.93095,5e-05,8.47627]
[1776978886602,42.87,77905.85,0.0,0.93092,5e-05,8.47983]
[1776978886774,42.87,77906.21,0.0,0.93093,5e-05,8.47838]
[1776978886795,42.87,77906.21,0.0,0.93093,5e-05,8.47838]
[1776978887027,42.87,77906.21,0.0,0.93093,5e-05,8.47838]
[1776978887126,42.87,77906.21,0.0,0.93093,5e-05,8.47856]
[1776978892672,42.87,77906.4,0.0,0.93093,5e-05,8.47856]
[1776978897790,42.87,77907.13,0.0,0.93096,5e-05,8.47596]
[1776978898019,42.87,77907.13,0.0,0.93096,5e-05,8.47596]
[1776978903769,42.88,77904.84,0.0,0.93084,5e-05,8.48728]
[1776978906452,42.88,77905.1,0.0,0.93085,5e-05,8.48625]
[1776978907045,42.88,77904.99,0.0,0.93084,5e-05,8.48703]
[1776978907275,42.88,77904.99,0.0,0.93084,5e-05,8.48703]
[1776978907372,42.88,77904.99,0.0,0.93084,5e-05,8.48717]
[1776978912831,42.88,77905.29,0.0,0.93084,5e-05,8.48653]
[1776978917867,42.88,77905.37,0.0,0.93084,5e-05,8.48687]
[1776978922901,42.88,77905.54,0.0,0.93084,5e-05,8.48679]
[1776978928944,42.88,77905.52,0.0,0.93083,5e-05,8.48768]
[1776978933979,42.89,77907.79,0.0,0.93096,5e-05,8.47441]
[1776978939014,42.89,77907.74,0.0,0.93095,5e-05,8.47539]
[1776978944049,42.89,77908.42,0.0,0.93098,5e-05,8.4731]
[1776978946063,42.89,77914.96,0.0,0.9313,5e-05,8.44377]
[1776978949084,42.89,77923.33,0.0,0.9317,5e-05,8.40589]
[1776978951098,42.89,77925.8,0.0,0.93183,5e-05,8.39463]
[1776978958147,42.89,77925.88,0.0,0.93183,5e-05,8.39382]
[1776978963182,42.89,77925.85,0.0,0.93184,5e-05,8.39361]
[1776978971238,42.89,77926.39,0.0,0.93187,5e-05,8.39088]
[1776978976273,42.89,77926.25,0.0,0.93186,5e-05,8.3914]
[1776978981308,42.89,77926.55,0.0,0.93187,5e-05,8.39003]
[1776978986343,42.89,77924.61,0.0,0.93178,5e-05,8.39874]
[1776978987350,42.89,77915.17,0.0,0.93133,5e-05,8.44094]
[1776978988357,42.89,77913.83,0.0,0.93126,5e-05,8.44723]
[1776978993392,42.89,77914.93,0.0,0.93132,5e-05,8.43995]
[1776978998427,42.89,77918.2,0.0,0.93147,5e-05,8.42671]
[1776979003462,42.9,77917.3,0.0,0.93141,5e-05,8.43213]
[1776979008497,42.9,77917.53,0.0,0.93141,5e-05,8.43242]
[1776979013532,42.9,77900.18,0.0,0.93055,5e-05,8.51148]
[1776979014540,42.9,77897.24,0.0,0.9304,5e-05,8.52482]
[1776979019574,42.9,77897.14,0.0,0.93039,5e-05,8.52579]
[1776979021588,42.9,77888.7,0.0,0.92998,5e-05,8.56399]
[1776979023602,42.9,77884.16,0.0,0.92976,5e-05,8.58452]
[1776979026662,42.9,77884.26,0.0,0.92976,5e-05,8.58409]
[1776979027526,42.9,77884.26,0.0,0.92976,5e-05,8.5841]
[1776979027774,42.9,77884.26,0.0,0.92976,5e-05,8.5841]
[1776979027622,42.9,77884.26,0.0,0.92976,5e-05,8.58411]
[1776979032665,42.9,77885.07,0.0,0.9298,5e-05,8.58052]
[1776979039714,42.9,77885.05,0.0,0.9298,5e-05,8.58077]
[1776979044749,42.9,77883.77,0.0,0.92973,5e-05,8.58666]
[1776979045569,42.9,77883.77,0.0,0.92973,5e-05,8.58666]
[1776979045771,42.9,77883.77,0.0,0.92973,5e-05,8.58666]
[1776979045755,42.9,77883.7,0.0,0.92973,5e-05,8.58698]
[1776979046425,42.9,77883.7,0.0,0.92973,5e-05,8.58698]
[1776979046521,42.9,77883.7,0.0,0.92973,5e-05,8.58698]
[1776979050798,42.9,77883.6,0.0,0.92972,5e-05,8.58747]
[1776979051021,42.91,77883.68,0.0,0.92973,5e-05,8.58712]
[1776979051235,42.91,77883.68,0.0,0.92973,5e-05,8.58712]
[1776979051269,42.91,77883.68,0.0,0.92973,5e-05,8.58712]
[1776979051798,42.91,77883.71,0.0,0.92976,5e-05,8.58319]
[1776979056834,42.91,77883.7,0.0,0.92975,5e-05,8.5833]
[1776979061874,42.91,77883.31,0.0,0.92973,5e-05,8.58511]
[1776979064070,42.91,77883.31,0.0,0.92973,5e-05,8.58511]
[1776979064176,42.91,77883.31,0.0,0.92973,5e-05,8.58511]
[1776979064270,42.91,77883.31,0.0,0.92973,5e-05,8.58511]
[1776979064370,42.91,77883.65,0.0,0.92975,5e-05,8.5836]
[1776979073959,42.91,77884.37,0.0,0.92979,5e-05,8.58046]
[1776979080001,42.91,77882.5,0.0,0.92969,5e-05,8.58891]
[1776979085041,42.91,77882.25,0.0,0.92968,5e-05,8.59003]
[1776979090076,42.91,77883.38,0.0,0.92974,5e-05,8.58492]
[1776979090932,42.91,77883.38,0.0,0.92974,5e-05,8.58492]
[1776979091021,42.91,77883.38,0.0,0.92974,5e-05,8.58492]
[1776979091083,42.91,77883.2,0.0,0.92973,5e-05,8.58574]
[1776979091952,42.91,77883.2,0.0,0.92973,5e-05,8.58574]
[1776979092026,42.91,77883.2,0.0,0.92973,5e-05,8.58574]
[1776979097125,42.91,77883.18,0.0,0.92973,5e-05,8.58585]
[1776979102160,42.91,77883.11,0.0,0.92972,5e-05,8.58618]
[1776979105578,42.91,77879.87,0.0,0.92956,5e-05,8.60082]
[1776979105775,42.91,77879.87,0.0,0.92956,5e-05,8.60082]
[1776979105811,42.91,77879.82,0.0,0.92956,5e-05,8.60102]
[1776979106530,42.91,77879.82,0.0,0.92956,5e-05,8.60102]
[1776979106771,42.91,77879.82,0.0,0.92956,5e-05,8.60102]
[1776979112230,42.91,77880.96,0.0,0.92965,5e-05,8.59199]
[1776979117195,42.91,77881.73,0.0,0.92968,5e-05,8.58849]
[1776979117271,42.91,77881.73,0.0,0.92968,5e-05,8.58849]
[1776979117371,42.91,77881.68,0.0,0.92968,5e-05,8.58871]
[1776979118321,42.91,77881.68,0.0,0.92968,5e-05,8.58871]
[1776979118521,42.91,77881.68,0.0,0.92968,5e-05,8.58871]
[1776979124316,42.91,77880.94,0.0,0.92965,5e-05,8.59193]
[1776979129354,42.9,77880.53,0.0,0.92963,5e-05,8.59364]
[1776979134386,42.9,77880.23,0.0,0.92962,5e-05,8.59481]
[1776979137171,42.9,77880.13,0.0,0.92961,5e-05,8.59517]
[1776979137273,42.9,77880.13,0.0,0.92961,5e-05,8.59517]
[1776979137407,42.9,77879.99,0.0,0.9296,5e-05,8.59576]
[1776979138391,42.9,77879.99,0.0,0.9296,5e-05,8.59576]
[1776979138522,42.9,77879.99,0.0,0.9296,5e-05,8.59576]
[1776979144456,42.9,77880.26,0.0,0.92962,5e-05,8.59419]
[1776979149490,42.9,77880.23,0.0,0.92962,5e-05,8.59406]
[1776979154526,42.9,77880.74,0.0,0.92965,5e-05,8.5915]
[1776979155878,42.9,77880.74,0.0,0.92965,5e-05,8.5915]
[1776979156025,42.9,77879.32,0.0,0.92958,5e-05,8.59786]
[1776979156539,42.9,77879.99,0.0,0.92962,5e-05,8.59476]
[1776979157013,42.9,77879.99,0.0,0.92962,5e-05,8.59476]
[1776979157026,42.9,77879.99,0.0,0.92962,5e-05,8.59476]
[1776979164596,42.9,77880.0,0.0,0.92962,5e-05,8.59422]
[1776979169630,42.9,77880.58,0.0,0.92965,5e-05,8.5913]
[1776979170488,42.9,77880.58,0.0,0.92965,5e-05,8.5913]
[1776979170522,42.9,77880.58,0.0,0.92965,5e-05,8.5913]
[1776979170638,42.9,77880.67,0.0,0.92966,5e-05,8.59083]
[1776979171438,42.9,77880.67,0.0,0.92966,5e-05,8.59083]
[1776979171525,42.9,77880.67,0.0,0.92966,5e-05,8.59083]
[1776979176680,42.9,77879.2,0.0,0.92962,5e-05,8.5933]
[1776979177406,42.9,77879.2,0.0,0.92962,5e-05,8.5933]
[1776979177522,42.9,77879.2,0.0,0.92962,5e-05,8.5933]
[1776979177687,42.9,77879.23,0.0,0.92962,5e-05,8.59309]
[1776979178507,42.9,77879.23,0.0,0.92962,5e-05,8.59309]
[1776979178530,42.9,77879.23,0.0,0.92962,5e-05,8.59309]
[1776979183729,42.9,77878.79,0.0,0.9296,5e-05,8.59467]
[1776979186750,42.9,77883.84,0.0,0.92985,5e-05,8.57166]
[1776979187757,42.9,77891.1,0.0,0.93021,5e-05,8.53889]
[1776979189569,42.9,77891.62,0.0,0.93024,5e-05,8.53656]
[1776979189774,42.9,77891.62,0.0,0.93024,5e-05,8.53656]
[1776979189871,42.9,77891.65,0.0,0.93024,5e-05,8.53643]
[1776979190995,42.9,77891.92,0.0,0.93025,5e-05,8.53523]
[1776979191029,42.9,77891.92,0.0,0.93025,5e-05,8.53523]
[1776979198252,42.9,77894.42,0.0,0.93037,5e-05,8.52403]
[1776979198283,42.9,77894.42,0.0,0.93037,5e-05,8.52403]
[1776979198834,42.9,77894.21,0.0,0.93036,5e-05,8.52499]
[1776979199248,42.9,77894.21,0.0,0.93036,5e-05,8.52499]
[1776979199279,42.9,77894.21,0.0,0.93036,5e-05,8.52499]
[1776979203869,42.9,77875.14,0.0,0.92942,5e-05,8.6111]
[1776979204876,42.9,77875.76,0.0,0.92945,5e-05,8.60817]
[1776979205264,42.9,77875.76,0.0,0.92945,5e-05,8.60817]
[1776979205273,42.9,77875.76,0.0,0.92945,5e-05,8.60817]
[1776979205883,42.9,77875.48,0.0,0.92944,5e-05,8.60933]
[1776979206029,42.9,77875.48,0.0,0.92944,5e-05,8.60933]
[1776979206271,42.9,77875.48,0.0,0.92944,5e-05,8.60933]
[1776979211925,42.9,77876.18,0.0,0.92948,5e-05,8.60552]
[1776979212698,42.9,77876.18,0.0,0.92948,5e-05,8.60552]
[1776979212775,42.9,77876.18,0.0,0.92948,5e-05,8.60552]
[1776979212932,42.9,77875.96,0.0,0.92947,5e-05,8.60641]
[1776979213363,42.9,77875.96,0.0,0.92947,5e-05,8.60641]
[1776979213521,42.9,77875.96,0.0,0.92947,5e-05,8.60641]
[1776979217967,42.89,77869.72,0.0,0.92917,5e-05,8.63416]
[1776979218974,42.89,77863.26,0.0,0.92885,5e-05,8.66332]
[1776979222286,42.89,77862.11,0.0,0.9288,5e-05,8.66798]
[1776979222525,42.89,77862.11,0.0,0.9288,5e-05,8.66798]
[1776979222847,42.89,77862.11,0.0,0.9288,5e-05,8.66798]
[1776979222938,42.89,77862.11,0.0,0.9288,5e-05,8.66779]
[1776979223023,42.89,77862.11,0.0,0.9288,5e-05,8.66779]
[1776979229045,42.89,77861.32,0.0,0.92877,5e-05,8.67029]
[1776979236094,42.89,77861.42,0.0,0.92882,5e-05,8.66484]
[1776979241131,42.88,77861.59,0.0,0.92884,5e-05,8.66331]
[1776979244754,42.88,77861.89,0.0,0.92885,5e-05,8.66166]
[1776979244771,42.88,77861.89,0.0,0.92885,5e-05,8.66166]
[1776979244985,42.88,77861.71,0.0,0.92885,5e-05,8.66219]
[1776979245993,42.88,77861.71,0.0,0.92885,5e-05,8.66219]
[1776979246025,42.88,77861.71,0.0,0.92885,5e-05,8.66219]
[1776979248180,42.88,77845.78,0.0,0.92806,5e-05,8.73427]
[1776979249187,42.88,77835.66,0.0,0.92755,5e-05,8.78025]
[1776979250194,42.88,77831.32,0.0,0.92733,5e-05,8.79979]
[1776979254222,42.88,77822.94,0.0,0.92692,5e-05,8.83759]
[1776979258834,42.88,77821.08,0.0,0.92682,5e-05,8.84608]
[1776979259027,42.88,77821.08,0.0,0.92682,5e-05,8.84608]
[1776979258982,42.88,77821.06,0.0,0.92682,5e-05,8.84614]
[1776979259257,42.88,77821.09,0.0,0.92682,5e-05,8.846]
[1776979261283,42.88,77820.81,0.0,0.92681,5e-05,8.84727]
[1776979261520,42.88,77820.81,0.0,0.92681,5e-05,8.84727]
[1776979267315,42.88,77820.54,0.0,0.9268,5e-05,8.8484]
[1776979270818,42.88,77821.92,0.0,0.92687,5e-05,8.84205]
[1776979271024,42.88,77821.92,0.0,0.92687,5e-05,8.84205]
[1776979270875,42.88,77821.53,0.0,0.92685,5e-05,8.84384]
[1776979271344,42.88,77821.86,0.0,0.92686,5e-05,8.84232]
[1776979272273,42.88,77821.86,0.0,0.92686,5e-05,8.84232]
[1776979277386,42.88,77822.16,0.0,0.92688,5e-05,8.841]
[1776979281413,42.88,77835.94,0.0,0.92757,5e-05,8.77791]
[1776979282283,42.88,77835.94,0.0,0.92757,5e-05,8.77791]
[1776979282522,42.88,77835.94,0.0,0.92757,5e-05,8.77791]
[1776979282590,42.88,77841.04,0.0,0.92784,5e-05,8.75395]
[1776979284625,42.88,77844.8,0.0,0.92803,5e-05,8.73631]
[1776979286386,42.88,77845.43,0.0,0.92806,5e-05,8.73344]
[1776979286522,42.88,77845.43,0.0,0.92806,5e-05,8.73344]
[1776979289472,42.87,77850.64,0.0,0.92834,5e-05,8.70882]
[1776979290659,42.87,77850.64,0.0,0.92834,5e-05,8.70882]
[1776979290771,42.87,77850.64,0.0,0.92834,5e-05,8.70882]
[1776979290868,42.87,77852.66,0.0,0.92844,5e-05,8.69923]
[1776979292493,42.87,77856.23,0.0,0.92865,5e-05,8.67899]
[1776979294507,42.87,77859.39,0.0,0.92881,5e-05,8.66419]
[1776979299152,42.87,77861.15,0.0,0.9289,5e-05,8.65584]
[1776979299277,42.87,77861.15,0.0,0.9289,5e-05,8.65584]
[1776979304577,42.87,77862.4,0.0,0.92897,5e-05,8.64935]
[1776979309612,42.87,77861.38,0.0,0.92893,5e-05,8.65336]
[1776979310426,42.87,77861.38,0.0,0.92893,5e-05,8.65336]
[1776979310524,42.87,77861.38,0.0,0.92893,5e-05,8.65336]
[1776979310619,42.87,77861.53,0.0,0.92894,5e-05,8.65255]
[1776979312840,42.87,77859.58,0.0,0.92884,5e-05,8.66127]
[1776979313022,42.87,77859.58,0.0,0.92884,5e-05,8.66127]
[1776979316306,42.87,77861.42,0.0,0.92894,5e-05,8.65237]
[1776979316523,42.87,77861.42,0.0,0.92894,5e-05,8.65237]
[1776979316667,42.87,77857.18,0.0,0.92873,5e-05,8.6715]
[1776979317907,42.87,77857.18,0.0,0.92873,5e-05,8.6715]
[1776979318027,42.87,77857.18,0.0,0.92873,5e-05,8.6715]
[1776979318008,42.87,77850.52,0.0,0.9284,5e-05,8.70165]
[1776979324083,42.86,77849.77,0.0,0.92837,5e-05,8.70401]
[1776979324275,42.86,77852.58,0.0,0.92852,5e-05,8.69102]
[1776979324723,42.86,77853.22,0.0,0.92855,5e-05,8.68793]
[1776979325857,42.86,77853.22,0.0,0.92855,5e-05,8.68793]
[1776979326023,42.86,77853.22,0.0,0.92855,5e-05,8.68793]
[1776979328751,42.86,77859.74,0.0,0.92888,5e-05,8.65764]
[1776979330767,42.86,77862.45,0.0,0.92902,5e-05,8.64521]
[1776979331026,42.86,77862.45,0.0,0.92902,5e-05,8.64521]
[1776979333817,42.86,77862.94,0.0,0.92904,5e-05,8.64267]
[1776979334794,42.86,77868.12,0.0,0.9293,5e-05,8.61897]
[1776979335541,42.86,77868.12,0.0,0.9293,5e-05,8.61897]
[1776979335789,42.86,77868.12,0.0,0.9293,5e-05,8.61897]
[1776979338822,42.86,77872.0,0.0,0.9295,5e-05,8.60111]
[1776979341720,42.86,77872.82,0.0,0.92954,5e-05,8.59729]
[1776979341774,42.86,77872.82,0.0,0.92954,5e-05,8.59729]
[1776979347885,42.86,77872.03,0.0,0.92951,5e-05,8.60057]
[1776979349899,42.86,77876.43,0.0,0.92972,5e-05,8.58059]
[1776979352582,42.86,77879.03,0.0,0.92988,5e-05,8.56505]
[1776979352775,42.86,77879.03,0.0,0.92988,5e-05,8.56505]
[1776979357959,42.86,77878.44,0.0,0.92985,5e-05,8.56784]
[1776979362993,42.86,77878.11,0.0,0.92983,5e-05,8.56943]
[1776979370046,42.86,77877.92,0.0,0.92982,5e-05,8.57042]
[1776979376086,42.86,77878.02,0.0,0.92982,5e-05,8.57065]
[1776979381121,42.86,77877.85,0.0,0.92981,5e-05,8.57152]
[1776979382981,42.86,77877.54,0.0,0.92979,5e-05,8.57295]
[1776979383026,42.86,77877.54,0.0,0.92979,5e-05,8.57295]
[1776979388173,42.86,77878.46,0.0,0.92984,5e-05,8.56894]
[1776979390420,42.86,77878.31,0.0,0.92983,5e-05,8.56965]
[1776979390526,42.86,77878.31,0.0,0.92983,5e-05,8.56965]
[1776979393025,42.86,77877.98,0.0,0.92981,5e-05,8.57121]
[1776979393120,42.86,77874.06,0.0,0.92962,5e-05,8.58896]
[1776979393274,42.86,77874.06,0.0,0.92962,5e-05,8.58896]
[1776979393305,42.86,77868.81,0.0,0.92936,5e-05,8.61273]
[1776979397234,42.86,77865.27,0.0,0.92918,5e-05,8.62861]
[1776979402268,42.86,77867.7,0.0,0.92931,5e-05,8.61732]
[1776979407304,42.86,77867.84,0.0,0.92932,5e-05,8.61645]
[1776979409489,42.86,77868.04,0.0,0.92933,5e-05,8.6155]
[1776979409529,42.86,77868.04,0.0,0.92933,5e-05,8.6155]
[1776979416087,42.86,77868.77,0.0,0.92939,5e-05,8.60812]
[1776979421402,42.86,77870.86,0.0,0.9295,5e-05,8.59837]
[1776979424574,42.86,77872.47,0.0,0.92958,5e-05,8.59101]
[1776979424775,42.86,77872.47,0.0,0.92958,5e-05,8.59101]
[1776979433009,42.86,77873.76,0.0,0.92965,5e-05,8.58504]
[1776979433025,42.86,77873.76,0.0,0.92965,5e-05,8.58504]
[1776979438521,42.86,77875.98,0.0,0.92976,5e-05,8.57475]
[1776979443556,42.86,77876.09,0.0,0.92977,5e-05,8.57413]
[1776979447147,42.86,77876.29,0.0,0.92978,5e-05,8.57317]
[1776979447271,42.86,77876.12,0.0,0.92977,5e-05,8.57388]
[1776979449598,42.86,77865.87,0.0,0.92926,5e-05,8.62021]
[1776979450258,42.86,77865.87,0.0,0.92926,5e-05,8.62021]
[1776979450274,42.86,77865.87,0.0,0.92926,5e-05,8.62021]
[1776979451612,42.86,77864.08,0.0,0.92917,5e-05,8.62818]
[1776979457654,42.85,77864.15,0.0,0.92919,5e-05,8.62715]
[1776979458912,42.85,77864.15,0.0,0.92919,5e-05,8.62715]
[1776979459023,42.85,77864.15,0.0,0.92919,5e-05,8.62715]
[1776979464703,42.85,77864.39,0.0,0.92921,5e-05,8.6252]
[1776979470745,42.85,77864.97,0.0,0.92924,5e-05,8.62202]
[1776979471752,42.85,77869.12,0.0,0.92948,5e-05,8.59931]
[1776979473989,42.85,77871.63,0.0,0.9296,5e-05,8.5879]
[1776979474024,42.85,77871.63,0.0,0.9296,5e-05,8.5879]
[1776979480815,42.85,77874.47,0.0,0.92974,5e-05,8.57491]
[1776979481977,42.85,77874.47,0.0,0.92974,5e-05,8.57491]
[1776979482025,42.85,77874.47,0.0,0.92974,5e-05,8.57491]
[1776979489881,42.85,77874.75,0.0,0.92976,5e-05,8.57347]
[1776979495923,42.85,77873.85,0.0,0.92971,5e-05,8.57742]
[1776979496491,42.85,77873.85,0.0,0.92971,5e-05,8.57742]
[1776979496525,42.85,77873.85,0.0,0.92971,5e-05,8.57742]
[1776979501965,42.85,77873.09,0.0,0.92968,5e-05,8.58071]
[1776979504947,42.85,77871.19,0.0,0.92959,5e-05,8.58924]
[1776979505029,42.85,77871.19,0.0,0.92959,5e-05,8.58924]
[1776979514050,42.85,77868.75,0.0,0.92947,5e-05,8.59971]
[1776979520092,42.85,77868.62,0.0,0.92947,5e-05,8.59997]
[1776979525126,42.85,77868.87,0.0,0.92948,5e-05,8.59858]
[1776979525613,42.85,77868.87,0.0,0.92948,5e-05,8.59858]
[1776979525777,42.85,77868.87,0.0,0.92948,5e-05,8.59858]
[1776979527140,42.85,77874.58,0.0,0.92977,5e-05,8.57265]
[1776979528148,42.85,77882.01,0.0,0.93013,5e-05,8.53908]
[1776979528995,42.85,77882.01,0.0,0.93013,5e-05,8.53908]
[1776979529027,42.85,77882.01,0.0,0.93013,5e-05,8.53908]
[1776979529155,42.84,77886.88,0.0,0.93037,5e-05,8.51681]
[1776979533183,42.84,77884.38,0.0,0.93029,5e-05,8.52311]
[1776979537211,42.84,77878.4,0.0,0.93001,5e-05,8.54886]
[1776979538099,42.84,77878.4,0.0,0.93001,5e-05,8.54886]
[1776979538275,42.84,77878.4,0.0,0.93001,5e-05,8.54886]
[1776979546784,42.84,77877.66,0.0,0.92997,5e-05,8.55229]
[1776979547025,42.84,77877.66,0.0,0.92997,5e-05,8.55229]
[1776979549295,42.84,77884.76,0.0,0.93033,5e-05,8.51996]
[1776979554330,42.84,77886.41,0.0,0.93042,5e-05,8.51104]
[1776979559365,42.83,77886.24,0.0,0.93042,5e-05,8.51103]
[1776979564400,42.83,77886.25,0.0,0.93042,5e-05,8.51125]
[1776979567574,42.83,77887.89,0.0,0.9305,5e-05,8.50396]
[1776979567772,42.83,77887.89,0.0,0.9305,5e-05,8.50396]
[1776979574470,42.84,77889.2,0.0,0.93056,5e-05,8.49863]
[1776979579505,42.84,77888.78,0.0,0.93053,5e-05,8.50093]
[1776979584816,42.84,77889.13,0.0,0.93055,5e-05,8.49967]
[1776979585024,42.84,77889.13,0.0,0.93055,5e-05,8.49967]
[1776979589576,42.84,77899.36,0.0,0.93104,5e-05,8.45426]
[1776979590687,42.84,77899.36,0.0,0.93104,5e-05,8.45426]
[1776979590770,42.84,77899.36,0.0,0.93104,5e-05,8.45426]
[1776979590835,42.84,77903.02,0.0,0.93122,5e-05,8.43747]
[1776979596626,42.84,77904.37,0.0,0.93132,5e-05,8.42683]
[1776979598574,42.84,77904.72,0.0,0.93134,5e-05,8.4251]
[1776979603675,42.84,77905.72,0.0,0.93138,5e-05,8.42192]
[1776979608709,42.84,77906.36,0.0,0.9314,5e-05,8.42016]
[1776979613745,42.84,77906.82,0.0,0.93141,5e-05,8.41922]
[1776979615941,42.84,77906.71,0.0,0.9314,5e-05,8.41994]
[1776979619774,42.85,77907.46,0.0,0.93142,5e-05,8.41747]
[1776979619807,42.85,77907.32,0.0,0.93142,5e-05,8.41833]
[1776979624841,42.85,77907.93,0.0,0.93143,5e-05,8.41693]
[1776979629876,42.85,77905.31,0.0,0.93129,5e-05,8.42974]
[1776979634911,42.86,77904.98,0.0,0.93127,5e-05,8.43222]
[1776979639947,42.86,77904.35,0.0,0.93123,5e-05,8.43602]
[1776979646996,42.86,77904.22,0.0,0.9312,5e-05,8.43796]
[1776979651026,42.86,77900.65,0.0,0.93105,5e-05,8.45097]
[1776979652032,42.86,77895.88,0.0,0.93082,5e-05,8.47256]
[1776979655054,42.86,77901.08,0.0,0.93106,5e-05,8.4497]
[1776979660089,42.87,77905.36,0.0,0.93126,5e-05,8.4315]
[1776979665125,42.87,77905.39,0.0,0.93125,5e-05,8.43244]
[1776979670160,42.87,77906.56,0.0,0.9313,5e-05,8.42827]
[1776979675195,42.87,77906.79,0.0,0.9313,5e-05,8.42834]
[1776979680233,42.88,77905.12,0.0,0.9312,5e-05,8.43687]
[1776979685268,42.88,77906.14,0.0,0.93124,5e-05,8.43332]
[1776979690304,42.88,77906.64,0.0,0.93126,5e-05,8.4321]
[1776979695339,42.88,77906.73,0.0,0.93125,5e-05,8.43271]
[1776979701381,42.89,77905.99,0.0,0.9312,5e-05,8.4372]
[1776979706416,42.89,77905.01,0.0,0.93114,5e-05,8.44253]
[1776979712458,42.89,77906.82,0.0,0.93125,5e-05,8.43175]
[1776979717493,42.89,77905.72,0.0,0.93118,5e-05,8.43763]
[1776979722528,42.9,77904.86,0.0,0.93113,5e-05,8.44239]
[1776979727562,42.9,77904.55,0.0,0.93111,5e-05,8.44466]
[1776979733605,42.9,77904.56,0.0,0.9311,5e-05,8.44567]
[1776979737634,42.9,77911.37,0.0,0.93142,5e-05,8.4159]
[1776979743677,42.91,77912.8,0.0,0.93148,5e-05,8.41087]
[1776979748712,42.91,77911.9,0.0,0.93142,5e-05,8.41608]
[1776979753747,42.91,77911.94,0.0,0.93141,5e-05,8.41708]
[1776979758782,42.91,77912.46,0.0,0.93142,5e-05,8.41598]
[1776979762810,42.92,77919.17,0.0,0.93174,5e-05,8.38665]
[1776979767845,42.91,77923.03,0.0,0.93193,5e-05,8.36911]
[1776979769859,42.92,77918.38,0.0,0.9317,5e-05,8.39011]
[1776979774894,42.92,77918.22,0.0,0.93171,5e-05,8.38846]
[1776979780936,42.92,77920.06,0.0,0.93178,5e-05,8.38188]
[1776979785970,42.92,77924.29,0.0,0.93197,5e-05,8.36407]
[1776979791006,42.93,77925.18,0.0,0.93201,5e-05,8.3604]
[1776979796041,42.93,77932.67,0.0,0.93236,5e-05,8.32779]
[1776979798055,42.93,77936.46,0.0,0.93254,5e-05,8.31094]
[1776979803092,42.93,77939.96,0.0,0.93271,5e-05,8.29548]
[1776979808126,42.93,77943.86,0.0,0.93288,5e-05,8.27911]
[1776979812190,42.93,77946.57,0.0,0.93301,5e-05,8.2673]
[1776979812270,42.93,77946.57,0.0,0.93301,5e-05,8.2673]
[1776979812275,42.93,77951.92,0.0,0.93326,5e-05,8.24373]
[1776979814169,42.93,77956.96,0.0,0.9335,5e-05,8.22172]
[1776979817197,42.93,77961.03,0.0,0.93369,5e-05,8.20429]
[1776979820218,42.93,77971.55,0.0,0.93418,5e-05,8.15842]
[1776979822232,42.93,77969.47,0.0,0.93407,5e-05,8.16835]
[1776979823778,42.94,77970.96,0.0,0.93414,5e-05,8.16209]
[1776979827267,42.94,77978.35,0.0,0.93447,5e-05,8.13092]
[1776979828274,42.94,77984.61,0.0,0.93476,5e-05,8.10351]
[1776979829281,42.94,77988.68,0.0,0.93494,5e-05,8.08651]
[1776979834316,42.95,77993.98,0.0,0.93519,5e-05,8.0619]
[1776979836871,42.95,77996.4,0.0,0.93529,5e-05,8.05231]
[1776979837033,42.95,77996.4,0.0,0.93529,5e-05,8.05231]
[1776979839350,42.95,77988.22,0.0,0.9349,5e-05,8.08949]
[1776979841367,42.95,77983.37,0.0,0.93466,5e-05,8.11152]
[1776979842374,42.95,77978.24,0.0,0.93442,5e-05,8.13438]
[1776979846053,42.96,77977.86,0.0,0.93439,5e-05,8.13711]
[1776979846272,42.96,77977.86,0.0,0.93439,5e-05,8.13711]
[1776979846321,42.96,77977.86,0.0,0.93439,5e-05,8.13746]
[1776979850684,42.96,77980.55,0.0,0.9345,5e-05,8.12715]
[1776979853774,42.96,77984.08,0.0,0.93465,5e-05,8.11289]
[1776979859493,42.97,77982.92,0.0,0.93457,5e-05,8.12042]
[1776979864528,42.98,77982.97,0.0,0.93454,5e-05,8.12331]
[1776979864982,42.98,77982.97,0.0,0.93454,5e-05,8.12331]
[1776979865021,42.98,77982.97,0.0,0.93454,5e-05,8.12331]
[1776979865092,42.98,77982.97,0.0,0.93454,5e-05,8.12331]
[1776979865270,42.98,77982.97,0.0,0.93454,5e-05,8.12331]
[1776979865535,42.98,77982.85,0.0,0.93453,5e-05,8.12459]
[1776979870570,42.99,77982.92,0.0,0.93449,5e-05,8.12809]
[1776979876612,43.0,77982.87,0.0,0.93444,5e-05,8.13284]
[1776979880714,43.0,77985.84,0.0,0.93456,5e-05,8.12213]
[1776979880776,43.0,77985.84,0.0,0.93456,5e-05,8.12213]
[1776979880839,43.0,77985.84,0.0,0.93456,5e-05,8.12213]
[1776979881023,43.0,77985.84,0.0,0.93456,5e-05,8.12213]
[1776979881647,43.01,77985.63,0.0,0.93454,5e-05,8.12346]
[1776979886682,43.01,77983.77,0.0,0.93444,5e-05,8.13358]
[1776979887549,43.01,77983.77,0.0,0.93444,5e-05,8.13358]
[1776979887586,43.01,77983.77,0.0,0.93444,5e-05,8.13358]
[1776979887689,43.01,77983.33,0.0,0.93441,5e-05,8.1359]
[1776979887769,43.01,77983.33,0.0,0.93441,5e-05,8.1359]
[1776979890710,43.01,77978.76,0.0,0.93419,5e-05,8.15707]
[1776979892323,43.01,77978.76,0.0,0.93419,5e-05,8.15707]
[1776979892378,43.01,77978.76,0.0,0.93419,5e-05,8.15707]
[1776979892531,43.01,77978.76,0.0,0.93419,5e-05,8.15707]
[1776979892623,43.02,77973.95,0.0,0.93397,5e-05,8.17581]
[1776979897759,43.02,77971.41,0.0,0.93382,5e-05,8.19031]
[1776979902794,43.03,77982.15,0.0,0.93429,5e-05,8.14621]
[1776979904681,43.03,77982.15,0.0,0.93429,5e-05,8.14621]
[1776979904770,43.03,77983.47,0.0,0.93435,5e-05,8.14081]
[1776979905412,43.03,77983.47,0.0,0.93435,5e-05,8.14081]
[1776979905522,43.03,77983.47,0.0,0.93435,5e-05,8.14081]
[1776979905624,43.03,77983.43,0.0,0.93434,5e-05,8.14176]
[1776979910851,43.04,77985.19,0.0,0.9344,5e-05,8.13598]
[1776979914032,43.04,77986.12,0.0,0.93444,5e-05,8.13269]
[1776979914275,43.04,77986.12,0.0,0.93444,5e-05,8.13269]
[1776979914476,43.04,77986.12,0.0,0.93444,5e-05,8.13269]
[1776979914519,43.04,77986.12,0.0,0.93444,5e-05,8.13269]
[1776979914621,43.04,77986.93,0.0,0.93446,5e-05,8.12994]
[1776979918461,43.04,77989.35,0.0,0.93457,5e-05,8.12016]
[1776979918528,43.04,77989.35,0.0,0.93457,5e-05,8.12016]
[1776979918562,43.05,77993.99,0.0,0.93478,5e-05,8.10075]
[1776979918770,43.05,77993.99,0.0,0.93478,5e-05,8.10075]
[1776979923942,43.05,77996.19,0.0,0.93485,5e-05,8.09336]
[1776979926148,43.05,77996.1,0.0,0.93485,5e-05,8.09419]
[1776979926271,43.05,77996.1,0.0,0.93485,5e-05,8.09419]
[1776979926329,43.05,77996.1,0.0,0.93485,5e-05,8.09419]
[1776979926521,43.05,77996.1,0.0,0.93485,5e-05,8.09419]
[1776979926621,43.06,77995.54,0.0,0.93481,5e-05,8.0975]
[1776979931997,43.06,77996.29,0.0,0.93482,5e-05,8.09634]
[1776979936141,43.06,77995.27,0.0,0.93476,5e-05,8.10204]
[1776979936278,43.06,77995.27,0.0,0.93476,5e-05,8.10204]
[1776979936519,43.06,77995.27,0.0,0.93476,5e-05,8.10204]
[1776979936567,43.07,77995.33,0.0,0.93476,5e-05,8.10259]
[1776979939047,43.07,77990.51,0.0,0.93453,5e-05,8.12443]
[1776979944082,43.07,77989.64,0.0,0.93447,5e-05,8.13005]
[1776979948467,43.07,77989.22,0.0,0.93444,5e-05,8.13295]
[1776979948525,43.07,77989.22,0.0,0.93444,5e-05,8.13295]
[1776979948650,43.07,77989.22,0.0,0.93444,5e-05,8.13295]
[1776979948751,43.08,77988.7,0.0,0.9344,5e-05,8.13591]
[1776979948772,43.08,77988.7,0.0,0.9344,5e-05,8.13591]
[1776979951670,43.08,77991.08,0.0,0.93451,5e-05,8.12585]
[1776979951772,43.08,77989.43,0.0,0.93446,5e-05,8.12966]
[1776979952137,43.08,77990.43,0.0,0.9345,5e-05,8.12565]
[1776979952780,43.08,77990.43,0.0,0.9345,5e-05,8.12565]
[1776979953020,43.08,77990.43,0.0,0.9345,5e-05,8.12565]
[1776979958179,43.08,77990.61,0.0,0.93448,5e-05,8.12728]
[1776979959376,43.08,77990.61,0.0,0.93448,5e-05,8.12728]
[1776979959526,43.08,77990.61,0.0,0.93448,5e-05,8.12728]
[1776979959556,43.08,77990.61,0.0,0.93448,5e-05,8.12728]
[1776979959622,43.08,77991.5,0.0,0.93452,5e-05,8.12374]
[1776979959770,43.08,77991.5,0.0,0.93452,5e-05,8.12374]
[1776979965229,43.09,77989.94,0.0,0.93443,5e-05,8.13258]
[1776979970264,43.09,77990.15,0.0,0.93442,5e-05,8.13331]
[1776979971413,43.09,77990.15,0.0,0.93442,5e-05,8.13331]
[1776979971511,43.09,77990.15,0.0,0.93442,5e-05,8.13331]
[1776979971524,43.09,77990.15,0.0,0.93442,5e-05,8.13331]
[1776979971615,43.09,77990.25,0.0,0.93442,5e-05,8.1332]
[1776979977313,43.1,77989.74,0.0,0.93438,5e-05,8.13738]
[1776979978037,43.1,77989.74,0.0,0.93438,5e-05,8.13738]
[1776979978170,43.1,77989.74,0.0,0.93438,5e-05,8.13738]
[1776979978362,43.1,77989.74,0.0,0.93438,5e-05,8.13738]
[1776979978375,43.1,77990.11,0.0,0.93439,5e-05,8.13608]
[1776979979327,43.1,77994.44,0.0,0.93459,5e-05,8.1175]
[1776979984364,43.1,77996.7,0.0,0.93468,5e-05,8.10946]
[1776979989398,43.11,77994.94,0.0,0.93458,5e-05,8.11891]
[1776979992551,43.11,77993.78,0.0,0.93451,5e-05,8.12466]
[1776979992686,43.11,77993.78,0.0,0.93451,5e-05,8.12466]
[1776979992783,43.11,77993.78,0.0,0.93451,5e-05,8.12466]
[1776979992705,43.11,77995.25,0.0,0.93458,5e-05,8.11859]
[1776979998462,43.12,77993.47,0.0,0.93448,5e-05,8.1284]
[1776979999906,43.12,77994.6,0.0,0.93452,5e-05,8.1238]
[1776980000021,43.12,77994.6,0.0,0.93452,5e-05,8.1238]
[1776980000045,43.12,77994.6,0.0,0.93452,5e-05,8.1238]
[1776980000276,43.12,77994.6,0.0,0.93452,5e-05,8.1238]
[1776980000476,43.12,77994.52,0.0,0.93452,5e-05,8.1245]
[1776980003497,43.12,77998.71,0.0,0.9347,5e-05,8.10729]
[1776980004546,43.12,77998.71,0.0,0.9347,5e-05,8.10729]
[1776980004593,43.12,77998.71,0.0,0.9347,5e-05,8.10729]
[1776980004770,43.12,77998.71,0.0,0.9347,5e-05,8.10729]
[1776980004782,43.12,77998.15,0.0,0.93467,5e-05,8.1101]
[1776980006330,43.12,77999.48,0.0,0.93473,5e-05,8.10467]
[1776980006517,43.12,78008.9,0.0,0.93516,5e-05,8.06406]
[1776980007524,43.12,78011.16,0.0,0.93526,5e-05,8.05469]
[1776980009789,43.12,78011.44,0.0,0.93527,5e-05,8.05393]
[1776980019609,43.14,78011.92,0.0,0.93527,5e-05,8.05237]
[1776980024644,43.14,78012.21,0.0,0.93526,5e-05,8.05339]
[1776980025217,43.14,78012.21,0.0,0.93526,5e-05,8.05339]
[1776980025274,43.14,78012.21,0.0,0.93526,5e-05,8.05339]
[1776980025347,43.14,78012.21,0.0,0.93526,5e-05,8.05339]
[1776980025530,43.14,78012.21,0.0,0.93526,5e-05,8.05339]
[1776980025622,43.14,78012.21,0.0,0.93526,5e-05,8.05384]
[1776980030686,43.15,78012.23,0.0,0.93524,5e-05,8.05596]
[1776980033809,43.15,78012.23,0.0,0.93523,5e-05,8.05682]
[1776980033936,43.15,78012.1,0.0,0.93522,5e-05,8.05781]
[1776980034022,43.15,78012.1,0.0,0.93522,5e-05,8.05781]
[1776980034714,43.15,78012.15,0.0,0.93521,5e-05,8.05801]
[1776980039749,43.16,78012.4,0.0,0.9352,5e-05,8.05901]
[1776980042024,43.16,78012.23,0.0,0.93519,5e-05,8.06057]
[1776980042195,43.16,78012.23,0.0,0.93519,5e-05,8.06057]
[1776980042275,43.16,78012.23,0.0,0.93519,5e-05,8.06057]
[1776980042770,43.16,78012.04,0.0,0.93517,5e-05,8.0618]
[1776980047805,43.16,78012.2,0.0,0.93516,5e-05,8.0631]
[1776980049819,43.17,78007.41,0.0,0.93493,5e-05,8.08468]
[1776980050123,43.17,78007.41,0.0,0.93493,5e-05,8.08468]
[1776980050271,43.17,78007.41,0.0,0.93493,5e-05,8.08468]
[1776980050366,43.17,78007.41,0.0,0.93493,5e-05,8.08468]
[1776980050532,43.17,78007.41,0.0,0.93493,5e-05,8.08468]
[1776980050825,43.17,78006.92,0.0,0.93491,5e-05,8.08717]
[1776980053394,43.17,78007.03,0.0,0.9349,5e-05,8.08741]
[1776980053399,43.17,78007.03,0.0,0.9349,5e-05,8.08741]
[1776980053523,43.17,78007.03,0.0,0.9349,5e-05,8.08741]
[1776980053847,43.17,78005.84,0.0,0.93485,5e-05,8.09293]
[1776980058882,43.17,78004.09,0.0,0.93476,5e-05,8.10098]
[1776980064098,43.17,78003.18,0.0,0.93472,5e-05,8.10459]
[1776980064270,43.17,78003.18,0.0,0.93472,5e-05,8.10459]
[1776980064360,43.17,78004.62,0.0,0.93479,5e-05,8.09815]
[1776980064913,43.17,78004.62,0.0,0.93479,5e-05,8.09815]
[1776980065034,43.17,78004.62,0.0,0.93479,5e-05,8.09815]
[1776980070965,43.17,78002.29,0.0,0.93468,5e-05,8.10814]
[1776980076000,43.17,78001.68,0.0,0.93469,5e-05,8.10668]
[1776980078341,43.17,78002.08,0.0,0.93471,5e-05,8.10487]
[1776980078525,43.17,78002.08,0.0,0.93471,5e-05,8.10487]
[1776980078730,43.17,78002.08,0.0,0.93471,5e-05,8.10487]
[1776980078779,43.17,78002.08,0.0,0.93471,5e-05,8.10487]
[1776980078856,43.17,78002.46,0.0,0.93472,5e-05,8.1031]
[1776980083824,43.17,78001.6,0.0,0.93469,5e-05,8.1067]
[1776980083887,43.17,78001.35,0.0,0.93468,5e-05,8.10769]
[1776980084028,43.17,78001.35,0.0,0.93468,5e-05,8.10769]
[1776980084135,43.17,78001.35,0.0,0.93468,5e-05,8.10769]
[1776980084275,43.17,78001.35,0.0,0.93468,5e-05,8.10769]
[1776980088980,43.17,78003.83,0.0,0.93479,5e-05,8.09676]
[1776980089027,43.17,78003.83,0.0,0.93479,5e-05,8.09676]
[1776980089399,43.17,78003.83,0.0,0.93479,5e-05,8.09676]
[1776980089525,43.17,78003.83,0.0,0.93479,5e-05,8.09676]
[1776980089616,43.17,78006.31,0.0,0.93491,5e-05,8.08596]
[1776980093748,43.17,78006.67,0.0,0.93492,5e-05,8.08439]
[1776980093780,43.17,78006.67,0.0,0.93492,5e-05,8.08439]
[1776980093849,43.17,78006.82,0.0,0.93493,5e-05,8.08375]
[1776980095519,43.17,78007.86,0.0,0.93498,5e-05,8.07923]
[1776980095773,43.17,78007.86,0.0,0.93498,5e-05,8.07923]
[1776980099356,43.17,78008.29,0.0,0.935,5e-05,8.07742]
[1776980099529,43.17,78008.29,0.0,0.935,5e-05,8.07742]
[1776980099624,43.17,78009.63,0.0,0.93506,5e-05,8.07163]
[1776980099962,43.17,78009.63,0.0,0.93506,5e-05,8.07163]
[1776980100029,43.17,78009.63,0.0,0.93506,5e-05,8.07163]
[1776980105206,43.17,78010.4,0.0,0.93508,5e-05,8.06967]
[1776980107171,43.17,78010.37,0.0,0.93507,5e-05,8.07025]
[1776980107275,43.17,78010.37,0.0,0.93507,5e-05,8.07025]
[1776980107593,43.17,78010.37,0.0,0.93507,5e-05,8.07025]
[1776980107780,43.17,78010.37,0.0,0.93507,5e-05,8.07025]
[1776980107797,43.17,78010.35,0.0,0.93506,5e-05,8.07123]
[1776980112008,43.18,78009.73,0.0,0.93502,5e-05,8.07526]
[1776980112026,43.18,78009.73,0.0,0.93502,5e-05,8.07526]
[1776980112536,43.18,78009.73,0.0,0.93502,5e-05,8.07526]
[1776980112770,43.18,78009.73,0.0,0.93502,5e-05,8.07526]
[1776980112871,43.18,78008.63,0.0,0.93496,5e-05,8.08093]
[1776980118297,43.18,78007.83,0.0,0.9349,5e-05,8.08652]
[1776980127359,43.19,78007.8,0.0,0.93486,5e-05,8.09084]
[1776980130834,43.2,78008.19,0.0,0.93487,5e-05,8.08998]
[1776980130878,43.2,78009.67,0.0,0.93493,5e-05,8.08397]
[1776980131025,43.2,78009.67,0.0,0.93493,5e-05,8.08397]
[1776980131553,43.2,78009.67,0.0,0.93493,5e-05,8.08397]
[1776980131784,43.2,78009.67,0.0,0.93493,5e-05,8.08397]
[1776980131875,43.2,78011.3,0.0,0.93503,5e-05,8.07358]
[1776980137429,43.2,78009.49,0.0,0.93492,5e-05,8.08401]
[1776980143472,43.21,78009.38,0.0,0.93489,5e-05,8.08699]
[1776980146048,43.21,78010.94,0.0,0.93495,5e-05,8.08104]
[1776980146276,43.21,78010.94,0.0,0.93495,5e-05,8.08104]
[1776980146799,43.21,78010.94,0.0,0.93495,5e-05,8.08104]
[1776980146900,43.21,78010.68,0.0,0.93493,5e-05,8.08259]
[1776980147023,43.21,78010.68,0.0,0.93493,5e-05,8.08259]
[1776980152535,43.22,78010.66,0.0,0.93491,5e-05,8.08521]
[1776980157896,43.22,78009.26,0.0,0.93482,5e-05,8.09293]
[1776980157955,43.22,78008.39,0.0,0.93478,5e-05,8.09711]
[1776980158020,43.22,78008.39,0.0,0.93478,5e-05,8.09711]
[1776980158240,43.22,78008.39,0.0,0.93478,5e-05,8.09711]
[1776980158271,43.22,78008.39,0.0,0.93478,5e-05,8.09711]
[1776980160591,43.23,78008.25,0.0,0.93476,5e-05,8.09891]
[1776980165899,43.23,78008.18,0.0,0.93475,5e-05,8.09958]
[1776980166003,43.23,78008.18,0.0,0.93475,5e-05,8.09958]
[1776980166021,43.23,78008.18,0.0,0.93475,5e-05,8.09958]
[1776980166104,43.23,78008.18,0.0,0.93476,5e-05,8.09951]
[1776980172674,43.23,78008.14,0.0,0.93475,5e-05,8.09957]
[1776980176045,43.23,78008.14,0.0,0.93475,5e-05,8.09957]
[1776980176272,43.23,78008.14,0.0,0.93475,5e-05,8.09957]
[1776980176322,43.23,78008.14,0.0,0.93476,5e-05,8.09952]
[1776980177013,43.23,78008.14,0.0,0.93476,5e-05,8.09952]
[1776980177024,43.23,78008.14,0.0,0.93476,5e-05,8.09952]
[1776980180730,43.23,78011.67,0.0,0.93492,5e-05,8.0841]
[1776980181737,43.23,78018.98,0.0,0.93526,5e-05,8.05241]
[1776980182113,43.23,78018.98,0.0,0.93526,5e-05,8.05241]
[1776980182277,43.23,78018.98,0.0,0.93526,5e-05,8.05241]
[1776980182744,43.23,78021.97,0.0,0.93539,5e-05,8.03953]
[1776980183137,43.23,78021.97,0.0,0.93539,5e-05,8.03953]
[1776980183277,43.23,78021.97,0.0,0.93539,5e-05,8.03953]
[1776980186854,43.23,78021.99,0.0,0.93539,5e-05,8.03967]
[1776980186953,43.23,78023.07,0.0,0.93544,5e-05,8.03507]
[1776980187022,43.23,78023.07,0.0,0.93544,5e-05,8.03507]
[1776980187058,43.23,78023.07,0.0,0.93544,5e-05,8.03507]
[1776980187272,43.23,78023.07,0.0,0.93544,5e-05,8.03507]
[1776980187780,43.23,78022.87,0.0,0.93543,5e-05,8.03602]
[1776980193821,43.23,78028.75,0.0,0.93572,5e-05,8.00743]
[1776980195419,43.23,78030.07,0.0,0.93578,5e-05,8.00186]
[1776980195520,43.23,78030.07,0.0,0.93578,5e-05,8.00186]
[1776980195836,43.23,78030.6,0.0,0.9358,5e-05,7.99971]
[1776980196592,43.23,78030.6,0.0,0.9358,5e-05,7.99971]
[1776980196772,43.23,78030.6,0.0,0.9358,5e-05,7.99971]
[1776980204451,43.23,78028.98,0.0,0.93572,5e-05,8.0077]
[1776980204521,43.23,78028.98,0.0,0.93572,5e-05,8.0077]
[1776980204919,43.23,78025.61,0.0,0.93556,5e-05,8.02252]
[1776980205406,43.23,78025.61,0.0,0.93556,5e-05,8.02252]
[1776980205520,43.23,78025.61,0.0,0.93556,5e-05,8.02252]
[1776980210961,43.23,78026.69,0.0,0.9356,5e-05,8.01855]
[1776980215996,43.24,78026.69,0.0,0.9356,5e-05,8.01913]
[1776980218087,43.24,78027.19,0.0,0.93562,5e-05,8.01719]
[1776980218284,43.24,78027.19,0.0,0.93562,5e-05,8.01719]
[1776980223686,43.24,78027.08,0.0,0.93561,5e-05,8.01789]
[1776980223777,43.24,78027.08,0.0,0.93561,5e-05,8.01789]
[1776980228955,43.24,78026.89,0.0,0.93559,5e-05,8.01944]
[1776980229022,43.24,78026.89,0.0,0.93559,5e-05,8.01944]
[1776980237720,43.24,78027.03,0.0,0.93559,5e-05,8.01968]
[1776980237784,43.24,78027.03,0.0,0.93559,5e-05,8.01968]
[1776980238150,43.24,78031.55,0.0,0.9358,5e-05,8.00035]
[1776980241170,43.24,78044.73,0.0,0.93639,5e-05,7.94401]
[1776980243185,43.24,78044.93,0.0,0.93639,5e-05,7.94358]
[1776980244889,43.24,78044.93,0.0,0.93639,5e-05,7.94358]
[1776980245023,43.24,78044.93,0.0,0.93639,5e-05,7.94358]
[1776980247769,43.24,78044.94,0.0,0.93639,5e-05,7.94418]
[1776980247870,43.24,78045.22,0.0,0.9364,5e-05,7.94342]
[1776980250960,43.25,78047.28,0.0,0.93649,5e-05,7.93479]
[1776980251022,43.25,78047.28,0.0,0.93649,5e-05,7.93479]
[1776980255606,43.25,78052.21,0.0,0.93672,5e-05,7.91109]
[1776980255784,43.25,78052.21,0.0,0.93672,5e-05,7.91109]
[1776980255937,43.25,78052.21,0.0,0.93672,5e-05,7.91109]
[1776980256021,43.25,78052.21,0.0,0.93672,5e-05,7.91109]
[1776980255958,43.25,78053.86,0.0,0.93679,5e-05,7.90455]
[1776980261310,43.25,78056.59,0.0,0.9369,4e-05,7.89424]
[1776980265313,43.25,78057.87,0.0,0.93695,4e-05,7.88961]
[1776980265524,43.25,78057.87,0.0,0.93695,4e-05,7.88961]
[1776980269699,43.26,78061.06,0.0,0.93708,4e-05,7.87713]
[1776980269778,43.26,78061.06,0.0,0.93708,4e-05,7.87713]
[1776980269871,43.26,78061.13,0.0,0.93708,4e-05,7.87744]
[1776980271340,43.26,78061.14,0.0,0.93708,4e-05,7.87739]
[1776980271521,43.26,78061.14,0.0,0.93708,4e-05,7.87739]
[1776980277349,43.26,78061.55,0.0,0.93708,4e-05,7.87743]
[1776980277520,43.26,78061.55,0.0,0.93708,4e-05,7.87743]
[1776980278456,43.26,78061.7,0.0,0.93708,4e-05,7.87737]
[1776980278524,43.26,78061.7,0.0,0.93708,4e-05,7.87737]
[1776980278614,43.27,78061.29,0.0,0.93706,4e-05,7.87941]
[1776980282428,43.27,78064.26,0.0,0.93719,4e-05,7.86729]
[1776980282519,43.27,78064.26,0.0,0.93719,4e-05,7.86729]
[1776980288500,43.27,78066.05,0.0,0.93725,4e-05,7.86173]
[1776980289178,43.27,78066.05,0.0,0.93725,4e-05,7.86173]
[1776980289270,43.27,78066.05,0.0,0.93725,4e-05,7.86173]
[1776980289372,43.27,78066.05,0.0,0.93724,4e-05,7.86203]
[1776980294542,43.28,78066.6,0.0,0.93725,4e-05,7.86143]
[1776980299577,43.28,78066.17,0.0,0.93722,4e-05,7.86465]
[1776980304612,43.28,78066.74,0.0,0.93723,4e-05,7.86358]
[1776980309648,43.29,78068.21,0.0,0.93728,4e-05,7.85865]
[1776980314683,43.29,78068.4,0.0,0.9373,4e-05,7.85548]
[1776980319719,43.29,78067.92,0.0,0.93727,4e-05,7.85883]
[1776980324759,43.3,78067.95,0.0,0.93725,4e-05,7.85998]
[1776980329794,43.3,78068.64,0.0,0.93727,4e-05,7.85828]
[1776980335836,43.3,78068.55,0.0,0.93725,4e-05,7.86012]
[1776980339864,43.3,78063.75,0.0,0.93703,4e-05,7.88156]
[1776980340870,43.31,78056.85,0.0,0.93672,5e-05,7.91126]
[1776980342885,43.31,78051.32,0.0,0.93646,5e-05,7.93523]
[1776980347920,43.31,78051.44,0.0,0.93645,5e-05,7.93659]
[1776980348927,43.31,78044.29,0.0,0.93612,5e-05,7.96782]
[1776980350941,43.31,78042.65,0.0,0.93604,5e-05,7.97582]
[1776980354969,43.32,78035.3,0.0,0.93568,5e-05,8.00933]
[1776980360006,43.32,78034.07,0.0,0.93561,5e-05,8.01668]
[1776980366045,43.33,78033.99,0.0,0.93558,5e-05,8.01941]
[1776980371081,43.33,78033.3,0.0,0.93555,5e-05,8.0206]
[1776980371886,43.33,78033.3,0.0,0.93555,5e-05,8.0206]
[1776980372024,43.33,78033.3,0.0,0.93555,5e-05,8.0206]
[1776980372088,43.33,78033.1,0.0,0.93554,5e-05,8.02186]
[1776980377123,43.34,78037.13,0.0,0.93571,5e-05,8.0061]
[1776980384172,43.34,78037.14,0.0,0.93571,5e-05,8.00616]
[1776980389207,43.34,78037.25,0.0,0.93571,5e-05,8.00579]
[1776980394241,43.34,78037.34,0.0,0.93571,5e-05,8.00553]
[1776980397263,43.34,78030.62,0.0,0.93541,5e-05,8.03456]
[1776980400284,43.34,78026.21,0.0,0.9352,5e-05,8.05432]
[1776980405225,43.34,78026.18,0.0,0.93518,5e-05,8.05587]
[1776980405275,43.34,78026.18,0.0,0.93518,5e-05,8.05587]
[1776980405323,43.35,78026.78,0.0,0.9352,5e-05,8.05364]
[1776980407102,43.35,78026.78,0.0,0.9352,5e-05,8.05364]
[1776980407201,43.35,78022.58,0.0,0.935,5e-05,8.07249]
[1776980407602,43.35,78022.58,0.0,0.935,5e-05,8.07249]
[1776980407637,43.35,78016.36,0.0,0.93472,5e-05,8.09942]
[1776980408346,43.35,78010.1,0.0,0.93443,5e-05,8.12686]
[1776980409353,43.35,78006.02,0.0,0.93423,5e-05,8.14483]
[1776980412179,43.35,78004.61,0.0,0.93416,5e-05,8.15137]
[1776980412271,43.35,78005.79,0.0,0.93422,5e-05,8.14624]
[1776980412374,43.35,78006.29,0.0,0.93424,5e-05,8.14427]
[1776980415602,43.35,78006.37,0.0,0.93424,5e-05,8.14434]
[1776980416402,43.35,78012.94,0.0,0.93454,5e-05,8.11624]
[1776980418416,43.35,78017.08,0.0,0.93472,5e-05,8.09882]
[1776980423451,43.36,78018.08,0.0,0.93476,5e-05,8.09591]
[1776980426471,43.36,78029.1,0.0,0.93525,5e-05,8.0491]
[1776980427479,43.36,78033.92,0.0,0.93547,5e-05,8.02866]
[1776980428966,43.36,78033.92,0.0,0.93547,5e-05,8.02866]
[1776980429020,43.36,78033.92,0.0,0.93547,5e-05,8.02866]
[1776980429121,43.36,78034.36,0.0,0.93548,5e-05,8.02751]
[1776980434528,43.37,78033.92,0.0,0.93547,5e-05,8.02762]
[1776980439563,43.37,78034.13,0.0,0.93546,5e-05,8.02874]
[1776980444598,43.38,78034.08,0.0,0.93543,5e-05,8.03105]
[1776980449633,43.38,78030.88,0.0,0.93527,5e-05,8.04696]
[1776980454668,43.39,78030.87,0.0,0.93524,5e-05,8.04908]
[1776980460710,43.39,78030.57,0.0,0.9352,5e-05,8.05332]
[1776980462724,43.4,78026.01,0.0,0.93498,5e-05,8.07384]
[1776980467760,43.4,78024.13,0.0,0.93488,5e-05,8.08379]
[1776980469774,43.4,78020.16,0.0,0.93469,5e-05,8.10164]
[1776980474809,43.4,78018.51,0.0,0.93459,5e-05,8.11032]
[1776980479843,43.41,78019.2,0.0,0.93461,5e-05,8.10881]
[1776980484879,43.41,78018.27,0.0,0.93455,5e-05,8.11431]
[1776980489914,43.42,78023.18,0.0,0.93476,5e-05,8.0945]
[1776980494949,43.42,78025.56,0.0,0.93488,5e-05,8.0821]
[1776980501998,43.42,78026.73,0.0,0.93491,5e-05,8.07937]
[1776980507033,43.43,78027.84,0.0,0.93495,5e-05,8.07623]
[1776980512070,43.43,78028.94,0.0,0.93498,5e-05,8.07316]
[1776980517103,43.44,78029.89,0.0,0.93501,5e-05,8.07075]
[1776980522138,43.44,78031.36,0.0,0.93505,5e-05,8.06615]
[1776980527173,43.45,78034.87,0.0,0.9352,5e-05,8.05288]
[1776980532208,43.45,78038.32,0.0,0.93533,5e-05,8.04]
[1776980536083,43.45,78038.36,0.0,0.93533,5e-05,8.04024]
[1776980536275,43.45,78038.36,0.0,0.93533,5e-05,8.04024]
[1776980542278,43.46,78038.24,0.0,0.93529,5e-05,8.04454]
[1776980543549,43.46,78038.77,0.0,0.93531,5e-05,8.04268]
[1776980543769,43.46,78038.77,0.0,0.93531,5e-05,8.04268]
[1776980544292,43.46,78038.78,0.0,0.9353,5e-05,8.04307]
[1776980549328,43.47,78039.62,0.0,0.93532,5e-05,8.04165]
[1776980554363,43.47,78039.74,0.0,0.93535,5e-05,8.03757]
[1776980559397,43.47,78039.51,0.0,0.93534,5e-05,8.03876]
[1776980566446,43.48,78039.66,0.0,0.93531,5e-05,8.04085]
[1776980572489,43.48,78039.89,0.0,0.9353,5e-05,8.04254]
[1776980577526,43.48,78042.2,0.0,0.93539,5e-05,8.03361]
[1776980582561,43.49,78043.43,0.0,0.93542,5e-05,8.03059]
[1776980587596,43.5,78045.5,0.0,0.93549,5e-05,8.024]
[1776980592633,43.5,78047.48,0.0,0.93556,5e-05,8.0174]
[1776980597666,43.5,78056.03,0.0,0.93595,5e-05,7.98098]
[1776980599679,43.5,78062.22,0.0,0.93623,5e-05,7.95471]
[1776980604715,43.5,78056.78,0.0,0.93598,5e-05,7.97863]
[1776980609750,43.5,78055.75,0.0,0.93592,5e-05,7.98344]
[1776980614785,43.5,78056.27,0.0,0.93597,5e-05,7.97783]
[1776980620827,43.51,78056.45,0.0,0.93598,5e-05,7.97744]
[1776980625862,43.51,78056.29,0.0,0.93597,5e-05,7.97842]
[1776980630897,43.51,78058.13,0.0,0.93605,5e-05,7.97081]
[1776980634925,43.51,78063.88,0.0,0.9363,5e-05,7.94653]
[1776980639959,43.51,78064.13,0.0,0.93631,5e-05,7.94595]
[1776980644995,43.51,78057.64,0.0,0.93601,5e-05,7.97414]
[1776980649023,43.51,78053.26,0.0,0.9358,5e-05,7.99391]
[1776980652044,43.51,78048.62,0.0,0.93558,5e-05,8.01512]
[1776980657080,43.52,78045.4,0.0,0.93541,5e-05,8.03099]
[1776980658090,43.52,78062.69,0.0,0.93619,5e-05,7.9569]
[1776980659094,43.52,78077.06,0.0,0.93684,4e-05,7.89572]
[1776980660101,43.52,78078.82,0.0,0.93692,4e-05,7.88843]
[1776980665136,43.52,78078.5,0.0,0.93689,4e-05,7.89084]
[1776980668163,43.52,78083.69,0.0,0.93712,4e-05,7.86943]
[1776980670173,43.53,78091.42,0.0,0.93745,4e-05,7.83716]
[1776980675051,43.53,78089.15,0.0,0.93737,4e-05,7.84428]
[1776980675279,43.53,78089.15,0.0,0.93737,4e-05,7.84428]
[1776980678727,43.53,78091.91,0.0,0.93748,4e-05,7.8337]
[1776980678792,43.53,78091.91,0.0,0.93748,4e-05,7.8337]
[1776980679235,43.53,78093.43,0.0,0.93754,4e-05,7.82757]
[1776980684271,43.54,78093.42,0.0,0.93753,4e-05,7.82917]
[1776980687291,43.54,78087.69,0.0,0.93726,4e-05,7.85438]
[1776980687775,43.54,78087.69,0.0,0.93726,4e-05,7.85438]
[1776980692254,43.54,78086.65,0.0,0.9372,4e-05,7.85989]
[1776980692276,43.54,78086.65,0.0,0.9372,4e-05,7.85989]
[1776980692339,43.54,78086.65,0.0,0.9372,4e-05,7.85989]
[1776980692355,43.54,78086.53,0.0,0.9372,4e-05,7.86067]
[1776980692520,43.54,78086.53,0.0,0.9372,4e-05,7.86067]
[1776980698369,43.55,78085.7,0.0,0.93714,4e-05,7.86582]
[1776980701390,43.55,78080.05,0.0,0.93688,4e-05,7.89064]
[1776980702397,43.55,78065.44,0.0,0.93622,5e-05,7.95311]
[1776980703404,43.55,78061.75,0.0,0.93606,5e-05,7.96899]
[1776980705125,43.55,78060.42,0.0,0.936,5e-05,7.97477]
[1776980708795,43.55,78057.85,0.0,0.93588,5e-05,7.98606]
[1776980712468,43.55,78050.99,0.0,0.93555,5e-05,8.0165]
[1776980717444,43.56,78048.62,0.0,0.93543,5e-05,8.02837]
[1776980717522,43.56,78048.62,0.0,0.93543,5e-05,8.02837]
[1776980717503,43.56,78048.69,0.0,0.93543,5e-05,8.02849]
[1776980717950,43.56,78048.69,0.0,0.93543,5e-05,8.02849]
[1776980718022,43.56,78048.69,0.0,0.93543,5e-05,8.02849]
[1776980722476,43.56,78052.01,0.0,0.93556,5e-05,8.016]
[1776980722523,43.56,78052.01,0.0,0.93556,5e-05,8.016]
[1776980723076,43.56,78052.01,0.0,0.93556,5e-05,8.016]
[1776980723276,43.56,78052.01,0.0,0.93556,5e-05,8.016]
[1776980723372,43.56,78052.45,0.0,0.93558,5e-05,8.01419]
[1776980728580,43.56,78054.67,0.0,0.93567,5e-05,8.00574]
[1776980734210,43.57,78055.17,0.0,0.9357,5e-05,8.00177]
[1776980734217,43.57,78055.17,0.0,0.9357,5e-05,8.00177]
[1776980734280,43.57,78055.17,0.0,0.9357,5e-05,8.00177]
[1776980734380,43.57,78055.37,0.0,0.9357,5e-05,8.00187]
[1776980741684,43.57,78056.72,0.0,0.93574,5e-05,7.99759]
[1776980741774,43.57,78056.72,0.0,0.93574,5e-05,7.99759]
[1776980741793,43.57,78056.72,0.0,0.93574,5e-05,7.99759]
[1776980742019,43.57,78056.72,0.0,0.93574,5e-05,7.99759]
[1776980742120,43.58,78055.93,0.0,0.9357,5e-05,8.00209]
[1776980745702,43.58,78060.91,0.0,0.93592,5e-05,7.98105]
[1776980747236,43.58,78060.91,0.0,0.93592,5e-05,7.98105]
[1776980747273,43.58,78060.91,0.0,0.93592,5e-05,7.98105]
[1776980747372,43.58,78062.1,0.0,0.93597,5e-05,7.97619]
[1776980747604,43.58,78062.1,0.0,0.93597,5e-05,7.97619]
[1776980747771,43.58,78062.1,0.0,0.93597,5e-05,7.97619]
[1776980754765,43.58,78064.37,0.0,0.93606,5e-05,7.96739]
[1776980755886,43.58,78064.37,0.0,0.93606,5e-05,7.96739]
[1776980756023,43.58,78064.37,0.0,0.93606,5e-05,7.96739]
[1776980756096,43.58,78064.34,0.0,0.93606,5e-05,7.96776]
[1776980757329,43.58,78064.34,0.0,0.93606,5e-05,7.96776]
[1776980757522,43.58,78064.34,0.0,0.93606,5e-05,7.96776]
[1776980762821,43.58,78063.45,0.0,0.93601,5e-05,7.97225]
[1776980764378,43.58,78063.45,0.0,0.93601,5e-05,7.97225]
[1776980764524,43.58,78063.45,0.0,0.93601,5e-05,7.97225]
[1776980764481,43.58,78063.41,0.0,0.93601,5e-05,7.97265]
[1776980764720,43.58,78063.41,0.0,0.93601,5e-05,7.97265]
[1776980764770,43.58,78063.41,0.0,0.93601,5e-05,7.97265]
[1776980774904,43.59,78063.17,0.0,0.93599,5e-05,7.97477]
[1776980776920,43.59,78059.09,0.0,0.9358,5e-05,7.99244]
[1776980777958,43.59,78059.09,0.0,0.9358,5e-05,7.99244]
[1776980778030,43.59,78059.09,0.0,0.9358,5e-05,7.99244]
[1776980778109,43.59,78057.61,0.0,0.93573,5e-05,7.99894]
[1776980778696,43.59,78057.61,0.0,0.93573,5e-05,7.99894]
[1776980778779,43.59,78057.61,0.0,0.93573,5e-05,7.99894]
[1776980783968,43.59,78057.12,0.0,0.93571,5e-05,8.00141]
[1776980786005,43.59,78056.52,0.0,0.93568,5e-05,8.00406]
[1776980786025,43.59,78056.52,0.0,0.93568,5e-05,8.00406]
[1776980786503,43.59,78056.52,0.0,0.93568,5e-05,8.00406]
[1776980786524,43.59,78056.52,0.0,0.93568,5e-05,8.00406]
[1776980786548,43.59,78056.26,0.0,0.93566,5e-05,8.00532]
[1776980794038,43.59,78056.06,0.0,0.93568,5e-05,8.00295]
[1776980797916,43.59,78054.71,0.0,0.93561,5e-05,8.00904]
[1776980798023,43.59,78054.71,0.0,0.93561,5e-05,8.00904]
[1776980798066,43.59,78054.43,0.0,0.9356,5e-05,8.01032]
[1776980798673,43.59,78054.43,0.0,0.9356,5e-05,8.01032]
[1776980798774,43.59,78054.43,0.0,0.9356,5e-05,8.01032]
[1776980803910,43.59,78052.32,0.0,0.9355,5e-05,8.01971]
[1776980804022,43.59,78052.32,0.0,0.9355,5e-05,8.01971]
[1776980804109,43.59,78052.14,0.0,0.93549,5e-05,8.02055]
[1776980807295,43.59,78052.14,0.0,0.93549,5e-05,8.02068]
[1776980807524,43.59,78052.14,0.0,0.93549,5e-05,8.02068]
[1776980814178,43.59,78052.14,0.0,0.93548,5e-05,8.02119]
[1776980817129,43.59,78052.07,0.0,0.93548,5e-05,8.02162]
[1776980817273,43.59,78052.07,0.0,0.93548,5e-05,8.02162]
[1776980817380,43.59,78052.07,0.0,0.93548,5e-05,8.02162]
[1776980817525,43.59,78052.07,0.0,0.93548,5e-05,8.02162]
[1776980817565,43.59,78052.18,0.0,0.93548,5e-05,8.02121]
[1776980823242,43.59,78052.34,0.0,0.93549,5e-05,8.0209]
[1776980827270,43.6,78056.3,0.0,0.93566,5e-05,8.00421]
[1776980828470,43.6,78056.3,0.0,0.93566,5e-05,8.00421]
[1776980828523,43.6,78056.3,0.0,0.93566,5e-05,8.00421]
[1776980828621,43.6,78058.84,0.0,0.93578,5e-05,7.99343]
[1776980829233,43.6,78058.84,0.0,0.93578,5e-05,7.99343]
[1776980829271,43.6,78058.84,0.0,0.93578,5e-05,7.99343]
[1776980834319,43.6,78061.41,0.0,0.93589,5e-05,7.98312]
[1776980839354,43.6,78062.12,0.0,0.93591,5e-05,7.98065]
[1776980841272,43.6,78061.64,0.0,0.93589,5e-05,7.98281]
[1776980841521,43.6,78061.64,0.0,0.93589,5e-05,7.98281]
[1776980841586,43.6,78062.12,0.0,0.93591,5e-05,7.98086]
[1776980841884,43.6,78062.12,0.0,0.93591,5e-05,7.98086]
[1776980842023,43.6,78062.12,0.0,0.93591,5e-05,7.98086]
[1776980849424,43.6,78061.96,0.0,0.9359,5e-05,7.98236]
[1776980852392,43.6,78059.74,0.0,0.93582,5e-05,7.98831]
[1776980852521,43.6,78059.74,0.0,0.93582,5e-05,7.98831]
[1776980852566,43.6,78059.56,0.0,0.93581,5e-05,7.98916]
[1776980853275,43.6,78059.56,0.0,0.93581,5e-05,7.98916]
[1776980853523,43.6,78059.56,0.0,0.93581,5e-05,7.98916]
[1776980859494,43.6,78062.36,0.0,0.93593,5e-05,7.9778]
[1776980862009,43.6,78059.36,0.0,0.93579,5e-05,7.9908]
[1776980862022,43.6,78059.36,0.0,0.93579,5e-05,7.9908]
[1776980862515,43.6,78061.2,0.0,0.93588,5e-05,7.983]
[1776980862720,43.6,78061.2,0.0,0.93588,5e-05,7.983]
[1776980862782,43.6,78061.2,0.0,0.93588,5e-05,7.983]
[1776980868558,43.6,78060.59,0.0,0.93584,5e-05,7.9861]
[1776980876614,43.61,78062.03,0.0,0.9359,5e-05,7.98055]
[1776980877487,43.61,78062.03,0.0,0.9359,5e-05,7.98055]
[1776980877521,43.61,78062.03,0.0,0.9359,5e-05,7.98055]
[1776980877643,43.61,78062.03,0.0,0.9359,5e-05,7.98063]
[1776980878947,43.61,78061.92,0.0,0.9359,5e-05,7.98119]
[1776980879022,43.61,78061.92,0.0,0.9359,5e-05,7.98119]
[1776980886683,43.61,78061.93,0.0,0.93589,5e-05,7.98178]
[1776980890323,43.61,78059.69,0.0,0.93579,5e-05,7.99151]
[1776980890529,43.61,78059.69,0.0,0.93579,5e-05,7.99151]
[1776980890577,43.61,78060.19,0.0,0.93581,5e-05,7.9895]
[1776980891283,43.61,78060.19,0.0,0.93581,5e-05,7.9895]
[1776980891532,43.61,78060.19,0.0,0.93581,5e-05,7.9895]
[1776980897761,43.61,78059.58,0.0,0.93578,5e-05,7.99253]
[1776980900809,43.61,78059.58,0.0,0.93578,5e-05,7.99253]
[1776980901021,43.61,78059.58,0.0,0.93578,5e-05,7.99253]
[1776980901121,43.61,78059.51,0.0,0.93577,5e-05,7.99342]
[1776980903283,43.61,78058.14,0.0,0.9357,5e-05,7.99975]
[1776980903529,43.61,78058.14,0.0,0.9357,5e-05,7.99975]
[1776980908863,43.62,78053.89,0.0,0.93547,5e-05,8.02103]
[1776980911682,43.62,78053.89,0.0,0.93547,5e-05,8.02103]
[1776980911704,43.62,78052.46,0.0,0.93542,5e-05,8.02472]
[1776980911784,43.62,78052.46,0.0,0.93542,5e-05,8.02472]
[1776980912517,43.62,78052.46,0.0,0.93542,5e-05,8.02472]
[1776980912522,43.62,78050.08,0.0,0.93531,5e-05,8.03534]
[1776980912779,43.62,78050.08,0.0,0.93531,5e-05,8.03534]
[1776980918765,43.63,78049.22,0.0,0.93525,5e-05,8.04069]
[1776980919023,43.63,78049.22,0.0,0.93525,5e-05,8.04069]
[1776980919679,43.63,78049.22,0.0,0.93525,5e-05,8.04069]
[1776980919124,43.63,78049.3,0.0,0.93525,5e-05,8.04116]
[1776980919773,43.63,78049.3,0.0,0.93525,5e-05,8.04116]
[1776980925961,43.64,78049.33,0.0,0.93522,5e-05,8.0439]
[1776980929147,43.64,78049.64,0.0,0.93523,5e-05,8.04298]
[1776980929275,43.64,78049.64,0.0,0.93523,5e-05,8.04298]
[1776980929281,43.64,78050.4,0.0,0.93525,5e-05,8.04098]
[1776980930367,43.64,78050.4,0.0,0.93525,5e-05,8.04098]
[1776980930527,43.64,78050.4,0.0,0.93525,5e-05,8.04098]
[1776980934995,43.64,78050.33,0.0,0.93523,5e-05,8.04296]
[1776980935027,43.64,78050.33,0.0,0.93523,5e-05,8.04296]
[1776980935129,43.65,78049.22,0.0,0.93518,5e-05,8.04814]
[1776980936036,43.65,78042.12,0.0,0.93485,5e-05,8.07905]
[1776980937521,43.65,78042.12,0.0,0.93485,5e-05,8.07905]
[1776980937777,43.65,78039.01,0.0,0.9347,5e-05,8.0932]
[1776980944092,43.65,78037.33,0.0,0.93461,5e-05,8.10158]
[1776980947113,43.65,78033.89,0.0,0.93445,5e-05,8.1161]
[1776980949032,43.65,78034.32,0.0,0.93447,5e-05,8.11414]
[1776980949271,43.65,78034.32,0.0,0.93447,5e-05,8.11414]
[1776980949372,43.65,78034.1,0.0,0.93447,5e-05,8.11485]
[1776980949883,43.65,78034.1,0.0,0.93447,5e-05,8.11485]
[1776980950031,43.65,78034.1,0.0,0.93447,5e-05,8.11485]
[1776980953156,43.65,78043.98,0.0,0.93492,5e-05,8.07197]
[1776980954723,43.65,78043.98,0.0,0.93492,5e-05,8.07197]
[1776980954738,43.65,78047.97,0.0,0.93511,5e-05,8.05467]
[1776980954780,43.65,78047.97,0.0,0.93511,5e-05,8.05467]
[1776980955569,43.65,78047.97,0.0,0.93511,5e-05,8.05467]
[1776980955623,43.65,78048.1,0.0,0.93511,5e-05,8.05408]
[1776980955778,43.65,78048.1,0.0,0.93511,5e-05,8.05408]
[1776980961212,43.65,78048.94,0.0,0.93515,5e-05,8.05025]
[1776980966247,43.65,78048.96,0.0,0.93516,5e-05,8.04987]
[1776980967111,43.65,78048.96,0.0,0.93516,5e-05,8.04987]
[1776980967281,43.65,78048.96,0.0,0.93516,5e-05,8.04987]
[1776980967413,43.65,78048.96,0.0,0.93516,5e-05,8.04987]
[1776980967527,43.65,78048.96,0.0,0.93516,5e-05,8.04987]
[1776980967625,43.65,78049.54,0.0,0.93519,5e-05,8.04723]
[1776980972831,43.65,78049.99,0.0,0.9352,5e-05,8.04629]
[1776980972930,43.65,78049.99,0.0,0.9352,5e-05,8.04629]
[1776980973024,43.65,78049.99,0.0,0.9352,5e-05,8.04629]
[1776980973030,43.65,78049.99,0.0,0.93522,5e-05,8.04321]
[1776980979542,43.66,78050.87,0.0,0.93524,5e-05,8.04108]
[1776980979774,43.66,78050.87,0.0,0.93524,5e-05,8.04108]
[1776980979643,43.66,78053.73,0.0,0.93536,5e-05,8.02948]
[1776980979901,43.66,78053.73,0.0,0.93536,5e-05,8.02948]
[1776980980037,43.66,78053.73,0.0,0.93536,5e-05,8.02948]
[1776980980346,43.66,78053.7,0.0,0.93536,5e-05,8.02996]
[1776980985380,43.66,78054.53,0.0,0.93538,5e-05,8.02816]
[1776980987395,43.66,78057.91,0.0,0.93552,5e-05,8.01442]
[1776980988866,43.66,78058.47,0.0,0.93555,5e-05,8.01202]
[1776980989021,43.66,78058.47,0.0,0.93555,5e-05,8.01202]
[1776980989409,43.66,78054.97,0.0,0.93539,5e-05,8.02701]
[1776980990431,43.66,78054.97,0.0,0.93539,5e-05,8.02701]
[1776980990524,43.66,78054.97,0.0,0.93539,5e-05,8.02701]
[1776980997465,43.67,78051.75,0.0,0.93523,5e-05,8.0424]
[1776980998928,43.67,78050.5,0.0,0.93517,5e-05,8.04768]
[1776980999019,43.67,78050.5,0.0,0.93517,5e-05,8.04768]
[1776980999479,43.67,78047.59,0.0,0.93504,5e-05,8.06008]
[1776981000791,43.67,78047.59,0.0,0.93504,5e-05,8.06008]
[1776981001021,43.67,78047.21,0.0,0.93502,5e-05,8.06201]
[1776981006528,43.67,78045.8,0.0,0.93494,5e-05,8.06905]
[1776981009612,43.67,78046.59,0.0,0.93498,5e-05,8.06543]
[1776981011222,43.67,78046.65,0.0,0.93499,5e-05,8.06496]
[1776981011276,43.67,78046.65,0.0,0.93499,5e-05,8.06496]
[1776981016598,43.67,78046.44,0.0,0.93496,5e-05,8.06727]
[1776981017602,43.67,78046.44,0.0,0.93496,5e-05,8.06727]
[1776981017769,43.67,78046.44,0.0,0.93496,5e-05,8.06727]
[1776981023647,43.68,78046.66,0.0,0.93495,5e-05,8.06841]
[1776981028876,43.68,78046.59,0.0,0.93494,5e-05,8.06992]
[1776981029020,43.68,78046.59,0.0,0.93494,5e-05,8.06992]
[1776981038753,43.69,78045.59,0.0,0.9349,5e-05,8.07245]
[1776981043788,43.69,78044.92,0.0,0.93486,5e-05,8.07588]
[1776981045384,43.69,78044.89,0.0,0.93486,5e-05,8.07627]
[1776981045527,43.69,78044.89,0.0,0.93486,5e-05,8.07627]
[1776981053857,43.69,78045.73,0.0,0.93487,5e-05,8.07499]
[1776981058109,43.69,78044.9,0.0,0.93482,5e-05,8.0793]
[1776981058276,43.69,78044.9,0.0,0.93482,5e-05,8.0793]
[1776981063342,43.7,78043.2,0.0,0.93474,5e-05,8.08752]
[1776981070977,43.7,78043.6,0.0,0.93473,5e-05,8.088]
[1776981074236,43.7,78043.09,0.0,0.93471,5e-05,8.09063]
[1776981074275,43.7,78043.09,0.0,0.93471,5e-05,8.09063]
[1776981081048,43.7,78041.58,0.0,0.93464,5e-05,8.09634]
[1776981087090,43.7,78041.59,0.0,0.93466,5e-05,8.09507]
[1776981097716,43.7,78041.43,0.0,0.93465,5e-05,8.09537]
[1776981097774,43.7,78041.43,0.0,0.93465,5e-05,8.09537]
[1776981103202,43.69,78039.29,0.0,0.93461,5e-05,8.09815]
[1776981108444,43.69,78039.9,0.0,0.93465,5e-05,8.09475]
[1776981108522,43.69,78039.9,0.0,0.93465,5e-05,8.09475]
[1776981114804,43.69,78039.65,0.0,0.93464,5e-05,8.09527]
[1776981115033,43.69,78039.65,0.0,0.93465,5e-05,8.09435]
[1776981120324,43.68,78040.18,0.0,0.93468,5e-05,8.09117]
[1776981123265,43.68,78040.25,0.0,0.93469,5e-05,8.09093]
[1776981123523,43.68,78040.25,0.0,0.93469,5e-05,8.09093]
[1776981133415,43.69,78040.58,0.0,0.93467,5e-05,8.09212]
[1776981137669,43.69,78039.39,0.0,0.93461,5e-05,8.09815]
[1776981137783,43.69,78039.39,0.0,0.93461,5e-05,8.09815]
[1776981143486,43.7,78039.46,0.0,0.9346,5e-05,8.09937]
[1776981148521,43.7,78039.84,0.0,0.9346,5e-05,8.09881]
[1776981154562,43.7,78038.77,0.0,0.93459,5e-05,8.09848]
[1776981155199,43.7,78038.77,0.0,0.93459,5e-05,8.09848]
[1776981155277,43.7,78038.77,0.0,0.93459,5e-05,8.09848]
[1776981160922,43.69,78036.27,0.0,0.93449,5e-05,8.1082]
[1776981161026,43.69,78035.27,0.0,0.93445,5e-05,8.1123]
[1776981161613,43.69,78031.81,0.0,0.93429,5e-05,8.12699]
[1776981163627,43.69,78026.75,0.0,0.93406,5e-05,8.14833]
[1776981165697,43.69,78024.14,0.0,0.93394,5e-05,8.15933]
[1776981165774,43.69,78024.14,0.0,0.93394,5e-05,8.15933]
[1776981170068,43.69,78022.95,0.0,0.93388,5e-05,8.16505]
[1776981170269,43.69,78022.95,0.0,0.93388,5e-05,8.16505]
[1776981170676,43.69,78023.17,0.0,0.93389,5e-05,8.16421]
[1776981171073,43.69,78023.17,0.0,0.93389,5e-05,8.16421]
[1776981171274,43.69,78023.17,0.0,0.93389,5e-05,8.16421]
[1776981174704,43.69,78020.02,0.0,0.93374,5e-05,8.17826]
[1776981179102,43.69,78019.96,0.0,0.93374,5e-05,8.17886]
[1776981179271,43.69,78019.96,0.0,0.93374,5e-05,8.17886]
[1776981184772,43.69,78019.64,0.0,0.93372,5e-05,8.18066]
[1776981184774,43.69,78019.43,0.0,0.93371,5e-05,8.18164]
[1776981187464,43.7,78019.57,0.0,0.93371,5e-05,8.18119]
[1776981187526,43.7,78019.57,0.0,0.93371,5e-05,8.18119]
[1776981192829,43.7,78021.6,0.0,0.9338,5e-05,8.17286]
[1776981197489,43.7,78021.07,0.0,0.93377,5e-05,8.1755]
[1776981197523,43.7,78021.07,0.0,0.93377,5e-05,8.1755]
[1776981198339,43.7,78021.07,0.0,0.93377,5e-05,8.17558]
[1776981198525,43.7,78021.07,0.0,0.93377,5e-05,8.17558]
[1776981198872,43.7,78021.1,0.0,0.93377,5e-05,8.17554]
[1776981205922,43.7,78020.85,0.0,0.93376,5e-05,8.17684]
[1776981210957,43.7,78021.55,0.0,0.93378,5e-05,8.17428]
[1776981211677,43.7,78021.55,0.0,0.93378,5e-05,8.17428]
[1776981211775,43.7,78021.55,0.0,0.93378,5e-05,8.17428]
[1776981213978,43.7,78029.09,0.0,0.93416,5e-05,8.13751]
[1776981219012,43.7,78029.4,0.0,0.93417,5e-05,8.13696]
[1776981220000,43.7,78029.4,0.0,0.93417,5e-05,8.13696]
[1776981220287,43.7,78029.42,0.0,0.93417,5e-05,8.13703]
[1776981220520,43.7,78029.42,0.0,0.93417,5e-05,8.13703]
[1776981221027,43.7,78029.37,0.0,0.93417,5e-05,8.1374]
[1776981228075,43.7,78029.28,0.0,0.93415,5e-05,8.13893]
[1776981234118,43.71,78029.21,0.0,0.93414,5e-05,8.14028]
[1776981239153,43.71,78029.69,0.0,0.93415,5e-05,8.13914]
[1776981244188,43.71,78029.36,0.0,0.93413,5e-05,8.14113]
[1776981249223,43.71,78028.65,0.0,0.93408,5e-05,8.14521]
[1776981256272,43.72,78028.81,0.0,0.93408,5e-05,8.14598]
[1776981260300,43.72,78021.46,0.0,0.93373,5e-05,8.17859]
[1776981263321,43.72,78021.85,0.0,0.93374,5e-05,8.17737]
[1776981273391,43.72,78021.89,0.0,0.93376,5e-05,8.17469]
[1776981278428,43.72,78027.89,0.0,0.93404,5e-05,8.14803]
[1776981283463,43.72,78028.41,0.0,0.93408,5e-05,8.144]
[1776981288498,43.71,78028.39,0.0,0.93411,5e-05,8.14193]
[1776981298568,43.7,78027.79,0.0,0.93411,5e-05,8.14152]
[1776981303603,43.7,78027.63,0.0,0.93412,5e-05,8.14086]
[1776981308638,43.7,78027.83,0.0,0.93414,5e-05,8.13864]
[1776981316694,43.69,78027.8,0.0,0.93416,5e-05,8.13663]
[1776981322736,43.69,78027.98,0.0,0.93419,5e-05,8.13424]
[1776981330792,43.68,78027.9,0.0,0.9342,5e-05,8.13241]
[1776981336834,43.68,78028.67,0.0,0.93428,5e-05,8.12378]
[1776981341873,43.68,78029.47,0.0,0.93433,5e-05,8.11909]
[1776981347915,43.67,78028.54,0.0,0.93431,5e-05,8.12163]
[1776981356979,43.67,78028.45,0.0,0.93432,5e-05,8.11977]
[1776981362014,43.66,78028.11,0.0,0.93432,5e-05,8.12001]
[1776981369111,43.66,78028.07,0.0,0.93433,5e-05,8.1197]
[1776981371077,43.66,78023.25,0.0,0.93412,5e-05,8.13879]
[1776981372828,43.66,78022.07,0.0,0.93406,5e-05,8.14402]
[1776981373025,43.66,78022.07,0.0,0.93406,5e-05,8.14402]
[1776981373090,43.66,78022.83,0.0,0.9341,5e-05,8.14086]
[1776981378126,43.66,78022.33,0.0,0.93407,5e-05,8.14365]
[1776981383161,43.66,78020.76,0.0,0.93399,5e-05,8.15102]
[1776981390232,43.66,78020.1,0.0,0.93397,5e-05,8.15337]
[1776981396275,43.66,78018.95,0.0,0.93393,5e-05,8.15521]
[1776981397283,43.66,78009.61,0.0,0.9335,5e-05,8.19575]
[1776981398290,43.66,78002.66,0.0,0.93317,5e-05,8.22594]
[1776981403326,43.66,78000.52,0.0,0.93308,5e-05,8.23473]
[1776981408361,43.66,78001.06,0.0,0.93311,5e-05,8.23226]
[1776981416418,43.66,78000.65,0.0,0.93309,5e-05,8.23393]
[1776981421452,43.66,77995.58,0.0,0.93285,5e-05,8.25592]
[1776981426487,43.66,77991.98,0.0,0.93268,5e-05,8.27134]
[1776981427494,43.66,77986.35,0.0,0.93242,5e-05,8.29584]
[1776981428501,43.66,77981.3,0.0,0.93218,5e-05,8.3178]
[1776981433535,43.66,77980.14,0.0,0.93213,5e-05,8.32217]
[1776981437544,43.66,77979.69,0.0,0.93212,5e-05,8.32382]
[1776981440439,43.66,77974.72,0.0,0.93189,5e-05,8.34523]
[1776981441137,43.66,77974.72,0.0,0.93189,5e-05,8.34523]
[1776981441997,43.66,77974.72,0.0,0.93189,5e-05,8.34496]
[1776981442022,43.66,77974.72,0.0,0.93189,5e-05,8.34496]
[1776981442093,43.66,77976.26,0.0,0.93196,5e-05,8.33807]
[1776981447637,43.65,77972.39,0.0,0.93179,5e-05,8.35439]
[1776981450174,43.65,77972.21,0.0,0.93178,5e-05,8.35505]
[1776981450275,43.65,77972.21,0.0,0.93178,5e-05,8.35505]
[1776981459721,43.65,77972.13,0.0,0.93182,5e-05,8.35032]
[1776981461984,43.65,77972.13,0.0,0.93182,5e-05,8.35032]
[1776981462024,43.65,77972.13,0.0,0.93182,5e-05,8.35032]
[1776981462121,43.65,77972.13,0.0,0.93182,5e-05,8.35002]
[1776981466294,43.65,77973.58,0.0,0.93189,5e-05,8.34347]
[1776981466308,43.65,77972.23,0.0,0.93183,5e-05,8.34921]
[1776981466526,43.65,77972.23,0.0,0.93183,5e-05,8.34921]
[1776981466772,43.65,77972.23,0.0,0.93183,5e-05,8.34921]
[1776981475833,43.65,77972.38,0.0,0.93184,5e-05,8.34772]
[1776981479292,43.65,77972.47,0.0,0.93185,5e-05,8.34718]
[1776981479342,43.65,77972.47,0.0,0.93185,5e-05,8.34711]
[1776981479431,43.65,77972.47,0.0,0.93185,5e-05,8.34711]
[1776981479520,43.65,77972.47,0.0,0.93185,5e-05,8.34711]
[1776981484898,43.65,77973.18,0.0,0.93189,5e-05,8.34359]
[1776981490942,43.64,77973.58,0.0,0.93191,5e-05,8.34149]
[1776981495977,43.64,77972.42,0.0,0.93186,5e-05,8.3463]
[1776981496454,43.64,77972.42,0.0,0.93186,5e-05,8.3463]
[1776981496527,43.64,77972.42,0.0,0.93186,5e-05,8.3463]
[1776981496564,43.64,77972.42,0.0,0.93186,5e-05,8.3463]
[1776981496769,43.64,77972.42,0.0,0.93186,5e-05,8.3463]
[1776981496984,43.64,77972.94,0.0,0.93188,5e-05,8.34396]
[1776981502019,43.64,77972.17,0.0,0.93185,5e-05,8.34705]
[1776981503243,43.64,77972.17,0.0,0.93185,5e-05,8.34705]
[1776981503273,43.64,77972.17,0.0,0.93185,5e-05,8.34705]
[1776981503299,43.64,77972.17,0.0,0.93185,5e-05,8.34705]
[1776981503372,43.64,77971.82,0.0,0.93183,5e-05,8.34852]
[1776981503522,43.64,77971.82,0.0,0.93183,5e-05,8.34852]
[1776981509081,43.64,77970.93,0.0,0.9318,5e-05,8.35206]
[1776981512805,43.64,77970.93,0.0,0.9318,5e-05,8.35206]
[1776981513110,43.64,77964.77,0.0,0.93153,5e-05,8.37505]
[1776981514117,43.64,77960.28,0.0,0.93132,5e-05,8.39468]
[1776981516182,43.64,77959.54,0.0,0.93129,5e-05,8.3978]
[1776981522173,43.64,77958.42,0.0,0.93124,5e-05,8.40177]
[1776981523181,43.64,77964.21,0.0,0.93152,5e-05,8.37618]
[1776981524187,43.64,77970.34,0.0,0.93181,5e-05,8.34917]
[1776981526905,43.64,77970.54,0.0,0.93182,5e-05,8.34817]
[1776981527021,43.64,77970.54,0.0,0.93182,5e-05,8.34817]
[1776981527071,43.64,77970.54,0.0,0.93182,5e-05,8.34817]
[1776981527281,43.64,77970.54,0.0,0.93182,5e-05,8.34817]
[1776981527380,43.64,77970.85,0.0,0.93184,5e-05,8.34675]
[1776981529221,43.64,77975.74,0.0,0.93207,5e-05,8.32522]
[1776981532245,43.64,77986.85,0.0,0.9326,5e-05,8.2766]
[1776981534259,43.64,77990.76,0.0,0.93278,5e-05,8.25964]
[1776981539294,43.64,77992.48,0.0,0.93286,5e-05,8.25243]
[1776981542118,43.64,77992.54,0.0,0.93286,5e-05,8.25226]
[1776981542279,43.64,77992.54,0.0,0.93286,5e-05,8.25226]
[1776981542314,43.64,77992.44,0.0,0.93286,5e-05,8.25274]
[1776981543325,43.64,77986.28,0.0,0.93257,5e-05,8.27963]
[1776981544332,43.64,77979.63,0.0,0.93225,5e-05,8.30867]
[1776981545341,43.64,77969.29,0.0,0.93176,5e-05,8.35389]
[1776981546353,43.64,77957.41,0.0,0.9312,5e-05,8.40595]
[1776981547360,43.64,77949.53,0.0,0.93082,5e-05,8.44045]
[1776981549373,43.64,77945.59,0.0,0.93064,5e-05,8.45729]
[1776981554409,43.63,77945.47,0.0,0.93065,5e-05,8.45636]
[1776981559443,43.63,77945.44,0.0,0.93066,5e-05,8.45502]
[1776981561069,43.63,77944.98,0.0,0.93064,5e-05,8.45676]
[1776981561269,43.63,77944.98,0.0,0.93064,5e-05,8.45676]
[1776981566493,43.62,77944.33,0.0,0.93063,5e-05,8.45786]
[1776981567499,43.62,77954.01,0.0,0.9311,5e-05,8.41487]
[1776981568482,43.62,77954.01,0.0,0.9311,5e-05,8.41487]
[1776981568522,43.62,77954.01,0.0,0.9311,5e-05,8.41487]
[1776981568561,43.62,77954.01,0.0,0.9311,5e-05,8.41487]
[1776981568775,43.62,77954.01,0.0,0.9311,5e-05,8.41487]
[1776981568781,43.62,77958.22,0.0,0.9313,5e-05,8.39611]
[1776981574548,43.62,77958.02,0.0,0.93133,5e-05,8.39198]
[1776981576918,43.62,77957.89,0.0,0.93133,5e-05,8.39235]
[1776981577022,43.62,77957.89,0.0,0.93133,5e-05,8.39235]
[1776981577027,43.62,77957.89,0.0,0.93133,5e-05,8.39235]
[1776981577271,43.62,77957.89,0.0,0.93133,5e-05,8.39235]
[1776981577318,43.62,77958.1,0.0,0.93134,5e-05,8.39101]
[1776981582605,43.62,77958.71,0.0,0.93138,5e-05,8.38731]
[1776981584859,43.62,77958.99,0.0,0.9314,5e-05,8.38588]
[1776981585024,43.62,77958.99,0.0,0.9314,5e-05,8.38588]
[1776981585244,43.62,77958.99,0.0,0.9314,5e-05,8.38588]
[1776981585273,43.62,77958.99,0.0,0.9314,5e-05,8.38588]
[1776981585345,43.61,77958.99,0.0,0.9314,5e-05,8.38548]
[1776981590299,43.61,77960.36,0.0,0.93147,5e-05,8.37886]
[1776981590336,43.61,77940.32,0.0,0.93052,5e-05,8.46669]
[1776981590661,43.61,77930.45,0.0,0.93004,5e-05,8.51039]
[1776981591668,43.61,77924.25,0.0,0.92974,5e-05,8.53786]
[1776981593252,43.61,77924.25,0.0,0.92974,5e-05,8.53786]
[1776981596057,43.61,77925.66,0.0,0.92982,5e-05,8.53057]
[1776981596160,43.61,77918.63,0.0,0.92948,5e-05,8.56174]
[1776981596717,43.61,77907.02,0.0,0.92891,5e-05,8.61346]
[1776981597725,43.61,77904.13,0.0,0.92877,5e-05,8.6261]
[1776981599560,43.61,77904.13,0.0,0.92877,5e-05,8.6261]
[1776981600413,43.61,77903.93,0.0,0.92876,5e-05,8.62678]
[1776981600765,43.61,77898.11,0.0,0.92848,5e-05,8.65258]
[1776981601763,43.61,77910.82,0.0,0.9291,5e-05,8.59582]
[1776981603669,43.61,77913.76,0.0,0.92925,5e-05,8.58233]
[1776981604790,43.6,77921.46,0.0,0.92963,5e-05,8.54745]
[1776981605796,43.6,77928.84,0.0,0.93,5e-05,8.51419]
[1776981607810,43.6,77930.55,0.0,0.93009,5e-05,8.50579]
[1776981612845,43.6,77941.45,0.0,0.93064,5e-05,8.45569]
[1776981615866,43.59,77943.79,0.0,0.93076,5e-05,8.44441]
[1776981620907,43.59,77957.02,0.0,0.9314,5e-05,8.38538]
[1776981621914,43.59,77966.53,0.0,0.93186,5e-05,8.34331]
[1776981622921,43.59,77968.42,0.0,0.93195,5e-05,8.33482]
[1776981623928,43.59,77969.26,0.0,0.93199,5e-05,8.33136]
[1776981625942,43.59,77977.89,0.0,0.93239,5e-05,8.29406]
[1776981626949,43.59,77985.54,0.0,0.93275,5e-05,8.26054]
[1776981628963,43.59,77988.46,0.0,0.93289,5e-05,8.24777]
[1776981631984,43.6,77982.58,0.0,0.93263,5e-05,8.27079]
[1776981632991,43.6,77977.98,0.0,0.93241,5e-05,8.29128]
[1776981634389,43.6,77977.98,0.0,0.93241,5e-05,8.29128]
[1776981634524,43.6,77977.98,0.0,0.93241,5e-05,8.29128]
[1776981634575,43.6,77977.29,0.0,0.93237,5e-05,8.29495]
[1776981634732,43.6,77977.29,0.0,0.93237,5e-05,8.29495]
[1776981634778,43.6,77977.29,0.0,0.93237,5e-05,8.29495]
[1776981640041,43.6,77977.76,0.0,0.93237,5e-05,8.29472]
[1776981641048,43.6,77990.31,0.0,0.93296,5e-05,8.23995]
[1776981642055,43.6,78002.59,0.0,0.93354,5e-05,8.18653]
[1776981643062,43.6,78004.51,0.0,0.93363,5e-05,8.17831]
[1776981648098,43.6,78000.86,0.0,0.93345,5e-05,8.19435]
[1776981651119,43.6,78005.45,0.0,0.93366,5e-05,8.17472]
[1776981653137,43.61,78010.9,0.0,0.93391,5e-05,8.15138]
[1776981654885,43.61,78014.52,0.0,0.93408,5e-05,8.13588]
[1776981655023,43.61,78014.52,0.0,0.93408,5e-05,8.13588]
[1776981655151,43.61,78014.4,0.0,0.93407,5e-05,8.1366]
[1776981657166,43.61,78018.38,0.0,0.93425,5e-05,8.1198]
[1776981658242,43.61,78018.38,0.0,0.93425,5e-05,8.1198]
[1776981658271,43.61,78018.38,0.0,0.93425,5e-05,8.1198]
[1776981662200,43.61,78025.58,0.0,0.93457,5e-05,8.08989]
[1776981663400,43.61,78025.58,0.0,0.93457,5e-05,8.08989]
[1776981663530,43.61,78025.58,0.0,0.93457,5e-05,8.08989]
[1776981663559,43.61,78026.75,0.0,0.93462,5e-05,8.08511]
[1776981663738,43.61,78026.75,0.0,0.93462,5e-05,8.08511]
[1776981663815,43.61,78026.75,0.0,0.93462,5e-05,8.08511]
[1776981664214,43.61,78031.17,0.0,0.93483,5e-05,8.06592]
[1776981665221,43.61,78035.58,0.0,0.93503,5e-05,8.04683]
[1776981668618,43.61,78037.19,0.0,0.93511,5e-05,8.03975]
[1776981668773,43.61,78038.14,0.0,0.93515,5e-05,8.03561]
[1776981668978,43.61,78038.14,0.0,0.93515,5e-05,8.03561]
[1776981669027,43.61,78038.14,0.0,0.93515,5e-05,8.03561]
[1776981669250,43.61,78039.66,0.0,0.93522,5e-05,8.02903]
[1776981671264,43.61,78034.16,0.0,0.93497,5e-05,8.05259]
[1776981673577,43.61,78031.56,0.0,0.93485,5e-05,8.0637]
[1776981673778,43.61,78031.49,0.0,0.93485,5e-05,8.06391]
[1776981673961,43.61,78031.49,0.0,0.93485,5e-05,8.06391]
[1776981674031,43.61,78031.49,0.0,0.93485,5e-05,8.06391]
[1776981674285,43.61,78031.31,0.0,0.93484,5e-05,8.06459]
[1776981679453,43.61,78029.56,0.0,0.93477,5e-05,8.07176]
[1776981679526,43.61,78029.56,0.0,0.93477,5e-05,8.07176]
[1776981679602,43.61,78029.56,0.0,0.93477,5e-05,8.07176]
[1776981679614,43.61,78029.45,0.0,0.93476,5e-05,8.07214]
[1776981679775,43.61,78029.45,0.0,0.93476,5e-05,8.07214]
[1776981681334,43.61,78021.4,0.0,0.93439,5e-05,8.10664]
[1776981682341,43.61,78016.73,0.0,0.93418,5e-05,8.12707]
[1776981684355,43.61,78014.33,0.0,0.93406,5e-05,8.13787]
[1776981687116,43.61,78015.5,0.0,0.93411,5e-05,8.13321]
[1776981687271,43.61,78015.5,0.0,0.93411,5e-05,8.13321]
[1776981687376,43.61,78015.43,0.0,0.9341,5e-05,8.13371]
[1776981688120,43.61,78015.43,0.0,0.9341,5e-05,8.13371]
[1776981688272,43.61,78015.43,0.0,0.9341,5e-05,8.13371]
[1776981689390,43.61,78022.86,0.0,0.93445,5e-05,8.10158]
[1776981690397,43.61,78028.95,0.0,0.93473,5e-05,8.07516]
[1776981691532,43.61,78028.95,0.0,0.93473,5e-05,8.07516]
[1776981691538,43.61,78030.98,0.0,0.93485,5e-05,8.06254]
[1776981691779,43.61,78030.98,0.0,0.93485,5e-05,8.06254]
[1776981691899,43.61,78030.98,0.0,0.93485,5e-05,8.06254]
[1776981692026,43.61,78030.98,0.0,0.93485,5e-05,8.06254]
[1776981697190,43.61,78029.85,0.0,0.93481,5e-05,8.06685]
[1776981697270,43.61,78029.85,0.0,0.93481,5e-05,8.06685]
[1776981697453,43.61,78029.85,0.0,0.93481,5e-05,8.06685]
[1776981697525,43.61,78029.85,0.0,0.93481,5e-05,8.06685]
[1776981697596,43.61,78028.71,0.0,0.93475,5e-05,8.07165]
[1776981699499,43.61,78022.29,0.0,0.93446,5e-05,8.09909]
[1776981700653,43.61,78022.29,0.0,0.93446,5e-05,8.09909]
[1776981700771,43.61,78021.81,0.0,0.93444,5e-05,8.10101]
[1776981700860,43.61,78021.81,0.0,0.93444,5e-05,8.10101]
[1776981701027,43.61,78021.81,0.0,0.93444,5e-05,8.10101]
[1776981701513,43.61,78022.35,0.0,0.93447,5e-05,8.09852]
[1776981704533,43.6,78030.78,0.0,0.93486,5e-05,8.06173]
[1776981705540,43.6,78034.16,0.0,0.93502,5e-05,8.04711]
[1776981705911,43.6,78034.16,0.0,0.93502,5e-05,8.04711]
[1776981706022,43.6,78034.16,0.0,0.93502,5e-05,8.04711]
[1776981706189,43.6,78034.16,0.0,0.93502,5e-05,8.04711]
[1776981706278,43.6,78034.16,0.0,0.93502,5e-05,8.04711]
[1776981706547,43.6,78035.02,0.0,0.93506,5e-05,8.04334]
[1776981710576,43.6,78031.03,0.0,0.93488,5e-05,8.06026]
[1776981715611,43.6,78031.2,0.0,0.93489,5e-05,8.05919]
[1776981717523,43.6,78031.21,0.0,0.93489,5e-05,8.05909]
[1776981717625,43.6,78029.39,0.0,0.9348,5e-05,8.06687]
[1776981717773,43.6,78029.39,0.0,0.9348,5e-05,8.06687]
[1776981717785,43.6,78029.39,0.0,0.9348,5e-05,8.06687]
[1776981718028,43.6,78029.39,0.0,0.9348,5e-05,8.06687]
[1776981720646,43.6,78022.22,0.0,0.93448,5e-05,8.09759]
[1776981722660,43.6,78018.8,0.0,0.93432,5e-05,8.11253]
[1776981724082,43.6,78018.39,0.0,0.9343,5e-05,8.11457]
[1776981724272,43.6,78018.39,0.0,0.9343,5e-05,8.11457]
[1776981724404,43.6,78018.39,0.0,0.9343,5e-05,8.11457]
[1776981724524,43.6,78018.39,0.0,0.9343,5e-05,8.11457]
[1776981724674,43.6,78016.04,0.0,0.93419,5e-05,8.12458]
[1776981729709,43.6,78010.11,0.0,0.93392,5e-05,8.14936]
[1776981730716,43.6,78001.5,0.0,0.93352,5e-05,8.18688]
[1776981731723,43.6,78000.2,0.0,0.93346,5e-05,8.19266]
[1776981733630,43.6,78000.2,0.0,0.93346,5e-05,8.19266]
[1776981733671,43.6,78003.42,0.0,0.93361,5e-05,8.17893]
[1776981733778,43.6,78003.42,0.0,0.93361,5e-05,8.17893]
[1776981733831,43.6,78003.42,0.0,0.93361,5e-05,8.17893]
[1776981734025,43.6,78003.42,0.0,0.93361,5e-05,8.17893]
[1776981737765,43.6,78016.67,0.0,0.93422,5e-05,8.12207]
[1776981738772,43.6,78024.29,0.0,0.93457,5e-05,8.08897]
[1776981740064,43.6,78024.29,0.0,0.93457,5e-05,8.08897]
[1776981740271,43.6,78024.29,0.0,0.93457,5e-05,8.08897]
[1776981740494,43.6,78024.29,0.0,0.93457,5e-05,8.08897]
[1776981740526,43.6,78024.29,0.0,0.93457,5e-05,8.08897]
[1776981740545,43.6,78024.52,0.0,0.93458,5e-05,8.08769]
[1776981744828,43.6,78027.11,0.0,0.93471,5e-05,8.0761]
[1776981745032,43.6,78027.11,0.0,0.93471,5e-05,8.0761]
[1776981745061,43.6,78026.56,0.0,0.93468,5e-05,8.07833]
[1776981745823,43.6,78017.97,0.0,0.93429,5e-05,8.11524]
[1776981747170,43.6,78017.97,0.0,0.93429,5e-05,8.11524]
[1776981747274,43.6,78017.97,0.0,0.93429,5e-05,8.11524]
[1776981747374,43.6,78014.11,0.0,0.93411,5e-05,8.13231]
[1776981748842,43.6,78029.17,0.0,0.9348,5e-05,8.06749]
[1776981749849,43.6,78037.02,0.0,0.93516,5e-05,8.0336]
[1776981752200,43.6,78038.26,0.0,0.93522,5e-05,8.0282]
[1776981752282,43.6,78038.26,0.0,0.93522,5e-05,8.0282]
[1776981752501,43.6,78038.26,0.0,0.93522,5e-05,8.0282]
[1776981752524,43.6,78038.26,0.0,0.93522,5e-05,8.0282]
[1776981752555,43.6,78038.31,0.0,0.93525,5e-05,8.02409]
[1776981757906,43.6,78037.78,0.0,0.93523,5e-05,8.02601]
[1776981760835,43.6,78038.01,0.0,0.93524,5e-05,8.02489]
[1776981761020,43.6,78038.01,0.0,0.93524,5e-05,8.02489]
[1776981761035,43.6,78038.01,0.0,0.93524,5e-05,8.02489]
[1776981761269,43.6,78038.01,0.0,0.93524,5e-05,8.02489]
[1776981761369,43.6,78037.99,0.0,0.93524,5e-05,8.02485]
[1776981762942,43.6,78031.84,0.0,0.93496,5e-05,8.05121]
[1776981763949,43.6,78028.05,0.0,0.93479,5e-05,8.06745]
[1776981765963,43.6,78028.34,0.0,0.9348,5e-05,8.06597]
[1776981767133,43.6,78028.34,0.0,0.9348,5e-05,8.06597]
[1776981767270,43.6,78028.34,0.0,0.9348,5e-05,8.06597]
[1776981767425,43.6,78028.34,0.0,0.9348,5e-05,8.06597]
[1776981767526,43.6,78028.34,0.0,0.9348,5e-05,8.06597]
[1776981767623,43.6,78028.02,0.0,0.93479,5e-05,8.06709]
[1776981768984,43.6,78033.29,0.0,0.93503,5e-05,8.04428]
[1776981770998,43.6,78029.24,0.0,0.93485,5e-05,8.06148]
[1776981773012,43.6,78023.77,0.0,0.9346,5e-05,8.08482]
[1776981774622,43.6,78023.77,0.0,0.9346,5e-05,8.08482]
[1776981774673,43.6,78022.4,0.0,0.93454,5e-05,8.09082]
[1776981774777,43.6,78022.4,0.0,0.93454,5e-05,8.09082]
[1776981775183,43.6,78022.4,0.0,0.93454,5e-05,8.09082]
[1776981775277,43.6,78022.4,0.0,0.93454,5e-05,8.09082]
[1776981775279,43.6,78020.14,0.0,0.93443,5e-05,8.1008]
[1776981777041,43.6,78010.06,0.0,0.93396,5e-05,8.14459]
[1776981778048,43.6,78014.82,0.0,0.93418,5e-05,8.12421]
[1776981779055,43.6,78016.84,0.0,0.93427,5e-05,8.11562]
[1776981780062,43.6,78020.43,0.0,0.93443,5e-05,8.10028]
[1776981781069,43.6,78025.04,0.0,0.93465,5e-05,8.08059]
[1776981782076,43.6,78030.6,0.0,0.9349,5e-05,8.05644]
[1776981783935,43.6,78031.91,0.0,0.93496,5e-05,8.05064]
[1776981784026,43.6,78031.91,0.0,0.93496,5e-05,8.05064]
[1776981784359,43.6,78031.91,0.0,0.93496,5e-05,8.05064]
[1776981784523,43.6,78031.91,0.0,0.93496,5e-05,8.05064]
[1776981784620,43.6,78030.65,0.0,0.93491,5e-05,8.0558]
[1776981788889,43.6,78029.68,0.0,0.93487,5e-05,8.05955]
[1776981789029,43.6,78029.68,0.0,0.93487,5e-05,8.05955]
[1776981789613,43.6,78029.68,0.0,0.93487,5e-05,8.05955]
[1776981789712,43.6,78030.91,0.0,0.93493,5e-05,8.05396]
[1776981789771,43.6,78030.91,0.0,0.93493,5e-05,8.05396]
[1776981792147,43.6,78034.61,0.0,0.9351,5e-05,8.03776]
[1776981793310,43.6,78034.61,0.0,0.9351,5e-05,8.03776]
[1776981793528,43.6,78034.61,0.0,0.9351,5e-05,8.03776]
[1776981796918,43.59,78038.14,0.0,0.93527,5e-05,8.02199]
[1776981797023,43.59,78038.14,0.0,0.93527,5e-05,8.02199]
[1776981797177,43.59,78038.14,0.0,0.93527,5e-05,8.02199]
[1776981797284,43.59,78038.14,0.0,0.93527,5e-05,8.02199]
[1776981797382,43.59,78037.53,0.0,0.93524,5e-05,8.0245]
[1776981799196,43.59,78041.23,0.0,0.93541,5e-05,8.00841]
[1776981800335,43.59,78041.23,0.0,0.93541,5e-05,8.00841]
[1776981800530,43.59,78041.23,0.0,0.93541,5e-05,8.00841]
[1776981801545,43.59,78041.19,0.0,0.93541,5e-05,8.0085]
[1776981801573,43.59,78040.94,0.0,0.9354,5e-05,8.00949]
[1776981801776,43.59,78040.94,0.0,0.9354,5e-05,8.00949]
[1776981802217,43.59,78041.27,0.0,0.93542,5e-05,8.00799]
[1776981807301,43.59,78042.59,0.0,0.93548,5e-05,8.00209]
[1776981807521,43.59,78042.59,0.0,0.93548,5e-05,8.00209]
[1776981812668,43.59,78041.98,0.0,0.93548,5e-05,8.00075]
[1776981812776,43.59,78041.98,0.0,0.93548,5e-05,8.00075]
[1776981812769,43.59,78040.96,0.0,0.93544,5e-05,8.0051]
[1776981812995,43.59,78040.96,0.0,0.93544,5e-05,8.0051]
[1776981813025,43.59,78040.96,0.0,0.93544,5e-05,8.0051]
[1776981813296,43.59,78044.58,0.0,0.9356,5e-05,7.98954]
[1776981818599,43.59,78044.34,0.0,0.93559,5e-05,7.99052]
[1776981818776,43.59,78044.34,0.0,0.93559,5e-05,7.99052]
[1776981818746,43.59,78042.58,0.0,0.93551,5e-05,7.99805]
[1776981819037,43.59,78042.58,0.0,0.93551,5e-05,7.99805]
[1776981819274,43.59,78042.58,0.0,0.93551,5e-05,7.99805]
[1776981819338,43.59,78041.33,0.0,0.93545,5e-05,8.00338]
[1776981824373,43.59,78041.34,0.0,0.93545,5e-05,8.00359]
[1776981824854,43.59,78041.34,0.0,0.93545,5e-05,8.00359]
[1776981825030,43.59,78041.34,0.0,0.93545,5e-05,8.00359]
[1776981827384,43.59,78040.4,0.0,0.93541,5e-05,8.00756]
[1776981827523,43.59,78040.4,0.0,0.93541,5e-05,8.00756]
[1776981827624,43.59,78040.63,0.0,0.93542,5e-05,8.00654]
[1776981833436,43.59,78040.49,0.0,0.93542,5e-05,8.00695]
[1776981837058,43.59,78042.91,0.0,0.93553,5e-05,7.99648]
[1776981837274,43.59,78042.91,0.0,0.93553,5e-05,7.99648]
[1776981844524,43.59,78041.71,0.0,0.93547,5e-05,8.00155]
[1776981844776,43.59,78041.71,0.0,0.93547,5e-05,8.00155]
[1776981844620,43.59,78041.58,0.0,0.93547,5e-05,8.0021]
[1776981845019,43.59,78041.58,0.0,0.93547,5e-05,8.0021]
[1776981845520,43.59,78041.28,0.0,0.93545,5e-05,8.00338]
[1776981849957,43.59,78039.01,0.0,0.93535,5e-05,8.01308]
[1776981850019,43.59,78039.01,0.0,0.93535,5e-05,8.01308]
[1776981850656,43.59,78039.01,0.0,0.93535,5e-05,8.01308]
[1776981850771,43.59,78039.01,0.0,0.93535,5e-05,8.01308]
[1776981850757,43.59,78036.21,0.0,0.93522,5e-05,8.02508]
[1776981852572,43.59,78030.29,0.0,0.93495,5e-05,8.05044]
[1776981853578,43.59,78027.18,0.0,0.93481,5e-05,8.06374]
[1776981856599,43.59,78019.42,0.0,0.93446,5e-05,8.09686]
[1776981858613,43.59,78016.08,0.0,0.9343,5e-05,8.11176]
[1776981859620,43.59,78019.09,0.0,0.93443,5e-05,8.09898]
[1776981860627,43.59,78023.68,0.0,0.93464,5e-05,8.07942]
[1776981861795,43.59,78023.68,0.0,0.93464,5e-05,8.07942]
[1776981862025,43.59,78025.8,0.0,0.93474,5e-05,8.07055]
[1776981865974,43.59,78027.42,0.0,0.93481,5e-05,8.06347]
[1776981867425,43.59,78025.16,0.0,0.93471,5e-05,8.07308]
[1776981867525,43.59,78025.16,0.0,0.93471,5e-05,8.07308]
[1776981869690,43.59,78032.54,0.0,0.93505,5e-05,8.04089]
[1776981870698,43.59,78036.28,0.0,0.93523,5e-05,8.02473]
[1776981871385,43.59,78036.28,0.0,0.93523,5e-05,8.02473]
[1776981871518,43.59,78036.28,0.0,0.93523,5e-05,8.02473]
[1776981876739,43.59,78041.05,0.0,0.93547,5e-05,8.00025]
[1776981878357,43.59,78040.85,0.0,0.93547,5e-05,8.00108]
[1776981878754,43.59,78037.14,0.0,0.9353,5e-05,8.01695]
[1776981879000,43.59,78037.14,0.0,0.9353,5e-05,8.01695]
[1776981879027,43.59,78037.14,0.0,0.9353,5e-05,8.01695]
[1776981879772,43.59,78037.14,0.0,0.9353,5e-05,8.01695]
[1776981879786,43.59,78033.76,0.0,0.93514,5e-05,8.03141]
[1776981883341,43.59,78032.55,0.0,0.93509,5e-05,8.03634]
[1776981883525,43.59,78032.55,0.0,0.93509,5e-05,8.03634]
[1776981883772,43.59,78032.55,0.0,0.93509,5e-05,8.03634]
[1776981883789,43.59,78037.9,0.0,0.93534,5e-05,8.01326]
[1776981888823,43.59,78038.3,0.0,0.93536,5e-05,8.01128]
[1776981889948,43.59,78038.85,0.0,0.93538,5e-05,8.00887]
[1776981890020,43.59,78038.85,0.0,0.93538,5e-05,8.00887]
[1776981896416,43.59,78039.62,0.0,0.93542,5e-05,8.00533]
[1776981898107,43.59,78036.67,0.0,0.93529,5e-05,8.01789]
[1776981898199,43.59,78036.31,0.0,0.93527,5e-05,8.01936]
[1776981899691,43.59,78036.31,0.0,0.93527,5e-05,8.01936]
[1776981900497,43.59,78036.42,0.0,0.93528,5e-05,8.01876]
[1776981905943,43.59,78040.08,0.0,0.93545,5e-05,8.00272]
[1776981911246,43.59,78038.67,0.0,0.93538,5e-05,8.00861]
[1776981917020,43.58,78036.63,0.0,0.9353,5e-05,8.01694]
[1776981919034,43.58,78042.67,0.0,0.93557,5e-05,7.99093]
[1776981920621,43.58,78042.67,0.0,0.93557,5e-05,7.99093]
[1776981920769,43.58,78042.67,0.0,0.93557,5e-05,7.99093]
[1776981920867,43.58,78043.45,0.0,0.93561,5e-05,7.98754]
[1776981925079,43.58,78050.84,0.0,0.93594,5e-05,7.95583]
[1776981931121,43.58,78051.32,0.0,0.93599,5e-05,7.95026]
[1776981935149,43.59,78055.47,0.0,0.93618,5e-05,7.93277]
[1776981940184,43.59,78056.67,0.0,0.93623,5e-05,7.92814]
[1776981945219,43.59,78056.13,0.0,0.9362,5e-05,7.93101]
[1776981950254,43.59,78055.15,0.0,0.93615,5e-05,7.93579]
[1776981955289,43.59,78053.43,0.0,0.93606,5e-05,7.94368]
[1776981962338,43.59,78053.55,0.0,0.93606,5e-05,7.94405]
[1776981968380,43.59,78055.91,0.0,0.93616,5e-05,7.93473]
[1776981974422,43.6,78056.24,0.0,0.93616,5e-05,7.93414]
[1776981980464,43.6,78050.02,0.0,0.93587,5e-05,7.96155]
[1776981982478,43.6,78047.45,0.0,0.93575,5e-05,7.97271]
[1776981987513,43.6,78050.13,0.0,0.93587,5e-05,7.96171]
[1776981989526,43.6,78057.7,0.0,0.93621,5e-05,7.92961]
[1776981994562,43.6,78060.84,0.0,0.93637,5e-05,7.91338]
[1776981999596,43.6,78059.98,0.0,0.93632,5e-05,7.91791]
[1776982004631,43.61,78058.63,0.0,0.93625,5e-05,7.92448]
[1776982009667,43.61,78061.49,0.0,0.93637,5e-05,7.9131]
[1776982014701,43.61,78061.91,0.0,0.93638,5e-05,7.91214]
[1776982022758,43.61,78060.7,0.0,0.93632,5e-05,7.91858]
[1776982027793,43.62,78062.03,0.0,0.93637,5e-05,7.91366]
[1776982032829,43.62,78063.05,0.0,0.93641,5e-05,7.91015]
[1776982039878,43.62,78063.32,0.0,0.93641,5e-05,7.91009]
[1776982044913,43.62,78064.31,0.0,0.93644,5e-05,7.90666]
[1776982049947,43.62,78064.33,0.0,0.93644,5e-05,7.90735]
[1776982051962,43.62,78071.17,0.0,0.93677,4e-05,7.87485]
[1776982056997,43.63,78074.02,0.0,0.93688,4e-05,7.8638]
[1776982059012,43.63,78069.1,0.0,0.93666,4e-05,7.88511]
[1776982060020,43.63,78064.25,0.0,0.93644,5e-05,7.9059]
[1776982065055,43.63,78063.05,0.0,0.93638,5e-05,7.91166]
[1776982071098,43.63,78062.83,0.0,0.93636,5e-05,7.91337]
[1776982076133,43.63,78062.73,0.0,0.93635,5e-05,7.91444]
[1776982081168,43.64,78066.16,0.0,0.9365,4e-05,7.90051]
[1776982086299,43.64,78100.65,0.0,0.93803,4e-05,7.7553]
[1776982087226,43.64,78145.21,0.0,0.93997,4e-05,7.56912]
[1776982088235,43.64,78152.15,0.0,0.94025,4e-05,7.54142]
[1776982090000,43.64,78152.15,0.0,0.94025,4e-05,7.54142]
[1776982090065,43.66,78165.05,0.0,0.94072,4e-05,7.49669]
[1776982090826,43.66,78165.05,0.0,0.94072,4e-05,7.49669]
[1776982090922,43.66,78186.27,0.0,0.94162,4e-05,7.40951]
[1776982091261,43.66,78198.91,0.0,0.94215,4e-05,7.35787]
[1776982092270,43.66,78187.22,0.0,0.94165,4e-05,7.40654]
[1776982094150,43.67,78184.48,0.0,0.94152,4e-05,7.4188]
[1776982094290,43.67,78153.36,0.0,0.9402,4e-05,7.5474]
[1776982095305,43.67,78140.37,0.0,0.93963,4e-05,7.60196]
[1776982096309,43.67,78141.65,0.0,0.93968,4e-05,7.59724]
[1776982097368,43.67,78141.65,0.0,0.93968,4e-05,7.59724]
[1776982097432,43.67,78139.59,0.0,0.93958,4e-05,7.60641]
[1776982103360,43.67,78140.75,0.0,0.93962,4e-05,7.60251]
[1776982108396,43.68,78139.29,0.0,0.93955,4e-05,7.60972]
[1776982109874,43.68,78131.1,0.0,0.93918,4e-05,7.64495]
[1776982110410,43.68,78124.3,0.0,0.93889,4e-05,7.67333]
[1776982116452,43.68,78127.26,0.0,0.93903,4e-05,7.65885]
[1776982121487,43.68,78128.52,0.0,0.93907,4e-05,7.65444]
[1776982124508,43.69,78120.36,0.0,0.93871,4e-05,7.68903]
[1776982125515,43.69,78115.82,0.0,0.93851,4e-05,7.70815]
[1776982127530,43.69,78112.9,0.0,0.93838,4e-05,7.72047]
[1776982127790,43.69,78112.9,0.0,0.93838,4e-05,7.72047]
[1776982129526,43.69,78108.95,0.0,0.93821,4e-05,7.73716]
[1776982129543,43.69,78110.1,0.0,0.93826,4e-05,7.73237]
[1776982134578,43.69,78110.99,0.0,0.9383,4e-05,7.72894]
[1776982137523,43.69,78110.79,0.0,0.93829,4e-05,7.72992]
[1776982137769,43.69,78110.79,0.0,0.93829,4e-05,7.72992]
[1776982137871,43.69,78110.65,0.0,0.93828,4e-05,7.73065]
[1776982138606,43.69,78114.33,0.0,0.93844,4e-05,7.71522]
[1776982139613,43.69,78117.16,0.0,0.93856,4e-05,7.70347]
[1776982144648,43.69,78117.05,0.0,0.93855,4e-05,7.70452]
[1776982146662,43.69,78119.52,0.0,0.93866,4e-05,7.6944]
[1776982149531,43.69,78120.34,0.0,0.93869,4e-05,7.69123]
[1776982149774,43.69,78120.34,0.0,0.93869,4e-05,7.69123]
[1776982149870,43.69,78121.24,0.0,0.93873,4e-05,7.68774]
[1776982151697,43.69,78117.12,0.0,0.93855,4e-05,7.70513]
[1776982152704,43.69,78112.84,0.0,0.93836,4e-05,7.7232]
[1776982153523,43.69,78112.84,0.0,0.93836,4e-05,7.7232]
[1776982153711,43.69,78112.43,0.0,0.93834,4e-05,7.72504]
[1776982156732,43.69,78108.68,0.0,0.93817,4e-05,7.741]
[1776982158746,43.69,78111.75,0.0,0.9383,4e-05,7.72823]
[1776982161767,43.69,78115.2,0.0,0.93845,4e-05,7.71395]
[1776982166802,43.7,78118.3,0.0,0.93858,4e-05,7.70142]
[1776982167809,43.7,78115.39,0.0,0.93846,4e-05,7.71371]
[1776982172844,43.7,78116.53,0.0,0.93853,4e-05,7.70573]
[1776982175010,43.7,78115.73,0.0,0.93849,4e-05,7.70918]
[1776982175020,43.7,78115.73,0.0,0.93849,4e-05,7.70918]
[1776982176872,43.7,78113.0,0.0,0.93837,4e-05,7.72093]
[1776982177879,43.7,78118.72,0.0,0.93862,4e-05,7.69715]
[1776982178232,43.7,78118.72,0.0,0.93862,4e-05,7.69715]
[1776982178274,43.7,78118.72,0.0,0.93862,4e-05,7.69715]
[1776982178669,43.7,78118.72,0.0,0.93862,4e-05,7.69715]
[1776982178886,43.7,78127.68,0.0,0.93901,4e-05,7.65971]
[1776982179893,43.7,78130.53,0.0,0.93913,4e-05,7.64814]
[1776982180222,43.7,78130.53,0.0,0.93913,4e-05,7.64814]
[1776982180276,43.7,78130.53,0.0,0.93913,4e-05,7.64814]
[1776982185935,43.7,78128.81,0.0,0.93904,4e-05,7.65646]
[1776982187174,43.7,78128.81,0.0,0.93904,4e-05,7.65646]
[1776982187283,43.7,78127.06,0.0,0.93896,4e-05,7.66394]
[1776982187949,43.7,78123.95,0.0,0.93883,4e-05,7.6771]
[1776982189525,43.7,78122.12,0.0,0.93875,4e-05,7.68489]
[1776982189963,43.7,78121.66,0.0,0.93872,4e-05,7.68695]
[1776982191055,43.7,78121.66,0.0,0.93872,4e-05,7.68695]
[1776982191122,43.7,78121.66,0.0,0.93872,4e-05,7.68695]
[1776982191977,43.7,78117.76,0.0,0.93855,4e-05,7.70352]
[1776982197012,43.7,78116.82,0.0,0.9385,4e-05,7.70791]
[1776982197502,43.7,78116.82,0.0,0.9385,4e-05,7.70791]
[1776982197520,43.7,78116.82,0.0,0.9385,4e-05,7.70791]
[1776982199528,43.71,78116.79,0.0,0.9385,4e-05,7.70819]
[1776982201041,43.71,78116.86,0.0,0.9385,4e-05,7.70805]
[1776982203336,43.71,78118.03,0.0,0.93855,4e-05,7.7033]
[1776982205070,43.71,78124.44,0.0,0.93883,4e-05,7.67667]
[1776982207810,43.71,78128.14,0.0,0.93899,4e-05,7.66149]
[1776982208019,43.71,78128.14,0.0,0.93899,4e-05,7.66149]
[1776982208091,43.71,78131.33,0.0,0.93913,4e-05,7.64834]
[1776982213126,43.71,78131.78,0.0,0.93914,4e-05,7.64734]
[1776982218161,43.71,78140.5,0.0,0.93951,4e-05,7.61174]
[1776982219173,43.71,78149.69,0.0,0.9399,4e-05,7.57401]
[1776982220175,43.71,78150.73,0.0,0.93994,4e-05,7.56999]
[1776982225210,43.72,78152.74,0.0,0.94001,4e-05,7.56315]
[1776982227224,43.72,78157.33,0.0,0.9402,4e-05,7.54475]
[1776982230250,43.72,78164.59,0.0,0.9405,4e-05,7.51574]
[1776982231258,43.72,78173.06,0.0,0.94089,4e-05,7.47758]
[1776982234004,43.72,78176.54,0.0,0.94103,4e-05,7.4637]
[1776982234018,43.72,78176.54,0.0,0.94103,4e-05,7.4637]
[1776982239973,43.73,78178.76,0.0,0.94111,4e-05,7.45635]
[1776982241416,43.73,78178.07,0.0,0.94107,4e-05,7.46006]
[1776982241519,43.73,78178.07,0.0,0.94107,4e-05,7.46006]
[1776982241569,43.73,78180.7,0.0,0.94117,4e-05,7.4497]
[1776982245533,43.73,78181.95,0.0,0.94122,4e-05,7.44547]
[1776982250916,43.74,78180.41,0.0,0.94114,4e-05,7.45352]
[1776982251022,43.74,78180.41,0.0,0.94114,4e-05,7.45352]
[1776982251123,43.74,78180.95,0.0,0.94115,4e-05,7.45215]
[1776982251822,43.74,78180.95,0.0,0.94115,4e-05,7.45215]
[1776982252020,43.74,78180.95,0.0,0.94115,4e-05,7.45215]
[1776982257439,43.74,78181.54,0.0,0.94115,4e-05,7.45225]
[1776982262475,43.75,78179.83,0.0,0.94106,4e-05,7.46133]
[1776982264492,43.75,78171.15,0.0,0.94068,4e-05,7.49776]
[1776982265499,43.75,78164.98,0.0,0.94042,4e-05,7.52351]
[1776982266506,43.75,78159.4,0.0,0.94017,4e-05,7.54683]
[1776982268706,43.75,78160.04,0.0,0.9402,4e-05,7.54443]
[1776982268769,43.75,78160.04,0.0,0.9402,4e-05,7.54443]
[1776982269125,43.75,78160.04,0.0,0.9402,4e-05,7.54443]
[1776982269269,43.75,78160.04,0.0,0.9402,4e-05,7.54443]
[1776982269226,43.75,78159.9,0.0,0.94019,4e-05,7.5455]
[1776982274562,43.76,78156.45,0.0,0.94003,4e-05,7.56093]
[1776982279284,43.76,78157.41,0.0,0.94006,4e-05,7.55761]
[1776982279519,43.76,78157.06,0.0,0.94005,4e-05,7.55927]
[1776982279834,43.76,78157.06,0.0,0.94005,4e-05,7.55927]
[1776982280041,43.76,78157.06,0.0,0.94005,4e-05,7.55927]
[1776982280167,43.76,78157.07,0.0,0.94004,4e-05,7.55944]
[1776982281612,43.76,78150.07,0.0,0.93974,4e-05,7.58882]
[1776982283626,43.76,78141.09,0.0,0.93935,4e-05,7.6264]
[1776982285640,43.76,78137.06,0.0,0.93917,4e-05,7.64335]
[1776982288560,43.76,78133.38,0.0,0.93901,4e-05,7.65882]
[1776982288705,43.76,78133.38,0.0,0.93901,4e-05,7.65882]
[1776982288778,43.76,78133.38,0.0,0.93901,4e-05,7.65882]
[1776982288876,43.76,78132.66,0.0,0.93898,4e-05,7.66188]
[1776982298731,43.76,78129.14,0.0,0.93885,4e-05,7.67342]
[1776982302760,43.77,78123.14,0.0,0.93858,4e-05,7.69867]
[1776982304822,43.77,78120.28,0.0,0.93846,4e-05,7.71064]
[1776982305022,43.77,78120.28,0.0,0.93846,4e-05,7.71064]
[1776982305189,43.77,78120.28,0.0,0.93846,4e-05,7.71064]
[1776982305274,43.77,78120.28,0.0,0.93846,4e-05,7.71064]
[1776982305291,43.77,78119.35,0.0,0.93842,4e-05,7.71453]
[1776982310816,43.77,78120.34,0.0,0.93846,4e-05,7.71043]
[1776982314477,43.77,78120.23,0.0,0.93845,4e-05,7.71093]
[1776982314534,43.77,78120.23,0.0,0.93845,4e-05,7.71093]
[1776982314603,43.77,78120.23,0.0,0.93845,4e-05,7.71093]
[1776982314771,43.77,78120.23,0.0,0.93845,4e-05,7.71093]
[1776982314844,43.77,78119.33,0.0,0.93842,4e-05,7.71471]
[1776982317917,43.77,78115.63,0.0,0.93825,4e-05,7.73021]
[1776982318021,43.77,78115.63,0.0,0.93825,4e-05,7.73021]
[1776982318113,43.77,78115.72,0.0,0.93826,4e-05,7.72981]
[1776982322569,43.77,78117.39,0.0,0.93833,4e-05,7.72275]
[1776982322770,43.77,78117.39,0.0,0.93833,4e-05,7.72275]
[1776982327937,43.76,78117.43,0.0,0.93833,4e-05,7.72252]
[1776982330958,43.76,78111.27,0.0,0.93806,4e-05,7.74832]
[1776982334274,43.76,78110.83,0.0,0.93804,4e-05,7.75011]
[1776982334320,43.76,78110.83,0.0,0.93804,4e-05,7.75011]
[1776982334318,43.76,78111.6,0.0,0.93808,4e-05,7.74678]
[1776982334520,43.76,78111.6,0.0,0.93808,4e-05,7.74678]
[1776982339015,43.76,78117.5,0.0,0.93834,4e-05,7.72185]
[1776982340742,43.76,78117.11,0.0,0.93832,4e-05,7.72344]
[1776982340776,43.76,78117.11,0.0,0.93832,4e-05,7.72344]
[1776982340795,43.76,78117.11,0.0,0.93832,4e-05,7.72344]
[1776982341022,43.76,78117.11,0.0,0.93832,4e-05,7.72344]
[1776982341122,43.76,78116.89,0.0,0.93831,4e-05,7.72433]
[1776982346064,43.76,78112.34,0.0,0.93812,4e-05,7.74327]
[1776982347071,43.76,78105.94,0.0,0.93784,4e-05,7.77002]
[1776982348080,43.76,78099.33,0.0,0.93754,4e-05,7.79782]
[1776982349087,43.76,78092.65,0.0,0.93725,4e-05,7.82571]
[1776982351072,43.76,78091.56,0.0,0.9372,4e-05,7.83011]
[1776982351156,43.76,78091.56,0.0,0.9372,4e-05,7.83011]
[1776982351278,43.76,78091.56,0.0,0.9372,4e-05,7.83011]
[1776982351312,43.76,78091.53,0.0,0.93723,4e-05,7.82631]
[1776982357143,43.76,78083.86,0.0,0.9369,4e-05,7.85739]
[1776982360164,43.76,78078.18,0.0,0.93666,4e-05,7.88061]
[1776982365199,43.75,78072.76,0.0,0.93643,4e-05,7.90207]
[1776982365539,43.75,78072.76,0.0,0.93643,4e-05,7.90207]
[1776982365544,43.75,78072.76,0.0,0.93643,4e-05,7.90207]
[1776982365772,43.75,78072.76,0.0,0.93643,4e-05,7.90207]
[1776982366206,43.75,78072.29,0.0,0.93641,4e-05,7.90373]
[1776982371241,43.75,78073.6,0.0,0.93649,4e-05,7.8965]
[1776982372549,43.75,78073.68,0.0,0.93649,4e-05,7.89586]
[1776982372771,43.75,78073.68,0.0,0.93649,4e-05,7.89586]
[1776982373255,43.75,78074.57,0.0,0.93654,4e-05,7.89178]
[1776982378290,43.74,78074.44,0.0,0.93655,4e-05,7.89086]
[1776982380675,43.74,78073.01,0.0,0.93649,4e-05,7.89634]
[1776982380678,43.74,78073.01,0.0,0.93649,4e-05,7.89634]
[1776982380773,43.74,78073.01,0.0,0.93649,4e-05,7.89634]
[1776982381311,43.74,78073.42,0.0,0.93651,4e-05,7.89431]
[1776982386346,43.74,78074.74,0.0,0.93658,4e-05,7.8873]
[1776982391381,43.73,78072.4,0.0,0.93649,4e-05,7.89587]
[1776982391625,43.73,78072.4,0.0,0.93649,4e-05,7.89587]
[1776982391628,43.73,78072.4,0.0,0.93649,4e-05,7.89587]
[1776982391769,43.73,78072.4,0.0,0.93649,4e-05,7.89587]
[1776982392388,43.73,78072.66,0.0,0.93651,4e-05,7.89448]
[1776982396335,43.73,78074.76,0.0,0.93661,4e-05,7.88474]
[1776982396410,43.73,78074.76,0.0,0.93661,4e-05,7.88474]
[1776982396417,43.73,78077.27,0.0,0.93673,4e-05,7.87384]
[1776982396520,43.73,78077.27,0.0,0.93673,4e-05,7.87384]
[1776982401452,43.73,78081.18,0.0,0.93691,4e-05,7.85603]
[1776982402459,43.73,78085.91,0.0,0.93713,4e-05,7.83581]
[1776982403703,43.73,78085.91,0.0,0.93713,4e-05,7.83581]
[1776982403757,43.73,78085.91,0.0,0.93713,4e-05,7.83581]
[1776982403768,43.73,78085.91,0.0,0.93713,4e-05,7.83581]
[1776982403805,43.73,78085.47,0.0,0.93711,4e-05,7.83749]
[1776982409508,43.72,78086.66,0.0,0.93717,4e-05,7.8313]
[1776982411153,43.72,78086.66,0.0,0.93717,4e-05,7.8313]
[1776982411270,43.72,78086.66,0.0,0.93717,4e-05,7.8313]
[1776982411354,43.72,78086.88,0.0,0.93721,4e-05,7.82625]
[1776982414543,43.72,78090.98,0.0,0.9374,4e-05,7.80834]
[1776982416776,43.72,78092.54,0.0,0.93747,4e-05,7.80158]
[1776982416781,43.72,78092.54,0.0,0.93747,4e-05,7.80158]
[1776982417021,43.72,78092.54,0.0,0.93747,4e-05,7.80158]
[1776982417038,43.72,78092.88,0.0,0.93749,4e-05,7.79997]
[1776982418571,43.72,78100.19,0.0,0.93782,4e-05,7.76886]
[1776982420586,43.72,78103.4,0.0,0.93796,4e-05,7.75513]
[1776982425834,43.72,78103.3,0.0,0.93796,4e-05,7.75507]
[1776982425910,43.72,78103.3,0.0,0.93796,4e-05,7.75507]
[1776982426022,43.72,78103.3,0.0,0.93796,4e-05,7.75507]
[1776982426120,43.72,78104.33,0.0,0.93801,4e-05,7.75052]
[1776982431662,43.72,78106.17,0.0,0.9381,4e-05,7.74223]
[1776982433447,43.72,78106.17,0.0,0.9381,4e-05,7.74223]
[1776982433509,43.72,78107.4,0.0,0.93815,4e-05,7.73696]
[1776982433526,43.72,78107.4,0.0,0.93815,4e-05,7.73696]
[1776982433677,43.72,78107.43,0.0,0.93816,4e-05,7.73673]
[1776982438713,43.71,78104.81,0.0,0.93805,4e-05,7.74719]
[1776982440940,43.71,78102.13,0.0,0.93793,4e-05,7.75833]
[1776982441008,43.71,78102.13,0.0,0.93793,4e-05,7.75833]
[1776982441024,43.71,78102.13,0.0,0.93793,4e-05,7.75833]
[1776982441107,43.71,78100.6,0.0,0.93786,4e-05,7.76462]
[1776982446851,43.71,78103.32,0.0,0.93799,4e-05,7.7524]
[1776982451886,43.71,78103.42,0.0,0.938,4e-05,7.75145]
[1776982456921,43.71,78102.37,0.0,0.93796,4e-05,7.75534]
[1776982461955,43.71,78102.55,0.0,0.93797,4e-05,7.75409]
[1776982466991,43.71,78102.78,0.0,0.93799,4e-05,7.75264]
[1776982472025,43.71,78096.15,0.0,0.93773,4e-05,7.77634]
[1776982473711,43.71,78094.17,0.0,0.93764,4e-05,7.78496]
[1776982473769,43.71,78094.17,0.0,0.93764,4e-05,7.78496]
[1776982473835,43.71,78094.17,0.0,0.93764,4e-05,7.78496]
[1776982474022,43.71,78094.17,0.0,0.93764,4e-05,7.78496]
[1776982474039,43.71,78093.32,0.0,0.9376,4e-05,7.78878]
[1776982479075,43.71,78095.09,0.0,0.93766,4e-05,7.7824]
[1776982481081,43.71,78096.53,0.0,0.93772,4e-05,7.77654]
[1776982481209,43.71,78096.53,0.0,0.93772,4e-05,7.77654]
[1776982481279,43.71,78096.53,0.0,0.93772,4e-05,7.77654]
[1776982481367,43.71,78095.34,0.0,0.93767,4e-05,7.78201]
[1776982487290,43.71,78095.5,0.0,0.93768,4e-05,7.78072]
[1776982487398,43.71,78095.5,0.0,0.93768,4e-05,7.78072]
[1776982487529,43.71,78095.5,0.0,0.93768,4e-05,7.78072]
[1776982487497,43.71,78095.31,0.0,0.93767,4e-05,7.78123]
[1776982493173,43.71,78095.39,0.0,0.93769,4e-05,7.78015]
[1776982496599,43.71,78094.9,0.0,0.93767,4e-05,7.78161]
[1776982496741,43.71,78094.9,0.0,0.93767,4e-05,7.78161]
[1776982496774,43.71,78094.9,0.0,0.93767,4e-05,7.78161]
[1776982497201,43.71,78094.49,0.0,0.93765,4e-05,7.78334]
[1776982502237,43.7,78099.93,0.0,0.9379,4e-05,7.75951]
[1776982507272,43.7,78101.88,0.0,0.93799,4e-05,7.75077]
[1776982510129,43.7,78103.29,0.0,0.93806,4e-05,7.74463]
[1776982510274,43.7,78103.29,0.0,0.93806,4e-05,7.74463]
[1776982510299,43.7,78103.29,0.0,0.93806,4e-05,7.74463]
[1776982510525,43.7,78103.29,0.0,0.93806,4e-05,7.74463]
[1776982510307,43.7,78103.47,0.0,0.93807,4e-05,7.74377]
[1776982511313,43.7,78107.75,0.0,0.93826,4e-05,7.72569]
[1776982515275,43.7,78109.96,0.0,0.93836,4e-05,7.71623]
[1776982515439,43.7,78109.96,0.0,0.93836,4e-05,7.71623]
[1776982515524,43.7,78109.96,0.0,0.93836,4e-05,7.71623]
[1776982515485,43.7,78110.0,0.0,0.93836,4e-05,7.716]
[1776982517357,43.7,78097.38,0.0,0.9378,4e-05,7.76886]
[1776982518364,43.7,78091.39,0.0,0.93754,4e-05,7.79394]
[1776982523399,43.7,78090.44,0.0,0.93751,4e-05,7.79697]
[1776982525258,43.7,78090.53,0.0,0.93751,4e-05,7.79639]
[1776982525271,43.7,78090.53,0.0,0.93751,4e-05,7.79639]
[1776982525397,43.7,78090.53,0.0,0.93751,4e-05,7.79639]
[1776982525528,43.7,78090.53,0.0,0.93751,4e-05,7.79639]
[1776982525413,43.7,78090.94,0.0,0.93753,4e-05,7.79447]
[1776982529473,43.69,78089.98,0.0,0.9375,4e-05,7.79791]
[1776982529520,43.69,78089.98,0.0,0.9375,4e-05,7.79791]
[1776982530397,43.69,78090.06,0.0,0.9375,4e-05,7.79737]
[1776982530519,43.69,78090.06,0.0,0.9375,4e-05,7.79737]
[1776982530448,43.69,78089.5,0.0,0.93748,4e-05,7.79953]
[1776982531455,43.69,78089.91,0.0,0.93753,4e-05,7.79389]
[1776982536490,43.69,78087.94,0.0,0.93745,4e-05,7.80118]
[1776982540055,43.69,78086.45,0.0,0.93739,4e-05,7.80702]
[1776982540275,43.69,78086.45,0.0,0.93739,4e-05,7.80702]
[1776982540519,43.69,78080.43,0.0,0.93713,4e-05,7.832]
[1776982541526,43.69,78070.98,0.0,0.93671,4e-05,7.87176]
[1776982542533,43.69,78075.49,0.0,0.93691,4e-05,7.85231]
[1776982545892,43.68,78078.2,0.0,0.93704,4e-05,7.83998]
[1776982545938,43.68,78078.2,0.0,0.93704,4e-05,7.83998]
[1776982546019,43.68,78078.2,0.0,0.93704,4e-05,7.83998]
[1776982546561,43.68,78078.23,0.0,0.93705,4e-05,7.83958]
[1776982553609,43.68,78075.0,0.0,0.93692,4e-05,7.85132]
[1776982556039,43.68,78075.03,0.0,0.93693,4e-05,7.8509]
[1776982556269,43.68,78075.03,0.0,0.93693,4e-05,7.8509]
[1776982556371,43.68,78074.88,0.0,0.93692,4e-05,7.85098]
[1776982561666,43.67,78076.03,0.0,0.93699,4e-05,7.84474]
[1776982562936,43.67,78076.03,0.0,0.93699,4e-05,7.84474]
[1776982562982,43.67,78076.03,0.0,0.93699,4e-05,7.84474]
[1776982563025,43.67,78076.03,0.0,0.93699,4e-05,7.84474]
[1776982563126,43.67,78075.97,0.0,0.93699,4e-05,7.84473]
[1776982565694,43.67,78081.43,0.0,0.93724,4e-05,7.82084]
[1776982567166,43.67,78081.43,0.0,0.93724,4e-05,7.82084]
[1776982567215,43.67,78081.43,0.0,0.93724,4e-05,7.82084]
[1776982567270,43.67,78081.43,0.0,0.93724,4e-05,7.82084]
[1776982567316,43.67,78083.72,0.0,0.93735,4e-05,7.81073]
[1776982568715,43.67,78088.16,0.0,0.93755,4e-05,7.7918]
[1776982569722,43.67,78093.89,0.0,0.9378,4e-05,7.76747]
[1776982570730,43.67,78104.78,0.0,0.93829,4e-05,7.72154]
[1776982571736,43.67,78109.42,0.0,0.93849,4e-05,7.70201]
[1776982574758,43.67,78113.64,0.0,0.93868,4e-05,7.68426]
[1776982579793,43.67,78113.06,0.0,0.93865,4e-05,7.68662]
[1776982580802,43.67,78121.43,0.0,0.93902,4e-05,7.6516]
[1776982581807,43.67,78128.64,0.0,0.93933,4e-05,7.62157]
[1776982585032,43.67,78129.62,0.0,0.93937,4e-05,7.61766]
[1776982585170,43.67,78129.62,0.0,0.93937,4e-05,7.61766]
[1776982585271,43.67,78129.62,0.0,0.93937,4e-05,7.61766]
[1776982585372,43.67,78129.83,0.0,0.93938,4e-05,7.61697]
[1776982589863,43.67,78137.34,0.0,0.9397,4e-05,7.58615]
[1776982590870,43.67,78147.57,0.0,0.94014,4e-05,7.54388]
[1776982591877,43.67,78143.11,0.0,0.93997,4e-05,7.55891]
[1776982592883,43.67,78137.81,0.0,0.93974,4e-05,7.58109]
[1776982594460,43.67,78137.81,0.0,0.93974,4e-05,7.58109]
[1776982594520,43.67,78137.81,0.0,0.93974,4e-05,7.58109]
[1776982594615,43.67,78137.6,0.0,0.93973,4e-05,7.58229]
[1776982594707,43.67,78137.6,0.0,0.93973,4e-05,7.58229]
[1776982594770,43.67,78137.6,0.0,0.93973,4e-05,7.58229]
[1776982598926,43.67,78132.65,0.0,0.93951,4e-05,7.60349]
[1776982600110,43.67,78132.65,0.0,0.93951,4e-05,7.60349]
[1776982600273,43.67,78132.65,0.0,0.93951,4e-05,7.60349]
[1776982600299,43.67,78132.65,0.0,0.93951,4e-05,7.60349]
[1776982600536,43.67,78132.65,0.0,0.93951,4e-05,7.60349]
[1776982600611,43.67,78130.75,0.0,0.93942,4e-05,7.61164]
[1776982601947,43.68,78126.65,0.0,0.93924,4e-05,7.62883]
[1776982606072,43.68,78125.3,0.0,0.93918,4e-05,7.63473]
[1776982606273,43.68,78125.3,0.0,0.93918,4e-05,7.63473]
[1776982606346,43.68,78125.22,0.0,0.93918,4e-05,7.63525]
[1776982611229,43.68,78125.63,0.0,0.93919,4e-05,7.63383]
[1776982611274,43.68,78125.63,0.0,0.93919,4e-05,7.63383]
[1776982617054,43.68,78125.69,0.0,0.93919,4e-05,7.6343]
[1776982619152,43.68,78125.98,0.0,0.9392,4e-05,7.6332]
[1776982619157,43.68,78125.98,0.0,0.9392,4e-05,7.6332]
[1776982619268,43.68,78125.98,0.0,0.9392,4e-05,7.6332]
[1776982619370,43.68,78125.5,0.0,0.93917,4e-05,7.63541]
[1776982620075,43.68,78115.31,0.0,0.93873,4e-05,7.67796]
[1776982621082,43.68,78107.89,0.0,0.9384,4e-05,7.70907]
[1776982626481,43.68,78109.67,0.0,0.93848,4e-05,7.70158]
[1776982626552,43.68,78120.7,0.0,0.93897,4e-05,7.65544]
[1776982627134,43.68,78138.84,0.0,0.93975,4e-05,7.57992]
[1776982628143,43.68,78143.76,0.0,0.93996,4e-05,7.55951]
[1776982629518,43.68,78145.48,0.0,0.94004,4e-05,7.55245]
[1776982629813,43.68,78145.48,0.0,0.94004,4e-05,7.55245]
[1776982630162,43.68,78151.81,0.0,0.94031,4e-05,7.52605]
[1776982631176,43.68,78163.93,0.0,0.94083,4e-05,7.47604]
[1776982632182,43.68,78176.9,0.0,0.94138,4e-05,7.42275]
[1776982633190,43.68,78180.44,0.0,0.94153,4e-05,7.40801]
[1776982634197,43.68,78180.25,0.0,0.94152,4e-05,7.40882]
[1776982634767,43.68,78180.25,0.0,0.94152,4e-05,7.40882]
[1776982635204,43.68,78180.18,0.0,0.94152,4e-05,7.40914]
[1776982636029,43.68,78180.18,0.0,0.94152,4e-05,7.40914]
[1776982636211,43.68,78180.45,0.0,0.94153,4e-05,7.40806]
[1776982638263,43.68,78180.98,0.0,0.94155,4e-05,7.40593]
[1776982638285,43.68,78186.49,0.0,0.94178,4e-05,7.38342]
[1776982641753,43.68,78186.76,0.0,0.94179,4e-05,7.38257]
[1776982642253,43.68,78186.64,0.0,0.94178,4e-05,7.38315]
[1776982645274,43.68,78183.05,0.0,0.94163,4e-05,7.3981]
[1776982646281,43.68,78179.98,0.0,0.9415,4e-05,7.41073]
[1776982651316,43.68,78178.72,0.0,0.94147,4e-05,7.4125]
[1776982652101,43.68,78178.72,0.0,0.94147,4e-05,7.4125]
[1776982652268,43.68,78178.72,0.0,0.94147,4e-05,7.4125]
[1776982652641,43.68,78178.72,0.0,0.94147,4e-05,7.4125]
[1776982652737,43.68,78178.44,0.0,0.94146,4e-05,7.41376]
[1776982652770,43.68,78178.44,0.0,0.94146,4e-05,7.41376]
[1776982655348,43.68,78197.46,0.0,0.94225,4e-05,7.33621]
[1776982655983,43.68,78197.46,0.0,0.94225,4e-05,7.33621]
[1776982656355,43.68,78220.99,0.0,0.94323,4e-05,7.24085]
[1776982657362,43.68,78219.24,0.0,0.94315,4e-05,7.24811]
[1776982658371,43.68,78204.24,0.0,0.94253,4e-05,7.30923]
[1776982659376,43.68,78197.95,0.0,0.94227,4e-05,7.33514]
[1776982659974,43.68,78197.95,0.0,0.94227,4e-05,7.33514]
[1776982660383,43.68,78198.94,0.0,0.9423,4e-05,7.33133]
[1776982662404,43.69,78184.74,0.0,0.94171,4e-05,7.38962]
[1776982663411,43.69,78181.35,0.0,0.94156,4e-05,7.40366]
[1776982664418,43.69,78179.55,0.0,0.94149,4e-05,7.41112]
[1776982667439,43.69,78185.71,0.0,0.94174,4e-05,7.3861]
[1776982668446,43.69,78194.13,0.0,0.9421,4e-05,7.35181]
[1776982669453,43.69,78197.23,0.0,0.94222,4e-05,7.33928]
[1776982669774,43.69,78197.23,0.0,0.94222,4e-05,7.33928]
[1776982670156,43.69,78197.23,0.0,0.94222,4e-05,7.33928]
[1776982670273,43.69,78197.23,0.0,0.94222,4e-05,7.33928]
[1776982675496,43.69,78197.49,0.0,0.94222,4e-05,7.33927]
[1776982676502,43.69,78193.98,0.0,0.94208,4e-05,7.35373]
[1776982677509,43.69,78190.49,0.0,0.94193,4e-05,7.36814]
[1776982677898,43.69,78190.49,0.0,0.94193,4e-05,7.36814]
[1776982678024,43.69,78190.49,0.0,0.94193,4e-05,7.36814]
[1776982681546,43.7,78188.59,0.0,0.94183,4e-05,7.37812]
[1776982681772,43.7,78188.59,0.0,0.94183,4e-05,7.37812]
[1776982681587,43.7,78191.56,0.0,0.94195,4e-05,7.3661]
[1776982682544,43.7,78196.07,0.0,0.94214,4e-05,7.34784]
[1776982686703,43.7,78194.84,0.0,0.94207,4e-05,7.35417]
[1776982686768,43.7,78194.84,0.0,0.94207,4e-05,7.35417]
[1776982686573,43.7,78190.32,0.0,0.94188,4e-05,7.37318]
[1776982687581,43.7,78186.99,0.0,0.94174,4e-05,7.38678]
[1776982688587,43.7,78182.44,0.0,0.94154,4e-05,7.40645]
[1776982689594,43.71,78178.94,0.0,0.94138,4e-05,7.42127]
[1776982693785,43.71,78180.45,0.0,0.94144,4e-05,7.41602]
[1776982694023,43.71,78181.93,0.0,0.94149,4e-05,7.41092]
[1776982703695,43.72,78180.32,0.0,0.94137,4e-05,7.42244]
[1776982708730,43.73,78180.36,0.0,0.94135,4e-05,7.4247]
[1776982710018,43.73,78178.14,0.0,0.94125,4e-05,7.43428]
[1776982714773,43.73,78166.46,0.0,0.94076,4e-05,7.48096]
[1776982715781,43.74,78163.68,0.0,0.94064,4e-05,7.49281]
[1776982720816,43.74,78163.2,0.0,0.9406,4e-05,7.49674]
[1776982726540,43.74,78161.26,0.0,0.9405,4e-05,7.50624]
[1776982726774,43.74,78161.26,0.0,0.9405,4e-05,7.50624]
[1776982731896,43.75,78169.1,0.0,0.94081,4e-05,7.47661]
[1776982736148,43.75,78170.54,0.0,0.94085,4e-05,7.47197]
[1776982736274,43.75,78170.54,0.0,0.94085,4e-05,7.47197]
[1776982741965,43.76,78170.85,0.0,0.94084,4e-05,7.47356]
[1776982744987,43.76,78176.02,0.0,0.94104,4e-05,7.45355]
[1776982745994,43.76,78179.09,0.0,0.94117,4e-05,7.44139]
[1776982748013,43.77,78184.29,0.0,0.94138,4e-05,7.42057]
[1776982749017,43.77,78188.58,0.0,0.94156,4e-05,7.40353]
[1776982754051,43.77,78190.13,0.0,0.9416,4e-05,7.39985]
[1776982759090,43.78,78192.62,0.0,0.94168,4e-05,7.39233]
[1776982763753,43.78,78193.17,0.0,0.94168,4e-05,7.39169]
[1776982763776,43.78,78193.17,0.0,0.94168,4e-05,7.39169]
[1776982765132,43.79,78189.64,0.0,0.94152,4e-05,7.40765]
[1776982766139,43.79,78183.95,0.0,0.94128,4e-05,7.4314]
[1776982769507,43.79,78184.57,0.0,0.94129,4e-05,7.42975]
[1776982769522,43.79,78214.46,0.0,0.94254,4e-05,7.30849]
[1776982770630,43.79,78249.4,0.0,0.94396,4e-05,7.16839]
[1776982771182,43.8,78249.44,0.0,0.94399,4e-05,7.16506]
[1776982772438,43.8,78249.44,0.0,0.94399,4e-05,7.16506]
[1776982772489,43.8,78249.18,0.0,0.94397,4e-05,7.16653]
[1776982778231,43.8,78248.63,0.0,0.94395,4e-05,7.16892]
[1776982779238,43.8,78245.92,0.0,0.94384,4e-05,7.17981]
[1776982780982,43.8,78245.92,0.0,0.94384,4e-05,7.17981]
[1776982781260,43.8,78262.53,0.0,0.94451,4e-05,7.11343]
[1776982782264,43.8,78279.26,0.0,0.94518,4e-05,7.04693]
[1776982783272,43.8,78281.38,0.0,0.94526,4e-05,7.03905]
[1776982784451,43.8,78281.38,0.0,0.94526,4e-05,7.03905]
[1776982784492,43.8,78282.24,0.0,0.94528,4e-05,7.03692]
[1776982785289,43.8,78279.23,0.0,0.94516,4e-05,7.04884]
[1776982786296,43.8,78269.37,0.0,0.94475,4e-05,7.08927]
[1776982787303,43.81,78260.65,0.0,0.9444,4e-05,7.12456]
[1776982788310,43.81,78255.71,0.0,0.94419,4e-05,7.14479]
[1776982789317,43.81,78252.85,0.0,0.94407,4e-05,7.15669]
[1776982791333,43.81,78260.14,0.0,0.94436,4e-05,7.12847]
[1776982794354,43.81,78255.3,0.0,0.94415,4e-05,7.14929]
[1776982798382,43.82,78252.47,0.0,0.94402,4e-05,7.16207]
[1776982801403,43.82,78261.94,0.0,0.9444,4e-05,7.12443]
[1776982803417,43.82,78258.54,0.0,0.94426,4e-05,7.13821]
[1776982804737,43.82,78255.63,0.0,0.94414,4e-05,7.15032]
[1776982805443,43.82,78250.35,0.0,0.94392,4e-05,7.1719]
[1776982806522,43.82,78250.35,0.0,0.94392,4e-05,7.1719]
[1776982806623,43.82,78241.53,0.0,0.94356,4e-05,7.20769]
[1776982807456,43.82,78238.46,0.0,0.94343,4e-05,7.22039]
[1776982808464,43.82,78250.63,0.0,0.94392,4e-05,7.17192]
[1776982809471,43.83,78256.47,0.0,0.94415,4e-05,7.149]
[1776982810530,43.83,78256.47,0.0,0.94415,4e-05,7.149]
[1776982810615,43.83,78260.02,0.0,0.94429,4e-05,7.1353]
[1776982811485,43.83,78252.41,0.0,0.94398,4e-05,7.1662]
[1776982812492,43.83,78246.79,0.0,0.94375,4e-05,7.18915]
[1776982815515,43.83,78242.06,0.0,0.94354,4e-05,7.20892]
[1776982817532,43.83,78247.12,0.0,0.94374,4e-05,7.18941]
[1776982822569,43.84,78246.22,0.0,0.94368,4e-05,7.19552]
[1776982825590,43.84,78255.35,0.0,0.94404,4e-05,7.16021]
[1776982826597,43.84,78260.99,0.0,0.94426,4e-05,7.13816]
[1776982828611,43.85,78265.04,0.0,0.94442,4e-05,7.12303]
[1776982833646,43.85,78264.55,0.0,0.9444,4e-05,7.12402]
[1776982838681,43.86,78262.75,0.0,0.9443,4e-05,7.13379]
[1776982839688,43.86,78270.06,0.0,0.94459,4e-05,7.10518]
[1776982840701,43.86,78280.56,0.0,0.945,4e-05,7.06404]
[1776982841707,43.86,78280.4,0.0,0.94499,4e-05,7.06528]
[1776982843721,43.87,78276.09,0.0,0.94481,4e-05,7.08356]
[1776982846742,43.87,78271.29,0.0,0.9446,4e-05,7.10433]
[1776982848756,43.87,78262.3,0.0,0.94422,4e-05,7.14119]
[1776982850770,43.87,78258.62,0.0,0.94407,4e-05,7.15681]
[1776982855390,43.88,78258.28,0.0,0.94404,4e-05,7.15994]
[1776982855523,43.88,78258.28,0.0,0.94404,4e-05,7.15994]
[1776982863861,43.89,78253.6,0.0,0.94381,4e-05,7.18247]
[1776982866882,43.89,78249.22,0.0,0.94362,4e-05,7.20122]
[1776982870475,43.89,78248.48,0.0,0.94358,4e-05,7.20535]
[1776982870520,43.89,78248.48,0.0,0.94358,4e-05,7.20535]
[1776982870729,43.89,78248.48,0.0,0.94358,4e-05,7.20535]
[1776982870768,43.89,78248.48,0.0,0.94358,4e-05,7.20535]
[1776982870910,43.9,78248.38,0.0,0.94357,4e-05,7.20615]
[1776982875945,43.9,78241.27,0.0,0.94326,4e-05,7.23667]
[1776982876952,43.9,78237.04,0.0,0.94308,4e-05,7.25403]
[1776982881988,43.91,78231.78,0.0,0.94285,4e-05,7.27687]
[1776982885009,43.91,78236.61,0.0,0.94304,4e-05,7.25833]
[1776982886016,43.91,78244.97,0.0,0.94338,4e-05,7.22507]
[1776982888033,43.91,78251.97,0.0,0.94365,4e-05,7.19781]
[1776982889040,43.91,78259.83,0.0,0.94397,4e-05,7.16682]
[1776982891054,43.91,78262.63,0.0,0.9441,4e-05,7.15304]
[1776982893343,43.92,78263.38,0.0,0.94412,4e-05,7.15055]
[1776982893520,43.92,78263.38,0.0,0.94412,4e-05,7.15055]
[1776982897892,43.92,78257.71,0.0,0.94387,4e-05,7.17521]
[1776982900876,43.92,78259.2,0.0,0.94392,4e-05,7.17067]
[1776982901022,43.93,78261.07,0.0,0.94399,4e-05,7.16415]
[1776982901030,43.93,78261.07,0.0,0.94399,4e-05,7.16415]
[1776982901271,43.93,78261.07,0.0,0.94399,4e-05,7.16415]
[1776982901358,43.93,78260.83,0.0,0.94398,4e-05,7.1651]
[1776982903138,43.93,78255.65,0.0,0.94376,4e-05,7.18674]
[1776982908173,43.93,78251.61,0.0,0.94357,4e-05,7.20505]
[1776982909180,43.93,78237.3,0.0,0.94298,4e-05,7.26291]
[1776982910187,43.94,78227.59,0.0,0.94258,4e-05,7.30237]
[1776982911194,43.94,78227.47,0.0,0.94257,4e-05,7.30311]
[1776982916309,43.94,78227.52,0.0,0.94256,4e-05,7.30393]
[1776982916519,43.94,78227.52,0.0,0.94256,4e-05,7.30393]
[1776982922271,43.94,78223.17,0.0,0.94237,4e-05,7.3232]
[1776982927335,43.95,78223.13,0.0,0.94236,4e-05,7.32424]
[1776982927519,43.95,78223.13,0.0,0.94236,4e-05,7.32424]
[1776982927840,43.95,78223.13,0.0,0.94236,4e-05,7.32424]
[1776982928020,43.95,78223.13,0.0,0.94236,4e-05,7.32424]
[1776982927942,43.95,78223.13,0.0,0.94235,4e-05,7.32468]
[1776982931334,43.95,78228.9,0.0,0.94258,4e-05,7.30203]
[1776982935381,43.95,78232.85,0.0,0.94274,4e-05,7.28683]
[1776982935519,43.95,78232.85,0.0,0.94274,4e-05,7.28683]
[1776982939390,43.95,78227.67,0.0,0.94251,4e-05,7.30907]
[1776982940397,43.95,78223.41,0.0,0.94233,4e-05,7.32655]
[1776982942412,43.95,78219.37,0.0,0.94216,4e-05,7.34333]
[1776982943254,43.95,78219.37,0.0,0.94216,4e-05,7.34333]
[1776982943268,43.95,78219.37,0.0,0.94216,4e-05,7.34333]
[1776982943707,43.95,78219.37,0.0,0.94216,4e-05,7.34333]
[1776982943774,43.95,78219.37,0.0,0.94216,4e-05,7.34333]
[1776982943875,43.96,78219.53,0.0,0.94216,4e-05,7.34303]
[1776982948456,43.96,78207.35,0.0,0.94165,4e-05,7.39309]
[1776982951477,43.96,78204.61,0.0,0.94156,4e-05,7.40092]
[1776982956512,43.96,78205.71,0.0,0.9416,4e-05,7.39695]
[1776982957250,43.96,78205.71,0.0,0.9416,4e-05,7.39695]
[1776982957273,43.96,78205.71,0.0,0.9416,4e-05,7.39695]
[1776982962554,43.96,78205.73,0.0,0.94159,4e-05,7.39759]
[1776982964078,43.96,78205.73,0.0,0.94159,4e-05,7.39759]
[1776982964270,43.96,78204.85,0.0,0.94156,4e-05,7.40128]
[1776982965310,43.96,78204.47,0.0,0.94154,4e-05,7.40293]
[1776982965520,43.96,78204.47,0.0,0.94154,4e-05,7.40293]
[1776982965575,43.96,78203.82,0.0,0.94151,4e-05,7.40568]
[1776982970610,43.96,78202.85,0.0,0.94146,4e-05,7.41014]
[1776982973187,43.96,78201.61,0.0,0.94141,4e-05,7.41539]
[1776982973270,43.96,78201.61,0.0,0.94141,4e-05,7.41539]
[1776982978666,43.97,78201.5,0.0,0.9414,4e-05,7.41644]
[1776982982694,43.97,78193.15,0.0,0.94104,4e-05,7.45089]
[1776982984708,43.97,78189.25,0.0,0.94088,4e-05,7.46688]
[1776982986371,43.97,78189.37,0.0,0.94088,4e-05,7.4664]
[1776982986523,43.97,78189.37,0.0,0.94088,4e-05,7.4664]
[1776982987078,43.97,78189.37,0.0,0.94088,4e-05,7.4664]
[1776982987370,43.97,78187.01,0.0,0.94078,4e-05,7.47606]
[1776982987730,43.97,78182.51,0.0,0.94059,4e-05,7.49447]
[1776982988737,43.97,78178.33,0.0,0.94042,4e-05,7.51157]
[1776982993772,43.97,78180.16,0.0,0.9405,4e-05,7.50376]
[1776982997091,43.97,78180.2,0.0,0.9405,4e-05,7.50348]
[1776982997271,43.97,78180.2,0.0,0.9405,4e-05,7.50348]
[1776983002836,43.96,78180.18,0.0,0.9405,4e-05,7.5032]
[1776983007871,43.96,78184.72,0.0,0.9407,4e-05,7.48433]
[1776983008879,43.96,78190.16,0.0,0.94093,4e-05,7.46204]
[1776983009886,43.96,78194.17,0.0,0.9411,4e-05,7.44566]
[1776983013412,43.96,78197.3,0.0,0.94125,4e-05,7.42933]
[1776983013529,43.96,78197.3,0.0,0.94125,4e-05,7.42933]
[1776983014246,43.96,78197.34,0.0,0.94126,4e-05,7.42922]
[1776983014269,43.96,78197.34,0.0,0.94126,4e-05,7.42922]
[1776983014921,43.96,78196.74,0.0,0.94123,4e-05,7.43171]
[1776983019956,43.96,78201.35,0.0,0.94142,4e-05,7.41316]
[1776983020963,43.96,78205.38,0.0,0.94159,4e-05,7.39684]
[1776983025998,43.97,78206.41,0.0,0.94163,4e-05,7.39313]
[1776983031034,43.97,78205.94,0.0,0.9416,4e-05,7.39545]
[1776983032835,43.97,78206.37,0.0,0.94162,4e-05,7.39378]
[1776983033021,43.97,78206.37,0.0,0.94162,4e-05,7.39378]
[1776983037238,43.96,78208.46,0.0,0.94172,4e-05,7.38374]
[1776983037244,43.96,78208.46,0.0,0.94172,4e-05,7.38374]
[1776983037277,43.96,78208.46,0.0,0.94172,4e-05,7.38374]
[1776983038083,43.96,78208.5,0.0,0.94173,4e-05,7.38326]
[1776983040097,43.96,78216.32,0.0,0.94206,4e-05,7.35092]
[1776983041104,43.96,78221.69,0.0,0.94229,4e-05,7.32892]
[1776983042996,43.96,78224.28,0.0,0.9424,4e-05,7.31822]
[1776983043032,43.96,78224.28,0.0,0.9424,4e-05,7.31822]
[1776983044566,43.96,78224.55,0.0,0.94241,4e-05,7.31671]
[1776983044783,43.96,78224.55,0.0,0.94241,4e-05,7.31671]
[1776983045132,43.96,78221.89,0.0,0.9423,4e-05,7.32726]
[1776983050166,43.96,78220.32,0.0,0.94225,4e-05,7.33283]
[1776983054255,43.96,78221.21,0.0,0.94228,4e-05,7.32971]
[1776983054274,43.96,78221.21,0.0,0.94228,4e-05,7.32971]
[1776983060236,43.96,78221.04,0.0,0.94226,4e-05,7.33162]
[1776983065272,43.96,78222.61,0.0,0.94231,4e-05,7.32619]
[1776983066828,43.96,78222.61,0.0,0.94231,4e-05,7.32619]
[1776983067020,43.96,78222.61,0.0,0.94231,4e-05,7.32619]
[1776983067566,43.96,78221.43,0.0,0.94226,4e-05,7.33134]
[1776983067773,43.96,78221.43,0.0,0.94226,4e-05,7.33134]
[1776983067874,43.96,78221.01,0.0,0.94224,4e-05,7.33323]
[1776983071313,43.97,78217.04,0.0,0.9421,4e-05,7.34622]
[1776983073754,43.97,78217.06,0.0,0.9421,4e-05,7.3463]
[1776983073769,43.97,78217.06,0.0,0.9421,4e-05,7.3463]
[1776983078151,43.97,78219.99,0.0,0.94221,4e-05,7.33503]
[1776983078195,43.97,78224.44,0.0,0.94239,4e-05,7.31741]
[1776983078271,43.97,78224.44,0.0,0.94239,4e-05,7.31741]
[1776983078953,43.97,78224.44,0.0,0.94239,4e-05,7.31741]
[1776983079023,43.97,78224.44,0.0,0.94239,4e-05,7.31741]
[1776983079123,43.97,78224.54,0.0,0.9424,4e-05,7.3172]
[1776983080519,43.97,78224.58,0.0,0.9424,4e-05,7.31704]
[1776983086418,43.97,78225.62,0.0,0.94243,4e-05,7.31423]
[1776983090145,43.97,78226.13,0.0,0.94244,4e-05,7.31256]
[1776983090270,43.97,78226.5,0.0,0.94246,4e-05,7.31126]
[1776983090564,43.97,78226.5,0.0,0.94246,4e-05,7.31126]
[1776983090769,43.97,78226.5,0.0,0.94246,4e-05,7.31126]
[1776983090841,43.97,78226.5,0.0,0.94245,4e-05,7.31165]
[1776983096666,43.98,78226.05,0.0,0.94243,4e-05,7.31426]
[1776983096771,43.98,78226.05,0.0,0.94243,4e-05,7.31426]
[1776983102531,43.98,78220.8,0.0,0.9422,4e-05,7.33686]
[1776983103896,43.98,78220.8,0.0,0.9422,4e-05,7.33686]
[1776983104020,43.98,78220.8,0.0,0.9422,4e-05,7.33686]
[1776983104482,43.98,78217.62,0.0,0.94206,4e-05,7.35009]
[1776983104523,43.98,78217.62,0.0,0.94206,4e-05,7.35009]
[1776983104555,43.98,78217.49,0.0,0.94205,4e-05,7.35062]
[1776983110597,43.98,78216.66,0.0,0.94201,4e-05,7.35474]
[1776983115632,43.98,78219.41,0.0,0.94212,4e-05,7.34418]
[1776983117799,43.98,78218.48,0.0,0.94208,4e-05,7.34805]
[1776983118024,43.98,78218.48,0.0,0.94208,4e-05,7.34805]
[1776983124057,43.99,78214.84,0.0,0.94192,4e-05,7.36332]
[1776983124273,43.99,78214.63,0.0,0.94191,4e-05,7.36443]
[1776983126050,43.99,78217.95,0.0,0.94205,4e-05,7.35098]
[1776983126123,43.99,78218.1,0.0,0.94206,4e-05,7.35056]
[1776983126270,43.99,78218.1,0.0,0.94206,4e-05,7.35056]
[1776983131743,43.99,78217.16,0.0,0.94204,4e-05,7.35131]
[1776983132751,43.99,78209.68,0.0,0.94172,4e-05,7.38174]
[1776983134623,43.99,78207.82,0.0,0.94165,4e-05,7.38934]
[1776983134775,43.99,78207.82,0.0,0.94165,4e-05,7.38934]
[1776983140809,43.99,78206.89,0.0,0.9416,4e-05,7.39336]
[1776983143241,43.99,78204.15,0.0,0.94149,4e-05,7.40453]
[1776983143270,43.99,78204.0,0.0,0.94148,4e-05,7.40516]
[1776983144240,43.99,78204.0,0.0,0.94148,4e-05,7.40516]
[1776983144272,43.99,78203.93,0.0,0.94148,4e-05,7.40546]
[1776983144839,43.99,78204.27,0.0,0.94149,4e-05,7.4041]
[1776983145826,43.99,78204.27,0.0,0.94149,4e-05,7.4041]
[1776983145848,43.99,78195.42,0.0,0.94112,4e-05,7.44014]
[1776983146853,43.99,78184.36,0.0,0.94066,4e-05,7.48532]
[1776983147860,43.99,78182.21,0.0,0.94057,4e-05,7.49402]
[1776983149159,43.99,78182.21,0.0,0.94057,4e-05,7.49402]
[1776983154556,43.99,78180.87,0.0,0.94052,4e-05,7.49876]
[1776983159181,43.99,78182.87,0.0,0.94061,4e-05,7.49009]
[1776983159279,43.99,78182.87,0.0,0.94061,4e-05,7.49009]
[1776983159944,43.99,78182.12,0.0,0.94058,4e-05,7.49292]
[1776983161260,43.99,78182.12,0.0,0.94058,4e-05,7.49292]
[1776983161279,43.99,78182.12,0.0,0.94058,4e-05,7.49292]
[1776983171021,43.98,78182.31,0.0,0.9406,4e-05,7.4909]
[1776983176056,43.98,78178.82,0.0,0.94045,4e-05,7.50471]
[1776983176989,43.98,78178.82,0.0,0.94045,4e-05,7.50471]
[1776983177020,43.98,78178.82,0.0,0.94045,4e-05,7.50471]
[1776983178348,43.98,78178.01,0.0,0.94042,4e-05,7.50779]
[1776983178524,43.98,78178.01,0.0,0.94042,4e-05,7.50779]
[1776983181091,43.98,78177.83,0.0,0.94042,4e-05,7.50817]
[1776983181782,43.98,78177.83,0.0,0.94042,4e-05,7.50817]
[1776983182023,43.98,78177.83,0.0,0.94042,4e-05,7.50817]
[1776983186325,43.98,78181.66,0.0,0.94059,4e-05,7.4919]
[1776983186478,43.98,78181.66,0.0,0.94059,4e-05,7.4919]
[1776983186535,43.98,78181.66,0.0,0.94059,4e-05,7.4919]
[1776983187135,43.98,78181.78,0.0,0.94059,4e-05,7.49132]
[1776983192177,43.98,78181.77,0.0,0.94062,4e-05,7.48722]
[1776983192454,43.98,78181.77,0.0,0.94062,4e-05,7.48722]
[1776983192524,43.98,78181.77,0.0,0.94062,4e-05,7.48722]
[1776983193605,43.98,78180.93,0.0,0.94059,4e-05,7.49058]
[1776983193775,43.98,78180.93,0.0,0.94059,4e-05,7.49058]
[1776983194190,43.98,78181.04,0.0,0.94059,4e-05,7.49004]
[1776983196205,43.98,78187.83,0.0,0.94088,4e-05,7.46209]
[1776983196564,43.98,78187.83,0.0,0.94088,4e-05,7.46209]
[1776983196771,43.98,78187.83,0.0,0.94088,4e-05,7.46209]
[1776983197212,43.98,78193.22,0.0,0.94111,4e-05,7.43964]
[1776983203254,43.97,78195.72,0.0,0.94124,4e-05,7.42708]
[1776983205131,43.97,78196.17,0.0,0.94127,4e-05,7.42486]
[1776983205271,43.97,78196.17,0.0,0.94127,4e-05,7.42486]
[1776983207142,43.97,78196.39,0.0,0.94128,4e-05,7.42319]
[1776983207280,43.97,78196.39,0.0,0.94128,4e-05,7.42319]
[1776983207282,43.97,78198.51,0.0,0.94138,4e-05,7.41417]
[1776983209985,43.96,78198.92,0.0,0.9414,4e-05,7.41177]
[1776983210023,43.96,78198.92,0.0,0.9414,4e-05,7.41177]
[1776983213726,43.96,78200.58,0.0,0.94149,4e-05,7.40355]
[1776983213773,43.96,78200.58,0.0,0.94149,4e-05,7.40355]
[1776983214331,43.96,78201.29,0.0,0.94152,4e-05,7.4003]
[1776983216908,43.96,78201.34,0.0,0.94152,4e-05,7.40014]
[1776983217019,43.96,78201.34,0.0,0.94152,4e-05,7.40014]
[1776983223394,43.96,78203.86,0.0,0.94162,4e-05,7.3903]
[1776983225826,43.96,78203.91,0.0,0.94162,4e-05,7.39015]
[1776983226019,43.96,78203.91,0.0,0.94162,4e-05,7.39015]
[1776983227638,43.96,78202.74,0.0,0.94157,4e-05,7.395]
[1776983227777,43.96,78202.74,0.0,0.94157,4e-05,7.395]
[1776983227879,43.96,78202.58,0.0,0.94157,4e-05,7.39573]
[1776983232015,43.96,78202.71,0.0,0.94157,4e-05,7.39527]
[1776983232269,43.96,78202.71,0.0,0.94157,4e-05,7.39527]
[1776983237492,43.96,78203.15,0.0,0.94159,4e-05,7.39373]
[1776983241348,43.96,78203.47,0.0,0.9416,4e-05,7.3925]
[1776983241520,43.96,78203.35,0.0,0.94159,4e-05,7.39303]
[1776983242527,43.96,78209.25,0.0,0.94184,4e-05,7.36913]
[1776983244023,43.96,78209.25,0.0,0.94184,4e-05,7.36913]
[1776983244270,43.96,78209.25,0.0,0.94184,4e-05,7.36913]
[1776983244334,43.96,78210.26,0.0,0.94189,4e-05,7.36439]
[1776983245488,43.96,78211.01,0.0,0.94192,4e-05,7.36135]
[1776983245521,43.96,78211.01,0.0,0.94192,4e-05,7.36135]
[1776983246556,43.96,78219.39,0.0,0.94227,4e-05,7.3268]
[1776983251234,43.96,78219.92,0.0,0.9423,4e-05,7.3244]
[1776983252899,43.96,78219.08,0.0,0.9423,4e-05,7.32314]
[1776983253032,43.96,78219.08,0.0,0.9423,4e-05,7.32314]
[1776983253110,43.95,78218.16,0.0,0.94227,4e-05,7.32633]
[1776983258641,43.95,78218.51,0.0,0.94229,4e-05,7.32357]
[1776983263683,43.95,78228.21,0.0,0.94269,4e-05,7.285]
[1776983265697,43.95,78229.26,0.0,0.94273,4e-05,7.2811]
[1776983273753,43.96,78228.69,0.0,0.94269,4e-05,7.28504]
[1776983276774,43.96,78232.4,0.0,0.94284,4e-05,7.27074]
[1776983281809,43.96,78231.46,0.0,0.9428,4e-05,7.27381]
[1776983284831,43.96,78227.77,0.0,0.94265,4e-05,7.28863]
[1776983289868,43.96,78225.44,0.0,0.94254,4e-05,7.29936]
[1776983295914,43.96,78224.26,0.0,0.94248,4e-05,7.30542]
[1776983300949,43.97,78227.77,0.0,0.94262,4e-05,7.29241]
[1776983305985,43.97,78229.19,0.0,0.94266,4e-05,7.28793]
[1776983311020,43.97,78233.08,0.0,0.94283,4e-05,7.26994]
[1776983314041,43.97,78240.71,0.0,0.94315,4e-05,7.23899]
[1776983315048,43.97,78245.96,0.0,0.94337,4e-05,7.21788]
[1776983316055,43.97,78249.88,0.0,0.94353,4e-05,7.20216]
[1776983317064,43.97,78262.35,0.0,0.94403,4e-05,7.15236]
[1776983318071,43.97,78277.8,0.0,0.94465,4e-05,7.09103]
[1776983319078,43.97,78279.72,0.0,0.94473,4e-05,7.08361]
[1776983320917,43.97,78279.41,0.0,0.94471,4e-05,7.08505]
[1776983321019,43.97,78279.41,0.0,0.94471,4e-05,7.08505]
[1776983327324,43.98,78279.93,0.0,0.94472,4e-05,7.08406]
[1776983327426,43.98,78279.93,0.0,0.94472,4e-05,7.08449]
[1776983327534,43.98,78279.93,0.0,0.94472,4e-05,7.08449]
[1776983332305,43.98,78274.15,0.0,0.94446,4e-05,7.11004]
[1776983333272,43.98,78274.15,0.0,0.94446,4e-05,7.11004]
[1776983335289,43.99,78272.94,0.0,0.9444,4e-05,7.11599]
[1776983335367,43.99,78269.67,0.0,0.94426,4e-05,7.12956]
[1776983335522,43.99,78269.67,0.0,0.94426,4e-05,7.12956]
[1776983341232,44.0,78267.86,0.0,0.94416,4e-05,7.14001]
[1776983343301,44.0,78268.36,0.0,0.94417,4e-05,7.13856]
[1776983343518,44.0,78268.72,0.0,0.94418,4e-05,7.13766]
[1776983348281,44.01,78264.6,0.0,0.94399,4e-05,7.15668]
[1776983351035,44.01,78264.26,0.0,0.94397,4e-05,7.15902]
[1776983351276,44.01,78264.26,0.0,0.94397,4e-05,7.15902]
[1776983351302,44.01,78263.44,0.0,0.94393,4e-05,7.16277]
[1776983351983,44.01,78263.44,0.0,0.94393,4e-05,7.16277]
[1776983352022,44.01,78263.44,0.0,0.94393,4e-05,7.16277]
[1776983357344,44.02,78256.3,0.0,0.94361,4e-05,7.19397]
[1776983358355,44.02,78251.07,0.0,0.9434,4e-05,7.21527]
[1776983359362,44.02,78245.75,0.0,0.94318,4e-05,7.23694]
[1776983360368,44.02,78241.65,0.0,0.943,4e-05,7.25371]
[1776983362315,44.02,78241.55,0.0,0.943,4e-05,7.2544]
[1776983362382,44.02,78241.31,0.0,0.94298,4e-05,7.25565]
[1776983362527,44.02,78241.31,0.0,0.94298,4e-05,7.25565]
[1776983363390,44.02,78236.73,0.0,0.94279,4e-05,7.27479]
[1776983366411,44.03,78232.98,0.0,0.94261,4e-05,7.29193]
[1776983369471,44.03,78231.92,0.0,0.94256,4e-05,7.2971]
[1776983369521,44.03,78231.92,0.0,0.94256,4e-05,7.2971]
[1776983375477,44.03,78230.85,0.0,0.94253,4e-05,7.29934]
[1776983378501,44.03,78217.99,0.0,0.94199,4e-05,7.35171]
[1776983379509,44.04,78211.96,0.0,0.94173,4e-05,7.37691]
[1776983382828,44.04,78210.18,0.0,0.94165,4e-05,7.38439]
[1776983383020,44.04,78210.18,0.0,0.94165,4e-05,7.38439]
[1776983383537,44.04,78210.44,0.0,0.94166,4e-05,7.38342]
[1776983386037,44.04,78208.77,0.0,0.94159,4e-05,7.39035]
[1776983386271,44.04,78208.77,0.0,0.94159,4e-05,7.39035]
[1776983390585,44.04,78202.21,0.0,0.94132,4e-05,7.41722]
[1776983392773,44.04,78202.55,0.0,0.94133,4e-05,7.41586]
[1776983393019,44.04,78202.55,0.0,0.94133,4e-05,7.41586]
[1776983393121,44.04,78201.8,0.0,0.9413,4e-05,7.41896]
[1776983394050,44.04,78201.8,0.0,0.9413,4e-05,7.41896]
[1776983394270,44.04,78201.8,0.0,0.9413,4e-05,7.41896]
[1776983399649,44.04,78199.66,0.0,0.94121,4e-05,7.42778]
[1776983404684,44.04,78201.46,0.0,0.94128,4e-05,7.42055]
[1776983406605,44.04,78201.66,0.0,0.94129,4e-05,7.41976]
[1776983406779,44.04,78201.66,0.0,0.94129,4e-05,7.41976]
[1776983406880,44.04,78201.47,0.0,0.94128,4e-05,7.42057]
[1776983407657,44.04,78201.47,0.0,0.94128,4e-05,7.42057]
[1776983407775,44.04,78201.47,0.0,0.94128,4e-05,7.42057]
[1776983413429,44.04,78201.86,0.0,0.9413,4e-05,7.41913]
[1776983413524,44.04,78201.86,0.0,0.9413,4e-05,7.41913]
[1776983413589,44.04,78200.68,0.0,0.94125,4e-05,7.42399]
[1776983414631,44.04,78200.79,0.0,0.94125,4e-05,7.42354]
[1776983414777,44.04,78200.79,0.0,0.94125,4e-05,7.42354]
[1776983420797,44.04,78203.45,0.0,0.94136,4e-05,7.41289]
[1776983421804,44.04,78207.6,0.0,0.94153,4e-05,7.39607]
[1776983422825,44.04,78207.6,0.0,0.94153,4e-05,7.39607]
[1776983423024,44.04,78207.6,0.0,0.94153,4e-05,7.39607]
[1776983423049,44.04,78213.26,0.0,0.94177,4e-05,7.37318]
[1776983424007,44.04,78213.26,0.0,0.94177,4e-05,7.37318]
[1776983424023,44.04,78213.26,0.0,0.94177,4e-05,7.37318]
[1776983430774,44.04,78216.54,0.0,0.9419,4e-05,7.36062]
[1776983431022,44.04,78216.54,0.0,0.9419,4e-05,7.36062]
[1776983431053,44.04,78216.56,0.0,0.94192,4e-05,7.35714]
[1776983432325,44.04,78216.56,0.0,0.94192,4e-05,7.35714]
[1776983432526,44.04,78216.56,0.0,0.94192,4e-05,7.35714]
[1776983438128,44.04,78218.73,0.0,0.94201,4e-05,7.34905]
[1776983438271,44.04,78218.73,0.0,0.94201,4e-05,7.34905]
[1776983438372,44.04,78219.56,0.0,0.94204,4e-05,7.34594]
[1776983439452,44.04,78219.56,0.0,0.94204,4e-05,7.34594]
[1776983439521,44.04,78219.56,0.0,0.94204,4e-05,7.34594]
[1776983444965,44.05,78219.19,0.0,0.94202,4e-05,7.3482]
[1776983445930,44.05,78219.19,0.0,0.94202,4e-05,7.3482]
[1776983446019,44.05,78219.19,0.0,0.94202,4e-05,7.3482]
[1776983446341,44.05,78219.91,0.0,0.94204,4e-05,7.34554]
[1776983447020,44.05,78219.91,0.0,0.94204,4e-05,7.34554]
[1776983447272,44.05,78219.91,0.0,0.94204,4e-05,7.34554]
[1776983454029,44.05,78219.43,0.0,0.94201,4e-05,7.34839]
[1776983455782,44.05,78219.29,0.0,0.94201,4e-05,7.34908]
[1776983456022,44.05,78219.29,0.0,0.94201,4e-05,7.34908]
[1776983456478,44.05,78219.29,0.0,0.94201,4e-05,7.34908]
[1776983456519,44.05,78219.29,0.0,0.94201,4e-05,7.34908]
[1776983456619,44.05,78218.64,0.0,0.94198,4e-05,7.35195]
[1776983461078,44.05,78222.57,0.0,0.94214,4e-05,7.33653]
[1776983462823,44.05,78223.93,0.0,0.94219,4e-05,7.33115]
[1776983463021,44.05,78223.93,0.0,0.94219,4e-05,7.33115]
[1776983463122,44.05,78221.11,0.0,0.94207,4e-05,7.34285]
[1776983464082,44.05,78221.11,0.0,0.94207,4e-05,7.34285]
[1776983464271,44.05,78221.11,0.0,0.94207,4e-05,7.34285]
[1776983470143,44.05,78221.47,0.0,0.94208,4e-05,7.34238]
[1776983472066,44.05,78221.44,0.0,0.94207,4e-05,7.34265]
[1776983472270,44.05,78221.44,0.0,0.94207,4e-05,7.34265]
[1776983472371,44.06,78221.44,0.0,0.94207,4e-05,7.34279]
[1776983474171,44.06,78227.57,0.0,0.94232,4e-05,7.31834]
[1776983475808,44.06,78229.22,0.0,0.94239,4e-05,7.31188]
[1776983476027,44.06,78229.22,0.0,0.94239,4e-05,7.31188]
[1776983478199,44.06,78233.98,0.0,0.94258,4e-05,7.29331]
[1776983479169,44.06,78233.98,0.0,0.94258,4e-05,7.29331]
[1776983479272,44.06,78233.98,0.0,0.94258,4e-05,7.29331]
[1776983483796,44.06,78231.96,0.0,0.94249,4e-05,7.30254]
[1776983484019,44.06,78231.96,0.0,0.94249,4e-05,7.30254]
[1776983484242,44.06,78231.83,0.0,0.94248,4e-05,7.30328]
[1776983489277,44.06,78231.84,0.0,0.94247,4e-05,7.30434]
[1776983492725,44.07,78232.52,0.0,0.94252,4e-05,7.29864]
[1776983492776,44.07,78232.52,0.0,0.94252,4e-05,7.29864]
[1776983494312,44.07,78237.91,0.0,0.94273,4e-05,7.27742]
[1776983496326,44.07,78241.79,0.0,0.94289,4e-05,7.26238]
[1776983497476,44.07,78241.79,0.0,0.94289,4e-05,7.26238]
[1776983497527,44.07,78241.79,0.0,0.94289,4e-05,7.26238]
[1776983497577,44.07,78244.2,0.0,0.94298,4e-05,7.253]
[1776983498718,44.07,78244.2,0.0,0.94298,4e-05,7.253]
[1776983498772,44.07,78244.2,0.0,0.94298,4e-05,7.253]
[1776983504382,44.07,78243.96,0.0,0.94295,4e-05,7.25609]
[1776983505192,44.07,78243.96,0.0,0.94295,4e-05,7.25609]
[1776983505271,44.07,78243.96,0.0,0.94295,4e-05,7.25609]
[1776983505389,44.07,78243.94,0.0,0.94295,4e-05,7.25648]
[1776983506246,44.07,78243.94,0.0,0.94295,4e-05,7.25648]
[1776983506280,44.07,78243.94,0.0,0.94295,4e-05,7.25648]
[1776983508411,44.08,78247.55,0.0,0.94309,4e-05,7.24293]
[1776983510420,44.08,78249.23,0.0,0.94315,4e-05,7.23653]
[1776983510520,44.08,78249.23,0.0,0.94315,4e-05,7.23653]
[1776983510622,44.08,78252.22,0.0,0.94327,4e-05,7.2249]
[1776983512439,44.08,78247.94,0.0,0.94309,4e-05,7.24274]
[1776983512747,44.08,78247.94,0.0,0.94309,4e-05,7.24274]
[1776983512772,44.08,78247.94,0.0,0.94309,4e-05,7.24274]
[1776983515700,44.08,78247.58,0.0,0.94307,4e-05,7.24451]
[1776983515775,44.08,78248.16,0.0,0.94309,4e-05,7.24283]
[1776983516487,44.08,78248.16,0.0,0.94309,4e-05,7.24283]
[1776983516524,44.08,78248.16,0.0,0.94309,4e-05,7.24283]
[1776983516621,44.08,78248.13,0.0,0.94308,4e-05,7.24327]
[1776983522509,44.09,78248.72,0.0,0.94309,4e-05,7.24276]
[1776983527544,44.09,78248.23,0.0,0.94305,4e-05,7.24619]
[1776983532578,44.1,78248.98,0.0,0.94307,4e-05,7.2446]
[1776983537274,44.1,78250.04,0.0,0.9431,4e-05,7.24145]
[1776983537691,44.1,78250.04,0.0,0.9431,4e-05,7.24145]
[1776983537614,44.1,78249.65,0.0,0.94308,4e-05,7.24329]
[1776983537779,44.1,78249.65,0.0,0.94308,4e-05,7.24329]
[1776983543656,44.1,78251.5,0.0,0.94314,4e-05,7.2375]
[1776983548770,44.11,78251.43,0.0,0.94313,4e-05,7.23882]
[1776983549026,44.11,78251.43,0.0,0.94313,4e-05,7.23882]
[1776983549551,44.11,78251.43,0.0,0.94313,4e-05,7.23882]
[1776983549697,44.11,78251.65,0.0,0.94313,4e-05,7.23845]
[1776983549769,44.11,78251.65,0.0,0.94313,4e-05,7.23845]
[1776983555739,44.11,78251.01,0.0,0.94312,4e-05,7.23891]
[1776983560776,44.11,78251.3,0.0,0.94312,4e-05,7.23894]
[1776983562196,44.11,78251.3,0.0,0.94312,4e-05,7.23894]
[1776983562274,44.11,78251.3,0.0,0.94312,4e-05,7.23894]
[1776983567827,44.12,78252.76,0.0,0.94316,4e-05,7.23474]
[1776983568889,44.12,78252.76,0.0,0.94316,4e-05,7.23474]
[1776983569018,44.12,78252.76,0.0,0.94316,4e-05,7.23474]
[1776983569120,44.12,78252.74,0.0,0.94316,4e-05,7.23505]
[1776983574876,44.12,78251.48,0.0,0.94309,4e-05,7.24143]
[1776983579912,44.12,78251.17,0.0,0.94307,4e-05,7.24373]
[1776983581603,44.12,78251.17,0.0,0.94307,4e-05,7.24373]
[1776983581775,44.12,78251.17,0.0,0.94307,4e-05,7.24373]
[1776983581926,44.13,78244.98,0.0,0.94281,4e-05,7.26895]
[1776983583941,44.13,78240.78,0.0,0.94264,4e-05,7.28612]
[1776983588975,44.13,78239.05,0.0,0.94256,4e-05,7.29384]
[1776983591996,44.13,78250.79,0.0,0.94304,4e-05,7.24721]
[1776983593003,44.13,78262.18,0.0,0.9435,4e-05,7.20194]
[1776983594361,44.13,78262.18,0.0,0.9435,4e-05,7.20194]
[1776983594525,44.13,78262.18,0.0,0.9435,4e-05,7.20194]
[1776983594616,44.13,78263.62,0.0,0.94355,4e-05,7.19684]
[1776983597033,44.13,78268.72,0.0,0.94375,4e-05,7.1772]
[1776983598040,44.13,78272.79,0.0,0.94391,4e-05,7.16137]
[1776983603095,44.14,78273.23,0.0,0.94391,4e-05,7.1612]
[1776983603276,44.14,78273.23,0.0,0.94391,4e-05,7.1612]
[1776983603831,44.14,78272.92,0.0,0.94389,4e-05,7.16324]
[1776983604018,44.14,78272.92,0.0,0.94389,4e-05,7.16324]
[1776983604082,44.14,78272.48,0.0,0.94387,4e-05,7.16498]
[1776983606656,44.14,78273.84,0.0,0.94393,4e-05,7.15999]
[1776983606773,44.14,78273.84,0.0,0.94393,4e-05,7.15999]
[1776983612138,44.15,78269.66,0.0,0.94375,4e-05,7.17584]
[1776983613212,44.15,78269.66,0.0,0.94375,4e-05,7.17584]
[1776983613276,44.15,78269.66,0.0,0.94375,4e-05,7.17584]
[1776983613647,44.15,78269.66,0.0,0.94375,4e-05,7.17584]
[1776983613773,44.15,78269.66,0.0,0.94375,4e-05,7.17584]
[1776983613744,44.15,78269.74,0.0,0.94375,4e-05,7.17634]
[1776983616606,44.15,78270.11,0.0,0.94376,4e-05,7.17527]
[1776983616769,44.15,78270.11,0.0,0.94376,4e-05,7.17527]
[1776983619777,44.15,78266.88,0.0,0.94362,4e-05,7.18895]
[1776983620020,44.16,78265.44,0.0,0.94355,4e-05,7.19546]
[1776983620195,44.16,78265.37,0.0,0.94355,4e-05,7.19611]
[1776983621937,44.16,78265.29,0.0,0.94354,4e-05,7.19679]
[1776983622018,44.16,78265.29,0.0,0.94354,4e-05,7.19679]
[1776983625951,44.16,78262.64,0.0,0.94342,4e-05,7.20874]
[1776983626018,44.16,78262.64,0.0,0.94342,4e-05,7.20874]
[1776983626238,44.16,78262.29,0.0,0.9434,4e-05,7.21046]
[1776983628467,44.16,78261.37,0.0,0.94336,4e-05,7.21446]
[1776983628524,44.16,78261.37,0.0,0.94336,4e-05,7.21446]
[1776983628624,44.17,78257.28,0.0,0.94318,4e-05,7.2323]
[1776983634295,44.18,78256.64,0.0,0.94311,4e-05,7.23917]
[1776983637196,44.18,78256.31,0.0,0.94308,4e-05,7.24189]
[1776983637272,44.18,78256.31,0.0,0.94308,4e-05,7.24189]
[1776983638126,44.18,78256.3,0.0,0.94308,4e-05,7.24262]
[1776983638270,44.18,78256.3,0.0,0.94308,4e-05,7.24262]
[1776983638371,44.18,78256.3,0.0,0.94307,4e-05,7.24331]
[1776983640338,44.19,78261.45,0.0,0.94327,4e-05,7.22412]
[1776983641345,44.19,78272.32,0.0,0.94371,4e-05,7.18082]
[1776983642514,44.19,78272.32,0.0,0.94371,4e-05,7.18082]
[1776983642774,44.19,78272.32,0.0,0.94371,4e-05,7.18082]
[1776983642808,44.19,78272.35,0.0,0.9437,4e-05,7.18176]
[1776983645528,44.19,78269.44,0.0,0.94356,4e-05,7.19487]
[1776983645768,44.19,78269.44,0.0,0.94356,4e-05,7.19487]
[1776983645621,44.2,78270.43,0.0,0.9436,4e-05,7.19168]
[1776983646555,44.2,78270.43,0.0,0.9436,4e-05,7.19168]
[1776983646776,44.2,78270.43,0.0,0.9436,4e-05,7.19168]
[1776983652422,44.21,78271.54,0.0,0.94359,4e-05,7.19239]
[1776983653163,44.21,78271.54,0.0,0.94359,4e-05,7.19239]
[1776983653277,44.21,78271.54,0.0,0.94359,4e-05,7.19239]
[1776983653372,44.21,78271.54,0.0,0.94359,4e-05,7.19268]
[1776983656096,44.21,78272.37,0.0,0.94362,4e-05,7.18996]
[1776983656276,44.21,78272.37,0.0,0.94362,4e-05,7.18996]
[1776983661485,44.21,78272.42,0.0,0.9436,4e-05,7.19158]
[1776983666520,44.22,78272.05,0.0,0.94357,4e-05,7.19454]
[1776983667075,44.22,78272.05,0.0,0.94357,4e-05,7.19454]
[1776983667273,44.22,78272.05,0.0,0.94357,4e-05,7.19454]
[1776983668003,44.22,78272.4,0.0,0.94358,4e-05,7.19344]
[1776983668027,44.22,78272.4,0.0,0.94358,4e-05,7.19344]
[1776983668533,44.22,78272.73,0.0,0.94359,4e-05,7.19242]
[1776983674576,44.22,78270.83,0.0,0.94352,4e-05,7.19809]
[1776983675527,44.22,78270.83,0.0,0.94352,4e-05,7.19809]
[1776983675778,44.22,78270.83,0.0,0.94352,4e-05,7.19809]
[1776983680132,44.23,78272.66,0.0,0.94358,4e-05,7.19222]
[1776983680276,44.23,78272.66,0.0,0.94358,4e-05,7.19222]
[1776983680618,44.23,78272.36,0.0,0.94357,4e-05,7.1937]
[1776983682634,44.23,78257.16,0.0,0.94294,4e-05,7.25486]
[1776983683641,44.23,78248.31,0.0,0.94258,4e-05,7.29091]
[1776983684648,44.23,78246.83,0.0,0.94251,4e-05,7.2974]
[1776983685516,44.23,78246.83,0.0,0.94251,4e-05,7.2974]
[1776983685771,44.23,78246.83,0.0,0.94251,4e-05,7.2974]
[1776983689540,44.24,78251.72,0.0,0.94269,4e-05,7.28005]
[1776983689768,44.24,78251.72,0.0,0.94269,4e-05,7.28005]
[1776983689869,44.24,78248.8,0.0,0.94256,4e-05,7.29232]
[1776983694867,44.25,78247.94,0.0,0.9425,4e-05,7.29798]
[1776983695022,44.25,78247.35,0.0,0.94247,4e-05,7.3009]
[1776983700224,44.25,78245.78,0.0,0.94238,4e-05,7.3099]
[1776983700270,44.25,78245.78,0.0,0.94238,4e-05,7.3099]
[1776983701455,44.25,78245.94,0.0,0.94238,4e-05,7.30979]
[1776983701522,44.25,78245.94,0.0,0.94238,4e-05,7.30979]
[1776983701767,44.26,78246.06,0.0,0.94238,4e-05,7.30984]
[1776983706802,44.26,78246.17,0.0,0.94237,4e-05,7.31165]
[1776983709823,44.26,78258.36,0.0,0.94286,4e-05,7.26315]
[1776983710830,44.26,78265.77,0.0,0.94316,4e-05,7.23375]
[1776983711319,44.26,78265.77,0.0,0.94316,4e-05,7.23375]
[1776983711522,44.26,78265.77,0.0,0.94316,4e-05,7.23375]
[1776983717878,44.27,78267.16,0.0,0.9432,4e-05,7.22982]
[1776983718872,44.27,78267.16,0.0,0.9432,4e-05,7.22982]
[1776983719021,44.27,78268.41,0.0,0.94325,4e-05,7.22505]
[1776983721038,44.27,78268.3,0.0,0.94324,4e-05,7.22594]
[1776983721269,44.27,78268.3,0.0,0.94324,4e-05,7.22594]
[1776983721371,44.27,78268.3,0.0,0.94324,4e-05,7.22617]
[1776983724178,44.27,78269.65,0.0,0.94329,4e-05,7.22123]
[1776983724269,44.27,78269.65,0.0,0.94329,4e-05,7.22123]
[1776983726416,44.27,78269.31,0.0,0.94328,4e-05,7.22281]
[1776983726523,44.27,78269.31,0.0,0.94328,4e-05,7.22281]
[1776983726624,44.27,78270.64,0.0,0.94332,4e-05,7.21797]
[1776983730167,44.27,78270.28,0.0,0.94331,4e-05,7.21984]
[1776983730276,44.27,78270.28,0.0,0.94331,4e-05,7.21984]
[1776983735704,44.28,78271.03,0.0,0.94335,4e-05,7.21434]
[1776983735772,44.28,78271.03,0.0,0.94335,4e-05,7.21434]
[1776983735871,44.28,78271.03,0.0,0.94335,4e-05,7.21479]
[1776983741674,44.28,78271.79,0.0,0.94337,4e-05,7.21264]
[1776983742128,44.28,78277.82,0.0,0.94361,4e-05,7.18911]
[1776983744858,44.28,78280.66,0.0,0.94372,4e-05,7.17809]
[1776983744870,44.28,78280.66,0.0,0.94371,4e-05,7.17866]
[1776983745020,44.28,78280.66,0.0,0.94371,4e-05,7.17866]
[1776983745271,44.28,78280.66,0.0,0.94371,4e-05,7.17866]
[1776983748089,44.28,78284.42,0.0,0.94386,4e-05,7.16459]
[1776983749097,44.29,78288.49,0.0,0.94402,4e-05,7.1488]
[1776983750036,44.29,78288.49,0.0,0.94402,4e-05,7.1488]
[1776983750269,44.29,78288.49,0.0,0.94402,4e-05,7.1488]
[1776983750279,44.29,78289.59,0.0,0.94406,4e-05,7.14481]
[1776983751179,44.29,78289.59,0.0,0.94406,4e-05,7.14481]
[1776983751269,44.29,78289.59,0.0,0.94406,4e-05,7.14481]
[1776983757153,44.29,78288.67,0.0,0.944,4e-05,7.151]
[1776983762187,44.3,78287.26,0.0,0.94392,4e-05,7.15847]
[1776983765209,44.3,78297.21,0.0,0.94431,4e-05,7.12024]
[1776983768825,44.3,78300.32,0.0,0.94443,4e-05,7.10878]
[1776983768927,44.3,78299.73,0.0,0.94439,4e-05,7.11199]
[1776983769021,44.3,78299.73,0.0,0.94439,4e-05,7.11199]
[1776983770425,44.3,78299.7,0.0,0.94439,4e-05,7.11211]
[1776983770519,44.3,78299.7,0.0,0.94439,4e-05,7.11211]
[1776983772262,44.31,78294.34,0.0,0.94417,4e-05,7.13457]
[1776983774347,44.31,78292.88,0.0,0.9441,4e-05,7.14076]
[1776983774520,44.31,78292.88,0.0,0.9441,4e-05,7.14076]
[1776983774760,44.31,78292.88,0.0,0.9441,4e-05,7.14076]
[1776983774774,44.31,78292.88,0.0,0.9441,4e-05,7.14076]
[1776983774862,44.31,78291.06,0.0,0.94402,4e-05,7.14874]
[1776983780330,44.31,78291.57,0.0,0.94403,4e-05,7.14825]
[1776983780519,44.31,78291.57,0.0,0.94403,4e-05,7.14825]
[1776983780770,44.31,78291.57,0.0,0.94403,4e-05,7.14825]
[1776983780873,44.32,78291.55,0.0,0.94402,4e-05,7.14909]
[1776983781019,44.32,78291.55,0.0,0.94402,4e-05,7.14909]
[1776983786360,44.32,78283.37,0.0,0.94367,4e-05,7.18338]
[1776983787007,44.32,78283.37,0.0,0.94367,4e-05,7.18338]
[1776983787021,44.32,78283.37,0.0,0.94367,4e-05,7.18338]
[1776983787368,44.32,78281.69,0.0,0.9436,4e-05,7.1904]
[1776983788375,44.32,78276.37,0.0,0.94338,4e-05,7.21185]
[1776983789717,44.32,78276.37,0.0,0.94338,4e-05,7.21185]
[1776983789768,44.32,78276.37,0.0,0.94338,4e-05,7.21185]
[1776983795432,44.33,78274.39,0.0,0.9433,4e-05,7.21842]
[1776983800466,44.33,78275.59,0.0,0.94334,4e-05,7.21507]
[1776983802481,44.33,78285.03,0.0,0.94372,4e-05,7.17789]
[1776983803488,44.33,78295.54,0.0,0.94413,4e-05,7.13696]
[1776983804495,44.34,78297.16,0.0,0.94419,4e-05,7.13098]
[1776983805203,44.34,78297.16,0.0,0.94419,4e-05,7.13098]
[1776983805274,44.34,78297.16,0.0,0.94419,4e-05,7.13098]
[1776983805502,44.34,78297.81,0.0,0.94421,4e-05,7.12885]
[1776983808021,44.34,78295.39,0.0,0.94411,4e-05,7.13926]
[1776983808269,44.34,78295.39,0.0,0.94411,4e-05,7.13926]
[1776983812684,44.34,78295.28,0.0,0.94409,4e-05,7.14132]
[1776983812769,44.34,78295.28,0.0,0.94409,4e-05,7.14132]
[1776983812878,44.34,78295.28,0.0,0.94409,4e-05,7.14132]
[1776983812979,44.34,78296.46,0.0,0.94413,4e-05,7.13707]
[1776983813025,44.34,78296.46,0.0,0.94413,4e-05,7.13707]
[1776983817589,44.35,78289.37,0.0,0.94383,4e-05,7.16716]
[1776983818724,44.35,78289.37,0.0,0.94383,4e-05,7.16716]
[1776983818771,44.35,78289.37,0.0,0.94383,4e-05,7.16716]
[1776983818873,44.35,78287.34,0.0,0.94374,4e-05,7.17556]
[1776983819768,44.35,78287.34,0.0,0.94374,4e-05,7.17556]
[1776983820019,44.35,78287.34,0.0,0.94374,4e-05,7.17556]
[1776983825646,44.36,78287.58,0.0,0.94373,4e-05,7.17706]
[1776983828000,44.36,78287.58,0.0,0.94373,4e-05,7.17706]
[1776983828020,44.36,78287.58,0.0,0.94373,4e-05,7.17706]
[1776983828864,44.36,78289.77,0.0,0.94381,4e-05,7.16909]
[1776983829020,44.36,78289.77,0.0,0.94381,4e-05,7.16909]
[1776983828960,44.36,78291.14,0.0,0.94386,4e-05,7.16404]
[1776983831688,44.36,78297.57,0.0,0.94411,4e-05,7.13978]
[1776983833702,44.36,78303.28,0.0,0.94433,4e-05,7.1181]
[1776983834097,44.36,78303.28,0.0,0.94433,4e-05,7.1181]
[1776983834273,44.36,78303.28,0.0,0.94433,4e-05,7.1181]
[1776983834898,44.36,78303.28,0.0,0.94433,4e-05,7.1181]
[1776983835021,44.36,78303.28,0.0,0.94433,4e-05,7.1181]
[1776983835000,44.37,78303.63,0.0,0.94434,4e-05,7.11716]
[1776983840751,44.37,78303.77,0.0,0.94431,4e-05,7.11929]
[1776983843772,44.38,78295.95,0.0,0.94399,4e-05,7.15145]
[1776983844473,44.38,78295.95,0.0,0.94399,4e-05,7.15145]
[1776983844524,44.38,78295.95,0.0,0.94399,4e-05,7.15145]
[1776983844779,44.38,78295.36,0.0,0.94396,4e-05,7.15418]
[1776983845220,44.38,78295.36,0.0,0.94396,4e-05,7.15418]
[1776983845270,44.38,78295.36,0.0,0.94396,4e-05,7.15418]
[1776983849814,44.38,78274.87,0.0,0.94312,4e-05,7.23729]
[1776983850821,44.38,78267.38,0.0,0.9428,4e-05,7.26782]
[1776983854399,44.38,78267.49,0.0,0.94283,4e-05,7.26416]
[1776983854520,44.38,78267.49,0.0,0.94283,4e-05,7.26416]
[1776983854849,44.38,78267.51,0.0,0.94283,4e-05,7.26451]
[1776983857423,44.39,78265.62,0.0,0.94274,4e-05,7.27247]
[1776983857519,44.39,78265.62,0.0,0.94274,4e-05,7.27247]
[1776983862906,44.39,78266.95,0.0,0.94279,4e-05,7.26835]
[1776983867941,44.39,78267.34,0.0,0.94279,4e-05,7.26779]
[1776983868766,44.39,78267.34,0.0,0.94279,4e-05,7.26779]
[1776983869024,44.39,78267.34,0.0,0.94279,4e-05,7.26779]
[1776983868949,44.39,78267.78,0.0,0.94281,4e-05,7.26622]
[1776983869336,44.39,78267.78,0.0,0.94281,4e-05,7.26622]
[1776983869523,44.39,78267.78,0.0,0.94281,4e-05,7.26622]
[1776983869956,44.39,78267.96,0.0,0.94281,4e-05,7.26569]
[1776983874682,44.39,78267.13,0.0,0.94277,4e-05,7.26972]
[1776983874769,44.39,78267.13,0.0,0.94277,4e-05,7.26972]
[1776983874991,44.39,78267.64,0.0,0.94279,4e-05,7.26785]
[1776983875156,44.39,78267.64,0.0,0.94279,4e-05,7.26785]
[1776983875274,44.39,78267.64,0.0,0.94279,4e-05,7.26785]
[1776983882042,44.4,78261.19,0.0,0.94252,4e-05,7.29473]
[1776983882554,44.4,78261.19,0.0,0.94252,4e-05,7.29473]
[1776983882774,44.4,78261.19,0.0,0.94252,4e-05,7.29473]
[1776983883049,44.4,78258.32,0.0,0.9424,4e-05,7.30632]
[1776983883668,44.4,78258.32,0.0,0.9424,4e-05,7.30632]
[1776983883772,44.4,78258.32,0.0,0.9424,4e-05,7.30632]
[1776983887406,44.4,78254.2,0.0,0.94223,4e-05,7.32316]
[1776983887523,44.4,78254.2,0.0,0.94223,4e-05,7.32316]
[1776983888734,44.4,78254.2,0.0,0.94223,4e-05,7.32323]
[1776983888769,44.4,78254.2,0.0,0.94223,4e-05,7.32323]
[1776983889090,44.4,78255.0,0.0,0.94226,4e-05,7.32009]
[1776983893119,44.4,78262.58,0.0,0.94257,4e-05,7.29004]
[1776983894126,44.4,78269.44,0.0,0.94284,4e-05,7.26279]
[1776983895663,44.4,78269.44,0.0,0.94284,4e-05,7.26279]
[1776983895772,44.4,78269.44,0.0,0.94284,4e-05,7.26279]
[1776983901177,44.4,78270.15,0.0,0.94286,4e-05,7.26101]
[1776983904651,44.4,78270.21,0.0,0.94286,4e-05,7.26104]
[1776983904773,44.4,78270.21,0.0,0.94286,4e-05,7.26104]
[1776983905530,44.4,78270.14,0.0,0.94286,4e-05,7.26158]
[1776983905769,44.4,78270.14,0.0,0.94286,4e-05,7.26158]
[1776983905870,44.4,78268.6,0.0,0.94279,4e-05,7.26784]
[1776983909066,44.4,78267.7,0.0,0.94276,4e-05,7.27153]
[1776983909276,44.4,78267.82,0.0,0.94276,4e-05,7.27126]
[1776983915275,44.41,78267.35,0.0,0.94276,4e-05,7.27009]
[1776983920609,44.41,78267.27,0.0,0.94275,4e-05,7.27078]
[1776983920768,44.41,78267.27,0.0,0.94275,4e-05,7.27078]
[1776983920784,44.41,78267.27,0.0,0.94275,4e-05,7.27095]
[1776983921147,44.41,78267.27,0.0,0.94275,4e-05,7.27095]
[1776983921273,44.41,78267.27,0.0,0.94275,4e-05,7.27095]
[1776983924013,44.41,78265.83,0.0,0.94269,4e-05,7.27678]
[1776983924279,44.41,78267.81,0.0,0.94277,4e-05,7.26904]
[1776983925149,44.41,78269.57,0.0,0.94284,4e-05,7.26202]
[1776983925273,44.41,78269.57,0.0,0.94284,4e-05,7.26202]
[1776983925345,44.41,78270.71,0.0,0.94289,4e-05,7.25758]
[1776983930379,44.41,78270.03,0.0,0.94285,4e-05,7.26077]
[1776983935415,44.41,78269.33,0.0,0.94282,4e-05,7.26398]
[1776983938411,44.41,78267.55,0.0,0.94275,4e-05,7.27122]
[1776983938525,44.41,78267.55,0.0,0.94275,4e-05,7.27122]
[1776983944150,44.41,78267.54,0.0,0.94274,4e-05,7.27158]
[1776983944274,44.41,78269.94,0.0,0.94284,4e-05,7.26207]
[1776983946231,44.41,78272.35,0.0,0.94294,4e-05,7.2526]
[1776983946271,44.41,78272.35,0.0,0.94294,4e-05,7.2526]
[1776983946491,44.41,78274.38,0.0,0.94302,4e-05,7.24459]
[1776983951040,44.41,78273.91,0.0,0.943,4e-05,7.24677]
[1776983951274,44.41,78274.02,0.0,0.943,4e-05,7.24655]
[1776983954549,44.41,78277.72,0.0,0.94315,4e-05,7.23222]
[1776983956000,44.41,78277.72,0.0,0.94315,4e-05,7.23222]
[1776983956019,44.41,78277.72,0.0,0.94315,4e-05,7.23222]
[1776983956594,44.42,78277.04,0.0,0.94312,4e-05,7.23522]
[1776983956770,44.42,78277.04,0.0,0.94312,4e-05,7.23522]
[1776983956838,44.42,78272.72,0.0,0.94294,4e-05,7.25256]
[1776983962952,44.42,78273.8,0.0,0.94298,4e-05,7.24876]
[1776983963025,44.42,78273.8,0.0,0.94298,4e-05,7.24876]
[1776983966635,44.42,78270.29,0.0,0.94283,4e-05,7.26351]
[1776983968921,44.42,78270.39,0.0,0.94283,4e-05,7.26321]
[1776983969024,44.42,78270.39,0.0,0.94283,4e-05,7.26321]
[1776983969126,44.42,78270.1,0.0,0.94282,4e-05,7.26447]
[1776983969443,44.42,78270.1,0.0,0.94282,4e-05,7.26447]
[1776983969522,44.42,78270.1,0.0,0.94282,4e-05,7.26447]
[1776983975100,44.42,78269.9,0.0,0.94283,4e-05,7.26205]
[1776983975271,44.42,78270.38,0.0,0.94285,4e-05,7.26034]
[1776983975789,44.42,78270.38,0.0,0.94285,4e-05,7.26034]
[1776983976024,44.42,78270.38,0.0,0.94285,4e-05,7.26034]
[1776983976121,44.42,78269.14,0.0,0.9428,4e-05,7.26538]
[1776983981398,44.42,78269.07,0.0,0.94279,4e-05,7.26613]
[1776983981519,44.42,78269.07,0.0,0.94279,4e-05,7.26613]
[1776983982041,44.42,78269.07,0.0,0.94279,4e-05,7.26613]
[1776983982143,44.42,78269.5,0.0,0.94281,4e-05,7.26451]
[1776983982275,44.42,78269.5,0.0,0.94281,4e-05,7.26451]
[1776983983857,44.42,78269.84,0.0,0.94282,4e-05,7.26325]
[1776983983879,44.42,78279.44,0.0,0.94321,4e-05,7.22516]
[1776983984434,44.42,78279.44,0.0,0.94321,4e-05,7.22516]
[1776983984522,44.42,78279.44,0.0,0.94321,4e-05,7.22516]
[1776983984764,44.42,78284.67,0.0,0.94342,4e-05,7.20458]
[1776983989621,44.43,78282.81,0.0,0.94334,4e-05,7.21279]
[1776983989776,44.43,78282.81,0.0,0.94334,4e-05,7.21279]
[1776983989798,44.43,78279.19,0.0,0.94319,4e-05,7.22736]
[1776983995840,44.43,78276.88,0.0,0.94308,4e-05,7.23762]
[1776983996630,44.43,78276.88,0.0,0.94308,4e-05,7.23762]
[1776983996772,44.43,78276.88,0.0,0.94308,4e-05,7.23762]
[1776983999867,44.43,78272.8,0.0,0.94291,4e-05,7.25448]
[1776984002720,44.43,78274.9,0.0,0.94299,4e-05,7.24641]
[1776984002775,44.43,78274.9,0.0,0.94299,4e-05,7.24641]
[1776984006659,44.43,78277.56,0.0,0.94309,4e-05,7.23653]
[1776984006773,44.43,78277.56,0.0,0.94309,4e-05,7.23653]
[1776984011712,44.44,78276.6,0.0,0.94305,4e-05,7.2413]
[1776984011774,44.44,78276.6,0.0,0.94305,4e-05,7.2413]
[1776984014979,44.44,78273.65,0.0,0.94292,4e-05,7.25383]
[1776984015985,44.44,78265.56,0.0,0.94259,4e-05,7.28626]
[1776984016402,44.44,78265.56,0.0,0.94259,4e-05,7.28626]
[1776984016519,44.44,78265.56,0.0,0.94259,4e-05,7.28626]
[1776984016993,44.44,78262.94,0.0,0.94248,4e-05,7.29684]
[1776984022028,44.44,78263.42,0.0,0.94249,4e-05,7.29545]
[1776984030084,44.44,78263.74,0.0,0.9425,4e-05,7.29492]
[1776984032138,44.44,78262.39,0.0,0.94247,4e-05,7.29675]
[1776984032271,44.44,78262.21,0.0,0.94246,4e-05,7.29754]
[1776984034112,44.44,78265.08,0.0,0.94257,4e-05,7.28623]
[1776984036125,44.44,78268.63,0.0,0.94272,4e-05,7.27225]
[1776984038784,44.44,78267.95,0.0,0.94269,4e-05,7.27516]
[1776984039022,44.44,78267.95,0.0,0.94269,4e-05,7.27516]
[1776984039147,44.44,78264.45,0.0,0.94254,4e-05,7.28921]
[1776984040154,44.44,78259.81,0.0,0.94235,4e-05,7.30781]
[1776984043428,44.44,78258.88,0.0,0.94231,4e-05,7.31162]
[1776984043521,44.44,78258.88,0.0,0.94231,4e-05,7.31162]
[1776984049217,44.44,78260.9,0.0,0.9424,4e-05,7.30371]
[1776984049567,44.44,78260.9,0.0,0.9424,4e-05,7.30371]
[1776984049775,44.44,78260.9,0.0,0.9424,4e-05,7.30371]
[1776984055259,44.44,78261.6,0.0,0.94242,4e-05,7.30117]
[1776984060009,44.45,78261.78,0.0,0.94243,4e-05,7.30053]
[1776984060023,44.45,78261.78,0.0,0.94243,4e-05,7.30053]
[1776984060294,44.45,78258.56,0.0,0.94229,4e-05,7.31351]
[1776984065596,44.45,78258.41,0.0,0.94229,4e-05,7.31418]
[1776984065777,44.45,78258.41,0.0,0.94229,4e-05,7.31418]
[1776984069173,44.45,78258.95,0.0,0.94231,4e-05,7.31206]
[1776984069270,44.45,78258.95,0.0,0.94231,4e-05,7.31206]
[1776984069274,44.45,78261.99,0.0,0.94243,4e-05,7.29997]
[1776984073653,44.45,78262.38,0.0,0.94245,4e-05,7.29845]
[1776984073774,44.45,78262.38,0.0,0.94245,4e-05,7.29845]
[1776984073871,44.45,78265.35,0.0,0.94257,4e-05,7.28677]
[1776984074392,44.45,78268.82,0.0,0.94271,4e-05,7.27293]
[1776984079857,44.45,78268.75,0.0,0.94271,4e-05,7.27337]
[1776984080021,44.45,78268.75,0.0,0.94271,4e-05,7.27337]
[1776984081441,44.45,78263.55,0.0,0.94249,4e-05,7.29445]
[1776984086476,44.45,78264.03,0.0,0.94251,4e-05,7.29273]
[1776984087551,44.45,78264.03,0.0,0.94251,4e-05,7.29273]
[1776984087772,44.45,78264.03,0.0,0.94251,4e-05,7.29273]
[1776984091392,44.45,78263.49,0.0,0.94248,4e-05,7.29502]
[1776984091520,44.45,78263.49,0.0,0.94248,4e-05,7.29502]
[1776984091611,44.45,78269.18,0.0,0.94274,4e-05,7.26872]
[1776984098563,44.45,78273.69,0.0,0.94292,4e-05,7.25126]
[1776984099569,44.45,78287.82,0.0,0.94349,4e-05,7.19526]
[1776984100576,44.45,78298.5,0.0,0.94392,4e-05,7.15324]
[1776984101584,44.45,78301.27,0.0,0.94403,4e-05,7.14219]
[1776984104478,44.45,78300.67,0.0,0.944,4e-05,7.14514]
[1776984104521,44.45,78300.67,0.0,0.944,4e-05,7.14514]
[1776984109639,44.45,78302.68,0.0,0.94408,4e-05,7.13744]
[1776984111653,44.45,78305.42,0.0,0.94419,4e-05,7.12727]
[1776984115505,44.46,78306.36,0.0,0.94421,4e-05,7.12457]
[1776984119278,44.46,78306.19,0.0,0.9442,4e-05,7.12626]
[1776984119709,44.46,78305.72,0.0,0.94417,4e-05,7.12878]
[1776984121272,44.46,78305.72,0.0,0.94417,4e-05,7.12878]
[1776984121302,44.46,78304.86,0.0,0.94413,4e-05,7.13283]
[1776984121700,44.46,78304.86,0.0,0.94413,4e-05,7.13283]
[1776984121779,44.46,78304.86,0.0,0.94413,4e-05,7.13283]
[1776984127765,44.47,78303.34,0.0,0.94405,4e-05,7.14075]
[1776984132800,44.47,78304.51,0.0,0.94408,4e-05,7.13776]
[1776984135222,44.47,78304.51,0.0,0.94408,4e-05,7.13776]
[1776984135268,44.47,78304.51,0.0,0.94408,4e-05,7.13776]
[1776984137659,44.47,78304.51,0.0,0.94407,4e-05,7.13874]
[1776984137770,44.47,78304.51,0.0,0.94407,4e-05,7.13874]
[1776984137835,44.48,78304.33,0.0,0.94405,4e-05,7.14042]
[1776984140431,44.48,78304.33,0.0,0.94405,4e-05,7.14074]
[1776984140525,44.48,78304.33,0.0,0.94405,4e-05,7.14074]
[1776984145891,44.48,78305.93,0.0,0.94409,4e-05,7.13679]
[1776984150929,44.49,78305.54,0.0,0.94406,4e-05,7.14005]
[1776984152929,44.49,78305.53,0.0,0.94408,4e-05,7.13682]
[1776984153021,44.49,78305.53,0.0,0.94408,4e-05,7.13682]
[1776984154205,44.49,78305.03,0.0,0.94406,4e-05,7.13914]
[1776984154274,44.49,78305.03,0.0,0.94406,4e-05,7.13914]
[1776984154306,44.49,78305.85,0.0,0.94409,4e-05,7.13625]
[1776984159991,44.49,78304.9,0.0,0.94403,4e-05,7.14207]
[1776984166034,44.5,78291.46,0.0,0.94347,4e-05,7.19717]
[1776984167041,44.5,78281.99,0.0,0.94308,4e-05,7.23495]
[1776984167656,44.5,78281.99,0.0,0.94308,4e-05,7.23495]
[1776984167769,44.5,78281.99,0.0,0.94308,4e-05,7.23495]
[1776984168048,44.5,78280.32,0.0,0.94301,4e-05,7.24177]
[1776984173083,44.5,78277.61,0.0,0.94289,4e-05,7.25349]
[1776984173698,44.5,78277.61,0.0,0.94289,4e-05,7.25349]
[1776984173771,44.5,78277.61,0.0,0.94289,4e-05,7.25349]
[1776984177103,44.5,78277.03,0.0,0.94286,4e-05,7.25632]
[1776984177275,44.5,78277.03,0.0,0.94286,4e-05,7.25632]
[1776984177368,44.51,78276.99,0.0,0.94286,4e-05,7.25665]
[1776984183215,44.51,78277.63,0.0,0.94288,4e-05,7.25497]
[1776984183268,44.51,78277.63,0.0,0.94288,4e-05,7.25497]
[1776984183350,44.51,78282.86,0.0,0.94309,4e-05,7.23438]
[1776984187273,44.51,78285.99,0.0,0.94321,4e-05,7.22263]
[1776984193223,44.51,78285.15,0.0,0.94316,4e-05,7.22752]
[1776984194843,44.51,78285.56,0.0,0.94317,4e-05,7.22611]
[1776984195022,44.51,78285.56,0.0,0.94317,4e-05,7.22611]
[1776984195122,44.51,78285.56,0.0,0.94317,4e-05,7.22632]
[1776984200272,44.52,78285.36,0.0,0.94315,4e-05,7.22817]
[1776984205307,44.52,78288.19,0.0,0.94326,4e-05,7.21797]
[1776984206313,44.52,78295.06,0.0,0.94353,4e-05,7.19101]
[1776984206534,44.52,78295.06,0.0,0.94353,4e-05,7.19101]
[1776984206770,44.52,78295.06,0.0,0.94353,4e-05,7.19101]
[1776984207321,44.52,78299.48,0.0,0.94371,4e-05,7.17382]
[1776984210957,44.52,78303.29,0.0,0.94385,4e-05,7.15967]
[1776984212823,44.52,78305.02,0.0,0.94395,4e-05,7.14913]
[1776984213020,44.52,78305.02,0.0,0.94395,4e-05,7.14913]
[1776984213363,44.52,78304.99,0.0,0.94395,4e-05,7.14919]
[1776984219405,44.53,78304.67,0.0,0.94392,4e-05,7.15212]
[1776984224440,44.53,78305.23,0.0,0.94392,4e-05,7.15168]
[1776984229474,44.54,78304.19,0.0,0.94386,4e-05,7.15757]
[1776984235517,44.54,78304.73,0.0,0.94386,4e-05,7.1576]
[1776984240552,44.55,78306.3,0.0,0.94391,4e-05,7.15329]
[1776984245587,44.55,78306.39,0.0,0.94389,4e-05,7.15484]
[1776984250622,44.56,78310.22,0.0,0.94403,4e-05,7.14169]
[1776984251629,44.56,78314.57,0.0,0.9442,4e-05,7.12501]
[1776984252565,44.56,78314.57,0.0,0.9442,4e-05,7.12501]
[1776984252775,44.56,78314.57,0.0,0.9442,4e-05,7.12501]
[1776984255657,44.56,78320.28,0.0,0.94441,4e-05,7.10438]
[1776984257819,44.56,78322.07,0.0,0.94447,4e-05,7.09784]
[1776984258019,44.56,78322.07,0.0,0.94447,4e-05,7.09784]
[1776984258120,44.57,78321.79,0.0,0.94445,4e-05,7.09989]
[1776984263713,44.57,78323.95,0.0,0.94451,4e-05,7.09377]
[1776984265270,44.57,78323.95,0.0,0.94451,4e-05,7.09377]
[1776984270886,44.58,78324.25,0.0,0.9445,4e-05,7.09545]
[1776984271020,44.58,78324.25,0.0,0.9445,4e-05,7.09545]
[1776984271100,44.58,78324.07,0.0,0.94451,4e-05,7.0935]
[1776984276804,44.59,78328.73,0.0,0.94467,4e-05,7.07762]
[1776984278470,44.59,78328.73,0.0,0.94467,4e-05,7.07762]
[1776984278519,44.59,78327.57,0.0,0.94462,4e-05,7.08264]
[1776984283853,44.59,78325.59,0.0,0.94451,4e-05,7.0932]
[1776984290074,44.6,78326.22,0.0,0.94452,4e-05,7.09256]
[1776984291273,44.6,78326.74,0.0,0.94453,4e-05,7.09188]
[1776984292017,44.6,78327.63,0.0,0.94456,4e-05,7.08884]
[1776984292268,44.6,78327.63,0.0,0.94456,4e-05,7.08884]
[1776984292289,44.61,78329.71,0.0,0.94463,4e-05,7.08117]
[1776984296944,44.61,78334.41,0.0,0.9448,4e-05,7.0647]
[1776984298537,44.61,78337.11,0.0,0.9449,4e-05,7.05464]
[1776984298769,44.61,78337.11,0.0,0.9449,4e-05,7.05464]
[1776984304506,44.62,78338.55,0.0,0.94494,4e-05,7.05151]
[1776984304520,44.62,78338.55,0.0,0.94494,4e-05,7.05151]
[1776984305073,44.62,78339.72,0.0,0.94497,4e-05,7.04795]
[1776984305269,44.62,78339.72,0.0,0.94497,4e-05,7.04795]
[1776984305370,44.62,78339.67,0.0,0.94496,4e-05,7.04865]
[1776984307014,44.62,78349.5,0.0,0.94535,4e-05,7.01092]
[1776984308021,44.62,78353.48,0.0,0.9455,4e-05,6.99598]
[1776984309028,44.63,78353.17,0.0,0.94548,4e-05,6.99775]
[1776984310269,44.63,78348.6,0.0,0.94529,4e-05,7.01667]
[1776984311626,44.63,78347.48,0.0,0.94524,4e-05,7.02102]
[1776984311774,44.63,78347.48,0.0,0.94524,4e-05,7.02102]
[1776984311883,44.63,78347.48,0.0,0.94524,4e-05,7.02102]
[1776984312025,44.63,78347.48,0.0,0.94524,4e-05,7.02102]
[1776984312051,44.63,78348.84,0.0,0.94529,4e-05,7.01684]
[1776984317371,44.63,78348.29,0.0,0.94525,4e-05,7.02038]
[1776984319786,44.64,78347.46,0.0,0.94521,4e-05,7.02403]
[1776984320027,44.64,78347.46,0.0,0.94521,4e-05,7.02403]
[1776984320047,44.64,78347.46,0.0,0.94521,4e-05,7.02403]
[1776984320269,44.64,78347.46,0.0,0.94521,4e-05,7.02403]
[1776984320371,44.64,78347.83,0.0,0.94523,4e-05,7.02273]
[1776984322121,44.64,78352.2,0.0,0.9454,4e-05,7.00605]
[1776984323128,44.64,78359.19,0.0,0.94567,4e-05,6.97913]
[1776984325098,44.64,78361.29,0.0,0.94575,4e-05,6.97122]
[1776984325277,44.64,78361.29,0.0,0.94575,4e-05,6.97122]
[1776984325387,44.64,78361.29,0.0,0.94575,4e-05,6.97122]
[1776984325522,44.64,78361.29,0.0,0.94575,4e-05,6.97122]
[1776984325431,44.64,78361.37,0.0,0.94575,4e-05,6.97113]
[1776984331320,44.64,78358.92,0.0,0.94564,4e-05,6.98171]
[1776984331520,44.64,78358.92,0.0,0.94564,4e-05,6.98171]
[1776984331347,44.64,78359.11,0.0,0.94567,4e-05,6.97801]
[1776984332959,44.64,78359.11,0.0,0.94567,4e-05,6.97801]
[1776984333019,44.64,78359.11,0.0,0.94567,4e-05,6.97801]
[1776984335213,44.65,78365.76,0.0,0.9459,4e-05,6.95479]
[1776984338234,44.65,78358.64,0.0,0.94561,4e-05,6.98346]
[1776984338936,44.65,78358.64,0.0,0.94561,4e-05,6.98346]
[1776984339023,44.65,78358.64,0.0,0.94561,4e-05,6.98346]
[1776984339240,44.65,78359.48,0.0,0.94564,4e-05,6.98043]
[1776984340107,44.65,78359.48,0.0,0.94564,4e-05,6.98043]
[1776984340270,44.65,78359.48,0.0,0.94564,4e-05,6.98043]
[1776984346290,44.66,78358.97,0.0,0.94561,4e-05,6.98392]
[1776984347638,44.66,78358.56,0.0,0.94559,4e-05,6.98573]
[1776984347771,44.66,78358.56,0.0,0.94559,4e-05,6.98573]
[1776984347816,44.66,78358.56,0.0,0.94559,4e-05,6.98573]
[1776984348019,44.66,78358.56,0.0,0.94559,4e-05,6.98573]
[1776984348304,44.66,78357.36,0.0,0.94554,4e-05,6.99059]
[1776984350318,44.66,78348.72,0.0,0.9452,4e-05,7.02453]
[1776984351015,44.66,78348.72,0.0,0.9452,4e-05,7.02453]
[1776984351271,44.66,78348.72,0.0,0.9452,4e-05,7.02453]
[1776984351324,44.66,78347.04,0.0,0.94513,4e-05,7.0316]
[1776984351618,44.66,78347.04,0.0,0.94513,4e-05,7.0316]
[1776984351770,44.66,78347.04,0.0,0.94513,4e-05,7.0316]
[1776984354346,44.66,78352.04,0.0,0.94531,4e-05,7.01379]
[1776984359381,44.67,78350.78,0.0,0.94523,4e-05,7.02149]
[1776984361012,44.67,78350.58,0.0,0.94522,4e-05,7.02282]
[1776984361020,44.67,78350.58,0.0,0.94522,4e-05,7.02282]
[1776984361356,44.67,78350.58,0.0,0.94522,4e-05,7.02282]
[1776984361523,44.67,78350.58,0.0,0.94522,4e-05,7.02282]
[1776984361395,44.67,78350.57,0.0,0.94521,4e-05,7.0234]
[1776984363926,44.68,78350.22,0.0,0.94519,4e-05,7.02584]
[1776984364022,44.68,78350.22,0.0,0.94519,4e-05,7.02584]
[1776984364416,44.68,78346.54,0.0,0.94504,4e-05,7.04068]
[1776984364629,44.68,78346.54,0.0,0.94504,4e-05,7.04068]
[1776984364769,44.68,78346.54,0.0,0.94504,4e-05,7.04068]
[1776984370458,44.69,78347.72,0.0,0.94506,4e-05,7.03908]
[1776984377507,44.69,78348.09,0.0,0.94504,4e-05,7.04104]
[1776984382544,44.7,78348.07,0.0,0.94501,4e-05,7.04345]
[1776984382880,44.7,78348.07,0.0,0.94501,4e-05,7.04345]
[1776984383035,44.7,78348.07,0.0,0.94501,4e-05,7.04345]
[1776984383328,44.7,78348.07,0.0,0.94501,4e-05,7.04345]
[1776984383519,44.7,78348.07,0.0,0.94501,4e-05,7.04345]
[1776984383549,44.7,78347.79,0.0,0.945,4e-05,7.04499]
[1776984388583,44.71,78348.27,0.0,0.94499,4e-05,7.04539]
[1776984395082,44.71,78348.33,0.0,0.94501,4e-05,7.0429]
[1776984395275,44.71,78348.33,0.0,0.94501,4e-05,7.0429]
[1776984395394,44.71,78348.33,0.0,0.94501,4e-05,7.0429]
[1776984395520,44.71,78348.33,0.0,0.94501,4e-05,7.0429]
[1776984395495,44.72,78345.72,0.0,0.94489,4e-05,7.05481]
[1776984400668,44.72,78345.62,0.0,0.94486,4e-05,7.05727]
[1776984402041,44.72,78345.62,0.0,0.94486,4e-05,7.05727]
[1776984402276,44.72,78345.62,0.0,0.94486,4e-05,7.05727]
[1776984402563,44.72,78345.62,0.0,0.94486,4e-05,7.05727]
[1776984402622,44.72,78346.5,0.0,0.94489,4e-05,7.05466]
[1776984402770,44.72,78346.5,0.0,0.94489,4e-05,7.05466]
[1776984408724,44.73,78346.21,0.0,0.94486,4e-05,7.05822]
[1776984412277,44.73,78346.35,0.0,0.94486,4e-05,7.05807]
[1776984412521,44.73,78346.35,0.0,0.94486,4e-05,7.05807]
[1776984412584,44.73,78346.35,0.0,0.94486,4e-05,7.05807]
[1776984412547,44.73,78342.66,0.0,0.9447,4e-05,7.07359]
[1776984412773,44.73,78342.66,0.0,0.9447,4e-05,7.07359]
[1776984420810,44.74,78331.03,0.0,0.94421,4e-05,7.12175]
[1776984422843,44.74,78328.51,0.0,0.94411,4e-05,7.1319]
[1776984423020,44.74,78328.51,0.0,0.94411,4e-05,7.1319]
[1776984423261,44.74,78328.51,0.0,0.94411,4e-05,7.1319]
[1776984423271,44.74,78328.51,0.0,0.94411,4e-05,7.1319]
[1776984423363,44.74,78328.05,0.0,0.94409,4e-05,7.13425]
[1776984425846,44.74,78324.05,0.0,0.94392,4e-05,7.15043]
[1776984429355,44.74,78322.98,0.0,0.94387,4e-05,7.15513]
[1776984429520,44.74,78322.98,0.0,0.94387,4e-05,7.15513]
[1776984429523,44.75,78320.36,0.0,0.94376,4e-05,7.16589]
[1776984429771,44.75,78320.36,0.0,0.94376,4e-05,7.16589]
[1776984430020,44.75,78320.36,0.0,0.94376,4e-05,7.16589]
[1776984430056,44.75,78316.27,0.0,0.9436,4e-05,7.18195]
[1776984432894,44.75,78311.83,0.0,0.94342,4e-05,7.20002]
[1776984433985,44.75,78311.83,0.0,0.94342,4e-05,7.20002]
[1776984434021,44.75,78311.83,0.0,0.94342,4e-05,7.20002]
[1776984435858,44.75,78311.08,0.0,0.94338,4e-05,7.20336]
[1776984436021,44.75,78311.08,0.0,0.94338,4e-05,7.20336]
[1776984436122,44.75,78312.31,0.0,0.94343,4e-05,7.19892]
[1776984438937,44.75,78304.39,0.0,0.9431,4e-05,7.23055]
[1776984439944,44.75,78297.17,0.0,0.94281,4e-05,7.25928]
[1776984441959,44.75,78297.86,0.0,0.94284,4e-05,7.25684]
[1776984443041,44.75,78297.86,0.0,0.94284,4e-05,7.25684]
[1776984443270,44.75,78297.86,0.0,0.94284,4e-05,7.25684]
[1776984449008,44.75,78300.09,0.0,0.94291,4e-05,7.24915]
[1776984450027,44.75,78300.09,0.0,0.94291,4e-05,7.24915]
[1776984450269,44.75,78300.09,0.0,0.94291,4e-05,7.24915]
[1776984450335,44.75,78300.09,0.0,0.94291,4e-05,7.24915]
[1776984450521,44.75,78300.09,0.0,0.94291,4e-05,7.24915]
[1776984450622,44.76,78299.4,0.0,0.94288,4e-05,7.25224]
[1776984456058,44.76,78299.66,0.0,0.94291,4e-05,7.24835]
[1776984456277,44.76,78299.66,0.0,0.94291,4e-05,7.24835]
[1776984456545,44.76,78299.66,0.0,0.94291,4e-05,7.24835]
[1776984456588,44.76,78300.11,0.0,0.94293,4e-05,7.24698]
[1776984456768,44.76,78300.11,0.0,0.94293,4e-05,7.24698]
[1776984462111,44.76,78299.51,0.0,0.94289,4e-05,7.25022]
[1776984462273,44.76,78299.51,0.0,0.94289,4e-05,7.25022]
[1776984468146,44.76,78300.66,0.0,0.94292,4e-05,7.2473]
[1776984468817,44.76,78300.66,0.0,0.94292,4e-05,7.2473]
[1776984468925,44.76,78300.66,0.0,0.94292,4e-05,7.2473]
[1776984469021,44.76,78300.66,0.0,0.94292,4e-05,7.2473]
[1776984469153,44.77,78301.2,0.0,0.94294,4e-05,7.24565]
[1776984475195,44.77,78300.37,0.0,0.94289,4e-05,7.25041]
[1776984477920,44.77,78300.51,0.0,0.94289,4e-05,7.25035]
[1776984478021,44.77,78300.51,0.0,0.94289,4e-05,7.25035]
[1776984478047,44.77,78300.51,0.0,0.94289,4e-05,7.25035]
[1776984478276,44.77,78300.51,0.0,0.94289,4e-05,7.25035]
[1776984478291,44.77,78300.93,0.0,0.94291,4e-05,7.24894]
[1776984480272,44.77,78300.93,0.0,0.94291,4e-05,7.24894]
[1776984480524,44.77,78300.93,0.0,0.94291,4e-05,7.24894]
[1776984480553,44.77,78307.06,0.0,0.94315,4e-05,7.22526]
[1776984481237,44.77,78316.16,0.0,0.94351,4e-05,7.18974]
[1776984482005,44.77,78316.16,0.0,0.94351,4e-05,7.18974]
[1776984482019,44.77,78316.16,0.0,0.94351,4e-05,7.18974]
[1776984482249,44.77,78315.5,0.0,0.94348,4e-05,7.19269]
[1776984487284,44.78,78315.27,0.0,0.94346,4e-05,7.19529]
[1776984487832,44.78,78315.27,0.0,0.94346,4e-05,7.19529]
[1776984488023,44.78,78315.27,0.0,0.94346,4e-05,7.19529]
[1776984493326,44.78,78315.54,0.0,0.94345,4e-05,7.19621]
[1776984494793,44.78,78315.86,0.0,0.94346,4e-05,7.19528]
[1776984495021,44.78,78315.86,0.0,0.94346,4e-05,7.19528]
[1776984495026,44.78,78315.86,0.0,0.94346,4e-05,7.19528]
[1776984495272,44.78,78315.86,0.0,0.94346,4e-05,7.19528]
[1776984495340,44.79,78315.98,0.0,0.94346,4e-05,7.19513]
[1776984500377,44.79,78315.78,0.0,0.94343,4e-05,7.19754]
[1776984505411,44.79,78315.58,0.0,0.94341,4e-05,7.19991]
[1776984508433,44.79,78324.24,0.0,0.94375,4e-05,7.16646]
[1776984508785,44.79,78324.24,0.0,0.94375,4e-05,7.16646]
[1776984509021,44.79,78324.24,0.0,0.94375,4e-05,7.16646]
[1776984509133,44.79,78324.24,0.0,0.94375,4e-05,7.16646]
[1776984509272,44.79,78324.24,0.0,0.94375,4e-05,7.16646]
[1776984509440,44.79,78325.74,0.0,0.94381,4e-05,7.16056]
[1776984510447,44.79,78335.54,0.0,0.9442,4e-05,7.1222]
[1776984511454,44.79,78342.61,0.0,0.94451,4e-05,7.09105]
[1776984513378,44.79,78343.96,0.0,0.94456,4e-05,7.08588]
[1776984513520,44.79,78343.96,0.0,0.94456,4e-05,7.08588]
[1776984513613,44.8,78343.79,0.0,0.94455,4e-05,7.08663]
[1776984514115,44.8,78343.79,0.0,0.94455,4e-05,7.08663]
[1776984514276,44.8,78343.79,0.0,0.94455,4e-05,7.08663]
[1776984517496,44.8,78347.3,0.0,0.94469,4e-05,7.07326]
[1776984520518,44.8,78339.99,0.0,0.9444,4e-05,7.10197]
[1776984524040,44.8,78341.44,0.0,0.94445,4e-05,7.09641]
[1776984524270,44.8,78341.44,0.0,0.94445,4e-05,7.09641]
[1776984524479,44.8,78341.44,0.0,0.94445,4e-05,7.09641]
[1776984524523,44.8,78341.44,0.0,0.94445,4e-05,7.09641]
[1776984524545,44.8,78342.03,0.0,0.94448,4e-05,7.09413]
[1776984530587,44.8,78341.98,0.0,0.94447,4e-05,7.09441]
[1776984531812,44.8,78341.27,0.0,0.94444,4e-05,7.09718]
[1776984532022,44.8,78341.27,0.0,0.94444,4e-05,7.09718]
[1776984532656,44.8,78341.27,0.0,0.94444,4e-05,7.09718]
[1776984532769,44.8,78340.29,0.0,0.94441,4e-05,7.10099]
[1776984538643,44.8,78342.17,0.0,0.94448,4e-05,7.09356]
[1776984539013,44.8,78342.17,0.0,0.94448,4e-05,7.09356]
[1776984539022,44.8,78342.17,0.0,0.94448,4e-05,7.09356]
[1776984544692,44.8,78341.77,0.0,0.94447,4e-05,7.095]
[1776984549724,44.8,78342.16,0.0,0.94448,4e-05,7.09333]
[1776984554759,44.8,78342.18,0.0,0.94449,4e-05,7.09306]
[1776984557714,44.8,78342.25,0.0,0.94449,4e-05,7.09275]
[1776984557770,44.8,78342.25,0.0,0.94449,4e-05,7.09275]
[1776984557781,44.8,78342.58,0.0,0.9445,4e-05,7.09137]
[1776984558301,44.8,78342.58,0.0,0.9445,4e-05,7.09137]
[1776984558528,44.8,78342.58,0.0,0.9445,4e-05,7.09137]
[1776984563823,44.79,78342.54,0.0,0.9445,4e-05,7.09124]
[1776984570348,44.79,78342.31,0.0,0.9445,4e-05,7.09198]
[1776984570523,44.79,78342.31,0.0,0.9445,4e-05,7.09198]
[1776984570525,44.79,78341.99,0.0,0.94449,4e-05,7.09301]
[1776984570835,44.79,78341.99,0.0,0.94449,4e-05,7.09301]
[1776984571022,44.79,78341.99,0.0,0.94449,4e-05,7.09301]
[1776984574375,44.79,78342.14,0.0,0.94452,4e-05,7.08872]
[1776984574524,44.79,78342.14,0.0,0.94452,4e-05,7.08872]
[1776984574592,44.79,78342.51,0.0,0.94453,4e-05,7.08717]
[1776984574871,44.79,78342.51,0.0,0.94453,4e-05,7.08717]
[1776984575024,44.79,78342.51,0.0,0.94453,4e-05,7.08717]
[1776984579564,44.79,78342.06,0.0,0.94452,4e-05,7.08876]
[1776984579780,44.79,78342.06,0.0,0.94452,4e-05,7.08876]
[1776984579688,44.79,78341.86,0.0,0.94451,4e-05,7.08942]
[1776984580127,44.79,78341.86,0.0,0.94451,4e-05,7.08942]
[1776984580273,44.79,78341.86,0.0,0.94451,4e-05,7.08942]
[1776984580300,44.79,78341.28,0.0,0.94449,4e-05,7.09161]
[1776984584188,44.79,78340.07,0.0,0.94444,4e-05,7.09626]
[1776984584269,44.79,78340.07,0.0,0.94444,4e-05,7.09626]
[1776984584363,44.79,78332.33,0.0,0.94413,4e-05,7.12699]
[1776984585132,44.79,78332.33,0.0,0.94413,4e-05,7.12699]
[1776984585277,44.79,78332.33,0.0,0.94413,4e-05,7.12699]
[1776984586984,44.79,78336.31,0.0,0.94428,4e-05,7.11201]
[1776984591652,44.8,78337.35,0.0,0.94432,4e-05,7.10853]
[1776984591769,44.8,78337.35,0.0,0.94432,4e-05,7.10853]
[1776984591723,44.8,78330.69,0.0,0.94405,4e-05,7.13539]
[1776984592022,44.8,78327.08,0.0,0.9439,4e-05,7.14952]
[1776984596273,44.8,78326.42,0.0,0.94387,4e-05,7.15279]
[1776984596374,44.8,78326.42,0.0,0.94386,4e-05,7.15325]
[1776984598064,44.8,78319.52,0.0,0.94359,4e-05,7.18054]
[1776984599219,44.8,78319.52,0.0,0.94359,4e-05,7.18054]
[1776984599269,44.8,78319.52,0.0,0.94359,4e-05,7.18054]
[1776984605113,44.81,78322.05,0.0,0.94367,4e-05,7.17207]
[1776984607725,44.81,78321.23,0.0,0.94364,4e-05,7.1755]
[1776984607772,44.81,78321.23,0.0,0.94364,4e-05,7.1755]
[1776984614176,44.81,78320.64,0.0,0.9436,4e-05,7.17955]
[1776984618089,44.81,78319.86,0.0,0.94356,4e-05,7.18329]
[1776984618270,44.81,78319.86,0.0,0.94356,4e-05,7.18329]
[1776984620443,44.81,78318.8,0.0,0.94351,4e-05,7.18789]
[1776984620519,44.81,78318.8,0.0,0.94351,4e-05,7.18789]
[1776984620544,44.81,78319.41,0.0,0.94353,4e-05,7.18594]
[1776984623077,44.82,78319.37,0.0,0.94353,4e-05,7.18632]
[1776984623274,44.82,78319.37,0.0,0.94353,4e-05,7.18632]
[1776984632302,44.82,78314.45,0.0,0.94333,4e-05,7.20428]
[1776984632947,44.82,78314.45,0.0,0.94333,4e-05,7.20428]
[1776984633019,44.82,78314.45,0.0,0.94333,4e-05,7.20428]
[1776984634066,44.82,78310.97,0.0,0.94319,4e-05,7.2182]
[1776984634274,44.82,78310.97,0.0,0.94319,4e-05,7.2182]
[1776984634316,44.82,78310.93,0.0,0.94319,4e-05,7.21858]
[1776984637458,44.82,78309.8,0.0,0.94314,4e-05,7.22363]
[1776984637525,44.82,78309.8,0.0,0.94314,4e-05,7.22363]
[1776984639351,44.82,78304.61,0.0,0.94292,4e-05,7.24448]
[1776984644386,44.83,78301.21,0.0,0.94277,4e-05,7.25897]
[1776984645587,44.83,78301.21,0.0,0.94277,4e-05,7.25897]
[1776984645770,44.83,78301.21,0.0,0.94277,4e-05,7.25897]
[1776984646676,44.83,78300.66,0.0,0.94275,4e-05,7.26132]
[1776984646768,44.83,78300.66,0.0,0.94275,4e-05,7.26132]
[1776984646778,44.83,78300.59,0.0,0.94275,4e-05,7.26176]
[1776984651452,44.83,78300.59,0.0,0.94274,4e-05,7.26246]
[1776984651522,44.83,78300.59,0.0,0.94274,4e-05,7.26246]
[1776984656871,44.83,78300.05,0.0,0.94271,4e-05,7.26554]
[1776984656475,44.83,78295.84,0.0,0.94254,4e-05,7.28238]
[1776984657026,44.83,78295.84,0.0,0.94254,4e-05,7.28238]
[1776984658873,44.83,78297.61,0.0,0.94261,4e-05,7.27554]
[1776984659019,44.83,78297.61,0.0,0.94261,4e-05,7.27554]
[1776984659078,44.83,78297.61,0.0,0.9426,4e-05,7.27572]
[1776984664527,44.84,78299.53,0.0,0.94265,4e-05,7.27145]
[1776984667836,44.85,78299.46,0.0,0.94263,4e-05,7.27298]
[1776984668019,44.85,78299.65,0.0,0.94263,4e-05,7.27285]
[1776984671439,44.85,78300.96,0.0,0.94267,4e-05,7.26956]
[1776984671522,44.85,78300.96,0.0,0.94267,4e-05,7.26956]
[1776984671576,44.85,78300.51,0.0,0.94264,4e-05,7.27197]
[1776984673590,44.85,78307.18,0.0,0.94291,4e-05,7.24603]
[1776984674750,44.85,78307.18,0.0,0.94291,4e-05,7.24603]
[1776984674772,44.85,78307.18,0.0,0.94291,4e-05,7.24603]
[1776984674845,44.85,78311.56,0.0,0.94308,4e-05,7.22901]
[1776984679989,44.86,78313.19,0.0,0.94314,4e-05,7.22395]
[1776984680023,44.86,78313.19,0.0,0.94314,4e-05,7.22395]
[1776984680156,44.86,78313.19,0.0,0.94314,4e-05,7.22395]
[1776984680277,44.86,78313.19,0.0,0.94314,4e-05,7.22395]
[1776984680639,44.86,78312.73,0.0,0.94312,4e-05,7.22603]
[1776984685697,44.86,78312.17,0.0,0.94308,4e-05,7.22952]
[1776984686939,44.86,78312.53,0.0,0.94309,4e-05,7.22836]
[1776984687021,44.86,78312.53,0.0,0.94309,4e-05,7.22836]
[1776984692746,44.87,78312.95,0.0,0.94312,4e-05,7.22463]
[1776984697781,44.87,78312.72,0.0,0.9431,4e-05,7.22683]
[1776984700644,44.87,78313.0,0.0,0.9431,4e-05,7.22624]
[1776984700773,44.87,78313.0,0.0,0.9431,4e-05,7.22624]
[1776984702400,44.87,78308.36,0.0,0.94291,4e-05,7.24502]
[1776984702522,44.87,78308.36,0.0,0.94291,4e-05,7.24502]
[1776984702816,44.87,78305.21,0.0,0.94278,4e-05,7.25766]
[1776984706103,44.87,78308.62,0.0,0.94291,4e-05,7.24485]
[1776984706275,44.87,78308.62,0.0,0.94291,4e-05,7.24485]
[1776984706844,44.88,78309.42,0.0,0.94294,4e-05,7.24193]
[1776984708858,44.88,78304.93,0.0,0.94276,4e-05,7.26009]
[1776984711557,44.88,78306.28,0.0,0.94281,4e-05,7.25519]
[1776984711770,44.88,78306.28,0.0,0.94281,4e-05,7.25519]
[1776984711879,44.88,78308.43,0.0,0.94289,4e-05,7.24693]
[1776984716914,44.88,78310.04,0.0,0.94294,4e-05,7.24178]
[1776984721949,44.88,78311.12,0.0,0.94298,4e-05,7.23874]
[1776984727621,44.89,78312.07,0.0,0.943,4e-05,7.236]
[1776984734591,44.89,78311.92,0.0,0.94298,4e-05,7.23806]
[1776984734769,44.89,78311.92,0.0,0.94298,4e-05,7.23806]
[1776984734869,44.89,78311.95,0.0,0.94298,4e-05,7.23868]
[1776984741082,44.9,78311.7,0.0,0.94295,4e-05,7.2411]
[1776984746118,44.9,78309.58,0.0,0.94286,4e-05,7.2506]
[1776984750146,44.9,78304.48,0.0,0.94264,4e-05,7.27161]
[1776984751856,44.9,78299.19,0.0,0.94245,4e-05,7.2892]
[1776984757195,44.9,78299.42,0.0,0.94245,4e-05,7.28911]
[1776984762109,44.91,78301.26,0.0,0.94252,4e-05,7.28252]
[1776984764273,44.91,78295.5,0.0,0.94228,4e-05,7.30561]
[1776984765988,44.91,78295.47,0.0,0.94228,4e-05,7.30587]
[1776984765251,44.91,78288.02,0.0,0.94197,4e-05,7.33553]
[1776984766023,44.91,78288.02,0.0,0.94197,4e-05,7.33553]
[1776984766258,44.91,78284.48,0.0,0.94183,4e-05,7.34967]
[1776984769227,44.91,78285.26,0.0,0.94186,4e-05,7.34671]
[1776984769268,44.91,78285.26,0.0,0.94186,4e-05,7.34671]
[1776984774315,44.91,78285.25,0.0,0.94185,4e-05,7.34726]
[1776984775058,44.91,78285.25,0.0,0.94185,4e-05,7.34726]
[1776984775269,44.91,78285.25,0.0,0.94185,4e-05,7.34726]
[1776984775299,44.91,78285.25,0.0,0.94185,4e-05,7.34726]
[1776984775519,44.91,78285.25,0.0,0.94185,4e-05,7.34726]
[1776984775620,44.91,78285.25,0.0,0.94185,4e-05,7.34743]
[1776984781363,44.91,78286.87,0.0,0.94191,4e-05,7.34138]
[1776984786398,44.91,78288.27,0.0,0.94197,4e-05,7.33625]
[1776984788123,44.91,78288.18,0.0,0.94196,4e-05,7.33669]
[1776984788272,44.91,78288.18,0.0,0.94196,4e-05,7.33669]
[1776984788365,44.91,78288.18,0.0,0.94196,4e-05,7.33669]
[1776984788519,44.91,78288.18,0.0,0.94196,4e-05,7.33669]
[1776984788621,44.91,78288.19,0.0,0.94196,4e-05,7.33682]
[1776984794454,44.91,78282.81,0.0,0.94174,4e-05,7.35855]
[1776984795059,44.91,78282.81,0.0,0.94174,4e-05,7.35855]
[1776984795269,44.91,78282.81,0.0,0.94174,4e-05,7.35855]
[1776984795849,44.91,78282.81,0.0,0.94174,4e-05,7.35855]
[1776984796021,44.91,78282.81,0.0,0.94174,4e-05,7.35855]
[1776984795946,44.91,78278.63,0.0,0.94156,4e-05,7.37529]
[1776984801504,44.91,78275.63,0.0,0.94144,4e-05,7.38724]
[1776984804285,44.91,78275.86,0.0,0.94145,4e-05,7.38628]
[1776984804467,44.91,78275.86,0.0,0.94145,4e-05,7.38628]
[1776984804522,44.91,78275.86,0.0,0.94145,4e-05,7.38628]
[1776984804568,44.91,78275.83,0.0,0.94145,4e-05,7.38638]
[1776984809812,44.91,78275.44,0.0,0.94143,4e-05,7.38782]
[1776984809942,44.91,78275.44,0.0,0.94143,4e-05,7.38782]
[1776984810024,44.91,78275.44,0.0,0.94143,4e-05,7.38782]
[1776984810043,44.91,78275.6,0.0,0.94144,4e-05,7.38715]
[1776984816608,44.91,78275.17,0.0,0.94145,4e-05,7.38493]
[1776984821643,44.91,78273.2,0.0,0.94137,4e-05,7.39251]
[1776984823471,44.91,78272.89,0.0,0.94136,4e-05,7.39367]
[1776984823527,44.91,78272.89,0.0,0.94136,4e-05,7.39367]
[1776984823736,44.91,78272.89,0.0,0.94136,4e-05,7.39367]
[1776984823770,44.91,78272.89,0.0,0.94136,4e-05,7.39367]
[1776984823785,44.91,78272.76,0.0,0.94136,4e-05,7.39412]
[1776984830706,44.91,78272.67,0.0,0.94136,4e-05,7.39392]
[1776984833423,44.91,78275.33,0.0,0.94147,4e-05,7.38316]
[1776984833522,44.91,78275.33,0.0,0.94147,4e-05,7.38316]
[1776984833665,44.91,78275.33,0.0,0.94147,4e-05,7.38316]
[1776984833773,44.91,78275.33,0.0,0.94147,4e-05,7.38316]
[1776984833823,44.91,78275.48,0.0,0.94148,4e-05,7.38249]
[1776984839879,44.91,78275.2,0.0,0.94147,4e-05,7.38323]
[1776984841796,44.91,78279.28,0.0,0.94164,4e-05,7.36675]
[1776984842434,44.91,78279.28,0.0,0.94164,4e-05,7.36675]
[1776984842522,44.91,78279.28,0.0,0.94164,4e-05,7.36675]
[1776984842623,44.91,78279.28,0.0,0.94164,4e-05,7.36675]
[1776984842779,44.91,78279.28,0.0,0.94164,4e-05,7.36675]
[1776984842797,44.91,78282.35,0.0,0.94177,4e-05,7.35411]
[1776984844819,44.9,78292.79,0.0,0.9422,4e-05,7.31185]
[1776984845976,44.9,78292.79,0.0,0.9422,4e-05,7.31185]
[1776984846028,44.9,78292.79,0.0,0.9422,4e-05,7.31185]
[1776984846064,44.9,78293.99,0.0,0.94226,4e-05,7.30675]
[1776984846408,44.9,78293.99,0.0,0.94226,4e-05,7.30675]
[1776984846524,44.9,78293.99,0.0,0.94226,4e-05,7.30675]
[1776984846833,44.9,78300.01,0.0,0.9425,4e-05,7.28299]
[1776984847840,44.9,78305.24,0.0,0.94272,4e-05,7.26204]
[1776984849967,44.9,78307.98,0.0,0.94283,4e-05,7.25098]
[1776984850020,44.9,78307.98,0.0,0.94283,4e-05,7.25098]
[1776984849983,44.9,78307.34,0.0,0.94281,4e-05,7.25326]
[1776984850190,44.9,78307.34,0.0,0.94281,4e-05,7.25326]
[1776984850278,44.9,78307.34,0.0,0.94281,4e-05,7.25326]
[1776984854889,44.9,78303.18,0.0,0.94265,4e-05,7.26849]
[1776984855599,44.9,78303.18,0.0,0.94265,4e-05,7.26849]
[1776984855758,44.9,78303.18,0.0,0.94265,4e-05,7.26849]
[1776984855772,44.9,78303.18,0.0,0.94265,4e-05,7.26849]
[1776984855896,44.9,78303.1,0.0,0.94265,4e-05,7.26855]
[1776984860931,44.9,78303.06,0.0,0.94264,4e-05,7.26944]
[1776984866973,44.9,78303.28,0.0,0.94266,4e-05,7.26761]
[1776984868623,44.9,78303.83,0.0,0.94268,4e-05,7.26522]
[1776984868771,44.9,78303.83,0.0,0.94268,4e-05,7.26522]
[1776984868854,44.9,78303.83,0.0,0.94268,4e-05,7.26522]
[1776984869029,44.9,78303.83,0.0,0.94268,4e-05,7.26522]
[1776984868987,44.9,78303.95,0.0,0.94269,4e-05,7.26454]
[1776984874022,44.89,78301.01,0.0,0.94261,4e-05,7.27147]
[1776984874257,44.89,78301.01,0.0,0.94261,4e-05,7.27147]
[1776984874276,44.89,78301.01,0.0,0.94261,4e-05,7.27147]
[1776984874595,44.89,78301.01,0.0,0.94261,4e-05,7.27147]
[1776984874772,44.89,78301.01,0.0,0.94261,4e-05,7.27147]
[1776984875029,44.89,78299.74,0.0,0.94256,4e-05,7.27628]
[1776984880064,44.89,78299.48,0.0,0.94256,4e-05,7.27628]
[1776984880920,44.89,78299.48,0.0,0.94256,4e-05,7.27628]
[1776984881031,44.89,78299.48,0.0,0.94256,4e-05,7.27628]
[1776984881038,44.89,78299.48,0.0,0.94256,4e-05,7.27628]
[1776984881071,44.89,78298.82,0.0,0.94253,4e-05,7.27868]
[1776984881272,44.89,78298.82,0.0,0.94253,4e-05,7.27868]
[1776984887113,44.89,78299.86,0.0,0.94259,4e-05,7.2734]
[1776984887353,44.89,78299.86,0.0,0.94259,4e-05,7.2734]
[1776984887492,44.89,78299.86,0.0,0.94259,4e-05,7.2734]
[1776984887520,44.89,78299.86,0.0,0.94259,4e-05,7.2734]
[1776984888120,44.89,78301.1,0.0,0.94264,4e-05,7.26832]
[1776984892615,44.89,78301.32,0.0,0.94265,4e-05,7.26694]
[1776984892746,44.89,78301.32,0.0,0.94265,4e-05,7.26694]
[1776984892772,44.89,78301.32,0.0,0.94265,4e-05,7.26694]
[1776984892847,44.88,78302.81,0.0,0.94272,4e-05,7.26074]
[1776984898190,44.88,78303.88,0.0,0.94277,4e-05,7.2558]
[1776984901029,44.88,78303.62,0.0,0.94276,4e-05,7.25668]
[1776984901080,44.88,78303.68,0.0,0.94276,4e-05,7.25616]
[1776984901277,44.88,78303.68,0.0,0.94276,4e-05,7.25616]
[1776984901358,44.88,78303.68,0.0,0.94276,4e-05,7.25616]
[1776984901525,44.88,78303.68,0.0,0.94276,4e-05,7.25616]
[1776984901621,44.88,78303.61,0.0,0.94276,4e-05,7.25629]
[1776984907253,44.88,78303.68,0.0,0.94277,4e-05,7.25531]
[1776984908516,44.88,78303.68,0.0,0.94277,4e-05,7.25531]
[1776984908771,44.88,78303.68,0.0,0.94277,4e-05,7.25531]
[1776984910659,44.88,78303.45,0.0,0.94276,4e-05,7.25594]
[1776984910773,44.88,78303.45,0.0,0.94276,4e-05,7.25594]
[1776984910873,44.88,78303.56,0.0,0.94277,4e-05,7.25523]
[1776984912678,44.88,78303.75,0.0,0.94278,4e-05,7.25448]
[1776984912771,44.88,78303.75,0.0,0.94278,4e-05,7.25448]
[1776984914274,44.88,78307.59,0.0,0.94294,4e-05,7.23909]
[1776984914302,44.88,78307.46,0.0,0.94293,4e-05,7.2395]
[1776984919337,44.88,78307.68,0.0,0.94295,4e-05,7.23808]
[1776984924744,44.87,78307.46,0.0,0.94294,4e-05,7.2385]
[1776984924772,44.87,78307.46,0.0,0.94294,4e-05,7.2385]
[1776984925148,44.87,78307.46,0.0,0.94294,4e-05,7.2385]
[1776984924845,44.87,78307.37,0.0,0.94294,4e-05,7.23862]
[1776984925275,44.87,78307.37,0.0,0.94294,4e-05,7.23862]
[1776984930418,44.87,78307.58,0.0,0.94296,4e-05,7.23722]
[1776984936731,44.87,78306.43,0.0,0.94294,4e-05,7.23767]
[1776984936773,44.87,78306.43,0.0,0.94294,4e-05,7.23767]
[1776984936976,44.87,78306.43,0.0,0.94294,4e-05,7.23767]
[1776984937022,44.87,78306.43,0.0,0.94294,4e-05,7.23767]
[1776984937122,44.87,78305.95,0.0,0.94292,4e-05,7.23922]
[1776984942503,44.87,78306.11,0.0,0.94294,4e-05,7.23799]
[1776984943824,44.87,78306.11,0.0,0.94294,4e-05,7.23799]
[1776984944022,44.87,78306.11,0.0,0.94294,4e-05,7.23799]
[1776984944077,44.87,78306.11,0.0,0.94294,4e-05,7.23799]
[1776984944159,44.87,78305.78,0.0,0.94293,4e-05,7.23906]
[1776984944275,44.87,78305.78,0.0,0.94293,4e-05,7.23906]
[1776984947803,44.87,78308.7,0.0,0.94305,4e-05,7.22733]
[1776984948026,44.87,78308.7,0.0,0.94305,4e-05,7.22733]
[1776984950379,44.87,78307.29,0.0,0.94299,4e-05,7.23256]
[1776984950521,44.87,78307.29,0.0,0.94299,4e-05,7.23256]
[1776984950568,44.87,78306.67,0.0,0.94297,4e-05,7.2349]
[1776984955603,44.87,78306.67,0.0,0.94297,4e-05,7.23434]
[1776984957266,44.87,78306.67,0.0,0.94297,4e-05,7.23434]
[1776984957524,44.87,78306.67,0.0,0.94297,4e-05,7.23434]
[1776984963660,44.86,78306.89,0.0,0.94299,4e-05,7.23261]
[1776984967913,44.86,78306.66,0.0,0.94299,4e-05,7.23319]
[1776984968021,44.86,78306.66,0.0,0.94299,4e-05,7.23319]
[1776984968167,44.86,78306.66,0.0,0.94299,4e-05,7.23319]
[1776984968111,44.86,78306.28,0.0,0.94297,4e-05,7.23447]
[1776984968275,44.86,78306.28,0.0,0.94297,4e-05,7.23447]
[1776984972009,44.86,78307.2,0.0,0.94301,4e-05,7.23052]
[1776984972022,44.86,78307.2,0.0,0.94301,4e-05,7.23052]
[1776984972120,44.86,78312.1,0.0,0.94321,4e-05,7.21114]
[1776984972389,44.86,78312.1,0.0,0.94321,4e-05,7.21114]
[1776984972519,44.86,78312.1,0.0,0.94321,4e-05,7.21114]
[1776984972724,44.86,78310.99,0.0,0.94317,4e-05,7.21543]
[1776984975121,44.86,78310.85,0.0,0.94316,4e-05,7.2159]
[1776984975278,44.86,78310.31,0.0,0.94314,4e-05,7.21794]
[1776984980596,44.86,78308.59,0.0,0.94308,4e-05,7.22424]
[1776984980715,44.86,78308.59,0.0,0.94308,4e-05,7.22424]
[1776984980772,44.86,78308.59,0.0,0.94308,4e-05,7.22424]
[1776984980779,44.86,78307.98,0.0,0.94305,4e-05,7.22654]
[1776984985815,44.86,78308.29,0.0,0.94307,4e-05,7.22481]
[1776984990850,44.86,78307.87,0.0,0.94306,4e-05,7.22596]
[1776984992864,44.86,78302.02,0.0,0.94285,4e-05,7.24517]
[1776984993871,44.86,78290.78,0.0,0.94239,4e-05,7.28984]
[1776984994878,44.86,78289.42,0.0,0.94233,4e-05,7.29541]
[1776984995311,44.86,78289.42,0.0,0.94233,4e-05,7.29541]
[1776984995332,44.86,78289.42,0.0,0.94233,4e-05,7.29541]
[1776984995811,44.86,78289.42,0.0,0.94233,4e-05,7.29541]
[1776984996025,44.86,78289.42,0.0,0.94233,4e-05,7.29541]
[1776984996121,44.86,78289.87,0.0,0.94235,4e-05,7.29341]
[1776985001986,44.85,78289.39,0.0,0.94235,4e-05,7.29421]
[1776985002025,44.85,78289.39,0.0,0.94235,4e-05,7.29421]
[1776985002085,44.85,78287.56,0.0,0.94227,4e-05,7.30123]
[1776985002657,44.85,78287.56,0.0,0.94227,4e-05,7.30123]
[1776985002774,44.85,78287.56,0.0,0.94227,4e-05,7.30123]
[1776985006444,44.85,78285.59,0.0,0.9422,4e-05,7.30884]
[1776985006520,44.85,78285.59,0.0,0.9422,4e-05,7.30884]
[1776985006723,44.85,78285.59,0.0,0.9422,4e-05,7.30884]
[1776985006774,44.85,78285.59,0.0,0.9422,4e-05,7.30884]
[1776985006961,44.85,78289.68,0.0,0.94237,4e-05,7.29238]
[1776985009721,44.85,78289.42,0.0,0.94236,4e-05,7.29294]
[1776985009769,44.85,78289.42,0.0,0.94236,4e-05,7.29294]
[1776985010000,44.85,78289.42,0.0,0.94236,4e-05,7.29294]
[1776985010022,44.85,78289.42,0.0,0.94236,4e-05,7.29294]
[1776985010098,44.85,78285.89,0.0,0.94221,4e-05,7.30709]
[1776985015018,44.85,78283.39,0.0,0.94211,4e-05,7.3168]
[1776985020053,44.85,78283.45,0.0,0.94213,4e-05,7.31508]
[1776985022920,44.85,78282.04,0.0,0.94208,4e-05,7.32006]
[1776985023020,44.85,78282.04,0.0,0.94208,4e-05,7.32006]
[1776985023078,44.84,78280.83,0.0,0.94203,4e-05,7.32454]
[1776985023755,44.84,78280.83,0.0,0.94203,4e-05,7.32454]
[1776985024086,44.84,78251.87,0.0,0.94084,4e-05,7.43976]
[1776985025093,44.84,78245.85,0.0,0.94059,4e-05,7.46378]
[1776985027140,44.84,78247.95,0.0,0.94068,4e-05,7.45519]
[1776985027235,44.84,78246.44,0.0,0.94062,4e-05,7.4611]
[1776985032147,44.84,78253.66,0.0,0.94093,4e-05,7.43136]
[1776985033154,44.84,78256.59,0.0,0.94105,4e-05,7.41952]
[1776985038189,44.83,78251.12,0.0,0.94084,4e-05,7.43938]
[1776985039196,44.83,78247.99,0.0,0.94072,4e-05,7.45141]
[1776985040818,44.83,78249.91,0.0,0.9408,4e-05,7.44317]
[1776985041023,44.83,78249.91,0.0,0.9408,4e-05,7.44317]
[1776985041209,44.83,78249.95,0.0,0.94081,4e-05,7.44248]
[1776985041975,44.83,78249.95,0.0,0.94081,4e-05,7.44248]
[1776985042022,44.83,78249.95,0.0,0.94081,4e-05,7.44248]
[1776985047251,44.82,78250.14,0.0,0.94085,4e-05,7.43854]
[1776985048739,44.82,78249.47,0.0,0.94083,4e-05,7.44069]
[1776985048770,44.82,78249.47,0.0,0.94083,4e-05,7.44069]
[1776985049270,44.82,78249.47,0.0,0.94083,4e-05,7.44069]
[1776985049266,44.82,78248.53,0.0,0.9408,4e-05,7.44393]
[1776985049519,44.82,78248.53,0.0,0.9408,4e-05,7.44393]
[1776985055308,44.81,78247.44,0.0,0.94081,4e-05,7.44135]
[1776985056584,44.81,78247.44,0.0,0.94081,4e-05,7.44135]
[1776985056778,44.81,78247.44,0.0,0.94081,4e-05,7.44135]
[1776985059274,44.81,78245.28,0.0,0.94073,4e-05,7.44875]
[1776985058329,44.81,78242.47,0.0,0.94062,4e-05,7.46004]
[1776985059336,44.81,78242.22,0.0,0.94061,4e-05,7.46086]
[1776985060876,44.81,78242.22,0.0,0.94061,4e-05,7.46086]
[1776985061021,44.81,78242.22,0.0,0.94061,4e-05,7.46086]
[1776985066385,44.8,78245.9,0.0,0.94079,4e-05,7.44337]
[1776985067425,44.8,78245.9,0.0,0.94079,4e-05,7.44337]
[1776985067526,44.8,78245.9,0.0,0.94079,4e-05,7.44337]
[1776985068119,44.8,78245.9,0.0,0.94079,4e-05,7.44337]
[1776985068270,44.8,78245.9,0.0,0.94079,4e-05,7.44337]
[1776985068265,44.8,78245.83,0.0,0.9408,4e-05,7.44258]
[1776985073433,44.79,78244.94,0.0,0.94079,4e-05,7.44351]
[1776985078471,44.79,78245.2,0.0,0.94082,4e-05,7.43986]
[1776985081653,44.78,78244.85,0.0,0.94082,4e-05,7.44025]
[1776985081773,44.78,78244.85,0.0,0.94082,4e-05,7.44025]
[1776985087764,44.78,78244.54,0.0,0.94084,4e-05,7.43848]
[1776985088025,44.78,78244.54,0.0,0.94084,4e-05,7.43848]
[1776985088844,44.77,78242.15,0.0,0.94075,4e-05,7.44708]
[1776985089020,44.77,78242.15,0.0,0.94075,4e-05,7.44708]
[1776985089120,44.77,78241.24,0.0,0.94071,4e-05,7.45022]
[1776985094071,44.77,78241.42,0.0,0.94074,4e-05,7.44795]
[1776985094272,44.77,78241.42,0.0,0.94074,4e-05,7.44795]
[1776985102348,44.76,78239.85,0.0,0.9407,4e-05,7.45169]
[1776985106631,44.75,78240.33,0.0,0.94076,4e-05,7.44566]
[1776985106769,44.75,78240.33,0.0,0.94076,4e-05,7.44566]
[1776985109192,44.75,78240.61,0.0,0.94078,4e-05,7.44353]
[1776985109273,44.75,78240.61,0.0,0.94078,4e-05,7.44353]
[1776985109283,44.75,78240.61,0.0,0.94079,4e-05,7.44252]
[1776985115732,44.74,78240.37,0.0,0.94084,4e-05,7.43683]
[1776985121294,44.74,78240.22,0.0,0.94084,4e-05,7.43644]
[1776985121524,44.73,78242.97,0.0,0.94098,4e-05,7.42345]
[1776985126036,44.73,78249.52,0.0,0.94126,4e-05,7.39582]
[1776985126281,44.73,78249.52,0.0,0.94126,4e-05,7.39582]
[1776985127359,44.72,78250.12,0.0,0.9413,4e-05,7.39258]
[1776985127522,44.72,78250.13,0.0,0.9413,4e-05,7.39254]
[1776985127816,44.72,78250.47,0.0,0.94131,4e-05,7.39076]
[1776985130528,44.72,78250.57,0.0,0.94133,4e-05,7.38954]
[1776985130783,44.72,78250.57,0.0,0.94133,4e-05,7.38954]
[1776985133344,44.72,78248.51,0.0,0.94125,4e-05,7.39697]
[1776985136792,44.72,78247.22,0.0,0.94121,4e-05,7.40041]
[1776985142932,44.71,78250.66,0.0,0.94139,4e-05,7.38327]
[1776985144946,44.7,78254.71,0.0,0.94157,4e-05,7.3663]
[1776985146368,44.7,78254.71,0.0,0.94157,4e-05,7.3663]
[1776985146521,44.7,78254.71,0.0,0.94157,4e-05,7.3663]
[1776985148076,44.7,78253.56,0.0,0.94153,4e-05,7.37015]
[1776985148274,44.7,78253.56,0.0,0.94153,4e-05,7.37015]
[1776985148305,44.7,78253.72,0.0,0.94154,4e-05,7.36913]
[1776985154010,44.7,78253.71,0.0,0.94156,4e-05,7.36681]
[1776985159045,44.69,78254.64,0.0,0.94162,4e-05,7.36108]
[1776985159498,44.69,78254.64,0.0,0.94162,4e-05,7.36108]
[1776985159520,44.69,78254.64,0.0,0.94162,4e-05,7.36108]
[1776985165087,44.68,78254.04,0.0,0.94162,4e-05,7.36101]
[1776985169470,44.68,78254.46,0.0,0.94165,4e-05,7.35767]
[1776985169522,44.68,78254.46,0.0,0.94165,4e-05,7.35767]
[1776985172122,44.68,78254.36,0.0,0.94165,4e-05,7.35765]
[1776985172270,44.68,78254.36,0.0,0.94165,4e-05,7.35765]
[1776985175862,44.67,78258.87,0.0,0.94189,4e-05,7.33395]
[1776985176027,44.67,78258.87,0.0,0.94189,4e-05,7.33395]
[1776985176164,44.67,78258.59,0.0,0.94188,4e-05,7.33468]
[1776985177255,44.67,78258.59,0.0,0.94188,4e-05,7.33468]
[1776985177270,44.67,78258.59,0.0,0.94188,4e-05,7.33468]
[1776985183213,44.67,78260.18,0.0,0.94197,4e-05,7.32556]
[1776985184342,44.67,78260.18,0.0,0.94197,4e-05,7.32556]
[1776985184524,44.67,78258.11,0.0,0.94189,4e-05,7.33342]
[1776985186540,44.66,78258.46,0.0,0.94191,4e-05,7.3312]
[1776985186772,44.66,78258.46,0.0,0.94191,4e-05,7.3312]
[1776985187241,44.66,78257.92,0.0,0.94189,4e-05,7.33294]
[1776985189255,44.66,78264.66,0.0,0.94218,4e-05,7.30523]
[1776985194289,44.66,78266.48,0.0,0.94227,4e-05,7.29616]
[1776985194804,44.66,78266.48,0.0,0.94227,4e-05,7.29616]
[1776985195024,44.66,78266.48,0.0,0.94227,4e-05,7.29616]
[1776985200333,44.65,78263.84,0.0,0.94219,4e-05,7.30449]
[1776985201250,44.65,78263.84,0.0,0.94219,4e-05,7.30449]
[1776985201346,44.65,78240.17,0.0,0.94121,4e-05,7.39915]
[1776985202352,44.65,78229.26,0.0,0.94076,4e-05,7.44252]
[1776985203359,44.65,78224.78,0.0,0.94057,4e-05,7.46038]
[1776985204367,44.65,78219.83,0.0,0.94037,4e-05,7.48014]
[1776985204630,44.65,78219.83,0.0,0.94037,4e-05,7.48014]
[1776985206390,44.65,78229.29,0.0,0.94077,4e-05,7.44147]
[1776985207393,44.65,78240.73,0.0,0.94125,4e-05,7.39527]
[1776985208400,44.65,78241.25,0.0,0.94127,4e-05,7.39307]
[1776985210777,44.65,78241.29,0.0,0.94128,4e-05,7.39268]
[1776985213435,44.64,78253.61,0.0,0.9418,4e-05,7.34187]
[1776985214442,44.64,78256.07,0.0,0.94191,4e-05,7.33163]
[1776985218511,44.64,78255.98,0.0,0.94192,4e-05,7.33048]
[1776985218523,44.64,78255.98,0.0,0.94192,4e-05,7.33048]
[1776985219416,44.64,78255.98,0.0,0.94192,4e-05,7.33048]
[1776985219477,44.64,78255.7,0.0,0.94191,4e-05,7.33122]
[1776985219520,44.64,78255.7,0.0,0.94191,4e-05,7.33122]
[1776985230554,44.63,78256.32,0.0,0.94194,4e-05,7.32796]
[1776985232818,44.63,78256.32,0.0,0.94194,4e-05,7.32796]
[1776985233022,44.63,78256.32,0.0,0.94194,4e-05,7.32796]
[1776985233143,44.63,78256.32,0.0,0.94194,4e-05,7.32796]
[1776985233269,44.63,78256.32,0.0,0.94194,4e-05,7.32796]
[1776985233370,44.63,78256.52,0.0,0.94198,4e-05,7.32362]
[1776985238610,44.63,78255.45,0.0,0.94193,4e-05,7.32813]
[1776985241445,44.63,78255.33,0.0,0.94192,4e-05,7.32865]
[1776985241524,44.63,78255.33,0.0,0.94192,4e-05,7.32865]
[1776985242487,44.63,78255.33,0.0,0.94192,4e-05,7.32865]
[1776985241631,44.63,78255.38,0.0,0.94193,4e-05,7.32852]
[1776985242520,44.63,78255.38,0.0,0.94193,4e-05,7.32852]
[1776985247673,44.64,78255.87,0.0,0.94194,4e-05,7.32679]
[1776985250695,44.63,78261.16,0.0,0.94216,4e-05,7.30543]
[1776985253663,44.63,78261.52,0.0,0.94219,4e-05,7.30336]
[1776985253770,44.63,78261.52,0.0,0.94219,4e-05,7.30336]
[1776985253870,44.63,78261.52,0.0,0.94219,4e-05,7.30304]
[1776985254556,44.63,78261.52,0.0,0.94219,4e-05,7.30304]
[1776985254773,44.63,78261.52,0.0,0.94219,4e-05,7.30304]
[1776985260765,44.63,78261.52,0.0,0.94221,4e-05,7.30079]
[1776985265800,44.62,78252.52,0.0,0.94186,4e-05,7.33508]
[1776985266807,44.62,78246.19,0.0,0.9416,4e-05,7.36042]
[1776985271842,44.62,78242.92,0.0,0.94146,4e-05,7.37332]
[1776985272744,44.62,78242.92,0.0,0.94146,4e-05,7.37332]
[1776985272773,44.62,78242.92,0.0,0.94146,4e-05,7.37332]
[1776985273420,44.62,78242.92,0.0,0.94146,4e-05,7.37332]
[1776985273522,44.62,78242.92,0.0,0.94146,4e-05,7.37332]
[1776985273479,44.62,78243.17,0.0,0.94147,4e-05,7.37224]
[1776985278891,44.62,78244.83,0.0,0.94154,4e-05,7.36546]
[1776985283926,44.62,78246.12,0.0,0.9416,4e-05,7.35986]
[1776985284787,44.62,78246.12,0.0,0.9416,4e-05,7.35986]
[1776985285028,44.62,78246.12,0.0,0.9416,4e-05,7.35986]
[1776985285244,44.62,78246.12,0.0,0.9416,4e-05,7.35986]
[1776985285270,44.62,78246.12,0.0,0.9416,4e-05,7.35986]
[1776985285345,44.62,78245.98,0.0,0.9416,4e-05,7.35965]
[1776985286947,44.62,78250.31,0.0,0.94179,4e-05,7.34195]
[1776985288961,44.62,78254.15,0.0,0.94195,4e-05,7.32592]
[1776985290475,44.62,78254.15,0.0,0.94195,4e-05,7.32592]
[1776985290524,44.62,78254.15,0.0,0.94195,4e-05,7.32592]
[1776985290531,44.61,78254.34,0.0,0.94197,4e-05,7.32451]
[1776985290843,44.61,78254.34,0.0,0.94197,4e-05,7.32451]
[1776985291023,44.61,78254.34,0.0,0.94197,4e-05,7.32451]
[1776985297021,44.61,78251.0,0.0,0.94187,4e-05,7.33222]
[1776985300304,44.61,78249.09,0.0,0.9418,4e-05,7.33916]
[1776985300524,44.61,78249.09,0.0,0.9418,4e-05,7.33916]
[1776985300373,44.61,78248.87,0.0,0.9418,4e-05,7.3393]
[1776985300794,44.61,78248.87,0.0,0.9418,4e-05,7.3393]
[1776985301023,44.61,78248.87,0.0,0.9418,4e-05,7.3393]
[1776985302056,44.6,78253.01,0.0,0.94197,4e-05,7.32238]
[1776985303062,44.6,78257.46,0.0,0.94216,4e-05,7.30425]
[1776985305686,44.6,78258.38,0.0,0.94221,4e-05,7.29991]
[1776985305771,44.6,78258.38,0.0,0.94221,4e-05,7.29991]
[1776985306167,44.6,78258.38,0.0,0.94221,4e-05,7.29991]
[1776985306272,44.6,78258.38,0.0,0.94221,4e-05,7.29991]
[1776985306372,44.6,78258.58,0.0,0.94222,4e-05,7.29847]
[1776985313133,44.6,78258.34,0.0,0.94223,4e-05,7.29747]
[1776985318168,44.59,78259.96,0.0,0.94231,4e-05,7.28934]
[1776985320625,44.59,78259.98,0.0,0.94232,4e-05,7.28858]
[1776985320770,44.59,78259.98,0.0,0.94232,4e-05,7.28858]
[1776985321084,44.59,78259.98,0.0,0.94232,4e-05,7.28858]
[1776985321274,44.59,78259.98,0.0,0.94232,4e-05,7.28858]
[1776985321374,44.59,78260.99,0.0,0.94237,4e-05,7.28389]
[1776985327231,44.58,78259.24,0.0,0.94232,4e-05,7.28884]
[1776985329331,44.58,78258.88,0.0,0.94231,4e-05,7.28992]
[1776985329519,44.58,78258.88,0.0,0.94231,4e-05,7.28992]
[1776985329343,44.58,78258.45,0.0,0.94229,4e-05,7.29128]
[1776985329689,44.58,78258.45,0.0,0.94229,4e-05,7.29128]
[1776985329774,44.58,78258.45,0.0,0.94229,4e-05,7.29128]
[1776985335286,44.58,78257.78,0.0,0.94229,4e-05,7.29178]
[1776985340323,44.57,78258.13,0.0,0.94232,4e-05,7.28856]
[1776985345358,44.57,78259.33,0.0,0.94239,4e-05,7.28196]
[1776985347372,44.56,78254.28,0.0,0.94219,4e-05,7.30139]
[1776985348379,44.56,78247.29,0.0,0.9419,4e-05,7.32894]
[1776985349386,44.56,78242.17,0.0,0.94169,4e-05,7.34939]
[1776985350393,44.56,78236.76,0.0,0.94147,4e-05,7.37102]
[1776985355197,44.56,78235.22,0.0,0.94143,4e-05,7.3731]
[1776985355271,44.56,78235.22,0.0,0.94143,4e-05,7.3731]
[1776985355563,44.56,78235.22,0.0,0.94143,4e-05,7.3731]
[1776985355352,44.56,78235.22,0.0,0.94144,4e-05,7.373]
[1776985355772,44.56,78235.22,0.0,0.94144,4e-05,7.373]
[1776985361469,44.56,78231.88,0.0,0.94132,4e-05,7.38426]
[1776985363484,44.55,78228.09,0.0,0.94117,4e-05,7.39851]
[1776985365647,44.55,78228.21,0.0,0.94119,4e-05,7.39699]
[1776985365773,44.55,78228.21,0.0,0.94119,4e-05,7.39699]
[1776985365961,44.55,78228.21,0.0,0.94119,4e-05,7.39699]
[1776985366027,44.55,78228.21,0.0,0.94119,4e-05,7.39699]
[1776985366505,44.55,78228.16,0.0,0.94119,4e-05,7.39668]
[1776985369526,44.55,78237.94,0.0,0.9416,4e-05,7.35665]
[1776985370533,44.55,78243.5,0.0,0.94184,4e-05,7.33392]
[1776985372500,44.55,78242.75,0.0,0.94181,4e-05,7.33652]
[1776985372522,44.55,78242.75,0.0,0.94181,4e-05,7.33652]
[1776985372547,44.55,78242.72,0.0,0.94181,4e-05,7.33624]
[1776985373050,44.55,78242.72,0.0,0.94181,4e-05,7.33624]
[1776985373271,44.55,78242.72,0.0,0.94181,4e-05,7.33624]
[1776985379596,44.54,78240.0,0.0,0.94173,4e-05,7.34435]
[1776985381558,44.54,78239.31,0.0,0.94171,4e-05,7.34671]
[1776985381611,44.54,78238.41,0.0,0.94167,4e-05,7.34991]
[1776985381772,44.54,78238.41,0.0,0.94167,4e-05,7.34991]
[1776985381960,44.54,78238.41,0.0,0.94167,4e-05,7.34991]
[1776985382029,44.54,78238.41,0.0,0.94167,4e-05,7.34991]
[1776985387653,44.53,78237.0,0.0,0.94164,4e-05,7.35315]
[1776985392688,44.52,78238.47,0.0,0.94172,4e-05,7.3453]
[1776985397723,44.52,78237.82,0.0,0.9417,4e-05,7.34758]
[1776985399483,44.52,78237.82,0.0,0.9417,4e-05,7.34758]
[1776985399524,44.52,78237.82,0.0,0.9417,4e-05,7.34758]
[1776985399584,44.52,78237.71,0.0,0.94169,4e-05,7.34806]
[1776985399930,44.52,78237.71,0.0,0.94169,4e-05,7.34806]
[1776985400020,44.52,78237.71,0.0,0.94169,4e-05,7.34806]
[1776985403765,44.52,78232.57,0.0,0.94148,4e-05,7.36875]
[1776985406857,44.52,78232.21,0.0,0.94146,4e-05,7.37018]
[1776985407023,44.52,78232.21,0.0,0.94146,4e-05,7.37018]
[1776985407430,44.52,78232.21,0.0,0.94146,4e-05,7.37018]
[1776985407520,44.52,78232.21,0.0,0.94146,4e-05,7.37018]
[1776985407531,44.52,78230.96,0.0,0.94141,4e-05,7.37517]
[1776985412828,44.52,78230.14,0.0,0.9414,4e-05,7.37473]
[1776985417863,44.52,78236.11,0.0,0.94165,4e-05,7.35071]
[1776985419638,44.52,78236.11,0.0,0.94165,4e-05,7.35071]
[1776985418870,44.52,78239.88,0.0,0.94181,4e-05,7.33523]
[1776985419775,44.52,78239.88,0.0,0.94181,4e-05,7.33523]
[1776985420000,44.52,78239.88,0.0,0.94181,4e-05,7.33523]
[1776985420030,44.52,78239.88,0.0,0.94181,4e-05,7.33523]
[1776985420102,44.52,78240.98,0.0,0.94186,4e-05,7.3305]
[1776985423905,44.52,78252.02,0.0,0.94233,4e-05,7.28508]
[1776985427360,44.52,78251.87,0.0,0.94233,4e-05,7.28517]
[1776985427523,44.52,78251.87,0.0,0.94233,4e-05,7.28517]
[1776985427690,44.52,78251.87,0.0,0.94233,4e-05,7.28517]
[1776985427524,44.52,78251.9,0.0,0.94233,4e-05,7.28453]
[1776985427775,44.52,78251.9,0.0,0.94233,4e-05,7.28453]
[1776985432968,44.51,78251.48,0.0,0.94233,4e-05,7.28487]
[1776985433975,44.51,78244.2,0.0,0.94203,4e-05,7.31368]
[1776985434982,44.51,78236.53,0.0,0.94172,4e-05,7.34409]
[1776985437708,44.51,78235.66,0.0,0.94169,4e-05,7.3472]
[1776985437772,44.51,78236.41,0.0,0.94172,4e-05,7.34382]
[1776985438026,44.51,78236.41,0.0,0.94172,4e-05,7.34382]
[1776985438270,44.51,78236.41,0.0,0.94172,4e-05,7.34382]
[1776985438297,44.51,78235.51,0.0,0.94169,4e-05,7.34706]
[1776985444047,44.5,78236.21,0.0,0.94174,4e-05,7.34206]
[1776985449082,44.5,78235.0,0.0,0.94171,4e-05,7.34513]
[1776985451096,44.5,78230.43,0.0,0.94152,4e-05,7.36277]
[1776985452576,44.5,78230.43,0.0,0.94152,4e-05,7.36277]
[1776985452620,44.49,78228.38,0.0,0.94145,4e-05,7.37024]
[1776985452774,44.49,78228.38,0.0,0.94145,4e-05,7.37024]
[1776985452830,44.49,78228.38,0.0,0.94145,4e-05,7.37024]
[1776985453021,44.49,78228.38,0.0,0.94145,4e-05,7.37024]
[1776985458147,44.49,78227.64,0.0,0.94144,4e-05,7.37124]
[1776985463182,44.49,78229.32,0.0,0.94152,4e-05,7.3626]
[1776985468217,44.48,78230.77,0.0,0.9416,4e-05,7.35496]
[1776985468959,44.48,78230.77,0.0,0.9416,4e-05,7.35496]
[1776985469023,44.48,78230.77,0.0,0.9416,4e-05,7.35496]
[1776985469328,44.48,78230.77,0.0,0.9416,4e-05,7.35496]
[1776985469519,44.48,78230.77,0.0,0.9416,4e-05,7.35496]
[1776985469616,44.48,78230.87,0.0,0.94161,4e-05,7.35387]
[1776985475266,44.47,78230.48,0.0,0.94164,4e-05,7.35007]
[1776985478118,44.47,78230.82,0.0,0.94166,4e-05,7.34804]
[1776985478273,44.47,78230.82,0.0,0.94166,4e-05,7.34804]
[1776985478581,44.47,78230.82,0.0,0.94166,4e-05,7.34804]
[1776985478624,44.47,78230.68,0.0,0.94166,4e-05,7.34794]
[1776985478771,44.47,78230.68,0.0,0.94166,4e-05,7.34794]
[1776985485337,44.47,78232.62,0.0,0.94176,4e-05,7.33821]
[1776985485833,44.47,78232.62,0.0,0.94176,4e-05,7.33821]
[1776985486022,44.47,78232.62,0.0,0.94176,4e-05,7.33821]
[1776985486383,44.47,78232.62,0.0,0.94176,4e-05,7.33821]
[1776985486522,44.47,78232.62,0.0,0.94176,4e-05,7.33821]
[1776985486623,44.46,78232.37,0.0,0.94176,4e-05,7.33859]
[1776985492388,44.46,78231.75,0.0,0.94175,4e-05,7.33922]
[1776985494117,44.46,78233.77,0.0,0.94184,4e-05,7.3308]
[1776985494276,44.46,78233.77,0.0,0.94184,4e-05,7.3308]
[1776985494536,44.46,78233.77,0.0,0.94184,4e-05,7.3308]
[1776985494627,44.46,78233.01,0.0,0.94181,4e-05,7.33356]
[1776985494773,44.46,78233.01,0.0,0.94181,4e-05,7.33356]
[1776985495409,44.46,78229.58,0.0,0.94167,4e-05,7.34703]
[1776985500444,44.45,78230.35,0.0,0.94172,4e-05,7.34235]
[1776985501452,44.45,78238.42,0.0,0.94206,4e-05,7.30967]
[1776985502459,44.45,78242.88,0.0,0.94224,4e-05,7.29156]
[1776985502837,44.45,78242.88,0.0,0.94224,4e-05,7.29156]
[1776985503019,44.45,78242.88,0.0,0.94224,4e-05,7.29156]
[1776985503374,44.45,78242.88,0.0,0.94224,4e-05,7.29156]
[1776985503524,44.45,78242.88,0.0,0.94224,4e-05,7.29156]
[1776985503561,44.45,78243.44,0.0,0.94227,4e-05,7.28909]
[1776985505480,44.45,78248.34,0.0,0.94248,4e-05,7.26907]
[1776985508501,44.45,78244.51,0.0,0.94232,4e-05,7.28377]
[1776985511328,44.45,78243.84,0.0,0.9423,4e-05,7.28601]
[1776985511520,44.45,78243.84,0.0,0.9423,4e-05,7.28601]
[1776985511522,44.45,78243.48,0.0,0.94229,4e-05,7.28723]
[1776985511930,44.45,78243.48,0.0,0.94229,4e-05,7.28723]
[1776985512022,44.45,78243.48,0.0,0.94229,4e-05,7.28723]
[1776985517718,44.44,78241.31,0.0,0.94221,4e-05,7.29473]
[1776985517774,44.44,78241.31,0.0,0.94221,4e-05,7.29473]
[1776985520684,44.44,78241.77,0.0,0.94224,4e-05,7.29218]
[1776985520770,44.44,78241.77,0.0,0.94224,4e-05,7.29218]
[1776985520730,44.44,78242.07,0.0,0.94225,4e-05,7.29075]
[1776985521592,44.44,78241.8,0.0,0.94224,4e-05,7.2916]
[1776985526629,44.44,78241.49,0.0,0.94224,4e-05,7.29169]
[1776985528642,44.44,78245.47,0.0,0.94241,4e-05,7.27531]
[1776985529014,44.44,78245.47,0.0,0.94241,4e-05,7.27531]
[1776985529021,44.44,78245.47,0.0,0.94241,4e-05,7.27531]
[1776985529649,44.44,78249.9,0.0,0.94259,4e-05,7.25742]
[1776985532604,44.44,78249.92,0.0,0.94262,4e-05,7.25335]
[1776985532774,44.44,78249.92,0.0,0.94262,4e-05,7.25335]
[1776985534286,44.44,78250.2,0.0,0.94264,4e-05,7.25188]
[1776985534525,44.44,78250.2,0.0,0.94264,4e-05,7.25188]
[1776985534685,44.43,78250.44,0.0,0.94265,4e-05,7.25074]
[1776985539720,44.43,78246.14,0.0,0.94248,4e-05,7.26698]
[1776985540453,44.43,78246.14,0.0,0.94248,4e-05,7.26698]
[1776985540523,44.43,78246.14,0.0,0.94248,4e-05,7.26698]
[1776985545762,44.43,78245.62,0.0,0.94248,4e-05,7.26773]
[1776985550797,44.43,78245.77,0.0,0.94249,4e-05,7.26602]
[1776985555833,44.42,78245.61,0.0,0.9425,4e-05,7.26557]
[1776985558879,44.42,78245.9,0.0,0.94251,4e-05,7.26399]
[1776985559022,44.42,78245.9,0.0,0.94251,4e-05,7.26399]
[1776985559401,44.42,78245.9,0.0,0.94251,4e-05,7.26399]
[1776985559524,44.42,78245.9,0.0,0.94251,4e-05,7.26399]
[1776985559621,44.42,78248.58,0.0,0.94263,4e-05,7.25291]
[1776985564896,44.42,78247.69,0.0,0.9426,4e-05,7.25555]
[1776985569693,44.42,78247.58,0.0,0.9426,4e-05,7.25545]
[1776985569772,44.42,78247.58,0.0,0.9426,4e-05,7.25545]
[1776985569723,44.42,78247.55,0.0,0.9426,4e-05,7.25521]
[1776985570146,44.42,78247.55,0.0,0.9426,4e-05,7.25521]
[1776985570275,44.42,78247.55,0.0,0.9426,4e-05,7.25521]
[1776985570374,44.42,78247.18,0.0,0.94259,4e-05,7.25669]
[1776985576312,44.41,78247.06,0.0,0.94259,4e-05,7.25629]
[1776985576521,44.41,78247.06,0.0,0.94259,4e-05,7.25629]
[1776985576822,44.41,78247.06,0.0,0.94259,4e-05,7.25629]
[1776985576840,44.41,78246.95,0.0,0.94259,4e-05,7.25638]
[1776985577028,44.41,78246.95,0.0,0.94259,4e-05,7.25638]
[1776985583638,44.41,78248.98,0.0,0.94268,4e-05,7.24749]
[1776985583770,44.41,78248.98,0.0,0.94268,4e-05,7.24749]
[1776985583739,44.41,78249.56,0.0,0.94271,4e-05,7.24487]
[1776985583885,44.41,78249.56,0.0,0.94271,4e-05,7.24487]
[1776985584025,44.41,78249.56,0.0,0.94271,4e-05,7.24487]
[1776985584029,44.41,78249.91,0.0,0.94272,4e-05,7.24348]
[1776985589359,44.41,78249.65,0.0,0.94272,4e-05,7.24393]
[1776985589520,44.41,78249.65,0.0,0.94272,4e-05,7.24393]
[1776985589540,44.41,78248.38,0.0,0.94267,4e-05,7.24869]
[1776985589960,44.41,78248.38,0.0,0.94267,4e-05,7.24869]
[1776985590021,44.41,78248.38,0.0,0.94267,4e-05,7.24869]
[1776985595105,44.41,78248.38,0.0,0.9427,4e-05,7.24429]
[1776985600141,44.41,78249.29,0.0,0.94275,4e-05,7.23995]
[1776985602885,44.4,78249.11,0.0,0.94274,4e-05,7.2404]
[1776985603019,44.4,78249.11,0.0,0.94274,4e-05,7.2404]
[1776985603725,44.4,78249.11,0.0,0.94274,4e-05,7.2404]
[1776985603775,44.4,78249.11,0.0,0.94274,4e-05,7.2404]
[1776985603821,44.4,78249.12,0.0,0.94275,4e-05,7.24007]
[1776985609204,44.4,78249.12,0.0,0.94275,4e-05,7.23931]
[1776985610428,44.4,78249.12,0.0,0.94275,4e-05,7.23931]
[1776985611087,44.4,78248.63,0.0,0.94274,4e-05,7.24096]
[1776985611272,44.4,78248.63,0.0,0.94274,4e-05,7.24096]
[1776985621685,44.4,78249.0,0.0,0.94276,4e-05,7.23868]
[1776985621776,44.4,78249.0,0.0,0.94276,4e-05,7.23868]
[1776985621826,44.4,78244.52,0.0,0.94259,4e-05,7.25554]
[1776985622296,44.4,78241.51,0.0,0.94246,4e-05,7.26757]
[1776985627331,44.39,78241.78,0.0,0.94248,4e-05,7.26541]
[1776985628338,44.39,78229.55,0.0,0.94198,4e-05,7.3142]
[1776985629345,44.39,78224.54,0.0,0.94177,4e-05,7.33451]
[1776985630614,44.39,78224.54,0.0,0.94177,4e-05,7.33451]
[1776985630775,44.39,78224.54,0.0,0.94177,4e-05,7.33451]
[1776985630784,44.39,78225.47,0.0,0.94181,4e-05,7.33055]
[1776985631381,44.39,78225.47,0.0,0.94181,4e-05,7.33055]
[1776985631535,44.39,78225.47,0.0,0.94181,4e-05,7.33055]
[1776985637401,44.39,78224.92,0.0,0.94181,4e-05,7.33093]
[1776985640422,44.39,78232.08,0.0,0.94211,4e-05,7.30131]
[1776985641430,44.39,78235.06,0.0,0.94224,4e-05,7.28908]
[1776985642776,44.39,78235.06,0.0,0.94224,4e-05,7.28908]
[1776985642782,44.39,78235.06,0.0,0.94224,4e-05,7.28908]
[1776985642875,44.38,78234.66,0.0,0.94223,4e-05,7.29024]
[1776985643023,44.38,78234.66,0.0,0.94223,4e-05,7.29024]
[1776985643444,44.38,78230.46,0.0,0.94205,4e-05,7.30708]
[1776985644451,44.38,78226.94,0.0,0.94191,4e-05,7.32099]
[1776985645702,44.38,78226.94,0.0,0.94191,4e-05,7.32099]
[1776985645773,44.38,78226.94,0.0,0.94191,4e-05,7.32099]
[1776985651499,44.38,78226.49,0.0,0.94194,4e-05,7.31732]
[1776985652846,44.38,78226.49,0.0,0.94194,4e-05,7.31732]
[1776985653022,44.38,78225.29,0.0,0.94189,4e-05,7.32189]
[1776985653460,44.38,78225.29,0.0,0.94189,4e-05,7.32189]
[1776985657169,44.38,78226.22,0.0,0.94194,4e-05,7.31715]
[1776985657272,44.38,78226.22,0.0,0.94194,4e-05,7.31715]
[1776985662578,44.37,78224.82,0.0,0.9419,4e-05,7.32107]
[1776985667613,44.37,78224.7,0.0,0.9419,4e-05,7.32032]
[1776985670930,44.37,78222.52,0.0,0.94182,4e-05,7.32859]
[1776985671023,44.37,78221.46,0.0,0.94178,4e-05,7.3326]
[1776985677768,44.36,78218.01,0.0,0.94165,4e-05,7.34487]
[1776985678023,44.36,78218.11,0.0,0.94166,4e-05,7.34417]
[1776985683725,44.36,78217.44,0.0,0.94165,4e-05,7.34508]
[1776985688760,44.35,78217.89,0.0,0.94168,4e-05,7.3417]
[1776985689767,44.35,78226.58,0.0,0.94205,4e-05,7.30645]
[1776985690382,44.35,78226.58,0.0,0.94205,4e-05,7.30645]
[1776985690522,44.35,78226.58,0.0,0.94205,4e-05,7.30645]
[1776985690774,44.35,78226.34,0.0,0.94204,4e-05,7.30717]
[1776985695809,44.35,78224.34,0.0,0.94197,4e-05,7.31392]
[1776985700844,44.35,78224.87,0.0,0.942,4e-05,7.31049]
[1776985702166,44.35,78223.05,0.0,0.94193,4e-05,7.31755]
[1776985702274,44.35,78223.05,0.0,0.94193,4e-05,7.31755]
[1776985707892,44.34,78221.98,0.0,0.9419,4e-05,7.32024]
[1776985708218,44.34,78221.98,0.0,0.9419,4e-05,7.32024]
[1776985708274,44.34,78221.98,0.0,0.9419,4e-05,7.32024]
[1776985710914,44.34,78216.14,0.0,0.94167,4e-05,7.34294]
[1776985711440,44.34,78216.14,0.0,0.94167,4e-05,7.34294]
[1776985711522,44.34,78216.14,0.0,0.94167,4e-05,7.34294]
[1776985718970,44.33,78219.23,0.0,0.94185,4e-05,7.32449]
[1776985722771,44.33,78219.51,0.0,0.94187,4e-05,7.32251]
[1776985726366,44.33,78218.04,0.0,0.94181,4e-05,7.32757]
[1776985726527,44.33,78218.04,0.0,0.94181,4e-05,7.32757]
[1776985733708,44.32,78214.92,0.0,0.9417,4e-05,7.33806]
[1776985733773,44.32,78214.92,0.0,0.9417,4e-05,7.33806]
[1776985739110,44.32,78214.95,0.0,0.94173,4e-05,7.33576]
[1776985745152,44.31,78215.38,0.0,0.94176,4e-05,7.33216]
[1776985748253,44.31,78214.58,0.0,0.94174,4e-05,7.33476]
[1776985748274,44.31,78214.58,0.0,0.94174,4e-05,7.33476]
[1776985754215,44.31,78214.73,0.0,0.94177,4e-05,7.33194]
[1776985755222,44.31,78208.14,0.0,0.94149,4e-05,7.35821]
[1776985758827,44.31,78210.24,0.0,0.94159,4e-05,7.34942]
[1776985759021,44.31,78210.24,0.0,0.94159,4e-05,7.34942]
[1776985764285,44.3,78208.44,0.0,0.94153,4e-05,7.35427]
[1776985771333,44.29,78207.99,0.0,0.94157,4e-05,7.34995]
[1776985774358,44.29,78208.27,0.0,0.94159,4e-05,7.34812]
[1776985774521,44.29,78208.27,0.0,0.94159,4e-05,7.34812]
[1776985779390,44.29,78203.67,0.0,0.94141,4e-05,7.36454]
[1776985783189,44.28,78202.7,0.0,0.94139,4e-05,7.36735]
[1776985783272,44.28,78202.7,0.0,0.94139,4e-05,7.36735]
[1776985788453,44.28,78201.55,0.0,0.94136,4e-05,7.36983]
[1776985793488,44.27,78198.34,0.0,0.94124,4e-05,7.38106]
[1776985794699,44.27,78198.34,0.0,0.94124,4e-05,7.38106]
[1776985794775,44.27,78198.34,0.0,0.94124,4e-05,7.38106]
[1776985796509,44.27,78194.69,0.0,0.9411,4e-05,7.39475]
[1776985801547,44.27,78193.71,0.0,0.94108,4e-05,7.39684]
[1776985803562,44.26,78189.03,0.0,0.94089,4e-05,7.41508]
[1776985804570,44.26,78185.96,0.0,0.94076,4e-05,7.42755]
[1776985806474,44.26,78183.91,0.0,0.94067,4e-05,7.4359]
[1776985806522,44.26,78183.91,0.0,0.94067,4e-05,7.4359]
[1776985806584,44.26,78181.27,0.0,0.94056,4e-05,7.44656]
[1776985810612,44.26,78170.26,0.0,0.94009,4e-05,7.49117]
[1776985811619,44.26,78163.04,0.0,0.93979,4e-05,7.52057]
[1776985815647,44.26,78159.13,0.0,0.93963,4e-05,7.53586]
[1776985820681,44.26,78156.46,0.0,0.93952,4e-05,7.54581]
[1776985825717,44.26,78155.27,0.0,0.93948,4e-05,7.54961]
[1776985827413,44.25,78155.34,0.0,0.93949,4e-05,7.5491]
[1776985827522,44.25,78155.34,0.0,0.93949,4e-05,7.5491]
[1776985830752,44.25,78151.86,0.0,0.93935,4e-05,7.5625]
[1776985833772,44.25,78158.15,0.0,0.93965,4e-05,7.53226]
[1776985834188,44.25,78158.15,0.0,0.93965,4e-05,7.53226]
[1776985834271,44.25,78158.15,0.0,0.93965,4e-05,7.53226]
[1776985836794,44.25,78161.8,0.0,0.93982,4e-05,7.51633]
[1776985841829,44.24,78162.68,0.0,0.93988,4e-05,7.50994]
[1776985843301,44.24,78162.61,0.0,0.93989,4e-05,7.50968]
[1776985843518,44.24,78162.61,0.0,0.93989,4e-05,7.50968]
[1776985844774,44.24,78160.44,0.0,0.9398,4e-05,7.51801]
[1776985844850,44.24,78159.4,0.0,0.93976,4e-05,7.52173]
[1776985849766,44.23,78157.44,0.0,0.9397,4e-05,7.5275]
[1776985850020,44.23,78157.44,0.0,0.9397,4e-05,7.5275]
[1776985855140,44.23,78153.58,0.0,0.93955,4e-05,7.54208]
[1776985855274,44.23,78152.77,0.0,0.93951,4e-05,7.54523]
[1776985855579,44.23,78152.77,0.0,0.93951,4e-05,7.54523]
[1776985855773,44.23,78152.77,0.0,0.93951,4e-05,7.54523]
[1776985855931,44.23,78151.94,0.0,0.93948,4e-05,7.54845]
[1776985857945,44.23,78147.68,0.0,0.9393,4e-05,7.56558]
[1776985860394,44.23,78150.75,0.0,0.93944,4e-05,7.55254]
[1776985860523,44.23,78150.75,0.0,0.93944,4e-05,7.55254]
[1776985866002,44.22,78149.83,0.0,0.93941,4e-05,7.55514]
[1776985869879,44.22,78149.66,0.0,0.93941,4e-05,7.55506]
[1776985869994,44.22,78149.66,0.0,0.93941,4e-05,7.55506]
[1776985870020,44.22,78149.66,0.0,0.93941,4e-05,7.55506]
[1776985870030,44.22,78149.31,0.0,0.9394,4e-05,7.5563]
[1776985872044,44.22,78156.42,0.0,0.93971,4e-05,7.52633]
[1776985872529,44.22,78156.42,0.0,0.93971,4e-05,7.52633]
[1776985872770,44.22,78156.42,0.0,0.93971,4e-05,7.52633]
[1776985872779,44.22,78156.42,0.0,0.93971,4e-05,7.52633]
[1776985873020,44.22,78156.42,0.0,0.93971,4e-05,7.52633]
[1776985873051,44.22,78154.79,0.0,0.93965,4e-05,7.53249]
[1776985879094,44.21,78156.56,0.0,0.93975,4e-05,7.5224]
[1776985880080,44.21,78156.56,0.0,0.93975,4e-05,7.5224]
[1776985880271,44.21,78156.57,0.0,0.93975,4e-05,7.52223]
[1776985886143,44.21,78157.86,0.0,0.93982,4e-05,7.51621]
[1776985891178,44.21,78158.03,0.0,0.93986,4e-05,7.51123]
[1776985896212,44.21,78157.49,0.0,0.93984,4e-05,7.5129]
[1776985898033,44.21,78157.49,0.0,0.93984,4e-05,7.5129]
[1776985898269,44.2,78157.53,0.0,0.93984,4e-05,7.51251]
[1776985900713,44.2,78157.95,0.0,0.93986,4e-05,7.51068]
[1776985900777,44.2,78157.95,0.0,0.93986,4e-05,7.51068]
[1776985900937,44.2,78157.95,0.0,0.93986,4e-05,7.51068]
[1776985901020,44.2,78157.95,0.0,0.93986,4e-05,7.51068]
[1776985901039,44.2,78154.5,0.0,0.93972,4e-05,7.52458]
[1776985907291,44.2,78155.29,0.0,0.93977,4e-05,7.51905]
[1776985910958,44.2,78155.24,0.0,0.93978,4e-05,7.51825]
[1776985911020,44.2,78155.24,0.0,0.93978,4e-05,7.51825]
[1776985911062,44.19,78163.23,0.0,0.94013,4e-05,7.48456]
[1776985916911,44.19,78164.34,0.0,0.9402,4e-05,7.47824]
[1776985917029,44.19,78164.34,0.0,0.9402,4e-05,7.47824]
[1776985918914,44.19,78164.8,0.0,0.94023,4e-05,7.47547]
[1776985919023,44.19,78164.8,0.0,0.94023,4e-05,7.47547]
[1776985920204,44.18,78164.76,0.0,0.94023,4e-05,7.47475]
[1776985919375,44.18,78160.31,0.0,0.94004,4e-05,7.49295]
[1776985920275,44.18,78160.31,0.0,0.94004,4e-05,7.49295]
[1776985920383,44.18,78158.79,0.0,0.93998,4e-05,7.49871]
[1776985925417,44.18,78158.12,0.0,0.93998,4e-05,7.49905]
[1776985930452,44.17,78158.19,0.0,0.94001,4e-05,7.49636]
[1776985933284,44.17,78158.26,0.0,0.94002,4e-05,7.49513]
[1776985933522,44.17,78158.26,0.0,0.94002,4e-05,7.49513]
[1776985940522,44.16,78157.48,0.0,0.94003,4e-05,7.49455]
[1776985941990,44.16,78157.48,0.0,0.94003,4e-05,7.49455]
[1776985942025,44.16,78157.48,0.0,0.94003,4e-05,7.49455]
[1776985942533,44.16,78158.19,0.0,0.94007,4e-05,7.49071]
[1776985942773,44.16,78158.19,0.0,0.94007,4e-05,7.49071]
[1776985942872,44.16,78158.14,0.0,0.94006,4e-05,7.49092]
[1776985948578,44.15,78157.09,0.0,0.94005,4e-05,7.49243]
[1776985951599,44.15,78152.94,0.0,0.93991,4e-05,7.50435]
[1776985953239,44.15,78152.94,0.0,0.93991,4e-05,7.50435]
[1776985952606,44.15,78148.01,0.0,0.9397,4e-05,7.5241]
[1776985953280,44.15,78148.01,0.0,0.9397,4e-05,7.5241]
[1776985954620,44.14,78140.19,0.0,0.93938,4e-05,7.55522]
[1776985959654,44.14,78125.09,0.0,0.93874,4e-05,7.61544]
[1776985960662,44.14,78115.8,0.0,0.93834,4e-05,7.65367]
[1776985961672,44.14,78120.01,0.0,0.93853,4e-05,7.63585]
[1776985966706,44.13,78118.33,0.0,0.93847,4e-05,7.64115]
[1776985967591,44.13,78118.33,0.0,0.93847,4e-05,7.64115]
[1776985967769,44.13,78118.33,0.0,0.93847,4e-05,7.64115]
[1776985970023,44.13,78120.4,0.0,0.93857,4e-05,7.6319]
[1776985970116,44.13,78120.37,0.0,0.93857,4e-05,7.6317]
[1776985973318,44.13,78120.06,0.0,0.93857,4e-05,7.632]
[1776985973521,44.13,78120.06,0.0,0.93857,4e-05,7.632]
[1776985979097,44.12,78120.3,0.0,0.93859,4e-05,7.62935]
[1776985979281,44.12,78120.3,0.0,0.93859,4e-05,7.62935]
[1776985980327,44.12,78119.79,0.0,0.93858,4e-05,7.6308]
[1776985980522,44.12,78119.79,0.0,0.93858,4e-05,7.6308]
[1776985980804,44.12,78120.13,0.0,0.9386,4e-05,7.62906]
[1776985982769,44.12,78120.69,0.0,0.93862,4e-05,7.6264]
[1776985985897,44.12,78121.84,0.0,0.93868,4e-05,7.62065]
[1776985986031,44.12,78121.84,0.0,0.93868,4e-05,7.62065]
[1776985986056,44.12,78127.15,0.0,0.93892,4e-05,7.59835]
[1776985986383,44.12,78127.15,0.0,0.93892,4e-05,7.59835]
[1776985986522,44.12,78127.15,0.0,0.93892,4e-05,7.59835]
[1776985986847,44.12,78127.68,0.0,0.93895,4e-05,7.59587]
[1776985991882,44.11,78129.19,0.0,0.93903,4e-05,7.58819]
[1776985997924,44.11,78129.27,0.0,0.93905,4e-05,7.58608]
[1776985999410,44.11,78130.53,0.0,0.93911,4e-05,7.58057]
[1776985999524,44.11,78130.53,0.0,0.93911,4e-05,7.58057]
[1776986004973,44.1,78130.11,0.0,0.93911,4e-05,7.58056]
[1776986010008,44.1,78130.42,0.0,0.93913,4e-05,7.57778]
[1776986015043,44.09,78130.65,0.0,0.93919,4e-05,7.57161]
[1776986018485,44.09,78131.66,0.0,0.93924,4e-05,7.56654]
[1776986018528,44.09,78131.66,0.0,0.93924,4e-05,7.56654]
[1776986019423,44.09,78132.22,0.0,0.93927,4e-05,7.56393]
[1776986019527,44.09,78132.22,0.0,0.93927,4e-05,7.56393]
[1776986020078,44.09,78133.02,0.0,0.9393,4e-05,7.56034]
[1776986025113,44.09,78131.7,0.0,0.93926,4e-05,7.56432]
[1776986026684,44.09,78131.69,0.0,0.93927,4e-05,7.56406]
[1776986026773,44.09,78131.69,0.0,0.93927,4e-05,7.56406]
[1776986028134,44.09,78125.52,0.0,0.939,4e-05,7.58896]
[1776986033169,44.08,78125.86,0.0,0.93904,4e-05,7.58588]
[1776986038203,44.08,78127.35,0.0,0.93912,4e-05,7.57774]
[1776986040521,44.07,78126.95,0.0,0.93911,4e-05,7.57874]
[1776986040771,44.07,78126.95,0.0,0.93911,4e-05,7.57874]
[1776986041357,44.07,78126.92,0.0,0.93911,4e-05,7.57853]
[1776986041525,44.07,78126.92,0.0,0.93911,4e-05,7.57853]
[1776986042232,44.07,78127.08,0.0,0.93912,4e-05,7.57754]
[1776986047268,44.07,78127.35,0.0,0.93915,4e-05,7.57479]
[1776986052303,44.06,78126.44,0.0,0.93913,4e-05,7.57692]
[1776986055049,44.06,78126.22,0.0,0.93912,4e-05,7.57717]
[1776986055272,44.06,78126.22,0.0,0.93912,4e-05,7.57717]
[1776986056331,44.06,78131.16,0.0,0.93935,4e-05,7.55611]
[1776986060786,44.06,78130.84,0.0,0.93934,4e-05,7.55625]
[1776986061021,44.06,78130.84,0.0,0.93934,4e-05,7.55625]
[1776986061366,44.06,78130.51,0.0,0.93933,4e-05,7.55731]
[1776986062648,44.06,78130.51,0.0,0.93933,4e-05,7.55731]
[1776986062769,44.06,78130.51,0.0,0.93933,4e-05,7.55731]
[1776986063380,44.06,78123.55,0.0,0.93904,4e-05,7.58545]
[1776986068415,44.05,78122.13,0.0,0.93899,4e-05,7.58955]
[1776986073451,44.05,78122.13,0.0,0.93904,4e-05,7.5841]
[1776986076391,44.05,78122.15,0.0,0.93905,4e-05,7.58334]
[1776986076529,44.05,78122.15,0.0,0.93905,4e-05,7.58334]
[1776986077217,44.05,78122.15,0.0,0.93905,4e-05,7.58334]
[1776986077278,44.05,78122.15,0.0,0.93905,4e-05,7.58334]
[1776986077369,44.04,78122.15,0.0,0.93905,4e-05,7.58267]
[1776986082514,44.04,78123.39,0.0,0.93912,4e-05,7.57595]
[1776986087549,44.04,78123.16,0.0,0.93913,4e-05,7.5754]
[1776986089382,44.04,78123.16,0.0,0.93913,4e-05,7.5754]
[1776986089520,44.04,78123.13,0.0,0.93913,4e-05,7.57522]
[1776986094598,44.03,78123.0,0.0,0.93914,4e-05,7.574]
[1776986097809,44.03,78121.15,0.0,0.93907,4e-05,7.58108]
[1776986098024,44.03,78121.15,0.0,0.93907,4e-05,7.58108]
[1776986098943,44.03,78121.01,0.0,0.93907,4e-05,7.58136]
[1776986099025,44.03,78121.01,0.0,0.93907,4e-05,7.58136]
[1776986099113,44.03,78120.74,0.0,0.93906,4e-05,7.58219]
[1776986102654,44.03,78112.07,0.0,0.93869,4e-05,7.61696]
[1776986103661,44.02,78104.31,0.0,0.93835,4e-05,7.64886]
[1776986105763,44.02,78102.06,0.0,0.93826,4e-05,7.65783]
[1776986106803,44.02,78101.98,0.0,0.93826,4e-05,7.65776]
[1776986111718,44.02,78106.52,0.0,0.93848,4e-05,7.6365]
[1776986113913,44.02,78110.07,0.0,0.93864,4e-05,7.62138]
[1776986114020,44.02,78110.07,0.0,0.93864,4e-05,7.62138]
[1776986114121,44.02,78114.97,0.0,0.93886,4e-05,7.60071]
[1776986114969,44.02,78114.97,0.0,0.93886,4e-05,7.60071]
[1776986115022,44.02,78114.97,0.0,0.93886,4e-05,7.60071]
[1776986115071,44.01,78116.23,0.0,0.93892,4e-05,7.59517]
[1776986119135,44.01,78119.36,0.0,0.93906,4e-05,7.58132]
[1776986119274,44.01,78119.36,0.0,0.93906,4e-05,7.58132]
[1776986123758,44.01,78121.92,0.0,0.93919,4e-05,7.56928]
[1776986123769,44.01,78121.92,0.0,0.93919,4e-05,7.56928]
[1776986126916,44.01,78123.47,0.0,0.93927,4e-05,7.56209]
[1776986127020,44.01,78123.47,0.0,0.93927,4e-05,7.56209]
[1776986127120,44.01,78122.98,0.0,0.93925,4e-05,7.56387]
[1776986130853,44.0,78114.69,0.0,0.9389,4e-05,7.5972]
[1776986131860,44.0,78110.97,0.0,0.93876,4e-05,7.60861]
[1776986132867,44.0,78106.95,0.0,0.93859,4e-05,7.62498]
[1776986134276,44.0,78106.95,0.0,0.93859,4e-05,7.62498]
[1776986135888,44.0,78100.47,0.0,0.93832,4e-05,7.65086]
[1776986137368,44.0,78100.47,0.0,0.93832,4e-05,7.65086]
[1776986137525,44.0,78099.86,0.0,0.93829,4e-05,7.65301]
[1776986137902,44.0,78100.02,0.0,0.93831,4e-05,7.65195]
[1776986142937,43.99,78102.88,0.0,0.93845,4e-05,7.63814]
[1776986144254,43.99,78102.88,0.0,0.93845,4e-05,7.63814]
[1776986144271,43.99,78102.88,0.0,0.93845,4e-05,7.63814]
[1776986145958,43.99,78111.3,0.0,0.93883,4e-05,7.60214]
[1776986150584,43.99,78111.49,0.0,0.93885,4e-05,7.6002]
[1776986150771,43.99,78111.49,0.0,0.93885,4e-05,7.6002]
[1776986151957,43.99,78111.17,0.0,0.93884,4e-05,7.60124]
[1776986152025,43.99,78111.17,0.0,0.93884,4e-05,7.60124]
[1776986152055,43.99,78112.19,0.0,0.93889,4e-05,7.59672]
[1776986156029,43.98,78107.64,0.0,0.9387,4e-05,7.61449]
[1776986161065,43.98,78106.33,0.0,0.93866,4e-05,7.61838]
[1776986162269,43.98,78106.33,0.0,0.93866,4e-05,7.61838]
[1776986165978,43.98,78106.88,0.0,0.93869,4e-05,7.61486]
[1776986166100,43.98,78095.0,0.0,0.93818,4e-05,7.66402]
[1776986167106,43.97,78087.77,0.0,0.93786,4e-05,7.69383]
[1776986169432,43.97,78088.23,0.0,0.93788,4e-05,7.69148]
[1776986171135,43.97,78093.93,0.0,0.93815,4e-05,7.66644]
[1776986171521,43.97,78093.93,0.0,0.93815,4e-05,7.66644]
[1776986177180,43.96,78093.73,0.0,0.93816,4e-05,7.66509]
[1776986182468,43.96,78090.16,0.0,0.93802,4e-05,7.67856]
[1776986182493,43.96,78089.63,0.0,0.938,4e-05,7.68003]
[1776986182522,43.96,78089.63,0.0,0.938,4e-05,7.68003]
[1776986185237,43.96,78093.49,0.0,0.93818,4e-05,7.66317]
[1776986186053,43.96,78093.49,0.0,0.93818,4e-05,7.66317]
[1776986186273,43.96,78093.49,0.0,0.93818,4e-05,7.66317]
[1776986191045,43.95,78090.35,0.0,0.93806,4e-05,7.67454]
[1776986191271,43.95,78090.35,0.0,0.93806,4e-05,7.67454]
[1776986191372,43.95,78091.04,0.0,0.93813,4e-05,7.66723]
[1776986192384,43.95,78091.04,0.0,0.93813,4e-05,7.66723]
[1776986192522,43.95,78090.82,0.0,0.93812,4e-05,7.66781]
[1776986198328,43.95,78090.46,0.0,0.93812,4e-05,7.66762]
[1776986201190,43.94,78088.3,0.0,0.93804,4e-05,7.67564]
[1776986201273,43.94,78088.3,0.0,0.93804,4e-05,7.67564]
[1776986201349,43.94,78087.4,0.0,0.938,4e-05,7.67906]
[1776986202268,43.94,78087.4,0.0,0.938,4e-05,7.67906]
[1776986202521,43.94,78086.17,0.0,0.93795,4e-05,7.6842]
[1776986207317,43.94,78085.84,0.0,0.93795,4e-05,7.68381]
[1776986207391,43.94,78085.22,0.0,0.93793,4e-05,7.68605]
[1776986208556,43.94,78085.22,0.0,0.93793,4e-05,7.68605]
[1776986208769,43.94,78085.22,0.0,0.93793,4e-05,7.68605]
[1776986213433,43.93,78077.24,0.0,0.93759,4e-05,7.71732]
[1776986215034,43.93,78076.16,0.0,0.93755,4e-05,7.72145]
[1776986215270,43.93,78076.16,0.0,0.93755,4e-05,7.72145]
[1776986215447,43.93,78075.37,0.0,0.93752,4e-05,7.72436]
[1776986216180,43.93,78075.37,0.0,0.93752,4e-05,7.72436]
[1776986216273,43.93,78075.37,0.0,0.93752,4e-05,7.72436]
[1776986221489,43.92,78075.09,0.0,0.93753,4e-05,7.72311]
[1776986225517,43.92,78071.4,0.0,0.93738,4e-05,7.73704]
[1776986226188,43.92,78071.4,0.0,0.93738,4e-05,7.73704]
[1776986226527,43.92,78065.28,0.0,0.93711,4e-05,7.7628]
[1776986228539,43.92,78068.53,0.0,0.93726,4e-05,7.74908]
[1776986229729,43.92,78069.45,0.0,0.9373,4e-05,7.74522]
[1776986231560,43.92,78063.49,0.0,0.93703,4e-05,7.7703]
[1776986236595,43.92,78061.53,0.0,0.93694,4e-05,7.77836]
[1776986239932,43.92,78062.28,0.0,0.93698,4e-05,7.7751]
[1776986240028,43.92,78062.28,0.0,0.93698,4e-05,7.7751]
[1776986240125,43.92,78063.04,0.0,0.93701,4e-05,7.77186]
[1776986241630,43.92,78067.03,0.0,0.93719,4e-05,7.75499]
[1776986243381,43.92,78067.03,0.0,0.93719,4e-05,7.75499]
[1776986243523,43.92,78067.03,0.0,0.93719,4e-05,7.75499]
[1776986245658,43.92,78073.21,0.0,0.93747,4e-05,7.72856]
[1776986247146,43.92,78073.21,0.0,0.93747,4e-05,7.72856]
[1776986247277,43.92,78073.21,0.0,0.93747,4e-05,7.72856]
[1776986247370,43.92,78077.45,0.0,0.93767,4e-05,7.71036]
[1776986248679,43.92,78083.88,0.0,0.93796,4e-05,7.68267]
[1776986251674,43.91,78086.76,0.0,0.93809,4e-05,7.66996]
[1776986251774,43.91,78086.76,0.0,0.93809,4e-05,7.66996]
[1776986256641,43.91,78089.26,0.0,0.93825,4e-05,7.65421]
[1776986256782,43.91,78089.26,0.0,0.93825,4e-05,7.65421]
[1776986256882,43.91,78089.26,0.0,0.93825,4e-05,7.65391]
[1776986257850,43.91,78089.26,0.0,0.93825,4e-05,7.65391]
[1776986258022,43.91,78089.26,0.0,0.93825,4e-05,7.65391]
[1776986262777,43.91,78096.51,0.0,0.93859,4e-05,7.62189]
[1776986264791,43.9,78100.54,0.0,0.93877,4e-05,7.60463]
[1776986270833,43.9,78101.87,0.0,0.93884,4e-05,7.5978]
[1776986271754,43.9,78101.87,0.0,0.93884,4e-05,7.5978]
[1776986271776,43.9,78101.87,0.0,0.93884,4e-05,7.5978]
[1776986271840,43.9,78101.76,0.0,0.93884,4e-05,7.59805]
[1776986275398,43.9,78100.93,0.0,0.93881,4e-05,7.60107]
[1776986275522,43.9,78100.93,0.0,0.93881,4e-05,7.60107]
[1776986279490,43.9,78101.22,0.0,0.93883,4e-05,7.599]
[1776986279522,43.9,78101.22,0.0,0.93883,4e-05,7.599]
[1776986279592,43.9,78100.38,0.0,0.9388,4e-05,7.60206]
[1776986281559,43.9,78099.63,0.0,0.93876,4e-05,7.60518]
[1776986281770,43.89,78097.7,0.0,0.93868,4e-05,7.61274]
[1776986284931,43.89,78085.82,0.0,0.93817,4e-05,7.66158]
[1776986285938,43.89,78075.77,0.0,0.93773,4e-05,7.70333]
[1776986286945,43.89,78074.72,0.0,0.93768,4e-05,7.70735]
[1776986287899,43.89,78074.72,0.0,0.93768,4e-05,7.70735]
[1776986288021,43.89,78074.72,0.0,0.93768,4e-05,7.70735]
[1776986288122,43.89,78074.01,0.0,0.93766,4e-05,7.70993]
[1776986291647,43.89,78073.31,0.0,0.93764,4e-05,7.7117]
[1776986291777,43.89,78073.31,0.0,0.93764,4e-05,7.7117]
[1776986297015,43.88,78073.36,0.0,0.93766,4e-05,7.70916]
[1776986300743,43.88,78075.53,0.0,0.93777,4e-05,7.69893]
[1776986300772,43.88,78075.53,0.0,0.93777,4e-05,7.69893]
[1776986301043,43.88,78077.23,0.0,0.93785,4e-05,7.69144]
[1776986302175,43.88,78077.23,0.0,0.93785,4e-05,7.69144]
[1776986302274,43.88,78077.23,0.0,0.93785,4e-05,7.69144]
[1776986308092,43.87,78077.99,0.0,0.93791,4e-05,7.68588]
[1776986313126,43.87,78077.86,0.0,0.93795,4e-05,7.68107]
[1776986316839,43.87,78077.18,0.0,0.93793,4e-05,7.68298]
[1776986317026,43.87,78077.18,0.0,0.93793,4e-05,7.68298]
[1776986317155,43.86,78077.24,0.0,0.93793,4e-05,7.68242]
[1776986318421,43.86,78077.24,0.0,0.93793,4e-05,7.68242]
[1776986318529,43.86,78077.24,0.0,0.93793,4e-05,7.68242]
[1776986324207,43.86,78077.56,0.0,0.93797,4e-05,7.67894]
[1776986325339,43.86,78077.56,0.0,0.93797,4e-05,7.67894]
[1776986325523,43.86,78077.56,0.0,0.93797,4e-05,7.67894]
[1776986325590,43.86,78076.8,0.0,0.93794,4e-05,7.68153]
[1776986326773,43.86,78076.72,0.0,0.93794,4e-05,7.68186]
[1776986327023,43.86,78076.72,0.0,0.93794,4e-05,7.68186]
[1776986332262,43.85,78076.91,0.0,0.93796,4e-05,7.6793]
[1776986339312,43.85,78076.92,0.0,0.93799,4e-05,7.67724]
[1776986342326,43.85,78078.97,0.0,0.93808,4e-05,7.66809]
[1776986342524,43.85,78078.97,0.0,0.93808,4e-05,7.66809]
[1776986342572,43.85,78078.83,0.0,0.93808,4e-05,7.66813]
[1776986343479,43.85,78078.83,0.0,0.93808,4e-05,7.66813]
[1776986343524,43.85,78078.83,0.0,0.93808,4e-05,7.66813]
[1776986349382,43.84,78076.85,0.0,0.93801,4e-05,7.6748]
[1776986349979,43.84,78076.85,0.0,0.93801,4e-05,7.6748]
[1776986350030,43.84,78076.85,0.0,0.93801,4e-05,7.6748]
[1776986351844,43.84,78076.37,0.0,0.93799,4e-05,7.67627]
[1776986352022,43.84,78076.37,0.0,0.93799,4e-05,7.67627]
[1776986352403,43.84,78077.55,0.0,0.93805,4e-05,7.67106]
[1776986356431,43.84,78083.11,0.0,0.93831,4e-05,7.64676]
[1776986359081,43.84,78085.21,0.0,0.9384,4e-05,7.6375]
[1776986359274,43.84,78085.21,0.0,0.9384,4e-05,7.6375]
[1776986359773,43.84,78087.08,0.0,0.93849,4e-05,7.62946]
[1776986360460,43.84,78088.68,0.0,0.93856,4e-05,7.62257]
[1776986366237,43.83,78091.19,0.0,0.93868,4e-05,7.61133]
[1776986366273,43.83,78091.19,0.0,0.93868,4e-05,7.61133]
[1776986366541,43.83,78091.05,0.0,0.93868,4e-05,7.61137]
[1776986367475,43.83,78091.05,0.0,0.93868,4e-05,7.61137]
[1776986367526,43.83,78091.05,0.0,0.93868,4e-05,7.61137]
[1776986372583,43.83,78091.15,0.0,0.93872,4e-05,7.60614]
[1776986375660,43.83,78091.45,0.0,0.93874,4e-05,7.60454]
[1776986375783,43.83,78091.26,0.0,0.93873,4e-05,7.60515]
[1776986379720,43.83,78091.54,0.0,0.93875,4e-05,7.60326]
[1776986379770,43.83,78091.54,0.0,0.93875,4e-05,7.60326]
[1776986380641,43.83,78091.3,0.0,0.93874,4e-05,7.60409]
[1776986385059,43.82,78091.27,0.0,0.93875,4e-05,7.60349]
[1776986385275,43.82,78091.27,0.0,0.93875,4e-05,7.60349]
[1776986387690,43.82,78106.21,0.0,0.93941,4e-05,7.54081]
[1776986388697,43.82,78113.29,0.0,0.93972,4e-05,7.51139]
[1776986391845,43.82,78111.95,0.0,0.93966,4e-05,7.5168]
[1776986392024,43.82,78111.95,0.0,0.93966,4e-05,7.5168]
[1776986393399,43.82,78111.95,0.0,0.93966,4e-05,7.5168]
[1776986393524,43.82,78111.95,0.0,0.93966,4e-05,7.5168]
[1776986393625,43.82,78111.88,0.0,0.93966,4e-05,7.51698]
[1776986397763,43.82,78108.29,0.0,0.93951,4e-05,7.53162]
[1776986400680,43.82,78108.89,0.0,0.93953,4e-05,7.52904]
[1776986400776,43.82,78106.59,0.0,0.93943,4e-05,7.53849]
[1776986400785,43.82,78106.16,0.0,0.93942,4e-05,7.54018]
[1776986402798,43.82,78102.09,0.0,0.93924,4e-05,7.55685]
[1776986404308,43.82,78102.09,0.0,0.93924,4e-05,7.55685]
[1776986404521,43.82,78102.09,0.0,0.93924,4e-05,7.55685]
[1776986404538,43.82,78095.84,0.0,0.93897,4e-05,7.5827]
[1776986409847,43.82,78095.05,0.0,0.93895,4e-05,7.58484]
[1776986411859,43.82,78094.89,0.0,0.93894,4e-05,7.58531]
[1776986412021,43.82,78094.89,0.0,0.93894,4e-05,7.58531]
[1776986412113,43.82,78093.94,0.0,0.9389,4e-05,7.58908]
[1776986416431,43.81,78093.42,0.0,0.93888,4e-05,7.59063]
[1776986417160,43.81,78093.42,0.0,0.93889,4e-05,7.59043]
[1776986417254,43.81,78106.18,0.0,0.93945,4e-05,7.53738]
[1776986417904,43.81,78121.66,0.0,0.94012,4e-05,7.47312]
[1776986418911,43.81,78122.41,0.0,0.94015,4e-05,7.4699]
[1776986420446,43.81,78122.41,0.0,0.94015,4e-05,7.4699]
[1776986420484,43.81,78121.42,0.0,0.94011,4e-05,7.47395]
[1776986425962,43.81,78116.21,0.0,0.93989,4e-05,7.49533]
[1776986430998,43.81,78116.87,0.0,0.93993,4e-05,7.49145]
[1776986433079,43.81,78117.98,0.0,0.94001,4e-05,7.48269]
[1776986433274,43.81,78117.98,0.0,0.94001,4e-05,7.48269]
[1776986433372,43.81,78117.61,0.0,0.94,4e-05,7.4833]
[1776986435212,43.81,78117.94,0.0,0.94001,4e-05,7.48194]
[1776986435274,43.81,78117.94,0.0,0.94001,4e-05,7.48194]
[1776986438976,43.8,78121.52,0.0,0.94019,4e-05,7.46536]
[1776986439020,43.8,78121.52,0.0,0.94019,4e-05,7.46536]
[1776986443089,43.8,78125.49,0.0,0.94038,4e-05,7.44684]
[1776986444575,43.8,78125.49,0.0,0.94038,4e-05,7.44684]
[1776986444772,43.8,78125.49,0.0,0.94038,4e-05,7.44684]
[1776986444636,43.79,78132.52,0.0,0.94069,4e-05,7.41707]
[1776986445103,43.79,78135.59,0.0,0.94082,4e-05,7.40445]
[1776986446110,43.79,78137.37,0.0,0.94091,4e-05,7.39646]
[1776986449759,43.79,78137.69,0.0,0.94092,4e-05,7.39482]
[1776986449774,43.79,78137.69,0.0,0.94092,4e-05,7.39482]
[1776986459202,43.78,78135.99,0.0,0.94089,4e-05,7.39786]
[1776986460210,43.78,78131.59,0.0,0.9407,4e-05,7.416]
[1776986461529,43.78,78131.59,0.0,0.9407,4e-05,7.416]
[1776986461771,43.78,78131.59,0.0,0.9407,4e-05,7.416]
[1776986461688,43.78,78131.16,0.0,0.94069,4e-05,7.41741]
[1776986462224,43.78,78131.49,0.0,0.9407,4e-05,7.41568]
[1776986463524,43.78,78131.49,0.0,0.9407,4e-05,7.41568]
[1776986463773,43.78,78131.49,0.0,0.9407,4e-05,7.41568]
[1776986466252,43.78,78135.15,0.0,0.94088,4e-05,7.39921]
[1776986468544,43.78,78136.42,0.0,0.94093,4e-05,7.39365]
[1776986468774,43.78,78136.42,0.0,0.94093,4e-05,7.39365]
[1776986468782,43.78,78137.22,0.0,0.94097,4e-05,7.39004]
[1776986469625,43.78,78137.22,0.0,0.94097,4e-05,7.39004]
[1776986469776,43.78,78137.22,0.0,0.94097,4e-05,7.39004]
[1776986471287,43.77,78141.43,0.0,0.94116,4e-05,7.37184]
[1776986474515,43.77,78141.5,0.0,0.94117,4e-05,7.37097]
[1776986476923,43.77,78142.36,0.0,0.94121,4e-05,7.36657]
[1776986477023,43.77,78142.36,0.0,0.94121,4e-05,7.36657]
[1776986482365,43.77,78142.14,0.0,0.94122,4e-05,7.36578]
[1776986485525,43.76,78144.69,0.0,0.94134,4e-05,7.35478]
[1776986485775,43.76,78144.69,0.0,0.94134,4e-05,7.35478]
[1776986488407,43.76,78149.0,0.0,0.94153,4e-05,7.33614]
[1776986490815,43.76,78149.06,0.0,0.94154,4e-05,7.33567]
[1776986491022,43.76,78149.05,0.0,0.94154,4e-05,7.33549]
[1776986496463,43.76,78149.15,0.0,0.94158,4e-05,7.33012]
[1776986498477,43.76,78136.43,0.0,0.94104,4e-05,7.38177]
[1776986499484,43.76,78130.1,0.0,0.94077,4e-05,7.40787]
[1776986500295,43.76,78130.1,0.0,0.94077,4e-05,7.40787]
[1776986500525,43.76,78130.1,0.0,0.94077,4e-05,7.40787]
[1776986506533,43.76,78130.69,0.0,0.94079,4e-05,7.40574]
[1776986510615,43.76,78130.47,0.0,0.94078,4e-05,7.40672]
[1776986510772,43.76,78130.47,0.0,0.94078,4e-05,7.40672]
[1776986516603,43.75,78128.47,0.0,0.94072,4e-05,7.41251]
[1776986517780,43.75,78128.47,0.0,0.94072,4e-05,7.41251]
[1776986518025,43.75,78128.37,0.0,0.94072,4e-05,7.41295]
[1776986523652,43.75,78129.13,0.0,0.94075,4e-05,7.41001]
[1776986526562,43.75,78130.12,0.0,0.94079,4e-05,7.40599]
[1776986526775,43.75,78130.12,0.0,0.94079,4e-05,7.40599]
[1776986535481,43.74,78129.3,0.0,0.94078,4e-05,7.40653]
[1776986535524,43.74,78129.3,0.0,0.94078,4e-05,7.40653]
[1776986541780,43.74,78129.32,0.0,0.94081,4e-05,7.4039]
[1776986546813,43.73,78129.41,0.0,0.94083,4e-05,7.40173]
[1776986548017,43.73,78127.06,0.0,0.94073,4e-05,7.41143]
[1776986548273,43.73,78127.06,0.0,0.94073,4e-05,7.41143]
[1776986554104,43.73,78127.2,0.0,0.94076,4e-05,7.40726]
[1776986554274,43.73,78127.2,0.0,0.94076,4e-05,7.40726]
[1776986554322,43.73,78130.82,0.0,0.94092,4e-05,7.39244]
[1776986555940,43.73,78134.58,0.0,0.94108,4e-05,7.37705]
[1776986556947,43.73,78137.48,0.0,0.94121,4e-05,7.36483]
[1776986558445,43.73,78137.48,0.0,0.94121,4e-05,7.36483]
[1776986558531,43.73,78137.48,0.0,0.94121,4e-05,7.36483]
[1776986563356,43.73,78137.47,0.0,0.94122,4e-05,7.36337]
[1776986563526,43.73,78137.47,0.0,0.94122,4e-05,7.36337]
[1776986568133,43.73,78138.78,0.0,0.94129,4e-05,7.35647]
[1776986568271,43.73,78138.78,0.0,0.94129,4e-05,7.35647]
[1776986574599,43.72,78141.41,0.0,0.94142,4e-05,7.344]
[1776986574774,43.72,78141.41,0.0,0.94142,4e-05,7.344]
[1776986574871,43.72,78144.54,0.0,0.94156,4e-05,7.33066]
[1776986580088,43.72,78146.08,0.0,0.94163,4e-05,7.3234]
[1776986580277,43.72,78146.08,0.0,0.94163,4e-05,7.3234]
[1776986584439,43.72,78147.92,0.0,0.94172,4e-05,7.31501]
[1776986584530,43.72,78147.92,0.0,0.94172,4e-05,7.31501]
[1776986590180,43.71,78148.25,0.0,0.94175,4e-05,7.31221]
[1776986591564,43.71,78148.25,0.0,0.94175,4e-05,7.31221]
[1776986591780,43.71,78148.25,0.0,0.94175,4e-05,7.31221]
[1776986591802,43.71,78152.02,0.0,0.94191,4e-05,7.29641]
[1776986593201,43.71,78155.08,0.0,0.94205,4e-05,7.28375]
[1776986598236,43.71,78154.39,0.0,0.94202,4e-05,7.28579]
[1776986600764,43.71,78155.32,0.0,0.94207,4e-05,7.2817]
[1776986600776,43.71,78155.32,0.0,0.94207,4e-05,7.2817]
[1776986602379,43.71,78155.35,0.0,0.94207,4e-05,7.28129]
[1776986603161,43.71,78156.25,0.0,0.94211,4e-05,7.27748]
[1776986603284,43.71,78156.25,0.0,0.94211,4e-05,7.27748]
[1776986606530,43.71,78157.92,0.0,0.94218,4e-05,7.27026]
[1776986606552,43.71,78158.93,0.0,0.94223,4e-05,7.26602]
[1776986609732,43.71,78160.01,0.0,0.94228,4e-05,7.26138]
[1776986609773,43.71,78160.01,0.0,0.94228,4e-05,7.26138]
[1776986612334,43.7,78171.35,0.0,0.94278,4e-05,7.21132]
[1776986614006,43.7,78172.53,0.0,0.94283,4e-05,7.20651]
[1776986614023,43.7,78172.53,0.0,0.94283,4e-05,7.20651]
[1776986615802,43.7,78171.66,0.0,0.94279,4e-05,7.21002]
[1776986615870,43.7,78171.84,0.0,0.9428,4e-05,7.20927]
[1776986616019,43.7,78171.84,0.0,0.9428,4e-05,7.20927]
[1776986621411,43.7,78171.64,0.0,0.9428,4e-05,7.20998]
[1776986621522,43.7,78171.64,0.0,0.9428,4e-05,7.20998]
[1776986623410,43.7,78160.56,0.0,0.94233,4e-05,7.25493]
[1776986624418,43.7,78156.52,0.0,0.94216,4e-05,7.27129]
[1776986625735,43.7,78156.52,0.0,0.94216,4e-05,7.27129]
[1776986625774,43.7,78156.52,0.0,0.94216,4e-05,7.27129]
[1776986628752,43.7,78157.8,0.0,0.94222,4e-05,7.26577]
[1776986628778,43.7,78157.8,0.0,0.94222,4e-05,7.26577]
[1776986628854,43.7,78157.74,0.0,0.94222,4e-05,7.26593]
[1776986634242,43.7,78158.09,0.0,0.94224,4e-05,7.26409]
[1776986634269,43.7,78158.09,0.0,0.94224,4e-05,7.26409]
[1776986639527,43.7,78157.08,0.0,0.9422,4e-05,7.26776]
[1776986645569,43.7,78156.32,0.0,0.94217,4e-05,7.27042]
[1776986648776,43.7,78157.07,0.0,0.9422,4e-05,7.26723]
[1776986649020,43.7,78158.35,0.0,0.94226,4e-05,7.26196]
[1776986651795,43.7,78158.25,0.0,0.94225,4e-05,7.26226]
[1776986651875,43.7,78158.51,0.0,0.94227,4e-05,7.26115]
[1776986652020,43.7,78158.51,0.0,0.94227,4e-05,7.26115]
[1776986655281,43.7,78158.69,0.0,0.94228,4e-05,7.26027]
[1776986655523,43.7,78158.69,0.0,0.94228,4e-05,7.26027]
[1776986660674,43.7,78158.24,0.0,0.94226,4e-05,7.26179]
[1776986664037,43.7,78158.26,0.0,0.94226,4e-05,7.26161]
[1776986664273,43.7,78158.26,0.0,0.94226,4e-05,7.26161]
[1776986664825,43.7,78158.26,0.0,0.94226,4e-05,7.26161]
[1776986664868,43.7,78158.26,0.0,0.94226,4e-05,7.2615]
[1776986665020,43.7,78158.26,0.0,0.94226,4e-05,7.2615]
[1776986670744,43.7,78158.13,0.0,0.94226,4e-05,7.26172]
[1776986675780,43.7,78158.37,0.0,0.9423,4e-05,7.25686]
[1776986678125,43.7,78158.34,0.0,0.9423,4e-05,7.25693]
[1776986683835,43.69,78158.03,0.0,0.94229,4e-05,7.25789]
[1776986689878,43.69,78157.74,0.0,0.94228,4e-05,7.25882]
[1776986694913,43.69,78158.67,0.0,0.94232,4e-05,7.25483]
[1776986699948,43.69,78159.22,0.0,0.94234,4e-05,7.25242]
[1776986704982,43.69,78160.71,0.0,0.94241,4e-05,7.24621]
[1776986710018,43.69,78159.15,0.0,0.94234,4e-05,7.2524]
[1776986715054,43.69,78157.29,0.0,0.94227,4e-05,7.25978]
[1776986716061,43.69,78152.89,0.0,0.94208,4e-05,7.27765]
[1776986721096,43.69,78153.33,0.0,0.94211,4e-05,7.27547]
[1776986726131,43.69,78156.33,0.0,0.94224,4e-05,7.26295]
[1776986731166,43.69,78156.7,0.0,0.94228,4e-05,7.25754]
[1776986736201,43.69,78151.75,0.0,0.94207,4e-05,7.27747]
[1776986741236,43.69,78151.84,0.0,0.94208,4e-05,7.27674]
[1776986746271,43.69,78152.12,0.0,0.9421,4e-05,7.27527]
[1776986751305,43.69,78151.93,0.0,0.94209,4e-05,7.27573]
[1776986757348,43.69,78151.7,0.0,0.94208,4e-05,7.27632]
[1776986762383,43.68,78155.43,0.0,0.94225,4e-05,7.26083]
[1776986767418,43.68,78151.76,0.0,0.94209,4e-05,7.27556]
[1776986770440,43.68,78144.96,0.0,0.94181,4e-05,7.30319]
[1776986771446,43.68,78137.79,0.0,0.9415,4e-05,7.33235]
[1776986773907,43.68,78135.92,0.0,0.94143,4e-05,7.3397]
[1776986779502,43.68,78134.52,0.0,0.94138,4e-05,7.34443]
[1776986784166,43.68,78134.8,0.0,0.9414,4e-05,7.3426]
[1776986784276,43.68,78134.8,0.0,0.9414,4e-05,7.3426]
[1776986784537,43.68,78134.46,0.0,0.94138,4e-05,7.34382]
[1776986788764,43.68,78134.45,0.0,0.94139,4e-05,7.34333]
[1776986790525,43.68,78134.37,0.0,0.94139,4e-05,7.3433]
[1776986795614,43.67,78132.59,0.0,0.94135,4e-05,7.34593]
[1776986798675,43.67,78130.98,0.0,0.94128,4e-05,7.3522]
[1776986798771,43.67,78130.98,0.0,0.94128,4e-05,7.3522]
[1776986799129,43.67,78130.98,0.0,0.94128,4e-05,7.3522]
[1776986798872,43.67,78131.01,0.0,0.94129,4e-05,7.3519]
[1776986799269,43.67,78131.01,0.0,0.94129,4e-05,7.3519]
[1776986804677,43.67,78131.39,0.0,0.94131,4e-05,7.34931]
[1776986813739,43.67,78131.53,0.0,0.94134,4e-05,7.34724]
[1776986818775,43.66,78131.22,0.0,0.94133,4e-05,7.34766]
[1776986822518,43.66,78127.8,0.0,0.94119,4e-05,7.36117]
[1776986822705,43.66,78127.8,0.0,0.94119,4e-05,7.36117]
[1776986822770,43.66,78127.8,0.0,0.94119,4e-05,7.36117]
[1776986822802,43.66,78127.76,0.0,0.94119,4e-05,7.36114]
[1776986827839,43.66,78128.17,0.0,0.94122,4e-05,7.35851]
[1776986832659,43.66,78128.76,0.0,0.94125,4e-05,7.35535]
[1776986832775,43.66,78128.76,0.0,0.94125,4e-05,7.35535]
[1776986832797,43.66,78128.76,0.0,0.94125,4e-05,7.35535]
[1776986833020,43.66,78128.76,0.0,0.94125,4e-05,7.35535]
[1776986833120,43.66,78129.12,0.0,0.94127,4e-05,7.3537]
[1776986837908,43.66,78133.28,0.0,0.94145,4e-05,7.33582]
[1776986838621,43.66,78133.28,0.0,0.94145,4e-05,7.33582]
[1776986838729,43.66,78133.28,0.0,0.94145,4e-05,7.33582]
[1776986838779,43.66,78133.28,0.0,0.94145,4e-05,7.33582]
[1776986838915,43.66,78134.12,0.0,0.94149,4e-05,7.33223]
[1776986844957,43.65,78133.71,0.0,0.94148,4e-05,7.33304]
[1776986849992,43.65,78136.17,0.0,0.94159,4e-05,7.32223]
[1776986850915,43.65,78136.17,0.0,0.94159,4e-05,7.32223]
[1776986851019,43.65,78136.17,0.0,0.94159,4e-05,7.32223]
[1776986851025,43.65,78136.17,0.0,0.94159,4e-05,7.32223]
[1776986851117,43.65,78136.66,0.0,0.94164,4e-05,7.31643]
[1776986851270,43.65,78136.66,0.0,0.94164,4e-05,7.31643]
[1776986857041,43.65,78139.06,0.0,0.94175,4e-05,7.30592]
[1776986858915,43.65,78139.42,0.0,0.94177,4e-05,7.30434]
[1776986859028,43.65,78139.42,0.0,0.94177,4e-05,7.30434]
[1776986859055,43.65,78140.67,0.0,0.94182,4e-05,7.29912]
[1776986859223,43.65,78140.67,0.0,0.94182,4e-05,7.29912]
[1776986859271,43.65,78140.67,0.0,0.94182,4e-05,7.29912]
[1776986862899,43.65,78144.22,0.0,0.94198,4e-05,7.28431]
[1776986863029,43.65,78144.22,0.0,0.94198,4e-05,7.28431]
[1776986863083,43.65,78146.95,0.0,0.94209,4e-05,7.27308]
[1776986865596,43.65,78147.17,0.0,0.9421,4e-05,7.27205]
[1776986865771,43.65,78147.17,0.0,0.9421,4e-05,7.27205]
[1776986871139,43.65,78147.99,0.0,0.94214,4e-05,7.26826]
[1776986874160,43.65,78151.92,0.0,0.94231,4e-05,7.25203]
[1776986876174,43.65,78156.2,0.0,0.94249,4e-05,7.23452]
[1776986876452,43.65,78156.2,0.0,0.94249,4e-05,7.23452]
[1776986876530,43.65,78156.2,0.0,0.94249,4e-05,7.23452]
[1776986877181,43.65,78161.05,0.0,0.94269,4e-05,7.21478]
[1776986878188,43.65,78165.15,0.0,0.94287,4e-05,7.19815]
[1776986880311,43.65,78166.43,0.0,0.94292,4e-05,7.19302]
[1776986880528,43.65,78166.43,0.0,0.94292,4e-05,7.19302]
[1776986883223,43.65,78172.05,0.0,0.94315,4e-05,7.17039]
[1776986887788,43.65,78172.65,0.0,0.94317,4e-05,7.16819]
[1776986888032,43.65,78172.65,0.0,0.94317,4e-05,7.16819]
[1776986888081,43.65,78173.44,0.0,0.94321,4e-05,7.16515]
[1776986888300,43.65,78173.44,0.0,0.94321,4e-05,7.16515]
[1776986888519,43.65,78173.44,0.0,0.94321,4e-05,7.16515]
[1776986894300,43.65,78173.58,0.0,0.94321,4e-05,7.1651]
[1776986897797,43.65,78173.49,0.0,0.9432,4e-05,7.16564]
[1776986898021,43.65,78173.49,0.0,0.9432,4e-05,7.16564]
[1776986898123,43.65,78173.52,0.0,0.9432,4e-05,7.16569]
[1776986898288,43.65,78173.52,0.0,0.9432,4e-05,7.16569]
[1776986898523,43.65,78173.52,0.0,0.9432,4e-05,7.16569]
[1776986904370,43.65,78174.7,0.0,0.94324,4e-05,7.16143]
[1776986909405,43.65,78173.84,0.0,0.9432,4e-05,7.16536]
[1776986912426,43.65,78168.71,0.0,0.94301,4e-05,7.18274]
[1776986913311,43.65,78168.71,0.0,0.94301,4e-05,7.18274]
[1776986913527,43.65,78168.71,0.0,0.94301,4e-05,7.18274]
[1776986913772,43.65,78168.71,0.0,0.94301,4e-05,7.18274]
[1776986913873,43.65,78167.84,0.0,0.94298,4e-05,7.1864]
[1776986917460,43.65,78160.23,0.0,0.94266,4e-05,7.21742]
[1776986919650,43.65,78157.21,0.0,0.94253,4e-05,7.22974]
[1776986919776,43.65,78157.21,0.0,0.94253,4e-05,7.22974]
[1776986919828,43.65,78157.21,0.0,0.94253,4e-05,7.22974]
[1776986920026,43.65,78157.21,0.0,0.94253,4e-05,7.22974]
[1776986920121,43.65,78157.6,0.0,0.94255,4e-05,7.22814]
[1776986925143,43.65,78154.41,0.0,0.94241,4e-05,7.24106]
[1776986925245,43.65,78155.78,0.0,0.94247,4e-05,7.23543]
[1776986930558,43.65,78156.45,0.0,0.9425,4e-05,7.23259]
[1776986931382,43.65,78156.45,0.0,0.9425,4e-05,7.23259]
[1776986931530,43.65,78156.45,0.0,0.9425,4e-05,7.23259]
[1776986936634,43.65,78156.59,0.0,0.94251,4e-05,7.23198]
[1776986939937,43.65,78155.22,0.0,0.94245,4e-05,7.23751]
[1776986940029,43.65,78155.22,0.0,0.94245,4e-05,7.23751]
[1776986940188,43.65,78155.22,0.0,0.94245,4e-05,7.23751]
[1776986940275,43.65,78155.22,0.0,0.94245,4e-05,7.23751]
[1776986940289,43.65,78155.26,0.0,0.94245,4e-05,7.23734]
[1776986943649,43.65,78159.22,0.0,0.94262,4e-05,7.2212]
[1776986948683,43.65,78158.86,0.0,0.9426,4e-05,7.22277]
[1776986953941,43.65,78161.32,0.0,0.9427,4e-05,7.21287]
[1776986954030,43.65,78161.32,0.0,0.9427,4e-05,7.21287]
[1776986954131,43.65,78161.32,0.0,0.9427,4e-05,7.21287]
[1776986954274,43.65,78161.32,0.0,0.9427,4e-05,7.21287]
[1776986954152,43.65,78160.89,0.0,0.94268,4e-05,7.21465]
[1776986958960,43.65,78161.29,0.0,0.9427,4e-05,7.21319]
[1776986959025,43.65,78161.29,0.0,0.9427,4e-05,7.21319]
[1776986959085,43.65,78161.29,0.0,0.9427,4e-05,7.21319]
[1776986959279,43.65,78161.29,0.0,0.9427,4e-05,7.21319]
[1776986959176,43.65,78165.32,0.0,0.94287,4e-05,7.19688]
[1776986962782,43.65,78169.16,0.0,0.94303,4e-05,7.18165]
[1776986967900,43.65,78171.03,0.0,0.9431,4e-05,7.17448]
[1776986968022,43.65,78171.03,0.0,0.9431,4e-05,7.17448]
[1776986968094,43.65,78171.03,0.0,0.9431,4e-05,7.17448]
[1776986968270,43.65,78171.03,0.0,0.9431,4e-05,7.17448]
[1776986968299,43.66,78172.38,0.0,0.94315,4e-05,7.16911]
[1776986973859,43.66,78170.45,0.0,0.94309,4e-05,7.17387]
[1776986976244,43.66,78169.3,0.0,0.94305,4e-05,7.17862]
[1776986976282,43.66,78169.3,0.0,0.94305,4e-05,7.17862]
[1776986975874,43.66,78165.38,0.0,0.94288,4e-05,7.19458]
[1776986976530,43.66,78165.38,0.0,0.94288,4e-05,7.19458]
[1776986976776,43.66,78165.38,0.0,0.94288,4e-05,7.19458]
[1776986976881,43.66,78164.8,0.0,0.94286,4e-05,7.19698]
[1776986981916,43.66,78160.16,0.0,0.94266,4e-05,7.21604]
[1776986983198,43.66,78160.16,0.0,0.94266,4e-05,7.21604]
[1776986983299,43.66,78157.55,0.0,0.94255,4e-05,7.22667]
[1776986983441,43.66,78157.55,0.0,0.94255,4e-05,7.22667]
[1776986985706,43.66,78156.76,0.0,0.94252,4e-05,7.22988]
[1776986985757,43.66,78156.76,0.0,0.94252,4e-05,7.22987]
[1776986986382,43.66,78156.76,0.0,0.94252,4e-05,7.22987]
[1776986993155,43.66,78157.92,0.0,0.94256,4e-05,7.22517]
[1776986993275,43.66,78157.92,0.0,0.94256,4e-05,7.22517]
[1776986993283,43.66,78157.92,0.0,0.94256,4e-05,7.22517]
[1776986993252,43.66,78158.29,0.0,0.94258,4e-05,7.22368]
[1776986993523,43.66,78158.29,0.0,0.94258,4e-05,7.22368]
[1776986994001,43.66,78159.42,0.0,0.94263,4e-05,7.21909]
[1776986999036,43.66,78161.26,0.0,0.9427,4e-05,7.21172]
[1776987000589,43.66,78162.94,0.0,0.94277,4e-05,7.20494]
[1776987000774,43.66,78162.94,0.0,0.94277,4e-05,7.20494]
[1776987001330,43.66,78162.94,0.0,0.94277,4e-05,7.20494]
[1776987001332,43.66,78167.2,0.0,0.94295,4e-05,7.18771]
[1776987001525,43.66,78167.2,0.0,0.94295,4e-05,7.18771]
[1776987004412,43.66,78170.08,0.0,0.94307,4e-05,7.17628]
[1776987004522,43.66,78170.08,0.0,0.94307,4e-05,7.17628]
[1776987006086,43.66,78170.13,0.0,0.94307,4e-05,7.17625]
[1776987008100,43.66,78173.8,0.0,0.94322,4e-05,7.16159]
[1776987008571,43.66,78173.8,0.0,0.94322,4e-05,7.16159]
[1776987008772,43.66,78173.8,0.0,0.94322,4e-05,7.16159]
[1776987014141,43.66,78172.99,0.0,0.94318,4e-05,7.16548]
[1776987015594,43.66,78172.22,0.0,0.94315,4e-05,7.16869]
[1776987015779,43.66,78172.22,0.0,0.94315,4e-05,7.16869]
[1776987016026,43.66,78172.22,0.0,0.94315,4e-05,7.16869]
[1776987016156,43.66,78172.07,0.0,0.94314,4e-05,7.16939]
[1776987021191,43.66,78172.66,0.0,0.94316,4e-05,7.16746]
[1776987023205,43.66,78180.98,0.0,0.9435,4e-05,7.13404]
[1776987024212,43.66,78185.18,0.0,0.94368,4e-05,7.11725]
[1776987024734,43.66,78185.18,0.0,0.94368,4e-05,7.11725]
[1776987024774,43.66,78185.18,0.0,0.94368,4e-05,7.11725]
[1776987025129,43.66,78185.18,0.0,0.94368,4e-05,7.11725]
[1776987025275,43.66,78185.18,0.0,0.94368,4e-05,7.11725]
[1776987025372,43.66,78185.26,0.0,0.94368,4e-05,7.1171]
[1776987026226,43.66,78189.6,0.0,0.94386,4e-05,7.0998]
[1776987031261,43.67,78194.85,0.0,0.94409,4e-05,7.07609]
[1776987032853,43.67,78198.01,0.0,0.94422,4e-05,7.06365]
[1776987033026,43.67,78198.01,0.0,0.94422,4e-05,7.06365]
[1776987033275,43.67,78197.89,0.0,0.94421,4e-05,7.06438]
[1776987033427,43.67,78197.89,0.0,0.94421,4e-05,7.06438]
[1776987033525,43.67,78197.89,0.0,0.94421,4e-05,7.06438]
[1776987039317,43.67,78201.35,0.0,0.94433,4e-05,7.05208]
[1776987041241,43.67,78201.99,0.0,0.94436,4e-05,7.04977]
[1776987041270,43.67,78201.99,0.0,0.94436,4e-05,7.04977]
[1776987041331,43.67,78202.09,0.0,0.94436,4e-05,7.04962]
[1776987041617,43.67,78202.09,0.0,0.94436,4e-05,7.04962]
[1776987041776,43.67,78202.09,0.0,0.94436,4e-05,7.04962]
[1776987045359,43.68,78197.88,0.0,0.94418,4e-05,7.06748]
[1776987046444,43.68,78196.96,0.0,0.94414,4e-05,7.07139]
[1776987046521,43.68,78196.96,0.0,0.94414,4e-05,7.07139]
[1776987046951,43.68,78196.96,0.0,0.94414,4e-05,7.07139]
[1776987047024,43.68,78196.96,0.0,0.94414,4e-05,7.07139]
[1776987047373,43.68,78196.43,0.0,0.94411,4e-05,7.07372]
[1776987052408,43.68,78196.42,0.0,0.9441,4e-05,7.0748]
[1776987057338,43.68,78196.01,0.0,0.94408,4e-05,7.07706]
[1776987057373,43.68,78196.29,0.0,0.94409,4e-05,7.07634]
[1776987057519,43.68,78196.29,0.0,0.94409,4e-05,7.07634]
[1776987057899,43.68,78196.29,0.0,0.94409,4e-05,7.07634]
[1776987058030,43.68,78196.29,0.0,0.94409,4e-05,7.07634]
[1776987058125,43.68,78196.33,0.0,0.94409,4e-05,7.07639]
[1776987064491,43.69,78196.77,0.0,0.94409,4e-05,7.07585]
[1776987068958,43.69,78200.54,0.0,0.94424,4e-05,7.06178]
[1776987070096,43.69,78200.54,0.0,0.94424,4e-05,7.06178]
[1776987070271,43.69,78200.54,0.0,0.94424,4e-05,7.06178]
[1776987070372,43.69,78200.57,0.0,0.94424,4e-05,7.06189]
[1776987070869,43.69,78200.57,0.0,0.94424,4e-05,7.06189]
[1776987071020,43.69,78200.57,0.0,0.94424,4e-05,7.06189]
[1776987076432,43.69,78196.53,0.0,0.94406,4e-05,7.0789]
[1776987076521,43.69,78196.26,0.0,0.94405,4e-05,7.08018]
[1776987076795,43.69,78196.26,0.0,0.94405,4e-05,7.08018]
[1776987077021,43.69,78196.26,0.0,0.94405,4e-05,7.08018]
[1776987077046,43.69,78194.9,0.0,0.94399,4e-05,7.08603]
[1776987082618,43.69,78193.3,0.0,0.94391,4e-05,7.09337]
[1776987085639,43.7,78186.2,0.0,0.94362,4e-05,7.12246]
[1776987086712,43.7,78186.2,0.0,0.94362,4e-05,7.12246]
[1776987086773,43.7,78186.2,0.0,0.94362,4e-05,7.12246]
[1776987087300,43.7,78186.2,0.0,0.94362,4e-05,7.12246]
[1776987087350,43.7,78180.11,0.0,0.94336,4e-05,7.14731]
[1776987087529,43.7,78180.11,0.0,0.94336,4e-05,7.14731]
[1776987091880,43.7,78180.52,0.0,0.94337,4e-05,7.14595]
[1776987092023,43.7,78180.52,0.0,0.94337,4e-05,7.14595]
[1776987092324,43.7,78180.52,0.0,0.94337,4e-05,7.14595]
[1776987092372,43.7,78180.57,0.0,0.9434,4e-05,7.14232]
[1776987092524,43.7,78180.57,0.0,0.9434,4e-05,7.14232]
[1776987092688,43.7,78180.14,0.0,0.94338,4e-05,7.14406]
[1776987097724,43.7,78180.7,0.0,0.9434,4e-05,7.14239]
[1776987102759,43.7,78180.67,0.0,0.94339,4e-05,7.14326]
[1776987105950,43.7,78180.08,0.0,0.94336,4e-05,7.1459]
[1776987106022,43.7,78180.08,0.0,0.94336,4e-05,7.1459]
[1776987111822,43.7,78180.06,0.0,0.94335,4e-05,7.14692]
[1776987114538,43.7,78180.48,0.0,0.94337,4e-05,7.1455]
[1776987114776,43.7,78180.48,0.0,0.94337,4e-05,7.1455]
[1776987115169,43.7,78180.48,0.0,0.94337,4e-05,7.1455]
[1776987115277,43.7,78180.48,0.0,0.94337,4e-05,7.1455]
[1776987115328,43.71,78181.12,0.0,0.94339,4e-05,7.14306]
[1776987118871,43.71,78184.15,0.0,0.94351,4e-05,7.13143]
[1776987121067,43.71,78185.05,0.0,0.94355,4e-05,7.12797]
[1776987121269,43.71,78185.05,0.0,0.94355,4e-05,7.12797]
[1776987121335,43.71,78189.63,0.0,0.94374,4e-05,7.10971]
[1776987121753,43.71,78189.63,0.0,0.94374,4e-05,7.10971]
[1776987121778,43.71,78189.63,0.0,0.94374,4e-05,7.10971]
[1776987126927,43.71,78191.35,0.0,0.94379,4e-05,7.10402]
[1776987132131,43.71,78190.4,0.0,0.94375,4e-05,7.10862]
[1776987132278,43.71,78190.4,0.0,0.94375,4e-05,7.10862]
[1776987132331,43.71,78186.39,0.0,0.94358,4e-05,7.12493]
[1776987132872,43.71,78186.39,0.0,0.94358,4e-05,7.12493]
[1776987133025,43.71,78186.39,0.0,0.94358,4e-05,7.12493]
[1776987139041,43.72,78185.23,0.0,0.94352,4e-05,7.13049]
[1776987139284,43.72,78185.23,0.0,0.94352,4e-05,7.13049]
[1776987139385,43.72,78185.23,0.0,0.94352,4e-05,7.13063]
[1776987139648,43.72,78185.23,0.0,0.94352,4e-05,7.13063]
[1776987139771,43.72,78185.23,0.0,0.94352,4e-05,7.13063]
[1776987145054,43.72,78184.83,0.0,0.9435,4e-05,7.13306]
[1776987150362,43.72,78184.96,0.0,0.9435,4e-05,7.13307]
[1776987150958,43.72,78184.78,0.0,0.94349,4e-05,7.13392]
[1776987151023,43.72,78184.78,0.0,0.94349,4e-05,7.13392]
[1776987155555,43.72,78184.15,0.0,0.94348,4e-05,7.13346]
[1776987155774,43.72,78184.15,0.0,0.94348,4e-05,7.13346]
[1776987160614,43.72,78180.88,0.0,0.94334,4e-05,7.14723]
[1776987160774,43.72,78180.88,0.0,0.94334,4e-05,7.14723]
[1776987165655,43.72,78182.57,0.0,0.94341,4e-05,7.14091]
[1776987165775,43.72,78182.57,0.0,0.94341,4e-05,7.14091]
[1776987170986,43.72,78181.89,0.0,0.94337,4e-05,7.14408]
[1776987171021,43.72,78181.89,0.0,0.94337,4e-05,7.14408]
[1776987176454,43.73,78180.87,0.0,0.94332,4e-05,7.14884]
[1776987176525,43.73,78180.87,0.0,0.94332,4e-05,7.14884]
[1776987182313,43.73,78180.84,0.0,0.94332,4e-05,7.14969]
[1776987187350,43.73,78180.77,0.0,0.94331,4e-05,7.15049]
[1776987190455,43.73,78180.82,0.0,0.94331,4e-05,7.15039]
[1776987190521,43.73,78180.82,0.0,0.94331,4e-05,7.15039]
[1776987193392,43.73,78167.59,0.0,0.94275,4e-05,7.20441]
[1776987194399,43.73,78163.01,0.0,0.94256,4e-05,7.223]
[1776987194689,43.73,78163.01,0.0,0.94256,4e-05,7.223]
[1776987194781,43.73,78163.01,0.0,0.94256,4e-05,7.223]
[1776987198427,43.73,78157.56,0.0,0.94233,4e-05,7.24507]
[1776987199294,43.73,78157.56,0.0,0.94233,4e-05,7.24507]
[1776987199523,43.73,78157.56,0.0,0.94233,4e-05,7.24507]
[1776987205476,43.73,78156.94,0.0,0.94231,4e-05,7.24726]
[1776987210510,43.73,78157.32,0.0,0.94233,4e-05,7.24549]
[1776987215114,43.73,78158.94,0.0,0.94242,4e-05,7.2351]
[1776987215273,43.73,78158.94,0.0,0.94242,4e-05,7.2351]
[1776987220780,43.73,78158.6,0.0,0.94241,4e-05,7.23638]
[1776987221021,43.73,78158.6,0.0,0.94241,4e-05,7.23638]
[1776987226623,43.73,78157.31,0.0,0.94236,4e-05,7.2414]
[1776987228636,43.73,78161.39,0.0,0.94253,4e-05,7.22477]
[1776987233672,43.73,78160.6,0.0,0.9425,4e-05,7.22797]
[1776987234866,43.73,78160.6,0.0,0.9425,4e-05,7.22797]
[1776987235019,43.73,78160.6,0.0,0.9425,4e-05,7.22797]
[1776987240721,43.73,78161.55,0.0,0.94254,4e-05,7.22407]
[1776987241665,43.73,78161.55,0.0,0.94254,4e-05,7.22407]
[1776987241772,43.73,78161.55,0.0,0.94254,4e-05,7.22407]
[1776987243742,43.73,78166.78,0.0,0.94276,4e-05,7.20287]
[1776987246007,43.73,78166.67,0.0,0.94275,4e-05,7.20333]
[1776987246024,43.73,78166.67,0.0,0.94275,4e-05,7.20333]
[1776987246103,43.73,78170.92,0.0,0.94293,4e-05,7.18618]
[1776987246763,43.73,78173.77,0.0,0.94305,4e-05,7.17466]
[1776987248777,43.73,78176.47,0.0,0.94316,4e-05,7.16387]
[1776987250152,43.73,78176.47,0.0,0.94316,4e-05,7.16387]
[1776987250273,43.73,78176.47,0.0,0.94316,4e-05,7.16387]
[1776987255826,43.73,78178.43,0.0,0.94323,4e-05,7.15664]
[1776987256757,43.73,78178.43,0.0,0.94323,4e-05,7.15664]
[1776987261868,43.73,78177.58,0.0,0.94319,4e-05,7.16064]
[1776987266902,43.73,78178.35,0.0,0.94322,4e-05,7.158]
[1776987271937,43.73,78178.88,0.0,0.94326,4e-05,7.15279]
[1776987276973,43.74,78180.53,0.0,0.94332,4e-05,7.14663]
[1776987280242,43.74,78183.12,0.0,0.94343,4e-05,7.13641]
[1776987281001,43.74,78187.81,0.0,0.94362,4e-05,7.11778]
[1776987285351,43.74,78188.55,0.0,0.94365,4e-05,7.11527]
[1776987285400,43.74,78188.55,0.0,0.94365,4e-05,7.11543]
[1776987287091,43.74,78188.59,0.0,0.94365,4e-05,7.11542]
[1776987293362,43.74,78189.64,0.0,0.94368,4e-05,7.11215]
[1776987295781,43.74,78189.98,0.0,0.94369,4e-05,7.11124]
[1776987296108,43.74,78190.16,0.0,0.94369,4e-05,7.11067]
[1776987301331,43.74,78189.79,0.0,0.94367,4e-05,7.11261]
[1776987307187,43.75,78190.69,0.0,0.9437,4e-05,7.11018]
[1776987311215,43.75,78196.9,0.0,0.94395,4e-05,7.08587]
[1776987316250,43.75,78197.87,0.0,0.94398,4e-05,7.08291]
[1776987321284,43.75,78197.85,0.0,0.94397,4e-05,7.08389]
[1776987326320,43.76,78198.34,0.0,0.94398,4e-05,7.08281]
[1776987331354,43.76,78199.95,0.0,0.94407,4e-05,7.0736]
[1776987340418,43.76,78200.26,0.0,0.94406,4e-05,7.07396]
[1776987345453,43.76,78203.43,0.0,0.94418,4e-05,7.06218]
[1776987347467,43.76,78211.17,0.0,0.9445,4e-05,7.03165]
[1776987352502,43.77,78212.57,0.0,0.94454,4e-05,7.02722]
[1776987357537,43.77,78214.45,0.0,0.94461,4e-05,7.02086]
[1776987362572,43.77,78212.59,0.0,0.94452,4e-05,7.02942]
[1776987367607,43.78,78214.03,0.0,0.94457,4e-05,7.02476]
[1776987372642,43.78,78214.58,0.0,0.94458,4e-05,7.02373]
[1776987377677,43.78,78214.76,0.0,0.94457,4e-05,7.02419]
[1776987382712,43.78,78214.26,0.0,0.94454,4e-05,7.02735]
[1776987389761,43.79,78214.42,0.0,0.94453,4e-05,7.02833]
[1776987391775,43.79,78206.6,0.0,0.94423,4e-05,7.05638]
[1776987392782,43.79,78201.13,0.0,0.94401,4e-05,7.07844]
[1776987397817,43.79,78197.35,0.0,0.94385,4e-05,7.09425]
[1776987398823,43.79,78202.22,0.0,0.94404,4e-05,7.07486]
[1776987403859,43.79,78204.49,0.0,0.94413,4e-05,7.06664]
[1776987407887,43.8,78199.18,0.0,0.9439,4e-05,7.08854]
[1776987412922,43.8,78197.0,0.0,0.94381,4e-05,7.09791]
[1776987417957,43.8,78196.52,0.0,0.94378,4e-05,7.10047]
[1776987422992,43.8,78194.26,0.0,0.94368,4e-05,7.11015]
[1776987428027,43.8,78190.52,0.0,0.94352,4e-05,7.12574]
[1776987433062,43.8,78189.89,0.0,0.94349,4e-05,7.12876]
[1776987438097,43.8,78191.75,0.0,0.94356,4e-05,7.12179]
[1776987440111,43.81,78195.89,0.0,0.94373,4e-05,7.10536]
[1776987445146,43.81,78194.47,0.0,0.94367,4e-05,7.11191]
[1776987450181,43.81,78192.91,0.0,0.94359,4e-05,7.1188]
[1776987455216,43.81,78193.42,0.0,0.94364,4e-05,7.11375]
[1776987461257,43.81,78193.89,0.0,0.94365,4e-05,7.11263]
[1776987463760,43.81,78195.65,0.0,0.94372,4e-05,7.1057]
[1776987466293,43.81,78209.68,0.0,0.94429,4e-05,7.05013]
[1776987467463,43.81,78218.22,0.0,0.94463,4e-05,7.01632]
[1776987468825,43.81,78218.22,0.0,0.94463,4e-05,7.01632]
[1776987468307,43.82,78218.25,0.0,0.94463,4e-05,7.01648]
[1776987473342,43.82,78215.84,0.0,0.94452,4e-05,7.02747]
[1776987478027,43.82,78219.65,0.0,0.94466,4e-05,7.01341]
[1776987483820,43.82,78219.26,0.0,0.94464,4e-05,7.01612]
[1776987484020,43.83,78219.33,0.0,0.94463,4e-05,7.01643]
[1776987487441,43.83,78214.71,0.0,0.94443,4e-05,7.03599]
[1776987488682,43.83,78214.71,0.0,0.94443,4e-05,7.03599]
[1776987488769,43.83,78214.71,0.0,0.94443,4e-05,7.03599]
[1776987494490,43.83,78214.35,0.0,0.9444,4e-05,7.03913]
[1776987499525,43.84,78214.69,0.0,0.94441,4e-05,7.03891]
[1776987502194,43.84,78214.45,0.0,0.94439,4e-05,7.04031]
[1776987502269,43.84,78214.45,0.0,0.94439,4e-05,7.04031]
[1776987507582,43.84,78214.56,0.0,0.94438,4e-05,7.04114]
[1776987510603,43.84,78220.21,0.0,0.94461,4e-05,7.01928]
[1776987514322,43.84,78221.43,0.0,0.94467,4e-05,7.01157]
[1776987514525,43.84,78221.43,0.0,0.94467,4e-05,7.01157]
[1776987519666,43.85,78221.51,0.0,0.94466,4e-05,7.01283]
[1776987523658,43.85,78221.84,0.0,0.94467,4e-05,7.0123]
[1776987523770,43.85,78221.84,0.0,0.94467,4e-05,7.0123]
[1776987530344,43.85,78226.83,0.0,0.94485,4e-05,6.99439]
[1776987530520,43.85,78226.83,0.0,0.94485,4e-05,6.99439]
[1776987536785,43.86,78227.89,0.0,0.94487,4e-05,6.99227]
[1776987539623,43.86,78227.89,0.0,0.94487,4e-05,6.99227]
[1776987539782,43.86,78227.89,0.0,0.94487,4e-05,6.99227]
[1776987544842,43.87,78229.68,0.0,0.94492,4e-05,6.98752]
[1776987549877,43.87,78229.48,0.0,0.9449,4e-05,6.98977]
[1776987554912,43.87,78230.91,0.0,0.94494,4e-05,6.98554]
[1776987556926,43.87,78235.56,0.0,0.94512,4e-05,6.96773]
[1776987558940,43.88,78240.05,0.0,0.9453,4e-05,6.95064]
[1776987560954,43.88,78244.22,0.0,0.94546,4e-05,6.9349]
[1776987562276,43.88,78244.22,0.0,0.94546,4e-05,6.9349]
[1776987562521,43.88,78244.22,0.0,0.94546,4e-05,6.9349]
[1776987568005,43.88,78243.58,0.0,0.94541,4e-05,6.94002]
[1776987573038,43.89,78244.48,0.0,0.94545,4e-05,6.93473]
[1776987577521,43.89,78244.27,0.0,0.94543,4e-05,6.93668]
[1776987583108,43.9,78242.22,0.0,0.94532,4e-05,6.94738]
[1776987586223,43.9,78239.08,0.0,0.94519,4e-05,6.96017]
[1776987586270,43.9,78239.08,0.0,0.94519,4e-05,6.96017]
[1776987586953,43.9,78238.09,0.0,0.94514,4e-05,6.9651]
[1776987587020,43.9,78238.09,0.0,0.94514,4e-05,6.9651]
[1776987587136,43.9,78238.14,0.0,0.94514,4e-05,6.96491]
[1776987592170,43.91,78239.18,0.0,0.94517,4e-05,6.96246]
[1776987594845,43.91,78239.02,0.0,0.94516,4e-05,6.96343]
[1776987595023,43.91,78238.66,0.0,0.94514,4e-05,6.96552]
[1776987600227,43.91,78239.12,0.0,0.94514,4e-05,6.9654]
[1776987607523,43.92,78238.95,0.0,0.94512,4e-05,6.96743]
[1776987608538,43.92,78239.68,0.0,0.94514,4e-05,6.96589]
[1776987608771,43.92,78239.68,0.0,0.94514,4e-05,6.96589]
[1776987616340,43.93,78240.96,0.0,0.94516,4e-05,6.96394]
[1776987619567,43.93,78241.31,0.0,0.94516,4e-05,6.96325]
[1776987619771,43.93,78241.31,0.0,0.94516,4e-05,6.96325]
[1776987620032,43.93,78241.31,0.0,0.94516,4e-05,6.9636]
[1776987620085,43.93,78241.31,0.0,0.94516,4e-05,6.9636]
[1776987620369,43.93,78241.62,0.0,0.94517,4e-05,6.96272]
[1776987625404,43.94,78241.77,0.0,0.94516,4e-05,6.96387]
[1776987627654,43.94,78243.93,0.0,0.94524,4e-05,6.95568]
[1776987627778,43.94,78243.93,0.0,0.94524,4e-05,6.95568]
[1776987633460,43.94,78244.7,0.0,0.94527,4e-05,6.95155]
[1776987637151,43.95,78244.69,0.0,0.94526,4e-05,6.95267]
[1776987637272,43.95,78244.69,0.0,0.94526,4e-05,6.95267]
[1776987641516,43.95,78254.5,0.0,0.94564,4e-05,6.91581]
[1776987643389,43.95,78255.04,0.0,0.94565,4e-05,6.91411]
[1776987643523,43.95,78255.04,0.0,0.94565,4e-05,6.91411]
[1776987648568,43.96,78256.44,0.0,0.94569,4e-05,6.91116]
[1776987653703,43.96,78257.31,0.0,0.94571,4e-05,6.90904]
[1776987653771,43.96,78257.31,0.0,0.94571,4e-05,6.90904]
[1776987657633,43.97,78263.16,0.0,0.94591,4e-05,6.88869]
[1776987659535,43.97,78264.34,0.0,0.94596,4e-05,6.88453]
[1776987659777,43.97,78264.34,0.0,0.94596,4e-05,6.88453]
[1776987663964,43.97,78266.21,0.0,0.94601,4e-05,6.8791]
[1776987664686,43.98,78273.88,0.0,0.94631,4e-05,6.85004]
[1776987666700,43.98,78276.36,0.0,0.94639,4e-05,6.84142]
[1776987669243,43.98,78277.37,0.0,0.94643,4e-05,6.83802]
[1776987669272,43.98,78277.37,0.0,0.94643,4e-05,6.83802]
[1776987674274,43.99,78281.52,0.0,0.94656,4e-05,6.82519]
[1776987674523,43.99,78281.52,0.0,0.94656,4e-05,6.82519]
[1776987675532,43.99,78281.51,0.0,0.94655,4e-05,6.82579]
[1776987675770,43.99,78281.51,0.0,0.94655,4e-05,6.82579]
[1776987676001,43.99,78281.49,0.0,0.94655,4e-05,6.82643]
[1776987681806,44.0,78282.68,0.0,0.94656,4e-05,6.82517]
[1776987686089,44.01,78284.9,0.0,0.94662,4e-05,6.81878]
[1776987686273,44.01,78284.9,0.0,0.94662,4e-05,6.81878]
[1776987686841,44.01,78279.59,0.0,0.94641,4e-05,6.84005]
[1776987687848,44.01,78275.56,0.0,0.94625,4e-05,6.85633]
[1776987693047,44.01,78274.83,0.0,0.94622,4e-05,6.85764]
[1776987693275,44.02,78273.56,0.0,0.94617,4e-05,6.86312]
[1776987694846,44.02,78274.2,0.0,0.94619,4e-05,6.86113]
[1776987695026,44.02,78274.2,0.0,0.94619,4e-05,6.86113]
[1776987694900,44.02,78274.31,0.0,0.94619,4e-05,6.86121]
[1776987697526,44.02,78274.21,0.0,0.94617,4e-05,6.86263]
[1776987697771,44.02,78274.21,0.0,0.94617,4e-05,6.86263]
[1776987702325,44.03,78275.93,0.0,0.94621,4e-05,6.85851]
[1776987702520,44.03,78275.93,0.0,0.94621,4e-05,6.85851]
[1776987702957,44.03,78275.46,0.0,0.94619,4e-05,6.86087]
[1776987706673,44.03,78275.55,0.0,0.94618,4e-05,6.86157]
[1776987711832,44.04,78275.62,0.0,0.94616,4e-05,6.86444]
[1776987717055,44.05,78275.23,0.0,0.94611,4e-05,6.86911]
[1776987723043,44.05,78276.16,0.0,0.94612,4e-05,6.86756]
[1776987723209,44.05,78275.72,0.0,0.9461,4e-05,6.86981]
[1776987723290,44.05,78275.72,0.0,0.9461,4e-05,6.86981]
[1776987723402,44.05,78275.72,0.0,0.9461,4e-05,6.86981]
[1776987723453,44.06,78275.85,0.0,0.9461,4e-05,6.87034]
[1776987724952,44.06,78275.85,0.0,0.9461,4e-05,6.87034]
[1776987725022,44.06,78275.85,0.0,0.9461,4e-05,6.87034]
[1776987730145,44.06,78275.57,0.0,0.94605,4e-05,6.87456]
[1776987735181,44.07,78274.73,0.0,0.946,4e-05,6.88041]
[1776987736669,44.07,78274.73,0.0,0.946,4e-05,6.88041]
[1776987736771,44.07,78274.73,0.0,0.946,4e-05,6.88041]
[1776987738202,44.07,78281.8,0.0,0.94626,4e-05,6.85435]
[1776987743238,44.08,78295.13,0.0,0.94676,4e-05,6.80525]
[1776987744244,44.08,78302.8,0.0,0.94705,4e-05,6.77606]
[1776987745252,44.08,78304.63,0.0,0.94712,4e-05,6.76913]
[1776987748273,44.09,78301.35,0.0,0.94699,4e-05,6.78246]
[1776987753308,44.09,78300.05,0.0,0.94695,4e-05,6.78523]
[1776987758529,44.09,78298.48,0.0,0.94686,4e-05,6.79371]
[1776987758779,44.09,78298.48,0.0,0.94686,4e-05,6.79371]
[1776987763500,44.1,78297.17,0.0,0.94678,4e-05,6.80164]
[1776987763520,44.1,78297.17,0.0,0.94678,4e-05,6.80164]
[1776987767745,44.11,78295.46,0.0,0.9467,4e-05,6.81044]
[1776987767774,44.11,78295.46,0.0,0.9467,4e-05,6.81044]
[1776987771434,44.11,78300.52,0.0,0.94687,4e-05,6.79341]
[1776987772184,44.11,78300.52,0.0,0.94687,4e-05,6.79341]
[1776987772270,44.11,78300.52,0.0,0.94687,4e-05,6.79341]
[1776987776469,44.12,78293.23,0.0,0.94655,4e-05,6.82485]
[1776987777400,44.12,78293.23,0.0,0.94655,4e-05,6.82485]
[1776987777529,44.12,78293.23,0.0,0.94655,4e-05,6.82485]
[1776987783518,44.13,78292.11,0.0,0.94648,4e-05,6.83247]
[1776987784783,44.13,78292.11,0.0,0.94648,4e-05,6.83247]
[1776987785020,44.13,78292.11,0.0,0.94648,4e-05,6.83247]
[1776987789560,44.14,78286.3,0.0,0.94622,4e-05,6.85773]
[1776987791691,44.14,78286.46,0.0,0.94622,4e-05,6.85752]
[1776987791772,44.14,78286.46,0.0,0.94622,4e-05,6.85752]
[1776987797341,44.14,78284.38,0.0,0.94612,4e-05,6.86805]
[1776987797519,44.14,78284.38,0.0,0.94612,4e-05,6.86805]
[1776987804069,44.15,78284.27,0.0,0.9461,4e-05,6.87007]
[1776987805921,44.15,78281.64,0.0,0.94598,4e-05,6.8819]
[1776987806025,44.15,78281.64,0.0,0.94598,4e-05,6.8819]
[1776987809528,44.16,78278.05,0.0,0.94582,4e-05,6.89736]
[1776987809771,44.16,78278.05,0.0,0.94582,4e-05,6.89736]
[1776987809872,44.16,78278.05,0.0,0.94582,4e-05,6.89771]
[1776987814419,44.16,78279.65,0.0,0.94589,4e-05,6.88926]
[1776987814525,44.16,78279.65,0.0,0.94589,4e-05,6.88926]
[1776987819773,44.17,78277.82,0.0,0.9458,4e-05,6.89852]
[1776987824681,44.17,78275.13,0.0,0.94568,4e-05,6.91038]
[1776987824771,44.17,78275.13,0.0,0.94568,4e-05,6.91038]
[1776987826771,44.17,78273.98,0.0,0.94563,4e-05,6.91551]
[1776987827020,44.17,78273.98,0.0,0.94563,4e-05,6.91551]
[1776987827121,44.17,78274.16,0.0,0.94563,4e-05,6.91511]
[1776987832352,44.18,78272.42,0.0,0.94555,4e-05,6.92345]
[1776987832520,44.18,78272.42,0.0,0.94555,4e-05,6.92345]
[1776987835889,44.18,78267.57,0.0,0.94534,4e-05,6.94361]
[1776987836806,44.18,78267.57,0.0,0.94534,4e-05,6.94361]
[1776987837022,44.18,78267.57,0.0,0.94534,4e-05,6.94361]
[1776987837059,44.18,78268.05,0.0,0.94536,4e-05,6.94198]
[1776987840756,44.18,78268.47,0.0,0.94537,4e-05,6.94088]
[1776987840771,44.18,78268.47,0.0,0.94537,4e-05,6.94088]
[1776987843946,44.18,78273.01,0.0,0.94554,4e-05,6.92451]
[1776987845620,44.18,78273.13,0.0,0.94554,4e-05,6.92436]
[1776987850995,44.19,78273.08,0.0,0.94551,4e-05,6.92764]
[1776987851841,44.19,78273.08,0.0,0.94551,4e-05,6.92764]
[1776987857037,44.2,78270.5,0.0,0.94536,4e-05,6.94192]
[1776987859118,44.2,78270.62,0.0,0.94536,4e-05,6.94212]
[1776987859185,44.2,78270.62,0.0,0.94536,4e-05,6.94212]
[1776987859248,44.2,78270.62,0.0,0.94536,4e-05,6.94212]
[1776987859318,44.21,78270.43,0.0,0.94534,4e-05,6.94353]
[1776987862842,44.21,78270.59,0.0,0.94533,4e-05,6.94489]
[1776987863023,44.21,78270.59,0.0,0.94533,4e-05,6.94489]
[1776987863079,44.21,78269.95,0.0,0.9453,4e-05,6.94806]
[1776987868113,44.22,78272.87,0.0,0.9454,4e-05,6.93832]
[1776987874156,44.22,78273.92,0.0,0.94545,4e-05,6.93224]
[1776987879191,44.23,78278.79,0.0,0.94562,4e-05,6.91534]
[1776987882212,44.25,78283.41,0.0,0.94572,4e-05,6.90561]
[1776987884225,44.25,78287.71,0.0,0.94588,4e-05,6.89024]
[1776987888254,44.26,78281.96,0.0,0.94562,4e-05,6.9155]
[1776987893290,44.27,78279.92,0.0,0.94551,4e-05,6.92672]
[1776987899332,44.28,78280.01,0.0,0.94548,4e-05,6.93023]
[1776987904367,44.29,78281.45,0.0,0.9455,4e-05,6.92783]
[1776987909401,44.29,78277.91,0.0,0.94533,4e-05,6.9449]
[1776987911416,44.3,78275.12,0.0,0.9452,4e-05,6.95703]
[1776987916450,44.3,78273.36,0.0,0.9451,4e-05,6.96686]
[1776987921486,44.31,78273.11,0.0,0.94507,4e-05,6.97071]
[1776987926521,44.32,78276.05,0.0,0.94516,4e-05,6.96203]
[1776987931556,44.33,78277.8,0.0,0.94522,4e-05,6.95448]
[1776987936591,44.33,78277.35,0.0,0.94517,4e-05,6.95918]
[1776987941626,44.34,78277.67,0.0,0.94515,4e-05,6.96142]
[1776987945654,44.35,78272.79,0.0,0.94493,4e-05,6.9828]
[1776987950689,44.35,78271.35,0.0,0.94485,4e-05,6.99109]
[1776987955723,44.36,78270.32,0.0,0.94478,4e-05,6.99773]
[1776987961766,44.37,78270.15,0.0,0.94475,4e-05,7.00148]
[1776987966801,44.38,78273.46,0.0,0.94485,4e-05,6.99105]
[1776987969822,44.38,78260.08,0.0,0.9443,4e-05,7.04519]
[1776987970829,44.38,78248.47,0.0,0.94382,4e-05,7.09146]
[1776987971836,44.38,78247.05,0.0,0.94376,4e-05,7.09743]
[1776987976871,44.39,78249.57,0.0,0.94385,4e-05,7.08918]
[1776987981906,44.39,78256.04,0.0,0.94409,4e-05,7.06538]
[1776987983919,44.39,78261.7,0.0,0.94431,4e-05,7.04386]
[1776987986587,44.39,78262.72,0.0,0.94435,4e-05,7.04067]
[1776987987948,44.4,78270.15,0.0,0.94464,4e-05,7.0123]
[1776987991976,44.4,78272.43,0.0,0.94474,4e-05,7.00162]
[1776987997011,44.41,78272.47,0.0,0.94471,4e-05,7.00397]
[1776987998796,44.41,78273.68,0.0,0.94476,4e-05,6.99973]
[1776987999020,44.41,78273.68,0.0,0.94476,4e-05,6.99973]
[1776987999025,44.41,78274.55,0.0,0.94479,4e-05,6.99684]
[1776988003630,44.42,78274.87,0.0,0.94478,4e-05,6.9977]
[1776988007082,44.42,78281.0,0.0,0.945,4e-05,6.9759]
[1776988008039,44.42,78281.0,0.0,0.945,4e-05,6.9759]
[1776988008274,44.42,78281.0,0.0,0.945,4e-05,6.9759]
[1776988008342,44.42,78282.44,0.0,0.94505,4e-05,6.97084]
[1776988009839,44.42,78282.44,0.0,0.94505,4e-05,6.97084]
[1776988010025,44.42,78282.44,0.0,0.94505,4e-05,6.97084]
[1776988015138,44.43,78283.69,0.0,0.94506,4e-05,6.97007]
[1776988016229,44.43,78283.69,0.0,0.94506,4e-05,6.97007]
[1776988016277,44.43,78283.69,0.0,0.94506,4e-05,6.97007]
[1776988016376,44.44,78283.36,0.0,0.94504,4e-05,6.97196]
[1776988016815,44.44,78283.36,0.0,0.94504,4e-05,6.97196]
[1776988017021,44.44,78283.36,0.0,0.94504,4e-05,6.97196]
[1776988022187,44.44,78284.05,0.0,0.94503,4e-05,6.97282]
[1776988027222,44.45,78285.13,0.0,0.94505,4e-05,6.97157]
[1776988027964,44.45,78285.13,0.0,0.94505,4e-05,6.97157]
[1776988028024,44.45,78285.13,0.0,0.94505,4e-05,6.97157]
[1776988028229,44.45,78284.85,0.0,0.94503,4e-05,6.97326]
[1776988028453,44.45,78284.85,0.0,0.94503,4e-05,6.97326]
[1776988028527,44.45,78284.85,0.0,0.94503,4e-05,6.97326]
[1776988029237,44.45,78289.08,0.0,0.94519,4e-05,6.95733]
[1776988034274,44.46,78292.34,0.0,0.94529,4e-05,6.94777]
[1776988039309,44.47,78292.89,0.0,0.94529,4e-05,6.94843]
[1776988041630,44.47,78292.69,0.0,0.94527,4e-05,6.9497]
[1776988041772,44.47,78292.69,0.0,0.94527,4e-05,6.9497]
[1776988042195,44.47,78292.69,0.0,0.94527,4e-05,6.9497]
[1776988042274,44.47,78292.69,0.0,0.94527,4e-05,6.9497]
[1776988042330,44.47,78294.22,0.0,0.94533,4e-05,6.94399]
[1776988044344,44.47,78299.01,0.0,0.94552,4e-05,6.92586]
[1776988049379,44.48,78311.62,0.0,0.946,4e-05,6.87839]
[1776988050385,44.48,78314.72,0.0,0.94612,4e-05,6.86675]
[1776988053407,44.48,78319.91,0.0,0.94633,4e-05,6.8443]
[1776988056428,44.48,78324.01,0.0,0.94648,4e-05,6.82979]
[1776988060457,44.49,78318.89,0.0,0.94626,4e-05,6.85131]
[1776988065249,44.49,78321.33,0.0,0.94635,4e-05,6.84314]
[1776988065276,44.49,78321.33,0.0,0.94635,4e-05,6.84314]
[1776988065350,44.49,78321.0,0.0,0.94632,4e-05,6.84528]
[1776988066938,44.49,78321.92,0.0,0.94636,4e-05,6.84172]
[1776988067024,44.49,78321.92,0.0,0.94636,4e-05,6.84172]
[1776988072542,44.5,78324.69,0.0,0.94644,4e-05,6.83409]
[1776988074106,44.5,78324.69,0.0,0.94644,4e-05,6.83409]
[1776988074274,44.5,78324.69,0.0,0.94644,4e-05,6.83409]
[1776988074374,44.5,78325.15,0.0,0.94645,4e-05,6.83321]
[1776988074827,44.5,78325.15,0.0,0.94645,4e-05,6.83321]
[1776988075023,44.5,78325.15,0.0,0.94645,4e-05,6.83321]
[1776988080597,44.51,78325.0,0.0,0.94641,4e-05,6.83644]
[1776988086966,44.51,78325.0,0.0,0.94641,4e-05,6.83644]
[1776988087023,44.51,78325.0,0.0,0.94641,4e-05,6.83644]
[1776988087237,44.51,78325.0,0.0,0.94641,4e-05,6.83644]
[1776988087275,44.51,78325.0,0.0,0.94641,4e-05,6.83644]
[1776988087377,44.52,78325.0,0.0,0.94638,4e-05,6.83948]
[1776988088654,44.52,78319.35,0.0,0.94616,4e-05,6.86173]
[1776988094217,44.52,78316.24,0.0,0.94602,4e-05,6.87533]
[1776988094272,44.52,78316.24,0.0,0.94602,4e-05,6.87533]
[1776988094368,44.53,78314.59,0.0,0.94595,4e-05,6.88249]
[1776988094700,44.53,78314.59,0.0,0.94595,4e-05,6.88249]
[1776988094771,44.53,78314.59,0.0,0.94595,4e-05,6.88249]
[1776988098726,44.53,78307.45,0.0,0.94564,4e-05,6.91311]
[1776988101535,44.54,78303.98,0.0,0.94549,4e-05,6.92801]
[1776988101776,44.54,78303.98,0.0,0.94549,4e-05,6.92801]
[1776988102192,44.54,78303.98,0.0,0.94549,4e-05,6.92801]
[1776988102270,44.54,78303.98,0.0,0.94549,4e-05,6.92801]
[1776988102370,44.54,78302.65,0.0,0.94543,4e-05,6.93377]
[1776988107787,44.55,78300.3,0.0,0.94531,4e-05,6.94539]
[1776988111922,44.55,78298.67,0.0,0.94524,4e-05,6.95254]
[1776988112029,44.55,78298.67,0.0,0.94524,4e-05,6.95254]
[1776988112495,44.55,78298.67,0.0,0.94524,4e-05,6.95254]
[1776988112121,44.55,78297.47,0.0,0.94521,4e-05,6.95385]
[1776988112520,44.55,78297.47,0.0,0.94521,4e-05,6.95385]
[1776988118376,44.55,78297.83,0.0,0.94522,4e-05,6.95366]
[1776988118521,44.55,78298.05,0.0,0.94522,4e-05,6.95304]
[1776988120904,44.55,78297.94,0.0,0.94522,4e-05,6.95371]
[1776988121022,44.55,78297.94,0.0,0.94522,4e-05,6.95371]
[1776988121075,44.55,78297.92,0.0,0.94521,4e-05,6.95425]
[1776988126921,44.56,78296.19,0.0,0.94513,4e-05,6.96233]
[1776988127636,44.56,78296.19,0.0,0.94513,4e-05,6.96233]
[1776988127782,44.56,78296.19,0.0,0.94513,4e-05,6.96233]
[1776988130949,44.56,78289.91,0.0,0.94487,4e-05,6.98766]
[1776988132963,44.56,78285.38,0.0,0.94469,4e-05,7.00567]
[1776988135106,44.56,78285.42,0.0,0.94469,4e-05,7.00565]
[1776988135272,44.56,78285.42,0.0,0.94469,4e-05,7.00565]
[1776988135391,44.56,78285.42,0.0,0.94469,4e-05,7.00565]
[1776988135522,44.56,78285.42,0.0,0.94469,4e-05,7.00565]
[1776988135477,44.56,78285.35,0.0,0.94468,4e-05,7.00606]
[1776988136991,44.56,78280.88,0.0,0.9445,4e-05,7.02382]
[1776988140186,44.56,78277.77,0.0,0.94437,4e-05,7.03697]
[1776988140277,44.56,78277.77,0.0,0.94437,4e-05,7.03705]
[1776988141392,44.56,78277.77,0.0,0.94437,4e-05,7.03705]
[1776988144043,44.56,78286.3,0.0,0.9447,4e-05,7.00395]
[1776988146562,44.57,78282.89,0.0,0.94457,4e-05,7.01752]
[1776988146772,44.57,78282.89,0.0,0.94457,4e-05,7.01752]
[1776988152096,44.57,78281.79,0.0,0.94452,4e-05,7.02237]
[1776988156265,44.57,78281.86,0.0,0.94452,4e-05,7.0223]
[1776988156519,44.57,78281.86,0.0,0.94452,4e-05,7.0223]
[1776988156366,44.57,78281.44,0.0,0.9445,4e-05,7.02402]
[1776988156832,44.57,78281.44,0.0,0.9445,4e-05,7.02402]
[1776988157021,44.57,78281.44,0.0,0.9445,4e-05,7.02402]
[1776988161209,44.57,78278.83,0.0,0.94439,4e-05,7.03454]
[1776988161272,44.57,78278.83,0.0,0.94439,4e-05,7.03454]
[1776988161372,44.57,78276.28,0.0,0.94429,4e-05,7.04459]
[1776988161584,44.57,78276.28,0.0,0.94429,4e-05,7.04459]
[1776988161771,44.57,78276.28,0.0,0.94429,4e-05,7.04459]
[1776988164180,44.57,78282.17,0.0,0.94452,4e-05,7.02159]
[1776988165052,44.57,78282.17,0.0,0.94452,4e-05,7.02159]
[1776988165276,44.57,78282.17,0.0,0.94452,4e-05,7.02159]
[1776988165344,44.57,78283.45,0.0,0.94458,4e-05,7.01665]
[1776988170079,44.57,78284.91,0.0,0.94463,4e-05,7.01122]
[1776988170274,44.57,78284.91,0.0,0.94463,4e-05,7.01122]
[1776988176483,44.57,78284.05,0.0,0.94462,4e-05,7.01145]
[1776988176522,44.57,78284.05,0.0,0.94462,4e-05,7.01145]
[1776988176584,44.57,78284.02,0.0,0.94462,4e-05,7.01164]
[1776988182306,44.57,78284.4,0.0,0.94463,4e-05,7.0106]
[1776988183028,44.57,78284.4,0.0,0.94463,4e-05,7.0106]
[1776988183274,44.57,78284.4,0.0,0.94463,4e-05,7.0106]
[1776988188347,44.57,78284.33,0.0,0.94462,4e-05,7.01131]
[1776988192435,44.57,78281.7,0.0,0.94451,4e-05,7.02181]
[1776988192521,44.57,78281.7,0.0,0.94451,4e-05,7.02181]
[1776988192487,44.57,78282.09,0.0,0.94453,4e-05,7.02034]
[1776988192838,44.57,78282.09,0.0,0.94453,4e-05,7.02034]
[1776988193021,44.57,78282.09,0.0,0.94453,4e-05,7.02034]
[1776988193383,44.57,78280.14,0.0,0.94445,4e-05,7.02803]
[1776988194770,44.57,78279.51,0.0,0.94442,4e-05,7.03054]
[1776988195397,44.57,78278.92,0.0,0.9444,4e-05,7.03289]
[1776988199854,44.57,78280.87,0.0,0.94447,4e-05,7.0254]
[1776988200022,44.57,78280.87,0.0,0.94447,4e-05,7.0254]
[1776988200401,44.57,78280.87,0.0,0.94447,4e-05,7.0254]
[1776988200519,44.57,78280.87,0.0,0.94447,4e-05,7.0254]
[1776988200434,44.57,78279.78,0.0,0.94443,4e-05,7.02971]
[1776988205469,44.58,78280.58,0.0,0.94446,4e-05,7.02677]
[1776988209497,44.58,78288.89,0.0,0.94479,4e-05,6.99442]
[1776988210504,44.58,78293.87,0.0,0.94499,4e-05,6.97508]
[1776988211662,44.58,78297.07,0.0,0.94512,4e-05,6.96273]
[1776988211778,44.58,78297.07,0.0,0.94512,4e-05,6.96273]
[1776988212297,44.58,78297.07,0.0,0.94512,4e-05,6.96273]
[1776988212522,44.58,78297.07,0.0,0.94512,4e-05,6.96273]
[1776988212579,44.58,78298.34,0.0,0.94516,4e-05,6.95792]
[1776988213525,44.58,78306.14,0.0,0.94547,4e-05,6.92774]
[1776988214532,44.58,78310.79,0.0,0.94565,4e-05,6.90989]
[1776988219567,44.58,78313.18,0.0,0.94574,4e-05,6.90178]
[1776988221537,44.58,78313.39,0.0,0.94574,4e-05,6.90121]
[1776988221581,44.58,78313.63,0.0,0.94575,4e-05,6.90051]
[1776988221771,44.58,78313.63,0.0,0.94575,4e-05,6.90051]
[1776988228630,44.59,78315.69,0.0,0.94581,4e-05,6.89432]
[1776988230250,44.59,78315.19,0.0,0.94579,4e-05,6.89652]
[1776988230269,44.59,78315.19,0.0,0.94579,4e-05,6.89652]
[1776988233407,44.59,78313.05,0.0,0.94573,4e-05,6.90175]
[1776988239577,44.59,78311.7,0.0,0.94566,4e-05,6.90854]
[1776988241728,44.59,78316.42,0.0,0.94583,4e-05,6.89132]
[1776988243986,44.6,78316.62,0.0,0.94584,4e-05,6.89084]
[1776988244041,44.6,78316.62,0.0,0.94584,4e-05,6.89084]
[1776988244097,44.6,78316.62,0.0,0.94584,4e-05,6.89084]
[1776988244105,44.6,78316.62,0.0,0.94584,4e-05,6.89084]
[1776988244193,44.6,78316.58,0.0,0.94583,4e-05,6.89157]
[1776988249782,44.6,78312.78,0.0,0.94567,4e-05,6.9077]
[1776988251829,44.6,78310.96,0.0,0.94559,4e-05,6.91502]
[1776988252019,44.6,78310.96,0.0,0.94559,4e-05,6.91502]
[1776988253811,44.6,78303.83,0.0,0.9453,4e-05,6.94342]
[1776988255695,44.6,78301.6,0.0,0.94521,4e-05,6.9523]
[1776988255770,44.6,78301.6,0.0,0.94521,4e-05,6.9523]
[1776988261873,44.61,78300.28,0.0,0.94515,4e-05,6.9586]
[1776988262785,44.61,78300.28,0.0,0.94515,4e-05,6.9586]
[1776988263020,44.61,78300.28,0.0,0.94515,4e-05,6.9586]
[1776988264602,44.61,78300.34,0.0,0.94515,4e-05,6.95868]
[1776988264888,44.61,78300.39,0.0,0.94515,4e-05,6.95863]
[1776988268842,44.61,78300.04,0.0,0.94513,4e-05,6.96044]
[1776988273952,44.61,78299.74,0.0,0.94511,4e-05,6.96247]
[1776988275084,44.61,78299.74,0.0,0.94511,4e-05,6.96247]
[1776988281001,44.61,78297.02,0.0,0.94499,4e-05,6.97421]
[1776988282200,44.61,78297.02,0.0,0.94499,4e-05,6.97421]
[1776988282272,44.61,78297.02,0.0,0.94499,4e-05,6.97421]
[1776988282299,44.61,78294.08,0.0,0.94487,4e-05,6.98579]
[1776988286697,44.62,78294.2,0.0,0.94487,4e-05,6.98565]
[1776988286769,44.62,78295.37,0.0,0.94492,4e-05,6.9812]
[1776988292078,44.62,78294.05,0.0,0.94489,4e-05,6.98344]
[1776988293948,44.62,78293.16,0.0,0.94485,4e-05,6.98703]
[1776988294020,44.62,78293.16,0.0,0.94485,4e-05,6.98703]
[1776988295100,44.62,78285.08,0.0,0.94452,4e-05,7.01882]
[1776988297113,44.62,78280.92,0.0,0.94436,4e-05,7.03521]
[1776988298408,44.62,78280.92,0.0,0.94436,4e-05,7.03521]
[1776988298520,44.62,78280.92,0.0,0.94436,4e-05,7.03521]
[1776988298621,44.62,78281.18,0.0,0.94437,4e-05,7.03423]
[1776988304162,44.62,78280.95,0.0,0.94435,4e-05,7.0354]
[1776988307397,44.62,78281.14,0.0,0.94436,4e-05,7.03475]
[1776988307522,44.62,78281.14,0.0,0.94436,4e-05,7.03475]
[1776988313225,44.62,78281.19,0.0,0.94436,4e-05,7.0349]
[1776988317012,44.62,78281.6,0.0,0.94437,4e-05,7.03344]
[1776988317019,44.62,78281.6,0.0,0.94437,4e-05,7.03344]
[1776988319359,44.62,78281.03,0.0,0.94435,4e-05,7.03577]
[1776988319524,44.62,78281.03,0.0,0.94435,4e-05,7.03577]
[1776988319581,44.62,78281.03,0.0,0.94435,4e-05,7.03582]
[1776988320275,44.62,78291.18,0.0,0.94476,4e-05,6.99618]
[1776988321282,44.62,78296.17,0.0,0.94495,4e-05,6.97684]
[1776988321916,44.62,78296.17,0.0,0.94495,4e-05,6.97684]
[1776988322023,44.62,78296.17,0.0,0.94495,4e-05,6.97684]
[1776988327324,44.62,78297.83,0.0,0.94501,4e-05,6.97121]
[1776988331117,44.62,78297.99,0.0,0.94501,4e-05,6.97102]
[1776988331273,44.62,78297.99,0.0,0.94501,4e-05,6.97102]
[1776988333334,44.63,78297.55,0.0,0.94499,4e-05,6.97302]
[1776988333523,44.63,78297.55,0.0,0.94499,4e-05,6.97302]
[1776988333625,44.63,78297.88,0.0,0.945,4e-05,6.97187]
[1776988339407,44.63,78297.34,0.0,0.94497,4e-05,6.97486]
[1776988341883,44.63,78298.49,0.0,0.94502,4e-05,6.97068]
[1776988342020,44.63,78298.49,0.0,0.94502,4e-05,6.97068]
[1776988347464,44.63,78298.73,0.0,0.94502,4e-05,6.97068]
[1776988351531,44.63,78299.09,0.0,0.94503,4e-05,6.96976]
[1776988351774,44.63,78299.12,0.0,0.94505,4e-05,6.96619]
[1776988352321,44.63,78299.12,0.0,0.94505,4e-05,6.96619]
[1776988352521,44.63,78299.12,0.0,0.94505,4e-05,6.96619]
[1776988352621,44.63,78299.12,0.0,0.94505,4e-05,6.96635]
[1776988358541,44.64,78294.97,0.0,0.94488,4e-05,6.98347]
[1776988359513,44.64,78294.97,0.0,0.94488,4e-05,6.98347]
[1776988359525,44.64,78294.97,0.0,0.94488,4e-05,6.98347]
[1776988364583,44.64,78292.96,0.0,0.94479,4e-05,6.99212]
[1776988367838,44.64,78293.62,0.0,0.94481,4e-05,6.98995]
[1776988368021,44.64,78293.62,0.0,0.94481,4e-05,6.98995]
[1776988370580,44.64,78293.49,0.0,0.9448,4e-05,6.99074]
[1776988370771,44.64,78293.49,0.0,0.9448,4e-05,6.99074]
[1776988370625,44.64,78292.81,0.0,0.94477,4e-05,6.99353]
[1776988375660,44.64,78291.58,0.0,0.94472,4e-05,6.99899]
[1776988378314,44.64,78291.03,0.0,0.94469,4e-05,7.0014]
[1776988378525,44.64,78291.03,0.0,0.94469,4e-05,7.0014]
[1776988383716,44.64,78291.3,0.0,0.9447,4e-05,7.00112]
[1776988383828,44.64,78291.3,0.0,0.9447,4e-05,7.00112]
[1776988384023,44.64,78291.3,0.0,0.9447,4e-05,7.00112]
[1776988384145,44.64,78291.3,0.0,0.9447,4e-05,7.00112]
[1776988384275,44.64,78291.3,0.0,0.9447,4e-05,7.00112]
[1776988384375,44.64,78291.3,0.0,0.94469,4e-05,7.00125]
[1776988389758,44.65,78291.41,0.0,0.94469,4e-05,7.00146]
[1776988394793,44.65,78291.4,0.0,0.94469,4e-05,7.00214]
[1776988395898,44.65,78292.08,0.0,0.94471,4e-05,6.99962]
[1776988396025,44.65,78292.08,0.0,0.94471,4e-05,6.99962]
[1776988402205,44.65,78291.1,0.0,0.94467,4e-05,7.00409]
[1776988402274,44.65,78291.1,0.0,0.94467,4e-05,7.00409]
[1776988402374,44.65,78290.54,0.0,0.94464,4e-05,7.00652]
[1776988405290,44.65,78290.54,0.0,0.94464,4e-05,7.00652]
[1776988405522,44.65,78290.54,0.0,0.94464,4e-05,7.00652]
[1776988410904,44.65,78287.91,0.0,0.94453,4e-05,7.01774]
[1776988412148,44.65,78287.91,0.0,0.94453,4e-05,7.01774]
[1776988412270,44.65,78287.91,0.0,0.94453,4e-05,7.01774]
[1776988414367,44.65,78285.87,0.0,0.94447,4e-05,7.02226]
[1776988414519,44.65,78285.87,0.0,0.94447,4e-05,7.02226]
[1776988414619,44.65,78285.52,0.0,0.94445,4e-05,7.02381]
[1776988416950,44.65,78280.28,0.0,0.94424,4e-05,7.04447]
[1776988418320,44.65,78280.28,0.0,0.94424,4e-05,7.04447]
[1776988418521,44.65,78280.28,0.0,0.94424,4e-05,7.04447]
[1776988420978,44.65,78287.17,0.0,0.94452,4e-05,7.01766]
[1776988422255,44.65,78287.17,0.0,0.94452,4e-05,7.01766]
[1776988422270,44.65,78287.17,0.0,0.94452,4e-05,7.01766]
[1776988422343,44.66,78287.81,0.0,0.94454,4e-05,7.01529]
[1776988423860,44.66,78288.48,0.0,0.94457,4e-05,7.01268]
[1776988424022,44.66,78288.48,0.0,0.94457,4e-05,7.01268]
[1776988424120,44.66,78287.93,0.0,0.94454,4e-05,7.0149]
[1776988429778,44.66,78287.56,0.0,0.94453,4e-05,7.01665]
[1776988430019,44.66,78287.19,0.0,0.94451,4e-05,7.01817]
[1776988435076,44.66,78287.11,0.0,0.9445,4e-05,7.01889]
[1776988439833,44.66,78286.57,0.0,0.94448,4e-05,7.02121]
[1776988440020,44.66,78286.25,0.0,0.94447,4e-05,7.02253]
[1776988443110,44.66,78282.47,0.0,0.94431,4e-05,7.03751]
[1776988443271,44.66,78282.47,0.0,0.94431,4e-05,7.03751]
[1776988443629,44.66,78282.47,0.0,0.94431,4e-05,7.03751]
[1776988443769,44.66,78282.47,0.0,0.94431,4e-05,7.03751]
[1776988443671,44.66,78283.7,0.0,0.94436,4e-05,7.03279]
[1776988449174,44.66,78286.58,0.0,0.94447,4e-05,7.02192]
[1776988450499,44.66,78286.58,0.0,0.94447,4e-05,7.02192]
[1776988450519,44.66,78286.58,0.0,0.94447,4e-05,7.02192]
[1776988452731,44.66,78288.44,0.0,0.94455,4e-05,7.01482]
[1776988452768,44.66,78288.44,0.0,0.94455,4e-05,7.01482]
[1776988452811,44.66,78290.05,0.0,0.94461,4e-05,7.00861]
[1776988457965,44.66,78291.42,0.0,0.94466,4e-05,7.00376]
[1776988458020,44.66,78291.42,0.0,0.94466,4e-05,7.00376]
[1776988464278,44.66,78291.3,0.0,0.94465,4e-05,7.0049]
[1776988469143,44.66,78291.25,0.0,0.94464,4e-05,7.00537]
[1776988469269,44.66,78291.25,0.0,0.94464,4e-05,7.00537]
[1776988469759,44.66,78291.26,0.0,0.94464,4e-05,7.00552]
[1776988471519,44.66,78291.48,0.0,0.94465,4e-05,7.00476]
[1776988472335,44.67,78283.86,0.0,0.94437,4e-05,7.0311]
[1776988473342,44.67,78277.88,0.0,0.94413,4e-05,7.05458]
[1776988477218,44.67,78274.48,0.0,0.94399,4e-05,7.06795]
[1776988477270,44.67,78274.48,0.0,0.94399,4e-05,7.06795]
[1776988477603,44.67,78274.48,0.0,0.94399,4e-05,7.06795]
[1776988477769,44.67,78274.48,0.0,0.94399,4e-05,7.06795]
[1776988477870,44.67,78274.45,0.0,0.94399,4e-05,7.06806]
[1776988479386,44.67,78279.44,0.0,0.94419,4e-05,7.0485]
[1776988481398,44.67,78283.3,0.0,0.94434,4e-05,7.03346]
[1776988483317,44.67,78284.28,0.0,0.94438,4e-05,7.02969]
[1776988483521,44.67,78284.28,0.0,0.94438,4e-05,7.02969]
[1776988483621,44.67,78284.16,0.0,0.94438,4e-05,7.03022]
[1776988484325,44.67,78284.16,0.0,0.94438,4e-05,7.03022]
[1776988484523,44.67,78284.16,0.0,0.94438,4e-05,7.03022]
[1776988490461,44.67,78283.78,0.0,0.94436,4e-05,7.03212]
[1776988492749,44.67,78284.99,0.0,0.94441,4e-05,7.02744]
[1776988492769,44.67,78284.99,0.0,0.94441,4e-05,7.02744]
[1776988492796,44.67,78283.93,0.0,0.94436,4e-05,7.03165]
[1776988492995,44.67,78283.93,0.0,0.94436,4e-05,7.03165]
[1776988493022,44.67,78283.93,0.0,0.94436,4e-05,7.03165]
[1776988497510,44.67,78275.18,0.0,0.94401,4e-05,7.06619]
[1776988498518,44.67,78272.75,0.0,0.94391,4e-05,7.07572]
[1776988499510,44.67,78272.75,0.0,0.94391,4e-05,7.07572]
[1776988499521,44.67,78272.75,0.0,0.94391,4e-05,7.07572]
[1776988499524,44.67,78272.82,0.0,0.94391,4e-05,7.07581]
[1776988499972,44.67,78272.82,0.0,0.94391,4e-05,7.07581]
[1776988500020,44.67,78272.82,0.0,0.94391,4e-05,7.07581]
[1776988505565,44.67,78273.04,0.0,0.9439,4e-05,7.07677]
[1776988506210,44.67,78273.04,0.0,0.9439,4e-05,7.07677]
[1776988506275,44.67,78273.04,0.0,0.9439,4e-05,7.07677]
[1776988506467,44.67,78273.04,0.0,0.9439,4e-05,7.07677]
[1776988506519,44.67,78273.04,0.0,0.9439,4e-05,7.07677]
[1776988506573,44.67,78273.0,0.0,0.9439,4e-05,7.07692]
[1776988511608,44.67,78275.94,0.0,0.94402,4e-05,7.06533]
[1776988516643,44.67,78280.0,0.0,0.94418,4e-05,7.04949]
[1776988518314,44.67,78280.03,0.0,0.94418,4e-05,7.04939]
[1776988518521,44.67,78280.03,0.0,0.94418,4e-05,7.04939]
[1776988518752,44.67,78280.03,0.0,0.94418,4e-05,7.04939]
[1776988518769,44.67,78280.03,0.0,0.94418,4e-05,7.04939]
[1776988518854,44.67,78280.25,0.0,0.94419,4e-05,7.04855]
[1776988525706,44.67,78279.78,0.0,0.94417,4e-05,7.05051]
[1776988526523,44.67,78279.78,0.0,0.94417,4e-05,7.05051]
[1776988526770,44.67,78279.78,0.0,0.94417,4e-05,7.05051]
[1776988526871,44.67,78279.92,0.0,0.94418,4e-05,7.04997]
[1776988526969,44.67,78279.92,0.0,0.94418,4e-05,7.04997]
[1776988527019,44.67,78279.92,0.0,0.94418,4e-05,7.04997]
[1776988532755,44.68,78280.4,0.0,0.94422,4e-05,7.04496]
[1776988537790,44.68,78281.78,0.0,0.94425,4e-05,7.04169]
[1776988541040,44.68,78281.73,0.0,0.94423,4e-05,7.04319]
[1776988541276,44.68,78281.73,0.0,0.94423,4e-05,7.04319]
[1776988541341,44.68,78281.73,0.0,0.94423,4e-05,7.04319]
[1776988541520,44.68,78281.73,0.0,0.94423,4e-05,7.04319]
[1776988541620,44.69,78281.73,0.0,0.94423,4e-05,7.04363]
[1776988546853,44.69,78278.31,0.0,0.94407,4e-05,7.05917]
[1776988547664,44.69,78278.31,0.0,0.94407,4e-05,7.05917]
[1776988547776,44.69,78278.31,0.0,0.94407,4e-05,7.05917]
[1776988547859,44.69,78278.41,0.0,0.94407,4e-05,7.0592]
[1776988548606,44.69,78278.41,0.0,0.94407,4e-05,7.0592]
[1776988548769,44.69,78278.41,0.0,0.94407,4e-05,7.0592]
[1776988553902,44.7,78276.04,0.0,0.94395,4e-05,7.07089]
[1776988558937,44.7,78275.27,0.0,0.9439,4e-05,7.07589]
[1776988562241,44.71,78275.03,0.0,0.94388,4e-05,7.07761]
[1776988562269,44.71,78275.03,0.0,0.94388,4e-05,7.07761]
[1776988562491,44.71,78275.03,0.0,0.94388,4e-05,7.07761]
[1776988562523,44.71,78275.03,0.0,0.94388,4e-05,7.07761]
[1776988562965,44.71,78274.98,0.0,0.94387,4e-05,7.07857]
[1776988566448,44.71,78274.56,0.0,0.94385,4e-05,7.08097]
[1776988566514,44.71,78274.56,0.0,0.94385,4e-05,7.08097]
[1776988566525,44.71,78274.56,0.0,0.94385,4e-05,7.08097]
[1776988566768,44.71,78274.56,0.0,0.94385,4e-05,7.08097]
[1776988566870,44.71,78272.3,0.0,0.94375,4e-05,7.09056]
[1776988571021,44.71,78266.7,0.0,0.94351,4e-05,7.11394]
[1776988572988,44.71,78266.7,0.0,0.94351,4e-05,7.11394]
[1776988573023,44.72,78263.89,0.0,0.94339,4e-05,7.12531]
[1776988573105,44.72,78263.89,0.0,0.94339,4e-05,7.12531]
[1776988573270,44.72,78263.89,0.0,0.94339,4e-05,7.12531]
[1776988573371,44.72,78262.84,0.0,0.94334,4e-05,7.13003]
[1776988579077,44.72,78263.2,0.0,0.94334,4e-05,7.13005]
[1776988584112,44.72,78262.69,0.0,0.94331,4e-05,7.13349]
[1776988589146,44.73,78262.85,0.0,0.9433,4e-05,7.13426]
[1776988591817,44.73,78263.39,0.0,0.94332,4e-05,7.13241]
[1776988591919,44.73,78263.5,0.0,0.94335,4e-05,7.12887]
[1776988592021,44.73,78263.5,0.0,0.94335,4e-05,7.12887]
[1776988592103,44.73,78263.5,0.0,0.94335,4e-05,7.12887]
[1776988592270,44.73,78263.5,0.0,0.94335,4e-05,7.12887]
[1776988597583,44.73,78263.55,0.0,0.94334,4e-05,7.12979]
[1776988597771,44.73,78263.55,0.0,0.94334,4e-05,7.12979]
[1776988597830,44.73,78263.55,0.0,0.94334,4e-05,7.12979]
[1776988597932,44.73,78263.48,0.0,0.94333,4e-05,7.13062]
[1776988598022,44.73,78263.48,0.0,0.94333,4e-05,7.13062]
[1776988602430,44.74,78262.8,0.0,0.94329,4e-05,7.13412]
[1776988602529,44.74,78262.8,0.0,0.94329,4e-05,7.13412]
[1776988608281,44.74,78262.62,0.0,0.94327,4e-05,7.13664]
[1776988611224,44.74,78263.71,0.0,0.94331,4e-05,7.13286]
[1776988611271,44.74,78263.71,0.0,0.94331,4e-05,7.13286]
[1776988611654,44.74,78263.71,0.0,0.94331,4e-05,7.13286]
[1776988611770,44.74,78263.71,0.0,0.94331,4e-05,7.13286]
[1776988611860,44.74,78264.22,0.0,0.94332,4e-05,7.13136]
[1776988616100,44.75,78264.5,0.0,0.94332,4e-05,7.13129]
[1776988616275,44.75,78264.5,0.0,0.94332,4e-05,7.13129]
[1776988618548,44.75,78265.42,0.0,0.94335,4e-05,7.12818]
[1776988618770,44.75,78265.42,0.0,0.94335,4e-05,7.12818]
[1776988618871,44.75,78265.84,0.0,0.94337,4e-05,7.12679]
[1776988623955,44.75,78266.27,0.0,0.94338,4e-05,7.12613]
[1776988624022,44.75,78266.27,0.0,0.94338,4e-05,7.12613]
[1776988629428,44.76,78268.43,0.0,0.94344,4e-05,7.11945]
[1776988631596,44.76,78268.43,0.0,0.94344,4e-05,7.11945]
[1776988631775,44.76,78268.43,0.0,0.94344,4e-05,7.11945]
[1776988631800,44.76,78268.43,0.0,0.94344,4e-05,7.11945]
[1776988632021,44.76,78268.43,0.0,0.94344,4e-05,7.11945]
[1776988631848,44.76,78268.74,0.0,0.94345,4e-05,7.11875]
[1776988638491,44.76,78268.64,0.0,0.94343,4e-05,7.12099]
[1776988641266,44.76,78268.92,0.0,0.94344,4e-05,7.12041]
[1776988641515,44.76,78268.92,0.0,0.94344,4e-05,7.12041]
[1776988641523,44.76,78268.92,0.0,0.94344,4e-05,7.12041]
[1776988641771,44.76,78268.92,0.0,0.94344,4e-05,7.12041]
[1776988641870,44.76,78268.99,0.0,0.94344,4e-05,7.1204]
[1776988648562,44.77,78269.43,0.0,0.94343,4e-05,7.12052]
[1776988651583,44.77,78276.32,0.0,0.94373,4e-05,7.09061]
[1776988653306,44.77,78279.63,0.0,0.94386,4e-05,7.07794]
[1776988653523,44.77,78279.63,0.0,0.94386,4e-05,7.07794]
[1776988653605,44.77,78279.63,0.0,0.94386,4e-05,7.07794]
[1776988653748,44.77,78279.63,0.0,0.94386,4e-05,7.07794]
[1776988653749,44.77,78279.9,0.0,0.94387,4e-05,7.07722]
[1776988656620,44.77,78273.3,0.0,0.94359,4e-05,7.10412]
[1776988658422,44.78,78272.87,0.0,0.94357,4e-05,7.1061]
[1776988658521,44.78,78272.87,0.0,0.94357,4e-05,7.1061]
[1776988658804,44.78,78272.87,0.0,0.94357,4e-05,7.1061]
[1776988659020,44.78,78272.87,0.0,0.94357,4e-05,7.1061]
[1776988658841,44.78,78272.0,0.0,0.94353,4e-05,7.1098]
[1776988662682,44.78,78272.86,0.0,0.94356,4e-05,7.10725]
[1776988662773,44.78,78272.86,0.0,0.94356,4e-05,7.10725]
[1776988662939,44.78,78272.86,0.0,0.94356,4e-05,7.10725]
[1776988663028,44.78,78272.86,0.0,0.94356,4e-05,7.10725]
[1776988662952,44.78,78272.71,0.0,0.94355,4e-05,7.10813]
[1776988668631,44.78,78269.6,0.0,0.94341,4e-05,7.12175]
[1776988668771,44.78,78269.6,0.0,0.94341,4e-05,7.12175]
[1776988668875,44.78,78269.6,0.0,0.94341,4e-05,7.12175]
[1776988669020,44.78,78269.6,0.0,0.94341,4e-05,7.12175]
[1776988668962,44.78,78269.2,0.0,0.94339,4e-05,7.12359]
[1776988674746,44.79,78269.3,0.0,0.94338,4e-05,7.12477]
[1776988679781,44.79,78269.21,0.0,0.94336,4e-05,7.12642]
[1776988683812,44.79,78270.36,0.0,0.9434,4e-05,7.12267]
[1776988684019,44.79,78270.36,0.0,0.9434,4e-05,7.12267]
[1776988684098,44.79,78270.78,0.0,0.94342,4e-05,7.12129]
[1776988684217,44.79,78270.78,0.0,0.94342,4e-05,7.12129]
[1776988684272,44.79,78270.78,0.0,0.94342,4e-05,7.12129]
[1776988689851,44.8,78271.19,0.0,0.94342,4e-05,7.12133]
[1776988694886,44.8,78269.14,0.0,0.94332,4e-05,7.1308]
[1776988695257,44.8,78269.14,0.0,0.94332,4e-05,7.1308]
[1776988695280,44.8,78269.14,0.0,0.94332,4e-05,7.1308]
[1776988695750,44.8,78269.14,0.0,0.94332,4e-05,7.1308]
[1776988695770,44.8,78269.14,0.0,0.94332,4e-05,7.1308]
[1776988695893,44.8,78267.82,0.0,0.94326,4e-05,7.13626]
[1776988700928,44.81,78269.08,0.0,0.9433,4e-05,7.13259]
[1776988701184,44.81,78269.08,0.0,0.9433,4e-05,7.13259]
[1776988701270,44.81,78269.08,0.0,0.9433,4e-05,7.13259]
[1776988701546,44.81,78269.08,0.0,0.9433,4e-05,7.13259]
[1776988701776,44.81,78269.08,0.0,0.9433,4e-05,7.13259]
[1776988701935,44.81,78269.15,0.0,0.9433,4e-05,7.13258]
[1776988706970,44.81,78269.18,0.0,0.94329,4e-05,7.13377]
[1776988710139,44.81,78268.99,0.0,0.94328,4e-05,7.13503]
[1776988710276,44.81,78269.15,0.0,0.94328,4e-05,7.13466]
[1776988710748,44.81,78269.15,0.0,0.94328,4e-05,7.13466]
[1776988710770,44.81,78269.15,0.0,0.94328,4e-05,7.13466]
[1776988710998,44.81,78270.48,0.0,0.94333,4e-05,7.12968]
[1776988716034,44.82,78269.83,0.0,0.94332,4e-05,7.12988]
[1776988721067,44.82,78269.99,0.0,0.94331,4e-05,7.13048]
[1776988721731,44.82,78269.99,0.0,0.94331,4e-05,7.13048]
[1776988721771,44.82,78269.99,0.0,0.94331,4e-05,7.13048]
[1776988725530,44.82,78270.59,0.0,0.94333,4e-05,7.12907]
[1776988725773,44.82,78270.59,0.0,0.94333,4e-05,7.12907]
[1776988726108,44.82,78270.0,0.0,0.9433,4e-05,7.13163]
[1776988726325,44.82,78270.0,0.0,0.9433,4e-05,7.13163]
[1776988726520,44.82,78270.0,0.0,0.9433,4e-05,7.13163]
[1776988732150,44.82,78270.67,0.0,0.94332,4e-05,7.13034]
[1776988732759,44.82,78270.67,0.0,0.94332,4e-05,7.13034]
[1776988732768,44.82,78270.67,0.0,0.94332,4e-05,7.13034]
[1776988733324,44.83,78270.93,0.0,0.94332,4e-05,7.12954]
[1776988733518,44.83,78270.93,0.0,0.94332,4e-05,7.12954]
[1776988734164,44.83,78271.05,0.0,0.94333,4e-05,7.12929]
[1776988739199,44.83,78269.16,0.0,0.94324,4e-05,7.13777]
[1776988744234,44.83,78269.29,0.0,0.94323,4e-05,7.13827]
[1776988745994,44.83,78269.29,0.0,0.94323,4e-05,7.13827]
[1776988746020,44.83,78269.29,0.0,0.94323,4e-05,7.13827]
[1776988748261,44.83,78273.99,0.0,0.94342,4e-05,7.12061]
[1776988753298,44.84,78274.77,0.0,0.94344,4e-05,7.11868]
[1776988758334,44.84,78274.89,0.0,0.94343,4e-05,7.1193]
[1776988764376,44.84,78273.62,0.0,0.94337,4e-05,7.12553]
[1776988765411,44.84,78273.62,0.0,0.94337,4e-05,7.12553]
[1776988765528,44.84,78273.62,0.0,0.94337,4e-05,7.12553]
[1776988766140,44.84,78273.62,0.0,0.94337,4e-05,7.12553]
[1776988765625,44.84,78273.63,0.0,0.94336,4e-05,7.12589]
[1776988766270,44.84,78273.63,0.0,0.94336,4e-05,7.12589]
[1776988771425,44.85,78271.48,0.0,0.94329,4e-05,7.13163]
[1776988776816,44.85,78271.67,0.0,0.94329,4e-05,7.13163]
[1776988777552,44.85,78272.28,0.0,0.94331,4e-05,7.12961]
[1776988777775,44.85,78272.28,0.0,0.94331,4e-05,7.12961]
[1776988779982,44.85,78275.92,0.0,0.94346,4e-05,7.11589]
[1776988782711,44.85,78277.09,0.0,0.9435,4e-05,7.11174]
[1776988782774,44.85,78277.09,0.0,0.9435,4e-05,7.11174]
[1776988788544,44.86,78277.29,0.0,0.94349,4e-05,7.11257]
[1776988791517,44.86,78277.05,0.0,0.94348,4e-05,7.11397]
[1776988791772,44.86,78277.05,0.0,0.94348,4e-05,7.11397]
[1776988794508,44.86,78274.8,0.0,0.94338,4e-05,7.12348]
[1776988794522,44.86,78274.8,0.0,0.94338,4e-05,7.12348]
[1776988798483,44.86,78275.22,0.0,0.94339,4e-05,7.1227]
[1776988798519,44.86,78275.22,0.0,0.94339,4e-05,7.1227]
[1776988800639,44.86,78283.33,0.0,0.94371,4e-05,7.09134]
[1776988801647,44.86,78300.92,0.0,0.94442,4e-05,7.02266]
[1776988802653,44.86,78305.45,0.0,0.94459,4e-05,7.00527]
[1776988804667,44.86,78309.27,0.0,0.94474,4e-05,6.99129]
[1776988809702,44.87,78314.05,0.0,0.94492,4e-05,6.97393]
[1776988814737,44.87,78304.84,0.0,0.94454,4e-05,7.01034]
[1776988815761,44.87,78304.84,0.0,0.94454,4e-05,7.01034]
[1776988815789,44.87,78303.88,0.0,0.9445,4e-05,7.01414]
[1776988816978,44.87,78299.95,0.0,0.94435,4e-05,7.02951]
[1776988817524,44.87,78299.95,0.0,0.94435,4e-05,7.02951]
[1776988818117,44.87,78300.71,0.0,0.94438,4e-05,7.02659]
[1776988819524,44.87,78300.61,0.0,0.94437,4e-05,7.02704]
[1776988819774,44.87,78300.47,0.0,0.94437,4e-05,7.02764]
[1776988820823,44.87,78300.47,0.0,0.94437,4e-05,7.02764]
[1776988821019,44.87,78300.47,0.0,0.94437,4e-05,7.02764]
[1776988826947,44.87,78299.36,0.0,0.94432,4e-05,7.03233]
[1776988827019,44.87,78299.36,0.0,0.94432,4e-05,7.03233]
[1776988827214,44.87,78299.36,0.0,0.94432,4e-05,7.03233]
[1776988827269,44.87,78299.36,0.0,0.94432,4e-05,7.03233]
[1776988827830,44.87,78299.4,0.0,0.94432,4e-05,7.0323]
[1776988831858,44.87,78307.79,0.0,0.94468,4e-05,6.99634]
[1776988832865,44.87,78311.41,0.0,0.94482,4e-05,6.98242]
[1776988833379,44.87,78311.41,0.0,0.94482,4e-05,6.98242]
[1776988833525,44.87,78311.41,0.0,0.94482,4e-05,6.98242]
[1776988838966,44.87,78311.76,0.0,0.94482,4e-05,6.9819]
[1776988839018,44.87,78311.76,0.0,0.94482,4e-05,6.9819]
[1776988844617,44.88,78312.64,0.0,0.94485,4e-05,6.97952]
[1776988845524,44.88,78314.37,0.0,0.94491,4e-05,6.973]
[1776988846017,44.88,78314.37,0.0,0.94491,4e-05,6.973]
[1776988846269,44.88,78314.37,0.0,0.94491,4e-05,6.973]
[1776988846285,44.88,78314.9,0.0,0.94493,4e-05,6.97133]
[1776988851547,44.88,78314.87,0.0,0.94492,4e-05,6.97224]
[1776988851775,44.88,78314.87,0.0,0.94492,4e-05,6.97224]
[1776988855132,44.88,78317.06,0.0,0.945,4e-05,6.96436]
[1776988855270,44.88,78317.06,0.0,0.945,4e-05,6.96436]
[1776988855312,44.88,78317.23,0.0,0.94501,4e-05,6.96412]
[1776988857145,44.88,78318.1,0.0,0.94504,4e-05,6.96075]
[1776988857269,44.88,78318.1,0.0,0.94504,4e-05,6.96075]
[1776988861793,44.89,78318.94,0.0,0.94506,4e-05,6.95856]
[1776988862020,44.89,78318.94,0.0,0.94506,4e-05,6.95856]
[1776988862262,44.89,78318.94,0.0,0.94506,4e-05,6.95856]
[1776988862273,44.89,78318.94,0.0,0.94506,4e-05,6.95856]
[1776988863075,44.89,78319.25,0.0,0.94507,4e-05,6.95778]
[1776988868110,44.89,78318.71,0.0,0.94504,4e-05,6.96092]
[1776988869685,44.89,78315.94,0.0,0.94493,4e-05,6.97185]
[1776988869770,44.89,78315.94,0.0,0.94493,4e-05,6.97185]
[1776988875159,44.89,78315.93,0.0,0.94492,4e-05,6.973]
[1776988876223,44.89,78315.93,0.0,0.94492,4e-05,6.973]
[1776988876276,44.89,78315.93,0.0,0.94492,4e-05,6.973]
[1776988876263,44.89,78315.89,0.0,0.94491,4e-05,6.97353]
[1776988878379,44.89,78316.4,0.0,0.94493,4e-05,6.97174]
[1776988878521,44.89,78316.4,0.0,0.94493,4e-05,6.97174]
[1776988884222,44.9,78316.28,0.0,0.94491,4e-05,6.97331]
[1776988885387,44.9,78315.17,0.0,0.94487,4e-05,6.97799]
[1776988885522,44.9,78315.17,0.0,0.94487,4e-05,6.97799]
[1776988886254,44.9,78315.17,0.0,0.94487,4e-05,6.97799]
[1776988886270,44.9,78315.17,0.0,0.94487,4e-05,6.97799]
[1776988887243,44.9,78315.19,0.0,0.94486,4e-05,6.97827]
[1776988892277,44.9,78314.01,0.0,0.94483,4e-05,6.9801]
[1776988893520,44.9,78311.77,0.0,0.94474,4e-05,6.98896]
[1776988893774,44.9,78311.77,0.0,0.94474,4e-05,6.98896]
[1776988897918,44.9,78311.31,0.0,0.94472,4e-05,6.9914]
[1776988898020,44.9,78311.31,0.0,0.94472,4e-05,6.9914]
[1776988898870,44.9,78310.1,0.0,0.94467,4e-05,6.99626]
[1776988899021,44.9,78310.1,0.0,0.94467,4e-05,6.99626]
[1776988899327,44.9,78309.41,0.0,0.94464,4e-05,6.99909]
[1776988903272,44.91,78309.92,0.0,0.94465,4e-05,6.99757]
[1776988903521,44.91,78308.79,0.0,0.94461,4e-05,7.00212]
[1776988905269,44.91,78306.07,0.0,0.94449,4e-05,7.01323]
[1776988905369,44.91,78302.71,0.0,0.94435,4e-05,7.02682]
[1776988905519,44.91,78302.71,0.0,0.94435,4e-05,7.02682]
[1776988907505,44.91,78302.53,0.0,0.94434,4e-05,7.02802]
[1776988907520,44.91,78302.53,0.0,0.94434,4e-05,7.02802]
[1776988911702,44.91,78298.17,0.0,0.94416,4e-05,7.04588]
[1776988913777,44.91,78300.95,0.0,0.94427,4e-05,7.03512]
[1776988914019,44.91,78300.95,0.0,0.94427,4e-05,7.03512]
[1776988914120,44.91,78302.59,0.0,0.94433,4e-05,7.02882]
[1776988914432,44.91,78309.4,0.0,0.9446,4e-05,7.00245]
[1776988916446,44.91,78310.93,0.0,0.94466,4e-05,6.9968]
[1776988919530,44.91,78311.2,0.0,0.94467,4e-05,6.99606]
[1776988923014,44.92,78309.48,0.0,0.9446,4e-05,7.00319]
[1776988923021,44.92,78309.48,0.0,0.9446,4e-05,7.00319]
[1776988923115,44.92,78304.97,0.0,0.94442,4e-05,7.02085]
[1776988926088,44.92,78303.3,0.0,0.94435,4e-05,7.02757]
[1776988926271,44.92,78303.3,0.0,0.94435,4e-05,7.02757]
[1776988928204,44.92,78303.54,0.0,0.94436,4e-05,7.02685]
[1776988928268,44.92,78303.54,0.0,0.94436,4e-05,7.02685]
[1776988928369,44.92,78309.09,0.0,0.94457,4e-05,7.00553]
[1776988930683,44.92,78311.53,0.0,0.94467,4e-05,6.99621]
[1776988930768,44.92,78311.53,0.0,0.94467,4e-05,6.99621]
[1776988936429,44.92,78313.99,0.0,0.94476,4e-05,6.98764]
[1776988936519,44.92,78313.99,0.0,0.94476,4e-05,6.98764]
[1776988937237,44.92,78313.99,0.0,0.94476,4e-05,6.98764]
[1776988937268,44.92,78313.99,0.0,0.94476,4e-05,6.98764]
[1776988937338,44.92,78313.13,0.0,0.94472,4e-05,6.99132]
[1776988942628,44.92,78313.0,0.0,0.94471,4e-05,6.99265]
[1776988945278,44.92,78312.04,0.0,0.94467,4e-05,6.99654]
[1776988945334,44.92,78312.04,0.0,0.94467,4e-05,6.99654]
[1776988945370,44.93,78311.45,0.0,0.94464,4e-05,6.99915]
[1776988945521,44.93,78311.45,0.0,0.94464,4e-05,6.99915]
[1776988950999,44.93,78308.6,0.0,0.94452,4e-05,7.01082]
[1776988951029,44.93,78308.6,0.0,0.94452,4e-05,7.01082]
[1776988951065,44.93,78308.6,0.0,0.94452,4e-05,7.01082]
[1776988951269,44.93,78308.6,0.0,0.94452,4e-05,7.01082]
[1776988951370,44.93,78305.48,0.0,0.94442,4e-05,7.01957]
[1776988956725,44.93,78302.96,0.0,0.94431,4e-05,7.02996]
[1776988961760,44.93,78302.29,0.0,0.94428,4e-05,7.03318]
[1776988962502,44.93,78302.29,0.0,0.94428,4e-05,7.03318]
[1776988962523,44.93,78302.29,0.0,0.94428,4e-05,7.03318]
[1776988962642,44.93,78302.29,0.0,0.94428,4e-05,7.03318]
[1776988962771,44.93,78302.29,0.0,0.94428,4e-05,7.03318]
[1776988962848,44.93,78302.11,0.0,0.94427,4e-05,7.03401]
[1776988968810,44.93,78301.6,0.0,0.94424,4e-05,7.03677]
[1776988970054,44.93,78301.6,0.0,0.94424,4e-05,7.03677]
[1776988970271,44.93,78301.6,0.0,0.94424,4e-05,7.03677]
[1776988970319,44.93,78301.6,0.0,0.94424,4e-05,7.03677]
[1776988970369,44.93,78300.16,0.0,0.94418,4e-05,7.04261]
[1776988970520,44.93,78300.16,0.0,0.94418,4e-05,7.04261]
[1776988973844,44.94,78294.32,0.0,0.94394,4e-05,7.06611]
[1776988974849,44.94,78294.32,0.0,0.94394,4e-05,7.06611]
[1776988974930,44.94,78294.32,0.0,0.94394,4e-05,7.06611]
[1776988975032,44.94,78294.32,0.0,0.94394,4e-05,7.06611]
[1776988975064,44.94,78294.61,0.0,0.94395,4e-05,7.06545]
[1776988980896,44.94,78294.35,0.0,0.94392,4e-05,7.06842]
[1776988983390,44.94,78296.0,0.0,0.94398,4e-05,7.06205]
[1776988983524,44.94,78298.53,0.0,0.94408,4e-05,7.05226]
[1776988983849,44.94,78298.53,0.0,0.94408,4e-05,7.05226]
[1776988984026,44.94,78298.53,0.0,0.94408,4e-05,7.05226]
[1776988984128,44.94,78298.5,0.0,0.94408,4e-05,7.05246]
[1776988987647,44.94,78299.3,0.0,0.94411,4e-05,7.04962]
[1776988987773,44.94,78299.3,0.0,0.94411,4e-05,7.04962]
[1776988987944,44.94,78299.28,0.0,0.94411,4e-05,7.04978]
[1776988991970,44.94,78299.84,0.0,0.94413,4e-05,7.04777]
[1776988992019,44.94,78299.84,0.0,0.94413,4e-05,7.04777]
[1776988998115,44.95,78299.95,0.0,0.94413,4e-05,7.04793]
[1776988998247,44.95,78299.95,0.0,0.94413,4e-05,7.04793]
[1776988998271,44.95,78299.95,0.0,0.94413,4e-05,7.04793]
[1776988998338,44.95,78300.13,0.0,0.94414,4e-05,7.04731]
[1776989001570,44.95,78296.62,0.0,0.94399,4e-05,7.06123]
[1776989001625,44.95,78296.62,0.0,0.94399,4e-05,7.06123]
[1776989001773,44.95,78296.62,0.0,0.94399,4e-05,7.06123]
[1776989002043,44.95,78294.5,0.0,0.94391,4e-05,7.06956]
[1776989003050,44.95,78290.15,0.0,0.94373,4e-05,7.08659]
[1776989004982,44.95,78288.57,0.0,0.94367,4e-05,7.09278]
[1776989005020,44.95,78288.57,0.0,0.94367,4e-05,7.09278]
[1776989005126,44.95,78288.57,0.0,0.94367,4e-05,7.09278]
[1776989005271,44.95,78288.57,0.0,0.94367,4e-05,7.09278]
[1776989005370,44.95,78284.34,0.0,0.9435,4e-05,7.10932]
[1776989009908,44.95,78282.17,0.0,0.94341,4e-05,7.11776]
[1776989010021,44.95,78282.17,0.0,0.94341,4e-05,7.11776]
[1776989010100,44.95,78279.22,0.0,0.94329,4e-05,7.1293]
[1776989013825,44.95,78278.69,0.0,0.9433,4e-05,7.12756]
[1776989014318,44.95,78278.69,0.0,0.9433,4e-05,7.12756]
[1776989018048,44.94,78278.32,0.0,0.94328,4e-05,7.12879]
[1776989022185,44.94,78284.14,0.0,0.94352,4e-05,7.10568]
[1776989024909,44.94,78286.96,0.0,0.94364,4e-05,7.0946]
[1776989025032,44.94,78286.96,0.0,0.94364,4e-05,7.0946]
[1776989025106,44.94,78286.96,0.0,0.94364,4e-05,7.0946]
[1776989025286,44.94,78286.96,0.0,0.94364,4e-05,7.0946]
[1776989025378,44.94,78287.91,0.0,0.94368,4e-05,7.09087]
[1776989031248,44.94,78288.19,0.0,0.94369,4e-05,7.08984]
[1776989035384,44.94,78284.95,0.0,0.94356,4e-05,7.10258]
[1776989035485,44.94,78283.51,0.0,0.9435,4e-05,7.10826]
[1776989035522,44.94,78283.51,0.0,0.9435,4e-05,7.10826]
[1776989035680,44.94,78283.51,0.0,0.9435,4e-05,7.10826]
[1776989035772,44.94,78283.51,0.0,0.9435,4e-05,7.10826]
[1776989041320,44.94,78279.83,0.0,0.94335,4e-05,7.1227]
[1776989042921,44.94,78279.62,0.0,0.94334,4e-05,7.12353]
[1776989043020,44.94,78279.62,0.0,0.94334,4e-05,7.12353]
[1776989043065,44.94,78279.62,0.0,0.94334,4e-05,7.12353]
[1776989043272,44.94,78279.62,0.0,0.94334,4e-05,7.12353]
[1776989043334,44.94,78279.74,0.0,0.94334,4e-05,7.12305]
[1776989048369,44.94,78279.35,0.0,0.94333,4e-05,7.12449]
[1776989049968,44.94,78278.32,0.0,0.94329,4e-05,7.12851]
[1776989050020,44.94,78278.32,0.0,0.94329,4e-05,7.12851]
[1776989050075,44.94,78278.32,0.0,0.94329,4e-05,7.12851]
[1776989050273,44.94,78278.32,0.0,0.94329,4e-05,7.12851]
[1776989050383,44.94,78277.25,0.0,0.94324,4e-05,7.13269]
[1776989055419,44.94,78278.84,0.0,0.94331,4e-05,7.12626]
[1776989056426,44.94,78285.92,0.0,0.9436,4e-05,7.0985]
[1776989057302,44.94,78285.92,0.0,0.9436,4e-05,7.0985]
[1776989057490,44.94,78285.92,0.0,0.9436,4e-05,7.0985]
[1776989057523,44.94,78285.92,0.0,0.9436,4e-05,7.0985]
[1776989057433,44.94,78286.47,0.0,0.94362,4e-05,7.09636]
[1776989058440,44.94,78286.33,0.0,0.94361,4e-05,7.09693]
[1776989062468,44.94,78279.25,0.0,0.94333,4e-05,7.12471]
[1776989063230,44.94,78279.25,0.0,0.94333,4e-05,7.12471]
[1776989063271,44.94,78279.25,0.0,0.94333,4e-05,7.12471]
[1776989063424,44.94,78279.25,0.0,0.94333,4e-05,7.12471]
[1776989063522,44.94,78279.25,0.0,0.94333,4e-05,7.12471]
[1776989063475,44.94,78277.55,0.0,0.94326,4e-05,7.13135]
[1776989065490,44.94,78273.45,0.0,0.94309,4e-05,7.14734]
[1776989070525,44.94,78271.74,0.0,0.94303,4e-05,7.15363]
[1776989072539,44.94,78268.75,0.0,0.94293,4e-05,7.16153]
[1776989074553,44.94,78264.0,0.0,0.94274,4e-05,7.18]
[1776989077574,44.94,78251.86,0.0,0.94225,4e-05,7.22746]
[1776989079588,44.94,78249.71,0.0,0.94217,4e-05,7.23551]
[1776989082091,44.94,78249.78,0.0,0.94217,4e-05,7.235]
[1776989082272,44.94,78249.78,0.0,0.94217,4e-05,7.235]
[1776989082388,44.94,78249.78,0.0,0.94217,4e-05,7.235]
[1776989082525,44.94,78249.78,0.0,0.94217,4e-05,7.235]
[1776989082540,44.94,78249.54,0.0,0.94217,4e-05,7.23547]
[1776989086637,44.93,78245.92,0.0,0.94203,4e-05,7.24884]
[1776989088082,44.93,78245.92,0.0,0.94203,4e-05,7.24884]
[1776989088269,44.93,78245.92,0.0,0.94203,4e-05,7.24884]
[1776989088325,44.93,78245.92,0.0,0.94203,4e-05,7.24884]
[1776989088522,44.93,78245.92,0.0,0.94203,4e-05,7.24884]
[1776989088368,44.93,78243.95,0.0,0.94195,4e-05,7.25639]
[1776989092678,44.93,78235.88,0.0,0.94161,4e-05,7.28859]
[1776989093686,44.93,78228.66,0.0,0.94131,4e-05,7.3174]
[1776989094693,44.93,78225.06,0.0,0.94116,4e-05,7.33178]
[1776989095700,44.93,78215.71,0.0,0.94077,4e-05,7.36915]
[1776989096707,44.93,78210.15,0.0,0.94054,4e-05,7.39136]
[1776989098721,44.93,78206.19,0.0,0.94037,4e-05,7.40706]
[1776989102749,44.93,78199.26,0.0,0.94008,4e-05,7.4344]
[1776989104763,44.93,78195.73,0.0,0.93994,4e-05,7.44827]
[1776989106711,44.93,78196.48,0.0,0.93997,4e-05,7.44507]
[1776989106774,44.93,78196.48,0.0,0.93997,4e-05,7.44507]
[1776989106961,44.93,78196.48,0.0,0.93997,4e-05,7.44507]
[1776989107022,44.93,78196.48,0.0,0.93997,4e-05,7.44507]
[1776989107055,44.93,78196.18,0.0,0.93996,4e-05,7.44611]
[1776989109798,44.93,78204.74,0.0,0.94033,4e-05,7.41117]
[1776989114328,44.93,78202.76,0.0,0.94025,4e-05,7.41875]
[1776989114491,44.93,78202.76,0.0,0.94025,4e-05,7.41875]
[1776989114523,44.93,78202.76,0.0,0.94025,4e-05,7.41875]
[1776989114372,44.93,78203.4,0.0,0.94028,4e-05,7.41604]
[1776989117854,44.93,78208.23,0.0,0.94048,4e-05,7.39614]
[1776989118861,44.93,78212.09,0.0,0.94065,4e-05,7.38057]
[1776989119945,44.93,78212.09,0.0,0.94065,4e-05,7.38057]
[1776989120029,44.93,78212.09,0.0,0.94065,4e-05,7.38057]
[1776989120231,44.93,78212.09,0.0,0.94065,4e-05,7.38057]
[1776989120270,44.93,78212.09,0.0,0.94065,4e-05,7.38057]
[1776989120308,44.93,78212.79,0.0,0.94068,4e-05,7.3777]
[1776989124696,44.93,78214.95,0.0,0.94077,4e-05,7.36881]
[1776989124793,44.93,78214.95,0.0,0.94077,4e-05,7.36881]
[1776989125623,44.93,78216.02,0.0,0.94082,4e-05,7.36448]
[1776989125770,44.93,78216.02,0.0,0.94082,4e-05,7.36448]
[1776989125913,44.93,78219.39,0.0,0.94096,4e-05,7.35096]
[1776989128934,44.93,78227.31,0.0,0.94129,4e-05,7.31932]
[1776989130948,44.93,78230.65,0.0,0.94143,4e-05,7.30612]
[1776989132737,44.93,78230.63,0.0,0.94145,4e-05,7.30256]
[1776989132769,44.93,78230.63,0.0,0.94145,4e-05,7.30256]
[1776989133969,44.93,78238.09,0.0,0.94176,4e-05,7.27302]
[1776989134976,44.93,78245.23,0.0,0.94206,4e-05,7.2448]
[1776989135983,44.93,78249.0,0.0,0.94221,4e-05,7.22963]
[1776989138266,44.93,78248.88,0.0,0.94221,4e-05,7.22989]
[1776989138521,44.93,78248.88,0.0,0.94221,4e-05,7.22989]
[1776989138524,44.92,78248.96,0.0,0.94222,4e-05,7.22936]
[1776989138665,44.92,78248.96,0.0,0.94222,4e-05,7.22936]
[1776989138771,44.92,78248.96,0.0,0.94222,4e-05,7.22936]
[1776989141022,44.93,78252.61,0.0,0.94236,4e-05,7.21539]
[1776989142029,44.93,78256.56,0.0,0.94252,4e-05,7.19995]
[1776989147160,44.93,78256.87,0.0,0.94253,4e-05,7.19945]
[1776989147269,44.93,78256.87,0.0,0.94253,4e-05,7.19945]
[1776989147563,44.93,78256.87,0.0,0.94253,4e-05,7.19945]
[1776989147623,44.93,78257.7,0.0,0.94256,4e-05,7.1965]
[1776989147772,44.93,78257.7,0.0,0.94256,4e-05,7.1965]
[1776989152517,44.93,78259.01,0.0,0.94261,4e-05,7.19183]
[1776989152618,44.93,78259.13,0.0,0.94261,4e-05,7.19167]
[1776989152773,44.93,78259.13,0.0,0.94261,4e-05,7.19167]
[1776989152937,44.93,78259.13,0.0,0.94261,4e-05,7.19167]
[1776989153021,44.93,78259.13,0.0,0.94261,4e-05,7.19167]
[1776989153127,44.93,78259.2,0.0,0.94261,4e-05,7.19139]
[1776989158162,44.93,78264.69,0.0,0.94283,4e-05,7.1705]
[1776989158903,44.93,78264.69,0.0,0.94283,4e-05,7.1705]
[1776989159021,44.93,78264.69,0.0,0.94283,4e-05,7.1705]
[1776989159225,44.93,78264.69,0.0,0.94283,4e-05,7.1705]
[1776989159270,44.93,78264.69,0.0,0.94283,4e-05,7.1705]
[1776989159326,44.93,78265.08,0.0,0.94284,4e-05,7.16915]
[1776989161184,44.93,78269.48,0.0,0.94302,4e-05,7.15221]
[1776989162837,44.94,78269.95,0.0,0.94304,4e-05,7.15058]
[1776989163022,44.94,78269.95,0.0,0.94304,4e-05,7.15058]
[1776989163261,44.94,78269.95,0.0,0.94304,4e-05,7.15058]
[1776989163270,44.94,78269.95,0.0,0.94304,4e-05,7.15058]
[1776989163359,44.94,78269.55,0.0,0.94302,4e-05,7.15238]
[1776989165257,44.94,78265.05,0.0,0.94283,4e-05,7.17052]
[1776989166309,44.94,78265.05,0.0,0.94283,4e-05,7.17052]
[1776989166369,44.94,78265.05,0.0,0.94283,4e-05,7.17052]
[1776989166522,44.94,78265.05,0.0,0.94283,4e-05,7.17052]
[1776989166623,44.94,78264.41,0.0,0.9428,4e-05,7.17341]
[1776989169286,44.94,78272.58,0.0,0.94314,4e-05,7.1409]
[1776989173314,44.94,78275.53,0.0,0.94326,4e-05,7.12875]
[1776989173930,44.94,78275.53,0.0,0.94326,4e-05,7.12875]
[1776989174026,44.94,78275.53,0.0,0.94326,4e-05,7.12875]
[1776989174321,44.94,78276.41,0.0,0.9433,4e-05,7.12516]
[1776989175328,44.93,78282.07,0.0,0.94353,4e-05,7.10285]
[1776989178349,44.93,78289.29,0.0,0.94382,4e-05,7.07434]
[1776989179642,44.93,78289.29,0.0,0.94382,4e-05,7.07434]
[1776989179770,44.93,78289.75,0.0,0.94385,4e-05,7.07197]
[1776989180362,44.93,78290.13,0.0,0.94387,4e-05,7.06993]
[1776989185398,44.93,78287.73,0.0,0.94377,4e-05,7.07908]
[1776989187243,44.93,78287.73,0.0,0.94377,4e-05,7.07908]
[1776989187269,44.93,78287.73,0.0,0.94377,4e-05,7.07908]
[1776989188419,44.93,78279.82,0.0,0.94346,4e-05,7.10991]
[1776989189209,44.93,78279.82,0.0,0.94346,4e-05,7.10991]
[1776989189270,44.93,78279.82,0.0,0.94346,4e-05,7.10991]
[1776989191440,44.93,78276.6,0.0,0.94334,4e-05,7.11981]
[1776989192280,44.93,78276.6,0.0,0.94334,4e-05,7.11981]
[1776989192520,44.93,78276.6,0.0,0.94334,4e-05,7.11981]
[1776989192621,44.93,78273.6,0.0,0.94321,4e-05,7.13217]
[1776989192902,44.93,78273.6,0.0,0.94321,4e-05,7.13217]
[1776989193019,44.93,78273.6,0.0,0.94321,4e-05,7.13217]
[1776989197708,44.94,78270.82,0.0,0.94309,4e-05,7.14416]
[1776989197773,44.94,78270.82,0.0,0.94309,4e-05,7.14416]
[1776989198482,44.94,78270.82,0.0,0.94309,4e-05,7.14416]
[1776989198522,44.94,78270.82,0.0,0.94309,4e-05,7.14416]
[1776989198584,44.94,78268.38,0.0,0.94299,4e-05,7.15426]
[1776989204531,44.94,78266.93,0.0,0.94291,4e-05,7.16111]
[1776989207552,44.94,78269.83,0.0,0.94303,4e-05,7.15]
[1776989212175,44.94,78268.32,0.0,0.94297,4e-05,7.15531]
[1776989213595,44.94,78274.01,0.0,0.94321,4e-05,7.13248]
[1776989213945,44.94,78274.01,0.0,0.94321,4e-05,7.13248]
[1776989214023,44.94,78274.01,0.0,0.94321,4e-05,7.13248]
[1776989217975,44.94,78275.19,0.0,0.94326,4e-05,7.12734]
[1776989218021,44.94,78275.19,0.0,0.94326,4e-05,7.12734]
[1776989223905,44.94,78273.15,0.0,0.94319,4e-05,7.13467]
[1776989224026,44.94,78273.15,0.0,0.94319,4e-05,7.13467]
[1776989226686,44.94,78282.47,0.0,0.94357,4e-05,7.09776]
[1776989227693,44.94,78287.37,0.0,0.94377,4e-05,7.07853]
[1776989228323,44.94,78287.37,0.0,0.94377,4e-05,7.07853]
[1776989228522,44.94,78287.37,0.0,0.94377,4e-05,7.07853]
[1776989233735,44.93,78292.51,0.0,0.94398,4e-05,7.05839]
[1776989235566,44.93,78292.51,0.0,0.94398,4e-05,7.05839]
[1776989235620,44.94,78298.0,0.0,0.94419,4e-05,7.03705]
[1776989238026,44.94,78298.89,0.0,0.94423,4e-05,7.03364]
[1776989238052,44.94,78298.89,0.0,0.94423,4e-05,7.03364]
[1776989238271,44.94,78298.89,0.0,0.94423,4e-05,7.03364]
[1776989238372,44.94,78298.39,0.0,0.94421,4e-05,7.03564]
[1776989243806,44.94,78299.23,0.0,0.94424,4e-05,7.0327]
[1776989246561,44.94,78302.01,0.0,0.94435,4e-05,7.02193]
[1776989246776,44.94,78304.5,0.0,0.94445,4e-05,7.01241]
[1776989246827,44.94,78309.55,0.0,0.94465,4e-05,6.9928]
[1776989250786,44.94,78310.0,0.0,0.94466,4e-05,6.99142]
[1776989251020,44.94,78310.0,0.0,0.94466,4e-05,6.99142]
[1776989251266,44.94,78310.02,0.0,0.94469,4e-05,6.98784]
[1776989253563,44.94,78310.02,0.0,0.94469,4e-05,6.98784]
[1776989253774,44.94,78310.02,0.0,0.94469,4e-05,6.98821]
[1776989254883,44.94,78315.33,0.0,0.94489,4e-05,6.96777]
[1776989255889,44.94,78319.45,0.0,0.94506,4e-05,6.95199]
[1776989257908,44.94,78331.62,0.0,0.94553,4e-05,6.90543]
[1776989258915,44.94,78333.23,0.0,0.94559,4e-05,6.89948]
[1776989260929,44.94,78338.96,0.0,0.94581,4e-05,6.87797]
[1776989261936,44.94,78329.62,0.0,0.94544,4e-05,6.91418]
[1776989262943,44.94,78316.25,0.0,0.94491,4e-05,6.96603]
[1776989263950,44.94,78312.94,0.0,0.94478,4e-05,6.97899]
[1776989266611,44.94,78311.98,0.0,0.94474,4e-05,6.98283]
[1776989266776,44.94,78311.47,0.0,0.94472,4e-05,6.98492]
[1776989269748,44.95,78313.1,0.0,0.94478,4e-05,6.97897]
[1776989269777,44.95,78313.1,0.0,0.94478,4e-05,6.97897]
[1776989269992,44.95,78314.07,0.0,0.94482,4e-05,6.97535]
[1776989271172,44.95,78314.07,0.0,0.94482,4e-05,6.97535]
[1776989271269,44.95,78314.07,0.0,0.94482,4e-05,6.97535]
[1776989276247,44.95,78313.7,0.0,0.9448,4e-05,6.97734]
[1776989276269,44.95,78313.7,0.0,0.9448,4e-05,6.97734]
[1776989276868,44.95,78313.77,0.0,0.9448,4e-05,6.97735]
[1776989277020,44.95,78313.77,0.0,0.9448,4e-05,6.97735]
[1776989277044,44.95,78313.76,0.0,0.9448,4e-05,6.97753]
[1776989282080,44.95,78313.4,0.0,0.94477,4e-05,6.97962]
[1776989287115,44.95,78318.53,0.0,0.94497,4e-05,6.96049]
[1776989288938,44.95,78319.93,0.0,0.94502,4e-05,6.95525]
[1776989289020,44.95,78319.93,0.0,0.94502,4e-05,6.95525]
[1776989292150,44.95,78315.82,0.0,0.94485,4e-05,6.97188]
[1776989297510,44.96,78315.01,0.0,0.94482,4e-05,6.9756]
[1776989297524,44.96,78315.01,0.0,0.94482,4e-05,6.9756]
[1776989300320,44.96,78313.35,0.0,0.94475,4e-05,6.98247]
[1776989300520,44.96,78313.35,0.0,0.94475,4e-05,6.98247]
[1776989300587,44.96,78311.71,0.0,0.94468,4e-05,6.98895]
[1776989306251,44.96,78310.37,0.0,0.94462,4e-05,6.99486]
[1776989310025,44.96,78310.6,0.0,0.94462,4e-05,6.99432]
[1776989310279,44.96,78314.59,0.0,0.94478,4e-05,6.97898]
[1776989312278,44.96,78316.1,0.0,0.94487,4e-05,6.96964]
[1776989312525,44.96,78316.1,0.0,0.94487,4e-05,6.96964]
[1776989312620,44.96,78315.08,0.0,0.94482,4e-05,6.97375]
[1776989316324,44.96,78324.96,0.0,0.94521,4e-05,6.93617]
[1776989317331,44.96,78324.17,0.0,0.94518,4e-05,6.93943]
[1776989318691,44.96,78324.17,0.0,0.94518,4e-05,6.93943]
[1776989318774,44.96,78324.17,0.0,0.94518,4e-05,6.93943]
[1776989324770,44.97,78318.89,0.0,0.94496,4e-05,6.96091]
[1776989324790,44.97,78319.35,0.0,0.94497,4e-05,6.95946]
[1776989324830,44.97,78319.35,0.0,0.94497,4e-05,6.95946]
[1776989325023,44.97,78319.35,0.0,0.94497,4e-05,6.95946]
[1776989328897,44.97,78316.83,0.0,0.94487,4e-05,6.96969]
[1776989328950,44.97,78316.83,0.0,0.94487,4e-05,6.96969]
[1776989329020,44.97,78316.83,0.0,0.94487,4e-05,6.96969]
[1776989329415,44.97,78317.62,0.0,0.9449,4e-05,6.96678]
[1776989334450,44.97,78318.44,0.0,0.94492,4e-05,6.96435]
[1776989335606,44.97,78318.44,0.0,0.94492,4e-05,6.96435]
[1776989335722,44.97,78318.44,0.0,0.94492,4e-05,6.96435]
[1776989335770,44.97,78318.44,0.0,0.94492,4e-05,6.96435]
[1776989335765,44.97,78318.58,0.0,0.94492,4e-05,6.96411]
[1776989339485,44.97,78314.53,0.0,0.94476,4e-05,6.98021]
[1776989341499,44.97,78329.7,0.0,0.94536,4e-05,6.92186]
[1776989342506,44.97,78338.35,0.0,0.94569,4e-05,6.8888]
[1776989343900,44.97,78338.58,0.0,0.9457,4e-05,6.88818]
[1776989344021,44.97,78338.58,0.0,0.9457,4e-05,6.88818]
[1776989344218,44.97,78338.58,0.0,0.9457,4e-05,6.88818]
[1776989344276,44.97,78338.58,0.0,0.9457,4e-05,6.88818]
[1776989344521,44.98,78340.1,0.0,0.94576,4e-05,6.88261]
[1776989349558,44.98,78339.84,0.0,0.94573,4e-05,6.88495]
[1776989351563,44.98,78339.79,0.0,0.94573,4e-05,6.8854]
[1776989351769,44.98,78339.79,0.0,0.94573,4e-05,6.8854]
[1776989351608,44.98,78339.79,0.0,0.94573,4e-05,6.88565]
[1776989351853,44.98,78339.79,0.0,0.94573,4e-05,6.88565]
[1776989352019,44.98,78339.79,0.0,0.94573,4e-05,6.88565]
[1776989357614,44.98,78338.0,0.0,0.94564,4e-05,6.89394]
[1776989358922,44.98,78339.67,0.0,0.94571,4e-05,6.88774]
[1776989359019,44.98,78339.67,0.0,0.94571,4e-05,6.88774]
[1776989359628,44.99,78340.35,0.0,0.94573,4e-05,6.88535]
[1776989361488,44.99,78339.5,0.0,0.94569,4e-05,6.88885]
[1776989361528,44.99,78339.5,0.0,0.94569,4e-05,6.88885]
[1776989365669,44.99,78348.23,0.0,0.94602,4e-05,6.85647]
[1776989367683,44.99,78354.21,0.0,0.94625,4e-05,6.83411]
[1776989368314,44.99,78354.21,0.0,0.94625,4e-05,6.83411]
[1776989368521,44.99,78354.21,0.0,0.94625,4e-05,6.83411]
[1776989368821,44.99,78354.21,0.0,0.94625,4e-05,6.83411]
[1776989368690,44.99,78354.54,0.0,0.94626,4e-05,6.83314]
[1776989369026,44.99,78354.54,0.0,0.94626,4e-05,6.83314]
[1776989371712,44.99,78361.09,0.0,0.94653,4e-05,6.80548]
[1776989374733,45.0,78364.97,0.0,0.94667,4e-05,6.79176]
[1776989379540,45.0,78365.69,0.0,0.94668,4e-05,6.79058]
[1776989379770,45.0,78365.69,0.0,0.94668,4e-05,6.79058]
[1776989379826,45.0,78365.71,0.0,0.94668,4e-05,6.79133]
[1776989380191,45.0,78365.71,0.0,0.94668,4e-05,6.79133]
[1776989380297,45.0,78365.71,0.0,0.94668,4e-05,6.79133]
[1776989382789,45.01,78360.49,0.0,0.94646,4e-05,6.81247]
[1776989386225,45.01,78358.35,0.0,0.94637,4e-05,6.82177]
[1776989386270,45.01,78358.35,0.0,0.94637,4e-05,6.82177]
[1776989386817,45.01,78358.31,0.0,0.94636,4e-05,6.82229]
[1776989388374,45.01,78357.35,0.0,0.94632,4e-05,6.82632]
[1776989388522,45.01,78357.35,0.0,0.94632,4e-05,6.82632]
[1776989394879,45.02,78356.01,0.0,0.94625,4e-05,6.83388]
[1776989396012,45.02,78356.01,0.0,0.94625,4e-05,6.83388]
[1776989396189,45.02,78356.01,0.0,0.94625,4e-05,6.83388]
[1776989396275,45.02,78356.01,0.0,0.94625,4e-05,6.83388]
[1776989396347,45.02,78356.97,0.0,0.94628,4e-05,6.83055]
[1776989401105,45.02,78355.96,0.0,0.94623,4e-05,6.83574]
[1776989401294,45.02,78355.96,0.0,0.94623,4e-05,6.83574]
[1776989401323,45.02,78356.23,0.0,0.94623,4e-05,6.83503]
[1776989401914,45.02,78356.23,0.0,0.94623,4e-05,6.83503]
[1776989402021,45.02,78356.23,0.0,0.94623,4e-05,6.83503]
[1776989405956,45.03,78347.67,0.0,0.94589,4e-05,6.86935]
[1776989406933,45.03,78347.67,0.0,0.94589,4e-05,6.86935]
[1776989407023,45.03,78347.67,0.0,0.94589,4e-05,6.86935]
[1776989407170,45.03,78347.67,0.0,0.94589,4e-05,6.86935]
[1776989407271,45.03,78347.67,0.0,0.94589,4e-05,6.86935]
[1776989407329,45.03,78346.37,0.0,0.94583,4e-05,6.87459]
[1776989411998,45.03,78341.71,0.0,0.94564,4e-05,6.89362]
[1776989414012,45.03,78337.06,0.0,0.94545,4e-05,6.91187]
[1776989415020,45.03,78333.39,0.0,0.94531,4e-05,6.92615]
[1776989416956,45.03,78333.17,0.0,0.9453,4e-05,6.92714]
[1776989417023,45.03,78333.17,0.0,0.9453,4e-05,6.92714]
[1776989417203,45.03,78333.17,0.0,0.9453,4e-05,6.92714]
[1776989417271,45.03,78333.17,0.0,0.9453,4e-05,6.92714]
[1776989417305,45.03,78336.0,0.0,0.94541,4e-05,6.91639]
[1776989423841,45.03,78334.78,0.0,0.94535,4e-05,6.9218]
[1776989423869,45.03,78333.95,0.0,0.94532,4e-05,6.92526]
[1776989423985,45.03,78333.95,0.0,0.94532,4e-05,6.92526]
[1776989424021,45.03,78333.95,0.0,0.94532,4e-05,6.92526]
[1776989429601,45.04,78333.36,0.0,0.94529,4e-05,6.92804]
[1776989429771,45.04,78333.36,0.0,0.94529,4e-05,6.92804]
[1776989429863,45.04,78333.08,0.0,0.94528,4e-05,6.92925]
[1776989429951,45.04,78333.08,0.0,0.94528,4e-05,6.92925]
[1776989430023,45.04,78333.08,0.0,0.94528,4e-05,6.92925]
[1776989435165,45.04,78333.37,0.0,0.9453,4e-05,6.92527]
[1776989440201,45.04,78324.6,0.0,0.94495,4e-05,6.95971]
[1776989441208,45.04,78318.86,0.0,0.94472,4e-05,6.98196]
[1776989442215,45.04,78313.11,0.0,0.9445,4e-05,7.00426]
[1776989443633,45.04,78313.11,0.0,0.9445,4e-05,7.00426]
[1776989443771,45.04,78313.11,0.0,0.9445,4e-05,7.00426]
[1776989443829,45.04,78313.11,0.0,0.9445,4e-05,7.00426]
[1776989443871,45.04,78315.02,0.0,0.94457,4e-05,6.99689]
[1776989444023,45.04,78315.02,0.0,0.94457,4e-05,6.99689]
[1776989448257,45.04,78324.04,0.0,0.94493,4e-05,6.96222]
[1776989450434,45.04,78326.62,0.0,0.94503,4e-05,6.95235]
[1776989450520,45.04,78326.62,0.0,0.94503,4e-05,6.95235]
[1776989450736,45.04,78326.62,0.0,0.94503,4e-05,6.95235]
[1776989450770,45.04,78326.62,0.0,0.94503,4e-05,6.95235]
[1776989450775,45.04,78328.59,0.0,0.9451,4e-05,6.94486]
[1776989456314,45.04,78323.89,0.0,0.94491,4e-05,6.96371]
[1776989457688,45.04,78323.89,0.0,0.94491,4e-05,6.96371]
[1776989457777,45.04,78323.89,0.0,0.94491,4e-05,6.96371]
[1776989457867,45.04,78323.89,0.0,0.94491,4e-05,6.96371]
[1776989457901,45.04,78321.71,0.0,0.94482,4e-05,6.9723]
[1776989458021,45.04,78321.71,0.0,0.94482,4e-05,6.9723]
[1776989459335,45.04,78317.51,0.0,0.94466,4e-05,6.98862]
[1776989460283,45.04,78317.51,0.0,0.94466,4e-05,6.98862]
[1776989460342,45.04,78318.17,0.0,0.94468,4e-05,6.98612]
[1776989461584,45.04,78318.17,0.0,0.94468,4e-05,6.98612]
[1776989461769,45.04,78318.17,0.0,0.94468,4e-05,6.98612]
[1776989461876,45.04,78318.17,0.0,0.94468,4e-05,6.98612]
[1776989461871,45.04,78320.12,0.0,0.94476,4e-05,6.97864]
[1776989462021,45.04,78320.12,0.0,0.94476,4e-05,6.97864]
[1776989466384,45.04,78325.09,0.0,0.94495,4e-05,6.9599]
[1776989467390,45.05,78328.81,0.0,0.9451,4e-05,6.94566]
[1776989468236,45.05,78328.81,0.0,0.9451,4e-05,6.94566]
[1776989468272,45.05,78328.81,0.0,0.9451,4e-05,6.94566]
[1776989471567,45.05,78328.6,0.0,0.94508,4e-05,6.94688]
[1776989471769,45.05,78328.6,0.0,0.94508,4e-05,6.94688]
[1776989471801,45.05,78325.52,0.0,0.94496,4e-05,6.9589]
[1776989473383,45.05,78323.83,0.0,0.94489,4e-05,6.96553]
[1776989473527,45.05,78323.83,0.0,0.94489,4e-05,6.96553]
[1776989479475,45.05,78324.15,0.0,0.9449,4e-05,6.96508]
[1776989481482,45.05,78321.18,0.0,0.94478,4e-05,6.97666]
[1776989481526,45.05,78321.18,0.0,0.94478,4e-05,6.97666]
[1776989481650,45.05,78321.18,0.0,0.94478,4e-05,6.97666]
[1776989481772,45.05,78321.18,0.0,0.94478,4e-05,6.97666]
[1776989481873,45.05,78318.29,0.0,0.94466,4e-05,6.98792]
[1776989482496,45.05,78322.84,0.0,0.94484,4e-05,6.97041]
[1776989483469,45.05,78322.84,0.0,0.94484,4e-05,6.97041]
[1776989483536,45.05,78322.84,0.0,0.94484,4e-05,6.97041]
[1776989483568,45.05,78321.79,0.0,0.9448,4e-05,6.97457]
[1776989484572,45.05,78321.79,0.0,0.9448,4e-05,6.97457]
[1776989484771,45.05,78321.79,0.0,0.9448,4e-05,6.97457]
[1776989489212,45.05,78323.17,0.0,0.94485,4e-05,6.96978]
[1776989489271,45.05,78323.17,0.0,0.94485,4e-05,6.96978]
[1776989489464,45.05,78323.17,0.0,0.94485,4e-05,6.96978]
[1776989489522,45.05,78323.17,0.0,0.94485,4e-05,6.96978]
[1776989489545,45.05,78322.97,0.0,0.94484,4e-05,6.97066]
[1776989491559,45.05,78331.17,0.0,0.94519,4e-05,6.93562]
[1776989493629,45.05,78333.09,0.0,0.94526,4e-05,6.92838]
[1776989493775,45.05,78333.09,0.0,0.94526,4e-05,6.92838]
[1776989494332,45.05,78332.13,0.0,0.94522,4e-05,6.93225]
[1776989494519,45.05,78332.13,0.0,0.94522,4e-05,6.93225]
[1776989494581,45.05,78332.57,0.0,0.94524,4e-05,6.93073]
[1776989497416,45.05,78331.83,0.0,0.94521,4e-05,6.93391]
[1776989497521,45.05,78331.83,0.0,0.94521,4e-05,6.93391]
[1776989503808,45.06,78331.8,0.0,0.9452,4e-05,6.93482]
[1776989503891,45.06,78331.8,0.0,0.9452,4e-05,6.93482]
[1776989503857,45.06,78332.09,0.0,0.94521,4e-05,6.934]
[1776989504023,45.06,78332.09,0.0,0.94521,4e-05,6.934]
[1776989504650,45.06,78332.07,0.0,0.9452,4e-05,6.93423]
[1776989509897,45.06,78330.28,0.0,0.94513,4e-05,6.94169]
[1776989509685,45.06,78326.27,0.0,0.94497,4e-05,6.95728]
[1776989510026,45.06,78326.27,0.0,0.94497,4e-05,6.95728]
[1776989510112,45.06,78326.27,0.0,0.94497,4e-05,6.95728]
[1776989510273,45.06,78326.27,0.0,0.94497,4e-05,6.95728]
[1776989510692,45.06,78326.03,0.0,0.94496,4e-05,6.95831]
[1776989515727,45.06,78323.03,0.0,0.94483,4e-05,6.97036]
[1776989520762,45.06,78321.86,0.0,0.94478,4e-05,6.97534]
[1776989521697,45.06,78321.86,0.0,0.94478,4e-05,6.97534]
[1776989521770,45.06,78321.86,0.0,0.94478,4e-05,6.97534]
[1776989521794,45.06,78321.63,0.0,0.94477,4e-05,6.97632]
[1776989522921,45.06,78321.63,0.0,0.94477,4e-05,6.97632]
[1776989522776,45.06,78317.12,0.0,0.94459,4e-05,6.99385]
[1776989523034,45.06,78317.12,0.0,0.94459,4e-05,6.99385]
[1776989525797,45.06,78307.76,0.0,0.94422,4e-05,7.03033]
[1776989528347,45.06,78306.97,0.0,0.94419,4e-05,7.03345]
[1776989528521,45.06,78306.97,0.0,0.94419,4e-05,7.03345]
[1776989528754,45.06,78306.97,0.0,0.94419,4e-05,7.03345]
[1776989528775,45.06,78306.97,0.0,0.94419,4e-05,7.03345]
[1776989528818,45.06,78307.86,0.0,0.94422,4e-05,7.03001]
[1776989530832,45.06,78312.07,0.0,0.94439,4e-05,7.01371]
[1776989534861,45.06,78307.35,0.0,0.9442,4e-05,7.03222]
[1776989536106,45.06,78306.85,0.0,0.94418,4e-05,7.03422]
[1776989536275,45.06,78306.85,0.0,0.94418,4e-05,7.03422]
[1776989536819,45.06,78306.85,0.0,0.94418,4e-05,7.03422]
[1776989537020,45.06,78306.85,0.0,0.94418,4e-05,7.03422]
[1776989536877,45.06,78308.77,0.0,0.94425,4e-05,7.0268]
[1776989537884,45.06,78315.74,0.0,0.94453,4e-05,6.99981]
[1776989538511,45.06,78315.74,0.0,0.94453,4e-05,6.99981]
[1776989538771,45.06,78315.74,0.0,0.94453,4e-05,6.99981]
[1776989538891,45.06,78319.31,0.0,0.94467,4e-05,6.98605]
[1776989540905,45.06,78320.08,0.0,0.9447,4e-05,6.98328]
[1776989541225,45.06,78320.08,0.0,0.9447,4e-05,6.98328]
[1776989541271,45.06,78320.08,0.0,0.9447,4e-05,6.98328]
[1776989541912,45.07,78319.67,0.0,0.94468,4e-05,6.98499]
[1776989545941,45.07,78327.97,0.0,0.94501,4e-05,6.95343]
[1776989546949,45.07,78332.85,0.0,0.9452,4e-05,6.93476]
[1776989547637,45.07,78332.85,0.0,0.9452,4e-05,6.93476]
[1776989547774,45.07,78332.85,0.0,0.9452,4e-05,6.93476]
[1776989547956,45.07,78333.77,0.0,0.94523,4e-05,6.93139]
[1776989548075,45.07,78333.77,0.0,0.94523,4e-05,6.93139]
[1776989548274,45.07,78333.77,0.0,0.94523,4e-05,6.93139]
[1776989553280,45.07,78332.65,0.0,0.9452,4e-05,6.93321]
[1776989553520,45.07,78332.65,0.0,0.9452,4e-05,6.93321]
[1776989553727,45.07,78332.65,0.0,0.9452,4e-05,6.93321]
[1776989553770,45.07,78332.65,0.0,0.9452,4e-05,6.93321]
[1776989553997,45.07,78333.53,0.0,0.94524,4e-05,6.93001]
[1776989557024,45.07,78330.2,0.0,0.9451,4e-05,6.94338]
[1776989562059,45.07,78330.58,0.0,0.94511,4e-05,6.94271]
[1776989563487,45.07,78330.58,0.0,0.94511,4e-05,6.94271]
[1776989563520,45.07,78330.58,0.0,0.94511,4e-05,6.94271]
[1776989564025,45.07,78330.58,0.0,0.94511,4e-05,6.94271]
[1776989563586,45.07,78330.55,0.0,0.9451,4e-05,6.94298]
[1776989564270,45.07,78330.55,0.0,0.9451,4e-05,6.94298]
[1776989569212,45.08,78329.36,0.0,0.94505,4e-05,6.94831]
[1776989569275,45.08,78329.36,0.0,0.94505,4e-05,6.94831]
[1776989569739,45.08,78329.36,0.0,0.94505,4e-05,6.94831]
[1776989569773,45.08,78329.36,0.0,0.94505,4e-05,6.94831]
[1776989569873,45.08,78330.85,0.0,0.94511,4e-05,6.94271]
[1776989575273,45.08,78329.8,0.0,0.94506,4e-05,6.94746]
[1776989575635,45.08,78329.8,0.0,0.94506,4e-05,6.94746]
[1776989575773,45.08,78329.8,0.0,0.94506,4e-05,6.94746]
[1776989579701,45.08,78328.99,0.0,0.94502,4e-05,6.95112]
[1776989579771,45.08,78328.99,0.0,0.94502,4e-05,6.95112]
[1776989583516,45.08,78326.77,0.0,0.94493,4e-05,6.96016]
[1776989583771,45.08,78326.77,0.0,0.94493,4e-05,6.96016]
[1776989583873,45.08,78323.16,0.0,0.94479,4e-05,6.9742]
[1776989584214,45.08,78319.52,0.0,0.94464,4e-05,6.98836]
[1776989588327,45.08,78318.0,0.0,0.94458,4e-05,6.99444]
[1776989588526,45.08,78318.0,0.0,0.94458,4e-05,6.99444]
[1776989593703,45.08,78317.97,0.0,0.94457,4e-05,6.99491]
[1776989593775,45.08,78317.97,0.0,0.94457,4e-05,6.99491]
[1776989598536,45.08,78316.33,0.0,0.9445,4e-05,7.0016]
[1776989598776,45.08,78316.33,0.0,0.9445,4e-05,7.0016]
[1776989599318,45.08,78320.57,0.0,0.94467,4e-05,6.98535]
[1776989600326,45.08,78323.29,0.0,0.94478,4e-05,6.97494]
[1776989601332,45.08,78327.66,0.0,0.94495,4e-05,6.95819]
[1776989603422,45.09,78328.46,0.0,0.94498,4e-05,6.95524]
[1776989603521,45.09,78328.46,0.0,0.94498,4e-05,6.95524]
[1776989603523,45.09,78322.78,0.0,0.94475,4e-05,6.97731]
[1776989604354,45.09,78319.86,0.0,0.94464,4e-05,6.9887]
[1776989608382,45.09,78310.26,0.0,0.94425,4e-05,7.02623]
[1776989609282,45.09,78310.26,0.0,0.94425,4e-05,7.02623]
[1776989609521,45.09,78310.26,0.0,0.94425,4e-05,7.02623]
[1776989609580,45.09,78310.26,0.0,0.94425,4e-05,7.02623]
[1776989609771,45.09,78310.26,0.0,0.94425,4e-05,7.02623]
[1776989609811,45.09,78306.94,0.0,0.94412,4e-05,7.03915]
[1776989615431,45.09,78305.7,0.0,0.94409,4e-05,7.04045]
[1776989619459,45.09,78300.7,0.0,0.94389,4e-05,7.06003]
[1776989621752,45.09,78297.78,0.0,0.94377,4e-05,7.07141]
[1776989623611,45.09,78297.06,0.0,0.94375,4e-05,7.07421]
[1776989623769,45.09,78297.06,0.0,0.94375,4e-05,7.07421]
[1776989623852,45.09,78300.17,0.0,0.94387,4e-05,7.06209]
[1776989624295,45.09,78300.17,0.0,0.94387,4e-05,7.06209]
[1776989624493,45.09,78301.22,0.0,0.94391,4e-05,7.05801]
[1776989626508,45.09,78306.21,0.0,0.94411,4e-05,7.03866]
[1776989629288,45.09,78306.33,0.0,0.94412,4e-05,7.0383]
[1776989629522,45.09,78306.33,0.0,0.94412,4e-05,7.0383]
[1776989636580,45.09,78307.79,0.0,0.94417,4e-05,7.03311]
[1776989637452,45.09,78307.79,0.0,0.94417,4e-05,7.03311]
[1776989637519,45.09,78307.79,0.0,0.94417,4e-05,7.03311]
[1776989638840,45.09,78307.79,0.0,0.94417,4e-05,7.03318]
[1776989639020,45.09,78307.79,0.0,0.94417,4e-05,7.03318]
[1776989639047,45.09,78308.08,0.0,0.94418,4e-05,7.03219]
[1776989641647,45.09,78308.08,0.0,0.94418,4e-05,7.03219]
[1776989641776,45.09,78308.08,0.0,0.94418,4e-05,7.03219]
[1776989641793,45.09,78312.6,0.0,0.94436,4e-05,7.01479]
[1776989645132,45.09,78311.49,0.0,0.94431,4e-05,7.01937]
[1776989645275,45.09,78311.49,0.0,0.94431,4e-05,7.01937]
[1776989645644,45.09,78311.26,0.0,0.9443,4e-05,7.02035]
[1776989650679,45.09,78310.58,0.0,0.94427,4e-05,7.0234]
[1776989654008,45.09,78310.69,0.0,0.94427,4e-05,7.02313]
[1776989654021,45.09,78310.69,0.0,0.94427,4e-05,7.02313]
[1776989658831,45.09,78310.57,0.0,0.94426,4e-05,7.02398]
[1776989659023,45.09,78310.57,0.0,0.94426,4e-05,7.02398]
[1776989661196,45.09,78310.57,0.0,0.94426,4e-05,7.02413]
[1776989661269,45.09,78310.57,0.0,0.94426,4e-05,7.02413]
[1776989661294,45.09,78310.57,0.0,0.94426,4e-05,7.02428]
[1776989666791,45.1,78313.5,0.0,0.94437,4e-05,7.01332]
[1776989670271,45.1,78313.49,0.0,0.94437,4e-05,7.01363]
[1776989675854,45.1,78314.57,0.0,0.94443,4e-05,7.00634]
[1776989683910,45.1,78313.93,0.0,0.9444,4e-05,7.00956]
[1776989688944,45.1,78314.53,0.0,0.94442,4e-05,7.00766]
[1776989692973,45.1,78319.93,0.0,0.94463,4e-05,6.98712]
[1776989693685,45.1,78319.93,0.0,0.94463,4e-05,6.98712]
[1776989693770,45.1,78319.93,0.0,0.94463,4e-05,6.98712]
[1776989693801,45.1,78319.93,0.0,0.94463,4e-05,6.98712]
[1776989694019,45.1,78319.93,0.0,0.94463,4e-05,6.98712]
[1776989694059,45.1,78319.93,0.0,0.94463,4e-05,6.98721]
[1776989697001,45.1,78324.5,0.0,0.94481,4e-05,6.96991]
[1776989697855,45.1,78324.5,0.0,0.94481,4e-05,6.96991]
[1776989697976,45.1,78324.5,0.0,0.94481,4e-05,6.96991]
[1776989698021,45.1,78324.5,0.0,0.94481,4e-05,6.96991]
[1776989698079,45.1,78324.21,0.0,0.9448,4e-05,6.97116]
[1776989702040,45.1,78332.46,0.0,0.94512,4e-05,6.93989]
[1776989703924,45.1,78333.16,0.0,0.94514,4e-05,6.93734]
[1776989704025,45.1,78333.16,0.0,0.94514,4e-05,6.93734]
[1776989704086,45.1,78333.16,0.0,0.94514,4e-05,6.93734]
[1776989704126,45.11,78331.92,0.0,0.94509,4e-05,6.94247]
[1776989704269,45.11,78331.92,0.0,0.94509,4e-05,6.94247]
[1776989706073,45.11,78344.68,0.0,0.94559,4e-05,6.89362]
[1776989707081,45.11,78349.42,0.0,0.94577,4e-05,6.87563]
[1776989708088,45.11,78349.56,0.0,0.94578,4e-05,6.87533]
[1776989710009,45.11,78349.88,0.0,0.94579,4e-05,6.87439]
[1776989710021,45.11,78349.88,0.0,0.94579,4e-05,6.87439]
[1776989710102,45.11,78350.19,0.0,0.9458,4e-05,6.87348]
[1776989710689,45.11,78350.19,0.0,0.9458,4e-05,6.87348]
[1776989710775,45.11,78350.19,0.0,0.9458,4e-05,6.87348]
[1776989714130,45.11,78358.16,0.0,0.94609,4e-05,6.84452]
[1776989715137,45.11,78365.12,0.0,0.94636,4e-05,6.81799]
[1776989716144,45.11,78369.03,0.0,0.94651,4e-05,6.80341]
[1776989717151,45.11,78373.19,0.0,0.94667,4e-05,6.78756]
[1776989722186,45.12,78373.15,0.0,0.94665,4e-05,6.7895]
[1776989727221,45.12,78373.32,0.0,0.94663,4e-05,6.79111]
[1776989732256,45.13,78370.89,0.0,0.94654,4e-05,6.7989]
[1776989733263,45.13,78362.8,0.0,0.94623,4e-05,6.83009]
[1776989734270,45.13,78355.79,0.0,0.94595,4e-05,6.8572]
[1776989737291,45.13,78350.6,0.0,0.94574,4e-05,6.87797]
[1776989738298,45.13,78346.7,0.0,0.94559,4e-05,6.89318]
[1776989739305,45.14,78342.24,0.0,0.94541,4e-05,6.91053]
[1776989741319,45.14,78338.07,0.0,0.94524,4e-05,6.92697]
[1776989743333,45.14,78332.54,0.0,0.94502,4e-05,6.94859]
[1776989744340,45.14,78328.27,0.0,0.94485,4e-05,6.96518]
[1776989747307,45.14,78326.92,0.0,0.94479,4e-05,6.9706]
[1776989747526,45.14,78326.92,0.0,0.94479,4e-05,6.9706]
[1776989747628,45.14,78326.93,0.0,0.94479,4e-05,6.97067]
[1776989748781,45.14,78326.93,0.0,0.94479,4e-05,6.97067]
[1776989749019,45.14,78326.93,0.0,0.94479,4e-05,6.97067]
[1776989754411,45.14,78324.79,0.0,0.9447,4e-05,6.97956]
[1776989759446,45.14,78324.21,0.0,0.94467,4e-05,6.98223]
[1776989760303,45.14,78324.21,0.0,0.94467,4e-05,6.98223]
[1776989760528,45.14,78324.21,0.0,0.94467,4e-05,6.98223]
[1776989760729,45.14,78324.21,0.0,0.94467,4e-05,6.98223]
[1776989760770,45.14,78324.21,0.0,0.94467,4e-05,6.98223]
[1776989760831,45.14,78324.17,0.0,0.94467,4e-05,6.98247]
[1776989766495,45.14,78319.8,0.0,0.94449,4e-05,6.99987]
[1776989767734,45.14,78319.8,0.0,0.94449,4e-05,6.99987]
[1776989767776,45.14,78319.8,0.0,0.94449,4e-05,6.99987]
[1776989767951,45.14,78319.8,0.0,0.94449,4e-05,6.99987]
[1776989768024,45.14,78319.8,0.0,0.94449,4e-05,6.99987]
[1776989768052,45.14,78318.76,0.0,0.94445,4e-05,7.00395]
[1776989772433,45.14,78319.1,0.0,0.94446,4e-05,7.00284]
[1776989772524,45.14,78319.1,0.0,0.94446,4e-05,7.00284]
[1776989772656,45.14,78319.1,0.0,0.94446,4e-05,7.00284]
[1776989772771,45.14,78319.1,0.0,0.94446,4e-05,7.00284]
[1776989772872,45.14,78319.23,0.0,0.94447,4e-05,7.00239]
[1776989778580,45.14,78321.44,0.0,0.94455,4e-05,6.99424]
[1776989780119,45.14,78321.44,0.0,0.94455,4e-05,6.99424]
[1776989780230,45.14,78321.44,0.0,0.94455,4e-05,6.99424]
[1776989780121,45.14,78321.89,0.0,0.94457,4e-05,6.99257]
[1776989780271,45.14,78321.89,0.0,0.94457,4e-05,6.99257]
[1776989785035,45.15,78321.09,0.0,0.94453,4e-05,6.99598]
[1776989785084,45.15,78321.09,0.0,0.94453,4e-05,6.99598]
[1776989785124,45.15,78320.14,0.0,0.9445,4e-05,6.99973]
[1776989785276,45.15,78320.14,0.0,0.9445,4e-05,6.99973]
[1776989790744,45.15,78322.48,0.0,0.94458,4e-05,6.99104]
[1776989790775,45.15,78322.48,0.0,0.94458,4e-05,6.99104]
[1776989790907,45.15,78322.48,0.0,0.94458,4e-05,6.99104]
[1776989791021,45.15,78322.48,0.0,0.94458,4e-05,6.99104]
[1776989791121,45.15,78322.09,0.0,0.94459,4e-05,6.98898]
[1776989796707,45.15,78320.68,0.0,0.94453,4e-05,6.99492]
[1776989802748,45.15,78318.52,0.0,0.94444,4e-05,7.00374]
[1776989803422,45.15,78318.52,0.0,0.94444,4e-05,7.00374]
[1776989803524,45.15,78318.52,0.0,0.94444,4e-05,7.00374]
[1776989803658,45.15,78318.52,0.0,0.94444,4e-05,7.00374]
[1776989803772,45.15,78318.52,0.0,0.94444,4e-05,7.00374]
[1776989803860,45.15,78318.04,0.0,0.94442,4e-05,7.00567]
[1776989809798,45.15,78317.12,0.0,0.94438,4e-05,7.0096]
[1776989811416,45.15,78316.11,0.0,0.94434,4e-05,7.01357]
[1776989811524,45.15,78316.11,0.0,0.94434,4e-05,7.01357]
[1776989811604,45.15,78316.11,0.0,0.94434,4e-05,7.01357]
[1776989811773,45.15,78316.11,0.0,0.94434,4e-05,7.01357]
[1776989811829,45.15,78315.99,0.0,0.94434,4e-05,7.01409]
[1776989816864,45.15,78311.93,0.0,0.94417,4e-05,7.0301]
[1776989817871,45.15,78307.41,0.0,0.94399,4e-05,7.04767]
[1776989819314,45.15,78305.92,0.0,0.94393,4e-05,7.05346]
[1776989819521,45.15,78305.92,0.0,0.94393,4e-05,7.05346]
[1776989819599,45.15,78305.92,0.0,0.94393,4e-05,7.05346]
[1776989819774,45.15,78305.92,0.0,0.94393,4e-05,7.05346]
[1776989819885,45.15,78306.27,0.0,0.94395,4e-05,7.0521]
[1776989824920,45.15,78302.2,0.0,0.94378,4e-05,7.06792]
[1776989826230,45.15,78302.2,0.0,0.94378,4e-05,7.06792]
[1776989826276,45.15,78302.2,0.0,0.94378,4e-05,7.06792]
[1776989826281,45.15,78301.61,0.0,0.94376,4e-05,7.0702]
[1776989826379,45.15,78301.61,0.0,0.94376,4e-05,7.0702]
[1776989826520,45.15,78301.61,0.0,0.94376,4e-05,7.0702]
[1776989831969,45.15,78300.85,0.0,0.94373,4e-05,7.07317]
[1776989833672,45.15,78299.99,0.0,0.94369,4e-05,7.07652]
[1776989833771,45.15,78299.99,0.0,0.94369,4e-05,7.07652]
[1776989833893,45.15,78299.99,0.0,0.94369,4e-05,7.07652]
[1776989834026,45.15,78299.99,0.0,0.94369,4e-05,7.07652]
[1776989834073,45.15,78299.26,0.0,0.94366,4e-05,7.07936]
[1776989835997,45.15,78294.74,0.0,0.94348,4e-05,7.09695]
[1776989838011,45.15,78286.47,0.0,0.94315,4e-05,7.12916]
[1776989838833,45.15,78286.47,0.0,0.94315,4e-05,7.12916]
[1776989839017,45.15,78286.47,0.0,0.94315,4e-05,7.12916]
[1776989839023,45.15,78286.47,0.0,0.94315,4e-05,7.12916]
[1776989839271,45.15,78286.47,0.0,0.94315,4e-05,7.12916]
[1776989839302,45.15,78284.83,0.0,0.94308,4e-05,7.13538]
[1776989842919,45.15,78283.82,0.0,0.94305,4e-05,7.13911]
[1776989842997,45.15,78283.82,0.0,0.94305,4e-05,7.13911]
[1776989843028,45.15,78283.82,0.0,0.94305,4e-05,7.13911]
[1776989843049,45.15,78282.25,0.0,0.94298,4e-05,7.14514]
[1776989848085,45.15,78281.47,0.0,0.94296,4e-05,7.14755]
[1776989848422,45.15,78281.47,0.0,0.94296,4e-05,7.14755]
[1776989848522,45.15,78281.47,0.0,0.94296,4e-05,7.14755]
[1776989848604,45.15,78281.47,0.0,0.94296,4e-05,7.14755]
[1776989848772,45.15,78281.47,0.0,0.94296,4e-05,7.14755]
[1776989848832,45.15,78281.47,0.0,0.94296,4e-05,7.14741]
[1776989854127,45.15,78279.92,0.0,0.94293,4e-05,7.14907]
[1776989855134,45.15,78285.03,0.0,0.94314,4e-05,7.12892]
[1776989856141,45.15,78295.15,0.0,0.94355,4e-05,7.08927]
[1776989857479,45.15,78297.81,0.0,0.94366,4e-05,7.07879]
[1776989857522,45.15,78297.81,0.0,0.94366,4e-05,7.07879]
[1776989857721,45.15,78297.81,0.0,0.94366,4e-05,7.07879]
[1776989857772,45.15,78297.81,0.0,0.94366,4e-05,7.07879]
[1776989858155,45.14,78296.67,0.0,0.94361,4e-05,7.08318]
[1776989862186,45.14,78302.69,0.0,0.94386,4e-05,7.0596]
[1776989863195,45.14,78313.11,0.0,0.94427,4e-05,7.01913]
[1776989865207,45.14,78316.11,0.0,0.94439,4e-05,7.0076]
[1776989867361,45.15,78312.87,0.0,0.94426,4e-05,7.02033]
[1776989867522,45.15,78312.87,0.0,0.94426,4e-05,7.02033]
[1776989867574,45.15,78312.87,0.0,0.94426,4e-05,7.02033]
[1776989867770,45.15,78312.87,0.0,0.94426,4e-05,7.02033]
[1776989868229,45.15,78313.05,0.0,0.94427,4e-05,7.01972]
[1776989873264,45.15,78313.8,0.0,0.94429,4e-05,7.01718]
[1776989873926,45.15,78313.8,0.0,0.94429,4e-05,7.01718]
[1776989874026,45.15,78313.8,0.0,0.94429,4e-05,7.01718]
[1776989874106,45.15,78313.8,0.0,0.94429,4e-05,7.01718]
[1776989874277,45.15,78313.8,0.0,0.94429,4e-05,7.01718]
[1776989874271,45.15,78314.67,0.0,0.94433,4e-05,7.01388]
[1776989879306,45.15,78317.66,0.0,0.94444,4e-05,7.00273]
[1776989880064,45.15,78317.66,0.0,0.94444,4e-05,7.00273]
[1776989880280,45.15,78317.66,0.0,0.94444,4e-05,7.00273]
[1776989880299,45.15,78317.66,0.0,0.94444,4e-05,7.00273]
[1776989880313,45.15,78319.98,0.0,0.94453,4e-05,6.99385]
[1776989880520,45.15,78319.98,0.0,0.94453,4e-05,6.99385]
[1776989887362,45.15,78324.34,0.0,0.9447,4e-05,6.97793]
[1776989888643,45.15,78324.69,0.0,0.94471,4e-05,6.9767]
[1776989888774,45.15,78324.69,0.0,0.94471,4e-05,6.9767]
[1776989888883,45.15,78324.69,0.0,0.94471,4e-05,6.9767]
[1776989889023,45.15,78324.69,0.0,0.94471,4e-05,6.9767]
[1776989889375,45.15,78324.13,0.0,0.94469,4e-05,6.97898]
[1776989894390,45.15,78324.56,0.0,0.9447,4e-05,6.97777]
[1776989894526,45.15,78324.56,0.0,0.9447,4e-05,6.97777]
[1776989894813,45.15,78324.56,0.0,0.9447,4e-05,6.97777]
[1776989895023,45.15,78324.56,0.0,0.9447,4e-05,6.97777]
[1776989895045,45.15,78325.1,0.0,0.94472,4e-05,6.97579]
[1776989899900,45.15,78324.44,0.0,0.94469,4e-05,6.97845]
[1776989900025,45.15,78324.44,0.0,0.94469,4e-05,6.97845]
[1776989900032,45.15,78324.44,0.0,0.94469,4e-05,6.97845]
[1776989900272,45.15,78324.44,0.0,0.94469,4e-05,6.97845]
[1776989900373,45.15,78324.03,0.0,0.94467,4e-05,6.98054]
[1776989904980,45.15,78324.56,0.0,0.94469,4e-05,6.97878]
[1776989905021,45.15,78324.56,0.0,0.94469,4e-05,6.97878]
[1776989905163,45.15,78324.56,0.0,0.94469,4e-05,6.97878]
[1776989905279,45.15,78324.56,0.0,0.94469,4e-05,6.97878]
[1776989905320,45.16,78322.66,0.0,0.94461,4e-05,6.98629]
[1776989910128,45.16,78321.91,0.0,0.94458,4e-05,6.98943]
[1776989910276,45.16,78321.91,0.0,0.94458,4e-05,6.98943]
[1776989911466,45.16,78321.19,0.0,0.94455,4e-05,6.99235]
[1776989911523,45.16,78321.19,0.0,0.94455,4e-05,6.99235]
[1776989911531,45.16,78320.26,0.0,0.94454,4e-05,6.99237]
[1776989916566,45.16,78320.56,0.0,0.94455,4e-05,6.99155]
[1776989921065,45.16,78320.26,0.0,0.94453,4e-05,6.9929]
[1776989921273,45.16,78320.26,0.0,0.94453,4e-05,6.9929]
[1776989923615,45.16,78328.19,0.0,0.94484,4e-05,6.96257]
[1776989924622,45.16,78333.93,0.0,0.94507,4e-05,6.94058]
[1776989925569,45.16,78333.93,0.0,0.94507,4e-05,6.94058]
[1776989925743,45.16,78333.93,0.0,0.94507,4e-05,6.94058]
[1776989925770,45.16,78333.93,0.0,0.94507,4e-05,6.94058]
[1776989925833,45.16,78333.97,0.0,0.94507,4e-05,6.94058]
[1776989930664,45.16,78337.35,0.0,0.9452,4e-05,6.92829]
[1776989931707,45.16,78337.35,0.0,0.9452,4e-05,6.92829]
[1776989931771,45.16,78337.35,0.0,0.9452,4e-05,6.92829]
[1776989931881,45.16,78337.35,0.0,0.9452,4e-05,6.92829]
[1776989932031,45.16,78337.35,0.0,0.9452,4e-05,6.92829]
[1776989932121,45.16,78339.5,0.0,0.94528,4e-05,6.92019]
[1776989934270,45.16,78339.45,0.0,0.94527,4e-05,6.92055]
[1776989934325,45.16,78346.24,0.0,0.94554,4e-05,6.89468]
[1776989937713,45.16,78349.31,0.0,0.94565,4e-05,6.88378]
[1776989942749,45.17,78365.06,0.0,0.94625,4e-05,6.82481]
[1776989943765,45.17,78371.81,0.0,0.94651,4e-05,6.79949]
[1776989945770,45.17,78376.22,0.0,0.94667,4e-05,6.78354]
[1776989947990,45.17,78376.47,0.0,0.94668,4e-05,6.78301]
[1776989948022,45.17,78376.47,0.0,0.94668,4e-05,6.78301]
[1776989948427,45.17,78376.47,0.0,0.94668,4e-05,6.78301]
[1776989948092,45.17,78376.9,0.0,0.94669,4e-05,6.7818]
[1776989948521,45.17,78376.9,0.0,0.94669,4e-05,6.7818]
[1776989953826,45.18,78379.63,0.0,0.94677,4e-05,6.77405]
[1776989955529,45.18,78380.67,0.0,0.9468,4e-05,6.77057]
[1776989955772,45.18,78380.67,0.0,0.9468,4e-05,6.77057]
[1776989956006,45.18,78380.67,0.0,0.9468,4e-05,6.77057]
[1776989956021,45.18,78380.67,0.0,0.9468,4e-05,6.77057]
[1776989956105,45.18,78380.92,0.0,0.94681,4e-05,6.77009]
[1776989956847,45.18,78384.54,0.0,0.94694,4e-05,6.75686]
[1776989961144,45.19,78384.45,0.0,0.94693,4e-05,6.75866]
[1776989961271,45.19,78384.45,0.0,0.94693,4e-05,6.75866]
[1776989961364,45.19,78385.0,0.0,0.94694,4e-05,6.75706]
[1776989961665,45.19,78385.0,0.0,0.94694,4e-05,6.75706]
[1776989961776,45.19,78385.0,0.0,0.94694,4e-05,6.75706]
[1776989966771,45.19,78383.67,0.0,0.94687,4e-05,6.76442]
[1776989967021,45.19,78383.67,0.0,0.94687,4e-05,6.76442]
[1776989967082,45.19,78383.67,0.0,0.94687,4e-05,6.76442]
[1776989967272,45.19,78383.67,0.0,0.94687,4e-05,6.76442]
[1776989967293,45.2,78382.53,0.0,0.94682,4e-05,6.76919]
[1776989973968,45.2,78382.53,0.0,0.94681,4e-05,6.76876]
[1776989976594,45.21,78381.79,0.0,0.94678,4e-05,6.77248]
[1776989976775,45.21,78381.79,0.0,0.94678,4e-05,6.77248]
[1776989977300,45.21,78381.79,0.0,0.94678,4e-05,6.77248]
[1776989977371,45.21,78382.47,0.0,0.9468,4e-05,6.77036]
[1776989977521,45.21,78382.47,0.0,0.9468,4e-05,6.77036]
[1776989983033,45.21,78382.9,0.0,0.94679,4e-05,6.77149]
[1776989987001,45.22,78382.8,0.0,0.94677,4e-05,6.77322]
[1776989987020,45.22,78382.8,0.0,0.94677,4e-05,6.77322]
[1776989987060,45.22,78384.75,0.0,0.94684,4e-05,6.76629]
[1776989988068,45.22,78390.48,0.0,0.94705,4e-05,6.7451]
[1776989988789,45.22,78390.48,0.0,0.94705,4e-05,6.7451]
[1776989989022,45.22,78390.48,0.0,0.94705,4e-05,6.7451]
[1776989991389,45.22,78392.09,0.0,0.94711,4e-05,6.74001]
[1776989991466,45.23,78386.33,0.0,0.94688,4e-05,6.7627]
[1776989991520,45.23,78386.33,0.0,0.94688,4e-05,6.7627]
[1776989992074,45.23,78386.33,0.0,0.94688,4e-05,6.7627]
[1776989992273,45.23,78386.33,0.0,0.94688,4e-05,6.7627]
[1776989992306,45.23,78385.74,0.0,0.94685,4e-05,6.76493]
[1776989997850,45.23,78386.79,0.0,0.94687,4e-05,6.76319]
[1776989998020,45.23,78386.79,0.0,0.94687,4e-05,6.76319]
[1776989999753,45.23,78386.71,0.0,0.94686,4e-05,6.76482]
[1776989999777,45.23,78386.71,0.0,0.94686,4e-05,6.76482]
[1776990000152,45.23,78385.2,0.0,0.9468,4e-05,6.77053]
[1776990003776,45.24,78383.81,0.0,0.94673,4e-05,6.77703]
[1776990004021,45.24,78383.81,0.0,0.94673,4e-05,6.77703]
[1776990004183,45.24,78386.89,0.0,0.94685,4e-05,6.7658]
[1776990008909,45.24,78388.3,0.0,0.94688,4e-05,6.7622]
[1776990009020,45.24,78388.3,0.0,0.94688,4e-05,6.7622]
[1776990013442,45.25,78390.58,0.0,0.94695,4e-05,6.75535]
[1776990013526,45.25,78392.55,0.0,0.94702,4e-05,6.74835]
[1776990014271,45.25,78392.55,0.0,0.94702,4e-05,6.74835]
[1776990014365,45.25,78393.38,0.0,0.94705,4e-05,6.74566]
[1776990019289,45.26,78397.42,0.0,0.94718,4e-05,6.73268]
[1776990019613,45.26,78397.42,0.0,0.94718,4e-05,6.73268]
[1776990019773,45.26,78397.42,0.0,0.94718,4e-05,6.73268]
[1776990020298,45.26,78412.28,0.0,0.94774,4e-05,6.67733]
[1776990021083,45.26,78412.28,0.0,0.94774,4e-05,6.67733]
[1776990021304,45.26,78422.25,0.0,0.94812,4e-05,6.64004]
[1776990022311,45.26,78423.17,0.0,0.94815,4e-05,6.63721]
[1776990024144,45.26,78423.65,0.0,0.94816,4e-05,6.63558]
[1776990029081,45.26,78421.99,0.0,0.94809,4e-05,6.64252]
[1776990029272,45.26,78421.99,0.0,0.94809,4e-05,6.64252]
[1776990029360,45.26,78422.03,0.0,0.94809,4e-05,6.64253]
[1776990032381,45.26,78427.68,0.0,0.94832,4e-05,6.61842]
[1776990034396,45.26,78440.58,0.0,0.9488,4e-05,6.57088]
[1776990035403,45.27,78446.5,0.0,0.94902,4e-05,6.54923]
[1776990040438,45.27,78449.61,0.0,0.94912,4e-05,6.53939]
[1776990042457,45.27,78463.11,0.0,0.94961,4e-05,6.49032]
[1776990043464,45.27,78455.02,0.0,0.94931,4e-05,6.52057]
[1776990044470,45.27,78447.49,0.0,0.94902,4e-05,6.54878]
[1776990045478,45.27,78443.09,0.0,0.94886,4e-05,6.56541]
[1776990046485,45.28,78438.84,0.0,0.9487,4e-05,6.58149]
[1776990047492,45.28,78432.91,0.0,0.94847,4e-05,6.60382]
[1776990051519,45.28,78427.51,0.0,0.94824,4e-05,6.62677]
[1776990052527,45.29,78422.09,0.0,0.94803,4e-05,6.64768]
[1776990054541,45.29,78415.7,0.0,0.94778,4e-05,6.67285]
[1776990055547,45.29,78409.55,0.0,0.94754,4e-05,6.69649]
[1776990057562,45.29,78408.14,0.0,0.94748,4e-05,6.70289]
[1776990059576,45.3,78402.82,0.0,0.94726,4e-05,6.72395]
[1776990060878,45.3,78402.82,0.0,0.94726,4e-05,6.72395]
[1776990061020,45.3,78402.82,0.0,0.94726,4e-05,6.72395]
[1776990066626,45.31,78404.28,0.0,0.94729,4e-05,6.72195]
[1776990068060,45.31,78404.28,0.0,0.94729,4e-05,6.72195]
[1776990068273,45.31,78404.28,0.0,0.94729,4e-05,6.72195]
[1776990072291,45.31,78404.63,0.0,0.94728,4e-05,6.72257]
[1776990072523,45.31,78404.63,0.0,0.94728,4e-05,6.72257]
[1776990072333,45.31,78403.91,0.0,0.94724,4e-05,6.72624]
[1776990075690,45.32,78392.92,0.0,0.94681,4e-05,6.76903]
[1776990077314,45.32,78392.92,0.0,0.94681,4e-05,6.76903]
[1776990077522,45.32,78392.92,0.0,0.94681,4e-05,6.76903]
[1776990077412,45.32,78389.0,0.0,0.94665,4e-05,6.78461]
[1776990082738,45.32,78389.36,0.0,0.94665,4e-05,6.78511]
[1776990085012,45.32,78390.23,0.0,0.94668,4e-05,6.78221]
[1776990085019,45.32,78390.23,0.0,0.94668,4e-05,6.78221]
[1776990085114,45.33,78395.49,0.0,0.94687,4e-05,6.76271]
[1776990088833,45.33,78394.58,0.0,0.94684,4e-05,6.76606]
[1776990089024,45.33,78394.58,0.0,0.94684,4e-05,6.76606]
[1776990089120,45.33,78394.54,0.0,0.94684,4e-05,6.76611]
[1776990093856,45.32,78395.25,0.0,0.94689,4e-05,6.75969]
[1776990094021,45.32,78395.25,0.0,0.94689,4e-05,6.75969]
[1776990097900,45.32,78394.55,0.0,0.94687,4e-05,6.76215]
[1776990098022,45.32,78394.55,0.0,0.94687,4e-05,6.76215]
[1776990098280,45.32,78394.55,0.0,0.94687,4e-05,6.76215]
[1776990098522,45.32,78394.55,0.0,0.94687,4e-05,6.76215]
[1776990098371,45.32,78400.51,0.0,0.9471,4e-05,6.73961]
[1776990102827,45.32,78402.65,0.0,0.94718,4e-05,6.73154]
[1776990103021,45.32,78402.65,0.0,0.94718,4e-05,6.73154]
[1776990103122,45.32,78403.26,0.0,0.9472,4e-05,6.72923]
[1776990106109,45.32,78402.23,0.0,0.94716,4e-05,6.73311]
[1776990106273,45.32,78402.23,0.0,0.94716,4e-05,6.73311]
[1776990109793,45.33,78399.5,0.0,0.94705,4e-05,6.74469]
[1776990110021,45.33,78399.5,0.0,0.94705,4e-05,6.74469]
[1776990110122,45.33,78401.49,0.0,0.94711,4e-05,6.73805]
[1776990115513,45.33,78400.24,0.0,0.94705,4e-05,6.74404]
[1776990115528,45.33,78400.24,0.0,0.94705,4e-05,6.74404]
[1776990115554,45.34,78401.75,0.0,0.9471,4e-05,6.73921]
[1776990120271,45.34,78402.11,0.0,0.9471,4e-05,6.73955]
[1776990123355,45.34,78400.15,0.0,0.94702,4e-05,6.74777]
[1776990123520,45.34,78400.15,0.0,0.94702,4e-05,6.74777]
[1776990123373,45.34,78400.11,0.0,0.94701,4e-05,6.74875]
[1776990128377,45.35,78402.24,0.0,0.94707,4e-05,6.74238]
[1776990128521,45.35,78402.24,0.0,0.94707,4e-05,6.74238]
[1776990131079,45.35,78406.4,0.0,0.94721,4e-05,6.72842]
[1776990132085,45.35,78411.03,0.0,0.94739,4e-05,6.71103]
[1776990135278,45.35,78410.38,0.0,0.94736,4e-05,6.71349]
[1776990135526,45.35,78410.38,0.0,0.94736,4e-05,6.71349]
[1776990135583,45.35,78410.44,0.0,0.94737,4e-05,6.71327]
[1776990137122,45.35,78425.33,0.0,0.94793,4e-05,6.65758]
[1776990138129,45.35,78426.25,0.0,0.94796,4e-05,6.65424]
[1776990140247,45.35,78426.01,0.0,0.94795,4e-05,6.65524]
[1776990140274,45.35,78426.01,0.0,0.94795,4e-05,6.65524]
[1776990143164,45.36,78417.46,0.0,0.94762,4e-05,6.68805]
[1776990145177,45.36,78414.56,0.0,0.9475,4e-05,6.69991]
[1776990147620,45.36,78412.82,0.0,0.94743,4e-05,6.70692]
[1776990147629,45.36,78409.52,0.0,0.9473,4e-05,6.71977]
[1776990147775,45.36,78409.52,0.0,0.9473,4e-05,6.71977]
[1776990148199,45.36,78405.34,0.0,0.94714,4e-05,6.73593]
[1776990151186,45.36,78405.31,0.0,0.94713,4e-05,6.73689]
[1776990151279,45.36,78405.31,0.0,0.94713,4e-05,6.73689]
[1776990154241,45.37,78401.34,0.0,0.94699,4e-05,6.74992]
[1776990156560,45.37,78401.64,0.0,0.94699,4e-05,6.74919]
[1776990156773,45.37,78402.09,0.0,0.94701,4e-05,6.7479]
[1776990157262,45.37,78401.57,0.0,0.94698,4e-05,6.75026]
[1776990158097,45.37,78401.57,0.0,0.94698,4e-05,6.75026]
[1776990158273,45.37,78401.57,0.0,0.94698,4e-05,6.75026]
[1776990163303,45.37,78404.26,0.0,0.94708,4e-05,6.74117]
[1776990165143,45.37,78404.41,0.0,0.94708,4e-05,6.74057]
[1776990165272,45.37,78404.41,0.0,0.94708,4e-05,6.74057]
[1776990165497,45.37,78404.41,0.0,0.94708,4e-05,6.74057]
[1776990165523,45.37,78404.41,0.0,0.94708,4e-05,6.74057]
[1776990165598,45.37,78404.07,0.0,0.94707,4e-05,6.74181]
[1776990168339,45.37,78408.16,0.0,0.94723,4e-05,6.72635]
[1776990170353,45.37,78416.44,0.0,0.94754,4e-05,6.6953]
[1776990171154,45.37,78416.44,0.0,0.94754,4e-05,6.6953]
[1776990171281,45.37,78416.44,0.0,0.94754,4e-05,6.6953]
[1776990171360,45.37,78418.12,0.0,0.9476,4e-05,6.68904]
[1776990171996,45.37,78418.12,0.0,0.9476,4e-05,6.68904]
[1776990172025,45.37,78418.12,0.0,0.9476,4e-05,6.68904]
[1776990173374,45.37,78451.05,0.0,0.94883,4e-05,6.56659]
[1776990173752,45.37,78451.05,0.0,0.94883,4e-05,6.56659]
[1776990174381,45.38,78463.43,0.0,0.94929,4e-05,6.52118]
[1776990175389,45.38,78462.14,0.0,0.94924,4e-05,6.52625]
[1776990176841,45.38,78458.45,0.0,0.9491,4e-05,6.54016]
[1776990182438,45.38,78456.71,0.0,0.94902,4e-05,6.54823]
[1776990184451,45.38,78450.19,0.0,0.94877,4e-05,6.57287]
[1776990189487,45.39,78445.88,0.0,0.9486,4e-05,6.59]
[1776990194973,45.39,78444.77,0.0,0.94855,4e-05,6.59501]
[1776990195024,45.39,78444.77,0.0,0.94855,4e-05,6.59501]
[1776990195531,45.39,78444.86,0.0,0.94855,4e-05,6.59513]
[1776990195712,45.39,78444.86,0.0,0.94855,4e-05,6.59513]
[1776990195775,45.39,78444.86,0.0,0.94855,4e-05,6.59513]
[1776990196537,45.39,78449.6,0.0,0.94872,4e-05,6.5778]
[1776990197544,45.39,78457.98,0.0,0.94903,4e-05,6.54709]
[1776990198551,45.39,78459.31,0.0,0.94908,4e-05,6.54249]
[1776990201571,45.4,78464.07,0.0,0.94923,4e-05,6.52729]
[1776990206606,45.4,78460.62,0.0,0.94908,4e-05,6.54171]
[1776990207614,45.4,78467.93,0.0,0.94935,4e-05,6.51512]
[1776990208620,45.4,78467.93,0.0,0.94935,4e-05,6.51512]
[1776990208771,45.4,78468.25,0.0,0.94936,4e-05,6.51432]
[1776990209627,45.4,78467.87,0.0,0.94934,4e-05,6.51609]
[1776990212681,45.41,78468.31,0.0,0.94937,4e-05,6.51168]
[1776990212771,45.41,78468.13,0.0,0.94936,4e-05,6.51272]
[1776990217684,45.41,78476.57,0.0,0.94965,4e-05,6.48364]
[1776990218691,45.41,78483.35,0.0,0.9499,4e-05,6.45924]
[1776990223725,45.42,78483.95,0.0,0.9499,4e-05,6.45932]
[1776990225740,45.42,78488.13,0.0,0.95004,4e-05,6.44496]
[1776990228595,45.42,78490.31,0.0,0.95011,4e-05,6.43747]
[1776990228620,45.43,78490.32,0.0,0.95011,4e-05,6.4384]
[1776990228776,45.43,78490.32,0.0,0.95011,4e-05,6.4384]
[1776990230086,45.43,78490.52,0.0,0.95011,4e-05,6.43767]
[1776990230270,45.43,78490.52,0.0,0.95011,4e-05,6.43767]
[1776990234402,45.43,78491.03,0.0,0.95011,4e-05,6.43776]
[1776990234526,45.43,78491.03,0.0,0.95011,4e-05,6.43776]
[1776990234557,45.43,78491.18,0.0,0.95011,4e-05,6.43817]
[1776990236563,45.43,78491.1,0.0,0.95011,4e-05,6.43847]
[1776990236774,45.44,78492.17,0.0,0.95014,4e-05,6.43552]
[1776990241856,45.44,78495.8,0.0,0.95024,4e-05,6.42475]
[1776990244876,45.45,78488.51,0.0,0.94996,4e-05,6.4528]
[1776990246892,45.45,78483.16,0.0,0.94976,4e-05,6.47324]
[1776990247899,45.45,78477.3,0.0,0.94954,4e-05,6.49511]
[1776990248906,45.45,78472.81,0.0,0.94938,4e-05,6.51195]
[1776990249914,45.45,78467.45,0.0,0.94918,4e-05,6.532]
[1776990250920,45.45,78457.59,0.0,0.94881,4e-05,6.56865]
[1776990251927,45.46,78451.61,0.0,0.94858,4e-05,6.59147]
[1776990255955,45.46,78438.29,0.0,0.94806,4e-05,6.64351]
[1776990256961,45.46,78424.75,0.0,0.94754,4e-05,6.69457]
[1776990257969,45.47,78423.39,0.0,0.94749,4e-05,6.70016]
[1776990263004,45.47,78416.86,0.0,0.94722,4e-05,6.72708]
[1776990264012,45.47,78411.64,0.0,0.94701,4e-05,6.74714]
[1776990266026,45.48,78408.7,0.0,0.94689,4e-05,6.75902]
[1776990268040,45.48,78403.94,0.0,0.9467,4e-05,6.77769]
[1776990270054,45.48,78398.42,0.0,0.94648,4e-05,6.79921]
[1776990272067,45.48,78404.89,0.0,0.94675,4e-05,6.77189]
[1776990277102,45.49,78406.25,0.0,0.94679,4e-05,6.76856]
[1776990280124,45.49,78411.83,0.0,0.94699,4e-05,6.74868]
[1776990281769,45.49,78411.83,0.0,0.94699,4e-05,6.74868]
[1776990282025,45.49,78411.43,0.0,0.94697,4e-05,6.75055]
[1776990282436,45.49,78411.43,0.0,0.94697,4e-05,6.75055]
[1776990282531,45.49,78411.43,0.0,0.94697,4e-05,6.75055]
[1776990282662,45.49,78410.94,0.0,0.94694,4e-05,6.75317]
[1776990285159,45.49,78403.82,0.0,0.94666,4e-05,6.7807]
[1776990286992,45.49,78406.36,0.0,0.94676,4e-05,6.77151]
[1776990287023,45.49,78406.36,0.0,0.94676,4e-05,6.77151]
[1776990287740,45.49,78406.36,0.0,0.94676,4e-05,6.77151]
[1776990287173,45.5,78407.14,0.0,0.94678,4e-05,6.76892]
[1776990292208,45.5,78409.07,0.0,0.94683,4e-05,6.76384]
[1776990297260,45.5,78388.36,0.0,0.94603,4e-05,6.84339]
[1776990298258,45.51,78372.71,0.0,0.94542,4e-05,6.90313]
[1776990299264,45.51,78371.13,0.0,0.94535,4e-05,6.90953]
[1776990302289,45.51,78376.59,0.0,0.94556,4e-05,6.8892]
[1776990305311,45.51,78387.27,0.0,0.94597,4e-05,6.84923]
[1776990307325,45.51,78390.49,0.0,0.94609,4e-05,6.83753]
[1776990309339,45.51,78398.68,0.0,0.9464,4e-05,6.80623]
[1776990314374,45.51,78393.81,0.0,0.94622,4e-05,6.82434]
[1776990315689,45.51,78393.81,0.0,0.94622,4e-05,6.82434]
[1776990315776,45.51,78393.81,0.0,0.94622,4e-05,6.82434]
[1776990315805,45.51,78391.12,0.0,0.94611,4e-05,6.8348]
[1776990317671,45.51,78390.15,0.0,0.94607,4e-05,6.83875]
[1776990317772,45.51,78390.15,0.0,0.94607,4e-05,6.83875]
[1776990322010,45.51,78391.15,0.0,0.9461,4e-05,6.8363]
[1776990322027,45.51,78391.15,0.0,0.9461,4e-05,6.8363]
[1776990322430,45.51,78391.17,0.0,0.9461,4e-05,6.8365]
[1776990323907,45.52,78391.34,0.0,0.9461,4e-05,6.83613]
[1776990324021,45.52,78391.34,0.0,0.9461,4e-05,6.83613]
[1776990329478,45.52,78398.36,0.0,0.94635,4e-05,6.81129]
[1776990331494,45.52,78402.96,0.0,0.94655,4e-05,6.79099]
[1776990331903,45.52,78402.96,0.0,0.94655,4e-05,6.79099]
[1776990332026,45.52,78402.96,0.0,0.94655,4e-05,6.79099]
[1776990332446,45.52,78402.96,0.0,0.94655,4e-05,6.79099]
[1776990332523,45.52,78402.96,0.0,0.94655,4e-05,6.79099]
[1776990332624,45.52,78403.61,0.0,0.94657,4e-05,6.78889]
[1776990338542,45.53,78403.03,0.0,0.94653,4e-05,6.79313]
[1776990343577,45.53,78397.36,0.0,0.94629,4e-05,6.81614]
[1776990345591,45.53,78392.38,0.0,0.9461,4e-05,6.8355]
[1776990348390,45.53,78392.39,0.0,0.94609,4e-05,6.83597]
[1776990348523,45.53,78392.39,0.0,0.94609,4e-05,6.83597]
[1776990348766,45.53,78392.39,0.0,0.94609,4e-05,6.83597]
[1776990348613,45.54,78392.61,0.0,0.9461,4e-05,6.8354]
[1776990349028,45.54,78392.61,0.0,0.9461,4e-05,6.8354]
[1776990354655,45.54,78391.94,0.0,0.94606,4e-05,6.83945]
[1776990357845,45.54,78392.16,0.0,0.94606,4e-05,6.83912]
[1776990358024,45.54,78391.34,0.0,0.94603,4e-05,6.84247]
[1776990358100,45.54,78391.34,0.0,0.94603,4e-05,6.84247]
[1776990358271,45.54,78391.34,0.0,0.94603,4e-05,6.84247]
[1776990358684,45.54,78392.1,0.0,0.94605,4e-05,6.83984]
[1776990359691,45.54,78398.48,0.0,0.9463,4e-05,6.816]
[1776990361705,45.54,78401.99,0.0,0.94643,4e-05,6.80337]
[1776990366740,45.55,78404.38,0.0,0.9465,4e-05,6.79591]
[1776990370038,45.55,78404.19,0.0,0.94649,4e-05,6.79756]
[1776990370274,45.55,78404.19,0.0,0.94649,4e-05,6.79756]
[1776990370756,45.55,78404.19,0.0,0.94649,4e-05,6.79756]
[1776990370772,45.55,78404.19,0.0,0.94649,4e-05,6.79756]
[1776990370857,45.55,78403.87,0.0,0.94647,4e-05,6.79908]
[1776990375803,45.56,78408.05,0.0,0.94661,4e-05,6.78488]
[1776990376372,45.56,78408.05,0.0,0.94661,4e-05,6.78488]
[1776990376524,45.56,78408.05,0.0,0.94661,4e-05,6.78488]
[1776990376810,45.56,78409.51,0.0,0.94667,4e-05,6.77972]
[1776990377110,45.56,78409.51,0.0,0.94667,4e-05,6.77972]
[1776990377275,45.56,78409.51,0.0,0.94667,4e-05,6.77972]
[1776990382852,45.56,78412.5,0.0,0.94676,4e-05,6.77048]
[1776990384050,45.56,78414.85,0.0,0.94685,4e-05,6.76199]
[1776990384271,45.56,78414.85,0.0,0.94685,4e-05,6.76199]
[1776990384866,45.56,78416.65,0.0,0.94691,4e-05,6.75559]
[1776990385184,45.56,78416.65,0.0,0.94691,4e-05,6.75559]
[1776990385274,45.56,78416.65,0.0,0.94691,4e-05,6.75559]
[1776990390908,45.57,78420.94,0.0,0.94705,4e-05,6.74178]
[1776990395943,45.57,78421.24,0.0,0.94707,4e-05,6.739]
[1776990398770,45.58,78420.12,0.0,0.94702,4e-05,6.74358]
[1776990398871,45.58,78417.93,0.0,0.94693,4e-05,6.75254]
[1776990399036,45.58,78417.93,0.0,0.94693,4e-05,6.75254]
[1776990399890,45.58,78417.93,0.0,0.94693,4e-05,6.75254]
[1776990400021,45.58,78417.67,0.0,0.94692,4e-05,6.75351]
[1776990406013,45.58,78417.47,0.0,0.94689,4e-05,6.75679]
[1776990407567,45.58,78417.47,0.0,0.94689,4e-05,6.75679]
[1776990407773,45.58,78417.47,0.0,0.94689,4e-05,6.75679]
[1776990407774,45.59,78421.89,0.0,0.94705,4e-05,6.74096]
[1776990408303,45.59,78421.89,0.0,0.94705,4e-05,6.74096]
[1776990408522,45.59,78421.89,0.0,0.94705,4e-05,6.74096]
[1776990409034,45.59,78427.56,0.0,0.94726,4e-05,6.72014]
[1776990410041,45.59,78432.08,0.0,0.94743,4e-05,6.70368]
[1776990411048,45.59,78436.16,0.0,0.94758,4e-05,6.68891]
[1776990412128,45.59,78436.16,0.0,0.94758,4e-05,6.68891]
[1776990412272,45.59,78436.16,0.0,0.94758,4e-05,6.68891]
[1776990412372,45.59,78437.54,0.0,0.94762,4e-05,6.68471]
[1776990413062,45.59,78443.34,0.0,0.94784,4e-05,6.66314]
[1776990415076,45.6,78430.85,0.0,0.94736,4e-05,6.71067]
[1776990416083,45.6,78423.68,0.0,0.94708,4e-05,6.7379]
[1776990417235,45.6,78423.68,0.0,0.94708,4e-05,6.7379]
[1776990417271,45.6,78423.68,0.0,0.94708,4e-05,6.7379]
[1776990423362,45.6,78423.81,0.0,0.94707,4e-05,6.73977]
[1776990423523,45.6,78423.81,0.0,0.94707,4e-05,6.73977]
[1776990423893,45.6,78423.81,0.0,0.94707,4e-05,6.73977]
[1776990423621,45.6,78426.88,0.0,0.94717,4e-05,6.72911]
[1776990424022,45.6,78426.88,0.0,0.94717,4e-05,6.72911]
[1776990425146,45.61,78435.36,0.0,0.94749,4e-05,6.6979]
[1776990427616,45.61,78437.06,0.0,0.94755,4e-05,6.69204]
[1776990427771,45.61,78437.06,0.0,0.94755,4e-05,6.69204]
[1776990429596,45.61,78436.74,0.0,0.94753,4e-05,6.6942]
[1776990429773,45.61,78436.74,0.0,0.94753,4e-05,6.6942]
[1776990429870,45.61,78437.58,0.0,0.94755,4e-05,6.69205]
[1776990432352,45.61,78437.58,0.0,0.94754,4e-05,6.69254]
[1776990432526,45.61,78437.58,0.0,0.94754,4e-05,6.69254]
[1776990436225,45.62,78441.87,0.0,0.94768,4e-05,6.67906]
[1776990438189,45.62,78444.55,0.0,0.94778,4e-05,6.66961]
[1776990438276,45.62,78444.55,0.0,0.94778,4e-05,6.66961]
[1776990438591,45.62,78444.55,0.0,0.94778,4e-05,6.66961]
[1776990438778,45.62,78444.55,0.0,0.94778,4e-05,6.66961]
[1776990438828,45.62,78445.48,0.0,0.9478,4e-05,6.6672]
[1776990444281,45.63,78446.25,0.0,0.9478,4e-05,6.66706]
[1776990449316,45.64,78445.68,0.0,0.94776,4e-05,6.67101]
[1776990455358,45.64,78446.29,0.0,0.94781,4e-05,6.66574]
[1776990458247,45.64,78445.11,0.0,0.94776,4e-05,6.67034]
[1776990458276,45.64,78445.11,0.0,0.94776,4e-05,6.67034]
[1776990458833,45.64,78445.11,0.0,0.94776,4e-05,6.67034]
[1776990458869,45.64,78445.31,0.0,0.94777,4e-05,6.66981]
[1776990459025,45.64,78445.31,0.0,0.94777,4e-05,6.66981]
[1776990463674,45.64,78444.8,0.0,0.94774,4e-05,6.67202]
[1776990463772,45.64,78444.8,0.0,0.94774,4e-05,6.67202]
[1776990463776,45.64,78443.8,0.0,0.9477,4e-05,6.67594]
[1776990464191,45.64,78443.8,0.0,0.9477,4e-05,6.67594]
[1776990464272,45.64,78443.8,0.0,0.9477,4e-05,6.67594]
[1776990467442,45.64,78447.59,0.0,0.94784,4e-05,6.66261]
[1776990468522,45.64,78447.59,0.0,0.94784,4e-05,6.66261]
[1776990468782,45.64,78447.59,0.0,0.94784,4e-05,6.66261]
[1776990468824,45.64,78454.91,0.0,0.94811,4e-05,6.63567]
[1776990469804,45.64,78454.91,0.0,0.94811,4e-05,6.63567]
[1776990470020,45.64,78457.12,0.0,0.94819,4e-05,6.62765]
[1776990475499,45.65,78459.23,0.0,0.94826,4e-05,6.62084]
[1776990479751,45.65,78460.9,0.0,0.94831,4e-05,6.61563]
[1776990479771,45.65,78460.9,0.0,0.94831,4e-05,6.61563]
[1776990479791,45.65,78461.2,0.0,0.94832,4e-05,6.61515]
[1776990481211,45.65,78461.24,0.0,0.94831,4e-05,6.61564]
[1776990481282,45.65,78461.24,0.0,0.94831,4e-05,6.61564]
[1776990486373,45.66,78461.14,0.0,0.94828,4e-05,6.61919]
[1776990486521,45.66,78461.14,0.0,0.94828,4e-05,6.61919]
[1776990486576,45.66,78460.47,0.0,0.94825,4e-05,6.62229]
[1776990487072,45.66,78460.47,0.0,0.94825,4e-05,6.62229]
[1776990487275,45.66,78460.47,0.0,0.94825,4e-05,6.62229]
[1776990491744,45.67,78462.3,0.0,0.94829,4e-05,6.61799]
[1776990491776,45.67,78462.3,0.0,0.94829,4e-05,6.61799]
[1776990491846,45.67,78464.62,0.0,0.94837,4e-05,6.60959]
[1776990492511,45.67,78464.62,0.0,0.94837,4e-05,6.60959]
[1776990492527,45.67,78464.62,0.0,0.94837,4e-05,6.60959]
[1776990492618,45.67,78468.43,0.0,0.94851,4e-05,6.59572]
[1776990494632,45.67,78471.52,0.0,0.94862,4e-05,6.58521]
[1776990496648,45.68,78468.49,0.0,0.94849,4e-05,6.59771]
[1776990497639,45.68,78468.49,0.0,0.94849,4e-05,6.59771]
[1776990497770,45.68,78468.49,0.0,0.94849,4e-05,6.59771]
[1776990497865,45.68,78465.99,0.0,0.94839,4e-05,6.60758]
[1776990498339,45.68,78465.99,0.0,0.94839,4e-05,6.60758]
[1776990498523,45.68,78465.99,0.0,0.94839,4e-05,6.60758]
[1776990503691,45.69,78465.45,0.0,0.94834,4e-05,6.61269]
[1776990503769,45.69,78465.45,0.0,0.94834,4e-05,6.61269]
[1776990503909,45.69,78464.2,0.0,0.94829,4e-05,6.61792]
[1776990505219,45.69,78463.87,0.0,0.94827,4e-05,6.61975]
[1776990505276,45.69,78463.87,0.0,0.94827,4e-05,6.61975]
[1776990510747,45.7,78464.23,0.0,0.94825,4e-05,6.62204]
[1776990512201,45.7,78462.46,0.0,0.9482,4e-05,6.62561]
[1776990512282,45.7,78462.46,0.0,0.9482,4e-05,6.62561]
[1776990515274,45.7,78460.7,0.0,0.94812,4e-05,6.63387]
[1776990515878,45.7,78460.7,0.0,0.94812,4e-05,6.63387]
[1776990515911,45.71,78459.68,0.0,0.94808,4e-05,6.63822]
[1776990516023,45.71,78459.68,0.0,0.94808,4e-05,6.63822]
[1776990521824,45.72,78452.59,0.0,0.94778,4e-05,6.66787]
[1776990522070,45.72,78452.59,0.0,0.94778,4e-05,6.66787]
[1776990522275,45.72,78452.59,0.0,0.94778,4e-05,6.66787]
[1776990522831,45.72,78447.28,0.0,0.94758,4e-05,6.6881]
[1776990525558,45.72,78444.67,0.0,0.94747,4e-05,6.69876]
[1776990525758,45.72,78444.67,0.0,0.94747,4e-05,6.69876]
[1776990525776,45.72,78444.67,0.0,0.94747,4e-05,6.69876]
[1776990525852,45.72,78445.24,0.0,0.94749,4e-05,6.69711]
[1776990530886,45.73,78444.77,0.0,0.94744,4e-05,6.70121]
[1776990534607,45.73,78441.79,0.0,0.94732,4e-05,6.71369]
[1776990534772,45.73,78441.79,0.0,0.94732,4e-05,6.71369]
[1776990536435,45.73,78442.5,0.0,0.94734,4e-05,6.71195]
[1776990536521,45.73,78442.5,0.0,0.94734,4e-05,6.71195]
[1776990538360,45.74,78442.05,0.0,0.94731,4e-05,6.71453]
[1776990538520,45.74,78442.05,0.0,0.94731,4e-05,6.71453]
[1776990538942,45.74,78441.85,0.0,0.9473,4e-05,6.71572]
[1776990543978,45.74,78442.28,0.0,0.94729,4e-05,6.71634]
[1776990544138,45.74,78442.28,0.0,0.94729,4e-05,6.71634]
[1776990544274,45.74,78442.28,0.0,0.94729,4e-05,6.71634]
[1776990552281,45.75,78441.44,0.0,0.94723,4e-05,6.72293]
[1776990552531,45.75,78441.44,0.0,0.94723,4e-05,6.72293]
[1776990554380,45.75,78441.18,0.0,0.94721,4e-05,6.72476]
[1776990554521,45.75,78441.18,0.0,0.94721,4e-05,6.72476]
[1776990555057,45.75,78441.13,0.0,0.9472,4e-05,6.72537]
[1776990560044,45.76,78441.01,0.0,0.94719,4e-05,6.7271]
[1776990560273,45.76,78440.71,0.0,0.94717,4e-05,6.72864]
[1776990566134,45.77,78438.22,0.0,0.94705,4e-05,6.74076]
[1776990567141,45.77,78434.26,0.0,0.94689,4e-05,6.75592]
[1776990568443,45.77,78434.26,0.0,0.94689,4e-05,6.75592]
[1776990568523,45.77,78434.26,0.0,0.94689,4e-05,6.75592]
[1776990570970,45.77,78431.33,0.0,0.94678,4e-05,6.76758]
[1776990571022,45.77,78431.33,0.0,0.94678,4e-05,6.76758]
[1776990571065,45.77,78431.0,0.0,0.94678,4e-05,6.76591]
[1776990576204,45.78,78429.46,0.0,0.94671,4e-05,6.77336]
[1776990581874,45.78,78427.79,0.0,0.94663,4e-05,6.78095]
[1776990582023,45.78,78427.79,0.0,0.94663,4e-05,6.78095]
[1776990586750,45.78,78429.99,0.0,0.9467,4e-05,6.77435]
[1776990586774,45.78,78429.99,0.0,0.9467,4e-05,6.77435]
[1776990588440,45.79,78432.55,0.0,0.94679,4e-05,6.76546]
[1776990588527,45.79,78432.55,0.0,0.94679,4e-05,6.76546]
[1776990588534,45.79,78432.7,0.0,0.94679,4e-05,6.7656]
[1776990592078,45.79,78432.52,0.0,0.94678,4e-05,6.76662]
[1776990592273,45.79,78432.64,0.0,0.94678,4e-05,6.76653]
[1776990597353,45.8,78436.85,0.0,0.94691,4e-05,6.75305]
[1776990603009,45.8,78438.01,0.0,0.94694,4e-05,6.75026]
[1776990603036,45.8,78438.01,0.0,0.94694,4e-05,6.75026]
[1776990605115,45.8,78442.12,0.0,0.94709,4e-05,6.73572]
[1776990605121,45.8,78441.86,0.0,0.94707,4e-05,6.73751]
[1776990605271,45.8,78441.86,0.0,0.94707,4e-05,6.73751]
[1776990611004,45.81,78445.47,0.0,0.94719,4e-05,6.72575]
[1776990611024,45.81,78445.47,0.0,0.94719,4e-05,6.72575]
[1776990611125,45.81,78451.08,0.0,0.9474,4e-05,6.70529]
[1776990614473,45.81,78457.55,0.0,0.94764,4e-05,6.68131]
[1776990615233,45.81,78457.55,0.0,0.94764,4e-05,6.68131]
[1776990615270,45.81,78457.55,0.0,0.94764,4e-05,6.68131]
[1776990615483,45.81,78458.17,0.0,0.94767,4e-05,6.67903]
[1776990619411,45.81,78460.06,0.0,0.94773,4e-05,6.67213]
[1776990619529,45.81,78460.06,0.0,0.94773,4e-05,6.67213]
[1776990621522,45.81,78464.39,0.0,0.9479,4e-05,6.65623]
[1776990623875,45.81,78465.22,0.0,0.94793,4e-05,6.6532]
[1776990624025,45.81,78465.22,0.0,0.94793,4e-05,6.6532]
[1776990624088,45.81,78465.58,0.0,0.94794,4e-05,6.65198]
[1776990625636,45.81,78466.69,0.0,0.94798,4e-05,6.64788]
[1776990625772,45.81,78466.69,0.0,0.94798,4e-05,6.64788]
[1776990631592,45.81,78471.12,0.0,0.94816,4e-05,6.62845]
[1776990636627,45.81,78472.21,0.0,0.9482,4e-05,6.62476]
[1776990637270,45.81,78472.21,0.0,0.9482,4e-05,6.62476]
[1776990637634,45.81,78476.89,0.0,0.94837,4e-05,6.6076]
[1776990638712,45.81,78476.89,0.0,0.94837,4e-05,6.6076]
[1776990638769,45.81,78476.89,0.0,0.94837,4e-05,6.6076]
[1776990638870,45.81,78477.43,0.0,0.94839,4e-05,6.6057]
[1776990642720,45.81,78478.85,0.0,0.94844,4e-05,6.60071]
[1776990642775,45.81,78478.85,0.0,0.94844,4e-05,6.60071]
[1776990648716,45.81,78479.95,0.0,0.94848,4e-05,6.59721]
[1776990651737,45.82,78484.13,0.0,0.94863,4e-05,6.58207]
[1776990653951,45.82,78481.48,0.0,0.94853,4e-05,6.59189]
[1776990654021,45.82,78481.48,0.0,0.94853,4e-05,6.59189]
[1776990654099,45.82,78479.25,0.0,0.94845,4e-05,6.60015]
[1776990654326,45.82,78479.25,0.0,0.94845,4e-05,6.60015]
[1776990654527,45.82,78479.25,0.0,0.94845,4e-05,6.60015]
[1776990659795,45.82,78477.79,0.0,0.94839,4e-05,6.60584]
[1776990660418,45.82,78477.79,0.0,0.94839,4e-05,6.60584]
[1776990660528,45.82,78477.79,0.0,0.94839,4e-05,6.60584]
[1776990660653,45.82,78477.79,0.0,0.94839,4e-05,6.60584]
[1776990660769,45.82,78477.79,0.0,0.94839,4e-05,6.60584]
[1776990660802,45.82,78477.99,0.0,0.9484,4e-05,6.60515]
[1776990662816,45.82,78485.7,0.0,0.94868,4e-05,6.57691]
[1776990663823,45.82,78491.34,0.0,0.94889,4e-05,6.55633]
[1776990664456,45.82,78491.34,0.0,0.94889,4e-05,6.55633]
[1776990664525,45.82,78491.34,0.0,0.94889,4e-05,6.55633]
[1776990664695,45.82,78491.34,0.0,0.94889,4e-05,6.55633]
[1776990664777,45.82,78491.34,0.0,0.94889,4e-05,6.55633]
[1776990664830,45.82,78492.84,0.0,0.94894,4e-05,6.55096]
[1776990669465,45.82,78495.29,0.0,0.94903,4e-05,6.54254]
[1776990669521,45.82,78495.29,0.0,0.94903,4e-05,6.54254]
[1776990669651,45.82,78495.29,0.0,0.94903,4e-05,6.54254]
[1776990669770,45.82,78495.29,0.0,0.94903,4e-05,6.54254]
[1776990669865,45.82,78494.07,0.0,0.94898,4e-05,6.54714]
[1776990674900,45.82,78491.74,0.0,0.94889,4e-05,6.55627]
[1776990677745,45.82,78491.29,0.0,0.94887,4e-05,6.55816]
[1776990677772,45.82,78491.29,0.0,0.94887,4e-05,6.55816]
[1776990677921,45.82,78489.47,0.0,0.9488,4e-05,6.5654]
[1776990678196,45.82,78489.47,0.0,0.9488,4e-05,6.5654]
[1776990678273,45.82,78489.47,0.0,0.9488,4e-05,6.5654]
[1776990681949,45.83,78481.84,0.0,0.9485,4e-05,6.59561]
[1776990683458,45.83,78481.03,0.0,0.94846,4e-05,6.59909]
[1776990683520,45.83,78481.03,0.0,0.94846,4e-05,6.59909]
[1776990684022,45.83,78481.03,0.0,0.94846,4e-05,6.59909]
[1776990684123,45.83,78481.46,0.0,0.94847,4e-05,6.59801]
[1776990684272,45.83,78481.46,0.0,0.94847,4e-05,6.59801]
[1776990687709,45.83,78484.88,0.0,0.94859,4e-05,6.58648]
[1776990687776,45.83,78484.88,0.0,0.94859,4e-05,6.58648]
[1776990687994,45.84,78484.79,0.0,0.94857,4e-05,6.58785]
[1776990693028,45.84,78477.13,0.0,0.94829,4e-05,6.61505]
[1776990694333,45.85,78475.75,0.0,0.94824,4e-05,6.62062]
[1776990694522,45.85,78475.75,0.0,0.94824,4e-05,6.62062]
[1776990698064,45.85,78469.88,0.0,0.948,4e-05,6.64414]
[1776990699071,45.85,78464.9,0.0,0.94781,4e-05,6.66297]
[1776990701085,45.85,78470.42,0.0,0.94801,4e-05,6.64343]
[1776990702126,45.85,78470.42,0.0,0.94801,4e-05,6.64343]
[1776990702129,45.86,78472.14,0.0,0.94807,4e-05,6.63754]
[1776990702272,45.86,78472.14,0.0,0.94807,4e-05,6.63754]
[1776990702480,45.86,78472.14,0.0,0.94807,4e-05,6.63754]
[1776990702520,45.86,78472.14,0.0,0.94807,4e-05,6.63754]
[1776990708134,45.86,78469.82,0.0,0.94795,4e-05,6.64881]
[1776990709507,45.86,78469.76,0.0,0.94795,4e-05,6.64947]
[1776990709525,45.86,78469.76,0.0,0.94795,4e-05,6.64947]
[1776990709699,45.86,78469.76,0.0,0.94795,4e-05,6.64947]
[1776990709772,45.86,78469.76,0.0,0.94795,4e-05,6.64947]
[1776990710147,45.87,78469.75,0.0,0.94794,4e-05,6.64995]
[1776990715014,45.87,78469.15,0.0,0.9479,4e-05,6.65392]
[1776990715020,45.87,78469.15,0.0,0.9479,4e-05,6.65392]
[1776990715141,45.87,78469.15,0.0,0.9479,4e-05,6.65392]
[1776990715183,45.87,78470.44,0.0,0.94795,4e-05,6.6496]
[1776990715272,45.87,78470.44,0.0,0.94795,4e-05,6.6496]
[1776990720057,45.88,78468.95,0.0,0.94787,4e-05,6.65686]
[1776990720219,45.88,78463.95,0.0,0.94768,4e-05,6.67576]
[1776990720285,45.88,78463.95,0.0,0.94768,4e-05,6.67576]
[1776990720759,45.88,78463.95,0.0,0.94768,4e-05,6.67576]
[1776990720769,45.88,78463.95,0.0,0.94768,4e-05,6.67576]
[1776990721226,45.88,78459.21,0.0,0.9475,4e-05,6.6937]
[1776990723992,45.88,78459.44,0.0,0.94751,4e-05,6.69322]
[1776990724020,45.88,78459.44,0.0,0.94751,4e-05,6.69322]
[1776990724122,45.88,78458.84,0.0,0.94748,4e-05,6.6962]
[1776990725254,45.88,78448.08,0.0,0.94707,4e-05,6.7365]
[1776990726466,45.88,78448.08,0.0,0.94707,4e-05,6.7365]
[1776990726526,45.88,78448.08,0.0,0.94707,4e-05,6.7365]
[1776990726621,45.88,78443.71,0.0,0.9469,4e-05,6.75307]
[1776990730610,45.89,78441.12,0.0,0.94679,4e-05,6.76358]
[1776990730773,45.89,78441.12,0.0,0.94679,4e-05,6.76358]
[1776990730786,45.89,78441.12,0.0,0.94679,4e-05,6.76358]
[1776990731023,45.89,78441.12,0.0,0.94679,4e-05,6.76358]
[1776990731123,45.89,78438.76,0.0,0.9467,4e-05,6.77292]
[1776990736219,45.89,78438.31,0.0,0.94667,4e-05,6.7754]
[1776990736273,45.89,78441.18,0.0,0.94678,4e-05,6.76496]
[1776990736530,45.89,78441.18,0.0,0.94678,4e-05,6.76496]
[1776990736770,45.89,78441.18,0.0,0.94678,4e-05,6.76496]
[1776990736871,45.89,78440.98,0.0,0.94677,4e-05,6.76627]
[1776990739352,45.89,78446.63,0.0,0.94698,4e-05,6.74491]
[1776990744167,45.89,78446.11,0.0,0.94697,4e-05,6.74643]
[1776990744195,45.89,78445.66,0.0,0.94695,4e-05,6.74783]
[1776990744269,45.89,78445.66,0.0,0.94695,4e-05,6.74783]
[1776990744328,45.89,78445.66,0.0,0.94695,4e-05,6.74783]
[1776990744520,45.89,78445.66,0.0,0.94695,4e-05,6.74783]
[1776990744620,45.89,78446.01,0.0,0.94697,4e-05,6.74652]
[1776990749831,45.89,78446.06,0.0,0.94697,4e-05,6.7458]
[1776990750027,45.89,78446.06,0.0,0.94697,4e-05,6.7458]
[1776990750042,45.89,78446.06,0.0,0.94697,4e-05,6.7458]
[1776990750271,45.89,78446.78,0.0,0.947,4e-05,6.74379]
[1776990752443,45.89,78442.92,0.0,0.94687,4e-05,6.75521]
[1776990754961,45.89,78443.24,0.0,0.94688,4e-05,6.75434]
[1776990755024,45.89,78443.24,0.0,0.94688,4e-05,6.75434]
[1776990756691,45.89,78444.08,0.0,0.9469,4e-05,6.75187]
[1776990756768,45.89,78444.08,0.0,0.9469,4e-05,6.75187]
[1776990756792,45.89,78443.6,0.0,0.94688,4e-05,6.75432]
[1776990760338,45.9,78445.7,0.0,0.94695,4e-05,6.74717]
[1776990760523,45.9,78445.7,0.0,0.94695,4e-05,6.74717]
[1776990764560,45.9,78448.92,0.0,0.94707,4e-05,6.73572]
[1776990764773,45.9,78448.92,0.0,0.94707,4e-05,6.73572]
[1776990769832,45.9,78449.44,0.0,0.94707,4e-05,6.73564]
[1776990770020,45.9,78449.44,0.0,0.94707,4e-05,6.73564]
[1776990770145,45.9,78449.44,0.0,0.94707,4e-05,6.73564]
[1776990770277,45.9,78449.44,0.0,0.94707,4e-05,6.73564]
[1776990770246,45.9,78446.73,0.0,0.94696,4e-05,6.74645]
[1776990774667,45.91,78447.79,0.0,0.94699,4e-05,6.74357]
[1776990774776,45.91,78447.79,0.0,0.94699,4e-05,6.74357]
[1776990774874,45.91,78447.96,0.0,0.94699,4e-05,6.74365]
[1776990777004,45.91,78447.91,0.0,0.94699,4e-05,6.74383]
[1776990777020,45.91,78447.91,0.0,0.94699,4e-05,6.74383]
[1776990782902,45.91,78452.23,0.0,0.94715,4e-05,6.72773]
[1776990783024,45.91,78452.23,0.0,0.94715,4e-05,6.72773]
[1776990783075,45.91,78454.5,0.0,0.94724,4e-05,6.71916]
[1776990783779,45.91,78454.5,0.0,0.94724,4e-05,6.71916]
[1776990784019,45.91,78454.5,0.0,0.94724,4e-05,6.71916]
[1776990787695,45.91,78458.65,0.0,0.94738,4e-05,6.70448]
[1776990790867,45.91,78458.63,0.0,0.94738,4e-05,6.70539]
[1776990791020,45.91,78458.63,0.0,0.94738,4e-05,6.70539]
[1776990791247,45.91,78458.63,0.0,0.94738,4e-05,6.70539]
[1776990791272,45.91,78458.63,0.0,0.94738,4e-05,6.70539]
[1776990791258,45.92,78460.58,0.0,0.94744,4e-05,6.69902]
[1776990794294,45.92,78463.14,0.0,0.94753,4e-05,6.68996]
[1776990794520,45.92,78465.67,0.0,0.94763,4e-05,6.68059]
[1776990794744,45.92,78464.94,0.0,0.9476,4e-05,6.68329]
[1776990795451,45.92,78464.94,0.0,0.9476,4e-05,6.68329]
[1776990795520,45.92,78464.94,0.0,0.9476,4e-05,6.68329]
[1776990800787,45.92,78465.39,0.0,0.94762,4e-05,6.68161]
[1776990801345,45.92,78465.39,0.0,0.94762,4e-05,6.68161]
[1776990801521,45.92,78465.39,0.0,0.94762,4e-05,6.68161]
[1776990801576,45.92,78465.39,0.0,0.94762,4e-05,6.68161]
[1776990801771,45.92,78465.39,0.0,0.94762,4e-05,6.68161]
[1776990801794,45.92,78465.93,0.0,0.94764,4e-05,6.67961]
[1776990806832,45.92,78464.96,0.0,0.9476,4e-05,6.68315]
[1776990809451,45.92,78463.95,0.0,0.94756,4e-05,6.68685]
[1776990809527,45.92,78463.95,0.0,0.94756,4e-05,6.68685]
[1776990809692,45.92,78463.95,0.0,0.94756,4e-05,6.68685]
[1776990809775,45.92,78463.95,0.0,0.94756,4e-05,6.68685]
[1776990809853,45.92,78464.52,0.0,0.94758,4e-05,6.68472]
[1776990814888,45.92,78464.16,0.0,0.9476,4e-05,6.68238]
[1776990819923,45.92,78464.22,0.0,0.9476,4e-05,6.68207]
[1776990821254,45.92,78464.22,0.0,0.9476,4e-05,6.68207]
[1776990821279,45.92,78464.22,0.0,0.9476,4e-05,6.68207]
[1776990821334,45.92,78461.58,0.0,0.9475,4e-05,6.69181]
[1776990821826,45.92,78461.58,0.0,0.9475,4e-05,6.69181]
[1776990822020,45.92,78461.58,0.0,0.9475,4e-05,6.69181]
[1776990822106,45.92,78455.35,0.0,0.94727,4e-05,6.71485]
[1776990823951,45.91,78452.58,0.0,0.94717,4e-05,6.72496]
[1776990828985,45.91,78451.9,0.0,0.94715,4e-05,6.72704]
[1776990829997,45.91,78451.9,0.0,0.94715,4e-05,6.72704]
[1776990830021,45.91,78451.9,0.0,0.94715,4e-05,6.72704]
[1776990830218,45.91,78450.87,0.0,0.94711,4e-05,6.73078]
[1776990830515,45.91,78450.87,0.0,0.94711,4e-05,6.73078]
[1776990830521,45.91,78450.87,0.0,0.94711,4e-05,6.73078]
[1776990834455,45.91,78449.24,0.0,0.94705,4e-05,6.73642]
[1776990834527,45.91,78449.24,0.0,0.94705,4e-05,6.73642]
[1776990836959,45.91,78448.79,0.0,0.94704,4e-05,6.73787]
[1776990837025,45.91,78448.79,0.0,0.94704,4e-05,6.73787]
[1776990837046,45.91,78448.94,0.0,0.94704,4e-05,6.7372]
[1776990840337,45.91,78448.68,0.0,0.94703,4e-05,6.73794]
[1776990840524,45.91,78448.57,0.0,0.94703,4e-05,6.73823]
[1776990846111,45.91,78448.43,0.0,0.94703,4e-05,6.73804]
[1776990846851,45.91,78448.43,0.0,0.94703,4e-05,6.73804]
[1776990847021,45.91,78448.43,0.0,0.94703,4e-05,6.73804]
[1776990847060,45.91,78448.43,0.0,0.94703,4e-05,6.73804]
[1776990847272,45.91,78448.43,0.0,0.94703,4e-05,6.73804]
[1776990847118,45.91,78448.25,0.0,0.94703,4e-05,6.73859]
[1776990851926,45.91,78447.44,0.0,0.947,4e-05,6.74112]
[1776990852021,45.91,78447.44,0.0,0.947,4e-05,6.74112]
[1776990852358,45.91,78447.44,0.0,0.947,4e-05,6.74112]
[1776990852153,45.91,78448.82,0.0,0.94706,4e-05,6.73586]
[1776990852520,45.91,78448.82,0.0,0.94706,4e-05,6.73586]
[1776990856181,45.91,78454.35,0.0,0.94727,4e-05,6.71489]
[1776990856512,45.91,78454.35,0.0,0.94727,4e-05,6.71489]
[1776990856520,45.91,78454.35,0.0,0.94727,4e-05,6.71489]
[1776990856988,45.91,78454.35,0.0,0.94727,4e-05,6.71489]
[1776990857020,45.91,78454.35,0.0,0.94727,4e-05,6.71489]
[1776990857188,45.91,78459.31,0.0,0.94745,4e-05,6.69689]
[1776990861216,45.91,78463.05,0.0,0.94757,4e-05,6.68473]
[1776990861753,45.91,78463.05,0.0,0.94757,4e-05,6.68473]
[1776990861769,45.91,78463.05,0.0,0.94757,4e-05,6.68473]
[1776990862281,45.91,78463.05,0.0,0.94757,4e-05,6.68473]
[1776990862334,45.91,78463.57,0.0,0.94759,4e-05,6.68324]
[1776990862520,45.91,78463.57,0.0,0.94759,4e-05,6.68324]
[1776990868264,45.92,78464.32,0.0,0.94759,4e-05,6.68309]
[1776990870279,45.92,78468.82,0.0,0.94775,4e-05,6.66687]
[1776990870862,45.92,78468.82,0.0,0.94775,4e-05,6.66687]
[1776990871025,45.92,78468.82,0.0,0.94775,4e-05,6.66687]
[1776990871285,45.92,78470.11,0.0,0.94783,4e-05,6.65853]
[1776990871766,45.92,78470.11,0.0,0.94783,4e-05,6.65853]
[1776990872020,45.92,78470.11,0.0,0.94783,4e-05,6.65853]
[1776990877328,45.92,78469.24,0.0,0.9478,4e-05,6.6618]
[1776990882363,45.92,78469.6,0.0,0.94781,4e-05,6.66046]
[1776990885183,45.92,78470.57,0.0,0.94784,4e-05,6.65687]
[1776990885273,45.92,78470.57,0.0,0.94784,4e-05,6.65687]
[1776990885383,45.92,78470.75,0.0,0.94785,4e-05,6.65621]
[1776990886144,45.92,78470.75,0.0,0.94785,4e-05,6.65621]
[1776990886270,45.92,78470.75,0.0,0.94785,4e-05,6.65621]
[1776990890735,45.92,78471.51,0.0,0.94788,4e-05,6.65342]
[1776990891579,45.92,78471.47,0.0,0.94788,4e-05,6.65356]
[1776990891775,45.92,78471.47,0.0,0.94788,4e-05,6.65356]
[1776990896251,45.92,78470.03,0.0,0.94782,4e-05,6.65885]
[1776990896275,45.92,78470.03,0.0,0.94782,4e-05,6.65885]
[1776990896335,45.92,78474.37,0.0,0.94799,4e-05,6.64285]
[1776990896461,45.92,78477.49,0.0,0.9481,4e-05,6.63137]
[1776990901443,45.92,78477.65,0.0,0.9481,4e-05,6.6318]
[1776990901522,45.92,78477.65,0.0,0.9481,4e-05,6.6318]
[1776990905894,45.93,78475.66,0.0,0.94801,4e-05,6.64104]
[1776990906019,45.93,78475.66,0.0,0.94801,4e-05,6.64104]
[1776990911566,45.94,78472.81,0.0,0.94787,4e-05,6.65461]
[1776990913342,45.94,78472.81,0.0,0.94787,4e-05,6.65461]
[1776990913520,45.94,78473.05,0.0,0.94787,4e-05,6.65459]
[1776990913580,45.94,78475.77,0.0,0.94797,4e-05,6.64457]
[1776990915594,45.94,78478.53,0.0,0.94807,4e-05,6.63438]
[1776990916542,45.94,78478.53,0.0,0.94807,4e-05,6.63438]
[1776990916774,45.94,78478.53,0.0,0.94807,4e-05,6.63438]
[1776990916809,45.94,78475.63,0.0,0.94797,4e-05,6.64506]
[1776990922643,45.94,78475.48,0.0,0.94796,4e-05,6.64547]
[1776990925104,45.94,78475.43,0.0,0.94796,4e-05,6.64563]
[1776990925274,45.94,78475.43,0.0,0.94796,4e-05,6.64563]
[1776990925664,45.94,78483.37,0.0,0.94825,4e-05,6.61639]
[1776990926671,45.94,78488.09,0.0,0.94843,4e-05,6.59909]
[1776990928916,45.94,78487.22,0.0,0.9484,4e-05,6.60233]
[1776990929021,45.94,78487.22,0.0,0.9484,4e-05,6.60233]
[1776990934727,45.94,78488.21,0.0,0.94846,4e-05,6.59538]
[1776990939636,45.94,78488.15,0.0,0.94845,4e-05,6.59576]
[1776990939771,45.94,78488.15,0.0,0.94845,4e-05,6.59576]
[1776990945804,45.94,78489.92,0.0,0.94851,4e-05,6.59042]
[1776990950130,45.94,78490.33,0.0,0.94852,4e-05,6.58901]
[1776990950897,45.94,78490.25,0.0,0.94852,4e-05,6.58937]
[1776990951019,45.94,78490.25,0.0,0.94852,4e-05,6.58937]
[1776990951273,45.94,78490.25,0.0,0.94852,4e-05,6.58937]
[1776990951293,45.94,78491.21,0.0,0.94855,4e-05,6.58588]
[1776990956884,45.94,78491.71,0.0,0.94857,4e-05,6.58425]
[1776990961920,45.94,78491.84,0.0,0.94857,4e-05,6.58389]
[1776990962922,45.94,78491.84,0.0,0.94857,4e-05,6.58389]
[1776990963020,45.94,78491.84,0.0,0.94857,4e-05,6.58389]
[1776990968969,45.94,78492.29,0.0,0.94859,4e-05,6.58246]
[1776990969887,45.94,78492.29,0.0,0.94859,4e-05,6.58246]
[1776990970019,45.94,78492.29,0.0,0.94859,4e-05,6.58246]
[1776990971133,45.94,78492.24,0.0,0.94858,4e-05,6.58267]
[1776990971275,45.94,78492.24,0.0,0.94858,4e-05,6.58267]
[1776990971372,45.94,78493.26,0.0,0.94862,4e-05,6.57896]
[1776990977026,45.94,78490.59,0.0,0.94852,4e-05,6.58885]
[1776990982062,45.94,78491.02,0.0,0.94854,4e-05,6.58732]
[1776990984425,45.95,78490.7,0.0,0.94852,4e-05,6.58851]
[1776990984520,45.95,78491.52,0.0,0.94855,4e-05,6.58551]
[1776990986100,45.95,78502.31,0.0,0.94895,4e-05,6.5461]
[1776990987097,45.95,78501.33,0.0,0.94891,4e-05,6.54976]
[1776990987728,45.95,78501.33,0.0,0.94891,4e-05,6.54976]
[1776990987771,45.95,78501.33,0.0,0.94891,4e-05,6.54976]
[1776990988104,45.95,78497.16,0.0,0.94876,4e-05,6.56506]
[1776990990069,45.95,78496.39,0.0,0.94873,4e-05,6.56793]
[1776990990269,45.95,78496.39,0.0,0.94873,4e-05,6.56793]
[1776990990351,45.95,78497.37,0.0,0.94877,4e-05,6.5644]
[1776990991633,45.95,78499.97,0.0,0.94889,4e-05,6.55141]
[1776990991774,45.95,78499.97,0.0,0.94889,4e-05,6.55141]
[1776990997167,45.95,78499.42,0.0,0.94886,4e-05,6.55396]
[1776990999181,45.95,78495.25,0.0,0.94871,4e-05,6.56941]
[1776991000369,45.95,78495.25,0.0,0.94871,4e-05,6.56941]
[1776991000525,45.95,78491.55,0.0,0.94857,4e-05,6.58304]
[1776991002461,45.95,78489.24,0.0,0.94848,4e-05,6.59157]
[1776991002468,45.95,78489.15,0.0,0.94848,4e-05,6.59197]
[1776991002528,45.95,78489.15,0.0,0.94848,4e-05,6.59197]
[1776991011265,45.95,78496.93,0.0,0.94876,4e-05,6.56447]
[1776991016299,45.95,78496.41,0.0,0.94873,4e-05,6.56723]
[1776991021335,45.96,78497.34,0.0,0.94875,4e-05,6.56472]
[1776991023986,45.96,78499.01,0.0,0.94881,4e-05,6.559]
[1776991029392,45.96,78497.61,0.0,0.94875,4e-05,6.56531]
[1776991032504,45.96,78498.09,0.0,0.94876,4e-05,6.56397]
[1776991032521,45.96,78498.09,0.0,0.94876,4e-05,6.56397]
[1776991033432,45.96,78498.09,0.0,0.94876,4e-05,6.56439]
[1776991038468,45.97,78497.49,0.0,0.94873,4e-05,6.56759]
[1776991040482,45.97,78504.71,0.0,0.94899,4e-05,6.54167]
[1776991041489,45.97,78513.44,0.0,0.94931,4e-05,6.50975]
[1776991042496,45.97,78517.42,0.0,0.94945,4e-05,6.49522]
[1776991048538,45.96,78517.97,0.0,0.9495,4e-05,6.49028]
[1776991050552,45.97,78513.08,0.0,0.94929,4e-05,6.51096]
[1776991053574,45.97,78507.35,0.0,0.9491,4e-05,6.52923]
[1776991058609,45.97,78501.05,0.0,0.94886,4e-05,6.55362]
[1776991059616,45.97,78497.14,0.0,0.94871,4e-05,6.56817]
[1776991064651,45.98,78493.74,0.0,0.94857,4e-05,6.58172]
[1776991066665,45.98,78489.7,0.0,0.94842,4e-05,6.59692]
[1776991067672,45.98,78484.75,0.0,0.94824,4e-05,6.61525]
[1776991069921,45.98,78484.1,0.0,0.94821,4e-05,6.61778]
[1776991070020,45.98,78484.1,0.0,0.94821,4e-05,6.61778]
[1776991070121,45.98,78483.9,0.0,0.9482,4e-05,6.61877]
[1776991071462,45.98,78483.9,0.0,0.9482,4e-05,6.61877]
[1776991071536,45.98,78483.9,0.0,0.9482,4e-05,6.61877]
[1776991077088,45.98,78485.53,0.0,0.94826,4e-05,6.61341]
[1776991077271,45.98,78485.53,0.0,0.94826,4e-05,6.61341]
[1776991077370,45.98,78486.6,0.0,0.94829,4e-05,6.60972]
[1776991082777,45.98,78484.04,0.0,0.94819,4e-05,6.61969]
[1776991084445,45.98,78484.04,0.0,0.94819,4e-05,6.61969]
[1776991085798,45.98,78478.57,0.0,0.94799,4e-05,6.63968]
[1776991086805,45.98,78466.09,0.0,0.94753,4e-05,6.68576]
[1776991087812,45.98,78461.56,0.0,0.94736,4e-05,6.7025]
[1776991090227,45.98,78463.2,0.0,0.94742,4e-05,6.6964]
[1776991090270,45.98,78463.2,0.0,0.94742,4e-05,6.6964]
[1776991090278,45.98,78466.44,0.0,0.94754,4e-05,6.68438]
[1776991095867,45.98,78463.19,0.0,0.94743,4e-05,6.69548]
[1776991100903,45.98,78461.27,0.0,0.94736,4e-05,6.70229]
[1776991106945,45.98,78458.62,0.0,0.94726,4e-05,6.71169]
[1776991110973,45.98,78465.81,0.0,0.94754,4e-05,6.68478]
[1776991116018,45.98,78468.64,0.0,0.94767,4e-05,6.67048]
[1776991119037,45.98,78473.37,0.0,0.94785,4e-05,6.6527]
[1776991123066,45.97,78484.34,0.0,0.94826,4e-05,6.61173]
[1776991125080,45.97,78488.73,0.0,0.94843,4e-05,6.59515]
[1776991130115,45.97,78490.35,0.0,0.9485,4e-05,6.58806]
[1776991135150,45.97,78490.86,0.0,0.94853,4e-05,6.58497]
[1776991140187,45.96,78489.68,0.0,0.9485,4e-05,6.58766]
[1776991144215,45.96,78494.25,0.0,0.94868,4e-05,6.56959]
[1776991149251,45.95,78495.43,0.0,0.94874,4e-05,6.56375]
[1776991154287,45.95,78496.78,0.0,0.94881,4e-05,6.55737]
[1776991159322,45.94,78493.96,0.0,0.94872,4e-05,6.56586]
[1776991164357,45.94,78493.49,0.0,0.94872,4e-05,6.56556]
[1776991169393,45.93,78492.98,0.0,0.94872,4e-05,6.56545]
[1776991173421,45.93,78489.69,0.0,0.94864,4e-05,6.57236]
[1776991178456,45.92,78489.66,0.0,0.94866,4e-05,6.57047]
[1776991182483,45.92,78485.61,0.0,0.94853,4e-05,6.5837]
[1776991187519,45.91,78485.27,0.0,0.94854,4e-05,6.58286]
[1776991192554,45.91,78484.37,0.0,0.94852,4e-05,6.5841]
[1776991198596,45.9,78485.83,0.0,0.9486,4e-05,6.57632]
[1776991203632,45.9,78486.83,0.0,0.94866,4e-05,6.57068]
[1776991207660,45.89,78480.1,0.0,0.94843,4e-05,6.59376]
[1776991212695,45.89,78476.07,0.0,0.9483,4e-05,6.60636]
[1776991218738,45.88,78471.64,0.0,0.94816,4e-05,6.61999]
[1776991223773,45.87,78468.67,0.0,0.94807,4e-05,6.62854]
[1776991228808,45.87,78468.71,0.0,0.9481,4e-05,6.626]
[1776991233843,45.86,78470.03,0.0,0.9482,4e-05,6.61527]
[1776991238878,45.86,78468.18,0.0,0.94815,4e-05,6.61984]
[1776991241899,45.85,78463.82,0.0,0.948,4e-05,6.63468]
[1776991246934,45.85,78462.97,0.0,0.94798,4e-05,6.63605]
[1776991251969,45.84,78461.24,0.0,0.94794,4e-05,6.64063]
[1776991257004,45.84,78457.31,0.0,0.94781,4e-05,6.65325]
[1776991262040,45.83,78455.03,0.0,0.94774,4e-05,6.65972]
[1776991267076,45.83,78454.24,0.0,0.94773,4e-05,6.66068]
[1776991271103,45.82,78448.37,0.0,0.94753,4e-05,6.68087]
[1776991276139,45.82,78446.1,0.0,0.94747,4e-05,6.68719]
[1776991281175,45.81,78445.68,0.0,0.94747,4e-05,6.68665]
[1776991284662,45.81,78445.78,0.0,0.94748,4e-05,6.68545]
[1776991285275,45.81,78446.86,0.0,0.94753,4e-05,6.68062]
[1776991287217,45.8,78452.3,0.0,0.94774,4e-05,6.65967]
[1776991288074,45.8,78452.3,0.0,0.94774,4e-05,6.65967]
[1776991288139,45.8,78452.3,0.0,0.94774,4e-05,6.65967]
[1776991288272,45.8,78452.3,0.0,0.94774,4e-05,6.65967]
[1776991288373,45.8,78454.35,0.0,0.94783,4e-05,6.65135]
[1776991292639,45.8,78457.67,0.0,0.94798,4e-05,6.6348]
[1776991292695,45.8,78457.67,0.0,0.94798,4e-05,6.6348]
[1776991292772,45.8,78457.67,0.0,0.94798,4e-05,6.6348]
[1776991292740,45.8,78458.86,0.0,0.94803,4e-05,6.62974]
[1776991297751,45.8,78458.82,0.0,0.94804,4e-05,6.6286]
[1776991297771,45.8,78458.82,0.0,0.94804,4e-05,6.6286]
[1776991297950,45.8,78459.94,0.0,0.94809,4e-05,6.62415]
[1776991298035,45.8,78459.94,0.0,0.94809,4e-05,6.62415]
[1776991298295,45.79,78459.42,0.0,0.94807,4e-05,6.62576]
[1776991303331,45.79,78458.63,0.0,0.94806,4e-05,6.62708]
[1776991308366,45.79,78458.23,0.0,0.94806,4e-05,6.62694]
[1776991313401,45.78,78458.77,0.0,0.9481,4e-05,6.62333]
[1776991319444,45.78,78458.17,0.0,0.94809,4e-05,6.62362]
[1776991321740,45.78,78457.05,0.0,0.94805,4e-05,6.62743]
[1776991321778,45.78,78457.05,0.0,0.94805,4e-05,6.62743]
[1776991321775,45.77,78454.67,0.0,0.94797,4e-05,6.6359]
[1776991322465,45.77,78444.34,0.0,0.94758,4e-05,6.67414]
[1776991323472,45.77,78436.3,0.0,0.94729,4e-05,6.70326]
[1776991324969,45.77,78435.05,0.0,0.94724,4e-05,6.70746]
[1776991325019,45.77,78435.05,0.0,0.94724,4e-05,6.70746]
[1776991330521,45.77,78434.36,0.0,0.94724,4e-05,6.70801]
[1776991331804,45.77,78434.36,0.0,0.94724,4e-05,6.70801]
[1776991331828,45.77,78434.01,0.0,0.94723,4e-05,6.70901]
[1776991332022,45.77,78434.01,0.0,0.94723,4e-05,6.70901]
[1776991336563,45.76,78420.71,0.0,0.94674,4e-05,6.75697]
[1776991337570,45.76,78415.38,0.0,0.94654,4e-05,6.77652]
[1776991339584,45.76,78420.59,0.0,0.94675,4e-05,6.7562]
[1776991341598,45.76,78424.93,0.0,0.94692,4e-05,6.73925]
[1776991342481,45.76,78424.93,0.0,0.94692,4e-05,6.73925]
[1776991342526,45.76,78424.93,0.0,0.94692,4e-05,6.73925]
[1776991347640,45.75,78435.65,0.0,0.94735,4e-05,6.69646]
[1776991349654,45.75,78436.18,0.0,0.94738,4e-05,6.69369]
[1776991349933,45.75,78436.18,0.0,0.94738,4e-05,6.69369]
[1776991350022,45.75,78436.18,0.0,0.94738,4e-05,6.69369]
[1776991350589,45.75,78436.18,0.0,0.94738,4e-05,6.69369]
[1776991350773,45.75,78436.18,0.0,0.94738,4e-05,6.69369]
[1776991350866,45.74,78436.19,0.0,0.94739,4e-05,6.69326]
[1776991356706,45.74,78436.27,0.0,0.94744,4e-05,6.68709]
[1776991360331,45.74,78434.31,0.0,0.94737,4e-05,6.69328]
[1776991360524,45.74,78434.31,0.0,0.94737,4e-05,6.69328]
[1776991360686,45.74,78434.31,0.0,0.94737,4e-05,6.69328]
[1776991360777,45.74,78434.31,0.0,0.94737,4e-05,6.69328]
[1776991360873,45.73,78433.97,0.0,0.94737,4e-05,6.69417]
[1776991363680,45.73,78432.14,0.0,0.9473,4e-05,6.70021]
[1776991363775,45.73,78432.14,0.0,0.9473,4e-05,6.70021]
[1776991363872,45.73,78429.74,0.0,0.94722,4e-05,6.70876]
[1776991363904,45.73,78429.74,0.0,0.94722,4e-05,6.70876]
[1776991364023,45.73,78429.74,0.0,0.94722,4e-05,6.70876]
[1776991368943,45.73,78427.97,0.0,0.94717,4e-05,6.71328]
[1776991369009,45.73,78427.97,0.0,0.94717,4e-05,6.71328]
[1776991369025,45.73,78427.97,0.0,0.94717,4e-05,6.71328]
[1776991369797,45.73,78427.73,0.0,0.94717,4e-05,6.71375]
[1776991373826,45.72,78420.18,0.0,0.9469,4e-05,6.74025]
[1776991374833,45.72,78414.83,0.0,0.9467,4e-05,6.7598]
[1776991376847,45.72,78404.46,0.0,0.94631,4e-05,6.7977]
[1776991378680,45.72,78402.86,0.0,0.94626,4e-05,6.80316]
[1776991378776,45.72,78402.86,0.0,0.94626,4e-05,6.80316]
[1776991378862,45.71,78402.2,0.0,0.94624,4e-05,6.80508]
[1776991378941,45.71,78402.2,0.0,0.94624,4e-05,6.80508]
[1776991379035,45.71,78402.2,0.0,0.94624,4e-05,6.80508]
[1776991384499,45.71,78400.77,0.0,0.94621,4e-05,6.80766]
[1776991384525,45.71,78400.77,0.0,0.94621,4e-05,6.80766]
[1776991384732,45.71,78400.77,0.0,0.94621,4e-05,6.80766]
[1776991384771,45.71,78400.77,0.0,0.94621,4e-05,6.80766]
[1776991384903,45.7,78400.43,0.0,0.9462,4e-05,6.80838]
[1776991389938,45.7,78400.39,0.0,0.94623,4e-05,6.80576]
[1776991392424,45.7,78400.67,0.0,0.94624,4e-05,6.80417]
[1776991392490,45.7,78400.67,0.0,0.94624,4e-05,6.80417]
[1776991392528,45.7,78400.67,0.0,0.94624,4e-05,6.80417]
[1776991392584,45.69,78402.02,0.0,0.94631,4e-05,6.79801]
[1776991395981,45.69,78408.14,0.0,0.94656,4e-05,6.77347]
[1776991397628,45.69,78408.14,0.0,0.94656,4e-05,6.77347]
[1776991397726,45.69,78408.14,0.0,0.94656,4e-05,6.77347]
[1776991397772,45.69,78408.14,0.0,0.94656,4e-05,6.77347]
[1776991397820,45.69,78408.35,0.0,0.94657,4e-05,6.77171]
[1776991405044,45.68,78409.87,0.0,0.94666,4e-05,6.76274]
[1776991409921,45.67,78410.74,0.0,0.94671,4e-05,6.75811]
[1776991410028,45.67,78413.28,0.0,0.94681,4e-05,6.74814]
[1776991410107,45.67,78413.28,0.0,0.94681,4e-05,6.74814]
[1776991410272,45.67,78413.28,0.0,0.94681,4e-05,6.74814]
[1776991410371,45.67,78415.64,0.0,0.94691,4e-05,6.73886]
[1776991416121,45.66,78416.22,0.0,0.94698,4e-05,6.73049]
[1776991421156,45.66,78416.1,0.0,0.947,4e-05,6.72873]
[1776991422163,45.66,78423.78,0.0,0.94729,4e-05,6.69961]
[1776991423171,45.66,78428.86,0.0,0.94749,4e-05,6.68028]
[1776991425186,45.65,78424.42,0.0,0.94733,4e-05,6.69606]
[1776991427727,45.65,78423.33,0.0,0.94729,4e-05,6.69973]
[1776991427777,45.65,78423.33,0.0,0.94729,4e-05,6.69973]
[1776991427845,45.65,78423.45,0.0,0.9473,4e-05,6.69848]
[1776991428534,45.65,78423.45,0.0,0.9473,4e-05,6.69848]
[1776991428774,45.65,78423.45,0.0,0.9473,4e-05,6.69848]
[1776991435290,45.65,78423.26,0.0,0.94732,4e-05,6.69721]
[1776991435522,45.65,78423.26,0.0,0.94732,4e-05,6.69721]
[1776991435759,45.65,78423.26,0.0,0.94732,4e-05,6.69721]
[1776991435771,45.65,78423.26,0.0,0.94732,4e-05,6.69721]
[1776991435854,45.64,78423.22,0.0,0.94733,4e-05,6.69619]
[1776991441298,45.64,78423.11,0.0,0.94734,4e-05,6.69467]
[1776991444080,45.64,78423.49,0.0,0.94736,4e-05,6.69248]
[1776991444273,45.64,78423.49,0.0,0.94736,4e-05,6.69248]
[1776991444276,45.64,78423.49,0.0,0.94736,4e-05,6.69248]
[1776991444528,45.64,78423.49,0.0,0.94736,4e-05,6.69248]
[1776991444608,45.63,78423.59,0.0,0.94737,4e-05,6.69134]
[1776991450361,45.63,78423.19,0.0,0.94738,4e-05,6.69094]
[1776991456404,45.62,78423.14,0.0,0.9474,4e-05,6.68885]
[1776991458390,45.62,78421.76,0.0,0.94735,4e-05,6.69361]
[1776991458524,45.62,78421.76,0.0,0.94735,4e-05,6.69361]
[1776991458600,45.62,78421.76,0.0,0.94735,4e-05,6.69361]
[1776991458780,45.62,78421.76,0.0,0.94735,4e-05,6.69361]
[1776991458781,45.62,78421.41,0.0,0.94735,4e-05,6.69416]
[1776991463212,45.62,78419.21,0.0,0.94728,4e-05,6.70082]
[1776991463271,45.62,78419.21,0.0,0.94728,4e-05,6.70082]
[1776991463342,45.62,78419.21,0.0,0.94728,4e-05,6.70082]
[1776991463532,45.62,78419.21,0.0,0.94728,4e-05,6.70082]
[1776991463550,45.61,78417.26,0.0,0.94721,4e-05,6.7077]
[1776991469497,45.61,78407.51,0.0,0.94686,4e-05,6.74188]
[1776991470921,45.61,78407.51,0.0,0.94686,4e-05,6.74188]
[1776991470947,45.61,78405.92,0.0,0.9468,4e-05,6.74753]
[1776991471023,45.61,78405.92,0.0,0.9468,4e-05,6.74753]
[1776991471445,45.61,78405.92,0.0,0.9468,4e-05,6.74753]
[1776991471527,45.61,78405.92,0.0,0.9468,4e-05,6.74753]
[1776991475486,45.6,78411.45,0.0,0.94705,4e-05,6.72167]
[1776991475525,45.6,78411.45,0.0,0.94705,4e-05,6.72167]
[1776991475538,45.6,78410.57,0.0,0.94702,4e-05,6.72454]
[1776991480067,45.6,78409.45,0.0,0.947,4e-05,6.72703]
[1776991480276,45.6,78409.45,0.0,0.947,4e-05,6.72703]
[1776991485608,45.59,78409.13,0.0,0.94701,4e-05,6.72564]
[1776991487427,45.59,78409.41,0.0,0.94703,4e-05,6.7243]
[1776991487526,45.59,78409.41,0.0,0.94703,4e-05,6.7243]
[1776991487668,45.59,78409.41,0.0,0.94703,4e-05,6.7243]
[1776991487770,45.59,78409.41,0.0,0.94703,4e-05,6.7243]
[1776991487870,45.59,78409.34,0.0,0.94703,4e-05,6.72428]
[1776991493664,45.59,78409.59,0.0,0.94705,4e-05,6.72165]
[1776991499706,45.58,78409.74,0.0,0.94708,4e-05,6.71937]
[1776991504741,45.58,78409.8,0.0,0.94709,4e-05,6.71742]
[1776991506986,45.58,78409.82,0.0,0.9471,4e-05,6.71706]
[1776991507025,45.58,78409.82,0.0,0.9471,4e-05,6.71706]
[1776991506995,45.57,78408.58,0.0,0.94705,4e-05,6.72142]
[1776991507235,45.57,78408.58,0.0,0.94705,4e-05,6.72142]
[1776991507279,45.57,78408.58,0.0,0.94705,4e-05,6.72142]
[1776991513895,45.57,78409.28,0.0,0.9471,4e-05,6.71708]
[1776991514035,45.57,78409.28,0.0,0.9471,4e-05,6.71708]
[1776991513992,45.57,78410.05,0.0,0.94714,4e-05,6.71334]
[1776991514136,45.57,78410.05,0.0,0.94714,4e-05,6.71334]
[1776991514272,45.57,78410.05,0.0,0.94714,4e-05,6.71334]
[1776991519847,45.56,78410.24,0.0,0.94717,4e-05,6.71009]
[1776991524882,45.56,78410.17,0.0,0.94719,4e-05,6.70825]
[1776991525828,45.56,78410.17,0.0,0.94719,4e-05,6.70825]
[1776991526023,45.56,78410.17,0.0,0.94719,4e-05,6.70825]
[1776991525888,45.55,78409.17,0.0,0.94715,4e-05,6.71157]
[1776991526081,45.55,78409.17,0.0,0.94715,4e-05,6.71157]
[1776991526282,45.55,78409.17,0.0,0.94715,4e-05,6.71157]
[1776991526896,45.55,78410.06,0.0,0.94719,4e-05,6.70782]
[1776991533945,45.55,78410.88,0.0,0.94728,4e-05,6.69823]
[1776991534952,45.54,78417.72,0.0,0.94754,4e-05,6.67229]
[1776991535430,45.54,78417.72,0.0,0.94754,4e-05,6.67229]
[1776991535522,45.54,78417.72,0.0,0.94754,4e-05,6.67229]
[1776991535856,45.54,78417.72,0.0,0.94754,4e-05,6.67229]
[1776991536026,45.54,78417.72,0.0,0.94754,4e-05,6.67229]
[1776991535959,45.54,78420.76,0.0,0.94766,4e-05,6.6606]
[1776991538980,45.54,78417.5,0.0,0.94754,4e-05,6.67172]
[1776991542635,45.54,78418.86,0.0,0.94761,4e-05,6.66559]
[1776991542773,45.54,78418.86,0.0,0.94761,4e-05,6.66559]
[1776991542935,45.54,78418.86,0.0,0.94761,4e-05,6.66559]
[1776991543022,45.54,78418.86,0.0,0.94761,4e-05,6.66559]
[1776991543008,45.54,78421.07,0.0,0.94769,4e-05,6.657]
[1776991546034,45.53,78427.98,0.0,0.94796,4e-05,6.63031]
[1776991547041,45.53,78431.24,0.0,0.94809,4e-05,6.61793]
[1776991548050,45.53,78439.99,0.0,0.94842,4e-05,6.58524]
[1776991549057,45.53,78451.71,0.0,0.94885,4e-05,6.54177]
[1776991550064,45.53,78452.18,0.0,0.94887,4e-05,6.53991]
[1776991552684,45.53,78454.25,0.0,0.94895,4e-05,6.53204]
[1776991552772,45.53,78454.25,0.0,0.94895,4e-05,6.53204]
[1776991553085,45.53,78454.1,0.0,0.94895,4e-05,6.53248]
[1776991553411,45.53,78454.1,0.0,0.94895,4e-05,6.53248]
[1776991553524,45.53,78454.1,0.0,0.94895,4e-05,6.53248]
[1776991559127,45.53,78454.97,0.0,0.94899,4e-05,6.5286]
[1776991560134,45.53,78458.76,0.0,0.94913,4e-05,6.51455]
[1776991562149,45.53,78462.44,0.0,0.94926,4e-05,6.50084]
[1776991563155,45.53,78466.65,0.0,0.94942,4e-05,6.48533]
[1776991565169,45.53,78472.7,0.0,0.94964,4e-05,6.46308]
[1776991566176,45.53,78475.9,0.0,0.94976,4e-05,6.45136]
[1776991571211,45.53,78477.49,0.0,0.94982,4e-05,6.44556]
[1776991572546,45.53,78477.49,0.0,0.94982,4e-05,6.44556]
[1776991572773,45.53,78477.49,0.0,0.94982,4e-05,6.44556]
[1776991572844,45.53,78477.46,0.0,0.94982,4e-05,6.44566]
[1776991573208,45.53,78477.46,0.0,0.94982,4e-05,6.44566]
[1776991573273,45.53,78477.46,0.0,0.94982,4e-05,6.44566]
[1776991578915,45.53,78478.54,0.0,0.94986,4e-05,6.44171]
[1776991579023,45.53,78478.54,0.0,0.94986,4e-05,6.44171]
[1776991579917,45.53,78478.04,0.0,0.94984,4e-05,6.44352]
[1776991580030,45.53,78478.04,0.0,0.94984,4e-05,6.44352]
[1776991580101,45.53,78478.22,0.0,0.94985,4e-05,6.44285]
[1776991580274,45.53,78484.18,0.0,0.95006,4e-05,6.42112]
[1776991581833,45.53,78484.18,0.0,0.95006,4e-05,6.42112]
[1776991582028,45.53,78484.18,0.0,0.95006,4e-05,6.42112]
[1776991582106,45.53,78488.86,0.0,0.95023,4e-05,6.40417]
[1776991585632,45.53,78487.3,0.0,0.95017,4e-05,6.40994]
[1776991585778,45.53,78487.3,0.0,0.95017,4e-05,6.40994]
[1776991585950,45.53,78487.3,0.0,0.95017,4e-05,6.40994]
[1776991586034,45.53,78487.3,0.0,0.95017,4e-05,6.40994]
[1776991586112,45.53,78487.92,0.0,0.95019,4e-05,6.40777]
[1776991588331,45.53,78483.48,0.0,0.95003,4e-05,6.42402]
[1776991589668,45.53,78483.48,0.0,0.95003,4e-05,6.42402]
[1776991589780,45.53,78483.48,0.0,0.95003,4e-05,6.42402]
[1776991590393,45.53,78483.64,0.0,0.95004,4e-05,6.42346]
[1776991590526,45.53,78483.64,0.0,0.95004,4e-05,6.42346]
[1776991590627,45.53,78482.61,0.0,0.95,4e-05,6.42722]
[1776991593369,45.53,78486.37,0.0,0.95016,4e-05,6.41004]
[1776991595540,45.53,78486.57,0.0,0.95017,4e-05,6.40936]
[1776991595775,45.53,78486.57,0.0,0.95017,4e-05,6.40936]
[1776991602812,45.53,78488.13,0.0,0.95022,4e-05,6.40404]
[1776991603024,45.53,78488.13,0.0,0.95022,4e-05,6.40404]
[1776991603071,45.53,78488.13,0.0,0.95022,4e-05,6.40404]
[1776991603056,45.53,78489.77,0.0,0.95028,4e-05,6.3983]
[1776991603283,45.53,78489.77,0.0,0.95028,4e-05,6.3983]
[1776991604446,45.53,78486.72,0.0,0.95017,4e-05,6.40948]
[1776991607651,45.53,78484.79,0.0,0.9501,4e-05,6.41668]
[1776991607774,45.53,78484.79,0.0,0.9501,4e-05,6.41668]
[1776991608132,45.53,78484.79,0.0,0.9501,4e-05,6.41668]
[1776991608279,45.53,78485.48,0.0,0.95012,4e-05,6.41431]
[1776991608475,45.53,78485.02,0.0,0.9501,4e-05,6.41598]
[1776991613510,45.53,78483.45,0.0,0.95004,4e-05,6.42199]
[1776991617198,45.53,78484.61,0.0,0.95008,4e-05,6.41791]
[1776991617274,45.53,78484.61,0.0,0.95008,4e-05,6.41791]
[1776991622765,45.53,78483.79,0.0,0.95005,4e-05,6.42114]
[1776991623020,45.53,78483.79,0.0,0.95005,4e-05,6.42114]
[1776991623104,45.53,78483.51,0.0,0.95004,4e-05,6.42225]
[1776991623673,45.53,78483.51,0.0,0.95004,4e-05,6.42225]
[1776991623771,45.53,78483.51,0.0,0.95004,4e-05,6.42225]
[1776991627322,45.53,78481.87,0.0,0.94998,4e-05,6.42835]
[1776991627732,45.53,78481.87,0.0,0.94998,4e-05,6.42835]
[1776991627770,45.53,78481.87,0.0,0.94998,4e-05,6.42835]
[1776991627774,45.53,78486.15,0.0,0.95014,4e-05,6.41279]
[1776991630629,45.53,78481.84,0.0,0.94998,4e-05,6.42864]
[1776991634983,45.53,78481.24,0.0,0.94995,4e-05,6.4309]
[1776991635022,45.53,78481.24,0.0,0.94995,4e-05,6.4309]
[1776991639693,45.54,78485.04,0.0,0.95009,4e-05,6.41722]
[1776991641589,45.54,78485.18,0.0,0.9501,4e-05,6.41675]
[1776991641776,45.54,78485.18,0.0,0.9501,4e-05,6.41675]
[1776991647876,45.54,78485.32,0.0,0.9501,4e-05,6.41649]
[1776991648023,45.54,78485.32,0.0,0.9501,4e-05,6.41649]
[1776991653480,45.54,78484.98,0.0,0.95011,4e-05,6.41442]
[1776991653525,45.54,78484.98,0.0,0.95011,4e-05,6.41442]
[1776991658826,45.54,78484.51,0.0,0.95009,4e-05,6.41635]
[1776991663861,45.54,78483.99,0.0,0.95007,4e-05,6.41838]
[1776991664905,45.54,78483.99,0.0,0.95007,4e-05,6.41838]
[1776991665025,45.54,78483.99,0.0,0.95007,4e-05,6.41838]
[1776991668896,45.54,78479.47,0.0,0.9499,4e-05,6.43494]
[1776991670858,45.54,78479.38,0.0,0.9499,4e-05,6.43527]
[1776991671024,45.54,78479.38,0.0,0.9499,4e-05,6.43527]
[1776991671101,45.54,78473.21,0.0,0.94968,4e-05,6.45779]
[1776991671917,45.54,78470.56,0.0,0.94958,4e-05,6.46743]
[1776991676443,45.54,78473.05,0.0,0.94967,4e-05,6.45807]
[1776991676527,45.54,78473.05,0.0,0.94967,4e-05,6.45807]
[1776991676952,45.54,78480.02,0.0,0.94993,4e-05,6.43258]
[1776991678966,45.54,78483.16,0.0,0.95004,4e-05,6.42113]
[1776991680227,45.54,78483.16,0.0,0.95004,4e-05,6.42113]
[1776991680270,45.54,78485.13,0.0,0.95011,4e-05,6.41396]
[1776991684001,45.54,78482.28,0.0,0.95001,4e-05,6.4244]
[1776991684442,45.54,78482.28,0.0,0.95001,4e-05,6.4244]
[1776991684521,45.54,78482.28,0.0,0.95001,4e-05,6.4244]
[1776991685009,45.54,78478.96,0.0,0.94989,4e-05,6.4365]
[1776991690180,45.54,78476.86,0.0,0.94981,4e-05,6.44403]
[1776991690279,45.54,78476.84,0.0,0.94981,4e-05,6.44406]
[1776991694071,45.54,78483.8,0.0,0.95007,4e-05,6.41854]
[1776991699106,45.54,78480.59,0.0,0.94995,4e-05,6.4302]
[1776991701451,45.54,78480.1,0.0,0.94993,4e-05,6.43195]
[1776991701532,45.54,78480.1,0.0,0.94993,4e-05,6.43195]
[1776991707162,45.54,78478.01,0.0,0.94986,4e-05,6.43935]
[1776991707451,45.54,78478.01,0.0,0.94986,4e-05,6.43935]
[1776991707527,45.54,78478.01,0.0,0.94986,4e-05,6.43935]
[1776991713204,45.53,78474.57,0.0,0.94976,4e-05,6.44807]
[1776991713380,45.53,78474.57,0.0,0.94976,4e-05,6.44807]
[1776991713526,45.53,78474.57,0.0,0.94976,4e-05,6.44807]
[1776991718239,45.53,78468.32,0.0,0.94954,4e-05,6.47049]
[1776991723273,45.53,78466.17,0.0,0.94946,4e-05,6.47792]
[1776991728311,45.53,78466.96,0.0,0.9495,4e-05,6.47431]
[1776991731335,45.53,78466.58,0.0,0.94949,4e-05,6.47547]
[1776991731519,45.53,78466.58,0.0,0.94949,4e-05,6.47547]
[1776991737929,45.53,78468.36,0.0,0.94956,4e-05,6.4683]
[1776991738024,45.53,78468.36,0.0,0.94956,4e-05,6.4683]
[1776991741401,45.53,78472.18,0.0,0.9497,4e-05,6.45387]
[1776991742409,45.53,78475.46,0.0,0.94982,4e-05,6.44182]
[1776991743362,45.53,78475.46,0.0,0.94982,4e-05,6.44182]
[1776991743520,45.53,78475.46,0.0,0.94982,4e-05,6.44182]
[1776991750464,45.53,78474.14,0.0,0.94978,4e-05,6.44613]
[1776991755096,45.52,78475.13,0.0,0.94982,4e-05,6.4423]
[1776991755287,45.52,78475.13,0.0,0.94982,4e-05,6.4423]
[1776991756507,45.52,78480.87,0.0,0.95003,4e-05,6.42118]
[1776991759528,45.52,78484.88,0.0,0.95018,4e-05,6.40648]
[1776991761642,45.52,78486.33,0.0,0.95023,4e-05,6.40119]
[1776991761771,45.52,78486.33,0.0,0.95023,4e-05,6.40119]
[1776991768591,45.52,78485.87,0.0,0.95021,4e-05,6.40281]
[1776991770812,45.52,78487.33,0.0,0.95027,4e-05,6.39749]
[1776991771019,45.52,78487.33,0.0,0.95027,4e-05,6.39749]
[1776991773936,45.52,78487.04,0.0,0.95028,4e-05,6.395]
[1776991774022,45.52,78487.04,0.0,0.95028,4e-05,6.395]
[1776991779668,45.52,78493.54,0.0,0.95052,4e-05,6.37148]
[1776991781682,45.52,78496.81,0.0,0.95063,4e-05,6.35972]
[1776991782371,45.52,78496.81,0.0,0.95063,4e-05,6.35972]
[1776991782519,45.52,78496.81,0.0,0.95063,4e-05,6.35972]
[1776991786901,45.52,78497.8,0.0,0.95066,4e-05,6.35648]
[1776991789273,45.53,78498.31,0.0,0.95068,4e-05,6.35495]
[1776991789343,45.53,78498.31,0.0,0.95068,4e-05,6.35506]
[1776991789689,45.53,78498.31,0.0,0.95068,4e-05,6.35506]
[1776991789772,45.53,78498.31,0.0,0.95068,4e-05,6.35506]
[1776991794818,45.53,78497.22,0.0,0.95063,4e-05,6.35948]
[1776991795020,45.53,78497.22,0.0,0.95063,4e-05,6.35948]
[1776991795122,45.53,78497.21,0.0,0.95063,4e-05,6.35976]
[1776991797795,45.53,78493.16,0.0,0.95048,4e-05,6.3748]
[1776991799809,45.53,78481.96,0.0,0.95008,4e-05,6.4157]
[1776991800815,45.53,78476.7,0.0,0.94988,4e-05,6.43487]
[1776991801822,45.53,78477.64,0.0,0.94992,4e-05,6.4315]
[1776991802368,45.53,78477.64,0.0,0.94992,4e-05,6.4315]
[1776991802480,45.53,78477.64,0.0,0.94992,4e-05,6.4315]
[1776991802524,45.53,78477.64,0.0,0.94992,4e-05,6.4315]
[1776991803837,45.53,78477.96,0.0,0.94993,4e-05,6.43037]
[1776991808872,45.53,78477.47,0.0,0.94991,4e-05,6.43223]
[1776991814116,45.53,78476.76,0.0,0.94988,4e-05,6.43485]
[1776991814256,45.53,78476.76,0.0,0.94988,4e-05,6.43485]
[1776991814272,45.53,78476.76,0.0,0.94988,4e-05,6.43485]
[1776991814352,45.53,78477.08,0.0,0.9499,4e-05,6.4337]
[1776991819949,45.53,78476.88,0.0,0.94989,4e-05,6.43449]
[1776991820956,45.53,78471.06,0.0,0.94968,4e-05,6.45575]
[1776991823226,45.53,78467.39,0.0,0.94954,4e-05,6.46915]
[1776991823272,45.53,78467.39,0.0,0.94954,4e-05,6.46915]
[1776991824279,45.53,78465.49,0.0,0.94947,4e-05,6.47605]
[1776991824372,45.53,78465.91,0.0,0.94949,4e-05,6.47445]
[1776991824522,45.53,78465.91,0.0,0.94949,4e-05,6.47445]
[1776991830019,45.53,78462.31,0.0,0.94936,4e-05,6.48717]
[1776991830866,45.53,78462.31,0.0,0.94936,4e-05,6.48717]
[1776991831024,45.53,78462.31,0.0,0.94936,4e-05,6.48717]
[1776991837068,45.53,78461.48,0.0,0.94936,4e-05,6.48601]
[1776991841721,45.53,78462.13,0.0,0.94939,4e-05,6.48326]
[1776991841771,45.53,78462.13,0.0,0.94939,4e-05,6.48326]
[1776991841846,45.53,78462.13,0.0,0.94939,4e-05,6.48326]
[1776991842024,45.53,78462.13,0.0,0.94939,4e-05,6.48326]
[1776991842103,45.53,78462.23,0.0,0.94939,4e-05,6.4828]
[1776991847138,45.52,78462.92,0.0,0.94942,4e-05,6.47982]
[1776991848450,45.52,78462.94,0.0,0.94942,4e-05,6.47966]
[1776991848523,45.52,78462.94,0.0,0.94942,4e-05,6.47966]
[1776991853291,45.52,78463.87,0.0,0.94946,4e-05,6.4759]
[1776991853522,45.52,78465.34,0.0,0.94952,4e-05,6.47042]
[1776991853545,45.52,78465.34,0.0,0.94952,4e-05,6.47042]
[1776991853773,45.52,78465.34,0.0,0.94952,4e-05,6.47042]
[1776991854187,45.52,78466.23,0.0,0.94955,4e-05,6.46709]
[1776991859222,45.52,78464.16,0.0,0.94948,4e-05,6.47427]
[1776991864256,45.52,78464.07,0.0,0.94948,4e-05,6.47414]
[1776991866672,45.52,78463.75,0.0,0.94947,4e-05,6.47522]
[1776991866776,45.52,78463.75,0.0,0.94947,4e-05,6.47522]
[1776991869964,45.52,78460.05,0.0,0.94934,4e-05,6.48839]
[1776991870029,45.52,78460.05,0.0,0.94934,4e-05,6.48839]
[1776991871306,45.52,78455.26,0.0,0.94916,4e-05,6.50574]
[1776991872133,45.52,78455.26,0.0,0.94916,4e-05,6.50574]
[1776991872270,45.52,78455.26,0.0,0.94916,4e-05,6.50574]
[1776991872313,45.52,78450.54,0.0,0.94899,4e-05,6.52295]
[1776991875334,45.52,78459.25,0.0,0.94932,4e-05,6.49043]
[1776991876169,45.52,78459.25,0.0,0.94932,4e-05,6.49043]
[1776991876279,45.52,78459.25,0.0,0.94932,4e-05,6.49043]
[1776991882382,45.51,78459.98,0.0,0.94935,4e-05,6.48706]
[1776991883610,45.51,78461.2,0.0,0.9494,4e-05,6.48248]
[1776991883780,45.51,78461.2,0.0,0.9494,4e-05,6.48248]
[1776991884555,45.51,78464.1,0.0,0.9495,4e-05,6.47175]
[1776991884778,45.51,78464.1,0.0,0.9495,4e-05,6.47175]
[1776991885403,45.51,78465.28,0.0,0.94955,4e-05,6.46736]
[1776991887418,45.51,78469.13,0.0,0.94969,4e-05,6.45313]
[1776991888266,45.51,78469.13,0.0,0.94969,4e-05,6.45313]
[1776991888425,45.51,78472.96,0.0,0.94983,4e-05,6.43909]
[1776991888529,45.51,78472.96,0.0,0.94983,4e-05,6.43909]
[1776991890439,45.51,78481.65,0.0,0.95015,4e-05,6.40737]
[1776991892453,45.51,78484.07,0.0,0.95026,4e-05,6.39513]
[1776991893532,45.51,78484.07,0.0,0.95026,4e-05,6.39513]
[1776991893708,45.51,78484.07,0.0,0.95026,4e-05,6.39513]
[1776991893774,45.51,78484.07,0.0,0.95026,4e-05,6.39513]
[1776991893800,45.51,78484.4,0.0,0.95027,4e-05,6.39399]
[1776991900509,45.52,78480.88,0.0,0.95014,4e-05,6.4073]
[1776991903006,45.52,78479.03,0.0,0.95007,4e-05,6.41411]
[1776991903021,45.52,78479.03,0.0,0.95007,4e-05,6.41411]
[1776991903500,45.52,78479.0,0.0,0.95007,4e-05,6.41436]
[1776991903524,45.52,78479.0,0.0,0.95007,4e-05,6.41436]
[1776991903529,45.52,78474.29,0.0,0.9499,4e-05,6.43153]
[1776991905394,45.52,78474.29,0.0,0.9499,4e-05,6.43153]
[1776991905525,45.52,78471.64,0.0,0.9498,4e-05,6.44124]
[1776991910580,45.52,78467.65,0.0,0.94965,4e-05,6.45579]
[1776991913514,45.52,78467.11,0.0,0.94963,4e-05,6.45772]
[1776991913532,45.52,78467.11,0.0,0.94963,4e-05,6.45772]
[1776991914064,45.52,78467.11,0.0,0.94963,4e-05,6.45772]
[1776991914271,45.52,78467.11,0.0,0.94963,4e-05,6.45772]
[1776991914280,45.52,78465.78,0.0,0.94959,4e-05,6.46252]
[1776991920649,45.51,78460.6,0.0,0.9494,4e-05,6.48118]
[1776991921574,45.51,78460.6,0.0,0.9494,4e-05,6.48118]
[1776991921781,45.51,78460.6,0.0,0.9494,4e-05,6.48118]
[1776991921830,45.51,78455.76,0.0,0.94922,4e-05,6.49887]
[1776991923889,45.51,78455.18,0.0,0.9492,4e-05,6.5009]
[1776991924025,45.51,78455.18,0.0,0.9492,4e-05,6.5009]
[1776991924057,45.51,78453.75,0.0,0.94915,4e-05,6.50593]
[1776991925116,45.51,78453.75,0.0,0.94915,4e-05,6.50593]
[1776991925273,45.51,78453.75,0.0,0.94915,4e-05,6.50593]
[1776991925372,45.51,78449.5,0.0,0.94899,4e-05,6.52142]
[1776991926693,45.51,78445.44,0.0,0.94885,4e-05,6.53621]
[1776991932735,45.51,78445.44,0.0,0.94886,4e-05,6.53526]
[1776991937770,45.51,78444.55,0.0,0.94883,4e-05,6.53781]
[1776991945826,45.51,78440.81,0.0,0.9487,4e-05,6.55049]
[1776991949081,45.5,78438.41,0.0,0.94862,4e-05,6.55907]
[1776991949277,45.5,78438.41,0.0,0.94862,4e-05,6.55907]
[1776991949637,45.5,78438.52,0.0,0.94862,4e-05,6.55834]
[1776991949774,45.5,78438.52,0.0,0.94862,4e-05,6.55834]
[1776991949854,45.5,78438.51,0.0,0.94862,4e-05,6.55837]
[1776991954890,45.5,78439.25,0.0,0.94868,4e-05,6.55125]
[1776991956817,45.5,78438.43,0.0,0.94865,4e-05,6.55411]
[1776991957022,45.5,78438.43,0.0,0.94865,4e-05,6.55411]
[1776991960362,45.5,78438.65,0.0,0.94867,4e-05,6.55281]
[1776991960530,45.5,78439.47,0.0,0.9487,4e-05,6.54945]
[1776991960869,45.5,78439.47,0.0,0.9487,4e-05,6.54945]
[1776991961022,45.5,78439.47,0.0,0.9487,4e-05,6.54945]
[1776991961052,45.5,78443.01,0.0,0.94883,4e-05,6.53623]
[1776991964141,45.5,78442.16,0.0,0.9488,4e-05,6.53924]
[1776991964278,45.5,78442.16,0.0,0.9488,4e-05,6.53924]
[1776991970419,45.5,78442.2,0.0,0.94881,4e-05,6.5381]
[1776991970524,45.5,78442.2,0.0,0.94881,4e-05,6.5381]
[1776991970914,45.5,78442.66,0.0,0.94883,4e-05,6.53627]
[1776991971023,45.5,78442.66,0.0,0.94883,4e-05,6.53627]
[1776991971130,45.49,78443.41,0.0,0.94886,4e-05,6.53337]
[1776991978066,45.49,78443.22,0.0,0.94886,4e-05,6.5332]
[1776991979988,45.49,78442.58,0.0,0.94884,4e-05,6.53544]
[1776991980021,45.49,78442.58,0.0,0.94884,4e-05,6.53544]
[1776991983519,45.49,78440.87,0.0,0.94878,4e-05,6.54136]
[1776991983775,45.49,78439.59,0.0,0.94874,4e-05,6.54595]
[1776991984509,45.49,78439.59,0.0,0.94874,4e-05,6.54595]
[1776991984521,45.49,78439.59,0.0,0.94874,4e-05,6.54595]
[1776991984542,45.49,78439.34,0.0,0.94873,4e-05,6.54673]
[1776991990152,45.49,78436.43,0.0,0.94863,4e-05,6.55658]
[1776991992166,45.49,78421.22,0.0,0.94806,4e-05,6.61262]
[1776991993173,45.49,78412.64,0.0,0.94774,4e-05,6.6443]
[1776991995227,45.49,78413.0,0.0,0.94776,4e-05,6.64266]
[1776991995272,45.49,78413.0,0.0,0.94776,4e-05,6.64266]
[1776991999872,45.48,78411.75,0.0,0.94773,4e-05,6.64589]
[1776992000024,45.48,78411.75,0.0,0.94773,4e-05,6.64589]
[1776992000634,45.48,78411.58,0.0,0.94772,4e-05,6.64624]
[1776992000772,45.48,78411.58,0.0,0.94772,4e-05,6.64624]
[1776992001229,45.48,78411.54,0.0,0.94772,4e-05,6.64611]
[1776992006264,45.48,78409.35,0.0,0.94765,4e-05,6.65288]
[1776992008539,45.48,78409.43,0.0,0.94766,4e-05,6.6523]
[1776992008773,45.48,78409.68,0.0,0.94767,4e-05,6.65109]
[1776992012621,45.47,78412.51,0.0,0.94782,4e-05,6.63586]
[1776992012772,45.47,78412.51,0.0,0.94782,4e-05,6.63586]
[1776992013523,45.47,78412.51,0.0,0.94782,4e-05,6.63586]
[1776992013771,45.47,78412.33,0.0,0.94781,4e-05,6.63628]
[1776992014320,45.47,78410.15,0.0,0.94773,4e-05,6.64416]
[1776992019654,45.47,78408.71,0.0,0.94768,4e-05,6.64901]
[1776992019774,45.47,78408.71,0.0,0.94768,4e-05,6.64901]
[1776992022487,45.47,78402.67,0.0,0.94747,4e-05,6.67024]
[1776992022521,45.47,78402.67,0.0,0.94747,4e-05,6.67024]
[1776992023459,45.47,78404.43,0.0,0.94754,4e-05,6.66337]
[1776992023524,45.47,78404.43,0.0,0.94754,4e-05,6.66337]
[1776992023560,45.46,78406.14,0.0,0.9476,4e-05,6.6567]
[1776992031439,45.46,78406.59,0.0,0.94764,4e-05,6.65297]
[1776992032159,45.46,78406.59,0.0,0.94764,4e-05,6.65297]
[1776992032270,45.46,78406.59,0.0,0.94764,4e-05,6.65297]
[1776992033036,45.46,78406.59,0.0,0.94764,4e-05,6.65271]
[1776992033274,45.46,78406.59,0.0,0.94764,4e-05,6.65271]
[1776992033301,45.46,78406.59,0.0,0.94765,4e-05,6.65246]
[1776992037374,45.46,78407.14,0.0,0.94767,4e-05,6.64965]
[1776992037528,45.46,78407.14,0.0,0.94767,4e-05,6.64965]
[1776992040107,45.45,78406.71,0.0,0.94766,4e-05,6.65076]
[1776992040269,45.45,78406.71,0.0,0.94766,4e-05,6.65076]
[1776992040502,45.45,78412.9,0.0,0.9479,4e-05,6.62718]
[1776992045540,45.45,78410.6,0.0,0.94783,4e-05,6.63468]
[1776992050576,45.45,78411.76,0.0,0.94788,4e-05,6.62928]
[1776992055611,45.44,78411.87,0.0,0.94789,4e-05,6.62784]
[1776992059743,45.44,78411.43,0.0,0.94788,4e-05,6.62888]
[1776992064673,45.44,78418.65,0.0,0.94817,4e-05,6.60088]
[1776992065632,45.44,78418.65,0.0,0.94817,4e-05,6.60088]
[1776992065771,45.44,78418.65,0.0,0.94817,4e-05,6.60088]
[1776992065863,45.44,78419.74,0.0,0.94821,4e-05,6.59667]
[1776992071722,45.44,78419.98,0.0,0.94825,4e-05,6.59131]
[1776992076757,45.44,78419.63,0.0,0.94825,4e-05,6.59182]
[1776992081793,45.43,78421.92,0.0,0.94834,4e-05,6.58257]
[1776992086828,45.43,78421.16,0.0,0.94832,4e-05,6.58462]
[1776992091862,45.43,78421.49,0.0,0.94834,4e-05,6.58257]
[1776992098912,45.43,78420.4,0.0,0.94831,4e-05,6.58539]
[1776992103949,45.42,78421.02,0.0,0.94834,4e-05,6.58218]
[1776992108982,45.42,78420.11,0.0,0.94832,4e-05,6.58467]
[1776992114289,45.42,78418.78,0.0,0.94828,4e-05,6.58887]
[1776992114525,45.42,78418.78,0.0,0.94828,4e-05,6.58887]
[1776992114626,45.42,78417.81,0.0,0.94824,4e-05,6.59209]
[1776992116033,45.42,78413.88,0.0,0.9481,4e-05,6.60651]
[1776992122075,45.41,78409.09,0.0,0.94793,4e-05,6.623]
[1776992123082,45.41,78403.86,0.0,0.94773,4e-05,6.64228]
[1776992125096,45.41,78403.49,0.0,0.94773,4e-05,6.64314]
[1776992128117,45.41,78400.83,0.0,0.94763,4e-05,6.65224]
[1776992129640,45.41,78400.83,0.0,0.94763,4e-05,6.65224]
[1776992129772,45.41,78400.93,0.0,0.94764,4e-05,6.65129]
[1776992130131,45.41,78401.81,0.0,0.94768,4e-05,6.648]
[1776992131391,45.41,78401.81,0.0,0.94768,4e-05,6.648]
[1776992135276,45.4,78398.25,0.0,0.94758,4e-05,6.65631]
[1776992137997,45.4,78398.18,0.0,0.94759,4e-05,6.65571]
[1776992138023,45.4,78398.18,0.0,0.94759,4e-05,6.65571]
[1776992138187,45.4,78395.74,0.0,0.9475,4e-05,6.66456]
[1776992140201,45.4,78385.69,0.0,0.94712,4e-05,6.70196]
[1776992141209,45.4,78383.23,0.0,0.94703,4e-05,6.71056]
[1776992143944,45.4,78383.59,0.0,0.94705,4e-05,6.70847]
[1776992144242,45.4,78383.59,0.0,0.94705,4e-05,6.70847]
[1776992150273,45.39,78372.85,0.0,0.94666,4e-05,6.74662]
[1776992151280,45.39,78370.28,0.0,0.94657,4e-05,6.75546]
[1776992156315,45.38,78359.34,0.0,0.94617,4e-05,6.79452]
[1776992157322,45.38,78359.37,0.0,0.94618,4e-05,6.79387]
[1776992162357,45.37,78361.33,0.0,0.94628,4e-05,6.78388]
[1776992163364,45.37,78368.71,0.0,0.94657,4e-05,6.75546]
[1776992164685,45.37,78368.71,0.0,0.94657,4e-05,6.75546]
[1776992164779,45.37,78368.71,0.0,0.94657,4e-05,6.75546]
[1776992164787,45.37,78373.54,0.0,0.94676,4e-05,6.73677]
[1776992166384,45.37,78377.42,0.0,0.94692,4e-05,6.72131]
[1776992167320,45.37,78377.42,0.0,0.94692,4e-05,6.72131]
[1776992167522,45.37,78377.42,0.0,0.94692,4e-05,6.72131]
[1776992173434,45.36,78374.68,0.0,0.94684,4e-05,6.72872]
[1776992176052,45.36,78373.07,0.0,0.94679,4e-05,6.73395]
[1776992176273,45.36,78373.07,0.0,0.94679,4e-05,6.73395]
[1776992176744,45.36,78373.07,0.0,0.94679,4e-05,6.73395]
[1776992176771,45.36,78373.07,0.0,0.94679,4e-05,6.73395]
[1776992176785,45.36,78372.35,0.0,0.94676,4e-05,6.73623]
[1776992182499,45.35,78371.03,0.0,0.94674,4e-05,6.73859]
[1776992183293,45.35,78371.03,0.0,0.94674,4e-05,6.73859]
[1776992183522,45.35,78371.03,0.0,0.94674,4e-05,6.73859]
[1776992183660,45.35,78371.03,0.0,0.94674,4e-05,6.73859]
[1776992183775,45.35,78371.03,0.0,0.94674,4e-05,6.73859]
[1776992183858,45.35,78371.1,0.0,0.94675,4e-05,6.73789]
[1776992189482,45.34,78370.21,0.0,0.94673,4e-05,6.73904]
[1776992189523,45.34,78370.21,0.0,0.94673,4e-05,6.73904]
[1776992189549,45.34,78363.34,0.0,0.94647,4e-05,6.76456]
[1776992190037,45.34,78363.34,0.0,0.94647,4e-05,6.76456]
[1776992190270,45.34,78363.34,0.0,0.94647,4e-05,6.76456]
[1776992195591,45.34,78364.08,0.0,0.94656,4e-05,6.7552]
[1776992198625,45.33,78364.14,0.0,0.94657,4e-05,6.75405]
[1776992198771,45.33,78364.14,0.0,0.94657,4e-05,6.75405]
[1776992198858,45.33,78370.48,0.0,0.94682,4e-05,6.72964]
[1776992201633,45.33,78373.35,0.0,0.94694,4e-05,6.71759]
[1776992203560,45.33,78375.42,0.0,0.94702,4e-05,6.70939]
[1776992203772,45.33,78375.42,0.0,0.94702,4e-05,6.70939]
[1776992208006,45.32,78375.81,0.0,0.94706,4e-05,6.70601]
[1776992208024,45.32,78375.81,0.0,0.94706,4e-05,6.70601]
[1776992208685,45.32,78375.86,0.0,0.94706,4e-05,6.70545]
[1776992212107,45.32,78373.42,0.0,0.94698,4e-05,6.71351]
[1776992212273,45.32,78373.42,0.0,0.94698,4e-05,6.71351]
[1776992213720,45.32,78368.43,0.0,0.9468,4e-05,6.73156]
[1776992214524,45.32,78368.43,0.0,0.9468,4e-05,6.73156]
[1776992214773,45.32,78368.43,0.0,0.9468,4e-05,6.73156]
[1776992214874,45.32,78362.11,0.0,0.94656,4e-05,6.75502]
[1776992214976,45.32,78362.11,0.0,0.94656,4e-05,6.75502]
[1776992215022,45.32,78362.11,0.0,0.94656,4e-05,6.75502]
[1776992220769,45.31,78361.25,0.0,0.94655,4e-05,6.75559]
[1776992223026,45.31,78359.37,0.0,0.94649,4e-05,6.76182]
[1776992223273,45.31,78359.37,0.0,0.94649,4e-05,6.76182]
[1776992223895,45.31,78359.37,0.0,0.94649,4e-05,6.76182]
[1776992223790,45.3,78360.1,0.0,0.94652,4e-05,6.75861]
[1776992224020,45.3,78360.1,0.0,0.94652,4e-05,6.75861]
[1776992225804,45.3,78366.15,0.0,0.94676,4e-05,6.73487]
[1776992227780,45.3,78367.75,0.0,0.94683,4e-05,6.72843]
[1776992228020,45.3,78367.75,0.0,0.94683,4e-05,6.72804]
[1776992228492,45.3,78367.75,0.0,0.94683,4e-05,6.72804]
[1776992228521,45.3,78367.75,0.0,0.94683,4e-05,6.72804]
[1776992228824,45.3,78370.16,0.0,0.94693,4e-05,6.71856]
[1776992233860,45.29,78367.19,0.0,0.94683,4e-05,6.72791]
[1776992237363,45.29,78366.56,0.0,0.94682,4e-05,6.72915]
[1776992237527,45.29,78366.56,0.0,0.94682,4e-05,6.72915]
[1776992239908,45.29,78357.5,0.0,0.94648,4e-05,6.76226]
[1776992240116,45.29,78357.5,0.0,0.94648,4e-05,6.76226]
[1776992240275,45.29,78357.5,0.0,0.94648,4e-05,6.76226]
[1776992244093,45.28,78356.08,0.0,0.94644,4e-05,6.7659]
[1776992244272,45.28,78356.08,0.0,0.94644,4e-05,6.7659]
[1776992244943,45.28,78357.2,0.0,0.94649,4e-05,6.76122]
[1776992247616,45.28,78358.19,0.0,0.94654,4e-05,6.75662]
[1776992247771,45.28,78358.19,0.0,0.94654,4e-05,6.75662]
[1776992250984,45.28,78363.1,0.0,0.94674,4e-05,6.73642]
[1776992253509,45.28,78363.63,0.0,0.94679,4e-05,6.73042]
[1776992253523,45.28,78363.63,0.0,0.94679,4e-05,6.73042]
[1776992253890,45.28,78363.63,0.0,0.94679,4e-05,6.73042]
[1776992253925,45.27,78361.3,0.0,0.94671,4e-05,6.73845]
[1776992254025,45.27,78361.3,0.0,0.94671,4e-05,6.73845]
[1776992260048,45.27,78369.92,0.0,0.94707,4e-05,6.70358]
[1776992261055,45.27,78380.27,0.0,0.94747,4e-05,6.6643]
[1776992262300,45.27,78380.27,0.0,0.94747,4e-05,6.6643]
[1776992262526,45.27,78380.27,0.0,0.94747,4e-05,6.6643]
[1776992262613,45.26,78382.27,0.0,0.94755,4e-05,6.65625]
[1776992263105,45.26,78382.27,0.0,0.94755,4e-05,6.65625]
[1776992263269,45.26,78382.27,0.0,0.94755,4e-05,6.65625]
[1776992264076,45.26,78372.07,0.0,0.94716,4e-05,6.69434]
[1776992265450,45.26,78372.07,0.0,0.94716,4e-05,6.69434]
[1776992265523,45.26,78372.07,0.0,0.94716,4e-05,6.69434]
[1776992265622,45.26,78365.26,0.0,0.94691,4e-05,6.71932]
[1776992268535,45.26,78365.17,0.0,0.94691,4e-05,6.71929]
[1776992268772,45.26,78365.17,0.0,0.94691,4e-05,6.71929]
[1776992268826,45.26,78366.66,0.0,0.94697,4e-05,6.71292]
[1776992271713,45.26,78368.3,0.0,0.94704,4e-05,6.70637]
[1776992271772,45.26,78368.3,0.0,0.94704,4e-05,6.70637]
[1776992273139,45.26,78376.7,0.0,0.94737,4e-05,6.6737]
[1776992275153,45.25,78380.03,0.0,0.9475,4e-05,6.66057]
[1776992276617,45.25,78380.03,0.0,0.9475,4e-05,6.66057]
[1776992276775,45.25,78380.03,0.0,0.9475,4e-05,6.66057]
[1776992276948,45.25,78380.03,0.0,0.9475,4e-05,6.66057]
[1776992276983,45.25,78379.82,0.0,0.9475,4e-05,6.6608]
[1776992277020,45.25,78379.82,0.0,0.9475,4e-05,6.6608]
[1776992277167,45.25,78384.33,0.0,0.94767,4e-05,6.64387]
[1776992282867,45.25,78383.94,0.0,0.94767,4e-05,6.64433]
[1776992282871,45.25,78384.39,0.0,0.94769,4e-05,6.64215]
[1776992283021,45.25,78384.39,0.0,0.94769,4e-05,6.64215]
[1776992283479,45.25,78384.39,0.0,0.94769,4e-05,6.64215]
[1776992283525,45.25,78384.39,0.0,0.94769,4e-05,6.64215]
[1776992283622,45.25,78385.6,0.0,0.94774,4e-05,6.63736]
[1776992289251,45.24,78384.31,0.0,0.9477,4e-05,6.64094]
[1776992290806,45.24,78384.31,0.0,0.9477,4e-05,6.64094]
[1776992290953,45.24,78383.81,0.0,0.94769,4e-05,6.64232]
[1776992291712,45.24,78383.81,0.0,0.94769,4e-05,6.64232]
[1776992291773,45.24,78383.81,0.0,0.94769,4e-05,6.64232]
[1776992291867,45.24,78383.77,0.0,0.94769,4e-05,6.64222]
[1776992297307,45.24,78383.65,0.0,0.9477,4e-05,6.64117]
[1776992298690,45.24,78383.65,0.0,0.9477,4e-05,6.64117]
[1776992298769,45.24,78383.65,0.0,0.9477,4e-05,6.64117]
[1776992298791,45.24,78385.85,0.0,0.94779,4e-05,6.63267]
[1776992299430,45.24,78385.85,0.0,0.94779,4e-05,6.63267]
[1776992299529,45.24,78385.85,0.0,0.94779,4e-05,6.63267]
[1776992300328,45.24,78389.26,0.0,0.94792,4e-05,6.61944]
[1776992301539,45.24,78389.26,0.0,0.94792,4e-05,6.61944]
[1776992301775,45.24,78389.26,0.0,0.94792,4e-05,6.61944]
[1776992301840,45.24,78389.26,0.0,0.94792,4e-05,6.61944]
[1776992302021,45.24,78389.26,0.0,0.94792,4e-05,6.61944]
[1776992301936,45.24,78392.33,0.0,0.94804,4e-05,6.60775]
[1776992303349,45.24,78396.86,0.0,0.94821,4e-05,6.59045]
[1776992307957,45.23,78397.75,0.0,0.94825,4e-05,6.5866]
[1776992308020,45.23,78397.75,0.0,0.94825,4e-05,6.5866]
[1776992307972,45.23,78397.42,0.0,0.94824,4e-05,6.58766]
[1776992308384,45.23,78398.78,0.0,0.94829,4e-05,6.5824]
[1776992309295,45.23,78398.78,0.0,0.94829,4e-05,6.5824]
[1776992309529,45.23,78398.78,0.0,0.94829,4e-05,6.5824]
[1776992310398,45.23,78404.03,0.0,0.94849,4e-05,6.5625]
[1776992312393,45.23,78405.38,0.0,0.94857,4e-05,6.55375]
[1776992312520,45.23,78405.38,0.0,0.94857,4e-05,6.55375]
[1776992312757,45.23,78405.38,0.0,0.94857,4e-05,6.55375]
[1776992312779,45.23,78405.38,0.0,0.94857,4e-05,6.55375]
[1776992312805,45.23,78406.36,0.0,0.94861,4e-05,6.54998]
[1776992316439,45.23,78409.47,0.0,0.94873,4e-05,6.53793]
[1776992321963,45.23,78408.59,0.0,0.9487,4e-05,6.54085]
[1776992322019,45.23,78408.59,0.0,0.9487,4e-05,6.54085]
[1776992322621,45.23,78409.14,0.0,0.94872,4e-05,6.53863]
[1776992323747,45.23,78409.14,0.0,0.94872,4e-05,6.53863]
[1776992323772,45.23,78409.14,0.0,0.94872,4e-05,6.53863]
[1776992326509,45.23,78397.77,0.0,0.9483,4e-05,6.58062]
[1776992327976,45.23,78397.77,0.0,0.9483,4e-05,6.58062]
[1776992328023,45.23,78397.77,0.0,0.9483,4e-05,6.58062]
[1776992327977,45.23,78393.89,0.0,0.94816,4e-05,6.59495]
[1776992332552,45.22,78396.85,0.0,0.94828,4e-05,6.583]
[1776992333924,45.22,78396.85,0.0,0.94828,4e-05,6.583]
[1776992334023,45.22,78396.85,0.0,0.94828,4e-05,6.583]
[1776992337589,45.22,78393.83,0.0,0.94817,4e-05,6.59341]
[1776992339630,45.22,78394.43,0.0,0.9482,4e-05,6.59098]
[1776992339731,45.22,78397.6,0.0,0.94832,4e-05,6.57897]
[1776992341124,45.22,78399.95,0.0,0.94841,4e-05,6.57004]
[1776992341274,45.22,78399.95,0.0,0.94841,4e-05,6.57004]
[1776992346891,45.22,78398.1,0.0,0.94834,4e-05,6.57618]
[1776992347030,45.22,78398.1,0.0,0.94834,4e-05,6.57618]
[1776992347056,45.22,78404.46,0.0,0.94859,4e-05,6.55232]
[1776992347657,45.22,78409.57,0.0,0.94878,4e-05,6.5332]
[1776992349671,45.22,78412.29,0.0,0.94888,4e-05,6.52292]
[1776992354706,45.22,78411.65,0.0,0.94886,4e-05,6.5249]
[1776992359676,45.22,78412.63,0.0,0.9489,4e-05,6.52096]
[1776992360910,45.22,78412.95,0.0,0.94891,4e-05,6.51971]
[1776992361025,45.22,78412.95,0.0,0.94891,4e-05,6.51971]
[1776992362274,45.22,78412.53,0.0,0.9489,4e-05,6.52113]
[1776992362762,45.22,78411.82,0.0,0.94887,4e-05,6.52369]
[1776992367643,45.21,78410.09,0.0,0.94881,4e-05,6.52981]
[1776992367772,45.21,78410.09,0.0,0.94881,4e-05,6.52981]
[1776992372832,45.21,78410.43,0.0,0.94885,4e-05,6.52451]
[1776992373585,45.21,78410.43,0.0,0.94885,4e-05,6.52451]
[1776992373839,45.21,78381.48,0.0,0.94776,4e-05,6.63245]
[1776992374846,45.21,78375.78,0.0,0.94755,4e-05,6.6536]
[1776992376933,45.21,78377.12,0.0,0.9476,4e-05,6.64829]
[1776992376979,45.21,78383.54,0.0,0.94785,4e-05,6.62393]
[1776992378874,45.21,78387.51,0.0,0.948,4e-05,6.60862]
[1776992380888,45.21,78391.9,0.0,0.94817,4e-05,6.59182]
[1776992381808,45.21,78391.9,0.0,0.94817,4e-05,6.59182]
[1776992382021,45.21,78391.9,0.0,0.94817,4e-05,6.59182]
[1776992381894,45.21,78392.76,0.0,0.94821,4e-05,6.58844]
[1776992385863,45.21,78394.58,0.0,0.94828,4e-05,6.58114]
[1776992386030,45.21,78394.58,0.0,0.94828,4e-05,6.58114]
[1776992388944,45.21,78398.83,0.0,0.94845,4e-05,6.5647]
[1776992390483,45.2,78400.71,0.0,0.94852,4e-05,6.55756]
[1776992390524,45.2,78400.71,0.0,0.94852,4e-05,6.55756]
[1776992391666,45.2,78401.07,0.0,0.94854,4e-05,6.55609]
[1776992391773,45.2,78401.07,0.0,0.94854,4e-05,6.55609]
[1776992391965,45.2,78401.3,0.0,0.94855,4e-05,6.55511]
[1776992393979,45.2,78417.58,0.0,0.94916,4e-05,6.49441]
[1776992394988,45.2,78436.37,0.0,0.94985,4e-05,6.42506]
[1776992395994,45.2,78440.59,0.0,0.95001,4e-05,6.40915]
[1776992401031,45.2,78444.69,0.0,0.95016,4e-05,6.39475]
[1776992403046,45.2,78449.15,0.0,0.95032,4e-05,6.37874]
[1776992405059,45.21,78441.93,0.0,0.95005,4e-05,6.40556]
[1776992407074,45.21,78438.68,0.0,0.94993,4e-05,6.41776]
[1776992407502,45.21,78438.68,0.0,0.94993,4e-05,6.41776]
[1776992407527,45.21,78438.68,0.0,0.94993,4e-05,6.41776]
[1776992411071,45.21,78437.46,0.0,0.94988,4e-05,6.42259]
[1776992411287,45.21,78438.91,0.0,0.94993,4e-05,6.41737]
[1776992413116,45.21,78429.13,0.0,0.94957,4e-05,6.4536]
[1776992413160,45.21,78429.13,0.0,0.94957,4e-05,6.4536]
[1776992413270,45.21,78429.13,0.0,0.94957,4e-05,6.4536]
[1776992414124,45.21,78424.08,0.0,0.94938,4e-05,6.47229]
[1776992415131,45.21,78419.01,0.0,0.94919,4e-05,6.49106]
[1776992415884,45.21,78419.01,0.0,0.94919,4e-05,6.49106]
[1776992416033,45.21,78419.01,0.0,0.94919,4e-05,6.49106]
[1776992417146,45.21,78409.43,0.0,0.94883,4e-05,6.52655]
[1776992419711,45.21,78410.88,0.0,0.94889,4e-05,6.52111]
[1776992419755,45.21,78380.61,0.0,0.94775,4e-05,6.63399]
[1776992420176,45.21,78363.2,0.0,0.94708,4e-05,6.69926]
[1776992421183,45.21,78364.08,0.0,0.94712,4e-05,6.6956]
[1776992422921,45.21,78364.08,0.0,0.94712,4e-05,6.6956]
[1776992428232,45.2,78360.85,0.0,0.94702,4e-05,6.70543]
[1776992429240,45.2,78356.08,0.0,0.94684,4e-05,6.72311]
[1776992430246,45.2,78366.71,0.0,0.94725,4e-05,6.6826]
[1776992431253,45.2,78367.49,0.0,0.94731,4e-05,6.67575]
[1776992432262,45.2,78372.87,0.0,0.94752,4e-05,6.6552]
[1776992434968,45.2,78375.91,0.0,0.94764,4e-05,6.64351]
[1776992435025,45.2,78375.91,0.0,0.94764,4e-05,6.64351]
[1776992440790,45.19,78373.03,0.0,0.94754,4e-05,6.65289]
[1776992441025,45.19,78373.03,0.0,0.94754,4e-05,6.65289]
[1776992441127,45.19,78373.07,0.0,0.94755,4e-05,6.65223]
[1776992443157,45.19,78372.81,0.0,0.94754,4e-05,6.65321]
[1776992443273,45.19,78372.76,0.0,0.94754,4e-05,6.65314]
[1776992447139,45.19,78371.67,0.0,0.94751,4e-05,6.65649]
[1776992447275,45.19,78372.64,0.0,0.94755,4e-05,6.65258]
[1776992447537,45.19,78372.64,0.0,0.94755,4e-05,6.65258]
[1776992447771,45.19,78372.64,0.0,0.94755,4e-05,6.65258]
[1776992447864,45.19,78371.46,0.0,0.94751,4e-05,6.6565]
[1776992452218,45.18,78370.04,0.0,0.94746,4e-05,6.66106]
[1776992452279,45.18,78370.04,0.0,0.94746,4e-05,6.66106]
[1776992455889,45.18,78374.17,0.0,0.94763,4e-05,6.64475]
[1776992456022,45.18,78374.17,0.0,0.94763,4e-05,6.64475]
[1776992456275,45.18,78373.4,0.0,0.9476,4e-05,6.64717]
[1776992456524,45.18,78373.4,0.0,0.9476,4e-05,6.64717]
[1776992456625,45.18,78371.7,0.0,0.94754,4e-05,6.65331]
[1776992461133,45.18,78372.44,0.0,0.94757,4e-05,6.65]
[1776992460457,45.18,78366.93,0.0,0.94736,4e-05,6.67049]
[1776992461276,45.18,78366.93,0.0,0.94736,4e-05,6.67049]
[1776992461464,45.18,78361.36,0.0,0.94715,4e-05,6.69123]
[1776992463478,45.18,78360.38,0.0,0.94712,4e-05,6.69432]
[1776992466311,45.17,78359.35,0.0,0.94709,4e-05,6.69755]
[1776992466523,45.17,78359.35,0.0,0.94709,4e-05,6.69755]
[1776992467003,45.17,78359.35,0.0,0.94709,4e-05,6.69755]
[1776992467023,45.17,78359.35,0.0,0.94709,4e-05,6.69755]
[1776992467104,45.17,78359.11,0.0,0.94709,4e-05,6.6978]
[1776992471051,45.17,78356.63,0.0,0.947,4e-05,6.70619]
[1776992471277,45.17,78357.97,0.0,0.94705,4e-05,6.70078]
[1776992471534,45.17,78361.91,0.0,0.94721,4e-05,6.68557]
[1776992473551,45.17,78354.89,0.0,0.94695,4e-05,6.71146]
[1776992475058,45.17,78354.89,0.0,0.94695,4e-05,6.71146]
[1776992475159,45.17,78356.02,0.0,0.94699,4e-05,6.70684]
[1776992475277,45.17,78356.02,0.0,0.94699,4e-05,6.70684]
[1776992475624,45.17,78356.02,0.0,0.94699,4e-05,6.70684]
[1776992476376,45.16,78354.24,0.0,0.94693,4e-05,6.71323]
[1776992476574,45.16,78337.48,0.0,0.94628,4e-05,6.77682]
[1776992477581,45.16,78324.78,0.0,0.94579,4e-05,6.82445]
[1776992478588,45.16,78324.83,0.0,0.9458,4e-05,6.82372]
[1776992480330,45.16,78325.46,0.0,0.94583,4e-05,6.82078]
[1776992480609,45.16,78305.66,0.0,0.94505,4e-05,6.8967]
[1776992481616,45.16,78298.11,0.0,0.94475,4e-05,6.92525]
[1776992482623,45.16,78298.51,0.0,0.94478,4e-05,6.9225]
[1776992483631,45.15,78302.76,0.0,0.94495,4e-05,6.90542]
[1776992484638,45.15,78306.94,0.0,0.94513,4e-05,6.88867]
[1776992486277,45.15,78307.87,0.0,0.94517,4e-05,6.88446]
[1776992491919,45.14,78308.38,0.0,0.94522,4e-05,6.87931]
[1776992497729,45.13,78309.65,0.0,0.94534,4e-05,6.86643]
[1776992498867,45.13,78309.65,0.0,0.94534,4e-05,6.86643]
[1776992499019,45.13,78309.65,0.0,0.94534,4e-05,6.86643]
[1776992501758,45.12,78317.38,0.0,0.94567,4e-05,6.83435]
[1776992503772,45.12,78315.63,0.0,0.94562,4e-05,6.83995]
[1776992505786,45.12,78310.27,0.0,0.94542,4e-05,6.85934]
[1776992506793,45.12,78305.18,0.0,0.94522,4e-05,6.87828]
[1776992510147,45.11,78305.32,0.0,0.94524,4e-05,6.87646]
[1776992510534,45.11,78306.27,0.0,0.94528,4e-05,6.87218]
[1776992510912,45.11,78306.27,0.0,0.94528,4e-05,6.87218]
[1776992510966,45.11,78307.04,0.0,0.94532,4e-05,6.86859]
[1776992516862,45.1,78303.85,0.0,0.94523,4e-05,6.87709]
[1776992517381,45.1,78303.85,0.0,0.94523,4e-05,6.87709]
[1776992517520,45.1,78303.85,0.0,0.94523,4e-05,6.87709]
[1776992521899,45.09,78298.84,0.0,0.94506,4e-05,6.89315]
[1776992523717,45.09,78298.68,0.0,0.94506,4e-05,6.8931]
[1776992523794,45.09,78298.68,0.0,0.94506,4e-05,6.8931]
[1776992523916,45.09,78299.89,0.0,0.94512,4e-05,6.88778]
[1776992525928,45.08,78294.26,0.0,0.94491,4e-05,6.90817]
[1776992526935,45.08,78287.34,0.0,0.94464,4e-05,6.93422]
[1776992529956,45.08,78280.55,0.0,0.94439,4e-05,6.9583]
[1776992533984,45.07,78286.02,0.0,0.94464,4e-05,6.93409]
[1776992535998,45.07,78290.51,0.0,0.94483,4e-05,6.91528]
[1776992537004,45.06,78294.85,0.0,0.94501,4e-05,6.89783]
[1776992542040,45.05,78297.3,0.0,0.94515,4e-05,6.88504]
[1776992543362,45.05,78297.23,0.0,0.94515,4e-05,6.88465]
[1776992543521,45.05,78297.23,0.0,0.94515,4e-05,6.88465]
[1776992548082,45.04,78301.68,0.0,0.94536,4e-05,6.86425]
[1776992550096,45.04,78305.77,0.0,0.94553,4e-05,6.8473]
[1776992552110,45.04,78312.85,0.0,0.94585,4e-05,6.81533]
[1776992556317,45.03,78314.43,0.0,0.94593,4e-05,6.80706]
[1776992556523,45.03,78314.43,0.0,0.94593,4e-05,6.80706]
[1776992556868,45.03,78314.43,0.0,0.94593,4e-05,6.80706]
[1776992557023,45.03,78314.43,0.0,0.94593,4e-05,6.80706]
[1776992557147,45.03,78315.55,0.0,0.94598,4e-05,6.80223]
[1776992562182,45.02,78317.75,0.0,0.9461,4e-05,6.79116]
[1776992563812,45.02,78318.25,0.0,0.94612,4e-05,6.78873]
[1776992564021,45.02,78318.25,0.0,0.94612,4e-05,6.78873]
[1776992564119,45.02,78318.25,0.0,0.94612,4e-05,6.78873]
[1776992564272,45.02,78318.25,0.0,0.94612,4e-05,6.78873]
[1776992564196,45.02,78317.16,0.0,0.94608,4e-05,6.79238]
[1776992569231,45.01,78318.54,0.0,0.94616,4e-05,6.78452]
[1776992569629,45.01,78318.54,0.0,0.94616,4e-05,6.78452]
[1776992569770,45.01,78318.54,0.0,0.94616,4e-05,6.78452]
[1776992570239,45.01,78318.12,0.0,0.94615,4e-05,6.78561]
[1776992570509,45.01,78318.12,0.0,0.94615,4e-05,6.78561]
[1776992570522,45.01,78318.12,0.0,0.94615,4e-05,6.78561]
[1776992576421,45.01,78318.59,0.0,0.9462,4e-05,6.78126]
[1776992576523,45.01,78318.59,0.0,0.9462,4e-05,6.78126]
[1776992576611,45.01,78318.59,0.0,0.9462,4e-05,6.78126]
[1776992576770,45.01,78318.59,0.0,0.9462,4e-05,6.78126]
[1776992577287,45.0,78318.63,0.0,0.94621,4e-05,6.78009]
[1776992582322,45.0,78318.73,0.0,0.94624,4e-05,6.77718]
[1776992585533,44.99,78319.27,0.0,0.94627,4e-05,6.7736]
[1776992585772,44.99,78319.27,0.0,0.94627,4e-05,6.7736]
[1776992585915,44.99,78319.27,0.0,0.94627,4e-05,6.7736]
[1776992586024,44.99,78319.27,0.0,0.94627,4e-05,6.7736]
[1776992586126,44.99,78319.27,0.0,0.94628,4e-05,6.7731]
[1776992588364,44.99,78330.61,0.0,0.94673,4e-05,6.72889]
[1776992590378,44.99,78332.17,0.0,0.9468,4e-05,6.72211]
[1776992594405,44.98,78337.5,0.0,0.94702,4e-05,6.70026]
[1776992595413,44.98,78341.93,0.0,0.9472,4e-05,6.6831]
[1776992599441,44.98,78343.36,0.0,0.94726,4e-05,6.67644]
[1776992601455,44.98,78337.12,0.0,0.94703,4e-05,6.6995]
[1776992606457,44.97,78335.48,0.0,0.94698,4e-05,6.7044]
[1776992606521,44.97,78335.48,0.0,0.94698,4e-05,6.7044]
[1776992607343,44.97,78335.48,0.0,0.94698,4e-05,6.7044]
[1776992606622,44.97,78335.79,0.0,0.94699,4e-05,6.70289]
[1776992607522,44.97,78335.79,0.0,0.94699,4e-05,6.70289]
[1776992611525,44.97,78328.24,0.0,0.94674,4e-05,6.72641]
[1776992612532,44.97,78324.02,0.0,0.94658,4e-05,6.74233]
[1776992614545,44.97,78323.69,0.0,0.94657,4e-05,6.74316]
[1776992616261,44.97,78323.69,0.0,0.94657,4e-05,6.74316]
[1776992616275,44.97,78323.69,0.0,0.94657,4e-05,6.74316]
[1776992616364,44.97,78323.39,0.0,0.94656,4e-05,6.74384]
[1776992617070,44.97,78323.39,0.0,0.94656,4e-05,6.74384]
[1776992617274,44.97,78323.39,0.0,0.94656,4e-05,6.74384]
[1776992623110,44.96,78324.36,0.0,0.94661,4e-05,6.73897]
[1776992623271,44.96,78324.36,0.0,0.94661,4e-05,6.73897]
[1776992623273,44.96,78324.89,0.0,0.94664,4e-05,6.7365]
[1776992623724,44.96,78324.89,0.0,0.94664,4e-05,6.7365]
[1776992623771,44.96,78324.89,0.0,0.94664,4e-05,6.7365]
[1776992629651,44.96,78324.52,0.0,0.94664,4e-05,6.7363]
[1776992630968,44.96,78324.52,0.0,0.94664,4e-05,6.7363]
[1776992631666,44.95,78313.24,0.0,0.94621,4e-05,6.77844]
[1776992632673,44.95,78311.11,0.0,0.94613,4e-05,6.78631]
[1776992634686,44.95,78309.8,0.0,0.94608,4e-05,6.79133]
[1776992640729,44.95,78308.83,0.0,0.94607,4e-05,6.79225]
[1776992644757,44.94,78300.8,0.0,0.94577,4e-05,6.8212]
[1776992649402,44.94,78297.67,0.0,0.94566,4e-05,6.83172]
[1776992649539,44.94,78295.13,0.0,0.94557,4e-05,6.84097]
[1776992649902,44.94,78295.13,0.0,0.94557,4e-05,6.84097]
[1776992650022,44.94,78295.13,0.0,0.94557,4e-05,6.84097]
[1776992650122,44.94,78295.63,0.0,0.94559,4e-05,6.83851]
[1776992655834,44.93,78297.12,0.0,0.94568,4e-05,6.82959]
[1776992658709,44.92,78297.23,0.0,0.9457,4e-05,6.82811]
[1776992658776,44.92,78297.23,0.0,0.9457,4e-05,6.82811]
[1776992658855,44.92,78296.41,0.0,0.94567,4e-05,6.83074]
[1776992659603,44.92,78296.41,0.0,0.94567,4e-05,6.83074]
[1776992659772,44.92,78296.41,0.0,0.94567,4e-05,6.83074]
[1776992663607,44.92,78295.51,0.0,0.94566,4e-05,6.83207]
[1776992663775,44.92,78295.51,0.0,0.94566,4e-05,6.83207]
[1776992663890,44.92,78295.9,0.0,0.94568,4e-05,6.83004]
[1776992664741,44.92,78295.9,0.0,0.94568,4e-05,6.83004]
[1776992664770,44.92,78295.9,0.0,0.94568,4e-05,6.83004]
[1776992664897,44.91,78300.57,0.0,0.94587,4e-05,6.81155]
[1776992669253,44.91,78302.05,0.0,0.94594,4e-05,6.80439]
[1776992669275,44.91,78302.05,0.0,0.94594,4e-05,6.80439]
[1776992669355,44.91,78302.41,0.0,0.94596,4e-05,6.80252]
[1776992669799,44.91,78302.41,0.0,0.94596,4e-05,6.80252]
[1776992670023,44.91,78302.41,0.0,0.94596,4e-05,6.80252]
[1776992672953,44.9,78294.32,0.0,0.94568,4e-05,6.82803]
[1776992675533,44.9,78295.61,0.0,0.94575,4e-05,6.82202]
[1776992675779,44.9,78295.61,0.0,0.94575,4e-05,6.82202]
[1776992675851,44.9,78295.61,0.0,0.94575,4e-05,6.82202]
[1776992676021,44.9,78295.61,0.0,0.94575,4e-05,6.82202]
[1776992676122,44.9,78295.58,0.0,0.94575,4e-05,6.82162]
[1776992682064,44.89,78292.42,0.0,0.94565,4e-05,6.83114]
[1776992682279,44.89,78292.42,0.0,0.94565,4e-05,6.83114]
[1776992682401,44.89,78292.42,0.0,0.94565,4e-05,6.83114]
[1776992682373,44.89,78287.06,0.0,0.94544,4e-05,6.85126]
[1776992682522,44.89,78287.06,0.0,0.94544,4e-05,6.85126]
[1776992687428,44.89,78285.35,0.0,0.9454,4e-05,6.8556]
[1776992687523,44.88,78284.36,0.0,0.94537,4e-05,6.85886]
[1776992687739,44.88,78284.36,0.0,0.94537,4e-05,6.85886]
[1776992687777,44.88,78284.36,0.0,0.94537,4e-05,6.85886]
[1776992688058,44.88,78283.82,0.0,0.94535,4e-05,6.86038]
[1776992693099,44.88,78281.27,0.0,0.94528,4e-05,6.86742]
[1776992695711,44.87,78278.38,0.0,0.94517,4e-05,6.87747]
[1776992695771,44.87,78278.38,0.0,0.94517,4e-05,6.87747]
[1776992696119,44.87,78277.58,0.0,0.94515,4e-05,6.88]
[1776992697126,44.87,78273.24,0.0,0.94498,4e-05,6.89623]
[1776992697749,44.87,78273.24,0.0,0.94498,4e-05,6.89623]
[1776992697772,44.87,78273.24,0.0,0.94498,4e-05,6.89623]
[1776992701154,44.86,78268.21,0.0,0.9448,4e-05,6.9134]
[1776992705184,44.86,78264.33,0.0,0.94467,4e-05,6.92619]
[1776992709212,44.85,78259.53,0.0,0.94449,4e-05,6.94299]
[1776992709840,44.85,78259.53,0.0,0.94449,4e-05,6.94299]
[1776992710029,44.85,78259.53,0.0,0.94449,4e-05,6.94299]
[1776992710138,44.85,78259.53,0.0,0.94449,4e-05,6.94299]
[1776992710272,44.85,78259.53,0.0,0.94449,4e-05,6.94299]
[1776992710357,44.85,78258.64,0.0,0.94446,4e-05,6.94596]
[1776992714246,44.85,78254.89,0.0,0.94433,4e-05,6.95861]
[1776992715254,44.85,78250.66,0.0,0.94417,4e-05,6.97461]
[1776992718282,44.84,78246.73,0.0,0.94402,4e-05,6.98835]
[1776992723321,44.83,78248.19,0.0,0.94411,4e-05,6.97995]
[1776992724593,44.83,78247.11,0.0,0.94407,4e-05,6.98365]
[1776992724777,44.83,78247.11,0.0,0.94407,4e-05,6.98365]
[1776992724815,44.83,78247.11,0.0,0.94407,4e-05,6.98365]
[1776992725021,44.83,78247.11,0.0,0.94407,4e-05,6.98365]
[1776992725335,44.83,78246.83,0.0,0.94407,4e-05,6.98407]
[1776992727348,44.83,78240.52,0.0,0.94382,4e-05,7.00741]
[1776992729363,44.82,78236.82,0.0,0.94369,4e-05,7.02064]
[1776992731407,44.82,78235.32,0.0,0.94363,4e-05,7.0258]
[1776992731476,44.82,78235.02,0.0,0.94365,4e-05,7.02256]
[1776992731654,44.82,78235.02,0.0,0.94365,4e-05,7.02256]
[1776992731817,44.82,78235.02,0.0,0.94365,4e-05,7.02256]
[1776992732051,44.82,78235.02,0.0,0.94365,4e-05,7.02256]
[1776992735316,44.82,78234.44,0.0,0.94365,4e-05,7.02297]
[1776992735405,44.81,78233.64,0.0,0.94362,4e-05,7.02568]
[1776992735521,44.81,78233.64,0.0,0.94362,4e-05,7.02568]
[1776992735775,44.81,78233.64,0.0,0.94362,4e-05,7.02568]
[1776992740942,44.81,78235.16,0.0,0.94371,4e-05,7.01688]
[1776992741021,44.81,78235.16,0.0,0.94371,4e-05,7.01688]
[1776992741044,44.81,78235.16,0.0,0.94371,4e-05,7.01688]
[1776992741275,44.81,78235.16,0.0,0.94371,4e-05,7.01688]
[1776992741449,44.81,78235.15,0.0,0.94372,4e-05,7.01622]
[1776992744470,44.8,78239.74,0.0,0.94393,4e-05,6.99618]
[1776992745477,44.8,78246.74,0.0,0.94422,4e-05,6.96814]
[1776992746484,44.8,78251.29,0.0,0.94441,4e-05,6.94977]
[1776992747948,44.8,78253.41,0.0,0.9445,4e-05,6.94092]
[1776992748023,44.8,78253.41,0.0,0.9445,4e-05,6.94092]
[1776992748498,44.79,78255.22,0.0,0.94458,4e-05,6.9333]
[1776992748564,44.79,78255.22,0.0,0.94458,4e-05,6.9333]
[1776992748772,44.79,78255.22,0.0,0.94458,4e-05,6.9333]
[1776992752938,44.79,78256.17,0.0,0.94463,4e-05,6.92848]
[1776992753022,44.79,78256.17,0.0,0.94463,4e-05,6.92848]
[1776992753123,44.79,78255.59,0.0,0.94462,4e-05,6.92908]
[1776992753768,44.79,78255.59,0.0,0.94462,4e-05,6.92908]
[1776992754021,44.79,78255.59,0.0,0.94462,4e-05,6.92908]
[1776992759387,44.78,78255.54,0.0,0.94464,4e-05,6.92705]
[1776992759488,44.78,78255.46,0.0,0.94465,4e-05,6.92625]
[1776992759524,44.78,78255.46,0.0,0.94465,4e-05,6.92625]
[1776992759658,44.78,78255.46,0.0,0.94465,4e-05,6.92625]
[1776992759772,44.78,78255.46,0.0,0.94465,4e-05,6.92625]
[1776992759871,44.78,78254.26,0.0,0.94461,4e-05,6.93036]
[1776992761596,44.77,78249.49,0.0,0.94442,4e-05,6.94837]
[1776992763610,44.77,78254.56,0.0,0.94464,4e-05,6.92744]
[1776992764918,44.77,78254.56,0.0,0.94464,4e-05,6.92744]
[1776992765022,44.77,78254.56,0.0,0.94464,4e-05,6.92744]
[1776992765216,44.77,78254.56,0.0,0.94464,4e-05,6.92744]
[1776992765273,44.77,78254.56,0.0,0.94464,4e-05,6.92744]
[1776992765310,44.77,78254.56,0.0,0.94465,4e-05,6.92632]
[1776992767638,44.77,78258.06,0.0,0.9448,4e-05,6.91159]
[1776992770199,44.76,78258.27,0.0,0.94481,4e-05,6.91023]
[1776992770270,44.76,78258.27,0.0,0.94481,4e-05,6.91023]
[1776992772684,44.76,78256.33,0.0,0.94475,4e-05,6.91618]
[1776992772778,44.76,78256.33,0.0,0.94475,4e-05,6.91618]
[1776992772879,44.76,78256.38,0.0,0.94476,4e-05,6.9149]
[1776992777879,44.75,78256.49,0.0,0.9448,4e-05,6.91174]
[1776992780576,44.75,78255.37,0.0,0.94476,4e-05,6.91555]
[1776992780772,44.75,78255.37,0.0,0.94476,4e-05,6.91555]
[1776992784756,44.74,78261.05,0.0,0.94501,4e-05,6.89072]
[1776992785752,44.74,78261.05,0.0,0.94501,4e-05,6.89072]
[1776992785771,44.74,78261.05,0.0,0.94501,4e-05,6.89072]
[1776992786020,44.74,78261.05,0.0,0.94501,4e-05,6.89072]
[1776992786275,44.74,78261.05,0.0,0.94501,4e-05,6.89072]
[1776992786346,44.74,78260.96,0.0,0.94502,4e-05,6.89003]
[1776992787777,44.74,78257.75,0.0,0.9449,4e-05,6.90199]
[1776992790760,44.74,78255.68,0.0,0.94482,4e-05,6.90898]
[1776992790775,44.74,78255.68,0.0,0.94482,4e-05,6.90898]
[1776992790799,44.73,78253.97,0.0,0.94476,4e-05,6.9151]
[1776992791806,44.73,78247.31,0.0,0.94452,4e-05,6.93685]
[1776992792954,44.73,78247.31,0.0,0.94452,4e-05,6.93685]
[1776992793025,44.73,78247.31,0.0,0.94452,4e-05,6.93685]
[1776992793123,44.73,78243.71,0.0,0.94439,4e-05,6.94984]
[1776992798488,44.72,78242.54,0.0,0.94436,4e-05,6.95214]
[1776992798520,44.72,78242.54,0.0,0.94436,4e-05,6.95214]
[1776992798855,44.72,78239.74,0.0,0.94426,4e-05,6.96251]
[1776992800868,44.72,78236.59,0.0,0.94415,4e-05,6.97303]
[1776992801760,44.72,78236.59,0.0,0.94415,4e-05,6.97303]
[1776992801777,44.72,78236.59,0.0,0.94415,4e-05,6.97303]
[1776992804901,44.71,78218.63,0.0,0.94344,4e-05,7.04141]
[1776992805908,44.71,78215.08,0.0,0.94329,4e-05,7.05503]
[1776992808631,44.71,78215.05,0.0,0.9433,4e-05,7.05394]
[1776992810047,44.71,78213.45,0.0,0.94325,4e-05,7.05945]
[1776992815980,44.69,78213.0,0.0,0.94329,4e-05,7.05556]
[1776992816632,44.69,78213.0,0.0,0.94329,4e-05,7.05556]
[1776992816773,44.69,78213.0,0.0,0.94329,4e-05,7.05556]
[1776992816811,44.69,78213.0,0.0,0.94329,4e-05,7.05556]
[1776992817025,44.69,78213.0,0.0,0.94329,4e-05,7.05556]
[1776992817111,44.69,78213.71,0.0,0.94332,4e-05,7.05194]
[1776992822025,44.68,78219.09,0.0,0.94359,4e-05,7.0267]
[1776992823149,44.68,78219.09,0.0,0.94359,4e-05,7.0267]
[1776992823273,44.68,78219.09,0.0,0.94359,4e-05,7.0267]
[1776992823404,44.68,78219.09,0.0,0.94359,4e-05,7.0267]
[1776992823528,44.68,78219.09,0.0,0.94359,4e-05,7.0267]
[1776992823506,44.68,78218.03,0.0,0.94355,4e-05,7.03011]
[1776992828803,44.67,78219.97,0.0,0.94367,4e-05,7.01866]
[1776992829024,44.67,78219.97,0.0,0.94367,4e-05,7.01866]
[1776992829256,44.67,78219.97,0.0,0.94367,4e-05,7.01866]
[1776992829270,44.67,78219.97,0.0,0.94367,4e-05,7.01866]
[1776992829357,44.66,78220.63,0.0,0.9437,4e-05,7.01532]
[1776992835116,44.65,78223.37,0.0,0.94386,4e-05,7.00023]
[1776992837129,44.65,78230.04,0.0,0.94415,4e-05,6.97265]
[1776992838336,44.65,78230.04,0.0,0.94415,4e-05,6.97265]
[1776992838523,44.65,78230.04,0.0,0.94415,4e-05,6.97265]
[1776992838547,44.65,78234.22,0.0,0.94432,4e-05,6.95561]
[1776992838887,44.65,78234.22,0.0,0.94432,4e-05,6.95561]
[1776992839021,44.65,78234.22,0.0,0.94432,4e-05,6.95561]
[1776992839144,44.65,78237.45,0.0,0.94446,4e-05,6.94234]
[1776992841158,44.64,78234.45,0.0,0.94435,4e-05,6.95285]
[1776992845194,44.64,78235.99,0.0,0.94443,4e-05,6.94494]
[1776992845269,44.64,78235.99,0.0,0.94443,4e-05,6.94494]
[1776992845350,44.64,78235.65,0.0,0.94442,4e-05,6.94565]
[1776992846833,44.64,78235.66,0.0,0.94443,4e-05,6.94499]
[1776992847020,44.64,78235.66,0.0,0.94443,4e-05,6.94499]
[1776992851759,44.63,78235.23,0.0,0.94447,4e-05,6.93986]
[1776992851776,44.63,78235.23,0.0,0.94447,4e-05,6.93986]
[1776992852151,44.63,78235.23,0.0,0.94447,4e-05,6.93986]
[1776992852272,44.63,78235.23,0.0,0.94447,4e-05,6.93986]
[1776992852373,44.63,78233.11,0.0,0.94439,4e-05,6.94753]
[1776992856377,44.62,78234.18,0.0,0.94445,4e-05,6.94144]
[1776992856485,44.62,78234.18,0.0,0.94445,4e-05,6.94144]
[1776992856522,44.62,78234.18,0.0,0.94445,4e-05,6.94144]
[1776992856586,44.62,78235.75,0.0,0.94452,4e-05,6.93467]
[1776992862307,44.61,78239.17,0.0,0.9447,4e-05,6.91767]
[1776992864246,44.61,78237.95,0.0,0.94466,4e-05,6.92184]
[1776992864271,44.61,78237.95,0.0,0.94466,4e-05,6.92184]
[1776992864321,44.61,78234.53,0.0,0.94452,4e-05,6.93461]
[1776992865328,44.6,78231.38,0.0,0.9444,4e-05,6.94633]
[1776992870364,44.6,78226.24,0.0,0.94423,4e-05,6.9633]
[1776992870918,44.6,78226.24,0.0,0.94423,4e-05,6.9633]
[1776992871019,44.6,78226.24,0.0,0.94423,4e-05,6.9633]
[1776992876406,44.59,78224.6,0.0,0.9442,4e-05,6.96578]
[1776992878298,44.58,78225.81,0.0,0.94426,4e-05,6.96037]
[1776992878642,44.58,78225.81,0.0,0.94426,4e-05,6.96037]
[1776992878771,44.58,78225.95,0.0,0.94427,4e-05,6.95918]
[1776992884462,44.57,78223.51,0.0,0.94421,4e-05,6.96489]
[1776992885247,44.57,78223.51,0.0,0.94421,4e-05,6.96489]
[1776992885275,44.57,78223.51,0.0,0.94421,4e-05,6.96489]
[1776992888490,44.57,78213.95,0.0,0.94384,4e-05,6.99987]
[1776992889173,44.57,78213.95,0.0,0.94384,4e-05,6.99987]
[1776992889272,44.57,78213.95,0.0,0.94384,4e-05,6.99987]
[1776992894532,44.56,78211.15,0.0,0.94375,4e-05,7.00902]
[1776992896254,44.56,78209.76,0.0,0.94369,4e-05,7.01418]
[1776992896274,44.56,78209.76,0.0,0.94369,4e-05,7.01418]
[1776992899567,44.56,78207.08,0.0,0.9436,4e-05,7.02342]
[1776992904602,44.55,78209.35,0.0,0.94373,4e-05,7.01076]
[1776992905609,44.55,78204.87,0.0,0.94355,4e-05,7.02772]
[1776992909637,44.54,78200.96,0.0,0.94342,4e-05,7.04016]
[1776992910024,44.54,78200.96,0.0,0.94342,4e-05,7.04016]
[1776992915679,44.53,78199.97,0.0,0.94343,4e-05,7.03775]
[1776992917712,44.53,78199.67,0.0,0.94343,4e-05,7.03819]
[1776992917770,44.53,78199.67,0.0,0.94343,4e-05,7.03819]
[1776992923056,44.52,78199.49,0.0,0.94346,4e-05,7.03518]
[1776992923270,44.52,78199.49,0.0,0.94346,4e-05,7.03518]
[1776992928770,44.51,78198.63,0.0,0.94348,4e-05,7.03352]
[1776992929933,44.51,78198.63,0.0,0.94348,4e-05,7.03352]
[1776992930025,44.51,78198.63,0.0,0.94348,4e-05,7.03352]
[1776992930027,44.5,78203.76,0.0,0.9437,4e-05,7.01185]
[1776992931791,44.5,78214.62,0.0,0.94415,4e-05,6.96836]
[1776992932798,44.5,78220.22,0.0,0.94439,4e-05,6.94574]
[1776992934497,44.5,78220.22,0.0,0.94439,4e-05,6.94574]
[1776992934520,44.5,78220.22,0.0,0.94439,4e-05,6.94574]
[1776992934599,44.5,78223.1,0.0,0.94452,4e-05,6.93329]
[1776992939847,44.49,78220.75,0.0,0.94445,4e-05,6.93959]
[1776992941744,44.49,78220.75,0.0,0.94445,4e-05,6.93959]
[1776992941874,44.49,78210.36,0.0,0.94404,4e-05,6.97929]
[1776992942881,44.49,78198.91,0.0,0.94357,4e-05,7.02431]
[1776992943888,44.49,78197.48,0.0,0.94351,4e-05,7.02972]
[1776992945248,44.49,78197.48,0.0,0.94351,4e-05,7.02972]
[1776992945288,44.48,78180.24,0.0,0.9428,4e-05,7.09749]
[1776992945902,44.48,78171.21,0.0,0.94243,4e-05,7.1335]
[1776992946910,44.48,78170.34,0.0,0.9424,4e-05,7.13653]
[1776992948512,44.48,78170.34,0.0,0.9424,4e-05,7.13653]
[1776992948558,44.48,78173.31,0.0,0.94253,4e-05,7.12364]
[1776992948934,44.48,78150.93,0.0,0.94159,4e-05,7.21328]
[1776992950948,44.48,78149.84,0.0,0.94155,4e-05,7.21653]
[1776992951903,44.48,78149.84,0.0,0.94155,4e-05,7.21653]
[1776992951955,44.48,78151.37,0.0,0.94162,4e-05,7.20976]
[1776992953800,44.47,78149.29,0.0,0.94154,4e-05,7.21748]
[1776992953976,44.47,78131.85,0.0,0.94081,4e-05,7.28721]
[1776992954983,44.47,78139.94,0.0,0.94116,4e-05,7.2539]
[1776992955994,44.47,78150.03,0.0,0.94159,4e-05,7.21252]
[1776992957040,44.47,78150.03,0.0,0.94159,4e-05,7.21252]
[1776992957138,44.47,78145.05,0.0,0.94139,4e-05,7.23188]
[1776992958008,44.47,78129.42,0.0,0.94072,4e-05,7.29484]
[1776992960023,44.46,78131.28,0.0,0.94081,4e-05,7.28682]
[1776992961030,44.46,78134.48,0.0,0.94095,4e-05,7.27318]
[1776992964070,44.46,78142.37,0.0,0.94131,4e-05,7.23936]
[1776992966148,44.46,78143.9,0.0,0.94138,4e-05,7.2332]
[1776992966237,44.46,78131.06,0.0,0.94084,4e-05,7.28416]
[1776992967091,44.46,78129.11,0.0,0.94075,4e-05,7.29183]
[1776992969425,44.45,78131.26,0.0,0.94085,4e-05,7.28289]
[1776992969484,44.45,78134.25,0.0,0.94098,4e-05,7.27058]
[1776992972125,44.45,78131.41,0.0,0.94089,4e-05,7.27757]
[1776992974382,44.45,78132.37,0.0,0.94094,4e-05,7.27342]
[1776992974461,44.45,78115.19,0.0,0.9402,4e-05,7.34282]
[1776992975147,44.45,78111.55,0.0,0.94005,4e-05,7.35726]
[1776992976154,44.45,78115.09,0.0,0.9402,4e-05,7.34246]
[1776992977442,44.45,78115.09,0.0,0.9402,4e-05,7.34246]
[1776992977482,44.45,78115.91,0.0,0.94024,4e-05,7.33876]
[1776992978168,44.45,78123.59,0.0,0.94058,4e-05,7.30721]
[1776992979175,44.45,78133.64,0.0,0.94101,4e-05,7.26621]
[1776992980182,44.45,78137.61,0.0,0.94119,4e-05,7.24993]
[1776992982196,44.44,78133.94,0.0,0.94103,4e-05,7.26428]
[1776992987231,44.44,78134.23,0.0,0.94106,4e-05,7.26181]
[1776992988238,44.44,78139.51,0.0,0.94129,4e-05,7.24024]
[1776992989579,44.44,78139.51,0.0,0.94129,4e-05,7.24024]
[1776992989624,44.44,78143.73,0.0,0.94147,4e-05,7.223]
[1776992990252,44.44,78144.48,0.0,0.9415,4e-05,7.21978]
[1776992993273,44.43,78148.32,0.0,0.94169,4e-05,7.20235]
[1776992995287,44.43,78151.97,0.0,0.94185,4e-05,7.1864]
[1776992996294,44.43,78161.96,0.0,0.94228,4e-05,7.14573]
[1776992997301,44.43,78164.08,0.0,0.94238,4e-05,7.1367]
[1776993001523,44.42,78164.3,0.0,0.9424,4e-05,7.1342]
[1776993001556,44.42,78164.05,0.0,0.9424,4e-05,7.13466]
[1776993004350,44.42,78169.61,0.0,0.94265,4e-05,7.11081]
[1776993010392,44.41,78174.86,0.0,0.9429,4e-05,7.08689]
[1776993013527,44.41,78177.31,0.0,0.94301,4e-05,7.07619]
[1776993013628,44.41,78181.55,0.0,0.94319,4e-05,7.05887]
[1776993017720,44.4,78180.85,0.0,0.94317,4e-05,7.06035]
[1776993017770,44.4,78180.85,0.0,0.94317,4e-05,7.06035]
[1776993023150,44.4,78183.84,0.0,0.94332,4e-05,7.04591]
[1776993023269,44.4,78183.84,0.0,0.94332,4e-05,7.04591]
[1776993023530,44.4,78183.84,0.0,0.94332,4e-05,7.04591]
[1776993023622,44.4,78183.97,0.0,0.94333,4e-05,7.04498]
[1776993028601,44.39,78181.16,0.0,0.94323,4e-05,7.05496]
[1776993028771,44.39,78181.16,0.0,0.94323,4e-05,7.05496]
[1776993032546,44.39,78175.16,0.0,0.943,4e-05,7.07533]
[1776993035567,44.39,78182.5,0.0,0.94331,4e-05,7.04616]
[1776993037230,44.39,78182.28,0.0,0.9433,4e-05,7.04708]
[1776993037271,44.39,78182.28,0.0,0.9433,4e-05,7.04708]
[1776993037581,44.39,78176.46,0.0,0.94306,4e-05,7.07028]
[1776993039305,44.39,78176.23,0.0,0.94305,4e-05,7.07121]
[1776993039522,44.39,78176.23,0.0,0.94305,4e-05,7.07121]
[1776993039595,44.39,78177.33,0.0,0.94309,4e-05,7.06684]
[1776993041478,44.39,78176.58,0.0,0.94306,4e-05,7.06984]
[1776993041527,44.39,78176.58,0.0,0.94306,4e-05,7.06984]
[1776993048658,44.39,78176.6,0.0,0.94306,4e-05,7.06992]
[1776993053693,44.39,78176.57,0.0,0.94306,4e-05,7.07018]
[1776993058728,44.4,78178.78,0.0,0.94315,4e-05,7.06157]
[1776993059482,44.4,78178.78,0.0,0.94315,4e-05,7.06157]
[1776993059524,44.4,78178.78,0.0,0.94315,4e-05,7.06157]
[1776993060456,44.4,78179.1,0.0,0.94316,4e-05,7.06034]
[1776993060524,44.4,78179.1,0.0,0.94316,4e-05,7.06034]
[1776993060742,44.4,78178.56,0.0,0.94314,4e-05,7.06254]
[1776993065777,44.4,78178.46,0.0,0.94313,4e-05,7.06318]
[1776993067797,44.4,78178.46,0.0,0.94313,4e-05,7.06318]
[1776993068028,44.4,78178.46,0.0,0.94313,4e-05,7.06318]
[1776993073489,44.4,78177.74,0.0,0.9431,4e-05,7.06637]
[1776993073523,44.4,78177.74,0.0,0.9431,4e-05,7.06637]
[1776993073811,44.4,78177.74,0.0,0.9431,4e-05,7.06637]
[1776993074026,44.4,78177.74,0.0,0.9431,4e-05,7.06642]
[1776993074840,44.4,78178.03,0.0,0.94311,4e-05,7.06531]
[1776993078584,44.4,78178.58,0.0,0.94313,4e-05,7.06327]
[1776993078772,44.4,78178.58,0.0,0.94313,4e-05,7.06327]
[1776993083813,44.4,78178.7,0.0,0.94313,4e-05,7.06299]
[1776993084022,44.4,78181.85,0.0,0.94326,4e-05,7.05052]
[1776993084688,44.4,78181.85,0.0,0.94326,4e-05,7.05052]
[1776993084773,44.4,78181.85,0.0,0.94326,4e-05,7.05052]
[1776993084871,44.4,78182.69,0.0,0.9433,4e-05,7.04734]
[1776993089948,44.4,78184.8,0.0,0.94338,4e-05,7.03939]
[1776993091216,44.4,78184.8,0.0,0.94338,4e-05,7.03939]
[1776993091271,44.4,78184.8,0.0,0.94338,4e-05,7.03939]
[1776993092968,44.4,78198.63,0.0,0.94398,4e-05,6.98124]
[1776993094275,44.4,78198.63,0.0,0.94398,4e-05,6.98124]
[1776993094525,44.4,78198.63,0.0,0.94398,4e-05,6.98124]
[1776993094587,44.4,78199.75,0.0,0.94402,4e-05,6.97719]
[1776993096777,44.4,78200.39,0.0,0.94404,4e-05,6.97467]
[1776993096809,44.4,78199.54,0.0,0.94401,4e-05,6.97841]
[1776993097021,44.4,78199.54,0.0,0.94401,4e-05,6.97841]
[1776993102033,44.4,78192.28,0.0,0.9437,4e-05,7.00803]
[1776993103040,44.41,78185.65,0.0,0.94342,4e-05,7.03446]
[1776993105054,44.4,78182.34,0.0,0.94329,4e-05,7.0469]
[1776993106940,44.4,78182.36,0.0,0.9433,4e-05,7.04645]
[1776993107030,44.4,78182.36,0.0,0.9433,4e-05,7.04645]
[1776993112103,44.4,78189.89,0.0,0.94361,4e-05,7.01613]
[1776993113110,44.4,78195.03,0.0,0.94383,4e-05,6.99541]
[1776993114538,44.4,78195.03,0.0,0.94383,4e-05,6.99541]
[1776993114772,44.4,78195.03,0.0,0.94383,4e-05,6.99541]
[1776993114827,44.4,78195.62,0.0,0.94386,4e-05,6.99246]
[1776993116442,44.4,78198.61,0.0,0.94398,4e-05,6.98064]
[1776993116522,44.4,78198.61,0.0,0.94398,4e-05,6.98064]
[1776993116622,44.4,78199.53,0.0,0.94403,4e-05,6.97645]
[1776993122173,44.39,78200.11,0.0,0.94406,4e-05,6.97283]
[1776993124187,44.39,78205.2,0.0,0.94428,4e-05,6.95223]
[1776993127210,44.39,78198.68,0.0,0.94402,4e-05,6.97727]
[1776993128800,44.39,78198.68,0.0,0.94402,4e-05,6.97727]
[1776993129027,44.39,78196.35,0.0,0.94393,4e-05,6.98599]
[1776993132920,44.39,78193.6,0.0,0.94382,4e-05,6.99634]
[1776993132243,44.39,78188.48,0.0,0.94361,4e-05,7.01635]
[1776993133022,44.39,78188.48,0.0,0.94361,4e-05,7.01635]
[1776993134606,44.39,78187.17,0.0,0.94356,4e-05,7.02096]
[1776993134778,44.39,78187.17,0.0,0.94356,4e-05,7.02096]
[1776993134814,44.39,78187.22,0.0,0.94357,4e-05,7.02044]
[1776993135264,44.38,78181.99,0.0,0.94335,4e-05,7.04089]
[1776993136932,44.38,78178.92,0.0,0.94323,4e-05,7.05274]
[1776993137024,44.38,78178.92,0.0,0.94323,4e-05,7.05274]
[1776993142313,44.38,78181.61,0.0,0.94336,4e-05,7.03993]
[1776993143782,44.38,78181.61,0.0,0.94336,4e-05,7.03993]
[1776993144019,44.38,78181.45,0.0,0.94336,4e-05,7.04024]
[1776993145228,44.38,78182.03,0.0,0.94339,4e-05,7.0376]
[1776993145276,44.38,78182.03,0.0,0.94339,4e-05,7.0376]
[1776993145334,44.38,78181.12,0.0,0.94335,4e-05,7.04089]
[1776993146341,44.37,78177.14,0.0,0.94319,4e-05,7.05638]
[1776993148196,44.37,78174.27,0.0,0.94307,4e-05,7.06744]
[1776993148272,44.37,78174.27,0.0,0.94307,4e-05,7.06744]
[1776993153390,44.37,78174.2,0.0,0.94312,4e-05,7.06181]
[1776993154325,44.37,78174.2,0.0,0.94312,4e-05,7.06181]
[1776993154526,44.37,78174.2,0.0,0.94312,4e-05,7.06181]
[1776993154548,44.37,78174.49,0.0,0.94314,4e-05,7.06031]
[1776993156336,44.37,78175.15,0.0,0.94317,4e-05,7.05733]
[1776993156520,44.37,78175.15,0.0,0.94317,4e-05,7.05733]
[1776993161446,44.36,78169.98,0.0,0.94297,4e-05,7.07589]
[1776993163679,44.36,78168.79,0.0,0.94293,4e-05,7.08027]
[1776993163774,44.36,78168.79,0.0,0.94293,4e-05,7.08027]
[1776993166512,44.36,78168.63,0.0,0.94293,4e-05,7.07978]
[1776993166528,44.36,78168.63,0.0,0.94293,4e-05,7.07978]
[1776993169363,44.35,78167.52,0.0,0.9429,4e-05,7.08305]
[1776993169526,44.35,78167.52,0.0,0.9429,4e-05,7.08305]
[1776993169625,44.35,78168.12,0.0,0.94293,4e-05,7.08026]
[1776993171454,44.35,78169.22,0.0,0.94298,4e-05,7.07549]
[1776993171522,44.35,78169.22,0.0,0.94298,4e-05,7.07549]
[1776993177559,44.35,78167.89,0.0,0.94295,4e-05,7.07818]
[1776993182701,44.34,78168.38,0.0,0.94298,4e-05,7.07476]
[1776993182772,44.34,78168.38,0.0,0.94298,4e-05,7.07476]
[1776993184136,44.34,78168.69,0.0,0.943,4e-05,7.07282]
[1776993184305,44.34,78168.69,0.0,0.943,4e-05,7.07282]
[1776993184608,44.34,78165.32,0.0,0.94287,4e-05,7.08591]
[1776993189643,44.33,78162.41,0.0,0.94276,4e-05,7.09556]
[1776993191657,44.33,78172.87,0.0,0.94321,4e-05,7.05306]
[1776993192105,44.33,78172.87,0.0,0.94321,4e-05,7.05306]
[1776993192275,44.33,78172.87,0.0,0.94321,4e-05,7.05306]
[1776993193671,44.33,78178.04,0.0,0.94343,4e-05,7.03183]
[1776993196719,44.33,78181.39,0.0,0.94358,4e-05,7.01793]
[1776993196771,44.33,78181.39,0.0,0.94358,4e-05,7.01793]
[1776993197205,44.33,78183.06,0.0,0.94365,4e-05,7.01102]
[1776993197271,44.33,78183.06,0.0,0.94365,4e-05,7.01102]
[1776993198706,44.33,78183.2,0.0,0.94366,4e-05,7.00992]
[1776993202743,44.32,78183.6,0.0,0.94368,4e-05,7.00754]
[1776993202777,44.32,78183.6,0.0,0.94368,4e-05,7.00754]
[1776993208775,44.32,78186.28,0.0,0.94381,4e-05,6.99514]
[1776993210030,44.32,78186.49,0.0,0.94382,4e-05,6.99406]
[1776993210277,44.32,78186.49,0.0,0.94382,4e-05,6.99406]
[1776993211811,44.32,78186.38,0.0,0.94382,4e-05,6.99426]
[1776993211856,44.32,78186.13,0.0,0.94384,4e-05,6.99132]
[1776993212025,44.32,78186.13,0.0,0.94384,4e-05,6.99132]
[1776993213811,44.32,78180.17,0.0,0.9436,4e-05,7.01448]
[1776993214979,44.32,78180.17,0.0,0.9436,4e-05,7.01448]
[1776993215029,44.32,78179.56,0.0,0.94358,4e-05,7.01662]
[1776993220861,44.31,78178.98,0.0,0.94357,4e-05,7.01728]
[1776993222078,44.31,78179.4,0.0,0.94359,4e-05,7.01534]
[1776993222278,44.31,78179.4,0.0,0.94359,4e-05,7.01534]
[1776993223126,44.31,78179.42,0.0,0.94359,4e-05,7.01499]
[1776993223278,44.31,78179.42,0.0,0.94359,4e-05,7.01499]
[1776993223883,44.31,78179.45,0.0,0.9436,4e-05,7.0146]
[1776993228918,44.31,78179.17,0.0,0.9436,4e-05,7.01438]
[1776993233929,44.3,78179.42,0.0,0.94362,4e-05,7.01235]
[1776993234020,44.3,78179.42,0.0,0.94362,4e-05,7.01235]
[1776993238289,44.3,78180.71,0.0,0.94369,4e-05,7.00598]
[1776993238520,44.3,78180.71,0.0,0.94369,4e-05,7.00598]
[1776993238621,44.3,78180.71,0.0,0.94369,4e-05,7.00574]
[1776993243927,44.3,78181.72,0.0,0.94374,4e-05,7.00076]
[1776993244021,44.3,78181.72,0.0,0.94374,4e-05,7.00076]
[1776993247492,44.3,78178.41,0.0,0.94361,4e-05,7.01317]
[1776993247524,44.3,78178.41,0.0,0.94361,4e-05,7.01317]
[1776993247590,44.29,78174.97,0.0,0.94347,4e-05,7.02633]
[1776993248749,44.29,78174.97,0.0,0.94347,4e-05,7.02633]
[1776993248773,44.29,78174.97,0.0,0.94347,4e-05,7.02633]
[1776993251399,44.29,78173.4,0.0,0.94341,4e-05,7.03199]
[1776993251525,44.29,78173.4,0.0,0.94341,4e-05,7.03199]
[1776993251624,44.29,78175.14,0.0,0.94349,4e-05,7.02454]
[1776993253342,44.29,78175.81,0.0,0.94352,4e-05,7.02188]
[1776993253524,44.29,78175.81,0.0,0.94352,4e-05,7.02188]
[1776993259435,44.29,78182.35,0.0,0.9438,4e-05,6.99452]
[1776993259524,44.29,78182.35,0.0,0.9438,4e-05,6.99452]
[1776993259986,44.29,78182.35,0.0,0.9438,4e-05,6.99452]
[1776993260024,44.29,78182.35,0.0,0.9438,4e-05,6.99452]
[1776993260135,44.29,78182.99,0.0,0.94383,4e-05,6.99157]
[1776993265170,44.28,78184.9,0.0,0.94392,4e-05,6.983]
[1776993266204,44.28,78184.9,0.0,0.94392,4e-05,6.983]
[1776993266270,44.28,78184.9,0.0,0.94392,4e-05,6.983]
[1776993271199,44.28,78184.8,0.0,0.94393,4e-05,6.98241]
[1776993271272,44.28,78184.8,0.0,0.94393,4e-05,6.98241]
[1776993271373,44.28,78185.29,0.0,0.94398,4e-05,6.97658]
[1776993273370,44.28,78185.45,0.0,0.94399,4e-05,6.97575]
[1776993273524,44.28,78185.45,0.0,0.94399,4e-05,6.97575]
[1776993277192,44.28,78185.73,0.0,0.94401,4e-05,6.97392]
[1776993277272,44.28,78185.73,0.0,0.94401,4e-05,6.97392]
[1776993277964,44.28,78185.73,0.0,0.94401,4e-05,6.97392]
[1776993278023,44.28,78185.73,0.0,0.94401,4e-05,6.97392]
[1776993277288,44.28,78184.06,0.0,0.94394,4e-05,6.98035]
[1776993282324,44.28,78184.31,0.0,0.94396,4e-05,6.97835]
[1776993283923,44.28,78184.31,0.0,0.94396,4e-05,6.97835]
[1776993284042,44.28,78184.31,0.0,0.94396,4e-05,6.97835]
[1776993284024,44.27,78183.89,0.0,0.94395,4e-05,6.97961]
[1776993284220,44.27,78183.89,0.0,0.94395,4e-05,6.97961]
[1776993289373,44.27,78182.3,0.0,0.94389,4e-05,6.98488]
[1776993290922,44.27,78182.3,0.0,0.94389,4e-05,6.98488]
[1776993291023,44.27,78182.3,0.0,0.94389,4e-05,6.98488]
[1776993290956,44.27,78181.24,0.0,0.94385,4e-05,6.98866]
[1776993296422,44.27,78181.03,0.0,0.94386,4e-05,6.98819]
[1776993301457,44.26,78184.1,0.0,0.94399,4e-05,6.97497]
[1776993302464,44.26,78194.35,0.0,0.94442,4e-05,6.93424]
[1776993303471,44.26,78197.01,0.0,0.94453,4e-05,6.92361]
[1776993305428,44.26,78197.81,0.0,0.94456,4e-05,6.92035]
[1776993305522,44.26,78197.81,0.0,0.94456,4e-05,6.92035]
[1776993308506,44.26,78190.85,0.0,0.94428,4e-05,6.94743]
[1776993309513,44.26,78186.47,0.0,0.9441,4e-05,6.96459]
[1776993310520,44.26,78186.47,0.0,0.9441,4e-05,6.96459]
[1776993310770,44.26,78186.47,0.0,0.9441,4e-05,6.96459]
[1776993310939,44.26,78187.46,0.0,0.94414,4e-05,6.96048]
[1776993316017,44.26,78186.47,0.0,0.94411,4e-05,6.96364]
[1776993319526,44.26,78186.22,0.0,0.94411,4e-05,6.96387]
[1776993322055,44.26,78186.49,0.0,0.94412,4e-05,6.96242]
[1776993322105,44.26,78187.04,0.0,0.94415,4e-05,6.96006]
[1776993322276,44.26,78187.04,0.0,0.94415,4e-05,6.96006]
[1776993323095,44.26,78187.04,0.0,0.94415,4e-05,6.96006]
[1776993323271,44.26,78185.86,0.0,0.9441,4e-05,6.96454]
[1776993328646,44.25,78184.94,0.0,0.94408,4e-05,6.96703]
[1776993333059,44.25,78187.27,0.0,0.9442,4e-05,6.95354]
[1776993333096,44.25,78188.5,0.0,0.94426,4e-05,6.9485]
[1776993333275,44.25,78188.5,0.0,0.94426,4e-05,6.9485]
[1776993333305,44.25,78188.5,0.0,0.94426,4e-05,6.9485]
[1776993333523,44.25,78188.5,0.0,0.94426,4e-05,6.9485]
[1776993339724,44.25,78188.21,0.0,0.94426,4e-05,6.94847]
[1776993344270,44.25,78184.95,0.0,0.94413,4e-05,6.96068]
[1776993344523,44.25,78184.95,0.0,0.94413,4e-05,6.96068]
[1776993344655,44.25,78184.95,0.0,0.94413,4e-05,6.96068]
[1776993344776,44.25,78184.95,0.0,0.94413,4e-05,6.96068]
[1776993344875,44.25,78185.06,0.0,0.94414,4e-05,6.96005]
[1776993350090,44.24,78187.33,0.0,0.94424,4e-05,6.95033]
[1776993350122,44.24,78186.99,0.0,0.94422,4e-05,6.95151]
[1776993350273,44.24,78186.99,0.0,0.94422,4e-05,6.95151]
[1776993350384,44.24,78186.99,0.0,0.94422,4e-05,6.95151]
[1776993350530,44.24,78186.99,0.0,0.94422,4e-05,6.95151]
[1776993352815,44.24,78191.27,0.0,0.94441,4e-05,6.93407]
[1776993354822,44.24,78192.67,0.0,0.94446,4e-05,6.9284]
[1776993355026,44.24,78192.67,0.0,0.94446,4e-05,6.9284]
[1776993355121,44.24,78192.82,0.0,0.94447,4e-05,6.92767]
[1776993356994,44.24,78192.8,0.0,0.94447,4e-05,6.92761]
[1776993357022,44.24,78192.8,0.0,0.94447,4e-05,6.92761]
[1776993357095,44.24,78188.83,0.0,0.94431,4e-05,6.94316]
[1776993357850,44.24,78179.33,0.0,0.94392,4e-05,6.98062]
[1776993358856,44.24,78174.92,0.0,0.94374,4e-05,6.9979]
[1776993359451,44.24,78174.92,0.0,0.94374,4e-05,6.9979]
[1776993359528,44.24,78174.92,0.0,0.94374,4e-05,6.9979]
[1776993359763,44.24,78174.92,0.0,0.94374,4e-05,6.9979]
[1776993359776,44.24,78174.92,0.0,0.94374,4e-05,6.9979]
[1776993359864,44.24,78173.45,0.0,0.94368,4e-05,7.00349]
[1776993364900,44.24,78172.32,0.0,0.94365,4e-05,7.0067]
[1776993365824,44.24,78172.32,0.0,0.94365,4e-05,7.0067]
[1776993366022,44.24,78172.32,0.0,0.94365,4e-05,7.0067]
[1776993366084,44.24,78172.32,0.0,0.94365,4e-05,7.0067]
[1776993366115,44.24,78172.46,0.0,0.94366,4e-05,7.00589]
[1776993366275,44.24,78172.46,0.0,0.94366,4e-05,7.00589]
[1776993370941,44.23,78164.9,0.0,0.94336,4e-05,7.03472]
[1776993374431,44.23,78166.68,0.0,0.94343,4e-05,7.02722]
[1776993374526,44.23,78166.68,0.0,0.94343,4e-05,7.02722]
[1776993375128,44.23,78166.68,0.0,0.94343,4e-05,7.02722]
[1776993375131,44.23,78166.68,0.0,0.94343,4e-05,7.02739]
[1776993375270,44.23,78166.68,0.0,0.94343,4e-05,7.02739]
[1776993381011,44.23,78164.82,0.0,0.94334,4e-05,7.03583]
[1776993382650,44.23,78165.13,0.0,0.94336,4e-05,7.03429]
[1776993382770,44.23,78165.13,0.0,0.94336,4e-05,7.03429]
[1776993383156,44.23,78165.13,0.0,0.94336,4e-05,7.03429]
[1776993382855,44.23,78165.13,0.0,0.94336,4e-05,7.03399]
[1776993383273,44.23,78165.13,0.0,0.94336,4e-05,7.03399]
[1776993391080,44.23,78165.8,0.0,0.94344,4e-05,7.02521]
[1776993398167,44.22,78165.77,0.0,0.94345,4e-05,7.02474]
[1776993398273,44.22,78163.64,0.0,0.94337,4e-05,7.03176]
[1776993399168,44.22,78163.64,0.0,0.94337,4e-05,7.03176]
[1776993399136,44.22,78163.02,0.0,0.94335,4e-05,7.03392]
[1776993399272,44.22,78163.02,0.0,0.94335,4e-05,7.03392]
[1776993400143,44.22,78158.47,0.0,0.94316,4e-05,7.05176]
[1776993401151,44.22,78151.38,0.0,0.94287,4e-05,7.08022]
[1776993402681,44.22,78151.01,0.0,0.94285,4e-05,7.08177]
[1776993402773,44.22,78151.01,0.0,0.94285,4e-05,7.08177]
[1776993403165,44.22,78151.56,0.0,0.94287,4e-05,7.07963]
[1776993405904,44.22,78151.52,0.0,0.94287,4e-05,7.07991]
[1776993406020,44.22,78151.52,0.0,0.94287,4e-05,7.07991]
[1776993411221,44.22,78138.43,0.0,0.94232,4e-05,7.13186]
[1776993412228,44.22,78133.18,0.0,0.9421,4e-05,7.15296]
[1776993414242,44.22,78136.75,0.0,0.94226,4e-05,7.13801]
[1776993417012,44.22,78135.27,0.0,0.9422,4e-05,7.14393]
[1776993417022,44.22,78135.27,0.0,0.9422,4e-05,7.14393]
[1776993417103,44.22,78135.23,0.0,0.9422,4e-05,7.14401]
[1776993417964,44.22,78135.23,0.0,0.9422,4e-05,7.14401]
[1776993418025,44.22,78135.23,0.0,0.9422,4e-05,7.14401]
[1776993423308,44.21,78132.64,0.0,0.94209,4e-05,7.15369]
[1776993424855,44.21,78132.64,0.0,0.94209,4e-05,7.15369]
[1776993425028,44.21,78132.64,0.0,0.94209,4e-05,7.15369]
[1776993425121,44.21,78132.6,0.0,0.94209,4e-05,7.15377]
[1776993425735,44.21,78132.6,0.0,0.94209,4e-05,7.15377]
[1776993425772,44.21,78132.6,0.0,0.94209,4e-05,7.15377]
[1776993431589,44.21,78130.47,0.0,0.94201,4e-05,7.16211]
[1776993431770,44.21,78130.47,0.0,0.94201,4e-05,7.16211]
[1776993431957,44.21,78130.47,0.0,0.94201,4e-05,7.16211]
[1776993432022,44.21,78130.47,0.0,0.94201,4e-05,7.16211]
[1776993432058,44.21,78128.97,0.0,0.94194,4e-05,7.16806]
[1776993433914,44.21,78130.82,0.0,0.94202,4e-05,7.1606]
[1776993433972,44.21,78128.96,0.0,0.94194,4e-05,7.16802]
[1776993434385,44.21,78121.49,0.0,0.94162,4e-05,7.19819]
[1776993437659,44.21,78121.91,0.0,0.94164,4e-05,7.19635]
[1776993437741,44.21,78125.67,0.0,0.94181,4e-05,7.18097]
[1776993443447,44.21,78126.49,0.0,0.94184,4e-05,7.17743]
[1776993447169,44.21,78128.22,0.0,0.94192,4e-05,7.17037]
[1776993447279,44.21,78130.11,0.0,0.942,4e-05,7.16272]
[1776993447918,44.21,78130.11,0.0,0.942,4e-05,7.16272]
[1776993448028,44.21,78130.11,0.0,0.942,4e-05,7.16272]
[1776993448121,44.21,78135.28,0.0,0.94222,4e-05,7.14186]
[1776993451661,44.21,78135.16,0.0,0.94221,4e-05,7.14238]
[1776993451773,44.21,78135.16,0.0,0.94221,4e-05,7.14238]
[1776993451849,44.21,78131.74,0.0,0.94209,4e-05,7.15246]
[1776993452268,44.21,78131.74,0.0,0.94209,4e-05,7.15246]
[1776993452523,44.21,78131.74,0.0,0.94209,4e-05,7.15246]
[1776993452622,44.21,78129.74,0.0,0.94201,4e-05,7.16052]
[1776993456352,44.21,78130.68,0.0,0.94205,4e-05,7.15669]
[1776993456527,44.21,78130.68,0.0,0.94205,4e-05,7.15669]
[1776993461575,44.21,78133.32,0.0,0.94216,4e-05,7.14599]
[1776993463351,44.21,78134.02,0.0,0.94219,4e-05,7.14317]
[1776993463524,44.21,78134.02,0.0,0.94219,4e-05,7.14317]
[1776993464083,44.21,78134.02,0.0,0.94219,4e-05,7.14317]
[1776993464121,44.21,78134.2,0.0,0.9422,4e-05,7.14244]
[1776993464280,44.21,78134.2,0.0,0.9422,4e-05,7.14244]
[1776993467443,44.21,78135.6,0.0,0.94226,4e-05,7.13634]
[1776993467525,44.21,78135.6,0.0,0.94226,4e-05,7.13634]
[1776993469815,44.21,78135.98,0.0,0.94229,4e-05,7.13389]
[1776993470019,44.21,78135.98,0.0,0.94229,4e-05,7.13389]
[1776993470103,44.21,78136.24,0.0,0.94231,4e-05,7.13239]
[1776993472651,44.2,78139.77,0.0,0.94247,4e-05,7.11685]
[1776993474666,44.2,78143.09,0.0,0.94262,4e-05,7.10266]
[1776993476138,44.2,78143.09,0.0,0.94262,4e-05,7.10266]
[1776993476272,44.2,78143.95,0.0,0.94266,4e-05,7.0988]
[1776993478694,44.2,78140.82,0.0,0.94254,4e-05,7.11014]
[1776993481152,44.2,78140.14,0.0,0.94251,4e-05,7.11245]
[1776993481196,44.19,78138.78,0.0,0.94246,4e-05,7.11749]
[1776993481273,44.19,78138.78,0.0,0.94246,4e-05,7.11749]
[1776993481869,44.19,78138.78,0.0,0.94246,4e-05,7.11749]
[1776993482023,44.19,78138.78,0.0,0.94246,4e-05,7.11749]
[1776993482102,44.19,78138.92,0.0,0.94247,4e-05,7.11649]
[1776993484740,44.19,78141.67,0.0,0.9426,4e-05,7.10416]
[1776993487886,44.19,78141.03,0.0,0.94258,4e-05,7.1059]
[1776993488029,44.19,78141.03,0.0,0.94258,4e-05,7.1059]
[1776993492064,44.18,78140.9,0.0,0.94259,4e-05,7.10475]
[1776993492271,44.18,78140.9,0.0,0.94259,4e-05,7.10475]
[1776993492165,44.18,78137.83,0.0,0.94247,4e-05,7.11667]
[1776993492796,44.18,78132.95,0.0,0.94226,4e-05,7.13633]
[1776993493773,44.18,78132.95,0.0,0.94226,4e-05,7.13633]
[1776993494024,44.18,78132.95,0.0,0.94226,4e-05,7.13633]
[1776993494048,44.18,78127.73,0.0,0.94204,4e-05,7.15736]
[1776993494810,44.18,78123.21,0.0,0.94185,4e-05,7.17556]
[1776993499844,44.18,78121.05,0.0,0.94176,4e-05,7.18398]
[1776993500766,44.18,78121.05,0.0,0.94176,4e-05,7.18398]
[1776993502866,44.18,78124.21,0.0,0.9419,4e-05,7.17107]
[1776993504535,44.18,78122.94,0.0,0.94184,4e-05,7.17617]
[1776993504776,44.18,78122.94,0.0,0.94184,4e-05,7.17617]
[1776993509251,44.18,78122.71,0.0,0.94183,4e-05,7.17699]
[1776993509277,44.18,78122.71,0.0,0.94183,4e-05,7.17699]
[1776993514196,44.18,78122.4,0.0,0.94185,4e-05,7.17441]
[1776993514268,44.18,78122.4,0.0,0.94185,4e-05,7.17441]
[1776993518927,44.18,78123.68,0.0,0.9419,4e-05,7.16924]
[1776993519022,44.18,78123.68,0.0,0.9419,4e-05,7.16924]
[1776993519028,44.18,78131.27,0.0,0.94223,4e-05,7.13864]
[1776993524014,44.18,78128.16,0.0,0.94209,4e-05,7.15146]
[1776993524644,44.18,78128.16,0.0,0.94209,4e-05,7.15146]
[1776993524771,44.18,78128.16,0.0,0.94209,4e-05,7.15146]
[1776993527033,44.18,78123.49,0.0,0.94189,4e-05,7.17039]
[1776993528196,44.18,78123.49,0.0,0.94189,4e-05,7.17039]
[1776993528274,44.18,78123.49,0.0,0.94189,4e-05,7.17039]
[1776993534083,44.18,78120.53,0.0,0.94176,4e-05,7.18234]
[1776993537586,44.18,78121.18,0.0,0.94179,4e-05,7.17972]
[1776993537777,44.18,78121.18,0.0,0.94179,4e-05,7.17972]
[1776993541096,44.18,78123.13,0.0,0.94188,4e-05,7.17189]
[1776993541273,44.18,78123.13,0.0,0.94188,4e-05,7.17189]
[1776993548378,44.18,78123.15,0.0,0.94187,4e-05,7.17207]
[1776993548521,44.18,78123.15,0.0,0.94187,4e-05,7.17207]
[1776993554223,44.18,78125.09,0.0,0.94195,4e-05,7.16446]
[1776993555826,44.18,78125.74,0.0,0.94198,4e-05,7.16189]
[1776993556026,44.18,78125.74,0.0,0.94198,4e-05,7.16189]
[1776993561273,44.18,78123.92,0.0,0.9419,4e-05,7.16953]
[1776993562772,44.18,78123.94,0.0,0.9419,4e-05,7.16949]
[1776993563020,44.18,78123.94,0.0,0.9419,4e-05,7.16949]
[1776993568322,44.19,78123.24,0.0,0.94187,4e-05,7.17259]
[1776993573358,44.19,78122.23,0.0,0.94185,4e-05,7.17317]
[1776993574421,44.19,78122.23,0.0,0.94185,4e-05,7.17317]
[1776993574525,44.19,78122.23,0.0,0.94185,4e-05,7.17317]
[1776993574626,44.19,78119.21,0.0,0.94172,4e-05,7.18542]
[1776993579400,44.19,78114.53,0.0,0.94152,4e-05,7.2045]
[1776993580946,44.19,78114.53,0.0,0.94152,4e-05,7.2045]
[1776993581019,44.19,78114.53,0.0,0.94152,4e-05,7.2045]
[1776993581115,44.19,78109.57,0.0,0.94131,4e-05,7.22457]
[1776993585914,44.19,78108.09,0.0,0.94124,4e-05,7.23044]
[1776993586021,44.19,78108.09,0.0,0.94124,4e-05,7.23044]
[1776993591484,44.18,78106.63,0.0,0.94119,4e-05,7.23599]
[1776993595934,44.18,78104.21,0.0,0.94108,4e-05,7.2456]
[1776993596024,44.18,78104.21,0.0,0.94108,4e-05,7.2456]
[1776993598525,44.18,78101.88,0.0,0.94099,4e-05,7.25479]
[1776993598776,44.18,78101.88,0.0,0.94099,4e-05,7.25479]
[1776993601151,44.18,78100.43,0.0,0.94093,4e-05,7.26047]
[1776993601567,44.18,78093.97,0.0,0.94065,4e-05,7.28656]
[1776993603578,44.18,78097.62,0.0,0.94081,4e-05,7.2714]
[1776993604726,44.18,78097.62,0.0,0.94081,4e-05,7.2714]
[1776993604782,44.18,78097.49,0.0,0.94081,4e-05,7.27179]
[1776993606599,44.18,78094.15,0.0,0.94066,4e-05,7.2851]
[1776993610626,44.18,78089.01,0.0,0.94045,4e-05,7.30541]
[1776993616278,44.18,78090.37,0.0,0.94052,4e-05,7.29908]
[1776993616591,44.18,78090.61,0.0,0.94053,4e-05,7.29772]
[1776993616774,44.18,78090.61,0.0,0.94053,4e-05,7.29772]
[1776993621704,44.17,78087.49,0.0,0.9404,4e-05,7.30948]
[1776993622491,44.17,78087.49,0.0,0.9404,4e-05,7.30948]
[1776993622525,44.17,78087.49,0.0,0.9404,4e-05,7.30948]
[1776993627746,44.17,78084.09,0.0,0.94027,4e-05,7.32199]
[1776993629614,44.17,78084.09,0.0,0.94027,4e-05,7.32199]
[1776993629770,44.17,78084.09,0.0,0.94027,4e-05,7.32199]
[1776993635802,44.17,78082.87,0.0,0.94026,4e-05,7.32136]
[1776993637664,44.16,78083.01,0.0,0.94027,4e-05,7.32056]
[1776993637770,44.16,78083.01,0.0,0.94027,4e-05,7.32056]
[1776993643892,44.16,78083.63,0.0,0.94032,4e-05,7.31645]
[1776993644833,44.16,78083.63,0.0,0.94032,4e-05,7.31645]
[1776993645022,44.16,78083.63,0.0,0.94032,4e-05,7.31645]
[1776993646913,44.16,78086.75,0.0,0.94046,4e-05,7.30304]
[1776993649091,44.16,78086.11,0.0,0.94043,4e-05,7.30544]
[1776993649274,44.16,78086.11,0.0,0.94043,4e-05,7.30544]
[1776993652956,44.16,78083.11,0.0,0.94032,4e-05,7.31646]
[1776993654358,44.16,78083.11,0.0,0.94032,4e-05,7.31646]
[1776993654521,44.15,78083.34,0.0,0.94033,4e-05,7.31529]
[1776993661013,44.15,78085.36,0.0,0.94043,4e-05,7.30554]
[1776993664338,44.15,78085.36,0.0,0.94043,4e-05,7.30554]
[1776993664521,44.15,78085.4,0.0,0.94044,4e-05,7.30474]
[1776993670081,44.15,78083.66,0.0,0.94038,4e-05,7.31052]
[1776993675116,44.14,78081.12,0.0,0.94028,4e-05,7.31974]
[1776993680151,44.14,78080.01,0.0,0.94024,4e-05,7.323]
[1776993685186,44.14,78078.2,0.0,0.94018,4e-05,7.32907]
[1776993690221,44.13,78078.47,0.0,0.94021,4e-05,7.32654]
[1776993695255,44.13,78082.0,0.0,0.9404,4e-05,7.30695]
[1776993700291,44.13,78081.54,0.0,0.9404,4e-05,7.30755]
[1776993705326,44.12,78081.3,0.0,0.9404,4e-05,7.3072]
[1776993706952,44.12,78081.36,0.0,0.9404,4e-05,7.30669]
[1776993707341,44.12,78077.76,0.0,0.94025,4e-05,7.32116]
[1776993710414,44.12,78076.24,0.0,0.94019,4e-05,7.3268]
[1776993710459,44.12,78076.62,0.0,0.94021,4e-05,7.32495]
[1776993716405,44.12,78074.15,0.0,0.9401,4e-05,7.33518]
[1776993716548,44.12,78074.15,0.0,0.9401,4e-05,7.33518]
[1776993717412,44.12,78073.64,0.0,0.94008,4e-05,7.33734]
[1776993721440,44.12,78082.71,0.0,0.94047,4e-05,7.30051]
[1776993722447,44.12,78093.95,0.0,0.94096,4e-05,7.25439]
[1776993723454,44.12,78096.79,0.0,0.94108,4e-05,7.24265]
[1776993728489,44.12,78095.49,0.0,0.94102,4e-05,7.24827]
[1776993733524,44.12,78093.79,0.0,0.94094,4e-05,7.25633]
[1776993738559,44.13,78097.15,0.0,0.94107,4e-05,7.24381]
[1776993741405,44.13,78096.1,0.0,0.94102,4e-05,7.24833]
[1776993742587,44.13,78100.26,0.0,0.9412,4e-05,7.23214]
[1776993746561,44.13,78103.38,0.0,0.94132,4e-05,7.22032]
[1776993746774,44.13,78103.38,0.0,0.94132,4e-05,7.22032]
[1776993746793,44.13,78103.54,0.0,0.94133,4e-05,7.21996]
[1776993750644,44.13,78098.89,0.0,0.94111,4e-05,7.24]
[1776993755679,44.14,78096.83,0.0,0.94104,4e-05,7.24594]
[1776993760714,44.14,78093.79,0.0,0.94089,4e-05,7.25953]
[1776993765748,44.14,78094.97,0.0,0.94093,4e-05,7.25583]
[1776993767454,44.14,78094.97,0.0,0.94093,4e-05,7.25583]
[1776993767521,44.14,78094.97,0.0,0.94093,4e-05,7.25583]
[1776993767502,44.14,78093.86,0.0,0.94088,4e-05,7.26082]
[1776993772798,44.15,78092.56,0.0,0.94081,4e-05,7.26727]
[1776993779846,44.15,78092.32,0.0,0.94079,4e-05,7.26987]
[1776993784882,44.15,78092.64,0.0,0.94079,4e-05,7.26976]
[1776993785890,44.16,78086.35,0.0,0.94051,4e-05,7.29566]
[1776993786896,44.16,78081.73,0.0,0.94031,4e-05,7.31475]
[1776993791931,44.16,78080.25,0.0,0.94024,4e-05,7.32163]
[1776993796980,44.16,78076.98,0.0,0.94008,4e-05,7.33581]
[1776993798200,44.16,78076.98,0.0,0.94008,4e-05,7.33581]
[1776993798287,44.16,78048.39,0.0,0.93882,4e-05,7.45365]
[1776993798986,44.16,78040.01,0.0,0.93845,4e-05,7.48849]
[1776993799994,44.16,78039.07,0.0,0.93841,4e-05,7.49233]
[1776993801039,44.16,78039.07,0.0,0.93841,4e-05,7.49233]
[1776993801139,44.16,78037.95,0.0,0.93836,4e-05,7.49675]
[1776993807043,44.16,78041.53,0.0,0.93853,4e-05,7.48124]
[1776993810464,44.16,78042.36,0.0,0.93857,4e-05,7.47758]
[1776993811032,44.16,78042.19,0.0,0.93856,4e-05,7.47808]
[1776993817112,44.16,78042.6,0.0,0.93861,4e-05,7.47196]
[1776993819126,44.15,78038.38,0.0,0.93843,4e-05,7.48924]
[1776993824162,44.15,78037.82,0.0,0.93841,4e-05,7.49071]
[1776993825574,44.15,78037.82,0.0,0.93841,4e-05,7.49071]
[1776993825577,44.15,78037.58,0.0,0.9384,4e-05,7.49155]
[1776993825770,44.15,78037.58,0.0,0.9384,4e-05,7.49155]
[1776993831210,44.15,78036.65,0.0,0.93837,4e-05,7.49447]
[1776993835239,44.15,78032.09,0.0,0.93817,4e-05,7.51271]
[1776993836091,44.15,78032.09,0.0,0.93817,4e-05,7.51271]
[1776993836252,44.15,78050.14,0.0,0.93898,4e-05,7.43791]
[1776993837253,44.15,78058.6,0.0,0.93936,4e-05,7.40274]
[1776993839711,44.15,78058.63,0.0,0.93936,4e-05,7.40259]
[1776993842288,44.15,78065.69,0.0,0.93967,4e-05,7.37347]
[1776993844301,44.15,78073.34,0.0,0.94,4e-05,7.34212]
[1776993849336,44.15,78063.88,0.0,0.93958,4e-05,7.38139]
[1776993851351,44.15,78059.38,0.0,0.93939,4e-05,7.3999]
[1776993856386,44.15,78059.08,0.0,0.93937,4e-05,7.401]
[1776993858463,44.15,78059.6,0.0,0.9394,4e-05,7.39883]
[1776993858528,44.15,78059.6,0.0,0.9394,4e-05,7.39883]
[1776993858564,44.15,78059.72,0.0,0.9394,4e-05,7.39831]
[1776993864442,44.15,78060.52,0.0,0.93944,4e-05,7.39487]
[1776993869476,44.15,78065.76,0.0,0.93967,4e-05,7.37318]
[1776993874512,44.15,78059.19,0.0,0.93941,4e-05,7.3965]
[1776993879547,44.15,78056.6,0.0,0.9393,4e-05,7.40705]
[1776993884583,44.15,78057.2,0.0,0.93932,4e-05,7.40447]
[1776993888611,44.15,78061.53,0.0,0.93952,4e-05,7.38661]
[1776993894653,44.15,78062.25,0.0,0.93955,4e-05,7.38383]
[1776993899688,44.15,78062.32,0.0,0.93955,4e-05,7.38374]
[1776993904722,44.15,78062.39,0.0,0.93955,4e-05,7.38366]
[1776993909758,44.15,78065.52,0.0,0.93968,4e-05,7.37103]
[1776993913259,44.15,78066.29,0.0,0.93971,4e-05,7.368]
[1776993913269,44.15,78066.29,0.0,0.93971,4e-05,7.368]
[1776993915800,44.15,78057.41,0.0,0.93932,4e-05,7.40479]
[1776993918280,44.15,78059.8,0.0,0.93943,4e-05,7.39496]
[1776993918523,44.15,78059.8,0.0,0.93943,4e-05,7.39496]
[1776993918624,44.15,78059.72,0.0,0.93942,4e-05,7.39533]
[1776993923856,44.15,78062.69,0.0,0.93955,4e-05,7.38324]
[1776993928891,44.15,78067.14,0.0,0.93975,4e-05,7.36508]
[1776993933925,44.15,78068.02,0.0,0.93981,4e-05,7.35794]
[1776993938961,44.15,78065.75,0.0,0.93971,4e-05,7.3675]
[1776993943996,44.15,78068.51,0.0,0.93983,4e-05,7.35638]
[1776993949031,44.15,78067.73,0.0,0.93979,4e-05,7.35978]
[1776993952052,44.15,78060.23,0.0,0.93946,4e-05,7.39069]
[1776993957090,44.15,78060.66,0.0,0.93948,4e-05,7.38885]
[1776993962125,44.15,78063.41,0.0,0.9396,4e-05,7.37753]
[1776993964138,44.15,78067.58,0.0,0.93978,4e-05,7.36039]
[1776993969174,44.15,78068.71,0.0,0.93983,4e-05,7.35583]
[1776993973202,44.15,78073.19,0.0,0.94003,4e-05,7.33757]
[1776993978238,44.15,78072.91,0.0,0.94001,4e-05,7.33894]
[1776993983273,44.15,78074.52,0.0,0.94008,4e-05,7.33253]
[1776993988307,44.16,78074.85,0.0,0.94009,4e-05,7.3314]
[1776993993342,44.16,78075.41,0.0,0.94014,4e-05,7.3256]
[1776993998378,44.16,78076.43,0.0,0.94019,4e-05,7.32166]
[1776994003413,44.16,78076.65,0.0,0.94019,4e-05,7.32099]
[1776994007441,44.16,78080.65,0.0,0.94036,4e-05,7.30484]
[1776994012476,44.16,78080.91,0.0,0.94037,4e-05,7.30413]
[1776994017568,44.16,78082.95,0.0,0.94046,4e-05,7.29616]
[1776994019582,44.16,78089.53,0.0,0.94074,4e-05,7.26948]
[1776994020589,44.16,78094.21,0.0,0.94094,4e-05,7.25054]
[1776994025623,44.16,78097.85,0.0,0.94109,4e-05,7.23656]
[1776994030659,44.16,78098.03,0.0,0.94109,4e-05,7.23674]
[1776994034687,44.17,78093.54,0.0,0.94089,4e-05,7.25573]
[1776994038715,44.17,78089.44,0.0,0.9407,4e-05,7.27304]
[1776994043750,44.17,78089.71,0.0,0.94071,4e-05,7.27261]
[1776994047778,44.17,78085.8,0.0,0.94053,4e-05,7.28907]
[1776994052813,44.17,78086.4,0.0,0.94058,4e-05,7.28344]
[1776994057848,44.17,78089.68,0.0,0.94072,4e-05,7.27072]
[1776994058855,44.17,78094.24,0.0,0.94091,4e-05,7.2523]
[1776994063889,44.18,78096.55,0.0,0.941,4e-05,7.24387]
[1776994068924,44.18,78097.37,0.0,0.94103,4e-05,7.24149]
[1776994073960,44.18,78098.91,0.0,0.94108,4e-05,7.2362]
[1776994076981,44.18,78103.59,0.0,0.94128,4e-05,7.21779]
[1776994080008,44.19,78107.68,0.0,0.94145,4e-05,7.20189]
[1776994085038,44.19,78108.56,0.0,0.94147,4e-05,7.19956]
[1776994087809,44.19,78108.79,0.0,0.94148,4e-05,7.19887]
[1776994088025,44.19,78108.73,0.0,0.94147,4e-05,7.1996]
[1776994093094,44.19,78113.3,0.0,0.94166,4e-05,7.18236]
[1776994096295,44.19,78110.99,0.0,0.94155,4e-05,7.19224]
[1776994096522,44.19,78110.99,0.0,0.94155,4e-05,7.19224]
[1776994096603,44.2,78110.8,0.0,0.94154,4e-05,7.19352]
[1776994102157,44.2,78110.32,0.0,0.9415,4e-05,7.19676]
[1776994107192,44.2,78110.94,0.0,0.94152,4e-05,7.19555]
[1776994109772,44.2,78110.63,0.0,0.9415,4e-05,7.19706]
[1776994110860,44.2,78110.26,0.0,0.94148,4e-05,7.19908]
[1776994110904,44.21,78111.21,0.0,0.94152,4e-05,7.1955]
[1776994111020,44.21,78111.21,0.0,0.94152,4e-05,7.1955]
[1776994117096,44.21,78110.39,0.0,0.9415,4e-05,7.19613]
[1776994117269,44.21,78110.39,0.0,0.9415,4e-05,7.19613]
[1776994121996,44.21,78111.61,0.0,0.94154,4e-05,7.19279]
[1776994122022,44.21,78111.61,0.0,0.94154,4e-05,7.19279]
[1776994122256,44.21,78111.61,0.0,0.94154,4e-05,7.19279]
[1776994122275,44.21,78111.61,0.0,0.94154,4e-05,7.19279]
[1776994122297,44.21,78109.68,0.0,0.94145,4e-05,7.20087]
[1776994127331,44.22,78109.57,0.0,0.94143,4e-05,7.20262]
[1776994132169,44.22,78109.61,0.0,0.94142,4e-05,7.20348]
[1776994132272,44.22,78109.61,0.0,0.94142,4e-05,7.20348]
[1776994132466,44.22,78109.61,0.0,0.94142,4e-05,7.20348]
[1776994132521,44.22,78109.61,0.0,0.94142,4e-05,7.20348]
[1776994132620,44.22,78109.66,0.0,0.94142,4e-05,7.20379]
[1776994138410,44.22,78109.5,0.0,0.9414,4e-05,7.20572]
[1776994140425,44.22,78104.93,0.0,0.9412,4e-05,7.22475]
[1776994141450,44.22,78104.93,0.0,0.9412,4e-05,7.22475]
[1776994141524,44.22,78104.93,0.0,0.9412,4e-05,7.22475]
[1776994141690,44.22,78104.93,0.0,0.9412,4e-05,7.22475]
[1776994141779,44.22,78104.93,0.0,0.9412,4e-05,7.22475]
[1776994141852,44.23,78106.21,0.0,0.94125,4e-05,7.22001]
[1776994146156,44.23,78105.78,0.0,0.94122,4e-05,7.22246]
[1776994146273,44.23,78105.78,0.0,0.94122,4e-05,7.22246]
[1776994146372,44.23,78105.78,0.0,0.94122,4e-05,7.2227]
[1776994147519,44.23,78105.78,0.0,0.94122,4e-05,7.2227]
[1776994147769,44.23,78105.78,0.0,0.94122,4e-05,7.2227]
[1776994153144,44.23,78105.29,0.0,0.94118,4e-05,7.22633]
[1776994153269,44.23,78105.29,0.0,0.94118,4e-05,7.22633]
[1776994153441,44.23,78105.29,0.0,0.94118,4e-05,7.22633]
[1776994153521,44.23,78105.29,0.0,0.94118,4e-05,7.22633]
[1776994153622,44.23,78105.84,0.0,0.9412,4e-05,7.22433]
[1776994159559,44.24,78104.18,0.0,0.94112,4e-05,7.23248]
[1776994160566,44.24,78100.16,0.0,0.94094,4e-05,7.24903]
[1776994161431,44.24,78100.16,0.0,0.94094,4e-05,7.24903]
[1776994161521,44.24,78100.16,0.0,0.94094,4e-05,7.24903]
[1776994161934,44.24,78100.16,0.0,0.94094,4e-05,7.24903]
[1776994161572,44.24,78097.88,0.0,0.94084,4e-05,7.25851]
[1776994162020,44.24,78097.88,0.0,0.94084,4e-05,7.25851]
[1776994165565,44.24,78096.91,0.0,0.94079,4e-05,7.263]
[1776994165770,44.24,78096.91,0.0,0.94079,4e-05,7.263]
[1776994171645,44.24,78091.6,0.0,0.94058,4e-05,7.28208]
[1776994172795,44.24,78091.6,0.0,0.94058,4e-05,7.28208]
[1776994172910,44.24,78091.6,0.0,0.94058,4e-05,7.28208]
[1776994172894,44.24,78090.64,0.0,0.94053,4e-05,7.28614]
[1776994175377,44.24,78090.05,0.0,0.94051,4e-05,7.28884]
[1776994180708,44.25,78087.06,0.0,0.94037,4e-05,7.30176]
[1776994182167,44.25,78087.06,0.0,0.94037,4e-05,7.30176]
[1776994182270,44.25,78087.06,0.0,0.94037,4e-05,7.30176]
[1776994182343,44.25,78087.06,0.0,0.94037,4e-05,7.30176]
[1776994182522,44.25,78087.06,0.0,0.94037,4e-05,7.30176]
[1776994182721,44.25,78086.86,0.0,0.94036,4e-05,7.3028]
[1776994184736,44.25,78082.02,0.0,0.94014,4e-05,7.32278]
[1776994185743,44.25,78077.23,0.0,0.93993,4e-05,7.34245]
[1776994187584,44.25,78075.79,0.0,0.93987,4e-05,7.34839]
[1776994187770,44.25,78075.79,0.0,0.93987,4e-05,7.34839]
[1776994187772,44.25,78075.79,0.0,0.93987,4e-05,7.34839]
[1776994187815,44.25,78075.15,0.0,0.93984,4e-05,7.35105]
[1776994188019,44.25,78075.15,0.0,0.93984,4e-05,7.35105]
[1776994188764,44.25,78070.99,0.0,0.93966,4e-05,7.36813]
[1776994191806,44.25,78071.53,0.0,0.93968,4e-05,7.36592]
[1776994191879,44.25,78071.67,0.0,0.93969,4e-05,7.36536]
[1776994192019,44.25,78071.67,0.0,0.93969,4e-05,7.36536]
[1776994193799,44.25,78064.62,0.0,0.93938,4e-05,7.39432]
[1776994194806,44.25,78057.22,0.0,0.93905,4e-05,7.42474]
[1776994195813,44.25,78052.75,0.0,0.93885,4e-05,7.44308]
[1776994199841,44.25,78057.25,0.0,0.93906,4e-05,7.42412]
[1776994204876,44.24,78054.51,0.0,0.93894,4e-05,7.43499]
[1776994210919,44.24,78053.08,0.0,0.93888,4e-05,7.44031]
[1776994213919,44.24,78052.94,0.0,0.93888,4e-05,7.4407]
[1776994214022,44.24,78052.94,0.0,0.93888,4e-05,7.4407]
[1776994218069,44.24,78055.46,0.0,0.939,4e-05,7.42989]
[1776994218126,44.24,78055.46,0.0,0.939,4e-05,7.42989]
[1776994218275,44.24,78055.46,0.0,0.939,4e-05,7.42989]
[1776994218975,44.24,78057.6,0.0,0.93909,4e-05,7.421]
[1776994224009,44.24,78057.57,0.0,0.93909,4e-05,7.42087]
[1776994226458,44.24,78058.28,0.0,0.93913,4e-05,7.41789]
[1776994226519,44.24,78058.28,0.0,0.93913,4e-05,7.41789]
[1776994226571,44.24,78058.28,0.0,0.93913,4e-05,7.41789]
[1776994226772,44.24,78058.28,0.0,0.93913,4e-05,7.41789]
[1776994226870,44.24,78058.28,0.0,0.93913,4e-05,7.41781]
[1776994232066,44.24,78058.4,0.0,0.93916,4e-05,7.41331]
[1776994235793,44.24,78057.25,0.0,0.93911,4e-05,7.41797]
[1776994235851,44.24,78057.25,0.0,0.93911,4e-05,7.41797]
[1776994236021,44.24,78057.25,0.0,0.93911,4e-05,7.41797]
[1776994236059,44.24,78057.24,0.0,0.93911,4e-05,7.41793]
[1776994241130,44.24,78057.92,0.0,0.93914,4e-05,7.41491]
[1776994242614,44.24,78057.92,0.0,0.93914,4e-05,7.41491]
[1776994242769,44.24,78057.92,0.0,0.93914,4e-05,7.41491]
[1776994242817,44.24,78057.92,0.0,0.93914,4e-05,7.41491]
[1776994243022,44.24,78057.92,0.0,0.93914,4e-05,7.41491]
[1776994243032,44.24,78056.41,0.0,0.93908,4e-05,7.42105]
[1776994245158,44.24,78060.58,0.0,0.93926,4e-05,7.40379]
[1776994246708,44.24,78060.58,0.0,0.93926,4e-05,7.40379]
[1776994246774,44.24,78060.58,0.0,0.93926,4e-05,7.40379]
[1776994246875,44.24,78061.8,0.0,0.93932,4e-05,7.39875]
[1776994247432,44.24,78061.8,0.0,0.93932,4e-05,7.39875]
[1776994247520,44.24,78061.8,0.0,0.93932,4e-05,7.39875]
[1776994251207,44.24,78069.58,0.0,0.93966,4e-05,7.36679]
[1776994252214,44.24,78076.87,0.0,0.93998,4e-05,7.33695]
[1776994256336,44.24,78078.67,0.0,0.94006,4e-05,7.32984]
[1776994256521,44.24,78078.67,0.0,0.94006,4e-05,7.32984]
[1776994256621,44.24,78078.67,0.0,0.94006,4e-05,7.32984]
[1776994256780,44.24,78078.67,0.0,0.94006,4e-05,7.32984]
[1776994256858,44.24,78079.46,0.0,0.94009,4e-05,7.32679]
[1776994262288,44.24,78078.84,0.0,0.94006,4e-05,7.32973]
[1776994265308,44.24,78072.84,0.0,0.93979,4e-05,7.3545]
[1776994267210,44.24,78071.77,0.0,0.93974,4e-05,7.35891]
[1776994267270,44.24,78071.77,0.0,0.93974,4e-05,7.35891]
[1776994267465,44.24,78071.77,0.0,0.93974,4e-05,7.35891]
[1776994267521,44.24,78071.77,0.0,0.93974,4e-05,7.35891]
[1776994267566,44.24,78070.65,0.0,0.9397,4e-05,7.36352]
[1776994272631,44.24,78069.46,0.0,0.93964,4e-05,7.36841]
[1776994272774,44.24,78069.46,0.0,0.93964,4e-05,7.36841]
[1776994272870,44.24,78069.59,0.0,0.93965,4e-05,7.36786]
[1776994273993,44.24,78069.59,0.0,0.93965,4e-05,7.36786]
[1776994274021,44.24,78069.59,0.0,0.93965,4e-05,7.36786]
[1776994279407,44.24,78067.91,0.0,0.93958,4e-05,7.37471]
[1776994281200,44.24,78066.12,0.0,0.9395,4e-05,7.38203]
[1776994281270,44.24,78066.12,0.0,0.9395,4e-05,7.38203]
[1776994281457,44.24,78066.12,0.0,0.9395,4e-05,7.38203]
[1776994281528,44.24,78066.12,0.0,0.9395,4e-05,7.38203]
[1776994281614,44.24,78064.01,0.0,0.9394,4e-05,7.39067]
[1776994286682,44.24,78063.62,0.0,0.93939,4e-05,7.39208]
[1776994286768,44.24,78063.62,0.0,0.93939,4e-05,7.39208]
[1776994286769,44.24,78063.62,0.0,0.93939,4e-05,7.39208]
[1776994287022,44.24,78063.62,0.0,0.93939,4e-05,7.39208]
[1776994286857,44.24,78063.28,0.0,0.93938,4e-05,7.39338]
[1776994287464,44.24,78059.75,0.0,0.93922,4e-05,7.4079]
[1776994288471,44.24,78055.71,0.0,0.93904,4e-05,7.42449]
[1776994292630,44.24,78054.49,0.0,0.93902,4e-05,7.42535]
[1776994292771,44.24,78054.49,0.0,0.93902,4e-05,7.42535]
[1776994292815,44.24,78054.49,0.0,0.93902,4e-05,7.42535]
[1776994293020,44.24,78054.49,0.0,0.93902,4e-05,7.42535]
[1776994293093,44.24,78051.07,0.0,0.93887,4e-05,7.43936]
[1776994298991,44.24,78050.05,0.0,0.93883,4e-05,7.44313]
[1776994299018,44.24,78050.05,0.0,0.93883,4e-05,7.44313]
[1776994299073,44.24,78050.21,0.0,0.93884,4e-05,7.44225]
[1776994299223,44.24,78050.21,0.0,0.93884,4e-05,7.44225]
[1776994299271,44.24,78050.21,0.0,0.93884,4e-05,7.44225]
[1776994304637,44.24,78048.27,0.0,0.93875,4e-05,7.44994]
[1776994304775,44.24,78048.27,0.0,0.93875,4e-05,7.44994]
[1776994304805,44.24,78043.31,0.0,0.93854,4e-05,7.47011]
[1776994306027,44.24,78043.31,0.0,0.93854,4e-05,7.47011]
[1776994306125,44.24,78042.72,0.0,0.93851,4e-05,7.47242]
[1776994306269,44.24,78042.72,0.0,0.93851,4e-05,7.47242]
[1776994308687,44.23,78046.33,0.0,0.93867,4e-05,7.45735]
[1776994308776,44.23,78046.33,0.0,0.93867,4e-05,7.45735]
[1776994312563,44.23,78044.84,0.0,0.93861,4e-05,7.46307]
[1776994312615,44.23,78044.84,0.0,0.93861,4e-05,7.46307]
[1776994312775,44.23,78044.84,0.0,0.93861,4e-05,7.46307]
[1776994312781,44.23,78042.9,0.0,0.93853,4e-05,7.47089]
[1776994314806,44.23,78041.58,0.0,0.93847,4e-05,7.47635]
[1776994314882,44.23,78035.7,0.0,0.93821,4e-05,7.50048]
[1776994316673,44.23,78031.77,0.0,0.93803,4e-05,7.51664]
[1776994318177,44.23,78031.58,0.0,0.93803,4e-05,7.51726]
[1776994318687,44.23,78031.74,0.0,0.93804,4e-05,7.51641]
[1776994323723,44.23,78030.44,0.0,0.93799,4e-05,7.52092]
[1776994327752,44.23,78022.19,0.0,0.93762,5e-05,7.5545]
[1776994328758,44.23,78017.74,0.0,0.93743,5e-05,7.57262]
[1776994330771,44.22,78021.55,0.0,0.93761,5e-05,7.55622]
[1776994331326,44.22,78021.55,0.0,0.93761,5e-05,7.55622]
[1776994331487,44.22,78021.55,0.0,0.93761,5e-05,7.55622]
[1776994331521,44.22,78021.55,0.0,0.93761,5e-05,7.55622]
[1776994331779,44.22,78020.06,0.0,0.93754,5e-05,7.56218]
[1776994332785,44.22,78016.62,0.0,0.93739,5e-05,7.57627]
[1776994333793,44.22,78002.45,0.0,0.93674,5e-05,7.63568]
[1776994334800,44.22,77994.4,0.0,0.93637,5e-05,7.66951]
[1776994335807,44.22,77988.95,0.0,0.93612,5e-05,7.69243]
[1776994337821,44.22,78001.76,0.0,0.93672,5e-05,7.6381]
[1776994338828,44.22,78009.68,0.0,0.93708,5e-05,7.60455]
[1776994340842,44.22,78012.41,0.0,0.93721,5e-05,7.59248]
[1776994342856,44.22,78008.05,0.0,0.93702,5e-05,7.61049]
[1776994343895,44.22,78008.05,0.0,0.93702,5e-05,7.61049]
[1776994344038,44.22,78008.05,0.0,0.93702,5e-05,7.61049]
[1776994344074,44.22,78006.28,0.0,0.93693,5e-05,7.61798]
[1776994344870,44.22,78002.24,0.0,0.93675,5e-05,7.63497]
[1776994346884,44.22,77998.96,0.0,0.9366,5e-05,7.64878]
[1776994347468,44.22,77998.96,0.0,0.9366,5e-05,7.64878]
[1776994347520,44.22,77998.96,0.0,0.9366,5e-05,7.64878]
[1776994348898,44.22,77992.56,0.0,0.93631,5e-05,7.67568]
[1776994350977,44.22,77991.65,0.0,0.93626,5e-05,7.67948]
[1776994351031,44.22,77991.65,0.0,0.93626,5e-05,7.67948]
[1776994355280,44.22,77993.88,0.0,0.9364,5e-05,7.66613]
[1776994355424,44.22,77993.88,0.0,0.9364,5e-05,7.66613]
[1776994355526,44.22,77993.88,0.0,0.9364,5e-05,7.66613]
[1776994355949,44.22,77993.39,0.0,0.93637,5e-05,7.66818]
[1776994357965,44.22,77997.27,0.0,0.93655,5e-05,7.65186]
[1776994358353,44.22,77997.27,0.0,0.93655,5e-05,7.65186]
[1776994358521,44.22,77997.27,0.0,0.93655,5e-05,7.65186]
[1776994358972,44.22,78000.68,0.0,0.93671,5e-05,7.63757]
[1776994359787,44.22,78000.68,0.0,0.93671,5e-05,7.63757]
[1776994360021,44.22,78000.68,0.0,0.93671,5e-05,7.63757]
[1776994360046,44.22,78002.79,0.0,0.9368,5e-05,7.62877]
[1776994366022,44.22,78003.74,0.0,0.93684,5e-05,7.6251]
[1776994366419,44.22,78003.74,0.0,0.93684,5e-05,7.6251]
[1776994366521,44.22,78003.74,0.0,0.93684,5e-05,7.6251]
[1776994370769,44.22,78004.72,0.0,0.9369,5e-05,7.62029]
[1776994370910,44.22,78004.72,0.0,0.9369,5e-05,7.62029]
[1776994371023,44.22,78004.72,0.0,0.9369,5e-05,7.62029]
[1776994371058,44.22,78005.76,0.0,0.93694,5e-05,7.61599]
[1776994374080,44.22,78011.24,0.0,0.9372,5e-05,7.59195]
[1776994375388,44.22,78012.28,0.0,0.93725,5e-05,7.58727]
[1776994375522,44.22,78012.28,0.0,0.93725,5e-05,7.58727]
[1776994375582,44.22,78012.28,0.0,0.93725,5e-05,7.58727]
[1776994375769,44.22,78012.28,0.0,0.93725,5e-05,7.58727]
[1776994376093,44.21,78013.16,0.0,0.9373,5e-05,7.58326]
[1776994379113,44.21,78017.48,0.0,0.9375,5e-05,7.56425]
[1776994380932,44.21,78016.68,0.0,0.93747,5e-05,7.56729]
[1776994381019,44.21,78016.68,0.0,0.93747,5e-05,7.56729]
[1776994381128,44.21,78017.36,0.0,0.9375,5e-05,7.56416]
[1776994381565,44.21,78017.36,0.0,0.9375,5e-05,7.56416]
[1776994381771,44.21,78017.36,0.0,0.9375,5e-05,7.56416]
[1776994385669,44.21,78020.46,0.0,0.93766,5e-05,7.55008]
[1776994385773,44.21,78020.46,0.0,0.93766,5e-05,7.55008]
[1776994385846,44.21,78020.46,0.0,0.93766,5e-05,7.55008]
[1776994386020,44.21,78020.46,0.0,0.93766,5e-05,7.55008]
[1776994386163,44.21,78022.99,0.0,0.93777,5e-05,7.53927]
[1776994391201,44.2,78023.59,0.0,0.93781,5e-05,7.53554]
[1776994391606,44.2,78023.59,0.0,0.93781,5e-05,7.53554]
[1776994391769,44.2,78023.59,0.0,0.93781,5e-05,7.53554]
[1776994391811,44.2,78023.59,0.0,0.93781,5e-05,7.53554]
[1776994392030,44.2,78023.59,0.0,0.93781,5e-05,7.53554]
[1776994392208,44.2,78023.54,0.0,0.93781,5e-05,7.5355]
[1776994396564,44.2,78023.8,0.0,0.93782,5e-05,7.53455]
[1776994396767,44.2,78023.8,0.0,0.93782,5e-05,7.53455]
[1776994396776,44.2,78023.8,0.0,0.93782,5e-05,7.53455]
[1776994396920,44.2,78023.8,0.0,0.93782,5e-05,7.53455]
[1776994396958,44.2,78024.33,0.0,0.93784,5e-05,7.53272]
[1776994397242,44.2,78028.66,0.0,0.93804,4e-05,7.51472]
[1776994400360,44.2,78030.43,0.0,0.93812,4e-05,7.50715]
[1776994400520,44.2,78030.43,0.0,0.93812,4e-05,7.50715]
[1776994400621,44.2,78037.17,0.0,0.93843,4e-05,7.47879]
[1776994401270,44.2,78040.34,0.0,0.93857,4e-05,7.46551]
[1776994405471,44.2,78042.72,0.0,0.93868,4e-05,7.45529]
[1776994405519,44.2,78042.72,0.0,0.93868,4e-05,7.45529]
[1776994405621,44.2,78042.57,0.0,0.93867,4e-05,7.45581]
[1776994407502,44.2,78043.48,0.0,0.93872,4e-05,7.45193]
[1776994407519,44.2,78043.48,0.0,0.93872,4e-05,7.45193]
[1776994409072,44.2,78045.49,0.0,0.93881,4e-05,7.44352]
[1776994409327,44.2,78051.86,0.0,0.93909,4e-05,7.41705]
[1776994410333,44.2,78054.9,0.0,0.93923,4e-05,7.40448]
[1776994411700,44.2,78054.9,0.0,0.93923,4e-05,7.40448]
[1776994411773,44.2,78054.9,0.0,0.93923,4e-05,7.40448]
[1776994411874,44.2,78058.12,0.0,0.9394,4e-05,7.38741]
[1776994414362,44.2,78054.19,0.0,0.93922,4e-05,7.40361]
[1776994417935,44.2,78053.71,0.0,0.9392,4e-05,7.40555]
[1776994418023,44.2,78053.71,0.0,0.9392,4e-05,7.40555]
[1776994421291,44.2,78052.67,0.0,0.93916,4e-05,7.40978]
[1776994421568,44.2,78052.67,0.0,0.93916,4e-05,7.40978]
[1776994427947,44.2,78048.3,0.0,0.93897,4e-05,7.42756]
[1776994428019,44.2,78048.3,0.0,0.93897,4e-05,7.42756]
[1776994432291,44.2,78048.67,0.0,0.93898,4e-05,7.42582]
[1776994437523,44.2,78049.39,0.0,0.93902,4e-05,7.42264]
[1776994440545,44.2,78052.33,0.0,0.93915,4e-05,7.41042]
[1776994441552,44.2,78057.76,0.0,0.93939,4e-05,7.38804]
[1776994446590,44.2,78058.85,0.0,0.93944,4e-05,7.3837]
[1776994451622,44.2,78059.45,0.0,0.93946,4e-05,7.38137]
[1776994455650,44.2,78062.09,0.0,0.93958,4e-05,7.37063]
[1776994458671,44.2,78069.57,0.0,0.9399,4e-05,7.34005]
[1776994459678,44.2,78073.02,0.0,0.94006,4e-05,7.32596]
[1776994460609,44.2,78073.02,0.0,0.94006,4e-05,7.32596]
[1776994460768,44.2,78073.02,0.0,0.94006,4e-05,7.32596]
[1776994462699,44.2,78078.99,0.0,0.94031,4e-05,7.30183]
[1776994466022,44.2,78080.51,0.0,0.94038,4e-05,7.29588]
[1776994466123,44.2,78070.36,0.0,0.93993,4e-05,7.3377]
[1776994466727,44.2,78063.3,0.0,0.93962,4e-05,7.36666]
[1776994467734,44.2,78062.71,0.0,0.93959,4e-05,7.36916]
[1776994469031,44.2,78062.71,0.0,0.93959,4e-05,7.36916]
[1776994469122,44.2,78061.81,0.0,0.93955,4e-05,7.3729]
[1776994471761,44.2,78065.04,0.0,0.93972,4e-05,7.35587]
[1776994476797,44.2,78066.63,0.0,0.93979,4e-05,7.34948]
[1776994481832,44.2,78065.56,0.0,0.93974,4e-05,7.35408]
[1776994487022,44.2,78066.73,0.0,0.93979,4e-05,7.3494]
[1776994487120,44.2,78066.29,0.0,0.93977,4e-05,7.35123]
[1776994492909,44.2,78067.09,0.0,0.93981,4e-05,7.34813]
[1776994494457,44.2,78067.52,0.0,0.93982,4e-05,7.34639]
[1776994494522,44.2,78067.52,0.0,0.93982,4e-05,7.34639]
[1776994494923,44.2,78068.27,0.0,0.93986,4e-05,7.34334]
[1776994499958,44.2,78067.51,0.0,0.93982,4e-05,7.3466]
[1776994500965,44.2,78072.1,0.0,0.94002,4e-05,7.32782]
[1776994502979,44.2,78074.79,0.0,0.94014,4e-05,7.31693]
[1776994507020,44.2,78074.02,0.0,0.9401,4e-05,7.32031]
[1776994507121,44.2,78073.8,0.0,0.94009,4e-05,7.32128]
[1776994508019,44.21,78070.68,0.0,0.93996,4e-05,7.33412]
[1776994509025,44.21,78067.96,0.0,0.93984,4e-05,7.34532]
[1776994514060,44.21,78066.3,0.0,0.93976,4e-05,7.35229]
[1776994519018,44.21,78064.54,0.0,0.93968,4e-05,7.35961]
[1776994519094,44.21,78064.69,0.0,0.93969,4e-05,7.35901]
[1776994523123,44.21,78060.09,0.0,0.93949,4e-05,7.378]
[1776994525137,44.21,78053.71,0.0,0.9392,4e-05,7.40423]
[1776994527489,44.21,78054.05,0.0,0.93922,4e-05,7.40275]
[1776994527519,44.21,78054.05,0.0,0.93922,4e-05,7.40275]
[1776994528160,44.21,78053.81,0.0,0.93921,4e-05,7.4037]
[1776994531624,44.21,78054.84,0.0,0.93928,4e-05,7.39556]
[1776994532188,44.21,78059.74,0.0,0.9395,4e-05,7.37538]
[1776994533026,44.21,78059.74,0.0,0.9395,4e-05,7.37538]
[1776994538230,44.21,78060.66,0.0,0.93954,4e-05,7.37172]
[1776994541029,44.21,78061.13,0.0,0.93956,4e-05,7.36983]
[1776994541251,44.21,78058.22,0.0,0.93943,4e-05,7.38182]
[1776994543733,44.21,78056.79,0.0,0.93937,4e-05,7.38771]
[1776994543770,44.21,78056.79,0.0,0.93937,4e-05,7.38771]
[1776994549307,44.21,78057.12,0.0,0.93938,4e-05,7.38634]
[1776994553403,44.21,78057.3,0.0,0.93939,4e-05,7.38563]
[1776994553461,44.21,78057.3,0.0,0.93939,4e-05,7.38563]
[1776994553521,44.21,78057.3,0.0,0.93939,4e-05,7.38563]
[1776994554341,44.21,78057.06,0.0,0.93938,4e-05,7.38662]
[1776994555349,44.21,78061.14,0.0,0.93956,4e-05,7.36985]
[1776994559075,44.21,78063.81,0.0,0.93968,4e-05,7.35902]
[1776994559077,44.21,78063.81,0.0,0.93968,4e-05,7.35902]
[1776994559272,44.21,78063.81,0.0,0.93968,4e-05,7.35902]
[1776994559377,44.21,78063.68,0.0,0.93967,4e-05,7.3596]
[1776994562398,44.21,78058.69,0.0,0.93945,4e-05,7.38022]
[1776994563441,44.21,78057.94,0.0,0.93942,4e-05,7.38332]
[1776994563446,44.21,78057.94,0.0,0.93942,4e-05,7.38332]
[1776994563523,44.21,78057.94,0.0,0.93942,4e-05,7.38332]
[1776994564413,44.21,78058.87,0.0,0.93946,4e-05,7.3795]
[1776994569447,44.21,78059.29,0.0,0.93948,4e-05,7.37783]
[1776994572186,44.21,78057.92,0.0,0.93941,4e-05,7.38349]
[1776994572189,44.21,78057.92,0.0,0.93941,4e-05,7.38349]
[1776994572273,44.21,78057.92,0.0,0.93941,4e-05,7.38349]
[1776994572288,44.21,78058.85,0.0,0.93946,4e-05,7.37969]
[1776994577932,44.21,78056.3,0.0,0.93934,4e-05,7.3902]
[1776994578770,44.21,78056.84,0.0,0.93937,4e-05,7.38798]
[1776994578780,44.21,78056.84,0.0,0.93937,4e-05,7.38798]
[1776994579023,44.21,78056.84,0.0,0.93937,4e-05,7.38798]
[1776994579122,44.21,78056.32,0.0,0.93934,4e-05,7.39014]
[1776994584558,44.21,78055.17,0.0,0.93929,4e-05,7.39485]
[1776994586061,44.21,78055.17,0.0,0.93929,4e-05,7.39485]
[1776994586126,44.21,78055.17,0.0,0.93929,4e-05,7.39485]
[1776994586269,44.21,78055.17,0.0,0.93929,4e-05,7.39485]
[1776994586370,44.21,78055.56,0.0,0.93931,4e-05,7.39326]
[1776994591606,44.21,78054.27,0.0,0.93928,4e-05,7.39485]
[1776994593545,44.21,78054.07,0.0,0.93927,4e-05,7.39568]
[1776994593595,44.21,78054.07,0.0,0.93927,4e-05,7.39568]
[1776994593773,44.21,78054.07,0.0,0.93927,4e-05,7.39568]
[1776994593819,44.21,78053.88,0.0,0.93926,4e-05,7.39648]
[1776994599664,44.21,78052.77,0.0,0.93921,4e-05,7.40114]
[1776994601678,44.21,78046.65,0.0,0.93894,4e-05,7.42638]
[1776994604441,44.21,78043.81,0.0,0.93881,4e-05,7.43809]
[1776994604506,44.21,78043.41,0.0,0.9388,4e-05,7.4397]
[1776994604521,44.21,78043.41,0.0,0.9388,4e-05,7.4397]
[1776994604699,44.21,78043.21,0.0,0.93879,4e-05,7.44048]
[1776994609337,44.21,78043.25,0.0,0.93879,4e-05,7.4402]
[1776994609347,44.21,78043.25,0.0,0.93879,4e-05,7.4402]
[1776994609385,44.21,78045.86,0.0,0.93891,4e-05,7.42937]
[1776994609520,44.21,78045.86,0.0,0.93891,4e-05,7.42937]
[1776994614768,44.21,78047.13,0.0,0.93897,4e-05,7.4241]
[1776994617030,44.21,78047.37,0.0,0.93898,4e-05,7.42311]
[1776994617088,44.21,78047.37,0.0,0.93898,4e-05,7.42311]
[1776994617270,44.21,78047.37,0.0,0.93898,4e-05,7.42311]
[1776994617369,44.21,78047.37,0.0,0.93898,4e-05,7.42312]
[1776994622825,44.21,78047.26,0.0,0.93897,4e-05,7.42359]
[1776994624839,44.21,78055.47,0.0,0.93933,4e-05,7.38977]
[1776994625847,44.21,78061.47,0.0,0.9396,4e-05,7.36512]
[1776994626852,44.21,78066.54,0.0,0.93982,4e-05,7.34437]
[1776994628784,44.21,78069.6,0.0,0.93995,4e-05,7.33193]
[1776994629022,44.21,78069.6,0.0,0.93995,4e-05,7.33193]
[1776994629118,44.21,78070.23,0.0,0.93998,4e-05,7.32963]
[1776994629874,44.21,78074.34,0.0,0.94016,4e-05,7.3128]
[1776994632895,44.21,78080.53,0.0,0.94042,4e-05,7.28802]
[1776994634486,44.21,78081.39,0.0,0.94046,4e-05,7.2847]
[1776994634490,44.21,78081.39,0.0,0.94046,4e-05,7.2847]
[1776994634524,44.21,78081.39,0.0,0.94046,4e-05,7.2847]
[1776994634908,44.21,78086.71,0.0,0.94069,4e-05,7.26321]
[1776994636923,44.21,78090.72,0.0,0.94086,4e-05,7.24732]
[1776994640030,44.21,78091.1,0.0,0.94087,4e-05,7.24629]
[1776994640126,44.21,78091.1,0.0,0.94087,4e-05,7.24629]
[1776994640271,44.21,78091.1,0.0,0.94087,4e-05,7.24629]
[1776994640370,44.21,78091.29,0.0,0.94087,4e-05,7.24603]
[1776994645986,44.22,78091.78,0.0,0.94088,4e-05,7.24535]
[1776994650188,44.22,78091.88,0.0,0.94087,4e-05,7.24598]
[1776994650248,44.22,78091.88,0.0,0.94087,4e-05,7.24598]
[1776994650272,44.22,78091.88,0.0,0.94087,4e-05,7.24598]
[1776994650290,44.22,78091.66,0.0,0.94086,4e-05,7.24713]
[1776994652028,44.22,78097.18,0.0,0.94112,4e-05,7.22145]
[1776994655049,44.22,78101.8,0.0,0.94131,4e-05,7.20359]
[1776994657392,44.23,78102.02,0.0,0.94132,4e-05,7.20301]
[1776994657446,44.23,78102.02,0.0,0.94132,4e-05,7.20301]
[1776994657491,44.23,78102.06,0.0,0.94132,4e-05,7.20315]
[1776994657529,44.23,78102.06,0.0,0.94132,4e-05,7.20315]
[1776994663105,44.23,78102.41,0.0,0.94131,4e-05,7.20349]
[1776994665083,44.23,78102.87,0.0,0.94133,4e-05,7.20191]
[1776994665270,44.23,78102.87,0.0,0.94133,4e-05,7.20191]
[1776994665299,44.23,78101.28,0.0,0.94126,4e-05,7.20865]
[1776994666042,44.23,78101.28,0.0,0.94126,4e-05,7.20865]
[1776994666277,44.23,78101.28,0.0,0.94126,4e-05,7.20865]
[1776994672168,44.24,78101.18,0.0,0.94123,4e-05,7.21098]
[1776994672575,44.24,78101.18,0.0,0.94123,4e-05,7.21098]
[1776994672620,44.24,78101.18,0.0,0.94123,4e-05,7.21098]
[1776994672777,44.24,78101.18,0.0,0.94123,4e-05,7.21098]
[1776994673176,44.24,78102.93,0.0,0.94131,4e-05,7.20415]
[1776994674182,44.24,78107.31,0.0,0.94149,4e-05,7.1867]
[1776994676624,44.24,78109.95,0.0,0.9416,4e-05,7.17664]
[1776994676690,44.24,78109.95,0.0,0.9416,4e-05,7.17664]
[1776994676772,44.24,78109.95,0.0,0.9416,4e-05,7.17664]
[1776994677203,44.24,78110.32,0.0,0.94161,4e-05,7.17546]
[1776994679217,44.24,78118.84,0.0,0.94197,4e-05,7.1417]
[1776994681231,44.24,78121.57,0.0,0.94208,4e-05,7.13145]
[1776994682238,44.25,78125.25,0.0,0.94223,4e-05,7.11701]
[1776994684252,44.25,78129.72,0.0,0.94241,4e-05,7.09985]
[1776994687273,44.25,78144.75,0.0,0.94303,4e-05,7.04093]
[1776994688280,44.25,78152.91,0.0,0.94337,4e-05,7.0085]
[1776994689287,44.25,78148.88,0.0,0.9432,4e-05,7.02476]
[1776994690294,44.25,78153.65,0.0,0.9434,4e-05,7.00628]
[1776994695329,44.26,78151.13,0.0,0.94326,4e-05,7.01915]
[1776994698351,44.26,78145.04,0.0,0.94299,4e-05,7.0451]
[1776994701687,44.27,78143.98,0.0,0.94293,4e-05,7.05086]
[1776994701776,44.27,78143.98,0.0,0.94293,4e-05,7.05086]
[1776994701840,44.27,78143.98,0.0,0.94293,4e-05,7.05086]
[1776994702023,44.27,78143.98,0.0,0.94293,4e-05,7.05086]
[1776994702379,44.27,78146.2,0.0,0.94302,4e-05,7.04249]
[1776994707414,44.28,78143.93,0.0,0.94289,4e-05,7.05412]
[1776994711442,44.28,78140.72,0.0,0.94277,4e-05,7.06516]
[1776994714141,44.28,78140.83,0.0,0.94276,4e-05,7.06567]
[1776994714270,44.28,78140.83,0.0,0.94276,4e-05,7.06567]
[1776994714281,44.28,78140.83,0.0,0.94276,4e-05,7.06567]
[1776994714522,44.28,78140.83,0.0,0.94276,4e-05,7.06567]
[1776994714369,44.28,78140.83,0.0,0.94276,4e-05,7.06614]
[1776994718491,44.29,78133.63,0.0,0.94243,4e-05,7.09689]
[1776994719498,44.29,78129.31,0.0,0.94225,4e-05,7.11465]
[1776994721512,44.29,78121.15,0.0,0.94189,4e-05,7.14825]
[1776994723480,44.29,78119.72,0.0,0.94183,4e-05,7.15435]
[1776994723522,44.29,78119.72,0.0,0.94183,4e-05,7.15435]
[1776994723545,44.29,78119.72,0.0,0.94183,4e-05,7.15435]
[1776994723526,44.29,78118.97,0.0,0.94179,4e-05,7.1577]
[1776994723771,44.29,78118.97,0.0,0.94179,4e-05,7.1577]
[1776994729568,44.3,78114.97,0.0,0.9416,4e-05,7.17582]
[1776994732133,44.3,78113.57,0.0,0.94154,4e-05,7.18179]
[1776994732271,44.3,78113.57,0.0,0.94154,4e-05,7.18179]
[1776994732278,44.3,78113.49,0.0,0.94153,4e-05,7.18272]
[1776994735548,44.3,78111.91,0.0,0.94146,4e-05,7.1894]
[1776994735773,44.3,78111.19,0.0,0.94142,4e-05,7.1926]
[1776994741654,44.31,78105.98,0.0,0.94118,4e-05,7.21561]
[1776994742660,44.31,78102.23,0.0,0.94101,4e-05,7.23105]
[1776994743969,44.31,78102.23,0.0,0.94101,4e-05,7.23105]
[1776994744019,44.31,78102.23,0.0,0.94101,4e-05,7.23105]
[1776994744088,44.31,78102.23,0.0,0.94101,4e-05,7.23105]
[1776994744274,44.31,78102.23,0.0,0.94101,4e-05,7.23105]
[1776994744276,44.31,78100.56,0.0,0.94094,4e-05,7.23825]
[1776994746687,44.31,78109.32,0.0,0.94131,4e-05,7.20319]
[1776994747762,44.31,78109.32,0.0,0.94131,4e-05,7.20319]
[1776994747770,44.31,78109.32,0.0,0.94131,4e-05,7.20319]
[1776994747774,44.31,78109.32,0.0,0.94131,4e-05,7.20319]
[1776994748027,44.31,78109.32,0.0,0.94131,4e-05,7.20319]
[1776994748083,44.31,78111.4,0.0,0.9414,4e-05,7.19505]
[1776994750655,44.31,78113.7,0.0,0.94149,4e-05,7.18633]
[1776994750706,44.31,78113.7,0.0,0.94149,4e-05,7.18633]
[1776994750771,44.31,78113.7,0.0,0.94149,4e-05,7.18633]
[1776994750869,44.31,78115.23,0.0,0.94155,4e-05,7.18045]
[1776994756758,44.32,78117.02,0.0,0.94161,4e-05,7.1751]
[1776994761324,44.32,78120.18,0.0,0.94173,4e-05,7.16329]
[1776994761520,44.32,78120.18,0.0,0.94173,4e-05,7.16329]
[1776994761536,44.32,78123.27,0.0,0.94186,4e-05,7.15152]
[1776994761778,44.32,78123.27,0.0,0.94186,4e-05,7.15152]
[1776994762027,44.32,78123.27,0.0,0.94186,4e-05,7.15152]
[1776994769863,44.33,78124.58,0.0,0.94189,4e-05,7.14833]
[1776994769968,44.33,78124.58,0.0,0.94189,4e-05,7.14833]
[1776994770023,44.33,78124.58,0.0,0.94189,4e-05,7.14833]
[1776994770069,44.33,78124.58,0.0,0.94189,4e-05,7.14903]
[1776994775902,44.34,78124.04,0.0,0.94187,4e-05,7.14953]
[1776994780937,44.34,78124.38,0.0,0.94187,4e-05,7.14986]
[1776994782071,44.34,78124.38,0.0,0.94187,4e-05,7.14986]
[1776994782247,44.34,78124.38,0.0,0.94187,4e-05,7.14986]
[1776994782272,44.34,78124.38,0.0,0.94187,4e-05,7.14986]
[1776994782278,44.34,78124.37,0.0,0.94186,4e-05,7.15057]
[1776994787986,44.35,78124.96,0.0,0.94187,4e-05,7.14985]
[1776994792547,44.35,78126.36,0.0,0.94192,4e-05,7.14521]
[1776994792624,44.35,78127.24,0.0,0.94195,4e-05,7.14232]
[1776994792777,44.35,78127.24,0.0,0.94195,4e-05,7.14232]
[1776994792870,44.35,78127.24,0.0,0.94195,4e-05,7.14232]
[1776994793025,44.35,78127.24,0.0,0.94195,4e-05,7.14232]
[1776994793031,44.35,78127.65,0.0,0.94196,4e-05,7.14068]
[1776994798059,44.35,78127.79,0.0,0.94195,4e-05,7.14179]
[1776994801080,44.36,78135.84,0.0,0.94228,4e-05,7.11045]
[1776994802086,44.36,78143.23,0.0,0.9426,4e-05,7.0808]
[1776994802731,44.36,78143.23,0.0,0.9426,4e-05,7.0808]
[1776994802771,44.36,78143.23,0.0,0.9426,4e-05,7.0808]
[1776994803044,44.36,78143.23,0.0,0.9426,4e-05,7.0808]
[1776994803273,44.36,78143.23,0.0,0.9426,4e-05,7.0808]
[1776994803275,44.36,78143.07,0.0,0.94259,4e-05,7.08147]
[1776994806114,44.36,78137.45,0.0,0.94235,4e-05,7.10403]
[1776994811150,44.36,78132.46,0.0,0.94214,4e-05,7.12445]
[1776994812523,44.36,78132.46,0.0,0.94214,4e-05,7.12445]
[1776994812624,44.36,78131.59,0.0,0.94209,4e-05,7.12868]
[1776994812695,44.36,78131.59,0.0,0.94209,4e-05,7.12868]
[1776994812775,44.36,78131.59,0.0,0.94209,4e-05,7.12868]
[1776994814176,44.36,78131.96,0.0,0.9421,4e-05,7.12754]
[1776994819211,44.37,78131.13,0.0,0.94205,4e-05,7.13259]
[1776994819707,44.37,78131.13,0.0,0.94205,4e-05,7.13259]
[1776994819775,44.37,78131.13,0.0,0.94205,4e-05,7.13259]
[1776994819940,44.37,78131.13,0.0,0.94205,4e-05,7.13259]
[1776994820022,44.37,78131.13,0.0,0.94205,4e-05,7.13259]
[1776994820218,44.37,78131.19,0.0,0.94205,4e-05,7.13269]
[1776994825253,44.37,78132.6,0.0,0.94211,4e-05,7.12672]
[1776994826949,44.37,78132.81,0.0,0.94212,4e-05,7.12584]
[1776994827023,44.37,78132.81,0.0,0.94212,4e-05,7.12584]
[1776994827267,44.37,78135.27,0.0,0.94223,4e-05,7.11592]
[1776994830288,44.36,78139.41,0.0,0.9424,4e-05,7.09927]
[1776994831294,44.36,78147.97,0.0,0.94279,4e-05,7.06131]
[1776994831989,44.36,78147.97,0.0,0.94279,4e-05,7.06131]
[1776994832020,44.36,78147.97,0.0,0.94279,4e-05,7.06131]
[1776994832417,44.36,78147.97,0.0,0.94279,4e-05,7.06131]
[1776994832526,44.36,78147.97,0.0,0.94279,4e-05,7.06131]
[1776994832620,44.37,78155.71,0.0,0.94312,4e-05,7.0305]
[1776994835322,44.37,78156.19,0.0,0.94313,4e-05,7.02894]
[1776994838344,44.37,78160.67,0.0,0.94332,4e-05,7.01148]
[1776994840358,44.37,78164.13,0.0,0.94346,4e-05,6.99803]
[1776994842505,44.37,78163.15,0.0,0.94341,4e-05,7.00208]
[1776994842519,44.37,78163.15,0.0,0.94341,4e-05,7.00208]
[1776994842605,44.37,78163.5,0.0,0.94343,4e-05,7.00084]
[1776994843090,44.37,78163.5,0.0,0.94343,4e-05,7.00084]
[1776994843277,44.37,78163.5,0.0,0.94343,4e-05,7.00084]
[1776994845395,44.37,78167.3,0.0,0.94358,4e-05,6.9862]
[1776994849570,44.37,78167.44,0.0,0.94358,4e-05,6.98616]
[1776994849778,44.37,78167.46,0.0,0.94358,4e-05,6.98625]
[1776994850979,44.37,78166.33,0.0,0.94353,4e-05,6.99074]
[1776994851019,44.37,78166.33,0.0,0.94353,4e-05,6.99074]
[1776994851437,44.37,78167.82,0.0,0.94359,4e-05,6.98515]
[1776994853164,44.37,78170.31,0.0,0.94369,4e-05,6.97545]
[1776994853278,44.37,78170.31,0.0,0.94369,4e-05,6.97545]
[1776994855359,44.37,78171.57,0.0,0.94374,4e-05,6.97083]
[1776994855521,44.37,78171.57,0.0,0.94374,4e-05,6.97083]
[1776994855541,44.37,78171.68,0.0,0.94374,4e-05,6.97058]
[1776994861507,44.38,78169.14,0.0,0.94363,4e-05,6.98181]
[1776994862916,44.38,78169.1,0.0,0.94362,4e-05,6.98215]
[1776994863021,44.38,78169.1,0.0,0.94362,4e-05,6.98215]
[1776994868484,44.38,78167.61,0.0,0.94355,4e-05,6.98895]
[1776994868518,44.38,78167.61,0.0,0.94355,4e-05,6.98895]
[1776994868556,44.38,78165.97,0.0,0.94348,4e-05,6.99563]
[1776994868855,44.38,78165.97,0.0,0.94348,4e-05,6.99563]
[1776994869022,44.38,78165.97,0.0,0.94348,4e-05,6.99563]
[1776994872584,44.38,78162.39,0.0,0.94333,4e-05,7.01046]
[1776994878634,44.38,78162.25,0.0,0.94331,4e-05,7.01181]
[1776994884414,44.38,78162.25,0.0,0.94331,4e-05,7.01181]
[1776994884522,44.38,78162.25,0.0,0.94331,4e-05,7.01181]
[1776994884623,44.39,78162.25,0.0,0.9433,4e-05,7.01262]
[1776994884888,44.39,78162.25,0.0,0.9433,4e-05,7.01262]
[1776994885020,44.39,78162.25,0.0,0.9433,4e-05,7.01262]
[1776994888611,44.39,78161.26,0.0,0.94326,4e-05,7.01694]
[1776994888704,44.39,78162.44,0.0,0.94331,4e-05,7.01238]
[1776994888769,44.39,78162.44,0.0,0.94331,4e-05,7.01238]
[1776994889102,44.39,78162.44,0.0,0.94331,4e-05,7.01238]
[1776994889269,44.39,78162.44,0.0,0.94331,4e-05,7.01238]
[1776994889711,44.39,78162.3,0.0,0.9433,4e-05,7.01307]
[1776994894528,44.39,78161.01,0.0,0.94327,4e-05,7.01502]
[1776994894938,44.39,78161.51,0.0,0.94329,4e-05,7.01316]
[1776994895022,44.39,78161.51,0.0,0.94329,4e-05,7.01316]
[1776994897767,44.39,78157.63,0.0,0.94312,4e-05,7.02898]
[1776994899568,44.39,78157.63,0.0,0.94312,4e-05,7.02898]
[1776994899772,44.39,78157.86,0.0,0.94313,4e-05,7.02829]
[1776994899781,44.39,78160.58,0.0,0.94324,4e-05,7.01747]
[1776994904816,44.39,78159.77,0.0,0.9432,4e-05,7.02133]
[1776994908682,44.39,78160.23,0.0,0.94322,4e-05,7.01975]
[1776994908772,44.39,78160.23,0.0,0.94322,4e-05,7.01975]
[1776994913879,44.4,78160.96,0.0,0.94324,4e-05,7.01778]
[1776994918638,44.4,78160.96,0.0,0.94324,4e-05,7.01804]
[1776994918773,44.4,78160.96,0.0,0.94324,4e-05,7.01804]
[1776994924427,44.4,78159.38,0.0,0.94316,4e-05,7.02527]
[1776994924523,44.4,78159.38,0.0,0.94316,4e-05,7.02527]
[1776994929991,44.4,78159.75,0.0,0.94317,4e-05,7.02467]
[1776994933873,44.4,78159.61,0.0,0.94316,4e-05,7.0256]
[1776994934029,44.4,78159.61,0.0,0.94316,4e-05,7.0256]
[1776994938048,44.4,78162.74,0.0,0.94328,4e-05,7.01378]
[1776994939055,44.4,78165.47,0.0,0.94339,4e-05,7.00308]
[1776994940333,44.4,78165.47,0.0,0.94339,4e-05,7.00308]
[1776994940523,44.4,78165.47,0.0,0.94339,4e-05,7.00308]
[1776994946357,44.41,78162.17,0.0,0.94325,4e-05,7.01692]
[1776994946527,44.41,78162.17,0.0,0.94325,4e-05,7.01692]
[1776994949376,44.41,78162.3,0.0,0.94325,4e-05,7.01699]
[1776994949401,44.41,78159.37,0.0,0.94312,4e-05,7.02891]
[1776994955167,44.41,78156.11,0.0,0.94301,4e-05,7.03881]
[1776994957238,44.41,78149.26,0.0,0.94272,4e-05,7.06636]
[1776994958188,44.41,78145.9,0.0,0.94258,4e-05,7.07985]
[1776994962217,44.41,78143.2,0.0,0.94246,4e-05,7.09085]
[1776994966721,44.41,78141.32,0.0,0.94238,4e-05,7.09848]
[1776994966865,44.41,78141.27,0.0,0.94238,4e-05,7.09873]
[1776994967028,44.41,78141.27,0.0,0.94238,4e-05,7.09873]
[1776994967592,44.41,78140.48,0.0,0.94234,4e-05,7.10191]
[1776994969024,44.41,78139.91,0.0,0.94232,4e-05,7.10419]
[1776994974301,44.41,78136.94,0.0,0.94219,4e-05,7.11611]
[1776994979020,44.41,78136.51,0.0,0.94218,4e-05,7.11778]
[1776994979336,44.41,78136.13,0.0,0.94216,4e-05,7.1193]
[1776994980400,44.41,78136.13,0.0,0.94216,4e-05,7.1193]
[1776994980520,44.41,78136.13,0.0,0.94216,4e-05,7.1193]
[1776994982361,44.41,78127.63,0.0,0.9418,4e-05,7.15337]
[1776994983030,44.41,78127.63,0.0,0.9418,4e-05,7.15337]
[1776994983364,44.41,78126.22,0.0,0.94174,4e-05,7.159]
[1776994987392,44.41,78120.04,0.0,0.94148,4e-05,7.18359]
[1776994988999,44.41,78120.0,0.0,0.94148,4e-05,7.18366]
[1776994989001,44.41,78120.0,0.0,0.94148,4e-05,7.18366]
[1776994989025,44.41,78120.0,0.0,0.94148,4e-05,7.18366]
[1776994992428,44.41,78113.69,0.0,0.94121,4e-05,7.20859]
[1776994996456,44.41,78108.87,0.0,0.94101,4e-05,7.22747]
[1776995001883,44.41,78109.49,0.0,0.94105,4e-05,7.22426]
[1776995002020,44.41,78109.47,0.0,0.94105,4e-05,7.22417]
[1776995002557,44.41,78109.47,0.0,0.94105,4e-05,7.22417]
[1776995002770,44.41,78109.47,0.0,0.94105,4e-05,7.22417]
[1776995002872,44.4,78109.47,0.0,0.94105,4e-05,7.224]
[1776995007333,44.4,78108.31,0.0,0.94101,4e-05,7.228]
[1776995007524,44.4,78108.31,0.0,0.94101,4e-05,7.228]
[1776995008540,44.4,78102.65,0.0,0.94077,4e-05,7.25057]
[1776995010554,44.4,78094.27,0.0,0.94041,4e-05,7.28415]
[1776995011561,44.4,78089.26,0.0,0.94022,4e-05,7.3005]
[1776995013193,44.4,78087.7,0.0,0.94016,4e-05,7.30655]
[1776995013274,44.4,78087.7,0.0,0.94016,4e-05,7.30655]
[1776995013301,44.4,78087.7,0.0,0.94016,4e-05,7.30655]
[1776995013524,44.4,78087.7,0.0,0.94016,4e-05,7.30655]
[1776995013575,44.4,78087.8,0.0,0.94016,4e-05,7.30584]
[1776995018610,44.39,78086.88,0.0,0.94014,4e-05,7.30801]
[1776995020624,44.39,78081.06,0.0,0.93989,4e-05,7.3311]
[1776995024801,44.39,78077.67,0.0,0.93975,4e-05,7.34384]
[1776995025024,44.39,78077.25,0.0,0.93974,4e-05,7.34519]
[1776995030694,44.38,78075.83,0.0,0.9397,4e-05,7.3488]
[1776995031064,44.38,78075.83,0.0,0.9397,4e-05,7.3488]
[1776995031230,44.38,78075.83,0.0,0.9397,4e-05,7.3488]
[1776995031273,44.38,78075.83,0.0,0.9397,4e-05,7.3488]
[1776995031700,44.38,78075.75,0.0,0.9397,4e-05,7.34916]
[1776995036736,44.38,78075.57,0.0,0.93969,4e-05,7.35007]
[1776995041836,44.38,78074.82,0.0,0.93965,4e-05,7.35326]
[1776995042024,44.38,78075.45,0.0,0.93968,4e-05,7.35071]
[1776995042094,44.38,78075.45,0.0,0.93968,4e-05,7.35071]
[1776995042269,44.38,78075.45,0.0,0.93968,4e-05,7.35071]
[1776995042778,44.38,78075.64,0.0,0.93969,4e-05,7.34996]
[1776995047813,44.38,78074.68,0.0,0.93965,4e-05,7.35401]
[1776995048082,44.38,78074.68,0.0,0.93965,4e-05,7.35401]
[1776995048272,44.38,78074.68,0.0,0.93965,4e-05,7.35401]
[1776995052253,44.39,78074.38,0.0,0.93963,4e-05,7.3553]
[1776995052278,44.39,78074.38,0.0,0.93963,4e-05,7.3553]
[1776995052397,44.39,78074.38,0.0,0.93963,4e-05,7.3553]
[1776995052527,44.39,78074.38,0.0,0.93963,4e-05,7.3553]
[1776995052848,44.39,78070.69,0.0,0.93947,4e-05,7.37042]
[1776995054861,44.39,78062.26,0.0,0.9391,4e-05,7.40496]
[1776995055869,44.38,78054.64,0.0,0.93876,4e-05,7.43623]
[1776995057882,44.38,78051.96,0.0,0.93864,4e-05,7.44703]
[1776995058677,44.38,78051.96,0.0,0.93864,4e-05,7.44703]
[1776995059474,44.38,78051.9,0.0,0.93864,4e-05,7.44715]
[1776995059543,44.38,78051.9,0.0,0.93864,4e-05,7.44715]
[1776995059771,44.38,78051.9,0.0,0.93864,4e-05,7.44715]
[1776995059897,44.38,78051.82,0.0,0.93864,4e-05,7.44736]
[1776995064932,44.38,78052.1,0.0,0.93866,4e-05,7.44563]
[1776995069385,44.38,78051.61,0.0,0.93864,4e-05,7.44722]
[1776995069524,44.38,78051.61,0.0,0.93864,4e-05,7.44722]
[1776995070974,44.38,78059.17,0.0,0.93898,4e-05,7.41593]
[1776995073447,44.38,78062.29,0.0,0.93915,4e-05,7.39926]
[1776995073531,44.38,78062.29,0.0,0.93915,4e-05,7.39926]
[1776995073601,44.38,78069.0,0.0,0.93944,4e-05,7.37173]
[1776995074220,44.38,78069.0,0.0,0.93944,4e-05,7.37173]
[1776995074272,44.38,78069.0,0.0,0.93944,4e-05,7.37173]
[1776995074370,44.38,78071.3,0.0,0.93954,4e-05,7.36231]
[1776995079156,44.38,78071.66,0.0,0.93956,4e-05,7.36095]
[1776995079273,44.38,78071.66,0.0,0.93956,4e-05,7.36095]
[1776995084790,44.38,78072.48,0.0,0.93959,4e-05,7.35769]
[1776995085030,44.38,78072.52,0.0,0.93959,4e-05,7.35756]
[1776995085044,44.38,78072.52,0.0,0.93959,4e-05,7.35756]
[1776995085268,44.38,78072.52,0.0,0.93959,4e-05,7.35756]
[1776995085369,44.38,78072.46,0.0,0.93959,4e-05,7.35781]
[1776995091498,44.38,78073.8,0.0,0.93965,4e-05,7.35239]
[1776995091524,44.38,78073.8,0.0,0.93965,4e-05,7.35239]
[1776995095058,44.38,78074.93,0.0,0.9397,4e-05,7.34782]
[1776995095274,44.38,78074.93,0.0,0.9397,4e-05,7.34782]
[1776995101194,44.38,78077.2,0.0,0.9398,4e-05,7.33872]
[1776995102942,44.38,78077.2,0.0,0.9398,4e-05,7.33872]
[1776995103023,44.38,78078.48,0.0,0.93985,4e-05,7.33352]
[1776995103481,44.38,78078.48,0.0,0.93985,4e-05,7.33352]
[1776995103534,44.38,78078.48,0.0,0.93985,4e-05,7.33352]
[1776995103582,44.38,78078.13,0.0,0.93984,4e-05,7.33497]
[1776995105222,44.38,78072.72,0.0,0.9396,4e-05,7.35707]
[1776995106895,44.38,78072.72,0.0,0.9396,4e-05,7.35707]
[1776995107023,44.38,78072.9,0.0,0.93961,4e-05,7.3563]
[1776995112078,44.38,78072.92,0.0,0.93961,4e-05,7.35612]
[1776995112287,44.38,78072.92,0.0,0.93961,4e-05,7.35612]
[1776995112426,44.38,78072.92,0.0,0.93961,4e-05,7.35612]
[1776995112523,44.38,78072.92,0.0,0.93961,4e-05,7.35612]
[1776995112622,44.38,78072.48,0.0,0.93959,4e-05,7.35788]
[1776995118320,44.38,78072.93,0.0,0.93961,4e-05,7.35595]
[1776995121729,44.38,78072.5,0.0,0.93959,4e-05,7.35767]
[1776995121769,44.38,78072.5,0.0,0.93959,4e-05,7.35767]
[1776995127384,44.38,78073.05,0.0,0.93962,4e-05,7.35529]
[1776995129185,44.38,78072.48,0.0,0.93959,4e-05,7.3576]
[1776995129273,44.38,78072.48,0.0,0.93959,4e-05,7.3576]
[1776995129677,44.38,78072.48,0.0,0.93959,4e-05,7.3576]
[1776995129780,44.38,78072.48,0.0,0.93959,4e-05,7.3576]
[1776995129835,44.38,78073.32,0.0,0.93963,4e-05,7.35412]
[1776995142489,44.38,78071.5,0.0,0.93958,4e-05,7.35755]
[1776995143512,44.38,78063.67,0.0,0.93924,4e-05,7.38961]
[1776995145263,44.38,78060.84,0.0,0.93911,4e-05,7.4012]
[1776995145274,44.38,78060.84,0.0,0.93911,4e-05,7.4012]
[1776995148771,44.38,78060.82,0.0,0.93911,4e-05,7.40099]
[1776995154892,44.38,78061.06,0.0,0.93913,4e-05,7.39935]
[1776995155026,44.38,78061.06,0.0,0.93913,4e-05,7.39935]
[1776995155629,44.38,78061.59,0.0,0.93916,4e-05,7.39709]
[1776995155774,44.38,78061.59,0.0,0.93916,4e-05,7.39709]
[1776995155784,44.38,78061.62,0.0,0.93916,4e-05,7.39689]
[1776995161980,44.38,78059.99,0.0,0.93909,4e-05,7.4032]
[1776995162022,44.38,78059.99,0.0,0.93909,4e-05,7.4032]
[1776995167675,44.37,78058.63,0.0,0.93904,4e-05,7.40822]
[1776995168672,44.37,78058.63,0.0,0.93904,4e-05,7.40822]
[1776995168773,44.37,78058.63,0.0,0.93904,4e-05,7.40822]
[1776995168966,44.37,78058.63,0.0,0.93904,4e-05,7.40822]
[1776995169029,44.37,78058.63,0.0,0.93904,4e-05,7.40822]
[1776995169002,44.37,78058.63,0.0,0.93904,4e-05,7.40814]
[1776995172646,44.37,78058.63,0.0,0.93904,4e-05,7.40814]
[1776995172779,44.37,78058.63,0.0,0.93904,4e-05,7.40814]
[1776995172801,44.37,78062.55,0.0,0.93921,4e-05,7.39174]
[1776995174725,44.37,78067.42,0.0,0.93943,4e-05,7.37168]
[1776995176738,44.37,78074.8,0.0,0.93975,4e-05,7.34148]
[1776995177444,44.37,78074.8,0.0,0.93975,4e-05,7.34148]
[1776995177519,44.37,78074.8,0.0,0.93975,4e-05,7.34148]
[1776995177746,44.37,78081.93,0.0,0.94006,4e-05,7.31241]
[1776995178508,44.37,78081.93,0.0,0.94006,4e-05,7.31241]
[1776995178524,44.37,78081.93,0.0,0.94006,4e-05,7.31241]
[1776995178753,44.37,78085.21,0.0,0.94021,4e-05,7.29912]
[1776995183389,44.37,78088.47,0.0,0.94034,4e-05,7.28628]
[1776995183525,44.37,78088.47,0.0,0.94034,4e-05,7.28628]
[1776995186808,44.38,78082.56,0.0,0.94008,4e-05,7.31075]
[1776995187602,44.38,78082.56,0.0,0.94008,4e-05,7.31075]
[1776995187775,44.38,78082.56,0.0,0.94008,4e-05,7.31075]
[1776995187816,44.38,78082.24,0.0,0.94007,4e-05,7.31212]
[1776995192962,44.38,78081.2,0.0,0.94005,4e-05,7.3128]
[1776995193021,44.38,78081.2,0.0,0.94005,4e-05,7.3128]
[1776995197791,44.38,78081.84,0.0,0.94007,4e-05,7.31049]
[1776995197936,44.38,78081.84,0.0,0.94007,4e-05,7.31049]
[1776995198022,44.38,78081.84,0.0,0.94007,4e-05,7.31049]
[1776995198028,44.38,78081.72,0.0,0.94007,4e-05,7.31103]
[1776995200907,44.38,78088.25,0.0,0.94035,4e-05,7.28458]
[1776995201608,44.38,78088.25,0.0,0.94035,4e-05,7.28458]
[1776995201770,44.38,78088.25,0.0,0.94035,4e-05,7.28458]
[1776995202013,44.38,78088.25,0.0,0.94035,4e-05,7.28458]
[1776995202023,44.38,78088.25,0.0,0.94035,4e-05,7.28458]
[1776995202060,44.38,78092.11,0.0,0.94052,4e-05,7.26897]
[1776995206949,44.38,78097.11,0.0,0.94073,4e-05,7.24923]
[1776995207130,44.38,78097.11,0.0,0.94073,4e-05,7.24923]
[1776995207270,44.38,78097.11,0.0,0.94073,4e-05,7.24923]
[1776995209970,44.38,78110.07,0.0,0.94128,4e-05,7.19716]
[1776995210978,44.38,78123.26,0.0,0.94185,4e-05,7.14383]
[1776995211984,44.38,78120.7,0.0,0.94174,4e-05,7.15444]
[1776995215199,44.38,78119.37,0.0,0.94167,4e-05,7.16066]
[1776995215275,44.38,78119.37,0.0,0.94167,4e-05,7.16066]
[1776995216209,44.38,78119.26,0.0,0.94166,4e-05,7.16139]
[1776995216270,44.38,78119.26,0.0,0.94166,4e-05,7.16139]
[1776995217019,44.38,78119.95,0.0,0.94169,4e-05,7.15889]
[1776995218026,44.39,78131.36,0.0,0.94217,4e-05,7.11333]
[1776995218801,44.39,78131.36,0.0,0.94217,4e-05,7.11333]
[1776995219033,44.39,78142.67,0.0,0.94265,4e-05,7.06842]
[1776995220040,44.39,78143.3,0.0,0.94267,4e-05,7.06595]
[1776995221047,44.39,78147.87,0.0,0.94286,4e-05,7.04776]
[1776995221663,44.39,78147.87,0.0,0.94286,4e-05,7.04776]
[1776995222054,44.39,78151.88,0.0,0.94303,4e-05,7.03186]
[1776995223063,44.39,78145.57,0.0,0.94277,4e-05,7.05712]
[1776995228098,44.39,78144.99,0.0,0.94274,4e-05,7.05976]
[1776995233133,44.39,78146.55,0.0,0.9428,4e-05,7.05392]
[1776995233983,44.39,78146.55,0.0,0.9428,4e-05,7.05392]
[1776995234021,44.39,78146.55,0.0,0.9428,4e-05,7.05392]
[1776995235931,44.39,78148.64,0.0,0.94289,4e-05,7.04567]
[1776995236024,44.39,78148.64,0.0,0.94289,4e-05,7.04567]
[1776995236126,44.39,78151.74,0.0,0.94301,4e-05,7.03353]
[1776995240179,44.39,78151.59,0.0,0.943,4e-05,7.03451]
[1776995240271,44.39,78151.59,0.0,0.943,4e-05,7.03451]
[1776995246113,44.39,78153.35,0.0,0.94307,4e-05,7.02805]
[1776995246269,44.39,78155.66,0.0,0.94317,4e-05,7.01897]
[1776995247227,44.39,78158.01,0.0,0.94326,4e-05,7.00977]
[1776995247270,44.39,78158.01,0.0,0.94326,4e-05,7.00977]
[1776995247328,44.39,78157.95,0.0,0.94326,4e-05,7.01015]
[1776995250252,44.39,78164.79,0.0,0.94354,4e-05,6.98343]
[1776995252983,44.39,78168.93,0.0,0.94374,4e-05,6.96351]
[1776995253021,44.39,78168.93,0.0,0.94374,4e-05,6.96351]
[1776995255287,44.4,78175.93,0.0,0.94402,4e-05,6.93674]
[1776995257140,44.4,78175.93,0.0,0.94402,4e-05,6.93674]
[1776995257274,44.4,78178.17,0.0,0.94411,4e-05,6.92817]
[1776995259838,44.4,78179.45,0.0,0.94415,4e-05,6.92369]
[1776995260030,44.4,78179.45,0.0,0.94415,4e-05,6.92369]
[1776995260044,44.4,78182.36,0.0,0.94427,4e-05,6.91283]
[1776995262906,44.4,78183.46,0.0,0.94431,4e-05,6.90882]
[1776995263020,44.4,78183.46,0.0,0.94431,4e-05,6.90882]
[1776995263344,44.4,78199.24,0.0,0.94495,4e-05,6.8475]
[1776995264352,44.4,78199.68,0.0,0.94497,4e-05,6.84574]
[1776995265683,44.4,78199.68,0.0,0.94497,4e-05,6.84574]
[1776995265757,44.4,78205.52,0.0,0.94521,4e-05,6.82285]
[1776995266373,44.4,78218.46,0.0,0.94573,4e-05,6.77238]
[1776995267380,44.4,78217.43,0.0,0.94569,4e-05,6.77647]
[1776995268387,44.4,78235.33,0.0,0.9464,4e-05,6.70707]
[1776995269337,44.4,78235.33,0.0,0.9464,4e-05,6.70707]
[1776995269394,44.4,78245.55,0.0,0.94681,4e-05,6.66779]
[1776995270401,44.4,78248.13,0.0,0.94691,4e-05,6.6581]
[1776995271409,44.41,78241.81,0.0,0.94666,4e-05,6.68272]
[1776995272415,44.41,78236.07,0.0,0.94642,4e-05,6.70512]
[1776995275436,44.41,78233.56,0.0,0.94632,4e-05,6.71533]
[1776995278457,44.41,78238.15,0.0,0.9465,4e-05,6.69764]
[1776995284129,44.41,78238.8,0.0,0.94654,4e-05,6.69419]
[1776995284511,44.4,78244.36,0.0,0.94676,4e-05,6.67229]
[1776995287767,44.4,78242.75,0.0,0.9467,4e-05,6.67811]
[1776995289545,44.4,78246.48,0.0,0.94686,4e-05,6.66315]
[1776995290552,44.4,78251.38,0.0,0.94705,4e-05,6.6441]
[1776995292566,44.4,78258.62,0.0,0.94734,4e-05,6.61598]
[1776995295587,44.4,78257.57,0.0,0.9473,4e-05,6.61971]
[1776995300622,44.4,78256.42,0.0,0.94726,4e-05,6.6237]
[1776995303819,44.4,78257.45,0.0,0.9473,4e-05,6.61958]
[1776995304022,44.4,78257.45,0.0,0.9473,4e-05,6.61958]
[1776995306263,44.4,78258.98,0.0,0.94737,4e-05,6.61349]
[1776995306273,44.4,78258.98,0.0,0.94737,4e-05,6.61349]
[1776995306664,44.4,78258.69,0.0,0.94735,4e-05,6.61454]
[1776995309774,44.4,78258.97,0.0,0.94737,4e-05,6.61337]
[1776995310019,44.4,78258.97,0.0,0.94737,4e-05,6.61337]
[1776995314518,44.4,78254.05,0.0,0.9472,4e-05,6.62834]
[1776995314772,44.4,78254.05,0.0,0.9472,4e-05,6.62834]
[1776995314862,44.4,78254.05,0.0,0.9472,4e-05,6.62834]
[1776995315028,44.4,78254.05,0.0,0.9472,4e-05,6.62834]
[1776995315106,44.4,78252.77,0.0,0.94715,4e-05,6.63315]
[1776995317667,44.4,78252.25,0.0,0.94713,4e-05,6.63508]
[1776995317770,44.4,78252.25,0.0,0.94713,4e-05,6.63508]
[1776995317870,44.4,78244.23,0.0,0.94682,4e-05,6.66581]
[1776995319370,44.4,78242.29,0.0,0.94674,4e-05,6.67329]
[1776995319525,44.4,78242.29,0.0,0.94674,4e-05,6.67329]
[1776995319755,44.39,78240.42,0.0,0.94667,4e-05,6.68038]
[1776995324805,44.39,78240.1,0.0,0.94666,4e-05,6.68085]
[1776995329839,44.39,78237.06,0.0,0.94655,4e-05,6.69171]
[1776995334875,44.39,78235.56,0.0,0.9465,4e-05,6.69676]
[1776995339909,44.39,78239.11,0.0,0.94665,4e-05,6.68221]
[1776995341777,44.39,78238.96,0.0,0.94664,4e-05,6.68265]
[1776995345237,44.39,78238.74,0.0,0.94664,4e-05,6.68309]
[1776995345273,44.38,78237.4,0.0,0.94659,4e-05,6.68812]
[1776995345952,44.38,78239.5,0.0,0.94667,4e-05,6.67987]
[1776995347288,44.38,78239.48,0.0,0.94667,4e-05,6.67981]
[1776995347522,44.38,78239.48,0.0,0.94667,4e-05,6.67981]
[1776995351646,44.38,78238.66,0.0,0.94664,4e-05,6.68243]
[1776995351771,44.38,78238.66,0.0,0.94664,4e-05,6.68243]
[1776995351994,44.38,78239.52,0.0,0.94668,4e-05,6.67897]
[1776995357029,44.38,78240.57,0.0,0.94673,4e-05,6.67419]
[1776995360450,44.38,78237.32,0.0,0.94661,4e-05,6.68628]
[1776995360521,44.38,78237.32,0.0,0.94661,4e-05,6.68628]
[1776995367099,44.38,78239.87,0.0,0.94672,4e-05,6.67526]
[1776995372133,44.37,78245.93,0.0,0.94699,4e-05,6.64742]
[1776995373141,44.37,78250.69,0.0,0.94718,4e-05,6.62898]
[1776995374522,44.37,78252.49,0.0,0.94725,4e-05,6.62197]
[1776995375155,44.37,78252.57,0.0,0.94726,4e-05,6.62157]
[1776995376754,44.37,78252.67,0.0,0.94726,4e-05,6.62111]
[1776995376773,44.37,78252.67,0.0,0.94726,4e-05,6.62111]
[1776995379183,44.37,78259.33,0.0,0.94753,4e-05,6.59535]
[1776995380025,44.37,78259.33,0.0,0.94753,4e-05,6.59535]
[1776995380270,44.37,78259.33,0.0,0.94753,4e-05,6.59535]
[1776995380190,44.37,78260.86,0.0,0.94759,4e-05,6.58945]
[1776995381765,44.37,78261.88,0.0,0.94763,4e-05,6.58551]
[1776995382022,44.37,78261.88,0.0,0.94763,4e-05,6.58551]
[1776995383210,44.37,78258.15,0.0,0.94748,4e-05,6.59975]
[1776995385225,44.37,78269.12,0.0,0.94791,4e-05,6.5577]
[1776995386233,44.37,78269.06,0.0,0.94791,4e-05,6.55796]
[1776995387661,44.37,78270.7,0.0,0.94797,4e-05,6.55172]
[1776995388247,44.37,78271.21,0.0,0.94799,4e-05,6.5498]
[1776995389254,44.37,78290.49,0.0,0.94874,4e-05,6.47653]
[1776995390205,44.37,78290.49,0.0,0.94874,4e-05,6.47653]
[1776995390260,44.37,78307.6,0.0,0.94939,4e-05,6.41207]
[1776995391268,44.37,78309.35,0.0,0.94946,4e-05,6.40574]
[1776995392670,44.37,78308.16,0.0,0.94941,4e-05,6.41048]
[1776995394289,44.38,78315.02,0.0,0.94967,4e-05,6.38521]
[1776995399324,44.38,78315.85,0.0,0.94968,4e-05,6.38354]
[1776995404360,44.38,78333.79,0.0,0.95035,4e-05,6.3175]
[1776995405366,44.38,78341.46,0.0,0.95063,4e-05,6.2896]
[1776995408387,44.39,78343.05,0.0,0.95068,4e-05,6.28497]
[1776995410401,44.39,78354.1,0.0,0.95108,4e-05,6.24486]
[1776995411408,44.39,78361.67,0.0,0.95135,4e-05,6.21738]
[1776995412415,44.39,78375.13,0.0,0.95185,4e-05,6.16789]
[1776995413422,44.39,78385.84,0.0,0.95223,4e-05,6.12985]
[1776995414429,44.4,78381.58,0.0,0.95205,4e-05,6.14724]
[1776995419464,44.41,78378.41,0.0,0.95188,4e-05,6.16477]
[1776995424498,44.42,78377.18,0.0,0.95183,4e-05,6.16976]
[1776995427520,44.42,78384.87,0.0,0.95211,4e-05,6.14183]
[1776995428526,44.42,78389.2,0.0,0.95225,4e-05,6.12723]
[1776995433561,44.43,78392.08,0.0,0.95235,4e-05,6.11649]
[1776995434687,44.43,78392.08,0.0,0.95235,4e-05,6.11649]
[1776995434772,44.43,78392.08,0.0,0.95235,4e-05,6.11649]
[1776995434873,44.43,78392.87,0.0,0.95237,4e-05,6.11521]
[1776995437590,44.44,78397.46,0.0,0.95252,4e-05,6.09949]
[1776995440612,44.46,78393.37,0.0,0.95227,4e-05,6.12534]
[1776995441619,44.47,78389.83,0.0,0.95213,4e-05,6.13893]
[1776995443633,44.47,78386.06,0.0,0.95198,4e-05,6.15399]
[1776995448668,44.48,78385.12,0.0,0.95192,4e-05,6.16054]
[1776995450777,44.48,78385.14,0.0,0.95191,4e-05,6.1611]
[1776995451019,44.48,78385.14,0.0,0.95191,4e-05,6.1611]
[1776995454397,44.49,78385.47,0.0,0.9519,4e-05,6.16243]
[1776995454519,44.49,78385.47,0.0,0.9519,4e-05,6.16243]
[1776995454710,44.49,78383.93,0.0,0.95184,4e-05,6.16871]
[1776995456737,44.49,78384.09,0.0,0.95184,4e-05,6.16876]
[1776995456771,44.49,78384.09,0.0,0.95184,4e-05,6.16876]
[1776995460499,44.5,78386.71,0.0,0.95191,4e-05,6.16169]
[1776995460524,44.5,78386.71,0.0,0.95191,4e-05,6.16169]
[1776995460752,44.5,78386.45,0.0,0.95189,4e-05,6.16328]
[1776995463773,44.5,78394.56,0.0,0.95217,4e-05,6.13556]
[1776995465787,44.52,78400.16,0.0,0.9523,4e-05,6.12259]
[1776995467801,44.56,78403.41,0.0,0.95228,4e-05,6.12445]
[1776995468808,44.56,78410.71,0.0,0.95253,4e-05,6.09969]
[1776995470824,44.58,78411.79,0.0,0.95253,4e-05,6.1]
[1776995473846,44.59,78408.53,0.0,0.95236,4e-05,6.11657]
[1776995474856,44.59,78401.99,0.0,0.95213,4e-05,6.14057]
[1776995475860,44.59,78398.45,0.0,0.95199,4e-05,6.15417]
[1776995477874,44.59,78413.48,0.0,0.95252,4e-05,6.10078]
[1776995478534,44.59,78413.48,0.0,0.95252,4e-05,6.10078]
[1776995478881,44.59,78424.32,0.0,0.95291,4e-05,6.06168]
[1776995479894,44.6,78442.97,0.0,0.95357,4e-05,5.99477]
[1776995480901,44.6,78459.39,0.0,0.95414,3e-05,5.93636]
[1776995481908,44.6,78462.63,0.0,0.95425,3e-05,5.92523]
[1776995482953,44.6,78464.72,0.0,0.95432,3e-05,5.91829]
[1776995483413,44.6,78464.72,0.0,0.95432,3e-05,5.91829]
[1776995484968,44.6,78457.39,0.0,0.95406,4e-05,5.94545]
[1776995485975,44.6,78453.03,0.0,0.9539,4e-05,5.96153]
[1776995486457,44.6,78453.03,0.0,0.9539,4e-05,5.96153]
[1776995486981,44.61,78449.91,0.0,0.95378,4e-05,5.97365]
[1776995488996,44.62,78445.2,0.0,0.95357,4e-05,5.99522]
[1776995490007,44.63,78440.83,0.0,0.95337,4e-05,6.0149]
[1776995491010,44.63,78437.28,0.0,0.95327,4e-05,6.02454]
[1776995494032,44.63,78433.3,0.0,0.95312,4e-05,6.03986]
[1776995497053,44.63,78427.01,0.0,0.95288,4e-05,6.06342]
[1776995501081,44.64,78424.27,0.0,0.95278,4e-05,6.07427]
[1776995502088,44.64,78420.27,0.0,0.95263,4e-05,6.08896]
[1776995504102,44.64,78427.77,0.0,0.95289,4e-05,6.06275]
[1776995506433,44.64,78428.71,0.0,0.95292,4e-05,6.05983]
[1776995506520,44.64,78428.71,0.0,0.95292,4e-05,6.05983]
[1776995507123,44.64,78431.04,0.0,0.953,4e-05,6.05166]
[1776995508130,44.64,78441.19,0.0,0.95336,4e-05,6.01539]
[1776995509137,44.64,78449.39,0.0,0.95365,4e-05,5.9863]
[1776995511152,44.64,78457.93,0.0,0.95394,4e-05,5.95614]
[1776995512159,44.65,78463.25,0.0,0.95413,3e-05,5.93755]
[1776995513166,44.65,78468.33,0.0,0.9543,3e-05,5.92035]
[1776995514173,44.65,78473.55,0.0,0.95447,3e-05,5.9023]
[1776995516187,44.65,78469.98,0.0,0.95434,3e-05,5.91598]
[1776995517193,44.65,78463.85,0.0,0.95412,3e-05,5.93827]
[1776995518201,44.65,78457.39,0.0,0.95389,4e-05,5.96176]
[1776995519208,44.68,78453.93,0.0,0.95368,4e-05,5.9832]
[1776995520216,44.68,78450.64,0.0,0.95356,4e-05,5.99585]
[1776995524243,44.69,78447.06,0.0,0.9534,4e-05,6.01203]
[1776995528272,44.7,78442.55,0.0,0.95321,4e-05,6.03149]
[1776995530286,44.7,78446.8,0.0,0.95334,4e-05,6.01784]
[1776995535320,44.71,78448.58,0.0,0.95336,4e-05,6.01554]
[1776995538008,44.72,78448.79,0.0,0.95336,4e-05,6.01645]
[1776995538020,44.72,78448.79,0.0,0.95336,4e-05,6.01645]
[1776995542370,44.73,78453.59,0.0,0.95349,4e-05,6.00341]
[1776995543035,44.73,78453.59,0.0,0.95349,4e-05,6.00341]
[1776995543271,44.73,78453.59,0.0,0.95349,4e-05,6.00341]
[1776995543377,44.73,78455.23,0.0,0.95354,4e-05,5.9979]
[1776995547406,44.74,78462.04,0.0,0.95377,4e-05,5.97502]
[1776995548413,44.74,78465.48,0.0,0.95388,4e-05,5.96316]
[1776995553448,44.74,78463.34,0.0,0.95381,4e-05,5.9695]
[1776995558483,44.75,78463.46,0.0,0.95379,4e-05,5.97121]
[1776995562000,44.75,78460.83,0.0,0.95369,4e-05,5.98194]
[1776995562021,44.75,78460.83,0.0,0.95369,4e-05,5.98194]
[1776995568370,44.77,78461.24,0.0,0.95365,4e-05,5.98595]
[1776995568471,44.77,78458.64,0.0,0.95354,4e-05,5.99704]
[1776995568519,44.77,78458.64,0.0,0.95354,4e-05,5.99704]
[1776995570966,44.77,78457.1,0.0,0.95348,4e-05,6.00343]
[1776995571020,44.77,78457.1,0.0,0.95348,4e-05,6.00343]
[1776995573628,44.78,78456.54,0.0,0.95343,4e-05,6.00809]
[1776995573769,44.78,78456.54,0.0,0.95343,4e-05,6.00809]
[1776995573871,44.78,78454.21,0.0,0.95334,4e-05,6.01731]
[1776995575727,44.79,78451.23,0.0,0.95323,4e-05,6.02885]
[1776995575773,44.79,78451.23,0.0,0.95323,4e-05,6.02885]
[1776995581645,44.8,78448.24,0.0,0.95307,4e-05,6.04543]
[1776995583392,44.8,78448.24,0.0,0.95307,4e-05,6.04543]
[1776995583494,44.81,78443.59,0.0,0.95289,4e-05,6.06372]
[1776995583524,44.81,78443.59,0.0,0.95289,4e-05,6.06372]
[1776995585674,44.81,78435.52,0.0,0.95259,4e-05,6.09329]
[1776995586680,44.81,78426.8,0.0,0.95227,4e-05,6.12551]
[1776995587687,44.81,78414.67,0.0,0.95183,4e-05,6.17016]
[1776995588694,44.81,78413.04,0.0,0.95176,4e-05,6.17666]
[1776995589700,44.81,78408.34,0.0,0.95159,4e-05,6.19434]
[1776995590708,44.82,78411.71,0.0,0.9517,4e-05,6.1826]
[1776995591714,44.82,78416.9,0.0,0.95189,4e-05,6.16427]
[1776995595743,44.82,78412.74,0.0,0.95172,4e-05,6.18076]
[1776995598764,44.82,78404.26,0.0,0.9514,4e-05,6.21332]
[1776995602903,44.83,78403.15,0.0,0.95134,4e-05,6.21888]
[1776995603020,44.83,78403.15,0.0,0.95134,4e-05,6.21888]
[1776995606025,44.83,78404.23,0.0,0.95137,4e-05,6.21644]
[1776995606278,44.83,78404.23,0.0,0.95137,4e-05,6.21644]
[1776995606373,44.84,78403.5,0.0,0.95133,4e-05,6.22012]
[1776995608543,44.84,78403.42,0.0,0.95132,4e-05,6.22092]
[1776995608774,44.84,78403.42,0.0,0.95132,4e-05,6.22092]
[1776995615398,44.84,78401.41,0.0,0.95125,4e-05,6.22722]
[1776995615522,44.84,78401.41,0.0,0.95125,4e-05,6.22722]
[1776995617039,44.85,78400.98,0.0,0.95123,4e-05,6.22978]
[1776995617269,44.85,78400.98,0.0,0.95123,4e-05,6.22978]
[1776995617358,44.85,78398.88,0.0,0.95115,4e-05,6.23743]
[1776995620922,44.85,78395.89,0.0,0.95104,4e-05,6.24881]
[1776995622255,44.85,78395.89,0.0,0.95104,4e-05,6.24881]
[1776995622283,44.85,78395.89,0.0,0.95104,4e-05,6.24881]
[1776995625410,44.85,78391.03,0.0,0.95084,4e-05,6.26801]
[1776995625523,44.85,78391.03,0.0,0.95084,4e-05,6.26801]
[1776995625506,44.85,78387.06,0.0,0.95069,4e-05,6.28346]
[1776995625957,44.85,78386.17,0.0,0.95066,4e-05,6.28673]
[1776995627281,44.85,78386.17,0.0,0.95066,4e-05,6.28673]
[1776995627523,44.85,78386.17,0.0,0.95066,4e-05,6.28673]
[1776995629985,44.86,78390.5,0.0,0.9508,4e-05,6.27238]
[1776995630992,44.86,78399.0,0.0,0.95111,4e-05,6.24161]
[1776995632029,44.86,78399.0,0.0,0.95111,4e-05,6.24161]
[1776995632271,44.86,78399.0,0.0,0.95111,4e-05,6.24161]
[1776995632371,44.86,78396.87,0.0,0.95103,4e-05,6.24928]
[1776995635635,44.86,78398.43,0.0,0.95109,4e-05,6.24347]
[1776995635773,44.86,78398.43,0.0,0.95109,4e-05,6.24347]
[1776995641066,44.86,78397.26,0.0,0.95105,4e-05,6.24752]
[1776995641631,44.86,78397.26,0.0,0.95105,4e-05,6.24752]
[1776995641772,44.86,78397.26,0.0,0.95105,4e-05,6.24752]
[1776995642073,44.86,78396.52,0.0,0.95102,4e-05,6.2502]
[1776995647183,44.86,78394.9,0.0,0.95096,4e-05,6.2559]
[1776995647276,44.86,78394.9,0.0,0.95096,4e-05,6.2559]
[1776995649122,44.86,78410.4,0.0,0.95153,4e-05,6.19905]
[1776995649696,44.86,78410.4,0.0,0.95153,4e-05,6.19905]
[1776995650129,44.86,78434.22,0.0,0.9524,4e-05,6.11257]
[1776995651136,44.85,78442.21,0.0,0.95268,4e-05,6.08336]
[1776995652143,44.86,78440.93,0.0,0.95264,4e-05,6.08813]
[1776995653196,44.86,78440.93,0.0,0.95264,4e-05,6.08813]
[1776995653246,44.86,78438.13,0.0,0.95253,4e-05,6.09864]
[1776995654157,44.86,78428.73,0.0,0.95219,4e-05,6.13277]
[1776995655164,44.86,78428.38,0.0,0.95218,4e-05,6.13416]
[1776995657178,44.86,78423.75,0.0,0.95201,4e-05,6.15105]
[1776995662213,44.86,78422.87,0.0,0.95198,4e-05,6.15477]
[1776995665862,44.86,78425.27,0.0,0.95206,4e-05,6.14632]
[1776995666021,44.86,78425.27,0.0,0.95206,4e-05,6.14632]
[1776995666241,44.86,78423.69,0.0,0.952,4e-05,6.15214]
[1776995670779,44.86,78424.12,0.0,0.95201,4e-05,6.15089]
[1776995671022,44.86,78424.12,0.0,0.95201,4e-05,6.15089]
[1776995673134,44.86,78424.69,0.0,0.95206,4e-05,6.14546]
[1776995675357,44.86,78424.5,0.0,0.95205,4e-05,6.14631]
[1776995675521,44.86,78424.5,0.0,0.95205,4e-05,6.14631]
[1776995677318,44.86,78417.94,0.0,0.95181,4e-05,6.17033]
[1776995679332,44.86,78421.3,0.0,0.95194,4e-05,6.15779]
[1776995680620,44.86,78420.62,0.0,0.95191,4e-05,6.15987]
[1776995680782,44.86,78420.62,0.0,0.95191,4e-05,6.15987]
[1776995686381,44.85,78422.18,0.0,0.95199,4e-05,6.15188]
[1776995687388,44.85,78426.48,0.0,0.95215,4e-05,6.13591]
[1776995688830,44.85,78428.36,0.0,0.95222,4e-05,6.12874]
[1776995689025,44.85,78428.36,0.0,0.95222,4e-05,6.12874]
[1776995694436,44.85,78429.55,0.0,0.95229,4e-05,6.12225]
[1776995696451,44.84,78422.31,0.0,0.95203,4e-05,6.14774]
[1776995698467,44.84,78422.11,0.0,0.95203,4e-05,6.14806]
[1776995699203,44.84,78422.11,0.0,0.95203,4e-05,6.14806]
[1776995699274,44.84,78422.11,0.0,0.95203,4e-05,6.14806]
[1776995704509,44.84,78421.89,0.0,0.95202,4e-05,6.14893]
[1776995709544,44.84,78421.53,0.0,0.95201,4e-05,6.15025]
[1776995712809,44.84,78421.48,0.0,0.95201,4e-05,6.15042]
[1776995713025,44.84,78421.48,0.0,0.95201,4e-05,6.15042]
[1776995718606,44.84,78422.02,0.0,0.95203,4e-05,6.14796]
[1776995723642,44.84,78422.03,0.0,0.95205,4e-05,6.14571]
[1776995723721,44.84,78422.03,0.0,0.95205,4e-05,6.14571]
[1776995723780,44.84,78422.03,0.0,0.95205,4e-05,6.14571]
[1776995729684,44.83,78420.86,0.0,0.95204,4e-05,6.14724]
[1776995732579,44.83,78420.86,0.0,0.95204,4e-05,6.14724]
[1776995732773,44.82,78421.7,0.0,0.95211,4e-05,6.13931]
[1776995738750,44.82,78422.56,0.0,0.95215,4e-05,6.13524]
[1776995743785,44.82,78422.48,0.0,0.95215,4e-05,6.13542]
[1776995745799,44.82,78434.53,0.0,0.95258,4e-05,6.09181]
[1776995746806,44.82,78436.83,0.0,0.95266,4e-05,6.08357]
[1776995749827,44.82,78439.73,0.0,0.95276,4e-05,6.07332]
[1776995753855,44.82,78437.22,0.0,0.95267,4e-05,6.08268]
[1776995757672,44.82,78436.49,0.0,0.95264,4e-05,6.08544]
[1776995757775,44.82,78438.72,0.0,0.95272,4e-05,6.07747]
[1776995759897,44.82,78447.93,0.0,0.95305,4e-05,6.04421]
[1776995761870,44.82,78448.9,0.0,0.95308,4e-05,6.04087]
[1776995762025,44.82,78448.9,0.0,0.95308,4e-05,6.04087]
[1776995764932,44.83,78452.56,0.0,0.95321,4e-05,6.02832]
[1776995766946,44.83,78456.96,0.0,0.95336,4e-05,6.01293]
[1776995767953,44.83,78460.78,0.0,0.95349,4e-05,5.99949]
[1776995769119,44.83,78460.78,0.0,0.95349,4e-05,5.99949]
[1776995769967,44.83,78466.95,0.0,0.95371,4e-05,5.97794]
[1776995771981,44.83,78460.62,0.0,0.95348,4e-05,6.00106]
[1776995772988,44.83,78455.67,0.0,0.9533,4e-05,6.01899]
[1776995773995,44.83,78452.65,0.0,0.95319,4e-05,6.03001]
[1776995775490,44.83,78452.65,0.0,0.95319,4e-05,6.03001]
[1776995775520,44.83,78452.65,0.0,0.95319,4e-05,6.03001]
[1776995778022,44.83,78439.52,0.0,0.95272,4e-05,6.07791]
[1776995779030,44.83,78430.14,0.0,0.95238,4e-05,6.11186]
[1776995780037,44.83,78428.22,0.0,0.95231,4e-05,6.11887]
[1776995784146,44.83,78427.69,0.0,0.95229,4e-05,6.12095]
[1776995784271,44.83,78427.69,0.0,0.95229,4e-05,6.12095]
[1776995787929,44.83,78428.42,0.0,0.95231,4e-05,6.11851]
[1776995788963,44.83,78428.05,0.0,0.9523,4e-05,6.11989]
[1776995789022,44.83,78428.05,0.0,0.9523,4e-05,6.11989]
[1776995794138,44.84,78425.77,0.0,0.95224,4e-05,6.12497]
[1776995799135,44.84,78426.24,0.0,0.95226,4e-05,6.12341]
[1776995799279,44.84,78426.24,0.0,0.95226,4e-05,6.12341]
[1776995805219,44.84,78425.79,0.0,0.95224,4e-05,6.12549]
[1776995810254,44.84,78425.48,0.0,0.95222,4e-05,6.12689]
[1776995815289,44.84,78426.17,0.0,0.95224,4e-05,6.12469]
[1776995816811,44.84,78426.04,0.0,0.95224,4e-05,6.12522]
[1776995817025,44.84,78426.04,0.0,0.95224,4e-05,6.12522]
[1776995820324,44.84,78444.07,0.0,0.95288,4e-05,6.06045]
[1776995821331,44.84,78458.01,0.0,0.95337,4e-05,6.01056]
[1776995822338,44.84,78460.74,0.0,0.95347,4e-05,6.00039]
[1776995823345,44.84,78463.83,0.0,0.95359,4e-05,5.98922]
[1776995826365,44.84,78460.33,0.0,0.95345,4e-05,6.00263]
[1776995827648,44.84,78460.33,0.0,0.95345,4e-05,6.00263]
[1776995827777,44.84,78460.59,0.0,0.95346,4e-05,6.00199]
[1776995830003,44.84,78464.29,0.0,0.95358,4e-05,5.98938]
[1776995835275,44.85,78462.1,0.0,0.95349,4e-05,5.9988]
[1776995835420,44.85,78462.1,0.0,0.95349,4e-05,5.9988]
[1776995835522,44.85,78462.1,0.0,0.95349,4e-05,5.9988]
[1776995835623,44.85,78460.95,0.0,0.95345,4e-05,6.00322]
[1776995837443,44.85,78456.23,0.0,0.95328,4e-05,6.02071]
[1776995841119,44.85,78455.26,0.0,0.95323,4e-05,6.02503]
[1776995841275,44.85,78455.26,0.0,0.95323,4e-05,6.02503]
[1776995841775,44.85,78455.26,0.0,0.95323,4e-05,6.02503]
[1776995842019,44.85,78455.32,0.0,0.95323,4e-05,6.02509]
[1776995842478,44.85,78455.25,0.0,0.95323,4e-05,6.02563]
[1776995843485,44.85,78461.58,0.0,0.95345,4e-05,6.00328]
[1776995843866,44.85,78461.58,0.0,0.95345,4e-05,6.00328]
[1776995844023,44.85,78461.58,0.0,0.95345,4e-05,6.00328]
[1776995849527,44.86,78461.13,0.0,0.95341,4e-05,6.00677]
[1776995851304,44.86,78461.02,0.0,0.95341,4e-05,6.00747]
[1776995851447,44.86,78461.02,0.0,0.95341,4e-05,6.00747]
[1776995851523,44.86,78461.02,0.0,0.95341,4e-05,6.00747]
[1776995851541,44.86,78461.58,0.0,0.95345,4e-05,6.00229]
[1776995854316,44.86,78462.34,0.0,0.95347,4e-05,6.0002]
[1776995854527,44.86,78462.34,0.0,0.95347,4e-05,6.0002]
[1776995856018,44.86,78461.81,0.0,0.95344,4e-05,6.00271]
[1776995856269,44.86,78461.81,0.0,0.95344,4e-05,6.00271]
[1776995856576,44.87,78462.27,0.0,0.95346,4e-05,6.00138]
[1776995859597,44.87,78467.39,0.0,0.95363,4e-05,5.98406]
[1776995859854,44.87,78467.39,0.0,0.95363,4e-05,5.98406]
[1776995860028,44.87,78467.39,0.0,0.95363,4e-05,5.98406]
[1776995865773,44.87,78465.79,0.0,0.95356,4e-05,5.99148]
[1776995866024,44.87,78465.77,0.0,0.95355,4e-05,5.99189]
[1776995867271,44.87,78466.11,0.0,0.95356,4e-05,5.99101]
[1776995867522,44.87,78466.11,0.0,0.95356,4e-05,5.99101]
[1776995867654,44.88,78466.44,0.0,0.95357,4e-05,5.99017]
[1776995872032,44.88,78466.43,0.0,0.95356,4e-05,5.99158]
[1776995872272,44.88,78466.43,0.0,0.95356,4e-05,5.99158]
[1776995877933,44.88,78468.34,0.0,0.95361,4e-05,5.98651]
[1776995878022,44.88,78468.34,0.0,0.95361,4e-05,5.98651]
[1776995878732,44.89,78468.49,0.0,0.9536,4e-05,5.9867]
[1776995879541,44.89,78468.49,0.0,0.9536,4e-05,5.9867]
[1776995879774,44.89,78468.49,0.0,0.9536,4e-05,5.9867]
[1776995884774,44.89,78466.51,0.0,0.95351,4e-05,5.99591]
[1776995885444,44.89,78466.51,0.0,0.95351,4e-05,5.99591]
[1776995885522,44.89,78466.51,0.0,0.95351,4e-05,5.99591]
[1776995885781,44.89,78466.55,0.0,0.95351,4e-05,5.99613]
[1776995886531,44.89,78466.55,0.0,0.95351,4e-05,5.99613]
[1776995886769,44.89,78466.55,0.0,0.95351,4e-05,5.99613]
[1776995891649,44.9,78468.17,0.0,0.95355,4e-05,5.99218]
[1776995891773,44.9,78468.17,0.0,0.95355,4e-05,5.99218]
[1776995892563,44.9,78468.16,0.0,0.95355,4e-05,5.99258]
[1776995892769,44.9,78468.16,0.0,0.95355,4e-05,5.99258]
[1776995892830,44.9,78468.08,0.0,0.95354,4e-05,5.99323]
[1776995898197,44.9,78467.09,0.0,0.95349,4e-05,5.99821]
[1776995898278,44.9,78467.09,0.0,0.95349,4e-05,5.99821]
[1776995902556,44.91,78467.54,0.0,0.95349,4e-05,5.998]
[1776995902773,44.91,78467.54,0.0,0.95349,4e-05,5.998]
[1776995903365,44.91,78468.08,0.0,0.95351,4e-05,5.99681]
[1776995903519,44.91,78468.08,0.0,0.95351,4e-05,5.99681]
[1776995903609,44.91,78469.64,0.0,0.95356,4e-05,5.99162]
[1776995904917,44.91,78476.15,0.0,0.95378,3e-05,5.96885]
[1776995909437,44.91,78477.18,0.0,0.95381,3e-05,5.96643]
[1776995909524,44.91,78477.18,0.0,0.95381,3e-05,5.96643]
[1776995910959,44.92,78472.37,0.0,0.95363,4e-05,5.98477]
[1776995915994,44.92,78471.55,0.0,0.9536,4e-05,5.98615]
[1776995918070,44.92,78471.09,0.0,0.95358,4e-05,5.98817]
[1776995918273,44.92,78471.09,0.0,0.95358,4e-05,5.98817]
[1776995920097,44.93,78467.15,0.0,0.95344,4e-05,6.00296]
[1776995920269,44.93,78467.15,0.0,0.95344,4e-05,6.00296]
[1776995920348,44.93,78466.18,0.0,0.9534,4e-05,6.00678]
[1776995926071,44.93,78466.91,0.0,0.95341,4e-05,6.00594]
[1776995926271,44.93,78466.91,0.0,0.95341,4e-05,6.00594]
[1776995928534,44.93,78467.98,0.0,0.95344,4e-05,6.00285]
[1776995928770,44.93,78467.98,0.0,0.95344,4e-05,6.00285]
[1776995928869,44.94,78466.93,0.0,0.95339,4e-05,6.00731]
[1776995934585,44.94,78467.28,0.0,0.95339,4e-05,6.0075]
[1776995934770,44.94,78467.28,0.0,0.95339,4e-05,6.0075]
[1776995940355,44.95,78467.04,0.0,0.95336,4e-05,6.01049]
[1776995940522,44.95,78467.04,0.0,0.95336,4e-05,6.01049]
[1776995941112,44.95,78467.56,0.0,0.95338,4e-05,6.00934]
[1776995941272,44.95,78467.56,0.0,0.95338,4e-05,6.00934]
[1776995941319,44.95,78467.87,0.0,0.95339,4e-05,6.00823]
[1776995947271,44.95,78466.01,0.0,0.9533,4e-05,6.01662]
[1776995947521,44.95,78466.01,0.0,0.9533,4e-05,6.01662]
[1776995950789,44.95,78468.77,0.0,0.95339,4e-05,6.0078]
[1776995950870,44.96,78474.77,0.0,0.9536,4e-05,5.98718]
[1776995951027,44.96,78474.77,0.0,0.9536,4e-05,5.98718]
[1776995955555,44.96,78468.8,0.0,0.95337,4e-05,6.01039]
[1776995956274,44.96,78464.95,0.0,0.95323,4e-05,6.02413]
[1776995959270,44.96,78466.7,0.0,0.95329,4e-05,6.01853]
[1776995959651,44.96,78466.7,0.0,0.95329,4e-05,6.01853]
[1776995959771,44.96,78466.7,0.0,0.95329,4e-05,6.01853]
[1776995959869,44.97,78466.22,0.0,0.95326,4e-05,6.02091]
[1776995965337,44.97,78463.32,0.0,0.95314,4e-05,6.03292]
[1776995966210,44.97,78463.32,0.0,0.95314,4e-05,6.03292]
[1776995966268,44.97,78463.32,0.0,0.95314,4e-05,6.03292]
[1776995970534,44.97,78466.71,0.0,0.95325,4e-05,6.02207]
[1776995970771,44.97,78466.71,0.0,0.95325,4e-05,6.02207]
[1776995970869,44.98,78469.39,0.0,0.95334,4e-05,6.01315]
[1776995970945,44.98,78469.39,0.0,0.95334,4e-05,6.01315]
[1776995971023,44.98,78469.39,0.0,0.95334,4e-05,6.01315]
[1776995975407,44.98,78476.5,0.0,0.9536,4e-05,5.98583]
[1776995977949,44.98,78473.27,0.0,0.95348,4e-05,5.99816]
[1776995978027,44.98,78473.27,0.0,0.95348,4e-05,5.99816]
[1776995978854,44.98,78473.27,0.0,0.95348,4e-05,5.99816]
[1776995978428,44.98,78471.54,0.0,0.95341,4e-05,6.00469]
[1776995979027,44.98,78471.54,0.0,0.95341,4e-05,6.00469]
[1776995979435,44.98,78467.31,0.0,0.95326,4e-05,6.02012]
[1776995982456,44.99,78462.2,0.0,0.95307,4e-05,6.03932]
[1776995986201,44.99,78463.04,0.0,0.95309,4e-05,6.03717]
[1776995986270,44.99,78463.04,0.0,0.95309,4e-05,6.03717]
[1776995986484,44.99,78462.14,0.0,0.95306,4e-05,6.04067]
[1776995989223,44.99,78462.65,0.0,0.95307,4e-05,6.03941]
[1776995989275,44.99,78462.65,0.0,0.95307,4e-05,6.03941]
[1776995994539,45.0,78463.87,0.0,0.9531,4e-05,6.03703]
[1776995996961,45.0,78463.47,0.0,0.95308,4e-05,6.03903]
[1776995997030,45.0,78463.47,0.0,0.95308,4e-05,6.03903]
[1776995997365,45.0,78463.47,0.0,0.95308,4e-05,6.03903]
[1776995997519,45.0,78463.47,0.0,0.95308,4e-05,6.03903]
[1776995997560,45.0,78463.46,0.0,0.95307,4e-05,6.03934]
[1776996000582,45.0,78457.89,0.0,0.95287,4e-05,6.05982]
[1776996001589,45.0,78445.42,0.0,0.95242,4e-05,6.10484]
[1776996002596,45.0,78439.05,0.0,0.95219,4e-05,6.12819]
[1776996003603,45.0,78447.51,0.0,0.95249,4e-05,6.09785]
[1776996005616,45.0,78449.99,0.0,0.95258,4e-05,6.08911]
[1776996005778,45.0,78449.99,0.0,0.95258,4e-05,6.08911]
[1776996005859,45.0,78450.08,0.0,0.95258,4e-05,6.08897]
[1776996006403,45.0,78450.08,0.0,0.95258,4e-05,6.08897]
[1776996006521,45.0,78450.08,0.0,0.95258,4e-05,6.08897]
[1776996008638,45.0,78455.7,0.0,0.95278,4e-05,6.06936]
[1776996010139,45.01,78458.37,0.0,0.95287,4e-05,6.06]
[1776996010270,45.01,78458.37,0.0,0.95287,4e-05,6.06]
[1776996010798,45.01,78458.37,0.0,0.95287,4e-05,6.06]
[1776996010872,45.01,78456.23,0.0,0.95279,4e-05,6.06789]
[1776996011022,45.01,78456.23,0.0,0.95279,4e-05,6.06789]
[1776996014552,45.01,78454.06,0.0,0.95271,4e-05,6.07629]
[1776996014770,45.01,78454.06,0.0,0.95271,4e-05,6.07629]
[1776996014869,45.01,78454.1,0.0,0.95271,4e-05,6.07633]
[1776996015101,45.01,78454.1,0.0,0.95271,4e-05,6.07633]
[1776996015271,45.01,78454.1,0.0,0.95271,4e-05,6.07633]
[1776996017702,45.01,78459.41,0.0,0.95289,4e-05,6.05785]
[1776996018171,45.01,78459.41,0.0,0.95289,4e-05,6.05785]
[1776996018278,45.01,78459.41,0.0,0.95289,4e-05,6.05785]
[1776996018687,45.01,78459.41,0.0,0.95289,4e-05,6.05785]
[1776996018771,45.01,78459.41,0.0,0.95289,4e-05,6.05785]
[1776996018849,45.01,78460.77,0.0,0.95294,4e-05,6.0532]
[1776996024751,45.01,78462.86,0.0,0.953,4e-05,6.04701]
[1776996026169,45.01,78463.18,0.0,0.95301,4e-05,6.04607]
[1776996026274,45.01,78463.18,0.0,0.95301,4e-05,6.04607]
[1776996026765,45.01,78463.01,0.0,0.953,4e-05,6.04689]
[1776996027981,45.02,78462.59,0.0,0.95298,4e-05,6.0486]
[1776996028022,45.02,78462.59,0.0,0.95298,4e-05,6.0486]
[1776996031543,45.02,78460.46,0.0,0.9529,4e-05,6.05684]
[1776996031727,45.02,78460.46,0.0,0.9529,4e-05,6.05684]
[1776996031774,45.02,78460.46,0.0,0.9529,4e-05,6.05684]
[1776996031800,45.02,78459.21,0.0,0.95288,4e-05,6.05801]
[1776996033814,45.02,78454.6,0.0,0.95271,4e-05,6.07489]
[1776996034821,45.02,78449.2,0.0,0.95252,4e-05,6.09443]
[1776996035756,45.02,78449.2,0.0,0.95252,4e-05,6.09443]
[1776996035775,45.02,78449.2,0.0,0.95252,4e-05,6.09443]
[1776996035829,45.02,78446.52,0.0,0.95242,4e-05,6.10419]
[1776996036598,45.02,78446.52,0.0,0.95242,4e-05,6.10419]
[1776996036773,45.02,78446.52,0.0,0.95242,4e-05,6.10419]
[1776996041248,45.02,78450.83,0.0,0.95257,4e-05,6.08933]
[1776996041270,45.02,78450.83,0.0,0.95257,4e-05,6.08933]
[1776996041870,45.02,78449.84,0.0,0.95253,4e-05,6.09302]
[1776996042128,45.02,78449.84,0.0,0.95253,4e-05,6.09302]
[1776996042272,45.02,78449.84,0.0,0.95253,4e-05,6.09302]
[1776996046905,45.02,78459.66,0.0,0.95288,4e-05,6.05845]
[1776996047413,45.02,78459.66,0.0,0.95288,4e-05,6.05845]
[1776996047521,45.02,78459.66,0.0,0.95288,4e-05,6.05845]
[1776996047732,45.02,78459.66,0.0,0.95288,4e-05,6.05845]
[1776996047771,45.02,78459.66,0.0,0.95288,4e-05,6.05845]
[1776996047912,45.02,78459.96,0.0,0.95288,4e-05,6.05756]
[1776996052819,45.03,78460.67,0.0,0.9529,4e-05,6.05579]
[1776996052947,45.03,78459.72,0.0,0.95287,4e-05,6.05939]
[1776996053024,45.03,78459.72,0.0,0.95287,4e-05,6.05939]
[1776996053480,45.03,78459.72,0.0,0.95287,4e-05,6.05939]
[1776996053532,45.03,78459.72,0.0,0.95287,4e-05,6.05939]
[1776996053954,45.03,78459.14,0.0,0.95284,4e-05,6.06166]
[1776996058412,45.03,78461.08,0.0,0.95291,4e-05,6.0555]
[1776996058523,45.03,78461.08,0.0,0.95291,4e-05,6.0555]
[1776996058732,45.03,78461.08,0.0,0.95291,4e-05,6.0555]
[1776996058776,45.03,78461.08,0.0,0.95291,4e-05,6.0555]
[1776996058989,45.03,78460.93,0.0,0.9529,4e-05,6.05624]
[1776996064025,45.03,78462.27,0.0,0.95294,4e-05,6.0525]
[1776996065272,45.03,78462.27,0.0,0.95294,4e-05,6.0525]
[1776996065522,45.03,78462.27,0.0,0.95294,4e-05,6.0525]
[1776996065865,45.03,78462.27,0.0,0.95294,4e-05,6.0525]
[1776996066023,45.03,78462.27,0.0,0.95294,4e-05,6.0525]
[1776996065895,45.03,78467.77,0.0,0.95313,4e-05,6.03332]
[1776996071073,45.04,78468.63,0.0,0.95314,4e-05,6.03151]
[1776996073700,45.04,78468.6,0.0,0.95314,4e-05,6.03186]
[1776996073773,45.04,78468.6,0.0,0.95314,4e-05,6.03186]
[1776996073851,45.04,78468.19,0.0,0.95312,4e-05,6.03382]
[1776996074070,45.04,78468.19,0.0,0.95312,4e-05,6.03382]
[1776996074276,45.04,78468.19,0.0,0.95312,4e-05,6.03382]
[1776996074372,45.04,78464.91,0.0,0.95301,4e-05,6.04553]
[1776996076108,45.04,78468.89,0.0,0.95314,4e-05,6.03178]
[1776996081625,45.04,78469.39,0.0,0.95315,4e-05,6.03098]
[1776996081776,45.04,78469.39,0.0,0.95315,4e-05,6.03098]
[1776996081870,45.04,78469.21,0.0,0.95314,4e-05,6.03211]
[1776996082227,45.04,78469.21,0.0,0.95314,4e-05,6.03211]
[1776996082273,45.04,78469.21,0.0,0.95314,4e-05,6.03211]
[1776996088903,45.05,78472.23,0.0,0.95323,4e-05,6.02262]
[1776996089022,45.05,78472.23,0.0,0.95323,4e-05,6.02262]
[1776996089004,45.05,78471.53,0.0,0.9532,4e-05,6.02561]
[1776996089402,45.05,78471.53,0.0,0.9532,4e-05,6.02561]
[1776996089525,45.05,78471.53,0.0,0.9532,4e-05,6.02561]
[1776996095241,45.05,78471.36,0.0,0.95321,4e-05,6.02418]
[1776996096642,45.05,78471.36,0.0,0.95321,4e-05,6.02418]
[1776996096772,45.05,78471.36,0.0,0.95321,4e-05,6.02418]
[1776996096847,45.05,78470.86,0.0,0.95319,4e-05,6.02644]
[1776996097116,45.05,78470.86,0.0,0.95319,4e-05,6.02644]
[1776996097283,45.05,78470.86,0.0,0.95319,4e-05,6.02644]
[1776996100943,45.06,78472.4,0.0,0.95324,4e-05,6.02144]
[1776996101027,45.06,78472.4,0.0,0.95324,4e-05,6.02144]
[1776996106320,45.06,78472.06,0.0,0.95321,4e-05,6.02433]
[1776996112159,45.06,78472.41,0.0,0.95321,4e-05,6.024]
[1776996112275,45.06,78472.41,0.0,0.95321,4e-05,6.024]
[1776996112948,45.06,78472.41,0.0,0.95321,4e-05,6.024]
[1776996113019,45.06,78472.41,0.0,0.95321,4e-05,6.024]
[1776996113049,45.06,78472.44,0.0,0.9532,4e-05,6.02458]
[1776996116389,45.07,78476.49,0.0,0.95334,4e-05,6.01083]
[1776996117308,45.07,78476.49,0.0,0.95334,4e-05,6.01083]
[1776996117405,45.07,78500.64,0.0,0.95418,3e-05,5.92557]
[1776996118408,45.07,78509.72,0.0,0.95449,3e-05,5.89402]
[1776996119415,45.07,78510.6,0.0,0.95452,3e-05,5.89137]
[1776996120580,45.07,78510.6,0.0,0.95452,3e-05,5.89137]
[1776996120583,45.07,78503.78,0.0,0.95428,3e-05,5.91579]
[1776996121429,45.07,78508.08,0.0,0.95442,3e-05,5.90106]
[1776996123443,45.07,78513.06,0.0,0.95459,3e-05,5.88443]
[1776996128478,45.08,78514.11,0.0,0.9546,3e-05,5.88297]
[1776996131260,45.08,78516.44,0.0,0.95467,3e-05,5.87566]
[1776996131272,45.08,78516.44,0.0,0.95467,3e-05,5.87566]
[1776996131962,45.08,78516.44,0.0,0.95467,3e-05,5.87566]
[1776996132020,45.08,78516.44,0.0,0.95467,3e-05,5.87566]
[1776996131978,45.08,78516.98,0.0,0.95468,3e-05,5.87464]
[1776996134520,45.09,78513.94,0.0,0.95457,3e-05,5.88615]
[1776996138722,45.09,78515.18,0.0,0.9546,3e-05,5.88302]
[1776996138773,45.09,78515.18,0.0,0.9546,3e-05,5.88302]
[1776996138869,45.09,78515.56,0.0,0.95461,3e-05,5.88248]
[1776996139277,45.09,78515.56,0.0,0.95461,3e-05,5.88248]
[1776996139525,45.09,78515.56,0.0,0.95461,3e-05,5.88248]
[1776996142577,45.1,78506.69,0.0,0.95429,3e-05,5.91482]
[1776996143573,45.1,78506.69,0.0,0.95429,3e-05,5.91482]
[1776996143773,45.1,78506.69,0.0,0.95429,3e-05,5.91482]
[1776996143833,45.1,78508.87,0.0,0.95436,3e-05,5.90786]
[1776996144611,45.1,78508.87,0.0,0.95436,3e-05,5.90786]
[1776996144778,45.1,78508.87,0.0,0.95436,3e-05,5.90786]
[1776996150633,45.1,78508.69,0.0,0.95433,3e-05,5.91059]
[1776996151138,45.1,78508.69,0.0,0.95433,3e-05,5.91059]
[1776996151271,45.1,78508.69,0.0,0.95433,3e-05,5.91059]
[1776996152072,45.1,78508.69,0.0,0.95433,3e-05,5.91059]
[1776996151640,45.1,78508.93,0.0,0.95436,3e-05,5.90663]
[1776996152279,45.1,78508.93,0.0,0.95436,3e-05,5.90663]
[1776996156675,45.11,78505.62,0.0,0.95423,3e-05,5.91998]
[1776996157884,45.11,78505.62,0.0,0.95423,3e-05,5.91998]
[1776996158026,45.11,78505.62,0.0,0.95423,3e-05,5.91998]
[1776996158110,45.11,78505.88,0.0,0.95423,3e-05,5.91971]
[1776996158751,45.11,78505.88,0.0,0.95423,3e-05,5.91971]
[1776996158775,45.11,78505.88,0.0,0.95423,3e-05,5.91971]
[1776996161712,45.11,78509.63,0.0,0.95435,3e-05,5.90781]
[1776996163726,45.12,78501.78,0.0,0.95407,3e-05,5.93612]
[1776996164737,45.12,78501.78,0.0,0.95407,3e-05,5.93612]
[1776996164771,45.12,78501.78,0.0,0.95407,3e-05,5.93612]
[1776996164838,45.12,78498.53,0.0,0.95396,3e-05,5.94788]
[1776996165740,45.12,78487.74,0.0,0.95358,3e-05,5.98631]
[1776996166747,45.12,78497.0,0.0,0.9539,3e-05,5.95376]
[1776996167754,45.12,78504.02,0.0,0.95414,3e-05,5.92927]
[1776996168436,45.12,78504.02,0.0,0.95414,3e-05,5.92927]
[1776996168525,45.12,78504.02,0.0,0.95414,3e-05,5.92927]
[1776996173797,45.12,78505.79,0.0,0.95418,3e-05,5.92489]
[1776996174909,45.12,78505.79,0.0,0.95418,3e-05,5.92489]
[1776996175024,45.12,78505.79,0.0,0.95418,3e-05,5.92489]
[1776996175116,45.12,78506.85,0.0,0.95422,3e-05,5.92147]
[1776996175868,45.12,78506.85,0.0,0.95422,3e-05,5.92147]
[1776996176027,45.12,78506.85,0.0,0.95422,3e-05,5.92147]
[1776996180069,45.13,78508.99,0.0,0.95428,3e-05,5.91518]
[1776996179839,45.13,78512.0,0.0,0.95438,3e-05,5.90492]
[1776996180276,45.13,78512.0,0.0,0.95438,3e-05,5.90492]
[1776996182047,45.13,78512.91,0.0,0.95441,3e-05,5.90205]
[1776996186888,45.14,78509.97,0.0,0.95429,3e-05,5.91428]
[1776996189175,45.14,78510.29,0.0,0.95429,3e-05,5.91374]
[1776996189276,45.14,78510.29,0.0,0.95429,3e-05,5.91374]
[1776996194944,45.14,78511.53,0.0,0.95432,3e-05,5.9112]
[1776996198789,45.14,78511.56,0.0,0.95431,3e-05,5.91202]
[1776996199029,45.14,78511.56,0.0,0.95431,3e-05,5.91202]
[1776996204027,45.15,78524.93,0.0,0.95475,3e-05,5.867]
[1776996204988,45.15,78524.93,0.0,0.95475,3e-05,5.867]
[1776996205016,45.15,78548.53,0.0,0.95555,3e-05,5.78529]
[1776996206023,45.15,78553.73,0.0,0.95572,3e-05,5.76783]
[1776996207030,45.15,78540.71,0.0,0.95528,3e-05,5.8135]
[1776996208089,45.15,78540.71,0.0,0.95528,3e-05,5.8135]
[1776996208123,45.15,78538.74,0.0,0.95521,3e-05,5.82028]
[1776996211058,45.16,78541.8,0.0,0.95532,3e-05,5.80764]
[1776996212067,45.16,78533.66,0.0,0.95504,3e-05,5.83645]
[1776996213074,45.16,78523.89,0.0,0.9547,3e-05,5.871]
[1776996214081,45.16,78524.8,0.0,0.95473,3e-05,5.86822]
[1776996215088,45.16,78530.29,0.0,0.95492,3e-05,5.84946]
[1776996216095,45.16,78533.92,0.0,0.95504,3e-05,5.83725]
[1776996218109,45.17,78543.25,0.0,0.95534,3e-05,5.80577]
[1776996219116,45.17,78562.42,0.0,0.95598,3e-05,5.74002]
[1776996220123,45.17,78565.02,0.0,0.95606,3e-05,5.73158]
[1776996221133,45.17,78567.96,0.0,0.95616,3e-05,5.722]
[1776996222140,45.17,78584.74,0.0,0.95671,3e-05,5.66507]
[1776996222214,45.17,78584.74,0.0,0.95671,3e-05,5.66507]
[1776996223147,45.17,78577.47,0.0,0.95647,3e-05,5.68962]
[1776996224154,45.17,78561.51,0.0,0.95594,3e-05,5.74436]
[1776996225158,45.17,78561.51,0.0,0.95594,3e-05,5.74436]
[1776996225161,45.17,78559.13,0.0,0.95586,3e-05,5.75223]
[1776996229189,45.17,78564.11,0.0,0.95604,3e-05,5.73427]
[1776996231203,45.17,78560.09,0.0,0.9559,3e-05,5.74857]
[1776996232209,45.17,78556.51,0.0,0.95578,3e-05,5.76113]
[1776996233216,45.17,78551.84,0.0,0.95562,3e-05,5.77746]
[1776996238251,45.17,78551.73,0.0,0.95561,3e-05,5.77868]
[1776996239259,45.17,78556.05,0.0,0.95575,3e-05,5.76392]
[1776996241278,45.17,78558.36,0.0,0.95582,3e-05,5.75636]
[1776996241376,45.17,78560.79,0.0,0.95591,3e-05,5.74798]
[1776996243070,45.17,78557.1,0.0,0.95578,3e-05,5.76113]
[1776996245278,45.18,78556.38,0.0,0.95575,3e-05,5.76382]
[1776996245301,45.18,78555.18,0.0,0.95571,3e-05,5.76816]
[1776996246308,45.18,78548.54,0.0,0.95548,3e-05,5.79132]
[1776996247315,45.18,78538.4,0.0,0.95514,3e-05,5.82667]
[1776996248874,45.18,78538.4,0.0,0.95514,3e-05,5.82667]
[1776996249023,45.18,78538.4,0.0,0.95514,3e-05,5.82667]
[1776996249099,45.18,78536.27,0.0,0.95507,3e-05,5.83427]
[1776996253357,45.18,78531.33,0.0,0.95489,3e-05,5.85177]
[1776996254386,45.18,78531.33,0.0,0.95489,3e-05,5.85177]
[1776996254527,45.18,78531.33,0.0,0.95489,3e-05,5.85177]
[1776996260799,45.18,78529.59,0.0,0.95483,3e-05,5.85815]
[1776996261019,45.18,78529.59,0.0,0.95483,3e-05,5.85815]
[1776996262421,45.18,78524.4,0.0,0.95465,3e-05,5.87643]
[1776996263756,45.18,78524.4,0.0,0.95465,3e-05,5.87643]
[1776996263769,45.18,78524.4,0.0,0.95465,3e-05,5.87643]
[1776996266449,45.18,78514.26,0.0,0.9543,3e-05,5.91203]
[1776996268083,45.18,78514.26,0.0,0.9543,3e-05,5.91203]
[1776996268141,45.18,78507.53,0.0,0.95407,3e-05,5.93592]
[1776996268463,45.18,78503.66,0.0,0.95393,3e-05,5.94955]
[1776996272490,45.18,78500.22,0.0,0.95384,3e-05,5.95847]
[1776996273729,45.18,78500.22,0.0,0.95384,3e-05,5.95847]
[1776996273777,45.18,78500.22,0.0,0.95384,3e-05,5.95847]
[1776996276519,45.18,78494.19,0.0,0.95363,3e-05,5.97997]
[1776996278586,45.18,78494.71,0.0,0.95364,3e-05,5.97815]
[1776996278770,45.18,78494.71,0.0,0.95364,3e-05,5.97815]
[1776996279276,45.18,78494.73,0.0,0.95364,3e-05,5.9781]
[1776996279540,45.18,78495.63,0.0,0.95368,3e-05,5.97476]
[1776996281554,45.18,78490.59,0.0,0.9535,3e-05,5.99228]
[1776996282367,45.18,78490.59,0.0,0.9535,3e-05,5.99228]
[1776996282518,45.18,78490.59,0.0,0.9535,3e-05,5.99228]
[1776996283569,45.18,78483.94,0.0,0.95327,4e-05,6.01548]
[1776996288559,45.18,78483.54,0.0,0.95327,4e-05,6.01602]
[1776996288774,45.18,78483.54,0.0,0.95327,4e-05,6.01602]
[1776996288831,45.18,78479.66,0.0,0.95314,4e-05,6.02935]
[1776996292631,45.17,78474.84,0.0,0.95297,4e-05,6.04577]
[1776996293639,45.17,78470.92,0.0,0.95284,4e-05,6.05948]
[1776996294646,45.17,78464.2,0.0,0.9526,4e-05,6.08322]
[1776996296660,45.17,78462.72,0.0,0.95256,4e-05,6.08791]
[1776996298674,45.17,78454.91,0.0,0.95228,4e-05,6.11525]
[1776996299881,45.17,78454.91,0.0,0.95228,4e-05,6.11525]
[1776996300021,45.17,78454.91,0.0,0.95228,4e-05,6.11525]
[1776996301695,45.17,78448.62,0.0,0.95207,4e-05,6.1368]
[1776996302702,45.16,78441.06,0.0,0.9518,4e-05,6.16367]
[1776996304717,45.16,78434.97,0.0,0.95159,4e-05,6.18485]
[1776996305723,45.16,78439.54,0.0,0.95176,4e-05,6.16789]
[1776996309637,45.16,78441.97,0.0,0.95186,4e-05,6.15781]
[1776996309768,45.16,78441.97,0.0,0.95186,4e-05,6.15781]
[1776996311270,45.16,78441.44,0.0,0.95185,4e-05,6.15888]
[1776996310760,45.16,78435.8,0.0,0.95164,4e-05,6.17924]
[1776996311767,45.15,78432.1,0.0,0.95151,4e-05,6.1922]
[1776996313736,45.15,78431.17,0.0,0.95149,4e-05,6.19511]
[1776996313769,45.15,78431.17,0.0,0.95149,4e-05,6.19511]
[1776996319430,45.15,78430.39,0.0,0.95148,4e-05,6.19549]
[1776996319529,45.15,78430.39,0.0,0.95148,4e-05,6.19549]
[1776996319824,45.14,78430.54,0.0,0.9515,4e-05,6.19398]
[1776996321320,45.14,78429.82,0.0,0.95147,4e-05,6.1961]
[1776996321521,45.14,78429.82,0.0,0.95147,4e-05,6.1961]
[1776996327123,45.13,78429.96,0.0,0.95151,4e-05,6.1927]
[1776996327276,45.13,78429.96,0.0,0.95151,4e-05,6.1927]
[1776996328142,45.13,78432.36,0.0,0.9516,4e-05,6.18353]
[1776996328274,45.13,78432.36,0.0,0.9516,4e-05,6.18353]
[1776996328243,45.13,78435.49,0.0,0.95172,4e-05,6.17175]
[1776996331908,45.13,78430.44,0.0,0.95158,4e-05,6.18466]
[1776996335161,45.12,78430.49,0.0,0.95159,4e-05,6.18354]
[1776996335273,45.12,78430.49,0.0,0.95159,4e-05,6.18354]
[1776996340885,45.12,78426.84,0.0,0.95148,4e-05,6.19396]
[1776996340971,45.12,78422.0,0.0,0.95131,4e-05,6.21103]
[1776996344258,45.11,78421.92,0.0,0.95132,4e-05,6.2103]
[1776996344271,45.11,78421.92,0.0,0.95132,4e-05,6.2103]
[1776996344294,45.11,78421.95,0.0,0.95133,4e-05,6.20968]
[1776996346006,45.11,78428.92,0.0,0.95159,4e-05,6.1834]
[1776996351041,45.1,78425.5,0.0,0.95149,4e-05,6.1935]
[1776996352048,45.1,78417.69,0.0,0.95121,4e-05,6.22138]
[1776996354062,45.1,78414.03,0.0,0.95108,4e-05,6.23363]
[1776996355069,45.1,78407.52,0.0,0.95085,4e-05,6.25682]
[1776996356076,45.1,78400.61,0.0,0.9506,4e-05,6.28149]
[1776996359097,45.09,78406.22,0.0,0.95083,4e-05,6.25913]
[1776996364131,45.08,78412.66,0.0,0.95109,4e-05,6.23277]
[1776996365145,45.08,78421.33,0.0,0.95141,4e-05,6.20073]
[1776996367157,45.08,78422.09,0.0,0.95145,4e-05,6.19704]
[1776996372191,45.07,78419.84,0.0,0.95139,4e-05,6.20287]
[1776996377227,45.07,78418.05,0.0,0.95135,4e-05,6.20692]
[1776996379241,45.06,78417.99,0.0,0.95136,4e-05,6.20615]
[1776996382262,45.06,78409.65,0.0,0.95107,4e-05,6.235]
[1776996383269,45.06,78405.58,0.0,0.95092,4e-05,6.2493]
[1776996388304,45.05,78402.64,0.0,0.95084,4e-05,6.25726]
[1776996390179,45.05,78399.45,0.0,0.95073,4e-05,6.26835]
[1776996390318,45.05,78393.02,0.0,0.9505,4e-05,6.29131]
[1776996391202,45.05,78393.02,0.0,0.9505,4e-05,6.29131]
[1776996393344,45.04,78384.88,0.0,0.95024,4e-05,6.31574]
[1776996394352,45.04,78377.8,0.0,0.94999,4e-05,6.34114]
[1776996397373,45.03,78371.32,0.0,0.94977,4e-05,6.36293]
[1776996399387,45.03,78370.14,0.0,0.94974,4e-05,6.36578]
[1776996405148,45.02,78370.02,0.0,0.94976,4e-05,6.36319]
[1776996405270,45.02,78370.02,0.0,0.94976,4e-05,6.36319]
[1776996405371,45.02,78370.83,0.0,0.94981,4e-05,6.35869]
[1776996405723,45.02,78370.83,0.0,0.94981,4e-05,6.35869]
[1776996405771,45.02,78370.83,0.0,0.94981,4e-05,6.35869]
[1776996409457,45.01,78375.67,0.0,0.95002,4e-05,6.33784]
[1776996410464,44.99,78380.96,0.0,0.95029,4e-05,6.31123]
[1776996414694,44.99,78381.36,0.0,0.95032,4e-05,6.30776]
[1776996414782,44.99,78381.36,0.0,0.95032,4e-05,6.30776]
[1776996414911,44.99,78381.36,0.0,0.95032,4e-05,6.30776]
[1776996415020,44.99,78381.36,0.0,0.95032,4e-05,6.30776]
[1776996415122,44.98,78382.29,0.0,0.95037,4e-05,6.30301]
[1776996419526,44.98,78376.35,0.0,0.95017,4e-05,6.32223]
[1776996420534,44.97,78370.81,0.0,0.94997,4e-05,6.34198]
[1776996421603,44.97,78370.81,0.0,0.94997,4e-05,6.34198]
[1776996421774,44.97,78370.81,0.0,0.94997,4e-05,6.34198]
[1776996421910,44.97,78370.81,0.0,0.94997,4e-05,6.34198]
[1776996422021,44.97,78370.81,0.0,0.94997,4e-05,6.34198]
[1776996422123,44.94,78369.21,0.0,0.95005,4e-05,6.33369]
[1776996428590,44.89,78375.56,0.0,0.95045,4e-05,6.29389]
[1776996430604,44.89,78377.81,0.0,0.95055,4e-05,6.28438]
[1776996431932,44.89,78377.81,0.0,0.95055,4e-05,6.28438]
[1776996432019,44.89,78377.81,0.0,0.95055,4e-05,6.28438]
[1776996432190,44.89,78377.81,0.0,0.95055,4e-05,6.28438]
[1776996432271,44.89,78377.81,0.0,0.95055,4e-05,6.28438]
[1776996432373,44.89,78377.81,0.0,0.95056,4e-05,6.28316]
[1776996437192,44.88,78377.0,0.0,0.95055,4e-05,6.28431]
[1776996437272,44.88,78377.0,0.0,0.95055,4e-05,6.28431]
[1776996438660,44.88,78366.05,0.0,0.95016,4e-05,6.32278]
[1776996440468,44.87,78363.03,0.0,0.95005,4e-05,6.33327]
[1776996440520,44.87,78363.03,0.0,0.95005,4e-05,6.33327]
[1776996440674,44.87,78363.1,0.0,0.95006,4e-05,6.33232]
[1776996444525,44.87,78362.7,0.0,0.95007,4e-05,6.33172]
[1776996444769,44.87,78362.7,0.0,0.95007,4e-05,6.33172]
[1776996450202,44.86,78363.82,0.0,0.95014,4e-05,6.32413]
[1776996450270,44.86,78363.82,0.0,0.95014,4e-05,6.32413]
[1776996450382,44.86,78363.82,0.0,0.95014,4e-05,6.32413]
[1776996450303,44.85,78363.73,0.0,0.95015,4e-05,6.32309]
[1776996450521,44.85,78363.73,0.0,0.95015,4e-05,6.32309]
[1776996453765,44.85,78372.21,0.0,0.95052,4e-05,6.28622]
[1776996456640,44.84,78371.89,0.0,0.95052,4e-05,6.28616]
[1776996456772,44.84,78371.89,0.0,0.95052,4e-05,6.28616]
[1776996456832,44.84,78371.89,0.0,0.95052,4e-05,6.28616]
[1776996457021,44.84,78371.89,0.0,0.95052,4e-05,6.28616]
[1776996457122,44.84,78372.36,0.0,0.95055,4e-05,6.28318]
[1776996461927,44.84,78372.75,0.0,0.95058,4e-05,6.2799]
[1776996461971,44.84,78372.75,0.0,0.95058,4e-05,6.2799]
[1776996462025,44.84,78372.75,0.0,0.95058,4e-05,6.2799]
[1776996462088,44.83,78372.85,0.0,0.95059,4e-05,6.27829]
[1776996467864,44.82,78376.83,0.0,0.95077,4e-05,6.26057]
[1776996469248,44.82,78376.83,0.0,0.95077,4e-05,6.26057]
[1776996469274,44.82,78376.83,0.0,0.95077,4e-05,6.26057]
[1776996469382,44.82,78376.83,0.0,0.95077,4e-05,6.26057]
[1776996469284,44.82,78378.7,0.0,0.95085,4e-05,6.25251]
[1776996469522,44.82,78378.7,0.0,0.95085,4e-05,6.25251]
[1776996474913,44.81,78378.22,0.0,0.95086,4e-05,6.25138]
[1776996479948,44.81,78382.9,0.0,0.95106,4e-05,6.23134]
[1776996481962,44.8,78386.69,0.0,0.95121,4e-05,6.21634]
[1776996483338,44.8,78386.69,0.0,0.95121,4e-05,6.21634]
[1776996483439,44.8,78387.08,0.0,0.95124,4e-05,6.21386]
[1776996483521,44.8,78387.08,0.0,0.95124,4e-05,6.21386]
[1776996483523,44.8,78387.08,0.0,0.95124,4e-05,6.21386]
[1776996483770,44.8,78387.08,0.0,0.95124,4e-05,6.21386]
[1776996489011,44.79,78391.37,0.0,0.95142,4e-05,6.1957]
[1776996492273,44.79,78393.17,0.0,0.9515,4e-05,6.18776]
[1776996492372,44.79,78393.74,0.0,0.95152,4e-05,6.18524]
[1776996492518,44.79,78393.74,0.0,0.95152,4e-05,6.18524]
[1776996493190,44.79,78393.74,0.0,0.95152,4e-05,6.18524]
[1776996493275,44.79,78393.74,0.0,0.95152,4e-05,6.18524]
[1776996495053,44.79,78387.14,0.0,0.9513,4e-05,6.20809]
[1776996497067,44.78,78382.4,0.0,0.95113,4e-05,6.22454]
[1776996498360,44.78,78382.4,0.0,0.95113,4e-05,6.22454]
[1776996498456,44.78,78378.66,0.0,0.951,4e-05,6.23778]
[1776996498484,44.78,78378.66,0.0,0.951,4e-05,6.23778]
[1776996498522,44.78,78378.66,0.0,0.951,4e-05,6.23778]
[1776996504116,44.77,78385.04,0.0,0.95126,4e-05,6.21143]
[1776996505004,44.77,78385.04,0.0,0.95126,4e-05,6.21143]
[1776996505022,44.77,78385.04,0.0,0.95126,4e-05,6.21143]
[1776996505128,44.77,78385.04,0.0,0.95126,4e-05,6.21143]
[1776996505277,44.77,78385.04,0.0,0.95126,4e-05,6.21143]
[1776996505371,44.77,78387.95,0.0,0.95137,4e-05,6.20033]
[1776996511165,44.77,78384.18,0.0,0.95129,4e-05,6.20791]
[1776996512070,44.77,78384.18,0.0,0.95129,4e-05,6.20791]
[1776996512126,44.77,78384.18,0.0,0.95129,4e-05,6.20791]
[1776996512271,44.77,78384.18,0.0,0.95129,4e-05,6.20791]
[1776996512340,44.76,78382.72,0.0,0.95124,4e-05,6.21281]
[1776996517575,44.76,78383.84,0.0,0.9513,4e-05,6.20639]
[1776996517658,44.76,78383.84,0.0,0.9513,4e-05,6.20639]
[1776996517773,44.76,78383.84,0.0,0.9513,4e-05,6.20639]
[1776996518215,44.76,78383.65,0.0,0.9513,4e-05,6.20664]
[1776996521236,44.75,78379.86,0.0,0.95117,4e-05,6.21916]
[1776996526271,44.75,78379.33,0.0,0.95118,4e-05,6.21878]
[1776996529292,44.74,78373.92,0.0,0.95099,4e-05,6.23726]
[1776996529653,44.74,78373.92,0.0,0.95099,4e-05,6.23726]
[1776996529670,44.74,78373.92,0.0,0.95099,4e-05,6.23726]
[1776996529776,44.74,78373.92,0.0,0.95099,4e-05,6.23726]
[1776996530299,44.74,78372.54,0.0,0.95094,4e-05,6.24184]
[1776996533320,44.74,78368.13,0.0,0.95079,4e-05,6.25658]
[1776996535925,44.73,78367.77,0.0,0.95079,4e-05,6.25687]
[1776996535996,44.73,78367.77,0.0,0.95079,4e-05,6.25687]
[1776996536025,44.73,78367.77,0.0,0.95079,4e-05,6.25687]
[1776996536341,44.73,78367.88,0.0,0.9508,4e-05,6.25596]
[1776996541376,44.73,78367.25,0.0,0.9508,4e-05,6.25574]
[1776996544055,44.72,78365.61,0.0,0.95075,4e-05,6.26078]
[1776996544107,44.72,78365.61,0.0,0.95075,4e-05,6.26078]
[1776996544273,44.72,78365.61,0.0,0.95075,4e-05,6.26078]
[1776996544397,44.72,78365.63,0.0,0.95076,4e-05,6.2602]
[1776996549432,44.72,78366.17,0.0,0.9508,4e-05,6.25572]
[1776996554467,44.71,78369.28,0.0,0.95094,4e-05,6.24185]
[1776996554975,44.71,78369.28,0.0,0.95094,4e-05,6.24185]
[1776996554980,44.71,78369.28,0.0,0.95094,4e-05,6.24185]
[1776996555027,44.71,78369.28,0.0,0.95094,4e-05,6.24185]
[1776996555474,44.71,78369.03,0.0,0.95094,4e-05,6.24231]
[1776996559653,44.7,78368.68,0.0,0.95094,4e-05,6.24176]
[1776996559658,44.7,78368.68,0.0,0.95094,4e-05,6.24176]
[1776996559775,44.7,78368.68,0.0,0.95094,4e-05,6.24176]
[1776996560509,44.7,78368.74,0.0,0.95095,4e-05,6.24108]
[1776996565621,44.7,78365.92,0.0,0.95086,4e-05,6.24961]
[1776996565628,44.7,78365.92,0.0,0.95086,4e-05,6.24961]
[1776996565771,44.7,78365.92,0.0,0.95086,4e-05,6.24961]
[1776996565781,44.7,78366.32,0.0,0.95088,4e-05,6.24767]
[1776996570578,44.69,78376.34,0.0,0.95127,4e-05,6.20855]
[1776996572041,44.69,78376.34,0.0,0.95127,4e-05,6.20855]
[1776996572179,44.69,78376.34,0.0,0.95127,4e-05,6.20855]
[1776996572280,44.69,78376.34,0.0,0.95127,4e-05,6.20855]
[1776996572380,44.69,78380.87,0.0,0.95147,4e-05,6.18765]
[1776996577628,44.68,78378.97,0.0,0.95142,4e-05,6.19277]
[1776996578851,44.68,78378.97,0.0,0.95142,4e-05,6.19277]
[1776996578916,44.68,78378.97,0.0,0.95142,4e-05,6.19277]
[1776996579026,44.68,78378.97,0.0,0.95142,4e-05,6.19277]
[1776996579127,44.68,78377.46,0.0,0.95137,4e-05,6.19754]
[1776996580648,44.68,78373.2,0.0,0.95122,4e-05,6.21277]
[1776996583591,44.68,78372.14,0.0,0.95119,4e-05,6.21585]
[1776996583597,44.68,78372.14,0.0,0.95119,4e-05,6.21585]
[1776996583774,44.68,78372.14,0.0,0.95119,4e-05,6.21585]
[1776996583805,44.68,78370.41,0.0,0.95113,4e-05,6.22179]
[1776996589201,44.67,78372.81,0.0,0.95123,4e-05,6.21132]
[1776996589246,44.67,78372.81,0.0,0.95123,4e-05,6.21132]
[1776996589271,44.67,78372.81,0.0,0.95123,4e-05,6.21132]
[1776996589299,44.67,78372.24,0.0,0.95122,4e-05,6.2126]
[1776996591520,44.67,78372.8,0.0,0.95124,4e-05,6.21055]
[1776996591546,44.66,78376.32,0.0,0.95141,4e-05,6.19346]
[1776996591771,44.66,78376.32,0.0,0.95141,4e-05,6.19346]
[1776996597769,44.62,78378.8,0.0,0.95164,4e-05,6.17018]
[1776996599082,44.62,78378.8,0.0,0.95164,4e-05,6.17018]
[1776996599131,44.62,78378.8,0.0,0.95164,4e-05,6.17018]
[1776996599272,44.62,78378.8,0.0,0.95164,4e-05,6.17018]
[1776996599357,44.62,78375.86,0.0,0.95154,4e-05,6.18026]
[1776996600790,44.62,78369.01,0.0,0.95129,4e-05,6.20503]
[1776996601797,44.62,78364.39,0.0,0.95113,4e-05,6.22162]
[1776996602621,44.62,78364.39,0.0,0.95113,4e-05,6.22162]
[1776996602628,44.62,78364.39,0.0,0.95113,4e-05,6.22162]
[1776996602773,44.62,78364.39,0.0,0.95113,4e-05,6.22162]
[1776996602804,44.62,78364.44,0.0,0.95113,4e-05,6.22102]
[1776996606832,44.61,78360.68,0.0,0.95101,4e-05,6.23314]
[1776996607806,44.61,78360.68,0.0,0.95101,4e-05,6.23314]
[1776996608024,44.61,78360.68,0.0,0.95101,4e-05,6.23314]
[1776996608035,44.61,78360.19,0.0,0.951,4e-05,6.2345]
[1776996609853,44.61,78356.4,0.0,0.95086,4e-05,6.24756]
[1776996611593,44.61,78356.16,0.0,0.95086,4e-05,6.24797]
[1776996611773,44.61,78356.16,0.0,0.95086,4e-05,6.24797]
[1776996612864,44.61,78356.28,0.0,0.95087,4e-05,6.24705]
[1776996613020,44.61,78356.28,0.0,0.95087,4e-05,6.24705]
[1776996613121,44.6,78356.98,0.0,0.9509,4e-05,6.24399]
[1776996618916,44.6,78360.62,0.0,0.95106,4e-05,6.22775]
[1776996619923,44.6,78369.44,0.0,0.95139,4e-05,6.19487]
[1776996620930,44.59,78372.84,0.0,0.95152,4e-05,6.182]
[1776996621680,44.59,78372.84,0.0,0.95152,4e-05,6.182]
[1776996621765,44.59,78372.84,0.0,0.95152,4e-05,6.182]
[1776996621937,44.59,78377.01,0.0,0.95168,4e-05,6.16634]
[1776996623951,44.59,78380.31,0.0,0.95181,4e-05,6.15359]
[1776996628987,44.59,78379.94,0.0,0.95181,4e-05,6.15325]
[1776996634109,44.58,78379.54,0.0,0.95184,4e-05,6.14951]
[1776996639145,44.58,78379.77,0.0,0.95186,4e-05,6.14702]
[1776996651230,44.57,78380.26,0.0,0.95192,4e-05,6.14136]
[1776996653244,44.57,78388.38,0.0,0.95222,4e-05,6.11111]
[1776996654251,44.56,78401.05,0.0,0.95268,4e-05,6.06476]
[1776996656265,44.56,78408.97,0.0,0.95297,4e-05,6.03548]
[1776996658283,44.56,78413.73,0.0,0.95314,4e-05,6.01805]
[1776996660729,44.56,78413.46,0.0,0.95313,4e-05,6.01892]
[1776996660771,44.56,78413.46,0.0,0.95313,4e-05,6.01892]
[1776996660831,44.56,78413.46,0.0,0.95313,4e-05,6.01892]
[1776996661021,44.56,78413.46,0.0,0.95313,4e-05,6.01892]
[1776996661304,44.56,78414.06,0.0,0.95316,4e-05,6.01654]
[1776996663318,44.56,78409.31,0.0,0.95299,4e-05,6.03348]
[1776996664325,44.56,78404.43,0.0,0.95282,4e-05,6.051]
[1776996667345,44.56,78399.8,0.0,0.95265,4e-05,6.06729]
[1776996670370,44.56,78373.15,0.0,0.95169,4e-05,6.16404]
[1776996671322,44.56,78373.15,0.0,0.95169,4e-05,6.16404]
[1776996671378,44.56,78349.05,0.0,0.9508,4e-05,6.25254]
[1776996672385,44.56,78341.59,0.0,0.95053,4e-05,6.27983]
[1776996673393,44.56,78342.94,0.0,0.95058,4e-05,6.27452]
[1776996673843,44.56,78342.94,0.0,0.95058,4e-05,6.27452]
[1776996674400,44.56,78347.83,0.0,0.95076,4e-05,6.25608]
[1776996676414,44.55,78343.26,0.0,0.9506,4e-05,6.27234]
[1776996677421,44.55,78339.35,0.0,0.95046,4e-05,6.28654]
[1776996679436,44.55,78339.58,0.0,0.95047,4e-05,6.28498]
[1776996684471,44.55,78335.72,0.0,0.95035,4e-05,6.29746]
[1776996686486,44.54,78330.64,0.0,0.95016,4e-05,6.31558]
[1776996691519,44.54,78329.3,0.0,0.95016,4e-05,6.31489]
[1776996693542,44.54,78334.95,0.0,0.95038,4e-05,6.29304]
[1776996694730,44.53,78334.7,0.0,0.95038,4e-05,6.29319]
[1776996694769,44.53,78334.7,0.0,0.95038,4e-05,6.29319]
[1776996694810,44.53,78334.7,0.0,0.95038,4e-05,6.29319]
[1776996695021,44.53,78334.7,0.0,0.95038,4e-05,6.29319]
[1776996695555,44.53,78334.82,0.0,0.95039,4e-05,6.29236]
[1776996700591,44.53,78335.3,0.0,0.95042,4e-05,6.28866]
[1776996703082,44.53,78334.97,0.0,0.95042,4e-05,6.28913]
[1776996703269,44.53,78334.97,0.0,0.95042,4e-05,6.28913]
[1776996708647,44.52,78335.1,0.0,0.95045,4e-05,6.28634]
[1776996713682,44.51,78332.86,0.0,0.95038,4e-05,6.29272]
[1776996715614,44.51,78333.05,0.0,0.95039,4e-05,6.29162]
[1776996715718,44.51,78333.24,0.0,0.9504,4e-05,6.29051]
[1776996715768,44.51,78333.24,0.0,0.9504,4e-05,6.29051]
[1776996716703,44.51,78333.23,0.0,0.95041,4e-05,6.29015]
[1776996721460,44.51,78334.38,0.0,0.95046,4e-05,6.28471]
[1776996721522,44.51,78334.38,0.0,0.95046,4e-05,6.28471]
[1776996721547,44.51,78334.38,0.0,0.95046,4e-05,6.28471]
[1776996721665,44.51,78334.23,0.0,0.95046,4e-05,6.2845]
[1776996721771,44.51,78334.23,0.0,0.95046,4e-05,6.2845]
[1776996721818,44.51,78333.9,0.0,0.95045,4e-05,6.28573]
[1776996725766,44.5,78341.29,0.0,0.95074,4e-05,6.2568]
[1776996727779,44.5,78343.17,0.0,0.95082,4e-05,6.24919]
[1776996732815,44.5,78343.86,0.0,0.95086,4e-05,6.24497]
[1776996733822,44.5,78347.06,0.0,0.95098,4e-05,6.23279]
[1776996734829,44.49,78352.96,0.0,0.95121,4e-05,6.21069]
[1776996736843,44.49,78358.56,0.0,0.95142,4e-05,6.18949]
[1776996741880,44.49,78356.06,0.0,0.95134,4e-05,6.19729]
[1776996743485,44.49,78356.06,0.0,0.95134,4e-05,6.19729]
[1776996743519,44.49,78356.06,0.0,0.95134,4e-05,6.19729]
[1776996749936,44.48,78358.11,0.0,0.95144,4e-05,6.18733]
[1776996751736,44.48,78358.11,0.0,0.95144,4e-05,6.18733]
[1776996751768,44.48,78357.96,0.0,0.95144,4e-05,6.18758]
[1776996751912,44.48,78357.96,0.0,0.95144,4e-05,6.18758]
[1776996752028,44.48,78357.96,0.0,0.95144,4e-05,6.18758]
[1776996752125,44.48,78358.48,0.0,0.95148,4e-05,6.18182]
[1776996757991,44.48,78358.96,0.0,0.95152,4e-05,6.17824]
[1776996759485,44.48,78358.96,0.0,0.95152,4e-05,6.17824]
[1776996759519,44.48,78358.96,0.0,0.95152,4e-05,6.17824]
[1776996765044,44.47,78357.71,0.0,0.9515,4e-05,6.18065]
[1776996766196,44.47,78357.71,0.0,0.9515,4e-05,6.18065]
[1776996766270,44.47,78357.71,0.0,0.9515,4e-05,6.18065]
[1776996766308,44.47,78357.71,0.0,0.9515,4e-05,6.18065]
[1776996766520,44.47,78357.71,0.0,0.9515,4e-05,6.18065]
[1776996766539,44.47,78357.81,0.0,0.9515,4e-05,6.17996]
[1776996770543,44.47,78358.65,0.0,0.95154,4e-05,6.1759]
[1776996770768,44.47,78358.65,0.0,0.95154,4e-05,6.1759]
[1776996773402,44.46,78356.89,0.0,0.95149,4e-05,6.18139]
[1776996773503,44.46,78360.71,0.0,0.95163,4e-05,6.16701]
[1776996776123,44.46,78363.53,0.0,0.95174,4e-05,6.15575]
[1776996782203,44.46,78363.53,0.0,0.95174,4e-05,6.15575]
[1776996782274,44.46,78363.53,0.0,0.95174,4e-05,6.15575]
[1776996782376,44.46,78364.94,0.0,0.95181,4e-05,6.1488]
[1776996783171,44.46,78368.21,0.0,0.95194,4e-05,6.13653]
[1776996784179,44.45,78371.51,0.0,0.95206,4e-05,6.12418]
[1776996785186,44.45,78379.68,0.0,0.95236,4e-05,6.09409]
[1776996787200,44.45,78380.45,0.0,0.95239,4e-05,6.09088]
[1776996787828,44.45,78380.45,0.0,0.95239,4e-05,6.09088]
[1776996788023,44.45,78380.45,0.0,0.95239,4e-05,6.09088]
[1776996788138,44.45,78380.45,0.0,0.95239,4e-05,6.09088]
[1776996788271,44.45,78380.45,0.0,0.95239,4e-05,6.09088]
[1776996788288,44.45,78380.66,0.0,0.9524,4e-05,6.08992]
[1776996794249,44.45,78378.97,0.0,0.95234,4e-05,6.09643]
[1776996799285,44.46,78382.07,0.0,0.95243,4e-05,6.08672]
[1776996802023,44.46,78382.65,0.0,0.95245,4e-05,6.08531]
[1776996802305,44.46,78387.15,0.0,0.95261,4e-05,6.06929]
[1776996803068,44.46,78387.15,0.0,0.95261,4e-05,6.06929]
[1776996803270,44.46,78387.15,0.0,0.95261,4e-05,6.06929]
[1776996803313,44.46,78390.8,0.0,0.95273,4e-05,6.05642]
[1776996806334,44.46,78394.69,0.0,0.95286,4e-05,6.04356]
[1776996809355,44.47,78398.77,0.0,0.953,4e-05,6.02967]
[1776996810361,44.47,78402.66,0.0,0.95314,4e-05,6.01559]
[1776996812376,44.47,78406.96,0.0,0.95332,4e-05,5.99662]
[1776996814036,44.47,78406.9,0.0,0.95331,4e-05,5.9974]
[1776996814272,44.47,78406.9,0.0,0.95331,4e-05,5.9974]
[1776996817619,44.47,78408.54,0.0,0.95335,4e-05,5.99317]
[1776996820015,44.47,78409.03,0.0,0.95337,4e-05,5.99197]
[1776996820277,44.47,78409.03,0.0,0.95337,4e-05,5.99197]
[1776996825467,44.57,78416.53,0.0,0.9533,4e-05,5.99935]
[1776996826474,44.57,78421.65,0.0,0.95348,4e-05,5.98151]
[1776996828488,44.57,78425.05,0.0,0.95359,4e-05,5.97051]
[1776996829494,44.57,78428.91,0.0,0.95372,4e-05,5.95729]
[1776996830502,44.57,78432.12,0.0,0.95383,4e-05,5.94594]
[1776996831509,44.57,78436.68,0.0,0.95399,4e-05,5.92978]
[1776996832031,44.57,78436.68,0.0,0.95399,4e-05,5.92978]
[1776996832516,44.58,78441.1,0.0,0.95414,4e-05,5.91416]
[1776996833525,44.58,78443.91,0.0,0.95424,4e-05,5.90434]
[1776996834018,44.58,78443.91,0.0,0.95424,4e-05,5.90434]
[1776996834530,44.58,78443.84,0.0,0.95423,4e-05,5.90479]
[1776996839565,44.67,78437.27,0.0,0.95367,4e-05,5.96235]
[1776996841579,44.69,78440.09,0.0,0.95371,4e-05,5.95919]
[1776996845607,44.72,78445.75,0.0,0.95378,4e-05,5.95189]
[1776996847545,44.74,78446.47,0.0,0.95375,4e-05,5.9552]
[1776996847770,44.74,78446.47,0.0,0.95375,4e-05,5.9552]
[1776996854055,44.84,78446.12,0.0,0.95336,4e-05,5.99497]
[1776996854269,44.84,78446.12,0.0,0.95336,4e-05,5.99497]
[1776996854371,44.86,78446.12,0.0,0.95331,4e-05,6.00005]
[1776996859705,44.86,78445.42,0.0,0.95326,4e-05,6.00555]
[1776996861719,44.88,78437.34,0.0,0.95292,4e-05,6.03984]
[1776996863733,44.88,78434.14,0.0,0.9528,4e-05,6.05218]
[1776996865095,44.88,78435.82,0.0,0.95286,4e-05,6.04656]
[1776996865270,44.88,78435.82,0.0,0.95286,4e-05,6.04656]
[1776996865747,44.88,78435.38,0.0,0.95284,4e-05,6.04857]
[1776996866754,44.88,78428.23,0.0,0.95258,4e-05,6.07428]
[1776996867761,44.89,78420.65,0.0,0.9523,4e-05,6.10243]
[1776996869775,44.89,78418.64,0.0,0.95222,4e-05,6.11035]
[1776996872292,44.89,78418.08,0.0,0.95222,4e-05,6.10949]
[1776996872345,44.89,78418.08,0.0,0.95222,4e-05,6.10949]
[1776996872520,44.89,78418.08,0.0,0.95222,4e-05,6.10949]
[1776996872796,44.89,78418.05,0.0,0.95222,4e-05,6.10992]
[1776996873803,44.89,78423.24,0.0,0.9524,4e-05,6.0915]
[1776996879845,44.9,78422.15,0.0,0.95234,4e-05,6.09755]
[1776996885887,44.9,78422.99,0.0,0.95235,4e-05,6.09661]
[1776996889693,44.9,78422.99,0.0,0.95234,4e-05,6.09732]
[1776996889703,44.9,78422.99,0.0,0.95234,4e-05,6.09732]
[1776996889770,44.9,78422.99,0.0,0.95234,4e-05,6.09732]
[1776996889812,44.91,78422.79,0.0,0.95233,4e-05,6.09874]
[1776996895653,44.91,78425.9,0.0,0.95243,4e-05,6.08892]
[1776996895711,44.91,78425.9,0.0,0.95243,4e-05,6.08892]
[1776996895784,44.91,78425.9,0.0,0.95243,4e-05,6.08892]
[1776996895885,44.91,78425.43,0.0,0.9524,4e-05,6.09134]
[1776996900992,44.92,78427.4,0.0,0.95246,4e-05,6.08606]
[1776996902219,44.92,78427.4,0.0,0.95246,4e-05,6.08606]
[1776996902224,44.92,78427.4,0.0,0.95246,4e-05,6.08606]
[1776996902269,44.92,78427.4,0.0,0.95246,4e-05,6.08606]
[1776996902321,44.92,78429.04,0.0,0.95251,4e-05,6.08053]
[1776996903007,44.92,78433.14,0.0,0.95265,4e-05,6.06615]
[1776996905021,44.92,78425.08,0.0,0.95236,4e-05,6.09599]
[1776996906028,44.92,78418.5,0.0,0.95212,4e-05,6.12011]
[1776996907095,44.92,78418.5,0.0,0.95212,4e-05,6.12011]
[1776996907147,44.92,78418.5,0.0,0.95212,4e-05,6.12011]
[1776996907271,44.92,78418.5,0.0,0.95212,4e-05,6.12011]
[1776996907372,44.92,78416.89,0.0,0.95205,4e-05,6.12625]
[1776996910056,44.93,78412.99,0.0,0.9519,4e-05,6.14128]
[1776996915892,44.93,78412.94,0.0,0.95189,4e-05,6.14256]
[1776996916016,44.93,78414.8,0.0,0.95196,4e-05,6.1361]
[1776996916021,44.93,78414.8,0.0,0.95196,4e-05,6.1361]
[1776996916287,44.93,78414.8,0.0,0.95196,4e-05,6.1361]
[1776996916343,44.93,78414.83,0.0,0.95196,4e-05,6.13629]
[1776996922140,44.93,78412.69,0.0,0.95186,4e-05,6.14581]
[1776996924154,44.94,78407.33,0.0,0.95166,4e-05,6.1658]
[1776996925671,44.94,78407.33,0.0,0.95166,4e-05,6.1658]
[1776996925774,44.94,78407.33,0.0,0.95166,4e-05,6.1658]
[1776996931203,44.94,78406.98,0.0,0.95166,4e-05,6.16529]
[1776996936118,44.94,78409.6,0.0,0.95174,4e-05,6.15685]
[1776996936188,44.94,78409.6,0.0,0.95174,4e-05,6.15685]
[1776996936270,44.94,78409.6,0.0,0.95174,4e-05,6.15685]
[1776996936290,44.94,78409.6,0.0,0.95174,4e-05,6.15712]
[1776996944294,44.95,78408.59,0.0,0.95168,4e-05,6.16294]
[1776996946308,44.95,78402.43,0.0,0.95145,4e-05,6.18586]
[1776996947315,44.95,78393.88,0.0,0.95114,4e-05,6.21726]
[1776996948322,44.95,78398.33,0.0,0.9513,4e-05,6.20133]
[1776996950776,44.95,78399.11,0.0,0.95132,4e-05,6.19883]
[1776996950876,44.95,78399.11,0.0,0.95132,4e-05,6.19883]
[1776996951021,44.96,78399.11,0.0,0.95131,4e-05,6.19951]
[1776996951343,44.96,78399.14,0.0,0.95131,4e-05,6.1994]
[1776996956378,44.96,78401.2,0.0,0.95137,4e-05,6.19362]
[1776996959108,44.96,78402.51,0.0,0.95141,4e-05,6.18957]
[1776996959272,44.96,78402.51,0.0,0.95141,4e-05,6.18957]
[1776996959520,44.96,78402.51,0.0,0.95141,4e-05,6.18957]
[1776996959602,44.96,78402.55,0.0,0.95141,4e-05,6.1898]
[1776996965443,44.97,78402.41,0.0,0.95139,4e-05,6.1925]
[1776996966351,44.97,78402.41,0.0,0.95139,4e-05,6.1925]
[1776996966526,44.97,78402.41,0.0,0.95139,4e-05,6.1925]
[1776996971485,44.98,78407.98,0.0,0.95157,4e-05,6.17444]
[1776996973498,44.98,78417.76,0.0,0.95191,4e-05,6.13979]
[1776996975223,44.98,78419.05,0.0,0.95196,4e-05,6.13557]
[1776996975270,44.98,78419.05,0.0,0.95196,4e-05,6.13557]
[1776996976410,44.98,78416.91,0.0,0.95187,4e-05,6.14378]
[1776996976520,44.98,78416.91,0.0,0.95187,4e-05,6.14378]
[1776996976625,44.98,78414.85,0.0,0.9518,4e-05,6.15169]
[1776996983568,44.99,78414.79,0.0,0.95176,4e-05,6.15492]
[1776996988604,45.0,78415.54,0.0,0.95177,4e-05,6.15435]
[1776996989219,45.0,78415.54,0.0,0.95177,4e-05,6.15435]
[1776996989274,45.0,78415.54,0.0,0.95177,4e-05,6.15435]
[1776996990618,45.0,78406.63,0.0,0.95144,4e-05,6.18755]
[1776996991625,45.0,78396.67,0.0,0.95109,4e-05,6.22078]
[1776996992631,45.0,78394.73,0.0,0.95102,4e-05,6.2283]
[1776996995653,45.0,78399.84,0.0,0.95119,4e-05,6.21098]
[1776996996336,45.0,78399.84,0.0,0.95119,4e-05,6.21098]
[1776996996525,45.0,78399.84,0.0,0.95119,4e-05,6.21098]
[1776996996663,45.0,78399.84,0.0,0.95119,4e-05,6.21098]
[1776996996770,45.0,78399.84,0.0,0.95119,4e-05,6.21098]
[1776996996871,45.01,78400.95,0.0,0.95122,4e-05,6.20788]
[1776997001695,45.01,78395.31,0.0,0.951,4e-05,6.23034]
[1776997003990,45.01,78393.43,0.0,0.95092,4e-05,6.23766]
[1776997004022,45.01,78391.35,0.0,0.95084,4e-05,6.2457]
[1776997008746,45.02,78386.7,0.0,0.95065,4e-05,6.26468]
[1776997013334,45.02,78387.6,0.0,0.95067,4e-05,6.26283]
[1776997013524,45.02,78387.6,0.0,0.95067,4e-05,6.26283]
[1776997013540,45.02,78387.6,0.0,0.95067,4e-05,6.26283]
[1776997013771,45.02,78387.6,0.0,0.95067,4e-05,6.26283]
[1776997013782,45.02,78388.06,0.0,0.95069,4e-05,6.26151]
[1776997018818,45.03,78387.6,0.0,0.95065,4e-05,6.26505]
[1776997019896,45.03,78387.6,0.0,0.95065,4e-05,6.26505]
[1776997020021,45.03,78387.6,0.0,0.95065,4e-05,6.26505]
[1776997024860,45.04,78395.73,0.0,0.95092,4e-05,6.2379]
[1776997025868,45.04,78400.91,0.0,0.95111,4e-05,6.21943]
[1776997027137,45.04,78403.43,0.0,0.9512,4e-05,6.21023]
[1776997027274,45.04,78403.43,0.0,0.9512,4e-05,6.21023]
[1776997027435,45.04,78403.43,0.0,0.9512,4e-05,6.21023]
[1776997027519,45.04,78403.43,0.0,0.9512,4e-05,6.21023]
[1776997027880,45.04,78404.91,0.0,0.95126,4e-05,6.20489]
[1776997030025,45.04,78405.45,0.0,0.95128,4e-05,6.20297]
[1776997037583,45.04,78403.77,0.0,0.95121,4e-05,6.20941]
[1776997037773,45.04,78403.77,0.0,0.95121,4e-05,6.20941]
[1776997037876,45.04,78403.77,0.0,0.95121,4e-05,6.20941]
[1776997038019,45.04,78403.77,0.0,0.95121,4e-05,6.20941]
[1776997037952,45.04,78403.75,0.0,0.95121,4e-05,6.20952]
[1776997042986,45.04,78409.4,0.0,0.95139,4e-05,6.19122]
[1776997044391,45.05,78412.15,0.0,0.95149,4e-05,6.18172]
[1776997044523,45.05,78412.15,0.0,0.95149,4e-05,6.18172]
[1776997048633,45.05,78413.7,0.0,0.95153,4e-05,6.17807]
[1776997048770,45.05,78413.7,0.0,0.95153,4e-05,6.17807]
[1776997048839,45.05,78413.7,0.0,0.95153,4e-05,6.17807]
[1776997049026,45.05,78413.7,0.0,0.95153,4e-05,6.17807]
[1776997049029,45.05,78413.4,0.0,0.95151,4e-05,6.17965]
[1776997054063,45.06,78413.31,0.0,0.95151,4e-05,6.17887]
[1776997056078,45.06,78408.82,0.0,0.95134,4e-05,6.19614]
[1776997057941,45.06,78408.82,0.0,0.95134,4e-05,6.19614]
[1776997058024,45.06,78408.82,0.0,0.95134,4e-05,6.19614]
[1776997063127,45.07,78404.24,0.0,0.95114,4e-05,6.21581]
[1776997065110,45.07,78402.05,0.0,0.95105,4e-05,6.2242]
[1776997065273,45.07,78402.05,0.0,0.95105,4e-05,6.2242]
[1776997065348,45.07,78402.05,0.0,0.95105,4e-05,6.2242]
[1776997065519,45.07,78402.05,0.0,0.95105,4e-05,6.2242]
[1776997065588,45.07,78402.54,0.0,0.95107,4e-05,6.22282]
[1776997070394,45.08,78402.55,0.0,0.95105,4e-05,6.22443]
[1776997070518,45.08,78402.55,0.0,0.95105,4e-05,6.22443]
[1776997074295,45.08,78400.64,0.0,0.95097,4e-05,6.23302]
[1776997074525,45.08,78400.64,0.0,0.95097,4e-05,6.23302]
[1776997079446,45.09,78401.08,0.0,0.95096,4e-05,6.23344]
[1776997079519,45.09,78401.08,0.0,0.95096,4e-05,6.23344]
[1776997079538,45.09,78401.36,0.0,0.95097,4e-05,6.23282]
[1776997081075,45.09,78401.36,0.0,0.95097,4e-05,6.23282]
[1776997081277,45.09,78401.36,0.0,0.95097,4e-05,6.23282]
[1776997087298,45.1,78403.69,0.0,0.95102,4e-05,6.22765]
[1776997091297,45.1,78406.68,0.0,0.95112,4e-05,6.21803]
[1776997091521,45.1,78406.68,0.0,0.95112,4e-05,6.21803]
[1776997091677,45.1,78406.68,0.0,0.95112,4e-05,6.21803]
[1776997091778,45.1,78406.68,0.0,0.95112,4e-05,6.21803]
[1776997091779,45.1,78406.82,0.0,0.95112,4e-05,6.21795]
[1776997097367,45.11,78402.87,0.0,0.95095,4e-05,6.23495]
[1776997098391,45.11,78402.87,0.0,0.95095,4e-05,6.23495]
[1776997098520,45.11,78402.87,0.0,0.95095,4e-05,6.23495]
[1776997103049,45.11,78399.8,0.0,0.95082,4e-05,6.24771]
[1776997103269,45.11,78399.24,0.0,0.9508,4e-05,6.25014]
[1776997103410,45.11,78398.99,0.0,0.95078,4e-05,6.25143]
[1776997106732,45.12,78399.39,0.0,0.95079,4e-05,6.25074]
[1776997106769,45.12,78399.39,0.0,0.95079,4e-05,6.25074]
[1776997109557,45.12,78403.41,0.0,0.95093,4e-05,6.23725]
[1776997109768,45.12,78403.41,0.0,0.95093,4e-05,6.23725]
[1776997109833,45.12,78408.73,0.0,0.95112,4e-05,6.21829]
[1776997110532,45.12,78408.73,0.0,0.95112,4e-05,6.21829]
[1776997110768,45.12,78408.73,0.0,0.95112,4e-05,6.21829]
[1776997113484,45.12,78406.45,0.0,0.95105,4e-05,6.22435]
[1776997113519,45.12,78406.45,0.0,0.95105,4e-05,6.22435]
[1776997113543,45.13,78400.93,0.0,0.95084,4e-05,6.24489]
[1776997116500,45.13,78396.97,0.0,0.95068,4e-05,6.26048]
[1776997119845,45.13,78396.77,0.0,0.95067,4e-05,6.26195]
[1776997120027,45.13,78396.77,0.0,0.95067,4e-05,6.26195]
[1776997122542,45.13,78402.58,0.0,0.95087,4e-05,6.24229]
[1776997127082,45.14,78403.46,0.0,0.95089,4e-05,6.2403]
[1776997127272,45.14,78402.42,0.0,0.95084,4e-05,6.24489]
[1776997127700,45.14,78402.42,0.0,0.95084,4e-05,6.24489]
[1776997127770,45.14,78402.42,0.0,0.95084,4e-05,6.24489]
[1776997127872,45.14,78402.91,0.0,0.95086,4e-05,6.2431]
[1776997133935,45.15,78401.99,0.0,0.95081,4e-05,6.24843]
[1776997134021,45.15,78401.99,0.0,0.95081,4e-05,6.24843]
[1776997138973,45.15,78402.09,0.0,0.95079,4e-05,6.25002]
[1776997139027,45.15,78402.09,0.0,0.95079,4e-05,6.25002]
[1776997139075,45.15,78403.2,0.0,0.95082,4e-05,6.24675]
[1776997143838,45.16,78403.22,0.0,0.95081,4e-05,6.24785]
[1776997144020,45.16,78403.22,0.0,0.95081,4e-05,6.24785]
[1776997149772,45.16,78401.83,0.0,0.95074,4e-05,6.25561]
[1776997150570,45.16,78401.83,0.0,0.95074,4e-05,6.25561]
[1776997150770,45.16,78401.83,0.0,0.95074,4e-05,6.25561]
[1776997150778,45.16,78401.82,0.0,0.95073,4e-05,6.25602]
[1776997152367,45.16,78401.71,0.0,0.95072,4e-05,6.25679]
[1776997152519,45.16,78401.71,0.0,0.95072,4e-05,6.25679]
[1776997156822,45.17,78395.89,0.0,0.95049,4e-05,6.27989]
[1776997157772,45.17,78395.89,0.0,0.95049,4e-05,6.27989]
[1776997158522,45.17,78392.52,0.0,0.95036,4e-05,6.29256]
[1776997158837,45.17,78391.14,0.0,0.95031,4e-05,6.29795]
[1776997160298,45.17,78390.71,0.0,0.95029,4e-05,6.29984]
[1776997164479,45.18,78389.07,0.0,0.95022,4e-05,6.30706]
[1776997164520,45.18,78389.07,0.0,0.95022,4e-05,6.30706]
[1776997165057,45.18,78389.07,0.0,0.95022,4e-05,6.30706]
[1776997165090,45.18,78390.0,0.0,0.95025,4e-05,6.30425]
[1776997165270,45.18,78390.0,0.0,0.95025,4e-05,6.30425]
[1776997170921,45.18,78391.64,0.0,0.95029,4e-05,6.29978]
[1776997172406,45.18,78390.18,0.0,0.95026,4e-05,6.30187]
[1776997172520,45.18,78390.18,0.0,0.95026,4e-05,6.30187]
[1776997177970,45.19,78386.42,0.0,0.9501,4e-05,6.31739]
[1776997178969,45.19,78386.42,0.0,0.9501,4e-05,6.31739]
[1776997179018,45.19,78386.42,0.0,0.9501,4e-05,6.31739]
[1776997179120,45.19,78382.0,0.0,0.94993,4e-05,6.33415]
[1776997179889,45.19,78382.0,0.0,0.94993,4e-05,6.33415]
[1776997180020,45.19,78382.0,0.0,0.94993,4e-05,6.33415]
[1776997180093,45.19,78379.76,0.0,0.94985,4e-05,6.34262]
[1776997186026,45.19,78379.81,0.0,0.94984,4e-05,6.34348]
[1776997191061,45.19,78379.7,0.0,0.94982,4e-05,6.34492]
[1776997192129,45.19,78379.7,0.0,0.94982,4e-05,6.34492]
[1776997192275,45.2,78379.7,0.0,0.94982,4e-05,6.34533]
[1776997198109,45.2,78379.83,0.0,0.94981,4e-05,6.34609]
[1776997203145,45.2,78378.84,0.0,0.94977,4e-05,6.35075]
[1776997204152,45.2,78370.72,0.0,0.94946,4e-05,6.38088]
[1776997204864,45.2,78370.72,0.0,0.94946,4e-05,6.38088]
[1776997205019,45.2,78370.72,0.0,0.94946,4e-05,6.38088]
[1776997205159,45.2,78368.28,0.0,0.94937,4e-05,6.39004]
[1776997206271,45.2,78370.7,0.0,0.94946,4e-05,6.38124]
[1776997207173,45.2,78374.9,0.0,0.94961,4e-05,6.3659]
[1776997211163,45.21,78374.9,0.0,0.94961,4e-05,6.36643]
[1776997211201,45.21,78375.3,0.0,0.94962,4e-05,6.36512]
[1776997211235,45.21,78375.3,0.0,0.94962,4e-05,6.36512]
[1776997211269,45.21,78375.3,0.0,0.94962,4e-05,6.36512]
[1776997213215,45.21,78380.08,0.0,0.9498,4e-05,6.34786]
[1776997214084,45.21,78380.08,0.0,0.9498,4e-05,6.34786]
[1776997214121,45.21,78380.08,0.0,0.94979,4e-05,6.34805]
[1776997214276,45.21,78380.08,0.0,0.94979,4e-05,6.34805]
[1776997214355,45.21,78384.02,0.0,0.94994,4e-05,6.33356]
[1776997216809,45.21,78381.14,0.0,0.94983,4e-05,6.34436]
[1776997217020,45.21,78381.14,0.0,0.94983,4e-05,6.34436]
[1776997222277,45.21,78385.43,0.0,0.94998,4e-05,6.32996]
[1776997225972,45.21,78385.53,0.0,0.94998,4e-05,6.32996]
[1776997226020,45.21,78385.53,0.0,0.94998,4e-05,6.32996]
[1776997226040,45.21,78385.48,0.0,0.94997,4e-05,6.33033]
[1776997226523,45.21,78385.48,0.0,0.94997,4e-05,6.33033]
[1776997226768,45.21,78385.48,0.0,0.94997,4e-05,6.33033]
[1776997232989,45.22,78385.39,0.0,0.94999,4e-05,6.3281]
[1776997233020,45.22,78385.39,0.0,0.94999,4e-05,6.3281]
[1776997233152,45.22,78385.39,0.0,0.94999,4e-05,6.3281]
[1776997233191,45.22,78387.35,0.0,0.95006,4e-05,6.32126]
[1776997233272,45.22,78387.35,0.0,0.95006,4e-05,6.32126]
[1776997234364,45.22,78383.65,0.0,0.94992,4e-05,6.33503]
[1776997239399,45.22,78382.16,0.0,0.94985,4e-05,6.34128]
[1776997244434,45.22,78382.04,0.0,0.94984,4e-05,6.34249]
[1776997249470,45.22,78382.78,0.0,0.94986,4e-05,6.34058]
[1776997254505,45.23,78383.32,0.0,0.94987,4e-05,6.33942]
[1776997258384,45.23,78385.18,0.0,0.94994,4e-05,6.33311]
[1776997258519,45.23,78385.18,0.0,0.94994,4e-05,6.33311]
[1776997258989,45.23,78385.18,0.0,0.94994,4e-05,6.33311]
[1776997259023,45.23,78385.18,0.0,0.94994,4e-05,6.33311]
[1776997259028,45.23,78385.0,0.0,0.94993,4e-05,6.33395]
[1776997263786,45.23,78385.26,0.0,0.94993,4e-05,6.33371]
[1776997264027,45.23,78385.26,0.0,0.94993,4e-05,6.33371]
[1776997264227,45.23,78385.26,0.0,0.94993,4e-05,6.33371]
[1776997264073,45.23,78388.17,0.0,0.95004,4e-05,6.32321]
[1776997269611,45.23,78389.61,0.0,0.95008,4e-05,6.31907]
[1776997273126,45.23,78391.25,0.0,0.95014,4e-05,6.31341]
[1776997273277,45.23,78391.25,0.0,0.95014,4e-05,6.31341]
[1776997273227,45.23,78386.7,0.0,0.94996,4e-05,6.33042]
[1776997273640,45.23,78377.73,0.0,0.94963,4e-05,6.3634]
[1776997275180,45.23,78377.73,0.0,0.94963,4e-05,6.3634]
[1776997275275,45.23,78377.73,0.0,0.94963,4e-05,6.3634]
[1776997275231,45.24,78374.28,0.0,0.9495,4e-05,6.37628]
[1776997278675,45.24,78370.18,0.0,0.94934,4e-05,6.39158]
[1776997281696,45.24,78365.14,0.0,0.94915,4e-05,6.41033]
[1776997283709,45.24,78361.34,0.0,0.94901,4e-05,6.42443]
[1776997285724,45.24,78355.35,0.0,0.94878,4e-05,6.44662]
[1776997290759,45.24,78354.42,0.0,0.94875,4e-05,6.44984]
[1776997291581,45.24,78354.42,0.0,0.94875,4e-05,6.44984]
[1776997291769,45.24,78354.42,0.0,0.94875,4e-05,6.44984]
[1776997291820,45.24,78354.41,0.0,0.94878,4e-05,6.44621]
[1776997292389,45.24,78354.41,0.0,0.94878,4e-05,6.44621]
[1776997292520,45.24,78354.41,0.0,0.94878,4e-05,6.44621]
[1776997294787,45.23,78346.92,0.0,0.94849,4e-05,6.47389]
[1776997295794,45.23,78342.77,0.0,0.94834,4e-05,6.48926]
[1776997297809,45.23,78338.92,0.0,0.94819,4e-05,6.50338]
[1776997298980,45.23,78338.92,0.0,0.94819,4e-05,6.50338]
[1776997299023,45.23,78338.92,0.0,0.94819,4e-05,6.50338]
[1776997299038,45.23,78338.2,0.0,0.94817,4e-05,6.50592]
[1776997299523,45.23,78338.2,0.0,0.94817,4e-05,6.50592]
[1776997299770,45.23,78338.2,0.0,0.94817,4e-05,6.50592]
[1776997302843,45.23,78334.32,0.0,0.94802,4e-05,6.51983]
[1776997304857,45.23,78317.65,0.0,0.94738,4e-05,6.582]
[1776997305864,45.23,78313.8,0.0,0.94724,4e-05,6.59623]
[1776997310751,45.23,78313.04,0.0,0.94722,4e-05,6.59792]
[1776997310769,45.23,78313.04,0.0,0.94722,4e-05,6.59792]
[1776997310899,45.23,78312.95,0.0,0.94722,4e-05,6.59798]
[1776997311466,45.23,78312.95,0.0,0.94722,4e-05,6.59798]
[1776997311523,45.23,78312.95,0.0,0.94722,4e-05,6.59798]
[1776997316941,45.22,78309.44,0.0,0.9471,4e-05,6.6096]
[1776997317948,45.22,78315.76,0.0,0.94735,4e-05,6.58551]
[1776997318955,45.22,78325.34,0.0,0.94772,4e-05,6.54927]
[1776997319962,45.22,78334.11,0.0,0.94806,4e-05,6.51625]
[1776997320969,45.22,78339.87,0.0,0.94828,4e-05,6.49461]
[1776997322983,45.22,78334.09,0.0,0.94806,4e-05,6.51603]
[1776997324232,45.22,78334.09,0.0,0.94806,4e-05,6.51603]
[1776997324269,45.22,78334.09,0.0,0.94806,4e-05,6.51603]
[1776997324997,45.22,78332.54,0.0,0.948,4e-05,6.52156]
[1776997326140,45.22,78332.54,0.0,0.948,4e-05,6.52156]
[1776997326273,45.22,78332.54,0.0,0.948,4e-05,6.52156]
[1776997332046,45.22,78332.49,0.0,0.94801,4e-05,6.52075]
[1776997332492,45.22,78332.49,0.0,0.94801,4e-05,6.52075]
[1776997332520,45.22,78332.49,0.0,0.94801,4e-05,6.52075]
[1776997333212,45.22,78332.49,0.0,0.94801,4e-05,6.52075]
[1776997333272,45.22,78332.49,0.0,0.94801,4e-05,6.52075]
[1776997333313,45.22,78332.86,0.0,0.94803,4e-05,6.51907]
[1776997335067,45.21,78338.09,0.0,0.94823,4e-05,6.49937]
[1776997338530,45.21,78338.3,0.0,0.94824,4e-05,6.49822]
[1776997338771,45.21,78338.3,0.0,0.94824,4e-05,6.49822]
[1776997338997,45.21,78338.3,0.0,0.94824,4e-05,6.49822]
[1776997339022,45.21,78338.3,0.0,0.94824,4e-05,6.49822]
[1776997339097,45.21,78333.95,0.0,0.94808,4e-05,6.51436]
[1776997344132,45.21,78330.87,0.0,0.94797,4e-05,6.52512]
[1776997344634,45.21,78330.87,0.0,0.94797,4e-05,6.52512]
[1776997344771,45.21,78330.87,0.0,0.94797,4e-05,6.52512]
[1776997344883,45.21,78330.87,0.0,0.94797,4e-05,6.52512]
[1776997345023,45.21,78330.87,0.0,0.94797,4e-05,6.52512]
[1776997345139,45.21,78329.81,0.0,0.94793,4e-05,6.52893]
[1776997349033,45.21,78329.36,0.0,0.94792,4e-05,6.53009]
[1776997349273,45.21,78329.36,0.0,0.94792,4e-05,6.53009]
[1776997349296,45.21,78324.22,0.0,0.94772,4e-05,6.54901]
[1776997349804,45.21,78324.22,0.0,0.94772,4e-05,6.54901]
[1776997350030,45.21,78324.22,0.0,0.94772,4e-05,6.54901]
[1776997353197,45.21,78319.09,0.0,0.94756,4e-05,6.56402]
[1776997353682,45.21,78319.09,0.0,0.94756,4e-05,6.56402]
[1776997354287,45.21,78319.09,0.0,0.94756,4e-05,6.56402]
[1776997354204,45.21,78316.96,0.0,0.94747,4e-05,6.57183]
[1776997356156,45.21,78316.42,0.0,0.94746,4e-05,6.57364]
[1776997356218,45.2,78315.48,0.0,0.94742,4e-05,6.5767]
[1776997356828,45.2,78315.48,0.0,0.94742,4e-05,6.5767]
[1776997359238,45.2,78311.2,0.0,0.94727,4e-05,6.59207]
[1776997361253,45.2,78305.9,0.0,0.94707,4e-05,6.61154]
[1776997361409,45.2,78305.9,0.0,0.94707,4e-05,6.61154]
[1776997361518,45.2,78305.9,0.0,0.94707,4e-05,6.61154]
[1776997362259,45.2,78301.27,0.0,0.94689,4e-05,6.62875]
[1776997363267,45.2,78296.27,0.0,0.94669,4e-05,6.64738]
[1776997364274,45.2,78292.22,0.0,0.94654,4e-05,6.6624]
[1776997369309,45.19,78292.57,0.0,0.94657,4e-05,6.65934]
[1776997371594,45.19,78292.6,0.0,0.94658,4e-05,6.65856]
[1776997371772,45.19,78292.6,0.0,0.94658,4e-05,6.65856]
[1776997372330,45.19,78297.84,0.0,0.94679,4e-05,6.63837]
[1776997377367,45.19,78300.97,0.0,0.94692,4e-05,6.62512]
[1776997377731,45.19,78300.97,0.0,0.94692,4e-05,6.62512]
[1776997377769,45.19,78300.97,0.0,0.94692,4e-05,6.62512]
[1776997378061,45.19,78300.97,0.0,0.94692,4e-05,6.62512]
[1776997378273,45.19,78300.97,0.0,0.94692,4e-05,6.62512]
[1776997378375,45.19,78301.05,0.0,0.94693,4e-05,6.62455]
[1776997382402,45.18,78308.35,0.0,0.94722,4e-05,6.59591]
[1776997384175,45.18,78308.35,0.0,0.94722,4e-05,6.59591]
[1776997384275,45.18,78308.35,0.0,0.94722,4e-05,6.59591]
[1776997384276,45.18,78309.86,0.0,0.94729,4e-05,6.58978]
[1776997385170,45.18,78309.86,0.0,0.94729,4e-05,6.58978]
[1776997385276,45.18,78309.86,0.0,0.94729,4e-05,6.58978]
[1776997389351,45.18,78309.58,0.0,0.94728,4e-05,6.59017]
[1776997389484,45.18,78311.51,0.0,0.94736,4e-05,6.58268]
[1776997389530,45.18,78311.51,0.0,0.94736,4e-05,6.58268]
[1776997389585,45.18,78310.65,0.0,0.94733,4e-05,6.58572]
[1776997395493,45.18,78312.13,0.0,0.9474,4e-05,6.57884]
[1776997397935,45.18,78312.59,0.0,0.94742,4e-05,6.57688]
[1776997399164,45.18,78312.23,0.0,0.94741,4e-05,6.57801]
[1776997399275,45.18,78312.23,0.0,0.94741,4e-05,6.57801]
[1776997404559,45.17,78312.42,0.0,0.94743,4e-05,6.57561]
[1776997406282,45.17,78312.42,0.0,0.94743,4e-05,6.57561]
[1776997406527,45.17,78311.46,0.0,0.9474,4e-05,6.57872]
[1776997412616,45.17,78307.96,0.0,0.94731,4e-05,6.58671]
[1776997413932,45.17,78307.96,0.0,0.94731,4e-05,6.58671]
[1776997414022,45.17,78307.96,0.0,0.94731,4e-05,6.58671]
[1776997414121,45.16,78304.88,0.0,0.94719,4e-05,6.59804]
[1776997419665,45.16,78307.3,0.0,0.9473,4e-05,6.58712]
[1776997422271,45.16,78306.99,0.0,0.94729,4e-05,6.588]
[1776997422521,45.16,78306.99,0.0,0.9473,4e-05,6.58742]
[1776997422686,45.16,78304.15,0.0,0.94719,4e-05,6.59814]
[1776997426220,45.16,78301.83,0.0,0.9471,4e-05,6.60627]
[1776997426275,45.16,78301.83,0.0,0.9471,4e-05,6.60627]
[1776997426714,45.15,78296.25,0.0,0.94689,4e-05,6.62673]
[1776997431209,45.15,78294.15,0.0,0.94682,4e-05,6.63363]
[1776997431277,45.15,78294.15,0.0,0.94682,4e-05,6.63363]
[1776997436784,45.14,78304.6,0.0,0.94725,4e-05,6.59172]
[1776997438324,45.14,78304.6,0.0,0.94725,4e-05,6.59172]
[1776997438332,45.14,78309.93,0.0,0.94747,4e-05,6.57112]
[1776997438526,45.14,78309.93,0.0,0.94747,4e-05,6.57112]
[1776997442848,45.14,78308.82,0.0,0.94743,4e-05,6.57461]
[1776997443030,45.14,78308.82,0.0,0.94743,4e-05,6.57461]
[1776997443833,45.14,78305.9,0.0,0.94732,4e-05,6.58515]
[1776997448868,45.14,78306.2,0.0,0.94735,4e-05,6.58273]
[1776997453459,45.13,78306.71,0.0,0.94737,4e-05,6.58008]
[1776997453521,45.13,78305.53,0.0,0.94733,4e-05,6.58429]
[1776997458714,45.13,78306.69,0.0,0.94739,4e-05,6.57875]
[1776997458771,45.13,78306.69,0.0,0.94739,4e-05,6.57875]
[1776997464981,45.13,78307.21,0.0,0.94742,4e-05,6.57521]
[1776997468116,45.13,78307.11,0.0,0.94742,4e-05,6.57514]
[1776997468273,45.13,78307.11,0.0,0.94742,4e-05,6.57514]
[1776997473172,45.12,78309.95,0.0,0.94757,4e-05,6.55969]
[1776997473279,45.12,78309.95,0.0,0.94757,4e-05,6.55969]
[1776997473324,45.12,78313.11,0.0,0.94769,4e-05,6.5476]
[1776997478833,45.12,78315.54,0.0,0.9478,4e-05,6.53755]
[1776997479025,45.12,78315.54,0.0,0.9478,4e-05,6.53755]
[1776997483243,45.12,78312.99,0.0,0.94771,4e-05,6.5464]
[1776997483271,45.12,78312.99,0.0,0.94771,4e-05,6.5464]
[1776997483345,45.12,78309.7,0.0,0.94758,4e-05,6.55858]
[1776997487134,45.12,78306.21,0.0,0.94746,4e-05,6.57083]
[1776997492459,45.11,78306.26,0.0,0.94747,4e-05,6.56976]
[1776997492528,45.11,78305.74,0.0,0.94745,4e-05,6.57131]
[1776997498212,45.11,78302.05,0.0,0.94732,4e-05,6.58418]
[1776997500226,45.11,78299.5,0.0,0.94722,4e-05,6.59339]
[1776997501148,45.11,78299.5,0.0,0.94722,4e-05,6.59339]
[1776997501271,45.11,78299.5,0.0,0.94722,4e-05,6.59339]
[1776997501370,45.11,78295.05,0.0,0.94705,4e-05,6.60979]
[1776997507275,45.1,78297.0,0.0,0.94714,4e-05,6.6012]
[1776997509289,45.1,78301.84,0.0,0.94733,4e-05,6.58245]
[1776997509998,45.1,78301.84,0.0,0.94733,4e-05,6.58245]
[1776997510019,45.1,78301.84,0.0,0.94733,4e-05,6.58245]
[1776997515331,45.1,78299.89,0.0,0.94727,4e-05,6.58861]
[1776997516245,45.1,78299.89,0.0,0.94727,4e-05,6.58861]
[1776997516272,45.1,78299.89,0.0,0.94727,4e-05,6.58861]
[1776997516338,45.1,78304.38,0.0,0.94745,4e-05,6.57146]
[1776997517345,45.1,78298.76,0.0,0.94723,4e-05,6.59249]
[1776997517755,45.1,78298.76,0.0,0.94723,4e-05,6.59249]
[1776997517774,45.1,78298.76,0.0,0.94723,4e-05,6.59249]
[1776997518352,45.1,78294.54,0.0,0.94707,4e-05,6.60829]
[1776997520365,45.1,78293.84,0.0,0.94704,4e-05,6.61053]
[1776997522543,45.1,78291.79,0.0,0.94697,4e-05,6.61785]
[1776997522771,45.1,78291.79,0.0,0.94697,4e-05,6.61785]
[1776997527408,45.09,78292.92,0.0,0.94702,4e-05,6.61245]
[1776997527525,45.09,78292.92,0.0,0.94702,4e-05,6.61245]
[1776997537312,45.09,78294.01,0.0,0.94711,4e-05,6.60259]
[1776997537523,45.09,78294.01,0.0,0.94711,4e-05,6.60259]
[1776997543527,45.08,78293.84,0.0,0.94712,4e-05,6.60185]
[1776997548561,45.08,78294.16,0.0,0.94714,4e-05,6.59968]
[1776997551827,45.08,78294.27,0.0,0.94715,4e-05,6.59889]
[1776997552024,45.08,78294.27,0.0,0.94715,4e-05,6.59889]
[1776997552589,45.08,78298.18,0.0,0.94731,4e-05,6.58373]
[1776997556565,45.08,78300.01,0.0,0.94738,4e-05,6.5765]
[1776997556772,45.08,78297.96,0.0,0.9473,4e-05,6.58409]
[1776997556806,45.08,78294.84,0.0,0.94718,4e-05,6.59571]
[1776997562661,45.07,78293.46,0.0,0.94714,4e-05,6.59978]
[1776997564564,45.07,78293.46,0.0,0.94714,4e-05,6.59978]
[1776997564769,45.07,78294.36,0.0,0.94718,4e-05,6.59618]
[1776997570267,45.07,78295.22,0.0,0.94722,4e-05,6.59198]
[1776997570520,45.07,78295.22,0.0,0.94722,4e-05,6.59198]
[1776997576832,45.07,78294.85,0.0,0.94722,4e-05,6.59202]
[1776997577025,45.07,78294.85,0.0,0.94722,4e-05,6.59202]
[1776997580614,45.06,78292.99,0.0,0.94716,4e-05,6.59828]
[1776997580774,45.06,78292.99,0.0,0.94716,4e-05,6.59828]
[1776997580793,45.06,78288.2,0.0,0.94697,4e-05,6.61622]
[1776997581800,45.06,78281.92,0.0,0.94673,4e-05,6.63983]
[1776997583965,45.06,78280.77,0.0,0.94668,4e-05,6.64393]
[1776997589857,45.06,78280.3,0.0,0.94668,4e-05,6.64463]
[1776997594892,45.06,78281.61,0.0,0.94677,4e-05,6.63458]
[1776997595899,45.06,78284.26,0.0,0.94688,4e-05,6.62425]
[1776997600934,45.05,78284.43,0.0,0.9469,4e-05,6.62234]
[1776997605969,45.05,78286.04,0.0,0.94697,4e-05,6.61498]
[1776997611004,45.05,78289.18,0.0,0.94711,4e-05,6.60186]
[1776997616040,45.04,78288.59,0.0,0.9471,4e-05,6.60299]
[1776997621075,45.04,78288.96,0.0,0.94712,4e-05,6.60051]
[1776997623428,45.04,78289.38,0.0,0.94714,4e-05,6.59871]
[1776997623522,45.04,78289.38,0.0,0.94714,4e-05,6.59871]
[1776997626112,45.04,78293.13,0.0,0.94729,4e-05,6.58374]
[1776997631147,45.03,78294.49,0.0,0.94736,4e-05,6.57773]
[1776997633160,45.03,78297.18,0.0,0.94746,4e-05,6.56724]
[1776997638277,45.03,78296.44,0.0,0.94744,4e-05,6.56943]
[1776997642224,45.03,78291.37,0.0,0.94725,4e-05,6.58781]
[1776997643344,45.03,78291.37,0.0,0.94725,4e-05,6.58781]
[1776997643518,45.03,78291.37,0.0,0.94725,4e-05,6.58781]
[1776997645245,45.03,78294.57,0.0,0.94738,4e-05,6.57514]
[1776997650280,45.03,78296.5,0.0,0.94746,4e-05,6.56703]
[1776997652221,45.03,78295.45,0.0,0.94745,4e-05,6.56719]
[1776997652269,45.03,78295.45,0.0,0.94745,4e-05,6.56719]
[1776997657328,45.02,78295.88,0.0,0.94748,4e-05,6.56457]
[1776997660350,45.02,78303.25,0.0,0.94777,4e-05,6.53629]
[1776997661357,45.02,78316.67,0.0,0.94829,4e-05,6.4857]
[1776997663371,45.02,78313.21,0.0,0.94816,4e-05,6.49853]
[1776997664377,45.02,78309.29,0.0,0.94801,4e-05,6.51323]
[1776997667399,45.02,78307.45,0.0,0.94794,4e-05,6.51994]
[1776997671905,45.02,78306.5,0.0,0.9479,4e-05,6.52322]
[1776997672020,45.02,78306.5,0.0,0.9479,4e-05,6.52322]
[1776997677469,45.02,78306.81,0.0,0.94792,4e-05,6.52171]
[1776997682504,45.02,78308.68,0.0,0.94799,4e-05,6.51448]
[1776997682901,45.02,78308.68,0.0,0.94799,4e-05,6.51448]
[1776997683019,45.02,78308.68,0.0,0.94799,4e-05,6.51448]
[1776997685525,45.02,78313.73,0.0,0.94819,4e-05,6.49545]
[1776997686500,45.02,78313.73,0.0,0.94819,4e-05,6.49545]
[1776997686523,45.02,78313.73,0.0,0.94819,4e-05,6.49545]
[1776997690560,45.02,78318.34,0.0,0.94836,4e-05,6.4783]
[1776997692598,45.02,78317.76,0.0,0.94834,4e-05,6.48051]
[1776997692772,45.02,78317.35,0.0,0.94833,4e-05,6.48208]
[1776997695596,45.02,78312.07,0.0,0.94812,4e-05,6.50196]
[1776997697337,45.02,78309.76,0.0,0.94803,4e-05,6.51063]
[1776997697521,45.02,78309.76,0.0,0.94803,4e-05,6.51063]
[1776997698617,45.02,78303.77,0.0,0.9478,4e-05,6.53312]
[1776997701637,45.02,78301.09,0.0,0.9477,4e-05,6.54306]
[1776997703924,45.02,78300.58,0.0,0.94768,4e-05,6.54484]
[1776997704020,45.02,78300.58,0.0,0.94768,4e-05,6.54484]
[1776997709694,45.02,78297.58,0.0,0.94757,4e-05,6.55571]
[1776997710767,45.02,78297.12,0.0,0.94755,4e-05,6.55736]
[1776997711019,45.02,78297.12,0.0,0.94755,4e-05,6.55736]
[1776997711717,45.02,78292.71,0.0,0.94741,4e-05,6.57028]
[1776997712721,45.02,78289.39,0.0,0.94728,4e-05,6.58273]
[1776997718016,45.01,78288.79,0.0,0.94726,4e-05,6.58448]
[1776997721249,45.01,78287.64,0.0,0.94722,4e-05,6.58846]
[1776997721276,45.01,78287.64,0.0,0.94722,4e-05,6.58846]
[1776997726819,45.01,78289.27,0.0,0.94729,4e-05,6.58146]
[1776997732265,45.01,78288.84,0.0,0.94728,4e-05,6.58268]
[1776997732523,45.01,78288.84,0.0,0.94728,4e-05,6.58268]
[1776997737896,45.01,78289.03,0.0,0.94729,4e-05,6.58131]
[1776997741345,45.01,78289.3,0.0,0.94731,4e-05,6.58011]
[1776997741522,45.01,78289.3,0.0,0.94731,4e-05,6.58011]
[1776997746209,45.01,78287.48,0.0,0.94724,4e-05,6.58656]
[1776997746269,45.01,78287.48,0.0,0.94724,4e-05,6.58656]
[1776997752611,45.01,78286.3,0.0,0.9472,4e-05,6.59048]
[1776997752773,45.01,78285.23,0.0,0.94716,4e-05,6.59434]
[1776997758038,45.0,78285.86,0.0,0.94719,4e-05,6.59149]
[1776997763074,45.0,78286.48,0.0,0.94722,4e-05,6.58871]
[1776997764389,45.0,78286.48,0.0,0.94722,4e-05,6.58871]
[1776997764525,45.0,78286.48,0.0,0.94722,4e-05,6.58871]
[1776997770123,45.0,78287.33,0.0,0.94726,4e-05,6.5849]
[1776997774150,45.0,78282.08,0.0,0.94708,4e-05,6.60121]
[1776997775137,45.0,78282.08,0.0,0.94708,4e-05,6.60121]
[1776997775158,45.0,78286.01,0.0,0.94723,4e-05,6.5866]
[1776997777755,45.0,78286.39,0.0,0.94724,4e-05,6.58508]
[1776997777787,45.0,78285.83,0.0,0.94722,4e-05,6.58701]
[1776997784001,45.0,78286.58,0.0,0.94726,4e-05,6.58387]
[1776997784027,45.0,78286.58,0.0,0.94726,4e-05,6.58387]
[1776997790266,45.0,78288.8,0.0,0.94735,4e-05,6.57457]
[1776997795301,45.0,78288.52,0.0,0.94735,4e-05,6.57513]
[1776997799028,45.0,78288.18,0.0,0.94734,4e-05,6.57611]
[1776997799210,45.0,78288.18,0.0,0.94734,4e-05,6.57611]
[1776997799273,45.0,78288.18,0.0,0.94734,4e-05,6.57611]
[1776997799329,45.0,78288.44,0.0,0.94735,4e-05,6.57502]
[1776997804366,44.99,78305.5,0.0,0.94801,4e-05,6.51015]
[1776997805373,44.99,78314.0,0.0,0.94834,4e-05,6.47823]
[1776997807631,44.99,78315.51,0.0,0.9484,4e-05,6.47262]
[1776997807771,44.99,78315.51,0.0,0.9484,4e-05,6.47262]
[1776997808180,44.99,78315.73,0.0,0.94841,4e-05,6.47192]
[1776997808271,44.99,78315.73,0.0,0.94841,4e-05,6.47192]
[1776997808394,44.99,78316.15,0.0,0.94842,4e-05,6.47034]
[1776997812423,45.0,78303.71,0.0,0.94794,4e-05,6.5173]
[1776997813430,45.0,78298.33,0.0,0.94773,4e-05,6.53795]
[1776997814801,45.0,78298.33,0.0,0.94773,4e-05,6.53795]
[1776997816048,45.0,78297.81,0.0,0.9477,4e-05,6.5406]
[1776997818213,45.0,78298.35,0.0,0.94772,4e-05,6.53925]
[1776997818276,45.0,78298.35,0.0,0.94772,4e-05,6.53925]
[1776997818465,45.0,78298.14,0.0,0.9477,4e-05,6.54039]
[1776997823500,45.01,78297.6,0.0,0.94767,4e-05,6.54408]
[1776997826515,45.01,78297.57,0.0,0.94766,4e-05,6.54485]
[1776997826778,45.01,78297.57,0.0,0.94766,4e-05,6.54485]
[1776997828535,45.01,78306.84,0.0,0.94801,4e-05,6.51091]
[1776997829355,45.01,78306.84,0.0,0.94801,4e-05,6.51091]
[1776997829526,45.01,78306.84,0.0,0.94801,4e-05,6.51091]
[1776997829610,45.01,78306.84,0.0,0.94801,4e-05,6.51091]
[1776997829773,45.01,78306.84,0.0,0.94801,4e-05,6.51091]
[1776997829823,45.01,78309.45,0.0,0.94811,4e-05,6.50099]
[1776997832562,45.01,78317.67,0.0,0.94845,4e-05,6.46653]
[1776997833471,45.01,78317.67,0.0,0.94845,4e-05,6.46653]
[1776997833521,45.01,78317.67,0.0,0.94845,4e-05,6.46653]
[1776997835584,45.01,78323.56,0.0,0.94868,4e-05,6.44461]
[1776997840619,45.01,78323.35,0.0,0.94866,4e-05,6.44574]
[1776997845654,45.01,78323.56,0.0,0.94867,4e-05,6.44525]
[1776997849784,45.01,78323.27,0.0,0.94866,4e-05,6.44647]
[1776997850026,45.01,78323.75,0.0,0.94868,4e-05,6.44471]
[1776997850560,45.01,78323.75,0.0,0.94868,4e-05,6.44471]
[1776997850769,45.01,78323.75,0.0,0.94868,4e-05,6.44471]
[1776997850799,45.01,78324.13,0.0,0.94869,4e-05,6.44336]
[1776997854717,45.01,78307.97,0.0,0.94807,4e-05,6.504]
[1776997855724,45.01,78300.77,0.0,0.94779,4e-05,6.53112]
[1776997856155,45.01,78300.77,0.0,0.94779,4e-05,6.53112]
[1776997856731,45.01,78301.45,0.0,0.94781,4e-05,6.52889]
[1776997858645,45.01,78300.84,0.0,0.94778,4e-05,6.53176]
[1776997860693,45.02,78307.33,0.0,0.94803,4e-05,6.50754]
[1776997860994,45.02,78307.58,0.0,0.94804,4e-05,6.50653]
[1776997861027,45.02,78307.58,0.0,0.94804,4e-05,6.50653]
[1776997861568,45.02,78307.58,0.0,0.94804,4e-05,6.50653]
[1776997861795,45.02,78307.58,0.0,0.94804,4e-05,6.50653]
[1776997861766,45.02,78307.59,0.0,0.94804,4e-05,6.50649]
[1776997866295,45.01,78311.36,0.0,0.94819,4e-05,6.492]
[1776997866524,45.01,78311.36,0.0,0.94819,4e-05,6.492]
[1776997871839,45.01,78306.22,0.0,0.94799,4e-05,6.51111]
[1776997872140,45.01,78306.22,0.0,0.94799,4e-05,6.51111]
[1776997872270,45.01,78306.22,0.0,0.94799,4e-05,6.51111]
[1776997873298,45.01,78302.66,0.0,0.94786,4e-05,6.52444]
[1776997873525,45.01,78302.66,0.0,0.94786,4e-05,6.52444]
[1776997873853,45.01,78301.74,0.0,0.94782,4e-05,6.52781]
[1776997877942,45.01,78302.19,0.0,0.94784,4e-05,6.52577]
[1776997878023,45.01,78302.19,0.0,0.94784,4e-05,6.52577]
[1776997883928,45.01,78303.38,0.0,0.94789,4e-05,6.52083]
[1776997886644,45.01,78303.36,0.0,0.94789,4e-05,6.52083]
[1776997886771,45.01,78303.36,0.0,0.94789,4e-05,6.52083]
[1776997886802,45.01,78307.32,0.0,0.94805,4e-05,6.50582]
[1776997887634,45.01,78307.32,0.0,0.94805,4e-05,6.50582]
[1776997887772,45.01,78307.32,0.0,0.94805,4e-05,6.50582]
[1776997887872,45.01,78310.77,0.0,0.94818,4e-05,6.49284]
[1776997892991,45.01,78314.97,0.0,0.94837,4e-05,6.47343]
[1776997896817,45.01,78315.16,0.0,0.94838,4e-05,6.47274]
[1776997897026,45.01,78314.3,0.0,0.94834,4e-05,6.47598]
[1776997897099,45.01,78310.5,0.0,0.9482,4e-05,6.49023]
[1776997900088,45.01,78309.67,0.0,0.94817,4e-05,6.49329]
[1776997900275,45.01,78309.67,0.0,0.94817,4e-05,6.49329]
[1776997900295,45.01,78314.96,0.0,0.94837,4e-05,6.47342]
[1776997903104,45.01,78314.96,0.0,0.94837,4e-05,6.47344]
[1776997903276,45.01,78314.96,0.0,0.94837,4e-05,6.47344]
[1776997903375,45.01,78320.11,0.0,0.94857,4e-05,6.45417]
[1776997907033,45.01,78319.4,0.0,0.94854,4e-05,6.45698]
[1776997907279,45.01,78319.4,0.0,0.94854,4e-05,6.45698]
[1776997907911,45.01,78319.4,0.0,0.94854,4e-05,6.45698]
[1776997907371,45.01,78313.34,0.0,0.94831,4e-05,6.4797]
[1776997908022,45.01,78313.34,0.0,0.94831,4e-05,6.4797]
[1776997908097,45.01,78313.64,0.0,0.94832,4e-05,6.47858]
[1776997909641,45.01,78313.64,0.0,0.94832,4e-05,6.47858]
[1776997909776,45.01,78313.64,0.0,0.94832,4e-05,6.47858]
[1776997915146,45.01,78316.1,0.0,0.94841,4e-05,6.4694]
[1776997916224,45.01,78316.1,0.0,0.94841,4e-05,6.4694]
[1776997916274,45.01,78316.1,0.0,0.94841,4e-05,6.4694]
[1776997917213,45.01,78319.7,0.0,0.94855,4e-05,6.45594]
[1776997917270,45.01,78319.7,0.0,0.94855,4e-05,6.45594]
[1776997917360,45.01,78322.43,0.0,0.94865,4e-05,6.44577]
[1776997918168,45.01,78310.72,0.0,0.9482,4e-05,6.48968]
[1776997919173,45.01,78286.2,0.0,0.94725,4e-05,6.5825]
[1776997920181,45.01,78286.04,0.0,0.94724,4e-05,6.58334]
[1776997921054,45.01,78286.04,0.0,0.94724,4e-05,6.58334]
[1776997922227,45.01,78286.68,0.0,0.94726,4e-05,6.58114]
[1776997927657,45.01,78287.06,0.0,0.94728,4e-05,6.57927]
[1776997927804,45.01,78287.06,0.0,0.94728,4e-05,6.57927]
[1776997927866,45.01,78287.05,0.0,0.94728,4e-05,6.57897]
[1776997933272,45.01,78287.06,0.0,0.94729,4e-05,6.57809]
[1776997936915,45.01,78287.38,0.0,0.94731,4e-05,6.57654]
[1776997937027,45.01,78287.39,0.0,0.94731,4e-05,6.57633]
[1776997941494,45.01,78288.52,0.0,0.94736,4e-05,6.57139]
[1776997941519,45.01,78288.52,0.0,0.94736,4e-05,6.57139]
[1776997941547,45.01,78295.25,0.0,0.94763,4e-05,6.5458]
[1776997942018,45.01,78295.25,0.0,0.94763,4e-05,6.5458]
[1776997942278,45.01,78295.25,0.0,0.94763,4e-05,6.5458]
[1776997942335,45.01,78296.11,0.0,0.94766,4e-05,6.54243]
[1776997947370,45.0,78297.83,0.0,0.94773,4e-05,6.53543]
[1776997952405,45.0,78298.27,0.0,0.94778,4e-05,6.52966]
[1776997953777,45.0,78298.27,0.0,0.94778,4e-05,6.52966]
[1776997954021,45.0,78297.34,0.0,0.94775,4e-05,6.533]
[1776997959455,45.0,78298.97,0.0,0.94781,4e-05,6.52648]
[1776997960902,45.0,78298.97,0.0,0.94781,4e-05,6.52648]
[1776997961021,45.0,78300.09,0.0,0.94786,4e-05,6.52219]
[1776997961911,45.0,78300.09,0.0,0.94786,4e-05,6.52219]
[1776997961948,45.0,78303.86,0.0,0.948,4e-05,6.5079]
[1776997962022,45.0,78303.86,0.0,0.948,4e-05,6.5079]
[1776997965845,45.0,78304.35,0.0,0.94802,4e-05,6.50598]
[1776997966021,45.0,78305.44,0.0,0.94807,4e-05,6.5018]
[1776997968518,45.0,78310.87,0.0,0.94828,4e-05,6.48135]
[1776997972630,45.0,78310.52,0.0,0.94826,4e-05,6.48265]
[1776997972775,45.0,78310.52,0.0,0.94826,4e-05,6.48265]
[1776997973571,45.0,78311.18,0.0,0.94829,4e-05,6.48017]
[1776997973775,45.0,78311.18,0.0,0.94829,4e-05,6.48017]
[1776997973781,45.0,78312.08,0.0,0.94832,4e-05,6.47679]
[1776997979595,45.0,78313.57,0.0,0.94838,4e-05,6.47119]
[1776997980110,45.0,78313.57,0.0,0.94838,4e-05,6.47119]
[1776997980271,45.0,78313.57,0.0,0.94838,4e-05,6.47119]
[1776997985638,45.0,78312.1,0.0,0.94833,4e-05,6.47668]
[1776997986061,45.0,78312.1,0.0,0.94833,4e-05,6.47668]
[1776997986274,45.0,78312.1,0.0,0.94833,4e-05,6.47668]
[1776997986645,45.0,78312.38,0.0,0.94834,4e-05,6.47561]
[1776997987217,45.0,78312.38,0.0,0.94834,4e-05,6.47561]
[1776997987268,45.0,78312.38,0.0,0.94834,4e-05,6.47561]
[1776997992283,45.0,78310.91,0.0,0.94828,4e-05,6.48102]
[1776997992525,45.0,78310.91,0.0,0.94828,4e-05,6.48102]
[1776997992687,45.0,78312.6,0.0,0.94835,4e-05,6.47466]
[1776997997722,45.0,78315.12,0.0,0.94844,4e-05,6.46516]
[1776997998729,45.0,78310.86,0.0,0.94828,4e-05,6.48113]
[1776997999492,45.0,78310.86,0.0,0.94828,4e-05,6.48113]
[1776997999523,45.0,78310.86,0.0,0.94828,4e-05,6.48113]
[1776997999776,45.0,78310.86,0.0,0.94828,4e-05,6.48113]
[1776997999802,45.0,78309.93,0.0,0.94824,4e-05,6.48461]
[1776998004330,45.0,78312.64,0.0,0.94835,4e-05,6.47429]
[1776998004524,45.0,78312.64,0.0,0.94835,4e-05,6.47429]
[1776998004770,45.0,78312.79,0.0,0.94836,4e-05,6.4737]
[1776998007912,45.0,78314.1,0.0,0.94841,4e-05,6.46875]
[1776998008024,45.0,78314.1,0.0,0.94841,4e-05,6.46875]
[1776998013833,45.0,78323.01,0.0,0.94877,4e-05,6.43177]
[1776998014431,45.0,78323.01,0.0,0.94877,4e-05,6.43177]
[1776998014524,45.0,78323.01,0.0,0.94877,4e-05,6.43177]
[1776998014735,45.0,78323.01,0.0,0.94877,4e-05,6.43177]
[1776998014776,45.0,78323.01,0.0,0.94877,4e-05,6.43177]
[1776998014841,45.0,78326.38,0.0,0.9489,4e-05,6.41922]
[1776998019876,45.0,78329.67,0.0,0.94902,4e-05,6.40725]
[1776998021890,45.0,78334.02,0.0,0.94919,4e-05,6.39119]
[1776998024681,45.0,78332.64,0.0,0.94913,4e-05,6.39653]
[1776998024772,45.0,78332.64,0.0,0.94913,4e-05,6.39653]
[1776998024910,45.0,78332.07,0.0,0.94911,4e-05,6.39885]
[1776998025750,45.0,78332.07,0.0,0.94911,4e-05,6.39885]
[1776998025773,45.0,78332.07,0.0,0.94911,4e-05,6.39885]
[1776998030954,45.0,78332.5,0.0,0.94912,4e-05,6.39786]
[1776998033179,45.0,78332.22,0.0,0.94911,4e-05,6.39912]
[1776998033273,45.0,78332.22,0.0,0.94911,4e-05,6.39912]
[1776998033864,45.0,78332.22,0.0,0.94911,4e-05,6.39912]
[1776998034020,45.0,78332.22,0.0,0.94911,4e-05,6.39912]
[1776998034048,45.0,78332.21,0.0,0.94911,4e-05,6.39927]
[1776998040020,45.01,78335.28,0.0,0.94922,4e-05,6.38856]
[1776998042405,45.01,78336.19,0.0,0.94925,4e-05,6.38545]
[1776998042520,45.01,78336.19,0.0,0.94925,4e-05,6.38545]
[1776998043041,45.01,78335.61,0.0,0.94922,4e-05,6.38774]
[1776998043178,45.01,78335.61,0.0,0.94922,4e-05,6.38774]
[1776998043272,45.01,78335.61,0.0,0.94922,4e-05,6.38774]
[1776998049082,45.01,78336.86,0.0,0.94926,4e-05,6.38393]
[1776998050166,45.01,78336.86,0.0,0.94926,4e-05,6.38393]
[1776998050272,45.01,78336.86,0.0,0.94926,4e-05,6.38393]
[1776998050371,45.01,78337.01,0.0,0.94927,4e-05,6.38352]
[1776998051320,45.01,78337.01,0.0,0.94927,4e-05,6.38352]
[1776998051518,45.01,78337.01,0.0,0.94927,4e-05,6.38352]
[1776998054120,45.01,78319.26,0.0,0.94859,4e-05,6.45027]
[1776998055124,45.01,78304.25,0.0,0.948,4e-05,6.507]
[1776998056132,45.01,78303.96,0.0,0.94799,4e-05,6.50844]
[1776998057614,45.01,78303.96,0.0,0.94799,4e-05,6.50844]
[1776998057631,45.01,78304.29,0.0,0.948,4e-05,6.50755]
[1776998058176,45.01,78304.29,0.0,0.948,4e-05,6.50755]
[1776998058241,45.01,78304.29,0.0,0.948,4e-05,6.50755]
[1776998058277,45.01,78304.29,0.0,0.948,4e-05,6.50755]
[1776998062175,45.02,78311.93,0.0,0.94828,4e-05,6.48022]
[1776998065050,45.02,78314.02,0.0,0.94836,4e-05,6.47238]
[1776998065096,45.02,78315.24,0.0,0.94841,4e-05,6.46782]
[1776998065273,45.02,78315.24,0.0,0.94841,4e-05,6.46782]
[1776998066438,45.02,78316.24,0.0,0.94844,4e-05,6.46408]
[1776998066519,45.02,78316.24,0.0,0.94844,4e-05,6.46408]
[1776998072245,45.02,78315.67,0.0,0.94845,4e-05,6.4627]
[1776998077280,45.02,78316.34,0.0,0.94847,4e-05,6.4603]
[1776998078268,45.02,78316.34,0.0,0.94847,4e-05,6.4603]
[1776998078522,45.02,78316.34,0.0,0.94847,4e-05,6.4603]
[1776998078606,45.02,78316.72,0.0,0.94849,4e-05,6.45891]
[1776998079247,45.02,78316.72,0.0,0.94849,4e-05,6.45891]
[1776998079270,45.02,78316.72,0.0,0.94849,4e-05,6.45891]
[1776998081596,45.02,78320.35,0.0,0.94863,4e-05,6.44539]
[1776998081752,45.02,78320.35,0.0,0.94863,4e-05,6.44539]
[1776998081773,45.02,78320.35,0.0,0.94863,4e-05,6.44539]
[1776998081853,45.02,78322.71,0.0,0.94872,4e-05,6.43662]
[1776998087793,45.02,78324.41,0.0,0.94878,4e-05,6.43058]
[1776998088023,45.02,78324.41,0.0,0.94878,4e-05,6.43058]
[1776998088123,45.02,78326.7,0.0,0.94886,4e-05,6.42218]
[1776998088393,45.02,78326.7,0.0,0.94886,4e-05,6.42218]
[1776998088526,45.02,78326.7,0.0,0.94886,4e-05,6.42218]
[1776998092385,45.02,78333.23,0.0,0.94911,4e-05,6.39821]
[1776998093626,45.02,78333.23,0.0,0.94911,4e-05,6.39821]
[1776998093769,45.02,78333.23,0.0,0.94911,4e-05,6.39821]
[1776998093870,45.02,78333.9,0.0,0.94913,4e-05,6.39582]
[1776998094582,45.02,78333.9,0.0,0.94913,4e-05,6.39582]
[1776998094772,45.02,78333.9,0.0,0.94913,4e-05,6.39582]
[1776998100430,45.02,78333.2,0.0,0.9491,4e-05,6.39908]
[1776998100519,45.02,78333.2,0.0,0.9491,4e-05,6.39908]
[1776998100620,45.02,78333.82,0.0,0.94912,4e-05,6.39688]
[1776998101233,45.02,78333.82,0.0,0.94912,4e-05,6.39688]
[1776998101273,45.02,78333.82,0.0,0.94912,4e-05,6.39688]
[1776998107489,45.03,78334.01,0.0,0.94912,4e-05,6.39691]
[1776998112525,45.03,78333.44,0.0,0.9491,4e-05,6.39954]
[1776998117561,45.03,78334.04,0.0,0.94911,4e-05,6.39779]
[1776998118399,45.03,78334.04,0.0,0.94911,4e-05,6.39779]
[1776998118524,45.03,78334.04,0.0,0.94911,4e-05,6.39779]
[1776998119009,45.03,78334.04,0.0,0.94911,4e-05,6.39779]
[1776998119025,45.03,78334.04,0.0,0.94911,4e-05,6.39779]
[1776998119110,45.03,78333.82,0.0,0.9491,4e-05,6.3988]
[1776998124609,45.03,78336.03,0.0,0.94918,4e-05,6.39109]
[1776998125930,45.03,78336.03,0.0,0.94918,4e-05,6.39109]
[1776998126023,45.03,78336.03,0.0,0.94918,4e-05,6.39109]
[1776998131658,45.03,78336.55,0.0,0.94922,4e-05,6.38625]
[1776998132204,45.03,78336.55,0.0,0.94922,4e-05,6.38625]
[1776998132272,45.03,78336.55,0.0,0.94922,4e-05,6.38625]
[1776998132900,45.03,78336.55,0.0,0.94922,4e-05,6.38625]
[1776998133024,45.03,78336.55,0.0,0.94922,4e-05,6.38625]
[1776998133110,45.03,78336.94,0.0,0.94923,4e-05,6.38501]
[1776998138709,45.03,78336.36,0.0,0.94921,4e-05,6.38768]
[1776998139718,45.03,78336.36,0.0,0.94921,4e-05,6.38768]
[1776998139773,45.03,78336.36,0.0,0.94921,4e-05,6.38768]
[1776998140070,45.03,78336.36,0.0,0.94921,4e-05,6.38768]
[1776998140171,45.03,78336.76,0.0,0.94922,4e-05,6.38639]
[1776998140271,45.03,78336.76,0.0,0.94922,4e-05,6.38639]
[1776998142737,45.03,78340.58,0.0,0.94936,4e-05,6.37242]
[1776998144136,45.03,78340.58,0.0,0.94936,4e-05,6.37242]
[1776998144273,45.04,78340.97,0.0,0.94937,4e-05,6.37122]
[1776998148276,45.04,78341.27,0.0,0.94938,4e-05,6.3705]
[1776998148525,45.04,78341.27,0.0,0.94938,4e-05,6.3705]
[1776998148779,45.04,78341.42,0.0,0.94939,4e-05,6.37007]
[1776998152601,45.04,78343.41,0.0,0.94946,4e-05,6.36311]
[1776998152771,45.04,78343.41,0.0,0.94946,4e-05,6.36311]
[1776998153819,45.04,78348.32,0.0,0.94964,4e-05,6.34523]
[1776998158853,45.04,78351.2,0.0,0.94974,4e-05,6.33547]
[1776998160868,45.04,78362.15,0.0,0.95014,4e-05,6.29548]
[1776998161875,45.04,78368.48,0.0,0.95038,4e-05,6.27242]
[1776998162882,45.04,78368.81,0.0,0.95039,4e-05,6.27147]
[1776998166909,45.05,78370.61,0.0,0.95044,4e-05,6.26609]
[1776998170938,45.05,78373.69,0.0,0.95054,4e-05,6.25605]
[1776998171945,45.05,78369.51,0.0,0.95039,4e-05,6.2717]
[1776998172951,45.05,78366.37,0.0,0.95027,4e-05,6.28356]
[1776998174206,45.05,78366.37,0.0,0.95027,4e-05,6.28356]
[1776998174272,45.05,78366.22,0.0,0.95026,4e-05,6.28442]
[1776998174966,45.05,78366.29,0.0,0.95026,4e-05,6.28444]
[1776998175515,45.05,78366.29,0.0,0.95026,4e-05,6.28444]
[1776998175770,45.05,78366.29,0.0,0.95026,4e-05,6.28444]
[1776998185036,45.06,78363.65,0.0,0.95013,4e-05,6.29687]
[1776998190071,45.06,78363.68,0.0,0.95012,4e-05,6.29805]
[1776998195106,45.07,78363.75,0.0,0.95013,4e-05,6.29578]
[1776998196856,45.07,78363.77,0.0,0.95013,4e-05,6.29597]
[1776998197023,45.07,78363.77,0.0,0.95013,4e-05,6.29597]
[1776998197120,45.07,78363.89,0.0,0.95013,4e-05,6.29579]
[1776998197481,45.07,78363.89,0.0,0.95013,4e-05,6.29579]
[1776998197523,45.07,78363.89,0.0,0.95013,4e-05,6.29579]
[1776998200533,45.07,78363.13,0.0,0.9501,4e-05,6.29938]
[1776998200772,45.07,78363.13,0.0,0.9501,4e-05,6.29938]
[1776998201147,45.07,78360.11,0.0,0.94998,4e-05,6.31076]
[1776998202004,45.07,78360.11,0.0,0.94998,4e-05,6.31076]
[1776998202020,45.07,78360.11,0.0,0.94998,4e-05,6.31076]
[1776998202154,45.07,78356.77,0.0,0.94985,4e-05,6.32332]
[1776998203162,45.07,78352.67,0.0,0.9497,4e-05,6.33867]
[1776998204843,45.07,78350.52,0.0,0.94962,4e-05,6.34681]
[1776998205027,45.07,78350.52,0.0,0.94962,4e-05,6.34681]
[1776998210211,45.08,78346.36,0.0,0.94945,4e-05,6.3631]
[1776998210959,45.08,78346.36,0.0,0.94945,4e-05,6.3631]
[1776998211019,45.08,78346.36,0.0,0.94945,4e-05,6.3631]
[1776998211218,45.08,78346.05,0.0,0.94944,4e-05,6.36438]
[1776998211259,45.08,78346.05,0.0,0.94944,4e-05,6.36438]
[1776998211267,45.08,78346.05,0.0,0.94944,4e-05,6.36438]
[1776998214239,45.08,78342.63,0.0,0.9493,4e-05,6.37745]
[1776998214508,45.08,78342.63,0.0,0.9493,4e-05,6.37745]
[1776998214523,45.08,78342.63,0.0,0.9493,4e-05,6.37745]
[1776998214819,45.08,78342.63,0.0,0.9493,4e-05,6.37745]
[1776998215023,45.08,78342.63,0.0,0.9493,4e-05,6.37745]
[1776998215246,45.08,78343.73,0.0,0.94934,4e-05,6.37348]
[1776998220281,45.08,78343.57,0.0,0.94933,4e-05,6.37464]
[1776998228103,45.08,78343.62,0.0,0.94933,4e-05,6.37477]
[1776998228270,45.08,78343.62,0.0,0.94933,4e-05,6.37477]
[1776998228149,45.08,78343.9,0.0,0.94934,4e-05,6.37426]
[1776998228958,45.08,78343.9,0.0,0.94934,4e-05,6.37426]
[1776998229022,45.08,78343.9,0.0,0.94934,4e-05,6.37426]
[1776998228349,45.08,78343.9,0.0,0.94934,4e-05,6.37426]
[1776998232918,45.08,78343.57,0.0,0.94932,4e-05,6.37579]
[1776998233020,45.08,78343.57,0.0,0.94932,4e-05,6.37579]
[1776998233121,45.08,78343.56,0.0,0.94932,4e-05,6.37602]
[1776998234157,45.08,78343.56,0.0,0.94932,4e-05,6.37602]
[1776998234270,45.08,78343.56,0.0,0.94932,4e-05,6.37602]
[1776998234253,45.08,78335.37,0.0,0.94901,4e-05,6.40647]
[1776998237401,45.08,78332.83,0.0,0.94891,4e-05,6.41602]
[1776998238694,45.08,78332.83,0.0,0.94891,4e-05,6.41602]
[1776998240668,45.08,78331.55,0.0,0.94886,4e-05,6.42083]
[1776998240771,45.08,78331.55,0.0,0.94886,4e-05,6.42083]
[1776998244450,45.08,78320.16,0.0,0.94842,4e-05,6.4634]
[1776998245457,45.08,78316.42,0.0,0.94828,4e-05,6.47734]
[1776998246821,45.08,78316.42,0.0,0.94828,4e-05,6.47734]
[1776998247023,45.08,78316.42,0.0,0.94828,4e-05,6.47734]
[1776998247066,45.08,78315.75,0.0,0.94826,4e-05,6.47978]
[1776998249144,45.08,78315.63,0.0,0.94825,4e-05,6.48016]
[1776998249271,45.08,78315.63,0.0,0.94825,4e-05,6.48016]
[1776998254520,45.08,78312.51,0.0,0.94816,4e-05,6.48783]
[1776998257200,45.08,78312.09,0.0,0.94815,4e-05,6.48935]
[1776998257272,45.08,78312.09,0.0,0.94815,4e-05,6.48935]
[1776998258380,45.08,78307.9,0.0,0.94799,4e-05,6.50494]
[1776998259520,45.08,78310.36,0.0,0.94808,4e-05,6.49563]
[1776998259555,45.08,78311.95,0.0,0.94814,4e-05,6.48961]
[1776998261126,45.08,78311.95,0.0,0.94814,4e-05,6.48961]
[1776998261272,45.08,78311.95,0.0,0.94814,4e-05,6.48961]
[1776998263583,45.08,78322.29,0.0,0.94854,4e-05,6.45079]
[1776998264475,45.08,78322.29,0.0,0.94854,4e-05,6.45079]
[1776998264529,45.08,78322.29,0.0,0.94854,4e-05,6.45079]
[1776998265525,45.08,78324.14,0.0,0.94861,4e-05,6.4439]
[1776998265597,45.08,78323.5,0.0,0.94859,4e-05,6.44633]
[1776998267029,45.08,78323.5,0.0,0.94859,4e-05,6.44633]
[1776998267269,45.08,78323.5,0.0,0.94859,4e-05,6.44633]
[1776998267120,45.08,78321.8,0.0,0.94852,4e-05,6.45271]
[1776998272565,45.08,78321.99,0.0,0.94853,4e-05,6.45215]
[1776998272772,45.08,78321.99,0.0,0.94853,4e-05,6.45215]
[1776998278688,45.08,78321.53,0.0,0.94851,4e-05,6.45415]
[1776998282402,45.08,78320.91,0.0,0.94848,4e-05,6.45661]
[1776998282523,45.08,78320.91,0.0,0.94848,4e-05,6.45661]
[1776998283751,45.08,78321.25,0.0,0.9485,4e-05,6.45538]
[1776998283777,45.08,78321.25,0.0,0.9485,4e-05,6.45538]
[1776998283853,45.08,78322.65,0.0,0.94855,4e-05,6.4502]
[1776998287743,45.08,78324.57,0.0,0.94862,4e-05,6.44325]
[1776998287770,45.08,78324.57,0.0,0.94862,4e-05,6.44325]
[1776998293797,45.09,78324.69,0.0,0.94862,4e-05,6.44335]
[1776998297885,45.09,78325.17,0.0,0.94864,4e-05,6.4418]
[1776998298024,45.09,78325.17,0.0,0.94864,4e-05,6.4418]
[1776998299022,45.09,78324.86,0.0,0.94862,4e-05,6.44305]
[1776998299269,45.09,78324.86,0.0,0.94862,4e-05,6.44305]
[1776998299120,45.09,78324.86,0.0,0.94862,4e-05,6.44313]
[1776998304874,45.09,78324.98,0.0,0.94862,4e-05,6.44313]
[1776998305973,45.09,78324.98,0.0,0.94862,4e-05,6.44313]
[1776998306022,45.09,78324.98,0.0,0.94862,4e-05,6.44313]
[1776998312932,45.09,78325.09,0.0,0.94865,4e-05,6.4396]
[1776998315175,45.09,78324.88,0.0,0.94864,4e-05,6.44044]
[1776998315271,45.09,78324.88,0.0,0.94864,4e-05,6.44044]
[1776998316330,45.09,78324.02,0.0,0.9486,4e-05,6.44376]
[1776998316370,45.09,78323.09,0.0,0.94857,4e-05,6.44728]
[1776998316519,45.09,78323.09,0.0,0.94857,4e-05,6.44728]
[1776998319160,45.09,78325.82,0.0,0.94867,4e-05,6.43715]
[1776998319273,45.09,78325.82,0.0,0.94867,4e-05,6.43715]
[1776998319363,45.09,78331.03,0.0,0.94887,4e-05,6.41788]
[1776998319983,45.09,78338.26,0.0,0.94914,4e-05,6.391]
[1776998320990,45.09,78345.62,0.0,0.94943,4e-05,6.36335]
[1776998323004,45.09,78354.95,0.0,0.94978,4e-05,6.32826]
[1776998323672,45.09,78354.95,0.0,0.94978,4e-05,6.32826]
[1776998323773,45.09,78354.95,0.0,0.94978,4e-05,6.32826]
[1776998325149,45.09,78355.31,0.0,0.9498,4e-05,6.32716]
[1776998325271,45.09,78355.31,0.0,0.9498,4e-05,6.32716]
[1776998325360,45.09,78355.58,0.0,0.9498,4e-05,6.32663]
[1776998326026,45.09,78359.57,0.0,0.94995,4e-05,6.31192]
[1776998327033,45.09,78364.11,0.0,0.95012,4e-05,6.29546]
[1776998328043,45.09,78371.04,0.0,0.95037,4e-05,6.27029]
[1776998333078,45.1,78372.27,0.0,0.9504,4e-05,6.26731]
[1776998333910,45.1,78372.27,0.0,0.9504,4e-05,6.26731]
[1776998334025,45.1,78372.27,0.0,0.9504,4e-05,6.26731]
[1776998336303,45.1,78372.28,0.0,0.9504,4e-05,6.26792]
[1776998336520,45.1,78372.01,0.0,0.95038,4e-05,6.26954]
[1776998338366,45.1,78371.88,0.0,0.95038,4e-05,6.27002]
[1776998338467,45.1,78371.65,0.0,0.95036,4e-05,6.27148]
[1776998338520,45.1,78371.65,0.0,0.95036,4e-05,6.27148]
[1776998343148,45.1,78376.16,0.0,0.95052,4e-05,6.25619]
[1776998343647,45.1,78376.16,0.0,0.95052,4e-05,6.25619]
[1776998343769,45.1,78376.16,0.0,0.95052,4e-05,6.25619]
[1776998349191,45.11,78377.13,0.0,0.95053,4e-05,6.25463]
[1776998354225,45.11,78377.4,0.0,0.95053,4e-05,6.2553]
[1776998356407,45.11,78378.4,0.0,0.95056,4e-05,6.25198]
[1776998356523,45.12,78378.47,0.0,0.95056,4e-05,6.25205]
[1776998357981,45.12,78377.79,0.0,0.95053,4e-05,6.25487]
[1776998358020,45.12,78377.79,0.0,0.95053,4e-05,6.25487]
[1776998358254,45.12,78378.37,0.0,0.95055,4e-05,6.25342]
[1776998362761,45.12,78378.42,0.0,0.95053,4e-05,6.25456]
[1776998362772,45.12,78378.42,0.0,0.95053,4e-05,6.25456]
[1776998368324,45.13,78377.27,0.0,0.95047,4e-05,6.26072]
[1776998369549,45.13,78376.91,0.0,0.95046,4e-05,6.26235]
[1776998369771,45.13,78376.91,0.0,0.95046,4e-05,6.26235]
[1776998370156,45.13,78376.91,0.0,0.95046,4e-05,6.26235]
[1776998370283,45.13,78376.91,0.0,0.95046,4e-05,6.26235]
[1776998370338,45.13,78376.94,0.0,0.95045,4e-05,6.26255]
[1776998373358,45.13,78372.6,0.0,0.95031,4e-05,6.27582]
[1776998375444,45.13,78371.28,0.0,0.95026,4e-05,6.28094]
[1776998375522,45.13,78370.52,0.0,0.95023,4e-05,6.28401]
[1776998381415,45.14,78366.52,0.0,0.95006,4e-05,6.30026]
[1776998382422,45.14,78362.53,0.0,0.94991,4e-05,6.31517]
[1776998382680,45.14,78362.53,0.0,0.94991,4e-05,6.31517]
[1776998384782,45.14,78366.35,0.0,0.95005,4e-05,6.30155]
[1776998385020,45.14,78366.35,0.0,0.95005,4e-05,6.30155]
[1776998385442,45.14,78364.91,0.0,0.94999,4e-05,6.30708]
[1776998389471,45.14,78369.19,0.0,0.95014,4e-05,6.29227]
[1776998394506,45.15,78370.63,0.0,0.95018,4e-05,6.28822]
[1776998399561,45.15,78361.01,0.0,0.94981,4e-05,6.32485]
[1776998400550,45.15,78350.85,0.0,0.94943,4e-05,6.36294]
[1776998401782,45.15,78350.85,0.0,0.94943,4e-05,6.36294]
[1776998401832,45.15,78349.87,0.0,0.94938,4e-05,6.36709]
[1776998402564,45.15,78335.65,0.0,0.94884,4e-05,6.42035]
[1776998403570,45.15,78331.16,0.0,0.94867,4e-05,6.43709]
[1776998404578,45.15,78338.94,0.0,0.94896,4e-05,6.40815]
[1776998405716,45.15,78338.94,0.0,0.94896,4e-05,6.40815]
[1776998405771,45.15,78342.68,0.0,0.9491,4e-05,6.39431]
[1776998407599,45.15,78349.35,0.0,0.94936,4e-05,6.36974]
[1776998412634,45.16,78349.49,0.0,0.94936,4e-05,6.36975]
[1776998418676,45.16,78349.71,0.0,0.94936,4e-05,6.36958]
[1776998423711,45.16,78350.65,0.0,0.94939,4e-05,6.36668]
[1776998428746,45.16,78351.27,0.0,0.9494,4e-05,6.365]
[1776998431772,45.16,78351.5,0.0,0.94941,4e-05,6.36442]
[1776998432433,45.16,78351.5,0.0,0.94941,4e-05,6.36442]
[1776998432525,45.16,78351.5,0.0,0.94941,4e-05,6.36442]
[1776998432462,45.16,78351.5,0.0,0.94943,4e-05,6.36108]
[1776998433780,45.16,78357.5,0.0,0.94966,4e-05,6.33906]
[1776998437240,45.16,78358.69,0.0,0.9497,4e-05,6.33503]
[1776998437273,45.16,78358.69,0.0,0.9497,4e-05,6.33503]
[1776998443179,45.17,78355.72,0.0,0.94958,4e-05,6.34706]
[1776998443272,45.17,78355.72,0.0,0.94958,4e-05,6.34706]
[1776998443280,45.17,78352.27,0.0,0.94945,4e-05,6.35996]
[1776998444404,45.17,78352.27,0.0,0.94945,4e-05,6.35996]
[1776998444525,45.17,78352.27,0.0,0.94945,4e-05,6.35996]
[1776998450004,45.17,78353.08,0.0,0.94947,4e-05,6.35778]
[1776998450028,45.17,78353.08,0.0,0.94947,4e-05,6.35778]
[1776998450033,45.17,78353.16,0.0,0.94947,4e-05,6.35762]
[1776998455219,45.17,78353.69,0.0,0.94948,4e-05,6.3562]
[1776998455277,45.17,78353.69,0.0,0.94948,4e-05,6.3562]
[1776998459967,45.17,78358.37,0.0,0.94965,4e-05,6.33978]
[1776998462989,45.17,78363.09,0.0,0.94982,4e-05,6.32286]
[1776998464398,45.17,78363.09,0.0,0.94982,4e-05,6.32286]
[1776998464524,45.17,78363.09,0.0,0.94982,4e-05,6.32286]
[1776998464499,45.17,78363.71,0.0,0.94984,4e-05,6.32095]
[1776998466004,45.17,78364.35,0.0,0.94987,4e-05,6.3186]
[1776998466029,45.17,78364.35,0.0,0.94987,4e-05,6.3186]
[1776998471045,45.18,78364.38,0.0,0.94986,4e-05,6.31962]
[1776998477087,45.18,78364.39,0.0,0.94985,4e-05,6.32071]
[1776998478703,45.18,78363.86,0.0,0.94983,4e-05,6.32284]
[1776998478773,45.18,78363.86,0.0,0.94983,4e-05,6.32284]
[1776998479101,45.18,78364.25,0.0,0.94984,4e-05,6.32158]
[1776998480143,45.18,78364.25,0.0,0.94984,4e-05,6.32158]
[1776998480273,45.18,78364.25,0.0,0.94984,4e-05,6.32158]
[1776998485144,45.18,78369.34,0.0,0.95002,4e-05,6.30395]
[1776998487132,45.19,78372.68,0.0,0.95014,4e-05,6.29189]
[1776998487279,45.19,78372.68,0.0,0.95014,4e-05,6.29189]
[1776998487371,45.19,78372.97,0.0,0.95015,4e-05,6.29128]
[1776998488397,45.19,78372.97,0.0,0.95015,4e-05,6.29128]
[1776998488527,45.19,78372.97,0.0,0.95015,4e-05,6.29128]
[1776998494208,45.19,78375.52,0.0,0.95025,4e-05,6.27965]
[1776998497343,45.19,78375.8,0.0,0.95026,4e-05,6.27906]
[1776998497523,45.19,78375.8,0.0,0.95026,4e-05,6.27906]
[1776998497624,45.19,78376.32,0.0,0.95027,4e-05,6.27762]
[1776998498585,45.19,78376.32,0.0,0.95027,4e-05,6.27762]
[1776998498780,45.19,78376.63,0.0,0.95028,4e-05,6.27672]
[1776998503720,45.2,78376.32,0.0,0.95026,4e-05,6.27878]
[1776998503780,45.2,78376.32,0.0,0.95026,4e-05,6.27878]
[1776998504279,45.2,78376.35,0.0,0.95026,4e-05,6.2789]
[1776998504847,45.2,78376.35,0.0,0.95026,4e-05,6.2789]
[1776998505041,45.2,78376.35,0.0,0.95026,4e-05,6.2789]
[1776998511327,45.2,78376.65,0.0,0.95026,4e-05,6.27941]
[1776998513058,45.2,78376.65,0.0,0.95026,4e-05,6.27941]
[1776998513276,45.2,78376.65,0.0,0.95026,4e-05,6.27941]
[1776998513378,45.2,78376.65,0.0,0.95025,4e-05,6.27987]
[1776998514557,45.2,78376.65,0.0,0.95025,4e-05,6.27987]
[1776998514771,45.2,78376.65,0.0,0.95025,4e-05,6.28033]
[1776998520390,45.21,78376.62,0.0,0.95024,4e-05,6.28159]
[1776998524974,45.21,78376.9,0.0,0.95023,4e-05,6.28172]
[1776998525024,45.21,78376.9,0.0,0.95023,4e-05,6.28172]
[1776998525426,45.21,78376.91,0.0,0.95023,4e-05,6.28192]
[1776998526433,45.21,78382.44,0.0,0.95044,4e-05,6.26192]
[1776998527602,45.21,78382.44,0.0,0.95044,4e-05,6.26192]
[1776998527785,45.21,78384.6,0.0,0.95051,4e-05,6.25429]
[1776998532475,45.22,78378.7,0.0,0.95028,4e-05,6.27725]
[1776998533783,45.22,78377.15,0.0,0.95022,4e-05,6.28318]
[1776998534025,45.22,78377.15,0.0,0.95022,4e-05,6.28318]
[1776998534520,45.22,78377.15,0.0,0.95022,4e-05,6.28318]
[1776998534622,45.22,78377.19,0.0,0.95022,4e-05,6.28327]
[1776998534772,45.22,78377.19,0.0,0.95022,4e-05,6.28327]
[1776998540530,45.22,78379.28,0.0,0.95028,4e-05,6.27713]
[1776998542354,45.22,78379.04,0.0,0.95027,4e-05,6.27827]
[1776998542531,45.22,78379.04,0.0,0.95027,4e-05,6.27827]
[1776998542545,45.22,78378.98,0.0,0.95027,4e-05,6.27875]
[1776998543100,45.22,78378.98,0.0,0.95027,4e-05,6.27875]
[1776998543275,45.22,78378.98,0.0,0.95027,4e-05,6.27875]
[1776998548587,45.23,78380.7,0.0,0.95031,4e-05,6.27409]
[1776998551587,45.23,78381.13,0.0,0.95032,4e-05,6.27307]
[1776998551608,45.23,78380.56,0.0,0.95033,4e-05,6.27185]
[1776998551773,45.23,78380.56,0.0,0.95033,4e-05,6.27185]
[1776998552580,45.23,78380.56,0.0,0.95033,4e-05,6.27185]
[1776998552775,45.23,78380.79,0.0,0.95033,4e-05,6.27129]
[1776998559663,45.24,78382.38,0.0,0.95037,4e-05,6.26747]
[1776998562286,45.24,78382.47,0.0,0.95037,4e-05,6.26772]
[1776998562526,45.24,78382.47,0.0,0.95037,4e-05,6.26772]
[1776998562685,45.24,78382.53,0.0,0.95037,4e-05,6.26779]
[1776998563250,45.24,78382.53,0.0,0.95037,4e-05,6.26779]
[1776998563272,45.24,78382.53,0.0,0.95037,4e-05,6.26779]
[1776998566692,45.24,78382.88,0.0,0.95037,4e-05,6.2671]
[1776998566780,45.24,78385.03,0.0,0.95045,4e-05,6.25953]
[1776998566793,45.24,78387.07,0.0,0.95052,4e-05,6.25239]
[1776998567996,45.24,78387.07,0.0,0.95052,4e-05,6.25239]
[1776998568028,45.24,78387.07,0.0,0.95052,4e-05,6.25239]
[1776998570741,45.24,78383.05,0.0,0.95036,4e-05,6.26832]
[1776998572377,45.24,78383.05,0.0,0.95036,4e-05,6.26832]
[1776998572520,45.24,78383.05,0.0,0.95036,4e-05,6.26832]
[1776998572622,45.25,78381.84,0.0,0.95031,4e-05,6.27331]
[1776998572998,45.25,78381.84,0.0,0.95031,4e-05,6.27331]
[1776998573021,45.25,78381.84,0.0,0.95031,4e-05,6.27331]
[1776998578797,45.25,78380.13,0.0,0.95023,4e-05,6.28121]
[1776998584071,45.25,78379.69,0.0,0.95021,4e-05,6.28391]
[1776998584275,45.25,78379.69,0.0,0.95021,4e-05,6.28391]
[1776998584362,45.25,78379.26,0.0,0.95019,4e-05,6.28576]
[1776998585374,45.25,78379.26,0.0,0.95019,4e-05,6.28576]
[1776998585524,45.25,78379.26,0.0,0.95019,4e-05,6.28576]
[1776998587769,45.26,78379.54,0.0,0.95019,4e-05,6.28556]
[1776998587861,45.26,78379.33,0.0,0.95018,4e-05,6.28661]
[1776998593927,45.26,78378.9,0.0,0.95015,4e-05,6.28931]
[1776998594023,45.26,78378.9,0.0,0.95015,4e-05,6.28931]
[1776998594122,45.26,78378.9,0.0,0.95015,4e-05,6.28988]
[1776998595170,45.26,78378.9,0.0,0.95015,4e-05,6.28988]
[1776998595272,45.26,78378.9,0.0,0.95015,4e-05,6.28988]
[1776998600954,45.27,78379.92,0.0,0.95016,4e-05,6.28816]
[1776998602586,45.27,78379.92,0.0,0.95016,4e-05,6.28816]
[1776998602778,45.27,78379.94,0.0,0.95016,4e-05,6.28865]
[1776998608004,45.27,78379.89,0.0,0.95014,4e-05,6.2902]
[1776998609753,45.27,78379.59,0.0,0.95013,4e-05,6.29157]
[1776998609776,45.27,78379.59,0.0,0.95013,4e-05,6.29157]
[1776998610017,45.27,78379.37,0.0,0.95012,4e-05,6.29265]
[1776998610798,45.27,78379.37,0.0,0.95012,4e-05,6.29265]
[1776998611028,45.27,78379.37,0.0,0.95012,4e-05,6.29265]
[1776998617066,45.28,78381.26,0.0,0.9502,4e-05,6.28408]
[1776998622101,45.28,78383.16,0.0,0.95025,4e-05,6.27851]
[1776998623645,45.28,78383.16,0.0,0.95025,4e-05,6.27851]
[1776998623667,45.28,78384.35,0.0,0.95029,4e-05,6.27473]
[1776998623777,45.28,78384.35,0.0,0.95029,4e-05,6.27473]
[1776998624558,45.28,78384.35,0.0,0.95029,4e-05,6.27473]
[1776998624773,45.28,78384.95,0.0,0.95031,4e-05,6.27283]
[1776998632170,45.29,78384.78,0.0,0.95028,4e-05,6.27543]
[1776998634291,45.29,78384.61,0.0,0.95027,4e-05,6.27633]
[1776998634530,45.29,78384.61,0.0,0.95027,4e-05,6.27633]
[1776998634621,45.29,78385.17,0.0,0.95029,4e-05,6.27484]
[1776998635597,45.29,78385.17,0.0,0.95029,4e-05,6.27484]
[1776998635771,45.29,78385.17,0.0,0.95029,4e-05,6.27484]
[1776998641234,45.3,78391.3,0.0,0.9505,4e-05,6.25415]
[1776998642547,45.3,78391.3,0.0,0.9505,4e-05,6.25415]
[1776998642772,45.3,78391.3,0.0,0.9505,4e-05,6.25415]
[1776998642751,45.3,78393.76,0.0,0.95058,4e-05,6.24581]
[1776998643248,45.3,78393.58,0.0,0.95058,4e-05,6.24646]
[1776998644881,45.3,78395.32,0.0,0.95064,4e-05,6.24044]
[1776998645021,45.3,78395.32,0.0,0.95064,4e-05,6.24044]
[1776998649290,45.3,78403.8,0.0,0.95094,4e-05,6.21121]
[1776998651459,45.31,78406.32,0.0,0.95102,4e-05,6.20243]
[1776998651529,45.31,78406.32,0.0,0.95102,4e-05,6.20243]
[1776998651669,45.31,78408.04,0.0,0.95108,4e-05,6.19696]
[1776998653318,45.31,78412.23,0.0,0.95123,4e-05,6.18218]
[1776998655065,45.31,78413.27,0.0,0.95126,4e-05,6.17883]
[1776998655271,45.31,78413.27,0.0,0.95126,4e-05,6.17883]
[1776998657345,45.31,78418.44,0.0,0.95145,4e-05,6.16044]
[1776998659360,45.31,78423.79,0.0,0.95164,4e-05,6.14107]
[1776998660367,45.31,78429.5,0.0,0.95185,4e-05,6.12051]
[1776998662381,45.31,78433.17,0.0,0.95198,4e-05,6.10738]
[1776998665170,45.31,78432.97,0.0,0.95197,4e-05,6.10819]
[1776998665273,45.31,78432.97,0.0,0.95197,4e-05,6.10819]
[1776998665402,45.31,78433.85,0.0,0.952,4e-05,6.10508]
[1776998667853,45.31,78433.76,0.0,0.952,4e-05,6.10552]
[1776998668024,45.31,78433.76,0.0,0.952,4e-05,6.10552]
[1776998673458,45.31,78434.47,0.0,0.95205,4e-05,6.0998]
[1776998674403,45.31,78434.47,0.0,0.95205,4e-05,6.0998]
[1776998674522,45.31,78434.47,0.0,0.95205,4e-05,6.0998]
[1776998675472,45.31,78437.74,0.0,0.95216,4e-05,6.08822]
[1776998676285,45.31,78437.74,0.0,0.95216,4e-05,6.08822]
[1776998676520,45.31,78437.74,0.0,0.95216,4e-05,6.08822]
[1776998676621,45.31,78437.76,0.0,0.95216,4e-05,6.08832]
[1776998682522,45.31,78439.43,0.0,0.95222,4e-05,6.08284]
[1776998684578,45.31,78439.73,0.0,0.95223,4e-05,6.08188]
[1776998684781,45.31,78439.73,0.0,0.95223,4e-05,6.08188]
[1776998690579,45.32,78439.36,0.0,0.95221,4e-05,6.08397]
[1776998693249,45.32,78439.45,0.0,0.95221,4e-05,6.08387]
[1776998693272,45.32,78439.45,0.0,0.95221,4e-05,6.08387]
[1776998693598,45.32,78439.13,0.0,0.9522,4e-05,6.08513]
[1776998694516,45.32,78439.13,0.0,0.9522,4e-05,6.08513]
[1776998694777,45.32,78439.13,0.0,0.9522,4e-05,6.08513]
[1776998697796,45.32,78439.29,0.0,0.9522,4e-05,6.08501]
[1776998698024,45.32,78439.35,0.0,0.9522,4e-05,6.0849]
[1776998698634,45.32,78439.63,0.0,0.95221,4e-05,6.08401]
[1776998699415,45.32,78439.63,0.0,0.95221,4e-05,6.08401]
[1776998699525,45.32,78439.63,0.0,0.95221,4e-05,6.08401]
[1776998701655,45.32,78444.26,0.0,0.95237,4e-05,6.06779]
[1776998702662,45.32,78447.82,0.0,0.95249,4e-05,6.05521]
[1776998706432,45.32,78449.49,0.0,0.95255,4e-05,6.04973]
[1776998706521,45.32,78449.49,0.0,0.95255,4e-05,6.04973]
[1776998706689,45.32,78450.47,0.0,0.95258,4e-05,6.04639]
[1776998709711,45.32,78454.07,0.0,0.95271,4e-05,6.03406]
[1776998711725,45.32,78458.08,0.0,0.95285,4e-05,6.02015]
[1776998713738,45.33,78455.05,0.0,0.95273,4e-05,6.03181]
[1776998714840,45.33,78455.05,0.0,0.95273,4e-05,6.03181]
[1776998715025,45.33,78455.79,0.0,0.95275,4e-05,6.02936]
[1776998717767,45.33,78451.19,0.0,0.95258,4e-05,6.04629]
[1776998719395,45.33,78452.34,0.0,0.95262,4e-05,6.04234]
[1776998719522,45.33,78452.34,0.0,0.95262,4e-05,6.04234]
[1776998719781,45.33,78453.0,0.0,0.95265,4e-05,6.04015]
[1776998720864,45.33,78452.76,0.0,0.95264,4e-05,6.04117]
[1776998721026,45.33,78452.76,0.0,0.95264,4e-05,6.04117]
[1776998726416,45.34,78452.97,0.0,0.95262,4e-05,6.04268]
[1776998726520,45.34,78452.97,0.0,0.95262,4e-05,6.04268]
[1776998726830,45.34,78453.97,0.0,0.95265,4e-05,6.03976]
[1776998727745,45.34,78453.97,0.0,0.95265,4e-05,6.03976]
[1776998727772,45.34,78453.97,0.0,0.95265,4e-05,6.03976]
[1776998731943,45.35,78453.62,0.0,0.95263,4e-05,6.0407]
[1776998734214,45.35,78453.8,0.0,0.95263,4e-05,6.04071]
[1776998734272,45.35,78453.8,0.0,0.95263,4e-05,6.04071]
[1776998739921,45.36,78452.93,0.0,0.95256,4e-05,6.04825]
[1776998744957,45.37,78453.02,0.0,0.95253,4e-05,6.05104]
[1776998745964,45.37,78445.71,0.0,0.95226,4e-05,6.07775]
[1776998746971,45.37,78441.83,0.0,0.95212,4e-05,6.0922]
[1776998748985,45.38,78445.21,0.0,0.95223,4e-05,6.08122]
[1776998750739,45.38,78445.21,0.0,0.95223,4e-05,6.08122]
[1776998750774,45.38,78445.21,0.0,0.95223,4e-05,6.08122]
[1776998750840,45.38,78446.86,0.0,0.95228,4e-05,6.07646]
[1776998753066,45.38,78448.2,0.0,0.95232,4e-05,6.07226]
[1776998753270,45.38,78448.2,0.0,0.95232,4e-05,6.07226]
[1776998757253,45.39,78447.77,0.0,0.95228,4e-05,6.07615]
[1776998757270,45.39,78447.77,0.0,0.95228,4e-05,6.07615]
[1776998763084,45.4,78444.23,0.0,0.95211,4e-05,6.09274]
[1776998765602,45.4,78444.25,0.0,0.95211,4e-05,6.09375]
[1776998765771,45.4,78444.25,0.0,0.95211,4e-05,6.09375]
[1776998767775,45.4,78444.25,0.0,0.9521,4e-05,6.09429]
[1776998767854,45.41,78444.07,0.0,0.95208,4e-05,6.09601]
[1776998769127,45.41,78439.96,0.0,0.95193,4e-05,6.11125]
[1776998770951,45.41,78439.3,0.0,0.9519,4e-05,6.11412]
[1776998771020,45.41,78439.3,0.0,0.9519,4e-05,6.11412]
[1776998776177,45.42,78434.03,0.0,0.95168,4e-05,6.13591]
[1776998778633,45.42,78431.87,0.0,0.9516,4e-05,6.14415]
[1776998778773,45.42,78431.87,0.0,0.9516,4e-05,6.14415]
[1776998780061,45.42,78433.3,0.0,0.95164,4e-05,6.13993]
[1776998780268,45.42,78433.3,0.0,0.95164,4e-05,6.13993]
[1776998780369,45.42,78433.31,0.0,0.95164,4e-05,6.14036]
[1776998786247,45.43,78433.32,0.0,0.95161,4e-05,6.14312]
[1776998787363,45.43,78433.32,0.0,0.95161,4e-05,6.14312]
[1776998787527,45.43,78433.32,0.0,0.95161,4e-05,6.14312]
[1776998793237,45.44,78431.17,0.0,0.95153,4e-05,6.15009]
[1776998793280,45.44,78431.17,0.0,0.95153,4e-05,6.15009]
[1776998794532,45.44,78429.95,0.0,0.95148,4e-05,6.15494]
[1776998794769,45.44,78429.95,0.0,0.95148,4e-05,6.15494]
[1776998794780,45.44,78430.14,0.0,0.95148,4e-05,6.15517]
[1776998800345,45.44,78429.55,0.0,0.95145,4e-05,6.15811]
[1776998805379,45.44,78429.39,0.0,0.95145,4e-05,6.15857]
[1776998806374,45.44,78429.39,0.0,0.95145,4e-05,6.15857]
[1776998806522,45.44,78429.39,0.0,0.95145,4e-05,6.15857]
[1776998810662,45.44,78429.6,0.0,0.95145,4e-05,6.15775]
[1776998810772,45.44,78429.6,0.0,0.95145,4e-05,6.15775]
[1776998810908,45.44,78429.6,0.0,0.95145,4e-05,6.15775]
[1776998811023,45.44,78430.19,0.0,0.95148,4e-05,6.1556]
[1776998811422,45.44,78432.65,0.0,0.95157,4e-05,6.14676]
[1776998816899,45.44,78433.26,0.0,0.95159,4e-05,6.14462]
[1776998817033,45.44,78432.29,0.0,0.95155,4e-05,6.14812]
[1776998822499,45.44,78432.29,0.0,0.95155,4e-05,6.14824]
[1776998826149,45.44,78429.66,0.0,0.95145,4e-05,6.15776]
[1776998826270,45.44,78429.66,0.0,0.95145,4e-05,6.15776]
[1776998827954,45.44,78427.93,0.0,0.95139,4e-05,6.164]
[1776998828021,45.44,78428.12,0.0,0.9514,4e-05,6.16331]
[1776998828541,45.44,78428.43,0.0,0.95141,4e-05,6.16219]
[1776998832019,45.44,78425.91,0.0,0.95132,4e-05,6.17124]
[1776998832271,45.44,78425.91,0.0,0.95132,4e-05,6.17124]
[1776998837604,45.44,78422.67,0.0,0.9512,4e-05,6.18274]
[1776998842639,45.44,78422.75,0.0,0.95121,4e-05,6.18223]
[1776998844809,45.44,78422.08,0.0,0.95118,4e-05,6.18461]
[1776998845022,45.44,78422.04,0.0,0.95118,4e-05,6.18465]
[1776998846330,45.44,78422.44,0.0,0.9512,4e-05,6.18321]
[1776998846518,45.44,78422.44,0.0,0.9512,4e-05,6.18321]
[1776998846619,45.44,78422.44,0.0,0.9512,4e-05,6.18316]
[1776998851702,45.44,78423.39,0.0,0.95126,4e-05,6.17594]
[1776998853749,45.44,78423.05,0.0,0.95125,4e-05,6.17712]
[1776998853775,45.44,78423.05,0.0,0.95125,4e-05,6.17712]
[1776998855729,45.44,78416.65,0.0,0.95102,4e-05,6.20011]
[1776998856383,45.44,78416.65,0.0,0.95102,4e-05,6.20011]
[1776998856521,45.44,78416.65,0.0,0.95102,4e-05,6.20011]
[1776998858373,45.44,78413.81,0.0,0.95091,4e-05,6.21026]
[1776998858521,45.44,78413.81,0.0,0.95091,4e-05,6.21026]
[1776998858750,45.44,78413.59,0.0,0.95091,4e-05,6.21096]
[1776998862882,45.44,78413.73,0.0,0.95092,4e-05,6.20921]
[1776998863025,45.43,78414.86,0.0,0.95097,4e-05,6.2046]
[1776998868822,45.43,78413.43,0.0,0.95095,4e-05,6.20672]
[1776998869045,45.43,78413.43,0.0,0.95095,4e-05,6.20672]
[1776998869275,45.43,78413.43,0.0,0.95095,4e-05,6.20672]
[1776998870583,45.42,78414.03,0.0,0.95098,4e-05,6.20404]
[1776998870770,45.42,78414.03,0.0,0.95098,4e-05,6.20404]
[1776998870835,45.42,78414.07,0.0,0.95098,4e-05,6.20338]
[1776998875872,45.42,78414.65,0.0,0.95103,4e-05,6.19874]
[1776998877985,45.41,78414.42,0.0,0.95103,4e-05,6.19906]
[1776998878020,45.41,78414.42,0.0,0.95103,4e-05,6.19906]
[1776998882624,45.41,78417.82,0.0,0.95117,4e-05,6.18426]
[1776998882772,45.41,78417.82,0.0,0.95117,4e-05,6.18426]
[1776998882921,45.41,78419.04,0.0,0.95122,4e-05,6.17938]
[1776998886307,45.4,78418.82,0.0,0.95123,4e-05,6.17877]
[1776998886524,45.4,78418.82,0.0,0.95123,4e-05,6.17877]
[1776998886949,45.4,78413.98,0.0,0.95106,4e-05,6.19579]
[1776998891984,45.4,78411.92,0.0,0.95099,4e-05,6.20242]
[1776998893998,45.4,78402.34,0.0,0.95064,4e-05,6.23698]
[1776998894187,45.4,78402.34,0.0,0.95064,4e-05,6.23698]
[1776998894272,45.4,78402.34,0.0,0.95064,4e-05,6.23698]
[1776998895008,45.4,78389.58,0.0,0.95017,4e-05,6.2833]
[1776998896013,45.4,78385.0,0.0,0.95,4e-05,6.29981]
[1776998900914,45.4,78381.91,0.0,0.9499,4e-05,6.3101]
[1776998901020,45.4,78381.91,0.0,0.9499,4e-05,6.3101]
[1776998901229,45.39,78381.91,0.0,0.9499,4e-05,6.30985]
[1776998901276,45.39,78381.91,0.0,0.9499,4e-05,6.30985]
[1776998901483,45.39,78381.7,0.0,0.94989,4e-05,6.31062]
[1776998907090,45.39,78380.54,0.0,0.94986,4e-05,6.31335]
[1776998909118,45.39,78375.74,0.0,0.94969,4e-05,6.33042]
[1776998911132,45.39,78372.28,0.0,0.94959,4e-05,6.33895]
[1776998913779,45.39,78370.17,0.0,0.94952,4e-05,6.3464]
[1776998915403,45.38,78365.35,0.0,0.94935,4e-05,6.36232]
[1776998917772,45.38,78365.63,0.0,0.94937,4e-05,6.36053]
[1776998920544,45.37,78365.57,0.0,0.94939,4e-05,6.3585]
[1776998920769,45.37,78365.57,0.0,0.94939,4e-05,6.3585]
[1776998920870,45.37,78365.41,0.0,0.9494,4e-05,6.35759]
[1776998926237,45.36,78363.14,0.0,0.94935,4e-05,6.36222]
[1776998931272,45.35,78362.79,0.0,0.94938,4e-05,6.35975]
[1776998935178,45.35,78363.25,0.0,0.94941,4e-05,6.35667]
[1776998935268,45.35,78363.25,0.0,0.94941,4e-05,6.35667]
[1776998938863,45.34,78363.1,0.0,0.94941,4e-05,6.35627]
[1776998939020,45.34,78363.1,0.0,0.94941,4e-05,6.35627]
[1776998939033,45.34,78363.54,0.0,0.94943,4e-05,6.35403]
[1776998940623,45.34,78363.54,0.0,0.94943,4e-05,6.35403]
[1776998940775,45.34,78363.54,0.0,0.94943,4e-05,6.35403]
[1776998941342,45.34,78369.92,0.0,0.94968,4e-05,6.32995]
[1776998942349,45.34,78374.57,0.0,0.94986,4e-05,6.31218]
[1776998945048,45.34,78374.77,0.0,0.94987,4e-05,6.31121]
[1776998945233,45.33,78376.72,0.0,0.94995,4e-05,6.30339]
[1776998945270,45.33,78376.72,0.0,0.94995,4e-05,6.30339]
[1776998945370,45.33,78378.58,0.0,0.95003,4e-05,6.29593]
[1776998952419,45.32,78380.77,0.0,0.95015,4e-05,6.28354]
[1776998956447,45.31,78384.48,0.0,0.95031,4e-05,6.26758]
[1776998957767,45.31,78384.48,0.0,0.95031,4e-05,6.26758]
[1776998958021,45.31,78384.48,0.0,0.95031,4e-05,6.26758]
[1776998958031,45.31,78384.29,0.0,0.95032,4e-05,6.26713]
[1776998958888,45.31,78384.29,0.0,0.95032,4e-05,6.26713]
[1776998959021,45.31,78384.29,0.0,0.95032,4e-05,6.26713]
[1776998964502,45.3,78385.38,0.0,0.95039,4e-05,6.25976]
[1776998969598,45.3,78385.35,0.0,0.95041,4e-05,6.25764]
[1776998969772,45.3,78385.35,0.0,0.95041,4e-05,6.25764]
[1776998969899,45.3,78385.35,0.0,0.95041,4e-05,6.25764]
[1776998970022,45.3,78385.35,0.0,0.95041,4e-05,6.25764]
[1776998970123,45.29,78385.62,0.0,0.95043,4e-05,6.25555]
[1776998973022,45.29,78387.8,0.0,0.95055,4e-05,6.24347]
[1776998973063,45.29,78391.82,0.0,0.9507,4e-05,6.22778]
[1776998973270,45.29,78391.82,0.0,0.9507,4e-05,6.22778]
[1776998976590,45.28,78386.51,0.0,0.95052,4e-05,6.24561]
[1776998977597,45.28,78382.28,0.0,0.95037,4e-05,6.26051]
[1776998978557,45.28,78382.28,0.0,0.95037,4e-05,6.26051]
[1776998978774,45.28,78382.28,0.0,0.95037,4e-05,6.26051]
[1776998978923,45.28,78382.28,0.0,0.95037,4e-05,6.26051]
[1776998979020,45.28,78382.28,0.0,0.95037,4e-05,6.26051]
[1776998979079,45.28,78381.26,0.0,0.95034,4e-05,6.26311]
[1776998980619,45.28,78377.07,0.0,0.95019,4e-05,6.27787]
[1776998982151,45.28,78373.54,0.0,0.95007,4e-05,6.29021]
[1776998982271,45.28,78373.54,0.0,0.95007,4e-05,6.29021]
[1776998982834,45.28,78373.54,0.0,0.95007,4e-05,6.29021]
[1776998983021,45.28,78373.54,0.0,0.95007,4e-05,6.29021]
[1776998983037,45.27,78372.35,0.0,0.95004,4e-05,6.29335]
[1776998989092,45.27,78371.88,0.0,0.95004,4e-05,6.29264]
[1776998989121,45.26,78371.73,0.0,0.95005,4e-05,6.29198]
[1776998989242,45.26,78371.73,0.0,0.95005,4e-05,6.29198]
[1776998989274,45.26,78371.73,0.0,0.95005,4e-05,6.29198]
[1776998994717,45.26,78372.24,0.0,0.95009,4e-05,6.28757]
[1776998997739,45.25,78398.63,0.0,0.95109,4e-05,6.18958]
[1776998998746,45.25,78402.65,0.0,0.95124,4e-05,6.17444]
[1776998999753,45.25,78399.83,0.0,0.95114,4e-05,6.18424]
[1776999003781,45.25,78394.43,0.0,0.95096,4e-05,6.20257]
[1776999004747,45.25,78394.43,0.0,0.95096,4e-05,6.20257]
[1776999004797,45.25,78394.43,0.0,0.95096,4e-05,6.20257]
[1776999005073,45.25,78394.43,0.0,0.95096,4e-05,6.20257]
[1776999004848,45.24,78394.67,0.0,0.95097,4e-05,6.20125]
[1776999005273,45.24,78394.67,0.0,0.95097,4e-05,6.20125]
[1776999010829,45.24,78395.1,0.0,0.95101,4e-05,6.19688]
[1776999012205,45.24,78398.33,0.0,0.95114,4e-05,6.18469]
[1776999012275,45.24,78398.33,0.0,0.95114,4e-05,6.18469]
[1776999012405,45.24,78398.33,0.0,0.95114,4e-05,6.18469]
[1776999012524,45.24,78398.33,0.0,0.95114,4e-05,6.18469]
[1776999012846,45.23,78399.69,0.0,0.95119,4e-05,6.1793]
[1776999018888,45.23,78400.42,0.0,0.95124,4e-05,6.17403]
[1776999020091,45.23,78400.42,0.0,0.95124,4e-05,6.17403]
[1776999020276,45.23,78403.59,0.0,0.95136,4e-05,6.16212]
[1776999020474,45.23,78403.59,0.0,0.95136,4e-05,6.16212]
[1776999020523,45.23,78403.59,0.0,0.95136,4e-05,6.16212]
[1776999020902,45.23,78403.4,0.0,0.95136,4e-05,6.16237]
[1776999025937,45.22,78403.72,0.0,0.95139,4e-05,6.15913]
[1776999027951,45.22,78397.67,0.0,0.95118,4e-05,6.18021]
[1776999028982,45.22,78397.67,0.0,0.95118,4e-05,6.18021]
[1776999029022,45.22,78397.67,0.0,0.95118,4e-05,6.18021]
[1776999029027,45.21,78393.04,0.0,0.95102,4e-05,6.19614]
[1776999029444,45.21,78393.04,0.0,0.95102,4e-05,6.19614]
[1776999029521,45.21,78393.04,0.0,0.95102,4e-05,6.19614]
[1776999035000,45.21,78393.15,0.0,0.95108,4e-05,6.1893]
[1776999040036,45.2,78392.89,0.0,0.95109,4e-05,6.18791]
[1776999040963,45.2,78392.89,0.0,0.95109,4e-05,6.18791]
[1776999041024,45.2,78392.89,0.0,0.95109,4e-05,6.18791]
[1776999041043,45.2,78392.96,0.0,0.9511,4e-05,6.18719]
[1776999041402,45.2,78392.96,0.0,0.9511,4e-05,6.18719]
[1776999041521,45.2,78392.96,0.0,0.9511,4e-05,6.18719]
[1776999045764,45.19,78397.39,0.0,0.95128,4e-05,6.16931]
[1776999045779,45.19,78397.39,0.0,0.95128,4e-05,6.16931]
[1776999046201,45.19,78397.39,0.0,0.95128,4e-05,6.16931]
[1776999046078,45.19,78399.79,0.0,0.95137,4e-05,6.16018]
[1776999046278,45.19,78399.79,0.0,0.95137,4e-05,6.16018]
[1776999052120,45.19,78400.11,0.0,0.95141,4e-05,6.15652]
[1776999052541,45.19,78400.11,0.0,0.95141,4e-05,6.15652]
[1776999052772,45.19,78400.11,0.0,0.95141,4e-05,6.15652]
[1776999052974,45.19,78400.11,0.0,0.95141,4e-05,6.15652]
[1776999053022,45.19,78400.11,0.0,0.95141,4e-05,6.15652]
[1776999053127,45.19,78400.27,0.0,0.95142,4e-05,6.15552]
[1776999058164,45.18,78400.04,0.0,0.95143,4e-05,6.15428]
[1776999058486,45.18,78400.04,0.0,0.95143,4e-05,6.15428]
[1776999058523,45.18,78400.04,0.0,0.95143,4e-05,6.15428]
[1776999058671,45.18,78400.04,0.0,0.95143,4e-05,6.15428]
[1776999058774,45.18,78400.04,0.0,0.95143,4e-05,6.15428]
[1776999059171,45.18,78400.87,0.0,0.95146,4e-05,6.15086]
[1776999064206,45.17,78399.8,0.0,0.95144,4e-05,6.15268]
[1776999064579,45.17,78399.8,0.0,0.95144,4e-05,6.15268]
[1776999064776,45.17,78399.8,0.0,0.95144,4e-05,6.15268]
[1776999064868,45.17,78399.8,0.0,0.95144,4e-05,6.15268]
[1776999065024,45.17,78399.8,0.0,0.95144,4e-05,6.15268]
[1776999065213,45.17,78401.55,0.0,0.95151,4e-05,6.14593]
[1776999066220,45.17,78405.25,0.0,0.95165,4e-05,6.13215]
[1776999070678,45.17,78406.28,0.0,0.9517,4e-05,6.12729]
[1776999070755,45.17,78406.28,0.0,0.9517,4e-05,6.12691]
[1776999071316,45.17,78402.01,0.0,0.95155,4e-05,6.14235]
[1776999074284,45.16,78402.22,0.0,0.95157,4e-05,6.1404]
[1776999074286,45.16,78396.92,0.0,0.95138,4e-05,6.15919]
[1776999075294,45.16,78393.04,0.0,0.95124,4e-05,6.17283]
[1776999077114,45.16,78393.04,0.0,0.95124,4e-05,6.17283]
[1776999077200,45.16,78391.31,0.0,0.95118,4e-05,6.17866]
[1776999077308,45.16,78378.16,0.0,0.9507,4e-05,6.22655]
[1776999078315,45.16,78374.13,0.0,0.95056,4e-05,6.24026]
[1776999080645,45.16,78372.24,0.0,0.95049,4e-05,6.24661]
[1776999080669,45.15,78364.05,0.0,0.95019,4e-05,6.27604]
[1776999081336,45.15,78358.77,0.0,0.95,4e-05,6.29482]
[1776999084838,45.15,78357.88,0.0,0.94998,4e-05,6.29679]
[1776999084890,45.15,78340.18,0.0,0.94932,4e-05,6.36145]
[1776999085365,45.15,78328.41,0.0,0.94888,4e-05,6.40479]
[1776999086372,45.15,78327.0,0.0,0.94883,4e-05,6.40963]
[1776999087900,45.15,78327.0,0.0,0.94883,4e-05,6.40963]
[1776999087947,45.14,78327.45,0.0,0.94885,4e-05,6.40712]
[1776999092415,45.13,78332.05,0.0,0.9491,4e-05,6.38222]
[1776999097450,45.12,78329.07,0.0,0.94902,4e-05,6.38927]
[1776999102485,45.11,78332.9,0.0,0.94921,4e-05,6.37094]
[1776999107520,45.1,78332.7,0.0,0.94924,4e-05,6.36805]
[1776999108455,45.1,78332.7,0.0,0.94924,4e-05,6.36805]
[1776999108524,45.1,78332.7,0.0,0.94924,4e-05,6.36805]
[1776999108910,45.1,78332.7,0.0,0.94924,4e-05,6.36805]
[1776999109024,45.1,78332.7,0.0,0.94924,4e-05,6.36805]
[1776999109125,45.1,78332.65,0.0,0.94925,4e-05,6.36662]
[1776999111548,45.09,78336.17,0.0,0.9494,4e-05,6.35196]
[1776999113495,45.09,78339.12,0.0,0.94952,4e-05,6.34025]
[1776999113528,45.09,78339.12,0.0,0.94952,4e-05,6.34025]
[1776999114063,45.09,78339.12,0.0,0.94952,4e-05,6.34025]
[1776999114277,45.09,78339.12,0.0,0.94952,4e-05,6.34025]
[1776999114122,45.08,78339.2,0.0,0.94954,4e-05,6.33841]
[1776999116359,45.08,78337.21,0.0,0.94947,4e-05,6.345]
[1776999116596,45.08,78326.01,0.0,0.94906,4e-05,6.38576]
[1776999117603,45.08,78321.07,0.0,0.94888,4e-05,6.40328]
[1776999119546,45.08,78320.24,0.0,0.94885,4e-05,6.40549]
[1776999121028,45.07,78320.58,0.0,0.94888,4e-05,6.40334]
[1776999121046,45.07,78316.56,0.0,0.94873,4e-05,6.41786]
[1776999121631,45.07,78307.65,0.0,0.94839,4e-05,6.45065]
[1776999122638,45.07,78309.01,0.0,0.94845,4e-05,6.4446]
[1776999124340,45.07,78309.66,0.0,0.94849,4e-05,6.44121]
[1776999129687,45.05,78313.31,0.0,0.94868,4e-05,6.42277]
[1776999133715,45.04,78319.09,0.0,0.94893,4e-05,6.39761]
[1776999138244,45.02,78319.35,0.0,0.94905,4e-05,6.38637]
[1776999138272,45.02,78319.35,0.0,0.94905,4e-05,6.38637]
[1776999138750,45.01,78318.45,0.0,0.94902,4e-05,6.38847]
[1776999139617,45.01,78318.45,0.0,0.94902,4e-05,6.38847]
[1776999139773,45.01,78318.45,0.0,0.94902,4e-05,6.38847]
[1776999144655,45.0,78319.28,0.0,0.94909,4e-05,6.38162]
[1776999144769,45.0,78319.28,0.0,0.94909,4e-05,6.38162]
[1776999144784,45.0,78319.28,0.0,0.94909,4e-05,6.38162]
[1776999145025,45.0,78319.28,0.0,0.94909,4e-05,6.38162]
[1776999145039,45.0,78318.52,0.0,0.94907,4e-05,6.38362]
[1776999148622,44.99,78317.83,0.0,0.94907,4e-05,6.38412]
[1776999148773,44.99,78317.83,0.0,0.94907,4e-05,6.38412]
[1776999149391,44.99,78316.74,0.0,0.94903,4e-05,6.38778]
[1776999149528,44.99,78316.74,0.0,0.94903,4e-05,6.38778]
[1776999149827,44.99,78316.49,0.0,0.94902,4e-05,6.38829]
[1776999152953,44.99,78314.92,0.0,0.949,4e-05,6.38969]
[1776999153027,44.99,78314.92,0.0,0.949,4e-05,6.38969]
[1776999156982,44.99,78313.12,0.0,0.94895,4e-05,6.39472]
[1776999157064,44.98,78297.89,0.0,0.94837,4e-05,6.45125]
[1776999157883,44.98,78285.11,0.0,0.94788,4e-05,6.49877]
[1776999158890,44.98,78283.31,0.0,0.94781,4e-05,6.50497]
[1776999160239,44.98,78283.31,0.0,0.94781,4e-05,6.50497]
[1776999162013,44.98,78284.26,0.0,0.94786,4e-05,6.5002]
[1776999162068,44.98,78259.37,0.0,0.94689,4e-05,6.59383]
[1776999162918,44.97,78246.38,0.0,0.94638,4e-05,6.64259]
[1776999163925,44.97,78236.23,0.0,0.94599,4e-05,6.68065]
[1776999165113,44.97,78236.23,0.0,0.94599,4e-05,6.68065]
[1776999165132,44.97,78228.95,0.0,0.9457,4e-05,6.70777]
[1776999165939,44.97,78225.7,0.0,0.94558,4e-05,6.71938]
[1776999167896,44.97,78223.32,0.0,0.9455,4e-05,6.72761]
[1776999167953,44.96,78212.52,0.0,0.94507,4e-05,6.76831]
[1776999168960,44.96,78200.58,0.0,0.94459,4e-05,6.81358]
[1776999169966,44.96,78197.47,0.0,0.94448,4e-05,6.82461]
[1776999171260,44.96,78197.47,0.0,0.94448,4e-05,6.82461]
[1776999171335,44.95,78201.93,0.0,0.94467,4e-05,6.80619]
[1776999172356,44.95,78201.93,0.0,0.94467,4e-05,6.80619]
[1776999175007,44.92,78191.94,0.0,0.94441,4e-05,6.83062]
[1776999175791,44.92,78191.94,0.0,0.94441,4e-05,6.83062]
[1776999176021,44.91,78178.53,0.0,0.94387,4e-05,6.88186]
[1776999177024,44.88,78176.76,0.0,0.94391,4e-05,6.87748]
[1776999178067,44.88,78176.76,0.0,0.94391,4e-05,6.87748]
[1776999178119,44.87,78163.7,0.0,0.94344,4e-05,6.92161]
[1776999179038,44.86,78154.99,0.0,0.94309,4e-05,6.95508]
[1776999180046,44.83,78147.76,0.0,0.94292,4e-05,6.97091]
[1776999181073,44.81,78143.42,0.0,0.94282,4e-05,6.97998]
[1776999181562,44.81,78143.42,0.0,0.94282,4e-05,6.97998]
[1776999182068,44.78,78133.21,0.0,0.94248,4e-05,7.01108]
[1776999183191,44.78,78133.21,0.0,0.94248,4e-05,7.01108]
[1776999184081,44.75,78127.99,0.0,0.9424,4e-05,7.01814]
[1776999186546,44.75,78128.08,0.0,0.94242,4e-05,7.01674]
[1776999187103,44.72,78131.75,0.0,0.94267,4e-05,6.99288]
[1776999189116,44.69,78136.75,0.0,0.94299,4e-05,6.96309]
[1776999191131,44.69,78149.3,0.0,0.94353,4e-05,6.91183]
[1776999192138,44.69,78156.8,0.0,0.94386,4e-05,6.881]
[1776999193145,44.68,78159.06,0.0,0.94396,4e-05,6.87087]
[1776999194152,44.68,78163.72,0.0,0.94417,4e-05,6.85139]
[1776999195159,44.68,78173.87,0.0,0.9446,4e-05,6.81049]
[1776999196166,44.65,78179.71,0.0,0.94496,4e-05,6.77583]
[1776999198180,44.62,78184.74,0.0,0.94528,4e-05,6.74512]
[1776999200194,44.61,78193.14,0.0,0.94564,4e-05,6.71058]
[1776999202211,44.61,78188.38,0.0,0.94547,4e-05,6.72723]
[1776999203218,44.6,78170.13,0.0,0.94473,4e-05,6.79739]
[1776999204227,44.58,78171.59,0.0,0.9449,4e-05,6.78126]
[1776999206241,44.57,78175.71,0.0,0.94508,4e-05,6.76416]
[1776999207248,44.57,78184.83,0.0,0.94546,4e-05,6.72817]
[1776999208255,44.57,78186.22,0.0,0.94552,4e-05,6.72235]
[1776999212283,44.57,78190.72,0.0,0.94574,4e-05,6.69959]
[1776999216311,44.56,78194.17,0.0,0.9459,4e-05,6.68477]
[1776999218325,44.56,78198.86,0.0,0.94609,4e-05,6.66596]
[1776999223360,44.56,78198.09,0.0,0.94608,4e-05,6.66745]
[1776999228395,44.55,78199.35,0.0,0.94614,4e-05,6.66117]
[1776999229402,44.55,78192.46,0.0,0.94587,4e-05,6.68756]
[1776999234437,44.55,78177.02,0.0,0.94526,4e-05,6.74598]
[1776999235445,44.55,78166.34,0.0,0.94482,4e-05,6.78726]
[1776999236452,44.55,78166.04,0.0,0.94481,4e-05,6.78797]
[1776999242494,44.54,78163.97,0.0,0.94476,4e-05,6.79329]
[1776999244509,44.54,78167.65,0.0,0.94492,4e-05,6.778]
[1776999247529,44.53,78155.94,0.0,0.94445,4e-05,6.82256]
[1776999248536,44.53,78153.66,0.0,0.94436,4e-05,6.831]
[1776999250465,44.53,78153.66,0.0,0.94436,4e-05,6.831]
[1776999250522,44.53,78153.25,0.0,0.94435,4e-05,6.8321]
[1776999250622,44.53,78153.25,0.0,0.94435,4e-05,6.8321]
[1776999250773,44.53,78153.25,0.0,0.94435,4e-05,6.8321]
[1776999250861,44.53,78154.47,0.0,0.9444,4e-05,6.8268]
[1776999254578,44.52,78159.13,0.0,0.94462,4e-05,6.80653]
[1776999256106,44.52,78159.13,0.0,0.94462,4e-05,6.80653]
[1776999256269,44.52,78159.13,0.0,0.94462,4e-05,6.80653]
[1776999257600,44.52,78164.49,0.0,0.94485,4e-05,6.78418]
[1776999258616,44.52,78164.49,0.0,0.94485,4e-05,6.78418]
[1776999258668,44.52,78164.49,0.0,0.94485,4e-05,6.78418]
[1776999258772,44.52,78164.49,0.0,0.94485,4e-05,6.78418]
[1776999258872,44.52,78166.14,0.0,0.94492,4e-05,6.7773]
[1776999264653,44.51,78175.26,0.0,0.94532,4e-05,6.73929]
[1776999265660,44.51,78181.0,0.0,0.94556,4e-05,6.7166]
[1776999267673,44.51,78184.84,0.0,0.94573,4e-05,6.70009]
[1776999270695,44.5,78190.25,0.0,0.94598,4e-05,6.67679]
[1776999276204,44.5,78190.46,0.0,0.94603,4e-05,6.67039]
[1776999276258,44.5,78190.46,0.0,0.94603,4e-05,6.67039]
[1776999276272,44.5,78190.46,0.0,0.94603,4e-05,6.67039]
[1776999276305,44.5,78185.56,0.0,0.94584,4e-05,6.6889]
[1776999277748,44.5,78181.02,0.0,0.94566,4e-05,6.70626]
[1776999280336,44.49,78183.16,0.0,0.94575,4e-05,6.69766]
[1776999280528,44.49,78183.16,0.0,0.94575,4e-05,6.69766]
[1776999280543,44.49,78183.51,0.0,0.94577,4e-05,6.69575]
[1776999285073,44.49,78183.5,0.0,0.94577,4e-05,6.69499]
[1776999285075,44.49,78183.5,0.0,0.94577,4e-05,6.69499]
[1776999285274,44.49,78183.5,0.0,0.94577,4e-05,6.69499]
[1776999285312,44.49,78182.28,0.0,0.94573,4e-05,6.69918]
[1776999285807,44.49,78178.56,0.0,0.94558,4e-05,6.71364]
[1776999286810,44.49,78172.67,0.0,0.94534,4e-05,6.73627]
[1776999288500,44.49,78172.67,0.0,0.94534,4e-05,6.73627]
[1776999288524,44.49,78172.67,0.0,0.94534,4e-05,6.73627]
[1776999293859,44.48,78170.36,0.0,0.94527,4e-05,6.74289]
[1776999298258,44.48,78171.22,0.0,0.94532,4e-05,6.73855]
[1776999298270,44.48,78171.22,0.0,0.94532,4e-05,6.73855]
[1776999298337,44.48,78171.22,0.0,0.94532,4e-05,6.73855]
[1776999298526,44.48,78171.22,0.0,0.94532,4e-05,6.73855]
[1776999298436,44.48,78171.33,0.0,0.94533,4e-05,6.73698]
[1776999298895,44.48,78171.12,0.0,0.94532,4e-05,6.7378]
[1776999301916,44.47,78175.42,0.0,0.94552,4e-05,6.71864]
[1776999306950,44.46,78176.83,0.0,0.94561,4e-05,6.71031]
[1776999309447,44.46,78176.6,0.0,0.94561,4e-05,6.71045]
[1776999309527,44.46,78176.6,0.0,0.94561,4e-05,6.71045]
[1776999315007,44.45,78176.73,0.0,0.94567,4e-05,6.70466]
[1776999320042,44.44,78177.62,0.0,0.94574,4e-05,6.69749]
[1776999322443,44.44,78177.53,0.0,0.94575,4e-05,6.69711]
[1776999322519,44.44,78177.53,0.0,0.94575,4e-05,6.69711]
[1776999322550,44.44,78177.53,0.0,0.94575,4e-05,6.69711]
[1776999322771,44.43,78177.63,0.0,0.94577,4e-05,6.69526]
[1776999322652,44.43,78177.63,0.0,0.94577,4e-05,6.69526]
[1776999324071,44.43,78177.59,0.0,0.94577,4e-05,6.69469]
[1776999326688,44.43,78178.22,0.0,0.94581,4e-05,6.69079]
[1776999326772,44.43,78178.22,0.0,0.94581,4e-05,6.69079]
[1776999328098,44.42,78184.71,0.0,0.94608,4e-05,6.66515]
[1776999329105,44.42,78188.31,0.0,0.94623,4e-05,6.65102]
[1776999330111,44.42,78188.31,0.0,0.94623,4e-05,6.65102]
[1776999330271,44.42,78188.31,0.0,0.94623,4e-05,6.65102]
[1776999330525,44.42,78188.31,0.0,0.94623,4e-05,6.65102]
[1776999330371,44.42,78186.94,0.0,0.94618,4e-05,6.65499]
[1776999331119,44.42,78182.65,0.0,0.94604,4e-05,6.66794]
[1776999334140,44.42,78177.44,0.0,0.94585,4e-05,6.68614]
[1776999334766,44.42,78177.44,0.0,0.94585,4e-05,6.68614]
[1776999335011,44.42,78177.44,0.0,0.94585,4e-05,6.68614]
[1776999335021,44.42,78177.44,0.0,0.94585,4e-05,6.68614]
[1776999335146,44.41,78171.72,0.0,0.94562,4e-05,6.70821]
[1776999337553,44.41,78171.88,0.0,0.94563,4e-05,6.70737]
[1776999337589,44.41,78170.13,0.0,0.94556,4e-05,6.71367]
[1776999337774,44.41,78170.13,0.0,0.94556,4e-05,6.71367]
[1776999341638,44.41,78172.2,0.0,0.94565,4e-05,6.70484]
[1776999341770,44.41,78172.2,0.0,0.94565,4e-05,6.70484]
[1776999347104,44.41,78171.06,0.0,0.94562,4e-05,6.70806]
[1776999347272,44.41,78171.06,0.0,0.94562,4e-05,6.70806]
[1776999347507,44.41,78171.06,0.0,0.94562,4e-05,6.70806]
[1776999347521,44.41,78171.06,0.0,0.94562,4e-05,6.70806]
[1776999347605,44.41,78166.7,0.0,0.94544,4e-05,6.72457]
[1776999352996,44.4,78165.07,0.0,0.94539,4e-05,6.7298]
[1776999353020,44.4,78165.07,0.0,0.94539,4e-05,6.7298]
[1776999359610,44.4,78165.1,0.0,0.94541,4e-05,6.72797]
[1776999359316,44.4,78168.96,0.0,0.94557,4e-05,6.71263]
[1776999359771,44.4,78168.96,0.0,0.94557,4e-05,6.71263]
[1776999360389,44.4,78168.96,0.0,0.94557,4e-05,6.71263]
[1776999360520,44.4,78168.96,0.0,0.94557,4e-05,6.71263]
[1776999360621,44.4,78170.22,0.0,0.94563,4e-05,6.70718]
[1776999364356,44.39,78171.26,0.0,0.94568,4e-05,6.70237]
[1776999364521,44.39,78171.26,0.0,0.94568,4e-05,6.70237]
[1776999370396,44.39,78171.58,0.0,0.94571,4e-05,6.69935]
[1776999371479,44.39,78171.58,0.0,0.94571,4e-05,6.69935]
[1776999372137,44.39,78168.7,0.0,0.94559,4e-05,6.71032]
[1776999372269,44.39,78168.7,0.0,0.94559,4e-05,6.71032]
[1776999372409,44.39,78168.65,0.0,0.94559,4e-05,6.71024]
[1776999377444,44.38,78166.69,0.0,0.94553,4e-05,6.71647]
[1776999383486,44.38,78168.17,0.0,0.9456,4e-05,6.70902]
[1776999392549,44.37,78169.38,0.0,0.94571,4e-05,6.69818]
[1776999397583,44.37,78169.5,0.0,0.94572,4e-05,6.6964]
[1776999405641,44.37,78158.48,0.0,0.9453,4e-05,6.73733]
[1776999406648,44.36,78151.65,0.0,0.94502,4e-05,6.76374]
[1776999407655,44.36,78148.12,0.0,0.94488,4e-05,6.77721]
[1776999411427,44.36,78146.61,0.0,0.94482,4e-05,6.78236]
[1776999411524,44.36,78146.61,0.0,0.94482,4e-05,6.78236]
[1776999411580,44.36,78144.65,0.0,0.94475,4e-05,6.78925]
[1776999416043,44.36,78146.13,0.0,0.94482,4e-05,6.78225]
[1776999416527,44.36,78146.13,0.0,0.94482,4e-05,6.78225]
[1776999422056,44.35,78142.36,0.0,0.94469,4e-05,6.79467]
[1776999422272,44.35,78142.36,0.0,0.94469,4e-05,6.79467]
[1776999422309,44.35,78142.21,0.0,0.94469,4e-05,6.79485]
[1776999424779,44.35,78138.3,0.0,0.94454,4e-05,6.80905]
[1776999426589,44.35,78138.3,0.0,0.94454,4e-05,6.80905]
[1776999426643,44.34,78134.17,0.0,0.94438,4e-05,6.82446]
[1776999426769,44.34,78134.17,0.0,0.94438,4e-05,6.82446]
[1776999427800,44.34,78128.86,0.0,0.94416,4e-05,6.84498]
[1776999428807,44.34,78124.45,0.0,0.94398,4e-05,6.86194]
[1776999432106,44.34,78124.76,0.0,0.944,4e-05,6.85971]
[1776999432258,44.34,78124.76,0.0,0.944,4e-05,6.85971]
[1776999432273,44.34,78124.76,0.0,0.944,4e-05,6.85971]
[1776999432350,44.34,78125.56,0.0,0.94404,4e-05,6.85605]
[1776999435857,44.33,78128.85,0.0,0.9442,4e-05,6.84109]
[1776999437448,44.33,78128.85,0.0,0.9442,4e-05,6.84109]
[1776999437520,44.33,78128.85,0.0,0.9442,4e-05,6.84109]
[1776999437621,44.3,78136.7,0.0,0.94463,4e-05,6.79962]
[1776999438878,44.3,78144.43,0.0,0.94496,4e-05,6.76833]
[1776999439884,44.3,78147.1,0.0,0.94508,4e-05,6.757]
[1776999442036,44.3,78149.32,0.0,0.94518,4e-05,6.74746]
[1776999442268,44.3,78149.32,0.0,0.94518,4e-05,6.74746]
[1776999442523,44.3,78149.32,0.0,0.94518,4e-05,6.74746]
[1776999442625,44.29,78147.96,0.0,0.94514,4e-05,6.75116]
[1776999446305,44.29,78148.34,0.0,0.94518,4e-05,6.74801]
[1776999447884,44.28,78149.94,0.0,0.94526,4e-05,6.74011]
[1776999448019,44.28,78149.94,0.0,0.94526,4e-05,6.74011]
[1776999453983,44.27,78151.15,0.0,0.94539,4e-05,6.72602]
[1776999459018,44.26,78157.77,0.0,0.94571,4e-05,6.69616]
[1776999463711,44.25,78159.53,0.0,0.9458,4e-05,6.68703]
[1776999463770,44.25,78159.65,0.0,0.94581,4e-05,6.68581]
[1776999469091,44.24,78160.24,0.0,0.94588,4e-05,6.67903]
[1776999471419,44.24,78161.76,0.0,0.94595,4e-05,6.67236]
[1776999472531,44.23,78161.7,0.0,0.94597,4e-05,6.67112]
[1776999472627,44.23,78161.49,0.0,0.94596,4e-05,6.6712]
[1776999475120,44.23,78161.53,0.0,0.94597,4e-05,6.67031]
[1776999475271,44.23,78161.53,0.0,0.94597,4e-05,6.67031]
[1776999477147,44.22,78169.86,0.0,0.94634,4e-05,6.63568]
[1776999479171,44.22,78173.18,0.0,0.94648,4e-05,6.62144]
[1776999480174,44.22,78167.58,0.0,0.94626,4e-05,6.64255]
[1776999481181,44.22,78161.39,0.0,0.94602,4e-05,6.66598]
[1776999483283,44.22,78157.7,0.0,0.94588,4e-05,6.67965]
[1776999483463,44.22,78157.7,0.0,0.94588,4e-05,6.67965]
[1776999483527,44.22,78157.7,0.0,0.94588,4e-05,6.67965]
[1776999483565,44.21,78157.36,0.0,0.94588,4e-05,6.67949]
[1776999489237,44.2,78156.98,0.0,0.9459,4e-05,6.67731]
[1776999494272,44.19,78155.5,0.0,0.94588,4e-05,6.67947]
[1776999495033,44.19,78155.5,0.0,0.94588,4e-05,6.67947]
[1776999495270,44.19,78155.5,0.0,0.94588,4e-05,6.67947]
[1776999495346,44.19,78155.5,0.0,0.94588,4e-05,6.67947]
[1776999495519,44.19,78155.5,0.0,0.94588,4e-05,6.67947]
[1776999495620,44.19,78153.93,0.0,0.94583,4e-05,6.68416]
[1776999501322,44.18,78158.01,0.0,0.94603,4e-05,6.66463]
[1776999503115,44.18,78158.18,0.0,0.94604,4e-05,6.66326]
[1776999503273,44.18,78158.18,0.0,0.94604,4e-05,6.66326]
[1776999508371,44.17,78158.44,0.0,0.9461,4e-05,6.65809]
[1776999509007,44.17,78158.44,0.0,0.9461,4e-05,6.65809]
[1776999509026,44.17,78158.44,0.0,0.9461,4e-05,6.65809]
[1776999509151,44.17,78158.44,0.0,0.9461,4e-05,6.65809]
[1776999509271,44.17,78158.44,0.0,0.9461,4e-05,6.65809]
[1776999509378,44.16,78159.58,0.0,0.94615,4e-05,6.65296]
[1776999514413,44.16,78160.55,0.0,0.94625,4e-05,6.64213]
[1776999517617,44.15,78162.11,0.0,0.94633,4e-05,6.63472]
[1776999517779,44.15,78162.11,0.0,0.94633,4e-05,6.63472]
[1776999523476,44.14,78162.38,0.0,0.94639,4e-05,6.6291]
[1776999528510,44.13,78161.85,0.0,0.9464,4e-05,6.62725]
[1776999531465,44.13,78162.54,0.0,0.94645,4e-05,6.62326]
[1776999531522,44.13,78162.54,0.0,0.94645,4e-05,6.62326]
[1776999531806,44.13,78162.54,0.0,0.94645,4e-05,6.62326]
[1776999532019,44.13,78162.95,0.0,0.94647,4e-05,6.62101]
[1776999532538,44.12,78162.69,0.0,0.94646,4e-05,6.62138]
[1776999537574,44.12,78162.29,0.0,0.94648,4e-05,6.6197]
[1776999541602,44.11,78157.39,0.0,0.94631,4e-05,6.6362]
[1776999543616,44.1,78152.5,0.0,0.94612,4e-05,6.65392]
[1776999545166,44.1,78152.97,0.0,0.94615,4e-05,6.65138]
[1776999545270,44.1,78152.97,0.0,0.94615,4e-05,6.65138]
[1776999550816,44.09,78152.34,0.0,0.94616,4e-05,6.65039]
[1776999550826,44.09,78152.34,0.0,0.94616,4e-05,6.65039]
[1776999551020,44.09,78152.28,0.0,0.94616,4e-05,6.64995]
[1776999551672,44.09,78152.18,0.0,0.94617,4e-05,6.64966]
[1776999556709,44.08,78151.37,0.0,0.94617,4e-05,6.64948]
[1776999560205,44.08,78153.22,0.0,0.94626,4e-05,6.64029]
[1776999560275,44.08,78153.22,0.0,0.94626,4e-05,6.64029]
[1776999560661,44.08,78153.22,0.0,0.94626,4e-05,6.64029]
[1776999560770,44.08,78153.22,0.0,0.94626,4e-05,6.64029]
[1776999560735,44.07,78153.23,0.0,0.94627,4e-05,6.6396]
[1776999565770,44.07,78153.29,0.0,0.94631,4e-05,6.63617]
[1776999567784,44.06,78166.02,0.0,0.94683,4e-05,6.58536]
[1776999568791,44.06,78171.52,0.0,0.94706,4e-05,6.56346]
[1776999571848,44.06,78173.26,0.0,0.94714,4e-05,6.5557]
[1776999572021,44.06,78175.07,0.0,0.94725,4e-05,6.54452]
[1776999578322,44.05,78173.74,0.0,0.94722,4e-05,6.54727]
[1776999578520,44.05,78173.74,0.0,0.94722,4e-05,6.54727]
[1776999578858,44.05,78173.74,0.0,0.94723,4e-05,6.54632]
[1776999579022,44.05,78173.74,0.0,0.94723,4e-05,6.54632]
[1776999579038,44.05,78173.9,0.0,0.94723,4e-05,6.5457]
[1776999584905,44.04,78174.19,0.0,0.94727,4e-05,6.54184]
[1776999589939,44.04,78174.2,0.0,0.9473,4e-05,6.53957]
[1776999594031,44.03,78172.07,0.0,0.94722,4e-05,6.54648]
[1776999594272,44.03,78172.07,0.0,0.94722,4e-05,6.54648]
[1776999597996,44.02,78162.0,0.0,0.94685,4e-05,6.582]
[1776999599003,44.02,78157.84,0.0,0.9467,4e-05,6.59724]
[1776999600242,44.02,78157.84,0.0,0.9467,4e-05,6.59724]
[1776999600276,44.02,78157.84,0.0,0.9467,4e-05,6.59724]
[1776999602030,44.01,78163.87,0.0,0.94697,4e-05,6.5709]
[1776999604569,44.01,78166.63,0.0,0.94709,4e-05,6.55926]
[1776999604773,44.01,78166.63,0.0,0.94709,4e-05,6.55926]
[1776999604878,44.01,78166.63,0.0,0.94709,4e-05,6.55926]
[1776999605024,44.01,78170.03,0.0,0.94725,4e-05,6.54428]
[1776999605052,44.01,78170.47,0.0,0.94726,4e-05,6.54258]
[1776999610089,43.99,78170.29,0.0,0.9473,4e-05,6.53887]
[1776999613052,43.99,78171.76,0.0,0.94738,4e-05,6.5314]
[1776999613276,43.99,78171.76,0.0,0.94738,4e-05,6.5314]
[1776999613351,43.99,78177.67,0.0,0.94762,4e-05,6.50768]
[1776999615125,43.98,78185.43,0.0,0.94795,4e-05,6.4761]
[1776999617139,43.98,78189.34,0.0,0.94812,4e-05,6.45952]
[1776999617996,43.98,78189.34,0.0,0.94812,4e-05,6.45952]
[1776999618022,43.98,78189.34,0.0,0.94812,4e-05,6.45952]
[1776999620160,43.97,78184.39,0.0,0.94795,4e-05,6.47631]
[1776999621167,43.97,78184.39,0.0,0.94795,4e-05,6.47631]
[1776999621277,43.97,78184.39,0.0,0.94795,4e-05,6.47631]
[1776999621713,43.97,78184.39,0.0,0.94795,4e-05,6.47631]
[1776999621771,43.97,78184.39,0.0,0.94795,4e-05,6.47631]
[1776999621803,43.97,78183.57,0.0,0.94793,4e-05,6.47792]
[1776999627209,43.96,78186.49,0.0,0.94808,4e-05,6.46289]
[1776999632244,43.95,78186.56,0.0,0.94815,4e-05,6.45527]
[1776999637495,43.94,78189.15,0.0,0.94828,4e-05,6.44244]
[1776999637521,43.94,78189.15,0.0,0.94828,4e-05,6.44244]
[1776999637855,43.94,78189.15,0.0,0.94828,4e-05,6.44244]
[1776999637870,43.94,78189.15,0.0,0.9483,4e-05,6.44104]
[1776999638024,43.94,78189.15,0.0,0.9483,4e-05,6.44104]
[1776999641600,43.93,78188.97,0.0,0.9483,4e-05,6.44034]
[1776999641777,43.93,78188.97,0.0,0.9483,4e-05,6.44034]
[1776999647349,43.92,78188.57,0.0,0.94834,4e-05,6.43701]
[1776999652384,43.91,78188.72,0.0,0.94838,4e-05,6.43301]
[1776999654730,43.91,78186.77,0.0,0.94831,4e-05,6.43983]
[1776999654772,43.91,78186.77,0.0,0.94831,4e-05,6.43983]
[1776999655309,43.91,78185.31,0.0,0.94826,4e-05,6.44405]
[1776999655522,43.91,78185.31,0.0,0.94826,4e-05,6.44405]
[1776999655595,43.91,78185.44,0.0,0.94827,4e-05,6.44355]
[1776999661447,43.9,78185.31,0.0,0.9483,4e-05,6.43993]
[1776999662775,43.9,78185.31,0.0,0.9483,4e-05,6.43993]
[1776999664468,43.89,78180.16,0.0,0.94812,4e-05,6.45772]
[1776999666482,43.89,78175.01,0.0,0.94793,4e-05,6.47615]
[1776999666996,43.89,78175.01,0.0,0.94793,4e-05,6.47615]
[1776999667023,43.89,78175.01,0.0,0.94793,4e-05,6.47615]
[1776999667173,43.89,78175.01,0.0,0.94793,4e-05,6.47615]
[1776999667274,43.89,78175.01,0.0,0.94793,4e-05,6.47615]
[1776999667489,43.89,78175.35,0.0,0.94795,4e-05,6.47409]
[1776999668496,43.88,78179.33,0.0,0.94812,4e-05,6.45799]
[1776999671090,43.88,78178.06,0.0,0.94808,4e-05,6.46144]
[1776999671274,43.88,78178.06,0.0,0.94808,4e-05,6.46144]
[1776999676557,43.87,78178.07,0.0,0.94813,4e-05,6.45698]
[1776999677815,43.87,78178.07,0.0,0.94813,4e-05,6.45698]
[1776999678022,43.86,78176.96,0.0,0.9481,4e-05,6.45978]
[1776999678150,43.86,78176.96,0.0,0.9481,4e-05,6.45978]
[1776999678278,43.86,78176.96,0.0,0.9481,4e-05,6.45978]
[1776999678572,43.86,78176.08,0.0,0.94806,4e-05,6.46317]
[1776999682302,43.86,78178.67,0.0,0.94819,4e-05,6.4509]
[1776999682521,43.86,78178.67,0.0,0.94819,4e-05,6.4509]
[1776999685909,43.85,78181.03,0.0,0.94831,4e-05,6.43953]
[1776999686027,43.85,78183.52,0.0,0.94841,4e-05,6.4292]
[1776999686192,43.85,78183.52,0.0,0.94841,4e-05,6.4292]
[1776999686269,43.85,78183.52,0.0,0.94841,4e-05,6.4292]
[1776999686628,43.85,78184.3,0.0,0.94845,4e-05,6.42546]
[1776999688610,43.85,78185.1,0.0,0.94849,4e-05,6.42166]
[1776999688777,43.85,78185.1,0.0,0.94849,4e-05,6.42166]
[1776999689649,43.84,78180.44,0.0,0.94832,4e-05,6.43818]
[1776999693888,43.84,78179.61,0.0,0.94833,4e-05,6.43558]
[1776999694022,43.83,78178.4,0.0,0.9483,4e-05,6.43882]
[1776999694438,43.83,78178.4,0.0,0.9483,4e-05,6.43882]
[1776999694521,43.83,78178.4,0.0,0.9483,4e-05,6.43882]
[1776999694683,43.83,78179.8,0.0,0.94836,4e-05,6.43342]
[1776999695691,43.83,78175.77,0.0,0.9482,4e-05,6.44823]
[1776999698648,43.83,78174.51,0.0,0.94817,4e-05,6.45165]
[1776999698778,43.83,78174.51,0.0,0.94817,4e-05,6.45165]
[1776999703218,43.82,78173.12,0.0,0.94815,4e-05,6.45331]
[1776999703273,43.82,78173.12,0.0,0.94815,4e-05,6.45331]
[1776999703855,43.82,78173.12,0.0,0.94815,4e-05,6.45331]
[1776999703871,43.81,78172.83,0.0,0.94815,4e-05,6.45295]
[1776999704019,43.81,78172.83,0.0,0.94815,4e-05,6.45295]
[1776999708863,43.81,78170.6,0.0,0.94809,4e-05,6.45856]
[1776999708870,43.8,78171.06,0.0,0.94812,4e-05,6.45602]
[1776999709020,43.8,78171.06,0.0,0.94812,4e-05,6.45602]
[1776999712846,43.8,78170.83,0.0,0.94813,4e-05,6.45464]
[1776999713020,43.8,78170.6,0.0,0.94813,4e-05,6.45477]
[1776999718858,43.78,78171.81,0.0,0.94823,4e-05,6.44555]
[1776999722467,43.78,78172.65,0.0,0.94828,4e-05,6.44004]
[1776999722521,43.78,78172.65,0.0,0.94828,4e-05,6.44004]
[1776999722918,43.78,78172.65,0.0,0.94828,4e-05,6.44004]
[1776999723028,43.78,78172.65,0.0,0.94828,4e-05,6.44004]
[1776999722944,43.78,78174.45,0.0,0.94836,4e-05,6.43235]
[1776999729935,43.76,78175.86,0.0,0.94847,4e-05,6.42178]
[1776999730809,43.76,78175.86,0.0,0.94847,4e-05,6.42178]
[1776999731021,43.76,78175.86,0.0,0.94847,4e-05,6.42178]
[1776999735531,43.75,78175.34,0.0,0.94849,4e-05,6.42014]
[1776999735772,43.75,78175.34,0.0,0.94849,4e-05,6.42014]
[1776999735940,43.75,78175.34,0.0,0.94849,4e-05,6.42014]
[1776999736027,43.75,78175.34,0.0,0.94849,4e-05,6.42014]
[1776999735977,43.75,78176.29,0.0,0.94853,4e-05,6.41574]
[1776999741014,43.74,78174.55,0.0,0.9485,4e-05,6.41877]
[1776999746049,43.73,78174.41,0.0,0.94853,4e-05,6.41563]
[1776999747689,43.73,78174.69,0.0,0.94855,4e-05,6.41382]
[1776999747770,43.73,78174.69,0.0,0.94855,4e-05,6.41382]
[1776999753097,43.72,78174.85,0.0,0.94863,4e-05,6.4052]
[1776999754157,43.72,78174.85,0.0,0.94863,4e-05,6.4052]
[1776999754275,43.72,78174.85,0.0,0.94863,4e-05,6.4052]
[1776999754592,43.72,78174.85,0.0,0.94863,4e-05,6.4052]
[1776999754773,43.72,78174.85,0.0,0.94863,4e-05,6.4052]
[1776999754811,43.72,78175.49,0.0,0.94867,4e-05,6.4013]
[1776999760147,43.71,78174.88,0.0,0.94868,4e-05,6.40005]
[1776999765175,43.7,78174.81,0.0,0.9487,4e-05,6.39746]
[1776999765272,43.7,78174.81,0.0,0.9487,4e-05,6.39746]
[1776999765933,43.7,78174.81,0.0,0.9487,4e-05,6.39746]
[1776999766021,43.7,78174.81,0.0,0.9487,4e-05,6.39746]
[1776999766026,43.69,78174.83,0.0,0.94872,4e-05,6.39596]
[1776999768204,43.69,78167.17,0.0,0.94843,4e-05,6.42405]
[1776999769558,43.69,78167.17,0.0,0.94843,4e-05,6.42405]
[1776999769776,43.69,78167.17,0.0,0.94843,4e-05,6.42405]
[1776999775254,43.68,78167.55,0.0,0.9485,4e-05,6.41734]
[1776999776946,43.68,78167.55,0.0,0.9485,4e-05,6.41734]
[1776999777020,43.68,78167.55,0.0,0.9485,4e-05,6.41734]
[1776999777047,43.67,78167.55,0.0,0.94851,4e-05,6.41586]
[1776999782304,43.66,78167.62,0.0,0.94855,4e-05,6.41191]
[1776999787540,43.66,78168.0,0.0,0.9486,4e-05,6.40754]
[1776999787777,43.66,78168.0,0.0,0.9486,4e-05,6.40754]
[1776999793381,43.64,78166.74,0.0,0.9486,4e-05,6.40737]
[1776999794664,43.64,78166.74,0.0,0.9486,4e-05,6.40737]
[1776999794770,43.64,78166.74,0.0,0.9486,4e-05,6.40737]
[1776999795396,43.64,78159.13,0.0,0.94831,4e-05,6.43535]
[1776999796321,43.64,78159.13,0.0,0.94831,4e-05,6.43535]
[1776999796520,43.64,78159.13,0.0,0.94831,4e-05,6.43535]
[1776999796554,43.64,78157.26,0.0,0.94824,4e-05,6.44182]
[1776999799648,43.63,78156.78,0.0,0.94824,4e-05,6.44215]
[1776999799774,43.63,78156.78,0.0,0.94824,4e-05,6.44215]
[1776999805467,43.62,78157.03,0.0,0.9483,4e-05,6.43588]
[1776999809206,43.61,78156.79,0.0,0.94831,4e-05,6.43459]
[1776999809272,43.61,78156.79,0.0,0.94831,4e-05,6.43459]
[1776999811173,43.61,78156.38,0.0,0.94831,4e-05,6.4347]
[1776999811276,43.61,78156.38,0.0,0.94831,4e-05,6.4347]
[1776999811510,43.61,78156.03,0.0,0.94833,4e-05,6.43168]
[1776999816544,43.6,78156.55,0.0,0.94839,4e-05,6.42604]
[1776999821580,43.59,78157.11,0.0,0.94845,4e-05,6.42032]
[1776999824773,43.59,78157.32,0.0,0.94847,4e-05,6.41811]
[1776999824804,43.59,78157.32,0.0,0.94847,4e-05,6.41811]
[1776999827622,43.58,78151.51,0.0,0.94827,4e-05,6.43785]
[1776999828769,43.58,78151.51,0.0,0.94827,4e-05,6.43785]
[1776999828868,43.58,78141.09,0.0,0.94786,4e-05,6.47761]
[1776999830011,43.58,78141.09,0.0,0.94786,4e-05,6.47761]
[1776999830022,43.58,78141.09,0.0,0.94786,4e-05,6.47761]
[1776999830103,43.57,78138.68,0.0,0.94777,4e-05,6.48542]
[1776999835679,43.56,78138.56,0.0,0.94781,4e-05,6.48201]
[1776999838573,43.56,78138.28,0.0,0.94781,4e-05,6.4816]
[1776999838770,43.56,78138.28,0.0,0.94781,4e-05,6.4816]
[1776999841792,43.55,78137.9,0.0,0.94782,4e-05,6.48086]
[1776999842020,43.55,78137.9,0.0,0.94782,4e-05,6.48086]
[1776999843735,43.55,78129.78,0.0,0.94751,4e-05,6.51034]
[1776999844741,43.54,78125.81,0.0,0.94736,4e-05,6.52511]
[1776999845771,43.54,78125.81,0.0,0.94736,4e-05,6.52511]
[1776999846027,43.54,78125.81,0.0,0.94736,4e-05,6.52511]
[1776999846120,43.54,78125.39,0.0,0.94736,4e-05,6.52518]
[1776999846756,43.54,78120.68,0.0,0.94717,4e-05,6.54363]
[1776999847763,43.54,78116.06,0.0,0.94699,4e-05,6.56096]
[1776999849777,43.53,78115.35,0.0,0.94698,4e-05,6.56206]
[1776999852770,43.53,78112.81,0.0,0.94689,4e-05,6.57033]
[1776999852798,43.53,78116.94,0.0,0.94707,4e-05,6.55323]
[1776999853805,43.53,78122.55,0.0,0.9473,4e-05,6.53037]
[1776999855118,43.53,78122.55,0.0,0.9473,4e-05,6.53037]
[1776999855162,43.52,78126.56,0.0,0.94748,4e-05,6.51303]
[1776999855270,43.52,78126.56,0.0,0.94748,4e-05,6.51303]
[1776999856333,43.52,78128.93,0.0,0.94758,4e-05,6.50377]
[1776999856518,43.52,78128.93,0.0,0.94758,4e-05,6.50377]
[1776999857833,43.52,78138.82,0.0,0.94799,4e-05,6.46368]
[1776999858840,43.52,78148.04,0.0,0.94837,4e-05,6.4271]
[1776999859847,43.51,78150.64,0.0,0.94848,4e-05,6.41633]
[1776999860854,43.51,78150.14,0.0,0.94847,4e-05,6.41765]
[1776999864267,43.51,78150.3,0.0,0.94849,4e-05,6.41518]
[1776999864527,43.51,78150.3,0.0,0.94849,4e-05,6.41518]
[1776999865097,43.51,78150.3,0.0,0.94849,4e-05,6.41518]
[1776999865198,43.5,78150.33,0.0,0.94851,4e-05,6.41384]
[1776999865270,43.5,78150.33,0.0,0.94851,4e-05,6.41384]
[1776999870924,43.49,78150.84,0.0,0.94857,4e-05,6.40819]
[1776999874952,43.49,78155.71,0.0,0.94881,4e-05,6.38328]
[1776999876966,43.48,78161.83,0.0,0.94907,4e-05,6.3585]
[1776999878343,43.48,78164.94,0.0,0.94919,4e-05,6.34597]
[1776999878520,43.48,78164.94,0.0,0.94919,4e-05,6.34597]
[1776999879190,43.48,78164.94,0.0,0.94919,4e-05,6.34597]
[1776999878980,43.48,78165.82,0.0,0.94923,4e-05,6.34206]
[1776999879270,43.48,78165.82,0.0,0.94923,4e-05,6.34206]
[1776999885023,43.47,78164.08,0.0,0.9492,4e-05,6.3456]
[1776999889281,43.47,78162.54,0.0,0.94916,4e-05,6.34938]
[1776999889525,43.47,78162.54,0.0,0.94916,4e-05,6.34938]
[1776999889866,43.47,78162.54,0.0,0.94916,4e-05,6.34938]
[1776999890019,43.47,78162.54,0.0,0.94916,4e-05,6.34938]
[1776999890058,43.47,78163.0,0.0,0.94918,4e-05,6.34707]
[1776999894703,43.46,78166.26,0.0,0.94933,4e-05,6.33243]
[1776999894773,43.46,78166.26,0.0,0.94933,4e-05,6.33243]
[1776999895093,43.46,78166.03,0.0,0.94933,4e-05,6.33279]
[1776999897625,43.46,78164.44,0.0,0.94928,4e-05,6.33788]
[1776999897768,43.46,78164.44,0.0,0.94928,4e-05,6.33788]
[1776999902146,43.45,78159.28,0.0,0.9491,4e-05,6.35518]
[1776999903110,43.45,78159.28,0.0,0.9491,4e-05,6.35518]
[1776999903153,43.45,78152.64,0.0,0.94884,4e-05,6.38028]
[1776999903271,43.45,78152.64,0.0,0.94884,4e-05,6.38028]
[1776999903922,43.45,78152.64,0.0,0.94884,4e-05,6.38028]
[1776999904024,43.45,78152.64,0.0,0.94884,4e-05,6.38028]
[1776999907787,43.44,78154.93,0.0,0.94895,4e-05,6.3691]
[1776999908025,43.44,78154.93,0.0,0.94895,4e-05,6.3691]
[1776999908188,43.44,78152.9,0.0,0.94888,4e-05,6.37638]
[1776999908495,43.44,78152.9,0.0,0.94888,4e-05,6.37638]
[1776999908519,43.44,78152.9,0.0,0.94888,4e-05,6.37638]
[1776999914230,43.43,78153.04,0.0,0.94892,4e-05,6.37241]
[1776999915910,43.43,78152.42,0.0,0.9489,4e-05,6.37424]
[1776999916023,43.43,78152.42,0.0,0.9489,4e-05,6.37424]
[1776999916244,43.43,78152.56,0.0,0.94891,4e-05,6.37313]
[1776999916770,43.43,78152.56,0.0,0.94891,4e-05,6.37313]
[1776999917018,43.43,78152.56,0.0,0.94891,4e-05,6.37313]
[1776999922499,43.42,78154.92,0.0,0.94903,4e-05,6.36114]
[1776999922525,43.42,78154.92,0.0,0.94903,4e-05,6.36114]
[1776999925244,43.42,78155.38,0.0,0.94906,4e-05,6.35826]
[1776999925275,43.42,78155.67,0.0,0.94908,4e-05,6.35659]
[1776999925433,43.42,78156.12,0.0,0.9491,4e-05,6.3543]
[1776999928147,43.41,78155.83,0.0,0.9491,4e-05,6.35488]
[1776999928272,43.41,78155.22,0.0,0.94908,4e-05,6.35615]
[1776999932025,43.41,78154.73,0.0,0.94908,4e-05,6.35695]
[1776999932198,43.41,78154.03,0.0,0.94908,4e-05,6.35494]
[1776999932280,43.41,78154.03,0.0,0.94908,4e-05,6.35494]
[1776999932356,43.41,78149.72,0.0,0.94891,4e-05,6.3716]
[1776999933363,43.4,78144.19,0.0,0.9487,4e-05,6.39245]
[1776999934524,43.4,78144.19,0.0,0.9487,4e-05,6.39245]
[1776999934776,43.4,78144.19,0.0,0.9487,4e-05,6.39245]
[1776999940411,43.39,78141.47,0.0,0.94863,4e-05,6.39878]
[1776999945447,43.39,78140.92,0.0,0.94864,4e-05,6.39789]
[1776999948468,43.38,78135.27,0.0,0.94843,4e-05,6.41805]
[1776999950930,43.38,78133.91,0.0,0.94838,4e-05,6.42272]
[1776999951019,43.38,78133.91,0.0,0.94838,4e-05,6.42272]
[1776999951022,43.38,78131.41,0.0,0.9483,4e-05,6.43118]
[1776999951690,43.38,78131.41,0.0,0.9483,4e-05,6.43118]
[1776999951771,43.38,78131.41,0.0,0.9483,4e-05,6.43118]
[1776999957531,43.37,78131.28,0.0,0.94833,4e-05,6.42788]
[1776999962566,43.36,78129.79,0.0,0.9483,4e-05,6.43059]
[1776999964607,43.36,78129.81,0.0,0.94831,4e-05,6.42989]
[1776999964768,43.36,78129.81,0.0,0.94831,4e-05,6.42989]
[1776999965202,43.35,78129.65,0.0,0.94832,4e-05,6.42926]
[1776999968656,43.35,78126.98,0.0,0.94822,4e-05,6.4384]
[1776999968778,43.35,78126.98,0.0,0.94822,4e-05,6.4384]
[1776999969594,43.35,78127.07,0.0,0.94823,4e-05,6.43741]
[1776999969769,43.35,78127.07,0.0,0.94823,4e-05,6.43741]
[1776999969871,43.35,78126.31,0.0,0.94821,4e-05,6.43974]
[1776999975657,43.34,78124.69,0.0,0.94818,4e-05,6.44217]
[1776999978879,43.33,78126.36,0.0,0.94826,4e-05,6.43437]
[1776999979025,43.33,78126.36,0.0,0.94826,4e-05,6.43437]
[1776999983713,43.32,78135.92,0.0,0.94868,4e-05,6.39338]
[1776999984720,43.32,78143.0,0.0,0.94897,4e-05,6.36535]
[1776999986229,43.32,78143.0,0.0,0.94897,4e-05,6.36535]
[1776999986306,43.32,78144.31,0.0,0.94903,4e-05,6.35926]
[1776999987026,43.32,78144.31,0.0,0.94903,4e-05,6.35926]
[1776999987320,43.32,78144.31,0.0,0.94903,4e-05,6.35926]
[1776999987741,43.32,78144.44,0.0,0.94904,4e-05,6.35826]
[1776999988940,43.32,78152.78,0.0,0.94937,4e-05,6.32601]
[1776999989755,43.32,78159.58,0.0,0.94965,4e-05,6.2993]
[1776999991769,43.31,78157.82,0.0,0.94961,4e-05,6.30162]
[1776999992776,43.31,78154.33,0.0,0.94948,4e-05,6.31425]
[1776999993783,43.31,78149.54,0.0,0.9493,4e-05,6.33231]
[1776999995796,43.31,78146.06,0.0,0.94917,4e-05,6.34482]
[1776999996712,43.31,78146.06,0.0,0.94917,4e-05,6.34482]
[1776999996773,43.31,78146.06,0.0,0.94917,4e-05,6.34482]
[1776999996804,43.31,78145.57,0.0,0.94916,4e-05,6.34623]
[1776999997802,43.31,78145.57,0.0,0.94916,4e-05,6.34623]
[1776999998022,43.31,78145.57,0.0,0.94916,4e-05,6.34623]
[1777000003852,43.3,78144.54,0.0,0.94915,4e-05,6.34681]
[1777000004805,43.3,78144.54,0.0,0.94915,4e-05,6.34681]
[1777000005021,43.3,78144.54,0.0,0.94915,4e-05,6.34681]
[1777000005064,43.3,78143.49,0.0,0.94911,4e-05,6.35039]
[1777000005463,43.3,78143.49,0.0,0.94911,4e-05,6.35039]
[1777000005522,43.3,78143.49,0.0,0.94911,4e-05,6.35039]
[1777000007666,43.3,78143.44,0.0,0.94912,4e-05,6.34959]
[1777000007771,43.3,78143.44,0.0,0.94912,4e-05,6.34959]
[1777000009301,43.29,78142.16,0.0,0.94907,4e-05,6.35405]
[1777000009520,43.29,78140.39,0.0,0.94901,4e-05,6.36041]
[1777000009895,43.29,78140.54,0.0,0.94902,4e-05,6.35931]
[1777000012164,43.29,78141.26,0.0,0.94905,4e-05,6.35601]
[1777000012273,43.29,78141.26,0.0,0.94905,4e-05,6.35601]
[1777000017951,43.28,78143.19,0.0,0.94916,4e-05,6.34515]
[1777000019352,43.28,78143.19,0.0,0.94916,4e-05,6.34515]
[1777000019522,43.28,78143.37,0.0,0.94918,4e-05,6.34397]
[1777000019783,43.28,78143.37,0.0,0.94918,4e-05,6.34397]
[1777000020023,43.28,78143.37,0.0,0.94918,4e-05,6.34397]
[1777000020122,43.28,78143.55,0.0,0.94919,4e-05,6.3428]
[1777000024069,43.28,78143.3,0.0,0.94919,4e-05,6.34234]
[1777000024269,43.28,78143.3,0.0,0.94919,4e-05,6.34234]
[1777000024322,43.27,78147.44,0.0,0.94936,4e-05,6.32585]
[1777000025064,43.27,78147.44,0.0,0.94936,4e-05,6.32585]
[1777000025277,43.27,78147.44,0.0,0.94936,4e-05,6.32585]
[1777000028449,43.27,78148.16,0.0,0.94941,4e-05,6.32132]
[1777000029106,43.27,78148.16,0.0,0.94941,4e-05,6.32132]
[1777000029271,43.27,78148.16,0.0,0.94941,4e-05,6.32132]
[1777000036143,43.26,78145.18,0.0,0.94933,4e-05,6.32916]
[1777000038078,43.26,78144.9,0.0,0.94932,4e-05,6.32978]
[1777000038279,43.26,78144.9,0.0,0.94932,4e-05,6.32978]
[1777000040171,43.25,78140.73,0.0,0.94917,4e-05,6.34453]
[1777000041809,43.25,78140.62,0.0,0.94917,4e-05,6.34447]
[1777000042034,43.25,78140.62,0.0,0.94917,4e-05,6.34447]
[1777000043192,43.25,78136.52,0.0,0.94902,4e-05,6.3594]
[1777000044199,43.25,78133.66,0.0,0.94891,4e-05,6.36999]
[1777000044434,43.25,78133.66,0.0,0.94891,4e-05,6.36999]
[1777000044519,43.25,78133.66,0.0,0.94891,4e-05,6.36999]
[1777000050241,43.24,78134.62,0.0,0.94898,4e-05,6.36316]
[1777000050676,43.24,78134.62,0.0,0.94898,4e-05,6.36316]
[1777000050774,43.24,78134.62,0.0,0.94898,4e-05,6.36316]
[1777000055784,43.24,78137.4,0.0,0.94914,4e-05,6.34637]
[1777000056027,43.24,78137.4,0.0,0.94914,4e-05,6.34637]
[1777000058297,43.23,78140.49,0.0,0.94927,4e-05,6.33302]
[1777000059350,43.23,78140.49,0.0,0.94927,4e-05,6.33302]
[1777000059371,43.23,78144.89,0.0,0.94945,4e-05,6.31556]
[1777000059521,43.23,78144.89,0.0,0.94945,4e-05,6.31556]
[1777000061319,43.23,78137.71,0.0,0.94918,4e-05,6.34253]
[1777000062326,43.23,78140.65,0.0,0.9493,4e-05,6.33069]
[1777000062514,43.23,78140.65,0.0,0.9493,4e-05,6.33069]
[1777000062769,43.23,78140.65,0.0,0.9493,4e-05,6.33069]
[1777000067752,43.22,78141.2,0.0,0.94934,4e-05,6.32638]
[1777000067773,43.22,78141.2,0.0,0.94934,4e-05,6.32638]
[1777000073402,43.22,78142.51,0.0,0.94942,4e-05,6.31874]
[1777000079446,43.21,78142.47,0.0,0.94944,4e-05,6.31637]
[1777000085488,43.2,78141.28,0.0,0.94942,4e-05,6.31849]
[1777000088115,43.2,78140.8,0.0,0.94941,4e-05,6.31994]
[1777000088277,43.2,78140.8,0.0,0.94941,4e-05,6.31994]
[1777000093543,43.19,78141.23,0.0,0.94945,4e-05,6.31536]
[1777000096131,43.19,78140.96,0.0,0.94945,4e-05,6.316]
[1777000096505,43.19,78141.24,0.0,0.94947,4e-05,6.31411]
[1777000096565,43.19,78131.15,0.0,0.94906,4e-05,6.35321]
[1777000097572,43.19,78125.48,0.0,0.94884,4e-05,6.37479]
[1777000099586,43.19,78132.05,0.0,0.94911,4e-05,6.34826]
[1777000100686,43.19,78132.05,0.0,0.94911,4e-05,6.34826]
[1777000100771,43.19,78132.05,0.0,0.94911,4e-05,6.34826]
[1777000100797,43.19,78139.69,0.0,0.94942,4e-05,6.3182]
[1777000102607,43.18,78141.25,0.0,0.94949,4e-05,6.31137]
[1777000107641,43.18,78143.1,0.0,0.94959,4e-05,6.30228]
[1777000110294,43.18,78143.25,0.0,0.9496,4e-05,6.30132]
[1777000110520,43.18,78143.32,0.0,0.94961,4e-05,6.3003]
[1777000115698,43.17,78142.58,0.0,0.94962,4e-05,6.29766]
[1777000118446,43.17,78142.84,0.0,0.94964,4e-05,6.29628]
[1777000118520,43.17,78141.58,0.0,0.94959,4e-05,6.30077]
[1777000123757,43.16,78140.79,0.0,0.94958,4e-05,6.30149]
[1777000125085,43.16,78140.79,0.0,0.94958,4e-05,6.30149]
[1777000125273,43.16,78140.79,0.0,0.94958,4e-05,6.30149]
[1777000131050,43.16,78141.53,0.0,0.94964,4e-05,6.29597]
[1777000131272,43.16,78141.53,0.0,0.94964,4e-05,6.29597]
[1777000136848,43.15,78140.67,0.0,0.94963,4e-05,6.29701]
[1777000141882,43.14,78140.64,0.0,0.94964,4e-05,6.29523]
[1777000142917,43.14,78140.64,0.0,0.94964,4e-05,6.29523]
[1777000143019,43.14,78140.64,0.0,0.94964,4e-05,6.29523]
[1777000148932,43.14,78139.67,0.0,0.94963,4e-05,6.29634]
[1777000149942,43.14,78139.67,0.0,0.94963,4e-05,6.29634]
[1777000150021,43.14,78139.67,0.0,0.94963,4e-05,6.29634]
[1777000155983,43.13,78142.51,0.0,0.94977,4e-05,6.28235]
[1777000156990,43.13,78152.31,0.0,0.95016,4e-05,6.24458]
[1777000157576,43.13,78152.31,0.0,0.95016,4e-05,6.24458]
[1777000157770,43.13,78152.31,0.0,0.95016,4e-05,6.24458]
[1777000157997,43.13,78154.07,0.0,0.95024,4e-05,6.23716]
[1777000160011,43.13,78159.3,0.0,0.95045,4e-05,6.21652]
[1777000164041,43.12,78162.57,0.0,0.95058,4e-05,6.20303]
[1777000166055,43.12,78169.14,0.0,0.95084,4e-05,6.17745]
[1777000167062,43.12,78173.4,0.0,0.95101,4e-05,6.16101]
[1777000168041,43.12,78173.4,0.0,0.95101,4e-05,6.16101]
[1777000168069,43.12,78176.26,0.0,0.95112,4e-05,6.14996]
[1777000172032,43.12,78176.0,0.0,0.95114,4e-05,6.14701]
[1777000172282,43.12,78176.0,0.0,0.95114,4e-05,6.14701]
[1777000173281,43.12,78175.79,0.0,0.95114,4e-05,6.14769]
[1777000173292,43.12,78176.22,0.0,0.95115,4e-05,6.14595]
[1777000175118,43.12,78181.45,0.0,0.95136,4e-05,6.12585]
[1777000180014,43.12,78179.95,0.0,0.9513,4e-05,6.13128]
[1777000180276,43.12,78179.95,0.0,0.9513,4e-05,6.13128]
[1777000185190,43.12,78174.88,0.0,0.95111,4e-05,6.15017]
[1777000185762,43.12,78174.88,0.0,0.95111,4e-05,6.15017]
[1777000185771,43.12,78174.88,0.0,0.95111,4e-05,6.15017]
[1777000188132,43.12,78174.07,0.0,0.95108,4e-05,6.15306]
[1777000188274,43.12,78174.07,0.0,0.95108,4e-05,6.15306]
[1777000190521,43.12,78174.32,0.0,0.95109,4e-05,6.1519]
[1777000190768,43.12,78176.0,0.0,0.95116,4e-05,6.14539]
[1777000191233,43.12,78175.57,0.0,0.95114,4e-05,6.14693]
[1777000195888,43.12,78174.13,0.0,0.95109,4e-05,6.15201]
[1777000196022,43.12,78174.13,0.0,0.95109,4e-05,6.15201]
[1777000201081,43.11,78169.32,0.0,0.95091,4e-05,6.16975]
[1777000201271,43.11,78169.32,0.0,0.95091,4e-05,6.16975]
[1777000201302,43.11,78169.44,0.0,0.95092,4e-05,6.16915]
[1777000203727,43.11,78170.32,0.0,0.95095,4e-05,6.1655]
[1777000203771,43.11,78170.32,0.0,0.95095,4e-05,6.1655]
[1777000206338,43.11,78176.76,0.0,0.95121,4e-05,6.14054]
[1777000206783,43.11,78176.76,0.0,0.95121,4e-05,6.14054]
[1777000207019,43.11,78176.76,0.0,0.95121,4e-05,6.14054]
[1777000207116,43.11,78176.76,0.0,0.95121,4e-05,6.14054]
[1777000207270,43.11,78176.76,0.0,0.95121,4e-05,6.14054]
[1777000207345,43.11,78179.91,0.0,0.95133,4e-05,6.12846]
[1777000210390,43.11,78178.81,0.0,0.95129,4e-05,6.13249]
[1777000210519,43.11,78178.81,0.0,0.95129,4e-05,6.13249]
[1777000210492,43.11,78179.14,0.0,0.9513,4e-05,6.13115]
[1777000213553,43.11,78178.69,0.0,0.95129,4e-05,6.13273]
[1777000213774,43.11,78179.31,0.0,0.95131,4e-05,6.1303]
[1777000218756,43.11,78181.53,0.0,0.9514,4e-05,6.12158]
[1777000218769,43.11,78181.53,0.0,0.9514,4e-05,6.12158]
[1777000219752,43.11,78183.68,0.0,0.95148,4e-05,6.11338]
[1777000219769,43.11,78183.68,0.0,0.95148,4e-05,6.11338]
[1777000220436,43.11,78185.05,0.0,0.95154,4e-05,6.10816]
[1777000225472,43.11,78185.62,0.0,0.95156,4e-05,6.10593]
[1777000227486,43.11,78193.02,0.0,0.95184,4e-05,6.07789]
[1777000227835,43.11,78193.02,0.0,0.95184,4e-05,6.07789]
[1777000230512,43.11,78201.28,0.0,0.95216,4e-05,6.04679]
[1777000231062,43.11,78201.28,0.0,0.95216,4e-05,6.04679]
[1777000236554,43.11,78202.29,0.0,0.95222,4e-05,6.03996]
[1777000241589,43.11,78198.88,0.0,0.95208,4e-05,6.05321]
[1777000244619,43.11,78187.3,0.0,0.95164,4e-05,6.09715]
[1777000245623,43.11,78185.89,0.0,0.95158,4e-05,6.10247]
[1777000246136,43.11,78185.89,0.0,0.95158,4e-05,6.10247]
[1777000246268,43.11,78185.89,0.0,0.95158,4e-05,6.10247]
[1777000249374,43.11,78185.12,0.0,0.95156,4e-05,6.10532]
[1777000249519,43.11,78185.12,0.0,0.95156,4e-05,6.10532]
[1777000250300,43.11,78184.66,0.0,0.95154,4e-05,6.10698]
[1777000250522,43.11,78184.66,0.0,0.95154,4e-05,6.10698]
[1777000250558,43.11,78183.69,0.0,0.9515,4e-05,6.11061]
[1777000252798,43.11,78185.05,0.0,0.95155,4e-05,6.1054]
[1777000253022,43.11,78185.05,0.0,0.95155,4e-05,6.1054]
[1777000255289,43.11,78184.09,0.0,0.95152,4e-05,6.10896]
[1777000255651,43.11,78181.32,0.0,0.95141,4e-05,6.11936]
[1777000255772,43.11,78181.32,0.0,0.95141,4e-05,6.11936]
[1777000255872,43.11,78182.14,0.0,0.95144,4e-05,6.11625]
[1777000261735,43.11,78173.45,0.0,0.95111,4e-05,6.14895]
[1777000262742,43.11,78169.69,0.0,0.95097,4e-05,6.16319]
[1777000263749,43.11,78165.9,0.0,0.95082,4e-05,6.17754]
[1777000266770,43.11,78155.21,0.0,0.95041,4e-05,6.21803]
[1777000269314,43.11,78152.79,0.0,0.95032,4e-05,6.22665]
[1777000274826,43.1,78150.27,0.0,0.95023,4e-05,6.23514]
[1777000276375,43.1,78150.27,0.0,0.95023,4e-05,6.23514]
[1777000276522,43.1,78150.27,0.0,0.95023,4e-05,6.23514]
[1777000276576,43.1,78150.32,0.0,0.95024,4e-05,6.23444]
[1777000279028,43.1,78149.93,0.0,0.95023,4e-05,6.23569]
[1777000281023,43.1,78150.24,0.0,0.95025,4e-05,6.23399]
[1777000282885,43.1,78155.93,0.0,0.95048,4e-05,6.21136]
[1777000285782,43.1,78155.81,0.0,0.95048,4e-05,6.21135]
[1777000286022,43.1,78155.81,0.0,0.95048,4e-05,6.21135]
[1777000286361,43.1,78155.81,0.0,0.95048,4e-05,6.21135]
[1777000286521,43.1,78155.81,0.0,0.95048,4e-05,6.21135]
[1777000286588,43.1,78157.22,0.0,0.95054,4e-05,6.20547]
[1777000292453,43.09,78157.68,0.0,0.95056,4e-05,6.20279]
[1777000292523,43.09,78157.68,0.0,0.95056,4e-05,6.20279]
[1777000292555,43.09,78158.38,0.0,0.95062,4e-05,6.19606]
[1777000293281,43.09,78158.38,0.0,0.95062,4e-05,6.19606]
[1777000293526,43.09,78158.38,0.0,0.95062,4e-05,6.19606]
[1777000299002,43.09,78156.76,0.0,0.95057,4e-05,6.20086]
[1777000300908,43.09,78156.14,0.0,0.95055,4e-05,6.20299]
[1777000301021,43.09,78156.14,0.0,0.95055,4e-05,6.20299]
[1777000301120,43.09,78156.45,0.0,0.95057,4e-05,6.20129]
[1777000302232,43.09,78156.45,0.0,0.95057,4e-05,6.20129]
[1777000302268,43.09,78156.45,0.0,0.95057,4e-05,6.20129]
[1777000308255,43.08,78153.23,0.0,0.95045,4e-05,6.21234]
[1777000308273,43.08,78153.23,0.0,0.95045,4e-05,6.21234]
[1777000308292,43.08,78154.49,0.0,0.95051,4e-05,6.20695]
[1777000309383,43.08,78154.49,0.0,0.95051,4e-05,6.20695]
[1777000309522,43.08,78154.49,0.0,0.95051,4e-05,6.20695]
[1777000315115,43.08,78153.14,0.0,0.95048,4e-05,6.21019]
[1777000317586,43.08,78151.59,0.0,0.95042,4e-05,6.21587]
[1777000317688,43.08,78150.2,0.0,0.95037,4e-05,6.22092]
[1777000317776,43.08,78150.2,0.0,0.95037,4e-05,6.22092]
[1777000318788,43.07,78148.35,0.0,0.9503,4e-05,6.22773]
[1777000319031,43.07,78148.35,0.0,0.9503,4e-05,6.22773]
[1777000323648,43.07,78143.16,0.0,0.95011,4e-05,6.24644]
[1777000323772,43.07,78141.39,0.0,0.95004,4e-05,6.25293]
[1777000324295,43.07,78141.39,0.0,0.95004,4e-05,6.25293]
[1777000324526,43.07,78141.39,0.0,0.95004,4e-05,6.25293]
[1777000324628,43.07,78141.13,0.0,0.95003,4e-05,6.2536]
[1777000328213,43.07,78136.97,0.0,0.94988,4e-05,6.26829]
[1777000329896,43.07,78136.54,0.0,0.94987,4e-05,6.26959]
[1777000330024,43.07,78136.54,0.0,0.94987,4e-05,6.26959]
[1777000330269,43.07,78136.54,0.0,0.94987,4e-05,6.26959]
[1777000330521,43.07,78136.54,0.0,0.94987,4e-05,6.26959]
[1777000330622,43.06,78136.49,0.0,0.94987,4e-05,6.26943]
[1777000332241,43.06,78144.01,0.0,0.95017,4e-05,6.23971]
[1777000333248,43.06,78151.71,0.0,0.95048,4e-05,6.20979]
[1777000334518,43.06,78151.71,0.0,0.95048,4e-05,6.20979]
[1777000334553,43.06,78151.81,0.0,0.95049,4e-05,6.20915]
[1777000334774,43.06,78151.81,0.0,0.95049,4e-05,6.20915]
[1777000335306,43.06,78151.81,0.0,0.95049,4e-05,6.20915]
[1777000335524,43.06,78151.81,0.0,0.95049,4e-05,6.20915]
[1777000341304,43.06,78151.6,0.0,0.95049,4e-05,6.20822]
[1777000344438,43.06,78151.81,0.0,0.95051,4e-05,6.20693]
[1777000344525,43.06,78151.81,0.0,0.95051,4e-05,6.20693]
[1777000344540,43.05,78152.0,0.0,0.95052,4e-05,6.20595]
[1777000345023,43.05,78152.0,0.0,0.95052,4e-05,6.20595]
[1777000345272,43.05,78152.0,0.0,0.95052,4e-05,6.20595]
[1777000350367,43.05,78151.44,0.0,0.95051,4e-05,6.20663]
[1777000355296,43.05,78151.48,0.0,0.95055,4e-05,6.20191]
[1777000355528,43.05,78151.48,0.0,0.95055,4e-05,6.20191]
[1777000355531,43.05,78151.3,0.0,0.95054,4e-05,6.20235]
[1777000355918,43.05,78151.3,0.0,0.95054,4e-05,6.20235]
[1777000356026,43.05,78151.3,0.0,0.95054,4e-05,6.20235]
[1777000361445,43.04,78154.62,0.0,0.95069,4e-05,6.18818]
[1777000361795,43.04,78154.62,0.0,0.95069,4e-05,6.18818]
[1777000362021,43.04,78154.62,0.0,0.95069,4e-05,6.18818]
[1777000362183,43.04,78154.62,0.0,0.95069,4e-05,6.18818]
[1777000362275,43.04,78154.62,0.0,0.95069,4e-05,6.18818]
[1777000362451,43.04,78154.72,0.0,0.95069,4e-05,6.18756]
[1777000367542,43.04,78154.69,0.0,0.9507,4e-05,6.18651]
[1777000372577,43.04,78154.4,0.0,0.9507,4e-05,6.18643]
[1777000375723,43.04,78154.03,0.0,0.9507,4e-05,6.18736]
[1777000375771,43.04,78154.03,0.0,0.9507,4e-05,6.18736]
[1777000376383,43.04,78154.99,0.0,0.95073,4e-05,6.18343]
[1777000376521,43.04,78154.99,0.0,0.95073,4e-05,6.18343]
[1777000376605,43.03,78154.83,0.0,0.95073,4e-05,6.18381]
[1777000381640,43.03,78155.38,0.0,0.95076,4e-05,6.1805]
[1777000386674,43.03,78156.75,0.0,0.95083,4e-05,6.17407]
[1777000391465,43.03,78156.74,0.0,0.95084,4e-05,6.17317]
[1777000391523,43.03,78156.74,0.0,0.95084,4e-05,6.17317]
[1777000391710,43.03,78156.77,0.0,0.95084,4e-05,6.17283]
[1777000392081,43.03,78156.77,0.0,0.95084,4e-05,6.17283]
[1777000392274,43.03,78156.77,0.0,0.95084,4e-05,6.17283]
[1777000392717,43.02,78160.56,0.0,0.95099,4e-05,6.15809]
[1777000393724,43.02,78168.43,0.0,0.9513,4e-05,6.12783]
[1777000394731,43.02,78170.67,0.0,0.95139,4e-05,6.11914]
[1777000395743,43.02,78170.67,0.0,0.95139,4e-05,6.11914]
[1777000395774,43.02,78170.67,0.0,0.95139,4e-05,6.11914]
[1777000395759,43.02,78170.95,0.0,0.9514,4e-05,6.11793]
[1777000398114,43.02,78170.86,0.0,0.9514,4e-05,6.11802]
[1777000398277,43.02,78170.86,0.0,0.9514,4e-05,6.11802]
[1777000401780,43.02,78180.3,0.0,0.95177,4e-05,6.08173]
[1777000402787,43.02,78184.02,0.0,0.95191,4e-05,6.06759]
[1777000407145,43.02,78181.97,0.0,0.95183,4e-05,6.07531]
[1777000407272,43.02,78181.97,0.0,0.95183,4e-05,6.07531]
[1777000407804,43.02,78181.97,0.0,0.95183,4e-05,6.07531]
[1777000407354,43.02,78179.01,0.0,0.95172,4e-05,6.08647]
[1777000408023,43.02,78179.01,0.0,0.95172,4e-05,6.08647]
[1777000413344,43.02,78179.4,0.0,0.95176,4e-05,6.08129]
[1777000413520,43.02,78179.4,0.0,0.95176,4e-05,6.08129]
[1777000413621,43.02,78179.46,0.0,0.95176,4e-05,6.08102]
[1777000414051,43.02,78179.46,0.0,0.95176,4e-05,6.08102]
[1777000414269,43.02,78179.46,0.0,0.95176,4e-05,6.08102]
[1777000419906,43.02,78178.0,0.0,0.95171,4e-05,6.08646]
[1777000422807,43.02,78178.08,0.0,0.95171,4e-05,6.08614]
[1777000423026,43.02,78177.75,0.0,0.9517,4e-05,6.08737]
[1777000423414,43.02,78177.75,0.0,0.9517,4e-05,6.08737]
[1777000423521,43.02,78177.75,0.0,0.9517,4e-05,6.08737]
[1777000423621,43.02,78177.35,0.0,0.95168,4e-05,6.08886]
[1777000428969,43.02,78180.18,0.0,0.95179,4e-05,6.07803]
[1777000430271,43.02,78180.18,0.0,0.95179,4e-05,6.07803]
[1777000430522,43.02,78180.18,0.0,0.95179,4e-05,6.07803]
[1777000430622,43.02,78178.76,0.0,0.95174,4e-05,6.08342]
[1777000431044,43.02,78178.76,0.0,0.95174,4e-05,6.08342]
[1777000431274,43.02,78178.76,0.0,0.95174,4e-05,6.08342]
[1777000436891,43.02,78178.81,0.0,0.95174,4e-05,6.08323]
[1777000437032,43.02,78178.81,0.0,0.95174,4e-05,6.08323]
[1777000443067,43.02,78177.77,0.0,0.9517,4e-05,6.08721]
[1777000448102,43.02,78177.37,0.0,0.95168,4e-05,6.08875]
[1777000453136,43.02,78178.31,0.0,0.95172,4e-05,6.08522]
[1777000455576,43.02,78177.69,0.0,0.9517,4e-05,6.08759]
[1777000455772,43.02,78177.69,0.0,0.9517,4e-05,6.08759]
[1777000455848,43.02,78177.7,0.0,0.9517,4e-05,6.08757]
[1777000456068,43.02,78177.7,0.0,0.9517,4e-05,6.08757]
[1777000456275,43.02,78177.7,0.0,0.9517,4e-05,6.08757]
[1777000459023,43.02,78178.01,0.0,0.95171,4e-05,6.08642]
[1777000459178,43.02,78178.03,0.0,0.95171,4e-05,6.08635]
[1777000464214,43.02,78177.97,0.0,0.95171,4e-05,6.08667]
[1777000467745,43.02,78177.89,0.0,0.9517,4e-05,6.08701]
[1777000467775,43.02,78177.89,0.0,0.9517,4e-05,6.08701]
[1777000467748,43.02,78177.73,0.0,0.9517,4e-05,6.08765]
[1777000468395,43.02,78177.73,0.0,0.9517,4e-05,6.08765]
[1777000468523,43.02,78177.73,0.0,0.9517,4e-05,6.08765]
[1777000475291,43.02,78178.18,0.0,0.95174,4e-05,6.08256]
[1777000477020,43.02,78178.5,0.0,0.95175,4e-05,6.08137]
[1777000477277,43.02,78178.5,0.0,0.95175,4e-05,6.08137]
[1777000477723,43.02,78178.5,0.0,0.95175,4e-05,6.08137]
[1777000477772,43.02,78178.5,0.0,0.95175,4e-05,6.08137]
[1777000477819,43.02,78179.15,0.0,0.95177,4e-05,6.07893]
[1777000483347,43.02,78178.62,0.0,0.95175,4e-05,6.0811]
[1777000485361,43.02,78167.76,0.0,0.95133,4e-05,6.12245]
[1777000486368,43.02,78160.76,0.0,0.95106,4e-05,6.14912]
[1777000487305,43.02,78160.76,0.0,0.95106,4e-05,6.14912]
[1777000487526,43.02,78160.76,0.0,0.95106,4e-05,6.14912]
[1777000487582,43.02,78160.75,0.0,0.95106,4e-05,6.14906]
[1777000487925,43.02,78160.75,0.0,0.95106,4e-05,6.14906]
[1777000488023,43.02,78160.75,0.0,0.95106,4e-05,6.14906]
[1777000492410,43.02,78164.95,0.0,0.95123,4e-05,6.13256]
[1777000493871,43.02,78164.95,0.0,0.95123,4e-05,6.13256]
[1777000494025,43.02,78164.65,0.0,0.95122,4e-05,6.13364]
[1777000494423,43.02,78165.66,0.0,0.95126,4e-05,6.12972]
[1777000496022,43.02,78166.71,0.0,0.9513,4e-05,6.12564]
[1777000496277,43.02,78166.71,0.0,0.9513,4e-05,6.12564]
[1777000501473,43.02,78165.1,0.0,0.95124,4e-05,6.1314]
[1777000502676,43.02,78165.1,0.0,0.95124,4e-05,6.1314]
[1777000502770,43.02,78165.1,0.0,0.95124,4e-05,6.1314]
[1777000502871,43.02,78165.1,0.0,0.95124,4e-05,6.1314]
[1777000502778,43.02,78164.85,0.0,0.95123,4e-05,6.13228]
[1777000503027,43.02,78164.85,0.0,0.95123,4e-05,6.13228]
[1777000508271,43.02,78163.97,0.0,0.9512,4e-05,6.1352]
[1777000508523,43.02,78163.97,0.0,0.9512,4e-05,6.1352]
[1777000508733,43.02,78163.97,0.0,0.9512,4e-05,6.1352]
[1777000508775,43.02,78163.97,0.0,0.9512,4e-05,6.1352]
[1777000508831,43.02,78162.96,0.0,0.95117,4e-05,6.13896]
[1777000514564,43.02,78162.99,0.0,0.95117,4e-05,6.13821]
[1777000515262,43.02,78162.99,0.0,0.95117,4e-05,6.13821]
[1777000515279,43.02,78162.99,0.0,0.95117,4e-05,6.13821]
[1777000515816,43.02,78162.99,0.0,0.95117,4e-05,6.13821]
[1777000515870,43.02,78163.0,0.0,0.95117,4e-05,6.13806]
[1777000516022,43.02,78163.0,0.0,0.95117,4e-05,6.13806]
[1777000522620,43.01,78162.62,0.0,0.95117,4e-05,6.13875]
[1777000527655,43.01,78162.44,0.0,0.95117,4e-05,6.13888]
[1777000531683,43.01,78154.85,0.0,0.9509,4e-05,6.16387]
[1777000532689,43.01,78148.01,0.0,0.95064,4e-05,6.18994]
[1777000533641,43.01,78148.01,0.0,0.95064,4e-05,6.18994]
[1777000533681,43.01,78148.01,0.0,0.95064,4e-05,6.18994]
[1777000533701,43.01,78146.61,0.0,0.95058,4e-05,6.19512]
[1777000534704,43.01,78135.64,0.0,0.95015,4e-05,6.23714]
[1777000535711,43.01,78129.43,0.0,0.94991,4e-05,6.26085]
[1777000538732,43.01,78116.17,0.0,0.94939,4e-05,6.31132]
[1777000539739,43.01,78106.97,0.0,0.94903,4e-05,6.34676]
[1777000540746,43.0,78104.45,0.0,0.94893,4e-05,6.35615]
[1777000542760,43.0,78097.93,0.0,0.94868,4e-05,6.38071]
[1777000543768,43.0,78093.33,0.0,0.9485,4e-05,6.39825]
[1777000544774,43.0,78088.3,0.0,0.9483,4e-05,6.41748]
[1777000546788,43.0,78084.29,0.0,0.94814,4e-05,6.43258]
[1777000551823,42.99,78083.92,0.0,0.94815,4e-05,6.4313]
[1777000553837,42.99,78080.24,0.0,0.94801,4e-05,6.44471]
[1777000556858,42.98,78076.34,0.0,0.94787,4e-05,6.4584]
[1777000558872,42.98,78071.66,0.0,0.94769,4e-05,6.47617]
[1777000560889,42.98,78068.28,0.0,0.94756,4e-05,6.48833]
[1777000562902,42.98,78072.5,0.0,0.94774,4e-05,6.47087]
[1777000567937,42.97,78077.45,0.0,0.94797,4e-05,6.44888]
[1777000568945,42.97,78081.76,0.0,0.94815,4e-05,6.43136]
[1777000570959,42.97,78085.67,0.0,0.94832,4e-05,6.41498]
[1777000573728,42.96,78085.92,0.0,0.94834,4e-05,6.41305]
[1777000573769,42.96,78085.92,0.0,0.94834,4e-05,6.41305]
[1777000573980,42.96,78085.82,0.0,0.94834,4e-05,6.41297]
[1777000574792,42.96,78085.82,0.0,0.94834,4e-05,6.41297]
[1777000575026,42.96,78085.82,0.0,0.94835,4e-05,6.41249]
[1777000581216,42.95,78086.41,0.0,0.94839,4e-05,6.40775]
[1777000581275,42.95,78086.41,0.0,0.94839,4e-05,6.40775]
[1777000581359,42.95,78089.12,0.0,0.94851,4e-05,6.39663]
[1777000582026,42.95,78089.12,0.0,0.94851,4e-05,6.39663]
[1777000582277,42.95,78089.12,0.0,0.94851,4e-05,6.39663]
[1777000584052,42.95,78096.7,0.0,0.94883,4e-05,6.36554]
[1777000587671,42.95,78098.93,0.0,0.94893,4e-05,6.35599]
[1777000587771,42.95,78098.93,0.0,0.94893,4e-05,6.35599]
[1777000587772,42.95,78099.21,0.0,0.94895,4e-05,6.35409]
[1777000588436,42.95,78099.21,0.0,0.94895,4e-05,6.35409]
[1777000588529,42.95,78099.21,0.0,0.94895,4e-05,6.35409]
[1777000590094,42.94,78103.7,0.0,0.94914,4e-05,6.33574]
[1777000591755,42.94,78103.7,0.0,0.94914,4e-05,6.33574]
[1777000591769,42.94,78103.7,0.0,0.94914,4e-05,6.33574]
[1777000591856,42.94,78106.08,0.0,0.94927,4e-05,6.3221]
[1777000592751,42.94,78106.08,0.0,0.94927,4e-05,6.3221]
[1777000592774,42.94,78106.08,0.0,0.94927,4e-05,6.3221]
[1777000598149,42.94,78104.4,0.0,0.94922,4e-05,6.32659]
[1777000599489,42.94,78104.4,0.0,0.94922,4e-05,6.32659]
[1777000599519,42.94,78104.4,0.0,0.94922,4e-05,6.32659]
[1777000599649,42.93,78104.05,0.0,0.94921,4e-05,6.32724]
[1777000600565,42.93,78104.05,0.0,0.94921,4e-05,6.32724]
[1777000600775,42.93,78104.05,0.0,0.94921,4e-05,6.32724]
[1777000604340,42.93,78102.4,0.0,0.94916,4e-05,6.33261]
[1777000604519,42.93,78102.4,0.0,0.94916,4e-05,6.33261]
[1777000604748,42.93,78102.4,0.0,0.94916,4e-05,6.33261]
[1777000604774,42.93,78102.4,0.0,0.94916,4e-05,6.33261]
[1777000604850,42.93,78101.87,0.0,0.94914,4e-05,6.33396]
[1777000608596,42.93,78101.0,0.0,0.94912,4e-05,6.33663]
[1777000608769,42.93,78101.0,0.0,0.94912,4e-05,6.33663]
[1777000608870,42.93,78096.79,0.0,0.94895,4e-05,6.35236]
[1777000609538,42.93,78096.79,0.0,0.94895,4e-05,6.35236]
[1777000609773,42.93,78096.79,0.0,0.94895,4e-05,6.35236]
[1777000612247,42.92,78091.39,0.0,0.94875,4e-05,6.37232]
[1777000614217,42.92,78090.56,0.0,0.94872,4e-05,6.37517]
[1777000614273,42.92,78090.56,0.0,0.94872,4e-05,6.37517]
[1777000614585,42.92,78090.56,0.0,0.94872,4e-05,6.37517]
[1777000614773,42.92,78090.56,0.0,0.94872,4e-05,6.37517]
[1777000614798,42.92,78090.58,0.0,0.94873,4e-05,6.37425]
[1777000620307,42.91,78092.12,0.0,0.94881,4e-05,6.36613]
[1777000623717,42.91,78090.79,0.0,0.94876,4e-05,6.37054]
[1777000623770,42.91,78090.79,0.0,0.94876,4e-05,6.37054]
[1777000625022,42.91,78091.73,0.0,0.94881,4e-05,6.36606]
[1777000624335,42.91,78094.43,0.0,0.94892,4e-05,6.35549]
[1777000625342,42.91,78095.21,0.0,0.94895,4e-05,6.35204]
[1777000629369,42.91,78101.63,0.0,0.94923,4e-05,6.32551]
[1777000630251,42.91,78101.63,0.0,0.94923,4e-05,6.32551]
[1777000630276,42.91,78101.63,0.0,0.94923,4e-05,6.32551]
[1777000633885,42.9,78101.69,0.0,0.94924,4e-05,6.32431]
[1777000634024,42.9,78101.69,0.0,0.94924,4e-05,6.32431]
[1777000634405,42.9,78093.84,0.0,0.94893,4e-05,6.35437]
[1777000635507,42.9,78093.84,0.0,0.94893,4e-05,6.35437]
[1777000635527,42.9,78093.84,0.0,0.94893,4e-05,6.35437]
[1777000635746,42.9,78093.84,0.0,0.94893,4e-05,6.35437]
[1777000635772,42.9,78093.84,0.0,0.94893,4e-05,6.35437]
[1777000635847,42.9,78096.73,0.0,0.94905,4e-05,6.34235]
[1777000639440,42.9,78100.95,0.0,0.94924,4e-05,6.32452]
[1777000640470,42.9,78100.95,0.0,0.94924,4e-05,6.32452]
[1777000640523,42.9,78100.95,0.0,0.94924,4e-05,6.32452]
[1777000640620,42.9,78096.3,0.0,0.94905,4e-05,6.34236]
[1777000642579,42.89,78093.21,0.0,0.94893,4e-05,6.3541]
[1777000642770,42.89,78093.21,0.0,0.94893,4e-05,6.3541]
[1777000642807,42.89,78091.97,0.0,0.94889,4e-05,6.35858]
[1777000643935,42.89,78091.97,0.0,0.94889,4e-05,6.35858]
[1777000644029,42.89,78091.97,0.0,0.94889,4e-05,6.35858]
[1777000644474,42.89,78086.92,0.0,0.94869,4e-05,6.37761]
[1777000647075,42.89,78083.89,0.0,0.94858,4e-05,6.38866]
[1777000647269,42.89,78083.89,0.0,0.94858,4e-05,6.38866]
[1777000647495,42.89,78083.5,0.0,0.94856,4e-05,6.38976]
[1777000652270,42.88,78083.22,0.0,0.9486,4e-05,6.38547]
[1777000652535,42.88,78083.22,0.0,0.9486,4e-05,6.38547]
[1777000654545,42.88,78088.9,0.0,0.94884,4e-05,6.3619]
[1777000655592,42.88,78088.9,0.0,0.94884,4e-05,6.3619]
[1777000655769,42.88,78088.9,0.0,0.94884,4e-05,6.3619]
[1777000655832,42.88,78089.98,0.0,0.94889,4e-05,6.35727]
[1777000658929,42.88,78090.88,0.0,0.94893,4e-05,6.35297]
[1777000659022,42.88,78090.88,0.0,0.94893,4e-05,6.35297]
[1777000664616,42.87,78087.76,0.0,0.94883,4e-05,6.3624]
[1777000669929,42.87,78087.74,0.0,0.94885,4e-05,6.36088]
[1777000670022,42.87,78087.74,0.0,0.94885,4e-05,6.36088]
[1777000671376,42.86,78087.99,0.0,0.94887,4e-05,6.35911]
[1777000671522,42.86,78087.99,0.0,0.94887,4e-05,6.35911]
[1777000671665,42.86,78087.2,0.0,0.94884,4e-05,6.36181]
[1777000672539,42.86,78087.2,0.0,0.94884,4e-05,6.36181]
[1777000672769,42.86,78087.2,0.0,0.94884,4e-05,6.36181]
[1777000678526,42.86,78086.07,0.0,0.94882,4e-05,6.3638]
[1777000678778,42.86,78086.07,0.0,0.94882,4e-05,6.3638]
[1777000679729,42.86,78083.76,0.0,0.94873,4e-05,6.37246]
[1777000679775,42.86,78083.76,0.0,0.94873,4e-05,6.37246]
[1777000679831,42.85,78083.79,0.0,0.94873,4e-05,6.37192]
[1777000680728,42.85,78078.32,0.0,0.94852,4e-05,6.39301]
[1777000683154,42.85,78078.54,0.0,0.94853,4e-05,6.39168]
[1777000683270,42.85,78078.54,0.0,0.94853,4e-05,6.39168]
[1777000688664,42.85,78076.12,0.0,0.94846,4e-05,6.39845]
[1777000688771,42.85,78076.12,0.0,0.94846,4e-05,6.39845]
[1777000689885,42.84,78075.09,0.0,0.94842,4e-05,6.40205]
[1777000690022,42.84,78075.09,0.0,0.94842,4e-05,6.40205]
[1777000690065,42.84,78075.01,0.0,0.94842,4e-05,6.40189]
[1777000693859,42.84,78075.11,0.0,0.94844,4e-05,6.4001]
[1777000697970,42.83,78076.44,0.0,0.94851,4e-05,6.39305]
[1777000698024,42.83,78076.44,0.0,0.94851,4e-05,6.39305]
[1777000698071,42.83,78073.3,0.0,0.94839,4e-05,6.40496]
[1777000703891,42.83,78073.87,0.0,0.94844,4e-05,6.39991]
[1777000707924,42.82,78069.2,0.0,0.94827,4e-05,6.4165]
[1777000708930,42.82,78063.89,0.0,0.94805,4e-05,6.43745]
[1777000710944,42.82,78060.61,0.0,0.94793,4e-05,6.4494]
[1777000715979,42.81,78060.63,0.0,0.94798,4e-05,6.443]
[1777000721015,42.81,78060.19,0.0,0.94799,4e-05,6.4421]
[1777000724036,42.8,78056.36,0.0,0.94785,4e-05,6.45566]
[1777000729071,42.79,78057.45,0.0,0.94792,4e-05,6.44857]
[1777000734105,42.79,78061.57,0.0,0.94812,4e-05,6.42952]
[1777000736120,42.78,78068.62,0.0,0.94842,4e-05,6.40063]
[1777000737127,42.78,78075.81,0.0,0.94872,4e-05,6.37183]
[1777000739141,42.78,78070.61,0.0,0.94852,4e-05,6.39145]
[1777000741156,42.78,78068.17,0.0,0.94843,4e-05,6.40014]
[1777000746191,42.77,78070.81,0.0,0.94856,4e-05,6.38739]
[1777000747198,42.77,78075.29,0.0,0.94874,4e-05,6.3693]
[1777000752075,42.77,78076.0,0.0,0.94878,4e-05,6.36527]
[1777000752269,42.77,78078.42,0.0,0.94889,4e-05,6.35497]
[1777000752354,42.77,78086.42,0.0,0.94921,4e-05,6.32358]
[1777000754248,42.76,78089.3,0.0,0.94934,4e-05,6.31166]
[1777000755285,42.76,78089.3,0.0,0.94934,4e-05,6.31166]
[1777000755522,42.76,78089.3,0.0,0.94934,4e-05,6.31166]
[1777000755621,42.76,78085.65,0.0,0.9492,4e-05,6.3253]
[1777000761297,42.76,78083.06,0.0,0.94911,4e-05,6.33371]
[1777000765324,42.75,78077.95,0.0,0.94892,4e-05,6.35238]
[1777000770360,42.75,78076.06,0.0,0.94886,4e-05,6.35792]
[1777000775395,42.75,78081.1,0.0,0.94911,4e-05,6.33268]
[1777000780432,42.74,78080.85,0.0,0.94911,4e-05,6.33203]
[1777000785467,42.74,78082.71,0.0,0.94921,4e-05,6.32314]
[1777000790502,42.73,78082.54,0.0,0.94921,4e-05,6.32227]
[1777000795538,42.73,78083.11,0.0,0.94925,4e-05,6.31852]
[1777000800573,42.73,78083.44,0.0,0.94928,4e-05,6.31573]
[1777000807622,42.72,78082.74,0.0,0.94928,4e-05,6.31608]
[1777000812657,42.72,78080.2,0.0,0.94919,4e-05,6.32452]
[1777000817692,42.71,78081.13,0.0,0.94924,4e-05,6.31934]
[1777000822727,42.71,78079.73,0.0,0.9492,4e-05,6.32329]
[1777000827762,42.7,78078.57,0.0,0.94917,4e-05,6.32632]
[1777000828769,42.7,78073.63,0.0,0.94897,4e-05,6.34542]
[1777000831188,42.7,78066.73,0.0,0.94873,4e-05,6.36826]
[1777000833804,42.7,78062.43,0.0,0.94856,4e-05,6.38449]
[1777000839846,42.7,78059.96,0.0,0.94846,4e-05,6.39433]
[1777000844880,42.7,78060.2,0.0,0.94847,4e-05,6.39338]
[1777000847586,42.7,78057.18,0.0,0.94834,4e-05,6.40531]
[1777000848024,42.7,78057.18,0.0,0.94834,4e-05,6.40531]
[1777000853084,42.7,78055.31,0.0,0.94827,4e-05,6.41212]
[1777000853276,42.7,78055.31,0.0,0.94827,4e-05,6.41212]
[1777000853185,42.7,78054.68,0.0,0.94826,4e-05,6.41366]
[1777000858978,42.69,78047.4,0.0,0.94797,4e-05,6.44174]
[1777000859986,42.69,78041.64,0.0,0.94773,4e-05,6.4641]
[1777000864015,42.69,78048.1,0.0,0.94802,4e-05,6.43613]
[1777000864828,42.69,78048.1,0.0,0.94802,4e-05,6.43613]
[1777000865019,42.69,78048.1,0.0,0.94802,4e-05,6.43613]
[1777000865022,42.68,78048.22,0.0,0.94803,4e-05,6.43512]
[1777000870057,42.68,78050.19,0.0,0.94814,4e-05,6.42472]
[1777000875092,42.67,78049.78,0.0,0.94814,4e-05,6.42513]
[1777000880128,42.67,78049.94,0.0,0.94815,4e-05,6.42419]
[1777000884156,42.67,78045.8,0.0,0.94798,4e-05,6.43997]
[1777000889191,42.67,78047.38,0.0,0.94806,4e-05,6.43207]
[1777000894226,42.66,78047.98,0.0,0.94814,4e-05,6.42359]
[1777000899261,42.66,78047.23,0.0,0.94813,4e-05,6.4242]
[1777000904297,42.65,78045.68,0.0,0.94809,4e-05,6.42799]
[1777000909332,42.64,78044.81,0.0,0.94808,4e-05,6.42909]
[1777000914369,42.64,78039.76,0.0,0.9479,4e-05,6.4468]
[1777000919402,42.63,78039.58,0.0,0.94791,4e-05,6.44505]
[1777000923612,42.63,78046.29,0.0,0.94821,4e-05,6.41689]
[1777000924449,42.63,78049.8,0.0,0.94836,4e-05,6.40203]
[1777000929484,42.62,78051.97,0.0,0.94847,4e-05,6.39134]
[1777000932505,42.62,78047.99,0.0,0.94832,4e-05,6.40583]
[1777000937541,42.61,78047.75,0.0,0.94833,4e-05,6.40456]
[1777000942575,42.61,78049.0,0.0,0.94841,4e-05,6.39738]
[1777000947610,42.6,78048.39,0.0,0.9484,4e-05,6.39763]
[1777000952645,42.59,78046.93,0.0,0.94839,4e-05,6.39757]
[1777000955666,42.59,78040.48,0.0,0.94814,4e-05,6.42184]
[1777000956672,42.59,78034.01,0.0,0.94788,4e-05,6.4471]
[1777000959696,42.59,78029.89,0.0,0.94772,4e-05,6.46238]
[1777000963722,42.59,78024.47,0.0,0.9475,4e-05,6.48352]
[1777000968757,42.58,78021.82,0.0,0.9474,4e-05,6.49325]
[1777000969541,42.58,78021.82,0.0,0.9474,4e-05,6.49325]
[1777000971520,42.58,78021.15,0.0,0.94737,4e-05,6.49554]
[1777000973817,42.58,78008.1,0.0,0.94683,4e-05,6.54731]
[1777000974479,42.58,78008.1,0.0,0.94683,4e-05,6.54731]
[1777000974808,42.58,77997.38,0.0,0.94638,4e-05,6.59023]
[1777000975818,42.58,77996.73,0.0,0.94636,4e-05,6.593]
[1777000977540,42.58,77998.98,0.0,0.94645,4e-05,6.58404]
[1777000977832,42.58,78004.34,0.0,0.94667,4e-05,6.56257]
[1777000981807,42.58,78007.5,0.0,0.9468,4e-05,6.55041]
[1777000982023,42.58,78007.5,0.0,0.9468,4e-05,6.55041]
[1777000987181,42.58,78008.79,0.0,0.94685,4e-05,6.54618]
[1777000987216,42.59,77993.25,0.0,0.94618,4e-05,6.60926]
[1777000987903,42.59,77977.9,0.0,0.94553,4e-05,6.67155]
[1777000988912,42.59,77973.94,0.0,0.94536,4e-05,6.68777]
[1777000990407,42.59,77973.94,0.0,0.94536,4e-05,6.68777]
[1777000989919,42.59,77973.3,0.0,0.94533,4e-05,6.69036]
[1777000994954,42.58,77974.66,0.0,0.94539,4e-05,6.68457]
[1777000997975,42.58,77979.95,0.0,0.94562,4e-05,6.66289]
[1777001003010,42.58,77982.35,0.0,0.94573,4e-05,6.6527]
[1777001008045,42.58,77981.72,0.0,0.9457,4e-05,6.65526]
[1777001009006,42.58,77981.72,0.0,0.9457,4e-05,6.65526]
[1777001009023,42.58,77981.72,0.0,0.9457,4e-05,6.65526]
[1777001009052,42.58,77978.55,0.0,0.94557,4e-05,6.66815]
[1777001010769,42.58,77978.4,0.0,0.94556,4e-05,6.66875]
[1777001011021,42.58,77978.4,0.0,0.94556,4e-05,6.66875]
[1777001014720,42.58,77977.37,0.0,0.94554,4e-05,6.66915]
[1777001015097,42.58,77934.83,0.0,0.94369,4e-05,6.84364]
[1777001016104,42.58,77913.73,0.0,0.94276,4e-05,6.93118]
[1777001017111,42.58,77903.12,0.0,0.94229,4e-05,6.97516]
[1777001018163,42.58,77903.12,0.0,0.94229,4e-05,6.97516]
[1777001018265,42.58,77885.99,0.0,0.94152,5e-05,7.04656]
[1777001018957,42.58,77885.99,0.0,0.94152,5e-05,7.04656]
[1777001019101,42.58,77885.99,0.0,0.94152,5e-05,7.04656]
[1777001019130,42.58,77878.52,0.0,0.94118,5e-05,7.07802]
[1777001020137,42.58,77885.51,0.0,0.9415,5e-05,7.04844]
[1777001022057,42.58,77888.52,0.0,0.94163,5e-05,7.0356]
[1777001022178,42.58,77886.6,0.0,0.94155,5e-05,7.04345]
[1777001024076,42.58,77888.97,0.0,0.94166,5e-05,7.03286]
[1777001024197,42.58,77883.65,0.0,0.94142,5e-05,7.05503]
[1777001025196,42.58,77862.32,0.0,0.94045,5e-05,7.14509]
[1777001027210,42.56,77860.66,0.0,0.94044,5e-05,7.14597]
[1777001028089,42.56,77860.66,0.0,0.94044,5e-05,7.14597]
[1777001028217,42.55,77861.21,0.0,0.94049,5e-05,7.14076]
[1777001030296,42.55,77862.61,0.0,0.9406,5e-05,7.13114]
[1777001030387,42.53,77870.01,0.0,0.94101,5e-05,7.09293]
[1777001031238,42.53,77877.25,0.0,0.94134,5e-05,7.06234]
[1777001032294,42.53,77877.25,0.0,0.94134,5e-05,7.06234]
[1777001032376,42.52,77885.64,0.0,0.94178,5e-05,7.02204]
[1777001032530,42.52,77885.64,0.0,0.94178,5e-05,7.02204]
[1777001033252,42.52,77890.1,0.0,0.94198,5e-05,7.0033]
[1777001034259,42.51,77896.37,0.0,0.94228,5e-05,6.97543]
[1777001036273,42.49,77899.22,0.0,0.94251,4e-05,6.95344]
[1777001037280,42.49,77895.62,0.0,0.94235,5e-05,6.96854]
[1777001041753,42.49,77895.51,0.0,0.94235,5e-05,6.9687]
[1777001042347,42.49,77857.15,0.0,0.9406,5e-05,7.13059]
[1777001044342,42.48,77850.04,0.0,0.9403,5e-05,7.15751]
[1777001045266,42.48,77850.04,0.0,0.9403,5e-05,7.15751]
[1777001045349,42.47,77850.55,0.0,0.94037,5e-05,7.15174]
[1777001049377,42.45,77827.44,0.0,0.93937,5e-05,7.24263]
[1777001049793,42.45,77827.44,0.0,0.93937,5e-05,7.24263]
[1777001050388,42.45,77817.67,0.0,0.93892,5e-05,7.28427]
[1777001051401,42.45,77809.68,0.0,0.93854,5e-05,7.31827]
[1777001052407,42.44,77807.23,0.0,0.93844,5e-05,7.32773]
[1777001052853,42.44,77807.23,0.0,0.93844,5e-05,7.32773]
[1777001053414,42.44,77808.84,0.0,0.93853,5e-05,7.31915]
[1777001054428,42.44,77814.08,0.0,0.9388,5e-05,7.29478]
[1777001055452,42.43,77818.56,0.0,0.93902,5e-05,7.27484]
[1777001055740,42.43,77818.56,0.0,0.93902,5e-05,7.27484]
[1777001056450,42.43,77807.12,0.0,0.93848,5e-05,7.3239]
[1777001059447,42.43,77805.84,0.0,0.93842,5e-05,7.32923]
[1777001059471,42.43,77806.81,0.0,0.93847,5e-05,7.32495]
[1777001061543,42.43,77807.55,0.0,0.93851,5e-05,7.32139]
[1777001061779,42.43,77807.55,0.0,0.93851,5e-05,7.32139]
[1777001062492,42.43,77811.33,0.0,0.93869,5e-05,7.3049]
[1777001063500,42.43,77793.17,0.0,0.93783,5e-05,7.38332]
[1777001065514,42.42,77794.76,0.0,0.93793,5e-05,7.37364]
[1777001066521,42.42,77800.95,0.0,0.93826,5e-05,7.34429]
[1777001067538,42.42,77800.95,0.0,0.93826,5e-05,7.34429]
[1777001067528,42.42,77811.97,0.0,0.93878,5e-05,7.29643]
[1777001068535,42.42,77818.72,0.0,0.9391,5e-05,7.26716]
[1777001069542,42.41,77824.74,0.0,0.9394,5e-05,7.24016]
[1777001070713,42.41,77824.74,0.0,0.9394,5e-05,7.24016]
[1777001070810,42.41,77788.16,0.0,0.93767,5e-05,7.39761]
[1777001071556,42.41,77772.41,0.0,0.93694,5e-05,7.46247]
[1777001072562,42.41,77771.67,0.0,0.9369,5e-05,7.46544]
[1777001073893,42.41,77771.67,0.0,0.9369,5e-05,7.46544]
[1777001073934,42.39,77772.01,0.0,0.937,5e-05,7.45698]
[1777001076039,42.39,77772.19,0.0,0.937,5e-05,7.45619]
[1777001076101,42.39,77772.32,0.0,0.93702,5e-05,7.45495]
[1777001079599,42.39,77773.23,0.0,0.93707,5e-05,7.45031]
[1777001079620,42.39,77755.74,0.0,0.93622,5e-05,7.52663]
[1777001081635,42.38,77745.79,0.0,0.93578,5e-05,7.56572]
[1777001082885,42.38,77745.79,0.0,0.93578,5e-05,7.56572]
[1777001082925,42.36,77749.26,0.0,0.93606,5e-05,7.54101]
[1777001083649,42.36,77761.03,0.0,0.93663,5e-05,7.48929]
[1777001084824,42.36,77761.03,0.0,0.93663,5e-05,7.48929]
[1777001084832,42.34,77759.15,0.0,0.93659,5e-05,7.49306]
[1777001085670,42.34,77747.56,0.0,0.93603,5e-05,7.54366]
[1777001086677,42.34,77737.91,0.0,0.93559,5e-05,7.58265]
[1777001088537,42.34,77737.91,0.0,0.93559,5e-05,7.58265]
[1777001088564,42.32,77735.37,0.0,0.93552,5e-05,7.58909]
[1777001089452,42.32,77735.37,0.0,0.93552,5e-05,7.58909]
[1777001089522,42.31,77737.11,0.0,0.93565,5e-05,7.57735]
[1777001090707,42.31,77748.73,0.0,0.93622,5e-05,7.52571]
[1777001091717,42.31,77739.13,0.0,0.93575,5e-05,7.56793]
[1777001092820,42.31,77739.13,0.0,0.93575,5e-05,7.56793]
[1777001092927,42.32,77724.92,0.0,0.93504,5e-05,7.63218]
[1777001093732,42.31,77724.13,0.0,0.935,5e-05,7.63486]
[1777001096754,42.29,77715.24,0.0,0.93467,5e-05,7.66425]
[1777001098677,42.28,77716.7,0.0,0.9348,5e-05,7.65262]
[1777001098773,42.27,77723.34,0.0,0.93514,5e-05,7.62246]
[1777001100506,42.27,77723.34,0.0,0.93514,5e-05,7.62246]
[1777001100568,42.27,77735.34,0.0,0.93574,5e-05,7.56914]
[1777001100739,42.27,77735.34,0.0,0.93574,5e-05,7.56914]
[1777001100787,42.27,77751.27,0.0,0.93652,5e-05,7.4989]
[1777001101798,42.27,77771.34,0.0,0.93751,5e-05,7.4091]
[1777001102808,42.27,77771.34,0.0,0.93751,5e-05,7.4091]
[1777001102831,42.26,77777.82,0.0,0.93785,5e-05,7.37877]
[1777001104229,42.26,77777.82,0.0,0.93785,5e-05,7.37877]
[1777001104819,42.26,77771.81,0.0,0.93759,5e-05,7.40177]
[1777001105826,42.26,77768.32,0.0,0.9374,5e-05,7.41941]
[1777001106787,42.26,77768.32,0.0,0.9374,5e-05,7.41941]
[1777001106833,42.26,77762.06,0.0,0.9371,5e-05,7.4468]
[1777001107841,42.26,77756.56,0.0,0.93682,5e-05,7.47126]
[1777001110406,42.26,77759.62,0.0,0.93701,5e-05,7.45479]
[1777001110453,42.25,77762.11,0.0,0.93716,5e-05,7.44111]
[1777001113932,42.25,77765.8,0.0,0.93731,5e-05,7.42696]
[1777001114937,42.27,77771.16,0.0,0.93752,5e-05,7.40837]
[1777001116951,42.28,77775.87,0.0,0.9377,5e-05,7.39257]
[1777001121718,42.3,77774.4,0.0,0.93752,5e-05,7.40877]
[1777001121990,42.3,77781.32,0.0,0.93787,5e-05,7.3767]
[1777001124000,42.29,77794.07,0.0,0.9385,5e-05,7.31984]
[1777001125321,42.29,77794.07,0.0,0.9385,5e-05,7.31984]
[1777001125415,42.29,77793.7,0.0,0.93848,5e-05,7.3214]
[1777001127286,42.29,77792.59,0.0,0.93843,5e-05,7.32617]
[1777001128028,42.29,77798.79,0.0,0.93873,5e-05,7.29922]
[1777001130042,42.29,77804.2,0.0,0.93898,5e-05,7.27583]
[1777001132057,42.29,77814.92,0.0,0.93951,5e-05,7.22641]
[1777001133284,42.29,77814.92,0.0,0.93951,5e-05,7.22641]
[1777001133529,42.29,77814.92,0.0,0.93951,5e-05,7.22641]
[1777001133549,42.29,77821.49,0.0,0.93982,5e-05,7.19829]
[1777001135078,42.3,77817.98,0.0,0.93965,5e-05,7.21369]
[1777001136085,42.3,77813.06,0.0,0.93942,5e-05,7.23499]
[1777001140114,42.3,77816.91,0.0,0.93959,5e-05,7.21894]
[1777001141121,42.3,77822.31,0.0,0.93984,5e-05,7.19587]
[1777001142127,42.3,77825.68,0.0,0.94,5e-05,7.18159]
[1777001145149,42.3,77828.88,0.0,0.94014,5e-05,7.16848]
[1777001149177,42.3,77823.84,0.0,0.9399,5e-05,7.19092]
[1777001150184,42.3,77820.95,0.0,0.93976,5e-05,7.20351]
[1777001152198,42.3,77824.44,0.0,0.93992,5e-05,7.18888]
[1777001153205,42.3,77832.91,0.0,0.94031,5e-05,7.15281]
[1777001154211,42.3,77838.35,0.0,0.94056,5e-05,7.12983]
[1777001155283,42.3,77838.35,0.0,0.94056,5e-05,7.12983]
[1777001155525,42.3,77838.35,0.0,0.94056,5e-05,7.12983]
[1777001155625,42.3,77840.7,0.0,0.94067,5e-05,7.12011]
[1777001157283,42.31,77841.55,0.0,0.94071,5e-05,7.1168]
[1777001161262,42.31,77843.97,0.0,0.9408,5e-05,7.10808]
[1777001162269,42.31,77847.03,0.0,0.94094,5e-05,7.09539]
[1777001163276,42.31,77851.35,0.0,0.94113,5e-05,7.07739]
[1777001164283,42.31,77847.55,0.0,0.94095,5e-05,7.09393]
[1777001167675,42.31,77848.63,0.0,0.941,5e-05,7.09007]
[1777001168311,42.32,77849.87,0.0,0.94105,5e-05,7.08556]
[1777001172339,42.32,77852.92,0.0,0.94117,5e-05,7.07417]
[1777001174353,42.32,77858.41,0.0,0.94141,5e-05,7.05172]
[1777001175360,42.32,77860.49,0.0,0.9415,5e-05,7.04335]
[1777001176491,42.32,77860.49,0.0,0.9415,5e-05,7.04335]
[1777001176572,42.32,77862.6,0.0,0.94159,5e-05,7.03488]
[1777001177374,42.33,77867.35,0.0,0.94181,5e-05,7.01528]
[1777001179776,42.33,77869.02,0.0,0.94187,5e-05,7.00926]
[1777001181402,42.33,77886.85,0.0,0.94267,5e-05,6.93526]
[1777001182409,42.33,77892.96,0.0,0.94294,4e-05,6.90989]
[1777001184423,42.33,77885.72,0.0,0.9426,5e-05,6.94158]
[1777001187444,42.34,77889.85,0.0,0.94277,4e-05,6.9261]
[1777001188451,42.34,77894.42,0.0,0.94297,4e-05,6.90719]
[1777001189458,42.34,77890.59,0.0,0.94279,4e-05,6.92348]
[1777001192479,42.34,77888.32,0.0,0.94271,4e-05,6.92991]
[1777001197514,42.35,77881.65,0.0,0.94239,5e-05,6.95986]
[1777001198521,42.35,77877.97,0.0,0.94222,5e-05,6.97592]
[1777001199528,42.35,77874.85,0.0,0.94207,5e-05,6.98962]
[1777001204563,42.36,77874.22,0.0,0.94202,5e-05,6.99494]
[1777001209598,42.36,77873.2,0.0,0.94194,5e-05,7.00181]
[1777001214633,42.37,77875.4,0.0,0.94201,5e-05,6.99506]
[1777001216647,42.37,77867.35,0.0,0.94164,5e-05,7.03005]
[1777001217654,42.37,77863.35,0.0,0.94145,5e-05,7.04742]
[1777001219477,42.37,77862.41,0.0,0.9414,5e-05,7.05182]
[1777001219668,42.37,77858.9,0.0,0.94124,5e-05,7.06711]
[1777001220675,42.38,77853.5,0.0,0.94099,5e-05,7.09043]
[1777001225710,42.38,77852.62,0.0,0.94092,5e-05,7.09602]
[1777001226716,42.38,77858.1,0.0,0.94117,5e-05,7.07312]
[1777001228731,42.38,77855.44,0.0,0.94104,5e-05,7.08517]
[1777001233766,42.39,77855.13,0.0,0.94101,5e-05,7.0884]
[1777001234773,42.39,77857.37,0.0,0.94111,5e-05,7.07927]
[1777001239808,42.39,77858.12,0.0,0.94112,5e-05,7.07803]
[1777001242829,42.4,77854.4,0.0,0.94094,5e-05,7.09497]
[1777001245850,42.4,77850.6,0.0,0.94075,5e-05,7.11219]
[1777001247507,42.4,77848.05,0.0,0.94063,5e-05,7.1237]
[1777001247865,42.4,77847.94,0.0,0.94062,5e-05,7.12417]
[1777001253672,42.4,77848.46,0.0,0.94066,5e-05,7.11937]
[1777001253774,42.4,77848.46,0.0,0.94066,5e-05,7.11937]
[1777001253817,42.41,77848.24,0.0,0.94064,5e-05,7.12092]
[1777001254026,42.41,77848.24,0.0,0.94064,5e-05,7.12092]
[1777001254078,42.41,77847.99,0.0,0.94063,5e-05,7.1223]
[1777001256787,42.41,77843.65,0.0,0.94042,5e-05,7.14142]
[1777001260956,42.41,77839.29,0.0,0.9402,5e-05,7.16137]
[1777001262919,42.41,77838.39,0.0,0.94016,5e-05,7.16547]
[1777001263022,42.41,77838.39,0.0,0.94016,5e-05,7.16547]
[1777001268646,42.42,77837.94,0.0,0.94013,5e-05,7.16866]
[1777001268771,42.42,77837.94,0.0,0.94013,5e-05,7.16866]
[1777001268804,42.42,77838.55,0.0,0.94015,5e-05,7.1663]
[1777001269020,42.42,77838.55,0.0,0.94015,5e-05,7.1663]
[1777001271028,42.42,77832.92,0.0,0.93988,5e-05,7.1911]
[1777001272733,42.42,77832.92,0.0,0.93988,5e-05,7.1911]
[1777001272773,42.42,77832.92,0.0,0.93988,5e-05,7.1911]
[1777001282107,42.42,77834.52,0.0,0.93993,5e-05,7.18647]
[1777001283709,42.42,77834.52,0.0,0.93993,5e-05,7.18647]
[1777001283776,42.42,77834.52,0.0,0.93993,5e-05,7.18647]
[1777001284080,42.42,77834.22,0.0,0.93992,5e-05,7.18795]
[1777001284274,42.42,77834.22,0.0,0.93992,5e-05,7.18795]
[1777001284300,42.42,77834.63,0.0,0.93993,5e-05,7.18638]
[1777001285129,42.42,77838.81,0.0,0.94013,5e-05,7.16871]
[1777001286856,42.43,77840.75,0.0,0.94021,5e-05,7.16064]
[1777001287025,42.43,77840.75,0.0,0.94021,5e-05,7.16064]
[1777001292178,42.43,77838.18,0.0,0.94008,5e-05,7.17288]
[1777001293965,42.43,77834.36,0.0,0.9399,5e-05,7.1894]
[1777001294033,42.43,77834.36,0.0,0.9399,5e-05,7.1894]
[1777001294801,42.43,77834.36,0.0,0.9399,5e-05,7.1894]
[1777001295024,42.43,77833.67,0.0,0.93987,5e-05,7.19252]
[1777001295199,42.43,77833.19,0.0,0.93984,5e-05,7.19474]
[1777001298220,42.43,77842.06,0.0,0.94025,5e-05,7.15735]
[1777001299227,42.43,77846.6,0.0,0.94046,5e-05,7.13823]
[1777001301052,42.43,77846.63,0.0,0.94046,5e-05,7.1381]
[1777001301269,42.43,77846.63,0.0,0.94046,5e-05,7.1381]
[1777001305421,42.43,77851.84,0.0,0.94069,5e-05,7.11733]
[1777001305521,42.43,77851.84,0.0,0.94069,5e-05,7.11733]
[1777001306154,42.44,77851.06,0.0,0.94065,5e-05,7.12094]
[1777001306272,42.44,77851.06,0.0,0.94065,5e-05,7.12094]
[1777001306280,42.44,77851.03,0.0,0.94064,5e-05,7.12136]
[1777001311315,42.44,77851.67,0.0,0.94068,5e-05,7.11627]
[1777001314817,42.44,77852.06,0.0,0.9407,5e-05,7.1152]
[1777001315025,42.44,77851.72,0.0,0.94068,5e-05,7.11693]
[1777001320377,42.45,77849.68,0.0,0.94057,5e-05,7.12732]
[1777001322392,42.45,77843.4,0.0,0.94027,5e-05,7.15458]
[1777001323245,42.45,77843.4,0.0,0.94027,5e-05,7.15458]
[1777001323276,42.45,77843.4,0.0,0.94027,5e-05,7.15458]
[1777001324405,42.45,77835.0,0.0,0.93987,5e-05,7.19086]
[1777001326420,42.45,77833.24,0.0,0.93979,5e-05,7.19869]
[1777001327250,42.45,77833.24,0.0,0.93979,5e-05,7.19869]
[1777001327277,42.45,77833.24,0.0,0.93979,5e-05,7.19869]
[1777001327762,42.45,77833.24,0.0,0.93979,5e-05,7.19869]
[1777001327778,42.45,77833.24,0.0,0.93979,5e-05,7.19869]
[1777001327863,42.45,77832.82,0.0,0.93977,5e-05,7.20063]
[1777001333469,42.45,77832.92,0.0,0.93976,5e-05,7.20101]
[1777001336118,42.45,77832.74,0.0,0.93975,5e-05,7.20191]
[1777001336280,42.45,77832.74,0.0,0.93975,5e-05,7.20191]
[1777001340518,42.45,77823.18,0.0,0.9393,5e-05,7.2436]
[1777001342531,42.45,77822.02,0.0,0.93924,5e-05,7.24866]
[1777001345552,42.45,77817.77,0.0,0.93904,5e-05,7.26704]
[1777001347045,42.45,77817.47,0.0,0.93903,5e-05,7.26834]
[1777001347274,42.45,77817.47,0.0,0.93903,5e-05,7.26834]
[1777001352347,42.45,77821.25,0.0,0.9392,5e-05,7.25213]
[1777001352520,42.45,77821.25,0.0,0.9392,5e-05,7.25213]
[1777001353339,42.45,77822.25,0.0,0.93925,5e-05,7.24787]
[1777001353526,42.45,77822.25,0.0,0.93925,5e-05,7.24787]
[1777001353608,42.45,77822.11,0.0,0.93924,5e-05,7.2485]
[1777001357900,42.46,77821.24,0.0,0.9392,5e-05,7.25237]
[1777001358023,42.46,77821.24,0.0,0.9392,5e-05,7.25237]
[1777001363679,42.46,77822.89,0.0,0.93928,5e-05,7.24543]
[1777001364983,42.46,77821.19,0.0,0.9392,5e-05,7.25276]
[1777001365023,42.46,77821.19,0.0,0.9392,5e-05,7.25276]
[1777001365899,42.46,77821.19,0.0,0.9392,5e-05,7.25276]
[1777001366026,42.46,77821.19,0.0,0.9392,5e-05,7.25277]
[1777001366700,42.46,77820.86,0.0,0.93918,5e-05,7.2542]
[1777001371332,42.46,77820.9,0.0,0.93918,5e-05,7.25405]
[1777001371523,42.46,77820.9,0.0,0.93918,5e-05,7.25405]
[1777001376772,42.46,77820.76,0.0,0.93921,5e-05,7.25081]
[1777001381807,42.46,77820.82,0.0,0.93921,5e-05,7.25055]
[1777001385835,42.46,77814.05,0.0,0.93889,5e-05,7.27963]
[1777001386842,42.46,77807.83,0.0,0.9386,5e-05,7.30639]
[1777001389863,42.45,77805.21,0.0,0.93847,5e-05,7.31742]
[1777001390786,42.45,77805.21,0.0,0.93847,5e-05,7.31742]
[1777001391024,42.45,77805.18,0.0,0.93847,5e-05,7.31745]
[1777001392170,42.45,77804.88,0.0,0.93846,5e-05,7.31864]
[1777001392273,42.45,77804.88,0.0,0.93846,5e-05,7.31864]
[1777001392884,42.45,77805.34,0.0,0.93848,5e-05,7.31655]
[1777001393775,42.45,77805.34,0.0,0.93848,5e-05,7.31655]
[1777001398926,42.45,77803.33,0.0,0.9384,5e-05,7.32461]
[1777001399935,42.45,77788.51,0.0,0.93769,5e-05,7.38871]
[1777001400942,42.45,77781.78,0.0,0.93737,5e-05,7.41788]
[1777001401947,42.45,77779.61,0.0,0.93726,5e-05,7.42713]
[1777001403961,42.45,77776.86,0.0,0.93713,5e-05,7.43872]
[1777001408996,42.45,77772.88,0.0,0.93695,5e-05,7.45513]
[1777001413024,42.45,77777.17,0.0,0.93717,5e-05,7.43565]
[1777001415038,42.45,77772.54,0.0,0.93695,5e-05,7.45542]
[1777001417052,42.44,77766.17,0.0,0.93664,5e-05,7.48281]
[1777001420073,42.44,77761.39,0.0,0.93642,5e-05,7.50307]
[1777001421080,42.44,77750.71,0.0,0.9359,5e-05,7.54973]
[1777001422087,42.44,77745.3,0.0,0.93564,5e-05,7.57329]
[1777001423094,42.44,77749.33,0.0,0.93583,5e-05,7.55565]
[1777001424101,42.44,77755.02,0.0,0.93611,5e-05,7.5307]
[1777001425108,42.44,77762.08,0.0,0.93646,5e-05,7.49983]
[1777001426115,42.44,77766.56,0.0,0.93668,5e-05,7.47947]
[1777001431151,42.44,77767.39,0.0,0.93677,5e-05,7.4705]
[1777001433165,42.44,77771.66,0.0,0.93698,5e-05,7.4513]
[1777001435901,42.43,77774.72,0.0,0.93713,5e-05,7.43766]
[1777001436021,42.43,77774.68,0.0,0.93713,5e-05,7.43757]
[1777001437194,42.43,77769.68,0.0,0.9369,5e-05,7.45886]
[1777001441585,42.43,77766.54,0.0,0.93675,5e-05,7.47166]
[1777001441772,42.43,77766.54,0.0,0.93675,5e-05,7.47166]
[1777001442059,42.43,77767.59,0.0,0.93681,5e-05,7.46676]
[1777001442273,42.43,77767.59,0.0,0.93681,5e-05,7.46676]
[1777001442373,42.43,77767.42,0.0,0.9368,5e-05,7.4672]
[1777001448271,42.42,77761.04,0.0,0.93651,5e-05,7.49334]
[1777001449278,42.42,77755.43,0.0,0.93624,5e-05,7.51771]
[1777001451293,42.42,77751.28,0.0,0.93604,5e-05,7.53568]
[1777001455321,42.42,77747.51,0.0,0.93585,5e-05,7.55243]
[1777001456800,42.42,77747.51,0.0,0.93585,5e-05,7.55243]
[1777001457028,42.42,77747.23,0.0,0.93584,5e-05,7.55376]
[1777001461364,42.42,77753.31,0.0,0.93614,5e-05,7.52698]
[1777001466399,42.42,77754.81,0.0,0.93621,5e-05,7.52058]
[1777001468070,42.42,77755.27,0.0,0.93623,5e-05,7.51868]
[1777001468274,42.42,77755.27,0.0,0.93623,5e-05,7.51868]
[1777001468971,42.42,77755.27,0.0,0.93623,5e-05,7.51868]
[1777001469022,42.42,77754.77,0.0,0.9362,5e-05,7.52101]
[1777001469420,42.42,77754.94,0.0,0.93621,5e-05,7.52038]
[1777001474455,42.43,77751.2,0.0,0.93602,5e-05,7.5374]
[1777001477716,42.43,77748.35,0.0,0.93588,5e-05,7.55009]
[1777001477778,42.43,77748.35,0.0,0.93588,5e-05,7.55009]
[1777001477817,42.43,77754.93,0.0,0.9362,5e-05,7.52123]
[1777001480497,42.43,77760.05,0.0,0.93645,5e-05,7.49912]
[1777001482511,42.43,77750.39,0.0,0.93597,5e-05,7.5418]
[1777001483826,42.43,77750.39,0.0,0.93597,5e-05,7.5418]
[1777001484029,42.43,77750.39,0.0,0.93597,5e-05,7.5418]
[1777001484621,42.43,77746.65,0.0,0.93579,5e-05,7.55834]
[1777001484770,42.43,77746.65,0.0,0.93579,5e-05,7.55834]
[1777001484789,42.43,77746.69,0.0,0.93579,5e-05,7.55821]
[1777001490525,42.43,77748.97,0.0,0.9359,5e-05,7.54844]
[1777001490773,42.43,77748.97,0.0,0.9359,5e-05,7.54844]
[1777001491575,42.43,77737.95,0.0,0.93538,5e-05,7.59323]
[1777001492582,42.43,77725.96,0.0,0.93479,5e-05,7.64627]
[1777001493589,42.43,77720.02,0.0,0.93449,5e-05,7.67254]
[1777001497617,42.43,77714.56,0.0,0.93422,5e-05,7.69634]
[1777001502654,42.43,77709.95,0.0,0.934,5e-05,7.71612]
[1777001507688,42.42,77712.18,0.0,0.93412,5e-05,7.70543]
[1777001509703,42.42,77707.13,0.0,0.93387,5e-05,7.72782]
[1777001510711,42.42,77713.73,0.0,0.9342,5e-05,7.69841]
[1777001511860,42.42,77713.73,0.0,0.9342,5e-05,7.69841]
[1777001511963,42.42,77706.67,0.0,0.93385,5e-05,7.72986]
[1777001514946,42.42,77707.61,0.0,0.93389,5e-05,7.72566]
[1777001519010,42.42,77704.78,0.0,0.93375,5e-05,7.73842]
[1777001519018,42.42,77699.48,0.0,0.93348,5e-05,7.76218]
[1777001520784,42.43,77693.39,0.0,0.93317,5e-05,7.78962]
[1777001522640,42.43,77692.66,0.0,0.93313,5e-05,7.79285]
[1777001522798,42.42,77698.66,0.0,0.93344,5e-05,7.76589]
[1777001523806,42.43,77705.89,0.0,0.9338,5e-05,7.7339]
[1777001524815,42.43,77710.36,0.0,0.93402,5e-05,7.71477]
[1777001525660,42.43,77710.36,0.0,0.93402,5e-05,7.71477]
[1777001525824,42.43,77685.78,0.0,0.93277,5e-05,7.82472]
[1777001526831,42.43,77673.84,0.0,0.93216,5e-05,7.8787]
[1777001527839,42.43,77670.61,0.0,0.93199,5e-05,7.8932]
[1777001528869,42.43,77670.61,0.0,0.93199,5e-05,7.8932]
[1777001528963,42.43,77669.23,0.0,0.93192,5e-05,7.89926]
[1777001530859,42.43,77680.66,0.0,0.93251,5e-05,7.84771]
[1777001531867,42.42,77689.96,0.0,0.93301,5e-05,7.8041]
[1777001532872,42.42,77688.14,0.0,0.93291,5e-05,7.81216]
[1777001533880,42.42,77688.5,0.0,0.93293,5e-05,7.8105]
[1777001536902,42.42,77696.67,0.0,0.93336,5e-05,7.77304]
[1777001537607,42.42,77696.67,0.0,0.93336,5e-05,7.77304]
[1777001537912,42.42,77648.42,0.0,0.93088,5e-05,7.99062]
[1777001538827,42.42,77648.42,0.0,0.93088,5e-05,7.99062]
[1777001538917,42.42,77604.6,0.0,0.92856,5e-05,8.19107]
[1777001539926,42.41,77596.72,0.0,0.9282,5e-05,8.22233]
[1777001541105,42.41,77597.04,0.0,0.92822,5e-05,8.22032]
[1777001541941,42.41,77595.75,0.0,0.92816,5e-05,8.22575]
[1777001543074,42.41,77595.75,0.0,0.92816,5e-05,8.22575]
[1777001543955,42.4,77601.07,0.0,0.92845,5e-05,8.20014]
[1777001546976,42.4,77605.47,0.0,0.92871,5e-05,8.17842]
[1777001549998,42.4,77611.55,0.0,0.92905,5e-05,8.14907]
[1777001554028,42.39,77605.66,0.0,0.92878,5e-05,8.17046]
[1777001555043,42.39,77602.02,0.0,0.92859,5e-05,8.18676]
[1777001557032,42.39,77601.51,0.0,0.92857,5e-05,8.18862]
[1777001557280,42.39,77598.3,0.0,0.92841,5e-05,8.20253]
[1777001558057,42.38,77593.75,0.0,0.92818,5e-05,8.2224]
[1777001563091,42.38,77600.56,0.0,0.92855,5e-05,8.19027]
[1777001565038,42.38,77603.85,0.0,0.92874,5e-05,8.17421]
[1777001570140,42.38,77603.43,0.0,0.92872,5e-05,8.17578]
[1777001574168,42.38,77608.43,0.0,0.92899,5e-05,8.15259]
[1777001575176,42.38,77616.0,0.0,0.92939,5e-05,8.11781]
[1777001577033,42.38,77616.0,0.0,0.92939,5e-05,8.11781]
[1777001577123,42.38,77626.45,0.0,0.92995,5e-05,8.06929]
[1777001577280,42.38,77626.45,0.0,0.92995,5e-05,8.06929]
[1777001577377,42.38,77629.81,0.0,0.93013,5e-05,8.05393]
[1777001578647,42.38,77629.81,0.0,0.93013,5e-05,8.05393]
[1777001578731,42.38,77632.15,0.0,0.93026,5e-05,8.04273]
[1777001579208,42.38,77638.59,0.0,0.9306,5e-05,8.01336]
[1777001581024,42.38,77638.59,0.0,0.9306,5e-05,8.01336]
[1777001581081,42.37,77647.62,0.0,0.93107,5e-05,7.97179]
[1777001582229,42.37,77656.04,0.0,0.93151,5e-05,7.93346]
[1777001584974,42.37,77653.8,0.0,0.9314,5e-05,7.94354]
[1777001585077,42.37,77647.2,0.0,0.93105,5e-05,7.97343]
[1777001585251,42.37,77635.5,0.0,0.93044,5e-05,8.02646]
[1777001587266,42.37,77631.9,0.0,0.93026,5e-05,8.04224]
[1777001588171,42.37,77631.9,0.0,0.93026,5e-05,8.04224]
[1777001588272,42.37,77630.94,0.0,0.93021,5e-05,8.04638]
[1777001591294,42.37,77637.06,0.0,0.93055,5e-05,8.01729]
[1777001592288,42.37,77637.06,0.0,0.93055,5e-05,8.01729]
[1777001597336,42.36,77643.01,0.0,0.93088,5e-05,7.98807]
[1777001598345,42.36,77648.16,0.0,0.93116,5e-05,7.9643]
[1777001599352,42.36,77654.27,0.0,0.93148,5e-05,7.93627]
[1777001600290,42.36,77654.27,0.0,0.93148,5e-05,7.93627]
[1777001600535,42.36,77654.27,0.0,0.93148,5e-05,7.93627]
[1777001600625,42.36,77657.58,0.0,0.93166,5e-05,7.92078]
[1777001601674,42.36,77657.58,0.0,0.93166,5e-05,7.92078]
[1777001601696,42.36,77639.01,0.0,0.93069,5e-05,8.00492]
[1777001602373,42.36,77629.97,0.0,0.93022,5e-05,8.04616]
[1777001603381,42.36,77630.12,0.0,0.93023,5e-05,8.04514]
[1777001604860,42.36,77630.12,0.0,0.93023,5e-05,8.04514]
[1777001604871,42.36,77630.32,0.0,0.93025,5e-05,8.04359]
[1777001607055,42.36,77629.56,0.0,0.93021,5e-05,8.04706]
[1777001607409,42.36,77634.53,0.0,0.93047,5e-05,8.02372]
[1777001610430,42.35,77640.55,0.0,0.9308,5e-05,7.99519]
[1777001611437,42.35,77649.52,0.0,0.9313,5e-05,7.95024]
[1777001613451,42.35,77649.92,0.0,0.93133,5e-05,7.94789]
[1777001619029,42.35,77652.72,0.0,0.93149,5e-05,7.93407]
[1777001619114,42.35,77655.41,0.0,0.93163,5e-05,7.92168]
[1777001621040,42.35,77654.89,0.0,0.9316,5e-05,7.92385]
[1777001621127,42.35,77651.96,0.0,0.93145,5e-05,7.93696]
[1777001623028,42.35,77649.96,0.0,0.93135,5e-05,7.94583]
[1777001623121,42.35,77650.83,0.0,0.9314,5e-05,7.94166]
[1777001623520,42.35,77654.84,0.0,0.93161,5e-05,7.92327]
[1777001625536,42.34,77659.81,0.0,0.93187,5e-05,7.90042]
[1777001628497,42.34,77659.83,0.0,0.93188,5e-05,7.90003]
[1777001628557,42.34,77665.98,0.0,0.93219,5e-05,7.87208]
[1777001631945,42.34,77662.61,0.0,0.93202,5e-05,7.8872]
[1777001631960,42.34,77660.64,0.0,0.93192,5e-05,7.89587]
[1777001632587,42.34,77653.23,0.0,0.93154,5e-05,7.92929]
[1777001635608,42.34,77625.56,0.0,0.9301,5e-05,8.05506]
[1777001636615,42.34,77612.68,0.0,0.92942,5e-05,8.11366]
[1777001637622,42.34,77614.44,0.0,0.92952,5e-05,8.10525]
[1777001638800,42.34,77614.44,0.0,0.92952,5e-05,8.10525]
[1777001638837,42.34,77613.19,0.0,0.92945,5e-05,8.11066]
[1777001639630,42.34,77613.19,0.0,0.92945,5e-05,8.11066]
[1777001639635,42.34,77616.7,0.0,0.92965,5e-05,8.09408]
[1777001643264,42.34,77615.33,0.0,0.92959,5e-05,8.09904]
[1777001643667,42.33,77613.79,0.0,0.92951,5e-05,8.10564]
[1777001644674,42.33,77609.25,0.0,0.92928,5e-05,8.12602]
[1777001645315,42.33,77609.25,0.0,0.92928,5e-05,8.12602]
[1777001645681,42.33,77605.78,0.0,0.9291,5e-05,8.14147]
[1777001646687,42.33,77610.05,0.0,0.92933,5e-05,8.12131]
[1777001650716,42.33,77606.33,0.0,0.92915,5e-05,8.1364]
[1777001655751,42.32,77610.18,0.0,0.92939,5e-05,8.11614]
[1777001660786,42.31,77604.68,0.0,0.92912,5e-05,8.13893]
[1777001665821,42.31,77607.33,0.0,0.9293,5e-05,8.12402]
[1777001668842,42.3,77610.97,0.0,0.92951,5e-05,8.10576]
[1777001671293,42.3,77611.92,0.0,0.92956,5e-05,8.1009]
[1777001671550,42.3,77611.92,0.0,0.92956,5e-05,8.1009]
[1777001670857,42.3,77627.67,0.0,0.9304,5e-05,8.02875]
[1777001671865,42.3,77635.29,0.0,0.93083,5e-05,7.98949]
[1777001672872,42.3,77636.83,0.0,0.93092,5e-05,7.98211]
[1777001673879,42.3,77638.74,0.0,0.93102,5e-05,7.97281]
[1777001675281,42.3,77637.85,0.0,0.93098,5e-05,7.97658]
[1777001680928,42.29,77643.72,0.0,0.9313,5e-05,7.94824]
[1777001684958,42.29,77639.9,0.0,0.93112,5e-05,7.9647]
[1777001685296,42.29,77639.9,0.0,0.93112,5e-05,7.9647]
[1777001685963,42.29,77639.42,0.0,0.93109,5e-05,7.96663]
[1777001688877,42.29,77638.42,0.0,0.93105,5e-05,7.97069]
[1777001688984,42.29,77641.47,0.0,0.93121,5e-05,7.95656]
[1777001690088,42.29,77641.47,0.0,0.93121,5e-05,7.95656]
[1777001690160,42.29,77636.11,0.0,0.93093,5e-05,7.98075]
[1777001692010,42.29,77630.99,0.0,0.93067,5e-05,8.00356]
[1777001693625,42.29,77631.13,0.0,0.93068,5e-05,8.00263]
[1777001694020,42.28,77631.27,0.0,0.93069,5e-05,8.00172]
[1777001698047,42.28,77627.46,0.0,0.9305,5e-05,8.01802]
[1777001703093,42.28,77643.61,0.0,0.93136,5e-05,7.9433]
[1777001704101,42.28,77652.81,0.0,0.93185,5e-05,7.90067]
[1777001705108,42.28,77653.46,0.0,0.93189,5e-05,7.8972]
[1777001706198,42.28,77653.46,0.0,0.93189,5e-05,7.8972]
[1777001706238,42.27,77652.73,0.0,0.93185,5e-05,7.89999]
[1777001712157,42.27,77656.2,0.0,0.93207,5e-05,7.88113]
[1777001715178,42.26,77660.18,0.0,0.93229,5e-05,7.86207]
[1777001717872,42.26,77662.73,0.0,0.93243,5e-05,7.84963]
[1777001717983,42.26,77662.73,0.0,0.93243,5e-05,7.84963]
[1777001718022,42.26,77662.73,0.0,0.93243,5e-05,7.84963]
[1777001718199,42.26,77661.83,0.0,0.93238,5e-05,7.85368]
[1777001723234,42.26,77665.89,0.0,0.93259,5e-05,7.83525]
[1777001724571,42.26,77666.87,0.0,0.93264,5e-05,7.83082]
[1777001724628,42.26,77666.87,0.0,0.93264,5e-05,7.83082]
[1777001724770,42.26,77666.87,0.0,0.93264,5e-05,7.83082]
[1777001725248,42.26,77664.38,0.0,0.93251,5e-05,7.84206]
[1777001730283,42.26,77664.71,0.0,0.93253,5e-05,7.84051]
[1777001732333,42.26,77665.47,0.0,0.9326,5e-05,7.83307]
[1777001732528,42.26,77665.47,0.0,0.9326,5e-05,7.83307]
[1777001732774,42.26,77665.47,0.0,0.9326,5e-05,7.83307]
[1777001733303,42.26,77670.56,0.0,0.93286,5e-05,7.8101]
[1777001734311,42.26,77673.62,0.0,0.93302,5e-05,7.79591]
[1777001737591,42.26,77672.11,0.0,0.93296,5e-05,7.80153]
[1777001737704,42.26,77672.11,0.0,0.93296,5e-05,7.80153]
[1777001737779,42.26,77672.11,0.0,0.93296,5e-05,7.80153]
[1777001737878,42.26,77672.11,0.0,0.93296,5e-05,7.80113]
[1777001742303,42.25,77673.68,0.0,0.93305,5e-05,7.79326]
[1777001742522,42.25,77673.86,0.0,0.93307,5e-05,7.79166]
[1777001745476,42.25,77675.85,0.0,0.93318,5e-05,7.78193]
[1777001750290,42.25,77676.22,0.0,0.93322,5e-05,7.77875]
[1777001750423,42.25,77674.25,0.0,0.93312,5e-05,7.78683]
[1777001753446,42.24,77670.07,0.0,0.93292,5e-05,7.80443]
[1777001758481,42.24,77668.82,0.0,0.93287,5e-05,7.80959]
[1777001763516,42.24,77666.91,0.0,0.93278,5e-05,7.81685]
[1777001765383,42.24,77665.2,0.0,0.9327,5e-05,7.82454]
[1777001765523,42.24,77665.2,0.0,0.9327,5e-05,7.82454]
[1777001767544,42.24,77674.38,0.0,0.93317,5e-05,7.78309]
[1777001768551,42.24,77681.54,0.0,0.93354,5e-05,7.7505]
[1777001770565,42.23,77689.3,0.0,0.93394,5e-05,7.715]
[1777001772578,42.23,77694.64,0.0,0.93421,5e-05,7.69053]
[1777001775600,42.23,77698.81,0.0,0.93443,5e-05,7.67114]
[1777001776607,42.23,77703.12,0.0,0.93465,5e-05,7.65168]
[1777001777614,42.23,77709.87,0.0,0.93499,5e-05,7.62142]
[1777001779628,42.23,77711.11,0.0,0.93506,5e-05,7.61561]
[1777001780634,42.23,77715.02,0.0,0.93525,5e-05,7.5981]
[1777001785669,42.23,77715.16,0.0,0.93526,5e-05,7.59701]
[1777001786677,42.23,77709.94,0.0,0.93501,5e-05,7.62012]
[1777001789703,42.23,77715.85,0.0,0.9353,5e-05,7.59353]
[1777001791717,42.23,77720.98,0.0,0.93559,5e-05,7.5667]
[1777001796752,42.23,77721.83,0.0,0.93564,5e-05,7.5624]
[1777001799315,42.22,77722.3,0.0,0.93567,5e-05,7.5599]
[1777001799339,42.22,77722.28,0.0,0.93567,5e-05,7.5592]
[1777001799526,42.22,77722.28,0.0,0.93567,5e-05,7.5592]
[1777001799615,42.22,77722.28,0.0,0.93567,5e-05,7.5592]
[1777001799775,42.22,77722.28,0.0,0.93567,5e-05,7.5592]
[1777001805821,42.22,77722.64,0.0,0.9357,5e-05,7.55685]
[1777001806828,42.22,77715.73,0.0,0.93536,5e-05,7.5875]
[1777001807835,42.22,77707.93,0.0,0.93497,5e-05,7.62217]
[1777001809848,42.22,77705.58,0.0,0.93485,5e-05,7.63249]
[1777001811748,42.22,77705.54,0.0,0.93485,5e-05,7.63256]
[1777001811779,42.22,77705.54,0.0,0.93485,5e-05,7.63256]
[1777001811975,42.22,77705.54,0.0,0.93485,5e-05,7.63256]
[1777001812033,42.22,77705.54,0.0,0.93485,5e-05,7.63256]
[1777001812131,42.22,77705.62,0.0,0.93486,5e-05,7.63196]
[1777001818229,42.22,77706.16,0.0,0.93489,5e-05,7.6291]
[1777001822453,42.22,77704.04,0.0,0.93479,5e-05,7.63777]
[1777001822525,42.22,77704.04,0.0,0.93479,5e-05,7.63777]
[1777001822788,42.22,77704.04,0.0,0.93479,5e-05,7.63777]
[1777001823024,42.22,77704.04,0.0,0.93479,5e-05,7.63777]
[1777001823126,42.22,77704.35,0.0,0.93481,5e-05,7.63625]
[1777001823948,42.22,77709.37,0.0,0.93506,5e-05,7.61377]
[1777001826968,42.21,77712.93,0.0,0.93524,5e-05,7.5977]
[1777001833013,42.21,77714.3,0.0,0.93531,5e-05,7.59127]
[1777001838048,42.21,77723.14,0.0,0.93575,5e-05,7.55191]
[1777001839055,42.21,77731.09,0.0,0.93615,5e-05,7.5164]
[1777001843083,42.21,77724.9,0.0,0.93586,5e-05,7.54249]
[1777001845097,42.21,77732.27,0.0,0.93623,5e-05,7.50923]
[1777001848283,42.21,77731.65,0.0,0.93621,5e-05,7.51136]
[1777001848385,42.21,77729.58,0.0,0.93611,5e-05,7.52019]
[1777001848530,42.21,77729.58,0.0,0.93611,5e-05,7.52019]
[1777001851021,42.2,77729.89,0.0,0.93613,5e-05,7.51818]
[1777001851275,42.2,77729.89,0.0,0.93613,5e-05,7.51818]
[1777001856176,42.2,77725.89,0.0,0.93598,5e-05,7.53002]
[1777001861211,42.2,77724.36,0.0,0.93593,5e-05,7.53506]
[1777001864593,42.19,77725.32,0.0,0.93599,5e-05,7.52976]
[1777001864771,42.19,77725.32,0.0,0.93599,5e-05,7.52976]
[1777001865021,42.19,77725.32,0.0,0.93599,5e-05,7.52976]
[1777001865270,42.19,77725.32,0.0,0.93599,5e-05,7.52976]
[1777001865371,42.19,77725.61,0.0,0.936,5e-05,7.52813]
[1777001867254,42.19,77721.2,0.0,0.93579,5e-05,7.54736]
[1777001871219,42.19,77719.85,0.0,0.93573,5e-05,7.55222]
[1777001871276,42.19,77719.85,0.0,0.93573,5e-05,7.55222]
[1777001871330,42.19,77719.85,0.0,0.93573,5e-05,7.55222]
[1777001871371,42.19,77719.5,0.0,0.93572,5e-05,7.55339]
[1777001871526,42.19,77719.5,0.0,0.93572,5e-05,7.55339]
[1777001877324,42.18,77719.42,0.0,0.93574,5e-05,7.55149]
[1777001881360,42.18,77718.67,0.0,0.93572,5e-05,7.55371]
[1777001881410,42.18,77718.67,0.0,0.93572,5e-05,7.55371]
[1777001881364,42.18,77718.94,0.0,0.93573,5e-05,7.55214]
[1777001881525,42.18,77718.94,0.0,0.93573,5e-05,7.55214]
[1777001886553,42.17,77722.08,0.0,0.93591,5e-05,7.53651]
[1777001886674,42.17,77722.08,0.0,0.93591,5e-05,7.53651]
[1777001886769,42.17,77722.08,0.0,0.93591,5e-05,7.53651]
[1777001887394,42.17,77723.01,0.0,0.93596,5e-05,7.53206]
[1777001889408,42.17,77727.9,0.0,0.93621,5e-05,7.50979]
[1777001890415,42.17,77731.7,0.0,0.9364,5e-05,7.49272]
[1777001894453,42.17,77732.49,0.0,0.93644,5e-05,7.48842]
[1777001894525,42.17,77733.18,0.0,0.93648,5e-05,7.48511]
[1777001894561,42.17,77733.18,0.0,0.93648,5e-05,7.48511]
[1777001894773,42.17,77733.18,0.0,0.93648,5e-05,7.48511]
[1777001895449,42.17,77733.81,0.0,0.93652,5e-05,7.48207]
[1777001898471,42.17,77728.98,0.0,0.93629,5e-05,7.5026]
[1777001900999,42.16,77730.45,0.0,0.93636,5e-05,7.49554]
[1777001901041,42.16,77730.45,0.0,0.93636,5e-05,7.49554]
[1777001901492,42.16,77728.44,0.0,0.93627,5e-05,7.50415]
[1777001902255,42.16,77728.44,0.0,0.93627,5e-05,7.50415]
[1777001902280,42.16,77728.44,0.0,0.93627,5e-05,7.50415]
[1777001905520,42.16,77723.48,0.0,0.93604,5e-05,7.52493]
[1777001907245,42.16,77723.48,0.0,0.93604,5e-05,7.52493]
[1777001907273,42.16,77723.48,0.0,0.93604,5e-05,7.52493]
[1777001907284,42.16,77723.28,0.0,0.93603,5e-05,7.52518]
[1777001912568,42.15,77722.61,0.0,0.93605,5e-05,7.52263]
[1777001915716,42.15,77721.95,0.0,0.93602,5e-05,7.52492]
[1777001915773,42.15,77721.95,0.0,0.93602,5e-05,7.52492]
[1777001921632,42.15,77721.38,0.0,0.93602,5e-05,7.52524]
[1777001928131,42.14,77721.4,0.0,0.93603,5e-05,7.5239]
[1777001928270,42.14,77721.4,0.0,0.93603,5e-05,7.5239]
[1777001928524,42.14,77721.4,0.0,0.93603,5e-05,7.5239]
[1777001928370,42.14,77721.41,0.0,0.93604,5e-05,7.52293]
[1777001933716,42.14,77722.15,0.0,0.9361,5e-05,7.51812]
[1777001935566,42.14,77721.89,0.0,0.93609,5e-05,7.51897]
[1777001935638,42.14,77721.89,0.0,0.93609,5e-05,7.51897]
[1777001935780,42.14,77721.89,0.0,0.93609,5e-05,7.51897]
[1777001935849,42.14,77722.23,0.0,0.93611,5e-05,7.51716]
[1777001939758,42.13,77715.69,0.0,0.9358,5e-05,7.54491]
[1777001941038,42.13,77715.69,0.0,0.9358,5e-05,7.54491]
[1777001941174,42.13,77715.69,0.0,0.9358,5e-05,7.54491]
[1777001941271,42.13,77715.69,0.0,0.9358,5e-05,7.54491]
[1777001941273,42.13,77714.58,0.0,0.93575,5e-05,7.54913]
[1777001942778,42.13,77709.97,0.0,0.93552,5e-05,7.56922]
[1777001945800,42.13,77698.81,0.0,0.93498,5e-05,7.61772]
[1777001946807,42.13,77694.98,0.0,0.93479,5e-05,7.63473]
[1777001950488,42.13,77693.0,0.0,0.93469,5e-05,7.64325]
[1777001950522,42.13,77693.0,0.0,0.93469,5e-05,7.64325]
[1777001950559,42.13,77692.87,0.0,0.93469,5e-05,7.64383]
[1777001950772,42.13,77692.87,0.0,0.93469,5e-05,7.64383]
[1777001950835,42.13,77692.39,0.0,0.93466,5e-05,7.64586]
[1777001954864,42.13,77700.66,0.0,0.93508,5e-05,7.60848]
[1777001955872,42.13,77705.58,0.0,0.93533,5e-05,7.58612]
[1777001958503,42.13,77705.58,0.0,0.93533,5e-05,7.58612]
[1777001958528,42.13,77705.58,0.0,0.93533,5e-05,7.58612]
[1777001958519,42.12,77705.24,0.0,0.93533,5e-05,7.58641]
[1777001958567,42.12,77705.24,0.0,0.93533,5e-05,7.58641]
[1777001958771,42.12,77705.24,0.0,0.93533,5e-05,7.58641]
[1777001964936,42.12,77705.87,0.0,0.93539,5e-05,7.58118]
[1777001969971,42.11,77707.42,0.0,0.93549,5e-05,7.57229]
[1777001970583,42.11,77707.42,0.0,0.93549,5e-05,7.57229]
[1777001970763,42.11,77707.42,0.0,0.93549,5e-05,7.57229]
[1777001970777,42.11,77707.42,0.0,0.93549,5e-05,7.57229]
[1777001970978,42.11,77707.09,0.0,0.93548,5e-05,7.57336]
[1777001976013,42.11,77703.92,0.0,0.93537,5e-05,7.58161]
[1777001980878,42.1,77704.25,0.0,0.9354,5e-05,7.57855]
[1777001980998,42.1,77704.25,0.0,0.9354,5e-05,7.57855]
[1777001981020,42.1,77704.25,0.0,0.9354,5e-05,7.57855]
[1777001981048,42.1,77703.62,0.0,0.93538,5e-05,7.58096]
[1777001986083,42.1,77704.38,0.0,0.93543,5e-05,7.57564]
[1777001989833,42.09,77704.61,0.0,0.93545,5e-05,7.57385]
[1777001989909,42.09,77704.61,0.0,0.93545,5e-05,7.57385]
[1777001990021,42.09,77704.61,0.0,0.93545,5e-05,7.57385]
[1777001990120,42.09,77704.61,0.0,0.93546,5e-05,7.57309]
[1777001995146,42.09,77704.65,0.0,0.93549,5e-05,7.57103]
[1777002000181,42.08,77704.02,0.0,0.93547,5e-05,7.57197]
[1777002002474,42.08,77702.8,0.0,0.93542,5e-05,7.57666]
[1777002002522,42.08,77702.8,0.0,0.93542,5e-05,7.57666]
[1777002002576,42.08,77701.01,0.0,0.93534,5e-05,7.58425]
[1777002002628,42.08,77701.01,0.0,0.93534,5e-05,7.58425]
[1777002002775,42.08,77701.01,0.0,0.93534,5e-05,7.58425]
[1777002005273,42.08,77700.91,0.0,0.93534,5e-05,7.58391]
[1777002005374,42.08,77697.95,0.0,0.9352,5e-05,7.59671]
[1777002007665,42.08,77698.22,0.0,0.93522,5e-05,7.59468]
[1777002007770,42.08,77698.22,0.0,0.93522,5e-05,7.59468]
[1777002007842,42.08,77698.22,0.0,0.93522,5e-05,7.59468]
[1777002008022,42.08,77698.22,0.0,0.93522,5e-05,7.59468]
[1777002008236,42.07,77695.54,0.0,0.93509,5e-05,7.60622]
[1777002010251,42.07,77690.65,0.0,0.93485,5e-05,7.62757]
[1777002012601,42.07,77689.93,0.0,0.93482,5e-05,7.63032]
[1777002012775,42.07,77690.76,0.0,0.93487,5e-05,7.62614]
[1777002013491,42.07,77690.76,0.0,0.93487,5e-05,7.62614]
[1777002013523,42.07,77690.76,0.0,0.93487,5e-05,7.62614]
[1777002013593,42.07,77690.58,0.0,0.93486,5e-05,7.62647]
[1777002018873,42.06,77691.14,0.0,0.93492,5e-05,7.62162]
[1777002019024,42.06,77691.14,0.0,0.93492,5e-05,7.62162]
[1777002019867,42.06,77691.04,0.0,0.93492,5e-05,7.6216]
[1777002020020,42.06,77691.04,0.0,0.93492,5e-05,7.6216]
[1777002020321,42.06,77691.27,0.0,0.93493,5e-05,7.62011]
[1777002024059,42.06,77692.82,0.0,0.93502,5e-05,7.61182]
[1777002024279,42.06,77692.82,0.0,0.93502,5e-05,7.61182]
[1777002028596,42.05,77693.13,0.0,0.93506,5e-05,7.60862]
[1777002028763,42.05,77694.69,0.0,0.93514,5e-05,7.6012]
[1777002028770,42.05,77694.69,0.0,0.93514,5e-05,7.6012]
[1777002029384,42.05,77695.18,0.0,0.93517,5e-05,7.59858]
[1777002031398,42.05,77699.94,0.0,0.93545,5e-05,7.57256]
[1777002032405,42.05,77704.1,0.0,0.93566,5e-05,7.55365]
[1777002033588,42.05,77704.1,0.0,0.93566,5e-05,7.55365]
[1777002033620,42.05,77707.0,0.0,0.93581,5e-05,7.5404]
[1777002033774,42.05,77707.0,0.0,0.93581,5e-05,7.5404]
[1777002034375,42.05,77707.0,0.0,0.93581,5e-05,7.5404]
[1777002034527,42.05,77707.0,0.0,0.93581,5e-05,7.5404]
[1777002040462,42.04,77708.43,0.0,0.93591,5e-05,7.53179]
[1777002043203,42.04,77705.66,0.0,0.93578,5e-05,7.54345]
[1777002043272,42.04,77705.66,0.0,0.93578,5e-05,7.54345]
[1777002043390,42.04,77705.66,0.0,0.93578,5e-05,7.54345]
[1777002043524,42.04,77705.66,0.0,0.93578,5e-05,7.54345]
[1777002043536,42.04,77705.1,0.0,0.93575,5e-05,7.5456]
[1777002049524,42.03,77704.6,0.0,0.93575,5e-05,7.54577]
[1777002050281,42.03,77704.6,0.0,0.93575,5e-05,7.54577]
[1777002050430,42.03,77704.6,0.0,0.93575,5e-05,7.54577]
[1777002050524,42.03,77704.6,0.0,0.93575,5e-05,7.54577]
[1777002050532,42.03,77704.8,0.0,0.93576,5e-05,7.54453]
[1777002055566,42.03,77703.78,0.0,0.93573,5e-05,7.54729]
[1777002057621,42.03,77703.39,0.0,0.93572,5e-05,7.54867]
[1777002057624,42.03,77703.26,0.0,0.93571,5e-05,7.54889]
[1777002057773,42.03,77703.26,0.0,0.93571,5e-05,7.54889]
[1777002057882,42.03,77703.26,0.0,0.93571,5e-05,7.54889]
[1777002058024,42.03,77703.26,0.0,0.93571,5e-05,7.54889]
[1777002058588,42.03,77703.53,0.0,0.93573,5e-05,7.54732]
[1777002061609,42.02,77699.25,0.0,0.93553,5e-05,7.56529]
[1777002062616,42.02,77695.27,0.0,0.93533,5e-05,7.58264]
[1777002062939,42.02,77695.27,0.0,0.93533,5e-05,7.58264]
[1777002063020,42.02,77695.27,0.0,0.93533,5e-05,7.58264]
[1777002063162,42.02,77695.27,0.0,0.93533,5e-05,7.58264]
[1777002063278,42.02,77695.27,0.0,0.93533,5e-05,7.58264]
[1777002063623,42.02,77694.7,0.0,0.93531,5e-05,7.58477]
[1777002066781,42.02,77692.04,0.0,0.93519,5e-05,7.59535]
[1777002067025,42.02,77692.04,0.0,0.93519,5e-05,7.59535]
[1777002067847,42.02,77694.62,0.0,0.93533,5e-05,7.5834]
[1777002068021,42.02,77694.62,0.0,0.93533,5e-05,7.5834]
[1777002068658,42.02,77694.24,0.0,0.93531,5e-05,7.58468]
[1777002071893,42.01,77695.13,0.0,0.93537,5e-05,7.57947]
[1777002072020,42.01,77695.13,0.0,0.93537,5e-05,7.57947]
[1777002073693,42.01,77689.49,0.0,0.9351,5e-05,7.60384]
[1777002074699,42.01,77685.21,0.0,0.93488,5e-05,7.62293]
[1777002076052,42.01,77685.21,0.0,0.93488,5e-05,7.62293]
[1777002076151,42.01,77683.91,0.0,0.93482,5e-05,7.62867]
[1777002077166,42.01,77683.91,0.0,0.93482,5e-05,7.62867]
[1777002077172,42.01,77683.85,0.0,0.93481,5e-05,7.62885]
[1777002077851,42.01,77683.85,0.0,0.93481,5e-05,7.62885]
[1777002079294,42.01,77685.31,0.0,0.93489,5e-05,7.62223]
[1777002081749,42.01,77675.11,0.0,0.93439,5e-05,7.66617]
[1777002082756,42.01,77669.08,0.0,0.93409,5e-05,7.69314]
[1777002084444,42.01,77669.08,0.0,0.93409,5e-05,7.69314]
[1777002084523,42.01,77669.08,0.0,0.93409,5e-05,7.69314]
[1777002084546,42.0,77667.86,0.0,0.93403,5e-05,7.69827]
[1777002084776,42.0,77667.86,0.0,0.93403,5e-05,7.69827]
[1777002089805,42.0,77664.83,0.0,0.93389,5e-05,7.71098]
[1777002093466,42.0,77667.49,0.0,0.93406,5e-05,7.69426]
[1777002093520,42.0,77667.49,0.0,0.93406,5e-05,7.69426]
[1777002093651,42.0,77667.49,0.0,0.93406,5e-05,7.69426]
[1777002093621,42.0,77666.76,0.0,0.93403,5e-05,7.69679]
[1777002093773,42.0,77666.76,0.0,0.93403,5e-05,7.69679]
[1777002093833,42.0,77670.38,0.0,0.93422,5e-05,7.68051]
[1777002098857,41.99,77669.86,0.0,0.93421,5e-05,7.68065]
[1777002101641,41.99,77669.88,0.0,0.93423,5e-05,7.67946]
[1777002101776,41.99,77670.52,0.0,0.93426,5e-05,7.67643]
[1777002101889,41.99,77670.52,0.0,0.93426,5e-05,7.67643]
[1777002102026,41.99,77670.52,0.0,0.93426,5e-05,7.67643]
[1777002102096,41.99,77670.2,0.0,0.93425,5e-05,7.67771]
[1777002105723,41.99,77667.21,0.0,0.93411,5e-05,7.68952]
[1777002105777,41.99,77667.21,0.0,0.93411,5e-05,7.68952]
[1777002105827,41.99,77667.21,0.0,0.93411,5e-05,7.68952]
[1777002106025,41.99,77667.21,0.0,0.93411,5e-05,7.68952]
[1777002106065,41.98,77665.83,0.0,0.93405,5e-05,7.69517]
[1777002107931,41.98,77662.14,0.0,0.93387,5e-05,7.7114]
[1777002112726,41.98,77659.42,0.0,0.93374,5e-05,7.7228]
[1777002112769,41.98,77659.42,0.0,0.93374,5e-05,7.7228]
[1777002112960,41.98,77659.42,0.0,0.93374,5e-05,7.7228]
[1777002113022,41.98,77659.42,0.0,0.93374,5e-05,7.7228]
[1777002113061,41.98,77657.45,0.0,0.93364,5e-05,7.73146]
[1777002119008,41.98,77648.48,0.0,0.93319,5e-05,7.77054]
[1777002120564,41.98,77648.48,0.0,0.93319,5e-05,7.77054]
[1777002120666,41.98,77644.77,0.0,0.93301,5e-05,7.78674]
[1777002120816,41.98,77644.77,0.0,0.93301,5e-05,7.78674]
[1777002122254,41.98,77646.05,0.0,0.93308,5e-05,7.78094]
[1777002122349,41.97,77645.8,0.0,0.93307,5e-05,7.78146]
[1777002122893,41.97,77645.8,0.0,0.93307,5e-05,7.78146]
[1777002126060,41.97,77650.24,0.0,0.93331,5e-05,7.76048]
[1777002131163,41.97,77651.51,0.0,0.93339,5e-05,7.75363]
[1777002131270,41.97,77651.51,0.0,0.93339,5e-05,7.75363]
[1777002131502,41.97,77651.51,0.0,0.93339,5e-05,7.75363]
[1777002131523,41.97,77651.51,0.0,0.93339,5e-05,7.75363]
[1777002131690,41.97,77653.69,0.0,0.9335,5e-05,7.74327]
[1777002133108,41.97,77658.65,0.0,0.93376,5e-05,7.72064]
[1777002135123,41.97,77666.37,0.0,0.93416,5e-05,7.68544]
[1777002135902,41.97,77666.37,0.0,0.93416,5e-05,7.68544]
[1777002136023,41.97,77666.37,0.0,0.93416,5e-05,7.68544]
[1777002136421,41.97,77666.37,0.0,0.93416,5e-05,7.68544]
[1777002136521,41.97,77666.37,0.0,0.93416,5e-05,7.68544]
[1777002136587,41.97,77673.35,0.0,0.93452,5e-05,7.65343]
[1777002139151,41.96,77670.44,0.0,0.93438,5e-05,7.66552]
[1777002140100,41.96,77670.44,0.0,0.93438,5e-05,7.66552]
[1777002140273,41.96,77670.44,0.0,0.93438,5e-05,7.66552]
[1777002140345,41.96,77671.55,0.0,0.93444,5e-05,7.66003]
[1777002142819,41.96,77670.81,0.0,0.93442,5e-05,7.66237]
[1777002143022,41.96,77670.81,0.0,0.93442,5e-05,7.66237]
[1777002147354,41.96,77670.06,0.0,0.9344,5e-05,7.66424]
[1777002147715,41.96,77670.06,0.0,0.9344,5e-05,7.66424]
[1777002147775,41.95,77669.48,0.0,0.93437,5e-05,7.66614]
[1777002148214,41.95,77664.65,0.0,0.93413,5e-05,7.68787]
[1777002151216,41.95,77664.09,0.0,0.9341,5e-05,7.69028]
[1777002151269,41.95,77664.09,0.0,0.9341,5e-05,7.69028]
[1777002157277,41.95,77662.56,0.0,0.93407,5e-05,7.69201]
[1777002160766,41.95,77662.0,0.0,0.93404,5e-05,7.69422]
[1777002161024,41.95,77662.05,0.0,0.93405,5e-05,7.69383]
[1777002161070,41.95,77662.05,0.0,0.93405,5e-05,7.69383]
[1777002161273,41.95,77662.05,0.0,0.93405,5e-05,7.69383]
[1777002161375,41.95,77662.31,0.0,0.93406,5e-05,7.69233]
[1777002166742,41.95,77661.37,0.0,0.93402,5e-05,7.69609]
[1777002166770,41.95,77661.37,0.0,0.93402,5e-05,7.69609]
[1777002170531,41.95,77658.51,0.0,0.93388,5e-05,7.70813]
[1777002171376,41.94,77662.41,0.0,0.93409,5e-05,7.69021]
[1777002172273,41.94,77662.41,0.0,0.93409,5e-05,7.69021]
[1777002172382,41.94,77662.55,0.0,0.93409,5e-05,7.68958]
[1777002177418,41.94,77664.08,0.0,0.93418,5e-05,7.68187]
[1777002180288,41.94,77664.61,0.0,0.93421,5e-05,7.67923]
[1777002185474,41.94,77665.66,0.0,0.93427,5e-05,7.67381]
[1777002190508,41.94,77665.49,0.0,0.93427,5e-05,7.67399]
[1777002194952,41.94,77665.37,0.0,0.93427,5e-05,7.67405]
[1777002195021,41.94,77665.37,0.0,0.93427,5e-05,7.67405]
[1777002195543,41.94,77665.46,0.0,0.93427,5e-05,7.67353]
[1777002200579,41.94,77664.07,0.0,0.93421,5e-05,7.67917]
[1777002201995,41.94,77664.96,0.0,0.93426,5e-05,7.67504]
[1777002202021,41.94,77664.96,0.0,0.93426,5e-05,7.67504]
[1777002202041,41.94,77664.96,0.0,0.93426,5e-05,7.67504]
[1777002202279,41.94,77664.96,0.0,0.93426,5e-05,7.67504]
[1777002202595,41.93,77664.1,0.0,0.93421,5e-05,7.67879]
[1777002207631,41.93,77663.8,0.0,0.93421,5e-05,7.67951]
[1777002209458,41.93,77664.27,0.0,0.93423,5e-05,7.67726]
[1777002209522,41.93,77664.27,0.0,0.93423,5e-05,7.67726]
[1777002214679,41.93,77664.04,0.0,0.93426,5e-05,7.6736]
[1777002216037,41.93,77663.11,0.0,0.93421,5e-05,7.67767]
[1777002216042,41.93,77663.11,0.0,0.93421,5e-05,7.67767]
[1777002216278,41.93,77663.11,0.0,0.93421,5e-05,7.67767]
[1777002216693,41.93,77663.25,0.0,0.93422,5e-05,7.67692]
[1777002221729,41.93,77659.78,0.0,0.93406,5e-05,7.69076]
[1777002222071,41.93,77659.78,0.0,0.93406,5e-05,7.69076]
[1777002222079,41.93,77659.78,0.0,0.93406,5e-05,7.69076]
[1777002222268,41.93,77659.78,0.0,0.93406,5e-05,7.69076]
[1777002222735,41.93,77659.88,0.0,0.93407,5e-05,7.69017]
[1777002227771,41.92,77670.54,0.0,0.93462,5e-05,7.64114]
[1777002229558,41.92,77671.18,0.0,0.93466,5e-05,7.63782]
[1777002229634,41.92,77671.18,0.0,0.93466,5e-05,7.63782]
[1777002229770,41.92,77671.18,0.0,0.93466,5e-05,7.63782]
[1777002229785,41.92,77672.33,0.0,0.93472,5e-05,7.63222]
[1777002234821,41.92,77673.16,0.0,0.93479,5e-05,7.62636]
[1777002237842,41.91,77677.42,0.0,0.93502,5e-05,7.606]
[1777002241522,41.91,77677.95,0.0,0.93505,5e-05,7.60285]
[1777002241768,41.91,77677.95,0.0,0.93505,5e-05,7.60285]
[1777002241621,41.91,77678.19,0.0,0.93507,5e-05,7.601]
[1777002243883,41.91,77673.4,0.0,0.93484,5e-05,7.62169]
[1777002245622,41.91,77673.4,0.0,0.93484,5e-05,7.62169]
[1777002245695,41.91,77673.4,0.0,0.93484,5e-05,7.62169]
[1777002245771,41.91,77673.4,0.0,0.93484,5e-05,7.62169]
[1777002245797,41.9,77671.95,0.0,0.93478,5e-05,7.62734]
[1777002250933,41.9,77667.84,0.0,0.93459,5e-05,7.64353]
[1777002251940,41.9,77663.58,0.0,0.93438,5e-05,7.66262]
[1777002252947,41.9,77651.71,0.0,0.93378,5e-05,7.71606]
[1777002253954,41.9,77647.49,0.0,0.93356,5e-05,7.73496]
[1777002255970,41.9,77646.89,0.0,0.93353,5e-05,7.73745]
[1777002256283,41.9,77646.89,0.0,0.93353,5e-05,7.73745]
[1777002256485,41.9,77646.67,0.0,0.93353,5e-05,7.73801]
[1777002257057,41.9,77646.67,0.0,0.93353,5e-05,7.73801]
[1777002263241,41.89,77645.63,0.0,0.93348,5e-05,7.74186]
[1777002263271,41.89,77645.63,0.0,0.93348,5e-05,7.74186]
[1777002263720,41.89,77645.63,0.0,0.93348,5e-05,7.74186]
[1777002263773,41.89,77645.63,0.0,0.93348,5e-05,7.74186]
[1777002263821,41.89,77645.43,0.0,0.93348,5e-05,7.74211]
[1777002269059,41.89,77644.45,0.0,0.93344,5e-05,7.74544]
[1777002273395,41.89,77645.37,0.0,0.93353,5e-05,7.73667]
[1777002273520,41.89,77645.37,0.0,0.93353,5e-05,7.73667]
[1777002278122,41.88,77654.33,0.0,0.93402,5e-05,7.69272]
[1777002279128,41.88,77663.57,0.0,0.9345,5e-05,7.65055]
[1777002280136,41.88,77664.58,0.0,0.93456,5e-05,7.64556]
[1777002282421,41.88,77666.11,0.0,0.93464,5e-05,7.63823]
[1777002282522,41.88,77666.11,0.0,0.93464,5e-05,7.63823]
[1777002282974,41.87,77666.81,0.0,0.93468,5e-05,7.63422]
[1777002283026,41.87,77666.81,0.0,0.93468,5e-05,7.63422]
[1777002283157,41.87,77667.07,0.0,0.9347,5e-05,7.63305]
[1777002288191,41.87,77667.5,0.0,0.93474,5e-05,7.62902]
[1777002289336,41.87,77667.5,0.0,0.93474,5e-05,7.62902]
[1777002289523,41.87,77667.5,0.0,0.93474,5e-05,7.62902]
[1777002295241,41.86,77670.8,0.0,0.93494,5e-05,7.61132]
[1777002297209,41.86,77670.75,0.0,0.93494,5e-05,7.61115]
[1777002297273,41.86,77670.75,0.0,0.93494,5e-05,7.61115]
[1777002297373,41.86,77670.85,0.0,0.93495,5e-05,7.6103]
[1777002300359,41.86,77670.81,0.0,0.93496,5e-05,7.60968]
[1777002300523,41.86,77670.81,0.0,0.93496,5e-05,7.60968]
[1777002303496,41.86,77667.88,0.0,0.93482,5e-05,7.62163]
[1777002303521,41.86,77667.88,0.0,0.93482,5e-05,7.62163]
[1777002303623,41.86,77667.88,0.0,0.93482,5e-05,7.62163]
[1777002303775,41.86,77667.88,0.0,0.93482,5e-05,7.62163]
[1777002303835,41.85,77666.27,0.0,0.93475,5e-05,7.62801]
[1777002309338,41.85,77664.45,0.0,0.93468,5e-05,7.63396]
[1777002311353,41.85,77670.09,0.0,0.93498,5e-05,7.60772]
[1777002311946,41.85,77670.09,0.0,0.93498,5e-05,7.60772]
[1777002312026,41.85,77670.09,0.0,0.93498,5e-05,7.60772]
[1777002314374,41.84,77675.84,0.0,0.93528,5e-05,7.58067]
[1777002315812,41.84,77675.84,0.0,0.93528,5e-05,7.58067]
[1777002315982,41.84,77676.81,0.0,0.93534,5e-05,7.57557]
[1777002316026,41.84,77676.81,0.0,0.93534,5e-05,7.57557]
[1777002316388,41.84,77676.95,0.0,0.93535,5e-05,7.57494]
[1777002320415,41.84,77671.96,0.0,0.93511,5e-05,7.59587]
[1777002322146,41.84,77670.9,0.0,0.93506,5e-05,7.60026]
[1777002322273,41.84,77670.9,0.0,0.93506,5e-05,7.60026]
[1777002322280,41.84,77670.9,0.0,0.93506,5e-05,7.60026]
[1777002322525,41.84,77670.9,0.0,0.93506,5e-05,7.60026]
[1777002322540,41.83,77670.73,0.0,0.93506,5e-05,7.60022]
[1777002327603,41.83,77673.19,0.0,0.9352,5e-05,7.58795]
[1777002327776,41.83,77673.19,0.0,0.9352,5e-05,7.58795]
[1777002333507,41.83,77677.04,0.0,0.93545,5e-05,7.56407]
[1777002335831,41.82,77678.94,0.0,0.93555,5e-05,7.5552]
[1777002335952,41.82,77679.99,0.0,0.93561,5e-05,7.54978]
[1777002336033,41.82,77679.99,0.0,0.93561,5e-05,7.54978]
[1777002336528,41.82,77679.72,0.0,0.9356,5e-05,7.55065]
[1777002341563,41.82,77682.96,0.0,0.93578,5e-05,7.53446]
[1777002342455,41.82,77682.96,0.0,0.93578,5e-05,7.53446]
[1777002342529,41.82,77682.96,0.0,0.93578,5e-05,7.53446]
[1777002342570,41.82,77683.08,0.0,0.93579,5e-05,7.53359]
[1777002347605,41.81,77685.37,0.0,0.93593,5e-05,7.52181]
[1777002350364,41.81,77682.06,0.0,0.93577,5e-05,7.53597]
[1777002350521,41.81,77682.06,0.0,0.93577,5e-05,7.53597]
[1777002350773,41.81,77682.06,0.0,0.93577,5e-05,7.53597]
[1777002350810,41.81,77682.24,0.0,0.93578,5e-05,7.53484]
[1777002356668,41.81,77682.1,0.0,0.93579,5e-05,7.53353]
[1777002361706,41.8,77682.03,0.0,0.93581,5e-05,7.53223]
[1777002362614,41.8,77682.03,0.0,0.93581,5e-05,7.53223]
[1777002362774,41.8,77682.03,0.0,0.93581,5e-05,7.53223]
[1777002368752,41.8,77677.91,0.0,0.93563,5e-05,7.54834]
[1777002370479,41.8,77678.99,0.0,0.93568,5e-05,7.54316]
[1777002370528,41.8,77678.99,0.0,0.93568,5e-05,7.54316]
[1777002370607,41.8,77678.99,0.0,0.93568,5e-05,7.54316]
[1777002370775,41.8,77678.99,0.0,0.93568,5e-05,7.54316]
[1777002370827,41.79,77678.89,0.0,0.93568,5e-05,7.54328]
[1777002375800,41.79,77678.47,0.0,0.93568,5e-05,7.54382]
[1777002376023,41.79,77678.07,0.0,0.93566,5e-05,7.54527]
[1777002381842,41.79,77677.8,0.0,0.93567,5e-05,7.54447]
[1777002388892,41.78,77676.75,0.0,0.93564,5e-05,7.54689]
[1777002389342,41.78,77676.75,0.0,0.93564,5e-05,7.54689]
[1777002389445,41.78,77676.75,0.0,0.93564,5e-05,7.54689]
[1777002389525,41.78,77676.75,0.0,0.93564,5e-05,7.54689]
[1777002389899,41.78,77677.38,0.0,0.93568,5e-05,7.54374]
[1777002394935,41.78,77681.09,0.0,0.93591,5e-05,7.522]
[1777002394992,41.78,77681.09,0.0,0.93591,5e-05,7.522]
[1777002395027,41.78,77681.75,0.0,0.93594,5e-05,7.51876]
[1777002395941,41.77,77681.43,0.0,0.93593,5e-05,7.51991]
[1777002398974,41.77,77681.39,0.0,0.93593,5e-05,7.51951]
[1777002399023,41.77,77681.74,0.0,0.93595,5e-05,7.51766]
[1777002399272,41.77,77681.74,0.0,0.93595,5e-05,7.51766]
[1777002399969,41.77,77684.3,0.0,0.93608,5e-05,7.50594]
[1777002403997,41.77,77688.33,0.0,0.9363,5e-05,7.48693]
[1777002404294,41.77,77688.33,0.0,0.9363,5e-05,7.48693]
[1777002404524,41.77,77688.33,0.0,0.9363,5e-05,7.48693]
[1777002410039,41.77,77696.48,0.0,0.93672,5e-05,7.44925]
[1777002411253,41.77,77696.48,0.0,0.93672,5e-05,7.44925]
[1777002411279,41.77,77696.48,0.0,0.93672,5e-05,7.44925]
[1777002411440,41.77,77696.48,0.0,0.93672,5e-05,7.44925]
[1777002411527,41.77,77696.48,0.0,0.93672,5e-05,7.44925]
[1777002411542,41.77,77697.45,0.0,0.93677,5e-05,7.44475]
[1777002417088,41.76,77692.07,0.0,0.93651,5e-05,7.46758]
[1777002418095,41.76,77683.66,0.0,0.9361,5e-05,7.50486]
[1777002420109,41.76,77680.04,0.0,0.93592,5e-05,7.52044]
[1777002423008,41.76,77679.02,0.0,0.93587,5e-05,7.52469]
[1777002423023,41.76,77679.02,0.0,0.93587,5e-05,7.52469]
[1777002427157,41.76,77674.57,0.0,0.93567,5e-05,7.54265]
[1777002428165,41.75,77669.99,0.0,0.93545,5e-05,7.56284]
[1777002430489,41.75,77671.44,0.0,0.93552,5e-05,7.55597]
[1777002430526,41.75,77671.44,0.0,0.93552,5e-05,7.55597]
[1777002430748,41.75,77671.44,0.0,0.93552,5e-05,7.55597]
[1777002430773,41.75,77671.44,0.0,0.93552,5e-05,7.55597]
[1777002430840,41.75,77671.53,0.0,0.93554,5e-05,7.55485]
[1777002436222,41.75,77673.35,0.0,0.93565,5e-05,7.54499]
[1777002437314,41.75,77673.35,0.0,0.93565,5e-05,7.54499]
[1777002437520,41.75,77673.35,0.0,0.93565,5e-05,7.54499]
[1777002442991,41.74,77673.31,0.0,0.93566,5e-05,7.54353]
[1777002443024,41.74,77673.31,0.0,0.93566,5e-05,7.54353]
[1777002443037,41.74,77674.03,0.0,0.9357,5e-05,7.53967]
[1777002443453,41.74,77674.03,0.0,0.9357,5e-05,7.53967]
[1777002443522,41.74,77674.03,0.0,0.9357,5e-05,7.53967]
[1777002447021,41.74,77676.84,0.0,0.93585,5e-05,7.52647]
[1777002447275,41.74,77679.95,0.0,0.93601,5e-05,7.51227]
[1777002447300,41.74,77680.08,0.0,0.93602,5e-05,7.51142]
[1777002449659,41.74,77682.07,0.0,0.93612,5e-05,7.50225]
[1777002449772,41.74,77682.07,0.0,0.93612,5e-05,7.50225]
[1777002449872,41.74,77686.6,0.0,0.93635,5e-05,7.48155]
[1777002455355,41.73,77687.69,0.0,0.93645,5e-05,7.47173]
[1777002459383,41.73,77691.53,0.0,0.93665,5e-05,7.45379]
[1777002460912,41.73,77691.53,0.0,0.93665,5e-05,7.45379]
[1777002461024,41.73,77691.53,0.0,0.93665,5e-05,7.45379]
[1777002461390,41.73,77692.3,0.0,0.93669,5e-05,7.45001]
[1777002461522,41.73,77692.3,0.0,0.93669,5e-05,7.45001]
[1777002461608,41.73,77691.84,0.0,0.93667,5e-05,7.45205]
[1777002467440,41.73,77692.94,0.0,0.93674,5e-05,7.44608]
[1777002471101,41.73,77694.13,0.0,0.9368,5e-05,7.44025]
[1777002471272,41.73,77694.13,0.0,0.9368,5e-05,7.44025]
[1777002473482,41.73,77699.48,0.0,0.93707,5e-05,7.41597]
[1777002475134,41.73,77701.75,0.0,0.93718,5e-05,7.40576]
[1777002475274,41.73,77701.75,0.0,0.93718,5e-05,7.40576]
[1777002475473,41.73,77701.75,0.0,0.93718,5e-05,7.40576]
[1777002475530,41.73,77701.75,0.0,0.93718,5e-05,7.40576]
[1777002475624,41.73,77702.12,0.0,0.9372,5e-05,7.40398]
[1777002477510,41.73,77707.88,0.0,0.93749,5e-05,7.37822]
[1777002479528,41.72,77713.4,0.0,0.93776,5e-05,7.35362]
[1777002484562,41.72,77710.35,0.0,0.93761,5e-05,7.36697]
[1777002486052,41.72,77710.35,0.0,0.93761,5e-05,7.36697]
[1777002486276,41.72,77709.45,0.0,0.93757,5e-05,7.37092]
[1777002489597,41.72,77714.08,0.0,0.9378,5e-05,7.35025]
[1777002491416,41.72,77714.23,0.0,0.93781,5e-05,7.34956]
[1777002491520,41.72,77714.23,0.0,0.93781,5e-05,7.34956]
[1777002491988,41.72,77714.23,0.0,0.93781,5e-05,7.34956]
[1777002492023,41.72,77714.23,0.0,0.93781,5e-05,7.34956]
[1777002492087,41.72,77714.23,0.0,0.93781,5e-05,7.34952]
[1777002494634,41.72,77718.71,0.0,0.93803,5e-05,7.32973]
[1777002499674,41.72,77720.13,0.0,0.9381,5e-05,7.32358]
[1777002501689,41.72,77723.74,0.0,0.93827,5e-05,7.30775]
[1777002502540,41.72,77723.74,0.0,0.93827,5e-05,7.30775]
[1777002502770,41.72,77723.74,0.0,0.93827,5e-05,7.30775]
[1777002505717,41.72,77730.33,0.0,0.93859,5e-05,7.27911]
[1777002506368,41.72,77730.33,0.0,0.93859,5e-05,7.27911]
[1777002506529,41.72,77730.33,0.0,0.93859,5e-05,7.27911]
[1777002506797,41.72,77730.33,0.0,0.93859,5e-05,7.27911]
[1777002507020,41.72,77730.33,0.0,0.93859,5e-05,7.27911]
[1777002507060,41.73,77731.36,0.0,0.93864,5e-05,7.27469]
[1777002508738,41.73,77736.71,0.0,0.93889,5e-05,7.25148]
[1777002509746,41.73,77741.13,0.0,0.9391,5e-05,7.23228]
[1777002513774,41.73,77749.15,0.0,0.93951,5e-05,7.19394]
[1777002515788,41.73,77750.32,0.0,0.93957,5e-05,7.18862]
[1777002518550,41.73,77749.25,0.0,0.93952,5e-05,7.19333]
[1777002518770,41.73,77749.25,0.0,0.93952,5e-05,7.19333]
[1777002523844,41.73,77748.78,0.0,0.93949,5e-05,7.19548]
[1777002525736,41.73,77749.14,0.0,0.93951,5e-05,7.19369]
[1777002525773,41.73,77749.14,0.0,0.93951,5e-05,7.19369]
[1777002526211,41.73,77749.59,0.0,0.93954,5e-05,7.19152]
[1777002526278,41.73,77749.59,0.0,0.93954,5e-05,7.19152]
[1777002526864,41.73,77749.78,0.0,0.93955,5e-05,7.19048]
[1777002531180,41.72,77750.79,0.0,0.93961,5e-05,7.18528]
[1777002531270,41.72,77750.79,0.0,0.93961,5e-05,7.18528]
[1777002536935,41.72,77751.24,0.0,0.93964,5e-05,7.18216]
[1777002540963,41.72,77747.6,0.0,0.93947,5e-05,7.19729]
[1777002542559,41.72,77746.83,0.0,0.93944,5e-05,7.20044]
[1777002542770,41.72,77746.83,0.0,0.93944,5e-05,7.20044]
[1777002544505,41.72,77746.94,0.0,0.93945,5e-05,7.19974]
[1777002544526,41.72,77746.94,0.0,0.93945,5e-05,7.19974]
[1777002544991,41.72,77741.75,0.0,0.9392,5e-05,7.222]
[1777002545997,41.72,77731.48,0.0,0.9387,5e-05,7.26722]
[1777002547005,41.72,77731.53,0.0,0.9387,5e-05,7.26715]
[1777002550026,41.72,77727.67,0.0,0.93851,5e-05,7.28458]
[1777002551033,41.72,77723.48,0.0,0.93831,5e-05,7.30267]
[1777002552527,41.72,77723.35,0.0,0.93831,5e-05,7.30289]
[1777002552769,41.72,77723.35,0.0,0.93831,5e-05,7.30289]
[1777002558082,41.71,77722.74,0.0,0.9383,5e-05,7.30349]
[1777002562271,41.71,77722.49,0.0,0.9383,5e-05,7.30328]
[1777002562526,41.71,77722.49,0.0,0.9383,5e-05,7.30328]
[1777002563117,41.71,77723.07,0.0,0.93834,5e-05,7.3004]
[1777002566556,41.71,77722.86,0.0,0.93834,5e-05,7.3004]
[1777002566770,41.71,77722.86,0.0,0.93834,5e-05,7.3004]
[1777002572285,41.7,77722.93,0.0,0.93839,5e-05,7.29472]
[1777002573186,41.7,77722.93,0.0,0.93839,5e-05,7.29444]
[1777002573273,41.7,77722.93,0.0,0.93839,5e-05,7.29444]
[1777002573334,41.7,77722.75,0.0,0.93838,5e-05,7.29495]
[1777002575201,41.7,77715.79,0.0,0.93805,5e-05,7.32506]
[1777002576687,41.7,77710.75,0.0,0.93781,5e-05,7.34699]
[1777002582250,41.69,77710.94,0.0,0.93784,5e-05,7.344]
[1777002586216,41.69,77710.86,0.0,0.93785,5e-05,7.34328]
[1777002586524,41.69,77710.86,0.0,0.93785,5e-05,7.34328]
[1777002592321,41.68,77710.8,0.0,0.93787,5e-05,7.34103]
[1777002594011,41.68,77710.8,0.0,0.93787,5e-05,7.34103]
[1777002594031,41.68,77710.8,0.0,0.93787,5e-05,7.34103]
[1777002594112,41.68,77710.71,0.0,0.93787,5e-05,7.34071]
[1777002595054,41.68,77710.71,0.0,0.93787,5e-05,7.34071]
[1777002595269,41.68,77710.77,0.0,0.93788,5e-05,7.34009]
[1777002600377,41.68,77710.23,0.0,0.93787,5e-05,7.3407]
[1777002606007,41.67,77709.42,0.0,0.93785,5e-05,7.34281]
[1777002606020,41.67,77709.42,0.0,0.93785,5e-05,7.34281]
[1777002606034,41.67,77709.7,0.0,0.93787,5e-05,7.34083]
[1777002607650,41.67,77709.68,0.0,0.93787,5e-05,7.34092]
[1777002607773,41.67,77709.68,0.0,0.93787,5e-05,7.34092]
[1777002613469,41.67,77709.25,0.0,0.93788,5e-05,7.34019]
[1777002618504,41.66,77708.81,0.0,0.93788,5e-05,7.34023]
[1777002621525,41.66,77702.61,0.0,0.93759,5e-05,7.36652]
[1777002622434,41.66,77702.61,0.0,0.93759,5e-05,7.36652]
[1777002622519,41.66,77702.61,0.0,0.93759,5e-05,7.36652]
[1777002622532,41.66,77700.75,0.0,0.93749,5e-05,7.3748]
[1777002623340,41.66,77700.75,0.0,0.93749,5e-05,7.3748]
[1777002623522,41.66,77700.75,0.0,0.93749,5e-05,7.3748]
[1777002628575,41.66,77699.51,0.0,0.93743,5e-05,7.38042]
[1777002630031,41.66,77699.51,0.0,0.93743,5e-05,7.38042]
[1777002630121,41.66,77699.92,0.0,0.93745,5e-05,7.37863]
[1777002630272,41.66,77699.92,0.0,0.93745,5e-05,7.37863]
[1777002631011,41.66,77699.92,0.0,0.93745,5e-05,7.37863]
[1777002631026,41.66,77699.92,0.0,0.93745,5e-05,7.37863]
[1777002635651,41.66,77700.57,0.0,0.93751,5e-05,7.37187]
[1777002635770,41.66,77700.57,0.0,0.93751,5e-05,7.37187]
[1777002635871,41.66,77700.99,0.0,0.93753,5e-05,7.37013]
[1777002638330,41.66,77700.92,0.0,0.93753,5e-05,7.37046]
[1777002638522,41.66,77700.92,0.0,0.93753,5e-05,7.37046]
[1777002645693,41.66,77700.93,0.0,0.93753,5e-05,7.37066]
[1777002646701,41.66,77706.15,0.0,0.93778,5e-05,7.34757]
[1777002647708,41.66,77715.31,0.0,0.93823,5e-05,7.30714]
[1777002649194,41.66,77715.31,0.0,0.93823,5e-05,7.30714]
[1777002648715,41.66,77719.32,0.0,0.93842,5e-05,7.28955]
[1777002649271,41.66,77719.32,0.0,0.93842,5e-05,7.28955]
[1777002649722,41.66,77722.28,0.0,0.93857,5e-05,7.27666]
[1777002651010,41.66,77722.28,0.0,0.93857,5e-05,7.27666]
[1777002651024,41.66,77722.28,0.0,0.93857,5e-05,7.27666]
[1777002656771,41.66,77724.56,0.0,0.93868,5e-05,7.26607]
[1777002661807,41.66,77724.08,0.0,0.93867,5e-05,7.26686]
[1777002665652,41.65,77726.38,0.0,0.93879,5e-05,7.25596]
[1777002665769,41.65,77726.38,0.0,0.93879,5e-05,7.25596]
[1777002665835,41.65,77731.42,0.0,0.93904,5e-05,7.23359]
[1777002667849,41.65,77738.77,0.0,0.9394,5e-05,7.20094]
[1777002668539,41.65,77738.77,0.0,0.9394,5e-05,7.20094]
[1777002668768,41.65,77738.77,0.0,0.9394,5e-05,7.20094]
[1777002669863,41.65,77745.31,0.0,0.93972,5e-05,7.17199]
[1777002671818,41.65,77747.97,0.0,0.93985,5e-05,7.16024]
[1777002672024,41.65,77747.97,0.0,0.93985,5e-05,7.16024]
[1777002674899,41.65,77752.12,0.0,0.94005,5e-05,7.14166]
[1777002677003,41.65,77753.53,0.0,0.94012,5e-05,7.13552]
[1777002677019,41.65,77753.53,0.0,0.94012,5e-05,7.13552]
[1777002677099,41.65,77754.21,0.0,0.94015,5e-05,7.13241]
[1777002678187,41.65,77754.21,0.0,0.94015,5e-05,7.13241]
[1777002678290,41.65,77754.21,0.0,0.94015,5e-05,7.13241]
[1777002680925,41.65,77752.84,0.0,0.94009,5e-05,7.13824]
[1777002681019,41.65,77752.84,0.0,0.94009,5e-05,7.13824]
[1777002681026,41.65,77747.26,0.0,0.93982,5e-05,7.16242]
[1777002682310,41.65,77746.46,0.0,0.93979,5e-05,7.16579]
[1777002682522,41.65,77746.46,0.0,0.93979,5e-05,7.16579]
[1777002686702,41.65,77748.29,0.0,0.93988,5e-05,7.15734]
[1777002686771,41.65,77748.29,0.0,0.93988,5e-05,7.15734]
[1777002687993,41.65,77755.23,0.0,0.94021,5e-05,7.12694]
[1777002692020,41.65,77758.8,0.0,0.94041,5e-05,7.1074]
[1777002695042,41.65,77755.4,0.0,0.94025,5e-05,7.12208]
[1777002696048,41.65,77752.33,0.0,0.94011,5e-05,7.13538]
[1777002700098,41.65,77750.33,0.0,0.94001,5e-05,7.14383]
[1777002700271,41.65,77750.33,0.0,0.94001,5e-05,7.14383]
[1777002700199,41.65,77750.2,0.0,0.94001,5e-05,7.14431]
[1777002701085,41.64,77751.01,0.0,0.94005,5e-05,7.14069]
[1777002702712,41.64,77752.36,0.0,0.94011,5e-05,7.13472]
[1777002702778,41.64,77752.36,0.0,0.94011,5e-05,7.13472]
[1777002708135,41.64,77753.57,0.0,0.94017,5e-05,7.12902]
[1777002710371,41.64,77754.48,0.0,0.94022,5e-05,7.12493]
[1777002710523,41.64,77754.48,0.0,0.94022,5e-05,7.12493]
[1777002711137,41.64,77754.48,0.0,0.94022,5e-05,7.12493]
[1777002711278,41.64,77754.48,0.0,0.94022,5e-05,7.12493]
[1777002711286,41.64,77754.46,0.0,0.94022,5e-05,7.12497]
[1777002717197,41.64,77754.89,0.0,0.94024,5e-05,7.12282]
[1777002720451,41.64,77756.3,0.0,0.94031,5e-05,7.11657]
[1777002720525,41.64,77756.3,0.0,0.94031,5e-05,7.11657]
[1777002721226,41.64,77760.24,0.0,0.9405,5e-05,7.09944]
[1777002721771,41.64,77760.24,0.0,0.9405,5e-05,7.09944]
[1777002722029,41.64,77760.24,0.0,0.9405,5e-05,7.09944]
[1777002727268,41.64,77761.91,0.0,0.94058,5e-05,7.09229]
[1777002727816,41.64,77761.91,0.0,0.94058,5e-05,7.09229]
[1777002728020,41.64,77761.91,0.0,0.94058,5e-05,7.09229]
[1777002728275,41.64,77762.38,0.0,0.9406,5e-05,7.09028]
[1777002729669,41.64,77760.01,0.0,0.94049,5e-05,7.1006]
[1777002729775,41.64,77760.01,0.0,0.94049,5e-05,7.1006]
[1777002735324,41.64,77759.01,0.0,0.94044,5e-05,7.10508]
[1777002738193,41.64,77759.21,0.0,0.94045,5e-05,7.10423]
[1777002738272,41.64,77759.21,0.0,0.94045,5e-05,7.10423]
[1777002738345,41.64,77760.32,0.0,0.9405,5e-05,7.09942]
[1777002739213,41.64,77760.32,0.0,0.9405,5e-05,7.09942]
[1777002739276,41.64,77760.32,0.0,0.9405,5e-05,7.09942]
[1777002744417,41.64,77759.04,0.0,0.94044,5e-05,7.10501]
[1777002744526,41.64,77759.04,0.0,0.94044,5e-05,7.10501]
[1777002750430,41.64,77760.04,0.0,0.94048,5e-05,7.10066]
[1777002757479,41.64,77760.05,0.0,0.94051,5e-05,7.09675]
[1777002760520,41.64,77759.95,0.0,0.94051,5e-05,7.09716]
[1777002760622,41.64,77760.26,0.0,0.94052,5e-05,7.09582]
[1777002761453,41.64,77760.26,0.0,0.94052,5e-05,7.09582]
[1777002761524,41.64,77760.26,0.0,0.94052,5e-05,7.09582]
[1777002767548,41.64,77759.91,0.0,0.94051,5e-05,7.09726]
[1777002771434,41.64,77760.76,0.0,0.94055,5e-05,7.09353]
[1777002771528,41.64,77760.76,0.0,0.94055,5e-05,7.09353]
[1777002771877,41.64,77760.76,0.0,0.94055,5e-05,7.09353]
[1777002772022,41.64,77760.76,0.0,0.94055,5e-05,7.09353]
[1777002772122,41.64,77760.54,0.0,0.94054,5e-05,7.09446]
[1777002774598,41.64,77765.7,0.0,0.94078,5e-05,7.07208]
[1777002776165,41.64,77765.7,0.0,0.94078,5e-05,7.07208]
[1777002776280,41.64,77765.7,0.0,0.94078,5e-05,7.07208]
[1777002781647,41.64,77768.39,0.0,0.94091,5e-05,7.06076]
[1777002787017,41.64,77767.31,0.0,0.94085,5e-05,7.06559]
[1777002787275,41.64,77767.31,0.0,0.94085,5e-05,7.06559]
[1777002788317,41.64,77766.44,0.0,0.94081,5e-05,7.06943]
[1777002788520,41.64,77765.74,0.0,0.94078,5e-05,7.07246]
[1777002788696,41.64,77765.54,0.0,0.94077,5e-05,7.07335]
[1777002792725,41.64,77757.34,0.0,0.94038,5e-05,7.109]
[1777002793731,41.64,77747.96,0.0,0.93993,5e-05,7.14977]
[1777002795409,41.64,77747.96,0.0,0.93993,5e-05,7.14977]
[1777002794738,41.64,77747.08,0.0,0.93989,5e-05,7.1535]
[1777002795522,41.64,77747.08,0.0,0.93989,5e-05,7.1535]
[1777002800780,41.64,77742.35,0.0,0.93967,5e-05,7.17347]
[1777002802794,41.64,77734.36,0.0,0.93929,5e-05,7.20813]
[1777002804808,41.64,77732.38,0.0,0.9392,5e-05,7.2164]
[1777002805697,41.64,77732.38,0.0,0.9392,5e-05,7.2164]
[1777002805772,41.64,77732.38,0.0,0.9392,5e-05,7.2164]
[1777002807027,41.64,77732.39,0.0,0.93921,5e-05,7.21615]
[1777002807269,41.64,77732.39,0.0,0.93921,5e-05,7.21615]
[1777002807368,41.64,77732.1,0.0,0.9392,5e-05,7.217]
[1777002812864,41.64,77731.67,0.0,0.93922,5e-05,7.21398]
[1777002817899,41.63,77731.32,0.0,0.93921,5e-05,7.21447]
[1777002820111,41.63,77731.94,0.0,0.93924,5e-05,7.21155]
[1777002820273,41.63,77731.94,0.0,0.93924,5e-05,7.21155]
[1777002825959,41.63,77732.93,0.0,0.9393,5e-05,7.20583]
[1777002828979,41.63,77739.23,0.0,0.93961,5e-05,7.17775]
[1777002829987,41.63,77748.7,0.0,0.94007,5e-05,7.13627]
[1777002831239,41.63,77748.7,0.0,0.94007,5e-05,7.13627]
[1777002831271,41.63,77748.7,0.0,0.94007,5e-05,7.13627]
[1777002831287,41.63,77747.23,0.0,0.94,5e-05,7.14251]
[1777002831959,41.63,77747.23,0.0,0.94,5e-05,7.14251]
[1777002832024,41.63,77747.23,0.0,0.94,5e-05,7.14251]
[1777002832123,41.63,77748.41,0.0,0.94006,5e-05,7.13731]
[1777002834015,41.63,77732.27,0.0,0.93928,5e-05,7.20776]
[1777002836028,41.63,77749.81,0.0,0.94013,5e-05,7.13095]
[1777002836619,41.63,77749.81,0.0,0.94013,5e-05,7.13095]
[1777002836776,41.63,77749.81,0.0,0.94013,5e-05,7.13095]
[1777002838044,41.63,77748.7,0.0,0.94007,5e-05,7.1356]
[1777002843079,41.63,77747.3,0.0,0.94001,5e-05,7.14146]
[1777002843556,41.63,77747.3,0.0,0.94001,5e-05,7.14146]
[1777002843771,41.63,77747.3,0.0,0.94001,5e-05,7.14146]
[1777002844493,41.63,77747.52,0.0,0.94002,5e-05,7.14044]
[1777002844519,41.63,77747.52,0.0,0.94002,5e-05,7.14044]
[1777002845093,41.63,77747.87,0.0,0.94004,5e-05,7.13886]
[1777002852142,41.62,77747.81,0.0,0.94004,5e-05,7.13872]
[1777002853983,41.62,77747.81,0.0,0.94004,5e-05,7.13872]
[1777002854023,41.62,77747.81,0.0,0.94004,5e-05,7.13872]
[1777002861205,41.62,77748.35,0.0,0.94007,5e-05,7.13579]
[1777002866240,41.62,77748.29,0.0,0.94007,5e-05,7.13571]
[1777002869134,41.62,77748.18,0.0,0.94007,5e-05,7.13605]
[1777002869273,41.62,77748.18,0.0,0.94007,5e-05,7.13605]
[1777002869777,41.62,77748.56,0.0,0.94009,5e-05,7.13432]
[1777002870023,41.62,77748.56,0.0,0.94009,5e-05,7.13432]
[1777002870268,41.62,77748.53,0.0,0.94009,5e-05,7.13438]
[1777002875304,41.62,77747.35,0.0,0.94006,5e-05,7.13533]
[1777002875753,41.62,77747.35,0.0,0.94006,5e-05,7.13533]
[1777002875772,41.62,77747.35,0.0,0.94006,5e-05,7.13533]
[1777002880339,41.62,77736.37,0.0,0.93954,5e-05,7.18289]
[1777002880562,41.62,77736.37,0.0,0.93954,5e-05,7.18289]
[1777002880770,41.62,77736.37,0.0,0.93954,5e-05,7.18289]
[1777002881346,41.62,77733.36,0.0,0.9394,5e-05,7.19591]
[1777002881549,41.62,77733.36,0.0,0.9394,5e-05,7.19591]
[1777002881774,41.62,77733.36,0.0,0.9394,5e-05,7.19591]
[1777002882353,41.62,77732.8,0.0,0.93937,5e-05,7.19819]
[1777002887388,41.62,77740.68,0.0,0.93976,5e-05,7.16294]
[1777002887889,41.62,77740.68,0.0,0.93976,5e-05,7.16294]
[1777002888022,41.62,77740.68,0.0,0.93976,5e-05,7.16294]
[1777002889786,41.62,77743.28,0.0,0.93989,5e-05,7.15139]
[1777002890022,41.62,77743.28,0.0,0.93989,5e-05,7.15139]
[1777002890408,41.62,77743.65,0.0,0.93991,5e-05,7.1497]
[1777002895445,41.62,77745.27,0.0,0.93999,5e-05,7.14228]
[1777002895707,41.62,77745.27,0.0,0.93999,5e-05,7.14228]
[1777002895770,41.62,77745.27,0.0,0.93999,5e-05,7.14228]
[1777002901486,41.61,77747.03,0.0,0.94007,5e-05,7.13436]
[1777002902940,41.61,77746.49,0.0,0.94005,5e-05,7.13667]
[1777002903022,41.61,77746.49,0.0,0.94005,5e-05,7.13667]
[1777002903816,41.61,77746.73,0.0,0.94006,5e-05,7.13559]
[1777002904021,41.61,77746.73,0.0,0.94006,5e-05,7.13559]
[1777002905515,41.61,77746.25,0.0,0.94004,5e-05,7.13762]
[1777002907506,41.61,77744.79,0.0,0.93997,5e-05,7.14395]
[1777002907521,41.61,77744.79,0.0,0.93997,5e-05,7.14395]
[1777002909543,41.61,77738.8,0.0,0.93968,5e-05,7.16992]
[1777002912130,41.61,77738.06,0.0,0.93965,5e-05,7.17306]
[1777002912285,41.61,77738.06,0.0,0.93965,5e-05,7.17306]
[1777002913364,41.61,77737.03,0.0,0.9396,5e-05,7.17738]
[1777002913524,41.61,77737.03,0.0,0.9396,5e-05,7.17738]
[1777002913465,41.61,77736.66,0.0,0.93959,5e-05,7.17889]
[1777002917599,41.61,77729.77,0.0,0.93926,5e-05,7.20863]
[1777002919427,41.61,77729.77,0.0,0.93926,5e-05,7.20863]
[1777002919525,41.61,77729.77,0.0,0.93926,5e-05,7.20863]
[1777002924648,41.61,77727.12,0.0,0.93914,5e-05,7.21911]
[1777002927699,41.61,77726.63,0.0,0.93912,5e-05,7.22091]
[1777002927772,41.61,77726.63,0.0,0.93912,5e-05,7.22091]
[1777002928716,41.61,77727.04,0.0,0.93915,5e-05,7.21894]
[1777002928774,41.61,77727.04,0.0,0.93915,5e-05,7.21894]
[1777002928815,41.61,77727.63,0.0,0.93918,5e-05,7.21618]
[1777002934718,41.61,77727.55,0.0,0.93921,5e-05,7.21171]
[1777002940232,41.6,77727.62,0.0,0.93922,5e-05,7.2108]
[1777002941547,41.6,77727.74,0.0,0.93923,5e-05,7.20999]
[1777002941775,41.6,77727.72,0.0,0.93923,5e-05,7.21008]
[1777002943782,41.6,77732.13,0.0,0.93945,5e-05,7.19034]
[1777002947311,41.6,77732.53,0.0,0.93947,5e-05,7.18838]
[1777002947524,41.6,77732.53,0.0,0.93947,5e-05,7.18838]
[1777002948078,41.6,77732.46,0.0,0.93947,5e-05,7.18849]
[1777002948275,41.6,77732.46,0.0,0.93947,5e-05,7.18849]
[1777002948302,41.6,77732.72,0.0,0.93948,5e-05,7.18725]
[1777002950831,41.6,77738.56,0.0,0.93976,5e-05,7.16155]
[1777002951926,41.6,77738.56,0.0,0.93976,5e-05,7.16155]
[1777002952023,41.6,77738.56,0.0,0.93976,5e-05,7.16155]
[1777002958114,41.6,77740.32,0.0,0.93986,5e-05,7.15231]
[1777002958270,41.6,77740.32,0.0,0.93986,5e-05,7.15231]
[1777002959805,41.59,77744.81,0.0,0.94009,5e-05,7.13182]
[1777002960032,41.59,77744.81,0.0,0.94009,5e-05,7.13182]
[1777002960098,41.59,77744.81,0.0,0.94009,5e-05,7.13139]
[1777002962003,41.59,77744.63,0.0,0.94008,5e-05,7.13216]
[1777002962021,41.59,77744.63,0.0,0.94008,5e-05,7.13216]
[1777002966068,41.59,77743.73,0.0,0.94005,5e-05,7.13561]
[1777002966273,41.59,77743.73,0.0,0.94005,5e-05,7.13561]
[1777002966374,41.59,77743.73,0.0,0.94005,5e-05,7.13556]
[1777002972127,41.59,77744.33,0.0,0.94008,5e-05,7.13286]
[1777002972277,41.59,77744.33,0.0,0.94008,5e-05,7.13286]
[1777002977414,41.59,77744.63,0.0,0.94009,5e-05,7.13136]
[1777002977529,41.59,77744.63,0.0,0.94009,5e-05,7.13136]
[1777002977559,41.59,77744.59,0.0,0.94009,5e-05,7.13145]
[1777002982527,41.59,77744.2,0.0,0.94007,5e-05,7.13301]
[1777002988106,41.59,77744.78,0.0,0.94011,5e-05,7.13008]
[1777002991642,41.59,77744.19,0.0,0.94008,5e-05,7.13252]
[1777002991774,41.59,77742.02,0.0,0.94001,5e-05,7.13807]
[1777002991821,41.59,77742.02,0.0,0.94001,5e-05,7.13807]
[1777002992019,41.59,77742.02,0.0,0.94001,5e-05,7.13807]
[1777002992135,41.59,77742.23,0.0,0.94002,5e-05,7.13708]
[1777002997173,41.59,77742.61,0.0,0.94004,5e-05,7.13503]
[1777002997871,41.59,77742.61,0.0,0.94004,5e-05,7.13503]
[1777002998026,41.59,77742.61,0.0,0.94004,5e-05,7.13503]
[1777002998195,41.59,77742.61,0.0,0.94004,5e-05,7.13503]
[1777002998269,41.59,77742.61,0.0,0.94004,5e-05,7.13503]
[1777002998273,41.59,77744.78,0.0,0.94014,5e-05,7.12542]
[1777003004222,41.59,77744.14,0.0,0.94012,5e-05,7.12785]
[1777003007392,41.59,77744.01,0.0,0.94011,5e-05,7.1283]
[1777003007530,41.59,77744.01,0.0,0.94011,5e-05,7.1283]
[1777003007569,41.59,77744.01,0.0,0.94011,5e-05,7.1283]
[1777003007664,41.59,77744.08,0.0,0.94012,5e-05,7.12793]
[1777003007770,41.59,77744.08,0.0,0.94012,5e-05,7.12793]
[1777003013285,41.59,77743.91,0.0,0.94011,5e-05,7.12833]
[1777003015365,41.59,77744.67,0.0,0.94015,5e-05,7.12496]
[1777003015524,41.59,77744.67,0.0,0.94015,5e-05,7.12496]
[1777003015631,41.59,77744.67,0.0,0.94015,5e-05,7.12496]
[1777003015579,41.59,77744.39,0.0,0.94014,5e-05,7.12613]
[1777003015772,41.59,77744.39,0.0,0.94014,5e-05,7.12613]
[1777003021340,41.58,77744.3,0.0,0.94013,5e-05,7.1262]
[1777003026378,41.58,77744.35,0.0,0.94014,5e-05,7.12573]
[1777003028913,41.58,77745.53,0.0,0.9402,5e-05,7.12048]
[1777003029026,41.58,77745.53,0.0,0.9402,5e-05,7.12048]
[1777003029052,41.58,77745.53,0.0,0.9402,5e-05,7.12048]
[1777003029269,41.58,77745.53,0.0,0.9402,5e-05,7.12048]
[1777003029399,41.58,77753.09,0.0,0.94056,5e-05,7.08756]
[1777003031412,41.58,77755.58,0.0,0.94067,5e-05,7.07678]
[1777003031950,41.58,77755.58,0.0,0.94067,5e-05,7.07678]
[1777003032009,41.58,77755.58,0.0,0.94067,5e-05,7.07678]
[1777003032024,41.58,77755.58,0.0,0.94067,5e-05,7.07678]
[1777003032419,41.58,77755.26,0.0,0.94066,5e-05,7.07778]
[1777003036321,41.58,77752.33,0.0,0.94054,5e-05,7.08932]
[1777003036457,41.58,77752.33,0.0,0.94054,5e-05,7.08932]
[1777003036520,41.58,77752.33,0.0,0.94054,5e-05,7.08932]
[1777003036559,41.58,77752.26,0.0,0.94054,5e-05,7.08922]
[1777003041977,41.58,77753.91,0.0,0.94062,5e-05,7.08211]
[1777003042027,41.58,77753.91,0.0,0.94062,5e-05,7.08211]
[1777003042360,41.58,77753.91,0.0,0.94062,5e-05,7.08211]
[1777003042520,41.58,77753.91,0.0,0.94062,5e-05,7.08211]
[1777003042621,41.58,77754.0,0.0,0.94062,5e-05,7.08174]
[1777003048532,41.58,77752.27,0.0,0.94055,5e-05,7.08814]
[1777003048768,41.58,77752.27,0.0,0.94055,5e-05,7.08814]
[1777003048933,41.58,77752.27,0.0,0.94055,5e-05,7.08814]
[1777003049022,41.58,77752.27,0.0,0.94055,5e-05,7.08814]
[1777003050545,41.58,77751.55,0.0,0.94052,5e-05,7.09129]
[1777003054272,41.57,77750.45,0.0,0.9405,5e-05,7.09143]
[1777003054516,41.57,77750.45,0.0,0.9405,5e-05,7.09143]
[1777003054528,41.57,77750.45,0.0,0.9405,5e-05,7.09143]
[1777003054574,41.57,77749.97,0.0,0.94048,5e-05,7.0931]
[1777003054776,41.57,77749.97,0.0,0.94048,5e-05,7.0931]
[1777003060618,41.57,77749.91,0.0,0.94051,5e-05,7.09086]
[1777003060904,41.57,77749.91,0.0,0.94051,5e-05,7.09086]
[1777003061025,41.57,77749.91,0.0,0.94051,5e-05,7.09086]
[1777003061090,41.57,77749.91,0.0,0.94051,5e-05,7.09086]
[1777003061275,41.57,77749.91,0.0,0.94051,5e-05,7.09086]
[1777003061625,41.57,77749.74,0.0,0.9405,5e-05,7.09159]
[1777003066660,41.57,77749.55,0.0,0.94049,5e-05,7.09233]
[1777003069769,41.57,77749.99,0.0,0.94051,5e-05,7.09036]
[1777003069931,41.57,77749.99,0.0,0.94051,5e-05,7.09036]
[1777003070028,41.57,77749.99,0.0,0.94051,5e-05,7.09036]
[1777003071694,41.57,77750.06,0.0,0.94052,5e-05,7.09]
[1777003076730,41.57,77749.65,0.0,0.9405,5e-05,7.09165]
[1777003081381,41.57,77749.64,0.0,0.9405,5e-05,7.09156]
[1777003081523,41.57,77749.64,0.0,0.9405,5e-05,7.09156]
[1777003081554,41.57,77749.64,0.0,0.9405,5e-05,7.09156]
[1777003081621,41.57,77749.64,0.0,0.9405,5e-05,7.09152]
[1777003081771,41.57,77749.64,0.0,0.9405,5e-05,7.09152]
[1777003087807,41.57,77748.27,0.0,0.94044,5e-05,7.0972]
[1777003092842,41.56,77749.72,0.0,0.94051,5e-05,7.09026]
[1777003096128,41.56,77750.9,0.0,0.94057,5e-05,7.08505]
[1777003096274,41.56,77750.9,0.0,0.94057,5e-05,7.08505]
[1777003096417,41.56,77750.9,0.0,0.94057,5e-05,7.08505]
[1777003096527,41.56,77750.9,0.0,0.94057,5e-05,7.08505]
[1777003096622,41.56,77752.72,0.0,0.94066,5e-05,7.0771]
[1777003101767,41.56,77754.31,0.0,0.94074,5e-05,7.06934]
[1777003102023,41.56,77754.27,0.0,0.94074,5e-05,7.06951]
[1777003107947,41.56,77755.63,0.0,0.9408,5e-05,7.06368]
[1777003109651,41.56,77755.63,0.0,0.9408,5e-05,7.06368]
[1777003109776,41.56,77755.63,0.0,0.9408,5e-05,7.06368]
[1777003109753,41.56,77755.95,0.0,0.94082,5e-05,7.06233]
[1777003109960,41.56,77755.83,0.0,0.94081,5e-05,7.06286]
[1777003114996,41.56,77755.71,0.0,0.94083,5e-05,7.05968]
[1777003116007,41.56,77755.71,0.0,0.94083,5e-05,7.05968]
[1777003116027,41.56,77755.71,0.0,0.94083,5e-05,7.05968]
[1777003121524,41.56,77755.86,0.0,0.94084,5e-05,7.05915]
[1777003121767,41.56,77755.86,0.0,0.94084,5e-05,7.05915]
[1777003121781,41.56,77755.86,0.0,0.94084,5e-05,7.05915]
[1777003121623,41.56,77756.05,0.0,0.94085,5e-05,7.05843]
[1777003122026,41.56,77756.05,0.0,0.94085,5e-05,7.05843]
[1777003122046,41.56,77759.18,0.0,0.941,5e-05,7.04487]
[1777003124300,41.56,77761.5,0.0,0.9411,5e-05,7.03488]
[1777003124533,41.56,77761.5,0.0,0.9411,5e-05,7.03488]
[1777003124633,41.56,77765.52,0.0,0.9413,5e-05,7.01726]
[1777003125521,41.56,77765.52,0.0,0.9413,5e-05,7.01726]
[1777003125783,41.56,77765.52,0.0,0.9413,5e-05,7.01726]
[1777003125535,41.56,77765.53,0.0,0.9413,5e-05,7.0169]
[1777003126074,41.56,77761.9,0.0,0.94113,5e-05,7.0326]
[1777003131109,41.56,77762.02,0.0,0.94114,5e-05,7.03118]
[1777003132718,41.56,77762.02,0.0,0.94114,5e-05,7.03118]
[1777003132775,41.56,77762.02,0.0,0.94114,5e-05,7.03118]
[1777003134524,41.56,77761.91,0.0,0.94115,5e-05,7.03097]
[1777003134625,41.56,77761.86,0.0,0.94115,5e-05,7.0305]
[1777003140172,41.55,77759.3,0.0,0.94105,5e-05,7.03991]
[1777003143569,41.55,77757.16,0.0,0.94095,5e-05,7.04848]
[1777003143775,41.55,77757.16,0.0,0.94095,5e-05,7.04848]
[1777003143625,41.55,77757.19,0.0,0.94096,5e-05,7.04765]
[1777003144004,41.55,77757.19,0.0,0.94096,5e-05,7.04765]
[1777003144023,41.55,77757.19,0.0,0.94096,5e-05,7.04765]
[1777003144200,41.55,77757.2,0.0,0.94096,5e-05,7.04761]
[1777003149574,41.54,77759.55,0.0,0.94109,5e-05,7.03606]
[1777003149775,41.54,77759.55,0.0,0.94109,5e-05,7.03606]
[1777003152877,41.54,77759.94,0.0,0.94112,5e-05,7.0331]
[1777003153026,41.54,77759.94,0.0,0.94112,5e-05,7.0331]
[1777003153264,41.54,77760.23,0.0,0.94114,5e-05,7.03154]
[1777003154431,41.54,77760.23,0.0,0.94114,5e-05,7.03154]
[1777003154530,41.54,77760.23,0.0,0.94114,5e-05,7.03154]
[1777003160312,41.54,77760.7,0.0,0.94118,5e-05,7.02745]
[1777003163679,41.53,77760.87,0.0,0.9412,5e-05,7.02615]
[1777003163781,41.53,77760.87,0.0,0.9412,5e-05,7.02615]
[1777003163771,41.53,77760.74,0.0,0.9412,5e-05,7.02617]
[1777003163971,41.53,77760.74,0.0,0.9412,5e-05,7.02617]
[1777003164025,41.53,77760.74,0.0,0.9412,5e-05,7.02617]
[1777003164341,41.53,77760.59,0.0,0.94119,5e-05,7.02682]
[1777003167346,41.53,77758.35,0.0,0.94109,5e-05,7.03597]
[1777003167522,41.53,77758.35,0.0,0.94109,5e-05,7.03597]
[1777003169230,41.53,77759.3,0.0,0.94114,5e-05,7.03128]
[1777003169276,41.53,77759.3,0.0,0.94114,5e-05,7.03128]
[1777003169389,41.53,77759.39,0.0,0.94115,5e-05,7.03061]
[1777003171292,41.53,77759.43,0.0,0.94115,5e-05,7.03017]
[1777003171528,41.53,77759.43,0.0,0.94115,5e-05,7.03017]
[1777003176621,41.53,77759.56,0.0,0.9412,5e-05,7.02447]
[1777003176777,41.53,77759.56,0.0,0.9412,5e-05,7.02447]
[1777003176785,41.52,77760.28,0.0,0.94124,5e-05,7.02086]
[1777003176969,41.52,77760.28,0.0,0.94124,5e-05,7.02086]
[1777003177027,41.52,77760.28,0.0,0.94124,5e-05,7.02086]
[1777003182472,41.52,77760.74,0.0,0.94127,5e-05,7.01767]
[1777003182522,41.52,77760.74,0.0,0.94127,5e-05,7.01767]
[1777003182573,41.52,77762.11,0.0,0.94134,5e-05,7.01151]
[1777003182920,41.52,77762.11,0.0,0.94134,5e-05,7.01151]
[1777003183023,41.52,77762.11,0.0,0.94134,5e-05,7.01151]
[1777003188522,41.52,77764.35,0.0,0.94146,5e-05,7.00054]
[1777003189343,41.52,77764.35,0.0,0.94146,5e-05,7.00054]
[1777003189525,41.52,77764.35,0.0,0.94146,5e-05,7.00054]
[1777003189530,41.52,77766.93,0.0,0.94158,5e-05,6.9892]
[1777003189926,41.52,77766.93,0.0,0.94158,5e-05,6.9892]
[1777003190023,41.52,77766.93,0.0,0.94158,5e-05,6.9892]
[1777003195572,41.51,77763.58,0.0,0.94144,5e-05,7.00242]
[1777003200613,41.51,77763.36,0.0,0.94144,5e-05,7.00221]
[1777003201061,41.51,77763.36,0.0,0.94144,5e-05,7.00221]
[1777003201272,41.51,77763.36,0.0,0.94144,5e-05,7.00221]
[1777003201686,41.51,77763.36,0.0,0.94144,5e-05,7.00221]
[1777003201777,41.51,77763.36,0.0,0.94144,5e-05,7.00221]
[1777003201822,41.51,77758.25,0.0,0.9412,5e-05,7.02408]
[1777003203630,41.51,77754.58,0.0,0.94104,5e-05,7.03942]
[1777003204926,41.51,77752.29,0.0,0.94093,5e-05,7.04948]
[1777003205029,41.51,77752.29,0.0,0.94093,5e-05,7.04948]
[1777003205236,41.51,77752.29,0.0,0.94093,5e-05,7.04948]
[1777003205274,41.51,77752.29,0.0,0.94093,5e-05,7.04948]
[1777003205645,41.51,77752.28,0.0,0.94093,5e-05,7.04963]
[1777003207648,41.51,77751.86,0.0,0.9409,5e-05,7.05155]
[1777003207776,41.51,77751.86,0.0,0.9409,5e-05,7.05155]
[1777003207876,41.51,77758.85,0.0,0.94124,5e-05,7.02094]
[1777003208191,41.51,77758.85,0.0,0.94124,5e-05,7.02094]
[1777003208272,41.51,77758.85,0.0,0.94124,5e-05,7.02094]
[1777003209917,41.51,77755.27,0.0,0.94107,5e-05,7.03593]
[1777003210028,41.51,77755.27,0.0,0.94107,5e-05,7.03593]
[1777003214336,41.51,77753.53,0.0,0.941,5e-05,7.04234]
[1777003214522,41.51,77753.53,0.0,0.941,5e-05,7.04234]
[1777003219743,41.5,77752.19,0.0,0.94095,5e-05,7.04763]
[1777003221380,41.5,77751.58,0.0,0.94092,5e-05,7.04998]
[1777003221526,41.5,77751.58,0.0,0.94092,5e-05,7.04998]
[1777003223267,41.5,77752.31,0.0,0.94096,5e-05,7.04621]
[1777003227663,41.5,77751.43,0.0,0.94093,5e-05,7.04882]
[1777003227770,41.5,77751.43,0.0,0.94093,5e-05,7.04882]
[1777003231690,41.5,77750.86,0.0,0.94092,5e-05,7.05009]
[1777003231775,41.5,77750.86,0.0,0.94092,5e-05,7.05009]
[1777003233841,41.49,77745.71,0.0,0.94071,5e-05,7.06767]
[1777003235885,41.49,77745.78,0.0,0.94072,5e-05,7.06744]
[1777003236024,41.49,77747.75,0.0,0.94081,5e-05,7.05895]
[1777003241897,41.5,77749.33,0.0,0.94088,5e-05,7.05259]
[1777003243357,41.5,77749.73,0.0,0.9409,5e-05,7.05093]
[1777003243525,41.5,77749.73,0.0,0.9409,5e-05,7.05093]
[1777003244917,41.5,77747.14,0.0,0.94077,5e-05,7.06234]
[1777003246452,41.5,77744.82,0.0,0.94066,5e-05,7.07248]
[1777003246523,41.5,77744.82,0.0,0.94066,5e-05,7.07248]
[1777003251967,41.5,77743.55,0.0,0.9406,5e-05,7.07824]
[1777003254988,41.5,77740.83,0.0,0.94047,5e-05,7.0902]
[1777003257595,41.5,77740.82,0.0,0.94047,5e-05,7.09027]
[1777003257773,41.5,77740.82,0.0,0.94047,5e-05,7.09027]
[1777003262295,41.5,77740.34,0.0,0.94044,5e-05,7.09248]
[1777003262657,41.5,77740.34,0.0,0.94044,5e-05,7.09248]
[1777003263045,41.5,77735.62,0.0,0.94022,5e-05,7.11311]
[1777003264051,41.5,77729.49,0.0,0.93992,5e-05,7.13989]
[1777003268962,41.5,77731.96,0.0,0.94004,5e-05,7.12895]
[1777003269021,41.5,77731.51,0.0,0.94002,5e-05,7.13088]
[1777003274806,41.5,77727.71,0.0,0.93984,5e-05,7.14729]
[1777003275023,41.5,77728.79,0.0,0.9399,5e-05,7.14245]
[1777003279157,41.5,77725.22,0.0,0.93973,5e-05,7.15783]
[1777003280347,41.5,77725.22,0.0,0.93973,5e-05,7.15783]
[1777003280523,41.5,77725.22,0.0,0.93973,5e-05,7.15783]
[1777003282178,41.49,77720.61,0.0,0.93951,5e-05,7.17778]
[1777003283781,41.49,77720.61,0.0,0.93951,5e-05,7.17778]
[1777003284026,41.49,77720.57,0.0,0.93951,5e-05,7.17772]
[1777003286206,41.49,77724.42,0.0,0.9397,5e-05,7.16063]
[1777003291240,41.49,77724.02,0.0,0.93971,5e-05,7.15804]
[1777003296276,41.49,77723.07,0.0,0.93967,5e-05,7.16172]
[1777003297985,41.49,77723.07,0.0,0.93967,5e-05,7.16172]
[1777003297283,41.49,77719.6,0.0,0.9395,5e-05,7.17683]
[1777003298019,41.49,77719.6,0.0,0.9395,5e-05,7.17683]
[1777003303072,41.49,77717.34,0.0,0.9394,5e-05,7.18597]
[1777003303275,41.49,77717.34,0.0,0.9394,5e-05,7.18597]
[1777003308360,41.49,77718.88,0.0,0.93949,5e-05,7.17825]
[1777003309725,41.49,77718.88,0.0,0.93949,5e-05,7.17825]
[1777003309782,41.49,77718.88,0.0,0.93949,5e-05,7.17825]
[1777003315211,41.48,77721.37,0.0,0.93962,5e-05,7.16641]
[1777003315274,41.48,77721.37,0.0,0.93962,5e-05,7.16641]
[1777003315408,41.48,77726.13,0.0,0.93985,5e-05,7.1454]
[1777003316416,41.48,77729.55,0.0,0.94001,5e-05,7.13032]
[1777003320230,41.48,77727.97,0.0,0.93994,5e-05,7.13696]
[1777003320270,41.48,77727.97,0.0,0.93994,5e-05,7.13696]
[1777003325219,41.48,77727.18,0.0,0.93991,5e-05,7.13992]
[1777003325271,41.48,77727.18,0.0,0.93991,5e-05,7.13992]
[1777003330520,41.48,77725.11,0.0,0.93982,5e-05,7.14844]
[1777003335854,41.48,77724.75,0.0,0.9398,5e-05,7.14965]
[1777003336527,41.48,77724.45,0.0,0.93979,5e-05,7.1508]
[1777003340433,41.48,77724.59,0.0,0.9398,5e-05,7.14955]
[1777003340522,41.48,77724.59,0.0,0.9398,5e-05,7.14955]
[1777003345625,41.48,77724.23,0.0,0.93979,5e-05,7.1503]
[1777003346166,41.48,77724.23,0.0,0.93979,5e-05,7.1503]
[1777003346277,41.48,77724.23,0.0,0.93979,5e-05,7.1503]
[1777003351667,41.47,77720.46,0.0,0.93965,5e-05,7.16253]
[1777003353292,41.47,77722.15,0.0,0.93973,5e-05,7.15504]
[1777003353519,41.47,77722.15,0.0,0.93973,5e-05,7.15504]
[1777003358720,41.47,77721.42,0.0,0.9397,5e-05,7.1578]
[1777003360009,41.47,77721.42,0.0,0.9397,5e-05,7.1578]
[1777003360270,41.47,77721.26,0.0,0.93969,5e-05,7.15845]
[1777003364950,41.47,77719.47,0.0,0.93961,5e-05,7.16607]
[1777003365030,41.47,77719.47,0.0,0.93961,5e-05,7.16607]
[1777003370725,41.47,77719.0,0.0,0.93959,5e-05,7.16775]
[1777003370774,41.47,77719.0,0.0,0.93959,5e-05,7.16775]
[1777003373824,41.47,77722.06,0.0,0.93974,5e-05,7.15407]
[1777003378859,41.47,77722.21,0.0,0.93975,5e-05,7.15318]
[1777003379360,41.47,77722.21,0.0,0.93975,5e-05,7.15318]
[1777003379530,41.47,77722.21,0.0,0.93975,5e-05,7.15318]
[1777003385909,41.47,77722.67,0.0,0.93978,5e-05,7.15078]
[1777003389015,41.47,77723.56,0.0,0.93982,5e-05,7.14676]
[1777003389270,41.47,77723.91,0.0,0.93984,5e-05,7.14518]
[1777003395005,41.47,77723.47,0.0,0.93982,5e-05,7.14683]
[1777003395024,41.47,77723.47,0.0,0.93982,5e-05,7.14683]
[1777003401017,41.47,77723.99,0.0,0.93985,5e-05,7.14414]
[1777003406053,41.47,77723.59,0.0,0.93983,5e-05,7.14557]
[1777003410124,41.47,77723.07,0.0,0.93981,5e-05,7.14757]
[1777003410284,41.47,77723.07,0.0,0.93981,5e-05,7.14757]
[1777003416918,41.46,77723.87,0.0,0.93988,5e-05,7.13986]
[1777003417024,41.46,77723.87,0.0,0.93988,5e-05,7.13986]
[1777003421760,41.46,77721.98,0.0,0.93979,5e-05,7.14782]
[1777003421775,41.46,77721.98,0.0,0.93979,5e-05,7.14782]
[1777003427201,41.46,77722.97,0.0,0.93985,5e-05,7.14303]
[1777003432236,41.46,77722.81,0.0,0.93984,5e-05,7.1434]
[1777003436064,41.46,77723.65,0.0,0.93988,5e-05,7.13959]
[1777003436279,41.46,77724.35,0.0,0.93992,5e-05,7.13641]
[1777003441820,41.46,77725.1,0.0,0.93996,5e-05,7.13291]
[1777003442028,41.46,77725.1,0.0,0.93996,5e-05,7.13291]
[1777003442050,41.46,77731.58,0.0,0.94027,5e-05,7.10452]
[1777003445758,41.46,77732.84,0.0,0.94033,5e-05,7.0986]
[1777003445773,41.46,77732.84,0.0,0.94033,5e-05,7.0986]
[1777003447343,41.46,77735.65,0.0,0.94047,5e-05,7.08593]
[1777003451371,41.46,77740.81,0.0,0.94073,5e-05,7.06192]
[1777003452901,41.46,77740.81,0.0,0.94073,5e-05,7.06192]
[1777003454561,41.45,77738.88,0.0,0.94065,5e-05,7.06961]
[1777003454619,41.45,77738.96,0.0,0.94066,5e-05,7.0689]
[1777003455244,41.45,77738.96,0.0,0.94066,5e-05,7.0689]
[1777003458780,41.45,77740.03,0.0,0.94072,5e-05,7.06318]
[1777003459025,41.45,77740.03,0.0,0.94072,5e-05,7.06318]
[1777003464193,41.44,77737.45,0.0,0.94062,5e-05,7.07232]
[1777003464529,41.44,77737.45,0.0,0.94062,5e-05,7.07232]
[1777003464769,41.44,77737.45,0.0,0.94062,5e-05,7.07232]
[1777003464870,41.44,77738.45,0.0,0.94068,5e-05,7.06727]
[1777003465331,41.44,77738.45,0.0,0.94068,5e-05,7.06727]
[1777003465533,41.44,77738.45,0.0,0.94068,5e-05,7.06727]
[1777003470651,41.44,77737.4,0.0,0.94064,5e-05,7.07045]
[1777003470778,41.44,77737.4,0.0,0.94064,5e-05,7.07045]
[1777003471511,41.44,77732.4,0.0,0.94044,5e-05,7.08772]
[1777003473167,41.44,77732.4,0.0,0.94044,5e-05,7.08772]
[1777003472518,41.44,77726.79,0.0,0.94017,5e-05,7.11184]
[1777003473270,41.44,77726.79,0.0,0.94017,5e-05,7.11184]
[1777003473685,41.44,77726.79,0.0,0.94017,5e-05,7.11184]
[1777003473776,41.44,77726.79,0.0,0.94017,5e-05,7.11184]
[1777003473873,41.44,77724.6,0.0,0.94007,5e-05,7.12142]
[1777003479567,41.44,77723.37,0.0,0.94001,5e-05,7.12675]
[1777003482063,41.44,77723.19,0.0,0.94,5e-05,7.12753]
[1777003483117,41.44,77721.83,0.0,0.93994,5e-05,7.13347]
[1777003483277,41.44,77721.79,0.0,0.93993,5e-05,7.13363]
[1777003485236,41.44,77722.65,0.0,0.93998,5e-05,7.12943]
[1777003485273,41.44,77722.65,0.0,0.93998,5e-05,7.12943]
[1777003490033,41.44,77722.48,0.0,0.93997,5e-05,7.13011]
[1777003490273,41.44,77720.62,0.0,0.93988,5e-05,7.13822]
[1777003495664,41.44,77720.61,0.0,0.93989,5e-05,7.13811]
[1777003495778,41.44,77720.61,0.0,0.93989,5e-05,7.13811]
[1777003501586,41.43,77721.55,0.0,0.93993,5e-05,7.13372]
[1777003501778,41.43,77721.55,0.0,0.93993,5e-05,7.13372]
[1777003501841,41.43,77726.26,0.0,0.94016,5e-05,7.11302]
[1777003504010,41.43,77739.97,0.0,0.94082,5e-05,7.05278]
[1777003505061,41.43,77739.97,0.0,0.94082,5e-05,7.05278]
[1777003505160,41.43,77743.98,0.0,0.94101,5e-05,7.03501]
[1777003505270,41.43,77743.98,0.0,0.94101,5e-05,7.03501]
[1777003510793,41.43,77743.73,0.0,0.94102,5e-05,7.03458]
[1777003513145,41.43,77743.81,0.0,0.94102,5e-05,7.03393]
[1777003513274,41.43,77743.75,0.0,0.94103,5e-05,7.03389]
[1777003518109,41.43,77745.98,0.0,0.94113,5e-05,7.02397]
[1777003518276,41.43,77745.48,0.0,0.94111,5e-05,7.02586]
[1777003521683,41.42,77745.65,0.0,0.94113,5e-05,7.02427]
[1777003521775,41.42,77745.65,0.0,0.94113,5e-05,7.02427]
[1777003521872,41.42,77748.45,0.0,0.94127,5e-05,7.01184]
[1777003522878,41.42,77755.39,0.0,0.9416,5e-05,6.98152]
[1777003527912,41.42,77757.01,0.0,0.94168,5e-05,6.97344]
[1777003529231,41.42,77757.31,0.0,0.9417,5e-05,6.97193]
[1777003529271,41.42,77757.31,0.0,0.9417,5e-05,6.97193]
[1777003535969,41.42,77757.91,0.0,0.94177,5e-05,6.96403]
[1777003537981,41.42,77757.2,0.0,0.94174,5e-05,6.96689]
[1777003538529,41.41,77756.13,0.0,0.94169,5e-05,6.9713]
[1777003538994,41.41,77756.85,0.0,0.94173,5e-05,6.96796]
[1777003539367,41.41,77756.85,0.0,0.94173,5e-05,6.96796]
[1777003539521,41.41,77756.85,0.0,0.94173,5e-05,6.96796]
[1777003542521,41.41,77759.38,0.0,0.94185,5e-05,6.95636]
[1777003544030,41.41,77758.99,0.0,0.94184,5e-05,6.95762]
[1777003545827,41.41,77758.52,0.0,0.94182,5e-05,6.95944]
[1777003546024,41.41,77758.52,0.0,0.94182,5e-05,6.95944]
[1777003551079,41.41,77758.5,0.0,0.94183,5e-05,6.9582]
[1777003554906,41.41,77758.57,0.0,0.94185,5e-05,6.95721]
[1777003555024,41.41,77758.57,0.0,0.94185,5e-05,6.95721]
[1777003555107,41.41,77758.67,0.0,0.94185,5e-05,6.95655]
[1777003555570,41.41,77758.67,0.0,0.94185,5e-05,6.95655]
[1777003555777,41.41,77758.67,0.0,0.94185,5e-05,6.95655]
[1777003559135,41.4,77752.26,0.0,0.94156,5e-05,6.98329]
[1777003559336,41.4,77752.26,0.0,0.94156,5e-05,6.98329]
[1777003559524,41.4,77752.26,0.0,0.94156,5e-05,6.98329]
[1777003565177,41.4,77751.02,0.0,0.9415,5e-05,6.98899]
[1777003565631,41.4,77751.02,0.0,0.9415,5e-05,6.98899]
[1777003565775,41.4,77751.02,0.0,0.9415,5e-05,6.98899]
[1777003570096,41.4,77750.25,0.0,0.94146,5e-05,6.99264]
[1777003571440,41.41,77748.71,0.0,0.94138,5e-05,6.99962]
[1777003571523,41.41,77748.71,0.0,0.94138,5e-05,6.99962]
[1777003572226,41.41,77744.72,0.0,0.94119,5e-05,7.01701]
[1777003573233,41.41,77741.25,0.0,0.94103,5e-05,7.03215]
[1777003573422,41.41,77741.25,0.0,0.94103,5e-05,7.03215]
[1777003573521,41.41,77741.25,0.0,0.94103,5e-05,7.03215]
[1777003576253,41.41,77736.23,0.0,0.94079,5e-05,7.05407]
[1777003576561,41.41,77736.23,0.0,0.94079,5e-05,7.05407]
[1777003576775,41.41,77736.23,0.0,0.94079,5e-05,7.05407]
[1777003582298,41.41,77733.08,0.0,0.94064,5e-05,7.06779]
[1777003583532,41.41,77733.08,0.0,0.94064,5e-05,7.06779]
[1777003583775,41.41,77733.08,0.0,0.94064,5e-05,7.06779]
[1777003585319,41.41,77728.98,0.0,0.94044,5e-05,7.08568]
[1777003588583,41.41,77727.13,0.0,0.94036,5e-05,7.09372]
[1777003588771,41.41,77727.13,0.0,0.94036,5e-05,7.09372]
[1777003594382,41.41,77727.59,0.0,0.94041,5e-05,7.08776]
[1777003597165,41.41,77728.73,0.0,0.94046,5e-05,7.08278]
[1777003597271,41.41,77728.73,0.0,0.94046,5e-05,7.08278]
[1777003599418,41.41,77723.87,0.0,0.94023,5e-05,7.10404]
[1777003600597,41.41,77723.87,0.0,0.94023,5e-05,7.10404]
[1777003600773,41.41,77723.87,0.0,0.94023,5e-05,7.10404]
[1777003600871,41.41,77720.44,0.0,0.94007,5e-05,7.11903]
[1777003606543,41.4,77720.44,0.0,0.94007,5e-05,7.11841]
[1777003606775,41.4,77720.44,0.0,0.94007,5e-05,7.11841]
[1777003612507,41.4,77718.85,0.0,0.94003,5e-05,7.12221]
[1777003614540,41.39,77718.82,0.0,0.94003,5e-05,7.1219]
[1777003614774,41.39,77718.82,0.0,0.94003,5e-05,7.1219]
[1777003619305,41.39,77718.05,0.0,0.94001,5e-05,7.12388]
[1777003619521,41.39,77717.86,0.0,0.94,5e-05,7.12469]
[1777003623026,41.39,77718.64,0.0,0.94005,5e-05,7.11995]
[1777003623290,41.39,77718.64,0.0,0.94005,5e-05,7.11995]
[1777003628622,41.39,77722.18,0.0,0.94024,5e-05,7.10316]
[1777003631799,41.39,77721.53,0.0,0.94021,5e-05,7.10604]
[1777003632020,41.39,77721.53,0.0,0.94021,5e-05,7.10604]
[1777003637685,41.38,77722.01,0.0,0.94023,5e-05,7.10362]
[1777003642720,41.38,77720.54,0.0,0.94016,5e-05,7.11014]
[1777003644257,41.38,77720.54,0.0,0.94016,5e-05,7.11014]
[1777003644270,41.38,77720.54,0.0,0.94016,5e-05,7.11014]
[1777003653797,41.38,77717.89,0.0,0.94009,5e-05,7.11497]
[1777003656684,41.38,77717.89,0.0,0.94009,5e-05,7.11497]
[1777003656773,41.38,77717.89,0.0,0.94009,5e-05,7.11497]
[1777003661853,41.37,77718.49,0.0,0.94016,5e-05,7.10909]
[1777003666888,41.36,77718.44,0.0,0.94018,5e-05,7.10729]
[1777003671922,41.36,77718.34,0.0,0.94019,5e-05,7.10571]
[1777003672480,41.36,77718.34,0.0,0.94019,5e-05,7.10571]
[1777003672525,41.36,77718.34,0.0,0.94019,5e-05,7.10571]
[1777003677965,41.35,77718.71,0.0,0.94024,5e-05,7.10166]
[1777003683307,41.35,77719.31,0.0,0.94029,5e-05,7.09706]
[1777003683523,41.35,77719.18,0.0,0.94029,5e-05,7.09724]
[1777003689041,41.34,77719.05,0.0,0.94031,5e-05,7.09545]
[1777003691074,41.34,77719.05,0.0,0.94031,5e-05,7.09545]
[1777003697098,41.33,77719.1,0.0,0.94034,5e-05,7.09214]
[1777003702133,41.33,77720.9,0.0,0.94045,5e-05,7.08236]
[1777003707168,41.33,77720.77,0.0,0.94046,5e-05,7.08112]
[1777003710188,41.32,77715.85,0.0,0.94024,5e-05,7.10158]
[1777003715224,41.32,77715.73,0.0,0.94028,5e-05,7.09635]
[1777003718245,41.32,77719.35,0.0,0.94047,5e-05,7.07939]
[1777003721266,41.31,77725.54,0.0,0.94077,5e-05,7.05132]
[1777003722397,41.31,77725.54,0.0,0.94077,5e-05,7.05132]
[1777003722273,41.31,77730.52,0.0,0.94101,5e-05,7.0293]
[1777003722524,41.31,77730.52,0.0,0.94101,5e-05,7.0293]
[1777003728329,41.31,77731.67,0.0,0.94109,5e-05,7.02268]
[1777003733365,41.3,77732.67,0.0,0.94115,5e-05,7.01698]
[1777003734524,41.3,77732.48,0.0,0.94114,5e-05,7.01754]
[1777003734770,41.3,77732.48,0.0,0.94114,5e-05,7.01754]
[1777003740414,41.3,77730.84,0.0,0.94108,5e-05,7.02305]
[1777003743435,41.3,77736.24,0.0,0.94134,5e-05,6.99877]
[1777003743840,41.3,77736.24,0.0,0.94134,5e-05,6.99877]
[1777003744022,41.3,77736.24,0.0,0.94134,5e-05,6.99877]
[1777003746456,41.3,77741.88,0.0,0.94162,5e-05,6.97362]
[1777003747464,41.3,77744.67,0.0,0.94175,5e-05,6.96134]
[1777003748470,41.3,77749.11,0.0,0.94196,5e-05,6.94195]
[1777003749477,41.3,77753.32,0.0,0.94216,5e-05,6.92362]
[1777003754512,41.29,77753.0,0.0,0.94215,5e-05,6.92447]
[1777003759547,41.29,77752.73,0.0,0.94215,5e-05,6.92504]
[1777003761732,41.29,77752.75,0.0,0.94215,5e-05,6.92483]
[1777003761769,41.29,77752.75,0.0,0.94215,5e-05,6.92483]
[1777003763575,41.29,77756.11,0.0,0.94231,5e-05,6.90995]
[1777003766852,41.29,77754.25,0.0,0.94222,5e-05,6.91777]
[1777003767021,41.29,77754.25,0.0,0.94222,5e-05,6.91777]
[1777003771799,41.29,77753.58,0.0,0.9422,5e-05,6.92003]
[1777003777679,41.29,77754.53,0.0,0.94228,5e-05,6.91136]
[1777003779326,41.29,77754.53,0.0,0.94228,5e-05,6.91136]
[1777003779353,41.29,77754.56,0.0,0.94229,5e-05,6.911]
[1777003782350,41.29,77754.7,0.0,0.94229,5e-05,6.91039]
[1777003782519,41.29,77755.07,0.0,0.94231,5e-05,6.90845]
[1777003789460,41.29,77756.61,0.0,0.94239,5e-05,6.9014]
[1777003789519,41.28,77756.28,0.0,0.94238,5e-05,6.90262]
[1777003792774,41.28,77756.45,0.0,0.94239,5e-05,6.90158]
[1777003792784,41.28,77756.42,0.0,0.94239,5e-05,6.90161]
[1777003794818,41.28,77739.86,0.0,0.94161,5e-05,6.97307]
[1777003795805,41.28,77723.32,0.0,0.94083,5e-05,7.04487]
[1777003796812,41.28,77723.38,0.0,0.94083,5e-05,7.04469]
[1777003800840,41.28,77718.85,0.0,0.94061,5e-05,7.0644]
[1777003803073,41.28,77717.84,0.0,0.94056,5e-05,7.06887]
[1777003803278,41.28,77717.84,0.0,0.94056,5e-05,7.06887]
[1777003804523,41.28,77716.6,0.0,0.94051,5e-05,7.07354]
[1777003804868,41.28,77715.92,0.0,0.94049,5e-05,7.07613]
[1777003807815,41.28,77719.01,0.0,0.94064,5e-05,7.06185]
[1777003808024,41.28,77719.01,0.0,0.94064,5e-05,7.06185]
[1777003814085,41.27,77721.43,0.0,0.94078,5e-05,7.04909]
[1777003814273,41.27,77721.43,0.0,0.94078,5e-05,7.04909]
[1777003814370,41.27,77721.43,0.0,0.94078,5e-05,7.04909]
[1777003814519,41.27,77721.43,0.0,0.94078,5e-05,7.04909]
[1777003814473,41.27,77719.89,0.0,0.94071,5e-05,7.05511]
[1777003819782,41.27,77718.76,0.0,0.94068,5e-05,7.05861]
[1777003820023,41.27,77718.76,0.0,0.94068,5e-05,7.05861]
[1777003822355,41.27,77718.65,0.0,0.94068,5e-05,7.05836]
[1777003822521,41.27,77718.65,0.0,0.94068,5e-05,7.05836]
[1777003822375,41.26,77718.82,0.0,0.94069,5e-05,7.05688]
[1777003823619,41.26,77718.46,0.0,0.94068,5e-05,7.05845]
[1777003823774,41.26,77718.46,0.0,0.94068,5e-05,7.05845]
[1777003829039,41.26,77718.29,0.0,0.94069,5e-05,7.057]
[1777003831543,41.26,77718.39,0.0,0.94073,5e-05,7.05199]
[1777003831774,41.26,77718.39,0.0,0.94073,5e-05,7.05199]
[1777003835171,41.25,77720.34,0.0,0.94084,5e-05,7.04238]
[1777003835269,41.25,77720.34,0.0,0.94084,5e-05,7.04238]
[1777003835371,41.25,77720.2,0.0,0.94084,5e-05,7.0423]
[1777003841123,41.25,77719.6,0.0,0.94081,5e-05,7.04484]
[1777003846158,41.25,77719.39,0.0,0.94082,5e-05,7.04402]
[1777003851193,41.24,77719.13,0.0,0.94083,5e-05,7.04344]
[1777003856228,41.24,77719.15,0.0,0.94085,5e-05,7.04129]
[1777003858426,41.24,77719.36,0.0,0.94086,5e-05,7.04003]
[1777003858526,41.24,77719.36,0.0,0.94086,5e-05,7.04003]
[1777003862269,41.23,77714.75,0.0,0.94066,5e-05,7.05848]
[1777003864538,41.23,77714.93,0.0,0.94067,5e-05,7.05732]
[1777003864742,41.23,77714.64,0.0,0.94066,5e-05,7.05821]
[1777003864775,41.23,77714.64,0.0,0.94066,5e-05,7.05821]
[1777003865291,41.23,77714.37,0.0,0.94065,5e-05,7.05902]
[1777003870327,41.23,77714.03,0.0,0.94066,5e-05,7.05862]
[1777003874355,41.22,77719.7,0.0,0.94095,5e-05,7.03229]
[1777003875137,41.22,77719.7,0.0,0.94095,5e-05,7.03229]
[1777003875276,41.22,77719.7,0.0,0.94095,5e-05,7.03229]
[1777003875580,41.22,77719.7,0.0,0.94095,5e-05,7.03229]
[1777003875775,41.22,77722.29,0.0,0.94107,5e-05,7.02064]
[1777003876369,41.22,77722.25,0.0,0.94108,5e-05,7.02049]
[1777003880969,41.22,77721.96,0.0,0.94107,5e-05,7.0205]
[1777003881025,41.22,77721.96,0.0,0.94107,5e-05,7.0205]
[1777003886439,41.21,77721.49,0.0,0.94107,5e-05,7.02073]
[1777003888764,41.21,77721.14,0.0,0.94106,5e-05,7.02166]
[1777003888779,41.21,77721.14,0.0,0.94106,5e-05,7.02166]
[1777003889162,41.21,77721.14,0.0,0.94106,5e-05,7.02166]
[1777003889271,41.21,77721.14,0.0,0.94106,5e-05,7.02166]
[1777003889460,41.21,77720.75,0.0,0.94105,5e-05,7.02307]
[1777003894544,41.21,77720.44,0.0,0.94107,5e-05,7.01942]
[1777003894773,41.21,77720.44,0.0,0.94107,5e-05,7.01942]
[1777003900537,41.2,77717.1,0.0,0.94094,5e-05,7.03197]
[1777003905572,41.2,77715.38,0.0,0.94087,5e-05,7.03796]
[1777003910567,41.2,77715.18,0.0,0.94087,5e-05,7.03757]
[1777003910774,41.2,77715.21,0.0,0.94088,5e-05,7.03712]
[1777003911000,41.2,77715.21,0.0,0.94088,5e-05,7.03712]
[1777003911028,41.2,77715.21,0.0,0.94088,5e-05,7.03712]
[1777003911619,41.19,77714.97,0.0,0.94087,5e-05,7.03785]
[1777003916655,41.19,77712.08,0.0,0.94075,5e-05,7.04884]
[1777003921690,41.19,77712.27,0.0,0.94078,5e-05,7.04627]
[1777003926212,41.18,77713.14,0.0,0.94083,5e-05,7.04141]
[1777003926273,41.18,77713.14,0.0,0.94083,5e-05,7.04141]
[1777003931716,41.18,77714.3,0.0,0.9409,5e-05,7.03465]
[1777003931777,41.18,77714.3,0.0,0.9409,5e-05,7.03465]
[1777003932543,41.18,77714.3,0.0,0.9409,5e-05,7.03465]
[1777003932770,41.18,77713.65,0.0,0.94088,5e-05,7.03683]
[1777003932780,41.18,77714.08,0.0,0.9409,5e-05,7.03462]
[1777003937802,41.17,77713.59,0.0,0.9409,5e-05,7.0351]
[1777003942837,41.17,77713.55,0.0,0.94091,5e-05,7.03361]
[1777003943928,41.17,77713.55,0.0,0.94091,5e-05,7.03361]
[1777003944024,41.17,77713.55,0.0,0.94091,5e-05,7.03361]
[1777003949886,41.16,77714.29,0.0,0.94097,5e-05,7.02803]
[1777003952956,41.16,77714.36,0.0,0.94101,5e-05,7.02322]
[1777003953030,41.16,77714.36,0.0,0.94101,5e-05,7.02322]
[1777003953211,41.16,77714.36,0.0,0.94101,5e-05,7.02322]
[1777003953277,41.16,77714.36,0.0,0.94101,5e-05,7.02322]
[1777003953313,41.16,77714.71,0.0,0.94104,5e-05,7.02103]
[1777003957942,41.16,77719.56,0.0,0.94128,5e-05,6.99854]
[1777003962976,41.15,77719.91,0.0,0.94132,5e-05,6.99559]
[1777003967387,41.15,77718.81,0.0,0.94127,5e-05,6.99955]
[1777003967522,41.15,77718.81,0.0,0.94127,5e-05,6.99955]
[1777003970496,41.15,77712.43,0.0,0.94098,5e-05,7.02652]
[1777003971034,41.15,77731.76,0.0,0.9419,5e-05,6.94189]
[1777003972041,41.15,77746.22,0.0,0.94258,5e-05,6.8787]
[1777003973048,41.15,77745.63,0.0,0.94256,5e-05,6.88116]
[1777003974162,41.15,77745.63,0.0,0.94256,5e-05,6.88116]
[1777003980097,41.15,77742.75,0.0,0.94243,5e-05,6.89291]
[1777003985132,41.14,77740.31,0.0,0.94232,5e-05,6.90288]
[1777003985945,41.14,77740.31,0.0,0.94232,5e-05,6.90288]
[1777003986022,41.14,77740.31,0.0,0.94232,5e-05,6.90288]
[1777003987032,41.14,77739.67,0.0,0.94229,5e-05,6.90553]
[1777003990536,41.14,77744.68,0.0,0.94253,5e-05,6.88354]
[1777003993189,41.14,77739.87,0.0,0.94231,5e-05,6.90406]
[1777003999230,41.14,77741.05,0.0,0.94237,5e-05,6.89839]
[1777004000865,41.14,77740.51,0.0,0.94235,5e-05,6.90064]
[1777004001245,41.14,77746.37,0.0,0.94262,5e-05,6.87521]
[1777004002252,41.14,77750.62,0.0,0.94282,5e-05,6.85681]
[1777004004328,41.14,77751.14,0.0,0.94285,5e-05,6.85456]
[1777004010309,41.14,77752.02,0.0,0.94289,5e-05,6.85074]
[1777004012323,41.14,77760.07,0.0,0.94329,5e-05,6.81234]
[1777004014670,41.14,77760.58,0.0,0.94331,5e-05,6.81022]
[1777004014772,41.14,77760.91,0.0,0.94333,5e-05,6.80887]
[1777004016211,41.14,77761.06,0.0,0.94333,5e-05,6.8083]
[1777004016275,41.14,77761.06,0.0,0.94333,5e-05,6.8083]
[1777004016351,41.14,77760.7,0.0,0.94331,5e-05,6.80992]
[1777004021386,41.14,77761.42,0.0,0.94334,5e-05,6.80718]
[1777004025126,41.14,77760.9,0.0,0.94332,5e-05,6.80961]
[1777004025272,41.14,77760.9,0.0,0.94332,5e-05,6.80961]
[1777004028435,41.14,77757.01,0.0,0.94314,5e-05,6.82659]
[1777004030327,41.14,77753.83,0.0,0.94299,5e-05,6.84031]
[1777004030526,41.14,77753.83,0.0,0.94299,5e-05,6.84031]
[1777004031415,41.14,77753.03,0.0,0.94295,5e-05,6.84377]
[1777004031528,41.14,77753.03,0.0,0.94295,5e-05,6.84377]
[1777004031621,41.14,77753.11,0.0,0.94295,5e-05,6.84343]
[1777004036459,41.14,77753.4,0.0,0.94297,5e-05,6.84222]
[1777004036522,41.14,77753.4,0.0,0.94297,5e-05,6.84222]
[1777004040871,41.14,77755.34,0.0,0.94306,5e-05,6.834]
[1777004041022,41.14,77755.34,0.0,0.94306,5e-05,6.834]
[1777004041395,41.14,77755.34,0.0,0.94306,5e-05,6.834]
[1777004041527,41.14,77755.34,0.0,0.94306,5e-05,6.834]
[1777004041625,41.14,77757.17,0.0,0.94314,5e-05,6.82615]
[1777004047681,41.14,77758.12,0.0,0.94318,5e-05,6.8223]
[1777004047724,41.14,77762.08,0.0,0.94336,5e-05,6.80533]
[1777004047769,41.14,77762.08,0.0,0.94336,5e-05,6.80533]
[1777004054616,41.15,77762.35,0.0,0.94337,5e-05,6.8047]
[1777004058336,41.15,77764.32,0.0,0.94346,5e-05,6.7965]
[1777004058520,41.15,77764.32,0.0,0.94346,5e-05,6.7965]
[1777004058646,41.15,77764.37,0.0,0.94346,5e-05,6.79638]
[1777004063009,41.15,77763.74,0.0,0.94343,5e-05,6.79949]
[1777004063024,41.15,77763.74,0.0,0.94343,5e-05,6.79949]
[1777004066191,41.15,77762.21,0.0,0.94335,5e-05,6.80635]
[1777004066275,41.15,77762.21,0.0,0.94335,5e-05,6.80635]
[1777004066701,41.15,77761.85,0.0,0.94334,5e-05,6.80799]
[1777004068665,41.15,77761.96,0.0,0.94334,5e-05,6.80761]
[1777004068770,41.15,77761.96,0.0,0.94334,5e-05,6.80761]
[1777004071736,41.15,77756.62,0.0,0.94312,5e-05,6.82707]
[1777004071966,41.15,77756.62,0.0,0.94312,5e-05,6.82707]
[1777004072023,41.15,77756.62,0.0,0.94312,5e-05,6.82707]
[1777004072743,41.15,77756.84,0.0,0.94313,5e-05,6.82619]
[1777004077537,41.15,77755.99,0.0,0.94309,5e-05,6.83014]
[1777004077775,41.15,77755.99,0.0,0.94309,5e-05,6.83014]
[1777004082814,41.15,77755.92,0.0,0.94308,5e-05,6.83093]
[1777004084424,41.15,77755.92,0.0,0.94308,5e-05,6.83093]
[1777004084521,41.15,77755.92,0.0,0.94308,5e-05,6.83093]
[1777004085900,41.15,77753.54,0.0,0.94296,5e-05,6.84136]
[1777004086028,41.15,77753.54,0.0,0.94296,5e-05,6.84136]
[1777004086127,41.15,77752.62,0.0,0.94292,5e-05,6.84548]
[1777004091876,41.15,77752.57,0.0,0.94291,5e-05,6.84601]
[1777004098587,41.15,77752.28,0.0,0.9429,5e-05,6.84752]
[1777004098773,41.15,77752.28,0.0,0.9429,5e-05,6.84752]
[1777004100992,41.15,77751.29,0.0,0.94285,5e-05,6.85204]
[1777004101022,41.15,77751.29,0.0,0.94285,5e-05,6.85204]
[1777004101091,41.15,77751.01,0.0,0.94283,5e-05,6.85337]
[1777004103461,41.15,77750.91,0.0,0.94283,5e-05,6.8538]
[1777004103519,41.15,77750.91,0.0,0.94283,5e-05,6.8538]
[1777004106657,41.15,77748.35,0.0,0.94271,5e-05,6.86501]
[1777004106772,41.15,77748.35,0.0,0.94271,5e-05,6.86501]
[1777004106723,41.16,77740.65,0.0,0.94235,5e-05,6.89839]
[1777004109682,41.15,77739.76,0.0,0.94231,5e-05,6.90223]
[1777004109778,41.15,77739.76,0.0,0.94231,5e-05,6.90223]
[1777004109708,41.15,77740.15,0.0,0.94232,5e-05,6.9005]
[1777004113607,41.15,77737.0,0.0,0.94218,5e-05,6.91409]
[1777004113772,41.15,77737.0,0.0,0.94218,5e-05,6.91409]
[1777004117786,41.15,77736.88,0.0,0.94217,5e-05,6.91437]
[1777004118022,41.15,77736.3,0.0,0.94215,5e-05,6.91684]
[1777004118770,41.15,77736.3,0.0,0.94215,5e-05,6.91684]
[1777004119022,41.15,77734.18,0.0,0.94205,5e-05,6.92598]
[1777004119066,41.15,77733.08,0.0,0.942,5e-05,6.93069]
[1777004124101,41.15,77733.3,0.0,0.94201,5e-05,6.92937]
[1777004128572,41.15,77732.91,0.0,0.94199,5e-05,6.93085]
[1777004128772,41.15,77732.91,0.0,0.94199,5e-05,6.93085]
[1777004131721,41.15,77732.13,0.0,0.94196,5e-05,6.93403]
[1777004131779,41.15,77732.13,0.0,0.94196,5e-05,6.93403]
[1777004131744,41.15,77733.91,0.0,0.94207,5e-05,6.92241]
[1777004132177,41.15,77733.91,0.0,0.94207,5e-05,6.92241]
[1777004132271,41.15,77733.91,0.0,0.94207,5e-05,6.92241]
[1777004135802,41.15,77736.22,0.0,0.94218,5e-05,6.91225]
[1777004135178,41.15,77740.45,0.0,0.94238,5e-05,6.89389]
[1777004136025,41.15,77740.45,0.0,0.94238,5e-05,6.89389]
[1777004136185,41.15,77747.76,0.0,0.94273,5e-05,6.86228]
[1777004138243,41.15,77749.13,0.0,0.94279,5e-05,6.85641]
[1777004138281,41.15,77749.13,0.0,0.94279,5e-05,6.85641]
[1777004138622,41.15,77749.5,0.0,0.94281,5e-05,6.85487]
[1777004141220,41.15,77753.5,0.0,0.94299,5e-05,6.83779]
[1777004146275,41.15,77754.66,0.0,0.94304,5e-05,6.83306]
[1777004150688,41.15,77755.32,0.0,0.94307,5e-05,6.83048]
[1777004150773,41.15,77755.32,0.0,0.94307,5e-05,6.83048]
[1777004150790,41.15,77754.4,0.0,0.94303,5e-05,6.83449]
[1777004150944,41.15,77754.4,0.0,0.94303,5e-05,6.83449]
[1777004151021,41.15,77754.4,0.0,0.94303,5e-05,6.83449]
[1777004155002,41.15,77753.12,0.0,0.94296,5e-05,6.84018]
[1777004155029,41.15,77753.12,0.0,0.94296,5e-05,6.84018]
[1777004155317,41.15,77752.91,0.0,0.94295,5e-05,6.84112]
[1777004156291,41.15,77752.91,0.0,0.94295,5e-05,6.84112]
[1777004156521,41.15,77752.91,0.0,0.94295,5e-05,6.84112]
[1777004161558,41.15,77750.16,0.0,0.94283,5e-05,6.85304]
[1777004161780,41.15,77750.16,0.0,0.94283,5e-05,6.85304]
[1777004161788,41.15,77750.16,0.0,0.94283,5e-05,6.85304]
[1777004162367,41.15,77746.49,0.0,0.94265,5e-05,6.86888]
[1777004163374,41.15,77741.36,0.0,0.94241,5e-05,6.89103]
[1777004165237,41.15,77740.66,0.0,0.94238,5e-05,6.894]
[1777004165275,41.15,77740.66,0.0,0.94238,5e-05,6.894]
[1777004170423,41.15,77739.49,0.0,0.94233,5e-05,6.89865]
[1777004173444,41.15,77735.63,0.0,0.94215,5e-05,6.91515]
[1777004174471,41.15,77735.63,0.0,0.94215,5e-05,6.91515]
[1777004174524,41.15,77735.63,0.0,0.94215,5e-05,6.91515]
[1777004174572,41.15,77734.77,0.0,0.94211,5e-05,6.91879]
[1777004175791,41.15,77734.77,0.0,0.94211,5e-05,6.91879]
[1777004176020,41.15,77734.45,0.0,0.9421,5e-05,6.92007]
[1777004181501,41.15,77733.4,0.0,0.94206,5e-05,6.92401]
[1777004185905,41.15,77732.36,0.0,0.94201,5e-05,6.9282]
[1777004186025,41.15,77732.51,0.0,0.94202,5e-05,6.92744]
[1777004186536,41.15,77732.43,0.0,0.94202,5e-05,6.92768]
[1777004187040,41.15,77732.43,0.0,0.94202,5e-05,6.92768]
[1777004187272,41.15,77732.43,0.0,0.94202,5e-05,6.92768]
[1777004192578,41.15,77732.51,0.0,0.94205,5e-05,6.92292]
[1777004197613,41.15,77732.35,0.0,0.94205,5e-05,6.92319]
[1777004202652,41.15,77732.31,0.0,0.94205,5e-05,6.92297]
[1777004207005,41.14,77731.92,0.0,0.94204,5e-05,6.92435]
[1777004207024,41.14,77731.92,0.0,0.94204,5e-05,6.92435]
[1777004207687,41.14,77731.13,0.0,0.942,5e-05,6.92771]
[1777004208316,41.14,77731.13,0.0,0.942,5e-05,6.92771]
[1777004208521,41.14,77731.13,0.0,0.942,5e-05,6.92771]
[1777004212722,41.14,77726.85,0.0,0.9418,5e-05,6.94588]
[1777004214736,41.14,77719.69,0.0,0.94147,5e-05,6.97683]
[1777004216750,41.14,77714.4,0.0,0.94122,5e-05,6.99959]
[1777004221785,41.14,77714.48,0.0,0.94123,5e-05,6.9983]
[1777004226183,41.14,77712.62,0.0,0.94115,5e-05,7.0057]
[1777004226280,41.14,77712.62,0.0,0.94115,5e-05,7.0057]
[1777004226820,41.14,77712.56,0.0,0.94115,5e-05,7.00578]
[1777004227837,41.14,77712.56,0.0,0.94115,5e-05,7.00578]
[1777004228019,41.14,77713.17,0.0,0.94118,5e-05,7.00293]
[1777004233868,41.13,77711.98,0.0,0.94114,5e-05,7.00705]
[1777004238904,41.13,77711.91,0.0,0.94114,5e-05,7.00649]
[1777004243939,41.13,77711.72,0.0,0.94114,5e-05,7.00643]
[1777004246960,41.13,77707.0,0.0,0.94092,5e-05,7.02653]
[1777004247815,41.13,77707.0,0.0,0.94092,5e-05,7.02653]
[1777004247967,41.13,77703.54,0.0,0.94076,5e-05,7.04149]
[1777004248023,41.13,77703.54,0.0,0.94076,5e-05,7.04149]
[1777004248974,41.13,77706.04,0.0,0.94088,5e-05,7.03031]
[1777004249981,41.13,77709.9,0.0,0.94107,5e-05,7.01317]
[1777004250987,41.13,77713.47,0.0,0.94124,5e-05,6.99733]
[1777004252108,41.13,77713.47,0.0,0.94124,5e-05,6.99733]
[1777004252275,41.13,77713.47,0.0,0.94124,5e-05,6.99733]
[1777004258037,41.12,77715.34,0.0,0.94137,5e-05,6.9841]
[1777004259044,41.12,77719.35,0.0,0.94157,5e-05,6.96644]
[1777004261671,41.12,77721.76,0.0,0.94168,5e-05,6.95579]
[1777004261776,41.12,77721.76,0.0,0.94168,5e-05,6.95579]
[1777004261877,41.12,77721.51,0.0,0.94167,5e-05,6.95665]
[1777004262930,41.12,77721.51,0.0,0.94167,5e-05,6.95665]
[1777004263024,41.12,77722.18,0.0,0.94171,5e-05,6.95363]
[1777004268107,41.12,77724.22,0.0,0.94181,5e-05,6.9443]
[1777004273532,41.12,77723.06,0.0,0.94176,5e-05,6.94902]
[1777004273772,41.12,77723.06,0.0,0.94176,5e-05,6.94902]
[1777004273872,41.12,77723.43,0.0,0.94177,5e-05,6.94724]
[1777004274954,41.12,77723.43,0.0,0.94177,5e-05,6.94724]
[1777004275031,41.12,77723.4,0.0,0.94177,5e-05,6.94737]
[1777004280190,41.12,77723.45,0.0,0.94178,5e-05,6.94662]
[1777004282225,41.12,77723.3,0.0,0.94178,5e-05,6.94709]
[1777004282268,41.12,77723.3,0.0,0.94178,5e-05,6.94709]
[1777004282440,41.12,77722.33,0.0,0.94173,5e-05,6.95123]
[1777004283617,41.12,77722.33,0.0,0.94173,5e-05,6.95123]
[1777004283779,41.12,77722.33,0.0,0.94173,5e-05,6.95123]
[1777004289254,41.12,77721.89,0.0,0.94172,5e-05,6.95246]
[1777004292641,41.12,77722.44,0.0,0.94175,5e-05,6.94988]
[1777004292776,41.12,77722.44,0.0,0.94175,5e-05,6.94988]
[1777004292847,41.12,77722.53,0.0,0.94175,5e-05,6.94939]
[1777004293789,41.12,77722.53,0.0,0.94175,5e-05,6.94939]
[1777004294026,41.12,77723.04,0.0,0.94178,5e-05,6.94708]
[1777004299324,41.11,77722.96,0.0,0.94178,5e-05,6.9469]
[1777004304359,41.11,77723.03,0.0,0.94179,5e-05,6.94616]
[1777004306785,41.11,77725.14,0.0,0.94189,5e-05,6.93689]
[1777004307020,41.11,77725.14,0.0,0.94189,5e-05,6.93689]
[1777004306886,41.11,77725.66,0.0,0.94191,5e-05,6.93455]
[1777004307380,41.11,77724.23,0.0,0.94185,5e-05,6.94071]
[1777004308453,41.11,77724.23,0.0,0.94185,5e-05,6.94071]
[1777004308526,41.11,77724.23,0.0,0.94185,5e-05,6.94071]
[1777004314429,41.11,77724.34,0.0,0.94189,5e-05,6.93585]
[1777004316659,41.11,77724.35,0.0,0.94189,5e-05,6.93573]
[1777004316777,41.11,77724.35,0.0,0.94189,5e-05,6.93573]
[1777004317753,41.11,77724.47,0.0,0.94189,5e-05,6.93514]
[1777004317770,41.11,77724.47,0.0,0.94189,5e-05,6.93514]
[1777004317855,41.11,77725.14,0.0,0.94193,5e-05,6.93215]
[1777004323078,41.11,77724.68,0.0,0.94191,5e-05,6.93381]
[1777004323278,41.11,77724.68,0.0,0.94191,5e-05,6.93381]
[1777004328527,41.11,77724.06,0.0,0.94188,5e-05,6.93609]
[1777004333566,41.11,77724.25,0.0,0.9419,5e-05,6.93492]
[1777004334444,41.11,77724.25,0.0,0.9419,5e-05,6.93492]
[1777004334521,41.11,77724.25,0.0,0.9419,5e-05,6.93492]
[1777004334691,41.11,77722.75,0.0,0.94182,5e-05,6.94138]
[1777004335903,41.11,77722.75,0.0,0.94182,5e-05,6.94138]
[1777004336024,41.11,77722.75,0.0,0.94182,5e-05,6.94138]
[1777004341623,41.11,77724.4,0.0,0.94191,5e-05,6.93373]
[1777004346657,41.11,77724.67,0.0,0.94192,5e-05,6.93226]
[1777004351692,41.1,77725.33,0.0,0.94196,5e-05,6.92912]
[1777004356727,41.1,77724.17,0.0,0.94191,5e-05,6.93388]
[1777004358640,41.1,77724.14,0.0,0.94191,5e-05,6.93395]
[1777004358771,41.1,77724.14,0.0,0.94191,5e-05,6.93395]
[1777004358872,41.1,77724.63,0.0,0.94193,5e-05,6.93176]
[1777004361037,41.1,77724.68,0.0,0.94193,5e-05,6.93149]
[1777004361271,41.1,77724.49,0.0,0.94192,5e-05,6.93227]
[1777004366797,41.1,77724.18,0.0,0.94191,5e-05,6.93328]
[1777004371832,41.1,77723.73,0.0,0.94192,5e-05,6.93114]
[1777004372979,41.1,77723.73,0.0,0.94192,5e-05,6.93114]
[1777004373031,41.1,77723.73,0.0,0.94192,5e-05,6.93114]
[1777004373081,41.1,77724.52,0.0,0.94196,5e-05,6.92765]
[1777004373783,41.1,77724.52,0.0,0.94196,5e-05,6.92765]
[1777004374037,41.1,77724.52,0.0,0.94196,5e-05,6.92765]
[1777004379888,41.1,77725.51,0.0,0.94201,5e-05,6.92304]
[1777004382055,41.1,77725.68,0.0,0.94202,5e-05,6.92227]
[1777004382276,41.1,77725.46,0.0,0.94201,5e-05,6.92318]
[1777004382524,41.1,77725.46,0.0,0.94201,5e-05,6.92318]
[1777004382778,41.1,77725.46,0.0,0.94201,5e-05,6.92318]
[1777004382908,41.1,77725.45,0.0,0.94201,5e-05,6.92319]
[1777004387944,41.1,77724.38,0.0,0.94196,5e-05,6.92762]
[1777004393986,41.1,77724.35,0.0,0.94196,5e-05,6.92748]
[1777004396000,41.1,77762.68,0.0,0.94375,5e-05,6.76192]
[1777004396298,41.1,77762.68,0.0,0.94375,5e-05,6.76192]
[1777004397038,41.1,77779.44,0.0,0.94452,5e-05,6.69055]
[1777004398033,41.1,77775.45,0.0,0.94433,5e-05,6.70789]
[1777004399167,41.1,77774.31,0.0,0.94428,5e-05,6.71305]
[1777004400049,41.1,77774.17,0.0,0.94427,5e-05,6.71395]
[1777004405085,41.11,77774.65,0.0,0.94428,5e-05,6.71332]
[1777004409113,41.11,77777.55,0.0,0.9444,5e-05,6.70215]
[1777004409575,41.11,77777.55,0.0,0.9444,5e-05,6.70215]
[1777004409771,41.11,77777.55,0.0,0.9444,5e-05,6.70215]
[1777004410121,41.11,77778.49,0.0,0.94444,5e-05,6.69845]
[1777004411078,41.11,77778.49,0.0,0.94444,5e-05,6.69845]
[1777004411281,41.11,77777.35,0.0,0.94438,5e-05,6.70363]
[1777004415156,41.11,77780.95,0.0,0.94453,5e-05,6.6895]
[1777004415550,41.11,77780.95,0.0,0.94453,5e-05,6.6895]
[1777004415775,41.11,77780.95,0.0,0.94453,5e-05,6.6895]
[1777004416163,41.11,77783.06,0.0,0.94463,5e-05,6.68083]
[1777004416905,41.11,77783.06,0.0,0.94463,5e-05,6.68083]
[1777004417030,41.11,77783.06,0.0,0.94463,5e-05,6.68083]
[1777004418177,41.12,77792.67,0.0,0.94506,5e-05,6.6407]
[1777004419183,41.12,77796.48,0.0,0.94522,5e-05,6.62492]
[1777004422101,41.12,77796.6,0.0,0.94523,5e-05,6.62481]
[1777004422149,41.12,77796.6,0.0,0.94523,5e-05,6.62481]
[1777004422959,41.12,77797.3,0.0,0.94525,5e-05,6.62271]
[1777004424227,41.12,77793.12,0.0,0.94505,5e-05,6.64127]
[1777004425280,41.12,77793.12,0.0,0.94505,5e-05,6.64127]
[1777004425379,41.12,77792.93,0.0,0.94503,5e-05,6.6429]
[1777004426790,41.12,77792.93,0.0,0.94503,5e-05,6.6429]
[1777004427026,41.12,77792.93,0.0,0.94503,5e-05,6.6429]
[1777004429834,41.13,77792.46,0.0,0.945,5e-05,6.64571]
[1777004434041,41.13,77793.01,0.0,0.94504,5e-05,6.64129]
[1777004434274,41.13,77794.62,0.0,0.9451,5e-05,6.63532]
[1777004440962,41.14,77792.87,0.0,0.945,5e-05,6.64491]
[1777004441023,41.14,77792.87,0.0,0.945,5e-05,6.64491]
[1777004445914,41.14,77792.96,0.0,0.94498,5e-05,6.64705]
[1777004446023,41.14,77792.96,0.0,0.94498,5e-05,6.64705]
[1777004451417,41.15,77790.77,0.0,0.94485,5e-05,6.65909]
[1777004452738,41.15,77790.77,0.0,0.94485,5e-05,6.65909]
[1777004452781,41.15,77790.77,0.0,0.94485,5e-05,6.65909]
[1777004454438,41.15,77794.81,0.0,0.94502,5e-05,6.64316]
[1777004459476,41.16,77796.25,0.0,0.94506,5e-05,6.63915]
[1777004464511,41.16,77795.32,0.0,0.945,5e-05,6.64519]
[1777004467533,41.17,77802.97,0.0,0.94533,5e-05,6.61411]
[1777004468539,41.17,77815.69,0.0,0.9459,4e-05,6.56051]
[1777004469545,41.17,77819.77,0.0,0.94608,4e-05,6.54344]
[1777004471572,41.17,77824.89,0.0,0.94631,4e-05,6.52215]
[1777004474596,41.17,77820.57,0.0,0.9461,4e-05,6.5416]
[1777004476691,41.17,77819.02,0.0,0.94603,4e-05,6.54869]
[1777004479272,41.18,77817.59,0.0,0.94595,4e-05,6.5564]
[1777004479633,41.18,77817.26,0.0,0.94593,4e-05,6.55835]
[1777004481038,41.18,77817.26,0.0,0.94593,4e-05,6.55835]
[1777004481279,41.18,77816.49,0.0,0.94589,4e-05,6.56214]
[1777004485217,41.18,77813.52,0.0,0.94574,4e-05,6.57625]
[1777004485283,41.18,77813.09,0.0,0.94571,4e-05,6.57859]
[1777004486220,41.18,77813.09,0.0,0.94571,4e-05,6.57859]
[1777004486240,41.19,77812.24,0.0,0.94567,4e-05,6.58269]
[1777004486269,41.19,77812.24,0.0,0.94567,4e-05,6.58269]
[1777004491716,41.19,77812.66,0.0,0.94568,4e-05,6.58028]
[1777004494919,41.2,77812.29,0.0,0.94565,4e-05,6.58288]
[1777004495031,41.2,77812.29,0.0,0.94565,4e-05,6.58288]
[1777004500780,41.21,77813.08,0.0,0.94565,4e-05,6.5832]
[1777004502904,41.21,77813.28,0.0,0.94566,4e-05,6.58287]
[1777004503024,41.21,77813.28,0.0,0.94566,4e-05,6.58287]
[1777004504809,41.21,77819.21,0.0,0.9459,4e-05,6.55955]
[1777004505408,41.21,77819.21,0.0,0.9459,4e-05,6.55955]
[1777004505530,41.21,77819.21,0.0,0.9459,4e-05,6.55955]
[1777004505816,41.21,77824.64,0.0,0.94614,4e-05,6.53735]
[1777004506940,41.21,77824.64,0.0,0.94614,4e-05,6.53735]
[1777004507022,41.21,77824.64,0.0,0.94614,4e-05,6.53735]
[1777004507041,41.21,77825.61,0.0,0.94618,4e-05,6.53388]
[1777004509440,41.22,77828.13,0.0,0.94628,4e-05,6.52454]
[1777004509527,41.22,77828.13,0.0,0.94628,4e-05,6.52454]
[1777004514841,41.22,77828.2,0.0,0.94625,4e-05,6.52727]
[1777004515028,41.22,77828.2,0.0,0.94625,4e-05,6.52727]
[1777004515125,41.23,77828.72,0.0,0.94626,4e-05,6.52569]
[1777004515395,41.23,77828.72,0.0,0.94626,4e-05,6.52569]
[1777004515521,41.23,77828.72,0.0,0.94626,4e-05,6.52569]
[1777004519269,41.23,77825.6,0.0,0.94611,4e-05,6.54051]
[1777004519345,41.23,77826.48,0.0,0.94614,4e-05,6.5374]
[1777004519464,41.23,77826.48,0.0,0.94614,4e-05,6.5374]
[1777004519520,41.23,77826.48,0.0,0.94614,4e-05,6.5374]
[1777004519914,41.23,77824.52,0.0,0.94605,4e-05,6.54618]
[1777004521928,41.24,77820.62,0.0,0.94586,4e-05,6.56361]
[1777004524816,41.24,77817.27,0.0,0.9457,4e-05,6.57873]
[1777004525020,41.24,77817.27,0.0,0.9457,4e-05,6.57873]
[1777004525121,41.24,77817.17,0.0,0.94569,4e-05,6.57965]
[1777004528977,41.24,77812.31,0.0,0.94545,4e-05,6.60209]
[1777004529331,41.24,77812.31,0.0,0.94545,4e-05,6.60209]
[1777004529525,41.24,77812.31,0.0,0.94545,4e-05,6.60209]
[1777004534475,41.25,77810.31,0.0,0.94534,4e-05,6.61285]
[1777004534524,41.25,77810.31,0.0,0.94534,4e-05,6.61285]
[1777004535924,41.25,77810.39,0.0,0.94534,4e-05,6.61297]
[1777004536023,41.25,77810.39,0.0,0.94534,4e-05,6.61297]
[1777004536026,41.25,77810.13,0.0,0.94532,4e-05,6.61452]
[1777004539581,41.26,77809.92,0.0,0.9453,4e-05,6.61677]
[1777004539777,41.26,77809.92,0.0,0.9453,4e-05,6.61677]
[1777004544503,41.26,77808.42,0.0,0.94521,4e-05,6.62535]
[1777004544522,41.26,77808.42,0.0,0.94521,4e-05,6.62535]
[1777004545089,41.26,77808.98,0.0,0.94523,4e-05,6.62344]
[1777004550124,41.27,77809.35,0.0,0.94522,4e-05,6.62414]
[1777004555159,41.27,77809.49,0.0,0.94523,4e-05,6.62208]
[1777004560604,41.27,77809.85,0.0,0.94524,4e-05,6.62102]
[1777004560771,41.27,77809.85,0.0,0.94524,4e-05,6.62102]
[1777004565860,41.28,77810.52,0.0,0.94523,4e-05,6.62234]
[1777004566020,41.28,77810.52,0.0,0.94523,4e-05,6.62234]
[1777004566237,41.29,77810.8,0.0,0.94524,4e-05,6.62162]
[1777004571272,41.29,77812.18,0.0,0.94528,4e-05,6.61813]
[1777004572825,41.29,77812.23,0.0,0.94527,4e-05,6.61838]
[1777004573025,41.29,77812.23,0.0,0.94527,4e-05,6.61838]
[1777004578321,41.3,77811.79,0.0,0.94522,4e-05,6.62301]
[1777004580651,41.3,77811.79,0.0,0.94522,4e-05,6.62301]
[1777004580776,41.3,77811.79,0.0,0.94522,4e-05,6.62301]
[1777004582251,41.3,77813.68,0.0,0.94529,4e-05,6.61643]
[1777004582280,41.3,77813.68,0.0,0.94529,4e-05,6.61643]
[1777004582348,41.3,77813.71,0.0,0.94529,4e-05,6.61677]
[1777004587789,41.31,77813.36,0.0,0.94526,4e-05,6.62012]
[1777004588023,41.31,77813.36,0.0,0.94526,4e-05,6.62012]
[1777004589398,41.31,77820.26,0.0,0.94555,4e-05,6.59251]
[1777004591412,41.32,77828.94,0.0,0.94593,4e-05,6.55714]
[1777004593779,41.32,77831.98,0.0,0.94606,4e-05,6.54493]
[1777004593834,41.32,77857.38,0.0,0.94716,4e-05,6.44045]
[1777004594445,41.32,77869.04,0.0,0.94767,4e-05,6.39232]
[1777004595452,41.32,77870.65,0.0,0.94774,4e-05,6.38593]
[1777004596959,41.32,77870.65,0.0,0.94774,4e-05,6.38593]
[1777004596998,41.32,77867.75,0.0,0.9476,4e-05,6.39849]
[1777004597466,41.32,77863.71,0.0,0.94743,4e-05,6.41515]
[1777004602501,41.32,77866.05,0.0,0.94753,4e-05,6.40556]
[1777004607536,41.32,77864.45,0.0,0.94747,4e-05,6.41116]
[1777004611571,41.32,77860.23,0.0,0.94732,4e-05,6.4242]
[1777004615719,41.32,77858.84,0.0,0.94727,4e-05,6.42936]
[1777004615769,41.32,77858.84,0.0,0.94727,4e-05,6.42936]
[1777004617612,41.31,77851.55,0.0,0.94696,4e-05,6.45895]
[1777004619650,41.31,77851.05,0.0,0.94694,4e-05,6.46078]
[1777004619769,41.31,77851.05,0.0,0.94694,4e-05,6.46078]
[1777004624472,41.31,77850.79,0.0,0.94694,4e-05,6.46061]
[1777004624523,41.31,77850.79,0.0,0.94694,4e-05,6.46061]
[1777004624662,41.31,77850.98,0.0,0.94695,4e-05,6.45957]
[1777004629705,41.31,77848.59,0.0,0.94685,4e-05,6.46848]
[1777004629769,41.31,77848.59,0.0,0.94685,4e-05,6.46848]
[1777004629788,41.31,77842.38,0.0,0.94658,4e-05,6.49401]
[1777004632718,41.3,77839.3,0.0,0.94646,4e-05,6.50586]
[1777004633874,41.3,77839.3,0.0,0.94646,4e-05,6.50586]
[1777004634029,41.3,77839.3,0.0,0.94646,4e-05,6.50586]
[1777004636037,41.3,77838.29,0.0,0.94642,4e-05,6.50941]
[1777004636276,41.3,77838.29,0.0,0.94642,4e-05,6.50941]
[1777004636370,41.3,77838.57,0.0,0.94644,4e-05,6.5079]
[1777004641781,41.3,77837.09,0.0,0.94639,4e-05,6.5121]
[1777004647310,41.29,77836.21,0.0,0.94637,4e-05,6.5144]
[1777004649024,41.29,77838.94,0.0,0.94649,4e-05,6.50233]
[1777004652245,41.29,77839.48,0.0,0.94653,4e-05,6.49912]
[1777004652276,41.29,77839.48,0.0,0.94653,4e-05,6.49912]
[1777004652377,41.29,77839.1,0.0,0.94652,4e-05,6.50038]
[1777004653755,41.29,77839.07,0.0,0.94652,4e-05,6.50019]
[1777004653781,41.29,77839.07,0.0,0.94652,4e-05,6.50019]
[1777004657637,41.28,77838.49,0.0,0.9465,4e-05,6.50132]
[1777004657777,41.28,77838.49,0.0,0.9465,4e-05,6.50132]
[1777004658029,41.28,77838.49,0.0,0.9465,4e-05,6.50132]
[1777004658271,41.28,77838.49,0.0,0.9465,4e-05,6.50132]
[1777004658365,41.28,77839.53,0.0,0.94655,4e-05,6.49666]
[1777004662938,41.28,77838.96,0.0,0.94654,4e-05,6.49777]
[1777004663033,41.28,77838.96,0.0,0.94654,4e-05,6.49777]
[1777004663166,41.28,77838.96,0.0,0.94654,4e-05,6.49777]
[1777004663283,41.28,77838.96,0.0,0.94654,4e-05,6.49777]
[1777004663326,41.28,77839.84,0.0,0.94658,4e-05,6.49379]
[1777004668891,41.28,77839.83,0.0,0.9466,4e-05,6.49228]
[1777004669035,41.28,77839.83,0.0,0.9466,4e-05,6.49228]
[1777004669093,41.28,77837.88,0.0,0.94652,4e-05,6.50008]
[1777004669499,41.28,77837.88,0.0,0.94652,4e-05,6.50008]
[1777004669528,41.28,77837.88,0.0,0.94652,4e-05,6.50008]
[1777004675015,41.27,77841.03,0.0,0.9467,4e-05,6.4814]
[1777004676129,41.27,77841.03,0.0,0.9467,4e-05,6.4814]
[1777004676278,41.27,77841.03,0.0,0.9467,4e-05,6.4814]
[1777004676371,41.27,77839.15,0.0,0.94662,4e-05,6.48893]
[1777004676620,41.27,77839.15,0.0,0.94662,4e-05,6.48893]
[1777004676773,41.27,77839.15,0.0,0.94662,4e-05,6.48893]
[1777004679043,41.27,77845.58,0.0,0.94692,4e-05,6.46129]
[1777004680403,41.27,77845.58,0.0,0.94692,4e-05,6.46129]
[1777004680530,41.27,77847.57,0.0,0.94701,4e-05,6.45277]
[1777004680920,41.27,77847.57,0.0,0.94701,4e-05,6.45277]
[1777004681023,41.27,77847.57,0.0,0.94701,4e-05,6.45277]
[1777004681057,41.27,77846.99,0.0,0.94698,4e-05,6.45493]
[1777004685891,41.26,77844.02,0.0,0.94686,4e-05,6.46622]
[1777004686023,41.26,77844.02,0.0,0.94686,4e-05,6.46622]
[1777004686091,41.26,77839.74,0.0,0.94668,4e-05,6.48374]
[1777004687315,41.26,77839.74,0.0,0.94668,4e-05,6.48374]
[1777004687524,41.26,77840.39,0.0,0.94671,4e-05,6.48074]
[1777004690667,41.26,77845.69,0.0,0.94695,4e-05,6.45787]
[1777004690771,41.26,77845.69,0.0,0.94695,4e-05,6.45787]
[1777004691127,41.26,77845.47,0.0,0.94694,4e-05,6.45853]
[1777004692802,41.26,77847.32,0.0,0.94703,4e-05,6.45059]
[1777004693028,41.26,77847.32,0.0,0.94703,4e-05,6.45059]
[1777004698176,41.26,77846.55,0.0,0.94701,4e-05,6.45227]
[1777004700190,41.25,77840.96,0.0,0.94677,4e-05,6.47497]
[1777004701629,41.25,77840.3,0.0,0.94674,4e-05,6.47742]
[1777004701782,41.25,77840.3,0.0,0.94674,4e-05,6.47742]
[1777004702205,41.25,77834.93,0.0,0.94651,4e-05,6.49948]
[1777004702875,41.25,77834.93,0.0,0.94651,4e-05,6.49948]
[1777004703026,41.25,77834.93,0.0,0.94651,4e-05,6.49948]
[1777004708246,41.25,77829.85,0.0,0.94631,4e-05,6.5186]
[1777004708709,41.25,77829.85,0.0,0.94631,4e-05,6.5186]
[1777004708773,41.25,77829.85,0.0,0.94631,4e-05,6.5186]
[1777004709072,41.25,77829.85,0.0,0.94631,4e-05,6.5186]
[1777004709277,41.25,77829.85,0.0,0.94631,4e-05,6.5186]
[1777004709379,41.25,77829.7,0.0,0.9463,4e-05,6.51888]
[1777004711268,41.24,77818.71,0.0,0.94582,4e-05,6.56417]
[1777004713282,41.24,77813.91,0.0,0.94561,4e-05,6.58436]
[1777004714115,41.24,77813.91,0.0,0.94561,4e-05,6.58436]
[1777004714275,41.24,77813.91,0.0,0.94561,4e-05,6.58436]
[1777004714289,41.24,77813.74,0.0,0.9456,4e-05,6.58508]
[1777004715298,41.24,77806.44,0.0,0.94527,4e-05,6.6158]
[1777004716305,41.25,77802.53,0.0,0.94509,5e-05,6.63275]
[1777004718320,41.25,77795.69,0.0,0.94477,5e-05,6.66253]
[1777004720333,41.25,77792.6,0.0,0.94462,5e-05,6.67637]
[1777004725368,41.25,77790.17,0.0,0.94451,5e-05,6.68693]
[1777004726619,41.25,77790.18,0.0,0.94451,5e-05,6.68674]
[1777004726777,41.25,77790.18,0.0,0.94451,5e-05,6.68674]
[1777004732417,41.25,77792.39,0.0,0.94465,5e-05,6.67281]
[1777004734903,41.25,77792.28,0.0,0.94465,5e-05,6.67307]
[1777004735024,41.25,77792.28,0.0,0.94465,5e-05,6.67307]
[1777004735257,41.25,77792.28,0.0,0.94465,5e-05,6.67307]
[1777004735278,41.25,77792.28,0.0,0.94465,5e-05,6.67307]
[1777004735438,41.25,77791.97,0.0,0.94464,5e-05,6.67427]
[1777004739601,41.25,77791.42,0.0,0.94461,5e-05,6.67616]
[1777004739772,41.25,77791.42,0.0,0.94461,5e-05,6.67616]
[1777004740181,41.25,77791.42,0.0,0.94461,5e-05,6.67616]
[1777004740273,41.25,77791.42,0.0,0.94461,5e-05,6.67616]
[1777004740473,41.25,77791.32,0.0,0.94461,5e-05,6.67648]
[1777004745509,41.24,77791.41,0.0,0.94462,5e-05,6.67559]
[1777004747450,41.24,77791.41,0.0,0.94462,5e-05,6.67559]
[1777004747541,41.24,77791.26,0.0,0.94461,5e-05,6.67613]
[1777004747785,41.24,77791.26,0.0,0.94461,5e-05,6.67613]
[1777004748025,41.24,77791.26,0.0,0.94461,5e-05,6.67613]
[1777004748077,41.24,77791.27,0.0,0.94462,5e-05,6.6759]
[1777004753564,41.24,77789.35,0.0,0.94453,5e-05,6.68357]
[1777004759091,41.24,77790.43,0.0,0.94459,5e-05,6.67865]
[1777004759277,41.24,77790.43,0.0,0.94459,5e-05,6.67865]
[1777004759441,41.24,77790.43,0.0,0.94459,5e-05,6.67865]
[1777004759374,41.24,77791.0,0.0,0.94462,5e-05,6.67608]
[1777004759527,41.24,77791.0,0.0,0.94462,5e-05,6.67608]
[1777004762750,41.24,77789.47,0.0,0.94455,5e-05,6.68243]
[1777004762777,41.24,77789.47,0.0,0.94455,5e-05,6.68243]
[1777004763640,41.24,77785.81,0.0,0.94438,5e-05,6.69783]
[1777004764647,41.24,77781.32,0.0,0.94418,5e-05,6.71683]
[1777004766646,41.24,77780.77,0.0,0.94415,5e-05,6.71907]
[1777004766778,41.24,77780.77,0.0,0.94415,5e-05,6.71907]
[1777004766951,41.24,77780.77,0.0,0.94415,5e-05,6.71907]
[1777004767028,41.24,77780.77,0.0,0.94415,5e-05,6.71907]
[1777004767122,41.24,77779.33,0.0,0.94409,5e-05,6.72494]
[1777004772703,41.24,77774.8,0.0,0.94389,5e-05,6.74351]
[1777004775450,41.24,77774.27,0.0,0.94387,5e-05,6.74542]
[1777004775526,41.24,77774.27,0.0,0.94387,5e-05,6.74542]
[1777004775481,41.24,77773.57,0.0,0.94384,5e-05,6.74822]
[1777004775890,41.24,77773.57,0.0,0.94384,5e-05,6.74822]
[1777004776023,41.24,77773.57,0.0,0.94384,5e-05,6.74822]
[1777004776091,41.24,77773.57,0.0,0.94384,5e-05,6.74802]
[1777004779983,41.23,77772.71,0.0,0.94381,5e-05,6.75111]
[1777004780031,41.23,77772.71,0.0,0.94381,5e-05,6.75111]
[1777004781797,41.23,77772.69,0.0,0.94381,5e-05,6.75079]
[1777004782021,41.23,77772.69,0.0,0.94381,5e-05,6.75079]
[1777004782121,41.23,77771.84,0.0,0.94377,5e-05,6.75421]
[1777004783833,41.23,77771.92,0.0,0.94378,5e-05,6.75365]
[1777004784022,41.23,77771.92,0.0,0.94378,5e-05,6.75365]
[1777004789823,41.24,77773.72,0.0,0.94385,5e-05,6.74754]
[1777004791786,41.24,77774.86,0.0,0.9439,5e-05,6.74297]
[1777004792025,41.24,77774.86,0.0,0.9439,5e-05,6.74297]
[1777004792248,41.24,77774.86,0.0,0.9439,5e-05,6.74297]
[1777004792278,41.24,77774.86,0.0,0.9439,5e-05,6.74297]
[1777004792295,41.24,77775.92,0.0,0.94397,5e-05,6.73498]
[1777004796790,41.24,77777.65,0.0,0.94404,5e-05,6.72888]
[1777004797026,41.24,77777.65,0.0,0.94404,5e-05,6.72888]
[1777004797238,41.24,77777.65,0.0,0.94404,5e-05,6.72888]
[1777004797277,41.24,77777.65,0.0,0.94404,5e-05,6.72888]
[1777004797371,41.24,77780.31,0.0,0.94415,5e-05,6.71788]
[1777004803921,41.24,77781.54,0.0,0.94421,5e-05,6.71261]
[1777004808956,41.25,77780.86,0.0,0.94417,5e-05,6.71683]
[1777004810474,41.25,77780.86,0.0,0.94417,5e-05,6.71683]
[1777004810520,41.25,77780.86,0.0,0.94417,5e-05,6.71683]
[1777004810824,41.25,77779.11,0.0,0.94408,5e-05,6.72465]
[1777004811029,41.25,77779.11,0.0,0.94408,5e-05,6.72465]
[1777004811104,41.25,77779.54,0.0,0.9441,5e-05,6.72318]
[1777004817012,41.25,77779.42,0.0,0.94407,5e-05,6.72584]
[1777004822047,41.26,77778.55,0.0,0.94401,5e-05,6.7313]
[1777004827130,41.26,77779.24,0.0,0.94403,5e-05,6.72978]
[1777004827280,41.26,77779.24,0.0,0.94403,5e-05,6.72978]
[1777004827569,41.26,77779.24,0.0,0.94403,5e-05,6.72978]
[1777004827380,41.26,77779.07,0.0,0.94402,5e-05,6.73086]
[1777004827774,41.26,77779.07,0.0,0.94402,5e-05,6.73086]
[1777004832935,41.27,77779.25,0.0,0.94401,5e-05,6.73184]
[1777004833034,41.27,77779.25,0.0,0.94401,5e-05,6.73184]
[1777004838158,41.27,77778.64,0.0,0.94396,5e-05,6.73648]
[1777004838888,41.27,77778.64,0.0,0.94396,5e-05,6.73648]
[1777004839030,41.27,77778.64,0.0,0.94396,5e-05,6.73648]
[1777004839270,41.27,77778.64,0.0,0.94396,5e-05,6.73648]
[1777004839531,41.27,77778.64,0.0,0.94396,5e-05,6.73648]
[1777004839371,41.27,77778.94,0.0,0.94397,5e-05,6.73554]
[1777004841180,41.27,77773.74,0.0,0.94372,5e-05,6.75838]
[1777004842187,41.27,77760.4,0.0,0.9431,5e-05,6.81576]
[1777004843403,41.27,77760.4,0.0,0.9431,5e-05,6.81576]
[1777004843525,41.27,77760.4,0.0,0.9431,5e-05,6.81576]
[1777004843505,41.27,77755.87,0.0,0.94289,5e-05,6.83542]
[1777004843765,41.27,77755.87,0.0,0.94289,5e-05,6.83542]
[1777004844022,41.27,77755.87,0.0,0.94289,5e-05,6.83542]
[1777004844201,41.27,77755.15,0.0,0.94285,5e-05,6.83868]
[1777004848480,41.28,77754.05,0.0,0.9428,5e-05,6.8439]
[1777004848528,41.28,77754.05,0.0,0.9428,5e-05,6.8439]
[1777004853378,41.28,77752.67,0.0,0.94275,5e-05,6.84677]
[1777004853520,41.28,77752.67,0.0,0.94275,5e-05,6.84677]
[1777004853542,41.28,77752.74,0.0,0.94276,5e-05,6.84662]
[1777004859310,41.28,77749.22,0.0,0.94258,5e-05,6.86256]
[1777004860317,41.28,77733.96,0.0,0.94186,5e-05,6.9286]
[1777004861324,41.28,77726.99,0.0,0.94153,5e-05,6.95883]
[1777004862395,41.28,77726.99,0.0,0.94153,5e-05,6.95883]
[1777004862527,41.28,77726.99,0.0,0.94153,5e-05,6.95883]
[1777004864345,41.28,77721.21,0.0,0.94126,5e-05,6.98381]
[1777004867800,41.28,77719.14,0.0,0.94117,5e-05,6.99253]
[1777004867993,41.28,77719.14,0.0,0.94117,5e-05,6.99253]
[1777004868023,41.28,77719.14,0.0,0.94117,5e-05,6.99253]
[1777004868373,41.28,77719.48,0.0,0.94118,5e-05,6.99095]
[1777004871394,41.28,77713.73,0.0,0.94091,5e-05,7.01574]
[1777004872401,41.28,77707.53,0.0,0.94062,5e-05,7.04271]
[1777004874621,41.28,77706.75,0.0,0.94058,5e-05,7.04595]
[1777004874771,41.28,77706.12,0.0,0.94055,5e-05,7.04853]
[1777004875069,41.28,77706.12,0.0,0.94055,5e-05,7.04853]
[1777004875273,41.28,77706.12,0.0,0.94055,5e-05,7.04853]
[1777004875422,41.28,77706.14,0.0,0.94055,5e-05,7.04827]
[1777004880457,41.27,77699.94,0.0,0.94027,5e-05,7.07457]
[1777004884485,41.27,77699.17,0.0,0.94024,5e-05,7.07705]
[1777004887506,41.27,77684.74,0.0,0.93955,5e-05,7.13978]
[1777004888513,41.27,77682.75,0.0,0.93945,5e-05,7.14834]
[1777004890527,41.27,77677.85,0.0,0.93922,5e-05,7.16952]
[1777004892540,41.27,77672.5,0.0,0.93896,5e-05,7.19265]
[1777004893547,41.27,77664.52,0.0,0.93857,5e-05,7.22776]
[1777004895561,41.26,77659.95,0.0,0.93835,5e-05,7.24734]
[1777004896569,41.26,77653.29,0.0,0.93803,5e-05,7.27662]
[1777004899590,41.26,77650.69,0.0,0.93791,5e-05,7.28688]
[1777004903618,41.26,77647.64,0.0,0.93778,5e-05,7.29864]
[1777004906638,41.25,77642.68,0.0,0.93754,5e-05,7.32021]
[1777004910667,41.25,77638.26,0.0,0.93733,5e-05,7.33901]
[1777004915702,41.25,77650.13,0.0,0.93797,5e-05,7.28065]
[1777004916709,41.25,77653.63,0.0,0.93814,5e-05,7.26479]
[1777004917716,41.25,77655.59,0.0,0.93824,5e-05,7.25587]
[1777004922751,41.25,77657.95,0.0,0.93837,5e-05,7.24467]
[1777004925772,41.25,77661.14,0.0,0.93853,5e-05,7.23009]
[1777004928793,41.24,77665.55,0.0,0.93875,5e-05,7.21016]
[1777004932823,41.24,77659.84,0.0,0.93847,5e-05,7.23519]
[1777004935967,41.24,77657.28,0.0,0.93835,5e-05,7.24637]
[1777004936023,41.24,77657.28,0.0,0.93835,5e-05,7.24637]
[1777004936508,41.24,77657.28,0.0,0.93835,5e-05,7.24637]
[1777004936520,41.24,77657.28,0.0,0.93835,5e-05,7.24637]
[1777004936610,41.24,77656.02,0.0,0.93829,5e-05,7.25167]
[1777004941381,41.24,77657.11,0.0,0.93835,5e-05,7.24632]
[1777004941519,41.24,77657.11,0.0,0.93835,5e-05,7.24632]
[1777004941700,41.24,77657.11,0.0,0.93835,5e-05,7.24632]
[1777004941568,41.24,77656.84,0.0,0.93834,5e-05,7.24718]
[1777004941775,41.24,77656.84,0.0,0.93834,5e-05,7.24718]
[1777004943900,41.24,77664.17,0.0,0.93871,5e-05,7.21424]
[1777004944907,41.24,77667.44,0.0,0.93887,5e-05,7.19944]
[1777004949691,41.24,77669.36,0.0,0.93897,5e-05,7.19064]
[1777004949772,41.24,77669.85,0.0,0.93899,5e-05,7.18838]
[1777004950060,41.24,77669.85,0.0,0.93899,5e-05,7.18838]
[1777004950278,41.24,77669.85,0.0,0.93899,5e-05,7.18838]
[1777004950283,41.24,77669.29,0.0,0.93897,5e-05,7.19037]
[1777004952963,41.23,77673.72,0.0,0.93919,5e-05,7.17007]
[1777004954456,41.23,77673.72,0.0,0.93919,5e-05,7.17007]
[1777004954518,41.23,77673.72,0.0,0.93919,5e-05,7.17007]
[1777004954619,41.23,77678.54,0.0,0.93943,5e-05,7.14869]
[1777004955124,41.23,77678.54,0.0,0.93943,5e-05,7.14869]
[1777004955271,41.23,77678.54,0.0,0.93943,5e-05,7.14869]
[1777004961022,41.23,77677.78,0.0,0.9394,5e-05,7.15179]
[1777004967247,41.23,77677.87,0.0,0.9394,5e-05,7.1512]
[1777004967270,41.23,77677.87,0.0,0.9394,5e-05,7.1512]
[1777004967456,41.23,77677.75,0.0,0.9394,5e-05,7.15163]
[1777004967885,41.23,77677.75,0.0,0.9394,5e-05,7.15163]
[1777004968022,41.23,77677.75,0.0,0.9394,5e-05,7.15163]
[1777004973106,41.23,77677.64,0.0,0.93943,5e-05,7.14785]
[1777004977134,41.23,77670.79,0.0,0.93909,5e-05,7.17785]
[1777004978318,41.23,77670.79,0.0,0.93909,5e-05,7.17785]
[1777004978522,41.23,77670.79,0.0,0.93909,5e-05,7.17785]
[1777004978552,41.23,77664.3,0.0,0.93878,5e-05,7.20651]
[1777004979150,41.23,77659.57,0.0,0.93855,5e-05,7.22737]
[1777004980029,41.23,77659.57,0.0,0.93855,5e-05,7.22737]
[1777004980272,41.23,77659.57,0.0,0.93855,5e-05,7.22737]
[1777004980278,41.23,77656.48,0.0,0.93839,5e-05,7.24092]
[1777004986197,41.23,77655.28,0.0,0.93835,5e-05,7.24485]
[1777004986839,41.23,77655.28,0.0,0.93835,5e-05,7.24485]
[1777004987305,41.23,77655.28,0.0,0.93835,5e-05,7.24485]
[1777004987522,41.23,77655.28,0.0,0.93835,5e-05,7.24485]
[1777004992938,41.22,77654.64,0.0,0.93833,5e-05,7.24625]
[1777004993021,41.22,77654.64,0.0,0.93833,5e-05,7.24625]
[1777004996268,41.22,77646.81,0.0,0.93796,5e-05,7.28025]
[1777004997337,41.22,77646.81,0.0,0.93796,5e-05,7.28025]
[1777004997527,41.22,77646.81,0.0,0.93796,5e-05,7.28025]
[1777004997602,41.22,77642.63,0.0,0.93775,5e-05,7.29911]
[1777005001303,41.22,77638.09,0.0,0.93751,5e-05,7.31996]
[1777005005330,41.22,77641.02,0.0,0.93765,5e-05,7.30724]
[1777005008351,41.22,77636.76,0.0,0.93745,5e-05,7.32573]
[1777005013387,41.22,77635.8,0.0,0.93742,5e-05,7.32813]
[1777005013956,41.22,77635.8,0.0,0.93742,5e-05,7.32813]
[1777005014025,41.22,77635.8,0.0,0.93742,5e-05,7.32813]
[1777005019429,41.21,77634.41,0.0,0.93738,5e-05,7.33208]
[1777005020722,41.21,77634.41,0.0,0.93738,5e-05,7.33208]
[1777005020776,41.21,77634.41,0.0,0.93738,5e-05,7.33208]
[1777005022451,41.21,77650.87,0.0,0.93821,5e-05,7.25729]
[1777005023462,41.21,77661.65,0.0,0.93875,5e-05,7.20904]
[1777005024466,41.21,77678.01,0.0,0.93955,5e-05,7.13637]
[1777005025474,41.21,77674.26,0.0,0.93937,5e-05,7.1529]
[1777005025848,41.21,77674.26,0.0,0.93937,5e-05,7.1529]
[1777005026481,41.21,77669.13,0.0,0.93912,5e-05,7.17555]
[1777005027488,41.21,77664.53,0.0,0.93889,5e-05,7.19585]
[1777005027813,41.21,77664.53,0.0,0.93889,5e-05,7.19585]
[1777005028495,41.21,77675.32,0.0,0.93942,5e-05,7.14791]
[1777005029788,41.21,77675.32,0.0,0.93942,5e-05,7.14791]
[1777005029791,41.21,77675.5,0.0,0.93943,5e-05,7.14706]
[1777005030509,41.21,77672.37,0.0,0.93928,5e-05,7.16086]
[1777005031516,41.21,77669.28,0.0,0.93916,5e-05,7.17059]
[1777005034279,41.21,77668.1,0.0,0.9391,5e-05,7.17565]
[1777005034520,41.21,77668.1,0.0,0.9391,5e-05,7.17565]
[1777005039572,41.21,77666.28,0.0,0.93902,5e-05,7.18321]
[1777005044607,41.2,77671.7,0.0,0.93929,5e-05,7.15878]
[1777005045614,41.2,77675.87,0.0,0.93949,5e-05,7.1403]
[1777005047627,41.2,77679.37,0.0,0.93966,5e-05,7.12486]
[1777005048572,41.2,77679.37,0.0,0.93966,5e-05,7.12486]
[1777005048770,41.2,77679.37,0.0,0.93966,5e-05,7.12486]
[1777005049775,41.2,77680.2,0.0,0.93971,5e-05,7.12122]
[1777005050649,41.2,77678.74,0.0,0.93963,5e-05,7.12771]
[1777005052521,41.2,77677.98,0.0,0.9396,5e-05,7.13109]
[1777005052663,41.2,77668.29,0.0,0.93912,5e-05,7.17398]
[1777005053670,41.2,77668.56,0.0,0.93914,5e-05,7.17273]
[1777005054677,41.2,77673.31,0.0,0.93937,5e-05,7.15165]
[1777005055764,41.2,77673.31,0.0,0.93937,5e-05,7.15165]
[1777005056537,41.2,77675.04,0.0,0.93945,5e-05,7.144]
[1777005056768,41.2,77675.04,0.0,0.93945,5e-05,7.144]
[1777005056691,41.2,77674.69,0.0,0.93944,5e-05,7.14556]
[1777005060719,41.2,77670.47,0.0,0.93923,5e-05,7.16428]
[1777005063350,41.2,77670.96,0.0,0.93925,5e-05,7.16211]
[1777005063519,41.2,77670.96,0.0,0.93925,5e-05,7.16211]
[1777005067586,41.2,77666.99,0.0,0.93906,5e-05,7.17977]
[1777005067772,41.2,77666.99,0.0,0.93906,5e-05,7.17977]
[1777005067768,41.2,77666.4,0.0,0.93903,5e-05,7.18238]
[1777005070260,41.21,77666.0,0.0,0.939,5e-05,7.18508]
[1777005070269,41.21,77666.0,0.0,0.939,5e-05,7.18508]
[1777005075824,41.21,77672.52,0.0,0.9393,5e-05,7.15803]
[1777005076006,41.21,77672.52,0.0,0.9393,5e-05,7.15803]
[1777005076029,41.21,77672.52,0.0,0.9393,5e-05,7.15803]
[1777005076831,41.21,77673.95,0.0,0.93936,5e-05,7.1522]
[1777005081866,41.22,77675.81,0.0,0.93944,5e-05,7.14553]
[1777005083779,41.22,77675.81,0.0,0.93944,5e-05,7.14553]
[1777005089922,41.22,77676.86,0.0,0.93949,5e-05,7.14106]
[1777005093265,41.22,77675.22,0.0,0.93944,5e-05,7.14444]
[1777005093400,41.22,77675.22,0.0,0.93944,5e-05,7.14444]
[1777005093523,41.22,77675.22,0.0,0.93944,5e-05,7.14444]
[1777005093621,41.22,77674.92,0.0,0.93942,5e-05,7.14577]
[1777005098986,41.22,77675.54,0.0,0.93945,5e-05,7.14296]
[1777005104250,41.22,77676.63,0.0,0.93951,5e-05,7.1381]
[1777005104273,41.22,77676.63,0.0,0.93951,5e-05,7.1381]
[1777005104479,41.22,77676.63,0.0,0.93951,5e-05,7.1381]
[1777005104519,41.22,77676.63,0.0,0.93951,5e-05,7.1381]
[1777005104580,41.22,77677.16,0.0,0.93953,5e-05,7.13574]
[1777005110063,41.22,77677.77,0.0,0.93956,5e-05,7.13309]
[1777005115098,41.22,77683.22,0.0,0.93983,5e-05,7.10904]
[1777005116105,41.22,77693.0,0.0,0.9403,5e-05,7.06604]
[1777005117112,41.22,77692.51,0.0,0.94028,5e-05,7.0683]
[1777005120133,41.22,77686.33,0.0,0.93997,5e-05,7.09576]
[1777005121140,41.22,77679.25,0.0,0.93963,5e-05,7.12704]
[1777005123154,41.22,77674.11,0.0,0.93938,5e-05,7.14975]
[1777005124608,41.22,77674.11,0.0,0.93938,5e-05,7.14975]
[1777005124777,41.22,77674.11,0.0,0.93938,5e-05,7.14975]
[1777005124878,41.22,77674.64,0.0,0.9394,5e-05,7.14739]
[1777005127168,41.22,77676.7,0.0,0.9395,5e-05,7.13828]
[1777005127274,41.22,77676.7,0.0,0.9395,5e-05,7.13828]
[1777005130203,41.22,77682.68,0.0,0.93979,5e-05,7.11199]
[1777005135238,41.22,77681.95,0.0,0.93975,5e-05,7.11562]
[1777005136977,41.22,77680.19,0.0,0.93967,5e-05,7.12345]
[1777005137023,41.22,77680.19,0.0,0.93967,5e-05,7.12345]
[1777005137252,41.22,77677.78,0.0,0.93955,5e-05,7.13414]
[1777005138984,41.22,77677.36,0.0,0.93953,5e-05,7.13603]
[1777005139025,41.22,77677.36,0.0,0.93953,5e-05,7.13603]
[1777005143294,41.22,77673.05,0.0,0.93932,5e-05,7.15523]
[1777005144589,41.22,77673.05,0.0,0.93932,5e-05,7.15523]
[1777005144772,41.22,77673.05,0.0,0.93932,5e-05,7.15523]
[1777005144869,41.22,77672.7,0.0,0.9393,5e-05,7.15679]
[1777005150343,41.22,77671.58,0.0,0.93924,5e-05,7.16178]
[1777005153750,41.22,77671.75,0.0,0.93928,5e-05,7.15713]
[1777005153775,41.22,77671.75,0.0,0.93928,5e-05,7.15713]
[1777005153794,41.22,77671.75,0.0,0.93928,5e-05,7.15713]
[1777005153799,41.22,77671.53,0.0,0.93927,5e-05,7.1581]
[1777005154026,41.22,77671.53,0.0,0.93927,5e-05,7.1581]
[1777005155378,41.22,77664.19,0.0,0.93891,5e-05,7.1906]
[1777005156386,41.22,77649.95,0.0,0.93821,5e-05,7.25389]
[1777005157392,41.22,77644.76,0.0,0.93795,5e-05,7.27736]
[1777005161211,41.22,77643.03,0.0,0.93785,5e-05,7.28585]
[1777005161263,41.22,77643.03,0.0,0.93785,5e-05,7.28585]
[1777005161274,41.22,77643.03,0.0,0.93785,5e-05,7.28585]
[1777005161420,41.22,77643.0,0.0,0.93785,5e-05,7.28622]
[1777005166455,41.22,77640.88,0.0,0.93774,5e-05,7.29587]
[1777005170951,41.22,77642.88,0.0,0.93785,5e-05,7.28587]
[1777005171003,41.22,77642.88,0.0,0.93785,5e-05,7.28587]
[1777005171028,41.22,77642.88,0.0,0.93785,5e-05,7.28587]
[1777005171489,41.22,77642.7,0.0,0.93785,5e-05,7.28642]
[1777005176525,41.22,77642.4,0.0,0.93784,5e-05,7.28644]
[1777005177041,41.22,77642.4,0.0,0.93784,5e-05,7.28644]
[1777005177117,41.22,77642.4,0.0,0.93784,5e-05,7.28644]
[1777005177276,41.22,77642.4,0.0,0.93784,5e-05,7.28644]
[1777005177532,41.22,77642.75,0.0,0.93787,5e-05,7.2846]
[1777005182567,41.21,77642.63,0.0,0.93787,5e-05,7.28376]
[1777005184581,41.21,77637.52,0.0,0.93762,5e-05,7.30607]
[1777005185588,41.21,77632.87,0.0,0.93739,5e-05,7.32706]
[1777005190890,41.21,77632.26,0.0,0.93735,5e-05,7.33022]
[1777005191543,41.21,77632.0,0.0,0.93734,5e-05,7.3315]
[1777005191602,41.21,77632.0,0.0,0.93734,5e-05,7.3315]
[1777005191773,41.21,77632.0,0.0,0.93734,5e-05,7.3315]
[1777005191874,41.21,77630.77,0.0,0.93728,5e-05,7.33714]
[1777005197672,41.21,77627.32,0.0,0.93711,5e-05,7.35236]
[1777005199840,41.21,77627.58,0.0,0.93712,5e-05,7.35081]
[1777005199892,41.21,77627.58,0.0,0.93712,5e-05,7.35081]
[1777005199869,41.21,77627.13,0.0,0.93711,5e-05,7.35246]
[1777005200025,41.21,77627.13,0.0,0.93711,5e-05,7.35246]
[1777005205728,41.21,77627.24,0.0,0.93714,5e-05,7.34969]
[1777005207738,41.2,77628.23,0.0,0.93719,5e-05,7.34486]
[1777005207775,41.2,77628.23,0.0,0.93719,5e-05,7.34486]
[1777005207790,41.2,77628.23,0.0,0.93719,5e-05,7.34486]
[1777005207891,41.2,77627.05,0.0,0.93713,5e-05,7.34979]
[1777005208024,41.2,77627.05,0.0,0.93713,5e-05,7.34979]
[1777005213784,41.2,77628.45,0.0,0.93726,5e-05,7.33738]
[1777005214167,41.2,77628.45,0.0,0.93726,5e-05,7.33738]
[1777005214275,41.2,77628.45,0.0,0.93726,5e-05,7.33738]
[1777005214790,41.2,77628.11,0.0,0.93725,5e-05,7.33855]
[1777005218819,41.19,77632.19,0.0,0.93747,5e-05,7.31887]
[1777005223854,41.19,77632.22,0.0,0.93749,5e-05,7.31714]
[1777005224746,41.19,77632.22,0.0,0.93749,5e-05,7.31714]
[1777005224777,41.19,77632.22,0.0,0.93749,5e-05,7.31714]
[1777005224797,41.19,77632.22,0.0,0.93749,5e-05,7.31714]
[1777005224861,41.19,77632.85,0.0,0.93752,5e-05,7.31399]
[1777005225020,41.19,77632.85,0.0,0.93752,5e-05,7.31399]
[1777005230903,41.18,77633.46,0.0,0.93757,5e-05,7.30942]
[1777005231910,41.18,77652.45,0.0,0.93852,5e-05,7.22424]
[1777005232917,41.18,77658.32,0.0,0.93881,5e-05,7.19797]
[1777005236442,41.18,77656.51,0.0,0.93873,5e-05,7.20565]
[1777005236508,41.18,77656.51,0.0,0.93873,5e-05,7.20565]
[1777005236530,41.18,77656.51,0.0,0.93873,5e-05,7.20565]
[1777005236946,41.18,77656.89,0.0,0.93875,5e-05,7.20383]
[1777005239966,41.18,77652.5,0.0,0.93854,5e-05,7.22295]
[1777005242987,41.18,77656.56,0.0,0.93874,5e-05,7.2044]
[1777005243951,41.18,77656.56,0.0,0.93874,5e-05,7.2044]
[1777005243994,41.18,77654.88,0.0,0.93866,5e-05,7.21174]
[1777005244029,41.18,77654.88,0.0,0.93866,5e-05,7.21174]
[1777005244064,41.18,77654.88,0.0,0.93866,5e-05,7.21174]
[1777005244273,41.18,77654.88,0.0,0.93866,5e-05,7.21174]
[1777005248617,41.18,77653.48,0.0,0.9386,5e-05,7.21753]
[1777005248688,41.18,77653.48,0.0,0.9386,5e-05,7.21753]
[1777005248773,41.18,77653.48,0.0,0.9386,5e-05,7.21753]
[1777005248783,41.18,77651.91,0.0,0.93852,5e-05,7.22421]
[1777005254063,41.18,77649.94,0.0,0.93843,5e-05,7.23208]
[1777005257085,41.17,77641.58,0.0,0.93802,5e-05,7.26884]
[1777005258371,41.17,77641.58,0.0,0.93802,5e-05,7.26884]
[1777005258427,41.17,77641.58,0.0,0.93802,5e-05,7.26884]
[1777005258526,41.17,77641.58,0.0,0.93802,5e-05,7.26884]
[1777005258529,41.18,77636.77,0.0,0.93778,5e-05,7.29084]
[1777005264503,41.18,77637.99,0.0,0.93783,5e-05,7.28611]
[1777005264528,41.18,77637.99,0.0,0.93783,5e-05,7.28611]
[1777005264640,41.18,77637.99,0.0,0.93783,5e-05,7.28611]
[1777005264771,41.18,77637.99,0.0,0.93783,5e-05,7.28611]
[1777005264856,41.18,77637.36,0.0,0.9378,5e-05,7.28929]
[1777005270180,41.18,77634.43,0.0,0.93765,5e-05,7.30186]
[1777005274211,41.17,77631.2,0.0,0.93754,5e-05,7.31122]
[1777005275282,41.17,77631.2,0.0,0.93754,5e-05,7.31122]
[1777005275503,41.17,77631.2,0.0,0.93754,5e-05,7.31122]
[1777005275524,41.17,77631.2,0.0,0.93754,5e-05,7.31122]
[1777005275604,41.17,77630.54,0.0,0.93751,5e-05,7.31356]
[1777005279554,41.17,77632.14,0.0,0.9376,5e-05,7.30543]
[1777005279682,41.17,77632.14,0.0,0.9376,5e-05,7.30543]
[1777005279775,41.17,77632.14,0.0,0.9376,5e-05,7.30543]
[1777005279784,41.17,77631.18,0.0,0.93756,5e-05,7.30943]
[1777005285201,41.17,77631.19,0.0,0.93757,5e-05,7.30786]
[1777005285281,41.17,77631.19,0.0,0.93757,5e-05,7.30786]
[1777005285370,41.17,77631.19,0.0,0.93757,5e-05,7.30786]
[1777005285527,41.17,77631.19,0.0,0.93757,5e-05,7.30786]
[1777005285581,41.16,77631.52,0.0,0.93759,5e-05,7.30607]
[1777005287302,41.16,77640.86,0.0,0.93807,5e-05,7.26365]
[1777005288266,41.16,77640.86,0.0,0.93807,5e-05,7.26365]
[1777005288501,41.16,77640.86,0.0,0.93807,5e-05,7.26365]
[1777005288524,41.16,77640.86,0.0,0.93807,5e-05,7.26365]
[1777005288602,41.16,77645.62,0.0,0.93831,5e-05,7.24215]
[1777005295358,41.16,77647.25,0.0,0.9384,5e-05,7.23353]
[1777005296942,41.16,77647.25,0.0,0.9384,5e-05,7.23353]
[1777005297028,41.16,77647.25,0.0,0.9384,5e-05,7.23353]
[1777005297044,41.16,77647.25,0.0,0.9384,5e-05,7.23334]
[1777005297125,41.16,77647.25,0.0,0.9384,5e-05,7.23334]
[1777005297279,41.16,77647.25,0.0,0.9384,5e-05,7.23334]
[1777005298379,41.16,77632.22,0.0,0.93766,5e-05,7.3002]
[1777005299386,41.16,77625.99,0.0,0.93735,5e-05,7.32788]
[1777005300082,41.16,77625.99,0.0,0.93735,5e-05,7.32788]
[1777005300153,41.16,77625.99,0.0,0.93735,5e-05,7.32788]
[1777005300286,41.16,77625.99,0.0,0.93735,5e-05,7.32788]
[1777005300393,41.16,77625.11,0.0,0.93731,5e-05,7.3315]
[1777005303414,41.15,77621.65,0.0,0.93714,5e-05,7.34605]
[1777005306434,41.15,77633.71,0.0,0.93776,5e-05,7.29084]
[1777005307326,41.15,77633.71,0.0,0.93776,5e-05,7.29084]
[1777005307520,41.15,77633.71,0.0,0.93776,5e-05,7.29084]
[1777005307912,41.15,77633.71,0.0,0.93776,5e-05,7.29084]
[1777005308026,41.15,77633.71,0.0,0.93776,5e-05,7.29084]
[1777005307983,41.15,77641.43,0.0,0.93815,5e-05,7.25603]
[1777005309456,41.15,77642.93,0.0,0.93823,5e-05,7.24893]
[1777005311916,41.15,77639.66,0.0,0.93807,5e-05,7.26336]
[1777005312021,41.15,77639.66,0.0,0.93807,5e-05,7.26336]
[1777005312017,41.15,77640.36,0.0,0.93811,5e-05,7.26001]
[1777005312099,41.15,77640.36,0.0,0.93811,5e-05,7.26001]
[1777005312274,41.15,77640.36,0.0,0.93811,5e-05,7.26001]
[1777005312477,41.15,77640.41,0.0,0.93811,5e-05,7.25957]
[1777005317308,41.15,77638.93,0.0,0.93805,5e-05,7.2653]
[1777005317527,41.15,77638.93,0.0,0.93805,5e-05,7.2653]
[1777005324563,41.14,77639.67,0.0,0.9381,5e-05,7.26013]
[1777005325873,41.14,77639.67,0.0,0.9381,5e-05,7.26013]
[1777005326022,41.14,77639.67,0.0,0.9381,5e-05,7.26013]
[1777005326030,41.14,77639.67,0.0,0.9381,5e-05,7.26013]
[1777005325979,41.14,77639.6,0.0,0.9381,5e-05,7.26021]
[1777005326277,41.14,77639.6,0.0,0.9381,5e-05,7.26021]
[1777005326578,41.14,77639.46,0.0,0.9381,5e-05,7.26061]
[1777005331612,41.14,77640.11,0.0,0.93817,5e-05,7.25263]
[1777005336648,41.13,77644.59,0.0,0.93841,5e-05,7.23151]
[1777005337237,41.13,77644.59,0.0,0.93841,5e-05,7.23151]
[1777005337277,41.13,77644.59,0.0,0.93841,5e-05,7.23151]
[1777005337426,41.13,77644.59,0.0,0.93841,5e-05,7.23151]
[1777005337524,41.13,77644.59,0.0,0.93841,5e-05,7.23151]
[1777005337654,41.13,77648.66,0.0,0.93861,5e-05,7.21316]
[1777005341683,41.13,77652.07,0.0,0.93879,5e-05,7.19735]
[1777005343615,41.13,77652.81,0.0,0.93883,5e-05,7.19391]
[1777005343780,41.13,77652.81,0.0,0.93883,5e-05,7.19391]
[1777005343796,41.13,77652.81,0.0,0.93883,5e-05,7.19391]
[1777005344023,41.13,77652.81,0.0,0.93883,5e-05,7.19391]
[1777005344069,41.13,77653.29,0.0,0.93885,5e-05,7.19164]
[1777005349746,41.13,77653.26,0.0,0.93886,5e-05,7.19099]
[1777005353212,41.13,77653.57,0.0,0.93888,5e-05,7.18923]
[1777005353277,41.13,77653.57,0.0,0.93888,5e-05,7.18923]
[1777005353538,41.13,77653.57,0.0,0.93888,5e-05,7.18923]
[1777005353776,41.13,77653.57,0.0,0.93888,5e-05,7.18923]
[1777005353868,41.13,77653.57,0.0,0.93888,5e-05,7.1891]
[1777005360824,41.13,77658.36,0.0,0.93912,5e-05,7.16695]
[1777005361831,41.13,77665.76,0.0,0.93949,5e-05,7.13403]
[1777005362838,41.13,77669.28,0.0,0.93966,5e-05,7.11841]
[1777005364865,41.13,77669.34,0.0,0.93967,5e-05,7.11812]
[1777005365030,41.13,77669.34,0.0,0.93967,5e-05,7.11812]
[1777005365031,41.13,77669.35,0.0,0.93967,5e-05,7.11806]
[1777005365397,41.13,77669.35,0.0,0.93967,5e-05,7.11806]
[1777005365521,41.13,77669.35,0.0,0.93967,5e-05,7.11806]
[1777005370895,41.13,77667.07,0.0,0.93955,5e-05,7.12811]
[1777005371612,41.13,77667.07,0.0,0.93955,5e-05,7.12811]
[1777005371772,41.13,77667.07,0.0,0.93955,5e-05,7.12811]
[1777005371959,41.13,77667.07,0.0,0.93955,5e-05,7.12811]
[1777005372036,41.13,77667.07,0.0,0.93955,5e-05,7.12811]
[1777005372118,41.13,77666.25,0.0,0.93951,5e-05,7.13174]
[1777005377944,41.13,77666.33,0.0,0.93952,5e-05,7.13149]
[1777005381066,41.13,77667.8,0.0,0.93959,5e-05,7.12507]
[1777005381276,41.13,77667.36,0.0,0.93957,5e-05,7.12707]
[1777005381420,41.13,77667.36,0.0,0.93957,5e-05,7.12707]
[1777005381526,41.13,77667.36,0.0,0.93957,5e-05,7.12707]
[1777005381972,41.13,77667.44,0.0,0.93957,5e-05,7.12676]
[1777005387007,41.13,77666.15,0.0,0.9395,5e-05,7.13272]
[1777005389235,41.13,77666.13,0.0,0.9395,5e-05,7.13289]
[1777005389273,41.13,77666.13,0.0,0.9395,5e-05,7.13289]
[1777005389666,41.13,77666.13,0.0,0.9395,5e-05,7.13289]
[1777005389779,41.13,77666.13,0.0,0.9395,5e-05,7.13289]
[1777005390028,41.13,77666.44,0.0,0.93952,5e-05,7.13156]
[1777005393237,41.13,77669.23,0.0,0.93968,5e-05,7.1155]
[1777005393276,41.13,77669.23,0.0,0.93968,5e-05,7.1155]
[1777005393714,41.13,77669.23,0.0,0.93968,5e-05,7.1155]
[1777005393773,41.13,77669.23,0.0,0.93968,5e-05,7.1155]
[1777005394056,41.13,77668.83,0.0,0.93966,5e-05,7.11735]
[1777005398482,41.13,77668.56,0.0,0.93964,5e-05,7.11881]
[1777005398525,41.13,77668.56,0.0,0.93964,5e-05,7.11881]
[1777005404126,41.13,77667.81,0.0,0.9396,5e-05,7.12251]
[1777005405253,41.13,77668.07,0.0,0.93962,5e-05,7.12142]
[1777005405273,41.13,77668.07,0.0,0.93962,5e-05,7.12142]
[1777005405497,41.13,77668.07,0.0,0.93962,5e-05,7.12142]
[1777005405524,41.13,77668.07,0.0,0.93962,5e-05,7.12142]
[1777005406141,41.13,77667.72,0.0,0.9396,5e-05,7.12303]
[1777005410169,41.13,77664.66,0.0,0.93945,5e-05,7.13679]
[1777005410441,41.13,77664.66,0.0,0.93945,5e-05,7.13679]
[1777005410521,41.13,77664.66,0.0,0.93945,5e-05,7.13679]
[1777005411024,41.13,77664.66,0.0,0.93945,5e-05,7.13679]
[1777005411176,41.13,77662.56,0.0,0.93934,5e-05,7.14613]
[1777005411275,41.13,77662.56,0.0,0.93934,5e-05,7.14613]
[1777005414306,41.13,77662.95,0.0,0.93936,5e-05,7.14443]
[1777005414523,41.13,77662.95,0.0,0.93936,5e-05,7.14443]
[1777005414622,41.13,77665.17,0.0,0.93947,5e-05,7.13463]
[1777005415228,41.13,77665.17,0.0,0.93947,5e-05,7.13463]
[1777005415274,41.13,77665.17,0.0,0.93947,5e-05,7.13463]
[1777005415330,41.13,77667.89,0.0,0.9396,5e-05,7.12258]
[1777005418865,41.13,77668.37,0.0,0.93963,5e-05,7.12054]
[1777005420135,41.13,77668.7,0.0,0.93964,5e-05,7.11918]
[1777005420275,41.13,77669.37,0.0,0.93967,5e-05,7.11622]
[1777005422254,41.13,77673.4,0.0,0.93987,5e-05,7.09857]
[1777005424268,41.13,77687.26,0.0,0.94054,5e-05,7.03767]
[1777005425476,41.13,77687.26,0.0,0.94054,5e-05,7.03767]
[1777005425522,41.13,77687.26,0.0,0.94054,5e-05,7.03767]
[1777005425577,41.13,77690.9,0.0,0.94072,5e-05,7.02152]
[1777005429669,41.13,77690.99,0.0,0.94072,5e-05,7.02113]
[1777005429998,41.13,77684.49,0.0,0.9404,5e-05,7.05048]
[1777005430921,41.13,77684.49,0.0,0.9404,5e-05,7.05048]
[1777005431022,41.13,77684.49,0.0,0.9404,5e-05,7.05048]
[1777005431124,41.13,77679.75,0.0,0.94017,5e-05,7.07151]
[1777005431318,41.13,77676.32,0.0,0.94,5e-05,7.08663]
[1777005433499,41.13,77675.64,0.0,0.93997,5e-05,7.08976]
[1777005433528,41.13,77675.64,0.0,0.93997,5e-05,7.08976]
[1777005433776,41.13,77675.64,0.0,0.93997,5e-05,7.08976]
[1777005433845,41.14,77670.84,0.0,0.93973,5e-05,7.11116]
[1777005437360,41.14,77666.44,0.0,0.93951,5e-05,7.13082]
[1777005438597,41.14,77666.44,0.0,0.93951,5e-05,7.13082]
[1777005438769,41.14,77666.44,0.0,0.93951,5e-05,7.13082]
[1777005443542,41.14,77666.61,0.0,0.93952,5e-05,7.1303]
[1777005443771,41.14,77666.61,0.0,0.93952,5e-05,7.1303]
[1777005450100,41.14,77668.88,0.0,0.93963,5e-05,7.12063]
[1777005450275,41.14,77668.34,0.0,0.9396,5e-05,7.12308]
[1777005451937,41.14,77667.42,0.0,0.93955,5e-05,7.12721]
[1777005452023,41.14,77667.42,0.0,0.93955,5e-05,7.12721]
[1777005452121,41.14,77667.16,0.0,0.93957,5e-05,7.12454]
[1777005457500,41.14,77664.51,0.0,0.93944,5e-05,7.13653]
[1777005461776,41.14,77664.23,0.0,0.93942,5e-05,7.13787]
[1777005464681,41.14,77659.81,0.0,0.9392,5e-05,7.15754]
[1777005464771,41.14,77659.81,0.0,0.9392,5e-05,7.15754]
[1777005464870,41.14,77654.96,0.0,0.93896,5e-05,7.17907]
[1777005467569,41.14,77651.09,0.0,0.93877,5e-05,7.19615]
[1777005468746,41.14,77651.09,0.0,0.93877,5e-05,7.19615]
[1777005468770,41.14,77651.09,0.0,0.93877,5e-05,7.19615]
[1777005472605,41.14,77646.39,0.0,0.93855,5e-05,7.21676]
[1777005476512,41.14,77646.11,0.0,0.93853,5e-05,7.21771]
[1777005476524,41.14,77646.11,0.0,0.93853,5e-05,7.21771]
[1777005476597,41.14,77646.11,0.0,0.93853,5e-05,7.21771]
[1777005476769,41.14,77646.11,0.0,0.93853,5e-05,7.21771]
[1777005476870,41.14,77646.6,0.0,0.93856,5e-05,7.21543]
[1777005482675,41.13,77645.33,0.0,0.9385,5e-05,7.22043]
[1777005483976,41.13,77645.33,0.0,0.9385,5e-05,7.22043]
[1777005484020,41.13,77645.33,0.0,0.9385,5e-05,7.22043]
[1777005484120,41.13,77645.66,0.0,0.93852,5e-05,7.21884]
[1777005489724,41.13,77644.76,0.0,0.93849,5e-05,7.22213]
[1777005491998,41.13,77644.68,0.0,0.93848,5e-05,7.22235]
[1777005492021,41.13,77644.68,0.0,0.93848,5e-05,7.22235]
[1777005492072,41.13,77644.68,0.0,0.93848,5e-05,7.22235]
[1777005492167,41.13,77644.68,0.0,0.93848,5e-05,7.22223]
[1777005492279,41.13,77644.68,0.0,0.93848,5e-05,7.22223]
[1777005497239,41.13,77644.25,0.0,0.93847,5e-05,7.22365]
[1777005497273,41.13,77643.09,0.0,0.93841,5e-05,7.22869]
[1777005497289,41.13,77643.09,0.0,0.93841,5e-05,7.22869]
[1777005497519,41.13,77643.09,0.0,0.93841,5e-05,7.22869]
[1777005497780,41.13,77643.15,0.0,0.93842,5e-05,7.22828]
[1777005502815,41.13,77643.42,0.0,0.93844,5e-05,7.22639]
[1777005504829,41.13,77636.06,0.0,0.93807,5e-05,7.25899]
[1777005507850,41.13,77632.47,0.0,0.9379,5e-05,7.27445]
[1777005511792,41.12,77630.51,0.0,0.93781,5e-05,7.28254]
[1777005511837,41.12,77630.51,0.0,0.93781,5e-05,7.28254]
[1777005512024,41.12,77630.51,0.0,0.93781,5e-05,7.28254]
[1777005512051,41.12,77629.54,0.0,0.93779,5e-05,7.28274]
[1777005513891,41.12,77623.26,0.0,0.93748,5e-05,7.31091]
[1777005519934,41.13,77622.71,0.0,0.93744,5e-05,7.3145]
[1777005521948,41.13,77627.28,0.0,0.93767,5e-05,7.29433]
[1777005524822,41.13,77629.59,0.0,0.93778,5e-05,7.2844]
[1777005525025,41.13,77629.59,0.0,0.93778,5e-05,7.2844]
[1777005525045,41.13,77629.34,0.0,0.93776,5e-05,7.28574]
[1777005526987,41.13,77633.2,0.0,0.93795,5e-05,7.26889]
[1777005532018,41.13,77635.41,0.0,0.93807,5e-05,7.25797]
[1777005537053,41.13,77635.62,0.0,0.93809,5e-05,7.25601]
[1777005539697,41.12,77633.9,0.0,0.93801,5e-05,7.26329]
[1777005539746,41.12,77633.9,0.0,0.93801,5e-05,7.26329]
[1777005539778,41.12,77633.9,0.0,0.93801,5e-05,7.26329]
[1777005540074,41.12,77634.17,0.0,0.93803,5e-05,7.26186]
[1777005540713,41.12,77634.17,0.0,0.93803,5e-05,7.26186]
[1777005544525,41.12,77632.36,0.0,0.93794,5e-05,7.26956]
[1777005545110,41.12,77623.79,0.0,0.93751,5e-05,7.30825]
[1777005545613,41.12,77623.79,0.0,0.93751,5e-05,7.30825]
[1777005548939,41.12,77618.58,0.0,0.93724,5e-05,7.33217]
[1777005554173,41.13,77616.19,0.0,0.93711,5e-05,7.34374]
[1777005559208,41.12,77615.71,0.0,0.93711,5e-05,7.34425]
[1777005562014,41.12,77613.72,0.0,0.937,5e-05,7.35349]
[1777005562026,41.12,77613.72,0.0,0.937,5e-05,7.35349]
[1777005562279,41.12,77613.72,0.0,0.937,5e-05,7.35349]
[1777005562523,41.12,77613.45,0.0,0.93699,5e-05,7.35483]
[1777005563238,41.12,77614.54,0.0,0.93704,5e-05,7.35004]
[1777005568272,41.13,77612.81,0.0,0.93695,5e-05,7.35848]
[1777005569479,41.13,77612.89,0.0,0.93695,5e-05,7.35824]
[1777005569524,41.13,77612.89,0.0,0.93695,5e-05,7.35824]
[1777005571294,41.13,77603.61,0.0,0.9365,5e-05,7.39649]
[1777005572301,41.13,77599.98,0.0,0.93632,5e-05,7.41252]
[1777005575199,41.12,77599.68,0.0,0.93632,5e-05,7.41303]
[1777005575343,41.12,77599.68,0.0,0.93632,5e-05,7.41303]
[1777005575397,41.12,77599.65,0.0,0.93632,5e-05,7.41321]
[1777005575528,41.12,77599.65,0.0,0.93632,5e-05,7.41321]
[1777005576396,41.12,77599.65,0.0,0.93632,5e-05,7.41321]
[1777005575623,41.12,77599.65,0.0,0.93631,5e-05,7.41326]
[1777005576869,41.12,77594.48,0.0,0.93605,5e-05,7.4367]
[1777005577536,41.12,77533.85,0.0,0.93288,5e-05,7.7148]
[1777005578613,41.12,77533.85,0.0,0.93288,5e-05,7.7148]
[1777005578714,41.12,77525.42,0.0,0.93244,5e-05,7.75347]
[1777005580314,41.12,77525.42,0.0,0.93244,5e-05,7.75347]
[1777005580363,41.12,77532.42,0.0,0.93282,5e-05,7.7205]
[1777005581406,41.12,77555.4,0.0,0.93404,5e-05,7.61394]
[1777005582413,41.12,77560.97,0.0,0.93433,5e-05,7.58794]
[1777005583420,41.12,77562.5,0.0,0.93442,5e-05,7.58043]
[1777005584815,41.12,77562.5,0.0,0.93442,5e-05,7.58043]
[1777005584821,41.12,77562.91,0.0,0.93444,5e-05,7.57834]
[1777005586800,41.12,77564.15,0.0,0.93451,5e-05,7.57245]
[1777005586812,41.12,77573.49,0.0,0.935,5e-05,7.52948]
[1777005587448,41.12,77578.88,0.0,0.93528,5e-05,7.50473]
[1777005588455,41.12,77582.05,0.0,0.93544,5e-05,7.49018]
[1777005591476,41.12,77591.01,0.0,0.93591,5e-05,7.44927]
[1777005592483,41.12,77595.11,0.0,0.93612,5e-05,7.43059]
[1777005594497,41.12,77598.88,0.0,0.93631,5e-05,7.41352]
[1777005596784,41.12,77598.15,0.0,0.93627,5e-05,7.41692]
[1777005596873,41.12,77598.22,0.0,0.93628,5e-05,7.41665]
[1777005599532,41.12,77594.29,0.0,0.93607,5e-05,7.4346]
[1777005600538,41.12,77591.04,0.0,0.93591,5e-05,7.44938]
[1777005602787,41.12,77590.9,0.0,0.9359,5e-05,7.45001]
[1777005602826,41.12,77578.14,0.0,0.93524,5e-05,7.50811]
[1777005603560,41.12,77577.43,0.0,0.93521,5e-05,7.51125]
[1777005604567,41.12,77583.72,0.0,0.93553,5e-05,7.48245]
[1777005609601,41.12,77585.38,0.0,0.93562,5e-05,7.47459]
[1777005614637,41.11,77586.16,0.0,0.93566,5e-05,7.47081]
[1777005616651,41.11,77583.0,0.0,0.9355,5e-05,7.48512]
[1777005621686,41.11,77582.57,0.0,0.93548,5e-05,7.48684]
[1777005623700,41.11,77578.55,0.0,0.93528,5e-05,7.50506]
[1777005624707,41.11,77574.68,0.0,0.93508,5e-05,7.52265]
[1777005629742,41.11,77573.72,0.0,0.93503,5e-05,7.5264]
[1777005631756,41.11,77583.94,0.0,0.9356,5e-05,7.47557]
[1777005633769,41.11,77594.6,0.0,0.93614,5e-05,7.427]
[1777005634785,41.11,77594.6,0.0,0.93614,5e-05,7.427]
[1777005634795,41.11,77601.27,0.0,0.93649,5e-05,7.39679]
[1777005639812,41.11,77599.25,0.0,0.93638,5e-05,7.40625]
[1777005644848,41.11,77598.55,0.0,0.93634,5e-05,7.40976]
[1777005649885,41.11,77597.24,0.0,0.93627,5e-05,7.41602]
[1777005654920,41.11,77598.91,0.0,0.93635,5e-05,7.40881]
[1777005659954,41.12,77599.85,0.0,0.93639,5e-05,7.405]
[1777005661969,41.11,77607.96,0.0,0.93681,5e-05,7.36804]
[1777005662976,41.11,77611.24,0.0,0.93698,5e-05,7.35291]
[1777005664787,41.11,77611.24,0.0,0.93698,5e-05,7.35291]
[1777005668582,41.11,77612.94,0.0,0.93708,5e-05,7.34376]
[1777005668774,41.11,77612.94,0.0,0.93708,5e-05,7.34376]
[1777005670404,41.11,77613.0,0.0,0.93709,5e-05,7.34321]
[1777005670518,41.11,77612.98,0.0,0.93709,5e-05,7.34302]
[1777005671033,41.11,77612.72,0.0,0.93708,5e-05,7.34391]
[1777005672041,41.11,77616.9,0.0,0.93729,5e-05,7.3248]
[1777005673048,41.11,77629.83,0.0,0.93795,5e-05,7.26647]
[1777005673986,41.11,77629.83,0.0,0.93795,5e-05,7.26647]
[1777005674028,41.11,77629.83,0.0,0.93795,5e-05,7.26647]
[1777005674057,41.11,77633.91,0.0,0.93815,5e-05,7.24805]
[1777005677078,41.11,77637.24,0.0,0.93832,5e-05,7.23277]
[1777005678085,41.1,77642.98,0.0,0.93861,5e-05,7.20661]
[1777005681106,41.1,77646.38,0.0,0.9388,5e-05,7.19]
[1777005681827,41.1,77646.38,0.0,0.9388,5e-05,7.19]
[1777005681942,41.1,77646.38,0.0,0.9388,5e-05,7.19]
[1777005682023,41.1,77646.38,0.0,0.9388,5e-05,7.19]
[1777005682113,41.1,77649.35,0.0,0.93895,5e-05,7.1763]
[1777005687149,41.09,77656.07,0.0,0.93931,5e-05,7.14413]
[1777005688156,41.09,77659.57,0.0,0.93948,5e-05,7.12818]
[1777005690170,41.09,77655.64,0.0,0.9393,5e-05,7.14481]
[1777005691177,41.09,77650.76,0.0,0.93909,5e-05,7.16217]
[1777005696217,41.08,77649.95,0.0,0.93907,5e-05,7.16383]
[1777005699005,41.08,77649.51,0.0,0.93906,5e-05,7.16483]
[1777005699019,41.08,77649.51,0.0,0.93906,5e-05,7.16483]
[1777005699240,41.08,77649.51,0.0,0.93906,5e-05,7.16483]
[1777005699271,41.08,77649.51,0.0,0.93906,5e-05,7.16483]
[1777005699335,41.08,77649.32,0.0,0.93906,5e-05,7.1652]
[1777005706288,41.07,77649.08,0.0,0.93908,5e-05,7.16287]
[1777005708144,41.07,77649.32,0.0,0.9391,5e-05,7.16131]
[1777005708279,41.07,77649.32,0.0,0.9391,5e-05,7.16131]
[1777005708295,41.07,77649.32,0.0,0.9391,5e-05,7.16131]
[1777005708302,41.07,77648.18,0.0,0.93905,5e-05,7.16589]
[1777005708521,41.07,77648.18,0.0,0.93905,5e-05,7.16589]
[1777005709308,41.07,77648.32,0.0,0.93906,5e-05,7.16477]
[1777005713337,41.07,77635.94,0.0,0.93847,5e-05,7.21837]
[1777005714344,41.07,77633.05,0.0,0.93832,5e-05,7.23111]
[1777005716780,41.06,77633.3,0.0,0.93834,5e-05,7.2296]
[1777005721393,41.06,77640.29,0.0,0.9387,5e-05,7.1974]
[1777005724357,41.06,77639.72,0.0,0.93867,5e-05,7.19963]
[1777005724520,41.06,77639.13,0.0,0.93865,5e-05,7.20214]
[1777005729582,41.06,77636.78,0.0,0.93854,5e-05,7.21191]
[1777005730403,41.06,77636.78,0.0,0.93854,5e-05,7.21191]
[1777005730531,41.06,77636.56,0.0,0.93853,5e-05,7.21273]
[1777005732781,41.06,77637.35,0.0,0.93857,5e-05,7.20889]
[1777005733477,41.06,77636.86,0.0,0.93855,5e-05,7.21093]
[1777005735301,41.06,77637.7,0.0,0.93859,5e-05,7.20703]
[1777005735523,41.06,77637.7,0.0,0.93859,5e-05,7.20703]
[1777005738866,41.06,77637.04,0.0,0.93857,5e-05,7.20936]
[1777005738976,41.06,77637.04,0.0,0.93857,5e-05,7.20936]
[1777005739029,41.06,77637.04,0.0,0.93857,5e-05,7.20936]
[1777005739519,41.06,77638.05,0.0,0.93862,5e-05,7.2047]
[1777005743206,41.05,77637.09,0.0,0.93857,5e-05,7.20883]
[1777005743281,41.05,77637.09,0.0,0.93857,5e-05,7.20883]
[1777005743431,41.05,77637.09,0.0,0.93857,5e-05,7.20883]
[1777005743524,41.05,77637.09,0.0,0.93857,5e-05,7.20883]
[1777005743510,41.05,77637.27,0.0,0.93859,5e-05,7.20756]
[1777005745561,41.05,77641.29,0.0,0.93879,5e-05,7.18916]
[1777005747452,41.05,77641.29,0.0,0.93879,5e-05,7.18916]
[1777005747539,41.05,77641.29,0.0,0.93879,5e-05,7.18916]
[1777005753546,41.05,77639.47,0.0,0.93874,5e-05,7.19259]
[1777005753719,41.05,77639.53,0.0,0.93874,5e-05,7.19219]
[1777005753780,41.05,77639.53,0.0,0.93874,5e-05,7.19219]
[1777005753877,41.05,77639.75,0.0,0.93875,5e-05,7.19108]
[1777005759664,41.05,77641.97,0.0,0.93887,5e-05,7.18044]
[1777005760894,41.05,77641.97,0.0,0.93887,5e-05,7.18044]
[1777005761024,41.05,77641.97,0.0,0.93887,5e-05,7.18044]
[1777005761481,41.05,77641.97,0.0,0.93887,5e-05,7.18044]
[1777005761531,41.05,77641.97,0.0,0.93887,5e-05,7.18044]
[1777005761503,41.05,77643.74,0.0,0.93896,5e-05,7.17245]
[1777005762684,41.05,77639.48,0.0,0.93875,5e-05,7.19123]
[1777005766377,41.05,77639.32,0.0,0.93875,5e-05,7.19169]
[1777005766522,41.05,77639.32,0.0,0.93875,5e-05,7.19169]
[1777005772311,41.04,77637.84,0.0,0.93868,5e-05,7.1975]
[1777005772527,41.04,77637.84,0.0,0.93868,5e-05,7.1975]
[1777005772336,41.04,77637.66,0.0,0.93868,5e-05,7.19817]
[1777005775528,41.04,77637.71,0.0,0.93868,5e-05,7.19781]
[1777005775778,41.04,77638.48,0.0,0.93872,5e-05,7.19409]
[1777005779804,41.04,77639.5,0.0,0.93878,5e-05,7.18888]
[1777005781818,41.04,77638.67,0.0,0.93874,5e-05,7.19232]
[1777005783779,41.04,77638.69,0.0,0.93874,5e-05,7.19209]
[1777005783959,41.04,77638.69,0.0,0.93874,5e-05,7.19209]
[1777005784026,41.04,77638.69,0.0,0.93874,5e-05,7.19209]
[1777005784122,41.04,77639.24,0.0,0.93877,5e-05,7.1895]
[1777005788878,41.04,77638.65,0.0,0.93875,5e-05,7.19157]
[1777005789006,41.04,77638.65,0.0,0.93875,5e-05,7.19157]
[1777005789028,41.04,77638.65,0.0,0.93875,5e-05,7.19157]
[1777005789103,41.04,77639.48,0.0,0.93879,5e-05,7.18773]
[1777005792505,41.04,77639.45,0.0,0.93879,5e-05,7.18758]
[1777005792533,41.04,77639.45,0.0,0.93879,5e-05,7.18758]
[1777005792657,41.04,77642.35,0.0,0.93894,5e-05,7.17452]
[1777005792773,41.04,77642.35,0.0,0.93894,5e-05,7.17452]
[1777005792895,41.04,77644.24,0.0,0.93903,5e-05,7.16598]
[1777005797930,41.04,77645.45,0.0,0.9391,5e-05,7.16007]
[1777005800477,41.04,77646.47,0.0,0.93915,5e-05,7.15543]
[1777005800530,41.04,77646.47,0.0,0.93915,5e-05,7.15543]
[1777005800526,41.04,77652.97,0.0,0.93947,5e-05,7.12644]
[1777005804821,41.03,77651.51,0.0,0.93941,5e-05,7.1323]
[1777005805024,41.03,77651.51,0.0,0.93941,5e-05,7.1323]
[1777005805034,41.03,77651.51,0.0,0.93941,5e-05,7.1323]
[1777005805278,41.03,77651.51,0.0,0.93941,5e-05,7.1323]
[1777005805369,41.03,77652.04,0.0,0.93943,5e-05,7.12988]
[1777005811172,41.03,77653.24,0.0,0.9395,5e-05,7.1236]
[1777005811276,41.03,77653.24,0.0,0.9395,5e-05,7.1236]
[1777005815378,41.03,77654.48,0.0,0.93959,5e-05,7.11468]
[1777005815501,41.03,77654.48,0.0,0.93959,5e-05,7.11468]
[1777005815521,41.03,77654.48,0.0,0.93959,5e-05,7.11468]
[1777005815602,41.03,77655.18,0.0,0.93962,5e-05,7.11161]
[1777005821091,41.03,77655.24,0.0,0.93962,5e-05,7.1116]
[1777005822328,41.03,77655.24,0.0,0.93962,5e-05,7.1116]
[1777005822523,41.03,77655.24,0.0,0.93962,5e-05,7.1116]
[1777005822563,41.03,77655.24,0.0,0.93962,5e-05,7.1116]
[1777005822780,41.03,77655.3,0.0,0.93962,5e-05,7.11139]
[1777005823105,41.03,77653.87,0.0,0.93955,5e-05,7.11779]
[1777005828141,41.03,77651.54,0.0,0.93944,5e-05,7.12822]
[1777005832614,41.04,77651.45,0.0,0.93943,5e-05,7.12908]
[1777005832774,41.04,77651.29,0.0,0.93942,5e-05,7.12979]
[1777005838214,41.04,77654.99,0.0,0.9396,5e-05,7.11339]
[1777005842242,41.03,77647.35,0.0,0.93924,5e-05,7.14623]
[1777005843042,41.03,77647.35,0.0,0.93924,5e-05,7.14623]
[1777005843277,41.03,77647.35,0.0,0.93924,5e-05,7.14623]
[1777005843540,41.03,77647.35,0.0,0.93924,5e-05,7.14623]
[1777005843628,41.03,77645.72,0.0,0.93916,5e-05,7.15305]
[1777005843779,41.03,77645.72,0.0,0.93916,5e-05,7.15305]
[1777005846299,41.03,77642.62,0.0,0.93902,5e-05,7.16597]
[1777005846527,41.03,77642.62,0.0,0.93902,5e-05,7.16597]
[1777005851408,41.02,77641.96,0.0,0.93901,5e-05,7.16668]
[1777005851534,41.02,77641.96,0.0,0.93901,5e-05,7.16668]
[1777005851602,41.02,77641.85,0.0,0.93901,5e-05,7.16672]
[1777005857347,41.02,77642.2,0.0,0.93906,5e-05,7.16251]
[1777005858509,41.02,77642.2,0.0,0.93906,5e-05,7.16251]
[1777005858528,41.02,77642.2,0.0,0.93906,5e-05,7.16251]
[1777005864396,41.01,77641.77,0.0,0.93904,5e-05,7.16351]
[1777005869088,41.01,77641.98,0.0,0.93906,5e-05,7.16252]
[1777005869275,41.01,77641.98,0.0,0.93906,5e-05,7.16252]
[1777005869422,41.01,77641.98,0.0,0.93906,5e-05,7.16252]
[1777005869526,41.01,77641.98,0.0,0.93906,5e-05,7.16252]
[1777005869628,41.01,77641.76,0.0,0.93904,5e-05,7.16349]
[1777005875473,41.01,77643.08,0.0,0.93914,5e-05,7.15369]
[1777005877820,41.01,77644.5,0.0,0.93921,5e-05,7.14737]
[1777005878026,41.01,77644.5,0.0,0.93921,5e-05,7.14737]
[1777005884272,41.01,77644.61,0.0,0.93921,5e-05,7.14699]
[1777005884528,41.01,77644.61,0.0,0.93921,5e-05,7.14699]
[1777005884746,41.01,77647.27,0.0,0.93935,5e-05,7.13519]
[1777005884772,41.01,77647.27,0.0,0.93935,5e-05,7.13519]
[1777005885543,41.01,77645.65,0.0,0.93927,5e-05,7.14241]
[1777005890578,41.01,77645.27,0.0,0.93924,5e-05,7.14424]
[1777005891584,41.01,77649.21,0.0,0.93944,5e-05,7.12674]
[1777005892585,41.01,77649.21,0.0,0.93944,5e-05,7.12674]
[1777005892592,41.01,77656.8,0.0,0.93982,5e-05,7.09268]
[1777005892775,41.01,77656.8,0.0,0.93982,5e-05,7.09268]
[1777005896620,41.01,77658.26,0.0,0.9399,5e-05,7.08493]
[1777005899641,41.01,77662.55,0.0,0.94012,5e-05,7.06505]
[1777005900648,41.01,77666.31,0.0,0.94031,5e-05,7.04815]
[1777005901655,41.01,77670.79,0.0,0.94053,5e-05,7.02812]
[1777005903669,41.01,77676.31,0.0,0.9408,5e-05,7.00337]
[1777005903752,41.01,77676.31,0.0,0.9408,5e-05,7.00337]
[1777005903788,41.01,77676.31,0.0,0.9408,5e-05,7.00337]
[1777005904047,41.01,77676.31,0.0,0.9408,5e-05,7.00337]
[1777005904274,41.01,77676.31,0.0,0.9408,5e-05,7.00337]
[1777005904676,41.01,77676.37,0.0,0.94081,5e-05,7.00293]
[1777005909093,41.0,77674.19,0.0,0.94071,5e-05,7.01201]
[1777005909274,41.0,77674.19,0.0,0.94071,5e-05,7.01201]
[1777005914746,41.0,77678.03,0.0,0.94091,5e-05,6.99379]
[1777005916512,41.0,77678.03,0.0,0.94091,5e-05,6.99379]
[1777005916530,41.0,77678.03,0.0,0.94091,5e-05,6.99379]
[1777005916901,41.0,77677.53,0.0,0.94088,5e-05,6.99583]
[1777005917033,41.0,77677.53,0.0,0.94088,5e-05,6.99583]
[1777005917109,41.0,77677.69,0.0,0.94089,5e-05,6.99497]
[1777005921685,41.0,77674.99,0.0,0.94077,5e-05,7.00634]
[1777005921772,41.0,77675.16,0.0,0.94078,5e-05,7.00542]
[1777005926829,41.0,77677.85,0.0,0.94092,5e-05,6.99265]
[1777005928610,41.0,77677.85,0.0,0.94092,5e-05,6.99265]
[1777005928774,41.0,77678.47,0.0,0.94095,5e-05,6.98977]
[1777005929180,41.0,77678.47,0.0,0.94095,5e-05,6.98977]
[1777005929284,41.0,77678.47,0.0,0.94095,5e-05,6.98977]
[1777005929383,41.0,77680.22,0.0,0.94104,5e-05,6.98194]
[1777005933949,40.99,77682.26,0.0,0.94117,5e-05,6.96861]
[1777005934027,40.99,77682.26,0.0,0.94117,5e-05,6.96861]
[1777005937956,40.99,77678.01,0.0,0.94097,5e-05,6.98675]
[1777005938024,40.99,77678.01,0.0,0.94097,5e-05,6.98675]
[1777005938557,40.99,77678.01,0.0,0.94097,5e-05,6.98675]
[1777005938658,40.99,77678.4,0.0,0.94099,5e-05,6.98488]
[1777005938772,40.99,77678.4,0.0,0.94099,5e-05,6.98488]
[1777005941936,40.99,77667.89,0.0,0.94049,5e-05,7.03052]
[1777005942942,40.99,77659.75,0.0,0.94009,5e-05,7.06625]
[1777005944957,40.99,77658.46,0.0,0.94003,5e-05,7.0718]
[1777005948982,40.99,77658.98,0.0,0.94007,5e-05,7.06863]
[1777005949024,40.99,77658.98,0.0,0.94007,5e-05,7.06863]
[1777005949841,40.99,77657.83,0.0,0.94001,5e-05,7.07344]
[1777005950027,40.99,77657.83,0.0,0.94001,5e-05,7.07344]
[1777005950037,40.99,77657.95,0.0,0.94002,5e-05,7.07262]
[1777005953586,40.99,77657.71,0.0,0.94002,5e-05,7.0731]
[1777005953776,40.98,77661.18,0.0,0.94019,5e-05,7.05746]
[1777005958050,40.98,77654.75,0.0,0.93989,5e-05,7.08459]
[1777005958776,40.98,77654.75,0.0,0.93989,5e-05,7.08459]
[1777005960064,40.98,77641.99,0.0,0.93927,5e-05,7.14065]
[1777005961684,40.98,77631.83,0.0,0.93876,5e-05,7.186]
[1777005962243,40.98,77631.83,0.0,0.93876,5e-05,7.186]
[1777005962327,40.98,77630.58,0.0,0.9387,5e-05,7.19154]
[1777005964092,40.98,77639.3,0.0,0.93914,5e-05,7.15251]
[1777005965620,40.98,77639.3,0.0,0.93914,5e-05,7.15251]
[1777005965773,40.98,77639.78,0.0,0.93916,5e-05,7.15037]
[1777005966793,40.98,77639.78,0.0,0.93916,5e-05,7.15037]
[1777005967031,40.98,77637.68,0.0,0.93906,5e-05,7.15973]
[1777005967114,40.98,77636.71,0.0,0.93901,5e-05,7.16362]
[1777005972149,40.97,77640.72,0.0,0.93924,5e-05,7.14356]
[1777005973155,40.97,77649.09,0.0,0.93965,5e-05,7.10593]
[1777005974634,40.97,77649.09,0.0,0.93965,5e-05,7.10593]
[1777005974772,40.97,77649.09,0.0,0.93965,5e-05,7.10593]
[1777005974798,40.97,77651.44,0.0,0.93977,5e-05,7.09515]
[1777005978867,40.97,77653.72,0.0,0.9399,5e-05,7.08373]
[1777005979023,40.97,77653.72,0.0,0.9399,5e-05,7.08373]
[1777005979478,40.97,77653.72,0.0,0.9399,5e-05,7.08373]
[1777005979521,40.97,77653.72,0.0,0.9399,5e-05,7.08373]
[1777005979621,40.97,77652.98,0.0,0.93986,5e-05,7.0867]
[1777005982802,40.97,77653.19,0.0,0.93988,5e-05,7.08514]
[1777005983024,40.96,77653.83,0.0,0.93992,5e-05,7.08199]
[1777005983851,40.96,77657.09,0.0,0.94008,5e-05,7.06724]
[1777005984031,40.96,77657.09,0.0,0.94008,5e-05,7.06724]
[1777005984233,40.96,77659.14,0.0,0.94018,5e-05,7.05788]
[1777005986485,40.96,77660.14,0.0,0.94023,5e-05,7.05318]
[1777005986524,40.96,77660.14,0.0,0.94023,5e-05,7.05318]
[1777005987254,40.96,77666.95,0.0,0.94057,5e-05,7.0226]
[1777005988261,40.96,77674.56,0.0,0.94094,5e-05,6.98886]
[1777005993296,40.96,77673.54,0.0,0.94093,5e-05,6.98866]
[1777005997324,40.96,77678.59,0.0,0.94118,5e-05,6.96583]
[1777006000347,40.96,77678.98,0.0,0.9412,5e-05,6.96385]
[1777006000520,40.96,77678.98,0.0,0.9412,5e-05,6.96385]
[1777006001489,40.96,77678.96,0.0,0.9412,5e-05,6.96381]
[1777006001524,40.96,77678.96,0.0,0.9412,5e-05,6.96381]
[1777006001625,40.96,77678.74,0.0,0.9412,5e-05,6.96464]
[1777006006386,40.95,77682.95,0.0,0.94141,5e-05,6.94548]
[1777006007364,40.95,77682.95,0.0,0.94141,5e-05,6.94548]
[1777006007521,40.95,77682.95,0.0,0.94141,5e-05,6.94548]
[1777006013474,40.95,77681.75,0.0,0.94136,5e-05,6.95002]
[1777006013524,40.95,77681.75,0.0,0.94136,5e-05,6.95002]
[1777006014568,40.95,77682.51,0.0,0.94139,5e-05,6.94656]
[1777006014774,40.95,77682.51,0.0,0.94139,5e-05,6.94656]
[1777006014669,40.95,77682.64,0.0,0.9414,5e-05,6.94587]
[1777006016457,40.95,77686.99,0.0,0.94161,5e-05,6.92659]
[1777006021443,40.95,77688.47,0.0,0.94169,5e-05,6.91982]
[1777006023506,40.95,77694.25,0.0,0.94196,5e-05,6.89442]
[1777006024514,40.95,77700.86,0.0,0.94228,5e-05,6.8656]
[1777006025520,40.95,77705.86,0.0,0.94252,5e-05,6.8439]
[1777006027400,40.95,77704.59,0.0,0.94245,5e-05,6.8495]
[1777006027521,40.95,77704.59,0.0,0.94245,5e-05,6.8495]
[1777006027534,40.95,77705.72,0.0,0.94251,5e-05,6.84466]
[1777006031562,40.95,77709.59,0.0,0.94269,5e-05,6.82817]
[1777006036597,40.95,77707.15,0.0,0.94257,5e-05,6.83921]
[1777006041632,40.95,77706.49,0.0,0.94253,5e-05,6.84239]
[1777006046667,40.95,77708.07,0.0,0.9426,5e-05,6.83583]
[1777006048681,40.95,77699.71,0.0,0.94221,5e-05,6.87232]
[1777006049688,40.95,77698.3,0.0,0.94214,5e-05,6.87847]
[1777006054722,40.96,77702.25,0.0,0.94235,5e-05,6.8578]
[1777006058751,40.96,77705.94,0.0,0.94253,5e-05,6.84187]
[1777006060765,40.96,77710.44,0.0,0.94274,5e-05,6.82244]
[1777006065800,40.96,77709.17,0.0,0.94267,5e-05,6.82838]
[1777006070835,40.96,77707.44,0.0,0.94259,5e-05,6.83635]
[1777006075870,40.96,77709.9,0.0,0.9427,5e-05,6.82617]
[1777006080905,40.96,77709.15,0.0,0.94265,5e-05,6.83005]
[1777006081912,40.96,77715.43,0.0,0.94295,5e-05,6.80296]
[1777006082919,40.96,77719.93,0.0,0.94316,5e-05,6.78362]
[1777006083926,40.96,77722.23,0.0,0.94326,5e-05,6.77407]
[1777006088961,40.97,77721.87,0.0,0.94323,5e-05,6.77669]
[1777006092990,40.97,77726.77,0.0,0.94346,5e-05,6.75638]
[1777006096012,40.97,77734.47,0.0,0.94381,5e-05,6.72394]
[1777006097670,40.97,77734.47,0.0,0.94381,5e-05,6.72394]
[1777006097790,40.97,77734.47,0.0,0.94381,5e-05,6.72394]
[1777006097818,40.97,77740.79,0.0,0.9441,5e-05,6.69709]
[1777006099033,40.97,77735.89,0.0,0.94386,5e-05,6.71874]
[1777006101480,40.97,77735.91,0.0,0.94386,5e-05,6.71894]
[1777006101523,40.97,77735.91,0.0,0.94386,5e-05,6.71894]
[1777006101576,40.97,77735.8,0.0,0.94385,5e-05,6.7197]
[1777006105075,40.98,77731.03,0.0,0.94362,5e-05,6.74132]
[1777006109776,40.98,77730.38,0.0,0.94358,5e-05,6.74487]
[1777006111518,40.98,77730.74,0.0,0.94359,5e-05,6.74382]
[1777006111771,40.98,77730.74,0.0,0.94359,5e-05,6.74382]
[1777006111873,40.98,77731.88,0.0,0.94367,5e-05,6.73536]
[1777006112124,40.98,77736.49,0.0,0.94388,5e-05,6.7158]
[1777006113131,40.98,77740.95,0.0,0.94409,5e-05,6.69696]
[1777006114626,40.98,77740.95,0.0,0.94409,5e-05,6.69696]
[1777006114770,40.98,77740.95,0.0,0.94409,5e-05,6.69696]
[1777006118169,40.98,77753.7,0.0,0.94466,5e-05,6.64407]
[1777006119176,40.99,77757.0,0.0,0.9448,5e-05,6.6304]
[1777006121190,40.99,77764.75,0.0,0.94515,5e-05,6.59829]
[1777006123205,40.99,77769.04,0.0,0.94533,5e-05,6.58104]
[1777006127231,40.99,77765.53,0.0,0.94516,5e-05,6.59738]
[1777006129246,41.0,77761.19,0.0,0.94495,5e-05,6.61674]
[1777006132906,41.0,77758.0,0.0,0.9448,5e-05,6.63118]
[1777006132953,41.0,77756.49,0.0,0.94472,5e-05,6.63804]
[1777006133022,41.0,77756.49,0.0,0.94472,5e-05,6.63804]
[1777006135954,41.0,77756.4,0.0,0.94471,5e-05,6.63883]
[1777006136021,41.0,77756.67,0.0,0.94472,5e-05,6.63849]
[1777006139357,41.01,77757.03,0.0,0.94472,5e-05,6.6382]
[1777006139525,41.01,77757.03,0.0,0.94472,5e-05,6.6382]
[1777006139624,41.01,77760.1,0.0,0.94486,5e-05,6.62554]
[1777006141526,41.01,77759.26,0.0,0.94482,5e-05,6.62955]
[1777006141774,41.01,77759.26,0.0,0.94482,5e-05,6.62955]
[1777006142337,41.01,77764.48,0.0,0.94504,5e-05,6.60822]
[1777006143344,41.01,77769.95,0.0,0.94529,5e-05,6.58547]
[1777006144247,41.01,77769.95,0.0,0.94529,5e-05,6.58547]
[1777006144273,41.01,77769.95,0.0,0.94529,5e-05,6.58547]
[1777006144437,41.01,77769.95,0.0,0.94529,5e-05,6.58547]
[1777006144523,41.01,77769.95,0.0,0.94529,5e-05,6.58547]
[1777006144622,41.01,77770.79,0.0,0.94532,5e-05,6.58241]
[1777006149215,41.02,77770.6,0.0,0.94529,5e-05,6.58524]
[1777006149272,41.02,77770.6,0.0,0.94529,5e-05,6.58524]
[1777006149386,41.02,77770.43,0.0,0.94528,5e-05,6.58646]
[1777006152094,41.02,77768.95,0.0,0.9452,5e-05,6.59372]
[1777006152275,41.02,77768.95,0.0,0.9452,5e-05,6.59372]
[1777006157442,41.03,77769.13,0.0,0.94518,5e-05,6.59583]
[1777006159563,41.03,77769.11,0.0,0.94517,5e-05,6.59639]
[1777006159770,41.03,77769.11,0.0,0.94517,5e-05,6.59639]
[1777006159871,41.03,77769.14,0.0,0.94517,5e-05,6.59673]
[1777006161485,41.03,77769.12,0.0,0.94516,5e-05,6.59729]
[1777006161524,41.03,77769.12,0.0,0.94516,5e-05,6.59729]
[1777006166484,41.04,77768.04,0.0,0.94509,5e-05,6.60421]
[1777006166521,41.04,77768.04,0.0,0.94509,5e-05,6.60421]
[1777006166622,41.04,77766.43,0.0,0.94501,5e-05,6.61151]
[1777006168334,41.04,77765.43,0.0,0.94496,5e-05,6.6162]
[1777006168532,41.04,77765.43,0.0,0.94496,5e-05,6.6162]
[1777006172580,41.04,77764.47,0.0,0.94493,5e-05,6.61824]
[1777006172773,41.04,77764.47,0.0,0.94493,5e-05,6.61824]
[1777006172805,41.04,77765.22,0.0,0.94496,5e-05,6.61548]
[1777006176353,41.05,77764.63,0.0,0.94492,5e-05,6.6193]
[1777006176522,41.05,77764.63,0.0,0.94492,5e-05,6.6193]
[1777006181612,41.05,77762.12,0.0,0.94477,5e-05,6.63256]
[1777006182913,41.05,77762.12,0.0,0.94477,5e-05,6.63256]
[1777006183020,41.05,77762.12,0.0,0.94477,5e-05,6.63256]
[1777006183059,41.06,77758.31,0.0,0.94459,5e-05,6.64958]
[1777006184750,41.06,77757.12,0.0,0.94454,5e-05,6.65465]
[1777006184773,41.06,77757.12,0.0,0.94454,5e-05,6.65465]
[1777006190678,41.06,77755.34,0.0,0.94443,5e-05,6.66486]
[1777006197727,41.07,77755.48,0.0,0.94441,5e-05,6.66693]
[1777006199111,41.07,77755.36,0.0,0.9444,5e-05,6.66782]
[1777006199269,41.07,77755.36,0.0,0.9444,5e-05,6.66782]
[1777006199740,41.07,77755.01,0.0,0.94438,5e-05,6.6697]
[1777006201151,41.07,77755.01,0.0,0.94438,5e-05,6.6697]
[1777006201277,41.07,77755.01,0.0,0.94438,5e-05,6.6697]
[1777006202762,41.07,77759.8,0.0,0.94458,5e-05,6.65041]
[1777006204776,41.08,77763.39,0.0,0.94474,5e-05,6.63598]
[1777006206790,41.08,77759.93,0.0,0.94457,5e-05,6.65155]
[1777006209587,41.08,77757.14,0.0,0.94444,5e-05,6.66424]
[1777006209773,41.08,77757.14,0.0,0.94444,5e-05,6.66424]
[1777006209811,41.08,77756.85,0.0,0.94442,5e-05,6.66586]
[1777006211997,41.08,77756.62,0.0,0.9444,5e-05,6.66723]
[1777006212031,41.08,77756.62,0.0,0.9444,5e-05,6.66723]
[1777006213838,41.08,77752.57,0.0,0.94421,5e-05,6.68565]
[1777006214846,41.09,77746.49,0.0,0.94392,5e-05,6.712]
[1777006217606,41.09,77746.5,0.0,0.94391,5e-05,6.71259]
[1777006217776,41.09,77746.5,0.0,0.94391,5e-05,6.71259]
[1777006221658,41.09,77746.13,0.0,0.94388,5e-05,6.71544]
[1777006221774,41.09,77746.13,0.0,0.94388,5e-05,6.71544]
[1777006221895,41.09,77746.0,0.0,0.94387,5e-05,6.71631]
[1777006226930,41.1,77747.3,0.0,0.94392,5e-05,6.71234]
[1777006228637,41.1,77749.17,0.0,0.944,5e-05,6.70466]
[1777006228781,41.1,77749.17,0.0,0.944,5e-05,6.70466]
[1777006232604,41.1,77749.32,0.0,0.94402,5e-05,6.70156]
[1777006232675,41.1,77749.32,0.0,0.94402,5e-05,6.70156]
[1777006232972,41.1,77750.29,0.0,0.94406,5e-05,6.69773]
[1777006233979,41.1,77758.06,0.0,0.94442,5e-05,6.6649]
[1777006235466,41.1,77758.21,0.0,0.94442,5e-05,6.66459]
[1777006235521,41.1,77758.21,0.0,0.94442,5e-05,6.66459]
[1777006240025,41.11,77757.08,0.0,0.94435,5e-05,6.67091]
[1777006240068,41.11,77756.3,0.0,0.94431,5e-05,6.6746]
[1777006240270,41.11,77756.3,0.0,0.94431,5e-05,6.6746]
[1777006241028,41.11,77757.22,0.0,0.94435,5e-05,6.67104]
[1777006242177,41.11,77757.07,0.0,0.94434,5e-05,6.67204]
[1777006242279,41.11,77757.07,0.0,0.94434,5e-05,6.67204]
[1777006248077,41.11,77758.06,0.0,0.94436,5e-05,6.67003]
[1777006253112,41.12,77758.51,0.0,0.94436,5e-05,6.67033]
[1777006257568,41.12,77759.26,0.0,0.94438,5e-05,6.6686]
[1777006257773,41.12,77759.26,0.0,0.94438,5e-05,6.6686]
[1777006258147,41.12,77759.29,0.0,0.94438,5e-05,6.66884]
[1777006259430,41.12,77759.52,0.0,0.94438,5e-05,6.66823]
[1777006259524,41.12,77759.52,0.0,0.94438,5e-05,6.66823]
[1777006265198,41.13,77758.03,0.0,0.94429,5e-05,6.67672]
[1777006266247,41.13,77758.03,0.0,0.94429,5e-05,6.67672]
[1777006268345,41.13,77758.06,0.0,0.94429,5e-05,6.6773]
[1777006268527,41.13,77758.06,0.0,0.94429,5e-05,6.6773]
[1777006273475,41.14,77758.29,0.0,0.94428,5e-05,6.67809]
[1777006273525,41.14,77758.29,0.0,0.94428,5e-05,6.67809]
[1777006279296,41.14,77755.35,0.0,0.94412,5e-05,6.69311]
[1777006280632,41.14,77755.35,0.0,0.94412,5e-05,6.69311]
[1777006280774,41.14,77755.35,0.0,0.94412,5e-05,6.69311]
[1777006285337,41.15,77749.63,0.0,0.94383,5e-05,6.71953]
[1777006286217,41.15,77749.63,0.0,0.94383,5e-05,6.71953]
[1777006286274,41.15,77749.63,0.0,0.94383,5e-05,6.71953]
[1777006288595,41.15,77747.06,0.0,0.94371,5e-05,6.7311]
[1777006288773,41.15,77747.06,0.0,0.94371,5e-05,6.7311]
[1777006288835,41.15,77746.06,0.0,0.94366,5e-05,6.73565]
[1777006290373,41.15,77743.38,0.0,0.94353,5e-05,6.74763]
[1777006293046,41.15,77743.83,0.0,0.94358,5e-05,6.74213]
[1777006293276,41.15,77743.36,0.0,0.94355,5e-05,6.74438]
[1777006297422,41.15,77739.79,0.0,0.94337,5e-05,6.76082]
[1777006299054,41.15,77739.79,0.0,0.94337,5e-05,6.76082]
[1777006299276,41.15,77740.38,0.0,0.9434,5e-05,6.75849]
[1777006304969,41.16,77739.98,0.0,0.94337,5e-05,6.76122]
[1777006305024,41.16,77739.98,0.0,0.94337,5e-05,6.76122]
[1777006305771,41.16,77741.03,0.0,0.94342,5e-05,6.75691]
[1777006305871,41.16,77740.72,0.0,0.9434,5e-05,6.75844]
[1777006311519,41.16,77739.99,0.0,0.94335,5e-05,6.76275]
[1777006316556,41.16,77737.21,0.0,0.94321,5e-05,6.77564]
[1777006317790,41.16,77737.21,0.0,0.94321,5e-05,6.77564]
[1777006318021,41.16,77737.21,0.0,0.94321,5e-05,6.77564]
[1777006323604,41.17,77733.94,0.0,0.94305,5e-05,6.79079]
[1777006327987,41.17,77733.99,0.0,0.94305,5e-05,6.791]
[1777006328029,41.17,77733.99,0.0,0.94305,5e-05,6.791]
[1777006329954,41.17,77732.85,0.0,0.94299,5e-05,6.79618]
[1777006330021,41.17,77732.85,0.0,0.94299,5e-05,6.79618]
[1777006330055,41.17,77732.73,0.0,0.94298,5e-05,6.79682]
[1777006335688,41.17,77733.46,0.0,0.94301,5e-05,6.79443]
[1777006338645,41.17,77732.81,0.0,0.94298,5e-05,6.79748]
[1777006338782,41.17,77732.81,0.0,0.94298,5e-05,6.79748]
[1777006339637,41.17,77735.04,0.0,0.94308,5e-05,6.788]
[1777006339780,41.17,77735.04,0.0,0.94308,5e-05,6.788]
[1777006339811,41.17,77736.63,0.0,0.94315,5e-05,6.7813]
[1777006345758,41.17,77737.17,0.0,0.94317,5e-05,6.77984]
[1777006350794,41.18,77733.5,0.0,0.94299,5e-05,6.79632]
[1777006351800,41.18,77725.03,0.0,0.94262,5e-05,6.82913]
[1777006353267,41.18,77724.51,0.0,0.94259,5e-05,6.83143]
[1777006353532,41.18,77724.51,0.0,0.94259,5e-05,6.83143]
[1777006357689,41.18,77721.36,0.0,0.94244,5e-05,6.84522]
[1777006357776,41.18,77721.36,0.0,0.94244,5e-05,6.84522]
[1777006358758,41.18,77721.36,0.0,0.94244,5e-05,6.84526]
[1777006358775,41.18,77721.36,0.0,0.94244,5e-05,6.84526]
[1777006358850,41.18,77721.57,0.0,0.94245,5e-05,6.84439]
[1777006362686,41.18,77722.2,0.0,0.94248,5e-05,6.84181]
[1777006362772,41.18,77722.2,0.0,0.94248,5e-05,6.84181]
[1777006367913,41.18,77724.24,0.0,0.94257,5e-05,6.83333]
[1777006370382,41.18,77723.92,0.0,0.94256,5e-05,6.83485]
[1777006370531,41.18,77723.92,0.0,0.94256,5e-05,6.83485]
[1777006371249,41.18,77723.92,0.0,0.94256,5e-05,6.83485]
[1777006371273,41.18,77723.92,0.0,0.94256,5e-05,6.83485]
[1777006371941,41.18,77723.95,0.0,0.94256,5e-05,6.83486]
[1777006376250,41.18,77723.55,0.0,0.94254,5e-05,6.83681]
[1777006376278,41.18,77723.55,0.0,0.94254,5e-05,6.83681]
[1777006380841,41.18,77721.27,0.0,0.94243,5e-05,6.84698]
[1777006381028,41.18,77721.27,0.0,0.94243,5e-05,6.84698]
[1777006381120,41.18,77721.62,0.0,0.94244,5e-05,6.84552]
[1777006387185,41.18,77721.46,0.0,0.94243,5e-05,6.84646]
[1777006387285,41.18,77721.46,0.0,0.94243,5e-05,6.84646]
[1777006393791,41.18,77721.47,0.0,0.94243,5e-05,6.84684]
[1777006394025,41.18,77721.47,0.0,0.94243,5e-05,6.84684]
[1777006394120,41.18,77721.47,0.0,0.94243,5e-05,6.84696]
[1777006394844,41.18,77721.47,0.0,0.94243,5e-05,6.84696]
[1777006395026,41.18,77721.47,0.0,0.94243,5e-05,6.84696]
[1777006397117,41.18,77728.38,0.0,0.94275,5e-05,6.81729]
[1777006400635,41.18,77728.76,0.0,0.94276,5e-05,6.81593]
[1777006400771,41.18,77728.76,0.0,0.94276,5e-05,6.81593]
[1777006401145,41.18,77728.91,0.0,0.94277,5e-05,6.8154]
[1777006404166,41.18,77723.67,0.0,0.94252,5e-05,6.83834]
[1777006405172,41.18,77715.03,0.0,0.94211,5e-05,6.87584]
[1777006406220,41.18,77715.03,0.0,0.94211,5e-05,6.87584]
[1777006406275,41.18,77712.69,0.0,0.942,5e-05,6.88608]
[1777006408461,41.18,77712.46,0.0,0.94199,5e-05,6.88707]
[1777006414236,41.18,77712.11,0.0,0.942,5e-05,6.88474]
[1777006415129,41.18,77712.11,0.0,0.942,5e-05,6.88474]
[1777006415282,41.18,77712.11,0.0,0.942,5e-05,6.88474]
[1777006416359,41.18,77711.47,0.0,0.94197,5e-05,6.88752]
[1777006416524,41.18,77711.47,0.0,0.94197,5e-05,6.88752]
[1777006417257,41.18,77711.38,0.0,0.94197,5e-05,6.8879]
[1777006422292,41.18,77711.5,0.0,0.94197,5e-05,6.88736]
[1777006422831,41.18,77711.5,0.0,0.94197,5e-05,6.88736]
[1777006423026,41.18,77711.5,0.0,0.94197,5e-05,6.88736]
[1777006427327,41.18,77718.51,0.0,0.9423,5e-05,6.85699]
[1777006427388,41.18,77718.51,0.0,0.9423,5e-05,6.85699]
[1777006427535,41.18,77718.51,0.0,0.9423,5e-05,6.85699]
[1777006429716,41.18,77716.16,0.0,0.94219,5e-05,6.86721]
[1777006429775,41.18,77716.16,0.0,0.94219,5e-05,6.86721]
[1777006429817,41.18,77713.83,0.0,0.94208,5e-05,6.87734]
[1777006434822,41.18,77713.54,0.0,0.94207,5e-05,6.87862]
[1777006435028,41.18,77713.54,0.0,0.94207,5e-05,6.87862]
[1777006440419,41.18,77712.96,0.0,0.94204,5e-05,6.88115]
[1777006442846,41.18,77714.66,0.0,0.94212,5e-05,6.87376]
[1777006443027,41.18,77714.66,0.0,0.94212,5e-05,6.87376]
[1777006444765,41.18,77719.31,0.0,0.94234,5e-05,6.85364]
[1777006445021,41.18,77719.31,0.0,0.94234,5e-05,6.85364]
[1777006445121,41.18,77719.86,0.0,0.94237,5e-05,6.85129]
[1777006450489,41.18,77719.95,0.0,0.94237,5e-05,6.85098]
[1777006456531,41.18,77719.78,0.0,0.94236,5e-05,6.85166]
[1777006461595,41.18,77719.87,0.0,0.94237,5e-05,6.85119]
[1777006462330,41.18,77719.87,0.0,0.94237,5e-05,6.85119]
[1777006462522,41.18,77719.9,0.0,0.94237,5e-05,6.85103]
[1777006467722,41.18,77720.64,0.0,0.94241,5e-05,6.84767]
[1777006467770,41.18,77720.64,0.0,0.94241,5e-05,6.84767]
[1777006468903,41.18,77720.59,0.0,0.9424,5e-05,6.84785]
[1777006469027,41.18,77720.59,0.0,0.9424,5e-05,6.84785]
[1777006469126,41.18,77720.52,0.0,0.9424,5e-05,6.84812]
[1777006472861,41.18,77720.9,0.0,0.94245,5e-05,6.84254]
[1777006473024,41.18,77720.9,0.0,0.94245,5e-05,6.84254]
[1777006473115,41.18,77716.2,0.0,0.94223,5e-05,6.86284]
[1777006478674,41.18,77713.81,0.0,0.94212,5e-05,6.87281]
[1777006478778,41.18,77713.81,0.0,0.94212,5e-05,6.87281]
[1777006480848,41.18,77713.06,0.0,0.94208,5e-05,6.87589]
[1777006481028,41.18,77713.06,0.0,0.94208,5e-05,6.87589]
[1777006481129,41.18,77713.7,0.0,0.94212,5e-05,6.87303]
[1777006487748,41.18,77715.42,0.0,0.9422,5e-05,6.86507]
[1777006488520,41.18,77715.42,0.0,0.9422,5e-05,6.86507]
[1777006488770,41.18,77715.42,0.0,0.9422,5e-05,6.86507]
[1777006488796,41.18,77711.34,0.0,0.94201,5e-05,6.88268]
[1777006494087,41.18,77709.22,0.0,0.94191,5e-05,6.89141]
[1777006494309,41.18,77709.22,0.0,0.94191,5e-05,6.89141]
[1777006494526,41.18,77708.35,0.0,0.94187,5e-05,6.89506]
[1777006494798,41.18,77707.93,0.0,0.94186,5e-05,6.89676]
[1777006501847,41.18,77705.23,0.0,0.94174,5e-05,6.90759]
[1777006506882,41.17,77701.47,0.0,0.94157,5e-05,6.92322]
[1777006511917,41.17,77704.64,0.0,0.94173,5e-05,6.90862]
[1777006517959,41.17,77705.32,0.0,0.94177,5e-05,6.9049]
[1777006520979,41.17,77709.49,0.0,0.94197,5e-05,6.88644]
[1777006526015,41.17,77707.36,0.0,0.94187,5e-05,6.89522]
[1777006531050,41.17,77707.28,0.0,0.9419,5e-05,6.89124]
[1777006536084,41.17,77711.46,0.0,0.94211,5e-05,6.87267]
[1777006541120,41.17,77713.81,0.0,0.94222,5e-05,6.86218]
[1777006546155,41.16,77713.93,0.0,0.94223,5e-05,6.86135]
[1777006551190,41.16,77714.71,0.0,0.94227,5e-05,6.85766]
[1777006555217,41.16,77710.66,0.0,0.94208,5e-05,6.87494]
[1777006561260,41.16,77709.54,0.0,0.94203,5e-05,6.87928]
[1777006566295,41.16,77709.22,0.0,0.94202,5e-05,6.88026]
[1777006572337,41.16,77708.98,0.0,0.94202,5e-05,6.88083]
[1777006576365,41.16,77703.09,0.0,0.94174,5e-05,6.90609]
[1777006582407,41.16,77701.3,0.0,0.94166,5e-05,6.91316]
[1777006585428,41.16,77709.84,0.0,0.94207,5e-05,6.87569]
[1777006589456,41.16,77712.42,0.0,0.9422,5e-05,6.8642]
[1777006594490,41.16,77712.93,0.0,0.94225,5e-05,6.85795]
[1777006599529,41.15,77713.04,0.0,0.94226,5e-05,6.85726]
[1777006606579,41.15,77712.65,0.0,0.94224,5e-05,6.85864]
[1777006611614,41.15,77712.41,0.0,0.94224,5e-05,6.85944]
[1777006616667,41.15,77713.6,0.0,0.9423,5e-05,6.85403]
[1777006622709,41.15,77713.56,0.0,0.9423,5e-05,6.85384]
[1777006627743,41.15,77713.49,0.0,0.9423,5e-05,6.85384]
[1777006633786,41.15,77713.8,0.0,0.94232,5e-05,6.85217]
[1777006636807,41.15,77719.19,0.0,0.94257,5e-05,6.8287]
[1777006641842,41.15,77721.25,0.0,0.94267,5e-05,6.81973]
[1777006646877,41.15,77721.69,0.0,0.94269,5e-05,6.81776]
[1777006651912,41.15,77720.1,0.0,0.94265,5e-05,6.82068]
[1777006656947,41.15,77721.26,0.0,0.9427,5e-05,6.81553]
[1777006661982,41.15,77720.56,0.0,0.94267,5e-05,6.81843]
[1777006667016,41.15,77722.88,0.0,0.94278,5e-05,6.80832]
[1777006672051,41.15,77724.76,0.0,0.94287,5e-05,6.80013]
[1777006677087,41.15,77724.79,0.0,0.94287,5e-05,6.79992]
[1777006682122,41.15,77724.96,0.0,0.94288,5e-05,6.79907]
[1777006687156,41.15,77722.13,0.0,0.94275,5e-05,6.81109]
[1777006692191,41.15,77722.28,0.0,0.94276,5e-05,6.81022]
[1777006697227,41.15,77722.01,0.0,0.94275,5e-05,6.81115]
[1777006702262,41.15,77721.7,0.0,0.94274,5e-05,6.81225]
[1777006707297,41.14,77721.81,0.0,0.94275,5e-05,6.81153]
[1777006712332,41.14,77721.44,0.0,0.94276,5e-05,6.80904]
[1777006718374,41.14,77721.77,0.0,0.94278,5e-05,6.80735]
[1777006725422,41.14,77721.87,0.0,0.94279,5e-05,6.80661]
[1777006731465,41.14,77722.15,0.0,0.9428,5e-05,6.80514]
[1777006737507,41.14,77721.75,0.0,0.94279,5e-05,6.8066]
[1777006741536,41.14,77714.27,0.0,0.94244,5e-05,6.83874]
[1777006743549,41.14,77704.85,0.0,0.94199,5e-05,6.87943]
[1777006745562,41.14,77701.18,0.0,0.94182,5e-05,6.89511]
[1777006750598,41.14,77701.11,0.0,0.94183,5e-05,6.89452]
[1777006756641,41.13,77701.77,0.0,0.94187,5e-05,6.8905]
[1777006759665,41.13,77697.78,0.0,0.94168,5e-05,6.90738]
[1777006764701,41.13,77700.94,0.0,0.94184,5e-05,6.89277]
[1777006769736,41.13,77704.56,0.0,0.94202,5e-05,6.87633]
[1777006774771,41.13,77703.87,0.0,0.94203,5e-05,6.8749]
[1777006783834,41.13,77703.81,0.0,0.94203,5e-05,6.87412]
[1777006788869,41.12,77703.18,0.0,0.94201,5e-05,6.8763]
[1777006793904,41.12,77703.6,0.0,0.94204,5e-05,6.87391]
[1777006797931,41.12,77697.03,0.0,0.94173,5e-05,6.90203]
[1777006798939,41.12,77692.01,0.0,0.94149,5e-05,6.92375]
[1777006802967,41.12,77683.46,0.0,0.94109,5e-05,6.96034]
[1777006808004,41.12,77687.1,0.0,0.94128,5e-05,6.94326]
[1777006812030,41.11,77693.42,0.0,0.94159,5e-05,6.91482]
[1777006817064,41.11,77696.56,0.0,0.94175,5e-05,6.90033]
[1777006818128,41.11,77696.56,0.0,0.94175,5e-05,6.90033]
[1777006818273,41.11,77696.56,0.0,0.94175,5e-05,6.90033]
[1777006818354,41.11,77696.63,0.0,0.94175,5e-05,6.89987]
[1777006823107,41.11,77700.54,0.0,0.94195,5e-05,6.88209]
[1777006828141,41.11,77700.67,0.0,0.94196,5e-05,6.88089]
[1777006833177,41.11,77700.59,0.0,0.94199,5e-05,6.8768]
[1777006836198,41.11,77704.95,0.0,0.9422,5e-05,6.85754]
[1777006837205,41.11,77712.41,0.0,0.94256,5e-05,6.82513]
[1777006839219,41.11,77714.69,0.0,0.94266,5e-05,6.81524]
[1777006844254,41.11,77712.24,0.0,0.94255,5e-05,6.82586]
[1777006849289,41.11,77713.24,0.0,0.94259,5e-05,6.82171]
[1777006855331,41.11,77713.06,0.0,0.94258,5e-05,6.82283]
[1777006860366,41.11,77713.75,0.0,0.94261,5e-05,6.82026]
[1777006865401,41.11,77714.9,0.0,0.94266,5e-05,6.81572]
[1777006870436,41.11,77713.85,0.0,0.9426,5e-05,6.82081]
[1777006875472,41.11,77708.24,0.0,0.94233,5e-05,6.84563]
[1777006877486,41.11,77704.24,0.0,0.94214,5e-05,6.86313]
[1777006878493,41.11,77700.45,0.0,0.94196,5e-05,6.87965]
[1777006883528,41.11,77698.9,0.0,0.94188,5e-05,6.88654]
[1777006885542,41.11,77709.75,0.0,0.9424,5e-05,6.83954]
[1777006886548,41.11,77710.97,0.0,0.94246,5e-05,6.83437]
[1777006891584,41.12,77710.54,0.0,0.94246,5e-05,6.83308]
[1777006895611,41.12,77703.18,0.0,0.9421,5e-05,6.86555]
[1777006900647,41.12,77703.12,0.0,0.94209,5e-05,6.8663]
[1777006905683,41.12,77705.38,0.0,0.94219,5e-05,6.85708]
[1777006910718,41.12,77705.11,0.0,0.94217,5e-05,6.8589]
[1777006915753,41.12,77701.93,0.0,0.94202,5e-05,6.87333]
[1777006920788,41.12,77701.71,0.0,0.942,5e-05,6.87499]
[1777006925823,41.13,77701.76,0.0,0.94199,5e-05,6.87538]
[1777006930858,41.13,77702.2,0.0,0.94201,5e-05,6.87411]
[1777006935894,41.13,77701.72,0.0,0.94198,5e-05,6.87686]
[1777006936900,41.13,77701.85,0.0,0.94198,5e-05,6.87642]
[1777006940929,41.13,77702.56,0.0,0.94201,5e-05,6.87388]
[1777006945963,41.13,77702.1,0.0,0.94198,5e-05,6.87655]
[1777006950999,41.13,77701.31,0.0,0.94197,5e-05,6.87682]
[1777006956034,41.14,77701.33,0.0,0.94196,5e-05,6.87742]
[1777006961069,41.14,77701.92,0.0,0.94198,5e-05,6.87558]
[1777006966104,41.14,77702.14,0.0,0.94198,5e-05,6.87536]
[1777006971139,41.14,77702.07,0.0,0.94197,5e-05,6.87642]
[1777006974159,41.14,77707.32,0.0,0.94222,5e-05,6.8541]
[1777006979195,41.15,77707.96,0.0,0.94224,5e-05,6.85231]
[1777006984229,41.15,77712.21,0.0,0.94243,5e-05,6.83483]
[1777006989268,41.15,77712.72,0.0,0.94244,5e-05,6.83366]
[1777006994300,41.15,77712.28,0.0,0.94241,5e-05,6.83658]
[1777006999335,41.15,77711.67,0.0,0.94237,5e-05,6.84015]
[1777007004369,41.16,77710.78,0.0,0.94232,5e-05,6.84485]
[1777007009405,41.16,77710.07,0.0,0.94228,5e-05,6.84876]
[1777007014440,41.16,77708.92,0.0,0.94224,5e-05,6.85066]
[1777007020482,41.16,77709.6,0.0,0.94227,5e-05,6.84863]
[1777007025487,41.16,77709.92,0.0,0.94227,5e-05,6.84786]
[1777007030552,41.17,77712.19,0.0,0.94237,5e-05,6.839]
[1777007035587,41.17,77712.83,0.0,0.94239,5e-05,6.83708]
[1777007040623,41.17,77707.63,0.0,0.94214,5e-05,6.86046]
[1777007041630,41.17,77698.7,0.0,0.94171,5e-05,6.89937]
[1777007042637,41.17,77697.41,0.0,0.94165,5e-05,6.90505]
[1777007046665,41.17,77689.81,0.0,0.94128,5e-05,6.93844]
[1777007049686,41.17,77689.29,0.0,0.94126,5e-05,6.94073]
[1777007054721,41.17,77688.24,0.0,0.94121,5e-05,6.94523]
[1777007059921,41.17,77688.48,0.0,0.94122,5e-05,6.94409]
[1777007067720,41.17,77688.3,0.0,0.94121,5e-05,6.94464]
[1777007074861,41.17,77687.96,0.0,0.94123,5e-05,6.94188]
[1777007079896,41.17,77687.7,0.0,0.94122,5e-05,6.94275]
[1777007084931,41.17,77688.05,0.0,0.94124,5e-05,6.94096]
[1777007090973,41.17,77689.03,0.0,0.94129,5e-05,6.93641]
[1777007096008,41.17,77688.43,0.0,0.94126,5e-05,6.93878]
[1777007101043,41.17,77688.08,0.0,0.94125,5e-05,6.94008]
[1777007106078,41.17,77687.79,0.0,0.94124,5e-05,6.94112]
[1777007118162,41.17,77688.54,0.0,0.94128,5e-05,6.93737]
[1777007121922,41.17,77687.31,0.0,0.94122,5e-05,6.94267]
[1777007122031,41.17,77687.31,0.0,0.94122,5e-05,6.94267]
[1777007121969,41.17,77687.55,0.0,0.94123,5e-05,6.94157]
[1777007127225,41.16,77686.98,0.0,0.94121,5e-05,6.9438]
[1777007132260,41.16,77687.26,0.0,0.94125,5e-05,6.9385]
[1777007135178,41.16,77687.17,0.0,0.94125,5e-05,6.93882]
[1777007136023,41.16,77687.17,0.0,0.94125,5e-05,6.93882]
[1777007141854,41.16,77685.16,0.0,0.94116,5e-05,6.94726]
[1777007142022,41.16,77685.16,0.0,0.94116,5e-05,6.94726]
[1777007141872,41.16,77685.73,0.0,0.94118,5e-05,6.9447]
[1777007143131,41.16,77685.79,0.0,0.94119,5e-05,6.94436]
[1777007143274,41.16,77685.79,0.0,0.94119,5e-05,6.94436]
[1777007146698,41.16,77685.77,0.0,0.94119,5e-05,6.9442]
[1777007146779,41.16,77685.77,0.0,0.94119,5e-05,6.9442]
[1777007146800,41.16,77685.77,0.0,0.94119,5e-05,6.94412]
[1777007147185,41.16,77685.77,0.0,0.94119,5e-05,6.94412]
[1777007147274,41.16,77685.77,0.0,0.94119,5e-05,6.94412]
[1777007152399,41.16,77683.65,0.0,0.9411,5e-05,6.95277]
[1777007157469,41.16,77682.76,0.0,0.94106,5e-05,6.9561]
[1777007157537,41.16,77682.76,0.0,0.94106,5e-05,6.9561]
[1777007157805,41.16,77682.76,0.0,0.94106,5e-05,6.9561]
[1777007158020,41.16,77682.76,0.0,0.94106,5e-05,6.9561]
[1777007157872,41.16,77682.68,0.0,0.94106,5e-05,6.9563]
[1777007163477,41.16,77677.52,0.0,0.94082,5e-05,6.97789]
[1777007165491,41.16,77662.92,0.0,0.94011,5e-05,7.04161]
[1777007166498,41.16,77654.81,0.0,0.93972,5e-05,7.07749]
[1777007167505,41.15,77650.55,0.0,0.93951,5e-05,7.09596]
[1777007168512,41.15,77642.99,0.0,0.93914,5e-05,7.12948]
[1777007169519,41.15,77638.17,0.0,0.9389,5e-05,7.15085]
[1777007173154,41.15,77636.91,0.0,0.93885,5e-05,7.15544]
[1777007173279,41.15,77636.91,0.0,0.93885,5e-05,7.15544]
[1777007173692,41.15,77636.91,0.0,0.93885,5e-05,7.15544]
[1777007173775,41.15,77636.91,0.0,0.93885,5e-05,7.15544]
[1777007173847,41.15,77636.55,0.0,0.93883,5e-05,7.15658]
[1777007179589,41.14,77636.92,0.0,0.93888,5e-05,7.15226]
[1777007181713,41.14,77634.37,0.0,0.93876,5e-05,7.16317]
[1777007181772,41.14,77634.37,0.0,0.93876,5e-05,7.16317]
[1777007181864,41.14,77632.85,0.0,0.93869,5e-05,7.16949]
[1777007182787,41.14,77632.85,0.0,0.93869,5e-05,7.16949]
[1777007183021,41.14,77632.85,0.0,0.93869,5e-05,7.16949]
[1777007188651,41.13,77628.68,0.0,0.93851,5e-05,7.18514]
[1777007190666,41.13,77635.36,0.0,0.93886,5e-05,7.15443]
[1777007191673,41.13,77640.02,0.0,0.93912,5e-05,7.12937]
[1777007192406,41.13,77640.02,0.0,0.93912,5e-05,7.12937]
[1777007192528,41.13,77640.02,0.0,0.93912,5e-05,7.12937]
[1777007192680,41.13,77639.5,0.0,0.9391,5e-05,7.13129]
[1777007193192,41.13,77639.5,0.0,0.9391,5e-05,7.13129]
[1777007193272,41.13,77639.5,0.0,0.9391,5e-05,7.13129]
[1777007195706,41.13,77635.01,0.0,0.93889,5e-05,7.1501]
[1777007199511,41.12,77636.8,0.0,0.93899,5e-05,7.14088]
[1777007199528,41.12,77636.8,0.0,0.93899,5e-05,7.14088]
[1777007199694,41.12,77636.8,0.0,0.93899,5e-05,7.14088]
[1777007199777,41.12,77636.8,0.0,0.93899,5e-05,7.14088]
[1777007199791,41.12,77638.77,0.0,0.9391,5e-05,7.13172]
[1777007205491,41.12,77641.87,0.0,0.93927,5e-05,7.11603]
[1777007205529,41.12,77641.87,0.0,0.93927,5e-05,7.11603]
[1777007205709,41.12,77641.87,0.0,0.93927,5e-05,7.11603]
[1777007205775,41.12,77641.87,0.0,0.93927,5e-05,7.11603]
[1777007205776,41.12,77641.91,0.0,0.93928,5e-05,7.11549]
[1777007214840,41.11,77640.57,0.0,0.93925,5e-05,7.11813]
[1777007219875,41.11,77643.36,0.0,0.9394,5e-05,7.10389]
[1777007220242,41.11,77643.36,0.0,0.9394,5e-05,7.10389]
[1777007220278,41.11,77643.36,0.0,0.9394,5e-05,7.10389]
[1777007220638,41.11,77643.36,0.0,0.9394,5e-05,7.10389]
[1777007220779,41.11,77643.36,0.0,0.9394,5e-05,7.10389]
[1777007220882,41.1,77648.62,0.0,0.93967,5e-05,7.08022]
[1777007221890,41.1,77657.54,0.0,0.94011,5e-05,7.04048]
[1777007222896,41.1,77655.36,0.0,0.94,5e-05,7.04984]
[1777007223872,41.1,77655.36,0.0,0.94,5e-05,7.04984]
[1777007224023,41.1,77655.36,0.0,0.94,5e-05,7.04984]
[1777007224122,41.1,77653.91,0.0,0.93994,5e-05,7.05569]
[1777007224247,41.1,77653.91,0.0,0.93994,5e-05,7.05569]
[1777007224276,41.1,77653.91,0.0,0.93994,5e-05,7.05569]
[1777007229946,41.1,77655.01,0.0,0.94001,5e-05,7.04939]
[1777007235551,41.1,77654.38,0.0,0.93999,5e-05,7.05128]
[1777007235772,41.1,77654.38,0.0,0.93999,5e-05,7.05128]
[1777007235874,41.1,77654.38,0.0,0.93999,5e-05,7.05128]
[1777007236024,41.1,77654.38,0.0,0.93999,5e-05,7.05128]
[1777007236031,41.09,77654.99,0.0,0.94003,5e-05,7.04767]
[1777007244044,41.09,77654.25,0.0,0.94002,5e-05,7.0484]
[1777007246101,41.09,77653.92,0.0,0.94001,5e-05,7.04953]
[1777007246138,41.08,77651.5,0.0,0.93989,5e-05,7.05956]
[1777007246276,41.08,77651.5,0.0,0.93989,5e-05,7.05956]
[1777007246546,41.08,77651.5,0.0,0.93989,5e-05,7.05956]
[1777007246773,41.08,77651.5,0.0,0.93989,5e-05,7.05956]
[1777007252100,41.08,77654.49,0.0,0.94009,5e-05,7.04105]
[1777007252275,41.08,77654.19,0.0,0.94008,5e-05,7.04203]
[1777007252448,41.08,77654.19,0.0,0.94008,5e-05,7.04203]
[1777007252530,41.08,77654.19,0.0,0.94008,5e-05,7.04203]
[1777007253107,41.08,77654.21,0.0,0.94008,5e-05,7.04161]
[1777007258142,41.07,77654.05,0.0,0.94009,5e-05,7.04031]
[1777007259265,41.07,77653.98,0.0,0.94009,5e-05,7.04028]
[1777007259529,41.07,77653.98,0.0,0.94009,5e-05,7.04028]
[1777007259612,41.07,77653.98,0.0,0.94009,5e-05,7.04028]
[1777007259772,41.07,77653.98,0.0,0.94009,5e-05,7.04028]
[1777007260156,41.07,77653.94,0.0,0.9401,5e-05,7.04012]
[1777007262170,41.07,77649.89,0.0,0.9399,5e-05,7.05734]
[1777007263178,41.07,77641.96,0.0,0.93952,5e-05,7.09209]
[1777007264238,41.07,77639.66,0.0,0.93941,5e-05,7.10188]
[1777007264833,41.07,77639.66,0.0,0.93941,5e-05,7.10188]
[1777007265193,41.07,77639.84,0.0,0.93942,5e-05,7.10065]
[1777007265671,41.07,77639.84,0.0,0.93942,5e-05,7.10065]
[1777007266200,41.07,77639.82,0.0,0.93943,5e-05,7.10031]
[1777007266280,41.07,77639.82,0.0,0.93943,5e-05,7.10031]
[1777007272243,41.06,77639.82,0.0,0.93944,5e-05,7.09904]
[1777007277277,41.06,77639.67,0.0,0.93943,5e-05,7.09972]
[1777007278511,41.06,77640.21,0.0,0.93946,5e-05,7.09734]
[1777007278528,41.06,77640.21,0.0,0.93946,5e-05,7.09734]
[1777007279292,41.06,77639.29,0.0,0.93941,5e-05,7.10143]
[1777007279413,41.06,77639.29,0.0,0.93941,5e-05,7.10143]
[1777007279528,41.06,77639.29,0.0,0.93941,5e-05,7.10143]
[1777007283606,41.06,77633.79,0.0,0.93914,5e-05,7.12589]
[1777007283774,41.06,77633.79,0.0,0.93914,5e-05,7.12589]
[1777007283850,41.06,77633.79,0.0,0.93914,5e-05,7.12589]
[1777007284027,41.06,77633.79,0.0,0.93914,5e-05,7.12589]
[1777007284064,41.06,77629.53,0.0,0.93893,5e-05,7.14483]
[1777007286341,41.06,77626.02,0.0,0.93876,5e-05,7.15988]
[1777007287775,41.06,77626.02,0.0,0.93876,5e-05,7.15988]
[1777007287846,41.06,77626.02,0.0,0.93876,5e-05,7.1598]
[1777007289139,41.06,77626.02,0.0,0.93876,5e-05,7.1598]
[1777007289271,41.06,77626.02,0.0,0.93876,5e-05,7.1598]
[1777007289240,41.06,77626.13,0.0,0.93877,5e-05,7.15915]
[1777007289326,41.06,77626.13,0.0,0.93877,5e-05,7.15915]
[1777007289533,41.06,77626.13,0.0,0.93877,5e-05,7.15915]
[1777007295972,41.06,77625.91,0.0,0.93876,5e-05,7.15971]
[1777007296022,41.06,77625.91,0.0,0.93876,5e-05,7.15971]
[1777007296202,41.06,77625.91,0.0,0.93876,5e-05,7.15971]
[1777007296273,41.06,77625.91,0.0,0.93876,5e-05,7.15971]
[1777007296232,41.06,77625.85,0.0,0.93876,5e-05,7.1598]
[1777007301446,41.06,77634.62,0.0,0.93921,5e-05,7.11984]
[1777007302525,41.06,77634.62,0.0,0.93921,5e-05,7.11984]
[1777007302610,41.06,77635.1,0.0,0.93924,5e-05,7.11727]
[1777007303351,41.06,77635.1,0.0,0.93924,5e-05,7.11727]
[1777007303526,41.06,77635.1,0.0,0.93924,5e-05,7.11727]
[1777007308126,41.05,77635.09,0.0,0.93926,5e-05,7.11555]
[1777007308273,41.05,77635.09,0.0,0.93926,5e-05,7.11555]
[1777007312024,41.05,77634.35,0.0,0.93924,5e-05,7.11707]
[1777007312270,41.05,77634.35,0.0,0.93924,5e-05,7.11707]
[1777007312235,41.05,77633.45,0.0,0.93923,5e-05,7.11628]
[1777007312640,41.05,77633.45,0.0,0.93923,5e-05,7.11628]
[1777007312773,41.05,77633.45,0.0,0.93923,5e-05,7.11628]
[1777007312810,41.05,77631.61,0.0,0.93914,5e-05,7.12447]
[1777007318618,41.05,77632.87,0.0,0.93921,5e-05,7.11823]
[1777007318774,41.05,77632.87,0.0,0.93921,5e-05,7.11823]
[1777007319135,41.05,77632.87,0.0,0.93921,5e-05,7.11823]
[1777007319273,41.05,77632.87,0.0,0.93921,5e-05,7.11823]
[1777007319345,41.04,77632.85,0.0,0.93921,5e-05,7.11825]
[1777007324256,41.04,77631.89,0.0,0.93916,5e-05,7.12249]
[1777007324279,41.04,77631.89,0.0,0.93916,5e-05,7.12249]
[1777007324772,41.04,77631.89,0.0,0.93916,5e-05,7.12249]
[1777007325028,41.04,77631.89,0.0,0.93916,5e-05,7.12249]
[1777007325096,41.04,77631.89,0.0,0.93917,5e-05,7.12232]
[1777007330649,41.04,77631.67,0.0,0.93916,5e-05,7.12301]
[1777007334638,41.04,77630.94,0.0,0.93912,5e-05,7.12608]
[1777007334778,41.04,77630.94,0.0,0.93912,5e-05,7.12608]
[1777007334863,41.04,77630.08,0.0,0.93908,5e-05,7.12985]
[1777007336174,41.04,77630.08,0.0,0.93908,5e-05,7.12985]
[1777007336270,41.04,77630.08,0.0,0.93908,5e-05,7.12985]
[1777007336330,41.04,77624.52,0.0,0.93881,5e-05,7.15444]
[1777007340720,41.04,77620.33,0.0,0.9386,5e-05,7.17267]
[1777007341771,41.04,77620.33,0.0,0.9386,5e-05,7.17267]
[1777007342020,41.04,77620.33,0.0,0.9386,5e-05,7.17267]
[1777007342200,41.04,77618.52,0.0,0.93851,5e-05,7.18061]
[1777007343277,41.04,77618.52,0.0,0.93851,5e-05,7.18061]
[1777007343701,41.04,77618.16,0.0,0.9385,5e-05,7.1819]
[1777007347770,41.04,77621.33,0.0,0.93867,5e-05,7.16707]
[1777007348510,41.04,77621.33,0.0,0.93867,5e-05,7.16707]
[1777007348525,41.04,77621.33,0.0,0.93867,5e-05,7.16707]
[1777007348777,41.04,77624.03,0.0,0.9388,5e-05,7.15488]
[1777007349852,41.04,77624.03,0.0,0.9388,5e-05,7.15488]
[1777007350022,41.04,77624.03,0.0,0.9388,5e-05,7.15488]
[1777007355826,41.04,77624.84,0.0,0.93885,5e-05,7.15042]
[1777007356407,41.04,77624.84,0.0,0.93885,5e-05,7.15042]
[1777007356532,41.04,77624.84,0.0,0.93885,5e-05,7.15042]
[1777007357839,41.04,77629.97,0.0,0.93911,5e-05,7.12734]
[1777007360625,41.03,77631.72,0.0,0.9392,5e-05,7.11899]
[1777007360770,41.03,77631.72,0.0,0.9392,5e-05,7.11899]
[1777007361315,41.03,77631.72,0.0,0.9392,5e-05,7.11899]
[1777007361372,41.03,77631.54,0.0,0.9392,5e-05,7.11927]
[1777007361523,41.03,77631.54,0.0,0.9392,5e-05,7.11927]
[1777007366903,41.03,77632.73,0.0,0.93927,5e-05,7.11292]
[1777007369211,41.03,77632.73,0.0,0.93927,5e-05,7.11292]
[1777007369274,41.03,77632.73,0.0,0.93927,5e-05,7.11292]
[1777007369312,41.03,77631.85,0.0,0.93923,5e-05,7.11672]
[1777007369988,41.03,77631.85,0.0,0.93923,5e-05,7.11672]
[1777007370029,41.03,77631.85,0.0,0.93923,5e-05,7.11672]
[1777007377158,41.03,77631.94,0.0,0.93926,5e-05,7.11229]
[1777007378187,41.03,77632.75,0.0,0.9393,5e-05,7.10863]
[1777007378272,41.03,77632.75,0.0,0.9393,5e-05,7.10863]
[1777007383015,41.03,77635.51,0.0,0.93944,5e-05,7.09639]
[1777007384673,41.03,77635.78,0.0,0.93945,5e-05,7.09521]
[1777007384774,41.03,77635.78,0.0,0.93945,5e-05,7.09521]
[1777007390031,41.03,77635.44,0.0,0.93945,5e-05,7.09518]
[1777007390284,41.03,77635.44,0.0,0.93945,5e-05,7.09518]
[1777007396161,41.02,77636.68,0.0,0.93954,5e-05,7.08737]
[1777007396280,41.02,77636.68,0.0,0.93954,5e-05,7.08737]
[1777007401143,41.02,77639.72,0.0,0.93971,5e-05,7.07172]
[1777007406178,41.01,77639.28,0.0,0.93971,5e-05,7.07195]
[1777007408192,41.01,77635.95,0.0,0.93955,5e-05,7.08603]
[1777007408586,41.01,77635.95,0.0,0.93955,5e-05,7.08603]
[1777007408770,41.01,77635.95,0.0,0.93955,5e-05,7.08603]
[1777007409199,41.01,77632.72,0.0,0.9394,5e-05,7.10003]
[1777007412027,41.01,77633.55,0.0,0.93945,5e-05,7.09558]
[1777007412274,41.01,77633.55,0.0,0.93945,5e-05,7.09558]
[1777007416958,41.0,77634.21,0.0,0.9395,5e-05,7.09114]
[1777007417027,41.0,77634.21,0.0,0.9395,5e-05,7.09114]
[1777007420319,41.0,77634.44,0.0,0.93952,5e-05,7.089]
[1777007420368,41.0,77637.56,0.0,0.93968,5e-05,7.07441]
[1777007420535,41.0,77637.56,0.0,0.93968,5e-05,7.07441]
[1777007422706,41.0,77635.06,0.0,0.93956,5e-05,7.08517]
[1777007422770,41.0,77635.06,0.0,0.93956,5e-05,7.08517]
[1777007423297,41.0,77627.55,0.0,0.93919,5e-05,7.11824]
[1777007425311,41.0,77626.46,0.0,0.93914,5e-05,7.12315]
[1777007428337,41.0,77612.68,0.0,0.93846,5e-05,7.18427]
[1777007428756,41.0,77612.68,0.0,0.93846,5e-05,7.18427]
[1777007429344,41.0,77596.44,0.0,0.93764,5e-05,7.2572]
[1777007430351,41.0,77589.86,0.0,0.9373,5e-05,7.28677]
[1777007431359,40.99,77591.74,0.0,0.93743,5e-05,7.27413]
[1777007431774,40.99,77591.74,0.0,0.93743,5e-05,7.27413]
[1777007432366,40.99,77591.31,0.0,0.93742,5e-05,7.27555]
[1777007436394,40.99,77593.94,0.0,0.93756,5e-05,7.26271]
[1777007442436,40.99,77594.38,0.0,0.9376,5e-05,7.25938]
[1777007444251,40.99,77592.47,0.0,0.9375,5e-05,7.26777]
[1777007444450,40.99,77587.79,0.0,0.93727,5e-05,7.28866]
[1777007445264,40.99,77587.79,0.0,0.93727,5e-05,7.28866]
[1777007445269,40.99,77587.79,0.0,0.93727,5e-05,7.28866]
[1777007448479,40.98,77584.3,0.0,0.9371,5e-05,7.30338]
[1777007449642,40.98,77584.3,0.0,0.9371,5e-05,7.30338]
[1777007449769,40.98,77584.3,0.0,0.9371,5e-05,7.30338]
[1777007449853,40.98,77584.3,0.0,0.9371,5e-05,7.30338]
[1777007450029,40.98,77584.3,0.0,0.9371,5e-05,7.30338]
[1777007450107,40.98,77583.53,0.0,0.93707,5e-05,7.30659]
[1777007455274,40.98,77582.47,0.0,0.93702,5e-05,7.31026]
[1777007455529,40.98,77582.75,0.0,0.93704,5e-05,7.30843]
[1777007460621,40.98,77582.38,0.0,0.93704,5e-05,7.30898]
[1777007460775,40.98,77582.38,0.0,0.93704,5e-05,7.30898]
[1777007461777,40.98,77583.68,0.0,0.93711,5e-05,7.30282]
[1777007461779,40.98,77585.63,0.0,0.93721,5e-05,7.29373]
[1777007467116,40.98,77586.1,0.0,0.93723,5e-05,7.292]
[1777007467273,40.98,77586.1,0.0,0.93723,5e-05,7.292]
[1777007472650,40.98,77586.12,0.0,0.93723,5e-05,7.29156]
[1777007477502,40.97,77586.12,0.0,0.93724,5e-05,7.29083]
[1777007477519,40.97,77586.09,0.0,0.93724,5e-05,7.29072]
[1777007477951,40.97,77586.09,0.0,0.93724,5e-05,7.29072]
[1777007478027,40.97,77586.09,0.0,0.93724,5e-05,7.29072]
[1777007478102,40.97,77589.82,0.0,0.93744,5e-05,7.27364]
[1777007478692,40.97,77593.05,0.0,0.9376,5e-05,7.25886]
[1777007483727,40.97,77594.0,0.0,0.93766,5e-05,7.25365]
[1777007485329,40.97,77594.0,0.0,0.93766,5e-05,7.25365]
[1777007485525,40.97,77595.09,0.0,0.93772,5e-05,7.24857]
[1777007488955,40.97,77595.68,0.0,0.93775,5e-05,7.24542]
[1777007489024,40.97,77595.68,0.0,0.93775,5e-05,7.24542]
[1777007489050,40.97,77598.97,0.0,0.93792,5e-05,7.23046]
[1777007489789,40.97,77598.97,0.0,0.93792,5e-05,7.23046]
[1777007489850,40.97,77600.22,0.0,0.93799,5e-05,7.2247]
[1777007492790,40.97,77605.01,0.0,0.93826,5e-05,7.19888]
[1777007493837,40.97,77605.01,0.0,0.93826,5e-05,7.19888]
[1777007494019,40.97,77605.01,0.0,0.93826,5e-05,7.19888]
[1777007494120,40.97,77609.94,0.0,0.93851,5e-05,7.17669]
[1777007494804,40.97,77616.47,0.0,0.93884,5e-05,7.14742]
[1777007497413,40.97,77617.7,0.0,0.9389,5e-05,7.1415]
[1777007497525,40.96,77616.8,0.0,0.93887,5e-05,7.1447]
[1777007502863,40.96,77619.14,0.0,0.93898,5e-05,7.13431]
[1777007509423,40.96,77619.15,0.0,0.93898,5e-05,7.13436]
[1777007509519,40.96,77619.15,0.0,0.93898,5e-05,7.13436]
[1777007509525,40.96,77619.75,0.0,0.93901,5e-05,7.13183]
[1777007510283,40.96,77619.75,0.0,0.93901,5e-05,7.13183]
[1777007510520,40.96,77619.75,0.0,0.93901,5e-05,7.13183]
[1777007510378,40.96,77623.93,0.0,0.93922,5e-05,7.11319]
[1777007515955,40.96,77622.03,0.0,0.93914,5e-05,7.12004]
[1777007520976,40.96,77621.6,0.0,0.93913,5e-05,7.12095]
[1777007521025,40.96,77621.6,0.0,0.93913,5e-05,7.12095]
[1777007523538,40.95,77620.41,0.0,0.93908,5e-05,7.12525]
[1777007523004,40.95,77613.08,0.0,0.93872,5e-05,7.15767]
[1777007524012,40.95,77606.54,0.0,0.93839,5e-05,7.18699]
[1777007525774,40.95,77606.97,0.0,0.93842,5e-05,7.18504]
[1777007526026,40.95,77606.67,0.0,0.9384,5e-05,7.18637]
[1777007527769,40.95,77606.53,0.0,0.93839,5e-05,7.18697]
[1777007527870,40.95,77606.53,0.0,0.93839,5e-05,7.18695]
[1777007533075,40.95,77605.78,0.0,0.93836,5e-05,7.19017]
[1777007534455,40.95,77605.78,0.0,0.93836,5e-05,7.19017]
[1777007540124,40.95,77602.65,0.0,0.9382,5e-05,7.20386]
[1777007545159,40.95,77602.97,0.0,0.93822,5e-05,7.20204]
[1777007547447,40.95,77602.93,0.0,0.93822,5e-05,7.20213]
[1777007547523,40.95,77602.93,0.0,0.93822,5e-05,7.20213]
[1777007547499,40.95,77603.03,0.0,0.93823,5e-05,7.20151]
[1777007553214,40.95,77602.95,0.0,0.93826,5e-05,7.19751]
[1777007558250,40.95,77602.68,0.0,0.93825,5e-05,7.19827]
[1777007560264,40.95,77594.6,0.0,0.93785,5e-05,7.2344]
[1777007561270,40.95,77588.07,0.0,0.93752,5e-05,7.26368]
[1777007566306,40.95,77588.12,0.0,0.93753,5e-05,7.26246]
[1777007571052,40.94,77587.99,0.0,0.93753,5e-05,7.26224]
[1777007571277,40.94,77587.99,0.0,0.93753,5e-05,7.26224]
[1777007573770,40.94,77591.73,0.0,0.93773,5e-05,7.24479]
[1777007580149,40.94,77591.92,0.0,0.93775,5e-05,7.24308]
[1777007580685,40.94,77591.78,0.0,0.93775,5e-05,7.24337]
[1777007580778,40.94,77591.78,0.0,0.93775,5e-05,7.24337]
[1777007581253,40.94,77591.78,0.0,0.93775,5e-05,7.24337]
[1777007581270,40.94,77591.78,0.0,0.93775,5e-05,7.24337]
[1777007581411,40.94,77592.14,0.0,0.93777,5e-05,7.24158]
[1777007586447,40.94,77593.05,0.0,0.93782,5e-05,7.23668]
[1777007591481,40.93,77594.16,0.0,0.93789,5e-05,7.2308]
[1777007593772,40.93,77595.0,0.0,0.93793,5e-05,7.22674]
[1777007595488,40.93,77595.23,0.0,0.93794,5e-05,7.22557]
[1777007595520,40.93,77595.23,0.0,0.93794,5e-05,7.22557]
[1777007595621,40.93,77595.67,0.0,0.93797,5e-05,7.22346]
[1777007596516,40.93,77601.21,0.0,0.93825,5e-05,7.19843]
[1777007597570,40.93,77601.21,0.0,0.93825,5e-05,7.19843]
[1777007597782,40.93,77600.96,0.0,0.93824,5e-05,7.19946]
[1777007603565,40.93,77602.17,0.0,0.9383,5e-05,7.19352]
[1777007604941,40.93,77602.32,0.0,0.93831,5e-05,7.19277]
[1777007605021,40.93,77602.32,0.0,0.93831,5e-05,7.19277]
[1777007605072,40.93,77602.32,0.0,0.93831,5e-05,7.19277]
[1777007605270,40.93,77602.32,0.0,0.93831,5e-05,7.19277]
[1777007605578,40.93,77602.31,0.0,0.93831,5e-05,7.19273]
[1777007610613,40.93,77602.7,0.0,0.93834,5e-05,7.19054]
[1777007610679,40.93,77602.7,0.0,0.93834,5e-05,7.19054]
[1777007610772,40.93,77602.7,0.0,0.93834,5e-05,7.19054]
[1777007610777,40.93,77602.7,0.0,0.93834,5e-05,7.19054]
[1777007611020,40.93,77602.7,0.0,0.93834,5e-05,7.19054]
[1777007611623,40.93,77602.5,0.0,0.93836,5e-05,7.18743]
[1777007616658,40.93,77601.71,0.0,0.93832,5e-05,7.19056]
[1777007617728,40.93,77601.71,0.0,0.93832,5e-05,7.19056]
[1777007617772,40.93,77601.71,0.0,0.93832,5e-05,7.19056]
[1777007617859,40.93,77601.71,0.0,0.93832,5e-05,7.19056]
[1777007618027,40.93,77601.71,0.0,0.93832,5e-05,7.19056]
[1777007618097,40.93,77601.69,0.0,0.93832,5e-05,7.19056]
[1777007623706,40.93,77603.17,0.0,0.9384,5e-05,7.18337]
[1777007626222,40.93,77603.13,0.0,0.9384,5e-05,7.18347]
[1777007626272,40.93,77603.13,0.0,0.9384,5e-05,7.18347]
[1777007626282,40.93,77603.13,0.0,0.9384,5e-05,7.18347]
[1777007626525,40.93,77603.13,0.0,0.9384,5e-05,7.18347]
[1777007626586,40.93,77603.8,0.0,0.93844,5e-05,7.1803]
[1777007630755,40.93,77598.25,0.0,0.93816,5e-05,7.20493]
[1777007632969,40.93,77595.17,0.0,0.93801,5e-05,7.21867]
[1777007633029,40.93,77595.17,0.0,0.93801,5e-05,7.21867]
[1777007633063,40.93,77595.17,0.0,0.93801,5e-05,7.21867]
[1777007633271,40.93,77595.17,0.0,0.93801,5e-05,7.21867]
[1777007633354,40.93,77594.55,0.0,0.93797,5e-05,7.2218]
[1777007638810,40.93,77594.75,0.0,0.93796,5e-05,7.2229]
[1777007643849,40.93,77591.14,0.0,0.93778,5e-05,7.23895]
[1777007645298,40.93,77591.14,0.0,0.93778,5e-05,7.23895]
[1777007645519,40.93,77591.14,0.0,0.93778,5e-05,7.23895]
[1777007645636,40.93,77591.14,0.0,0.93778,5e-05,7.23895]
[1777007645624,40.93,77592.18,0.0,0.93784,5e-05,7.23398]
[1777007645775,40.93,77592.18,0.0,0.93784,5e-05,7.23398]
[1777007651021,40.93,77592.22,0.0,0.93784,5e-05,7.23329]
[1777007651076,40.93,77592.22,0.0,0.93784,5e-05,7.23329]
[1777007651275,40.93,77592.22,0.0,0.93784,5e-05,7.23329]
[1777007651377,40.93,77592.45,0.0,0.93786,5e-05,7.23213]
[1777007656941,40.93,77590.03,0.0,0.93774,5e-05,7.24232]
[1777007661976,40.93,77596.06,0.0,0.93805,5e-05,7.21457]
[1777007663363,40.93,77596.06,0.0,0.93805,5e-05,7.21457]
[1777007663523,40.93,77596.06,0.0,0.93805,5e-05,7.21457]
[1777007663618,40.93,77596.06,0.0,0.93805,5e-05,7.21457]
[1777007663622,40.93,77598.13,0.0,0.93816,5e-05,7.20513]
[1777007663773,40.93,77598.13,0.0,0.93816,5e-05,7.20513]
[1777007669334,40.92,77599.92,0.0,0.93825,5e-05,7.19686]
[1777007669415,40.92,77599.92,0.0,0.93825,5e-05,7.19686]
[1777007669523,40.92,77599.92,0.0,0.93825,5e-05,7.19686]
[1777007669569,40.92,77601.58,0.0,0.93834,5e-05,7.18932]
[1777007675070,40.93,77601.93,0.0,0.93837,5e-05,7.18505]
[1777007682119,40.93,77601.89,0.0,0.93834,5e-05,7.18821]
[1777007687153,40.94,77602.21,0.0,0.93833,5e-05,7.18885]
[1777007688161,40.94,77597.53,0.0,0.93809,5e-05,7.21029]
[1777007689168,40.94,77587.61,0.0,0.93758,5e-05,7.25534]
[1777007690174,40.94,77587.85,0.0,0.93759,5e-05,7.25456]
[1777007690747,40.94,77587.85,0.0,0.93759,5e-05,7.25456]
[1777007690779,40.94,77587.85,0.0,0.93759,5e-05,7.25456]
[1777007690873,40.94,77587.85,0.0,0.93759,5e-05,7.25456]
[1777007691024,40.94,77587.85,0.0,0.93759,5e-05,7.25456]
[1777007691182,40.94,77587.83,0.0,0.93759,5e-05,7.25496]
[1777007696217,40.95,77588.54,0.0,0.93761,5e-05,7.25322]
[1777007697478,40.95,77588.54,0.0,0.93761,5e-05,7.25322]
[1777007697524,40.95,77588.54,0.0,0.93761,5e-05,7.25322]
[1777007697585,40.95,77588.54,0.0,0.93761,5e-05,7.25322]
[1777007697622,40.95,77588.63,0.0,0.93761,5e-05,7.25341]
[1777007697776,40.95,77588.63,0.0,0.93761,5e-05,7.25341]
[1777007701252,40.95,77581.82,0.0,0.93725,5e-05,7.28507]
[1777007703482,40.95,77579.37,0.0,0.93712,5e-05,7.2964]
[1777007703490,40.95,77579.37,0.0,0.93712,5e-05,7.2964]
[1777007703538,40.95,77579.37,0.0,0.93712,5e-05,7.2964]
[1777007703638,40.95,77579.11,0.0,0.9371,5e-05,7.29804]
[1777007705280,40.95,77584.76,0.0,0.93739,5e-05,7.27272]
[1777007706287,40.95,77596.04,0.0,0.93796,5e-05,7.22214]
[1777007707294,40.95,77597.31,0.0,0.93802,5e-05,7.21678]
[1777007708468,40.95,77597.31,0.0,0.93802,5e-05,7.21678]
[1777007708525,40.95,77597.31,0.0,0.93802,5e-05,7.21678]
[1777007708565,40.95,77597.31,0.0,0.93802,5e-05,7.21678]
[1777007708567,40.96,77597.32,0.0,0.93801,5e-05,7.2171]
[1777007708776,40.96,77597.32,0.0,0.93801,5e-05,7.2171]
[1777007714343,40.95,77596.9,0.0,0.938,5e-05,7.21833]
[1777007719378,40.96,77602.99,0.0,0.93829,5e-05,7.19279]
[1777007723406,40.96,77599.1,0.0,0.93809,5e-05,7.21002]
[1777007724255,40.96,77599.1,0.0,0.93809,5e-05,7.21002]
[1777007724277,40.96,77599.1,0.0,0.93809,5e-05,7.21002]
[1777007724337,40.96,77599.1,0.0,0.93809,5e-05,7.21002]
[1777007724525,40.96,77599.1,0.0,0.93809,5e-05,7.21002]
[1777007724577,40.96,77598.87,0.0,0.93808,5e-05,7.21096]
[1777007728441,40.96,77604.01,0.0,0.93835,5e-05,7.18754]
[1777007729032,40.96,77604.01,0.0,0.93835,5e-05,7.18754]
[1777007729078,40.96,77604.01,0.0,0.93835,5e-05,7.18754]
[1777007729277,40.96,77604.01,0.0,0.93835,5e-05,7.18754]
[1777007729448,40.96,77604.31,0.0,0.93836,5e-05,7.18611]
[1777007734483,40.96,77607.45,0.0,0.93855,5e-05,7.16784]
[1777007735489,40.96,77617.07,0.0,0.93903,5e-05,7.12479]
[1777007737504,40.96,77618.72,0.0,0.93912,5e-05,7.11742]
[1777007737830,40.96,77618.72,0.0,0.93912,5e-05,7.11742]
[1777007738021,40.96,77618.72,0.0,0.93912,5e-05,7.11742]
[1777007738511,40.96,77615.25,0.0,0.93894,5e-05,7.13295]
[1777007741532,40.96,77611.39,0.0,0.93875,5e-05,7.15025]
[1777007743713,40.96,77611.31,0.0,0.93875,5e-05,7.15061]
[1777007743775,40.96,77611.51,0.0,0.93875,5e-05,7.15017]
[1777007743802,40.96,77611.51,0.0,0.93875,5e-05,7.15017]
[1777007744020,40.96,77611.51,0.0,0.93875,5e-05,7.15017]
[1777007744553,40.96,77611.58,0.0,0.93875,5e-05,7.15031]
[1777007747972,40.96,77611.57,0.0,0.93873,5e-05,7.15172]
[1777007748027,40.96,77611.57,0.0,0.93873,5e-05,7.15172]
[1777007748744,40.96,77611.57,0.0,0.93873,5e-05,7.15172]
[1777007748771,40.96,77611.57,0.0,0.93873,5e-05,7.15172]
[1777007748581,40.96,77610.41,0.0,0.93867,5e-05,7.15736]
[1777007753339,40.97,77611.64,0.0,0.93871,5e-05,7.15362]
[1777007753521,40.97,77611.64,0.0,0.93871,5e-05,7.15362]
[1777007757057,40.97,77610.49,0.0,0.93864,5e-05,7.16055]
[1777007757284,40.97,77610.49,0.0,0.93864,5e-05,7.16055]
[1777007757644,40.97,77610.51,0.0,0.93863,5e-05,7.16132]
[1777007762678,40.98,77610.47,0.0,0.9386,5e-05,7.16365]
[1777007767714,40.98,77609.9,0.0,0.93855,5e-05,7.16832]
[1777007768721,40.98,77595.62,0.0,0.93783,5e-05,7.23282]
[1777007769730,40.98,77595.62,0.0,0.93783,5e-05,7.23282]
[1777007769777,40.98,77595.62,0.0,0.93783,5e-05,7.23282]
[1777007769728,40.99,77595.7,0.0,0.93783,5e-05,7.23278]
[1777007774763,40.99,77595.56,0.0,0.9378,5e-05,7.235]
[1777007779667,40.99,77593.98,0.0,0.93771,5e-05,7.24339]
[1777007779710,40.99,77593.98,0.0,0.93771,5e-05,7.24339]
[1777007779784,40.99,77593.98,0.0,0.93771,5e-05,7.24339]
[1777007779797,40.99,77593.24,0.0,0.93767,5e-05,7.24703]
[1777007780805,40.99,77589.55,0.0,0.93748,5e-05,7.26397]
[1777007782925,40.99,77592.15,0.0,0.93761,5e-05,7.25253]
[1777007783024,40.99,77592.15,0.0,0.93761,5e-05,7.25253]
[1777007789067,41.0,77591.47,0.0,0.93755,5e-05,7.25739]
[1777007789273,41.0,77591.47,0.0,0.93755,5e-05,7.25739]
[1777007789370,41.0,77591.58,0.0,0.93755,5e-05,7.2572]
[1777007794904,41.0,77593.28,0.0,0.93765,5e-05,7.24749]
[1777007798427,41.01,77591.47,0.0,0.93755,5e-05,7.25629]
[1777007798431,41.01,77591.47,0.0,0.93755,5e-05,7.25629]
[1777007798522,41.01,77591.47,0.0,0.93755,5e-05,7.25629]
[1777007798528,41.01,77587.58,0.0,0.93735,5e-05,7.27414]
[1777007803968,41.01,77581.09,0.0,0.937,5e-05,7.30516]
[1777007805862,41.01,77578.64,0.0,0.93687,5e-05,7.31649]
[1777007806031,41.01,77578.64,0.0,0.93687,5e-05,7.31649]
[1777007806122,41.01,77576.5,0.0,0.93676,5e-05,7.3264]
[1777007812025,41.02,77575.83,0.0,0.93671,5e-05,7.33061]
[1777007817060,41.02,77575.66,0.0,0.93669,5e-05,7.33232]
[1777007819076,41.02,77566.54,0.0,0.93622,5e-05,7.37408]
[1777007820083,41.02,77554.8,0.0,0.93561,5e-05,7.42767]
[1777007821089,41.02,77554.72,0.0,0.93561,5e-05,7.42806]
[1777007825118,41.02,77550.71,0.0,0.9354,5e-05,7.44642]
[1777007829510,41.02,77551.04,0.0,0.93541,5e-05,7.44488]
[1777007829531,41.02,77551.04,0.0,0.93541,5e-05,7.44488]
[1777007829592,41.02,77551.04,0.0,0.93541,5e-05,7.44488]
[1777007829782,41.02,77551.04,0.0,0.93541,5e-05,7.44488]
[1777007829874,41.02,77551.26,0.0,0.93543,5e-05,7.44383]
[1777007835321,41.02,77551.04,0.0,0.93542,5e-05,7.44471]
[1777007835532,41.02,77551.04,0.0,0.93542,5e-05,7.44471]
[1777007839507,41.02,77550.02,0.0,0.93536,5e-05,7.44923]
[1777007839528,41.02,77550.02,0.0,0.93536,5e-05,7.44923]
[1777007839627,41.02,77550.02,0.0,0.93536,5e-05,7.44923]
[1777007839781,41.02,77550.02,0.0,0.93536,5e-05,7.44923]
[1777007839836,41.02,77552.46,0.0,0.93549,5e-05,7.43801]
[1777007843400,41.02,77552.03,0.0,0.93547,5e-05,7.43993]
[1777007843525,41.02,77552.03,0.0,0.93547,5e-05,7.43993]
[1777007845258,41.02,77541.29,0.0,0.93491,5e-05,7.48897]
[1777007847721,41.02,77538.57,0.0,0.93477,5e-05,7.50134]
[1777007847779,41.02,77538.57,0.0,0.93477,5e-05,7.50134]
[1777007847905,41.02,77537.91,0.0,0.93474,5e-05,7.50411]
[1777007848030,41.02,77537.91,0.0,0.93474,5e-05,7.50411]
[1777007848279,41.02,77538.2,0.0,0.93475,5e-05,7.50277]
[1777007853314,41.01,77538.44,0.0,0.9348,5e-05,7.49702]
[1777007858349,41.01,77537.19,0.0,0.93475,5e-05,7.50206]
[1777007861373,41.01,77531.96,0.0,0.93448,5e-05,7.5256]
[1777007866408,41.01,77530.92,0.0,0.93443,5e-05,7.52938]
[1777007870436,41.01,77527.08,0.0,0.93424,5e-05,7.54628]
[1777007873457,41.01,77516.14,0.0,0.93366,5e-05,7.59616]
[1777007874465,41.01,77515.88,0.0,0.93365,5e-05,7.59742]
[1777007876134,41.01,77516.15,0.0,0.93366,5e-05,7.59623]
[1777007876272,41.01,77516.15,0.0,0.93366,5e-05,7.59623]
[1777007881514,41.0,77513.84,0.0,0.93355,5e-05,7.60582]
[1777007884558,41.0,77513.44,0.0,0.93353,5e-05,7.60739]
[1777007884777,41.0,77513.44,0.0,0.93353,5e-05,7.60739]
[1777007885154,41.0,77515.51,0.0,0.93364,5e-05,7.59789]
[1777007885277,41.0,77515.51,0.0,0.93364,5e-05,7.59789]
[1777007885542,41.0,77515.93,0.0,0.93367,5e-05,7.59595]
[1777007890576,41.0,77516.01,0.0,0.93368,5e-05,7.59512]
[1777007893516,41.0,77517.91,0.0,0.93378,5e-05,7.58644]
[1777007893778,41.0,77517.91,0.0,0.93378,5e-05,7.58644]
[1777007899644,41.0,77517.02,0.0,0.93374,5e-05,7.58941]
[1777007900425,41.0,77517.02,0.0,0.93374,5e-05,7.58941]
[1777007900651,41.0,77496.86,0.0,0.93266,5e-05,7.68271]
[1777007902666,41.0,77495.14,0.0,0.93257,5e-05,7.6908]
[1777007903771,41.0,77495.14,0.0,0.93257,5e-05,7.6908]
[1777007903818,41.0,77494.08,0.0,0.93251,5e-05,7.6957]
[1777007909772,41.0,77494.99,0.0,0.93256,5e-05,7.69124]
[1777007909790,41.0,77492.76,0.0,0.93244,5e-05,7.7016]
[1777007910722,41.0,77488.57,0.0,0.93222,5e-05,7.7211]
[1777007912736,41.0,77493.02,0.0,0.93249,5e-05,7.69616]
[1777007916194,41.0,77492.7,0.0,0.93248,5e-05,7.69749]
[1777007916272,41.0,77492.7,0.0,0.93248,5e-05,7.69749]
[1777007921799,41.0,77493.77,0.0,0.93254,5e-05,7.6922]
[1777007924322,41.0,77495.81,0.0,0.93265,5e-05,7.6826]
[1777007924529,41.0,77495.81,0.0,0.93265,5e-05,7.6826]
[1777007924814,41.0,77495.81,0.0,0.93265,5e-05,7.6826]
[1777007924819,41.0,77496.23,0.0,0.93267,5e-05,7.68057]
[1777007925025,41.0,77496.23,0.0,0.93267,5e-05,7.68057]
[1777007929397,41.0,77496.67,0.0,0.9327,5e-05,7.67839]
[1777007929524,41.0,77496.67,0.0,0.9327,5e-05,7.67839]
[1777007934891,41.0,77501.05,0.0,0.93294,5e-05,7.65791]
[1777007935273,41.0,77501.05,0.0,0.93294,5e-05,7.65791]
[1777007935527,41.0,77501.05,0.0,0.93294,5e-05,7.65791]
[1777007935755,41.0,77501.05,0.0,0.93294,5e-05,7.65791]
[1777007935777,41.0,77501.05,0.0,0.93294,5e-05,7.65791]
[1777007936905,41.0,77500.98,0.0,0.93293,5e-05,7.65822]
[1777007939595,41.0,77500.81,0.0,0.93292,5e-05,7.65899]
[1777007939771,41.0,77500.81,0.0,0.93292,5e-05,7.65899]
[1777007944961,41.0,77500.11,0.0,0.93289,5e-05,7.66213]
[1777007945968,41.0,77506.32,0.0,0.93322,5e-05,7.63327]
[1777007946976,41.0,77510.13,0.0,0.93342,5e-05,7.61562]
[1777007947983,40.99,77513.8,0.0,0.93362,5e-05,7.59828]
[1777007948991,40.99,77517.73,0.0,0.93384,5e-05,7.57979]
[1777007949661,40.99,77517.73,0.0,0.93384,5e-05,7.57979]
[1777007949777,40.99,77517.73,0.0,0.93384,5e-05,7.57979]
[1777007952901,40.99,77519.74,0.0,0.93395,5e-05,7.56994]
[1777007952902,40.99,77524.26,0.0,0.93419,5e-05,7.54858]
[1777007953020,40.99,77524.26,0.0,0.93419,5e-05,7.54858]
[1777007955954,40.99,77528.8,0.0,0.93444,5e-05,7.52744]
[1777007955996,40.99,77528.25,0.0,0.93441,5e-05,7.52958]
[1777007956025,40.99,77528.25,0.0,0.93441,5e-05,7.52958]
[1777007958862,40.99,77529.09,0.0,0.93446,5e-05,7.52551]
[1777007958958,40.99,77533.46,0.0,0.93469,5e-05,7.50507]
[1777007959023,40.99,77533.46,0.0,0.93469,5e-05,7.50507]
[1777007959065,40.99,77537.27,0.0,0.93489,5e-05,7.48756]
[1777007962386,40.99,77536.23,0.0,0.93484,5e-05,7.49248]
[1777007962521,40.99,77536.23,0.0,0.93484,5e-05,7.49248]
[1777007962543,40.99,77536.23,0.0,0.93484,5e-05,7.49248]
[1777007962776,40.99,77536.23,0.0,0.93484,5e-05,7.49248]
[1777007962791,40.99,77530.69,0.0,0.93455,5e-05,7.51782]
[1777007966783,40.99,77531.59,0.0,0.93459,5e-05,7.51395]
[1777007968128,40.99,77543.48,0.0,0.93521,5e-05,7.4597]
[1777007969135,40.99,77543.31,0.0,0.9352,5e-05,7.4604]
[1777007971156,40.99,77537.82,0.0,0.93495,5e-05,7.48142]
[1777007976183,40.99,77537.52,0.0,0.93494,5e-05,7.48213]
[1777007981219,40.99,77538.33,0.0,0.93499,5e-05,7.47775]
[1777007986253,40.98,77537.59,0.0,0.93496,5e-05,7.48046]
[1777007990282,40.98,77541.01,0.0,0.93515,5e-05,7.46423]
[1777007997331,40.98,77542.73,0.0,0.93525,5e-05,7.45547]
[1777008002366,40.98,77545.12,0.0,0.93538,5e-05,7.44402]
[1777008003372,40.98,77549.14,0.0,0.93559,5e-05,7.42553]
[1777008004379,40.98,77556.36,0.0,0.93596,5e-05,7.3925]
[1777008008407,40.98,77558.33,0.0,0.93607,5e-05,7.38349]
[1777008011429,40.98,77561.99,0.0,0.93625,5e-05,7.36683]
[1777008012971,40.98,77561.99,0.0,0.93625,5e-05,7.36683]
[1777008013023,40.98,77561.99,0.0,0.93625,5e-05,7.36683]
[1777008016645,40.98,77564.15,0.0,0.93636,5e-05,7.35715]
[1777008016773,40.98,77564.15,0.0,0.93636,5e-05,7.35715]
[1777008016861,40.98,77565.23,0.0,0.93642,5e-05,7.35228]
[1777008020541,40.98,77569.19,0.0,0.93662,5e-05,7.33454]
[1777008023773,40.98,77569.61,0.0,0.93664,5e-05,7.33287]
[1777008023839,40.98,77575.31,0.0,0.93693,5e-05,7.30704]
[1777008024569,40.98,77581.53,0.0,0.93725,5e-05,7.27902]
[1777008027590,40.98,77582.36,0.0,0.9373,5e-05,7.2744]
[1777008028248,40.98,77582.36,0.0,0.9373,5e-05,7.2744]
[1777008028274,40.98,77582.36,0.0,0.9373,5e-05,7.2744]
[1777008028597,40.98,77580.34,0.0,0.9372,5e-05,7.28325]
[1777008032602,40.98,77580.64,0.0,0.93725,5e-05,7.27753]
[1777008032770,40.98,77580.64,0.0,0.93725,5e-05,7.27753]
[1777008037536,40.98,77581.72,0.0,0.9373,5e-05,7.27362]
[1777008037771,40.98,77581.72,0.0,0.9373,5e-05,7.27362]
[1777008039674,40.98,77575.99,0.0,0.937,5e-05,7.30013]
[1777008040755,40.98,77575.99,0.0,0.937,5e-05,7.30013]
[1777008040774,40.98,77575.99,0.0,0.937,5e-05,7.30013]
[1777008040824,40.98,77571.67,0.0,0.93677,5e-05,7.31986]
[1777008042991,40.98,77570.97,0.0,0.93674,5e-05,7.32316]
[1777008043023,40.98,77570.97,0.0,0.93674,5e-05,7.32316]
[1777008044709,40.98,77567.04,0.0,0.93653,5e-05,7.3414]
[1777008045717,40.98,77560.73,0.0,0.9362,5e-05,7.3702]
[1777008046364,40.98,77560.73,0.0,0.9362,5e-05,7.3702]
[1777008046514,40.98,77560.73,0.0,0.9362,5e-05,7.3702]
[1777008046723,40.98,77559.4,0.0,0.93613,5e-05,7.37632]
[1777008047730,40.98,77555.03,0.0,0.93591,5e-05,7.39628]
[1777008051838,40.98,77552.37,0.0,0.93577,5e-05,7.40845]
[1777008052025,40.98,77552.37,0.0,0.93577,5e-05,7.40845]
[1777008058634,40.98,77552.7,0.0,0.93578,5e-05,7.40697]
[1777008058781,40.98,77552.7,0.0,0.93578,5e-05,7.40697]
[1777008058807,40.98,77552.59,0.0,0.93578,5e-05,7.40747]
[1777008060510,40.98,77552.89,0.0,0.93579,5e-05,7.4061]
[1777008060522,40.98,77552.89,0.0,0.93579,5e-05,7.4061]
[1777008065856,40.98,77555.1,0.0,0.93591,5e-05,7.39606]
[1777008067870,40.98,77561.07,0.0,0.93622,5e-05,7.36888]
[1777008068684,40.98,77561.07,0.0,0.93622,5e-05,7.36888]
[1777008068773,40.98,77561.07,0.0,0.93622,5e-05,7.36888]
[1777008068877,40.98,77567.36,0.0,0.93654,5e-05,7.3403]
[1777008070891,40.98,77567.13,0.0,0.93653,5e-05,7.34149]
[1777008072032,40.98,77567.13,0.0,0.93653,5e-05,7.34149]
[1777008072202,40.98,77567.52,0.0,0.93655,5e-05,7.33991]
[1777008076540,40.99,77569.37,0.0,0.93664,5e-05,7.33182]
[1777008076774,40.99,77569.37,0.0,0.93664,5e-05,7.33182]
[1777008080854,40.99,77569.42,0.0,0.93664,5e-05,7.33204]
[1777008081022,40.99,77569.42,0.0,0.93664,5e-05,7.33204]
[1777008081066,40.99,77571.03,0.0,0.93672,5e-05,7.32499]
[1777008081968,40.99,77576.38,0.0,0.93699,5e-05,7.30075]
[1777008083982,40.99,77579.62,0.0,0.93715,5e-05,7.28642]
[1777008084856,40.99,77579.62,0.0,0.93715,5e-05,7.28642]
[1777008085022,40.99,77579.62,0.0,0.93715,5e-05,7.28642]
[1777008091030,40.99,77579.54,0.0,0.93716,5e-05,7.28418]
[1777008096065,40.99,77581.54,0.0,0.93725,5e-05,7.27631]
[1777008097073,40.99,77592.91,0.0,0.93783,5e-05,7.22526]
[1777008098080,40.99,77599.4,0.0,0.93816,5e-05,7.1961]
[1777008098992,40.99,77599.4,0.0,0.93816,5e-05,7.1961]
[1777008099023,40.99,77599.4,0.0,0.93816,5e-05,7.1961]
[1777008099087,41.0,77598.69,0.0,0.93811,5e-05,7.19991]
[1777008102641,41.0,77599.74,0.0,0.93816,5e-05,7.19573]
[1777008102772,41.0,77599.74,0.0,0.93816,5e-05,7.19573]
[1777008105098,41.0,77602.79,0.0,0.93832,5e-05,7.18179]
[1777008105129,41.0,77604.03,0.0,0.93838,5e-05,7.17613]
[1777008105282,41.0,77604.03,0.0,0.93838,5e-05,7.17613]
[1777008106136,41.0,77604.12,0.0,0.93839,5e-05,7.17563]
[1777008107665,41.0,77604.22,0.0,0.93839,5e-05,7.17554]
[1777008107777,41.0,77604.22,0.0,0.93839,5e-05,7.17554]
[1777008113186,41.0,77600.8,0.0,0.93819,5e-05,7.19308]
[1777008113361,41.0,77600.8,0.0,0.93819,5e-05,7.19308]
[1777008113524,41.0,77600.8,0.0,0.93819,5e-05,7.19308]
[1777008114193,41.0,77596.51,0.0,0.93797,5e-05,7.21267]
[1777008115693,41.0,77598.59,0.0,0.93807,5e-05,7.20364]
[1777008115782,41.0,77598.59,0.0,0.93807,5e-05,7.20364]
[1777008121243,41.01,77599.06,0.0,0.93807,5e-05,7.20348]
[1777008122042,41.01,77599.06,0.0,0.93807,5e-05,7.20348]
[1777008122250,41.01,77597.43,0.0,0.93799,5e-05,7.21112]
[1777008122275,41.01,77597.43,0.0,0.93799,5e-05,7.21112]
[1777008123398,41.01,77597.43,0.0,0.93799,5e-05,7.21112]
[1777008123524,41.01,77597.43,0.0,0.93799,5e-05,7.21112]
[1777008123624,41.01,77598.14,0.0,0.93802,5e-05,7.20824]
[1777008124264,41.01,77594.91,0.0,0.93785,5e-05,7.22307]
[1777008125271,41.01,77591.8,0.0,0.93769,5e-05,7.23735]
[1777008127388,41.01,77589.56,0.0,0.93758,5e-05,7.24724]
[1777008127532,41.01,77589.56,0.0,0.93758,5e-05,7.24724]
[1777008133327,41.02,77590.12,0.0,0.93759,5e-05,7.24649]
[1777008135135,41.02,77590.12,0.0,0.93759,5e-05,7.24649]
[1777008135266,41.02,77589.89,0.0,0.93757,5e-05,7.24804]
[1777008135274,41.02,77589.89,0.0,0.93757,5e-05,7.24804]
[1777008140376,41.01,77589.3,0.0,0.93756,5e-05,7.24965]
[1777008145411,41.01,77589.48,0.0,0.93758,5e-05,7.2478]
[1777008146418,41.01,77592.83,0.0,0.93775,5e-05,7.23251]
[1777008148432,41.01,77595.98,0.0,0.93791,5e-05,7.21801]
[1777008150446,41.01,77593.1,0.0,0.93777,5e-05,7.23064]
[1777008151453,41.01,77589.75,0.0,0.93763,5e-05,7.2416]
[1777008153880,41.01,77590.4,0.0,0.93767,5e-05,7.23847]
[1777008154029,41.01,77590.4,0.0,0.93767,5e-05,7.23847]
[1777008160055,41.01,77590.79,0.0,0.9377,5e-05,7.23557]
[1777008160275,41.01,77590.79,0.0,0.9377,5e-05,7.23557]
[1777008162537,41.0,77577.67,0.0,0.93704,5e-05,7.29403]
[1777008163538,41.0,77569.86,0.0,0.93664,5e-05,7.32958]
[1777008166730,41.01,77570.56,0.0,0.93667,5e-05,7.32681]
[1777008167046,41.01,77570.56,0.0,0.93667,5e-05,7.32681]
[1777008167278,41.01,77570.56,0.0,0.93667,5e-05,7.32681]
[1777008167121,41.01,77570.77,0.0,0.93668,5e-05,7.326]
[1777008172600,41.01,77569.7,0.0,0.93661,5e-05,7.33152]
[1777008173608,41.01,77563.08,0.0,0.93627,5e-05,7.36171]
[1777008175622,41.01,77557.78,0.0,0.936,5e-05,7.38599]
[1777008178643,41.01,77552.62,0.0,0.93573,5e-05,7.40961]
[1777008180280,41.01,77552.62,0.0,0.93573,5e-05,7.40961]
[1777008179650,41.01,77549.33,0.0,0.93556,5e-05,7.42464]
[1777008180657,41.01,77546.62,0.0,0.93541,5e-05,7.43701]
[1777008181664,41.01,77541.45,0.0,0.93514,5e-05,7.46064]
[1777008182671,41.01,77536.67,0.0,0.93489,5e-05,7.48247]
[1777008187500,41.01,77532.89,0.0,0.9347,5e-05,7.49932]
[1777008187533,41.01,77532.89,0.0,0.9347,5e-05,7.49932]
[1777008192740,41.01,77535.93,0.0,0.93487,5e-05,7.48469]
[1777008194755,41.0,77543.3,0.0,0.93526,5e-05,7.45025]
[1777008196473,41.0,77545.96,0.0,0.93541,5e-05,7.43757]
[1777008196524,41.0,77545.96,0.0,0.93541,5e-05,7.43757]
[1777008199834,41.0,77546.69,0.0,0.93546,5e-05,7.43278]
[1777008200020,41.0,77546.69,0.0,0.93546,5e-05,7.43278]
[1777008200038,41.0,77548.57,0.0,0.93557,5e-05,7.4237]
[1777008203867,40.99,77547.93,0.0,0.93555,5e-05,7.42522]
[1777008204021,40.99,77547.93,0.0,0.93555,5e-05,7.42522]
[1777008205832,40.99,77541.08,0.0,0.93521,5e-05,7.45514]
[1777008206839,40.99,77532.32,0.0,0.93475,5e-05,7.49528]
[1777008207761,40.99,77532.32,0.0,0.93475,5e-05,7.49528]
[1777008207779,40.99,77532.32,0.0,0.93475,5e-05,7.49528]
[1777008207846,40.99,77533.14,0.0,0.93479,5e-05,7.49139]
[1777008209809,40.99,77532.8,0.0,0.93477,5e-05,7.49283]
[1777008210021,40.99,77532.8,0.0,0.93477,5e-05,7.49283]
[1777008210123,40.99,77532.97,0.0,0.93478,5e-05,7.49194]
[1777008212436,40.99,77532.62,0.0,0.9348,5e-05,7.48932]
[1777008212527,40.99,77532.62,0.0,0.9348,5e-05,7.48932]
[1777008216424,40.99,77536.79,0.0,0.93502,5e-05,7.46976]
[1777008216524,40.99,77536.79,0.0,0.93502,5e-05,7.46976]
[1777008216909,40.99,77537.69,0.0,0.93507,5e-05,7.46556]
[1777008218453,40.99,77539.32,0.0,0.93516,5e-05,7.45801]
[1777008218567,40.99,77539.32,0.0,0.93516,5e-05,7.45801]
[1777008219930,40.99,77544.21,0.0,0.93542,5e-05,7.4355]
[1777008221944,40.99,77550.24,0.0,0.93574,5e-05,7.40697]
[1777008222626,40.99,77550.24,0.0,0.93574,5e-05,7.40697]
[1777008222782,40.99,77550.24,0.0,0.93574,5e-05,7.40697]
[1777008223624,40.98,77549.81,0.0,0.93572,5e-05,7.40849]
[1777008223771,40.98,77549.81,0.0,0.93572,5e-05,7.40849]
[1777008223958,40.98,77550.03,0.0,0.93574,5e-05,7.40704]
[1777008226331,40.98,77550.76,0.0,0.93578,5e-05,7.40326]
[1777008226526,40.98,77552.37,0.0,0.93587,5e-05,7.39548]
[1777008230551,40.98,77551.26,0.0,0.93583,5e-05,7.39884]
[1777008230772,40.98,77551.26,0.0,0.93583,5e-05,7.39884]
[1777008231007,40.98,77554.62,0.0,0.93601,5e-05,7.38308]
[1777008231835,40.98,77554.62,0.0,0.93601,5e-05,7.38308]
[1777008232021,40.98,77554.62,0.0,0.93601,5e-05,7.38308]
[1777008237050,40.97,77550.32,0.0,0.9358,5e-05,7.40201]
[1777008242084,40.97,77553.37,0.0,0.93595,5e-05,7.38825]
[1777008244098,40.97,77563.78,0.0,0.9365,5e-05,7.34051]
[1777008245109,40.97,77568.59,0.0,0.93675,5e-05,7.31829]
[1777008245751,40.97,77568.59,0.0,0.93675,5e-05,7.31829]
[1777008245781,40.97,77568.59,0.0,0.93675,5e-05,7.31829]
[1777008248130,40.97,77573.62,0.0,0.93702,5e-05,7.29456]
[1777008250144,40.97,77578.7,0.0,0.93728,5e-05,7.271]
[1777008251150,40.97,77582.93,0.0,0.9375,5e-05,7.25164]
[1777008253165,40.97,77590.66,0.0,0.9379,5e-05,7.21635]
[1777008256187,40.97,77596.5,0.0,0.9382,5e-05,7.1896]
[1777008258082,40.97,77597.99,0.0,0.93828,5e-05,7.18277]
[1777008258295,40.97,77597.99,0.0,0.93828,5e-05,7.18277]
[1777008260215,40.96,77593.43,0.0,0.93805,5e-05,7.20292]
[1777008262204,40.96,77593.28,0.0,0.93804,5e-05,7.20348]
[1777008262274,40.96,77593.28,0.0,0.93804,5e-05,7.20348]
[1777008262372,40.96,77592.98,0.0,0.93803,5e-05,7.20457]
[1777008267035,40.96,77591.3,0.0,0.93795,5e-05,7.21163]
[1777008267288,40.96,77591.3,0.0,0.93795,5e-05,7.21163]
[1777008273306,40.96,77588.8,0.0,0.93786,5e-05,7.21804]
[1777008275256,40.96,77588.82,0.0,0.93787,5e-05,7.21783]
[1777008275279,40.96,77588.82,0.0,0.93787,5e-05,7.21783]
[1777008276825,40.96,77590.28,0.0,0.93794,5e-05,7.21102]
[1777008277025,40.96,77590.28,0.0,0.93794,5e-05,7.21102]
[1777008277335,40.96,77590.17,0.0,0.93794,5e-05,7.21141]
[1777008282370,40.96,77589.98,0.0,0.93793,5e-05,7.21175]
[1777008287406,40.96,77590.49,0.0,0.93797,5e-05,7.20898]
[1777008288847,40.96,77590.78,0.0,0.93798,5e-05,7.20759]
[1777008289030,40.96,77590.78,0.0,0.93798,5e-05,7.20759]
[1777008298115,40.96,77590.76,0.0,0.93799,5e-05,7.20717]
[1777008298277,40.96,77590.76,0.0,0.93799,5e-05,7.20717]
[1777008299714,40.95,77596.38,0.0,0.93827,5e-05,7.18161]
[1777008299778,40.95,77596.38,0.0,0.93827,5e-05,7.18161]
[1777008299811,40.95,77596.04,0.0,0.93826,5e-05,7.18309]
[1777008304496,40.95,77595.4,0.0,0.93823,5e-05,7.18578]
[1777008304522,40.95,77595.4,0.0,0.93823,5e-05,7.18578]
[1777008309860,40.95,77596.17,0.0,0.93827,5e-05,7.18205]
[1777008310021,40.95,77596.17,0.0,0.93827,5e-05,7.18205]
[1777008310064,40.95,77596.27,0.0,0.93827,5e-05,7.18155]
[1777008310442,40.95,77596.27,0.0,0.93827,5e-05,7.18155]
[1777008310523,40.95,77596.27,0.0,0.93827,5e-05,7.18155]
[1777008313388,40.95,77589.48,0.0,0.93793,5e-05,7.21195]
[1777008313436,40.95,77591.0,0.0,0.93801,5e-05,7.20493]
[1777008313524,40.95,77591.0,0.0,0.93801,5e-05,7.20493]
[1777008313746,40.95,77591.0,0.0,0.93801,5e-05,7.20493]
[1777008313769,40.95,77591.0,0.0,0.93801,5e-05,7.20493]
[1777008319631,40.95,77591.75,0.0,0.93805,5e-05,7.20107]
[1777008325673,40.95,77592.07,0.0,0.93808,5e-05,7.19916]
[1777008329628,40.95,77592.07,0.0,0.93808,5e-05,7.19916]
[1777008329774,40.95,77592.07,0.0,0.93808,5e-05,7.19916]
[1777008331107,40.95,77592.09,0.0,0.93808,5e-05,7.19875]
[1777008331280,40.95,77592.09,0.0,0.93808,5e-05,7.19875]
[1777008331376,40.95,77592.04,0.0,0.93811,5e-05,7.19488]
[1777008336750,40.95,77592.75,0.0,0.93815,5e-05,7.19131]
[1777008341785,40.95,77593.69,0.0,0.9382,5e-05,7.18678]
[1777008344721,40.95,77593.82,0.0,0.93821,5e-05,7.18613]
[1777008344769,40.95,77593.82,0.0,0.93821,5e-05,7.18613]
[1777008347393,40.95,77592.67,0.0,0.93815,5e-05,7.19111]
[1777008346820,40.95,77598.28,0.0,0.93844,5e-05,7.16586]
[1777008347525,40.95,77598.28,0.0,0.93844,5e-05,7.16586]
[1777008347730,40.95,77598.28,0.0,0.93844,5e-05,7.16586]
[1777008347774,40.95,77598.28,0.0,0.93844,5e-05,7.16586]
[1777008347827,40.95,77597.85,0.0,0.93841,5e-05,7.16776]
[1777008352862,40.95,77600.58,0.0,0.93855,5e-05,7.15535]
[1777008354083,40.95,77600.58,0.0,0.93855,5e-05,7.15535]
[1777008354277,40.95,77600.58,0.0,0.93855,5e-05,7.15535]
[1777008359911,40.95,77605.32,0.0,0.93879,5e-05,7.13405]
[1777008364946,40.95,77607.89,0.0,0.93892,5e-05,7.12254]
[1777008366521,40.95,77607.59,0.0,0.93891,5e-05,7.12389]
[1777008366771,40.95,77607.59,0.0,0.93891,5e-05,7.12389]
[1777008367939,40.95,77606.48,0.0,0.93885,5e-05,7.12885]
[1777008368038,40.95,77606.48,0.0,0.93885,5e-05,7.12885]
[1777008368139,40.95,77607.33,0.0,0.93889,5e-05,7.12505]
[1777008374009,40.95,77607.71,0.0,0.93891,5e-05,7.12333]
[1777008374922,40.95,77607.71,0.0,0.93891,5e-05,7.12333]
[1777008375019,40.95,77607.71,0.0,0.93891,5e-05,7.12333]
[1777008381058,40.95,77610.67,0.0,0.93906,5e-05,7.11012]
[1777008385634,40.94,77610.56,0.0,0.93906,5e-05,7.11021]
[1777008385771,40.94,77610.56,0.0,0.93906,5e-05,7.11021]
[1777008387135,40.94,77610.63,0.0,0.93907,5e-05,7.10949]
[1777008387279,40.94,77610.63,0.0,0.93907,5e-05,7.10949]
[1777008387295,40.94,77610.63,0.0,0.93907,5e-05,7.10908]
[1777008391959,40.94,77610.56,0.0,0.9391,5e-05,7.10548]
[1777008392023,40.94,77610.56,0.0,0.9391,5e-05,7.10548]
[1777008397173,40.94,77610.94,0.0,0.93912,5e-05,7.1034]
[1777008397700,40.94,77610.94,0.0,0.93912,5e-05,7.1034]
[1777008399002,40.94,77609.77,0.0,0.93907,5e-05,7.10823]
[1777008399026,40.94,77609.77,0.0,0.93907,5e-05,7.10823]
[1777008399187,40.94,77610.06,0.0,0.93909,5e-05,7.10652]
[1777008404222,40.93,77605.4,0.0,0.93888,5e-05,7.12533]
[1777008409257,40.93,77604.02,0.0,0.93883,5e-05,7.12976]
[1777008413287,40.93,77611.28,0.0,0.93919,5e-05,7.0972]
[1777008416307,40.93,77613.52,0.0,0.9393,5e-05,7.08726]
[1777008420350,40.93,77641.85,0.0,0.9407,5e-05,6.96183]
[1777008421632,40.93,77641.85,0.0,0.9407,5e-05,6.96183]
[1777008421368,40.93,77656.71,0.0,0.94142,5e-05,6.89647]
[1777008422350,40.93,77661.58,0.0,0.94166,5e-05,6.87514]
[1777008424206,40.93,77663.56,0.0,0.94175,5e-05,6.86645]
[1777008424365,40.93,77669.75,0.0,0.94205,5e-05,6.8394]
[1777008427385,40.93,77666.16,0.0,0.94188,5e-05,6.85517]
[1777008432421,40.93,77663.11,0.0,0.94173,5e-05,6.86849]
[1777008437457,40.93,77663.56,0.0,0.94175,5e-05,6.86647]
[1777008442491,40.93,77663.04,0.0,0.94173,5e-05,6.86868]
[1777008444506,40.93,77655.6,0.0,0.94137,5e-05,6.90125]
[1777008446520,40.93,77652.08,0.0,0.9412,5e-05,6.91656]
[1777008448534,40.93,77646.06,0.0,0.94091,5e-05,6.94287]
[1777008450548,40.93,77642.38,0.0,0.94073,5e-05,6.95882]
[1777008455583,40.93,77642.49,0.0,0.94077,5e-05,6.95382]
[1777008457653,40.93,77642.36,0.0,0.94077,5e-05,6.95428]
[1777008457773,40.93,77642.36,0.0,0.94077,5e-05,6.95428]
[1777008458604,40.93,77642.38,0.0,0.94077,5e-05,6.95397]
[1777008460618,40.93,77632.68,0.0,0.9403,5e-05,6.99659]
[1777008462277,40.93,77632.68,0.0,0.9403,5e-05,6.99659]
[1777008465960,40.92,77632.86,0.0,0.94031,5e-05,6.99512]
[1777008466026,40.92,77632.86,0.0,0.94031,5e-05,6.99512]
[1777008466066,40.92,77632.83,0.0,0.94032,5e-05,6.99493]
[1777008466824,40.92,77632.83,0.0,0.94032,5e-05,6.99493]
[1777008467021,40.92,77632.83,0.0,0.94032,5e-05,6.99493]
[1777008472703,40.93,77633.44,0.0,0.94034,5e-05,6.99291]
[1777008475083,40.93,77635.07,0.0,0.94042,5e-05,6.98595]
[1777008475287,40.93,77635.07,0.0,0.94042,5e-05,6.98595]
[1777008475306,40.93,77635.25,0.0,0.94042,5e-05,6.98569]
[1777008476237,40.93,77635.25,0.0,0.94042,5e-05,6.98569]
[1777008476271,40.93,77635.25,0.0,0.94042,5e-05,6.98569]
[1777008481767,40.93,77637.74,0.0,0.94055,5e-05,6.97386]
[1777008483146,40.93,77637.74,0.0,0.94055,5e-05,6.97386]
[1777008483280,40.93,77637.74,0.0,0.94055,5e-05,6.97386]
[1777008483301,40.92,77638.36,0.0,0.94058,5e-05,6.97087]
[1777008484186,40.92,77638.36,0.0,0.94058,5e-05,6.97087]
[1777008484288,40.92,77638.36,0.0,0.94058,5e-05,6.97087]
[1777008489823,40.92,77635.84,0.0,0.94047,5e-05,6.98125]
[1777008490830,40.92,77631.63,0.0,0.94026,5e-05,6.99973]
[1777008494384,40.92,77629.97,0.0,0.94018,5e-05,7.00677]
[1777008494529,40.92,77629.97,0.0,0.94018,5e-05,7.00677]
[1777008494621,40.92,77629.78,0.0,0.94018,5e-05,7.00726]
[1777008495036,40.92,77629.78,0.0,0.94018,5e-05,7.00726]
[1777008495271,40.92,77629.78,0.0,0.94018,5e-05,7.00726]
[1777008502914,40.92,77630.41,0.0,0.94022,5e-05,7.00305]
[1777008504483,40.92,77630.41,0.0,0.94022,5e-05,7.00305]
[1777008504528,40.92,77630.41,0.0,0.94022,5e-05,7.00305]
[1777008504579,40.92,77630.41,0.0,0.94023,5e-05,7.0027]
[1777008505128,40.92,77630.41,0.0,0.94023,5e-05,7.0027]
[1777008505277,40.92,77630.41,0.0,0.94023,5e-05,7.0027]
[1777008510970,40.91,77631.03,0.0,0.94027,5e-05,6.99879]
[1777008517013,40.91,77631.03,0.0,0.94031,5e-05,6.99394]
[1777008519053,40.91,77631.03,0.0,0.94031,5e-05,6.99394]
[1777008519279,40.91,77631.03,0.0,0.94031,5e-05,6.99394]
[1777008519379,40.91,77631.03,0.0,0.94031,5e-05,6.99394]
[1777008519526,40.91,77631.03,0.0,0.94031,5e-05,6.99394]
[1777008519623,40.91,77631.03,0.0,0.94032,5e-05,6.99363]
[1777008523055,40.91,77638.15,0.0,0.94067,5e-05,6.96155]
[1777008524354,40.91,77638.15,0.0,0.94067,5e-05,6.96155]
[1777008524532,40.91,77638.15,0.0,0.94067,5e-05,6.96155]
[1777008524603,40.91,77642.68,0.0,0.94089,5e-05,6.94147]
[1777008525345,40.91,77642.68,0.0,0.94089,5e-05,6.94147]
[1777008525533,40.91,77642.68,0.0,0.94089,5e-05,6.94147]
[1777008531111,40.91,77641.25,0.0,0.94083,5e-05,6.94726]
[1777008532604,40.91,77641.25,0.0,0.94083,5e-05,6.94726]
[1777008532648,40.91,77641.78,0.0,0.94086,5e-05,6.94484]
[1777008532778,40.91,77641.78,0.0,0.94086,5e-05,6.94484]
[1777008533583,40.91,77641.78,0.0,0.94086,5e-05,6.94484]
[1777008533772,40.91,77642.19,0.0,0.94088,5e-05,6.94296]
[1777008539010,40.91,77642.84,0.0,0.94091,5e-05,6.93972]
[1777008539029,40.91,77642.84,0.0,0.94091,5e-05,6.93972]
[1777008539595,40.91,77642.84,0.0,0.94091,5e-05,6.93972]
[1777008539621,40.91,77642.8,0.0,0.94091,5e-05,6.93982]
[1777008539776,40.91,77642.8,0.0,0.94091,5e-05,6.93982]
[1777008541181,40.91,77636.76,0.0,0.94062,5e-05,6.9663]
[1777008543797,40.91,77634.92,0.0,0.94053,5e-05,6.97459]
[1777008544024,40.91,77634.92,0.0,0.94053,5e-05,6.97459]
[1777008544321,40.91,77634.92,0.0,0.94053,5e-05,6.97459]
[1777008544526,40.91,77634.92,0.0,0.94053,5e-05,6.97459]
[1777008544624,40.91,77635.07,0.0,0.94053,5e-05,6.9742]
[1777008550244,40.91,77634.35,0.0,0.94049,5e-05,6.9782]
[1777008551066,40.91,77634.35,0.0,0.94049,5e-05,6.9782]
[1777008551276,40.91,77634.35,0.0,0.94049,5e-05,6.9782]
[1777008551503,40.91,77634.35,0.0,0.94049,5e-05,6.9782]
[1777008551536,40.91,77634.35,0.0,0.94049,5e-05,6.9782]
[1777008551553,40.91,77634.31,0.0,0.94049,5e-05,6.97823]
[1777008557293,40.91,77637.42,0.0,0.94065,5e-05,6.96365]
[1777008558586,40.91,77637.42,0.0,0.94065,5e-05,6.96365]
[1777008558685,40.91,77636.29,0.0,0.94059,5e-05,6.96852]
[1777008558774,40.91,77636.29,0.0,0.94059,5e-05,6.96852]
[1777008559215,40.91,77636.29,0.0,0.94059,5e-05,6.96852]
[1777008559272,40.91,77636.29,0.0,0.94059,5e-05,6.96852]
[1777008559307,40.91,77636.84,0.0,0.94062,5e-05,6.96596]
[1777008564342,40.9,77636.72,0.0,0.94062,5e-05,6.96586]
[1777008567721,40.9,77636.65,0.0,0.94062,5e-05,6.96592]
[1777008567783,40.9,77636.74,0.0,0.94063,5e-05,6.9654]
[1777008568288,40.9,77636.74,0.0,0.94063,5e-05,6.9654]
[1777008568525,40.9,77636.74,0.0,0.94063,5e-05,6.9654]
[1777008568604,40.9,77636.8,0.0,0.94063,5e-05,6.96502]
[1777008574412,40.9,77637.81,0.0,0.94072,5e-05,6.956]
[1777008577433,40.9,77649.78,0.0,0.94131,5e-05,6.90298]
[1777008578665,40.9,77649.78,0.0,0.94131,5e-05,6.90298]
[1777008578709,40.9,77650.41,0.0,0.94134,5e-05,6.9002]
[1777008578775,40.9,77650.41,0.0,0.94134,5e-05,6.9002]
[1777008579447,40.9,77650.45,0.0,0.94134,5e-05,6.90001]
[1777008579793,40.9,77650.45,0.0,0.94134,5e-05,6.90001]
[1777008579962,40.9,77650.45,0.0,0.94134,5e-05,6.90001]
[1777008582470,40.9,77656.77,0.0,0.94164,5e-05,6.87229]
[1777008583902,40.9,77656.71,0.0,0.94164,5e-05,6.87257]
[1777008584026,40.9,77656.71,0.0,0.94164,5e-05,6.87257]
[1777008586998,40.9,77655.24,0.0,0.94157,5e-05,6.87907]
[1777008587027,40.9,77655.24,0.0,0.94157,5e-05,6.87907]
[1777008587505,40.9,77655.91,0.0,0.9416,5e-05,6.87613]
[1777008592540,40.9,77656.13,0.0,0.94161,5e-05,6.87517]
[1777008595561,40.9,77660.44,0.0,0.94182,5e-05,6.8563]
[1777008596092,40.9,77660.44,0.0,0.94182,5e-05,6.8563]
[1777008596288,40.9,77660.44,0.0,0.94182,5e-05,6.8563]
[1777008596568,40.9,77661.35,0.0,0.94186,5e-05,6.85234]
[1777008597169,40.9,77661.35,0.0,0.94186,5e-05,6.85234]
[1777008597280,40.9,77661.35,0.0,0.94186,5e-05,6.85234]
[1777008601603,40.9,77674.5,0.0,0.94249,5e-05,6.79511]
[1777008602610,40.9,77679.58,0.0,0.94273,5e-05,6.77314]
[1777008605830,40.9,77679.77,0.0,0.94274,5e-05,6.77275]
[1777008606023,40.9,77679.77,0.0,0.94274,5e-05,6.77275]
[1777008606638,40.9,77677.31,0.0,0.94262,5e-05,6.78358]
[1777008608124,40.9,77677.06,0.0,0.94261,5e-05,6.7848]
[1777008608283,40.9,77677.06,0.0,0.94261,5e-05,6.7848]
[1777008609659,40.9,77684.21,0.0,0.94294,5e-05,6.75398]
[1777008610666,40.9,77694.75,0.0,0.94344,5e-05,6.70854]
[1777008611676,40.9,77696.44,0.0,0.94352,5e-05,6.70148]
[1777008612628,40.9,77696.44,0.0,0.94352,5e-05,6.70148]
[1777008612730,40.91,77696.84,0.0,0.94353,5e-05,6.7]
[1777008613690,40.91,77697.02,0.0,0.94354,5e-05,6.69948]
[1777008614096,40.91,77697.02,0.0,0.94354,5e-05,6.69948]
[1777008614281,40.91,77697.02,0.0,0.94354,5e-05,6.69948]
[1777008619733,40.91,77699.12,0.0,0.94362,5e-05,6.69197]
[1777008622694,40.91,77699.02,0.0,0.94362,5e-05,6.69267]
[1777008622771,40.91,77699.02,0.0,0.94362,5e-05,6.69267]
[1777008622754,40.91,77699.06,0.0,0.94361,5e-05,6.69302]
[1777008623390,40.91,77699.06,0.0,0.94361,5e-05,6.69302]
[1777008623525,40.91,77699.06,0.0,0.94361,5e-05,6.69302]
[1777008623602,40.91,77699.06,0.0,0.94361,5e-05,6.69328]
[1777008625775,40.91,77714.23,0.0,0.94431,5e-05,6.6286]
[1777008626782,40.91,77712.96,0.0,0.94425,5e-05,6.63441]
[1777008628463,40.92,77713.28,0.0,0.94426,5e-05,6.6334]
[1777008628522,40.92,77713.28,0.0,0.94426,5e-05,6.6334]
[1777008628614,40.92,77713.28,0.0,0.94426,5e-05,6.63376]
[1777008630538,40.92,77713.72,0.0,0.94428,5e-05,6.63188]
[1777008630775,40.92,77713.72,0.0,0.94428,5e-05,6.63188]
[1777008635846,40.92,77713.89,0.0,0.94429,5e-05,6.62993]
[1777008640873,40.93,77713.21,0.0,0.94424,5e-05,6.6344]
[1777008641021,40.93,77713.21,0.0,0.94424,5e-05,6.6344]
[1777008641120,40.93,77710.22,0.0,0.94409,5e-05,6.64799]
[1777008642596,40.93,77710.22,0.0,0.94409,5e-05,6.64799]
[1777008642773,40.93,77710.22,0.0,0.94409,5e-05,6.64799]
[1777008642895,40.93,77713.39,0.0,0.94423,5e-05,6.63475]
[1777008645404,40.93,77712.01,0.0,0.94417,5e-05,6.64107]
[1777008645521,40.93,77712.01,0.0,0.94417,5e-05,6.64107]
[1777008650667,40.94,77712.76,0.0,0.94418,5e-05,6.63983]
[1777008650772,40.94,77712.76,0.0,0.94418,5e-05,6.63983]
[1777008650698,40.94,77714.43,0.0,0.94425,5e-05,6.63349]
[1777008650951,40.94,77719.23,0.0,0.94447,5e-05,6.61293]
[1777008652605,40.94,77719.23,0.0,0.94447,5e-05,6.61293]
[1777008652772,40.94,77719.23,0.0,0.94447,5e-05,6.61293]
[1777008655986,40.94,77722.98,0.0,0.94462,5e-05,6.59915]
[1777008657139,40.94,77722.98,0.0,0.94462,5e-05,6.59915]
[1777008657273,40.94,77722.98,0.0,0.94462,5e-05,6.59915]
[1777008657370,40.94,77722.98,0.0,0.94462,5e-05,6.59915]
[1777008657522,40.94,77722.98,0.0,0.94462,5e-05,6.59915]
[1777008657526,40.95,77722.93,0.0,0.94461,5e-05,6.60032]
[1777008663038,40.95,77723.65,0.0,0.94462,5e-05,6.59965]
[1777008664737,40.95,77723.65,0.0,0.94462,5e-05,6.59965]
[1777008664779,40.95,77723.65,0.0,0.94462,5e-05,6.59965]
[1777008665052,40.95,77726.63,0.0,0.94475,5e-05,6.58788]
[1777008666059,40.95,77729.99,0.0,0.9449,5e-05,6.57403]
[1777008669079,40.96,77726.89,0.0,0.94474,5e-05,6.58877]
[1777008672100,40.96,77723.44,0.0,0.94456,5e-05,6.60496]
[1777008673108,40.96,77718.51,0.0,0.94433,5e-05,6.62653]
[1777008675123,40.97,77718.21,0.0,0.9443,5e-05,6.62868]
[1777008680157,40.97,77718.76,0.0,0.9443,5e-05,6.62889]
[1777008682270,40.97,77718.76,0.0,0.9443,5e-05,6.62933]
[1777008682736,40.97,77720.62,0.0,0.94438,5e-05,6.62181]
[1777008684185,40.98,77725.69,0.0,0.9446,5e-05,6.60107]
[1777008685459,40.98,77725.69,0.0,0.9446,5e-05,6.60107]
[1777008685527,40.98,77725.69,0.0,0.9446,5e-05,6.60107]
[1777008686273,40.98,77726.68,0.0,0.94464,5e-05,6.59733]
[1777008686310,40.98,77730.2,0.0,0.9448,5e-05,6.58282]
[1777008689553,40.98,77728.92,0.0,0.94473,5e-05,6.58929]
[1777008689776,40.98,77728.92,0.0,0.94473,5e-05,6.58929]
[1777008694256,40.99,77722.87,0.0,0.94445,5e-05,6.61414]
[1777008696493,40.99,77723.86,0.0,0.94449,5e-05,6.61037]
[1777008696525,40.99,77723.86,0.0,0.94449,5e-05,6.61037]
[1777008696595,40.99,77728.6,0.0,0.94471,5e-05,6.59061]
[1777008699292,40.99,77732.48,0.0,0.94487,5e-05,6.57558]
[1777008700173,40.99,77732.48,0.0,0.94487,5e-05,6.57558]
[1777008700281,40.99,77732.48,0.0,0.94487,5e-05,6.57558]
[1777008700299,41.0,77732.99,0.0,0.94489,5e-05,6.57392]
[1777008702284,41.0,77732.6,0.0,0.94486,5e-05,6.57609]
[1777008702526,41.0,77732.6,0.0,0.94486,5e-05,6.57609]
[1777008706961,41.0,77730.79,0.0,0.94476,5e-05,6.5862]
[1777008707029,41.0,77730.79,0.0,0.94476,5e-05,6.5862]
[1777008707408,41.0,77730.79,0.0,0.94476,5e-05,6.5862]
[1777008707530,41.0,77730.79,0.0,0.94476,5e-05,6.5862]
[1777008707869,41.0,77729.12,0.0,0.94467,5e-05,6.59378]
[1777008709362,41.01,77724.81,0.0,0.94446,5e-05,6.61307]
[1777008710343,41.01,77724.81,0.0,0.94446,5e-05,6.61307]
[1777008710529,41.01,77724.81,0.0,0.94446,5e-05,6.61307]
[1777008714436,41.01,77724.47,0.0,0.94443,5e-05,6.61615]
[1777008714528,41.01,77724.47,0.0,0.94443,5e-05,6.61615]
[1777008715517,41.01,77724.86,0.0,0.94445,5e-05,6.61488]
[1777008715786,41.01,77724.86,0.0,0.94445,5e-05,6.61488]
[1777008715813,41.01,77724.58,0.0,0.94443,5e-05,6.61646]
[1777008721449,41.02,77724.31,0.0,0.94439,5e-05,6.61984]
[1777008723740,41.02,77722.57,0.0,0.94431,5e-05,6.62764]
[1777008723775,41.02,77722.57,0.0,0.94431,5e-05,6.62764]
[1777008727259,41.02,77724.54,0.0,0.94438,5e-05,6.62062]
[1777008727279,41.02,77724.54,0.0,0.94438,5e-05,6.62062]
[1777008727397,41.02,77724.54,0.0,0.94438,5e-05,6.62062]
[1777008727524,41.02,77724.54,0.0,0.94438,5e-05,6.62062]
[1777008727625,41.02,77724.67,0.0,0.94439,5e-05,6.62042]
[1777008729505,41.03,77731.19,0.0,0.94468,5e-05,6.59333]
[1777008729980,41.03,77731.19,0.0,0.94468,5e-05,6.59333]
[1777008730027,41.03,77731.19,0.0,0.94468,5e-05,6.59333]
[1777008734705,41.03,77733.69,0.0,0.94478,5e-05,6.5843]
[1777008734774,41.03,77733.69,0.0,0.94478,5e-05,6.5843]
[1777008734806,41.03,77734.11,0.0,0.94479,5e-05,6.58291]
[1777008736346,41.03,77735.54,0.0,0.94485,5e-05,6.57723]
[1777008736526,41.03,77735.54,0.0,0.94485,5e-05,6.57723]
[1777008739997,41.04,77734.56,0.0,0.94479,5e-05,6.583]
[1777008740024,41.04,77734.56,0.0,0.94479,5e-05,6.583]
[1777008740215,41.04,77734.56,0.0,0.94479,5e-05,6.583]
[1777008740278,41.04,77734.56,0.0,0.94479,5e-05,6.583]
[1777008740583,41.04,77734.35,0.0,0.94478,5e-05,6.58429]
[1777008745618,41.04,77733.34,0.0,0.94471,5e-05,6.5905]
[1777008750880,41.04,77734.39,0.0,0.94474,5e-05,6.58751]
[1777008751027,41.05,77734.78,0.0,0.94476,5e-05,6.58623]
[1777008756695,41.05,77735.78,0.0,0.94481,5e-05,6.58047]
[1777008759266,41.05,77735.65,0.0,0.94479,5e-05,6.5818]
[1777008759530,41.05,77735.65,0.0,0.94479,5e-05,6.5818]
[1777008760318,41.05,77735.98,0.0,0.94481,5e-05,6.58078]
[1777008760532,41.05,77735.98,0.0,0.94481,5e-05,6.58078]
[1777008760723,41.06,77737.31,0.0,0.94486,5e-05,6.57551]
[1777008762972,41.06,77737.32,0.0,0.94486,5e-05,6.57625]
[1777008763021,41.06,77737.32,0.0,0.94486,5e-05,6.57625]
[1777008768442,41.06,77734.47,0.0,0.9447,5e-05,6.59021]
[1777008768530,41.06,77734.47,0.0,0.9447,5e-05,6.59021]
[1777008769013,41.06,77734.47,0.0,0.9447,5e-05,6.59058]
[1777008769024,41.06,77734.47,0.0,0.9447,5e-05,6.59058]
[1777008769787,41.06,77734.55,0.0,0.9447,5e-05,6.5906]
[1777008773284,41.07,77734.18,0.0,0.94467,5e-05,6.59325]
[1777008773529,41.07,77734.18,0.0,0.94467,5e-05,6.59325]
[1777008778851,41.07,77736.58,0.0,0.94476,5e-05,6.58514]
[1777008779572,41.07,77736.58,0.0,0.94476,5e-05,6.58514]
[1777008779783,41.07,77736.58,0.0,0.94476,5e-05,6.58514]
[1777008779857,41.07,77736.19,0.0,0.94474,5e-05,6.58716]
[1777008780695,41.07,77736.19,0.0,0.94474,5e-05,6.58716]
[1777008780769,41.07,77736.19,0.0,0.94474,5e-05,6.58716]
[1777008785900,41.08,77731.76,0.0,0.94451,5e-05,6.60806]
[1777008787261,41.08,77731.19,0.0,0.94448,5e-05,6.61081]
[1777008787285,41.08,77731.19,0.0,0.94448,5e-05,6.61081]
[1777008787772,41.08,77731.19,0.0,0.94448,5e-05,6.61081]
[1777008787914,41.08,77730.98,0.0,0.94447,5e-05,6.61202]
[1777008788024,41.08,77730.98,0.0,0.94447,5e-05,6.61202]
[1777008793958,41.08,77731.16,0.0,0.94446,5e-05,6.61314]
[1777008796175,41.08,77731.16,0.0,0.94446,5e-05,6.61314]
[1777008796271,41.08,77731.16,0.0,0.94446,5e-05,6.61314]
[1777008800309,41.09,77731.17,0.0,0.94444,5e-05,6.61467]
[1777008800527,41.09,77731.17,0.0,0.94444,5e-05,6.61467]
[1777008800599,41.09,77732.21,0.0,0.94448,5e-05,6.61087]
[1777008801028,41.09,77732.21,0.0,0.94448,5e-05,6.61087]
[1777008801284,41.09,77732.21,0.0,0.94448,5e-05,6.61087]
[1777008804936,41.09,77734.95,0.0,0.9446,5e-05,6.59986]
[1777008805027,41.09,77734.06,0.0,0.94456,5e-05,6.60398]
[1777008805358,41.09,77734.06,0.0,0.94456,5e-05,6.60398]
[1777008805528,41.09,77734.06,0.0,0.94456,5e-05,6.60398]
[1777008805581,41.09,77732.91,0.0,0.9445,5e-05,6.60953]
[1777008810444,41.1,77732.46,0.0,0.94447,5e-05,6.61239]
[1777008810522,41.1,77732.46,0.0,0.94447,5e-05,6.61239]
[1777008815497,41.1,77733.39,0.0,0.94453,5e-05,6.60585]
[1777008815524,41.1,77733.39,0.0,0.94453,5e-05,6.60585]
[1777008816574,41.1,77735.99,0.0,0.94464,5e-05,6.59571]
[1777008816779,41.1,77735.99,0.0,0.94464,5e-05,6.59571]
[1777008816872,41.1,77738.24,0.0,0.94474,5e-05,6.58646]
[1777008820355,41.1,77738.5,0.0,0.94474,5e-05,6.58603]
[1777008820520,41.1,77738.5,0.0,0.94474,5e-05,6.58603]
[1777008824398,41.11,77738.3,0.0,0.94472,5e-05,6.58821]
[1777008824525,41.11,77738.3,0.0,0.94472,5e-05,6.58821]
[1777008824621,41.11,77738.85,0.0,0.94474,5e-05,6.58654]
[1777008830210,41.11,77737.58,0.0,0.94466,5e-05,6.59361]
[1777008831888,41.11,77737.58,0.0,0.94466,5e-05,6.59361]
[1777008837259,41.12,77735.15,0.0,0.94452,5e-05,6.60619]
[1777008838414,41.12,77735.15,0.0,0.94452,5e-05,6.60619]
[1777008838523,41.12,77735.15,0.0,0.94452,5e-05,6.60619]
[1777008838624,41.12,77734.99,0.0,0.94451,5e-05,6.60748]
[1777008842294,41.12,77731.05,0.0,0.94431,5e-05,6.62549]
[1777008848014,41.13,77728.94,0.0,0.9442,5e-05,6.63561]
[1777008853371,41.13,77730.89,0.0,0.94427,5e-05,6.62944]
[1777008859413,41.14,77731.67,0.0,0.94429,5e-05,6.62806]
[1777008864447,41.14,77731.36,0.0,0.94426,5e-05,6.63108]
[1777008869483,41.14,77730.89,0.0,0.94421,5e-05,6.63484]
[1777008874518,41.15,77729.63,0.0,0.94417,5e-05,6.63816]
[1777008879553,41.15,77730.27,0.0,0.94418,5e-05,6.63721]
[1777008884588,41.16,77732.88,0.0,0.94428,5e-05,6.6279]
[1777008889623,41.16,77734.31,0.0,0.94432,5e-05,6.62372]
[1777008894658,41.17,77735.67,0.0,0.94437,5e-05,6.61988]
[1777008895665,41.17,77730.7,0.0,0.94413,5e-05,6.64145]
[1777008896672,41.17,77718.98,0.0,0.94358,5e-05,6.69191]
[1777008897679,41.17,77718.74,0.0,0.94357,5e-05,6.69322]
[1777008902714,41.17,77718.45,0.0,0.94354,5e-05,6.69588]
[1777008909763,41.18,77719.08,0.0,0.94355,5e-05,6.69526]
[1777008921847,41.19,77719.05,0.0,0.94351,5e-05,6.6991]
[1777008925875,41.19,77713.94,0.0,0.94325,5e-05,6.72231]
[1777008930909,41.19,77714.19,0.0,0.94325,5e-05,6.72264]
[1777008935944,41.2,77718.28,0.0,0.94346,5e-05,6.70258]
[1777008942994,41.2,77720.88,0.0,0.94356,5e-05,6.69346]
[1777008948030,41.21,77724.37,0.0,0.9437,5e-05,6.67996]
[1777008955079,41.21,77724.51,0.0,0.94369,5e-05,6.68153]
[1777008960114,41.22,77723.03,0.0,0.9436,5e-05,6.68935]
[1777008965149,41.22,77719.93,0.0,0.94344,5e-05,6.70402]
[1777008970184,41.22,77719.62,0.0,0.94341,5e-05,6.70658]
[1777008975219,41.23,77719.98,0.0,0.94342,5e-05,6.70622]
[1777008980254,41.23,77719.29,0.0,0.94337,5e-05,6.71033]
[1777008985309,41.23,77719.71,0.0,0.94338,5e-05,6.70963]
[1777008990344,41.23,77719.83,0.0,0.94338,5e-05,6.71018]
[1777008996386,41.24,77719.07,0.0,0.94336,5e-05,6.71077]
[1777009001421,41.24,77719.21,0.0,0.94335,5e-05,6.71107]
[1777009006456,41.24,77718.53,0.0,0.94331,5e-05,6.71507]
[1777009007463,41.24,77711.36,0.0,0.94297,5e-05,6.74586]
[1777009009478,41.24,77708.28,0.0,0.94282,5e-05,6.7595]
[1777009014513,41.24,77708.61,0.0,0.94283,5e-05,6.75859]
[1777009019548,41.25,77709.77,0.0,0.94288,5e-05,6.75416]
[1777009024583,41.25,77709.85,0.0,0.94288,5e-05,6.75438]
[1777009029618,41.25,77705.98,0.0,0.94269,5e-05,6.77153]
[1777009034652,41.25,77705.25,0.0,0.94265,5e-05,6.77512]
[1777009039013,41.25,77706.17,0.0,0.94269,5e-05,6.77145]
[1777009039691,41.25,77712.17,0.0,0.94298,5e-05,6.74573]
[1777009042806,41.25,77709.87,0.0,0.94286,5e-05,6.75601]
[1777009048871,41.25,77709.98,0.0,0.94286,5e-05,6.75629]
[1777009050784,41.25,77709.8,0.0,0.94285,5e-05,6.75731]
[1777009051775,41.25,77705.32,0.0,0.94266,5e-05,6.77298]
[1777009054797,41.25,77699.02,0.0,0.94236,5e-05,6.80042]
[1777009056308,41.25,77696.57,0.0,0.94225,5e-05,6.81105]
[1777009056528,41.25,77696.57,0.0,0.94225,5e-05,6.81105]
[1777009056811,41.26,77696.28,0.0,0.94223,5e-05,6.81233]
[1777009058202,41.26,77696.28,0.0,0.94223,5e-05,6.81233]
[1777009058272,41.26,77694.94,0.0,0.94217,5e-05,6.81815]
[1777009063861,41.26,77695.02,0.0,0.94217,5e-05,6.81785]
[1777009066767,41.26,77694.89,0.0,0.94217,5e-05,6.81841]
[1777009067038,41.26,77694.89,0.0,0.94217,5e-05,6.81841]
[1777009067051,41.26,77695.2,0.0,0.94218,5e-05,6.81707]
[1777009067438,41.26,77695.2,0.0,0.94218,5e-05,6.81707]
[1777009067529,41.26,77695.2,0.0,0.94218,5e-05,6.81707]
[1777009072925,41.26,77694.76,0.0,0.94216,5e-05,6.81894]
[1777009077960,41.26,77694.63,0.0,0.94215,5e-05,6.81945]
[1777009084005,41.25,77697.74,0.0,0.9423,5e-05,6.80591]
[1777009085426,41.25,77699.1,0.0,0.94237,5e-05,6.80004]
[1777009085527,41.25,77699.1,0.0,0.94237,5e-05,6.80004]
[1777009086016,41.25,77698.88,0.0,0.94236,5e-05,6.801]
[1777009086430,41.25,77698.88,0.0,0.94236,5e-05,6.801]
[1777009086523,41.25,77698.88,0.0,0.94236,5e-05,6.801]
[1777009092058,41.25,77698.55,0.0,0.94234,5e-05,6.80249]
[1777009098099,41.25,77698.24,0.0,0.94233,5e-05,6.80382]
[1777009100299,41.25,77697.83,0.0,0.94231,5e-05,6.80559]
[1777009100526,41.25,77697.83,0.0,0.94231,5e-05,6.80559]
[1777009100874,41.25,77697.83,0.0,0.94231,5e-05,6.80559]
[1777009101040,41.25,77697.83,0.0,0.94231,5e-05,6.80559]
[1777009101086,41.25,77697.83,0.0,0.94231,5e-05,6.80558]
[1777009107163,41.25,77698.24,0.0,0.94233,5e-05,6.80376]
[1777009110495,41.25,77697.98,0.0,0.94231,5e-05,6.80484]
[1777009110527,41.25,77697.98,0.0,0.94231,5e-05,6.80484]
[1777009110622,41.25,77697.98,0.0,0.94231,5e-05,6.80483]
[1777009111460,41.25,77697.98,0.0,0.94231,5e-05,6.80483]
[1777009111522,41.25,77697.98,0.0,0.94231,5e-05,6.80483]
[1777009115219,41.25,77704.48,0.0,0.94265,5e-05,6.77293]
[1777009116225,41.25,77712.23,0.0,0.94302,5e-05,6.73963]
[1777009118127,41.25,77715.31,0.0,0.94317,5e-05,6.72599]
[1777009118285,41.25,77715.31,0.0,0.94317,5e-05,6.72599]
[1777009118240,41.25,77715.4,0.0,0.94318,5e-05,6.72522]
[1777009119370,41.25,77716.04,0.0,0.9432,5e-05,6.72259]
[1777009119526,41.25,77716.04,0.0,0.9432,5e-05,6.72259]
[1777009122270,41.25,77725.87,0.0,0.94366,5e-05,6.68088]
[1777009124285,41.25,77743.81,0.0,0.9445,5e-05,6.60389]
[1777009125292,41.25,77745.48,0.0,0.94458,5e-05,6.59663]
[1777009129306,41.25,77746.4,0.0,0.94462,5e-05,6.59225]
[1777009129532,41.25,77746.4,0.0,0.94463,5e-05,6.5921]
[1777009129588,41.25,77746.29,0.0,0.94462,5e-05,6.59242]
[1777009131720,41.25,77747.49,0.0,0.94468,5e-05,6.58733]
[1777009131802,41.25,77747.49,0.0,0.94468,5e-05,6.58733]
[1777009138385,41.25,77746.57,0.0,0.94465,5e-05,6.5902]
[1777009142412,41.25,77742.56,0.0,0.94447,5e-05,6.60674]
[1777009143532,41.25,77742.56,0.0,0.94447,5e-05,6.60674]
[1777009143784,41.25,77742.56,0.0,0.94447,5e-05,6.60674]
[1777009143858,41.25,77742.66,0.0,0.94447,5e-05,6.60602]
[1777009144709,41.25,77742.66,0.0,0.94447,5e-05,6.60602]
[1777009144770,41.25,77742.66,0.0,0.94447,5e-05,6.60602]
[1777009150525,41.24,77742.97,0.0,0.9445,5e-05,6.60393]
[1777009150780,41.24,77742.97,0.0,0.9445,5e-05,6.60393]
[1777009150850,41.24,77742.7,0.0,0.94449,5e-05,6.60476]
[1777009155504,41.24,77747.47,0.0,0.94471,5e-05,6.58387]
[1777009158291,41.24,77747.24,0.0,0.94471,5e-05,6.58467]
[1777009158528,41.24,77746.88,0.0,0.94469,5e-05,6.58606]
[1777009164574,41.24,77746.86,0.0,0.9447,5e-05,6.58522]
[1777009168929,41.24,77747.08,0.0,0.94471,5e-05,6.58405]
[1777009169026,41.24,77747.08,0.0,0.94471,5e-05,6.58405]
[1777009169125,41.24,77747.08,0.0,0.94472,5e-05,6.58372]
[1777009169969,41.24,77747.08,0.0,0.94472,5e-05,6.58372]
[1777009170030,41.24,77747.08,0.0,0.94472,5e-05,6.58372]
[1777009174391,41.24,77747.0,0.0,0.94475,5e-05,6.57974]
[1777009174535,41.24,77747.0,0.0,0.94475,5e-05,6.57974]
[1777009175188,41.24,77747.0,0.0,0.94475,5e-05,6.57974]
[1777009175278,41.24,77747.0,0.0,0.94475,5e-05,6.57974]
[1777009175347,41.24,77747.0,0.0,0.94475,5e-05,6.57965]
[1777009176658,41.23,77743.07,0.0,0.94457,5e-05,6.59612]
[1777009181693,41.23,77742.91,0.0,0.94457,5e-05,6.5962]
[1777009186728,41.23,77743.77,0.0,0.94461,5e-05,6.59241]
[1777009187537,41.23,77743.77,0.0,0.94461,5e-05,6.59241]
[1777009187777,41.23,77743.77,0.0,0.94461,5e-05,6.59241]
[1777009187874,41.23,77745.05,0.0,0.94466,5e-05,6.58737]
[1777009188488,41.23,77745.05,0.0,0.94466,5e-05,6.58737]
[1777009188527,41.23,77745.05,0.0,0.94466,5e-05,6.58737]
[1777009193776,41.24,77743.37,0.0,0.94456,5e-05,6.5968]
[1777009197755,41.24,77742.75,0.0,0.94452,5e-05,6.60056]
[1777009197777,41.24,77742.75,0.0,0.94452,5e-05,6.60056]
[1777009197805,41.24,77742.85,0.0,0.94452,5e-05,6.60051]
[1777009198757,41.24,77742.85,0.0,0.94452,5e-05,6.60051]
[1777009198775,41.24,77742.85,0.0,0.94452,5e-05,6.60051]
[1777009201833,41.25,77746.63,0.0,0.94468,5e-05,6.58599]
[1777009203966,41.25,77746.14,0.0,0.94465,5e-05,6.58846]
[1777009204027,41.25,77746.14,0.0,0.94465,5e-05,6.58846]
[1777009204067,41.25,77749.88,0.0,0.94483,5e-05,6.5725]
[1777009204484,41.25,77749.88,0.0,0.94483,5e-05,6.5725]
[1777009204524,41.25,77749.88,0.0,0.94483,5e-05,6.5725]
[1777009209889,41.25,77748.88,0.0,0.94479,5e-05,6.57613]
[1777009212309,41.25,77750.39,0.0,0.94486,5e-05,6.56964]
[1777009212524,41.25,77749.64,0.0,0.94482,5e-05,6.57272]
[1777009212910,41.25,77750.08,0.0,0.94484,5e-05,6.57077]
[1777009213573,41.25,77750.08,0.0,0.94484,5e-05,6.57077]
[1777009213776,41.25,77750.08,0.0,0.94484,5e-05,6.57077]
[1777009219030,41.24,77747.84,0.0,0.94475,5e-05,6.57976]
[1777009219279,41.24,77747.84,0.0,0.94475,5e-05,6.57976]
[1777009219353,41.24,77748.65,0.0,0.94478,5e-05,6.57622]
[1777009219782,41.24,77748.65,0.0,0.94478,5e-05,6.57622]
[1777009220030,41.24,77748.65,0.0,0.94478,5e-05,6.57622]
[1777009221524,41.24,77748.39,0.0,0.94478,5e-05,6.5771]
[1777009222981,41.24,77749.72,0.0,0.94484,5e-05,6.57125]
[1777009225470,41.24,77751.05,0.0,0.9449,5e-05,6.56543]
[1777009225529,41.24,77751.05,0.0,0.9449,5e-05,6.56543]
[1777009225994,41.24,77751.05,0.0,0.9449,5e-05,6.56543]
[1777009226028,41.24,77751.05,0.0,0.9449,5e-05,6.56543]
[1777009226098,41.24,77749.75,0.0,0.94484,5e-05,6.57084]
[1777009231039,41.24,77747.21,0.0,0.94476,5e-05,6.57723]
[1777009233149,41.24,77747.81,0.0,0.94479,5e-05,6.57457]
[1777009233269,41.24,77747.81,0.0,0.94479,5e-05,6.57457]
[1777009233290,41.24,77747.81,0.0,0.94479,5e-05,6.57446]
[1777009234856,41.24,77746.87,0.0,0.94475,5e-05,6.57834]
[1777009235027,41.24,77746.87,0.0,0.94475,5e-05,6.57834]
[1777009240100,41.24,77747.12,0.0,0.94477,5e-05,6.57659]
[1777009244234,41.24,77746.7,0.0,0.94475,5e-05,6.57805]
[1777009244272,41.24,77746.7,0.0,0.94475,5e-05,6.57805]
[1777009244371,41.24,77746.7,0.0,0.94475,5e-05,6.57794]
[1777009244916,41.24,77746.7,0.0,0.94475,5e-05,6.57794]
[1777009245029,41.24,77746.7,0.0,0.94475,5e-05,6.57794]
[1777009250171,41.24,77747.29,0.0,0.94477,5e-05,6.57679]
[1777009251748,41.24,77748.01,0.0,0.94479,5e-05,6.57415]
[1777009251773,41.24,77748.01,0.0,0.94479,5e-05,6.57415]
[1777009252185,41.24,77748.09,0.0,0.94479,5e-05,6.57421]
[1777009253053,41.24,77748.09,0.0,0.94479,5e-05,6.57421]
[1777009253278,41.24,77748.09,0.0,0.94479,5e-05,6.57421]
[1777009259234,41.25,77747.68,0.0,0.94475,5e-05,6.57874]
[1777009261669,41.25,77747.22,0.0,0.94472,5e-05,6.58148]
[1777009261773,41.25,77747.22,0.0,0.94472,5e-05,6.58148]
[1777009262255,41.25,77746.75,0.0,0.94469,5e-05,6.58386]
[1777009262855,41.25,77746.75,0.0,0.94469,5e-05,6.58386]
[1777009263026,41.25,77746.75,0.0,0.94469,5e-05,6.58386]
[1777009263262,41.25,77740.97,0.0,0.94442,5e-05,6.60876]
[1777009266520,41.26,77740.3,0.0,0.94438,5e-05,6.61265]
[1777009266770,41.26,77740.3,0.0,0.94438,5e-05,6.61265]
[1777009270335,41.26,77739.74,0.0,0.94434,5e-05,6.61605]
[1777009270428,41.26,77740.21,0.0,0.94436,5e-05,6.61438]
[1777009270526,41.26,77740.21,0.0,0.94436,5e-05,6.61438]
[1777009270751,41.26,77740.21,0.0,0.94436,5e-05,6.61438]
[1777009270774,41.26,77740.21,0.0,0.94436,5e-05,6.61438]
[1777009270793,41.26,77740.21,0.0,0.94436,5e-05,6.61472]
[1777009276352,41.26,77739.29,0.0,0.9443,5e-05,6.62027]
[1777009280576,41.27,77739.21,0.0,0.94428,5e-05,6.62188]
[1777009280773,41.27,77739.21,0.0,0.94428,5e-05,6.62188]
[1777009281388,41.27,77739.39,0.0,0.94428,5e-05,6.62144]
[1777009281757,41.27,77739.39,0.0,0.94428,5e-05,6.62144]
[1777009281779,41.27,77739.39,0.0,0.94428,5e-05,6.62144]
[1777009287431,41.27,77739.37,0.0,0.94426,5e-05,6.62339]
[1777009288295,41.27,77739.37,0.0,0.94426,5e-05,6.62339]
[1777009288437,41.27,77739.21,0.0,0.94425,5e-05,6.62438]
[1777009288522,41.27,77739.21,0.0,0.94425,5e-05,6.62438]
[1777009289445,41.27,77742.83,0.0,0.94442,5e-05,6.60931]
[1777009289941,41.27,77742.83,0.0,0.94442,5e-05,6.60931]
[1777009290032,41.27,77742.83,0.0,0.94442,5e-05,6.60931]
[1777009290452,41.28,77746.14,0.0,0.94456,5e-05,6.5956]
[1777009296494,41.28,77746.62,0.0,0.94459,5e-05,6.59193]
[1777009298705,41.28,77746.74,0.0,0.94459,5e-05,6.5918]
[1777009298775,41.28,77746.74,0.0,0.94459,5e-05,6.5918]
[1777009298865,41.28,77746.14,0.0,0.94456,5e-05,6.59509]
[1777009300102,41.28,77746.14,0.0,0.94456,5e-05,6.59509]
[1777009300274,41.28,77746.14,0.0,0.94456,5e-05,6.59509]
[1777009305556,41.29,77747.1,0.0,0.94458,5e-05,6.59323]
[1777009307989,41.29,77747.03,0.0,0.94457,5e-05,6.5939]
[1777009308025,41.29,77747.03,0.0,0.94457,5e-05,6.5939]
[1777009308125,41.29,77744.85,0.0,0.94446,5e-05,6.60386]
[1777009309591,41.29,77745.86,0.0,0.94451,5e-05,6.59958]
[1777009309776,41.29,77745.86,0.0,0.94451,5e-05,6.59958]
[1777009316634,41.3,77745.16,0.0,0.94445,5e-05,6.60538]
[1777009318948,41.3,77745.53,0.0,0.94446,5e-05,6.60416]
[1777009319025,41.3,77745.53,0.0,0.94446,5e-05,6.60416]
[1777009319050,41.3,77745.75,0.0,0.94446,5e-05,6.60391]
[1777009320433,41.3,77745.75,0.0,0.94446,5e-05,6.60391]
[1777009320527,41.3,77745.75,0.0,0.94446,5e-05,6.60425]
[1777009325697,41.31,77746.74,0.0,0.94449,5e-05,6.60178]
[1777009328971,41.31,77746.9,0.0,0.94449,5e-05,6.60144]
[1777009329040,41.31,77746.9,0.0,0.94449,5e-05,6.60144]
[1777009331522,41.31,77746.37,0.0,0.94445,5e-05,6.60505]
[1777009331739,41.31,77746.56,0.0,0.94446,5e-05,6.60458]
[1777009336250,41.31,77748.3,0.0,0.94453,5e-05,6.5982]
[1777009336272,41.31,77748.3,0.0,0.94453,5e-05,6.5982]
[1777009340802,41.32,77756.76,0.0,0.94489,5e-05,6.56456]
[1777009343169,41.32,77754.04,0.0,0.94477,5e-05,6.57592]
[1777009343281,41.32,77754.04,0.0,0.94477,5e-05,6.57592]
[1777009345135,41.32,77756.93,0.0,0.94491,5e-05,6.56342]
[1777009345273,41.32,77756.93,0.0,0.94491,5e-05,6.56342]
[1777009345375,41.32,77757.29,0.0,0.94492,5e-05,6.56183]
[1777009351124,41.32,77759.09,0.0,0.94501,5e-05,6.55392]
[1777009351272,41.32,77759.09,0.0,0.94501,5e-05,6.55392]
[1777009356914,41.32,77762.14,0.0,0.94518,5e-05,6.53696]
[1777009359743,41.32,77761.92,0.0,0.94517,5e-05,6.53784]
[1777009359772,41.32,77761.92,0.0,0.94517,5e-05,6.53784]
[1777009361047,41.32,77761.92,0.0,0.94517,5e-05,6.53782]
[1777009361271,41.32,77761.92,0.0,0.94517,5e-05,6.53782]
[1777009361372,41.32,77761.92,0.0,0.94517,5e-05,6.5378]
[1777009366985,41.32,77761.56,0.0,0.94516,5e-05,6.53919]
[1777009369788,41.32,77760.46,0.0,0.94511,5e-05,6.54377]
[1777009370025,41.32,77760.46,0.0,0.94511,5e-05,6.54377]
[1777009375041,41.32,77765.37,0.0,0.94533,5e-05,6.52297]
[1777009376047,41.32,77769.25,0.0,0.94551,5e-05,6.50667]
[1777009377082,41.32,77769.25,0.0,0.94551,5e-05,6.50667]
[1777009377275,41.32,77769.25,0.0,0.94551,5e-05,6.50667]
[1777009380053,41.32,77771.68,0.0,0.94562,5e-05,6.49658]
[1777009380269,41.32,77771.68,0.0,0.94562,5e-05,6.49658]
[1777009380321,41.32,77771.35,0.0,0.9456,5e-05,6.49802]
[1777009385537,41.32,77772.27,0.0,0.94564,5e-05,6.49437]
[1777009385775,41.32,77773.48,0.0,0.94569,5e-05,6.48935]
[1777009392610,41.32,77773.62,0.0,0.94568,5e-05,6.49022]
[1777009392776,41.32,77773.62,0.0,0.94568,5e-05,6.49022]
[1777009394127,41.32,77773.59,0.0,0.94568,5e-05,6.49041]
[1777009394271,41.32,77773.59,0.0,0.94568,5e-05,6.49041]
[1777009394293,41.32,77773.46,0.0,0.94568,5e-05,6.49102]
[1777009398438,41.32,77774.2,0.0,0.94571,5e-05,6.48811]
[1777009398522,41.32,77774.2,0.0,0.94571,5e-05,6.48811]
[1777009404248,41.32,77776.55,0.0,0.94581,5e-05,6.47877]
[1777009406165,41.32,77777.94,0.0,0.94587,5e-05,6.47302]
[1777009406271,41.32,77777.94,0.0,0.94587,5e-05,6.47302]
[1777009408145,41.32,77778.04,0.0,0.94587,5e-05,6.47276]
[1777009408273,41.32,77778.04,0.0,0.94587,5e-05,6.47276]
[1777009408276,41.32,77777.99,0.0,0.94587,5e-05,6.47305]
[1777009413344,41.32,77778.59,0.0,0.94592,5e-05,6.46706]
[1777009413524,41.32,77778.59,0.0,0.94592,5e-05,6.46706]
[1777009421367,41.33,77779.41,0.0,0.94595,5e-05,6.4643]
[1777009423190,41.33,77779.71,0.0,0.94596,5e-05,6.46312]
[1777009423274,41.33,77779.71,0.0,0.94596,5e-05,6.46312]
[1777009426422,41.33,77778.04,0.0,0.94589,5e-05,6.47035]
[1777009426521,41.33,77778.04,0.0,0.94589,5e-05,6.47035]
[1777009426523,41.33,77775.03,0.0,0.94575,5e-05,6.48303]
[1777009429009,41.33,77772.65,0.0,0.94564,5e-05,6.4931]
[1777009429019,41.33,77772.65,0.0,0.94564,5e-05,6.4931]
[1777009431686,41.33,77772.78,0.0,0.94565,5e-05,6.49265]
[1777009431769,41.33,77772.78,0.0,0.94565,5e-05,6.49265]
[1777009433466,41.33,77772.72,0.0,0.94564,5e-05,6.49293]
[1777009433521,41.33,77772.72,0.0,0.94564,5e-05,6.49293]
[1777009433471,41.33,77772.56,0.0,0.94564,5e-05,6.49363]
[1777009439493,41.33,77773.48,0.0,0.94568,5e-05,6.4899]
[1777009439855,41.33,77773.48,0.0,0.94568,5e-05,6.4899]
[1777009440020,41.33,77773.48,0.0,0.94568,5e-05,6.4899]
[1777009446542,41.33,77773.01,0.0,0.94565,5e-05,6.492]
[1777009449647,41.33,77774.55,0.0,0.94572,5e-05,6.48559]
[1777009449784,41.33,77774.55,0.0,0.94572,5e-05,6.48559]
[1777009451845,41.33,77774.02,0.0,0.9457,5e-05,6.48786]
[1777009452025,41.33,77774.02,0.0,0.9457,5e-05,6.48786]
[1777009452584,41.33,77774.04,0.0,0.9457,5e-05,6.48779]
[1777009457619,41.33,77773.89,0.0,0.94569,5e-05,6.4885]
[1777009459284,41.33,77774.09,0.0,0.9457,5e-05,6.48767]
[1777009459525,41.33,77774.09,0.0,0.9457,5e-05,6.48767]
[1777009464632,41.33,77776.82,0.0,0.94582,5e-05,6.47637]
[1777009464775,41.33,77776.41,0.0,0.9458,5e-05,6.47812]
[1777009464966,41.33,77776.41,0.0,0.9458,5e-05,6.47812]
[1777009465032,41.33,77776.41,0.0,0.9458,5e-05,6.47812]
[1777009465098,41.33,77775.62,0.0,0.94577,5e-05,6.4815]
[1777009465677,41.33,77771.86,0.0,0.9456,5e-05,6.49726]
[1777009468724,41.33,77770.98,0.0,0.94556,5e-05,6.50096]
[1777009468770,41.33,77770.98,0.0,0.94556,5e-05,6.50096]
[1777009468948,41.33,77769.42,0.0,0.94549,5e-05,6.5075]
[1777009474740,41.33,77769.88,0.0,0.94554,5e-05,6.50178]
[1777009476992,41.33,77770.23,0.0,0.94555,5e-05,6.50033]
[1777009477023,41.33,77770.23,0.0,0.94555,5e-05,6.50033]
[1777009477121,41.33,77770.23,0.0,0.94555,5e-05,6.50038]
[1777009479521,41.33,77769.92,0.0,0.94554,5e-05,6.50168]
[1777009484457,41.33,77769.54,0.0,0.94552,5e-05,6.50338]
[1777009484521,41.33,77769.54,0.0,0.94552,5e-05,6.50338]
[1777009484621,41.33,77769.57,0.0,0.94552,5e-05,6.50331]
[1777009486790,41.33,77768.68,0.0,0.94548,5e-05,6.50708]
[1777009487023,41.33,77768.68,0.0,0.94548,5e-05,6.50708]
[1777009492866,41.33,77771.02,0.0,0.94558,5e-05,6.49748]
[1777009494317,41.33,77771.02,0.0,0.94558,5e-05,6.49748]
[1777009494523,41.33,77771.02,0.0,0.94558,5e-05,6.49748]
[1777009494622,41.33,77771.37,0.0,0.9456,5e-05,6.49609]
[1777009494822,41.33,77771.37,0.0,0.9456,5e-05,6.49609]
[1777009495020,41.33,77771.37,0.0,0.9456,5e-05,6.49609]
[1777009495888,41.33,77752.57,0.0,0.94474,5e-05,6.5753]
[1777009496895,41.33,77734.24,0.0,0.94389,5e-05,6.65361]
[1777009497902,41.33,77735.68,0.0,0.94395,5e-05,6.64791]
[1777009499365,41.34,77735.03,0.0,0.94391,5e-05,6.65127]
[1777009501930,41.34,77738.85,0.0,0.94408,5e-05,6.63563]
[1777009505958,41.34,77742.86,0.0,0.94426,5e-05,6.61988]
[1777009506965,41.34,77759.15,0.0,0.945,5e-05,6.5513]
[1777009507972,41.34,77764.1,0.0,0.94523,5e-05,6.5303]
[1777009508980,41.34,77771.34,0.0,0.94556,5e-05,6.49983]
[1777009509987,41.34,77776.26,0.0,0.94578,5e-05,6.4792]
[1777009512001,41.34,77776.79,0.0,0.9458,5e-05,6.47709]
[1777009513022,41.34,77769.73,0.0,0.94548,5e-05,6.50676]
[1777009514030,41.34,77760.13,0.0,0.94505,5e-05,6.54722]
[1777009515036,41.34,77754.43,0.0,0.94477,5e-05,6.57227]
[1777009517405,41.34,77753.38,0.0,0.94472,5e-05,6.57712]
[1777009517527,41.34,77753.38,0.0,0.94472,5e-05,6.57712]
[1777009517574,41.35,77752.96,0.0,0.9447,5e-05,6.57931]
[1777009519487,41.35,77754.52,0.0,0.94477,5e-05,6.57313]
[1777009519521,41.35,77754.52,0.0,0.94477,5e-05,6.57313]
[1777009521079,41.35,77764.06,0.0,0.94519,5e-05,6.53369]
[1777009523736,41.35,77765.57,0.0,0.94526,5e-05,6.52782]
[1777009523770,41.35,77765.57,0.0,0.94526,5e-05,6.52782]
[1777009525216,41.35,77765.82,0.0,0.94526,5e-05,6.52727]
[1777009525270,41.35,77765.82,0.0,0.94526,5e-05,6.52727]
[1777009525317,41.35,77766.08,0.0,0.94527,5e-05,6.52668]
[1777009528902,41.35,77769.31,0.0,0.9454,5e-05,6.51412]
[1777009529020,41.35,77769.31,0.0,0.9454,5e-05,6.51412]
[1777009534172,41.36,77770.49,0.0,0.94549,5e-05,6.50547]
[1777009535272,41.36,77770.49,0.0,0.94549,5e-05,6.50547]
[1777009535522,41.36,77770.49,0.0,0.94549,5e-05,6.50547]
[1777009535546,41.36,77770.49,0.0,0.94549,5e-05,6.50548]
[1777009536943,41.36,77771.1,0.0,0.94551,5e-05,6.50294]
[1777009537020,41.36,77771.1,0.0,0.94551,5e-05,6.50294]
[1777009542229,41.36,77770.3,0.0,0.94548,5e-05,6.50641]
[1777009543701,41.36,77770.3,0.0,0.94548,5e-05,6.50641]
[1777009543774,41.36,77769.41,0.0,0.94544,5e-05,6.51017]
[1777009544316,41.36,77769.41,0.0,0.94544,5e-05,6.51017]
[1777009544521,41.36,77769.41,0.0,0.94544,5e-05,6.51017]
[1777009544622,41.36,77769.41,0.0,0.94544,5e-05,6.51019]
[1777009548260,41.36,77770.69,0.0,0.94549,5e-05,6.50488]
[1777009548271,41.36,77770.69,0.0,0.94549,5e-05,6.50488]
[1777009548355,41.36,77770.34,0.0,0.94548,5e-05,6.50637]
[1777009549479,41.36,77770.34,0.0,0.94548,5e-05,6.50637]
[1777009549521,41.36,77770.34,0.0,0.94548,5e-05,6.50637]
[1777009551486,41.36,77769.54,0.0,0.94544,5e-05,6.50977]
[1777009552299,41.36,77776.99,0.0,0.94578,5e-05,6.47858]
[1777009554846,41.36,77774.87,0.0,0.94568,5e-05,6.48757]
[1777009560355,41.36,77774.51,0.0,0.94566,5e-05,6.48939]
[1777009563100,41.36,77774.87,0.0,0.94568,5e-05,6.48797]
[1777009563277,41.36,77774.87,0.0,0.94568,5e-05,6.48797]
[1777009565389,41.36,77768.85,0.0,0.9454,5e-05,6.51335]
[1777009566397,41.36,77763.83,0.0,0.94517,5e-05,6.53496]
[1777009567889,41.36,77762.42,0.0,0.9451,5e-05,6.54137]
[1777009568025,41.36,77762.42,0.0,0.9451,5e-05,6.54137]
[1777009568511,41.36,77762.42,0.0,0.9451,5e-05,6.54137]
[1777009568524,41.36,77762.42,0.0,0.9451,5e-05,6.54137]
[1777009568609,41.36,77760.94,0.0,0.94503,5e-05,6.54806]
[1777009574417,41.37,77760.32,0.0,0.94497,5e-05,6.55288]
[1777009574525,41.37,77760.32,0.0,0.94497,5e-05,6.55288]
[1777009574623,41.37,77760.02,0.0,0.94496,5e-05,6.55459]
[1777009575161,41.37,77760.02,0.0,0.94496,5e-05,6.55459]
[1777009575286,41.37,77760.02,0.0,0.94496,5e-05,6.55459]
[1777009580495,41.37,77760.54,0.0,0.94495,5e-05,6.55504]
[1777009583531,41.38,77760.34,0.0,0.94493,5e-05,6.55678]
[1777009583772,41.38,77760.34,0.0,0.94493,5e-05,6.55678]
[1777009583632,41.38,77760.34,0.0,0.94493,5e-05,6.55723]
[1777009583893,41.38,77760.34,0.0,0.94493,5e-05,6.55723]
[1777009584027,41.38,77760.34,0.0,0.94493,5e-05,6.55723]
[1777009589557,41.38,77759.75,0.0,0.94487,5e-05,6.56242]
[1777009590658,41.38,77759.75,0.0,0.94487,5e-05,6.56242]
[1777009590769,41.38,77759.75,0.0,0.94487,5e-05,6.56242]
[1777009590713,41.39,77760.68,0.0,0.94491,5e-05,6.55895]
[1777009592591,41.39,77763.06,0.0,0.94504,5e-05,6.54557]
[1777009592772,41.39,77763.06,0.0,0.94504,5e-05,6.54557]
[1777009592776,41.39,77766.82,0.0,0.94521,5e-05,6.53023]
[1777009598621,41.4,77767.3,0.0,0.9452,5e-05,6.5312]
[1777009601527,41.4,77767.32,0.0,0.94519,5e-05,6.53212]
[1777009601778,41.4,77767.32,0.0,0.94519,5e-05,6.53212]
[1777009601642,41.4,77766.95,0.0,0.94517,5e-05,6.53417]
[1777009602129,41.4,77766.95,0.0,0.94517,5e-05,6.53417]
[1777009602271,41.4,77766.95,0.0,0.94517,5e-05,6.53417]
[1777009606504,41.4,77765.45,0.0,0.94508,5e-05,6.54246]
[1777009606524,41.4,77765.45,0.0,0.94508,5e-05,6.54246]
[1777009606647,41.4,77765.45,0.0,0.94508,5e-05,6.54246]
[1777009606781,41.4,77765.45,0.0,0.94508,5e-05,6.54246]
[1777009606741,41.41,77765.45,0.0,0.94507,5e-05,6.54295]
[1777009609678,41.41,77764.65,0.0,0.94503,5e-05,6.54728]
[1777009609770,41.41,77764.65,0.0,0.94503,5e-05,6.54728]
[1777009610352,41.41,77763.86,0.0,0.94498,5e-05,6.55109]
[1777009610519,41.41,77763.86,0.0,0.94498,5e-05,6.55109]
[1777009610705,41.41,77763.99,0.0,0.94499,5e-05,6.55102]
[1777009615740,41.42,77764.57,0.0,0.94499,5e-05,6.55094]
[1777009618783,41.42,77764.3,0.0,0.94496,5e-05,6.55302]
[1777009619027,41.42,77764.58,0.0,0.94497,5e-05,6.55232]
[1777009624804,41.43,77766.1,0.0,0.94501,5e-05,6.54879]
[1777009629840,41.43,77771.45,0.0,0.94523,5e-05,6.52868]
[1777009630847,41.43,77778.89,0.0,0.94557,5e-05,6.49749]
[1777009632637,41.43,77778.89,0.0,0.94557,5e-05,6.49749]
[1777009632775,41.43,77778.89,0.0,0.94557,5e-05,6.49749]
[1777009632736,41.44,77778.42,0.0,0.94553,5e-05,6.50057]
[1777009633191,41.44,77778.42,0.0,0.94553,5e-05,6.50057]
[1777009633278,41.44,77778.42,0.0,0.94553,5e-05,6.50057]
[1777009633334,41.44,77778.42,0.0,0.94553,5e-05,6.50112]
[1777009638386,41.44,77779.04,0.0,0.94554,5e-05,6.50018]
[1777009638520,41.44,77779.04,0.0,0.94554,5e-05,6.50018]
[1777009638567,41.44,77778.3,0.0,0.94549,5e-05,6.50438]
[1777009638957,41.44,77778.3,0.0,0.94549,5e-05,6.50438]
[1777009639023,41.44,77778.3,0.0,0.94549,5e-05,6.50438]
[1777009643938,41.45,77783.56,0.0,0.9457,5e-05,6.48511]
[1777009644944,41.45,77787.31,0.0,0.94586,4e-05,6.47]
[1777009648690,41.46,77788.44,0.0,0.9459,4e-05,6.46646]
[1777009648770,41.46,77788.44,0.0,0.9459,4e-05,6.46646]
[1777009648735,41.46,77788.93,0.0,0.94591,4e-05,6.46563]
[1777009649823,41.46,77788.93,0.0,0.94591,4e-05,6.46563]
[1777009648973,41.46,77788.98,0.0,0.94591,4e-05,6.46542]
[1777009650031,41.46,77788.98,0.0,0.94591,4e-05,6.46542]
[1777009651022,41.46,77789.14,0.0,0.94591,4e-05,6.46597]
[1777009651994,41.46,77789.2,0.0,0.94593,4e-05,6.46253]
[1777009656952,41.47,77790.72,0.0,0.94598,4e-05,6.45862]
[1777009657022,41.47,77790.72,0.0,0.94598,4e-05,6.45862]
[1777009657054,41.47,77790.72,0.0,0.94597,4e-05,6.45923]
[1777009658235,41.47,77790.72,0.0,0.94597,4e-05,6.45923]
[1777009658275,41.47,77790.72,0.0,0.94597,4e-05,6.45923]
[1777009664473,41.48,77793.77,0.0,0.94607,4e-05,6.45018]
[1777009664521,41.48,77793.77,0.0,0.94607,4e-05,6.45018]
[1777009664677,41.48,77795.57,0.0,0.94615,4e-05,6.4429]
[1777009665402,41.48,77795.57,0.0,0.94615,4e-05,6.4429]
[1777009665521,41.48,77795.57,0.0,0.94615,4e-05,6.4429]
[1777009670708,41.48,77797.16,0.0,0.94621,4e-05,6.43676]
[1777009670770,41.48,77797.16,0.0,0.94621,4e-05,6.43676]
[1777009670871,41.48,77798.6,0.0,0.94628,4e-05,6.43101]
[1777009671717,41.48,77798.6,0.0,0.94628,4e-05,6.43101]
[1777009671776,41.48,77798.6,0.0,0.94628,4e-05,6.43101]
[1777009675501,41.48,77798.4,0.0,0.94626,4e-05,6.43232]
[1777009675519,41.48,77798.4,0.0,0.94626,4e-05,6.43232]
[1777009675603,41.48,77796.59,0.0,0.94618,4e-05,6.43996]
[1777009676167,41.48,77792.48,0.0,0.94599,4e-05,6.45706]
[1777009677848,41.48,77792.48,0.0,0.94599,4e-05,6.45706]
[1777009677174,41.49,77786.55,0.0,0.94572,5e-05,6.48246]
[1777009678024,41.49,77786.55,0.0,0.94572,5e-05,6.48246]
[1777009680215,41.49,77785.07,0.0,0.94564,5e-05,6.4897]
[1777009680272,41.49,77785.07,0.0,0.94564,5e-05,6.4897]
[1777009680316,41.49,77785.63,0.0,0.94566,5e-05,6.48788]
[1777009686237,41.5,77784.3,0.0,0.94557,5e-05,6.49657]
[1777009688496,41.5,77784.21,0.0,0.94556,5e-05,6.49746]
[1777009688530,41.5,77784.21,0.0,0.94556,5e-05,6.49746]
[1777009694793,41.51,77788.14,0.0,0.9457,5e-05,6.48421]
[1777009694851,41.51,77787.22,0.0,0.94566,5e-05,6.48858]
[1777009695021,41.51,77787.22,0.0,0.94566,5e-05,6.48858]
[1777009695303,41.51,77787.49,0.0,0.94566,5e-05,6.48799]
[1777009696088,41.51,77787.49,0.0,0.94566,5e-05,6.48799]
[1777009696270,41.51,77787.49,0.0,0.94566,5e-05,6.48799]
[1777009696309,41.51,77792.23,0.0,0.94587,4e-05,6.46874]
[1777009700254,41.52,77790.74,0.0,0.94579,4e-05,6.47662]
[1777009700272,41.52,77790.74,0.0,0.94579,4e-05,6.47662]
[1777009700893,41.52,77790.74,0.0,0.94579,4e-05,6.47662]
[1777009701026,41.52,77790.02,0.0,0.94575,5e-05,6.47963]
[1777009701346,41.52,77791.3,0.0,0.9458,4e-05,6.47537]
[1777009705374,41.52,77797.19,0.0,0.94604,4e-05,6.45304]
[1777009708063,41.52,77799.45,0.0,0.94614,4e-05,6.44381]
[1777009708275,41.52,77799.45,0.0,0.94614,4e-05,6.44381]
[1777009713429,41.53,77800.78,0.0,0.94622,4e-05,6.43502]
[1777009714032,41.53,77800.78,0.0,0.94622,4e-05,6.43502]
[1777009714273,41.53,77800.78,0.0,0.94622,4e-05,6.43502]
[1777009714797,41.53,77800.78,0.0,0.94622,4e-05,6.43502]
[1777009714896,41.53,77800.86,0.0,0.94623,4e-05,6.43478]
[1777009715027,41.53,77800.86,0.0,0.94623,4e-05,6.43478]
[1777009720479,41.53,77803.17,0.0,0.9463,4e-05,6.42824]
[1777009722665,41.53,77805.16,0.0,0.94639,4e-05,6.42008]
[1777009722772,41.53,77805.16,0.0,0.94639,4e-05,6.42008]
[1777009722874,41.53,77804.82,0.0,0.94637,4e-05,6.42159]
[1777009724126,41.53,77804.89,0.0,0.94637,4e-05,6.4214]
[1777009724274,41.53,77804.89,0.0,0.94637,4e-05,6.4214]
[1777009729605,41.54,77803.03,0.0,0.94628,4e-05,6.42953]
[1777009729774,41.54,77803.03,0.0,0.94628,4e-05,6.42953]
[1777009729809,41.54,77803.33,0.0,0.9463,4e-05,6.42836]
[1777009730858,41.54,77803.33,0.0,0.9463,4e-05,6.42836]
[1777009731021,41.54,77803.59,0.0,0.94631,4e-05,6.42736]
[1777009736587,41.54,77803.07,0.0,0.94627,4e-05,6.43088]
[1777009736770,41.54,77803.07,0.0,0.94627,4e-05,6.43088]
[1777009736812,41.54,77803.52,0.0,0.94629,4e-05,6.42908]
[1777009738535,41.54,77802.96,0.0,0.94626,4e-05,6.43147]
[1777009738771,41.54,77802.96,0.0,0.94626,4e-05,6.43147]
[1777009742852,41.54,77805.45,0.0,0.94637,4e-05,6.42141]
[1777009742962,41.54,77802.97,0.0,0.94626,4e-05,6.43177]
[1777009743023,41.54,77802.97,0.0,0.94626,4e-05,6.43177]
[1777009743640,41.54,77802.82,0.0,0.94625,4e-05,6.43244]
[1777009746174,41.54,77802.95,0.0,0.94626,4e-05,6.43202]
[1777009746272,41.54,77802.95,0.0,0.94626,4e-05,6.43202]
[1777009751696,41.54,77804.16,0.0,0.94631,4e-05,6.42735]
[1777009754336,41.54,77803.46,0.0,0.94628,4e-05,6.43036]
[1777009754521,41.54,77803.46,0.0,0.94628,4e-05,6.43036]
[1777009757048,41.54,77804.4,0.0,0.94632,4e-05,6.42661]
[1777009757738,41.54,77797.2,0.0,0.94599,4e-05,6.45657]
[1777009758311,41.54,77797.2,0.0,0.94599,4e-05,6.45657]
[1777009758519,41.54,77797.2,0.0,0.94599,4e-05,6.45657]
[1777009763780,41.55,77800.03,0.0,0.94609,4e-05,6.44788]
[1777009765795,41.55,77808.74,0.0,0.94647,4e-05,6.41278]
[1777009768814,41.55,77813.81,0.0,0.94669,4e-05,6.392]
[1777009772692,41.55,77812.62,0.0,0.94667,4e-05,6.39292]
[1777009772774,41.55,77812.62,0.0,0.94667,4e-05,6.39292]
[1777009774615,41.55,77813.28,0.0,0.94669,4e-05,6.39035]
[1777009774768,41.55,77813.28,0.0,0.94669,4e-05,6.39035]
[1777009774857,41.55,77812.86,0.0,0.94668,4e-05,6.39173]
[1777009775022,41.55,77812.86,0.0,0.94668,4e-05,6.39173]
[1777009784926,41.55,77811.22,0.0,0.94663,4e-05,6.39587]
[1777009786803,41.55,77811.22,0.0,0.94663,4e-05,6.39587]
[1777009787022,41.54,77811.22,0.0,0.94664,4e-05,6.39518]
[1777009788117,41.54,77811.23,0.0,0.94665,4e-05,6.39479]
[1777009788270,41.54,77811.23,0.0,0.94665,4e-05,6.39479]
[1777009788955,41.54,77811.93,0.0,0.94668,4e-05,6.39155]
[1777009793075,41.54,77812.93,0.0,0.94674,4e-05,6.3861]
[1777009793282,41.54,77812.93,0.0,0.94674,4e-05,6.3861]
[1777009797779,41.54,77812.23,0.0,0.94672,4e-05,6.38802]
[1777009797873,41.53,77810.4,0.0,0.94664,4e-05,6.39492]
[1777009798021,41.53,77810.4,0.0,0.94664,4e-05,6.39492]
[1777009799597,41.53,77810.25,0.0,0.94664,4e-05,6.39554]
[1777009799773,41.53,77810.25,0.0,0.94664,4e-05,6.39554]
[1777009803142,41.53,77811.97,0.0,0.94672,4e-05,6.38755]
[1777009803270,41.53,77811.97,0.0,0.94672,4e-05,6.38755]
[1777009803371,41.53,77811.08,0.0,0.94669,4e-05,6.39057]
[1777009804569,41.53,77811.08,0.0,0.94669,4e-05,6.39057]
[1777009804769,41.53,77811.08,0.0,0.94669,4e-05,6.39057]
[1777009808101,41.53,77816.04,0.0,0.94692,4e-05,6.36882]
[1777009810394,41.53,77816.16,0.0,0.94693,4e-05,6.36802]
[1777009810526,41.53,77816.16,0.0,0.94693,4e-05,6.36802]
[1777009810599,41.53,77815.61,0.0,0.94691,4e-05,6.36969]
[1777009811172,41.53,77815.61,0.0,0.94691,4e-05,6.36969]
[1777009811274,41.53,77815.61,0.0,0.94691,4e-05,6.36969]
[1777009815846,41.52,77814.63,0.0,0.94688,4e-05,6.37283]
[1777009816026,41.52,77817.33,0.0,0.94701,4e-05,6.36109]
[1777009816803,41.52,77817.33,0.0,0.94701,4e-05,6.36109]
[1777009816822,41.52,77817.24,0.0,0.947,4e-05,6.36118]
[1777009817033,41.52,77817.24,0.0,0.947,4e-05,6.36118]
[1777009819817,41.52,77818.14,0.0,0.94705,4e-05,6.35718]
[1777009820022,41.52,77818.14,0.0,0.94705,4e-05,6.35718]
[1777009821192,41.52,77824.89,0.0,0.94735,4e-05,6.32857]
[1777009826229,41.52,77833.41,0.0,0.94774,4e-05,6.29249]
[1777009827236,41.51,77840.39,0.0,0.94804,4e-05,6.26373]
[1777009828243,41.51,77850.99,0.0,0.94851,4e-05,6.22036]
[1777009830257,41.51,77854.67,0.0,0.94867,4e-05,6.20526]
[1777009832271,41.51,77849.05,0.0,0.94845,4e-05,6.22435]
[1777009833278,41.51,77844.52,0.0,0.94826,4e-05,6.24279]
[1777009837305,41.51,77851.18,0.0,0.94855,4e-05,6.21546]
[1777009840327,41.51,77856.52,0.0,0.94878,4e-05,6.19371]
[1777009841334,41.51,77860.78,0.0,0.94896,4e-05,6.17645]
[1777009846368,41.51,77861.46,0.0,0.94898,4e-05,6.17403]
[1777009849844,41.51,77862.37,0.0,0.94902,4e-05,6.17049]
[1777009850018,41.51,77862.37,0.0,0.94902,4e-05,6.17049]
[1777009854370,41.52,77865.23,0.0,0.94914,4e-05,6.15933]
[1777009854521,41.52,77865.23,0.0,0.94914,4e-05,6.15933]
[1777009854610,41.52,77865.87,0.0,0.94917,4e-05,6.15684]
[1777009856443,41.52,77878.88,0.0,0.94972,4e-05,6.10462]
[1777009857448,41.52,77878.9,0.0,0.94972,4e-05,6.10473]
[1777009860465,41.52,77875.97,0.0,0.94959,4e-05,6.11688]
[1777009860533,41.52,77875.97,0.0,0.94959,4e-05,6.11688]
[1777009864242,41.52,77871.9,0.0,0.94941,4e-05,6.13387]
[1777009864274,41.52,77871.9,0.0,0.94941,4e-05,6.13387]
[1777009864497,41.52,77871.81,0.0,0.9494,4e-05,6.13436]
[1777009866663,41.52,77873.08,0.0,0.94946,4e-05,6.12938]
[1777009866772,41.52,77873.08,0.0,0.94946,4e-05,6.12938]
[1777009868525,41.52,77865.77,0.0,0.94914,4e-05,6.15926]
[1777009869532,41.52,77858.39,0.0,0.94882,4e-05,6.18922]
[1777009871546,41.52,77855.9,0.0,0.94872,4e-05,6.19939]
[1777009872316,41.52,77855.9,0.0,0.94872,4e-05,6.19939]
[1777009872520,41.52,77855.9,0.0,0.94872,4e-05,6.19939]
[1777009874567,41.52,77850.61,0.0,0.94849,4e-05,6.22093]
[1777009876393,41.52,77849.91,0.0,0.94845,4e-05,6.2242]
[1777009876521,41.52,77849.91,0.0,0.94845,4e-05,6.2242]
[1777009876581,41.52,77849.64,0.0,0.94844,4e-05,6.22528]
[1777009878287,41.52,77846.18,0.0,0.94829,4e-05,6.23935]
[1777009878523,41.52,77846.18,0.0,0.94829,4e-05,6.23935]
[1777009882954,41.52,77844.28,0.0,0.94821,4e-05,6.24696]
[1777009883022,41.52,77844.28,0.0,0.94821,4e-05,6.24696]
[1777009883046,41.52,77844.25,0.0,0.94821,4e-05,6.24703]
[1777009885646,41.52,77840.0,0.0,0.94803,4e-05,6.26423]
[1777009890681,41.52,77837.33,0.0,0.94792,4e-05,6.27475]
[1777009895527,41.52,77837.89,0.0,0.94797,4e-05,6.26892]
[1777009897417,41.52,77837.23,0.0,0.94794,4e-05,6.27183]
[1777009897520,41.52,77837.23,0.0,0.94794,4e-05,6.27183]
[1777009897730,41.52,77835.77,0.0,0.94787,4e-05,6.27773]
[1777009902765,41.52,77835.19,0.0,0.94785,4e-05,6.27967]
[1777009905836,41.52,77835.36,0.0,0.94786,4e-05,6.27881]
[1777009912835,41.52,77835.96,0.0,0.94789,4e-05,6.27571]
[1777009915167,41.52,77834.77,0.0,0.94784,4e-05,6.28043]
[1777009915275,41.52,77834.77,0.0,0.94784,4e-05,6.28043]
[1777009915856,41.52,77834.74,0.0,0.94784,4e-05,6.28048]
[1777009920891,41.52,77835.43,0.0,0.94788,4e-05,6.27728]
[1777009922905,41.52,77843.05,0.0,0.94821,4e-05,6.24603]
[1777009923911,41.52,77849.94,0.0,0.94851,4e-05,6.21795]
[1777009926933,41.52,77852.41,0.0,0.94861,4e-05,6.20802]
[1777009928947,41.52,77859.76,0.0,0.94893,4e-05,6.17829]
[1777009929954,41.52,77865.51,0.0,0.94917,4e-05,6.15512]
[1777009931968,41.52,77876.21,0.0,0.94963,4e-05,6.11224]
[1777009932975,41.52,77878.62,0.0,0.94973,4e-05,6.10274]
[1777009933181,41.52,77878.62,0.0,0.94973,4e-05,6.10274]
[1777009933270,41.52,77878.62,0.0,0.94973,4e-05,6.10274]
[1777009938721,41.52,77879.56,0.0,0.94976,4e-05,6.09998]
[1777009938774,41.52,77879.56,0.0,0.94976,4e-05,6.09998]
[1777009939017,41.52,77879.06,0.0,0.94973,4e-05,6.10219]
[1777009944055,41.52,77878.94,0.0,0.94972,4e-05,6.1036]
[1777009947523,41.53,77879.18,0.0,0.94972,4e-05,6.10317]
[1777009949019,41.53,77877.86,0.0,0.94967,4e-05,6.10865]
[1777009949089,41.53,77877.48,0.0,0.94965,4e-05,6.11034]
[1777009949276,41.53,77877.48,0.0,0.94965,4e-05,6.11034]
[1777009955130,41.53,77877.07,0.0,0.94965,4e-05,6.10922]
[1777009958845,41.53,77878.21,0.0,0.94969,4e-05,6.10511]
[1777009959023,41.53,77878.21,0.0,0.94969,4e-05,6.10511]
[1777009964194,41.53,77869.07,0.0,0.94929,4e-05,6.14278]
[1777009966208,41.53,77874.1,0.0,0.94951,4e-05,6.1227]
[1777009969001,41.53,77874.25,0.0,0.94951,4e-05,6.12222]
[1777009969022,41.53,77874.25,0.0,0.94951,4e-05,6.12222]
[1777009969122,41.53,77873.88,0.0,0.94949,4e-05,6.12396]
[1777009971520,41.53,77873.51,0.0,0.94948,4e-05,6.12557]
[1777009973257,41.53,77869.57,0.0,0.9493,4e-05,6.14181]
[1777009974622,41.53,77869.57,0.0,0.9493,4e-05,6.14181]
[1777009974772,41.53,77869.57,0.0,0.9493,4e-05,6.14181]
[1777009974815,41.53,77869.14,0.0,0.94928,4e-05,6.14373]
[1777009976073,41.53,77869.14,0.0,0.94928,4e-05,6.14373]
[1777009976268,41.54,77868.81,0.0,0.94927,4e-05,6.14515]
[1777009979299,41.54,77864.32,0.0,0.94907,4e-05,6.16353]
[1777009981313,41.54,77858.64,0.0,0.94883,4e-05,6.18666]
[1777009982320,41.54,77854.26,0.0,0.94864,4e-05,6.20449]
[1777009984334,41.54,77853.9,0.0,0.94863,4e-05,6.20598]
[1777009986516,41.54,77852.02,0.0,0.94854,4e-05,6.21363]
[1777009986775,41.54,77852.02,0.0,0.94854,4e-05,6.21363]
[1777009986859,41.54,77851.86,0.0,0.94854,4e-05,6.21427]
[1777009987785,41.54,77851.86,0.0,0.94854,4e-05,6.21427]
[1777009988020,41.54,77851.86,0.0,0.94854,4e-05,6.21427]
[1777009993397,41.54,77853.16,0.0,0.94859,4e-05,6.20895]
[1777009994999,41.54,77853.16,0.0,0.94859,4e-05,6.20895]
[1777009995021,41.54,77853.16,0.0,0.94859,4e-05,6.20895]
[1777009995043,41.54,77853.92,0.0,0.94863,4e-05,6.20587]
[1777009996458,41.54,77854.34,0.0,0.94864,4e-05,6.20417]
[1777009996525,41.54,77854.34,0.0,0.94864,4e-05,6.20417]
[1777010000915,41.54,77856.49,0.0,0.94874,4e-05,6.19554]
[1777010001022,41.54,77856.49,0.0,0.94874,4e-05,6.19554]
[1777010001123,41.54,77856.72,0.0,0.94874,4e-05,6.19469]
[1777010002205,41.54,77856.72,0.0,0.94874,4e-05,6.19469]
[1777010002275,41.54,77856.7,0.0,0.94874,4e-05,6.19477]
[1777010005761,41.54,77856.93,0.0,0.94875,4e-05,6.19397]
[1777010005769,41.54,77856.93,0.0,0.94875,4e-05,6.19397]
[1777010005796,41.54,77856.54,0.0,0.94873,4e-05,6.19566]
[1777010008381,41.54,77854.26,0.0,0.94864,4e-05,6.205]
[1777010008522,41.54,77854.26,0.0,0.94864,4e-05,6.205]
[1777010014543,41.54,77855.27,0.0,0.9487,4e-05,6.19751]
[1777010017564,41.54,77859.66,0.0,0.94889,4e-05,6.1799]
[1777010018774,41.54,77859.66,0.0,0.94889,4e-05,6.1799]
[1777010019023,41.54,77859.66,0.0,0.94889,4e-05,6.1799]
[1777010019124,41.54,77860.17,0.0,0.94891,4e-05,6.17792]
[1777010019769,41.54,77860.17,0.0,0.94891,4e-05,6.17792]
[1777010020021,41.54,77860.17,0.0,0.94891,4e-05,6.17792]
[1777010024557,41.54,77862.08,0.0,0.94899,4e-05,6.17066]
[1777010024772,41.54,77862.08,0.0,0.94899,4e-05,6.17066]
[1777010024811,41.54,77862.26,0.0,0.949,4e-05,6.17003]
[1777010025621,41.54,77866.56,0.0,0.94918,4e-05,6.15276]
[1777010027550,41.54,77869.28,0.0,0.94929,4e-05,6.14191]
[1777010027778,41.54,77869.28,0.0,0.94929,4e-05,6.14191]
[1777010031617,41.54,77870.09,0.0,0.94932,4e-05,6.13925]
[1777010031770,41.54,77870.09,0.0,0.94932,4e-05,6.13925]
[1777010031870,41.54,77869.8,0.0,0.94931,4e-05,6.14056]
[1777010033545,41.54,77869.02,0.0,0.94927,4e-05,6.14385]
[1777010033770,41.54,77869.02,0.0,0.94927,4e-05,6.14385]
[1777010039218,41.55,77870.49,0.0,0.94933,4e-05,6.13858]
[1777010039272,41.55,77870.08,0.0,0.94931,4e-05,6.14037]
[1777010040141,41.55,77870.08,0.0,0.94931,4e-05,6.14037]
[1777010040240,41.55,77869.99,0.0,0.9493,4e-05,6.14086]
[1777010040275,41.55,77869.99,0.0,0.9493,4e-05,6.14086]
[1777010045761,41.55,77869.07,0.0,0.94926,4e-05,6.1453]
[1777010047678,41.55,77868.67,0.0,0.94924,4e-05,6.14703]
[1777010047774,41.55,77868.67,0.0,0.94924,4e-05,6.14703]
[1777010049056,41.55,77868.99,0.0,0.94925,4e-05,6.14585]
[1777010049158,41.55,77868.85,0.0,0.94924,4e-05,6.14653]
[1777010049270,41.55,77868.85,0.0,0.94924,4e-05,6.14653]
[1777010054824,41.55,77868.88,0.0,0.94924,4e-05,6.14708]
[1777010059485,41.55,77869.83,0.0,0.94928,4e-05,6.14358]
[1777010059520,41.55,77869.83,0.0,0.94928,4e-05,6.14358]
[1777010064894,41.55,77869.67,0.0,0.94926,4e-05,6.14501]
[1777010069929,41.55,77869.92,0.0,0.94927,4e-05,6.14454]
[1777010072950,41.56,77865.77,0.0,0.94911,4e-05,6.1579]
[1777010075938,41.56,77863.49,0.0,0.94901,4e-05,6.16726]
[1777010076023,41.56,77863.49,0.0,0.94901,4e-05,6.16726]
[1777010076036,41.56,77863.43,0.0,0.94901,4e-05,6.16758]
[1777010076818,41.56,77863.43,0.0,0.94901,4e-05,6.16758]
[1777010077029,41.56,77863.43,0.0,0.94901,4e-05,6.16758]
[1777010083034,41.56,77863.3,0.0,0.949,4e-05,6.1686]
[1777010084029,41.56,77858.17,0.0,0.94878,4e-05,6.18944]
[1777010084970,41.56,77858.17,0.0,0.94878,4e-05,6.18944]
[1777010085029,41.56,77858.17,0.0,0.94878,4e-05,6.18944]
[1777010085036,41.56,77856.04,0.0,0.94869,4e-05,6.19811]
[1777010086318,41.56,77854.4,0.0,0.94862,4e-05,6.20479]
[1777010086521,41.56,77854.4,0.0,0.94862,4e-05,6.20479]
[1777010091078,41.56,77848.47,0.0,0.94836,4e-05,6.22893]
[1777010093077,41.56,77847.44,0.0,0.94832,4e-05,6.2331]
[1777010093275,41.56,77847.44,0.0,0.94832,4e-05,6.2331]
[1777010093280,41.56,77846.33,0.0,0.94827,4e-05,6.23758]
[1777010093885,41.56,77846.33,0.0,0.94827,4e-05,6.23758]
[1777010094022,41.56,77846.33,0.0,0.94827,4e-05,6.23758]
[1777010096127,41.56,77830.1,0.0,0.94756,4e-05,6.30376]
[1777010097134,41.56,77814.4,0.0,0.94687,4e-05,6.36817]
[1777010098140,41.56,77812.45,0.0,0.94679,4e-05,6.37597]
[1777010101162,41.56,77805.71,0.0,0.94649,4e-05,6.4039]
[1777010102169,41.56,77810.18,0.0,0.94669,4e-05,6.38554]
[1777010105225,41.56,77809.74,0.0,0.94667,4e-05,6.38724]
[1777010105277,41.56,77809.74,0.0,0.94667,4e-05,6.38724]
[1777010105322,41.56,77809.79,0.0,0.94667,4e-05,6.38675]
[1777010106023,41.56,77809.79,0.0,0.94667,4e-05,6.38675]
[1777010106276,41.56,77809.79,0.0,0.94667,4e-05,6.38675]
[1777010116266,41.55,77811.44,0.0,0.94678,4e-05,6.37689]
[1777010117120,41.55,77811.44,0.0,0.94678,4e-05,6.37689]
[1777010117273,41.55,77811.44,0.0,0.94678,4e-05,6.37689]
[1777010117274,41.55,77812.44,0.0,0.94683,4e-05,6.37249]
[1777010118079,41.55,77812.44,0.0,0.94683,4e-05,6.37249]
[1777010118276,41.55,77812.44,0.0,0.94683,4e-05,6.37249]
[1777010122545,41.54,77813.22,0.0,0.94687,4e-05,6.36796]
[1777010122770,41.54,77813.22,0.0,0.94687,4e-05,6.36796]
[1777010123304,41.54,77813.22,0.0,0.94687,4e-05,6.36796]
[1777010123316,41.54,77816.55,0.0,0.94702,4e-05,6.35397]
[1777010123522,41.54,77816.55,0.0,0.94702,4e-05,6.35397]
[1777010129855,41.54,77819.54,0.0,0.94716,4e-05,6.34134]
[1777010130023,41.54,77819.54,0.0,0.94716,4e-05,6.34134]
[1777010130121,41.54,77819.39,0.0,0.94716,4e-05,6.34149]
[1777010135399,41.54,77820.33,0.0,0.94724,4e-05,6.33273]
[1777010136470,41.54,77820.33,0.0,0.94724,4e-05,6.33273]
[1777010136521,41.54,77820.33,0.0,0.94724,4e-05,6.33273]
[1777010136795,41.54,77820.69,0.0,0.94726,4e-05,6.33082]
[1777010142367,41.54,77821.68,0.0,0.94731,4e-05,6.3261]
[1777010142521,41.54,77822.01,0.0,0.94733,4e-05,6.32453]
[1777010142620,41.53,77821.67,0.0,0.94732,4e-05,6.32552]
[1777010144893,41.53,77822.42,0.0,0.94735,4e-05,6.32244]
[1777010145019,41.53,77822.42,0.0,0.94735,4e-05,6.32244]
[1777010147717,41.53,77853.23,0.0,0.9487,4e-05,6.19582]
[1777010148496,41.53,77903.16,0.0,0.95081,4e-05,5.9953]
[1777010149606,41.53,77903.16,0.0,0.95081,4e-05,5.9953]
[1777010149630,41.53,77908.25,0.0,0.95101,4e-05,5.97608]
[1777010151267,41.53,77908.25,0.0,0.95101,4e-05,5.97608]
[1777010151314,41.53,77905.98,0.0,0.95092,4e-05,5.98466]
[1777010153351,41.53,77905.12,0.0,0.95089,4e-05,5.98808]
[1777010153533,41.53,77899.94,0.0,0.95068,4e-05,6.00822]
[1777010156554,41.53,77894.74,0.0,0.95047,4e-05,6.02813]
[1777010161590,41.53,77894.42,0.0,0.95047,4e-05,6.02801]
[1777010163604,41.53,77899.28,0.0,0.95068,4e-05,6.00811]
[1777010164611,41.52,77904.19,0.0,0.95088,4e-05,5.98836]
[1777010168222,41.52,77904.75,0.0,0.95091,4e-05,5.98574]
[1777010168298,41.52,77922.83,0.0,0.95165,4e-05,5.91458]
[1777010168653,41.52,77966.87,0.0,0.95343,4e-05,5.74268]
[1777010169658,41.52,77982.11,0.0,0.95404,4e-05,5.68396]
[1777010170666,41.53,77982.7,0.0,0.95406,4e-05,5.68199]
[1777010171523,41.53,77982.7,0.0,0.95406,4e-05,5.68199]
[1777010171673,41.52,77979.71,0.0,0.95394,4e-05,5.69332]
[1777010174694,41.52,77973.03,0.0,0.95368,4e-05,5.71894]
[1777010175533,41.52,77973.03,0.0,0.95368,4e-05,5.71894]
[1777010175773,41.52,77973.03,0.0,0.95368,4e-05,5.71894]
[1777010176161,41.52,77973.03,0.0,0.95368,4e-05,5.71894]
[1777010176212,41.53,77970.23,0.0,0.95357,4e-05,5.72998]
[1777010176708,41.53,78020.89,0.0,0.95554,4e-05,5.53659]
[1777010177715,41.53,78017.81,0.0,0.95541,4e-05,5.54942]
[1777010179898,41.53,78015.97,0.0,0.95534,4e-05,5.55644]
[1777010179962,41.53,78023.78,0.0,0.95564,4e-05,5.527]
[1777010181743,41.53,78017.07,0.0,0.95538,4e-05,5.55294]
[1777010186779,41.53,78016.56,0.0,0.95534,4e-05,5.55609]
[1777010188793,41.53,78004.22,0.0,0.95487,4e-05,5.60302]
[1777010190030,41.53,78004.22,0.0,0.95487,4e-05,5.60302]
[1777010190122,41.54,78001.46,0.0,0.95475,4e-05,5.61402]
[1777010192823,41.54,77996.43,0.0,0.95459,4e-05,5.62956]
[1777010194034,41.54,77996.43,0.0,0.95459,4e-05,5.62956]
[1777010194079,41.53,77991.97,0.0,0.95441,4e-05,5.64652]
[1777010196853,41.54,77988.51,0.0,0.95427,4e-05,5.66006]
[1777010198867,41.54,77981.45,0.0,0.95399,4e-05,5.68741]
[1777010199874,41.54,77974.67,0.0,0.95372,4e-05,5.71387]
[1777010200881,41.54,77984.13,0.0,0.95409,4e-05,5.67783]
[1777010202659,41.54,77985.7,0.0,0.95416,4e-05,5.67163]
[1777010202895,41.54,77989.57,0.0,0.95431,4e-05,5.65668]
[1777010207931,41.54,77991.96,0.0,0.9544,4e-05,5.64753]
[1777010208938,41.54,77995.2,0.0,0.95453,4e-05,5.63506]
[1777010209945,41.54,78000.43,0.0,0.95473,4e-05,5.61506]
[1777010210790,41.54,78000.43,0.0,0.95473,4e-05,5.61506]
[1777010212965,41.54,78004.4,0.0,0.95487,4e-05,5.60133]
[1777010213973,41.54,78020.29,0.0,0.95548,4e-05,5.54161]
[1777010214788,41.54,78020.29,0.0,0.95548,4e-05,5.54161]
[1777010215019,41.54,78020.29,0.0,0.95548,4e-05,5.54161]
[1777010215121,41.54,78023.1,0.0,0.95558,4e-05,5.5316]
[1777010215987,41.54,78031.01,0.0,0.95589,4e-05,5.50183]
[1777010216994,41.55,78037.55,0.0,0.95613,4e-05,5.47809]
[1777010218001,41.55,78034.49,0.0,0.95601,4e-05,5.48956]
[1777010218783,41.55,78034.49,0.0,0.95601,4e-05,5.48956]
[1777010219442,41.55,78034.49,0.0,0.95601,4e-05,5.48956]
[1777010219008,41.55,78032.13,0.0,0.95592,4e-05,5.49887]
[1777010220019,41.55,78029.24,0.0,0.9558,4e-05,5.51039]
[1777010221026,41.55,78018.64,0.0,0.95539,4e-05,5.55035]
[1777010222033,41.55,78019.41,0.0,0.95541,4e-05,5.54866]
[1777010222790,41.55,78019.41,0.0,0.95541,4e-05,5.54866]
[1777010225055,41.55,78014.4,0.0,0.95521,4e-05,5.56882]
[1777010226061,41.56,78003.7,0.0,0.95479,4e-05,5.60997]
[1777010227069,41.56,78003.35,0.0,0.95477,4e-05,5.61176]
[1777010232104,41.56,78004.32,0.0,0.95479,4e-05,5.60992]
[1777010237362,41.56,78002.46,0.0,0.95471,4e-05,5.61741]
[1777010237432,41.56,77995.18,0.0,0.95442,4e-05,5.64562]
[1777010238787,41.57,77993.19,0.0,0.95434,4e-05,5.65362]
[1777010239154,41.57,77995.39,0.0,0.95442,4e-05,5.64559]
[1777010241522,41.57,77997.45,0.0,0.9545,4e-05,5.63812]
[1777010241690,41.57,77997.45,0.0,0.9545,4e-05,5.63812]
[1777010242175,41.57,78005.81,0.0,0.95482,4e-05,5.6071]
[1777010243183,41.57,78010.19,0.0,0.95498,4e-05,5.59092]
[1777010246203,41.57,78007.82,0.0,0.95489,4e-05,5.59998]
[1777010247210,41.57,78005.79,0.0,0.95481,4e-05,5.60769]
[1777010252244,41.58,78008.52,0.0,0.95491,4e-05,5.59761]
[1777010257280,41.59,78006.04,0.0,0.95476,4e-05,5.61199]
[1777010262325,41.61,78001.99,0.0,0.95456,4e-05,5.63171]
[1777010263332,41.61,77992.46,0.0,0.95418,4e-05,5.66903]
[1777010264338,41.61,77993.87,0.0,0.95422,4e-05,5.6645]
[1777010266385,41.61,77993.72,0.0,0.95421,4e-05,5.66593]
[1777010271388,41.63,77989.3,0.0,0.95398,4e-05,5.68802]
[1777010274409,41.63,77985.48,0.0,0.95381,4e-05,5.70515]
[1777010277429,41.64,77981.27,0.0,0.95362,4e-05,5.7237]
[1777010278436,41.64,77976.34,0.0,0.95341,4e-05,5.74345]
[1777010279444,41.64,77974.19,0.0,0.95332,4e-05,5.75248]
[1777010281458,41.65,77976.23,0.0,0.95339,4e-05,5.74604]
[1777010281995,41.65,77976.23,0.0,0.95339,4e-05,5.74604]
[1777010282464,41.65,77981.39,0.0,0.95359,4e-05,5.72689]
[1777010282824,41.65,77981.39,0.0,0.95359,4e-05,5.72689]
[1777010283472,41.65,77991.24,0.0,0.95397,4e-05,5.68983]
[1777010284478,41.65,77997.13,0.0,0.95419,4e-05,5.6681]
[1777010286492,41.65,78000.51,0.0,0.95431,4e-05,5.65597]
[1777010291528,41.67,77998.91,0.0,0.95421,4e-05,5.66636]
[1777010296562,41.68,77999.35,0.0,0.95418,4e-05,5.66884]
[1777010299584,41.68,78003.78,0.0,0.95433,4e-05,5.6544]
[1777010304619,41.69,78003.05,0.0,0.95428,4e-05,5.66002]
[1777010306031,41.69,78003.05,0.0,0.95428,4e-05,5.66002]
[1777010306060,41.69,78002.17,0.0,0.95423,4e-05,5.66412]
[1777010311668,41.7,77999.96,0.0,0.95415,4e-05,5.67172]
[1777010316702,41.71,77999.0,0.0,0.95407,4e-05,5.67945]
[1777010321739,41.72,77999.02,0.0,0.95403,4e-05,5.68341]
[1777010326773,41.73,77996.78,0.0,0.9539,4e-05,5.69551]
[1777010331809,41.74,77997.12,0.0,0.95388,4e-05,5.69814]
[1777010332816,41.74,77988.02,0.0,0.95351,4e-05,5.73382]
[1777010333823,41.75,77992.15,0.0,0.95367,4e-05,5.71869]
[1777010338858,41.76,77993.95,0.0,0.9537,4e-05,5.71555]
[1777010342885,41.76,77989.54,0.0,0.9535,4e-05,5.7354]
[1777010347922,41.77,77989.7,0.0,0.95347,4e-05,5.7383]
[1777010352957,41.78,77986.28,0.0,0.9533,4e-05,5.75488]
[1777010357991,41.79,77985.57,0.0,0.95324,4e-05,5.76085]
[1777010363026,41.8,77987.82,0.0,0.95329,4e-05,5.75538]
[1777010370076,41.81,77985.55,0.0,0.95316,4e-05,5.76864]
[1777010371083,41.81,77978.16,0.0,0.95288,4e-05,5.79417]
[1777010373097,41.81,77977.14,0.0,0.95283,4e-05,5.7993]
[1777010378133,41.82,77975.28,0.0,0.95272,4e-05,5.80988]
[1777010383169,41.83,77974.27,0.0,0.95265,4e-05,5.81656]
[1777010388204,41.84,77973.85,0.0,0.95261,4e-05,5.82089]
[1777010393239,41.84,77972.29,0.0,0.95252,4e-05,5.82959]
[1777010398274,41.85,77977.61,0.0,0.95271,4e-05,5.81157]
[1777010401295,41.85,77987.24,0.0,0.95308,4e-05,5.77553]
[1777010402302,41.86,77991.54,0.0,0.95325,4e-05,5.75922]
[1777010405323,41.86,77995.42,0.0,0.9534,4e-05,5.74488]
[1777010407337,41.86,78000.19,0.0,0.95357,4e-05,5.72747]
[1777010408344,41.86,78004.88,0.0,0.95376,4e-05,5.70976]
[1777010410961,41.86,78005.09,0.0,0.95376,4e-05,5.70922]
[1777010413379,41.86,78000.92,0.0,0.95359,4e-05,5.72621]
[1777010415392,41.86,77993.99,0.0,0.95331,4e-05,5.75324]
[1777010418413,41.87,77989.98,0.0,0.95313,4e-05,5.77056]
[1777010421435,41.87,77985.49,0.0,0.95293,4e-05,5.78972]
[1777010426146,41.88,77984.24,0.0,0.95286,4e-05,5.7969]
[1777010426274,41.88,77984.24,0.0,0.95286,4e-05,5.7969]
[1777010426470,41.88,77984.64,0.0,0.95287,4e-05,5.79594]
[1777010431505,41.89,77992.13,0.0,0.95316,4e-05,5.76644]
[1777010436541,41.9,77983.95,0.0,0.95281,4e-05,5.80064]
[1777010441576,41.9,77984.1,0.0,0.95279,4e-05,5.80296]
[1777010443590,41.91,77979.59,0.0,0.9526,4e-05,5.82152]
[1777010447618,41.91,77972.11,0.0,0.95227,4e-05,5.85263]
[1777010450641,41.92,77977.79,0.0,0.95249,4e-05,5.83168]
[1777010452655,41.92,77983.72,0.0,0.95272,4e-05,5.80939]
[1777010457690,41.92,77980.88,0.0,0.9526,4e-05,5.8209]
[1777010458697,41.92,77975.54,0.0,0.95239,4e-05,5.84164]
[1777010462725,41.92,77970.49,0.0,0.95217,4e-05,5.86281]
[1777010466754,41.93,77961.52,0.0,0.95179,4e-05,5.89957]
[1777010471788,41.93,77961.93,0.0,0.95178,4e-05,5.90006]
[1777010476823,41.94,77961.46,0.0,0.95174,4e-05,5.90392]
[1777010481859,41.94,77955.64,0.0,0.95149,4e-05,5.92861]
[1777010486894,41.95,77953.67,0.0,0.95139,4e-05,5.93802]
[1777010490688,41.95,77953.98,0.0,0.95139,4e-05,5.93751]
[1777010490776,41.95,77953.93,0.0,0.95139,4e-05,5.93805]
[1777010490922,41.95,77953.45,0.0,0.95136,4e-05,5.94028]
[1777010492936,41.95,77948.44,0.0,0.95118,4e-05,5.95692]
[1777010497971,41.96,77945.16,0.0,0.95103,4e-05,5.97131]
[1777010503005,41.96,77941.35,0.0,0.95086,4e-05,5.9877]
[1777010508042,41.97,77946.35,0.0,0.95105,4e-05,5.9694]
[1777010513077,41.97,77948.68,0.0,0.95113,4e-05,5.96185]
[1777010518112,41.97,77948.41,0.0,0.9511,4e-05,5.96446]
[1777010523146,41.98,77947.3,0.0,0.95104,4e-05,5.97034]
[1777010528181,41.98,77948.6,0.0,0.95108,4e-05,5.96673]
[1777010533216,41.99,77948.5,0.0,0.95106,4e-05,5.96861]
[1777010538252,41.99,77948.74,0.0,0.95106,4e-05,5.96915]
[1777010543287,41.99,77949.59,0.0,0.95107,4e-05,5.96728]
[1777010549329,42.0,77949.44,0.0,0.95105,4e-05,5.96991]
[1777010550336,42.0,77942.03,0.0,0.95074,4e-05,5.999]
[1777010552349,42.0,77947.19,0.0,0.95097,4e-05,5.97586]
[1777010557385,42.0,77947.8,0.0,0.95099,4e-05,5.97488]
[1777010562420,42.01,77949.11,0.0,0.95103,4e-05,5.97024]
[1777010567455,42.01,77943.06,0.0,0.95077,4e-05,5.99538]
[1777010572491,42.01,77940.42,0.0,0.95065,4e-05,6.00694]
[1777010577526,42.02,77940.65,0.0,0.95065,4e-05,6.00721]
[1777010579540,42.02,77945.0,0.0,0.95082,4e-05,5.99059]
[1777010581554,42.02,77948.86,0.0,0.95097,4e-05,5.97599]
[1777010586589,42.02,77950.07,0.0,0.95101,4e-05,5.97225]
[1777010591624,42.02,77949.35,0.0,0.95097,4e-05,5.97651]
[1777010593638,42.03,77945.15,0.0,0.95079,4e-05,5.99353]
[1777010598673,42.03,77946.12,0.0,0.95082,4e-05,5.99099]
[1777010601694,42.03,77942.05,0.0,0.95064,4e-05,6.00773]
[1777010606728,42.03,77942.47,0.0,0.95065,4e-05,6.00678]
[1777010611763,42.04,77939.66,0.0,0.95055,4e-05,6.01527]
[1777010616799,42.04,77939.96,0.0,0.95055,4e-05,6.01521]
[1777010621834,42.04,77947.03,0.0,0.95083,4e-05,5.98855]
[1777010626869,42.04,77949.46,0.0,0.95093,4e-05,5.97987]
[1777010631904,42.05,77949.62,0.0,0.95092,4e-05,5.98015]
[1777010635933,42.05,77957.05,0.0,0.95122,4e-05,5.95215]
[1777010640968,42.05,77955.84,0.0,0.95115,4e-05,5.95799]
[1777010646003,42.06,77955.6,0.0,0.95113,4e-05,5.96046]
[1777010652045,42.06,77955.43,0.0,0.9511,4e-05,5.96295]
[1777010659093,42.07,77955.46,0.0,0.95108,4e-05,5.96495]
[1777010664128,42.07,77955.69,0.0,0.95108,4e-05,5.96557]
[1777010669163,42.07,77956.15,0.0,0.95108,4e-05,5.96529]
[1777010670171,42.08,77963.97,0.0,0.9514,4e-05,5.93506]
[1777010672184,42.08,77969.53,0.0,0.95164,4e-05,5.91048]
[1777010677220,42.08,77971.94,0.0,0.95173,4e-05,5.90172]
[1777010682255,42.08,77970.99,0.0,0.95169,4e-05,5.90557]
[1777010686030,42.08,77970.34,0.0,0.95167,4e-05,5.9079]
[1777010686285,42.08,77970.34,0.0,0.95167,4e-05,5.9079]
[1777010686323,42.08,77970.4,0.0,0.95167,4e-05,5.9076]
[1777010693334,42.08,77967.97,0.0,0.95156,4e-05,5.91794]
[1777010695348,42.08,77962.84,0.0,0.95135,4e-05,5.93867]
[1777010696355,42.08,77956.06,0.0,0.95107,4e-05,5.9655]
[1777010698369,42.09,77957.12,0.0,0.9511,4e-05,5.96197]
[1777010700383,42.09,77949.65,0.0,0.95079,4e-05,5.99179]
[1777010701390,42.09,77941.2,0.0,0.95044,4e-05,6.02527]
[1777010703404,42.09,77937.59,0.0,0.95029,4e-05,6.03991]
[1777010708439,42.09,77940.42,0.0,0.9504,4e-05,6.02961]
[1777010714481,42.09,77939.06,0.0,0.95033,4e-05,6.03599]
[1777010717502,42.09,77943.13,0.0,0.95049,4e-05,6.02047]
[1777010722542,42.1,77942.72,0.0,0.95046,4e-05,6.0232]
[1777010727577,42.1,77942.43,0.0,0.95044,4e-05,6.02524]
[1777010732612,42.1,77941.8,0.0,0.95044,4e-05,6.0249]
[1777010736639,42.1,77949.87,0.0,0.95076,4e-05,5.99392]
[1777010741675,42.11,77948.65,0.0,0.9507,4e-05,5.99989]
[1777010746967,42.11,77949.78,0.0,0.95074,4e-05,5.99636]
[1777010750646,42.11,77952.76,0.0,0.95085,4e-05,5.98568]
[1777010750774,42.11,77952.76,0.0,0.95085,4e-05,5.98568]
[1777010750871,42.11,77952.25,0.0,0.95082,4e-05,5.98793]
[1777010756780,42.12,77949.47,0.0,0.95069,4e-05,6.0003]
[1777010761817,42.12,77949.77,0.0,0.95069,4e-05,6.00032]
[1777010766852,42.12,77948.62,0.0,0.95063,4e-05,6.00603]
[1777010771887,42.13,77948.8,0.0,0.95063,4e-05,6.00653]
[1777010775915,42.13,77954.64,0.0,0.95086,4e-05,5.98462]
[1777010780950,42.13,77958.04,0.0,0.95098,4e-05,5.97274]
[1777010785986,42.14,77957.01,0.0,0.95093,4e-05,5.97822]
[1777010791020,42.14,77957.07,0.0,0.95094,4e-05,5.9757]
[1777010796056,42.14,77956.83,0.0,0.95092,4e-05,5.97801]
[1777010798069,42.15,77952.86,0.0,0.95075,4e-05,5.99409]
[1777010803104,42.15,77955.66,0.0,0.95085,4e-05,5.98428]
[1777010808142,42.15,77956.01,0.0,0.95085,4e-05,5.9842]
[1777010813177,42.15,77955.69,0.0,0.95083,4e-05,5.98671]
[1777010818212,42.16,77954.55,0.0,0.95077,4e-05,5.9924]
[1777010822239,42.16,77948.01,0.0,0.95049,4e-05,6.01876]
[1777010824254,42.16,77945.87,0.0,0.9504,4e-05,6.02777]
[1777010826268,42.16,77941.46,0.0,0.95021,4e-05,6.04546]
[1777010827274,42.16,77937.4,0.0,0.95004,4e-05,6.0616]
[1777010828282,42.16,77931.1,0.0,0.94978,4e-05,6.0866]
[1777010830295,42.16,77927.22,0.0,0.94962,4e-05,6.10209]
[1777010833317,42.16,77918.61,0.0,0.94925,4e-05,6.1364]
[1777010834323,42.16,77918.98,0.0,0.94927,4e-05,6.13492]
[1777010839359,42.16,77918.16,0.0,0.94923,4e-05,6.13817]
[1777010844393,42.16,77917.17,0.0,0.94919,4e-05,6.14212]
[1777010849429,42.16,77917.34,0.0,0.9492,4e-05,6.14143]
[1777010855471,42.16,77917.04,0.0,0.94921,4e-05,6.13886]
[1777010860506,42.16,77917.59,0.0,0.94924,4e-05,6.13663]
[1777010867555,42.16,77918.37,0.0,0.94927,4e-05,6.13347]
[1777010870575,42.16,77925.8,0.0,0.94958,4e-05,6.10397]
[1777010873597,42.16,77928.18,0.0,0.94968,4e-05,6.09465]
[1777010879051,42.16,77927.93,0.0,0.94967,4e-05,6.09584]
[1777010884149,42.16,77931.42,0.0,0.94981,4e-05,6.08228]
[1777010884270,42.17,77931.73,0.0,0.94983,4e-05,6.0811]
[1777010884674,42.17,77931.6,0.0,0.94982,4e-05,6.08167]
[1777010885681,42.17,77952.98,0.0,0.95071,4e-05,5.99753]
[1777010887695,42.17,77958.15,0.0,0.95091,4e-05,5.9777]
[1777010890716,42.17,77948.61,0.0,0.95051,4e-05,6.01573]
[1777010891723,42.17,77948.14,0.0,0.95049,4e-05,6.01773]
[1777010892730,42.17,77941.21,0.0,0.95021,4e-05,6.04513]
[1777010893737,42.17,77933.49,0.0,0.94988,4e-05,6.07568]
[1777010895753,42.17,77929.67,0.0,0.94972,4e-05,6.0909]
[1777010896758,42.17,77925.04,0.0,0.94953,4e-05,6.10928]
[1777010901794,42.17,77928.7,0.0,0.94968,4e-05,6.0949]
[1777010903808,42.17,77934.09,0.0,0.9499,4e-05,6.07372]
[1777010908843,42.17,77933.48,0.0,0.94987,4e-05,6.07658]
[1777010913878,42.17,77933.56,0.0,0.9499,4e-05,6.07306]
[1777010918913,42.17,77933.78,0.0,0.9499,4e-05,6.07274]
[1777010923948,42.18,77933.34,0.0,0.94988,4e-05,6.07502]
[1777010926179,42.18,77931.31,0.0,0.94979,4e-05,6.08315]
[1777010926200,42.18,77931.03,0.0,0.94978,4e-05,6.08435]
[1777010926276,42.18,77931.03,0.0,0.94978,4e-05,6.08435]
[1777010933010,42.18,77933.35,0.0,0.94987,4e-05,6.07591]
[1777010938049,42.18,77934.49,0.0,0.9499,4e-05,6.07331]
[1777010943085,42.19,77936.26,0.0,0.94994,4e-05,6.06908]
[1777010948120,42.2,77938.09,0.0,0.94999,4e-05,6.06463]
[1777010951146,42.2,77942.81,0.0,0.95017,4e-05,6.04774]
[1777010956177,42.21,77945.36,0.0,0.95024,4e-05,6.04063]
[1777010962219,42.22,77943.73,0.0,0.95014,4e-05,6.05052]
[1777010965241,42.22,77947.43,0.0,0.95029,4e-05,6.03639]
[1777010973297,42.22,77948.98,0.0,0.95037,4e-05,6.02792]
[1777010978332,42.23,77949.91,0.0,0.9504,4e-05,6.02512]
[1777010983366,42.23,77950.89,0.0,0.95043,4e-05,6.02211]
[1777010985381,42.23,77954.98,0.0,0.95059,4e-05,6.00644]
[1777010990415,42.24,77955.8,0.0,0.9506,4e-05,6.00634]
[1777010996457,42.24,77956.44,0.0,0.9506,4e-05,6.00629]
[1777011001492,42.25,77955.5,0.0,0.95055,4e-05,6.01084]
[1777011002500,42.25,77945.63,0.0,0.95014,4e-05,6.04974]
[1777011003507,42.25,77944.06,0.0,0.95007,4e-05,6.05644]
[1777011006530,42.25,77950.95,0.0,0.95034,4e-05,6.03091]
[1777011007537,42.25,77958.91,0.0,0.95067,4e-05,5.99986]
[1777011008551,42.25,77964.54,0.0,0.95089,4e-05,5.97804]
[1777011013586,42.26,77965.21,0.0,0.95091,4e-05,5.97649]
[1777011019288,42.26,77967.45,0.0,0.95099,4e-05,5.96865]
[1777011024663,42.26,77971.31,0.0,0.95113,4e-05,5.95526]
[1777011027736,42.26,77970.57,0.0,0.9511,4e-05,5.95862]
[1777011027779,42.26,77970.57,0.0,0.9511,4e-05,5.95862]
[1777011027837,42.26,77971.06,0.0,0.95112,4e-05,5.95695]
[1777011029698,42.26,77958.89,0.0,0.95061,4e-05,6.00492]
[1777011031712,42.27,77958.64,0.0,0.95062,4e-05,6.00347]
[1777011034733,42.27,77953.79,0.0,0.9504,4e-05,6.02421]
[1777011039768,42.28,77953.17,0.0,0.95035,4e-05,6.02937]
[1777011044803,42.29,77943.77,0.0,0.94993,4e-05,6.06896]
[1777011047136,42.29,77942.72,0.0,0.94988,4e-05,6.07362]
[1777011047278,42.29,77942.72,0.0,0.94988,4e-05,6.07362]
[1777011047217,42.29,77942.46,0.0,0.94986,4e-05,6.07559]
[1777011052858,42.3,77942.15,0.0,0.94982,4e-05,6.07968]
[1777011057893,42.3,77941.97,0.0,0.94978,4e-05,6.08286]
[1777011062928,42.31,77942.58,0.0,0.94978,4e-05,6.08296]
[1777011065950,42.31,77948.87,0.0,0.95003,4e-05,6.05933]
[1777011070984,42.32,77949.19,0.0,0.95004,4e-05,6.05868]
[1777011075016,42.32,77944.46,0.0,0.94984,4e-05,6.07776]
[1777011080051,42.32,77943.01,0.0,0.94976,4e-05,6.08566]
[1777011085086,42.33,77942.67,0.0,0.94972,4e-05,6.0892]
[1777011090121,42.33,77941.56,0.0,0.94967,4e-05,6.09402]
[1777011095156,42.33,77944.75,0.0,0.94982,4e-05,6.07821]
[1777011100192,42.34,77942.65,0.0,0.94971,4e-05,6.08862]
[1777011105227,42.34,77944.68,0.0,0.94977,4e-05,6.08313]
[1777011110262,42.35,77946.47,0.0,0.94982,4e-05,6.07857]
[1777011115296,42.36,77946.37,0.0,0.94979,4e-05,6.08148]
[1777011122346,42.37,77945.0,0.0,0.9497,4e-05,6.09037]
[1777011123353,42.37,77933.85,0.0,0.94923,4e-05,6.13487]
[1777011124360,42.37,77932.2,0.0,0.94915,4e-05,6.14181]
[1777011129395,42.37,77933.67,0.0,0.94919,4e-05,6.138]
[1777011132416,42.38,77938.85,0.0,0.9494,4e-05,6.11875]
[1777011134430,42.38,77934.92,0.0,0.94923,4e-05,6.13515]
[1777011138458,42.38,77926.41,0.0,0.94885,4e-05,6.17048]
[1777011142486,42.39,77925.45,0.0,0.9488,4e-05,6.17566]
[1777011147521,42.39,77928.77,0.0,0.94892,4e-05,6.16423]
[1777011154569,42.4,77932.08,0.0,0.94906,4e-05,6.15005]
[1777011159605,42.4,77932.05,0.0,0.94904,4e-05,6.15212]
[1777011165647,42.41,77931.8,0.0,0.949,4e-05,6.15538]
[1777011170682,42.41,77931.41,0.0,0.94897,4e-05,6.15877]
[1777011174710,42.42,77924.19,0.0,0.94865,4e-05,6.18887]
[1777011179745,42.43,77924.29,0.0,0.94861,4e-05,6.1925]
[1777011184779,42.44,77927.01,0.0,0.94868,4e-05,6.18571]
[1777011189814,42.45,77929.36,0.0,0.94874,4e-05,6.18049]
[1777011191829,42.45,77933.1,0.0,0.94888,4e-05,6.16731]
[1777011195857,42.46,77938.86,0.0,0.9491,4e-05,6.14689]
[1777011201899,42.47,77939.5,0.0,0.9491,4e-05,6.1466]
[1777011206934,42.48,77942.94,0.0,0.9492,4e-05,6.13686]
[1777011210962,42.48,77933.29,0.0,0.94877,4e-05,6.17749]
[1777011211970,42.49,77930.15,0.0,0.94866,4e-05,6.18705]
[1777011213984,42.49,77929.58,0.0,0.94862,4e-05,6.1909]
[1777011219019,42.5,77929.71,0.0,0.94858,4e-05,6.19506]
[1777011225061,42.51,77929.99,0.0,0.94854,4e-05,6.19856]
[1777011230096,42.52,77931.7,0.0,0.94857,4e-05,6.19559]
[1777011232110,42.53,77935.89,0.0,0.94873,4e-05,6.18054]
[1777011235131,42.53,77940.49,0.0,0.94891,4e-05,6.16424]
[1777011240168,42.54,77935.86,0.0,0.94869,4e-05,6.18462]
[1777011245203,42.55,77936.78,0.0,0.94869,4e-05,6.18496]
[1777011250238,42.56,77936.74,0.0,0.94864,4e-05,6.18909]
[1777011255273,42.57,77936.81,0.0,0.94862,4e-05,6.1918]
[1777011260307,42.57,77937.71,0.0,0.94864,4e-05,6.18974]
[1777011265342,42.58,77938.93,0.0,0.94867,4e-05,6.18693]
[1777011270377,42.59,77937.6,0.0,0.94857,4e-05,6.19613]
[1777011275412,42.6,77937.54,0.0,0.94856,4e-05,6.1965]
[1777011278434,42.6,77941.54,0.0,0.9487,4e-05,6.18296]
[1777011279441,42.6,77946.72,0.0,0.94892,4e-05,6.16279]
[1777011282463,42.61,77950.63,0.0,0.94907,4e-05,6.14833]
[1777011283469,42.61,77958.4,0.0,0.94939,4e-05,6.1181]
[1777011288504,42.61,77958.81,0.0,0.94939,4e-05,6.1184]
[1777011293539,42.62,77956.75,0.0,0.94928,4e-05,6.12838]
[1777011295552,42.62,77965.1,0.0,0.94962,4e-05,6.09633]
[1777011300588,42.62,77967.5,0.0,0.9497,4e-05,6.08898]
[1777011305623,42.63,77971.29,0.0,0.94983,4e-05,6.07628]
[1777011310658,42.64,77969.61,0.0,0.94974,4e-05,6.08498]
[1777011317093,42.64,77969.65,0.0,0.94974,4e-05,6.08566]
[1777011322742,42.65,77968.96,0.0,0.94966,4e-05,6.09246]
[1777011323857,42.65,77968.96,0.0,0.94966,4e-05,6.09246]
[1777011324030,42.65,77968.96,0.0,0.94966,4e-05,6.09246]
[1777011324073,42.65,77968.75,0.0,0.94965,4e-05,6.09368]
[1777011329790,42.66,77967.94,0.0,0.94959,4e-05,6.09924]
[1777011334827,42.66,77968.19,0.0,0.94961,4e-05,6.09656]
[1777011336841,42.67,77964.04,0.0,0.94942,4e-05,6.11458]
[1777011341876,42.68,77963.89,0.0,0.94937,4e-05,6.11943]
[1777011346911,42.68,77963.65,0.0,0.94934,4e-05,6.12259]
[1777011351945,42.69,77965.18,0.0,0.94938,4e-05,6.11828]
[1777011356981,42.69,77964.21,0.0,0.94932,4e-05,6.12376]
[1777011362016,42.7,77964.17,0.0,0.94931,4e-05,6.12554]
[1777011367050,42.7,77965.15,0.0,0.94933,4e-05,6.12331]
[1777011369065,42.7,77969.02,0.0,0.94948,4e-05,6.10879]
[1777011376114,42.71,77969.09,0.0,0.94946,4e-05,6.11092]
[1777011381149,42.71,77970.8,0.0,0.94952,4e-05,6.10595]
[1777011386185,42.72,77972.0,0.0,0.94955,4e-05,6.10301]
[1777011391219,42.72,77972.26,0.0,0.94957,4e-05,6.1]
[1777011396255,42.73,77969.63,0.0,0.94944,4e-05,6.11246]
[1777011401290,42.73,77972.28,0.0,0.94953,4e-05,6.1039]
[1777011406325,42.74,77967.39,0.0,0.9493,4e-05,6.12489]
[1777011410353,42.74,77963.19,0.0,0.94912,4e-05,6.14267]
[1777011416395,42.75,77963.49,0.0,0.94911,4e-05,6.14339]
[1777011421430,42.75,77964.24,0.0,0.94912,4e-05,6.14201]
[1777011426474,42.76,77963.96,0.0,0.9491,4e-05,6.14469]
[1777011430502,42.76,77949.94,0.0,0.94849,4e-05,6.2021]
[1777011431509,42.76,77949.12,0.0,0.94844,4e-05,6.20606]
[1777011436544,42.77,77949.3,0.0,0.94841,4e-05,6.20893]
[1777011441579,42.78,77948.97,0.0,0.94837,4e-05,6.21277]
[1777011446614,42.78,77947.33,0.0,0.94829,4e-05,6.22027]
[1777011451649,42.78,77947.31,0.0,0.94831,4e-05,6.21759]
[1777011456684,42.8,77950.31,0.0,0.94839,4e-05,6.21034]
[1777011461718,42.8,77948.78,0.0,0.94831,4e-05,6.21741]
[1777011468768,42.8,77947.84,0.0,0.94826,4e-05,6.2225]
[1777011471789,42.8,77942.6,0.0,0.94803,4e-05,6.24379]
[1777011472796,42.82,77937.58,0.0,0.94775,4e-05,6.27008]
[1777011478841,42.88,77935.81,0.0,0.94743,4e-05,6.30042]
[1777011483880,42.89,77940.32,0.0,0.9476,4e-05,6.28471]
[1777011484886,42.89,77946.34,0.0,0.94786,4e-05,6.26092]
[1777011489921,42.89,77949.97,0.0,0.94802,4e-05,6.24586]
[1777011494956,42.88,77950.49,0.0,0.94805,4e-05,6.24237]
[1777011500998,42.88,77950.52,0.0,0.94807,4e-05,6.24056]
[1777011506032,42.88,77954.03,0.0,0.94824,4e-05,6.22531]
[1777011511068,42.87,77955.31,0.0,0.94833,4e-05,6.21526]
[1777011516103,42.87,77955.41,0.0,0.94835,4e-05,6.21364]
[1777011521138,42.87,77955.73,0.0,0.94837,4e-05,6.21114]
[1777011526173,42.86,77955.54,0.0,0.94838,4e-05,6.21069]
[1777011531208,42.86,77956.64,0.0,0.94844,4e-05,6.20515]
[1777011536243,42.86,77955.38,0.0,0.94839,4e-05,6.20937]
[1777011541278,42.85,77955.05,0.0,0.94839,4e-05,6.20945]
[1777011543292,42.85,77946.65,0.0,0.94804,4e-05,6.24213]
[1777011546332,42.85,77947.08,0.0,0.94807,4e-05,6.23956]
[1777011551366,42.85,77950.03,0.0,0.94819,4e-05,6.22857]
[1777011556401,42.85,77951.52,0.0,0.94824,4e-05,6.22344]
[1777011561437,42.85,77951.3,0.0,0.94824,4e-05,6.22381]
[1777011566473,42.85,77951.53,0.0,0.94827,4e-05,6.22125]
[1777011571509,42.84,77951.8,0.0,0.94832,4e-05,6.21504]
[1777011573771,42.84,77951.28,0.0,0.9483,4e-05,6.21682]
[1777011573834,42.84,77958.16,0.0,0.94859,4e-05,6.18943]
[1777011574530,42.84,77965.83,0.0,0.94892,4e-05,6.15906]
[1777011575537,42.84,77972.2,0.0,0.94918,4e-05,6.13392]
[1777011577250,42.84,77972.02,0.0,0.94918,4e-05,6.13448]
[1777011582587,42.84,77972.04,0.0,0.94919,4e-05,6.13359]
[1777011585293,42.84,77969.05,0.0,0.94906,4e-05,6.14502]
[1777011585522,42.84,77969.05,0.0,0.94906,4e-05,6.14502]
[1777011585607,42.84,77968.63,0.0,0.94905,4e-05,6.14651]
[1777011587800,42.84,77968.65,0.0,0.94905,4e-05,6.14628]
[1777011588022,42.84,77968.87,0.0,0.94906,4e-05,6.14527]
[1777011593709,42.84,77968.79,0.0,0.94907,4e-05,6.14487]
[1777011593771,42.84,77968.79,0.0,0.94907,4e-05,6.14487]
[1777011593807,42.84,77968.86,0.0,0.94907,4e-05,6.14445]
[1777011594272,42.84,77968.86,0.0,0.94907,4e-05,6.14445]
[1777011594524,42.84,77968.86,0.0,0.94907,4e-05,6.14445]
[1777011599706,42.83,77980.27,0.0,0.94955,4e-05,6.09905]
[1777011600713,42.83,77983.6,0.0,0.94969,4e-05,6.08601]
[1777011605748,42.83,77984.24,0.0,0.94972,4e-05,6.08333]
[1777011608421,42.83,77983.31,0.0,0.94968,4e-05,6.08689]
[1777011608523,42.83,77983.31,0.0,0.94968,4e-05,6.08689]
[1777011608623,42.83,77983.31,0.0,0.94968,4e-05,6.08685]
[1777011612955,42.83,77985.92,0.0,0.94979,4e-05,6.07657]
[1777011613021,42.83,77985.92,0.0,0.94979,4e-05,6.07657]
[1777011618839,42.84,77985.23,0.0,0.94975,4e-05,6.08081]
[1777011620881,42.84,77985.06,0.0,0.94974,4e-05,6.08145]
[1777011621021,42.84,77985.06,0.0,0.94974,4e-05,6.08145]
[1777011621290,42.84,77985.06,0.0,0.94974,4e-05,6.08145]
[1777011621523,42.84,77985.06,0.0,0.94974,4e-05,6.08145]
[1777011621859,42.84,77985.31,0.0,0.94975,4e-05,6.08042]
[1777011626894,42.84,77985.21,0.0,0.94975,4e-05,6.08068]
[1777011631930,42.84,77985.25,0.0,0.94978,4e-05,6.07669]
[1777011633944,42.84,77979.28,0.0,0.94953,4e-05,6.0999]
[1777011636986,42.83,77978.31,0.0,0.94949,4e-05,6.10357]
[1777011637022,42.83,77978.31,0.0,0.94949,4e-05,6.10357]
[1777011637516,42.83,77978.31,0.0,0.94949,4e-05,6.10357]
[1777011637773,42.83,77978.31,0.0,0.94949,4e-05,6.10357]
[1777011637874,42.83,77978.03,0.0,0.94948,4e-05,6.10455]
[1777011642091,42.83,77977.57,0.0,0.94947,4e-05,6.10618]
[1777011642276,42.83,77977.57,0.0,0.94947,4e-05,6.10618]
[1777011642440,42.83,77977.57,0.0,0.94947,4e-05,6.10618]
[1777011642521,42.83,77977.57,0.0,0.94947,4e-05,6.10618]
[1777011642537,42.83,77977.06,0.0,0.94945,4e-05,6.10806]
[1777011646027,42.84,77972.7,0.0,0.94926,4e-05,6.12575]
[1777011646982,42.84,77972.7,0.0,0.94926,4e-05,6.12575]
[1777011647024,42.84,77972.7,0.0,0.94926,4e-05,6.12575]
[1777011647351,42.84,77972.7,0.0,0.94926,4e-05,6.12575]
[1777011647526,42.84,77972.7,0.0,0.94926,4e-05,6.12575]
[1777011647621,42.84,77972.19,0.0,0.94923,4e-05,6.12843]
[1777011651063,42.84,77968.57,0.0,0.94907,4e-05,6.14357]
[1777011654750,42.84,77967.44,0.0,0.94902,4e-05,6.14863]
[1777011654771,42.84,77967.44,0.0,0.94902,4e-05,6.14863]
[1777011654853,42.84,77967.44,0.0,0.94901,4e-05,6.14925]
[1777011655369,42.84,77967.44,0.0,0.94901,4e-05,6.14925]
[1777011655525,42.84,77967.44,0.0,0.94901,4e-05,6.14925]
[1777011659914,42.85,77966.13,0.0,0.94893,4e-05,6.15631]
[1777011659942,42.85,77965.17,0.0,0.94888,4e-05,6.16166]
[1777011660022,42.85,77965.17,0.0,0.94888,4e-05,6.16166]
[1777011660151,42.85,77965.17,0.0,0.94888,4e-05,6.16166]
[1777011660273,42.85,77965.17,0.0,0.94888,4e-05,6.16166]
[1777011661133,42.85,77959.44,0.0,0.94863,4e-05,6.18496]
[1777011662139,42.86,77955.6,0.0,0.94846,4e-05,6.20082]
[1777011663147,42.86,77949.74,0.0,0.94821,4e-05,6.22466]
[1777011665161,42.86,77939.77,0.0,0.94777,4e-05,6.26546]
[1777011667175,42.87,77937.8,0.0,0.94767,4e-05,6.27447]
[1777011672210,42.87,77936.01,0.0,0.94757,4e-05,6.28449]
[1777011676238,42.88,77939.67,0.0,0.9477,4e-05,6.27176]
[1777011679629,42.88,77940.36,0.0,0.94774,4e-05,6.26835]
[1777011679770,42.88,77940.36,0.0,0.94774,4e-05,6.26835]
[1777011679835,42.87,77941.42,0.0,0.94779,4e-05,6.2635]
[1777011680952,42.87,77941.42,0.0,0.94779,4e-05,6.2635]
[1777011681023,42.87,77941.4,0.0,0.94779,4e-05,6.26358]
[1777011686311,42.88,77946.85,0.0,0.94802,4e-05,6.24229]
[1777011687916,42.88,77946.85,0.0,0.94802,4e-05,6.24229]
[1777011687974,42.88,77947.17,0.0,0.94803,4e-05,6.24135]
[1777011688022,42.88,77947.17,0.0,0.94803,4e-05,6.24135]
[1777011688667,42.88,77947.17,0.0,0.94803,4e-05,6.24135]
[1777011688773,42.88,77947.17,0.0,0.94803,4e-05,6.24135]
[1777011693981,42.87,77950.57,0.0,0.94821,4e-05,6.22354]
[1777011694023,42.87,77951.13,0.0,0.94823,4e-05,6.22109]
[1777011694122,42.87,77951.13,0.0,0.94824,4e-05,6.22086]
[1777011695658,42.87,77951.13,0.0,0.94824,4e-05,6.22086]
[1777011695776,42.87,77951.13,0.0,0.94824,4e-05,6.22086]
[1777011698395,42.87,77946.66,0.0,0.94806,4e-05,6.23757]
[1777011699330,42.87,77946.66,0.0,0.94806,4e-05,6.23757]
[1777011699524,42.87,77946.66,0.0,0.94806,4e-05,6.23757]
[1777011699951,42.87,77946.66,0.0,0.94806,4e-05,6.23757]
[1777011699532,42.87,77946.46,0.0,0.94805,4e-05,6.2381]
[1777011700021,42.87,77946.46,0.0,0.94805,4e-05,6.2381]
[1777011705681,42.87,77947.24,0.0,0.94809,4e-05,6.23416]
[1777011705773,42.87,77947.24,0.0,0.94809,4e-05,6.23416]
[1777011705872,42.87,77948.52,0.0,0.94814,4e-05,6.22946]
[1777011706616,42.87,77948.52,0.0,0.94814,4e-05,6.22946]
[1777011706773,42.87,77948.52,0.0,0.94814,4e-05,6.22946]
[1777011709472,42.87,77952.08,0.0,0.9483,4e-05,6.21513]
[1777011711725,42.87,77950.32,0.0,0.94823,4e-05,6.22184]
[1777011711774,42.87,77950.32,0.0,0.94823,4e-05,6.22184]
[1777011711891,42.87,77950.32,0.0,0.94823,4e-05,6.22184]
[1777011711932,42.87,77950.36,0.0,0.94822,4e-05,6.22208]
[1777011712026,42.87,77950.36,0.0,0.94822,4e-05,6.22208]
[1777011716331,42.87,77951.22,0.0,0.94825,4e-05,6.21925]
[1777011716523,42.87,77951.22,0.0,0.94825,4e-05,6.21925]
[1777011720549,42.87,77947.19,0.0,0.94807,4e-05,6.23607]
[1777011721145,42.87,77947.19,0.0,0.94807,4e-05,6.23607]
[1777011721279,42.87,77947.19,0.0,0.94807,4e-05,6.23607]
[1777011721615,42.87,77947.69,0.0,0.94809,4e-05,6.23425]
[1777011722166,42.87,77947.69,0.0,0.94809,4e-05,6.23425]
[1777011722278,42.87,77947.69,0.0,0.94809,4e-05,6.23425]
[1777011725529,42.87,77948.23,0.0,0.94811,4e-05,6.23257]
[1777011725771,42.87,77948.23,0.0,0.94811,4e-05,6.23257]
[1777011725965,42.87,77948.23,0.0,0.94811,4e-05,6.23257]
[1777011726024,42.87,77948.23,0.0,0.94811,4e-05,6.23257]
[1777011725995,42.87,77949.23,0.0,0.94816,4e-05,6.22807]
[1777011731625,42.87,77950.84,0.0,0.94824,4e-05,6.22013]
[1777011734056,42.87,77950.67,0.0,0.94824,4e-05,6.22027]
[1777011734271,42.87,77950.67,0.0,0.94824,4e-05,6.22027]
[1777011734811,42.87,77950.67,0.0,0.94824,4e-05,6.22027]
[1777011735026,42.87,77950.67,0.0,0.94824,4e-05,6.22027]
[1777011735035,42.87,77951.16,0.0,0.94827,4e-05,6.21807]
[1777011737285,42.87,77951.3,0.0,0.94827,4e-05,6.21725]
[1777011737668,42.86,77952.81,0.0,0.94834,4e-05,6.21077]
[1777011741106,42.86,77955.19,0.0,0.94845,4e-05,6.20064]
[1777011741271,42.86,77955.19,0.0,0.94845,4e-05,6.20064]
[1777011741862,42.86,77955.19,0.0,0.94845,4e-05,6.20064]
[1777011742030,42.86,77955.19,0.0,0.94845,4e-05,6.20064]
[1777011741957,42.86,77954.89,0.0,0.94844,4e-05,6.20158]
[1777011746734,42.86,77949.36,0.0,0.94822,4e-05,6.22211]
[1777011747434,42.86,77949.36,0.0,0.94822,4e-05,6.22211]
[1777011747527,42.86,77949.36,0.0,0.94822,4e-05,6.22211]
[1777011747741,42.86,77946.76,0.0,0.94812,4e-05,6.2321]
[1777011748584,42.86,77946.76,0.0,0.94812,4e-05,6.2321]
[1777011748771,42.86,77946.76,0.0,0.94812,4e-05,6.2321]
[1777011752777,42.86,77940.03,0.0,0.94785,4e-05,6.25561]
[1777011753943,42.86,77940.03,0.0,0.94785,4e-05,6.25561]
[1777011754021,42.86,77940.03,0.0,0.94785,4e-05,6.25561]
[1777011754044,42.86,77937.35,0.0,0.94774,4e-05,6.26632]
[1777011754844,42.86,77937.35,0.0,0.94774,4e-05,6.26632]
[1777011755031,42.86,77937.35,0.0,0.94774,4e-05,6.26632]
[1777011761519,42.86,77937.25,0.0,0.94773,4e-05,6.26713]
[1777011761771,42.86,77937.25,0.0,0.94773,4e-05,6.26713]
[1777011761839,42.86,77937.36,0.0,0.94773,4e-05,6.26682]
[1777011762281,42.86,77937.36,0.0,0.94773,4e-05,6.26682]
[1777011762531,42.86,77937.36,0.0,0.94773,4e-05,6.26682]
[1777011767882,42.86,77936.53,0.0,0.94769,4e-05,6.27051]
[1777011768389,42.86,77936.53,0.0,0.94769,4e-05,6.27051]
[1777011768524,42.86,77936.53,0.0,0.94769,4e-05,6.27051]
[1777011769501,42.86,77935.96,0.0,0.94767,4e-05,6.2724]
[1777011769524,42.86,77935.96,0.0,0.94767,4e-05,6.2724]
[1777011770903,42.86,77935.05,0.0,0.94764,4e-05,6.2757]
[1777011774042,42.86,77933.33,0.0,0.94756,4e-05,6.28262]
[1777011774276,42.86,77933.13,0.0,0.94755,4e-05,6.28346]
[1777011779966,42.86,77931.97,0.0,0.94751,4e-05,6.28743]
[1777011780912,42.86,77931.97,0.0,0.94751,4e-05,6.28743]
[1777011781019,42.86,77931.97,0.0,0.94751,4e-05,6.28743]
[1777011781002,42.86,77931.76,0.0,0.94751,4e-05,6.28787]
[1777011781440,42.86,77931.76,0.0,0.94751,4e-05,6.28787]
[1777011781527,42.86,77931.76,0.0,0.94751,4e-05,6.28787]
[1777011781982,42.86,77931.54,0.0,0.9475,4e-05,6.28878]
[1777011785677,42.86,77930.79,0.0,0.94746,4e-05,6.29184]
[1777011785771,42.86,77930.79,0.0,0.94746,4e-05,6.29184]
[1777011787047,42.86,77930.63,0.0,0.94746,4e-05,6.2925]
[1777011787270,42.86,77930.57,0.0,0.94745,4e-05,6.29277]
[1777011788024,42.86,77930.42,0.0,0.94745,4e-05,6.29339]
[1777011793059,42.86,77926.99,0.0,0.9473,4e-05,6.30714]
[1777011796536,42.86,77925.49,0.0,0.94724,4e-05,6.3131]
[1777011796773,42.86,77925.49,0.0,0.94724,4e-05,6.3131]
[1777011799101,42.86,77929.08,0.0,0.94739,4e-05,6.29881]
[1777011800741,42.86,77929.08,0.0,0.94739,4e-05,6.29881]
[1777011800771,42.86,77929.08,0.0,0.94739,4e-05,6.29881]
[1777011800827,42.86,77928.59,0.0,0.94737,4e-05,6.30079]
[1777011801501,42.86,77928.59,0.0,0.94737,4e-05,6.30079]
[1777011801522,42.86,77928.59,0.0,0.94737,4e-05,6.30079]
[1777011807233,42.86,77926.8,0.0,0.94729,4e-05,6.30799]
[1777011807272,42.86,77926.8,0.0,0.94729,4e-05,6.30799]
[1777011807441,42.86,77924.2,0.0,0.94718,4e-05,6.31836]
[1777011808539,42.86,77924.2,0.0,0.94718,4e-05,6.31836]
[1777011808778,42.86,77924.2,0.0,0.94718,4e-05,6.31836]
[1777011813200,42.86,77921.44,0.0,0.94709,4e-05,6.3251]
[1777011816505,42.86,77922.32,0.0,0.94713,4e-05,6.32157]
[1777011816524,42.86,77922.32,0.0,0.94713,4e-05,6.32157]
[1777011816625,42.86,77922.47,0.0,0.94714,4e-05,6.32098]
[1777011817502,42.86,77922.47,0.0,0.94714,4e-05,6.32098]
[1777011817525,42.86,77922.47,0.0,0.94714,4e-05,6.32098]
[1777011823270,42.85,77922.14,0.0,0.94714,4e-05,6.32065]
[1777011828304,42.85,77922.12,0.0,0.94716,4e-05,6.3187]
[1777011829627,42.85,77922.12,0.0,0.94716,4e-05,6.3187]
[1777011829775,42.85,77922.12,0.0,0.94716,4e-05,6.3187]
[1777011829827,42.85,77922.12,0.0,0.94717,4e-05,6.31791]
[1777011830449,42.85,77922.12,0.0,0.94717,4e-05,6.31791]
[1777011830523,42.85,77922.12,0.0,0.94717,4e-05,6.31791]
[1777011836089,42.84,77923.44,0.0,0.94724,4e-05,6.31111]
[1777011836272,42.84,77923.34,0.0,0.94724,4e-05,6.31113]
[1777011836411,42.84,77923.34,0.0,0.94724,4e-05,6.31113]
[1777011836544,42.84,77923.34,0.0,0.94724,4e-05,6.31113]
[1777011836574,42.84,77923.21,0.0,0.94724,4e-05,6.31127]
[1777011837368,42.84,77914.06,0.0,0.94685,4e-05,6.34743]
[1777011838375,42.84,77913.12,0.0,0.94682,4e-05,6.35076]
[1777011840701,42.84,77911.22,0.0,0.94674,4e-05,6.35793]
[1777011840773,42.84,77911.22,0.0,0.94674,4e-05,6.35793]
[1777011841843,42.84,77910.68,0.0,0.94672,4e-05,6.36004]
[1777011842023,42.84,77910.68,0.0,0.94672,4e-05,6.36004]
[1777011842125,42.84,77910.62,0.0,0.94671,4e-05,6.36025]
[1777011843410,42.84,77914.45,0.0,0.94688,4e-05,6.34491]
[1777011845990,42.84,77915.79,0.0,0.94694,4e-05,6.33955]
[1777011846024,42.84,77915.79,0.0,0.94694,4e-05,6.33955]
[1777011849885,42.83,77917.79,0.0,0.94703,4e-05,6.33077]
[1777011854105,42.83,77918.33,0.0,0.94706,4e-05,6.3283]
[1777011854274,42.83,77918.22,0.0,0.94706,4e-05,6.32835]
[1777011854488,42.83,77921.39,0.0,0.9472,4e-05,6.3153]
[1777011858516,42.83,77925.27,0.0,0.94738,4e-05,6.29835]
[1777011859471,42.83,77925.27,0.0,0.94738,4e-05,6.29835]
[1777011859533,42.83,77925.27,0.0,0.94738,4e-05,6.29835]
[1777011859575,42.83,77927.8,0.0,0.94749,4e-05,6.28792]
[1777011863234,42.82,77927.95,0.0,0.94751,4e-05,6.28633]
[1777011863280,42.82,77927.95,0.0,0.94751,4e-05,6.28633]
[1777011863551,42.82,77925.16,0.0,0.94739,4e-05,6.29709]
[1777011865120,42.82,77925.16,0.0,0.94739,4e-05,6.29709]
[1777011865274,42.82,77925.42,0.0,0.94741,4e-05,6.2957]
[1777011870607,42.82,77925.03,0.0,0.9474,4e-05,6.2959]
[1777011870772,42.82,77925.03,0.0,0.9474,4e-05,6.2959]
[1777011876181,42.81,77924.48,0.0,0.94742,4e-05,6.29291]
[1777011876279,42.81,77925.08,0.0,0.94746,4e-05,6.28984]
[1777011878656,42.81,77919.83,0.0,0.94724,4e-05,6.30974]
[1777011881232,42.81,77920.36,0.0,0.94727,4e-05,6.3069]
[1777011881271,42.81,77920.36,0.0,0.94727,4e-05,6.3069]
[1777011886711,42.81,77919.54,0.0,0.94723,4e-05,6.31057]
[1777011888433,42.81,77919.67,0.0,0.94724,4e-05,6.31012]
[1777011888522,42.81,77919.67,0.0,0.94724,4e-05,6.31012]
[1777011893760,42.81,77919.61,0.0,0.94723,4e-05,6.3108]
[1777011896591,42.81,77919.03,0.0,0.94721,4e-05,6.31327]
[1777011896774,42.81,77919.03,0.0,0.94721,4e-05,6.31327]
[1777011896829,42.81,77922.66,0.0,0.94736,4e-05,6.29894]
[1777011901818,42.81,77914.67,0.0,0.94703,4e-05,6.32992]
[1777011902824,42.81,77908.43,0.0,0.94676,4e-05,6.35503]
[1777011904841,42.81,77898.47,0.0,0.94632,4e-05,6.39501]
[1777011905848,42.81,77896.42,0.0,0.94624,4e-05,6.40319]
[1777011907369,42.81,77896.22,0.0,0.94623,4e-05,6.40392]
[1777011907520,42.81,77896.22,0.0,0.94623,4e-05,6.40392]
[1777011907862,42.81,77894.71,0.0,0.94616,4e-05,6.40992]
[1777011909608,42.81,77895.04,0.0,0.94618,4e-05,6.4085]
[1777011909779,42.81,77895.04,0.0,0.94618,4e-05,6.4085]
[1777011913904,42.81,77891.97,0.0,0.94605,4e-05,6.42039]
[1777011916925,42.81,77885.24,0.0,0.94576,4e-05,6.44722]
[1777011919946,42.8,77880.5,0.0,0.94556,4e-05,6.4659]
[1777011924981,42.8,77879.05,0.0,0.9455,4e-05,6.47078]
[1777011927271,42.8,77879.27,0.0,0.94552,4e-05,6.46947]
[1777011928016,42.8,77880.89,0.0,0.94559,4e-05,6.46269]
[1777011929272,42.8,77880.59,0.0,0.94558,4e-05,6.4637]
[1777011929302,42.8,77880.59,0.0,0.94558,4e-05,6.4637]
[1777011929521,42.8,77880.59,0.0,0.94558,4e-05,6.4637]
[1777011930016,42.8,77880.61,0.0,0.94558,4e-05,6.46341]
[1777011933153,42.8,77880.26,0.0,0.9456,4e-05,6.46058]
[1777011933273,42.8,77880.22,0.0,0.9456,4e-05,6.46054]
[1777011939148,42.79,77880.4,0.0,0.94562,4e-05,6.45874]
[1777011939285,42.79,77880.24,0.0,0.94561,4e-05,6.45918]
[1777011944125,42.79,77873.77,0.0,0.94534,4e-05,6.48431]
[1777011944342,42.79,77873.77,0.0,0.94534,4e-05,6.48431]
[1777011944525,42.79,77873.77,0.0,0.94534,4e-05,6.48431]
[1777011947204,42.79,77871.66,0.0,0.94525,4e-05,6.49234]
[1777011947274,42.79,77871.66,0.0,0.94525,4e-05,6.49234]
[1777011947301,42.79,77871.18,0.0,0.94524,4e-05,6.49401]
[1777011953187,42.78,77871.5,0.0,0.94527,4e-05,6.49099]
[1777011957215,42.78,77866.71,0.0,0.94507,4e-05,6.5093]
[1777011959270,42.78,77866.71,0.0,0.94507,4e-05,6.5093]
[1777011963319,42.78,77866.0,0.0,0.94505,4e-05,6.51062]
[1777011963326,42.78,77865.59,0.0,0.94504,4e-05,6.51198]
[1777011963521,42.78,77865.59,0.0,0.94504,4e-05,6.51198]
[1777011964264,42.78,77865.53,0.0,0.94504,4e-05,6.5119]
[1777011967222,42.77,77866.68,0.0,0.9451,4e-05,6.50659]
[1777011967274,42.77,77866.68,0.0,0.9451,4e-05,6.50659]
[1777011967284,42.77,77865.58,0.0,0.94505,4e-05,6.51076]
[1777011971620,42.77,77862.71,0.0,0.94494,4e-05,6.52117]
[1777011971769,42.77,77862.71,0.0,0.94494,4e-05,6.52117]
[1777011972319,42.77,77862.42,0.0,0.94493,4e-05,6.52203]
[1777011976393,42.77,77862.06,0.0,0.94492,4e-05,6.52252]
[1777011976397,42.77,77862.06,0.0,0.94492,4e-05,6.52252]
[1777011976522,42.77,77862.06,0.0,0.94492,4e-05,6.52252]
[1777011976623,42.77,77862.29,0.0,0.94494,4e-05,6.52126]
[1777011981900,42.76,77862.12,0.0,0.94494,4e-05,6.52067]
[1777011982021,42.76,77862.12,0.0,0.94494,4e-05,6.52067]
[1777011982101,42.76,77862.12,0.0,0.94495,4e-05,6.52003]
[1777011987424,42.76,77862.19,0.0,0.94497,4e-05,6.51819]
[1777011988934,42.76,77862.19,0.0,0.94497,4e-05,6.51819]
[1777011988980,42.76,77862.19,0.0,0.94497,4e-05,6.51819]
[1777011989021,42.76,77862.19,0.0,0.94497,4e-05,6.51819]
[1777011989108,42.75,77862.6,0.0,0.94499,4e-05,6.5159]
[1777011994474,42.75,77860.6,0.0,0.94495,4e-05,6.5187]
[1777011997216,42.75,77860.6,0.0,0.94495,4e-05,6.5187]
[1777011997270,42.75,77860.6,0.0,0.94495,4e-05,6.5187]
[1777011997277,42.75,77860.6,0.0,0.94495,4e-05,6.5187]
[1777011997306,42.75,77859.64,0.0,0.94492,4e-05,6.5217]
[1777011997521,42.75,77859.64,0.0,0.94492,4e-05,6.5217]
[1777012003537,42.74,77859.1,0.0,0.94491,4e-05,6.52205]
[1777012005929,42.74,77862.63,0.0,0.94507,4e-05,6.50736]
[1777012005934,42.74,77862.63,0.0,0.94507,4e-05,6.50736]
[1777012006025,42.74,77862.63,0.0,0.94507,4e-05,6.50736]
[1777012006031,42.74,77862.41,0.0,0.94507,4e-05,6.50771]
[1777012008572,42.74,77870.63,0.0,0.94544,4e-05,6.47375]
[1777012009426,42.74,77870.63,0.0,0.94544,4e-05,6.47375]
[1777012009429,42.74,77870.63,0.0,0.94544,4e-05,6.47375]
[1777012009525,42.74,77870.63,0.0,0.94544,4e-05,6.47375]
[1777012009579,42.74,77870.46,0.0,0.94543,4e-05,6.47421]
[1777012014614,42.74,77869.78,0.0,0.94542,4e-05,6.47583]
[1777012015945,42.74,77869.78,0.0,0.94542,4e-05,6.47583]
[1777012015993,42.74,77869.78,0.0,0.94542,4e-05,6.47583]
[1777012016026,42.74,77869.78,0.0,0.94542,4e-05,6.47583]
[1777012016111,42.74,77869.12,0.0,0.94539,4e-05,6.47804]
[1777012019649,42.73,77862.94,0.0,0.94513,4e-05,6.50245]
[1777012020998,42.73,77862.94,0.0,0.94513,4e-05,6.50245]
[1777012021004,42.73,77862.94,0.0,0.94513,4e-05,6.50245]
[1777012021023,42.73,77862.94,0.0,0.94513,4e-05,6.50245]
[1777012021099,42.73,77862.72,0.0,0.94512,4e-05,6.50277]
[1777012022670,42.73,77858.75,0.0,0.94495,4e-05,6.51865]
[1777012025034,42.73,77858.35,0.0,0.94494,4e-05,6.51997]
[1777012025075,42.73,77858.35,0.0,0.94494,4e-05,6.51997]
[1777012025271,42.73,77858.35,0.0,0.94494,4e-05,6.51997]
[1777012025274,42.73,77858.21,0.0,0.94494,4e-05,6.51991]
[1777012030893,42.73,77859.99,0.0,0.94503,4e-05,6.51141]
[1777012030898,42.73,77859.99,0.0,0.94503,4e-05,6.51141]
[1777012031020,42.73,77859.99,0.0,0.94503,4e-05,6.51141]
[1777012031101,42.72,77859.99,0.0,0.94503,4e-05,6.5108]
[1777012032739,42.72,77851.54,0.0,0.94466,4e-05,6.545]
[1777012035595,42.72,77849.69,0.0,0.94459,4e-05,6.55186]
[1777012035761,42.72,77848.5,0.0,0.94454,4e-05,6.55626]
[1777012036971,42.72,77848.5,0.0,0.94454,4e-05,6.55626]
[1777012042810,42.72,77849.83,0.0,0.9446,4e-05,6.55068]
[1777012047796,42.72,77847.7,0.0,0.9445,4e-05,6.55993]
[1777012048021,42.72,77847.7,0.0,0.9445,4e-05,6.55993]
[1777012048093,42.72,77848.16,0.0,0.94452,4e-05,6.5583]
[1777012051312,42.72,77849.34,0.0,0.94457,4e-05,6.5536]
[1777012051521,42.72,77849.93,0.0,0.94459,4e-05,6.55131]
[1777012051873,42.72,77850.47,0.0,0.94464,4e-05,6.54539]
[1777012057916,42.72,77851.06,0.0,0.94466,4e-05,6.54388]
[1777012060274,42.73,77850.88,0.0,0.94465,4e-05,6.54478]
[1777012060372,42.73,77850.88,0.0,0.94465,4e-05,6.54509]
[1777012060520,42.73,77850.88,0.0,0.94465,4e-05,6.54509]
[1777012065972,42.73,77851.68,0.0,0.94467,4e-05,6.54276]
[1777012067741,42.73,77850.27,0.0,0.94461,4e-05,6.54869]
[1777012067745,42.73,77850.27,0.0,0.94461,4e-05,6.54869]
[1777012067772,42.73,77850.27,0.0,0.94461,4e-05,6.54869]
[1777012067986,42.73,77848.97,0.0,0.94455,4e-05,6.55417]
[1777012073021,42.73,77849.71,0.0,0.94457,4e-05,6.55186]
[1777012073584,42.73,77849.71,0.0,0.94457,4e-05,6.55186]
[1777012073637,42.73,77849.71,0.0,0.94457,4e-05,6.55186]
[1777012073771,42.73,77849.71,0.0,0.94457,4e-05,6.55186]
[1777012074027,42.73,77849.66,0.0,0.94457,4e-05,6.55222]
[1777012079062,42.73,77849.48,0.0,0.94455,4e-05,6.55367]
[1777012083821,42.74,77850.41,0.0,0.94459,4e-05,6.55043]
[1777012083866,42.74,77850.41,0.0,0.94459,4e-05,6.55043]
[1777012084023,42.74,77850.41,0.0,0.94459,4e-05,6.55043]
[1777012084098,42.74,77851.5,0.0,0.94464,4e-05,6.54612]
[1777012089132,42.74,77851.34,0.0,0.94462,4e-05,6.54755]
[1777012089794,42.74,77851.34,0.0,0.94462,4e-05,6.54755]
[1777012089840,42.74,77851.34,0.0,0.94462,4e-05,6.54755]
[1777012090022,42.74,77851.34,0.0,0.94462,4e-05,6.54755]
[1777012090140,42.74,77851.38,0.0,0.94462,4e-05,6.54754]
[1777012095175,42.74,77851.48,0.0,0.94462,4e-05,6.54791]
[1777012096182,42.74,77858.61,0.0,0.94494,4e-05,6.51879]
[1777012097192,42.74,77870.66,0.0,0.94547,4e-05,6.46992]
[1777012098199,42.74,77870.65,0.0,0.94547,4e-05,6.46945]
[1777012103234,42.74,77871.34,0.0,0.94552,4e-05,6.46554]
[1777012108270,42.73,77871.62,0.0,0.94553,4e-05,6.4638]
[1777012112288,42.74,77871.26,0.0,0.94554,4e-05,6.46228]
[1777012112340,42.74,77871.26,0.0,0.94554,4e-05,6.46228]
[1777012112442,42.74,77871.26,0.0,0.94554,4e-05,6.46257]
[1777012112523,42.74,77871.26,0.0,0.94554,4e-05,6.46257]
[1777012117019,42.74,77871.07,0.0,0.94552,4e-05,6.46364]
[1777012117021,42.74,77871.07,0.0,0.94552,4e-05,6.46364]
[1777012117270,42.74,77871.07,0.0,0.94552,4e-05,6.46364]
[1777012117332,42.74,77871.27,0.0,0.94552,4e-05,6.46402]
[1777012122366,42.75,77872.12,0.0,0.94554,4e-05,6.46208]
[1777012122538,42.75,77872.12,0.0,0.94554,4e-05,6.46208]
[1777012122769,42.75,77872.12,0.0,0.94554,4e-05,6.46208]
[1777012123373,42.75,77872.18,0.0,0.94554,4e-05,6.46214]
[1777012125715,42.75,77870.49,0.0,0.94546,4e-05,6.46962]
[1777012125720,42.75,77870.49,0.0,0.94546,4e-05,6.46962]
[1777012125773,42.75,77870.49,0.0,0.94546,4e-05,6.46962]
[1777012126395,42.75,77867.26,0.0,0.94531,4e-05,6.48304]
[1777012130137,42.75,77867.1,0.0,0.9453,4e-05,6.48453]
[1777012130179,42.75,77867.1,0.0,0.9453,4e-05,6.48453]
[1777012130272,42.75,77867.1,0.0,0.9453,4e-05,6.48453]
[1777012130424,42.75,77867.68,0.0,0.94532,4e-05,6.48246]
[1777012132625,42.75,77866.79,0.0,0.94528,4e-05,6.48665]
[1777012132772,42.75,77866.79,0.0,0.94528,4e-05,6.48665]
[1777012133445,42.75,77866.39,0.0,0.94525,4e-05,6.48856]
[1777012138479,42.76,77865.22,0.0,0.94519,4e-05,6.49471]
[1777012139021,42.76,77865.22,0.0,0.94519,4e-05,6.49471]
[1777012139270,42.76,77865.22,0.0,0.94519,4e-05,6.49471]
[1777012139487,42.76,77865.09,0.0,0.94518,4e-05,6.49551]
[1777012144645,42.76,77864.57,0.0,0.94514,4e-05,6.4987]
[1777012144652,42.76,77864.57,0.0,0.94514,4e-05,6.4987]
[1777012144774,42.76,77864.57,0.0,0.94514,4e-05,6.4987]
[1777012144806,42.76,77863.7,0.0,0.9451,4e-05,6.5025]
[1777012148702,42.76,77862.84,0.0,0.94506,4e-05,6.50678]
[1777012148772,42.76,77862.84,0.0,0.94506,4e-05,6.50678]
[1777012148803,42.76,77862.58,0.0,0.94504,4e-05,6.50809]
[1777012154950,42.77,77862.62,0.0,0.94503,4e-05,6.5092]
[1777012155199,42.77,77862.62,0.0,0.94503,4e-05,6.5092]
[1777012155271,42.77,77862.62,0.0,0.94503,4e-05,6.5092]
[1777012160633,42.77,77864.22,0.0,0.94508,4e-05,6.50445]
[1777012161524,42.77,77864.22,0.0,0.94508,4e-05,6.50445]
[1777012161576,42.77,77864.22,0.0,0.94508,4e-05,6.50445]
[1777012161775,42.77,77864.22,0.0,0.94508,4e-05,6.50445]
[1777012161852,42.77,77864.13,0.0,0.94508,4e-05,6.50508]
[1777012167683,42.78,77863.87,0.0,0.94505,4e-05,6.50764]
[1777012172072,42.78,77863.79,0.0,0.94504,4e-05,6.50868]
[1777012172128,42.78,77863.79,0.0,0.94504,4e-05,6.50868]
[1777012172275,42.78,77863.79,0.0,0.94504,4e-05,6.50868]
[1777012172351,42.78,77863.93,0.0,0.94507,4e-05,6.50474]
[1777012177753,42.78,77864.45,0.0,0.94508,4e-05,6.50379]
[1777012180460,42.78,77864.45,0.0,0.94508,4e-05,6.50379]
[1777012180520,42.78,77864.45,0.0,0.94508,4e-05,6.50379]
[1777012180600,42.79,77864.45,0.0,0.94507,4e-05,6.50448]
[1777012180774,42.79,77864.45,0.0,0.94507,4e-05,6.50448]
[1777012180853,42.79,77864.43,0.0,0.94507,4e-05,6.50456]
[1777012187125,42.79,77865.93,0.0,0.94512,4e-05,6.49958]
[1777012187274,42.79,77865.93,0.0,0.94512,4e-05,6.49958]
[1777012193548,42.79,77865.34,0.0,0.94509,4e-05,6.50301]
[1777012193688,42.79,77864.9,0.0,0.94507,4e-05,6.50488]
[1777012193774,42.79,77864.9,0.0,0.94507,4e-05,6.50488]
[1777012193866,42.79,77864.12,0.0,0.94503,4e-05,6.50814]
[1777012198900,42.79,77862.39,0.0,0.94495,4e-05,6.51553]
[1777012200235,42.79,77862.39,0.0,0.94495,4e-05,6.51553]
[1777012200275,42.79,77862.39,0.0,0.94495,4e-05,6.51553]
[1777012200521,42.79,77862.39,0.0,0.94495,4e-05,6.51553]
[1777012200938,42.79,77863.11,0.0,0.94498,4e-05,6.51273]
[1777012201020,42.79,77863.11,0.0,0.94498,4e-05,6.51273]
[1777012201039,42.79,77867.45,0.0,0.94517,4e-05,6.49508]
[1777012201922,42.79,77871.89,0.0,0.94537,4e-05,6.47712]
[1777012206956,42.79,77872.08,0.0,0.94537,4e-05,6.47695]
[1777012208520,42.79,77872.08,0.0,0.94537,4e-05,6.47695]
[1777012208971,42.79,77871.36,0.0,0.94534,4e-05,6.48011]
[1777012212345,42.8,77870.96,0.0,0.94532,4e-05,6.48197]
[1777012212526,42.8,77870.96,0.0,0.94532,4e-05,6.48197]
[1777012217297,42.8,77868.97,0.0,0.94522,4e-05,6.49055]
[1777012217527,42.8,77868.97,0.0,0.94522,4e-05,6.49055]
[1777012217311,42.8,77869.56,0.0,0.94525,4e-05,6.48833]
[1777012217592,42.8,77869.56,0.0,0.94525,4e-05,6.48833]
[1777012223070,42.8,77869.54,0.0,0.94524,4e-05,6.48885]
[1777012227042,42.8,77869.22,0.0,0.94523,4e-05,6.4904]
[1777012227274,42.8,77869.22,0.0,0.94523,4e-05,6.4904]
[1777012227548,42.8,77869.22,0.0,0.94523,4e-05,6.4904]
[1777012227769,42.8,77866.92,0.0,0.94512,4e-05,6.49991]
[1777012228105,42.8,77865.61,0.0,0.94506,4e-05,6.50524]
[1777012232133,42.8,77863.24,0.0,0.94499,4e-05,6.51135]
[1777012233140,42.8,77857.9,0.0,0.94475,4e-05,6.53311]
[1777012233628,42.8,77857.9,0.0,0.94475,4e-05,6.53311]
[1777012233771,42.8,77857.9,0.0,0.94475,4e-05,6.53311]
[1777012238147,42.8,77854.38,0.0,0.94459,4e-05,6.54762]
[1777012238276,42.8,77854.38,0.0,0.94459,4e-05,6.54762]
[1777012238318,42.8,77854.38,0.0,0.94459,4e-05,6.54762]
[1777012238522,42.8,77854.38,0.0,0.94459,4e-05,6.54762]
[1777012238472,42.8,77854.83,0.0,0.94461,4e-05,6.54579]
[1777012239188,42.8,77854.15,0.0,0.94458,4e-05,6.54858]
[1777012243144,42.8,77853.25,0.0,0.94454,4e-05,6.55229]
[1777012243278,42.8,77853.25,0.0,0.94454,4e-05,6.55229]
[1777012246239,42.8,77849.7,0.0,0.94438,4e-05,6.56683]
[1777012247001,42.8,77849.7,0.0,0.94438,4e-05,6.56683]
[1777012247021,42.8,77849.7,0.0,0.94438,4e-05,6.56683]
[1777012247245,42.8,77845.36,0.0,0.94418,4e-05,6.58459]
[1777012252280,42.8,77843.21,0.0,0.94409,5e-05,6.59319]
[1777012254523,42.8,77843.0,0.0,0.94408,5e-05,6.594]
[1777012257395,42.8,77843.83,0.0,0.94412,4e-05,6.59045]
[1777012257520,42.8,77843.83,0.0,0.94412,4e-05,6.59045]
[1777012257492,42.8,77844.44,0.0,0.94415,4e-05,6.58791]
[1777012258321,42.8,77843.45,0.0,0.9441,4e-05,6.59193]
[1777012259440,42.8,77843.45,0.0,0.9441,4e-05,6.59193]
[1777012259523,42.8,77843.45,0.0,0.9441,4e-05,6.59193]
[1777012264669,42.8,77843.1,0.0,0.94409,5e-05,6.59312]
[1777012264769,42.8,77843.1,0.0,0.94409,5e-05,6.59312]
[1777012265370,42.8,77842.73,0.0,0.94407,5e-05,6.59459]
[1777012266238,42.8,77842.73,0.0,0.94407,5e-05,6.59459]
[1777012266273,42.8,77842.73,0.0,0.94407,5e-05,6.59459]
[1777012270401,42.8,77842.29,0.0,0.94406,5e-05,6.5962]
[1777012270525,42.8,77842.29,0.0,0.94406,5e-05,6.5962]
[1777012270626,42.8,77840.98,0.0,0.944,5e-05,6.60153]
[1777012271278,42.8,77840.98,0.0,0.944,5e-05,6.60153]
[1777012271519,42.8,77840.98,0.0,0.944,5e-05,6.60153]
[1777012274434,42.8,77823.16,0.0,0.94319,5e-05,6.67471]
[1777012274883,42.8,77823.16,0.0,0.94319,5e-05,6.67471]
[1777012275441,42.8,77819.78,0.0,0.94304,5e-05,6.68851]
[1777012277455,42.8,77822.7,0.0,0.94318,5e-05,6.67605]
[1777012277845,42.8,77822.7,0.0,0.94318,5e-05,6.67605]
[1777012278462,42.8,77822.26,0.0,0.94316,5e-05,6.6777]
[1777012283497,42.79,77821.71,0.0,0.94314,5e-05,6.67915]
[1777012285511,42.79,77817.85,0.0,0.94297,5e-05,6.69479]
[1777012288532,42.79,77820.94,0.0,0.94312,5e-05,6.68149]
[1777012289211,42.79,77820.94,0.0,0.94312,5e-05,6.68149]
[1777012289268,42.79,77820.94,0.0,0.94312,5e-05,6.68149]
[1777012289539,42.79,77821.51,0.0,0.94314,5e-05,6.67898]
[1777012293566,42.79,77825.12,0.0,0.94335,5e-05,6.65961]
[1777012293933,42.79,77825.12,0.0,0.94335,5e-05,6.65961]
[1777012294019,42.79,77825.12,0.0,0.94335,5e-05,6.65961]
[1777012294574,42.79,77827.18,0.0,0.94344,5e-05,6.65099]
[1777012297438,42.79,77828.14,0.0,0.94349,5e-05,6.64683]
[1777012297519,42.79,77828.14,0.0,0.94349,5e-05,6.64683]
[1777012304643,42.79,77826.8,0.0,0.94343,5e-05,6.65155]
[1777012308029,42.79,77826.77,0.0,0.94344,5e-05,6.65137]
[1777012308467,42.79,77826.77,0.0,0.94344,5e-05,6.65137]
[1777012308522,42.79,77826.77,0.0,0.94344,5e-05,6.65137]
[1777012308620,42.79,77826.77,0.0,0.94344,5e-05,6.65127]
[1777012312525,42.78,77825.86,0.0,0.9434,5e-05,6.65483]
[1777012312622,42.78,77825.46,0.0,0.94338,5e-05,6.65627]
[1777012312772,42.78,77825.46,0.0,0.94338,5e-05,6.65627]
[1777012314390,42.78,77825.46,0.0,0.94338,5e-05,6.65627]
[1777012314523,42.78,77825.46,0.0,0.94338,5e-05,6.65627]
[1777012319869,42.78,77825.17,0.0,0.94337,5e-05,6.65688]
[1777012320026,42.78,77825.17,0.0,0.94337,5e-05,6.65688]
[1777012320352,42.78,77825.17,0.0,0.94337,5e-05,6.65688]
[1777012320519,42.78,77825.17,0.0,0.94337,5e-05,6.65688]
[1777012320620,42.78,77824.97,0.0,0.94337,5e-05,6.65751]
[1777012324760,42.78,77821.24,0.0,0.9432,5e-05,6.67261]
[1777012324774,42.78,77821.24,0.0,0.9432,5e-05,6.67261]
[1777012329818,42.78,77819.32,0.0,0.94312,5e-05,6.67979]
[1777012330922,42.78,77819.32,0.0,0.94312,5e-05,6.67979]
[1777012330986,42.78,77819.32,0.0,0.94312,5e-05,6.67979]
[1777012331025,42.78,77819.32,0.0,0.94312,5e-05,6.67979]
[1777012331124,42.78,77819.43,0.0,0.94313,5e-05,6.6792]
[1777012332840,42.78,77815.6,0.0,0.94296,5e-05,6.6948]
[1777012337874,42.78,77817.34,0.0,0.94304,5e-05,6.68684]
[1777012340800,42.78,77816.39,0.0,0.943,5e-05,6.69047]
[1777012341021,42.78,77816.39,0.0,0.943,5e-05,6.69047]
[1777012341823,42.78,77816.34,0.0,0.943,5e-05,6.69053]
[1777012342021,42.78,77816.34,0.0,0.943,5e-05,6.69053]
[1777012342122,42.77,77816.65,0.0,0.94302,5e-05,6.6891]
[1777012344650,42.77,77816.73,0.0,0.94302,5e-05,6.68862]
[1777012344774,42.77,77816.38,0.0,0.94301,5e-05,6.68992]
[1777012348707,42.77,77815.47,0.0,0.94297,5e-05,6.69324]
[1777012348771,42.77,77814.41,0.0,0.94293,5e-05,6.69748]
[1777012349293,42.77,77814.41,0.0,0.94293,5e-05,6.69748]
[1777012349520,42.77,77814.41,0.0,0.94293,5e-05,6.69748]
[1777012349621,42.77,77813.79,0.0,0.9429,5e-05,6.69972]
[1777012351972,42.77,77810.51,0.0,0.94278,5e-05,6.70908]
[1777012353298,42.77,77810.51,0.0,0.94278,5e-05,6.70908]
[1777012353529,42.77,77810.51,0.0,0.94278,5e-05,6.70908]
[1777012359021,42.77,77813.09,0.0,0.94292,5e-05,6.69718]
[1777012361038,42.77,77817.69,0.0,0.94313,5e-05,6.67782]
[1777012363053,42.77,77821.53,0.0,0.94331,5e-05,6.6617]
[1777012364290,42.77,77821.53,0.0,0.94331,5e-05,6.6617]
[1777012364526,42.77,77821.53,0.0,0.94331,5e-05,6.6617]
[1777012364862,42.77,77822.05,0.0,0.94333,5e-05,6.65935]
[1777012365033,42.77,77822.05,0.0,0.94333,5e-05,6.65935]
[1777012365067,42.77,77822.04,0.0,0.94333,5e-05,6.65939]
[1777012371558,42.76,77821.89,0.0,0.94333,5e-05,6.6596]
[1777012371772,42.76,77821.82,0.0,0.94333,5e-05,6.65959]
[1777012377151,42.76,77819.68,0.0,0.94324,5e-05,6.66787]
[1777012379012,42.76,77819.75,0.0,0.94324,5e-05,6.66746]
[1777012379022,42.76,77819.75,0.0,0.94324,5e-05,6.66746]
[1777012379165,42.76,77819.71,0.0,0.94324,5e-05,6.66751]
[1777012384421,42.76,77819.41,0.0,0.94323,5e-05,6.66828]
[1777012389089,42.76,77819.23,0.0,0.94323,5e-05,6.66842]
[1777012389278,42.76,77819.23,0.0,0.94323,5e-05,6.66842]
[1777012391144,42.76,77819.34,0.0,0.94324,5e-05,6.66773]
[1777012391271,42.76,77819.34,0.0,0.94324,5e-05,6.66773]
[1777012391372,42.76,77819.34,0.0,0.94324,5e-05,6.6675]
[1777012394478,42.76,77819.94,0.0,0.94327,5e-05,6.6649]
[1777012394523,42.76,77819.94,0.0,0.94327,5e-05,6.6649]
[1777012399306,42.75,77828.17,0.0,0.94366,5e-05,6.62984]
[1777012402682,42.75,77827.92,0.0,0.94366,5e-05,6.6292]
[1777012402773,42.75,77828.46,0.0,0.94369,5e-05,6.62642]
[1777012403330,42.75,77828.46,0.0,0.94369,5e-05,6.62642]
[1777012403526,42.75,77828.46,0.0,0.94369,5e-05,6.62642]
[1777012403623,42.75,77828.46,0.0,0.9437,5e-05,6.62587]
[1777012407657,42.74,77828.57,0.0,0.94372,5e-05,6.62376]
[1777012407770,42.74,77829.04,0.0,0.94375,5e-05,6.62127]
[1777012413404,42.73,77829.17,0.0,0.94382,5e-05,6.61357]
[1777012415380,42.73,77829.24,0.0,0.94383,5e-05,6.61274]
[1777012415527,42.73,77829.24,0.0,0.94383,5e-05,6.61274]
[1777012415624,42.73,77829.24,0.0,0.94383,5e-05,6.61274]
[1777012415726,42.73,77829.24,0.0,0.94384,5e-05,6.61219]
[1777012418439,42.73,77812.86,0.0,0.9431,5e-05,6.67869]
[1777012419446,42.73,77811.42,0.0,0.94304,5e-05,6.6845]
[1777012422803,42.73,77812.81,0.0,0.94311,5e-05,6.67823]
[1777012423020,42.73,77812.81,0.0,0.94311,5e-05,6.67823]
[1777012427501,42.72,77806.46,0.0,0.94283,5e-05,6.70378]
[1777012432536,42.72,77804.56,0.0,0.94275,5e-05,6.71068]
[1777012435138,42.72,77806.64,0.0,0.94285,5e-05,6.70164]
[1777012435276,42.72,77806.64,0.0,0.94285,5e-05,6.70164]
[1777012440593,42.72,77807.97,0.0,0.94292,5e-05,6.69507]
[1777012442607,42.72,77803.51,0.0,0.94272,5e-05,6.71326]
[1777012444580,42.72,77801.98,0.0,0.94265,5e-05,6.71943]
[1777012444774,42.72,77801.98,0.0,0.94265,5e-05,6.71943]
[1777012447642,42.71,77798.21,0.0,0.94249,5e-05,6.73427]
[1777012449921,42.71,77798.51,0.0,0.94251,5e-05,6.73255]
[1777012450027,42.71,77798.51,0.0,0.94251,5e-05,6.73255]
[1777012455302,42.71,77798.41,0.0,0.94251,5e-05,6.73175]
[1777012455522,42.71,77798.41,0.0,0.94251,5e-05,6.73175]
[1777012456663,42.71,77798.51,0.0,0.94252,5e-05,6.73109]
[1777012456773,42.71,77798.51,0.0,0.94252,5e-05,6.73109]
[1777012456705,42.71,77799.16,0.0,0.94255,5e-05,6.72813]
[1777012461740,42.7,77799.0,0.0,0.94256,5e-05,6.72755]
[1777012461921,42.7,77799.0,0.0,0.94256,5e-05,6.72755]
[1777012462022,42.7,77799.0,0.0,0.94256,5e-05,6.72755]
[1777012467782,42.7,77798.2,0.0,0.94254,5e-05,6.72932]
[1777012470173,42.7,77797.9,0.0,0.94253,5e-05,6.73004]
[1777012470271,42.7,77797.9,0.0,0.94253,5e-05,6.73004]
[1777012471311,42.7,77797.32,0.0,0.94251,5e-05,6.73219]
[1777012471529,42.7,77797.32,0.0,0.94251,5e-05,6.73219]
[1777012471811,42.7,77797.83,0.0,0.94257,5e-05,6.72589]
[1777012476019,42.7,77797.56,0.0,0.94256,5e-05,6.72622]
[1777012476280,42.7,77797.56,0.0,0.94256,5e-05,6.72622]
[1777012480808,42.69,77799.34,0.0,0.94266,5e-05,6.71775]
[1777012479867,42.69,77804.53,0.0,0.9429,5e-05,6.69591]
[1777012481022,42.69,77804.53,0.0,0.9429,5e-05,6.69591]
[1777012481120,42.69,77804.53,0.0,0.9429,5e-05,6.69591]
[1777012481270,42.69,77804.53,0.0,0.9429,5e-05,6.69591]
[1777012481370,42.69,77804.19,0.0,0.94288,5e-05,6.6971]
[1777012481881,42.69,77809.3,0.0,0.94312,5e-05,6.67567]
[1777012486916,42.69,77809.21,0.0,0.94313,5e-05,6.67514]
[1777012488119,42.69,77809.21,0.0,0.94313,5e-05,6.67514]
[1777012488274,42.69,77809.21,0.0,0.94313,5e-05,6.67514]
[1777012493965,42.68,77810.64,0.0,0.94321,5e-05,6.66706]
[1777012494959,42.68,77810.64,0.0,0.94321,5e-05,6.66706]
[1777012495028,42.68,77810.64,0.0,0.94321,5e-05,6.66706]
[1777012496435,42.68,77810.64,0.0,0.94322,5e-05,6.66643]
[1777012496521,42.68,77810.64,0.0,0.94322,5e-05,6.66643]
[1777012496588,42.68,77810.5,0.0,0.94323,5e-05,6.66574]
[1777012497372,42.68,77838.2,0.0,0.94448,4e-05,6.55156]
[1777012498066,42.68,77838.2,0.0,0.94448,4e-05,6.55156]
[1777012498145,42.68,77869.54,0.0,0.94588,4e-05,6.42383]
[1777012499448,42.68,77869.54,0.0,0.94588,4e-05,6.42383]
[1777012499500,42.68,77870.87,0.0,0.94594,4e-05,6.41767]
[1777012500783,42.68,77870.87,0.0,0.94594,4e-05,6.41767]
[1777012500833,42.68,77872.85,0.0,0.94603,4e-05,6.40965]
[1777012501044,42.68,77862.99,0.0,0.9456,4e-05,6.44962]
[1777012503062,42.67,77855.4,0.0,0.94527,4e-05,6.47994]
[1777012504066,42.67,77853.61,0.0,0.94519,4e-05,6.48662]
[1777012508780,42.67,77853.5,0.0,0.9452,4e-05,6.48605]
[1777012508861,42.67,77853.3,0.0,0.9452,4e-05,6.48619]
[1777012509100,42.67,77848.61,0.0,0.94499,4e-05,6.50533]
[1777012510108,42.67,77841.48,0.0,0.94467,4e-05,6.53411]
[1777012511114,42.67,77836.28,0.0,0.94445,4e-05,6.55502]
[1777012512121,42.66,77830.6,0.0,0.94419,5e-05,6.5779]
[1777012513129,42.66,77825.51,0.0,0.94397,5e-05,6.59836]
[1777012514789,42.66,77825.51,0.0,0.94397,5e-05,6.59836]
[1777012514827,42.66,77823.92,0.0,0.94391,5e-05,6.60386]
[1777012515143,42.66,77820.26,0.0,0.94374,5e-05,6.61896]
[1777012516150,42.66,77815.34,0.0,0.94352,5e-05,6.63922]
[1777012517156,42.66,77808.8,0.0,0.94322,5e-05,6.66621]
[1777012518164,42.66,77801.4,0.0,0.94288,5e-05,6.69679]
[1777012520178,42.66,77805.52,0.0,0.94308,5e-05,6.67927]
[1777012521185,42.66,77817.78,0.0,0.94364,5e-05,6.62834]
[1777012522192,42.66,77824.68,0.0,0.94395,5e-05,6.59978]
[1777012526781,42.66,77825.3,0.0,0.94398,5e-05,6.59711]
[1777012526872,42.66,77823.17,0.0,0.94389,5e-05,6.60579]
[1777012532262,42.66,77821.0,0.0,0.94382,5e-05,6.61058]
[1777012537297,42.66,77821.15,0.0,0.94383,5e-05,6.60969]
[1777012542332,42.66,77822.85,0.0,0.94391,5e-05,6.60244]
[1777012547367,42.66,77825.55,0.0,0.94404,5e-05,6.59112]
[1777012552401,42.66,77827.3,0.0,0.94412,5e-05,6.5839]
[1777012557437,42.66,77823.71,0.0,0.94395,5e-05,6.59862]
[1777012562472,42.65,77824.88,0.0,0.94401,5e-05,6.59369]
[1777012567507,42.65,77824.84,0.0,0.94401,5e-05,6.59378]
[1777012572542,42.65,77827.13,0.0,0.94411,5e-05,6.58429]
[1777012577577,42.65,77827.1,0.0,0.94411,5e-05,6.58441]
[1777012582612,42.65,77827.32,0.0,0.94412,5e-05,6.58351]
[1777012587646,42.65,77826.19,0.0,0.94407,5e-05,6.58817]
[1777012588778,42.65,77826.19,0.0,0.94407,5e-05,6.58817]
[1777012592882,42.65,77826.48,0.0,0.94411,5e-05,6.58309]
[1777012592987,42.65,77825.72,0.0,0.94408,5e-05,6.58622]
[1777012593022,42.65,77825.72,0.0,0.94408,5e-05,6.58622]
[1777012593688,42.65,77825.59,0.0,0.94407,5e-05,6.58675]
[1777012598724,42.65,77825.68,0.0,0.94408,5e-05,6.58637]
[1777012603758,42.65,77825.9,0.0,0.94409,5e-05,6.58544]
[1777012606032,42.65,77825.77,0.0,0.94408,5e-05,6.58598]
[1777012606092,42.65,77825.77,0.0,0.94408,5e-05,6.58598]
[1777012606276,42.65,77825.77,0.0,0.94408,5e-05,6.58598]
[1777012606780,42.65,77825.57,0.0,0.94407,5e-05,6.5868]
[1777012611815,42.65,77825.93,0.0,0.94409,5e-05,6.58531]
[1777012616855,42.65,77825.57,0.0,0.94407,5e-05,6.58679]
[1777012619789,42.65,77825.2,0.0,0.94405,5e-05,6.58831]
[1777012619848,42.65,77825.2,0.0,0.94405,5e-05,6.58831]
[1777012619876,42.65,77825.68,0.0,0.94408,5e-05,6.58633]
[1777012620028,42.65,77825.68,0.0,0.94408,5e-05,6.58633]
[1777012625918,42.65,77824.97,0.0,0.94404,5e-05,6.58924]
[1777012627070,42.65,77824.81,0.0,0.94404,5e-05,6.58989]
[1777012627120,42.65,77824.81,0.0,0.94404,5e-05,6.58989]
[1777012627277,42.65,77824.81,0.0,0.94404,5e-05,6.58989]
[1777012627932,42.65,77825.1,0.0,0.94405,5e-05,6.58869]
[1777012632967,42.65,77824.51,0.0,0.94402,5e-05,6.59111]
[1777012633574,42.65,77824.51,0.0,0.94402,5e-05,6.59111]
[1777012633624,42.65,77824.51,0.0,0.94402,5e-05,6.59111]
[1777012633784,42.65,77824.51,0.0,0.94402,5e-05,6.59111]
[1777012633881,42.65,77824.51,0.0,0.94402,5e-05,6.59111]
[1777012637176,42.65,77822.05,0.0,0.94391,5e-05,6.60123]
[1777012637225,42.65,77822.05,0.0,0.94391,5e-05,6.60123]
[1777012637275,42.65,77822.05,0.0,0.94391,5e-05,6.60123]
[1777012638001,42.65,77821.85,0.0,0.9439,5e-05,6.60204]
[1777012642867,42.65,77822.24,0.0,0.94392,5e-05,6.60039]
[1777012642923,42.65,77822.24,0.0,0.94392,5e-05,6.60039]
[1777012642972,42.65,77823.03,0.0,0.94396,5e-05,6.59711]
[1777012643030,42.65,77823.03,0.0,0.94396,5e-05,6.59711]
[1777012643037,42.65,77822.68,0.0,0.94394,5e-05,6.59855]
[1777012648636,42.65,77824.33,0.0,0.94402,5e-05,6.59175]
[1777012648646,42.65,77824.33,0.0,0.94402,5e-05,6.59175]
[1777012648776,42.65,77824.33,0.0,0.94402,5e-05,6.59175]
[1777012648842,42.65,77822.55,0.0,0.94394,5e-05,6.59909]
[1777012659149,42.65,77822.46,0.0,0.94396,5e-05,6.59555]
[1777012660276,42.65,77822.46,0.0,0.94396,5e-05,6.59555]
[1777012660336,42.65,77822.46,0.0,0.94396,5e-05,6.59555]
[1777012660525,42.65,77822.46,0.0,0.94396,5e-05,6.59555]
[1777012660605,42.65,77822.54,0.0,0.94397,5e-05,6.59522]
[1777012666664,42.65,77822.15,0.0,0.94395,5e-05,6.59684]
[1777012666743,42.65,77822.15,0.0,0.94395,5e-05,6.59684]
[1777012666782,42.65,77822.15,0.0,0.94395,5e-05,6.59684]
[1777012666839,42.65,77822.95,0.0,0.94398,5e-05,6.59355]
[1777012672239,42.65,77824.47,0.0,0.94405,5e-05,6.58734]
[1777012673286,42.65,77824.47,0.0,0.94405,5e-05,6.58734]
[1777012673344,42.65,77824.47,0.0,0.94405,5e-05,6.58734]
[1777012673521,42.65,77824.47,0.0,0.94405,5e-05,6.58734]
[1777012673578,42.65,77825.33,0.0,0.94409,5e-05,6.58382]
[1777012679000,42.65,77824.66,0.0,0.94406,5e-05,6.58662]
[1777012679026,42.65,77824.66,0.0,0.94406,5e-05,6.58662]
[1777012679068,42.65,77825.86,0.0,0.94411,5e-05,6.58173]
[1777012679270,42.65,77825.86,0.0,0.94411,5e-05,6.58173]
[1777012679348,42.65,77825.86,0.0,0.94411,5e-05,6.58176]
[1777012683565,42.65,77828.38,0.0,0.94423,5e-05,6.57148]
[1777012683771,42.65,77828.38,0.0,0.94423,5e-05,6.57148]
[1777012683872,42.65,77821.59,0.0,0.94392,5e-05,6.59947]
[1777012687345,42.65,77818.53,0.0,0.94378,5e-05,6.61206]
[1777012689210,42.65,77818.11,0.0,0.94376,5e-05,6.61377]
[1777012689280,42.65,77818.11,0.0,0.94376,5e-05,6.61377]
[1777012689425,42.65,77818.11,0.0,0.94376,5e-05,6.61377]
[1777012689447,42.65,77818.11,0.0,0.94376,5e-05,6.61377]
[1777012689506,42.65,77817.83,0.0,0.94375,5e-05,6.61489]
[1777012695403,42.65,77818.86,0.0,0.9438,5e-05,6.61049]
[1777012700437,42.65,77816.32,0.0,0.94368,5e-05,6.62089]
[1777012701624,42.65,77816.32,0.0,0.94368,5e-05,6.62089]
[1777012701775,42.65,77816.32,0.0,0.94368,5e-05,6.62089]
[1777012701910,42.65,77816.32,0.0,0.94368,5e-05,6.62089]
[1777012702025,42.65,77816.32,0.0,0.94368,5e-05,6.62089]
[1777012702011,42.65,77816.49,0.0,0.94369,5e-05,6.62012]
[1777012702451,42.65,77818.65,0.0,0.94379,5e-05,6.61121]
[1777012704625,42.65,77819.03,0.0,0.94381,5e-05,6.60962]
[1777012704779,42.65,77819.03,0.0,0.94381,5e-05,6.60962]
[1777012710507,42.65,77819.08,0.0,0.94381,5e-05,6.60934]
[1777012711623,42.65,77819.08,0.0,0.94381,5e-05,6.60934]
[1777012711772,42.65,77819.08,0.0,0.94381,5e-05,6.60934]
[1777012711853,42.65,77819.31,0.0,0.94385,5e-05,6.60452]
[1777012713600,42.65,77819.59,0.0,0.94386,5e-05,6.60337]
[1777012713771,42.65,77819.59,0.0,0.94386,5e-05,6.60337]
[1777012718976,42.65,77824.24,0.0,0.94407,5e-05,6.58438]
[1777012718984,42.65,77824.24,0.0,0.94407,5e-05,6.58438]
[1777012719021,42.65,77824.24,0.0,0.94407,5e-05,6.58438]
[1777012719029,42.65,77824.6,0.0,0.94409,5e-05,6.58299]
[1777012721586,42.65,77830.26,0.0,0.94434,5e-05,6.55981]
[1777012722485,42.65,77830.26,0.0,0.94434,5e-05,6.55981]
[1777012722521,42.65,77830.26,0.0,0.94434,5e-05,6.55981]
[1777012722617,42.65,77830.26,0.0,0.94434,5e-05,6.55981]
[1777012722790,42.65,77830.26,0.0,0.94434,5e-05,6.55981]
[1777012722883,42.65,77830.46,0.0,0.94435,5e-05,6.55907]
[1777012724606,42.66,77835.75,0.0,0.94459,4e-05,6.53754]
[1777012725614,42.66,77831.28,0.0,0.94438,5e-05,6.556]
[1777012729305,42.66,77830.47,0.0,0.94434,5e-05,6.55959]
[1777012734686,42.66,77830.76,0.0,0.94435,5e-05,6.55882]
[1777012735439,42.66,77830.76,0.0,0.94435,5e-05,6.55882]
[1777012735524,42.66,77830.76,0.0,0.94435,5e-05,6.55882]
[1777012735694,42.66,77830.8,0.0,0.94435,5e-05,6.55872]
[1777012740727,42.66,77829.26,0.0,0.94428,5e-05,6.56536]
[1777012745763,42.66,77828.58,0.0,0.94425,5e-05,6.56835]
[1777012748784,42.66,77831.62,0.0,0.94438,5e-05,6.55599]
[1777012751805,42.66,77835.21,0.0,0.94454,4e-05,6.54143]
[1777012754826,42.66,77838.55,0.0,0.94471,4e-05,6.52648]
[1777012757011,42.66,77840.34,0.0,0.94479,4e-05,6.51874]
[1777012757021,42.66,77840.34,0.0,0.94479,4e-05,6.51874]
[1777012758854,42.65,77849.21,0.0,0.9452,4e-05,6.48136]
[1777012760045,42.65,77849.21,0.0,0.9452,4e-05,6.48136]
[1777012760089,42.65,77850.19,0.0,0.94525,4e-05,6.47668]
[1777012760269,42.65,77850.19,0.0,0.94525,4e-05,6.47668]
[1777012760868,42.65,77852.2,0.0,0.94534,4e-05,6.46849]
[1777012765903,42.65,77852.36,0.0,0.94536,4e-05,6.46634]
[1777012767917,42.64,77855.8,0.0,0.94552,4e-05,6.45177]
[1777012769931,42.64,77860.01,0.0,0.94571,4e-05,6.43413]
[1777012770781,42.64,77860.01,0.0,0.94571,4e-05,6.43413]
[1777012770938,42.64,77860.88,0.0,0.94575,4e-05,6.43034]
[1777012775973,42.64,77861.95,0.0,0.94585,4e-05,6.42083]
[1777012782029,42.64,77862.07,0.0,0.94586,4e-05,6.41902]
[1777012784044,42.63,77856.96,0.0,0.94564,4e-05,6.43931]
[1777012784487,42.63,77856.96,0.0,0.94564,4e-05,6.43931]
[1777012784663,42.63,77856.96,0.0,0.94564,4e-05,6.43931]
[1777012786777,42.63,77856.3,0.0,0.94562,4e-05,6.44147]
[1777012787065,42.63,77863.23,0.0,0.94593,4e-05,6.41307]
[1777012792100,42.63,77863.01,0.0,0.94593,4e-05,6.41287]
[1777012797135,42.63,77855.34,0.0,0.94558,4e-05,6.44533]
[1777012801163,42.64,77858.61,0.0,0.94571,4e-05,6.43288]
[1777012802169,42.64,77861.54,0.0,0.94584,4e-05,6.42123]
[1777012808212,42.64,77859.41,0.0,0.94573,4e-05,6.4314]
[1777012813248,42.64,77859.15,0.0,0.94571,4e-05,6.43364]
[1777012818283,42.65,77857.77,0.0,0.94563,4e-05,6.44037]
[1777012823318,42.65,77857.82,0.0,0.94562,4e-05,6.44124]
[1777012826340,42.65,77862.45,0.0,0.94582,4e-05,6.4231]
[1777012830368,42.65,77866.42,0.0,0.94599,4e-05,6.40799]
[1777012835402,42.66,77866.9,0.0,0.94602,4e-05,6.40356]
[1777012840438,42.66,77867.36,0.0,0.94603,4e-05,6.40309]
[1777012845473,42.66,77868.27,0.0,0.94605,4e-05,6.40085]
[1777012846892,42.66,77872.49,0.0,0.94623,4e-05,6.38408]
[1777012852523,42.67,77873.35,0.0,0.94625,4e-05,6.38255]
[1777012857558,42.67,77873.8,0.0,0.94628,4e-05,6.37988]
[1777012862772,42.67,77875.15,0.0,0.94635,4e-05,6.37376]
[1777012862873,42.67,77875.12,0.0,0.94635,4e-05,6.37373]
[1777012867628,42.66,77879.49,0.0,0.94655,4e-05,6.35535]
[1777012868840,42.66,77879.49,0.0,0.94655,4e-05,6.35535]
[1777012870104,42.66,77880.11,0.0,0.94657,4e-05,6.35272]
[1777012870269,42.66,77880.04,0.0,0.94657,4e-05,6.35275]
[1777012875686,42.67,77883.01,0.0,0.94668,4e-05,6.34264]
[1777012879705,42.67,77885.22,0.0,0.94678,4e-05,6.33344]
[1777012879771,42.67,77885.22,0.0,0.94678,4e-05,6.33344]
[1777012879900,42.67,77885.22,0.0,0.94678,4e-05,6.33334]
[1777012880438,42.67,77885.22,0.0,0.94678,4e-05,6.33334]
[1777012886102,42.67,77885.26,0.0,0.94679,4e-05,6.33271]
[1777012886272,42.67,77885.26,0.0,0.94679,4e-05,6.33271]
[1777012891799,42.66,77886.15,0.0,0.94686,4e-05,6.32477]
[1777012895685,42.66,77886.18,0.0,0.94687,4e-05,6.32445]
[1777012895687,42.66,77886.18,0.0,0.94687,4e-05,6.32445]
[1777012895780,42.66,77886.18,0.0,0.94687,4e-05,6.32445]
[1777012895826,42.66,77886.34,0.0,0.94688,4e-05,6.32375]
[1777012900863,42.66,77889.42,0.0,0.94701,4e-05,6.31117]
[1777012902421,42.66,77889.49,0.0,0.94701,4e-05,6.31087]
[1777012902428,42.66,77889.49,0.0,0.94701,4e-05,6.31087]
[1777012902526,42.66,77889.49,0.0,0.94701,4e-05,6.31087]
[1777012902877,42.66,77889.53,0.0,0.94702,4e-05,6.3107]
[1777012908069,42.66,77888.81,0.0,0.94699,4e-05,6.31349]
[1777012908119,42.66,77888.81,0.0,0.94699,4e-05,6.31349]
[1777012908271,42.66,77888.81,0.0,0.94699,4e-05,6.31349]
[1777012908288,42.66,77888.81,0.0,0.94698,4e-05,6.31394]
[1777012912024,42.67,77888.65,0.0,0.94696,4e-05,6.31553]
[1777012912087,42.67,77888.65,0.0,0.94696,4e-05,6.31553]
[1777012912272,42.67,77888.65,0.0,0.94696,4e-05,6.31553]
[1777012912189,42.67,77888.42,0.0,0.94694,4e-05,6.3174]
[1777012915812,42.67,77885.32,0.0,0.9468,4e-05,6.33079]
[1777012915856,42.67,77885.32,0.0,0.9468,4e-05,6.33079]
[1777012916025,42.67,77885.32,0.0,0.9468,4e-05,6.33079]
[1777012916121,42.67,77885.14,0.0,0.94678,4e-05,6.3324]
[1777012922012,42.68,77889.56,0.0,0.94695,4e-05,6.31684]
[1777012923019,42.68,77902.67,0.0,0.94752,4e-05,6.26431]
[1777012924026,42.68,77907.1,0.0,0.94771,4e-05,6.24662]
[1777012925033,42.68,77909.82,0.0,0.94782,4e-05,6.23585]
[1777012928098,42.68,77909.82,0.0,0.94782,4e-05,6.23604]
[1777012928271,42.68,77909.82,0.0,0.94782,4e-05,6.23604]
[1777012928114,42.68,77909.67,0.0,0.94781,4e-05,6.23675]
[1777012928327,42.68,77909.67,0.0,0.94781,4e-05,6.23675]
[1777012928520,42.68,77909.67,0.0,0.94781,4e-05,6.23675]
[1777012933089,42.68,77903.96,0.0,0.94755,4e-05,6.26097]
[1777012938124,42.69,77901.12,0.0,0.9474,4e-05,6.27504]
[1777012941414,42.7,77900.93,0.0,0.94737,4e-05,6.27791]
[1777012941520,42.7,77900.93,0.0,0.94737,4e-05,6.27791]
[1777012941814,42.7,77900.93,0.0,0.94737,4e-05,6.27791]
[1777012942021,42.7,77900.93,0.0,0.94737,4e-05,6.27791]
[1777012942152,42.7,77901.05,0.0,0.94737,4e-05,6.27795]
[1777012947187,42.7,77900.25,0.0,0.94731,4e-05,6.28374]
[1777012949200,42.71,77908.31,0.0,0.94765,4e-05,6.25262]
[1777012949869,42.71,77908.31,0.0,0.94765,4e-05,6.25262]
[1777012949980,42.71,77908.31,0.0,0.94765,4e-05,6.25262]
[1777012950021,42.71,77908.31,0.0,0.94765,4e-05,6.25262]
[1777012950208,42.71,77908.26,0.0,0.94764,4e-05,6.25338]
[1777012955243,42.72,77907.71,0.0,0.94761,4e-05,6.25455]
[1777012955673,42.72,77907.71,0.0,0.94761,4e-05,6.25455]
[1777012955733,42.72,77907.71,0.0,0.94761,4e-05,6.25455]
[1777012955773,42.72,77907.71,0.0,0.94761,4e-05,6.25455]
[1777012956250,42.72,77909.14,0.0,0.94767,4e-05,6.2494]
[1777012959716,42.72,77908.06,0.0,0.94761,4e-05,6.25533]
[1777012959772,42.72,77908.06,0.0,0.94761,4e-05,6.25533]
[1777012959777,42.72,77908.06,0.0,0.94761,4e-05,6.25533]
[1777012960027,42.72,77908.06,0.0,0.94761,4e-05,6.25533]
[1777012960278,42.72,77908.22,0.0,0.94761,4e-05,6.25523]
[1777012965312,42.73,77908.44,0.0,0.94759,4e-05,6.257]
[1777012965763,42.73,77908.44,0.0,0.94759,4e-05,6.257]
[1777012965777,42.73,77908.44,0.0,0.94759,4e-05,6.257]
[1777012965829,42.73,77908.44,0.0,0.94759,4e-05,6.257]
[1777012966022,42.73,77908.44,0.0,0.94759,4e-05,6.257]
[1777012966320,42.73,77907.04,0.0,0.94752,4e-05,6.2631]
[1777012971355,42.74,77907.67,0.0,0.94752,4e-05,6.26314]
[1777012971857,42.74,77907.67,0.0,0.94752,4e-05,6.26314]
[1777012971927,42.74,77907.67,0.0,0.94752,4e-05,6.26314]
[1777012972024,42.74,77907.67,0.0,0.94752,4e-05,6.26314]
[1777012972362,42.74,77909.45,0.0,0.94759,4e-05,6.25655]
[1777012977652,42.75,77909.84,0.0,0.94759,4e-05,6.25705]
[1777012977703,42.75,77909.84,0.0,0.94759,4e-05,6.25705]
[1777012977772,42.75,77909.84,0.0,0.94759,4e-05,6.25705]
[1777012977804,42.75,77909.84,0.0,0.94758,4e-05,6.25756]
[1777012983720,42.75,77907.5,0.0,0.94746,4e-05,6.26942]
[1777012983783,42.75,77907.5,0.0,0.94746,4e-05,6.26942]
[1777012984188,42.75,77907.5,0.0,0.94746,4e-05,6.26942]
[1777012984270,42.75,77907.5,0.0,0.94746,4e-05,6.26942]
[1777012984335,42.76,77899.8,0.0,0.94712,4e-05,6.30108]
[1777012988329,42.76,77898.29,0.0,0.94704,4e-05,6.30798]
[1777012988381,42.76,77896.71,0.0,0.94697,4e-05,6.31473]
[1777012988522,42.76,77896.71,0.0,0.94697,4e-05,6.31473]
[1777012988538,42.76,77896.13,0.0,0.94694,4e-05,6.31747]
[1777012994746,42.77,77896.66,0.0,0.94694,4e-05,6.31747]
[1777012994777,42.77,77896.66,0.0,0.94694,4e-05,6.31747]
[1777012994799,42.77,77896.66,0.0,0.94694,4e-05,6.31747]
[1777012995022,42.77,77896.66,0.0,0.94694,4e-05,6.31747]
[1777012995103,42.77,77896.41,0.0,0.94692,4e-05,6.31891]
[1777013000940,42.77,77896.78,0.0,0.94692,4e-05,6.31959]
[1777013000987,42.77,77896.78,0.0,0.94692,4e-05,6.31959]
[1777013001022,42.77,77896.78,0.0,0.94692,4e-05,6.31959]
[1777013001041,42.77,77896.71,0.0,0.94691,4e-05,6.32031]
[1777013006816,42.78,77897.56,0.0,0.94693,4e-05,6.31824]
[1777013006891,42.78,77897.56,0.0,0.94693,4e-05,6.31824]
[1777013007024,42.78,77897.56,0.0,0.94693,4e-05,6.31824]
[1777013007091,42.78,77897.42,0.0,0.94691,4e-05,6.32014]
[1777013011138,42.78,77897.73,0.0,0.94691,4e-05,6.32025]
[1777013011147,42.78,77897.73,0.0,0.94691,4e-05,6.32025]
[1777013011276,42.78,77897.73,0.0,0.94691,4e-05,6.32025]
[1777013011292,42.79,77896.58,0.0,0.94688,4e-05,6.32194]
[1777013015118,42.79,77895.39,0.0,0.94682,4e-05,6.3276]
[1777013015274,42.79,77895.39,0.0,0.94682,4e-05,6.3276]
[1777013016368,42.79,77894.95,0.0,0.94679,4e-05,6.33024]
[1777013016520,42.79,77894.46,0.0,0.94677,4e-05,6.3322]
[1777013016674,42.79,77894.5,0.0,0.94677,4e-05,6.33247]
[1777013021709,42.8,77894.47,0.0,0.94674,4e-05,6.33469]
[1777013026743,42.8,77893.91,0.0,0.9467,4e-05,6.33895]
[1777013030283,42.81,77894.4,0.0,0.94671,4e-05,6.33777]
[1777013030523,42.81,77894.47,0.0,0.94671,4e-05,6.33828]
[1777013031770,42.81,77894.27,0.0,0.9467,4e-05,6.33908]
[1777013031871,42.81,77894.27,0.0,0.94669,4e-05,6.33946]
[1777013033956,42.81,77893.98,0.0,0.94668,4e-05,6.34101]
[1777013034024,42.81,77893.98,0.0,0.94668,4e-05,6.34101]
[1777013038343,42.81,77895.13,0.0,0.94671,4e-05,6.33792]
[1777013038529,42.82,77894.36,0.0,0.94667,4e-05,6.34176]
[1777013039610,42.82,77894.1,0.0,0.94666,4e-05,6.3428]
[1777013039772,42.82,77894.1,0.0,0.94666,4e-05,6.3428]
[1777013039835,42.82,77892.46,0.0,0.94658,4e-05,6.34975]
[1777013044870,42.82,77890.64,0.0,0.94648,4e-05,6.35881]
[1777013046883,42.82,77890.68,0.0,0.94648,4e-05,6.35899]
[1777013047026,42.82,77890.68,0.0,0.94648,4e-05,6.35899]
[1777013050431,42.82,77889.68,0.0,0.94643,4e-05,6.36401]
[1777013050523,42.83,77886.64,0.0,0.94629,4e-05,6.37656]
[1777013050913,42.83,77886.57,0.0,0.94629,4e-05,6.37715]
[1777013052748,42.83,77885.77,0.0,0.94625,4e-05,6.38068]
[1777013052951,42.83,77870.8,0.0,0.94559,4e-05,6.44139]
[1777013053957,42.83,77871.17,0.0,0.9456,4e-05,6.4401]
[1777013055930,42.83,77870.92,0.0,0.94559,4e-05,6.44132]
[1777013061007,42.83,77870.83,0.0,0.94557,4e-05,6.44297]
[1777013066042,42.84,77870.49,0.0,0.94554,4e-05,6.44548]
[1777013069786,42.84,77870.13,0.0,0.94552,4e-05,6.44762]
[1777013069792,42.84,77870.13,0.0,0.94552,4e-05,6.44762]
[1777013070026,42.84,77870.13,0.0,0.94552,4e-05,6.44762]
[1777013070070,42.84,77869.91,0.0,0.94551,4e-05,6.44874]
[1777013073091,42.84,77867.38,0.0,0.94542,4e-05,6.45581]
[1777013076930,42.84,77864.27,0.0,0.94528,4e-05,6.46855]
[1777013077022,42.84,77864.27,0.0,0.94528,4e-05,6.46855]
[1777013077119,42.84,77863.91,0.0,0.94526,4e-05,6.47022]
[1777013082315,42.84,77861.15,0.0,0.94513,4e-05,6.48213]
[1777013082364,42.84,77861.15,0.0,0.94513,4e-05,6.48213]
[1777013082463,42.84,77859.39,0.0,0.94505,4e-05,6.48961]
[1777013082529,42.84,77859.39,0.0,0.94505,4e-05,6.48961]
[1777013088197,42.85,77857.26,0.0,0.94495,4e-05,6.49892]
[1777013089603,42.85,77857.61,0.0,0.94496,4e-05,6.49761]
[1777013089679,42.85,77857.61,0.0,0.94496,4e-05,6.49761]
[1777013089775,42.85,77857.61,0.0,0.94496,4e-05,6.49761]
[1777013090210,42.85,77857.68,0.0,0.94496,4e-05,6.49744]
[1777013093651,42.85,77857.4,0.0,0.94495,4e-05,6.49893]
[1777013093767,42.85,77857.4,0.0,0.94495,4e-05,6.49893]
[1777013093771,42.85,77857.4,0.0,0.94495,4e-05,6.49893]
[1777013094029,42.85,77857.4,0.0,0.94495,4e-05,6.49893]
[1777013094239,42.85,77857.9,0.0,0.94497,4e-05,6.49701]
[1777013096257,42.85,77844.48,0.0,0.94437,4e-05,6.55194]
[1777013097927,42.85,77842.5,0.0,0.94428,4e-05,6.56015]
[1777013098033,42.85,77842.5,0.0,0.94428,4e-05,6.56015]
[1777013098271,42.85,77841.99,0.0,0.94425,4e-05,6.56226]
[1777013102023,42.85,77839.5,0.0,0.94414,5e-05,6.57247]
[1777013102275,42.85,77839.5,0.0,0.94414,5e-05,6.57247]
[1777013102318,42.85,77840.64,0.0,0.94419,4e-05,6.56779]
[1777013104318,42.85,77850.28,0.0,0.94463,4e-05,6.5284]
[1777013105322,42.85,77851.8,0.0,0.94469,4e-05,6.52227]
[1777013106223,42.85,77851.8,0.0,0.94469,4e-05,6.52227]
[1777013106274,42.85,77851.8,0.0,0.94469,4e-05,6.52227]
[1777013111362,42.85,77849.04,0.0,0.94457,4e-05,6.53387]
[1777013112639,42.85,77849.04,0.0,0.94457,4e-05,6.53387]
[1777013112777,42.85,77849.04,0.0,0.94457,4e-05,6.53387]
[1777013112847,42.85,77849.04,0.0,0.94457,4e-05,6.53387]
[1777013113023,42.85,77849.04,0.0,0.94457,4e-05,6.53387]
[1777013113377,42.85,77849.64,0.0,0.94459,4e-05,6.53152]
[1777013116849,42.85,77849.48,0.0,0.94458,4e-05,6.53232]
[1777013117023,42.85,77849.48,0.0,0.94458,4e-05,6.53232]
[1777013122441,42.85,77851.19,0.0,0.94466,4e-05,6.52567]
[1777013124085,42.85,77850.68,0.0,0.94463,4e-05,6.52781]
[1777013124127,42.85,77850.68,0.0,0.94463,4e-05,6.52781]
[1777013124276,42.85,77850.68,0.0,0.94463,4e-05,6.52781]
[1777013124454,42.85,77850.24,0.0,0.94461,4e-05,6.52966]
[1777013129460,42.85,77847.98,0.0,0.94451,4e-05,6.53906]
[1777013129521,42.85,77847.98,0.0,0.94451,4e-05,6.53906]
[1777013129537,42.85,77847.85,0.0,0.9445,4e-05,6.53963]
[1777013129772,42.85,77847.85,0.0,0.9445,4e-05,6.53963]
[1777013130498,42.85,77847.77,0.0,0.9445,4e-05,6.53999]
[1777013136579,42.85,77847.9,0.0,0.94453,4e-05,6.53574]
[1777013136771,42.85,77847.9,0.0,0.94453,4e-05,6.53574]
[1777013144596,42.85,77847.82,0.0,0.94453,4e-05,6.53644]
[1777013147158,42.85,77847.9,0.0,0.94453,4e-05,6.53615]
[1777013147234,42.85,77847.9,0.0,0.94453,4e-05,6.53615]
[1777013147271,42.85,77847.9,0.0,0.94453,4e-05,6.53615]
[1777013147371,42.85,77848.08,0.0,0.94454,4e-05,6.53549]
[1777013153208,42.85,77847.24,0.0,0.9445,4e-05,6.53906]
[1777013153276,42.85,77847.24,0.0,0.9445,4e-05,6.53906]
[1777013153405,42.85,77847.24,0.0,0.9445,4e-05,6.53906]
[1777013153522,42.85,77847.24,0.0,0.9445,4e-05,6.53906]
[1777013153451,42.85,77846.81,0.0,0.94448,4e-05,6.54088]
[1777013158693,42.85,77847.34,0.0,0.9445,4e-05,6.53886]
[1777013161715,42.85,77842.3,0.0,0.94427,4e-05,6.55954]
[1777013162574,42.85,77842.3,0.0,0.94427,4e-05,6.55954]
[1777013162774,42.85,77842.3,0.0,0.94427,4e-05,6.55954]
[1777013168798,42.85,77841.66,0.0,0.94424,4e-05,6.56216]
[1777013169030,42.85,77841.66,0.0,0.94424,4e-05,6.56216]
[1777013169125,42.85,77841.66,0.0,0.94424,4e-05,6.56217]
[1777013172401,42.85,77841.33,0.0,0.94423,4e-05,6.56354]
[1777013172520,42.85,77841.33,0.0,0.94423,4e-05,6.56354]
[1777013177963,42.85,77841.13,0.0,0.94422,4e-05,6.56447]
[1777013178028,42.85,77841.13,0.0,0.94422,4e-05,6.56447]
[1777013178064,42.85,77840.75,0.0,0.9442,4e-05,6.56605]
[1777013180434,42.85,77839.42,0.0,0.94414,5e-05,6.57151]
[1777013180519,42.85,77839.42,0.0,0.94414,5e-05,6.57151]
[1777013186658,42.85,77838.81,0.0,0.94411,5e-05,6.57412]
[1777013186771,42.85,77838.81,0.0,0.94411,5e-05,6.57412]
[1777013187108,42.85,77838.81,0.0,0.94411,5e-05,6.57412]
[1777013187270,42.85,77838.81,0.0,0.94411,5e-05,6.57412]
[1777013187330,42.86,77839.44,0.0,0.94414,5e-05,6.57159]
[1777013193720,42.86,77840.05,0.0,0.94419,5e-05,6.56539]
[1777013193770,42.86,77840.05,0.0,0.94419,5e-05,6.56539]
[1777013198973,42.86,77839.12,0.0,0.94415,5e-05,6.56945]
[1777013200988,42.86,77833.76,0.0,0.94391,5e-05,6.59149]
[1777013201994,42.86,77827.27,0.0,0.94361,5e-05,6.61816]
[1777013203913,42.86,77826.19,0.0,0.94357,5e-05,6.62251]
[1777013204026,42.86,77826.19,0.0,0.94357,5e-05,6.62251]
[1777013204127,42.86,77826.16,0.0,0.94356,5e-05,6.62263]
[1777013210051,42.86,77826.2,0.0,0.94357,5e-05,6.62215]
[1777013210807,42.86,77826.2,0.0,0.94357,5e-05,6.62215]
[1777013211025,42.86,77826.2,0.0,0.94357,5e-05,6.62215]
[1777013211058,42.86,77826.54,0.0,0.94359,5e-05,6.62069]
[1777013211675,42.86,77826.54,0.0,0.94359,5e-05,6.62069]
[1777013211768,42.86,77826.54,0.0,0.94359,5e-05,6.62069]
[1777013217100,42.85,77826.61,0.0,0.94359,5e-05,6.62005]
[1777013219854,42.85,77828.63,0.0,0.94369,5e-05,6.61163]
[1777013220031,42.85,77828.63,0.0,0.94369,5e-05,6.61163]
[1777013220256,42.85,77830.61,0.0,0.94378,5e-05,6.60344]
[1777013222135,42.85,77833.88,0.0,0.94392,5e-05,6.58996]
[1777013223446,42.85,77833.88,0.0,0.94392,5e-05,6.58996]
[1777013223521,42.85,77833.88,0.0,0.94392,5e-05,6.58996]
[1777013228564,42.85,77833.3,0.0,0.9439,5e-05,6.59228]
[1777013228622,42.85,77832.95,0.0,0.94388,5e-05,6.59369]
[1777013228770,42.85,77832.95,0.0,0.94388,5e-05,6.59369]
[1777013229184,42.85,77832.53,0.0,0.94386,5e-05,6.59542]
[1777013234069,42.85,77833.77,0.0,0.94392,5e-05,6.59027]
[1777013234271,42.85,77833.77,0.0,0.94392,5e-05,6.59027]
[1777013239039,42.85,77834.16,0.0,0.94394,5e-05,6.58864]
[1777013239272,42.85,77834.16,0.0,0.94394,5e-05,6.58864]
[1777013239373,42.85,77834.46,0.0,0.94395,5e-05,6.58741]
[1777013240381,42.85,77834.46,0.0,0.94395,5e-05,6.58741]
[1777013240522,42.85,77834.46,0.0,0.94395,5e-05,6.58741]
[1777013246303,42.85,77834.68,0.0,0.94396,5e-05,6.58649]
[1777013246766,42.85,77834.68,0.0,0.94396,5e-05,6.58649]
[1777013247021,42.85,77834.68,0.0,0.94396,5e-05,6.58649]
[1777013247311,42.85,77834.88,0.0,0.94397,5e-05,6.58567]
[1777013247761,42.85,77834.88,0.0,0.94397,5e-05,6.58567]
[1777013247777,42.85,77834.88,0.0,0.94397,5e-05,6.58567]
[1777013251339,42.85,77830.82,0.0,0.94382,5e-05,6.59846]
[1777013251879,42.85,77830.82,0.0,0.94382,5e-05,6.59846]
[1777013252023,42.85,77830.82,0.0,0.94382,5e-05,6.59846]
[1777013252345,42.85,77828.55,0.0,0.94371,5e-05,6.60778]
[1777013254728,42.85,77827.8,0.0,0.94368,5e-05,6.6108]
[1777013254773,42.85,77827.8,0.0,0.94368,5e-05,6.6108]
[1777013259457,42.85,77829.56,0.0,0.94376,5e-05,6.60341]
[1777013260024,42.85,77829.77,0.0,0.94377,5e-05,6.60249]
[1777013260402,42.85,77831.84,0.0,0.94387,5e-05,6.59399]
[1777013262849,42.85,77832.66,0.0,0.9439,5e-05,6.59058]
[1777013263024,42.85,77832.66,0.0,0.9439,5e-05,6.59058]
[1777013269465,42.85,77834.27,0.0,0.94398,5e-05,6.58392]
[1777013273777,42.85,77834.54,0.0,0.94399,5e-05,6.58277]
[1777013274018,42.85,77834.54,0.0,0.94399,5e-05,6.58277]
[1777013276024,42.85,77834.51,0.0,0.94399,5e-05,6.58289]
[1777013276519,42.85,77834.59,0.0,0.94399,5e-05,6.58254]
[1777013281554,42.85,77845.74,0.0,0.94449,4e-05,6.53685]
[1777013282560,42.85,77845.66,0.0,0.94449,4e-05,6.53724]
[1777013287595,42.85,77848.75,0.0,0.94463,4e-05,6.52495]
[1777013290549,42.85,77849.1,0.0,0.94464,4e-05,6.52369]
[1777013290768,42.85,77849.04,0.0,0.94464,4e-05,6.52401]
[1777013295428,42.85,77846.44,0.0,0.94452,4e-05,6.53489]
[1777013295527,42.85,77846.44,0.0,0.94452,4e-05,6.53489]
[1777013295730,42.85,77846.39,0.0,0.94451,4e-05,6.53516]
[1777013295769,42.85,77846.39,0.0,0.94451,4e-05,6.53516]
[1777013296658,42.85,77846.97,0.0,0.94454,4e-05,6.53285]
[1777013301693,42.86,77846.45,0.0,0.94451,4e-05,6.53526]
[1777013303088,42.86,77846.45,0.0,0.94451,4e-05,6.53526]
[1777013303272,42.86,77846.45,0.0,0.94451,4e-05,6.53526]
[1777013308742,42.86,77849.02,0.0,0.94462,4e-05,6.52523]
[1777013311365,42.86,77849.0,0.0,0.94462,4e-05,6.52539]
[1777013311530,42.86,77849.0,0.0,0.94462,4e-05,6.52539]
[1777013311713,42.86,77849.0,0.0,0.94462,4e-05,6.52539]
[1777013311769,42.86,77849.09,0.0,0.94465,4e-05,6.52133]
[1777013311871,42.86,77849.15,0.0,0.94466,4e-05,6.52108]
[1777013317805,42.86,77850.92,0.0,0.94473,4e-05,6.51445]
[1777013319918,42.86,77852.26,0.0,0.94479,4e-05,6.5091]
[1777013320061,42.86,77852.26,0.0,0.94479,4e-05,6.5091]
[1777013320827,42.86,77858.29,0.0,0.94505,4e-05,6.4848]
[1777013324957,42.86,77858.88,0.0,0.94507,4e-05,6.48285]
[1777013325028,42.86,77858.88,0.0,0.94507,4e-05,6.48285]
[1777013325207,42.86,77858.88,0.0,0.94507,4e-05,6.48285]
[1777013325275,42.86,77858.88,0.0,0.94507,4e-05,6.48285]
[1777013325308,42.86,77858.75,0.0,0.94507,4e-05,6.48352]
[1777013330897,42.86,77860.93,0.0,0.94516,4e-05,6.47547]
[1777013336649,42.86,77860.55,0.0,0.94513,4e-05,6.47755]
[1777013336770,42.86,77860.52,0.0,0.94513,4e-05,6.4778]
[1777013341829,42.87,77861.5,0.0,0.94517,4e-05,6.47443]
[1777013342011,42.87,77861.5,0.0,0.94517,4e-05,6.47443]
[1777013342029,42.87,77861.5,0.0,0.94517,4e-05,6.47443]
[1777013342109,42.87,77861.24,0.0,0.94515,4e-05,6.4756]
[1777013350030,42.87,77860.74,0.0,0.94512,4e-05,6.47847]
[1777013354688,42.87,77860.4,0.0,0.94511,4e-05,6.48015]
[1777013354772,42.87,77860.65,0.0,0.94512,4e-05,6.47922]
[1777013355121,42.87,77860.65,0.0,0.94512,4e-05,6.47922]
[1777013355279,42.87,77860.65,0.0,0.94512,4e-05,6.47922]
[1777013355372,42.87,77860.47,0.0,0.94511,4e-05,6.48004]
[1777013360358,42.87,77858.84,0.0,0.94503,4e-05,6.487]
[1777013360526,42.87,77858.84,0.0,0.94503,4e-05,6.487]
[1777013366142,42.87,77857.95,0.0,0.94499,4e-05,6.49109]
[1777013369578,42.87,77858.14,0.0,0.94499,4e-05,6.49044]
[1777013369779,42.87,77858.14,0.0,0.94499,4e-05,6.49057]
[1777013369834,42.87,77858.14,0.0,0.94499,4e-05,6.49057]
[1777013370023,42.87,77858.14,0.0,0.94499,4e-05,6.49057]
[1777013370170,42.87,77858.0,0.0,0.94499,4e-05,6.49114]
[1777013374920,42.87,77857.92,0.0,0.94501,4e-05,6.48785]
[1777013375027,42.87,77857.92,0.0,0.94501,4e-05,6.48785]
[1777013380239,42.87,77861.05,0.0,0.94514,4e-05,6.47559]
[1777013385063,42.88,77861.01,0.0,0.94514,4e-05,6.47607]
[1777013385274,42.88,77861.01,0.0,0.94514,4e-05,6.47607]
[1777013385321,42.88,77861.01,0.0,0.94514,4e-05,6.47607]
[1777013385527,42.88,77861.01,0.0,0.94514,4e-05,6.47607]
[1777013385620,42.88,77861.01,0.0,0.94514,4e-05,6.47623]
[1777013391317,42.88,77863.03,0.0,0.94522,4e-05,6.46844]
[1777013393870,42.88,77865.32,0.0,0.94532,4e-05,6.45934]
[1777013394032,42.88,77865.32,0.0,0.94532,4e-05,6.45934]
[1777013395345,42.88,77871.97,0.0,0.94561,4e-05,6.43263]
[1777013397358,42.88,77875.58,0.0,0.94577,4e-05,6.41836]
[1777013401397,42.88,77879.42,0.0,0.94595,4e-05,6.40167]
[1777013403411,42.87,77875.3,0.0,0.94577,4e-05,6.4177]
[1777013406432,42.88,77880.43,0.0,0.94599,4e-05,6.39756]
[1777013407439,42.88,77885.0,0.0,0.94619,4e-05,6.37936]
[1777013412474,42.88,77885.51,0.0,0.94622,4e-05,6.37703]
[1777013414488,42.88,77890.75,0.0,0.94645,4e-05,6.35599]
[1777013414843,42.88,77890.75,0.0,0.94645,4e-05,6.35599]
[1777013415021,42.88,77890.75,0.0,0.94645,4e-05,6.35599]
[1777013416173,42.88,77891.38,0.0,0.94647,4e-05,6.35373]
[1777013416271,42.88,77891.38,0.0,0.94647,4e-05,6.35373]
[1777013416502,42.88,77891.29,0.0,0.94646,4e-05,6.35438]
[1777013421537,42.88,77895.29,0.0,0.94662,4e-05,6.33977]
[1777013423550,42.88,77900.71,0.0,0.94685,4e-05,6.3187]
[1777013425565,42.88,77906.11,0.0,0.94708,4e-05,6.2978]
[1777013426572,42.88,77914.12,0.0,0.94742,4e-05,6.26577]
[1777013428586,42.88,77914.67,0.0,0.94745,4e-05,6.26343]
[1777013433620,42.88,77915.97,0.0,0.94753,4e-05,6.25426]
[1777013439664,42.89,77915.07,0.0,0.94746,4e-05,6.26102]
[1777013440456,42.89,77915.07,0.0,0.94746,4e-05,6.26102]
[1777013440523,42.89,77915.07,0.0,0.94746,4e-05,6.26102]
[1777013445706,42.9,77915.01,0.0,0.94743,4e-05,6.26393]
[1777013450741,42.9,77915.6,0.0,0.94743,4e-05,6.26378]
[1777013451411,42.9,77915.6,0.0,0.94743,4e-05,6.26378]
[1777013451520,42.9,77915.6,0.0,0.94743,4e-05,6.26378]
[1777013451777,42.9,77915.6,0.0,0.94743,4e-05,6.26378]
[1777013451870,42.91,77915.4,0.0,0.94742,4e-05,6.26501]
[1777013452023,42.91,77915.4,0.0,0.94742,4e-05,6.26501]
[1777013455335,42.91,77916.94,0.0,0.94747,4e-05,6.26021]
[1777013455526,42.91,77916.94,0.0,0.94747,4e-05,6.26021]
[1777013456644,42.91,77916.94,0.0,0.94747,4e-05,6.26021]
[1777013456772,42.91,77916.94,0.0,0.94747,4e-05,6.26021]
[1777013456783,42.91,77918.07,0.0,0.94751,4e-05,6.25661]
[1777013461818,42.92,77919.24,0.0,0.94754,4e-05,6.25419]
[1777013462622,42.92,77919.24,0.0,0.94754,4e-05,6.25419]
[1777013462773,42.92,77919.24,0.0,0.94754,4e-05,6.25419]
[1777013465846,42.92,77924.58,0.0,0.94775,4e-05,6.23483]
[1777013467178,42.92,77923.86,0.0,0.94771,4e-05,6.23816]
[1777013467276,42.92,77923.86,0.0,0.94771,4e-05,6.23816]
[1777013467860,42.92,77924.29,0.0,0.94772,4e-05,6.23693]
[1777013468098,42.92,77924.29,0.0,0.94772,4e-05,6.23693]
[1777013468278,42.92,77924.29,0.0,0.94772,4e-05,6.23693]
[1777013473512,42.93,77926.16,0.0,0.94778,4e-05,6.23198]
[1777013473525,42.93,77926.16,0.0,0.94778,4e-05,6.23198]
[1777013473706,42.93,77926.16,0.0,0.94778,4e-05,6.23198]
[1777013473780,42.93,77926.16,0.0,0.94778,4e-05,6.23198]
[1777013473807,42.93,77926.16,0.0,0.94777,4e-05,6.23248]
[1777013478693,42.94,77924.66,0.0,0.94769,4e-05,6.23986]
[1777013478776,42.94,77924.66,0.0,0.94769,4e-05,6.23986]
[1777013481958,42.94,77933.6,0.0,0.94805,4e-05,6.20697]
[1777013486992,42.95,77937.05,0.0,0.94817,4e-05,6.19613]
[1777013492827,42.96,77935.6,0.0,0.94811,4e-05,6.20027]
[1777013493021,42.96,77935.5,0.0,0.9481,4e-05,6.20121]
[1777013493556,42.96,77935.5,0.0,0.9481,4e-05,6.20121]
[1777013493772,42.96,77935.5,0.0,0.9481,4e-05,6.20121]
[1777013493872,42.96,77935.52,0.0,0.94809,4e-05,6.20222]
[1777013499077,42.97,77937.64,0.0,0.94815,4e-05,6.19663]
[1777013500435,42.97,77937.64,0.0,0.94815,4e-05,6.19663]
[1777013500524,42.97,77937.64,0.0,0.94815,4e-05,6.19663]
[1777013501090,42.97,77932.79,0.0,0.94793,4e-05,6.21686]
[1777013502098,42.97,77928.59,0.0,0.94775,4e-05,6.23397]
[1777013507734,42.98,77927.64,0.0,0.94769,4e-05,6.23966]
[1777013507772,42.98,77927.64,0.0,0.94769,4e-05,6.23966]
[1777013508407,42.98,77927.62,0.0,0.94768,4e-05,6.2407]
[1777013508525,42.98,77927.62,0.0,0.94768,4e-05,6.2407]
[1777013508624,42.98,77927.64,0.0,0.94768,4e-05,6.24062]
[1777013513151,42.99,77927.43,0.0,0.94765,4e-05,6.24338]
[1777013513269,42.99,77927.43,0.0,0.94765,4e-05,6.24338]
[1777013518657,42.99,77927.25,0.0,0.94762,4e-05,6.24649]
[1777013518771,42.99,77927.25,0.0,0.94762,4e-05,6.24649]
[1777013518809,42.99,77927.25,0.0,0.9476,4e-05,6.24745]
[1777013520408,42.99,77927.25,0.0,0.9476,4e-05,6.24745]
[1777013520523,42.99,77927.25,0.0,0.9476,4e-05,6.24745]
[1777013526265,43.0,77926.72,0.0,0.94755,4e-05,6.25287]
[1777013530700,43.01,77926.86,0.0,0.94754,4e-05,6.25374]
[1777013530774,43.01,77926.86,0.0,0.94754,4e-05,6.25374]
[1777013531263,43.01,77926.43,0.0,0.94751,4e-05,6.25638]
[1777013531274,43.01,77926.43,0.0,0.94751,4e-05,6.25638]
[1777013531303,43.01,77926.52,0.0,0.94751,4e-05,6.25603]
[1777013536336,43.02,77928.87,0.0,0.94759,4e-05,6.24913]
[1777013540367,43.02,77928.12,0.0,0.94755,4e-05,6.25307]
[1777013540521,43.02,77928.12,0.0,0.94755,4e-05,6.25307]
[1777013545811,43.03,77928.61,0.0,0.94754,4e-05,6.25398]
[1777013545817,43.03,77928.36,0.0,0.94752,4e-05,6.25591]
[1777013546022,43.03,77928.36,0.0,0.94752,4e-05,6.25591]
[1777013551442,43.03,77929.22,0.0,0.94756,4e-05,6.25109]
[1777013552255,43.03,77929.22,0.0,0.94756,4e-05,6.25109]
[1777013552274,43.03,77929.22,0.0,0.94756,4e-05,6.25109]
[1777013557483,43.04,77929.16,0.0,0.94752,4e-05,6.25418]
[1777013558594,43.04,77929.16,0.0,0.94752,4e-05,6.25418]
[1777013558777,43.04,77929.16,0.0,0.94752,4e-05,6.25418]
[1777013558874,43.04,77921.5,0.0,0.94719,4e-05,6.28543]
[1777013559507,43.04,77921.5,0.0,0.94719,4e-05,6.28543]
[1777013559523,43.04,77921.5,0.0,0.94719,4e-05,6.28543]
[1777013559608,43.04,77920.46,0.0,0.94714,4e-05,6.28956]
[1777013561512,43.05,77916.92,0.0,0.94698,4e-05,6.30444]
[1777013562574,43.05,77916.92,0.0,0.94698,4e-05,6.30444]
[1777013562773,43.05,77916.92,0.0,0.94698,4e-05,6.30444]
[1777013568946,43.05,77915.03,0.0,0.94688,4e-05,6.31418]
[1777013569021,43.05,77915.11,0.0,0.94688,4e-05,6.31422]
[1777013569761,43.05,77915.11,0.0,0.94688,4e-05,6.31422]
[1777013569778,43.05,77915.11,0.0,0.94688,4e-05,6.31422]
[1777013569860,43.06,77914.31,0.0,0.94683,4e-05,6.3181]
[1777013573870,43.06,77912.81,0.0,0.94676,4e-05,6.32475]
[1777013574033,43.06,77913.33,0.0,0.94678,4e-05,6.32333]
[1777013579328,43.06,77913.48,0.0,0.94677,4e-05,6.32402]
[1777013579521,43.06,77913.48,0.0,0.94677,4e-05,6.32402]
[1777013580718,43.06,77913.52,0.0,0.94677,4e-05,6.32417]
[1777013580775,43.06,77913.52,0.0,0.94677,4e-05,6.32417]
[1777013580874,43.07,77913.53,0.0,0.94676,4e-05,6.32475]
[1777013583125,43.07,77915.62,0.0,0.94685,4e-05,6.31674]
[1777013583271,43.07,77915.62,0.0,0.94685,4e-05,6.31674]
[1777013587960,43.07,77914.82,0.0,0.9468,4e-05,6.3212]
[1777013588192,43.07,77914.42,0.0,0.94678,4e-05,6.32311]
[1777013588271,43.07,77914.42,0.0,0.94678,4e-05,6.32311]
[1777013588702,43.07,77914.58,0.0,0.94679,4e-05,6.32278]
[1777013593737,43.08,77914.8,0.0,0.94678,4e-05,6.32344]
[1777013598771,43.08,77914.83,0.0,0.94676,4e-05,6.32481]
[1777013603807,43.08,77913.45,0.0,0.94669,4e-05,6.33203]
[1777013604814,43.08,77901.76,0.0,0.94618,4e-05,6.37898]
[1777013605822,43.08,77898.2,0.0,0.94602,4e-05,6.39343]
[1777013610858,43.09,77897.8,0.0,0.94599,4e-05,6.39595]
[1777013615895,43.09,77898.25,0.0,0.94603,4e-05,6.39131]
[1777013620930,43.09,77897.22,0.0,0.94597,4e-05,6.39646]
[1777013629993,43.1,77897.27,0.0,0.94596,4e-05,6.39813]
[1777013635028,43.1,77898.32,0.0,0.94599,4e-05,6.39502]
[1777013640064,43.1,77898.19,0.0,0.94597,4e-05,6.39666]
[1777013645099,43.11,77896.76,0.0,0.9459,4e-05,6.40351]
[1777013650134,43.11,77896.61,0.0,0.94588,4e-05,6.40518]
[1777013655169,43.11,77898.97,0.0,0.94597,4e-05,6.39686]
[1777013660204,43.12,77898.73,0.0,0.94595,4e-05,6.39898]
[1777013667253,43.12,77899.67,0.0,0.94597,4e-05,6.39682]
[1777013672288,43.12,77899.13,0.0,0.94597,4e-05,6.3963]
[1777013674176,43.12,77899.58,0.0,0.94598,4e-05,6.39473]
[1777013674313,43.12,77881.13,0.0,0.94517,4e-05,6.46912]
[1777013675318,43.12,77880.37,0.0,0.94514,4e-05,6.47229]
[1777013677358,43.12,77881.46,0.0,0.94518,4e-05,6.46801]
[1777013683374,43.13,77883.12,0.0,0.94525,4e-05,6.46221]
[1777013685388,43.13,77886.89,0.0,0.94541,4e-05,6.4473]
[1777013687521,43.13,77887.42,0.0,0.94543,4e-05,6.44549]
[1777013689122,43.13,77888.03,0.0,0.94546,4e-05,6.44272]
[1777013689273,43.13,77888.03,0.0,0.94546,4e-05,6.44272]
[1777013689528,43.13,77888.03,0.0,0.94546,4e-05,6.44272]
[1777013689565,43.13,77888.04,0.0,0.94546,4e-05,6.44235]
[1777013694690,43.12,77889.01,0.0,0.94552,4e-05,6.43716]
[1777013694771,43.12,77889.01,0.0,0.94552,4e-05,6.43716]
[1777013694789,43.12,77888.2,0.0,0.94549,4e-05,6.4401]
[1777013697472,43.12,77894.63,0.0,0.94578,4e-05,6.4133]
[1777013701618,43.12,77896.69,0.0,0.94588,4e-05,6.40419]
[1777013701773,43.12,77896.69,0.0,0.94588,4e-05,6.40419]
[1777013707542,43.11,77894.55,0.0,0.94581,4e-05,6.41075]
[1777013710541,43.11,77893.75,0.0,0.94578,4e-05,6.41334]
[1777013710773,43.11,77893.75,0.0,0.94578,4e-05,6.41334]
[1777013710831,43.11,77893.71,0.0,0.94578,4e-05,6.41318]
[1777013712739,43.11,77893.71,0.0,0.94578,4e-05,6.41318]
[1777013712779,43.11,77893.71,0.0,0.94578,4e-05,6.41318]
[1777013717224,43.1,77894.08,0.0,0.94582,4e-05,6.40978]
[1777013717271,43.1,77894.08,0.0,0.94582,4e-05,6.40978]
[1777013717372,43.1,77894.08,0.0,0.94582,4e-05,6.40947]
[1777013718534,43.1,77894.08,0.0,0.94582,4e-05,6.40947]
[1777013718773,43.1,77894.08,0.0,0.94582,4e-05,6.40947]
[1777013724660,43.1,77894.16,0.0,0.94585,4e-05,6.40692]
[1777013729696,43.09,77894.29,0.0,0.94587,4e-05,6.40479]
[1777013735738,43.09,77893.81,0.0,0.9459,4e-05,6.40094]
[1777013740773,43.08,77894.51,0.0,0.94595,4e-05,6.39654]
[1777013745807,43.08,77894.91,0.0,0.94598,4e-05,6.39336]
[1777013751138,43.08,77894.66,0.0,0.94598,4e-05,6.3931]
[1777013751273,43.08,77894.7,0.0,0.94599,4e-05,6.39263]
[1777013751850,43.08,77894.53,0.0,0.94599,4e-05,6.39299]
[1777013753030,43.08,77894.53,0.0,0.94599,4e-05,6.39299]
[1777013753274,43.07,77894.7,0.0,0.946,4e-05,6.39168]
[1777013759863,43.07,77896.88,0.0,0.94611,4e-05,6.38171]
[1777013760025,43.07,77896.88,0.0,0.94611,4e-05,6.38171]
[1777013760065,43.07,77896.64,0.0,0.94611,4e-05,6.38178]
[1777013761090,43.07,77896.64,0.0,0.94611,4e-05,6.38178]
[1777013761272,43.07,77896.64,0.0,0.94611,4e-05,6.38148]
[1777013766960,43.06,77894.41,0.0,0.94603,4e-05,6.38887]
[1777013771997,43.06,77894.92,0.0,0.94607,4e-05,6.3853]
[1777013777034,43.05,77894.92,0.0,0.94609,4e-05,6.38351]
[1777013780739,43.05,77894.75,0.0,0.94609,4e-05,6.38331]
[1777013780773,43.05,77894.75,0.0,0.94609,4e-05,6.38331]
[1777013781061,43.05,77894.54,0.0,0.94608,4e-05,6.38386]
[1777013782426,43.05,77894.74,0.0,0.9461,4e-05,6.38276]
[1777013782529,43.05,77894.74,0.0,0.9461,4e-05,6.38276]
[1777013789117,43.04,77895.36,0.0,0.94614,4e-05,6.37827]
[1777013794154,43.04,77895.27,0.0,0.94618,4e-05,6.37342]
[1777013799189,43.04,77895.37,0.0,0.9462,4e-05,6.37167]
[1777013799387,43.04,77895.37,0.0,0.9462,4e-05,6.37167]
[1777013799525,43.04,77895.37,0.0,0.9462,4e-05,6.37167]
[1777013800196,43.04,77895.31,0.0,0.9462,4e-05,6.37164]
[1777013801420,43.04,77895.37,0.0,0.94621,4e-05,6.37113]
[1777013801526,43.04,77895.37,0.0,0.94621,4e-05,6.37113]
[1777013805538,43.03,77894.78,0.0,0.94619,4e-05,6.37242]
[1777013805774,43.03,77894.78,0.0,0.94619,4e-05,6.37242]
[1777013806222,43.03,77894.78,0.0,0.94619,4e-05,6.37242]
[1777013806276,43.03,77894.78,0.0,0.94619,4e-05,6.37242]
[1777013806309,43.03,77894.89,0.0,0.9462,4e-05,6.37172]
[1777013812285,43.03,77893.71,0.0,0.94615,4e-05,6.37631]
[1777013814299,43.03,77890.36,0.0,0.946,4e-05,6.39018]
[1777013815645,43.03,77890.36,0.0,0.946,4e-05,6.39018]
[1777013815770,43.03,77890.36,0.0,0.946,4e-05,6.39018]
[1777013815871,43.03,77890.53,0.0,0.94601,4e-05,6.38969]
[1777013817320,43.03,77881.92,0.0,0.94562,4e-05,6.42466]
[1777013818326,43.04,77878.42,0.0,0.94547,4e-05,6.4389]
[1777013821717,43.04,77877.8,0.0,0.94544,4e-05,6.44161]
[1777013821772,43.04,77877.8,0.0,0.94544,4e-05,6.44161]
[1777013823362,43.04,77872.42,0.0,0.9452,4e-05,6.46362]
[1777013824369,43.04,77864.71,0.0,0.94486,4e-05,6.49488]
[1777013827256,43.04,77862.37,0.0,0.94475,4e-05,6.50438]
[1777013827274,43.04,77862.0,0.0,0.94474,4e-05,6.50587]
[1777013827562,43.04,77862.07,0.0,0.94474,4e-05,6.50558]
[1777013831882,43.04,77861.99,0.0,0.94474,4e-05,6.50589]
[1777013832024,43.04,77861.99,0.0,0.94474,4e-05,6.50589]
[1777013833676,43.04,77861.6,0.0,0.94472,4e-05,6.50745]
[1777013833770,43.04,77861.6,0.0,0.94472,4e-05,6.50745]
[1777013833866,43.04,77858.18,0.0,0.94457,4e-05,6.52133]
[1777013834439,43.04,77853.86,0.0,0.94437,4e-05,6.53887]
[1777013838043,43.04,77853.75,0.0,0.94437,4e-05,6.5392]
[1777013838270,43.04,77853.75,0.0,0.94437,4e-05,6.53909]
[1777013845515,43.03,77851.39,0.0,0.94427,4e-05,6.54833]
[1777013849544,43.03,77845.47,0.0,0.94401,5e-05,6.57222]
[1777013850551,43.03,77839.42,0.0,0.94373,5e-05,6.59685]
[1777013858809,43.03,77839.74,0.0,0.94378,5e-05,6.59114]
[1777013859020,43.03,77839.74,0.0,0.94378,5e-05,6.59114]
[1777013859121,43.03,77837.85,0.0,0.9437,5e-05,6.59828]
[1777013865018,43.03,77836.45,0.0,0.94365,5e-05,6.60351]
[1777013865277,43.03,77836.45,0.0,0.94365,5e-05,6.60351]
[1777013870690,43.03,77834.67,0.0,0.94358,5e-05,6.60994]
[1777013873623,43.03,77834.61,0.0,0.94357,5e-05,6.61007]
[1777013873775,43.03,77834.61,0.0,0.94357,5e-05,6.61007]
[1777013873794,43.03,77834.75,0.0,0.94358,5e-05,6.60928]
[1777013879754,43.02,77831.88,0.0,0.94346,5e-05,6.62037]
[1777013884789,43.02,77832.96,0.0,0.94352,5e-05,6.61539]
[1777013886805,43.02,77827.6,0.0,0.94327,5e-05,6.63719]
[1777013887810,43.02,77824.09,0.0,0.94312,5e-05,6.65149]
[1777013892845,43.02,77822.19,0.0,0.94304,5e-05,6.65856]
[1777013896649,43.02,77822.26,0.0,0.94304,5e-05,6.65783]
[1777013896769,43.02,77822.26,0.0,0.94304,5e-05,6.65783]
[1777013901908,43.02,77822.51,0.0,0.94306,5e-05,6.656]
[1777013903836,43.02,77823.42,0.0,0.94311,5e-05,6.65212]
[1777013904022,43.02,77823.42,0.0,0.94311,5e-05,6.65212]
[1777013904123,43.02,77824.22,0.0,0.94315,5e-05,6.64871]
[1777013905788,43.02,77824.69,0.0,0.94317,5e-05,6.64665]
[1777013906022,43.02,77824.69,0.0,0.94317,5e-05,6.64665]
[1777013913136,43.01,77824.61,0.0,0.94317,5e-05,6.64631]
[1777013913269,43.01,77824.61,0.0,0.94317,5e-05,6.64631]
[1777013913237,43.01,77824.61,0.0,0.94321,5e-05,6.64208]
[1777013913371,43.01,77824.61,0.0,0.94321,5e-05,6.64208]
[1777013914829,43.01,77824.61,0.0,0.94321,5e-05,6.64208]
[1777013915026,43.01,77824.61,0.0,0.94321,5e-05,6.64208]
[1777013918021,43.01,77827.66,0.0,0.94335,5e-05,6.62911]
[1777013919215,43.01,77827.66,0.0,0.94335,5e-05,6.62911]
[1777013919273,43.01,77827.66,0.0,0.94335,5e-05,6.62911]
[1777013919228,43.01,77829.52,0.0,0.94344,5e-05,6.6213]
[1777013920035,43.01,77829.65,0.0,0.94344,5e-05,6.62077]
[1777013921373,43.01,77829.75,0.0,0.94345,5e-05,6.62029]
[1777013921529,43.01,77829.75,0.0,0.94345,5e-05,6.62029]
[1777013923793,43.01,77830.33,0.0,0.94347,5e-05,6.61777]
[1777013924022,43.01,77830.33,0.0,0.94347,5e-05,6.61777]
[1777013924124,43.01,77834.88,0.0,0.94368,5e-05,6.59905]
[1777013926181,43.01,77833.35,0.0,0.94361,5e-05,6.60525]
[1777013926278,43.01,77833.35,0.0,0.94361,5e-05,6.60525]
[1777013929516,43.01,77833.2,0.0,0.94361,5e-05,6.60573]
[1777013929772,43.01,77833.2,0.0,0.94361,5e-05,6.60573]
[1777013930105,43.01,77833.63,0.0,0.94363,5e-05,6.60386]
[1777013931985,43.01,77833.63,0.0,0.94363,5e-05,6.60386]
[1777013932026,43.01,77833.63,0.0,0.94363,5e-05,6.60386]
[1777013937154,43.01,77833.57,0.0,0.94363,5e-05,6.60373]
[1777013937904,43.01,77833.57,0.0,0.94363,5e-05,6.60373]
[1777013938022,43.01,77833.57,0.0,0.94363,5e-05,6.60373]
[1777013938161,43.01,77833.07,0.0,0.94361,5e-05,6.60572]
[1777013940175,43.01,77830.44,0.0,0.94349,5e-05,6.61638]
[1777013940583,43.01,77830.44,0.0,0.94349,5e-05,6.61638]
[1777013940774,43.01,77830.44,0.0,0.94349,5e-05,6.61638]
[1777013944869,43.01,77829.63,0.0,0.94346,5e-05,6.61938]
[1777013945029,43.01,77829.63,0.0,0.94346,5e-05,6.61938]
[1777013945210,43.01,77830.03,0.0,0.94348,5e-05,6.61757]
[1777013946671,43.01,77828.61,0.0,0.94341,5e-05,6.62331]
[1777013946781,43.01,77828.61,0.0,0.94341,5e-05,6.62331]
[1777013952259,43.01,77822.57,0.0,0.94315,5e-05,6.64747]
[1777013955891,43.0,77821.97,0.0,0.94312,5e-05,6.64952]
[1777013958019,43.0,77822.0,0.0,0.94313,5e-05,6.6491]
[1777013958276,43.0,77822.0,0.0,0.94313,5e-05,6.6491]
[1777013959524,43.0,77821.67,0.0,0.94312,5e-05,6.65017]
[1777013960315,43.0,77821.7,0.0,0.94312,5e-05,6.6499]
[1777013962329,43.0,77818.94,0.0,0.943,5e-05,6.66098]
[1777013963294,43.0,77818.94,0.0,0.943,5e-05,6.66098]
[1777013965525,43.0,77817.98,0.0,0.94296,5e-05,6.66444]
[1777013966356,43.0,77817.35,0.0,0.94293,5e-05,6.66687]
[1777013966499,43.0,77817.35,0.0,0.94293,5e-05,6.66687]
[1777013966521,43.0,77817.35,0.0,0.94293,5e-05,6.66687]
[1777013968371,43.0,77814.4,0.0,0.9428,5e-05,6.67868]
[1777013970552,43.0,77814.27,0.0,0.94279,5e-05,6.67902]
[1777013970771,43.0,77814.27,0.0,0.94279,5e-05,6.67902]
[1777013971392,43.0,77809.73,0.0,0.94262,5e-05,6.69347]
[1777013980454,42.99,77809.25,0.0,0.94262,5e-05,6.69344]
[1777013985537,42.99,77811.07,0.0,0.94271,5e-05,6.68504]
[1777013985637,42.99,77815.69,0.0,0.94293,5e-05,6.66577]
[1777013986497,42.99,77820.12,0.0,0.94313,5e-05,6.64734]
[1777013991532,42.99,77819.68,0.0,0.94312,5e-05,6.64838]
[1777013993676,42.99,77817.68,0.0,0.94303,5e-05,6.65646]
[1777013993770,42.99,77817.68,0.0,0.94303,5e-05,6.65646]
[1777013999602,42.98,77816.75,0.0,0.943,5e-05,6.65904]
[1777014000611,42.98,77811.52,0.0,0.94276,5e-05,6.68044]
[1777014001837,42.98,77811.52,0.0,0.94276,5e-05,6.68044]
[1777014002021,42.98,77811.52,0.0,0.94276,5e-05,6.68044]
[1777014002122,42.98,77807.4,0.0,0.94258,5e-05,6.69726]
[1777014003570,42.98,77807.4,0.0,0.94258,5e-05,6.69726]
[1777014003770,42.98,77807.4,0.0,0.94258,5e-05,6.69726]
[1777014003808,42.98,77807.6,0.0,0.94259,5e-05,6.69595]
[1777014009674,42.96,77806.67,0.0,0.94263,5e-05,6.6921]
[1777014011192,42.96,77806.67,0.0,0.94263,5e-05,6.6921]
[1777014011275,42.96,77806.67,0.0,0.94263,5e-05,6.6921]
[1777014015670,42.96,77807.2,0.0,0.94266,5e-05,6.68945]
[1777014015770,42.96,77807.2,0.0,0.94266,5e-05,6.68945]
[1777014015776,42.96,77807.2,0.0,0.94267,5e-05,6.68852]
[1777014021604,42.95,77804.65,0.0,0.94257,5e-05,6.69791]
[1777014021776,42.95,77804.65,0.0,0.94257,5e-05,6.69791]
[1777014026766,42.95,77805.3,0.0,0.94261,5e-05,6.69397]
[1777014027026,42.95,77805.3,0.0,0.94261,5e-05,6.69397]
[1777014027793,42.95,77805.16,0.0,0.94261,5e-05,6.69431]
[1777014028019,42.95,77805.16,0.0,0.94261,5e-05,6.69431]
[1777014028120,42.95,77805.16,0.0,0.94261,5e-05,6.69406]
[1777014033843,42.95,77801.89,0.0,0.94251,5e-05,6.70224]
[1777014036692,42.94,77802.07,0.0,0.94252,5e-05,6.70097]
[1777014036769,42.94,77802.07,0.0,0.94252,5e-05,6.70097]
[1777014041367,42.94,77802.12,0.0,0.94253,5e-05,6.69976]
[1777014041500,42.94,77802.44,0.0,0.94255,5e-05,6.69792]
[1777014041523,42.94,77802.44,0.0,0.94255,5e-05,6.69792]
[1777014041899,42.94,77803.86,0.0,0.94262,5e-05,6.69204]
[1777014042906,42.94,77809.39,0.0,0.94288,5e-05,6.66893]
[1777014045197,42.94,77812.42,0.0,0.94302,5e-05,6.65621]
[1777014045274,42.94,77812.42,0.0,0.94302,5e-05,6.65621]
[1777014045289,42.94,77811.73,0.0,0.94299,5e-05,6.65887]
[1777014046856,42.94,77812.48,0.0,0.94302,5e-05,6.65559]
[1777014047020,42.94,77812.48,0.0,0.94302,5e-05,6.65559]
[1777014052976,42.93,77820.57,0.0,0.94341,5e-05,6.62105]
[1777014058011,42.93,77819.64,0.0,0.94337,5e-05,6.62428]
[1777014059812,42.93,77819.57,0.0,0.94337,5e-05,6.62445]
[1777014060020,42.93,77819.57,0.0,0.94337,5e-05,6.62445]
[1777014062992,42.93,77819.72,0.0,0.94338,5e-05,6.62347]
[1777014063020,42.93,77819.72,0.0,0.94338,5e-05,6.62347]
[1777014063048,42.93,77819.65,0.0,0.94338,5e-05,6.62365]
[1777014064779,42.93,77820.65,0.0,0.94342,5e-05,6.61942]
[1777014065022,42.93,77820.65,0.0,0.94342,5e-05,6.61942]
[1777014070097,42.93,77825.25,0.0,0.94364,5e-05,6.60001]
[1777014073118,42.93,77816.69,0.0,0.94325,5e-05,6.63498]
[1777014075474,42.93,77815.32,0.0,0.94319,5e-05,6.6405]
[1777014075523,42.93,77815.75,0.0,0.94321,5e-05,6.6386]
[1777014079192,42.93,77815.49,0.0,0.9432,5e-05,6.63927]
[1777014079277,42.93,77815.49,0.0,0.9432,5e-05,6.63927]
[1777014079293,42.93,77815.29,0.0,0.9432,5e-05,6.63997]
[1777014080243,42.93,77815.29,0.0,0.9432,5e-05,6.63997]
[1777014080278,42.93,77815.29,0.0,0.9432,5e-05,6.63997]
[1777014084583,42.93,77815.69,0.0,0.94322,5e-05,6.63766]
[1777014084772,42.93,77815.69,0.0,0.94322,5e-05,6.63766]
[1777014087588,42.92,77815.69,0.0,0.94322,5e-05,6.63728]
[1777014087777,42.92,77815.69,0.0,0.94322,5e-05,6.63728]
[1777014088225,42.92,77815.8,0.0,0.94323,5e-05,6.6367]
[1777014091103,42.92,77817.26,0.0,0.9433,5e-05,6.63044]
[1777014091270,42.92,77817.26,0.0,0.9433,5e-05,6.63044]
[1777014094785,42.92,77816.76,0.0,0.94331,5e-05,6.62814]
[1777014095023,42.92,77816.76,0.0,0.94331,5e-05,6.62814]
[1777014095273,42.92,77817.85,0.0,0.94336,5e-05,6.62353]
[1777014096259,42.92,77817.85,0.0,0.94336,5e-05,6.62353]
[1777014096275,42.92,77817.85,0.0,0.94336,5e-05,6.62353]
[1777014101315,42.92,77818.23,0.0,0.94339,5e-05,6.62141]
[1777014101520,42.92,77818.23,0.0,0.94339,5e-05,6.62141]
[1777014103825,42.92,77817.64,0.0,0.94336,5e-05,6.62351]
[1777014104020,42.92,77817.64,0.0,0.94336,5e-05,6.62351]
[1777014104337,42.92,77818.66,0.0,0.94341,5e-05,6.61921]
[1777014106063,42.92,77817.65,0.0,0.94337,5e-05,6.62325]
[1777014106272,42.92,77817.65,0.0,0.94337,5e-05,6.62325]
[1777014108979,42.92,77817.88,0.0,0.94338,5e-05,6.62198]
[1777014109027,42.92,77817.88,0.0,0.94338,5e-05,6.62198]
[1777014109273,42.92,77817.88,0.0,0.94338,5e-05,6.62198]
[1777014109519,42.92,77817.88,0.0,0.94338,5e-05,6.62198]
[1777014109372,42.92,77811.84,0.0,0.94311,5e-05,6.64677]
[1777014112393,42.91,77808.1,0.0,0.94295,5e-05,6.66041]
[1777014113218,42.91,77808.1,0.0,0.94295,5e-05,6.66041]
[1777014113268,42.91,77808.1,0.0,0.94295,5e-05,6.66041]
[1777014117426,42.9,77808.47,0.0,0.94304,5e-05,6.65278]
[1777014117521,42.9,77808.47,0.0,0.94304,5e-05,6.65278]
[1777014117428,42.89,77809.06,0.0,0.94308,5e-05,6.64888]
[1777014122046,42.88,77807.77,0.0,0.94308,5e-05,6.64886]
[1777014122271,42.88,77807.77,0.0,0.94308,5e-05,6.64886]
[1777014124152,42.87,77806.88,0.0,0.94307,5e-05,6.64983]
[1777014125998,42.87,77806.55,0.0,0.94306,5e-05,6.65092]
[1777014126022,42.87,77806.55,0.0,0.94306,5e-05,6.65092]
[1777014126492,42.87,77806.85,0.0,0.94307,5e-05,6.64955]
[1777014131527,42.87,77806.31,0.0,0.94305,5e-05,6.65114]
[1777014137569,42.87,77805.8,0.0,0.94304,5e-05,6.65247]
[1777014142604,42.87,77803.36,0.0,0.94293,5e-05,6.66182]
[1777014147639,42.86,77803.83,0.0,0.94296,5e-05,6.65906]
[1777014152674,42.86,77803.64,0.0,0.943,5e-05,6.65513]
[1777014155694,42.86,77799.83,0.0,0.94283,5e-05,6.6704]
[1777014160729,42.86,77799.41,0.0,0.94282,5e-05,6.67117]
[1777014165765,42.85,77798.94,0.0,0.94281,5e-05,6.67214]
[1777014170801,42.85,77798.46,0.0,0.94279,5e-05,6.67312]
[1777014175836,42.85,77797.75,0.0,0.94277,5e-05,6.67503]
[1777014180871,42.85,77803.03,0.0,0.94303,5e-05,6.65211]
[1777014184900,42.84,77808.29,0.0,0.94328,5e-05,6.6297]
[1777014185907,42.84,77815.28,0.0,0.9436,5e-05,6.60076]
[1777014190943,42.84,77814.77,0.0,0.94358,5e-05,6.60242]
[1777014195978,42.84,77807.2,0.0,0.94324,5e-05,6.63315]
[1777014202024,42.84,77808.19,0.0,0.94329,5e-05,6.62819]
[1777014207060,42.84,77806.76,0.0,0.94323,5e-05,6.6334]
[1777014213101,42.84,77805.58,0.0,0.94322,5e-05,6.6335]
[1777014218137,42.83,77803.9,0.0,0.94315,5e-05,6.63966]
[1777014223173,42.83,77802.86,0.0,0.94311,5e-05,6.64313]
[1777014228208,42.83,77801.84,0.0,0.94308,5e-05,6.64646]
[1777014233243,42.83,77799.67,0.0,0.94299,5e-05,6.6545]
[1777014239285,42.82,77801.62,0.0,0.94309,5e-05,6.6453]
[1777014241299,42.82,77812.18,0.0,0.94357,5e-05,6.60138]
[1777014242306,42.82,77817.35,0.0,0.94381,5e-05,6.58]
[1777014248348,42.82,77817.45,0.0,0.94382,5e-05,6.57919]
[1777014254390,42.82,77814.76,0.0,0.9437,5e-05,6.58988]
[1777014264461,42.82,77813.75,0.0,0.94366,5e-05,6.59332]
[1777014271510,42.82,77815.53,0.0,0.94378,5e-05,6.58176]
[1777014277552,42.82,77809.31,0.0,0.9435,5e-05,6.60708]
[1777014282587,42.82,77806.5,0.0,0.94337,5e-05,6.61824]
[1777014287621,42.81,77803.62,0.0,0.94325,5e-05,6.62952]
[1777014292657,42.81,77803.94,0.0,0.94327,5e-05,6.62751]
[1777014298699,42.81,77803.98,0.0,0.94328,5e-05,6.62645]
[1777014300713,42.81,77812.28,0.0,0.94366,5e-05,6.59195]
[1777014305748,42.81,77811.6,0.0,0.94364,5e-05,6.59432]
[1777014310783,42.81,77812.28,0.0,0.94367,5e-05,6.59113]
[1777014315818,42.81,77811.53,0.0,0.94364,5e-05,6.59388]
[1777014318840,42.81,77817.07,0.0,0.9439,5e-05,6.57094]
[1777014319846,42.81,77825.99,0.0,0.9443,5e-05,6.53433]
[1777014320852,42.81,77824.13,0.0,0.94422,5e-05,6.54199]
[1777014324881,42.81,77820.02,0.0,0.94403,5e-05,6.55894]
[1777014329916,42.81,77818.85,0.0,0.94398,5e-05,6.56379]
[1777014334951,42.81,77822.98,0.0,0.94419,5e-05,6.54309]
[1777014339986,42.81,77823.81,0.0,0.94423,5e-05,6.53994]
[1777014345022,42.81,77824.59,0.0,0.94426,5e-05,6.53711]
[1777014353522,42.81,77824.48,0.0,0.94425,5e-05,6.53784]
[1777014359120,42.81,77826.72,0.0,0.94434,5e-05,6.52944]
[1777014364154,42.81,77825.55,0.0,0.94428,5e-05,6.53466]
[1777014369190,42.81,77824.77,0.0,0.94425,5e-05,6.53824]
[1777014373217,42.81,77828.7,0.0,0.94442,5e-05,6.52246]
[1777014378252,42.82,77828.49,0.0,0.9444,5e-05,6.52382]
[1777014383287,42.82,77830.14,0.0,0.94447,5e-05,6.51755]
[1777014384295,42.82,77836.76,0.0,0.94477,4e-05,6.49063]
[1777014385301,42.82,77846.21,0.0,0.94519,4e-05,6.45231]
[1777014386308,42.82,77846.32,0.0,0.94519,4e-05,6.45207]
[1777014387197,42.82,77846.32,0.0,0.94519,4e-05,6.45207]
[1777014387272,42.82,77846.32,0.0,0.94519,4e-05,6.45207]
[1777014393505,42.82,77844.23,0.0,0.94512,4e-05,6.45764]
[1777014393527,42.82,77844.23,0.0,0.94512,4e-05,6.45764]
[1777014393685,42.82,77843.95,0.0,0.9451,4e-05,6.45932]
[1777014398821,42.82,77843.7,0.0,0.94508,4e-05,6.46087]
[1777014399525,42.82,77843.99,0.0,0.9451,4e-05,6.45986]
[1777014400408,42.82,77836.51,0.0,0.94476,4e-05,6.49065]
[1777014405442,42.83,77834.36,0.0,0.94466,4e-05,6.49999]
[1777014406546,42.83,77834.36,0.0,0.94466,4e-05,6.49999]
[1777014406776,42.83,77834.36,0.0,0.94466,4e-05,6.49999]
[1777014406845,42.83,77835.0,0.0,0.94468,4e-05,6.49759]
[1777014412492,42.83,77834.74,0.0,0.94466,4e-05,6.49917]
[1777014417788,42.83,77832.04,0.0,0.94454,4e-05,6.51053]
[1777014422566,42.83,77840.42,0.0,0.94491,4e-05,6.47685]
[1777014423573,42.83,77849.76,0.0,0.94533,4e-05,6.43899]
[1777014424580,42.83,77859.58,0.0,0.94576,4e-05,6.39937]
[1777014425587,42.83,77865.23,0.0,0.94601,4e-05,6.37676]
[1777014426594,42.83,77864.68,0.0,0.94598,4e-05,6.37924]
[1777014430622,42.83,77869.42,0.0,0.94618,4e-05,6.36125]
[1777014433643,42.84,77873.22,0.0,0.94633,4e-05,6.34684]
[1777014438678,42.84,77872.78,0.0,0.9463,4e-05,6.35021]
[1777014440488,42.84,77873.01,0.0,0.9463,4e-05,6.3496]
[1777014445727,42.85,77874.46,0.0,0.94634,4e-05,6.34605]
[1777014450762,42.85,77871.12,0.0,0.94618,4e-05,6.36109]
[1777014451734,42.85,77871.12,0.0,0.94618,4e-05,6.36109]
[1777014451773,42.85,77871.12,0.0,0.94618,4e-05,6.36109]
[1777014451779,42.85,77870.79,0.0,0.94619,4e-05,6.35889]
[1777014453782,42.85,77863.59,0.0,0.94587,4e-05,6.3885]
[1777014456803,42.86,77863.14,0.0,0.94584,4e-05,6.39107]
[1777014461840,42.86,77861.98,0.0,0.94578,4e-05,6.3969]
[1777014467881,42.86,77860.32,0.0,0.94569,4e-05,6.40486]
[1777014472917,42.87,77855.52,0.0,0.94547,4e-05,6.42522]
[1777014473924,42.87,77850.68,0.0,0.94525,4e-05,6.44498]
[1777014478958,42.87,77848.42,0.0,0.94514,4e-05,6.45475]
[1777014485001,42.87,77845.83,0.0,0.94502,4e-05,6.46589]
[1777014490078,42.87,77845.61,0.0,0.94501,4e-05,6.46725]
[1777014497085,42.87,77845.72,0.0,0.945,4e-05,6.46746]
[1777014502120,42.87,77846.33,0.0,0.94503,4e-05,6.4655]
[1777014507154,42.88,77846.77,0.0,0.94504,4e-05,6.46424]
[1777014512189,42.88,77846.65,0.0,0.94506,4e-05,6.4614]
[1777014517225,42.88,77845.89,0.0,0.94502,4e-05,6.46504]
[1777014522260,42.88,77846.28,0.0,0.94503,4e-05,6.46403]
[1777014527294,42.88,77845.47,0.0,0.94499,4e-05,6.46788]
[1777014533337,42.88,77842.54,0.0,0.94485,4e-05,6.48034]
[1777014538371,42.88,77838.95,0.0,0.94469,4e-05,6.49524]
[1777014543406,42.88,77833.48,0.0,0.94444,4e-05,6.51772]
[1777014548443,42.88,77831.38,0.0,0.94435,5e-05,6.52624]
[1777014550976,42.88,77832.19,0.0,0.94438,5e-05,6.52292]
[1777014551025,42.88,77832.19,0.0,0.94438,5e-05,6.52292]
[1777014551464,42.88,77832.03,0.0,0.94437,5e-05,6.52355]
[1777014556498,42.88,77833.74,0.0,0.94445,4e-05,6.51657]
[1777014561534,42.88,77833.68,0.0,0.94445,4e-05,6.51681]
[1777014566569,42.88,77832.03,0.0,0.94437,5e-05,6.52354]
[1777014571603,42.88,77830.43,0.0,0.94433,5e-05,6.52613]
[1777014576639,42.88,77828.91,0.0,0.94427,5e-05,6.53228]
[1777014582681,42.88,77829.34,0.0,0.94429,5e-05,6.5305]
[1777014583536,42.88,77829.34,0.0,0.94429,5e-05,6.5305]
[1777014585521,42.88,77827.64,0.0,0.94421,5e-05,6.53746]
[1777014585771,42.88,77827.64,0.0,0.94421,5e-05,6.53746]
[1777014585872,42.88,77828.3,0.0,0.94424,5e-05,6.53476]
[1777014589849,42.88,77831.62,0.0,0.94439,5e-05,6.52122]
[1777014590018,42.88,77831.62,0.0,0.94439,5e-05,6.52122]
[1777014595774,42.88,77828.06,0.0,0.94423,5e-05,6.53587]
[1777014596025,42.88,77828.06,0.0,0.94423,5e-05,6.53587]
[1777014595815,42.88,77827.77,0.0,0.94421,5e-05,6.53707]
[1777014596470,42.88,77827.77,0.0,0.94421,5e-05,6.53707]
[1777014596519,42.88,77827.77,0.0,0.94421,5e-05,6.53707]
[1777014600810,42.88,77836.52,0.0,0.94461,4e-05,6.50137]
[1777014601841,42.88,77836.52,0.0,0.94461,4e-05,6.50137]
[1777014602022,42.88,77836.52,0.0,0.94461,4e-05,6.50137]
[1777014601890,42.88,77836.68,0.0,0.94461,4e-05,6.50073]
[1777014602501,42.88,77836.68,0.0,0.94461,4e-05,6.50073]
[1777014602518,42.88,77836.68,0.0,0.94461,4e-05,6.50073]
[1777014607860,42.88,77841.91,0.0,0.94484,4e-05,6.47986]
[1777014608633,42.88,77841.91,0.0,0.94484,4e-05,6.47986]
[1777014608772,42.88,77841.91,0.0,0.94484,4e-05,6.47986]
[1777014608867,42.88,77847.31,0.0,0.94508,4e-05,6.45799]
[1777014610758,42.89,77848.67,0.0,0.94514,4e-05,6.45257]
[1777014610769,42.89,77848.67,0.0,0.94514,4e-05,6.45257]
[1777014615916,42.89,77849.88,0.0,0.94519,4e-05,6.44844]
[1777014620951,42.89,77848.73,0.0,0.94513,4e-05,6.4539]
[1777014621630,42.89,77848.73,0.0,0.94513,4e-05,6.4539]
[1777014621776,42.89,77848.73,0.0,0.94513,4e-05,6.4539]
[1777014621957,42.89,77848.3,0.0,0.94511,4e-05,6.45576]
[1777014622503,42.89,77848.3,0.0,0.94511,4e-05,6.45576]
[1777014622520,42.89,77848.3,0.0,0.94511,4e-05,6.45576]
[1777014628000,42.89,77847.79,0.0,0.94508,4e-05,6.45851]
[1777014628679,42.89,77847.79,0.0,0.94508,4e-05,6.45851]
[1777014628771,42.89,77847.79,0.0,0.94508,4e-05,6.45851]
[1777014629942,42.89,77847.79,0.0,0.94508,4e-05,6.45851]
[1777014630023,42.89,77847.79,0.0,0.94508,4e-05,6.45851]
[1777014630014,42.89,77847.7,0.0,0.94507,4e-05,6.45909]
[1777014635049,42.89,77847.72,0.0,0.9451,4e-05,6.45568]
[1777014639819,42.89,77847.89,0.0,0.9451,4e-05,6.45531]
[1777014640021,42.89,77847.89,0.0,0.9451,4e-05,6.45531]
[1777014639852,42.89,77847.89,0.0,0.9451,4e-05,6.45541]
[1777014640158,42.89,77847.89,0.0,0.9451,4e-05,6.45541]
[1777014640279,42.89,77847.89,0.0,0.9451,4e-05,6.45541]
[1777014643128,42.9,77848.33,0.0,0.94512,4e-05,6.45394]
[1777014643272,42.9,77848.33,0.0,0.94512,4e-05,6.45394]
[1777014643373,42.9,77847.35,0.0,0.94507,4e-05,6.45802]
[1777014648144,42.9,77842.2,0.0,0.94484,4e-05,6.47941]
[1777014649832,42.9,77842.2,0.0,0.94484,4e-05,6.47941]
[1777014650023,42.9,77842.2,0.0,0.94484,4e-05,6.47941]
[1777014649850,42.9,77836.67,0.0,0.94459,4e-05,6.50199]
[1777014655194,42.9,77834.96,0.0,0.94451,4e-05,6.5091]
[1777014656547,42.9,77834.96,0.0,0.94451,4e-05,6.5091]
[1777014656774,42.9,77834.96,0.0,0.94451,4e-05,6.5091]
[1777014656994,42.9,77834.96,0.0,0.94451,4e-05,6.5091]
[1777014657022,42.9,77834.96,0.0,0.94451,4e-05,6.5091]
[1777014657014,42.9,77833.96,0.0,0.94446,4e-05,6.5132]
[1777014662243,42.9,77836.9,0.0,0.9446,4e-05,6.50126]
[1777014664084,42.9,77836.9,0.0,0.9446,4e-05,6.50126]
[1777014664275,42.9,77838.28,0.0,0.94466,4e-05,6.49565]
[1777014664617,42.9,77838.28,0.0,0.94466,4e-05,6.49565]
[1777014664778,42.9,77838.28,0.0,0.94466,4e-05,6.49565]
[1777014664854,42.9,77838.69,0.0,0.94468,4e-05,6.49401]
[1777014670299,42.9,77838.1,0.0,0.94465,4e-05,6.49654]
[1777014675334,42.9,77838.63,0.0,0.94467,4e-05,6.49446]
[1777014679967,42.9,77838.49,0.0,0.94466,4e-05,6.49506]
[1777014680021,42.9,77838.49,0.0,0.94466,4e-05,6.49506]
[1777014680069,42.9,77843.97,0.0,0.94491,4e-05,6.47281]
[1777014680620,42.9,77843.97,0.0,0.94491,4e-05,6.47281]
[1777014680780,42.9,77843.97,0.0,0.94491,4e-05,6.47281]
[1777014682326,42.9,77844.69,0.0,0.94494,4e-05,6.46994]
[1777014682524,42.9,77844.69,0.0,0.94494,4e-05,6.46994]
[1777014682696,42.9,77844.69,0.0,0.94494,4e-05,6.46994]
[1777014682777,42.9,77844.69,0.0,0.94494,4e-05,6.46994]
[1777014682839,42.9,77839.33,0.0,0.9447,4e-05,6.49179]
[1777014685779,42.9,77838.34,0.0,0.94466,4e-05,6.49583]
[1777014686023,42.9,77838.34,0.0,0.94466,4e-05,6.49583]
[1777014688547,42.9,77838.83,0.0,0.94468,4e-05,6.49382]
[1777014688769,42.9,77838.83,0.0,0.94468,4e-05,6.49382]
[1777014688871,42.9,77837.88,0.0,0.94464,4e-05,6.49769]
[1777014691682,42.9,77837.9,0.0,0.94464,4e-05,6.49759]
[1777014691771,42.9,77837.9,0.0,0.94464,4e-05,6.49759]
[1777014695474,42.9,77850.26,0.0,0.94522,4e-05,6.4435]
[1777014696480,42.9,77853.42,0.0,0.94536,4e-05,6.43077]
[1777014697784,42.9,77853.42,0.0,0.94536,4e-05,6.43077]
[1777014698020,42.9,77853.42,0.0,0.94536,4e-05,6.43077]
[1777014698119,42.9,77859.49,0.0,0.94562,4e-05,6.40646]
[1777014698472,42.9,77859.49,0.0,0.94562,4e-05,6.40646]
[1777014698522,42.9,77859.49,0.0,0.94562,4e-05,6.40646]
[1777014704539,42.9,77859.14,0.0,0.9456,4e-05,6.40868]
[1777014708284,42.9,77859.96,0.0,0.94563,4e-05,6.40578]
[1777014708519,42.9,77859.96,0.0,0.94563,4e-05,6.40578]
[1777014708567,42.9,77858.45,0.0,0.94556,4e-05,6.41202]
[1777014709273,42.9,77858.45,0.0,0.94556,4e-05,6.41202]
[1777014713061,42.9,77858.28,0.0,0.94555,4e-05,6.4131]
[1777014713151,42.9,77854.6,0.0,0.94539,4e-05,6.42821]
[1777014713272,42.9,77854.6,0.0,0.94539,4e-05,6.42821]
[1777014713675,42.9,77854.6,0.0,0.94539,4e-05,6.42821]
[1777014713773,42.9,77854.6,0.0,0.94539,4e-05,6.42821]
[1777014713833,42.9,77855.04,0.0,0.94541,4e-05,6.42643]
[1777014719645,42.91,77854.95,0.0,0.9454,4e-05,6.42743]
[1777014724424,42.91,77854.86,0.0,0.94539,4e-05,6.42821]
[1777014724519,42.91,77854.86,0.0,0.94539,4e-05,6.42821]
[1777014724680,42.91,77855.21,0.0,0.9454,4e-05,6.4269]
[1777014725400,42.91,77855.21,0.0,0.9454,4e-05,6.4269]
[1777014725527,42.91,77855.21,0.0,0.9454,4e-05,6.4269]
[1777014728708,42.91,77851.62,0.0,0.94524,4e-05,6.44183]
[1777014730721,42.91,77848.02,0.0,0.94508,4e-05,6.45658]
[1777014732812,42.91,77847.48,0.0,0.94505,4e-05,6.45883]
[1777014733019,42.91,77847.48,0.0,0.94505,4e-05,6.45883]
[1777014733121,42.91,77847.68,0.0,0.94506,4e-05,6.45812]
[1777014734750,42.91,77842.17,0.0,0.94481,4e-05,6.48054]
[1777014735927,42.91,77842.17,0.0,0.94481,4e-05,6.48054]
[1777014736022,42.91,77842.17,0.0,0.94481,4e-05,6.48054]
[1777014741799,42.91,77840.68,0.0,0.94474,4e-05,6.48666]
[1777014745029,42.91,77840.48,0.0,0.94474,4e-05,6.48747]
[1777014745131,42.91,77840.19,0.0,0.94472,4e-05,6.48864]
[1777014745273,42.91,77840.19,0.0,0.94472,4e-05,6.48864]
[1777014745484,42.91,77840.19,0.0,0.94472,4e-05,6.48864]
[1777014745523,42.91,77840.19,0.0,0.94472,4e-05,6.48864]
[1777014745828,42.91,77839.89,0.0,0.94471,4e-05,6.48986]
[1777014750862,42.91,77837.54,0.0,0.94461,4e-05,6.49934]
[1777014753884,42.91,77834.96,0.0,0.94452,4e-05,6.5059]
[1777014754558,42.91,77834.96,0.0,0.94452,4e-05,6.5059]
[1777014754771,42.91,77834.96,0.0,0.94452,4e-05,6.5059]
[1777014754891,42.91,77834.9,0.0,0.94452,4e-05,6.50612]
[1777014755476,42.91,77834.9,0.0,0.94452,4e-05,6.50612]
[1777014755534,42.91,77834.9,0.0,0.94452,4e-05,6.50612]
[1777014759927,42.91,77831.51,0.0,0.94437,5e-05,6.51977]
[1777014760929,42.91,77831.51,0.0,0.94437,5e-05,6.51977]
[1777014761040,42.91,77831.51,0.0,0.94437,5e-05,6.51977]
[1777014761137,42.91,77830.69,0.0,0.94433,5e-05,6.52303]
[1777014762551,42.91,77829.95,0.0,0.9443,5e-05,6.52605]
[1777014762773,42.91,77829.95,0.0,0.9443,5e-05,6.52605]
[1777014767982,42.91,77828.82,0.0,0.94425,5e-05,6.53031]
[1777014773020,42.91,77829.17,0.0,0.94427,5e-05,6.52862]
[1777014777844,42.91,77829.14,0.0,0.94427,5e-05,6.52857]
[1777014778024,42.91,77829.14,0.0,0.94427,5e-05,6.52857]
[1777014778063,42.91,77829.48,0.0,0.94429,5e-05,6.5271]
[1777014778485,42.91,77829.48,0.0,0.94429,5e-05,6.5271]
[1777014778525,42.91,77829.48,0.0,0.94429,5e-05,6.5271]
[1777014785104,42.91,77829.31,0.0,0.94428,5e-05,6.5276]
[1777014787192,42.91,77829.16,0.0,0.94427,5e-05,6.52819]
[1777014787270,42.91,77829.16,0.0,0.94427,5e-05,6.52819]
[1777014788125,42.91,77829.03,0.0,0.94427,5e-05,6.52866]
[1777014789131,42.91,77824.31,0.0,0.94406,5e-05,6.54794]
[1777014795174,42.9,77822.54,0.0,0.94398,5e-05,6.5548]
[1777014796468,42.9,77822.37,0.0,0.94397,5e-05,6.55544]
[1777014796520,42.9,77822.37,0.0,0.94397,5e-05,6.55544]
[1777014802223,42.9,77822.14,0.0,0.94397,5e-05,6.55603]
[1777014804027,42.9,77821.77,0.0,0.94395,5e-05,6.55749]
[1777014804269,42.9,77821.77,0.0,0.94395,5e-05,6.55749]
[1777014804240,42.9,77820.92,0.0,0.94391,5e-05,6.56091]
[1777014804436,42.9,77820.92,0.0,0.94391,5e-05,6.56091]
[1777014804529,42.9,77820.92,0.0,0.94391,5e-05,6.56091]
[1777014805247,42.9,77820.58,0.0,0.9439,5e-05,6.56224]
[1777014808595,42.9,77820.83,0.0,0.94391,5e-05,6.56103]
[1777014808770,42.9,77820.83,0.0,0.94391,5e-05,6.56103]
[1777014809275,42.9,77817.96,0.0,0.94378,5e-05,6.57273]
[1777014809943,42.9,77817.96,0.0,0.94378,5e-05,6.57273]
[1777014810020,42.9,77817.96,0.0,0.94378,5e-05,6.57273]
[1777014810282,42.9,77818.16,0.0,0.94379,5e-05,6.57183]
[1777014811289,42.9,77813.33,0.0,0.9436,5e-05,6.58769]
[1777014812566,42.9,77813.11,0.0,0.94359,5e-05,6.58849]
[1777014812770,42.9,77813.11,0.0,0.94359,5e-05,6.58849]
[1777014813303,42.9,77810.54,0.0,0.94348,5e-05,6.59894]
[1777014821358,42.9,77809.3,0.0,0.94343,5e-05,6.60295]
[1777014826394,42.9,77807.56,0.0,0.94336,5e-05,6.60936]
[1777014830704,42.9,77807.82,0.0,0.94338,5e-05,6.60782]
[1777014831524,42.89,77807.22,0.0,0.94335,5e-05,6.61013]
[1777014831621,42.89,77807.04,0.0,0.94335,5e-05,6.61072]
[1777014837471,42.89,77806.78,0.0,0.94334,5e-05,6.61085]
[1777014838604,42.89,77806.78,0.0,0.94334,5e-05,6.61085]
[1777014838774,42.89,77806.78,0.0,0.94334,5e-05,6.61085]
[1777014844645,42.89,77805.57,0.0,0.9433,5e-05,6.61489]
[1777014844771,42.89,77805.57,0.0,0.9433,5e-05,6.61489]
[1777014850562,42.89,77805.29,0.0,0.9433,5e-05,6.61492]
[1777014853523,42.89,77805.29,0.0,0.9433,5e-05,6.61492]
[1777014854002,42.89,77805.29,0.0,0.9433,5e-05,6.61492]
[1777014854022,42.89,77805.29,0.0,0.9433,5e-05,6.61492]
[1777014854103,42.89,77805.29,0.0,0.9433,5e-05,6.61442]
[1777014857518,42.88,77804.76,0.0,0.94329,5e-05,6.61609]
[1777014857612,42.88,77804.76,0.0,0.94329,5e-05,6.61591]
[1777014859094,42.88,77804.76,0.0,0.94329,5e-05,6.61591]
[1777014859271,42.88,77804.76,0.0,0.94329,5e-05,6.61591]
[1777014865251,42.88,77804.2,0.0,0.94327,5e-05,6.61717]
[1777014865275,42.88,77804.2,0.0,0.94327,5e-05,6.61717]
[1777014870702,42.88,77801.67,0.0,0.94317,5e-05,6.62627]
[1777014873883,42.88,77801.22,0.0,0.94319,5e-05,6.62383]
[1777014874021,42.88,77801.22,0.0,0.94319,5e-05,6.62383]
[1777014874122,42.88,77800.85,0.0,0.94317,5e-05,6.62516]
[1777014876640,42.87,77801.21,0.0,0.94319,5e-05,6.62329]
[1777014876769,42.87,77801.21,0.0,0.94319,5e-05,6.62329]
[1777014882786,42.87,77799.19,0.0,0.94311,5e-05,6.63028]
[1777014885813,42.87,77794.71,0.0,0.94291,5e-05,6.64818]
[1777014886819,42.87,77782.39,0.0,0.94235,5e-05,6.69903]
[1777014887826,42.87,77783.1,0.0,0.94238,5e-05,6.69577]
[1777014892861,42.86,77783.54,0.0,0.94242,5e-05,6.69253]
[1777014897896,42.86,77786.48,0.0,0.94257,5e-05,6.67878]
[1777014902931,42.86,77784.99,0.0,0.94252,5e-05,6.68357]
[1777014904945,42.85,77780.05,0.0,0.9423,5e-05,6.70351]
[1777014907280,42.85,77780.58,0.0,0.94232,5e-05,6.70101]
[1777014907526,42.85,77780.62,0.0,0.94233,5e-05,6.70024]
[1777014911566,42.85,77780.88,0.0,0.94235,5e-05,6.69828]
[1777014911768,42.85,77780.88,0.0,0.94235,5e-05,6.69828]
[1777014915592,42.85,77780.21,0.0,0.94234,5e-05,6.69988]
[1777014915770,42.85,77780.21,0.0,0.94234,5e-05,6.69988]
[1777014920917,42.84,77780.59,0.0,0.94237,5e-05,6.69711]
[1777014921020,42.84,77780.59,0.0,0.94237,5e-05,6.69711]
[1777014924812,42.84,77780.79,0.0,0.94239,5e-05,6.69482]
[1777014925021,42.84,77780.79,0.0,0.94239,5e-05,6.69482]
[1777014925156,42.84,77780.79,0.0,0.94239,5e-05,6.69482]
[1777014925270,42.84,77780.79,0.0,0.94239,5e-05,6.69482]
[1777014925370,42.84,77780.97,0.0,0.94241,5e-05,6.69349]
[1777014930507,42.84,77780.07,0.0,0.94238,5e-05,6.69607]
[1777014930520,42.84,77780.07,0.0,0.94238,5e-05,6.69607]
[1777014936162,42.83,77780.4,0.0,0.94244,5e-05,6.68907]
[1777014938766,42.83,77780.4,0.0,0.94245,5e-05,6.6885]
[1777014939021,42.83,77780.4,0.0,0.94245,5e-05,6.6885]
[1777014940101,42.83,77780.61,0.0,0.94246,5e-05,6.68735]
[1777014940270,42.83,77780.61,0.0,0.94246,5e-05,6.68735]
[1777014940370,42.83,77780.55,0.0,0.94246,5e-05,6.68704]
[1777014944221,42.83,77784.61,0.0,0.94266,5e-05,6.66939]
[1777014946541,42.82,77785.56,0.0,0.94271,5e-05,6.66469]
[1777014946769,42.82,77785.56,0.0,0.94271,5e-05,6.66469]
[1777014952277,42.82,77788.87,0.0,0.94288,5e-05,6.64939]
[1777014954291,42.82,77795.01,0.0,0.94317,5e-05,6.62351]
[1777014954519,42.82,77795.01,0.0,0.94317,5e-05,6.62351]
[1777014954769,42.82,77795.01,0.0,0.94317,5e-05,6.62351]
[1777014959329,42.82,77799.45,0.0,0.94339,5e-05,6.60422]
[1777014962349,42.81,77805.51,0.0,0.94367,5e-05,6.57875]
[1777014966377,42.81,77800.2,0.0,0.94343,5e-05,6.60015]
[1777014967385,42.81,77795.28,0.0,0.94321,5e-05,6.62029]
[1777014972420,42.81,77794.68,0.0,0.94319,5e-05,6.62178]
[1777014973622,42.81,77794.85,0.0,0.9432,5e-05,6.62089]
[1777014973769,42.81,77794.85,0.0,0.9432,5e-05,6.62089]
[1777014979469,42.81,77794.89,0.0,0.94321,5e-05,6.61958]
[1777014980479,42.81,77789.28,0.0,0.94296,5e-05,6.6426]
[1777014980889,42.81,77789.28,0.0,0.94296,5e-05,6.6426]
[1777014981486,42.81,77781.72,0.0,0.94261,5e-05,6.67372]
[1777014984358,42.8,77781.07,0.0,0.94259,5e-05,6.67588]
[1777014989543,42.8,77780.5,0.0,0.94258,5e-05,6.67661]
[1777014992564,42.8,77778.04,0.0,0.94249,5e-05,6.68341]
[1777014993975,42.8,77778.04,0.0,0.94249,5e-05,6.68341]
[1777014994018,42.8,77778.04,0.0,0.94249,5e-05,6.68341]
[1777014999613,42.8,77775.84,0.0,0.94239,5e-05,6.69202]
[1777015001372,42.8,77775.84,0.0,0.94239,5e-05,6.69202]
[1777015001519,42.8,77775.84,0.0,0.94239,5e-05,6.69202]
[1777015003098,42.8,77776.36,0.0,0.94242,5e-05,6.68969]
[1777015003271,42.8,77776.36,0.0,0.94242,5e-05,6.68969]
[1777015003370,42.8,77776.58,0.0,0.94243,5e-05,6.68861]
[1777015007427,42.8,77776.37,0.0,0.94242,5e-05,6.68933]
[1777015007519,42.8,77776.37,0.0,0.94242,5e-05,6.68933]
[1777015012704,42.8,77776.41,0.0,0.94243,5e-05,6.68861]
[1777015014685,42.8,77776.41,0.0,0.94243,5e-05,6.68861]
[1777015014771,42.8,77776.41,0.0,0.94243,5e-05,6.68861]
[1777015015090,42.8,77776.41,0.0,0.94243,5e-05,6.68861]
[1777015015269,42.8,77776.41,0.0,0.94243,5e-05,6.68861]
[1777015015370,42.8,77777.36,0.0,0.94248,5e-05,6.68444]
[1777015018957,42.8,77779.99,0.0,0.9426,5e-05,6.67338]
[1777015019021,42.8,77779.99,0.0,0.9426,5e-05,6.67338]
[1777015020277,42.8,77780.32,0.0,0.94262,5e-05,6.67195]
[1777015020521,42.8,77780.32,0.0,0.94262,5e-05,6.67195]
[1777015020546,42.8,77780.29,0.0,0.94262,5e-05,6.67197]
[1777015025795,42.79,77778.28,0.0,0.94253,5e-05,6.68001]
[1777015030522,42.79,77778.46,0.0,0.94254,5e-05,6.67906]
[1777015033033,42.79,77778.6,0.0,0.94255,5e-05,6.67828]
[1777015033279,42.79,77778.6,0.0,0.94255,5e-05,6.67828]
[1777015033329,42.79,77778.6,0.0,0.94255,5e-05,6.67814]
[1777015036699,42.79,77778.15,0.0,0.94253,5e-05,6.67987]
[1777015036772,42.79,77778.15,0.0,0.94253,5e-05,6.67987]
[1777015038886,42.79,77763.59,0.0,0.94184,5e-05,6.74123]
[1777015039893,42.8,77764.93,0.0,0.9419,5e-05,6.73591]
[1777015044929,42.8,77763.96,0.0,0.94184,5e-05,6.7414]
[1777015049963,42.8,77767.16,0.0,0.94197,5e-05,6.72954]
[1777015054999,42.81,77765.81,0.0,0.94192,5e-05,6.73282]
[1777015060033,42.81,77765.71,0.0,0.9419,5e-05,6.73481]
[1777015061873,42.81,77765.71,0.0,0.9419,5e-05,6.73481]
[1777015062022,42.81,77765.71,0.0,0.9419,5e-05,6.73481]
[1777015062048,42.81,77765.72,0.0,0.94189,5e-05,6.7354]
[1777015062683,42.81,77765.72,0.0,0.94189,5e-05,6.7354]
[1777015062769,42.81,77765.72,0.0,0.94189,5e-05,6.7354]
[1777015068090,42.82,77768.11,0.0,0.94199,5e-05,6.72731]
[1777015069097,42.82,77772.97,0.0,0.94221,5e-05,6.70738]
[1777015070654,42.82,77773.29,0.0,0.94222,5e-05,6.70596]
[1777015070773,42.82,77773.29,0.0,0.94222,5e-05,6.70596]
[1777015071110,42.82,77773.05,0.0,0.94221,5e-05,6.70734]
[1777015074307,42.82,77774.15,0.0,0.94225,5e-05,6.7035]
[1777015074522,42.82,77774.15,0.0,0.94225,5e-05,6.7035]
[1777015080174,42.83,77775.45,0.0,0.94229,5e-05,6.70031]
[1777015083195,42.83,77779.91,0.0,0.94248,5e-05,6.6829]
[1777015087222,42.83,77775.76,0.0,0.94228,5e-05,6.70134]
[1777015089081,42.83,77775.46,0.0,0.94226,5e-05,6.70251]
[1777015089272,42.83,77775.46,0.0,0.94226,5e-05,6.70251]
[1777015089353,42.83,77774.82,0.0,0.94224,5e-05,6.7051]
[1777015090215,42.83,77774.82,0.0,0.94224,5e-05,6.7051]
[1777015090271,42.83,77774.82,0.0,0.94224,5e-05,6.7051]
[1777015095837,42.84,77772.2,0.0,0.9421,5e-05,6.71696]
[1777015096030,42.84,77772.2,0.0,0.9421,5e-05,6.71696]
[1777015096286,42.83,77771.34,0.0,0.94207,5e-05,6.72034]
[1777015099307,42.84,77767.5,0.0,0.94187,5e-05,6.73741]
[1777015104342,42.84,77763.83,0.0,0.94168,5e-05,6.75437]
[1777015109377,42.85,77761.54,0.0,0.94156,5e-05,6.76544]
[1777015114412,42.85,77762.12,0.0,0.9416,5e-05,6.76051]
[1777015119448,42.85,77761.6,0.0,0.94158,5e-05,6.76216]
[1777015123016,42.85,77760.59,0.0,0.94154,5e-05,6.76588]
[1777015123270,42.85,77760.59,0.0,0.94154,5e-05,6.76588]
[1777015128511,42.85,77757.21,0.0,0.94138,5e-05,6.78035]
[1777015131533,42.85,77753.08,0.0,0.94118,5e-05,6.79843]
[1777015135833,42.85,77750.54,0.0,0.94105,5e-05,6.80997]
[1777015136025,42.85,77750.54,0.0,0.94105,5e-05,6.80997]
[1777015136225,42.85,77750.54,0.0,0.94105,5e-05,6.80997]
[1777015136271,42.85,77750.54,0.0,0.94105,5e-05,6.80997]
[1777015136568,42.85,77750.89,0.0,0.94106,5e-05,6.80871]
[1777015141603,42.86,77749.21,0.0,0.94097,5e-05,6.81684]
[1777015146638,42.86,77749.12,0.0,0.94095,5e-05,6.81827]
[1777015150666,42.86,77753.53,0.0,0.94115,5e-05,6.80067]
[1777015155704,42.86,77745.94,0.0,0.94078,5e-05,6.83382]
[1777015157960,42.86,77744.43,0.0,0.94071,5e-05,6.84038]
[1777015158022,42.86,77744.43,0.0,0.94071,5e-05,6.84038]
[1777015158122,42.86,77745.6,0.0,0.94076,5e-05,6.83565]
[1777015163757,42.87,77744.21,0.0,0.94068,5e-05,6.84261]
[1777015165091,42.87,77744.21,0.0,0.94068,5e-05,6.84261]
[1777015165279,42.87,77744.21,0.0,0.94068,5e-05,6.84261]
[1777015170806,42.87,77742.66,0.0,0.94059,5e-05,6.85023]
[1777015175841,42.87,77742.77,0.0,0.94062,5e-05,6.84653]
[1777015177397,42.87,77742.77,0.0,0.94062,5e-05,6.84653]
[1777015177528,42.87,77742.77,0.0,0.94062,5e-05,6.84653]
[1777015177622,42.87,77742.66,0.0,0.94061,5e-05,6.84728]
[1777015177741,42.87,77742.66,0.0,0.94061,5e-05,6.84728]
[1777015177779,42.87,77742.66,0.0,0.94061,5e-05,6.84728]
[1777015181883,42.87,77734.42,0.0,0.94022,5e-05,6.88258]
[1777015182890,42.88,77730.69,0.0,0.94004,5e-05,6.89842]
[1777015184904,42.88,77736.21,0.0,0.9403,5e-05,6.87522]
[1777015189939,42.88,77736.42,0.0,0.9403,5e-05,6.87475]
[1777015192287,42.88,77736.67,0.0,0.94031,5e-05,6.87378]
[1777015192522,42.88,77736.67,0.0,0.94031,5e-05,6.87378]
[1777015192563,42.88,77736.67,0.0,0.94031,5e-05,6.87378]
[1777015192619,42.88,77736.51,0.0,0.94031,5e-05,6.87463]
[1777015192775,42.88,77736.51,0.0,0.94031,5e-05,6.87463]
[1777015196602,42.88,77736.43,0.0,0.9403,5e-05,6.87516]
[1777015196631,42.88,77736.66,0.0,0.94031,5e-05,6.87437]
[1777015196770,42.88,77736.66,0.0,0.94031,5e-05,6.87437]
[1777015199656,42.88,77736.02,0.0,0.94028,5e-05,6.87716]
[1777015199779,42.88,77734.8,0.0,0.94022,5e-05,6.88241]
[1777015206054,42.88,77732.9,0.0,0.94012,5e-05,6.89097]
[1777015211168,42.88,77732.86,0.0,0.94011,5e-05,6.89146]
[1777015211277,42.88,77732.86,0.0,0.94011,5e-05,6.89146]
[1777015211333,42.88,77732.86,0.0,0.94011,5e-05,6.89146]
[1777015211531,42.88,77732.86,0.0,0.94011,5e-05,6.89146]
[1777015211623,42.88,77733.03,0.0,0.94012,5e-05,6.89091]
[1777015214111,42.88,77738.82,0.0,0.9404,5e-05,6.86667]
[1777015216003,42.88,77739.89,0.0,0.94045,5e-05,6.86229]
[1777015216035,42.88,77739.89,0.0,0.94045,5e-05,6.86229]
[1777015216055,42.88,77739.89,0.0,0.94045,5e-05,6.86229]
[1777015216279,42.88,77739.89,0.0,0.94045,5e-05,6.86229]
[1777015216370,42.88,77740.11,0.0,0.94045,5e-05,6.86149]
[1777015221045,42.88,77739.0,0.0,0.9404,5e-05,6.86671]
[1777015221181,42.88,77739.0,0.0,0.9404,5e-05,6.86671]
[1777015221272,42.88,77739.0,0.0,0.9404,5e-05,6.86671]
[1777015221373,42.88,77739.23,0.0,0.9404,5e-05,6.86587]
[1777015227202,42.89,77738.14,0.0,0.94035,5e-05,6.87115]
[1777015230042,42.89,77735.97,0.0,0.94024,5e-05,6.88049]
[1777015230193,42.89,77735.97,0.0,0.94024,5e-05,6.88049]
[1777015230270,42.89,77735.97,0.0,0.94024,5e-05,6.88049]
[1777015230370,42.89,77736.38,0.0,0.94026,5e-05,6.87884]
[1777015233160,42.89,77736.8,0.0,0.94031,5e-05,6.87324]
[1777015233167,42.89,77736.8,0.0,0.94031,5e-05,6.87324]
[1777015233273,42.89,77736.8,0.0,0.94031,5e-05,6.87324]
[1777015233370,42.89,77736.35,0.0,0.94029,5e-05,6.87522]
[1777015239286,42.89,77736.48,0.0,0.94029,5e-05,6.87509]
[1777015240398,42.89,77736.48,0.0,0.94029,5e-05,6.87509]
[1777015240449,42.89,77736.48,0.0,0.94029,5e-05,6.87509]
[1777015240524,42.89,77736.48,0.0,0.94029,5e-05,6.87509]
[1777015240604,42.89,77736.75,0.0,0.9403,5e-05,6.87407]
[1777015246335,42.89,77735.76,0.0,0.94025,5e-05,6.87852]
[1777015247414,42.89,77735.76,0.0,0.94025,5e-05,6.87852]
[1777015247480,42.89,77735.76,0.0,0.94025,5e-05,6.87852]
[1777015247524,42.89,77735.76,0.0,0.94025,5e-05,6.87852]
[1777015247622,42.89,77736.32,0.0,0.94027,5e-05,6.87624]
[1777015253384,42.89,77736.23,0.0,0.94027,5e-05,6.87684]
[1777015254653,42.89,77736.23,0.0,0.94027,5e-05,6.87684]
[1777015254698,42.89,77736.23,0.0,0.94027,5e-05,6.87684]
[1777015254776,42.89,77736.23,0.0,0.94027,5e-05,6.87684]
[1777015254755,42.89,77737.09,0.0,0.94031,5e-05,6.87329]
[1777015255398,42.89,77736.71,0.0,0.94029,5e-05,6.87489]
[1777015262072,42.89,77736.78,0.0,0.94029,5e-05,6.87478]
[1777015262123,42.89,77736.78,0.0,0.94029,5e-05,6.87478]
[1777015262270,42.89,77736.78,0.0,0.94029,5e-05,6.87478]
[1777015262449,42.89,77736.17,0.0,0.94026,5e-05,6.87752]
[1777015263456,42.89,77730.74,0.0,0.94,5e-05,6.90051]
[1777015265470,42.89,77727.24,0.0,0.93983,5e-05,6.9154]
[1777015270550,42.89,77724.48,0.0,0.9397,5e-05,6.92703]
[1777015270772,42.89,77724.48,0.0,0.9397,5e-05,6.92703]
[1777015270782,42.89,77724.7,0.0,0.93971,5e-05,6.92603]
[1777015271158,42.89,77724.7,0.0,0.93971,5e-05,6.92603]
[1777015271276,42.89,77724.7,0.0,0.93971,5e-05,6.92603]
[1777015276549,42.89,77724.29,0.0,0.93969,5e-05,6.92761]
[1777015281584,42.89,77724.68,0.0,0.93971,5e-05,6.92577]
[1777015286620,42.89,77724.76,0.0,0.93972,5e-05,6.92522]
[1777015287340,42.89,77724.76,0.0,0.93972,5e-05,6.92522]
[1777015287518,42.89,77724.76,0.0,0.93972,5e-05,6.92522]
[1777015287583,42.89,77724.76,0.0,0.93972,5e-05,6.92522]
[1777015287773,42.89,77724.76,0.0,0.93972,5e-05,6.92522]
[1777015287626,42.89,77724.58,0.0,0.93971,5e-05,6.92596]
[1777015292661,42.89,77723.49,0.0,0.93969,5e-05,6.92643]
[1777015294315,42.89,77725.01,0.0,0.93976,5e-05,6.91995]
[1777015294481,42.89,77725.01,0.0,0.93976,5e-05,6.91995]
[1777015294522,42.89,77725.01,0.0,0.93976,5e-05,6.91995]
[1777015294675,42.89,77724.89,0.0,0.93976,5e-05,6.92044]
[1777015299711,42.89,77725.75,0.0,0.9398,5e-05,6.91672]
[1777015302916,42.89,77724.93,0.0,0.93976,5e-05,6.92014]
[1777015303024,42.89,77724.93,0.0,0.93976,5e-05,6.92014]
[1777015303087,42.89,77724.93,0.0,0.93976,5e-05,6.92014]
[1777015303277,42.89,77724.93,0.0,0.93976,5e-05,6.92014]
[1777015303739,42.89,77724.9,0.0,0.93976,5e-05,6.92025]
[1777015308085,42.89,77724.12,0.0,0.93972,5e-05,6.92346]
[1777015308162,42.89,77724.12,0.0,0.93972,5e-05,6.92346]
[1777015308276,42.89,77724.12,0.0,0.93972,5e-05,6.92346]
[1777015308773,42.89,77724.23,0.0,0.93973,5e-05,6.92297]
[1777015313811,42.89,77724.54,0.0,0.93975,5e-05,6.92154]
[1777015318365,42.89,77724.53,0.0,0.93975,5e-05,6.92148]
[1777015318525,42.89,77724.53,0.0,0.93975,5e-05,6.92148]
[1777015318562,42.89,77724.53,0.0,0.93975,5e-05,6.92148]
[1777015318770,42.89,77724.53,0.0,0.93975,5e-05,6.92148]
[1777015318846,42.89,77724.55,0.0,0.93975,5e-05,6.92137]
[1777015324438,42.89,77723.75,0.0,0.93971,5e-05,6.92465]
[1777015324523,42.89,77723.75,0.0,0.93971,5e-05,6.92465]
[1777015324655,42.89,77723.75,0.0,0.93971,5e-05,6.92465]
[1777015324775,42.89,77723.75,0.0,0.93971,5e-05,6.92465]
[1777015324756,42.89,77723.75,0.0,0.93971,5e-05,6.92458]
[1777015329923,42.89,77723.77,0.0,0.93971,5e-05,6.92432]
[1777015331714,42.89,77723.77,0.0,0.93971,5e-05,6.92432]
[1777015331771,42.89,77723.77,0.0,0.93971,5e-05,6.92432]
[1777015331816,42.89,77723.79,0.0,0.93972,5e-05,6.92416]
[1777015331946,42.89,77723.79,0.0,0.93972,5e-05,6.92416]
[1777015332022,42.89,77723.79,0.0,0.93972,5e-05,6.92416]
[1777015341004,42.89,77720.15,0.0,0.93954,5e-05,6.93926]
[1777015342229,42.89,77720.15,0.0,0.93954,5e-05,6.93926]
[1777015342273,42.89,77720.15,0.0,0.93954,5e-05,6.93926]
[1777015342548,42.89,77720.15,0.0,0.93954,5e-05,6.93926]
[1777015342779,42.89,77720.15,0.0,0.93954,5e-05,6.93926]
[1777015342836,42.89,77718.31,0.0,0.93946,5e-05,6.94693]
[1777015347048,42.88,77713.87,0.0,0.93925,5e-05,6.96549]
[1777015348117,42.88,77713.87,0.0,0.93925,5e-05,6.96549]
[1777015348272,42.88,77713.87,0.0,0.93925,5e-05,6.96549]
[1777015348456,42.88,77713.87,0.0,0.93925,5e-05,6.96549]
[1777015348527,42.88,77713.87,0.0,0.93925,5e-05,6.96549]
[1777015348615,42.88,77713.81,0.0,0.93924,5e-05,6.96565]
[1777015354096,42.88,77714.46,0.0,0.93933,5e-05,6.95657]
[1777015359132,42.87,77714.35,0.0,0.93936,5e-05,6.95446]
[1777015360772,42.87,77714.35,0.0,0.93936,5e-05,6.95446]
[1777015360874,42.87,77714.51,0.0,0.93938,5e-05,6.95277]
[1777015361028,42.87,77714.51,0.0,0.93938,5e-05,6.95277]
[1777015361261,42.87,77714.51,0.0,0.93938,5e-05,6.95277]
[1777015361269,42.87,77714.51,0.0,0.93938,5e-05,6.95277]
[1777015361362,42.87,77714.03,0.0,0.93935,5e-05,6.95481]
[1777015364167,42.87,77708.46,0.0,0.9391,5e-05,6.977]
[1777015365673,42.87,77708.46,0.0,0.9391,5e-05,6.977]
[1777015365771,42.87,77708.46,0.0,0.9391,5e-05,6.977]
[1777015365901,42.86,77708.21,0.0,0.9391,5e-05,6.977]
[1777015366057,42.86,77708.21,0.0,0.9391,5e-05,6.977]
[1777015366275,42.86,77708.21,0.0,0.9391,5e-05,6.977]
[1777015372222,42.85,77707.4,0.0,0.93909,5e-05,6.9773]
[1777015375453,42.85,77708.06,0.0,0.93914,5e-05,6.97343]
[1777015375520,42.85,77708.06,0.0,0.93914,5e-05,6.97343]
[1777015375759,42.85,77708.06,0.0,0.93914,5e-05,6.97343]
[1777015375771,42.85,77708.06,0.0,0.93914,5e-05,6.97343]
[1777015375915,42.85,77707.23,0.0,0.93911,5e-05,6.97591]
[1777015381286,42.84,77706.56,0.0,0.93911,5e-05,6.97615]
[1777015382293,42.84,77709.74,0.0,0.93927,5e-05,6.96207]
[1777015386964,42.83,77709.42,0.0,0.93927,5e-05,6.96144]
[1777015387019,42.83,77709.42,0.0,0.93927,5e-05,6.96144]
[1777015387461,42.83,77709.42,0.0,0.93927,5e-05,6.96144]
[1777015387522,42.83,77709.42,0.0,0.93927,5e-05,6.96144]
[1777015387623,42.83,77709.42,0.0,0.93928,5e-05,6.96095]
[1777015393232,42.83,77709.47,0.0,0.93931,5e-05,6.95831]
[1777015393276,42.83,77709.47,0.0,0.93931,5e-05,6.95831]
[1777015393448,42.83,77709.58,0.0,0.93932,5e-05,6.95737]
[1777015394162,42.83,77709.58,0.0,0.93932,5e-05,6.95737]
[1777015394272,42.83,77709.58,0.0,0.93932,5e-05,6.95737]
[1777015394378,42.82,77714.01,0.0,0.93954,5e-05,6.93805]
[1777015399413,42.82,77714.66,0.0,0.93959,5e-05,6.9331]
[1777015400055,42.82,77714.66,0.0,0.93959,5e-05,6.9331]
[1777015400269,42.82,77714.66,0.0,0.93959,5e-05,6.9331]
[1777015400540,42.82,77714.66,0.0,0.93959,5e-05,6.9331]
[1777015400769,42.82,77714.66,0.0,0.93959,5e-05,6.9331]
[1777015400805,42.82,77714.6,0.0,0.9396,5e-05,6.9325]
[1777015405990,42.81,77714.86,0.0,0.93963,5e-05,6.92971]
[1777015406022,42.81,77714.86,0.0,0.93963,5e-05,6.92971]
[1777015406431,42.81,77714.86,0.0,0.93963,5e-05,6.92971]
[1777015406524,42.81,77714.86,0.0,0.93963,5e-05,6.92971]
[1777015406532,42.81,77715.41,0.0,0.93966,5e-05,6.92696]
[1777015412238,42.81,77715.33,0.0,0.93971,5e-05,6.92128]
[1777015412270,42.81,77715.33,0.0,0.93971,5e-05,6.92128]
[1777015415079,42.8,77715.23,0.0,0.93972,5e-05,6.92052]
[1777015415270,42.8,77715.23,0.0,0.93972,5e-05,6.92052]
[1777015415524,42.8,77714.32,0.0,0.93968,5e-05,6.92399]
[1777015418705,42.8,77714.11,0.0,0.93968,5e-05,6.92449]
[1777015418770,42.8,77714.11,0.0,0.93968,5e-05,6.92449]
[1777015425490,42.79,77713.35,0.0,0.93967,5e-05,6.92497]
[1777015425525,42.79,77713.35,0.0,0.93967,5e-05,6.92497]
[1777015425531,42.79,77713.35,0.0,0.93968,5e-05,6.9242]
[1777015428170,42.79,77713.35,0.0,0.93968,5e-05,6.9242]
[1777015428268,42.79,77713.35,0.0,0.93968,5e-05,6.9242]
[1777015433650,42.78,77713.27,0.0,0.93971,5e-05,6.92147]
[1777015435356,42.78,77713.06,0.0,0.9397,5e-05,6.92199]
[1777015435472,42.78,77713.06,0.0,0.9397,5e-05,6.92199]
[1777015435523,42.78,77713.06,0.0,0.9397,5e-05,6.92199]
[1777015440700,42.78,77713.83,0.0,0.93977,5e-05,6.91648]
[1777015441172,42.78,77713.83,0.0,0.93977,5e-05,6.91648]
[1777015441269,42.78,77713.83,0.0,0.93977,5e-05,6.91648]
[1777015441707,42.78,77710.82,0.0,0.93962,5e-05,6.92891]
[1777015446661,42.77,77708.47,0.0,0.93953,5e-05,6.93741]
[1777015446771,42.77,77708.47,0.0,0.93953,5e-05,6.93741]
[1777015447752,42.77,77704.07,0.0,0.93932,5e-05,6.95539]
[1777015453794,42.76,77703.64,0.0,0.93933,5e-05,6.95433]
[1777015455074,42.76,77703.61,0.0,0.93934,5e-05,6.95404]
[1777015455274,42.76,77703.61,0.0,0.93934,5e-05,6.95404]
[1777015460847,42.75,77703.7,0.0,0.93937,5e-05,6.95119]
[1777015464461,42.75,77703.63,0.0,0.93937,5e-05,6.95066]
[1777015464519,42.75,77703.63,0.0,0.93937,5e-05,6.95066]
[1777015469910,42.75,77702.97,0.0,0.93937,5e-05,6.95061]
[1777015472545,42.74,77703.05,0.0,0.93942,5e-05,6.94546]
[1777015472774,42.74,77703.05,0.0,0.93942,5e-05,6.94546]
[1777015474945,42.74,77699.92,0.0,0.93928,5e-05,6.95761]
[1777015479980,42.73,77699.0,0.0,0.93926,5e-05,6.95945]
[1777015482067,42.73,77699.14,0.0,0.93927,5e-05,6.95802]
[1777015482272,42.73,77699.14,0.0,0.93927,5e-05,6.95802]
[1777015484008,42.73,77698.92,0.0,0.93927,5e-05,6.95813]
[1777015489043,42.72,77698.99,0.0,0.9393,5e-05,6.95576]
[1777015492021,42.72,77699.11,0.0,0.93931,5e-05,6.95484]
[1777015494078,42.72,77686.13,0.0,0.9387,5e-05,7.00871]
[1777015496092,42.72,77686.09,0.0,0.9387,5e-05,7.00789]
[1777015501127,42.71,77684.79,0.0,0.93867,5e-05,7.01101]
[1777015503300,42.71,77685.81,0.0,0.93872,5e-05,7.00614]
[1777015503523,42.71,77685.81,0.0,0.93872,5e-05,7.00614]
[1777015509183,42.7,77685.93,0.0,0.93877,5e-05,7.00234]
[1777015514218,42.69,77686.51,0.0,0.93882,5e-05,6.99739]
[1777015520032,42.69,77686.4,0.0,0.93885,5e-05,6.99524]
[1777015520129,42.69,77686.34,0.0,0.93885,5e-05,6.99495]
[1777015522900,42.68,77686.24,0.0,0.93885,5e-05,6.99484]
[1777015523021,42.68,77686.24,0.0,0.93885,5e-05,6.99484]
[1777015529324,42.67,77686.55,0.0,0.93891,5e-05,6.98932]
[1777015535575,42.67,77686.48,0.0,0.93895,5e-05,6.98459]
[1777015535683,42.67,77686.48,0.0,0.93895,5e-05,6.98459]
[1777015535770,42.67,77686.48,0.0,0.93895,5e-05,6.98459]
[1777015535847,42.67,77686.48,0.0,0.93897,5e-05,6.98259]
[1777015542416,42.66,77685.69,0.0,0.93897,5e-05,6.98253]
[1777015547436,42.65,77685.57,0.0,0.93899,5e-05,6.98111]
[1777015547531,42.65,77685.57,0.0,0.93899,5e-05,6.98111]
[1777015547576,42.65,77685.57,0.0,0.93899,5e-05,6.98111]
[1777015547769,42.65,77685.57,0.0,0.93899,5e-05,6.98111]
[1777015547782,42.65,77685.5,0.0,0.93899,5e-05,6.98093]
[1777015553495,42.64,77685.51,0.0,0.93903,5e-05,6.97797]
[1777015556625,42.64,77686.21,0.0,0.93907,5e-05,6.97398]
[1777015556775,42.64,77686.21,0.0,0.93907,5e-05,6.97398]
[1777015562415,42.63,77685.67,0.0,0.93908,5e-05,6.97334]
[1777015562506,42.63,77685.67,0.0,0.93908,5e-05,6.97334]
[1777015562522,42.63,77685.67,0.0,0.93908,5e-05,6.97334]
[1777015562557,42.63,77685.4,0.0,0.93907,5e-05,6.97401]
[1777015567593,42.62,77685.76,0.0,0.93911,5e-05,6.97001]
[1777015568599,42.62,77679.32,0.0,0.9388,5e-05,6.99727]
[1777015569607,42.62,77690.23,0.0,0.93934,5e-05,6.9501]
[1777015570613,42.62,77692.46,0.0,0.93945,5e-05,6.94011]
[1777015571243,42.62,77692.46,0.0,0.93945,5e-05,6.94011]
[1777015571271,42.62,77692.46,0.0,0.93945,5e-05,6.94011]
[1777015571406,42.62,77692.46,0.0,0.93945,5e-05,6.94011]
[1777015571531,42.62,77692.46,0.0,0.93945,5e-05,6.94011]
[1777015571621,42.62,77692.62,0.0,0.93947,5e-05,6.93898]
[1777015576655,42.61,77694.58,0.0,0.93959,5e-05,6.92841]
[1777015579187,42.61,77695.62,0.0,0.93965,5e-05,6.92311]
[1777015579275,42.61,77695.62,0.0,0.93965,5e-05,6.92311]
[1777015584712,42.61,77696.78,0.0,0.93973,5e-05,6.91563]
[1777015586726,42.6,77706.84,0.0,0.94023,5e-05,6.87198]
[1777015587733,42.6,77709.46,0.0,0.94036,5e-05,6.86051]
[1777015588717,42.6,77709.46,0.0,0.94036,5e-05,6.86051]
[1777015588773,42.6,77709.46,0.0,0.94036,5e-05,6.86051]
[1777015589747,42.6,77714.76,0.0,0.94062,5e-05,6.8374]
[1777015590754,42.6,77722.13,0.0,0.94097,5e-05,6.80589]
[1777015592767,42.6,77724.18,0.0,0.94111,5e-05,6.79276]
[1777015597396,42.6,77723.58,0.0,0.94109,5e-05,6.79442]
[1777015597530,42.6,77723.58,0.0,0.94109,5e-05,6.79442]
[1777015599817,42.59,77734.1,0.0,0.9416,5e-05,6.74939]
[1777015601831,42.59,77734.94,0.0,0.94165,5e-05,6.74451]
[1777015606865,42.59,77733.81,0.0,0.94161,5e-05,6.74793]
[1777015609887,42.59,77724.66,0.0,0.94118,5e-05,6.78599]
[1777015611901,42.59,77725.66,0.0,0.94124,5e-05,6.78134]
[1777015616936,42.58,77725.41,0.0,0.94124,5e-05,6.78126]
[1777015621971,42.58,77726.89,0.0,0.94132,5e-05,6.77365]
[1777015625999,42.58,77731.37,0.0,0.94154,5e-05,6.7539]
[1777015629332,42.58,77731.14,0.0,0.94154,5e-05,6.75431]
[1777015629537,42.58,77731.14,0.0,0.94154,5e-05,6.75431]
[1777015629746,42.58,77731.14,0.0,0.94154,5e-05,6.75431]
[1777015629769,42.58,77731.14,0.0,0.94154,5e-05,6.75431]
[1777015630027,42.57,77730.84,0.0,0.94153,5e-05,6.75538]
[1777015635062,42.57,77729.98,0.0,0.9415,5e-05,6.758]
[1777015641104,42.57,77727.72,0.0,0.9414,5e-05,6.76628]
[1777015643366,42.57,77725.73,0.0,0.94131,5e-05,6.77422]
[1777015643525,42.57,77725.73,0.0,0.94131,5e-05,6.77422]
[1777015646915,42.57,77722.75,0.0,0.94118,5e-05,6.78608]
[1777015647176,42.57,77702.28,0.0,0.9402,5e-05,6.87287]
[1777015648170,42.56,77699.56,0.0,0.94008,5e-05,6.88381]
[1777015650456,42.56,77699.47,0.0,0.94008,5e-05,6.88338]
[1777015658241,42.55,77704.73,0.0,0.9404,5e-05,6.85413]
[1777015664283,42.55,77704.56,0.0,0.94041,5e-05,6.85287]
[1777015669318,42.54,77703.29,0.0,0.94037,5e-05,6.85667]
[1777015674035,42.54,77703.2,0.0,0.94037,5e-05,6.8561]
[1777015674272,42.54,77703.24,0.0,0.94038,5e-05,6.8553]
[1777015675409,42.54,77703.24,0.0,0.94038,5e-05,6.8553]
[1777015675526,42.54,77703.24,0.0,0.94038,5e-05,6.8553]
[1777015675626,42.54,77703.31,0.0,0.94039,5e-05,6.8547]
[1777015679388,42.54,77688.17,0.0,0.93967,5e-05,6.91801]
[1777015680395,42.54,77686.66,0.0,0.9396,5e-05,6.92406]
[1777015681403,42.53,77680.02,0.0,0.93928,5e-05,6.95209]
[1777015683415,42.53,77676.99,0.0,0.93914,5e-05,6.96415]
[1777015687745,42.53,77676.59,0.0,0.93914,5e-05,6.96444]
[1777015687772,42.53,77676.59,0.0,0.93914,5e-05,6.96444]
[1777015693486,42.52,77676.08,0.0,0.93915,5e-05,6.96338]
[1777015698521,42.51,77676.06,0.0,0.93918,5e-05,6.96119]
[1777015703556,42.51,77678.02,0.0,0.9393,5e-05,6.95058]
[1777015707364,42.51,77678.28,0.0,0.93932,5e-05,6.94821]
[1777015707527,42.51,77678.28,0.0,0.93932,5e-05,6.94821]
[1777015708015,42.51,77678.28,0.0,0.93932,5e-05,6.94821]
[1777015708116,42.5,77678.28,0.0,0.93933,5e-05,6.94737]
[1777015708278,42.5,77678.28,0.0,0.93933,5e-05,6.94737]
[1777015713625,42.5,77683.79,0.0,0.93966,5e-05,6.91775]
[1777015714716,42.5,77683.79,0.0,0.93966,5e-05,6.91775]
[1777015714773,42.5,77683.79,0.0,0.93966,5e-05,6.91775]
[1777015714871,42.5,77688.19,0.0,0.93987,5e-05,6.89856]
[1777015717870,42.49,77689.15,0.0,0.93993,5e-05,6.8938]
[1777015717939,42.49,77689.15,0.0,0.93993,5e-05,6.8938]
[1777015718023,42.49,77689.15,0.0,0.93993,5e-05,6.8938]
[1777015718099,42.49,77688.51,0.0,0.9399,5e-05,6.89588]
[1777015723696,42.49,77689.7,0.0,0.93998,5e-05,6.8892]
[1777015724703,42.49,77696.11,0.0,0.94029,5e-05,6.86154]
[1777015726716,42.49,77699.99,0.0,0.94049,5e-05,6.84396]
[1777015729738,42.48,77709.15,0.0,0.94096,5e-05,6.80284]
[1777015731751,42.48,77712.03,0.0,0.94111,5e-05,6.78929]
[1777015733872,42.47,77712.26,0.0,0.94113,5e-05,6.78766]
[1777015734026,42.47,77712.26,0.0,0.94113,5e-05,6.78766]
[1777015734296,42.47,77712.24,0.0,0.94113,5e-05,6.78708]
[1777015734525,42.47,77712.24,0.0,0.94113,5e-05,6.78708]
[1777015734773,42.47,77712.33,0.0,0.94115,5e-05,6.78604]
[1777015738801,42.46,77723.11,0.0,0.94169,5e-05,6.73785]
[1777015739807,42.46,77724.89,0.0,0.94178,5e-05,6.72975]
[1777015744843,42.46,77721.99,0.0,0.94167,5e-05,6.73909]
[1777015750886,42.45,77722.78,0.0,0.94175,5e-05,6.73216]
[1777015755921,42.44,77723.25,0.0,0.94181,5e-05,6.72717]
[1777015760956,42.43,77723.0,0.0,0.94183,5e-05,6.72522]
[1777015762853,42.43,77723.0,0.0,0.94183,5e-05,6.72522]
[1777015763021,42.43,77723.0,0.0,0.94183,5e-05,6.72522]
[1777015769262,42.42,77722.56,0.0,0.94185,5e-05,6.72348]
[1777015769276,42.42,77722.56,0.0,0.94185,5e-05,6.72348]
[1777015770019,42.42,77722.42,0.0,0.94186,5e-05,6.72227]
[1777015770332,42.42,77722.42,0.0,0.94186,5e-05,6.72227]
[1777015770526,42.42,77722.42,0.0,0.94186,5e-05,6.72227]
[1777015776061,42.41,77721.86,0.0,0.9419,5e-05,6.71709]
[1777015779164,42.4,77721.5,0.0,0.94189,5e-05,6.71801]
[1777015779270,42.4,77721.5,0.0,0.94189,5e-05,6.71801]
[1777015780168,42.4,77721.93,0.0,0.94193,5e-05,6.71441]
[1777015780276,42.4,77721.93,0.0,0.94193,5e-05,6.71441]
[1777015780261,42.4,77721.96,0.0,0.94194,5e-05,6.71369]
[1777015783110,42.4,77728.05,0.0,0.94224,5e-05,6.68687]
[1777015785546,42.39,77729.81,0.0,0.94234,5e-05,6.67833]
[1777015785773,42.39,77729.81,0.0,0.94234,5e-05,6.67833]
[1777015791166,42.38,77729.98,0.0,0.94239,5e-05,6.67383]
[1777015791484,42.38,77729.98,0.0,0.94239,5e-05,6.67383]
[1777015791518,42.38,77729.98,0.0,0.94239,5e-05,6.67383]
[1777015792547,42.38,77729.98,0.0,0.94239,5e-05,6.67383]
[1777015792770,42.38,77729.98,0.0,0.94239,5e-05,6.67383]
[1777015792872,42.38,77729.98,0.0,0.94239,5e-05,6.67329]
[1777015795194,42.38,77735.72,0.0,0.94267,5e-05,6.64808]
[1777015799221,42.37,77739.35,0.0,0.94287,5e-05,6.63086]
[1777015800229,42.37,77743.16,0.0,0.94304,5e-05,6.61492]
[1777015805264,42.37,77742.42,0.0,0.94304,5e-05,6.61524]
[1777015810299,42.36,77745.17,0.0,0.94319,5e-05,6.60152]
[1777015815333,42.35,77745.0,0.0,0.94321,5e-05,6.60014]
[1777015819268,42.35,77745.65,0.0,0.94325,5e-05,6.59621]
[1777015819520,42.35,77745.51,0.0,0.94325,5e-05,6.59639]
[1777015824523,42.35,77745.0,0.0,0.94324,5e-05,6.59696]
[1777015824653,42.35,77745.0,0.0,0.94324,5e-05,6.59696]
[1777015824776,42.35,77745.0,0.0,0.94324,5e-05,6.59696]
[1777015824805,42.35,77745.0,0.0,0.94325,5e-05,6.59657]
[1777015829615,42.34,77745.06,0.0,0.94326,5e-05,6.59516]
[1777015829774,42.34,77745.06,0.0,0.94326,5e-05,6.59516]
[1777015829965,42.34,77745.06,0.0,0.94326,5e-05,6.59516]
[1777015830030,42.34,77745.06,0.0,0.94326,5e-05,6.59516]
[1777015830128,42.34,77745.06,0.0,0.94327,5e-05,6.5944]
[1777015831579,42.34,77753.19,0.0,0.94369,5e-05,6.55583]
[1777015833327,42.34,77753.19,0.0,0.94369,5e-05,6.55583]
[1777015832453,42.34,77758.24,0.0,0.94392,5e-05,6.53451]
[1777015833526,42.34,77758.24,0.0,0.94392,5e-05,6.53451]
[1777015833557,42.34,77753.0,0.0,0.94368,5e-05,6.55602]
[1777015835239,42.34,77753.0,0.0,0.94368,5e-05,6.55602]
[1777015835276,42.34,77753.0,0.0,0.94368,5e-05,6.55602]
[1777015835815,42.34,77753.09,0.0,0.94369,5e-05,6.55501]
[1777015836027,42.34,77753.09,0.0,0.94369,5e-05,6.55501]
[1777015836109,42.34,77753.61,0.0,0.94372,5e-05,6.55284]
[1777015839873,42.33,77750.9,0.0,0.9436,5e-05,6.56367]
[1777015840024,42.33,77750.9,0.0,0.9436,5e-05,6.56367]
[1777015845546,42.34,77744.51,0.0,0.94329,5e-05,6.59147]
[1777015846553,42.34,77730.39,0.0,0.94263,5e-05,6.65073]
[1777015847560,42.34,77730.74,0.0,0.94264,5e-05,6.64929]
[1777015850580,42.34,77736.77,0.0,0.94292,5e-05,6.62412]
[1777015852185,42.34,77736.77,0.0,0.94292,5e-05,6.62412]
[1777015852272,42.34,77736.77,0.0,0.94292,5e-05,6.62412]
[1777015852286,42.34,77742.4,0.0,0.94319,5e-05,6.60073]
[1777015853826,42.34,77740.09,0.0,0.94308,5e-05,6.61039]
[1777015854023,42.34,77740.09,0.0,0.94308,5e-05,6.61039]
[1777015854122,42.34,77739.36,0.0,0.94304,5e-05,6.61352]
[1777015859644,42.34,77741.54,0.0,0.94314,5e-05,6.60485]
[1777015862665,42.34,77736.12,0.0,0.94288,5e-05,6.62775]
[1777015865686,42.34,77732.28,0.0,0.9427,5e-05,6.64391]
[1777015871266,42.34,77731.41,0.0,0.94266,5e-05,6.64756]
[1777015871525,42.34,77730.04,0.0,0.9426,5e-05,6.6533]
[1777015876764,42.34,77727.71,0.0,0.94249,5e-05,6.66296]
[1777015878048,42.34,77727.71,0.0,0.94249,5e-05,6.66296]
[1777015878277,42.34,77727.71,0.0,0.94249,5e-05,6.66296]
[1777015878778,42.34,77718.05,0.0,0.94203,5e-05,6.70359]
[1777015880237,42.34,77718.05,0.0,0.94203,5e-05,6.70359]
[1777015880275,42.34,77718.05,0.0,0.94203,5e-05,6.70359]
[1777015880370,42.34,77716.18,0.0,0.94195,5e-05,6.71129]
[1777015881635,42.34,77716.18,0.0,0.94195,5e-05,6.71129]
[1777015881776,42.34,77716.18,0.0,0.94195,5e-05,6.71129]
[1777015886833,42.34,77717.16,0.0,0.942,5e-05,6.70665]
[1777015889194,42.34,77717.16,0.0,0.942,5e-05,6.70665]
[1777015889277,42.34,77717.16,0.0,0.942,5e-05,6.70665]
[1777015890868,42.34,77716.87,0.0,0.94199,5e-05,6.70768]
[1777015891021,42.34,77716.87,0.0,0.94199,5e-05,6.70768]
[1777015891044,42.34,77717.21,0.0,0.94204,5e-05,6.70224]
[1777015896905,42.34,77716.37,0.0,0.942,5e-05,6.70549]
[1777015901940,42.34,77716.28,0.0,0.942,5e-05,6.70571]
[1777015903249,42.34,77716.28,0.0,0.942,5e-05,6.70571]
[1777015903274,42.34,77716.28,0.0,0.942,5e-05,6.70571]
[1777015910326,42.34,77716.36,0.0,0.942,5e-05,6.70525]
[1777015910527,42.34,77716.36,0.0,0.942,5e-05,6.70521]
[1777015911905,42.34,77714.98,0.0,0.94194,5e-05,6.71103]
[1777015912026,42.34,77714.98,0.0,0.94194,5e-05,6.71103]
[1777015912113,42.34,77714.02,0.0,0.94189,5e-05,6.71507]
[1777015915808,42.34,77712.83,0.0,0.94184,5e-05,6.72002]
[1777015916023,42.34,77712.83,0.0,0.94184,5e-05,6.72002]
[1777015921077,42.33,77710.15,0.0,0.94171,5e-05,6.73112]
[1777015921912,42.33,77710.15,0.0,0.94171,5e-05,6.73112]
[1777015922020,42.33,77710.15,0.0,0.94171,5e-05,6.73112]
[1777015922696,42.33,77710.34,0.0,0.94172,5e-05,6.73027]
[1777015922778,42.33,77710.34,0.0,0.94172,5e-05,6.73027]
[1777015923091,42.33,77710.53,0.0,0.94173,5e-05,6.72941]
[1777015928125,42.33,77709.75,0.0,0.9417,5e-05,6.73246]
[1777015928925,42.33,77709.75,0.0,0.9417,5e-05,6.73246]
[1777015929025,42.33,77709.75,0.0,0.9417,5e-05,6.73246]
[1777015934167,42.33,77706.65,0.0,0.94155,5e-05,6.74513]
[1777015939414,42.33,77706.57,0.0,0.94155,5e-05,6.74513]
[1777015939524,42.33,77706.5,0.0,0.94155,5e-05,6.74524]
[1777015942453,42.33,77706.25,0.0,0.94154,5e-05,6.74621]
[1777015942461,42.33,77706.0,0.0,0.94153,5e-05,6.74707]
[1777015942520,42.33,77706.0,0.0,0.94153,5e-05,6.74707]
[1777015944969,42.33,77706.21,0.0,0.94154,5e-05,6.74608]
[1777015945018,42.33,77706.21,0.0,0.94154,5e-05,6.74608]
[1777015951524,42.33,77704.23,0.0,0.94149,5e-05,6.74973]
[1777015952294,42.33,77703.83,0.0,0.94147,5e-05,6.75119]
[1777015953265,42.33,77703.83,0.0,0.94147,5e-05,6.75119]
[1777015960351,42.32,77701.11,0.0,0.94135,5e-05,6.76171]
[1777015964105,42.32,77698.85,0.0,0.94125,5e-05,6.77089]
[1777015964275,42.32,77698.85,0.0,0.94125,5e-05,6.77089]
[1777015964379,42.32,77698.89,0.0,0.94125,5e-05,6.77058]
[1777015969413,42.32,77698.84,0.0,0.94126,5e-05,6.77011]
[1777015970421,42.32,77694.71,0.0,0.94106,5e-05,6.78753]
[1777015975456,42.32,77694.45,0.0,0.94106,5e-05,6.78785]
[1777015980492,42.32,77694.35,0.0,0.94106,5e-05,6.78748]
[1777015983514,42.32,77701.94,0.0,0.94143,5e-05,6.75478]
[1777015988548,42.31,77699.25,0.0,0.94131,5e-05,6.76562]
[1777015993583,42.31,77696.34,0.0,0.94117,5e-05,6.77731]
[1777015998617,42.31,77695.36,0.0,0.94114,5e-05,6.78073]
[1777016003652,42.31,77692.85,0.0,0.94102,5e-05,6.79064]
[1777016008687,42.31,77692.49,0.0,0.94102,5e-05,6.79132]
[1777016012715,42.3,77690.01,0.0,0.94094,5e-05,6.79721]
[1777016017752,42.3,77689.2,0.0,0.94091,5e-05,6.79972]
[1777016022787,42.3,77689.06,0.0,0.94091,5e-05,6.79938]
[1777016027821,42.3,77686.4,0.0,0.94079,5e-05,6.80977]
[1777016032856,42.29,77685.62,0.0,0.94077,5e-05,6.81207]
[1777016035878,42.29,77682.15,0.0,0.94061,5e-05,6.82623]
[1777016040913,42.29,77679.32,0.0,0.94048,5e-05,6.83715]
[1777016044942,42.29,77686.2,0.0,0.94083,5e-05,6.80685]
[1777016045949,42.29,77689.73,0.0,0.941,5e-05,6.79162]
[1777016050988,42.29,77688.78,0.0,0.94096,5e-05,6.79483]
[1777016056023,42.28,77685.93,0.0,0.94083,5e-05,6.80606]
[1777016061058,42.28,77686.14,0.0,0.94085,5e-05,6.80425]
[1777016065086,42.28,77694.14,0.0,0.94125,5e-05,6.76952]
[1777016070121,42.27,77696.04,0.0,0.94137,5e-05,6.75839]
[1777016075156,42.26,77695.45,0.0,0.94141,5e-05,6.75393]
[1777016079184,42.26,77691.76,0.0,0.94125,5e-05,6.76814]
[1777016084218,42.26,77688.33,0.0,0.94109,5e-05,6.78206]
[1777016090261,42.25,77686.83,0.0,0.94103,5e-05,6.78748]
[1777016095295,42.25,77686.98,0.0,0.94104,5e-05,6.78599]
[1777016101338,42.25,77682.7,0.0,0.94085,5e-05,6.80323]
[1777016107380,42.25,77682.42,0.0,0.94085,5e-05,6.80337]
[1777016111408,42.25,77678.19,0.0,0.94065,5e-05,6.82072]
[1777016116443,42.24,77678.05,0.0,0.94065,5e-05,6.82032]
[1777016121479,42.24,77677.28,0.0,0.94063,5e-05,6.82242]
[1777016126516,42.24,77676.74,0.0,0.94062,5e-05,6.82376]
[1777016131550,42.23,77677.2,0.0,0.94068,5e-05,6.81687]
[1777016136586,42.23,77676.01,0.0,0.94063,5e-05,6.82105]
[1777016141621,42.23,77665.95,0.0,0.94015,5e-05,6.86342]
[1777016142628,42.23,77658.98,0.0,0.93981,5e-05,6.89295]
[1777016147663,42.23,77658.67,0.0,0.93982,5e-05,6.89283]
[1777016152699,42.22,77661.61,0.0,0.93998,5e-05,6.87874]
[1777016153459,42.22,77661.61,0.0,0.93998,5e-05,6.87874]
[1777016155850,42.22,77661.01,0.0,0.93996,5e-05,6.88049]
[1777016156728,42.22,77671.04,0.0,0.94045,5e-05,6.83717]
[1777016157736,42.22,77673.02,0.0,0.94055,5e-05,6.82848]
[1777016158742,42.22,77669.32,0.0,0.94037,5e-05,6.84414]
[1777016160647,42.22,77669.32,0.0,0.94037,5e-05,6.84414]
[1777016160774,42.22,77671.17,0.0,0.94046,5e-05,6.83599]
[1777016161300,42.22,77670.82,0.0,0.94045,5e-05,6.83729]
[1777016162179,42.22,77670.82,0.0,0.94045,5e-05,6.83729]
[1777016162276,42.22,77670.82,0.0,0.94045,5e-05,6.83729]
[1777016167804,42.21,77669.07,0.0,0.94038,5e-05,6.84335]
[1777016172840,42.21,77668.99,0.0,0.94038,5e-05,6.84269]
[1777016174458,42.21,77668.99,0.0,0.94038,5e-05,6.84269]
[1777016174528,42.21,77668.99,0.0,0.94038,5e-05,6.84269]
[1777016174625,42.21,77668.95,0.0,0.94039,5e-05,6.84248]
[1777016175671,42.21,77668.95,0.0,0.94039,5e-05,6.84248]
[1777016175769,42.21,77667.94,0.0,0.94034,5e-05,6.84681]
[1777016180104,42.21,77666.76,0.0,0.94029,5e-05,6.85106]
[1777016180271,42.21,77666.76,0.0,0.94029,5e-05,6.85106]
[1777016180410,42.21,77666.76,0.0,0.94029,5e-05,6.85106]
[1777016180521,42.21,77666.76,0.0,0.94029,5e-05,6.85106]
[1777016180621,42.21,77666.92,0.0,0.9403,5e-05,6.84998]
[1777016185312,42.2,77664.56,0.0,0.94019,5e-05,6.85954]
[1777016185450,42.2,77664.56,0.0,0.94019,5e-05,6.85954]
[1777016185522,42.2,77664.56,0.0,0.94019,5e-05,6.85954]
[1777016185549,42.2,77664.39,0.0,0.94019,5e-05,6.85986]
[1777016189655,42.2,77664.18,0.0,0.94018,5e-05,6.86035]
[1777016189750,42.2,77664.8,0.0,0.94022,5e-05,6.85728]
[1777016189772,42.2,77664.8,0.0,0.94022,5e-05,6.85728]
[1777016190454,42.2,77664.8,0.0,0.94022,5e-05,6.85728]
[1777016190551,42.2,77664.8,0.0,0.94022,5e-05,6.85728]
[1777016196005,42.2,77663.29,0.0,0.94019,5e-05,6.85858]
[1777016198017,42.2,77670.27,0.0,0.94053,5e-05,6.82826]
[1777016199090,42.2,77670.27,0.0,0.94053,5e-05,6.82826]
[1777016199270,42.2,77670.27,0.0,0.94053,5e-05,6.82826]
[1777016199370,42.2,77668.89,0.0,0.94047,5e-05,6.83403]
[1777016200764,42.2,77668.89,0.0,0.94047,5e-05,6.83403]
[1777016201025,42.2,77666.62,0.0,0.94036,5e-05,6.8436]
[1777016206075,42.19,77672.08,0.0,0.94064,5e-05,6.81919]
[1777016207840,42.19,77675.28,0.0,0.94079,5e-05,6.80536]
[1777016208023,42.19,77675.28,0.0,0.94079,5e-05,6.80536]
[1777016208091,42.19,77676.21,0.0,0.94084,5e-05,6.80128]
[1777016208826,42.19,77676.21,0.0,0.94084,5e-05,6.80128]
[1777016209019,42.19,77676.21,0.0,0.94084,5e-05,6.80128]
[1777016212081,42.19,77675.0,0.0,0.94078,5e-05,6.80614]
[1777016212271,42.19,77675.0,0.0,0.94078,5e-05,6.80614]
[1777016214147,42.19,77674.43,0.0,0.94076,5e-05,6.80836]
[1777016214275,42.19,77674.43,0.0,0.94076,5e-05,6.80836]
[1777016214374,42.19,77673.67,0.0,0.94072,5e-05,6.8115]
[1777016220055,42.19,77673.78,0.0,0.94073,5e-05,6.81047]
[1777016220271,42.19,77673.78,0.0,0.94073,5e-05,6.81047]
[1777016224411,42.19,77672.73,0.0,0.94069,5e-05,6.81453]
[1777016224521,42.19,77672.73,0.0,0.94069,5e-05,6.81453]
[1777016224616,42.19,77671.14,0.0,0.94061,5e-05,6.8211]
[1777016225684,42.19,77671.14,0.0,0.94061,5e-05,6.8211]
[1777016225773,42.19,77671.14,0.0,0.94061,5e-05,6.8211]
[1777016225796,42.19,77667.75,0.0,0.94045,5e-05,6.83548]
[1777016230954,42.19,77668.66,0.0,0.9405,5e-05,6.83103]
[1777016231031,42.19,77668.66,0.0,0.9405,5e-05,6.83103]
[1777016233284,42.19,77667.44,0.0,0.94045,5e-05,6.83584]
[1777016233522,42.19,77667.44,0.0,0.94045,5e-05,6.83584]
[1777016233621,42.19,77667.82,0.0,0.94046,5e-05,6.83421]
[1777016238516,42.18,77667.32,0.0,0.94045,5e-05,6.8358]
[1777016238773,42.18,77667.32,0.0,0.94045,5e-05,6.8358]
[1777016244345,42.18,77667.32,0.0,0.94046,5e-05,6.83487]
[1777016246028,42.18,77667.45,0.0,0.94046,5e-05,6.83418]
[1777016246273,42.18,77667.45,0.0,0.94046,5e-05,6.83418]
[1777016250387,42.18,77662.05,0.0,0.94021,5e-05,6.85672]
[1777016251530,42.18,77662.05,0.0,0.94021,5e-05,6.85672]
[1777016251771,42.18,77662.05,0.0,0.94021,5e-05,6.85672]
[1777016251639,42.18,77660.87,0.0,0.94019,5e-05,6.85748]
[1777016252246,42.18,77660.87,0.0,0.94019,5e-05,6.85748]
[1777016252273,42.18,77660.87,0.0,0.94019,5e-05,6.85748]
[1777016252401,42.18,77660.74,0.0,0.94018,5e-05,6.85803]
[1777016257436,42.18,77658.34,0.0,0.94007,5e-05,6.86756]
[1777016258574,42.18,77658.34,0.0,0.94007,5e-05,6.86756]
[1777016258771,42.18,77658.34,0.0,0.94007,5e-05,6.86756]
[1777016258584,42.18,77661.44,0.0,0.94022,5e-05,6.85408]
[1777016259692,42.18,77661.44,0.0,0.94022,5e-05,6.85408]
[1777016259778,42.18,77661.44,0.0,0.94022,5e-05,6.85408]
[1777016259739,42.18,77661.35,0.0,0.94022,5e-05,6.85416]
[1777016264485,42.17,77656.13,0.0,0.93997,5e-05,6.87604]
[1777016266582,42.17,77655.15,0.0,0.93993,5e-05,6.88012]
[1777016266772,42.17,77655.15,0.0,0.93993,5e-05,6.88012]
[1777016266740,42.17,77655.92,0.0,0.93997,5e-05,6.87646]
[1777016267448,42.17,77655.92,0.0,0.93997,5e-05,6.87646]
[1777016267524,42.17,77655.92,0.0,0.93997,5e-05,6.87646]
[1777016267621,42.17,77655.25,0.0,0.93994,5e-05,6.87917]
[1777016270798,42.17,77655.37,0.0,0.93995,5e-05,6.87848]
[1777016271020,42.17,77655.51,0.0,0.93996,5e-05,6.87771]
[1777016274101,42.17,77655.59,0.0,0.93996,5e-05,6.87685]
[1777016274274,42.17,77655.59,0.0,0.93996,5e-05,6.87685]
[1777016274556,42.17,77655.03,0.0,0.93994,5e-05,6.8791]
[1777016275299,42.17,77655.03,0.0,0.93994,5e-05,6.8791]
[1777016275536,42.17,77655.03,0.0,0.93994,5e-05,6.8791]
[1777016277576,42.17,77660.57,0.0,0.94022,5e-05,6.85477]
[1777016278796,42.17,77660.57,0.0,0.94022,5e-05,6.85477]
[1777016278871,42.17,77660.57,0.0,0.94022,5e-05,6.85477]
[1777016279024,42.17,77659.42,0.0,0.94016,5e-05,6.85955]
[1777016279591,42.17,77659.86,0.0,0.94018,5e-05,6.85753]
[1777016283618,42.17,77656.43,0.0,0.94002,5e-05,6.87173]
[1777016284334,42.17,77656.43,0.0,0.94002,5e-05,6.87173]
[1777016284525,42.17,77656.43,0.0,0.94002,5e-05,6.87173]
[1777016286076,42.17,77657.38,0.0,0.94007,5e-05,6.86734]
[1777016286274,42.17,77657.38,0.0,0.94007,5e-05,6.86734]
[1777016286639,42.17,77656.83,0.0,0.94005,5e-05,6.86955]
[1777016289713,42.16,77656.32,0.0,0.94003,5e-05,6.87129]
[1777016289773,42.16,77656.32,0.0,0.94003,5e-05,6.87129]
[1777016290668,42.16,77653.01,0.0,0.93987,5e-05,6.88524]
[1777016293579,42.16,77655.02,0.0,0.93997,5e-05,6.87624]
[1777016293769,42.16,77655.02,0.0,0.93997,5e-05,6.87624]
[1777016297005,42.16,77654.0,0.0,0.93993,5e-05,6.88]
[1777016297026,42.16,77654.0,0.0,0.93993,5e-05,6.88]
[1777016297717,42.16,77654.66,0.0,0.93996,5e-05,6.87699]
[1777016298291,42.16,77654.66,0.0,0.93996,5e-05,6.87699]
[1777016298518,42.16,77654.66,0.0,0.93996,5e-05,6.87699]
[1777016303761,42.16,77654.77,0.0,0.93998,5e-05,6.87555]
[1777016308795,42.16,77655.1,0.0,0.94,5e-05,6.87332]
[1777016310766,42.16,77655.27,0.0,0.94001,5e-05,6.87242]
[1777016310867,42.15,77655.16,0.0,0.94001,5e-05,6.87274]
[1777016311020,42.15,77655.16,0.0,0.94001,5e-05,6.87274]
[1777016311488,42.15,77655.16,0.0,0.94001,5e-05,6.87274]
[1777016311527,42.15,77655.16,0.0,0.94001,5e-05,6.87274]
[1777016312824,42.15,77655.1,0.0,0.94004,5e-05,6.86868]
[1777016316976,42.15,77653.38,0.0,0.93996,5e-05,6.87547]
[1777016317018,42.15,77653.38,0.0,0.93996,5e-05,6.87547]
[1777016317859,42.15,77654.11,0.0,0.94,5e-05,6.87216]
[1777016318053,42.15,77654.11,0.0,0.94,5e-05,6.87216]
[1777016318280,42.15,77654.11,0.0,0.94,5e-05,6.87216]
[1777016323901,42.15,77653.21,0.0,0.93997,5e-05,6.87507]
[1777016324158,42.15,77653.21,0.0,0.93997,5e-05,6.87507]
[1777016324275,42.15,77653.21,0.0,0.93997,5e-05,6.87507]
[1777016324908,42.15,77651.62,0.0,0.93989,5e-05,6.88176]
[1777016325187,42.15,77651.62,0.0,0.93989,5e-05,6.88176]
[1777016325282,42.15,77651.62,0.0,0.93989,5e-05,6.88176]
[1777016331302,42.15,77653.2,0.0,0.93998,5e-05,6.87413]
[1777016331528,42.15,77653.2,0.0,0.93998,5e-05,6.87413]
[1777016331624,42.15,77658.06,0.0,0.94022,5e-05,6.85307]
[1777016336519,42.15,77657.4,0.0,0.94019,5e-05,6.85541]
[1777016336621,42.14,77657.4,0.0,0.94019,5e-05,6.85528]
[1777016339097,42.14,77657.12,0.0,0.94018,5e-05,6.85623]
[1777016339284,42.14,77657.12,0.0,0.94018,5e-05,6.85623]
[1777016345583,42.14,77655.14,0.0,0.9401,5e-05,6.86389]
[1777016345771,42.14,77655.14,0.0,0.9401,5e-05,6.86389]
[1777016346248,42.14,77655.14,0.0,0.9401,5e-05,6.86361]
[1777016346270,42.14,77655.14,0.0,0.9401,5e-05,6.86361]
[1777016346350,42.14,77655.18,0.0,0.9401,5e-05,6.86344]
[1777016352481,42.14,77653.47,0.0,0.94002,5e-05,6.87008]
[1777016352523,42.14,77653.47,0.0,0.94002,5e-05,6.87008]
[1777016355120,42.14,77658.27,0.0,0.94027,5e-05,6.84882]
[1777016356159,42.14,77658.27,0.0,0.94027,5e-05,6.84882]
[1777016356275,42.14,77658.27,0.0,0.94027,5e-05,6.84882]
[1777016356743,42.14,77658.27,0.0,0.94027,5e-05,6.84882]
[1777016356771,42.14,77658.27,0.0,0.94027,5e-05,6.84882]
[1777016356871,42.14,77659.36,0.0,0.94032,5e-05,6.84391]
[1777016362169,42.14,77657.98,0.0,0.94026,5e-05,6.84924]
[1777016365763,42.14,77657.78,0.0,0.94025,5e-05,6.84998]
[1777016365774,42.14,77657.78,0.0,0.94025,5e-05,6.84998]
[1777016369780,42.13,77657.04,0.0,0.94022,5e-05,6.85251]
[1777016370021,42.13,77656.39,0.0,0.9402,5e-05,6.85504]
[1777016370270,42.13,77656.39,0.0,0.9402,5e-05,6.85504]
[1777016370519,42.13,77656.39,0.0,0.9402,5e-05,6.85504]
[1777016370620,42.13,77655.29,0.0,0.94014,5e-05,6.85977]
[1777016371407,42.13,77655.29,0.0,0.94014,5e-05,6.85977]
[1777016372241,42.13,77660.58,0.0,0.94043,5e-05,6.83275]
[1777016373248,42.13,77664.29,0.0,0.94062,5e-05,6.81673]
[1777016375369,42.13,77664.22,0.0,0.94061,5e-05,6.81695]
[1777016381304,42.13,77662.5,0.0,0.94054,5e-05,6.8237]
[1777016382389,42.13,77662.5,0.0,0.94054,5e-05,6.8237]
[1777016382519,42.13,77662.5,0.0,0.94054,5e-05,6.8237]
[1777016382567,42.13,77662.19,0.0,0.94052,5e-05,6.82493]
[1777016383317,42.13,77654.75,0.0,0.94016,5e-05,6.85679]
[1777016385149,42.13,77654.56,0.0,0.94015,5e-05,6.85744]
[1777016385271,42.13,77654.56,0.0,0.94015,5e-05,6.85744]
[1777016387976,42.13,77656.1,0.0,0.94023,5e-05,6.8505]
[1777016388029,42.13,77655.3,0.0,0.9402,5e-05,6.85378]
[1777016393387,42.13,77654.5,0.0,0.94017,5e-05,6.85618]
[1777016396084,42.13,77654.5,0.0,0.94017,5e-05,6.85618]
[1777016396409,42.12,77689.43,0.0,0.94186,5e-05,6.70632]
[1777016397416,42.12,77691.52,0.0,0.94197,5e-05,6.69701]
[1777016399568,42.12,77691.31,0.0,0.94196,5e-05,6.69747]
[1777016401444,42.12,77680.04,0.0,0.94144,5e-05,6.74409]
[1777016402451,42.12,77678.65,0.0,0.94138,5e-05,6.74952]
[1777016404465,42.12,77673.23,0.0,0.94112,5e-05,6.77213]
[1777016406479,42.12,77679.01,0.0,0.9414,5e-05,6.74737]
[1777016408724,42.12,77679.26,0.0,0.94141,5e-05,6.74629]
[1777016408769,42.12,77679.26,0.0,0.94141,5e-05,6.74629]
[1777016411985,42.12,77679.77,0.0,0.94144,5e-05,6.7441]
[1777016412019,42.12,77679.77,0.0,0.94144,5e-05,6.74411]
[1777016413072,42.12,77679.45,0.0,0.94142,5e-05,6.74547]
[1777016413271,42.12,77679.45,0.0,0.94142,5e-05,6.74547]
[1777016413341,42.12,77679.45,0.0,0.94142,5e-05,6.74548]
[1777016418563,42.12,77678.44,0.0,0.94137,5e-05,6.7498]
[1777016420032,42.12,77678.44,0.0,0.94137,5e-05,6.7498]
[1777016420275,42.12,77678.72,0.0,0.94139,5e-05,6.74861]
[1777016425359,42.12,77678.63,0.0,0.94138,5e-05,6.74902]
[1777016425524,42.12,77678.63,0.0,0.94138,5e-05,6.74902]
[1777016425622,42.12,77683.83,0.0,0.94163,5e-05,6.72687]
[1777016426267,42.12,77683.83,0.0,0.94163,5e-05,6.72687]
[1777016426518,42.12,77683.83,0.0,0.94163,5e-05,6.72687]
[1777016426629,42.11,77684.23,0.0,0.94166,5e-05,6.72468]
[1777016429860,42.11,77683.08,0.0,0.94161,5e-05,6.72866]
[1777016430027,42.11,77683.08,0.0,0.94161,5e-05,6.72866]
[1777016431664,42.11,77677.4,0.0,0.94138,5e-05,6.74753]
[1777016432221,42.11,77677.4,0.0,0.94138,5e-05,6.74753]
[1777016432272,42.11,77677.4,0.0,0.94138,5e-05,6.74753]
[1777016432670,42.11,77676.87,0.0,0.94136,5e-05,6.74982]
[1777016434685,42.11,77686.91,0.0,0.94184,5e-05,6.70707]
[1777016435335,42.11,77686.91,0.0,0.94184,5e-05,6.70707]
[1777016436698,42.11,77690.92,0.0,0.94204,5e-05,6.68912]
[1777016438157,42.1,77691.53,0.0,0.94207,5e-05,6.68611]
[1777016440553,42.1,77689.7,0.0,0.942,5e-05,6.69305]
[1777016440770,42.1,77689.7,0.0,0.942,5e-05,6.69305]
[1777016440804,42.1,77689.62,0.0,0.942,5e-05,6.69296]
[1777016446768,42.09,77689.72,0.0,0.94203,5e-05,6.68991]
[1777016451804,42.09,77689.82,0.0,0.94206,5e-05,6.68727]
[1777016456952,42.08,77687.85,0.0,0.94199,5e-05,6.69339]
[1777016457028,42.08,77687.85,0.0,0.94199,5e-05,6.69339]
[1777016461354,42.08,77691.02,0.0,0.94217,5e-05,6.6777]
[1777016461523,42.08,77691.02,0.0,0.94217,5e-05,6.6777]
[1777016461852,42.08,77691.02,0.0,0.94217,5e-05,6.6777]
[1777016462025,42.08,77691.02,0.0,0.94217,5e-05,6.6777]
[1777016461895,42.08,77690.96,0.0,0.94217,5e-05,6.67753]
[1777016468925,42.07,77690.99,0.0,0.9422,5e-05,6.67443]
[1777016471946,42.07,77697.4,0.0,0.94252,5e-05,6.64643]
[1777016472954,42.06,77701.95,0.0,0.94274,5e-05,6.62639]
[1777016473807,42.06,77701.95,0.0,0.94274,5e-05,6.62639]
[1777016474019,42.06,77701.95,0.0,0.94274,5e-05,6.62639]
[1777016477150,42.06,77700.09,0.0,0.94267,5e-05,6.63284]
[1777016477275,42.06,77700.09,0.0,0.94267,5e-05,6.63284]
[1777016477989,42.06,77698.7,0.0,0.94261,5e-05,6.63835]
[1777016479200,42.06,77698.42,0.0,0.9426,5e-05,6.63916]
[1777016479269,42.06,77698.42,0.0,0.9426,5e-05,6.63916]
[1777016484439,42.05,77699.42,0.0,0.94267,5e-05,6.63302]
[1777016484524,42.05,77699.42,0.0,0.94267,5e-05,6.63302]
[1777016486098,42.05,77699.42,0.0,0.94267,5e-05,6.63302]
[1777016486276,42.05,77699.42,0.0,0.94267,5e-05,6.63302]
[1777016486349,42.05,77699.42,0.0,0.94267,5e-05,6.63229]
[1777016489918,42.05,77699.23,0.0,0.94268,5e-05,6.632]
[1777016490020,42.05,77699.23,0.0,0.94268,5e-05,6.632]
[1777016495110,42.04,77699.35,0.0,0.94274,5e-05,6.62543]
[1777016497451,42.04,77698.98,0.0,0.94272,5e-05,6.62664]
[1777016497526,42.04,77698.98,0.0,0.94272,5e-05,6.62664]
[1777016498617,42.04,77698.98,0.0,0.94273,5e-05,6.6263]
[1777016498775,42.04,77698.98,0.0,0.94273,5e-05,6.6263]
[1777016498856,42.04,77698.91,0.0,0.94273,5e-05,6.62625]
[1777016501896,42.04,77698.88,0.0,0.94273,5e-05,6.62603]
[1777016504173,42.04,77692.27,0.0,0.94244,5e-05,6.65228]
[1777016505180,42.03,77687.12,0.0,0.94219,5e-05,6.67374]
[1777016510215,42.03,77686.66,0.0,0.9422,5e-05,6.67357]
[1777016515249,42.02,77685.55,0.0,0.94217,5e-05,6.67615]
[1777016520285,42.02,77685.26,0.0,0.94218,5e-05,6.6752]
[1777016525319,42.01,77683.99,0.0,0.94214,5e-05,6.67836]
[1777016530355,42.01,77683.41,0.0,0.94214,5e-05,6.67858]
[1777016535390,42.0,77681.9,0.0,0.94209,5e-05,6.68272]
[1777016540424,41.99,77681.49,0.0,0.9421,5e-05,6.68218]
[1777016544453,41.99,77685.29,0.0,0.9423,5e-05,6.6642]
[1777016549487,41.98,77685.3,0.0,0.94232,5e-05,6.66202]
[1777016553516,41.98,77682.43,0.0,0.94223,5e-05,6.66854]
[1777016558551,41.97,77682.29,0.0,0.94225,5e-05,6.66695]
[1777016563585,41.97,77685.17,0.0,0.94241,5e-05,6.65258]
[1777016568621,41.96,77685.29,0.0,0.94244,5e-05,6.65002]
[1777016573656,41.96,77686.03,0.0,0.9425,5e-05,6.64485]
[1777016574662,41.96,77694.15,0.0,0.94289,5e-05,6.61006]
[1777016577684,41.95,77695.26,0.0,0.94295,5e-05,6.60435]
[1777016582718,41.95,77692.12,0.0,0.94282,5e-05,6.61592]
[1777016587753,41.95,77691.58,0.0,0.94279,5e-05,6.61887]
[1777016592792,41.95,77691.79,0.0,0.9428,5e-05,6.61766]
[1777016597823,41.95,77693.05,0.0,0.94286,5e-05,6.613]
[1777016602858,41.95,77692.6,0.0,0.94283,5e-05,6.61561]
[1777016607893,41.96,77687.73,0.0,0.94259,5e-05,6.63692]
[1777016612970,41.96,77687.44,0.0,0.9426,5e-05,6.63482]
[1777016619013,41.96,77687.26,0.0,0.94258,5e-05,6.63624]
[1777016624047,41.95,77688.19,0.0,0.94265,5e-05,6.63041]
[1777016629085,41.95,77689.48,0.0,0.94273,5e-05,6.62312]
[1777016634119,41.94,77691.97,0.0,0.94287,5e-05,6.61087]
[1777016639156,41.94,77689.84,0.0,0.94278,5e-05,6.61818]
[1777016644190,41.94,77691.87,0.0,0.9429,5e-05,6.60788]
[1777016649226,41.93,77691.53,0.0,0.9429,5e-05,6.60765]
[1777016651240,41.93,77687.13,0.0,0.9427,5e-05,6.62562]
[1777016652247,41.93,77682.01,0.0,0.94245,5e-05,6.64747]
[1777016657282,41.93,77680.2,0.0,0.94236,5e-05,6.65564]
[1777016662316,41.93,77679.55,0.0,0.94233,5e-05,6.65889]
[1777016667352,41.93,77680.07,0.0,0.94234,5e-05,6.65717]
[1777016672386,41.94,77679.47,0.0,0.94234,5e-05,6.65631]
[1777016677422,41.94,77678.74,0.0,0.9423,5e-05,6.65998]
[1777016682457,41.94,77678.46,0.0,0.94228,5e-05,6.66179]
[1777016687492,41.94,77678.4,0.0,0.94227,5e-05,6.66262]
[1777016692527,41.94,77678.08,0.0,0.94225,5e-05,6.66458]
[1777016697562,41.94,77680.01,0.0,0.94233,5e-05,6.65699]
[1777016702597,41.95,77684.29,0.0,0.94253,5e-05,6.63949]
[1777016703604,41.94,77690.84,0.0,0.94285,5e-05,6.61141]
[1777016708638,41.94,77690.25,0.0,0.94283,5e-05,6.61245]
[1777016714681,41.94,77689.33,0.0,0.9428,5e-05,6.61554]
[1777016720723,41.94,77689.6,0.0,0.9428,5e-05,6.61549]
[1777016725757,41.94,77688.03,0.0,0.94272,5e-05,6.623]
[1777016730792,41.95,77688.68,0.0,0.94274,5e-05,6.62108]
[1777016735829,41.95,77688.23,0.0,0.94274,5e-05,6.61987]
[1777016740865,41.95,77688.71,0.0,0.94275,5e-05,6.61866]
[1777016746906,41.95,77688.67,0.0,0.94274,5e-05,6.61982]
[1777016751941,41.95,77686.54,0.0,0.94263,5e-05,6.62969]
[1777016756975,41.96,77688.04,0.0,0.94269,5e-05,6.62418]
[1777016762010,41.96,77688.29,0.0,0.94269,5e-05,6.62398]
[1777016767046,41.96,77701.22,0.0,0.94331,5e-05,6.56927]
[1777016768053,41.96,77704.82,0.0,0.94348,5e-05,6.55381]
[1777016769060,41.96,77705.03,0.0,0.94349,5e-05,6.5527]
[1777016771074,41.96,77714.79,0.0,0.94395,5e-05,6.51132]
[1777016773087,41.96,77710.71,0.0,0.94376,5e-05,6.52813]
[1777016778125,41.95,77708.4,0.0,0.94366,5e-05,6.53708]
[1777016783160,41.96,77708.65,0.0,0.94367,5e-05,6.53698]
[1777016788195,41.96,77710.62,0.0,0.94374,5e-05,6.53033]
[1777016791217,41.96,77718.87,0.0,0.94414,5e-05,6.49287]
[1777016796258,41.97,77719.82,0.0,0.94417,5e-05,6.49093]
[1777016801293,41.97,77720.38,0.0,0.94417,5e-05,6.49057]
[1777016806328,41.98,77717.83,0.0,0.94403,5e-05,6.50316]
[1777016812369,41.98,77718.3,0.0,0.94403,5e-05,6.50337]
[1777016817405,41.99,77719.61,0.0,0.94407,5e-05,6.49967]
[1777016821433,41.99,77730.53,0.0,0.94456,5e-05,6.45552]
[1777016823447,41.99,77734.92,0.0,0.94475,5e-05,6.4381]
[1777016824690,41.99,77734.92,0.0,0.94475,5e-05,6.4381]
[1777016824772,41.99,77734.92,0.0,0.94475,5e-05,6.4381]
[1777016824873,41.99,77739.33,0.0,0.94496,5e-05,6.41972]
[1777016827374,41.99,77740.69,0.0,0.94502,5e-05,6.41406]
[1777016827425,41.99,77739.91,0.0,0.94499,5e-05,6.41729]
[1777016827526,41.99,77739.91,0.0,0.94499,5e-05,6.41729]
[1777016832510,41.99,77735.6,0.0,0.94479,5e-05,6.43527]
[1777016834272,41.99,77735.6,0.0,0.94479,5e-05,6.43527]
[1777016838873,42.0,77732.14,0.0,0.9446,5e-05,6.45212]
[1777016839026,42.0,77732.14,0.0,0.9446,5e-05,6.45212]
[1777016839079,42.0,77732.1,0.0,0.94459,5e-05,6.45277]
[1777016844594,42.01,77729.75,0.0,0.94445,5e-05,6.46537]
[1777016845918,42.01,77729.75,0.0,0.94445,5e-05,6.46537]
[1777016851644,42.02,77729.79,0.0,0.94445,5e-05,6.46455]
[1777016852470,42.02,77729.79,0.0,0.94445,5e-05,6.46455]
[1777016852519,42.02,77729.79,0.0,0.94445,5e-05,6.46455]
[1777016852651,42.02,77729.7,0.0,0.94444,5e-05,6.46539]
[1777016859700,42.03,77727.8,0.0,0.94432,5e-05,6.47656]
[1777016864734,42.03,77730.11,0.0,0.9444,5e-05,6.46928]
[1777016871783,42.04,77730.55,0.0,0.94438,5e-05,6.47076]
[1777016876819,42.05,77733.09,0.0,0.94448,5e-05,6.46254]
[1777016879840,42.05,77743.78,0.0,0.94495,5e-05,6.41959]
[1777016880847,42.05,77745.94,0.0,0.94504,5e-05,6.4112]
[1777016885882,42.06,77745.7,0.0,0.945,5e-05,6.41502]
[1777016890917,42.07,77746.01,0.0,0.94499,5e-05,6.41652]
[1777016896958,42.08,77745.46,0.0,0.94493,5e-05,6.42211]
[1777016901994,42.08,77745.7,0.0,0.94491,5e-05,6.42382]
[1777016908042,42.09,77745.47,0.0,0.94486,5e-05,6.42798]
[1777016913077,42.1,77746.57,0.0,0.94491,5e-05,6.4222]
[1777016918112,42.11,77746.71,0.0,0.94489,5e-05,6.42428]
[1777016923147,42.11,77746.68,0.0,0.94486,5e-05,6.42705]
[1777016928182,42.12,77746.51,0.0,0.94483,5e-05,6.43036]
[1777016933217,42.13,77746.4,0.0,0.94479,5e-05,6.43338]
[1777016938252,42.13,77747.69,0.0,0.94482,5e-05,6.43056]
[1777016944294,42.14,77748.13,0.0,0.94481,5e-05,6.4318]
[1777016949329,42.15,77747.99,0.0,0.94478,5e-05,6.43489]
[1777016954363,42.16,77747.79,0.0,0.94474,5e-05,6.43868]
[1777016959399,42.16,77747.57,0.0,0.9447,5e-05,6.44201]
[1777016965441,42.17,77747.51,0.0,0.94467,5e-05,6.44512]
[1777016970477,42.18,77747.85,0.0,0.94466,5e-05,6.44608]
[1777016975512,42.18,77747.52,0.0,0.94464,5e-05,6.44591]
[1777016981554,42.19,77747.16,0.0,0.9446,5e-05,6.4502]
[1777016986589,42.2,77747.87,0.0,0.94461,5e-05,6.44955]
[1777016991624,42.2,77747.7,0.0,0.94457,5e-05,6.45254]
[1777016994645,42.21,77737.77,0.0,0.9441,5e-05,6.49513]
[1777016995652,42.21,77737.66,0.0,0.94409,5e-05,6.49596]
[1777017003708,42.21,77739.13,0.0,0.94412,5e-05,6.49295]
[1777017006729,42.22,77744.37,0.0,0.94435,5e-05,6.47234]
[1777017011764,42.22,77750.37,0.0,0.94461,5e-05,6.44959]
[1777017016799,42.23,77751.58,0.0,0.94464,5e-05,6.44691]
[1777017025862,42.24,77753.12,0.0,0.94466,5e-05,6.44482]
[1777017031904,42.24,77754.81,0.0,0.94477,5e-05,6.43402]
[1777017036939,42.24,77754.91,0.0,0.94477,5e-05,6.43375]
[1777017041975,42.24,77755.48,0.0,0.9448,5e-05,6.43159]
[1777017047009,42.24,77754.55,0.0,0.94475,5e-05,6.43564]
[1777017052046,42.24,77754.83,0.0,0.94476,5e-05,6.4347]
[1777017057081,42.24,77754.47,0.0,0.94474,5e-05,6.43643]
[1777017061109,42.24,77750.49,0.0,0.94456,5e-05,6.45311]
[1777017062116,42.25,77737.91,0.0,0.94397,5e-05,6.50586]
[1777017063123,42.25,77739.22,0.0,0.94403,5e-05,6.50084]
[1777017064853,42.25,77739.07,0.0,0.94401,5e-05,6.5019]
[1777017068193,42.25,77741.42,0.0,0.94411,5e-05,6.49345]
[1777017068272,42.25,77741.42,0.0,0.94411,5e-05,6.49345]
[1777017068524,42.25,77741.74,0.0,0.94411,5e-05,6.49301]
[1777017074200,42.26,77737.46,0.0,0.94389,5e-05,6.51297]
[1777017079235,42.26,77737.72,0.0,0.94388,5e-05,6.51389]
[1777017081024,42.27,77737.83,0.0,0.94388,5e-05,6.51383]
[1777017082286,42.27,77738.05,0.0,0.94389,5e-05,6.51332]
[1777017082518,42.27,77738.05,0.0,0.94389,5e-05,6.51332]
[1777017082619,42.27,77737.99,0.0,0.94388,5e-05,6.51436]
[1777017088221,42.27,77738.65,0.0,0.94389,5e-05,6.51323]
[1777017088272,42.27,77738.65,0.0,0.94389,5e-05,6.51323]
[1777017094254,42.28,77741.09,0.0,0.94401,5e-05,6.50116]
[1777017094278,42.28,77741.09,0.0,0.94401,5e-05,6.50116]
[1777017094469,42.28,77741.09,0.0,0.94401,5e-05,6.50116]
[1777017094527,42.28,77741.09,0.0,0.94401,5e-05,6.50116]
[1777017094570,42.28,77741.24,0.0,0.94401,5e-05,6.50175]
[1777017100381,42.29,77741.75,0.0,0.94401,5e-05,6.50166]
[1777017101131,42.29,77741.75,0.0,0.94401,5e-05,6.50166]
[1777017101272,42.29,77741.75,0.0,0.94401,5e-05,6.50166]
[1777017101620,42.29,77741.75,0.0,0.94401,5e-05,6.50166]
[1777017101389,42.29,77742.4,0.0,0.94403,5e-05,6.49937]
[1777017101771,42.29,77742.4,0.0,0.94403,5e-05,6.49937]
[1777017107440,42.29,77741.76,0.0,0.94398,5e-05,6.50446]
[1777017107783,42.29,77741.76,0.0,0.94398,5e-05,6.50446]
[1777017108023,42.29,77741.76,0.0,0.94398,5e-05,6.50446]
[1777017108304,42.29,77741.76,0.0,0.94398,5e-05,6.50446]
[1777017108520,42.29,77741.76,0.0,0.94398,5e-05,6.50446]
[1777017108620,42.3,77742.55,0.0,0.944,5e-05,6.50198]
[1777017114392,42.3,77742.3,0.0,0.94398,5e-05,6.50463]
[1777017114523,42.3,77742.3,0.0,0.94398,5e-05,6.50463]
[1777017114591,42.3,77742.3,0.0,0.94398,5e-05,6.50463]
[1777017114686,42.3,77742.48,0.0,0.94398,5e-05,6.50469]
[1777017114782,42.3,77742.48,0.0,0.94398,5e-05,6.50469]
[1777017120473,42.31,77741.14,0.0,0.94389,5e-05,6.51225]
[1777017120524,42.31,77741.14,0.0,0.94389,5e-05,6.51225]
[1777017120621,42.31,77741.11,0.0,0.94389,5e-05,6.51276]
[1777017120758,42.31,77741.11,0.0,0.94389,5e-05,6.51276]
[1777017120773,42.31,77741.11,0.0,0.94389,5e-05,6.51276]
[1777017126917,42.31,77740.6,0.0,0.94385,5e-05,6.51642]
[1777017127024,42.31,77740.6,0.0,0.94385,5e-05,6.51642]
[1777017127123,42.32,77740.6,0.0,0.94384,5e-05,6.51718]
[1777017127878,42.32,77740.6,0.0,0.94384,5e-05,6.51718]
[1777017128022,42.32,77740.6,0.0,0.94384,5e-05,6.51718]
[1777017133618,42.32,77735.41,0.0,0.94357,5e-05,6.54104]
[1777017134625,42.32,77715.34,0.0,0.94262,5e-05,6.62571]
[1777017135632,42.32,77727.34,0.0,0.94319,5e-05,6.57561]
[1777017136639,42.32,77732.27,0.0,0.94341,5e-05,6.55529]
[1777017141067,42.33,77732.24,0.0,0.9434,5e-05,6.55663]
[1777017141283,42.33,77732.24,0.0,0.9434,5e-05,6.55663]
[1777017141580,42.33,77732.24,0.0,0.9434,5e-05,6.55663]
[1777017141675,42.33,77732.13,0.0,0.94339,5e-05,6.55739]
[1777017141773,42.33,77732.13,0.0,0.94339,5e-05,6.55739]
[1777017145813,42.33,77733.31,0.0,0.94343,5e-05,6.55368]
[1777017146024,42.33,77733.31,0.0,0.94343,5e-05,6.55368]
[1777017146710,42.33,77733.31,0.0,0.94343,5e-05,6.55368]
[1777017146777,42.33,77732.99,0.0,0.94341,5e-05,6.55532]
[1777017147717,42.33,77732.81,0.0,0.9434,5e-05,6.55637]
[1777017151566,42.34,77734.61,0.0,0.94347,5e-05,6.54978]
[1777017151771,42.34,77734.87,0.0,0.94351,5e-05,6.54507]
[1777017157102,42.34,77734.21,0.0,0.94347,5e-05,6.54905]
[1777017157275,42.34,77734.21,0.0,0.94347,5e-05,6.54905]
[1777017157545,42.34,77734.21,0.0,0.94347,5e-05,6.54905]
[1777017157576,42.34,77734.44,0.0,0.94348,5e-05,6.54839]
[1777017157771,42.34,77734.44,0.0,0.94348,5e-05,6.54839]
[1777017161115,42.34,77732.99,0.0,0.9434,5e-05,6.55504]
[1777017161274,42.34,77732.99,0.0,0.9434,5e-05,6.55504]
[1777017161547,42.34,77732.99,0.0,0.9434,5e-05,6.55504]
[1777017161591,42.34,77733.16,0.0,0.9434,5e-05,6.5552]
[1777017161771,42.34,77733.16,0.0,0.9434,5e-05,6.5552]
[1777017166248,42.35,77732.66,0.0,0.94337,5e-05,6.55816]
[1777017166269,42.35,77732.66,0.0,0.94337,5e-05,6.55816]
[1777017166726,42.35,77732.66,0.0,0.94337,5e-05,6.55816]
[1777017166728,42.35,77732.7,0.0,0.94336,5e-05,6.55855]
[1777017166775,42.35,77732.7,0.0,0.94336,5e-05,6.55855]
[1777017166851,42.35,77728.85,0.0,0.94318,5e-05,6.57463]
[1777017173315,42.35,77730.27,0.0,0.94324,5e-05,6.56974]
[1777017173523,42.35,77730.27,0.0,0.94324,5e-05,6.56974]
[1777017175292,42.35,77730.54,0.0,0.94324,5e-05,6.5694]
[1777017175520,42.35,77730.54,0.0,0.94324,5e-05,6.5694]
[1777017175552,42.35,77731.02,0.0,0.94326,5e-05,6.56766]
[1777017177899,42.35,77732.82,0.0,0.94334,5e-05,6.56069]
[1777017178025,42.35,77732.82,0.0,0.94334,5e-05,6.56069]
[1777017179943,42.36,77737.79,0.0,0.94356,5e-05,6.54082]
[1777017181074,42.36,77737.79,0.0,0.94356,5e-05,6.54082]
[1777017181276,42.36,77737.79,0.0,0.94356,5e-05,6.54082]
[1777017181683,42.36,77737.79,0.0,0.94356,5e-05,6.54082]
[1777017181738,42.36,77740.06,0.0,0.94366,5e-05,6.53199]
[1777017186700,42.36,77738.96,0.0,0.9436,5e-05,6.5375]
[1777017186771,42.36,77738.96,0.0,0.9436,5e-05,6.5375]
[1777017187787,42.36,77738.96,0.0,0.94359,5e-05,6.5381]
[1777017188022,42.36,77738.96,0.0,0.94359,5e-05,6.5381]
[1777017188096,42.36,77738.99,0.0,0.94359,5e-05,6.53828]
[1777017194332,42.37,77739.05,0.0,0.94358,5e-05,6.5395]
[1777017194529,42.37,77739.05,0.0,0.94358,5e-05,6.5395]
[1777017199573,42.37,77740.17,0.0,0.94362,5e-05,6.53622]
[1777017199774,42.37,77740.17,0.0,0.94362,5e-05,6.53622]
[1777017199677,42.37,77742.14,0.0,0.9437,5e-05,6.52862]
[1777017200312,42.37,77742.14,0.0,0.9437,5e-05,6.52862]
[1777017200523,42.37,77742.14,0.0,0.9437,5e-05,6.52862]
[1777017200584,42.37,77741.13,0.0,0.94365,5e-05,6.53282]
[1777017206742,42.38,77741.3,0.0,0.94365,5e-05,6.53329]
[1777017206772,42.38,77741.3,0.0,0.94365,5e-05,6.53329]
[1777017206758,42.38,77740.09,0.0,0.94358,5e-05,6.53918]
[1777017207317,42.38,77740.09,0.0,0.94358,5e-05,6.53918]
[1777017207524,42.38,77740.09,0.0,0.94358,5e-05,6.53918]
[1777017207528,42.38,77739.9,0.0,0.94357,5e-05,6.53997]
[1777017213178,42.38,77740.95,0.0,0.94364,5e-05,6.53333]
[1777017214148,42.38,77740.95,0.0,0.94364,5e-05,6.53333]
[1777017214279,42.38,77740.95,0.0,0.94364,5e-05,6.53333]
[1777017214609,42.38,77740.95,0.0,0.94364,5e-05,6.53333]
[1777017214776,42.38,77740.95,0.0,0.94364,5e-05,6.53333]
[1777017214620,42.38,77740.92,0.0,0.94363,5e-05,6.53402]
[1777017220784,42.39,77740.02,0.0,0.94358,5e-05,6.5386]
[1777017221023,42.39,77740.02,0.0,0.94358,5e-05,6.5386]
[1777017221616,42.39,77740.02,0.0,0.94358,5e-05,6.5386]
[1777017221773,42.39,77740.02,0.0,0.94358,5e-05,6.5386]
[1777017221794,42.39,77740.02,0.0,0.94357,5e-05,6.53967]
[1777017222241,42.39,77735.77,0.0,0.94337,5e-05,6.55737]
[1777017225637,42.39,77737.48,0.0,0.94344,5e-05,6.55072]
[1777017225778,42.39,77737.48,0.0,0.94344,5e-05,6.55072]
[1777017231527,42.39,77737.42,0.0,0.94342,5e-05,6.55244]
[1777017231718,42.39,77737.42,0.0,0.94342,5e-05,6.55244]
[1777017231773,42.39,77737.42,0.0,0.94342,5e-05,6.55244]
[1777017231745,42.39,77736.63,0.0,0.94338,5e-05,6.55622]
[1777017232311,42.39,77736.91,0.0,0.94339,5e-05,6.55505]
[1777017237346,42.4,77736.75,0.0,0.94337,5e-05,6.55692]
[1777017237921,42.4,77736.75,0.0,0.94337,5e-05,6.55692]
[1777017238022,42.4,77736.75,0.0,0.94337,5e-05,6.55692]
[1777017238419,42.4,77736.75,0.0,0.94337,5e-05,6.55692]
[1777017238525,42.4,77736.75,0.0,0.94337,5e-05,6.55692]
[1777017238586,42.4,77737.09,0.0,0.94339,5e-05,6.55575]
[1777017243389,42.4,77741.32,0.0,0.94357,5e-05,6.53933]
[1777017244339,42.4,77741.32,0.0,0.94357,5e-05,6.53933]
[1777017244526,42.4,77741.32,0.0,0.94357,5e-05,6.53933]
[1777017244746,42.4,77750.76,0.0,0.944,5e-05,6.50073]
[1777017247205,42.4,77748.3,0.0,0.94388,5e-05,6.51126]
[1777017247274,42.4,77748.3,0.0,0.94388,5e-05,6.51126]
[1777017247545,42.4,77748.3,0.0,0.94388,5e-05,6.51126]
[1777017247771,42.4,77748.3,0.0,0.94388,5e-05,6.51126]
[1777017247590,42.41,77748.53,0.0,0.94389,5e-05,6.51062]
[1777017248424,42.41,77748.73,0.0,0.9439,5e-05,6.5101]
[1777017251989,42.41,77749.37,0.0,0.94392,5e-05,6.50839]
[1777017252027,42.41,77749.37,0.0,0.94392,5e-05,6.50839]
[1777017257488,42.41,77748.94,0.0,0.94388,5e-05,6.51204]
[1777017258333,42.41,77748.94,0.0,0.94388,5e-05,6.51204]
[1777017258523,42.41,77748.94,0.0,0.94388,5e-05,6.51204]
[1777017263567,42.42,77749.66,0.0,0.94389,5e-05,6.5107]
[1777017263776,42.42,77749.66,0.0,0.94389,5e-05,6.5107]
[1777017265018,42.42,77749.2,0.0,0.94386,5e-05,6.51328]
[1777017265544,42.42,77749.31,0.0,0.94386,5e-05,6.51316]
[1777017268195,42.42,77749.66,0.0,0.94387,5e-05,6.51237]
[1777017268275,42.42,77749.66,0.0,0.94387,5e-05,6.51237]
[1777017274607,42.43,77750.22,0.0,0.9439,5e-05,6.50852]
[1777017276445,42.43,77750.15,0.0,0.9439,5e-05,6.50916]
[1777017276525,42.43,77750.15,0.0,0.9439,5e-05,6.50916]
[1777017277071,42.43,77750.15,0.0,0.94389,5e-05,6.50986]
[1777017277276,42.43,77750.15,0.0,0.94389,5e-05,6.50986]
[1777017277628,42.43,77750.32,0.0,0.9439,5e-05,6.50916]
[1777017282180,42.43,77749.86,0.0,0.94386,5e-05,6.51247]
[1777017282279,42.43,77749.86,0.0,0.94386,5e-05,6.51247]
[1777017286385,42.44,77750.77,0.0,0.94389,5e-05,6.51009]
[1777017286525,42.44,77750.77,0.0,0.94389,5e-05,6.51009]
[1777017287143,42.44,77750.91,0.0,0.94389,5e-05,6.50986]
[1777017287270,42.44,77750.91,0.0,0.94389,5e-05,6.50986]
[1777017287372,42.44,77750.91,0.0,0.94389,5e-05,6.51022]
[1777017291522,42.44,77748.66,0.0,0.94377,5e-05,6.52096]
[1777017291779,42.44,77748.66,0.0,0.94377,5e-05,6.52096]
[1777017295762,42.45,77727.26,0.0,0.94275,5e-05,6.61147]
[1777017296112,42.45,77727.26,0.0,0.94275,5e-05,6.61147]
[1777017296766,42.45,77689.13,0.0,0.94094,5e-05,6.77249]
[1777017297774,42.45,77688.53,0.0,0.9409,5e-05,6.7754]
[1777017298780,42.45,77688.43,0.0,0.9409,5e-05,6.77603]
[1777017299662,42.45,77688.43,0.0,0.9409,5e-05,6.77603]
[1777017301789,42.45,77688.44,0.0,0.9409,5e-05,6.77592]
[1777017301805,42.45,77688.06,0.0,0.94088,5e-05,6.77742]
[1777017303819,42.45,77697.12,0.0,0.94132,5e-05,6.73889]
[1777017305832,42.45,77700.19,0.0,0.94146,5e-05,6.72594]
[1777017309085,42.45,77701.74,0.0,0.94154,5e-05,6.71949]
[1777017309861,42.45,77701.5,0.0,0.94152,5e-05,6.72055]
[1777017312882,42.45,77695.2,0.0,0.94122,5e-05,6.74733]
[1777017314195,42.45,77694.3,0.0,0.94118,5e-05,6.75115]
[1777017314272,42.45,77694.3,0.0,0.94118,5e-05,6.75115]
[1777017316890,42.45,77694.32,0.0,0.94118,5e-05,6.75109]
[1777017316909,42.45,77694.45,0.0,0.94119,5e-05,6.75055]
[1777017317020,42.45,77694.45,0.0,0.94119,5e-05,6.75055]
[1777017318924,42.45,77688.38,0.0,0.94089,5e-05,6.77631]
[1777017321238,42.45,77685.88,0.0,0.94077,5e-05,6.78691]
[1777017321271,42.45,77685.88,0.0,0.94077,5e-05,6.78691]
[1777017327225,42.45,77682.24,0.0,0.9406,5e-05,6.80211]
[1777017327272,42.45,77682.24,0.0,0.9406,5e-05,6.80211]
[1777017327851,42.45,77682.24,0.0,0.9406,5e-05,6.80211]
[1777017327871,42.45,77682.15,0.0,0.9406,5e-05,6.80239]
[1777017328019,42.45,77682.15,0.0,0.9406,5e-05,6.80239]
[1777017331009,42.45,77662.16,0.0,0.93966,5e-05,6.88363]
[1777017332020,42.45,77652.03,0.0,0.93916,5e-05,6.92695]
[1777017333027,42.45,77652.1,0.0,0.93917,5e-05,6.92642]
[1777017338727,42.45,77649.43,0.0,0.93904,5e-05,6.93699]
[1777017338772,42.45,77649.43,0.0,0.93904,5e-05,6.93699]
[1777017342092,42.44,77643.2,0.0,0.93875,5e-05,6.9626]
[1777017343099,42.44,77635.23,0.0,0.93836,5e-05,6.99676]
[1777017344107,42.44,77628.51,0.0,0.93803,5e-05,7.02554]
[1777017346647,42.44,77629.23,0.0,0.93807,5e-05,7.02203]
[1777017346773,42.44,77629.23,0.0,0.93807,5e-05,7.02203]
[1777017349141,42.44,77633.11,0.0,0.93828,5e-05,7.0037]
[1777017350701,42.44,77633.11,0.0,0.93828,5e-05,7.0037]
[1777017350770,42.44,77633.11,0.0,0.93828,5e-05,7.0037]
[1777017352445,42.43,77631.84,0.0,0.93822,5e-05,7.00847]
[1777017352528,42.43,77631.84,0.0,0.93822,5e-05,7.00847]
[1777017352614,42.43,77630.79,0.0,0.93817,5e-05,7.01265]
[1777017354782,42.43,77630.21,0.0,0.93815,5e-05,7.01479]
[1777017354836,42.43,77624.41,0.0,0.93787,5e-05,7.03915]
[1777017355022,42.43,77624.41,0.0,0.93787,5e-05,7.03915]
[1777017358426,42.43,77622.09,0.0,0.93776,5e-05,7.04836]
[1777017358521,42.43,77622.09,0.0,0.93776,5e-05,7.04836]
[1777017358622,42.43,77622.08,0.0,0.93777,5e-05,7.04797]
[1777017360838,42.42,77622.3,0.0,0.93778,5e-05,7.04657]
[1777017361030,42.42,77621.34,0.0,0.93774,5e-05,7.04988]
[1777017366289,42.42,77621.2,0.0,0.93776,5e-05,7.0483]
[1777017367602,42.42,77621.2,0.0,0.93776,5e-05,7.0483]
[1777017367776,42.42,77621.2,0.0,0.93776,5e-05,7.0483]
[1777017368797,42.41,77621.17,0.0,0.93777,5e-05,7.04758]
[1777017368819,42.41,77621.06,0.0,0.93777,5e-05,7.04763]
[1777017369024,42.41,77621.06,0.0,0.93777,5e-05,7.04763]
[1777017374829,42.41,77621.35,0.0,0.9378,5e-05,7.0451]
[1777017375024,42.41,77621.01,0.0,0.93779,5e-05,7.04531]
[1777017379831,42.4,77622.09,0.0,0.93786,5e-05,7.03937]
[1777017380023,42.4,77625.43,0.0,0.93804,5e-05,7.02406]
[1777017381388,42.4,77626.76,0.0,0.93811,5e-05,7.01829]
[1777017381529,42.4,77626.76,0.0,0.93811,5e-05,7.01829]
[1777017381627,42.4,77627.36,0.0,0.93814,5e-05,7.01531]
[1777017383837,42.4,77627.63,0.0,0.93816,5e-05,7.01377]
[1777017384023,42.4,77627.5,0.0,0.93816,5e-05,7.01359]
[1777017386959,42.4,77630.4,0.0,0.93831,5e-05,7.00065]
[1777017386429,42.4,77623.13,0.0,0.93795,5e-05,7.03185]
[1777017387909,42.4,77623.13,0.0,0.93795,5e-05,7.03185]
[1777017388021,42.39,77621.89,0.0,0.93789,5e-05,7.03683]
[1777017388442,42.39,77621.81,0.0,0.93789,5e-05,7.03677]
[1777017394684,42.39,77621.8,0.0,0.93794,5e-05,7.03114]
[1777017400527,42.38,77622.29,0.0,0.938,5e-05,7.02587]
[1777017405561,42.38,77620.21,0.0,0.93792,5e-05,7.03296]
[1777017407575,42.37,77624.15,0.0,0.93813,5e-05,7.01506]
[1777017410597,42.37,77620.19,0.0,0.93794,5e-05,7.03116]
[1777017415632,42.37,77615.2,0.0,0.93771,5e-05,7.05092]
[1777017420667,42.36,77615.09,0.0,0.93773,5e-05,7.04929]
[1777017422681,42.36,77606.37,0.0,0.9373,5e-05,7.08649]
[1777017424695,42.36,77602.35,0.0,0.9371,5e-05,7.10317]
[1777017428723,42.35,77598.57,0.0,0.93694,5e-05,7.11766]
[1777017430737,42.35,77594.74,0.0,0.93675,5e-05,7.13338]
[1777017432751,42.35,77589.62,0.0,0.9365,5e-05,7.15474]
[1777017434767,42.34,77573.05,0.0,0.93567,5e-05,7.22659]
[1777017435774,42.34,77589.25,0.0,0.9365,5e-05,7.15473]
[1777017436781,42.34,77591.47,0.0,0.93663,5e-05,7.14426]
[1777017437788,42.34,77590.44,0.0,0.93658,5e-05,7.14818]
[1777017438224,42.34,77590.44,0.0,0.93658,5e-05,7.14818]
[1777017442114,42.33,77591.81,0.0,0.93668,5e-05,7.13981]
[1777017442272,42.33,77591.81,0.0,0.93668,5e-05,7.13981]
[1777017442823,42.33,77591.59,0.0,0.93667,5e-05,7.14019]
[1777017447857,42.32,77591.3,0.0,0.9367,5e-05,7.13793]
[1777017449784,42.32,77591.71,0.0,0.93673,5e-05,7.13554]
[1777017452247,42.31,77594.88,0.0,0.93694,5e-05,7.11583]
[1777017452268,42.31,77594.88,0.0,0.93694,5e-05,7.11583]
[1777017452893,42.31,77600.29,0.0,0.93722,5e-05,7.09157]
[1777017453584,42.31,77600.29,0.0,0.93722,5e-05,7.09157]
[1777017453772,42.31,77600.29,0.0,0.93722,5e-05,7.09157]
[1777017458935,42.31,77599.88,0.0,0.93724,5e-05,7.09019]
[1777017459123,42.31,77599.88,0.0,0.93724,5e-05,7.09019]
[1777017459273,42.31,77599.88,0.0,0.93724,5e-05,7.09019]
[1777017459421,42.31,77599.88,0.0,0.93724,5e-05,7.09019]
[1777017459521,42.31,77599.88,0.0,0.93724,5e-05,7.09019]
[1777017459942,42.3,77599.37,0.0,0.93722,5e-05,7.09188]
[1777017464705,42.3,77598.27,0.0,0.93718,5e-05,7.09452]
[1777017464776,42.3,77598.27,0.0,0.93718,5e-05,7.09452]
[1777017464977,42.3,77594.18,0.0,0.93698,5e-05,7.11189]
[1777017465688,42.3,77594.18,0.0,0.93698,5e-05,7.11189]
[1777017465780,42.3,77594.18,0.0,0.93698,5e-05,7.11189]
[1777017471019,42.29,77593.9,0.0,0.93701,5e-05,7.10963]
[1777017471875,42.29,77593.9,0.0,0.93701,5e-05,7.10963]
[1777017472029,42.29,77593.9,0.0,0.93701,5e-05,7.10963]
[1777017472026,42.29,77594.15,0.0,0.93703,5e-05,7.10796]
[1777017473283,42.29,77594.15,0.0,0.93703,5e-05,7.10796]
[1777017473520,42.29,77594.15,0.0,0.93703,5e-05,7.10796]
[1777017478406,42.28,77594.79,0.0,0.9371,5e-05,7.10173]
[1777017478524,42.28,77594.79,0.0,0.9371,5e-05,7.10173]
[1777017478703,42.28,77594.79,0.0,0.9371,5e-05,7.10173]
[1777017478770,42.28,77594.79,0.0,0.9371,5e-05,7.10173]
[1777017479075,42.28,77594.92,0.0,0.93711,5e-05,7.10059]
[1777017483102,42.27,77598.6,0.0,0.93732,5e-05,7.08222]
[1777017484507,42.27,77598.6,0.0,0.93732,5e-05,7.08222]
[1777017484535,42.27,77598.6,0.0,0.93732,5e-05,7.08222]
[1777017484638,42.27,77598.6,0.0,0.93732,5e-05,7.08222]
[1777017484773,42.27,77598.6,0.0,0.93732,5e-05,7.08222]
[1777017484842,42.27,77598.59,0.0,0.93733,5e-05,7.08172]
[1777017491329,42.26,77598.66,0.0,0.93736,5e-05,7.0787]
[1777017491442,42.26,77598.66,0.0,0.93736,5e-05,7.0787]
[1777017491530,42.26,77598.66,0.0,0.93736,5e-05,7.0787]
[1777017491543,42.26,77598.78,0.0,0.93738,5e-05,7.07709]
[1777017495187,42.25,77604.22,0.0,0.93768,5e-05,7.05112]
[1777017496194,42.25,77608.31,0.0,0.9379,5e-05,7.03276]
[1777017498372,42.25,77608.36,0.0,0.9379,5e-05,7.03207]
[1777017498530,42.25,77608.36,0.0,0.9379,5e-05,7.03207]
[1777017498587,42.25,77608.36,0.0,0.9379,5e-05,7.03207]
[1777017498772,42.25,77608.36,0.0,0.9379,5e-05,7.03207]
[1777017498793,42.25,77609.36,0.0,0.93796,5e-05,7.02723]
[1777017500221,42.25,77613.2,0.0,0.93816,5e-05,7.00959]
[1777017501229,42.25,77617.09,0.0,0.93836,5e-05,6.99223]
[1777017502246,42.25,77617.09,0.0,0.93836,5e-05,6.99223]
[1777017502269,42.25,77617.09,0.0,0.93836,5e-05,6.99223]
[1777017502518,42.25,77617.09,0.0,0.93836,5e-05,6.99223]
[1777017502772,42.25,77617.09,0.0,0.93836,5e-05,6.99223]
[1777017502839,42.24,77617.17,0.0,0.93837,5e-05,6.99148]
[1777017503243,42.24,77624.28,0.0,0.93873,5e-05,6.9602]
[1777017504249,42.24,77629.81,0.0,0.93901,5e-05,6.9359]
[1777017508455,42.24,77629.18,0.0,0.93899,5e-05,6.93769]
[1777017508522,42.24,77629.18,0.0,0.93899,5e-05,6.93769]
[1777017508623,42.24,77629.86,0.0,0.93903,5e-05,6.93443]
[1777017509542,42.24,77629.86,0.0,0.93903,5e-05,6.93443]
[1777017509773,42.24,77629.86,0.0,0.93903,5e-05,6.93443]
[1777017512305,42.24,77634.97,0.0,0.93933,5e-05,6.90707]
[1777017516341,42.23,77649.98,0.0,0.94008,5e-05,6.84132]
[1777017517347,42.23,77647.34,0.0,0.93995,5e-05,6.85249]
[1777017518355,42.23,77641.4,0.0,0.93966,5e-05,6.87785]
[1777017521772,42.23,77641.34,0.0,0.93966,5e-05,6.87765]
[1777017522044,42.23,77641.34,0.0,0.93966,5e-05,6.87765]
[1777017522051,42.23,77641.35,0.0,0.93967,5e-05,6.87715]
[1777017522261,42.23,77641.35,0.0,0.93967,5e-05,6.87715]
[1777017522275,42.23,77641.35,0.0,0.93967,5e-05,6.87715]
[1777017526149,42.23,77641.34,0.0,0.93967,5e-05,6.87654]
[1777017526274,42.23,77641.34,0.0,0.93967,5e-05,6.87654]
[1777017526331,42.23,77641.34,0.0,0.93967,5e-05,6.87654]
[1777017526530,42.23,77641.34,0.0,0.93967,5e-05,6.87654]
[1777017526627,42.23,77640.75,0.0,0.93965,5e-05,6.87886]
[1777017532043,42.23,77641.17,0.0,0.93968,5e-05,6.87619]
[1777017532122,42.22,77641.54,0.0,0.9397,5e-05,6.87418]
[1777017532279,42.22,77641.54,0.0,0.9397,5e-05,6.87418]
[1777017537489,42.22,77640.71,0.0,0.93967,5e-05,6.87674]
[1777017538832,42.22,77640.71,0.0,0.93967,5e-05,6.87674]
[1777017539032,42.22,77640.71,0.0,0.93967,5e-05,6.87674]
[1777017539070,42.22,77640.71,0.0,0.93967,5e-05,6.87674]
[1777017539116,42.22,77640.9,0.0,0.93969,5e-05,6.87552]
[1777017539272,42.22,77640.9,0.0,0.93969,5e-05,6.87552]
[1777017540454,42.22,77640.9,0.0,0.93969,5e-05,6.87552]
[1777017545545,42.22,77643.44,0.0,0.93982,5e-05,6.8635]
[1777017550579,42.22,77640.01,0.0,0.93966,5e-05,6.87735]
[1777017555616,42.21,77640.42,0.0,0.9397,5e-05,6.87448]
[1777017559643,42.21,77645.54,0.0,0.93996,5e-05,6.8515]
[1777017560651,42.21,77650.37,0.0,0.9402,5e-05,6.83054]
[1777017566693,42.21,77650.34,0.0,0.94021,5e-05,6.82973]
[1777017571727,42.21,77657.67,0.0,0.9406,5e-05,6.79367]
[1777017573743,42.21,77663.67,0.0,0.9409,5e-05,6.76786]
[1777017574749,42.21,77667.48,0.0,0.94108,5e-05,6.75157]
[1777017579785,42.2,77667.47,0.0,0.94108,5e-05,6.75158]
[1777017584820,42.2,77668.64,0.0,0.94114,5e-05,6.74659]
[1777017589855,42.21,77672.45,0.0,0.94132,5e-05,6.7304]
[1777017594890,42.21,77671.56,0.0,0.94128,5e-05,6.73436]
[1777017598918,42.21,77676.56,0.0,0.94151,5e-05,6.71387]
[1777017600691,42.21,77676.0,0.0,0.94148,5e-05,6.71645]
[1777017600052,42.21,77676.0,0.0,0.94148,5e-05,6.71645]
[1777017613825,42.21,77676.0,0.0,0.94148,5e-05,6.71645]
[1777017614041,42.21,77693.0,0.0,0.94229,5e-05,6.64465]
[1777017615048,42.21,77677.71,0.0,0.94156,5e-05,6.70942]
[1777017617067,42.21,77684.17,0.0,0.94187,5e-05,6.68201]
[1777017618186,42.21,77690.24,0.0,0.94216,5e-05,6.65632]
[1777017620111,42.21,77694.3,0.0,0.94235,5e-05,6.63916]
[1777017622234,42.21,77694.67,0.0,0.94237,5e-05,6.6376]
[1777017622270,42.21,77694.34,0.0,0.94236,5e-05,6.63899]
[1777017628161,42.21,77698.42,0.0,0.94255,5e-05,6.62178]
[1777017633199,42.21,77690.16,0.0,0.94219,5e-05,6.6527]
[1777017633984,42.21,77690.16,0.0,0.94219,5e-05,6.6527]
[1777017639242,42.21,77685.97,0.0,0.94199,5e-05,6.67042]
[1777017641256,42.21,77679.99,0.0,0.9417,5e-05,6.69577]
[1777017644279,42.21,77676.31,0.0,0.94152,5e-05,6.7114]
[1777017650321,42.21,77668.25,0.0,0.94114,5e-05,6.7457]
[1777017651328,42.21,77662.95,0.0,0.94088,5e-05,6.76832]
[1777017653341,42.21,77659.32,0.0,0.9407,5e-05,6.78383]
[1777017658377,42.21,77656.83,0.0,0.94058,5e-05,6.79448]
[1777017663412,42.21,77651.97,0.0,0.94034,5e-05,6.81531]
[1777017664419,42.21,77652.67,0.0,0.94038,5e-05,6.81184]
[1777017669454,42.2,77651.38,0.0,0.94035,5e-05,6.81508]
[1777017672475,42.2,77645.57,0.0,0.94008,5e-05,6.83864]
[1777017677510,42.19,77646.29,0.0,0.94014,5e-05,6.83312]
[1777017684561,42.18,77645.72,0.0,0.94015,5e-05,6.83224]
[1777017688590,42.18,77652.0,0.0,0.94048,5e-05,6.80342]
[1777017689597,42.18,77656.25,0.0,0.94069,5e-05,6.78476]
[1777017691611,42.18,77656.18,0.0,0.94072,5e-05,6.7804]
[1777017692618,42.17,77652.05,0.0,0.94053,5e-05,6.79782]
[1777017697653,42.17,77647.42,0.0,0.94031,5e-05,6.81657]
[1777017702688,42.17,77644.46,0.0,0.94018,5e-05,6.82824]
[1777017705710,42.17,77640.04,0.0,0.93997,5e-05,6.84683]
[1777017706717,42.17,77636.09,0.0,0.93978,5e-05,6.86297]
[1777017708731,42.16,77629.94,0.0,0.93948,5e-05,6.88919]
[1777017712759,42.16,77625.51,0.0,0.93927,5e-05,6.90758]
[1777017717794,42.16,77625.52,0.0,0.93928,5e-05,6.90643]
[1777017720815,42.16,77635.36,0.0,0.93979,5e-05,6.86235]
[1777017721821,42.15,77641.0,0.0,0.94007,5e-05,6.83751]
[1777017722830,42.15,77647.03,0.0,0.94037,5e-05,6.81109]
[1777017726163,42.15,77646.77,0.0,0.94037,5e-05,6.81117]
[1777017726268,42.15,77646.77,0.0,0.94037,5e-05,6.81117]
[1777017731974,42.14,77644.78,0.0,0.94031,5e-05,6.81623]
[1777017736927,42.13,77651.23,0.0,0.94067,5e-05,6.78507]
[1777017738239,42.13,77656.21,0.0,0.94092,5e-05,6.76322]
[1777017738941,42.13,77665.11,0.0,0.94135,5e-05,6.72471]
[1777017739948,42.13,77666.64,0.0,0.94143,5e-05,6.71776]
[1777017744983,42.12,77669.26,0.0,0.94158,5e-05,6.70455]
[1777017750018,42.12,77673.38,0.0,0.9418,5e-05,6.68506]
[1777017752032,42.12,77677.71,0.0,0.94205,5e-05,6.66203]
[1777017757067,42.11,77674.48,0.0,0.94191,5e-05,6.67413]
[1777017762103,42.11,77672.26,0.0,0.94182,5e-05,6.68192]
[1777017767138,42.1,77671.68,0.0,0.94181,5e-05,6.68274]
[1777017772173,42.1,77666.3,0.0,0.94157,5e-05,6.70392]
[1777017777208,42.09,77666.19,0.0,0.94159,5e-05,6.70252]
[1777017782242,42.09,77668.01,0.0,0.9417,5e-05,6.69296]
[1777017787278,42.08,77667.95,0.0,0.94171,5e-05,6.69145]
[1777017793322,42.08,77665.72,0.0,0.94163,5e-05,6.69884]
[1777017798356,42.07,77665.77,0.0,0.94165,5e-05,6.69678]
[1777017801378,42.07,77677.25,0.0,0.94221,5e-05,6.64688]
[1777017802385,42.07,77678.14,0.0,0.94226,5e-05,6.64282]
[1777017808427,42.06,77677.85,0.0,0.94228,5e-05,6.64111]
[1777017813462,42.05,77678.17,0.0,0.94236,5e-05,6.63238]
[1777017815479,42.05,77670.85,0.0,0.94203,5e-05,6.66212]
[1777017820511,42.04,77680.64,0.0,0.94253,5e-05,6.61705]
[1777017821518,42.04,77679.16,0.0,0.94247,5e-05,6.62268]
[1777017826553,42.03,77679.22,0.0,0.94251,5e-05,6.61918]
[1777017829574,42.03,77671.87,0.0,0.94217,5e-05,6.64941]
[1777017833602,42.03,77669.25,0.0,0.94205,5e-05,6.65976]
[1777017836623,42.03,77664.8,0.0,0.94184,5e-05,6.67806]
[1777017839645,42.02,77659.49,0.0,0.9416,5e-05,6.69999]
[1777017840652,42.02,77652.35,0.0,0.94125,5e-05,6.73068]
[1777017842666,42.02,77645.9,0.0,0.94093,5e-05,6.75858]
[1777017844682,42.03,77630.69,0.0,0.94018,5e-05,6.82416]
[1777017845686,42.03,77622.39,0.0,0.93977,5e-05,6.86005]
[1777017846694,42.02,77621.49,0.0,0.93973,5e-05,6.8639]
[1777017849715,42.02,77616.57,0.0,0.93949,5e-05,6.88491]
[1777017853743,42.02,77612.72,0.0,0.9393,5e-05,6.90109]
[1777017858778,42.02,77610.11,0.0,0.93918,5e-05,6.91158]
[1777017863815,42.02,77604.8,0.0,0.93893,5e-05,6.9337]
[1777017864837,42.02,77604.8,0.0,0.93893,5e-05,6.9337]
[1777017865022,42.02,77604.8,0.0,0.93893,5e-05,6.9337]
[1777017870645,42.01,77603.67,0.0,0.93889,5e-05,6.93693]
[1777017875900,42.0,77602.79,0.0,0.93892,5e-05,6.93328]
[1777017880934,42.0,77600.2,0.0,0.93881,5e-05,6.94281]
[1777017884963,42.0,77596.4,0.0,0.93863,5e-05,6.95833]
[1777017888990,41.99,77602.27,0.0,0.93894,5e-05,6.93161]
[1777017892012,41.99,77606.18,0.0,0.93914,5e-05,6.91386]
[1777017897047,41.99,77604.16,0.0,0.93905,5e-05,6.92157]
[1777017902083,41.99,77606.76,0.0,0.93919,5e-05,6.90911]
[1777017907120,41.98,77606.26,0.0,0.93919,5e-05,6.90975]
[1777017909134,41.98,77601.5,0.0,0.93895,5e-05,6.93004]
[1777017910141,41.98,77605.15,0.0,0.93914,5e-05,6.91391]
[1777017913162,41.98,77611.58,0.0,0.93947,5e-05,6.88535]
[1777017914170,41.98,77616.21,0.0,0.9397,5e-05,6.8651]
[1777017916185,41.98,77621.05,0.0,0.93994,5e-05,6.8439]
[1777017917193,41.98,77627.38,0.0,0.94025,5e-05,6.81645]
[1777017921221,41.98,77613.9,0.0,0.93959,5e-05,6.87458]
[1777017922229,41.98,77609.09,0.0,0.93935,5e-05,6.89532]
[1777017927264,41.98,77607.33,0.0,0.93927,5e-05,6.90203]
[1777017932299,41.97,77606.63,0.0,0.93928,5e-05,6.90005]
[1777017937334,41.97,77612.85,0.0,0.9396,5e-05,6.87202]
[1777017942369,41.97,77610.51,0.0,0.9395,5e-05,6.88135]
[1777017947404,41.97,77610.56,0.0,0.93951,5e-05,6.88028]
[1777017952438,41.96,77611.74,0.0,0.93958,5e-05,6.87432]
[1777017955460,41.96,77616.29,0.0,0.93981,5e-05,6.85409]
[1777017957474,41.96,77623.32,0.0,0.94016,5e-05,6.82343]
[1777017958480,41.96,77627.39,0.0,0.94036,5e-05,6.80578]
[1777017962513,41.96,77622.01,0.0,0.9401,5e-05,6.82879]
[1777017967562,41.96,77620.44,0.0,0.94002,5e-05,6.83524]
[1777017971575,41.96,77616.48,0.0,0.93983,5e-05,6.852]
[1777017976611,41.96,77613.62,0.0,0.9397,5e-05,6.86389]
[1777017977618,41.96,77618.12,0.0,0.93992,5e-05,6.8443]
[1777017981646,41.96,77614.21,0.0,0.93973,5e-05,6.86101]
[1777017986683,41.96,77615.02,0.0,0.93977,5e-05,6.85717]
[1777017991718,41.95,77612.96,0.0,0.93971,5e-05,6.86179]
[1777017996752,41.95,77610.04,0.0,0.93956,5e-05,6.87407]
[1777017998768,41.95,77605.79,0.0,0.93935,5e-05,6.89239]
[1777018003803,41.95,77604.31,0.0,0.93929,5e-05,6.89824]
[1777018005816,41.95,77600.69,0.0,0.93911,5e-05,6.91374]
[1777018010852,41.95,77601.01,0.0,0.93913,5e-05,6.91159]
[1777018015886,41.95,77599.39,0.0,0.93906,5e-05,6.91786]
[1777018020922,41.94,77596.28,0.0,0.93893,5e-05,6.92952]
[1777018025958,41.93,77596.7,0.0,0.93899,5e-05,6.92426]
[1777018030993,41.92,77595.53,0.0,0.93897,5e-05,6.92527]
[1777018035022,41.92,77603.97,0.0,0.93943,5e-05,6.88582]
[1777018038042,41.91,77611.26,0.0,0.93981,5e-05,6.85233]
[1777018042071,41.91,77613.75,0.0,0.93996,5e-05,6.83936]
[1777018044144,41.9,77614.25,0.0,0.93999,5e-05,6.83666]
[1777018044269,41.9,77614.25,0.0,0.93999,5e-05,6.83666]
[1777018050127,41.89,77614.2,0.0,0.94003,5e-05,6.83322]
[1777018052457,41.89,77614.16,0.0,0.94006,5e-05,6.82888]
[1777018052485,41.89,77618.93,0.0,0.9403,5e-05,6.80774]
[1777018053148,41.89,77624.74,0.0,0.94059,5e-05,6.78219]
[1777018055162,41.89,77629.33,0.0,0.94083,5e-05,6.76157]
[1777018056169,41.89,77633.85,0.0,0.94106,5e-05,6.74173]
[1777018058184,41.89,77639.76,0.0,0.94135,5e-05,6.71563]
[1777018059191,41.89,77648.01,0.0,0.94176,5e-05,6.67998]
[1777018061205,41.88,77650.43,0.0,0.94188,5e-05,6.66911]
[1777018064226,41.88,77656.01,0.0,0.94216,5e-05,6.64415]
[1777018069260,41.88,77657.17,0.0,0.94223,5e-05,6.63778]
[1777018074296,41.87,77657.93,0.0,0.94228,5e-05,6.63361]
[1777018079331,41.87,77660.25,0.0,0.9424,5e-05,6.62284]
[1777018080338,41.87,77665.35,0.0,0.94265,5e-05,6.601]
[1777018085373,41.87,77664.8,0.0,0.94263,5e-05,6.60265]
[1777018090408,41.87,77661.45,0.0,0.94248,5e-05,6.61615]
[1777018095443,41.87,77660.6,0.0,0.94244,5e-05,6.61894]
[1777018099471,41.86,77674.0,0.0,0.94309,5e-05,6.56144]
[1777018100478,41.86,77673.55,0.0,0.94307,5e-05,6.56327]
[1777018104506,41.86,77680.04,0.0,0.94338,5e-05,6.53554]
[1777018109541,41.86,77682.12,0.0,0.94348,5e-05,6.52652]
[1777018111561,41.86,77679.25,0.0,0.94338,5e-05,6.5346]
[1777018114580,41.86,77686.31,0.0,0.94371,5e-05,6.50466]
[1777018119616,41.86,77686.25,0.0,0.94371,5e-05,6.50483]
[1777018124651,41.86,77688.31,0.0,0.94381,5e-05,6.4961]
[1777018129686,41.86,77688.96,0.0,0.94384,5e-05,6.49338]
[1777018134721,41.86,77689.86,0.0,0.94388,5e-05,6.48964]
[1777018139756,41.86,77666.45,0.0,0.94277,5e-05,6.58855]
[1777018140764,41.86,77663.96,0.0,0.94265,5e-05,6.59897]
[1777018145799,41.86,77662.85,0.0,0.94261,5e-05,6.60286]
[1777018150834,41.86,77659.95,0.0,0.94248,5e-05,6.61434]
[1777018156876,41.85,77659.65,0.0,0.94248,5e-05,6.6146]
[1777018160907,41.85,77650.04,0.0,0.94202,5e-05,6.65487]
[1777018161911,41.85,77647.01,0.0,0.94188,5e-05,6.66758]
[1777018166946,41.85,77648.27,0.0,0.94195,5e-05,6.66093]
[1777018171981,41.85,77647.59,0.0,0.94197,5e-05,6.65871]
[1777018176017,41.84,77661.21,0.0,0.94263,5e-05,6.5998]
[1777018178036,41.84,77664.51,0.0,0.94279,5e-05,6.58545]
[1777018180049,41.84,77673.49,0.0,0.94323,5e-05,6.54634]
[1777018185084,41.83,77673.28,0.0,0.94325,5e-05,6.5448]
[1777018190120,41.83,77673.88,0.0,0.94328,5e-05,6.54154]
[1777018191128,41.83,77679.1,0.0,0.94353,5e-05,6.51944]
[1777018193140,41.83,77682.73,0.0,0.9437,5e-05,6.50405]
[1777018198176,41.83,77682.19,0.0,0.94368,5e-05,6.50628]
[1777018199183,41.83,77672.81,0.0,0.94324,5e-05,6.54589]
[1777018200191,41.83,77666.67,0.0,0.94294,5e-05,6.57189]
[1777018201198,41.83,77665.42,0.0,0.94288,5e-05,6.57713]
[1777018202204,41.83,77658.46,0.0,0.94255,5e-05,6.60697]
[1777018205225,41.83,77656.23,0.0,0.94243,5e-05,6.61745]
[1777018210262,41.84,77655.83,0.0,0.9424,5e-05,6.61981]
[1777018215295,41.83,77655.88,0.0,0.94242,5e-05,6.61879]
[1777018220330,41.83,77656.46,0.0,0.94245,5e-05,6.61551]
[1777018225366,41.83,77656.7,0.0,0.94247,5e-05,6.61368]
[1777018230401,41.83,77656.13,0.0,0.94245,5e-05,6.61529]
[1777018235435,41.83,77656.47,0.0,0.94251,5e-05,6.60907]
[1777018238457,41.82,77673.84,0.0,0.94334,5e-05,6.53494]
[1777018239464,41.82,77674.36,0.0,0.94337,5e-05,6.53269]
[1777018242485,41.82,77666.41,0.0,0.94299,5e-05,6.56618]
[1777018247521,41.82,77665.68,0.0,0.94297,5e-05,6.5687]
[1777018249535,41.82,77673.24,0.0,0.94333,5e-05,6.53644]
[1777018251550,41.82,77683.02,0.0,0.94379,5e-05,6.49502]
[1777018253564,41.82,77682.52,0.0,0.94377,5e-05,6.49711]
[1777018257591,41.82,77686.16,0.0,0.94394,5e-05,6.48169]
[1777018262627,41.82,77687.4,0.0,0.944,5e-05,6.47641]
[1777018264640,41.82,77683.51,0.0,0.94382,5e-05,6.49274]
[1777018272697,41.82,77683.66,0.0,0.94383,5e-05,6.49173]
[1777018277736,41.82,77683.29,0.0,0.94381,5e-05,6.49297]
[1777018282772,41.82,77682.74,0.0,0.94379,5e-05,6.49489]
[1777018288814,41.82,77682.79,0.0,0.9438,5e-05,6.49413]
[1777018289821,41.82,77678.77,0.0,0.94361,5e-05,6.51097]
[1777018295863,41.81,77678.44,0.0,0.94364,5e-05,6.50773]
[1777018299891,41.81,77672.24,0.0,0.94335,5e-05,6.53346]
[1777018304926,41.81,77670.82,0.0,0.94329,5e-05,6.53873]
[1777018309961,41.81,77670.04,0.0,0.94326,5e-05,6.54131]
[1777018314996,41.81,77670.21,0.0,0.94327,5e-05,6.53992]
[1777018320033,41.81,77670.31,0.0,0.94329,5e-05,6.53888]
[1777018325068,41.8,77676.22,0.0,0.94357,5e-05,6.51334]
[1777018328089,41.8,77679.01,0.0,0.94371,5e-05,6.50139]
[1777018333124,41.8,77678.98,0.0,0.94371,5e-05,6.50125]
[1777018334131,41.8,77683.99,0.0,0.94394,5e-05,6.4801]
[1777018335138,41.8,77687.68,0.0,0.94412,5e-05,6.46456]
[1777018348228,41.81,77688.58,0.0,0.94414,5e-05,6.46279]
[1777018353264,41.82,77688.97,0.0,0.94416,5e-05,6.45971]
[1777018358299,41.82,77688.08,0.0,0.94409,5e-05,6.46594]
[1777018365348,41.83,77688.72,0.0,0.94408,5e-05,6.46668]
[1777018370383,41.84,77690.35,0.0,0.94413,5e-05,6.46228]
[1777018371389,41.84,77695.34,0.0,0.94436,5e-05,6.44184]
[1777018373404,41.84,77699.1,0.0,0.94453,5e-05,6.42712]
[1777018378438,41.85,77702.06,0.0,0.94463,5e-05,6.41804]
[1777018383474,41.86,77702.04,0.0,0.9446,5e-05,6.42087]
[1777018389516,41.87,77699.28,0.0,0.94443,5e-05,6.43561]
[1777018394550,41.87,77699.55,0.0,0.94442,5e-05,6.43708]
[1777018399586,41.88,77700.92,0.0,0.94445,5e-05,6.43396]
[1777018404621,41.89,77701.84,0.0,0.94447,5e-05,6.43276]
[1777018411669,41.9,77701.23,0.0,0.94443,5e-05,6.43502]
[1777018416705,41.9,77700.08,0.0,0.94435,5e-05,6.44237]
[1777018418719,41.9,77708.72,0.0,0.94474,5e-05,6.4073]
[1777018423754,41.91,77706.48,0.0,0.9446,5e-05,6.41937]
[1777018428788,41.92,77706.15,0.0,0.94456,5e-05,6.42342]
[1777018432817,41.92,77714.26,0.0,0.94491,5e-05,6.39174]
[1777018437851,41.93,77715.18,0.0,0.94492,5e-05,6.39075]
[1777018439866,41.93,77718.59,0.0,0.94507,5e-05,6.37771]
[1777018441880,41.94,77714.26,0.0,0.94486,5e-05,6.39686]
[1777018446915,41.94,77713.72,0.0,0.9448,5e-05,6.4018]
[1777018452957,41.95,77713.92,0.0,0.94478,5e-05,6.40412]
[1777018456985,41.96,77717.49,0.0,0.94492,5e-05,6.39135]
[1777018462021,41.97,77719.17,0.0,0.94497,5e-05,6.38703]
[1777018467055,41.97,77719.49,0.0,0.94495,5e-05,6.38836]
[1777018472091,41.98,77722.04,0.0,0.94507,5e-05,6.37651]
[1777018476372,41.98,77724.83,0.0,0.94518,5e-05,6.36715]
[1777018476523,41.98,77724.83,0.0,0.94518,5e-05,6.36715]
[1777018476870,41.98,77724.83,0.0,0.94518,5e-05,6.36715]
[1777018477024,41.98,77724.83,0.0,0.94518,5e-05,6.36715]
[1777018477126,41.99,77724.36,0.0,0.94515,5e-05,6.36965]
[1777018483168,42.0,77722.02,0.0,0.94501,5e-05,6.38263]
[1777018483785,42.0,77722.02,0.0,0.94501,5e-05,6.38263]
[1777018483974,42.0,77722.02,0.0,0.94501,5e-05,6.38263]
[1777018484148,42.0,77722.02,0.0,0.94501,5e-05,6.38263]
[1777018484174,42.0,77721.37,0.0,0.94497,5e-05,6.38586]
[1777018489451,42.0,77720.23,0.0,0.9449,5e-05,6.39265]
[1777018489529,42.0,77720.23,0.0,0.9449,5e-05,6.39265]
[1777018489569,42.0,77720.23,0.0,0.9449,5e-05,6.39265]
[1777018489776,42.0,77720.23,0.0,0.9449,5e-05,6.39265]
[1777018489841,42.0,77717.06,0.0,0.94474,5e-05,6.40682]
[1777018495252,42.01,77716.38,0.0,0.94468,5e-05,6.41207]
[1777018496346,42.01,77716.38,0.0,0.94468,5e-05,6.41207]
[1777018496526,42.01,77716.38,0.0,0.94468,5e-05,6.41207]
[1777018496601,42.01,77716.38,0.0,0.94468,5e-05,6.41207]
[1777018496778,42.01,77716.38,0.0,0.94468,5e-05,6.41207]
[1777018496852,42.01,77718.19,0.0,0.94475,5e-05,6.40552]
[1777018501104,42.02,77718.22,0.0,0.94474,5e-05,6.40639]
[1777018501200,42.02,77719.11,0.0,0.94478,5e-05,6.40368]
[1777018501276,42.02,77719.11,0.0,0.94478,5e-05,6.40368]
[1777018501308,42.02,77719.11,0.0,0.94478,5e-05,6.40368]
[1777018501526,42.02,77719.11,0.0,0.94478,5e-05,6.40368]
[1777018501609,42.02,77723.55,0.0,0.94497,5e-05,6.38577]
[1777018504321,42.02,77729.45,0.0,0.94523,5e-05,6.36237]
[1777018505326,42.02,77746.32,0.0,0.946,5e-05,6.29333]
[1777018506333,42.02,77743.19,0.0,0.94586,5e-05,6.3064]
[1777018507340,42.03,77752.5,0.0,0.94627,5e-05,6.2688]
[1777018508802,42.03,77754.27,0.0,0.94634,5e-05,6.26252]
[1777018509353,42.03,77749.18,0.0,0.94611,5e-05,6.2834]
[1777018511933,42.03,77748.41,0.0,0.94607,5e-05,6.28728]
[1777018512028,42.03,77748.41,0.0,0.94607,5e-05,6.28728]
[1777018512098,42.03,77748.41,0.0,0.94607,5e-05,6.28728]
[1777018512122,42.03,77748.99,0.0,0.94608,5e-05,6.28631]
[1777018512275,42.03,77748.99,0.0,0.94608,5e-05,6.28631]
[1777018513382,42.04,77755.25,0.0,0.94635,5e-05,6.26134]
[1777018514370,42.04,77755.25,0.0,0.94635,5e-05,6.26134]
[1777018514527,42.04,77755.25,0.0,0.94635,5e-05,6.26134]
[1777018514584,42.04,77758.37,0.0,0.94649,5e-05,6.24931]
[1777018515398,42.04,77776.61,0.0,0.9473,4e-05,6.17569]
[1777018516405,42.04,77778.99,0.0,0.9474,4e-05,6.16599]
[1777018519426,42.04,77791.83,0.0,0.94797,4e-05,6.11394]
[1777018521440,42.04,77796.85,0.0,0.94819,4e-05,6.09374]
[1777018524652,42.04,77797.0,0.0,0.9482,4e-05,6.09329]
[1777018524778,42.04,77797.0,0.0,0.9482,4e-05,6.09329]
[1777018528672,42.04,77801.01,0.0,0.94837,4e-05,6.07752]
[1777018528778,42.04,77801.01,0.0,0.94837,4e-05,6.07752]
[1777018532024,42.04,77802.37,0.0,0.94843,4e-05,6.07237]
[1777018532078,42.04,77802.27,0.0,0.94845,4e-05,6.06918]
[1777018532274,42.04,77802.27,0.0,0.94845,4e-05,6.06918]
[1777018532518,42.04,77802.49,0.0,0.94846,4e-05,6.0683]
[1777018535538,42.04,77807.33,0.0,0.94867,4e-05,6.04923]
[1777018536589,42.04,77807.33,0.0,0.94867,4e-05,6.04923]
[1777018536774,42.04,77807.33,0.0,0.94867,4e-05,6.04923]
[1777018536873,42.04,77812.72,0.0,0.9489,4e-05,6.02793]
[1777018539573,42.05,77822.3,0.0,0.94931,4e-05,5.99005]
[1777018541587,42.05,77815.05,0.0,0.94899,4e-05,6.01944]
[1777018542594,42.05,77820.6,0.0,0.94923,4e-05,5.99755]
[1777018544051,42.05,77820.6,0.0,0.94923,4e-05,5.99755]
[1777018544096,42.05,77825.73,0.0,0.94944,4e-05,5.97756]
[1777018544276,42.05,77825.73,0.0,0.94944,4e-05,5.97756]
[1777018544573,42.05,77825.73,0.0,0.94944,4e-05,5.97756]
[1777018544768,42.05,77825.73,0.0,0.94944,4e-05,5.97756]
[1777018545063,42.05,77825.37,0.0,0.94942,4e-05,5.97927]
[1777018548636,42.05,77838.09,0.0,0.94996,4e-05,5.92989]
[1777018549643,42.05,77847.22,0.0,0.95034,4e-05,5.89417]
[1777018550650,42.05,77847.42,0.0,0.95035,4e-05,5.8938]
[1777018552174,42.05,77847.42,0.0,0.95035,4e-05,5.8938]
[1777018552215,42.05,77847.42,0.0,0.95035,4e-05,5.8938]
[1777018552230,42.06,77846.74,0.0,0.95031,4e-05,5.8969]
[1777018552664,42.06,77842.24,0.0,0.95012,4e-05,5.91508]
[1777018555077,42.06,77841.06,0.0,0.95006,4e-05,5.92013]
[1777018555276,42.06,77843.79,0.0,0.95018,4e-05,5.90971]
[1777018557603,42.06,77847.77,0.0,0.95034,4e-05,5.89479]
[1777018557779,42.06,77847.77,0.0,0.95034,4e-05,5.89479]
[1777018557880,42.06,77854.98,0.0,0.95064,4e-05,5.86682]
[1777018561775,42.07,77854.85,0.0,0.95062,4e-05,5.86867]
[1777018562030,42.07,77854.85,0.0,0.95062,4e-05,5.86867]
[1777018562129,42.07,77854.81,0.0,0.95061,4e-05,5.86928]
[1777018564118,42.07,77854.58,0.0,0.9506,4e-05,5.87063]
[1777018564276,42.07,77855.6,0.0,0.95064,4e-05,5.86706]
[1777018569783,42.08,77861.52,0.0,0.95086,4e-05,5.84646]
[1777018570395,42.08,77861.52,0.0,0.95086,4e-05,5.84646]
[1777018570523,42.08,77861.52,0.0,0.95086,4e-05,5.84646]
[1777018570843,42.08,77861.52,0.0,0.95086,4e-05,5.84646]
[1777018571025,42.08,77861.52,0.0,0.95086,4e-05,5.84646]
[1777018571123,42.08,77862.31,0.0,0.95089,4e-05,5.84383]
[1777018572804,42.08,77870.76,0.0,0.95123,4e-05,5.81171]
[1777018573516,42.08,77870.76,0.0,0.95123,4e-05,5.81171]
[1777018573811,42.08,77894.78,0.0,0.95223,4e-05,5.71836]
[1777018574822,42.1,77885.74,0.0,0.95178,4e-05,5.7606]
[1777018575829,42.1,77883.3,0.0,0.95167,4e-05,5.77068]
[1777018576996,42.1,77883.3,0.0,0.95167,4e-05,5.77068]
[1777018577059,42.1,77880.63,0.0,0.95155,4e-05,5.78166]
[1777018578849,42.11,77892.96,0.0,0.95205,4e-05,5.73496]
[1777018579857,42.12,77897.94,0.0,0.95219,4e-05,5.72215]
[1777018581871,42.16,77894.85,0.0,0.95192,4e-05,5.74732]
[1777018584928,42.18,77893.14,0.0,0.95178,4e-05,5.76072]
[1777018585027,42.18,77893.14,0.0,0.95178,4e-05,5.76072]
[1777018586118,42.18,77891.35,0.0,0.9517,4e-05,5.76826]
[1777018586270,42.18,77891.35,0.0,0.9517,4e-05,5.76826]
[1777018586222,42.18,77895.24,0.0,0.95186,4e-05,5.75378]
[1777018586906,42.18,77897.09,0.0,0.95193,4e-05,5.74723]
[1777018587913,42.2,77903.81,0.0,0.95214,4e-05,5.72747]
[1777018588385,42.2,77903.81,0.0,0.95214,4e-05,5.72747]
[1777018588522,42.2,77903.81,0.0,0.95214,4e-05,5.72747]
[1777018589927,42.23,77908.34,0.0,0.95219,4e-05,5.72284]
[1777018590934,42.25,77912.2,0.0,0.95228,4e-05,5.71454]
[1777018593030,42.27,77912.54,0.0,0.95225,4e-05,5.71619]
[1777018593273,42.27,77912.54,0.0,0.95225,4e-05,5.71619]
[1777018593128,42.29,77903.91,0.0,0.95183,4e-05,5.75608]
[1777018593954,42.29,77896.31,0.0,0.95151,4e-05,5.78609]
[1777018594577,42.29,77896.31,0.0,0.95151,4e-05,5.78609]
[1777018594780,42.29,77896.31,0.0,0.95151,4e-05,5.78609]
[1777018596976,42.29,77875.58,0.0,0.95063,4e-05,5.86842]
[1777018597983,42.3,77872.68,0.0,0.9505,4e-05,5.88019]
[1777018598774,42.3,77872.68,0.0,0.9505,4e-05,5.88019]
[1777018599029,42.3,77872.68,0.0,0.9505,4e-05,5.88019]
[1777018599100,42.3,77872.77,0.0,0.9505,4e-05,5.88024]
[1777018599996,42.3,77868.75,0.0,0.95033,4e-05,5.8964]
[1777018601004,42.31,77864.47,0.0,0.95011,4e-05,5.91701]
[1777018601880,42.31,77864.47,0.0,0.95011,4e-05,5.91701]
[1777018602027,42.31,77864.47,0.0,0.95011,4e-05,5.91701]
[1777018604026,42.31,77858.07,0.0,0.94982,4e-05,5.94323]
[1777018605060,42.31,77858.07,0.0,0.94982,4e-05,5.94323]
[1777018605277,42.31,77858.07,0.0,0.94982,4e-05,5.94323]
[1777018606574,42.31,77857.95,0.0,0.94981,4e-05,5.94434]
[1777018606771,42.31,77857.95,0.0,0.94981,4e-05,5.94434]
[1777018607046,42.31,77858.44,0.0,0.94983,4e-05,5.94273]
[1777018609496,42.31,77858.54,0.0,0.94983,4e-05,5.943]
[1777018609524,42.31,77858.54,0.0,0.94983,4e-05,5.943]
[1777018615113,42.32,77859.27,0.0,0.94983,4e-05,5.94219]
[1777018615814,42.32,77859.27,0.0,0.94983,4e-05,5.94219]
[1777018616024,42.32,77859.27,0.0,0.94983,4e-05,5.94219]
[1777018616425,42.32,77858.81,0.0,0.94981,4e-05,5.94436]
[1777018616519,42.32,77858.81,0.0,0.94981,4e-05,5.94436]
[1777018617127,42.32,77856.29,0.0,0.9497,4e-05,5.95464]
[1777018622168,42.33,77853.31,0.0,0.94956,4e-05,5.96808]
[1777018623174,42.33,77848.54,0.0,0.94935,4e-05,5.98725]
[1777018624181,42.33,77853.87,0.0,0.94957,4e-05,5.96647]
[1777018625219,42.33,77853.87,0.0,0.94957,4e-05,5.96647]
[1777018625274,42.33,77853.87,0.0,0.94957,4e-05,5.96647]
[1777018625224,42.33,77857.75,0.0,0.94973,4e-05,5.95148]
[1777018629367,42.33,77857.0,0.0,0.94969,4e-05,5.95585]
[1777018630223,42.33,77851.39,0.0,0.94944,4e-05,5.97834]
[1777018630895,42.33,77851.39,0.0,0.94944,4e-05,5.97834]
[1777018631022,42.33,77851.39,0.0,0.94944,4e-05,5.97834]
[1777018631231,42.33,77848.51,0.0,0.94932,4e-05,5.99003]
[1777018632308,42.33,77848.51,0.0,0.94932,4e-05,5.99003]
[1777018632309,42.34,77846.81,0.0,0.94924,4e-05,5.99705]
[1777018632526,42.34,77846.81,0.0,0.94924,4e-05,5.99705]
[1777018633245,42.34,77846.63,0.0,0.94923,4e-05,5.99804]
[1777018638280,42.34,77847.75,0.0,0.94926,4e-05,5.99503]
[1777018642205,42.34,77847.07,0.0,0.94923,4e-05,5.9986]
[1777018642273,42.34,77847.07,0.0,0.94923,4e-05,5.9986]
[1777018647346,42.35,77862.36,0.0,0.94986,4e-05,5.94001]
[1777018648353,42.35,77858.06,0.0,0.94967,4e-05,5.95733]
[1777018648674,42.35,77858.06,0.0,0.94967,4e-05,5.95733]
[1777018650976,42.35,77857.61,0.0,0.94965,4e-05,5.95947]
[1777018651498,42.35,77865.17,0.0,0.94999,4e-05,5.92664]
[1777018652382,42.35,77862.33,0.0,0.94987,4e-05,5.93821]
[1777018654410,42.35,77866.61,0.0,0.95004,4e-05,5.92217]
[1777018655418,42.36,77881.98,0.0,0.95068,4e-05,5.8624]
[1777018657238,42.36,77881.98,0.0,0.95068,4e-05,5.8624]
[1777018657336,42.37,77883.49,0.0,0.95069,4e-05,5.86201]
[1777018658417,42.37,77885.2,0.0,0.95076,4e-05,5.85534]
[1777018658438,42.38,77885.68,0.0,0.95073,4e-05,5.85849]
[1777018659446,42.4,77881.0,0.0,0.95048,4e-05,5.88167]
[1777018660599,42.4,77881.0,0.0,0.95048,4e-05,5.88167]
[1777018660773,42.4,77881.0,0.0,0.95048,4e-05,5.88167]
[1777018664785,42.4,77880.92,0.0,0.95045,4e-05,5.88421]
[1777018665022,42.4,77880.92,0.0,0.95045,4e-05,5.88421]
[1777018665123,42.4,77872.61,0.0,0.9501,4e-05,5.91711]
[1777018666949,42.4,77872.95,0.0,0.95011,4e-05,5.91578]
[1777018667026,42.4,77872.95,0.0,0.95011,4e-05,5.91578]
[1777018667112,42.41,77872.99,0.0,0.95011,4e-05,5.91639]
[1777018671286,42.41,77872.87,0.0,0.9501,4e-05,5.91725]
[1777018671524,42.41,77875.83,0.0,0.95021,4e-05,5.9068]
[1777018676565,42.42,77876.35,0.0,0.95021,4e-05,5.90678]
[1777018678272,42.42,77876.35,0.0,0.95021,4e-05,5.90678]
[1777018678526,42.42,77875.3,0.0,0.95016,4e-05,5.91164]
[1777018681809,42.42,77871.14,0.0,0.94998,4e-05,5.92867]
[1777018682023,42.42,77871.14,0.0,0.94998,4e-05,5.92867]
[1777018682121,42.42,77867.23,0.0,0.9498,4e-05,5.94468]
[1777018682608,42.42,77862.26,0.0,0.94959,4e-05,5.96424]
[1777018684809,42.42,77861.68,0.0,0.94956,4e-05,5.96681]
[1777018685025,42.42,77861.68,0.0,0.94956,4e-05,5.96681]
[1777018685123,42.42,77861.8,0.0,0.94956,4e-05,5.9669]
[1777018687812,42.42,77858.58,0.0,0.94942,4e-05,5.97988]
[1777018688021,42.42,77858.58,0.0,0.94942,4e-05,5.97988]
[1777018693685,42.43,77856.71,0.0,0.94932,4e-05,5.98909]
[1777018697337,42.43,77858.88,0.0,0.94941,4e-05,5.98107]
[1777018697523,42.43,77861.56,0.0,0.94952,4e-05,5.97108]
[1777018701266,42.43,77863.76,0.0,0.94961,4e-05,5.96303]
[1777018701523,42.44,77862.35,0.0,0.94954,4e-05,5.96922]
[1777018701691,42.44,77862.35,0.0,0.94954,4e-05,5.96922]
[1777018701776,42.44,77862.35,0.0,0.94954,4e-05,5.96922]
[1777018701793,42.44,77862.63,0.0,0.94955,4e-05,5.96812]
[1777018706614,42.44,77860.28,0.0,0.94944,4e-05,5.97865]
[1777018706771,42.44,77860.28,0.0,0.94944,4e-05,5.97865]
[1777018707784,42.44,77870.0,0.0,0.94984,4e-05,5.94103]
[1777018709390,42.44,77870.0,0.0,0.94984,4e-05,5.94103]
[1777018709798,42.44,77869.51,0.0,0.94982,4e-05,5.94364]
[1777018711100,42.44,77869.51,0.0,0.94982,4e-05,5.94364]
[1777018711275,42.44,77869.51,0.0,0.94982,4e-05,5.94364]
[1777018711307,42.44,77869.64,0.0,0.94984,4e-05,5.94009]
[1777018714845,42.45,77862.95,0.0,0.94954,4e-05,5.96786]
[1777018719880,42.45,77865.0,0.0,0.94961,4e-05,5.96139]
[1777018723907,42.46,77860.43,0.0,0.9494,4e-05,5.98071]
[1777018725921,42.46,77864.79,0.0,0.94958,4e-05,5.96416]
[1777018727936,42.46,77861.11,0.0,0.94942,4e-05,5.97931]
[1777018732971,42.46,77862.03,0.0,0.94944,4e-05,5.97722]
[1777018738006,42.47,77863.27,0.0,0.94948,4e-05,5.97389]
[1777018740020,42.47,77867.23,0.0,0.94964,4e-05,5.95896]
[1777018742033,42.47,77875.49,0.0,0.94998,4e-05,5.92722]
[1777018743040,42.47,77880.86,0.0,0.95021,4e-05,5.90659]
[1777018746069,42.48,77889.23,0.0,0.95054,4e-05,5.87523]
[1777018749417,42.5,77884.55,0.0,0.95024,4e-05,5.90328]
[1777018749974,42.5,77884.55,0.0,0.95024,4e-05,5.90328]
[1777018752111,42.51,77889.26,0.0,0.95043,4e-05,5.88615]
[1777018754881,42.51,77889.56,0.0,0.95043,4e-05,5.88584]
[1777018755019,42.51,77889.56,0.0,0.95043,4e-05,5.88584]
[1777018755132,42.51,77889.0,0.0,0.9504,4e-05,5.88844]
[1777018757147,42.51,77884.04,0.0,0.95019,4e-05,5.90862]
[1777018758258,42.51,77877.54,0.0,0.94991,4e-05,5.93442]
[1777018759533,42.51,77875.21,0.0,0.94981,4e-05,5.94389]
[1777018760167,42.51,77879.5,0.0,0.94999,4e-05,5.92739]
[1777018762042,42.52,77881.71,0.0,0.95008,4e-05,5.91909]
[1777018762272,42.52,77881.71,0.0,0.95008,4e-05,5.91909]
[1777018762345,42.52,77881.36,0.0,0.95006,4e-05,5.92082]
[1777018765716,42.52,77883.03,0.0,0.95012,4e-05,5.91535]
[1777018765772,42.52,77883.03,0.0,0.95012,4e-05,5.91535]
[1777018768224,42.53,77878.58,0.0,0.94988,4e-05,5.93721]
[1777018771245,42.53,77884.64,0.0,0.95016,4e-05,5.91068]
[1777018772251,42.54,77888.32,0.0,0.95031,4e-05,5.89668]
[1777018773210,42.54,77888.32,0.0,0.95031,4e-05,5.89668]
[1777018773283,42.54,77888.32,0.0,0.95031,4e-05,5.89668]
[1777018773372,42.55,77884.22,0.0,0.95009,4e-05,5.91645]
[1777018774380,42.55,77884.22,0.0,0.95009,4e-05,5.91645]
[1777018774520,42.55,77884.5,0.0,0.9501,4e-05,5.9157]
[1777018782322,42.55,77878.95,0.0,0.94984,4e-05,5.94013]
[1777018784335,42.56,77882.57,0.0,0.94999,4e-05,5.92656]
[1777018784965,42.56,77882.57,0.0,0.94999,4e-05,5.92656]
[1777018785029,42.56,77882.57,0.0,0.94999,4e-05,5.92656]
[1777018785343,42.56,77883.07,0.0,0.95,4e-05,5.92492]
[1777018785539,42.56,77883.07,0.0,0.95,4e-05,5.92492]
[1777018785769,42.56,77883.07,0.0,0.95,4e-05,5.92492]
[1777018790378,42.56,77878.97,0.0,0.94981,4e-05,5.94259]
[1777018791385,42.56,77872.84,0.0,0.94955,4e-05,5.96693]
[1777018792211,42.56,77872.84,0.0,0.94955,4e-05,5.96693]
[1777018792272,42.56,77872.84,0.0,0.94955,4e-05,5.96693]
[1777018792392,42.56,77867.02,0.0,0.9493,4e-05,5.99007]
[1777018792956,42.56,77867.02,0.0,0.9493,4e-05,5.99007]
[1777018793021,42.56,77867.02,0.0,0.9493,4e-05,5.99007]
[1777018797534,42.57,77866.6,0.0,0.94927,4e-05,5.99285]
[1777018797769,42.57,77866.6,0.0,0.94927,4e-05,5.99285]
[1777018798434,42.57,77866.57,0.0,0.94927,4e-05,5.9932]
[1777018802903,42.57,77864.93,0.0,0.94919,4e-05,6.00056]
[1777018803020,42.57,77864.93,0.0,0.94919,4e-05,6.00056]
[1777018807508,42.57,77860.57,0.0,0.94899,4e-05,6.01829]
[1777018808515,42.57,77852.01,0.0,0.94862,4e-05,6.05234]
[1777018810242,42.57,77852.34,0.0,0.94864,4e-05,6.05118]
[1777018810279,42.57,77852.34,0.0,0.94864,4e-05,6.05118]
[1777018810510,42.57,77852.34,0.0,0.94864,4e-05,6.05118]
[1777018810520,42.57,77852.34,0.0,0.94864,4e-05,6.05118]
[1777018810359,42.57,77852.34,0.0,0.94864,4e-05,6.05132]
[1777018812543,42.57,77846.5,0.0,0.94838,4e-05,6.07478]
[1777018815321,42.57,77847.31,0.0,0.94841,4e-05,6.07168]
[1777018815521,42.57,77847.31,0.0,0.94841,4e-05,6.07168]
[1777018815418,42.57,77846.56,0.0,0.94838,4e-05,6.07488]
[1777018815597,42.57,77846.56,0.0,0.94838,4e-05,6.07488]
[1777018815771,42.57,77846.56,0.0,0.94838,4e-05,6.07488]
[1777018821204,42.57,77846.21,0.0,0.94836,4e-05,6.07672]
[1777018821279,42.57,77846.21,0.0,0.94836,4e-05,6.07672]
[1777018821302,42.57,77846.21,0.0,0.94836,4e-05,6.07695]
[1777018821843,42.57,77846.21,0.0,0.94836,4e-05,6.07695]
[1777018822022,42.57,77846.21,0.0,0.94836,4e-05,6.07695]
[1777018827649,42.58,77847.66,0.0,0.94841,4e-05,6.07189]
[1777018831704,42.58,77847.33,0.0,0.94839,4e-05,6.07355]
[1777018831776,42.58,77847.33,0.0,0.94839,4e-05,6.07355]
[1777018831906,42.58,77847.33,0.0,0.94839,4e-05,6.07355]
[1777018832026,42.58,77847.33,0.0,0.94839,4e-05,6.07355]
[1777018832122,42.58,77847.84,0.0,0.94844,4e-05,6.06794]
[1777018832684,42.58,77833.92,0.0,0.94784,4e-05,6.12333]
[1777018833691,42.58,77831.09,0.0,0.94771,4e-05,6.13466]
[1777018835245,42.58,77831.09,0.0,0.94771,4e-05,6.13466]
[1777018835280,42.58,77831.09,0.0,0.94771,4e-05,6.13466]
[1777018835464,42.58,77831.09,0.0,0.94771,4e-05,6.13466]
[1777018835525,42.58,77831.09,0.0,0.94771,4e-05,6.13466]
[1777018835466,42.58,77831.57,0.0,0.94773,4e-05,6.13277]
[1777018840739,42.57,77837.11,0.0,0.948,4e-05,6.10846]
[1777018843361,42.56,77836.18,0.0,0.948,4e-05,6.10817]
[1777018843522,42.56,77836.18,0.0,0.948,4e-05,6.10817]
[1777018843463,42.54,77836.01,0.0,0.94808,4e-05,6.10092]
[1777018843624,42.54,77836.01,0.0,0.94808,4e-05,6.10092]
[1777018843785,42.54,77836.01,0.0,0.94808,4e-05,6.10092]
[1777018846074,42.54,77836.99,0.0,0.94813,4e-05,6.09662]
[1777018846159,42.54,77840.54,0.0,0.94829,4e-05,6.08211]
[1777018847120,42.54,77840.54,0.0,0.94829,4e-05,6.08211]
[1777018847200,42.54,77924.43,0.0,0.95182,4e-05,5.7542]
[1777018847987,42.54,77945.24,0.0,0.95267,4e-05,5.67465]
[1777018849623,42.54,77943.45,0.0,0.95261,4e-05,5.68055]
[1777018849785,42.54,77943.45,0.0,0.95261,4e-05,5.68055]
[1777018849810,42.54,77940.98,0.0,0.95251,4e-05,5.68992]
[1777018852834,42.53,77946.07,0.0,0.95272,4e-05,5.66972]
[1777018854224,42.53,77946.07,0.0,0.95272,4e-05,5.66972]
[1777018854268,42.53,77946.07,0.0,0.95272,4e-05,5.66972]
[1777018854284,42.53,77953.28,0.0,0.95301,4e-05,5.6421]
[1777018854849,42.53,77957.81,0.0,0.9532,4e-05,5.62475]
[1777018856862,42.52,77961.23,0.0,0.95337,4e-05,5.60866]
[1777018857870,42.52,77965.52,0.0,0.95355,4e-05,5.59113]
[1777018859739,42.52,77965.12,0.0,0.95355,4e-05,5.59159]
[1777018859884,42.51,77961.13,0.0,0.9534,4e-05,5.60558]
[1777018863783,42.51,77963.36,0.0,0.95349,4e-05,5.59676]
[1777018863912,42.51,77960.03,0.0,0.95337,4e-05,5.60818]
[1777018865365,42.51,77960.03,0.0,0.95337,4e-05,5.60818]
[1777018865525,42.51,77960.03,0.0,0.95337,4e-05,5.60818]
[1777018865926,42.51,77964.17,0.0,0.95355,4e-05,5.59106]
[1777018867940,42.5,77979.92,0.0,0.95418,4e-05,5.53165]
[1777018868948,42.5,77980.72,0.0,0.95421,4e-05,5.52854]
[1777018871023,42.5,77982.98,0.0,0.9543,4e-05,5.52]
[1777018871202,42.5,77982.98,0.0,0.9543,4e-05,5.52]
[1777018871237,42.5,77981.3,0.0,0.95423,4e-05,5.52635]
[1777018871970,42.5,77972.83,0.0,0.9539,4e-05,5.55805]
[1777018872977,42.5,77974.79,0.0,0.95398,4e-05,5.55063]
[1777018875997,42.5,77978.64,0.0,0.95413,4e-05,5.53607]
[1777018876800,42.5,77978.64,0.0,0.95413,4e-05,5.53607]
[1777018877005,42.5,77981.49,0.0,0.95424,4e-05,5.52537]
[1777018879019,42.5,77985.93,0.0,0.95442,4e-05,5.50868]
[1777018880026,42.5,77989.2,0.0,0.95454,4e-05,5.49649]
[1777018881044,42.5,78004.51,0.0,0.95514,4e-05,5.4396]
[1777018882036,42.5,78004.51,0.0,0.95514,4e-05,5.4396]
[1777018882049,42.51,78012.05,0.0,0.95542,4e-05,5.41291]
[1777018884819,42.51,78011.93,0.0,0.95539,4e-05,5.41509]
[1777018885070,42.51,78017.43,0.0,0.9556,4e-05,5.39495]
[1777018885984,42.51,78017.43,0.0,0.9556,4e-05,5.39495]
[1777018886077,42.52,78024.1,0.0,0.95584,4e-05,5.37219]
[1777018887685,42.52,78025.04,0.0,0.95586,4e-05,5.37089]
[1777018891112,42.55,78021.44,0.0,0.95566,4e-05,5.38919]
[1777018892118,42.55,78027.67,0.0,0.95588,4e-05,5.36814]
[1777018893213,42.55,78027.67,0.0,0.95588,4e-05,5.36814]
[1777018893269,42.55,78027.67,0.0,0.95588,4e-05,5.36814]
[1777018893370,42.56,78030.95,0.0,0.95598,4e-05,5.3583]
[1777018894133,42.57,78027.95,0.0,0.95584,4e-05,5.37165]
[1777018895139,42.57,78022.49,0.0,0.95561,4e-05,5.39385]
[1777018897154,42.58,78018.6,0.0,0.95544,4e-05,5.41012]
[1777018898551,42.58,78018.6,0.0,0.95544,4e-05,5.41012]
[1777018898160,42.58,78016.32,0.0,0.95535,4e-05,5.41868]
[1777018900783,42.58,78017.17,0.0,0.95538,4e-05,5.41582]
[1777018901182,42.58,78017.73,0.0,0.9554,4e-05,5.4139]
[1777018906217,42.58,78013.72,0.0,0.95524,4e-05,5.42942]
[1777018907223,42.58,78005.46,0.0,0.95492,4e-05,5.46011]
[1777018908231,42.58,78000.28,0.0,0.95472,4e-05,5.4794]
[1777018909238,42.58,77992.98,0.0,0.95443,4e-05,5.50661]
[1777018912259,42.58,77989.98,0.0,0.95432,4e-05,5.51775]
[1777018914272,42.58,77976.13,0.0,0.95377,4e-05,5.56954]
[1777018915279,42.58,77975.12,0.0,0.95373,4e-05,5.57322]
[1777018916271,42.58,77975.12,0.0,0.95373,4e-05,5.57322]
[1777018916287,42.58,77973.81,0.0,0.95368,4e-05,5.57802]
[1777018918302,42.58,77967.78,0.0,0.95345,4e-05,5.60047]
[1777018919308,42.58,77961.38,0.0,0.95319,4e-05,5.62446]
[1777018920315,42.58,77955.46,0.0,0.95296,4e-05,5.64667]
[1777018922329,42.58,77952.9,0.0,0.95286,4e-05,5.6559]
[1777018924342,42.58,77946.35,0.0,0.9526,4e-05,5.68029]
[1777018926357,42.57,77943.56,0.0,0.95249,4e-05,5.69034]
[1777018928755,42.57,77943.05,0.0,0.95248,4e-05,5.69171]
[1777018928771,42.57,77943.05,0.0,0.95248,4e-05,5.69171]
[1777018931392,42.57,77937.54,0.0,0.95226,4e-05,5.71186]
[1777018934253,42.57,77935.78,0.0,0.9522,4e-05,5.71796]
[1777018936777,42.57,77936.35,0.0,0.95223,4e-05,5.71481]
[1777018937435,42.56,77934.68,0.0,0.95217,4e-05,5.72087]
[1777018941461,42.56,77931.39,0.0,0.95205,4e-05,5.73216]
[1777018942469,42.56,77927.45,0.0,0.95189,4e-05,5.74691]
[1777018943476,42.56,77921.3,0.0,0.95164,4e-05,5.77015]
[1777018944483,42.56,77918.27,0.0,0.95152,4e-05,5.7814]
[1777018949518,42.55,77916.06,0.0,0.95145,4e-05,5.78781]
[1777018952951,42.55,77917.31,0.0,0.95155,4e-05,5.77797]
[1777018953027,42.55,77917.31,0.0,0.95155,4e-05,5.77797]
[1777018954553,42.55,77919.74,0.0,0.95165,4e-05,5.7678]
[1777018956094,42.55,77920.43,0.0,0.95169,4e-05,5.76474]
[1777018956286,42.55,77920.43,0.0,0.95169,4e-05,5.76474]
[1777018956350,42.55,77920.43,0.0,0.95169,4e-05,5.76474]
[1777018956568,42.54,77922.53,0.0,0.95178,4e-05,5.75629]
[1777018959753,42.54,77923.03,0.0,0.95181,4e-05,5.75325]
[1777018959773,42.54,77923.03,0.0,0.95181,4e-05,5.75325]
[1777018964422,42.54,77925.99,0.0,0.95195,4e-05,5.74047]
[1777018964526,42.54,77925.99,0.0,0.95195,4e-05,5.74047]
[1777018966736,42.53,77924.31,0.0,0.95189,4e-05,5.74589]
[1777018966772,42.53,77924.31,0.0,0.95189,4e-05,5.74589]
[1777018967645,42.53,77921.63,0.0,0.95178,4e-05,5.75584]
[1777018967970,42.53,77921.63,0.0,0.95178,4e-05,5.75584]
[1777018968024,42.53,77921.63,0.0,0.95178,4e-05,5.75584]
[1777018973687,42.53,77921.44,0.0,0.9518,4e-05,5.75402]
[1777018974554,42.53,77921.44,0.0,0.9518,4e-05,5.75402]
[1777018974778,42.53,77923.61,0.0,0.95189,4e-05,5.74568]
[1777018975672,42.53,77923.61,0.0,0.95189,4e-05,5.74568]
[1777018975701,42.52,77923.68,0.0,0.9519,4e-05,5.74471]
[1777018975772,42.52,77923.68,0.0,0.9519,4e-05,5.74471]
[1777018977681,42.52,77925.45,0.0,0.95198,4e-05,5.73758]
[1777018977715,42.52,77919.8,0.0,0.95175,4e-05,5.75894]
[1777018977775,42.52,77919.8,0.0,0.95175,4e-05,5.75894]
[1777018982847,42.52,77919.37,0.0,0.95175,4e-05,5.75914]
[1777018983027,42.52,77919.37,0.0,0.95175,4e-05,5.75914]
[1777018984280,42.52,77922.64,0.0,0.95188,4e-05,5.74621]
[1777018984835,42.52,77967.95,0.0,0.95371,4e-05,5.57361]
[1777018985771,42.52,77985.01,0.0,0.95439,4e-05,5.5093]
[1777018986778,42.52,77983.76,0.0,0.95434,4e-05,5.51395]
[1777018988161,42.52,77983.76,0.0,0.95434,4e-05,5.51395]
[1777018990810,42.52,77991.28,0.0,0.95463,4e-05,5.48603]
[1777018991817,42.52,77999.76,0.0,0.95496,4e-05,5.45457]
[1777018994837,42.52,77994.35,0.0,0.95475,4e-05,5.47505]
[1777018995845,42.52,77987.89,0.0,0.9545,4e-05,5.49921]
[1777018998868,42.52,77983.6,0.0,0.95433,4e-05,5.51535]
[1777019000096,42.52,77983.6,0.0,0.95433,4e-05,5.51535]
[1777019000279,42.52,77983.6,0.0,0.95433,4e-05,5.51535]
[1777019001268,42.52,77986.26,0.0,0.95443,4e-05,5.50543]
[1777019001522,42.52,77986.26,0.0,0.95443,4e-05,5.50543]
[1777019001623,42.52,77985.83,0.0,0.95441,4e-05,5.50707]
[1777019005617,42.52,77986.63,0.0,0.95444,4e-05,5.50419]
[1777019005780,42.52,77984.52,0.0,0.95436,4e-05,5.51212]
[1777019010952,42.52,77984.48,0.0,0.95436,4e-05,5.51233]
[1777019011797,42.52,77984.48,0.0,0.95436,4e-05,5.51233]
[1777019012025,42.52,77984.48,0.0,0.95436,4e-05,5.51233]
[1777019012707,42.52,77984.48,0.0,0.95436,4e-05,5.51233]
[1777019012771,42.52,77984.48,0.0,0.95436,4e-05,5.51233]
[1777019012966,42.52,77986.42,0.0,0.95446,4e-05,5.50146]
[1777019018001,42.52,77987.33,0.0,0.95449,4e-05,5.49826]
[1777019022329,42.52,77987.2,0.0,0.95449,4e-05,5.49888]
[1777019022524,42.52,77987.2,0.0,0.95449,4e-05,5.49888]
[1777019028077,42.52,77987.41,0.0,0.95449,4e-05,5.49841]
[1777019030564,42.52,77986.67,0.0,0.95446,4e-05,5.50122]
[1777019030773,42.52,77986.67,0.0,0.95446,4e-05,5.50122]
[1777019031101,42.52,77979.07,0.0,0.95416,4e-05,5.5297]
[1777019032748,42.52,77979.07,0.0,0.95416,4e-05,5.5297]
[1777019032770,42.52,77979.07,0.0,0.95416,4e-05,5.5297]
[1777019033115,42.52,77975.22,0.0,0.95402,4e-05,5.54386]
[1777019036140,42.52,77974.02,0.0,0.95397,4e-05,5.54801]
[1777019036282,42.52,77974.02,0.0,0.95397,4e-05,5.54801]
[1777019041174,42.52,77970.42,0.0,0.95383,4e-05,5.56125]
[1777019042171,42.52,77970.42,0.0,0.95383,4e-05,5.56125]
[1777019042275,42.52,77970.42,0.0,0.95383,4e-05,5.56125]
[1777019043656,42.52,77970.41,0.0,0.95383,4e-05,5.56122]
[1777019043776,42.52,77970.41,0.0,0.95383,4e-05,5.56122]
[1777019043757,42.52,77969.87,0.0,0.95381,4e-05,5.56318]
[1777019046969,42.52,77968.28,0.0,0.95375,4e-05,5.56896]
[1777019047216,42.52,77973.37,0.0,0.95395,4e-05,5.54975]
[1777019050908,42.52,77972.97,0.0,0.95394,4e-05,5.55113]
[1777019055271,42.52,77969.34,0.0,0.9538,4e-05,5.56453]
[1777019058438,42.52,77967.41,0.0,0.95372,4e-05,5.57165]
[1777019059300,42.52,77976.86,0.0,0.9541,4e-05,5.53601]
[1777019060307,42.52,77977.97,0.0,0.95414,4e-05,5.53184]
[1777019062417,42.52,77977.97,0.0,0.95414,4e-05,5.53184]
[1777019064334,42.52,77983.4,0.0,0.95436,4e-05,5.51147]
[1777019069369,42.52,77984.78,0.0,0.9544,4e-05,5.50703]
[1777019072107,42.52,77984.84,0.0,0.95443,4e-05,5.50319]
[1777019072272,42.52,77984.84,0.0,0.95443,4e-05,5.50319]
[1777019072390,42.52,77980.26,0.0,0.95425,4e-05,5.52033]
[1777019073848,42.52,77979.88,0.0,0.95424,4e-05,5.52175]
[1777019074022,42.52,77979.88,0.0,0.95424,4e-05,5.52175]
[1777019077426,42.52,77968.14,0.0,0.95377,4e-05,5.56576]
[1777019078433,42.52,77967.52,0.0,0.95375,4e-05,5.568]
[1777019079385,42.52,77967.52,0.0,0.95375,4e-05,5.568]
[1777019081050,42.52,77965.18,0.0,0.95366,4e-05,5.57653]
[1777019081371,42.52,77965.18,0.0,0.95366,4e-05,5.57653]
[1777019081478,42.52,77965.18,0.0,0.95366,4e-05,5.57653]
[1777019081479,42.52,77964.83,0.0,0.95365,4e-05,5.57785]
[1777019086489,42.52,77965.4,0.0,0.95367,4e-05,5.57525]
[1777019087265,42.52,77965.4,0.0,0.95367,4e-05,5.57525]
[1777019087530,42.52,77965.4,0.0,0.95367,4e-05,5.57525]
[1777019093537,42.51,77955.89,0.0,0.9533,4e-05,5.61059]
[1777019094546,42.51,77955.26,0.0,0.95328,4e-05,5.61284]
[1777019095013,42.51,77955.26,0.0,0.95328,4e-05,5.61284]
[1777019095023,42.51,77955.26,0.0,0.95328,4e-05,5.61284]
[1777019097566,42.51,77949.62,0.0,0.95305,4e-05,5.63381]
[1777019099487,42.51,77949.5,0.0,0.95305,4e-05,5.63411]
[1777019099533,42.51,77949.5,0.0,0.95305,4e-05,5.63411]
[1777019102247,42.51,77946.24,0.0,0.95293,4e-05,5.64601]
[1777019102273,42.51,77946.24,0.0,0.95293,4e-05,5.64601]
[1777019103590,42.51,77946.57,0.0,0.95294,4e-05,5.64459]
[1777019103776,42.51,77946.57,0.0,0.95294,4e-05,5.64459]
[1777019103841,42.51,77946.38,0.0,0.95294,4e-05,5.64497]
[1777019109649,42.51,77945.12,0.0,0.95289,4e-05,5.64892]
[1777019112699,42.51,77944.79,0.0,0.95288,4e-05,5.64984]
[1777019112782,42.51,77944.79,0.0,0.95288,4e-05,5.64984]
[1777019117706,42.5,77940.19,0.0,0.95271,4e-05,5.66632]
[1777019119723,42.5,77932.67,0.0,0.95241,4e-05,5.69462]
[1777019122012,42.5,77929.27,0.0,0.95228,4e-05,5.70716]
[1777019122021,42.5,77929.27,0.0,0.95228,4e-05,5.70716]
[1777019124757,42.5,77923.75,0.0,0.95206,4e-05,5.7275]
[1777019126654,42.5,77923.9,0.0,0.95207,4e-05,5.72663]
[1777019126777,42.5,77923.9,0.0,0.95207,4e-05,5.72663]
[1777019127676,42.5,77923.55,0.0,0.95206,4e-05,5.72766]
[1777019127774,42.5,77923.55,0.0,0.95206,4e-05,5.72766]
[1777019127778,42.5,77923.53,0.0,0.95206,4e-05,5.72743]
[1777019132813,42.49,77923.66,0.0,0.95211,4e-05,5.72159]
[1777019135340,42.49,77922.63,0.0,0.95207,4e-05,5.72489]
[1777019135523,42.49,77922.63,0.0,0.95207,4e-05,5.72489]
[1777019140869,42.48,77922.82,0.0,0.95211,4e-05,5.72183]
[1777019142907,42.48,77905.31,0.0,0.95139,4e-05,5.78887]
[1777019143899,42.48,77901.7,0.0,0.95125,4e-05,5.80204]
[1777019146142,42.48,77902.05,0.0,0.95127,4e-05,5.80021]
[1777019146285,42.48,77902.05,0.0,0.95127,4e-05,5.80021]
[1777019147860,42.48,77901.97,0.0,0.95127,4e-05,5.80006]
[1777019148026,42.48,77901.86,0.0,0.95127,4e-05,5.80002]
[1777019148063,42.46,77902.01,0.0,0.95132,4e-05,5.79489]
[1777019153969,42.45,77900.79,0.0,0.95134,4e-05,5.79299]
[1777019155632,42.45,77900.79,0.0,0.95134,4e-05,5.79299]
[1777019155773,42.45,77900.79,0.0,0.95134,4e-05,5.79299]
[1777019161020,42.44,77900.82,0.0,0.95138,4e-05,5.78986]
[1777019165062,42.44,77900.48,0.0,0.95138,4e-05,5.78991]
[1777019165274,42.44,77900.48,0.0,0.95138,4e-05,5.78991]
[1777019168061,42.43,77900.4,0.0,0.95139,4e-05,5.78896]
[1777019168282,42.43,77900.4,0.0,0.95139,4e-05,5.78896]
[1777019168289,42.43,77904.49,0.0,0.95156,4e-05,5.77275]
[1777019170799,42.43,77905.33,0.0,0.9516,4e-05,5.76912]
[1777019171026,42.43,77905.06,0.0,0.95159,4e-05,5.76978]
[1777019176126,42.4,77905.18,0.0,0.95172,4e-05,5.75703]
[1777019181161,42.35,77905.22,0.0,0.95191,4e-05,5.73976]
[1777019183665,42.35,77905.22,0.0,0.95191,4e-05,5.73976]
[1777019183777,42.35,77905.22,0.0,0.95191,4e-05,5.73976]
[1777019185632,42.32,77905.22,0.0,0.95201,4e-05,5.73025]
[1777019185780,42.32,77905.22,0.0,0.95201,4e-05,5.73025]
[1777019185854,42.31,77905.14,0.0,0.95203,4e-05,5.72751]
[1777019189217,42.28,77894.15,0.0,0.9517,4e-05,5.75827]
[1777019190630,42.28,77894.15,0.0,0.9517,4e-05,5.75827]
[1777019190779,42.28,77894.15,0.0,0.9517,4e-05,5.75827]
[1777019190809,42.28,77892.82,0.0,0.95165,4e-05,5.76307]
[1777019191231,42.28,77901.41,0.0,0.95204,4e-05,5.72579]
[1777019192238,42.28,77903.47,0.0,0.95213,4e-05,5.71756]
[1777019198280,42.28,77903.37,0.0,0.95214,4e-05,5.71629]
[1777019199287,42.27,77910.56,0.0,0.95244,4e-05,5.68837]
[1777019200001,42.27,77910.56,0.0,0.95244,4e-05,5.68837]
[1777019200025,42.27,77910.56,0.0,0.95244,4e-05,5.68837]
[1777019202652,42.27,77908.13,0.0,0.95234,4e-05,5.69724]
[1777019202771,42.27,77908.13,0.0,0.95234,4e-05,5.69724]
[1777019202872,42.27,77909.67,0.0,0.95243,4e-05,5.68889]
[1777019203515,42.27,77909.67,0.0,0.95243,4e-05,5.68889]
[1777019203771,42.27,77909.67,0.0,0.95243,4e-05,5.68889]
[1777019209822,42.25,77908.73,0.0,0.95245,4e-05,5.68722]
[1777019210027,42.25,77908.32,0.0,0.95244,4e-05,5.68834]
[1777019211805,42.25,77907.24,0.0,0.95242,4e-05,5.69018]
[1777019211871,42.24,77907.31,0.0,0.95244,4e-05,5.68758]
[1777019212021,42.24,77907.31,0.0,0.95244,4e-05,5.68758]
[1777019217413,42.24,77908.65,0.0,0.95251,4e-05,5.68108]
[1777019220425,42.23,77908.56,0.0,0.95251,4e-05,5.68098]
[1777019220522,42.23,77908.56,0.0,0.95251,4e-05,5.68098]
[1777019225467,42.23,77905.24,0.0,0.95241,4e-05,5.6906]
[1777019225523,42.23,77905.24,0.0,0.95241,4e-05,5.6906]
[1777019227486,42.22,77910.76,0.0,0.95266,4e-05,5.66683]
[1777019228293,42.22,77910.76,0.0,0.95266,4e-05,5.66683]
[1777019228526,42.22,77910.76,0.0,0.95266,4e-05,5.66683]
[1777019228610,42.21,77910.13,0.0,0.95266,4e-05,5.66726]
[1777019234933,42.21,77910.09,0.0,0.95267,4e-05,5.6664]
[1777019235020,42.21,77911.05,0.0,0.95271,4e-05,5.66203]
[1777019235542,42.21,77914.8,0.0,0.95287,4e-05,5.64697]
[1777019239463,42.15,77916.95,0.0,0.95316,4e-05,5.61958]
[1777019239520,42.15,77916.95,0.0,0.95316,4e-05,5.61958]
[1777019239572,42.14,77917.6,0.0,0.95325,4e-05,5.61096]
[1777019244604,42.11,77917.94,0.0,0.95335,4e-05,5.60129]
[1777019249640,42.11,77917.47,0.0,0.95335,4e-05,5.60108]
[1777019252772,42.11,77918.8,0.0,0.95343,4e-05,5.59209]
[1777019258704,42.11,77918.05,0.0,0.95341,4e-05,5.59425]
[1777019261980,42.11,77918.4,0.0,0.95343,4e-05,5.59271]
[1777019262019,42.11,77918.4,0.0,0.95343,4e-05,5.59271]
[1777019261988,42.11,77918.4,0.0,0.95343,4e-05,5.59251]
[1777019262501,42.11,77918.4,0.0,0.95343,4e-05,5.59251]
[1777019262520,42.11,77918.4,0.0,0.95343,4e-05,5.59251]
[1777019267768,42.1,77917.95,0.0,0.95342,4e-05,5.59374]
[1777019271796,42.1,77922.67,0.0,0.95362,4e-05,5.57414]
[1777019273809,42.07,77927.93,0.0,0.95396,4e-05,5.54205]
[1777019274747,42.07,77927.93,0.0,0.95396,4e-05,5.54205]
[1777019274769,42.07,77927.93,0.0,0.95396,4e-05,5.54205]
[1777019274817,42.06,77928.28,0.0,0.95399,4e-05,5.53961]
[1777019275609,42.06,77928.28,0.0,0.95399,4e-05,5.53961]
[1777019275769,42.06,77928.28,0.0,0.95399,4e-05,5.53961]
[1777019279474,42.05,77928.12,0.0,0.95402,4e-05,5.53578]
[1777019279520,42.05,77928.12,0.0,0.95402,4e-05,5.53578]
[1777019279851,42.05,77928.52,0.0,0.95405,4e-05,5.53316]
[1777019280267,42.05,77928.52,0.0,0.95405,4e-05,5.53316]
[1777019280521,42.05,77928.52,0.0,0.95405,4e-05,5.53316]
[1777019283880,42.04,77935.7,0.0,0.95438,4e-05,5.5016]
[1777019286284,42.03,77936.53,0.0,0.95444,4e-05,5.49635]
[1777019286521,42.03,77936.53,0.0,0.95444,4e-05,5.49635]
[1777019286946,42.03,77936.53,0.0,0.95444,4e-05,5.49635]
[1777019287025,42.03,77936.53,0.0,0.95444,4e-05,5.49635]
[1777019286999,42.03,77936.38,0.0,0.95444,4e-05,5.49587]
[1777019292942,42.01,77935.99,0.0,0.95449,4e-05,5.4912]
[1777019293949,42.01,77930.32,0.0,0.95428,4e-05,5.51164]
[1777019296545,41.98,77927.24,0.0,0.95427,4e-05,5.51198]
[1777019296772,41.98,77927.24,0.0,0.95427,4e-05,5.51198]
[1777019296972,41.95,77927.85,0.0,0.9544,4e-05,5.49938]
[1777019297745,41.95,77927.85,0.0,0.9544,4e-05,5.49938]
[1777019297772,41.95,77927.85,0.0,0.9544,4e-05,5.49938]
[1777019302008,41.84,77924.22,0.0,0.95467,4e-05,5.47313]
[1777019302924,41.84,77924.22,0.0,0.95467,4e-05,5.47313]
[1777019303020,41.84,77924.22,0.0,0.95467,4e-05,5.47313]
[1777019303015,41.84,77924.52,0.0,0.95469,4e-05,5.47105]
[1777019303356,41.84,77924.52,0.0,0.95469,4e-05,5.47105]
[1777019303518,41.84,77924.52,0.0,0.95469,4e-05,5.47105]
[1777019308051,41.83,77918.87,0.0,0.95452,4e-05,5.48761]
[1777019310272,41.82,77917.29,0.0,0.95448,4e-05,5.49061]
[1777019310529,41.82,77917.29,0.0,0.95448,4e-05,5.49061]
[1777019310820,41.82,77917.29,0.0,0.95448,4e-05,5.49061]
[1777019311022,41.82,77917.29,0.0,0.95448,4e-05,5.49061]
[1777019311072,41.81,77917.7,0.0,0.95454,4e-05,5.48439]
[1777019315637,41.81,77917.28,0.0,0.95455,4e-05,5.48299]
[1777019315768,41.81,77917.28,0.0,0.95455,4e-05,5.48299]
[1777019315843,41.8,77914.48,0.0,0.95445,4e-05,5.49262]
[1777019316219,41.8,77914.48,0.0,0.95445,4e-05,5.49262]
[1777019316275,41.8,77914.48,0.0,0.95445,4e-05,5.49262]
[1777019321142,41.79,77907.52,0.0,0.95424,4e-05,5.51295]
[1777019323156,41.76,77898.93,0.0,0.95401,4e-05,5.53409]
[1777019325626,41.73,77898.12,0.0,0.95409,4e-05,5.52649]
[1777019325770,41.73,77898.12,0.0,0.95409,4e-05,5.52649]
[1777019325774,41.7,77897.19,0.0,0.95416,4e-05,5.51952]
[1777019326335,41.7,77897.19,0.0,0.95416,4e-05,5.51952]
[1777019326524,41.7,77897.19,0.0,0.95416,4e-05,5.51952]
[1777019332223,41.63,77896.86,0.0,0.95441,4e-05,5.49536]
[1777019335112,41.62,77896.88,0.0,0.95443,4e-05,5.49333]
[1777019335269,41.62,77896.88,0.0,0.95443,4e-05,5.49333]
[1777019335370,41.62,77897.02,0.0,0.95445,4e-05,5.49183]
[1777019336859,41.62,77897.02,0.0,0.95445,4e-05,5.49183]
[1777019337026,41.62,77897.02,0.0,0.95445,4e-05,5.49183]
[1777019342294,41.6,77897.41,0.0,0.95453,4e-05,5.48364]
[1777019347338,41.59,77896.89,0.0,0.95456,4e-05,5.48093]
[1777019349608,41.59,77896.79,0.0,0.95456,4e-05,5.48039]
[1777019349770,41.59,77896.79,0.0,0.95456,4e-05,5.48039]
[1777019349840,41.59,77895.87,0.0,0.95454,4e-05,5.48297]
[1777019350240,41.59,77895.87,0.0,0.95454,4e-05,5.48297]
[1777019350270,41.59,77895.87,0.0,0.95454,4e-05,5.48297]
[1777019355393,41.57,77897.69,0.0,0.95467,4e-05,5.47049]
[1777019357983,41.57,77897.44,0.0,0.95467,4e-05,5.47054]
[1777019358022,41.57,77897.44,0.0,0.95467,4e-05,5.47054]
[1777019362113,41.56,77897.58,0.0,0.95471,4e-05,5.4664]
[1777019362273,41.56,77897.94,0.0,0.95473,4e-05,5.46414]
[1777019362443,41.55,77897.64,0.0,0.95473,4e-05,5.46439]
[1777019366327,41.55,77897.58,0.0,0.95475,4e-05,5.46195]
[1777019366521,41.55,77897.58,0.0,0.95475,4e-05,5.46195]
[1777019370916,41.54,77897.73,0.0,0.9548,4e-05,5.45785]
[1777019371021,41.54,77897.73,0.0,0.9548,4e-05,5.45785]
[1777019378559,41.42,77896.36,0.0,0.95523,4e-05,5.41436]
[1777019379460,41.42,77896.36,0.0,0.95523,4e-05,5.41436]
[1777019379523,41.42,77896.36,0.0,0.95523,4e-05,5.41436]
[1777019380040,41.42,77896.36,0.0,0.95523,4e-05,5.41436]
[1777019380109,41.37,77896.36,0.0,0.95539,4e-05,5.39883]
[1777019380275,41.37,77896.36,0.0,0.95539,4e-05,5.39883]
[1777019385608,41.34,77896.38,0.0,0.9555,4e-05,5.38827]
[1777019390953,41.34,77895.92,0.0,0.95551,4e-05,5.38708]
[1777019391021,41.34,77895.92,0.0,0.95551,4e-05,5.38708]
[1777019391122,41.33,77890.73,0.0,0.95532,4e-05,5.4053]
[1777019391596,41.33,77890.73,0.0,0.95532,4e-05,5.4053]
[1777019391773,41.33,77890.73,0.0,0.95532,4e-05,5.4053]
[1777019397692,41.32,77889.53,0.0,0.95532,4e-05,5.40531]
[1777019399706,41.32,77893.34,0.0,0.95549,4e-05,5.38932]
[1777019401168,41.32,77893.34,0.0,0.95549,4e-05,5.38932]
[1777019401271,41.31,77892.68,0.0,0.95547,4e-05,5.39109]
[1777019401828,41.31,77892.68,0.0,0.95547,4e-05,5.39109]
[1777019402021,41.31,77892.68,0.0,0.95547,4e-05,5.39109]
[1777019402125,41.31,77891.83,0.0,0.95545,4e-05,5.39286]
[1777019407762,41.3,77882.38,0.0,0.95511,4e-05,5.42514]
[1777019409776,41.3,77874.57,0.0,0.95482,4e-05,5.45339]
[1777019410783,41.29,77867.78,0.0,0.95455,4e-05,5.47859]
[1777019413804,41.29,77864.33,0.0,0.95444,4e-05,5.48918]
[1777019414936,41.29,77864.33,0.0,0.95444,4e-05,5.48918]
[1777019415020,41.29,77864.33,0.0,0.95444,4e-05,5.48918]
[1777019415038,41.28,77864.28,0.0,0.95445,4e-05,5.48847]
[1777019415819,41.28,77870.57,0.0,0.95471,4e-05,5.46341]
[1777019416826,41.28,77876.2,0.0,0.95494,4e-05,5.44098]
[1777019418840,41.28,77880.03,0.0,0.95511,4e-05,5.4247]
[1777019420586,41.27,77880.54,0.0,0.95514,4e-05,5.42196]
[1777019420776,41.27,77880.54,0.0,0.95514,4e-05,5.42196]
[1777019424916,41.26,77883.33,0.0,0.95529,4e-05,5.40816]
[1777019425021,41.26,77883.33,0.0,0.95529,4e-05,5.40816]
[1777019425188,41.26,77883.33,0.0,0.95529,4e-05,5.40816]
[1777019425111,41.26,77883.36,0.0,0.9553,4e-05,5.40727]
[1777019425275,41.26,77883.36,0.0,0.9553,4e-05,5.40727]
[1777019430939,41.25,77882.25,0.0,0.95529,4e-05,5.4076]
[1777019431022,41.25,77882.25,0.0,0.95529,4e-05,5.4076]
[1777019431041,41.25,77881.28,0.0,0.95529,4e-05,5.40687]
[1777019431648,41.25,77881.28,0.0,0.95529,4e-05,5.40687]
[1777019431772,41.25,77881.28,0.0,0.95529,4e-05,5.40687]
[1777019433945,41.24,77871.17,0.0,0.95491,4e-05,5.44311]
[1777019434493,41.24,77871.17,0.0,0.95491,4e-05,5.44311]
[1777019434520,41.24,77871.17,0.0,0.95491,4e-05,5.44311]
[1777019434757,41.24,77871.17,0.0,0.95491,4e-05,5.44311]
[1777019434774,41.24,77871.17,0.0,0.95491,4e-05,5.44311]
[1777019434952,41.24,77870.48,0.0,0.95489,4e-05,5.4449]
[1777019439988,41.23,77873.95,0.0,0.95507,4e-05,5.42739]
[1777019440466,41.23,77873.95,0.0,0.95507,4e-05,5.42739]
[1777019440519,41.23,77873.95,0.0,0.95507,4e-05,5.42739]
[1777019440996,41.23,77874.44,0.0,0.9551,4e-05,5.42469]
[1777019441429,41.23,77874.44,0.0,0.9551,4e-05,5.42469]
[1777019441524,41.23,77874.44,0.0,0.9551,4e-05,5.42469]
[1777019447038,41.21,77873.49,0.0,0.95511,4e-05,5.42343]
[1777019449035,41.21,77873.49,0.0,0.95511,4e-05,5.42343]
[1777019449181,41.21,77876.49,0.0,0.95525,4e-05,5.41035]
[1777019449275,41.21,77876.49,0.0,0.95525,4e-05,5.41035]
[1777019450050,41.21,77876.49,0.0,0.95525,4e-05,5.41035]
[1777019450059,41.21,77878.16,0.0,0.95532,4e-05,5.40317]
[1777019450276,41.21,77878.16,0.0,0.95532,4e-05,5.40317]
[1777019457108,41.07,77876.83,0.0,0.95579,4e-05,5.35722]
[1777019457889,41.07,77876.83,0.0,0.95579,4e-05,5.35722]
[1777019458019,41.07,77876.83,0.0,0.95579,4e-05,5.35722]
[1777019458094,41.07,77876.83,0.0,0.9558,4e-05,5.35654]
[1777019458707,41.07,77876.83,0.0,0.9558,4e-05,5.35654]
[1777019458777,41.07,77876.83,0.0,0.9558,4e-05,5.35654]
[1777019463114,41.06,77877.04,0.0,0.95583,4e-05,5.35369]
[1777019463150,41.06,77873.44,0.0,0.9557,4e-05,5.36604]
[1777019463274,41.06,77873.44,0.0,0.9557,4e-05,5.36604]
[1777019463959,41.06,77873.44,0.0,0.9557,4e-05,5.36604]
[1777019464028,41.06,77873.44,0.0,0.9557,4e-05,5.36604]
[1777019464158,41.06,77869.9,0.0,0.95557,4e-05,5.37887]
[1777019465165,41.06,77864.39,0.0,0.95536,4e-05,5.39924]
[1777019465934,41.06,77864.39,0.0,0.95536,4e-05,5.39924]
[1777019466027,41.06,77864.39,0.0,0.95536,4e-05,5.39924]
[1777019466176,41.05,77860.87,0.0,0.95522,4e-05,5.412]
[1777019468188,41.05,77858.07,0.0,0.95513,4e-05,5.42122]
[1777019468826,41.05,77858.07,0.0,0.95513,4e-05,5.42122]
[1777019469019,41.05,77858.07,0.0,0.95513,4e-05,5.42122]
[1777019469195,41.05,77854.36,0.0,0.95498,4e-05,5.4347]
[1777019474248,41.04,77856.19,0.0,0.9551,4e-05,5.42369]
[1777019474294,41.04,77857.42,0.0,0.95516,4e-05,5.41818]
[1777019480697,41.02,77858.8,0.0,0.95525,4e-05,5.40905]
[1777019480771,41.02,77858.8,0.0,0.95525,4e-05,5.40905]
[1777019481012,41.02,77857.23,0.0,0.9552,4e-05,5.41432]
[1777019481983,41.02,77857.23,0.0,0.9552,4e-05,5.41432]
[1777019482030,41.02,77857.23,0.0,0.9552,4e-05,5.41432]
[1777019484869,41.02,77856.83,0.0,0.9552,4e-05,5.41358]
[1777019484870,41.01,77852.74,0.0,0.95505,4e-05,5.42854]
[1777019485921,41.01,77852.74,0.0,0.95505,4e-05,5.42854]
[1777019486025,41.01,77852.74,0.0,0.95505,4e-05,5.42854]
[1777019490261,41.01,77852.01,0.0,0.95505,4e-05,5.42825]
[1777019490277,41.0,77853.37,0.0,0.95511,4e-05,5.42225]
[1777019496383,40.99,77856.75,0.0,0.95533,4e-05,5.40048]
[1777019498514,40.99,77856.3,0.0,0.95532,4e-05,5.40148]
[1777019498524,40.99,77856.3,0.0,0.95532,4e-05,5.40148]
[1777019504439,40.98,77857.21,0.0,0.9554,4e-05,5.39296]
[1777019509618,40.97,77859.2,0.0,0.95551,4e-05,5.38254]
[1777019509778,40.97,77859.2,0.0,0.95551,4e-05,5.38254]
[1777019516172,40.96,77856.92,0.0,0.95546,4e-05,5.38715]
[1777019516275,40.96,77856.92,0.0,0.95546,4e-05,5.38715]
[1777019521559,40.94,77857.48,0.0,0.95554,4e-05,5.38023]
[1777019524604,40.94,77856.84,0.0,0.95552,4e-05,5.38201]
[1777019524770,40.94,77856.84,0.0,0.95552,4e-05,5.38201]
[1777019528806,40.93,77856.17,0.0,0.95552,4e-05,5.38123]
[1777019529019,40.93,77856.17,0.0,0.95552,4e-05,5.38123]
[1777019534650,40.92,77856.01,0.0,0.95557,4e-05,5.37723]
[1777019537730,40.92,77854.39,0.0,0.95551,4e-05,5.38214]
[1777019537770,40.92,77854.39,0.0,0.95551,4e-05,5.38214]
[1777019543714,40.91,77854.95,0.0,0.95558,4e-05,5.37545]
[1777019548749,40.9,77854.61,0.0,0.9556,4e-05,5.37357]
[1777019549644,40.9,77854.61,0.0,0.9556,4e-05,5.37357]
[1777019549776,40.9,77854.61,0.0,0.9556,4e-05,5.37357]
[1777019556254,40.89,77855.33,0.0,0.9557,4e-05,5.36347]
[1777019556279,40.89,77855.33,0.0,0.9557,4e-05,5.36347]
[1777019560832,40.88,77852.84,0.0,0.95563,4e-05,5.36996]
[1777019561022,40.88,77852.84,0.0,0.95563,4e-05,5.36996]
[1777019561035,40.88,77848.24,0.0,0.95545,4e-05,5.38699]
[1777019565868,40.87,77844.01,0.0,0.95531,4e-05,5.40002]
[1777019567264,40.87,77844.01,0.0,0.95531,4e-05,5.40002]
[1777019567278,40.87,77844.01,0.0,0.95531,4e-05,5.40002]
[1777019572835,40.86,77846.34,0.0,0.95545,4e-05,5.38717]
[1777019573024,40.86,77846.34,0.0,0.95545,4e-05,5.38717]
[1777019574931,40.85,77852.98,0.0,0.95573,4e-05,5.3598]
[1777019575937,40.85,77856.0,0.0,0.95586,4e-05,5.34764]
[1777019580435,40.85,77856.42,0.0,0.9559,4e-05,5.34374]
[1777019580526,40.85,77856.42,0.0,0.9559,4e-05,5.34374]
[1777019586008,40.84,77856.02,0.0,0.95592,4e-05,5.34181]
[1777019588380,40.83,77856.06,0.0,0.95593,4e-05,5.34108]
[1777019588529,40.83,77856.06,0.0,0.95593,4e-05,5.34108]
[1777019592317,40.83,77855.61,0.0,0.95593,4e-05,5.34051]
[1777019592521,40.83,77854.34,0.0,0.95589,4e-05,5.34422]
[1777019598337,40.82,77852.05,0.0,0.95583,4e-05,5.35064]
[1777019598525,40.82,77851.96,0.0,0.95583,4e-05,5.3504]
[1777019603392,40.81,77848.92,0.0,0.95574,4e-05,5.3591]
[1777019603519,40.81,77848.92,0.0,0.95574,4e-05,5.3591]
[1777019615293,40.8,77851.39,0.0,0.95588,4e-05,5.34547]
[1777019616773,40.79,77851.4,0.0,0.95594,4e-05,5.33832]
[1777019623271,40.78,77851.29,0.0,0.95598,4e-05,5.3347]
[1777019624278,40.78,77847.05,0.0,0.95582,4e-05,5.35036]
[1777019625185,40.78,77847.05,0.0,0.95582,4e-05,5.35036]
[1777019625270,40.78,77847.05,0.0,0.95582,4e-05,5.35036]
[1777019630305,40.77,77846.28,0.0,0.95582,4e-05,5.35032]
[1777019630521,40.77,77846.58,0.0,0.95583,4e-05,5.34857]
[1777019633343,40.76,77851.29,0.0,0.95604,4e-05,5.32871]
[1777019636518,40.76,77851.74,0.0,0.95608,4e-05,5.32522]
[1777019636770,40.76,77851.74,0.0,0.95608,4e-05,5.32522]
[1777019642124,40.75,77852.33,0.0,0.95614,4e-05,5.31941]
[1777019642268,40.75,77852.33,0.0,0.95614,4e-05,5.31941]
[1777019648448,40.74,77852.35,0.0,0.95618,4e-05,5.31515]
[1777019651762,40.73,77852.32,0.0,0.95619,4e-05,5.31406]
[1777019651779,40.73,77852.32,0.0,0.95619,4e-05,5.31406]
[1777019657512,40.72,77852.96,0.0,0.95626,4e-05,5.30743]
[1777019664561,40.71,77853.04,0.0,0.9563,4e-05,5.30303]
[1777019668589,40.71,77849.31,0.0,0.95618,4e-05,5.31497]
[1777019669596,40.7,77823.3,0.0,0.95514,4e-05,5.41448]
[1777019670604,40.7,77817.09,0.0,0.9549,4e-05,5.4378]
[1777019672791,40.7,77819.2,0.0,0.95502,4e-05,5.42517]
[1777019672853,40.7,77819.59,0.0,0.95504,4e-05,5.42288]
[1777019674268,40.7,77819.59,0.0,0.95504,4e-05,5.42288]
[1777019674795,40.7,77819.07,0.0,0.95502,4e-05,5.42474]
[1777019674875,40.7,77819.09,0.0,0.95502,4e-05,5.4245]
[1777019675966,40.7,77819.09,0.0,0.95502,4e-05,5.4245]
[1777019676028,40.7,77819.09,0.0,0.95502,4e-05,5.4245]
[1777019677656,40.69,77813.81,0.0,0.95483,4e-05,5.44267]
[1777019683091,40.68,77815.61,0.0,0.95494,4e-05,5.43246]
[1777019683268,40.68,77815.61,0.0,0.95494,4e-05,5.43246]
[1777019686771,40.67,77817.56,0.0,0.95506,4e-05,5.42098]
[1777019686808,40.67,77819.73,0.0,0.95515,4e-05,5.41257]
[1777019688884,40.67,77819.97,0.0,0.95517,4e-05,5.41088]
[1777019689023,40.67,77819.97,0.0,0.95517,4e-05,5.41088]
[1777019692772,40.66,77820.56,0.0,0.95522,4e-05,5.40559]
[1777019692799,40.66,77820.56,0.0,0.95523,4e-05,5.40484]
[1777019698187,40.66,77820.56,0.0,0.95523,4e-05,5.40484]
[1777019698269,40.66,77820.56,0.0,0.95523,4e-05,5.40484]
[1777019702373,40.64,77817.94,0.0,0.95518,4e-05,5.40904]
[1777019702524,40.64,77817.64,0.0,0.95519,4e-05,5.4087]
[1777019703767,40.64,77817.72,0.0,0.95519,4e-05,5.40839]
[1777019704023,40.64,77817.72,0.0,0.95519,4e-05,5.40839]
[1777019704113,40.64,77817.07,0.0,0.95517,4e-05,5.41016]
[1777019704846,40.64,77811.19,0.0,0.95494,4e-05,5.43224]
[1777019705911,40.64,77811.19,0.0,0.95494,4e-05,5.43224]
[1777019706022,40.64,77811.19,0.0,0.95494,4e-05,5.43224]
[1777019710593,40.63,77813.21,0.0,0.95505,4e-05,5.42126]
[1777019710889,40.62,77798.78,0.0,0.95448,4e-05,5.47596]
[1777019711897,40.62,77799.77,0.0,0.95453,4e-05,5.47123]
[1777019714141,40.62,77798.04,0.0,0.95447,4e-05,5.47715]
[1777019719952,40.6,77796.45,0.0,0.95446,4e-05,5.47743]
[1777019724096,40.6,77794.48,0.0,0.95441,4e-05,5.48257]
[1777019724274,40.6,77794.48,0.0,0.95441,4e-05,5.48257]
[1777019724910,40.59,77794.41,0.0,0.95441,4e-05,5.48199]
[1777019725025,40.59,77794.41,0.0,0.95441,4e-05,5.48199]
[1777019725065,40.59,77794.33,0.0,0.95442,4e-05,5.48144]
[1777019731031,40.58,77794.59,0.0,0.95451,4e-05,5.47162]
[1777019732810,40.58,77794.95,0.0,0.95453,4e-05,5.46936]
[1777019733021,40.58,77794.95,0.0,0.95453,4e-05,5.46936]
[1777019736424,40.55,77796.7,0.0,0.95471,4e-05,5.45234]
[1777019736482,40.54,77801.75,0.0,0.95493,4e-05,5.43103]
[1777019736522,40.54,77801.75,0.0,0.95493,4e-05,5.43103]
[1777019736816,40.54,77801.75,0.0,0.95493,4e-05,5.43103]
[1777019737026,40.54,77801.75,0.0,0.95493,4e-05,5.43103]
[1777019737073,40.54,77801.82,0.0,0.95494,4e-05,5.43076]
[1777019742108,40.53,77800.17,0.0,0.95491,4e-05,5.43324]
[1777019745129,40.53,77788.03,0.0,0.95444,4e-05,5.47833]
[1777019746503,40.53,77788.03,0.0,0.95444,4e-05,5.47833]
[1777019746523,40.53,77788.03,0.0,0.95444,4e-05,5.47833]
[1777019746504,40.48,77786.44,0.0,0.95455,4e-05,5.46749]
[1777019750413,40.44,77787.46,0.0,0.95476,4e-05,5.44732]
[1777019750458,40.42,77787.12,0.0,0.95482,4e-05,5.44077]
[1777019751616,40.42,77787.73,0.0,0.95486,4e-05,5.4376]
[1777019751772,40.42,77787.73,0.0,0.95486,4e-05,5.4376]
[1777019756827,40.41,77789.74,0.0,0.95498,4e-05,5.42597]
[1777019757022,40.41,77789.74,0.0,0.95498,4e-05,5.42597]
[1777019757151,40.41,77789.74,0.0,0.95498,4e-05,5.42597]
[1777019757277,40.41,77789.74,0.0,0.95498,4e-05,5.42597]
[1777019757372,40.41,77790.07,0.0,0.955,4e-05,5.42393]
[1777019759227,40.38,77795.09,0.0,0.95529,4e-05,5.39644]
[1777019760490,40.38,77795.09,0.0,0.95529,4e-05,5.39644]
[1777019760523,40.38,77795.09,0.0,0.95529,4e-05,5.39644]
[1777019764651,40.3,77796.52,0.0,0.95568,4e-05,5.35828]
[1777019764776,40.3,77796.52,0.0,0.95568,4e-05,5.35828]
[1777019765204,40.3,77796.52,0.0,0.95568,4e-05,5.35828]
[1777019765272,40.3,77796.52,0.0,0.95568,4e-05,5.35828]
[1777019765305,40.28,77795.91,0.0,0.95572,4e-05,5.35456]
[1777019770307,40.22,77796.61,0.0,0.95599,4e-05,5.32798]
[1777019773743,40.22,77795.55,0.0,0.95596,4e-05,5.33044]
[1777019773774,40.22,77795.55,0.0,0.95596,4e-05,5.33044]
[1777019778756,40.21,77794.56,0.0,0.95595,4e-05,5.33157]
[1777019778776,40.21,77794.56,0.0,0.95595,4e-05,5.33157]
[1777019781107,40.21,77797.28,0.0,0.95607,4e-05,5.31994]
[1777019781273,40.21,77797.28,0.0,0.95607,4e-05,5.31994]
[1777019781390,40.21,77797.28,0.0,0.95607,4e-05,5.31994]
[1777019781528,40.21,77797.28,0.0,0.95607,4e-05,5.31994]
[1777019781490,40.2,77798.62,0.0,0.95613,4e-05,5.3142]
[1777019787426,40.2,77797.5,0.0,0.95612,4e-05,5.31548]
[1777019792111,40.19,77796.48,0.0,0.95613,4e-05,5.31375]
[1777019792277,40.19,77796.48,0.0,0.95613,4e-05,5.31375]
[1777019793132,40.19,77796.48,0.0,0.95613,4e-05,5.31324]
[1777019793276,40.19,77796.48,0.0,0.95613,4e-05,5.31324]
[1777019793468,40.19,77796.41,0.0,0.95613,4e-05,5.31299]
[1777019798505,40.18,77796.92,0.0,0.95618,4e-05,5.30847]
[1777019800517,40.18,77804.65,0.0,0.9565,4e-05,5.27756]
[1777019800862,40.18,77804.65,0.0,0.9565,4e-05,5.27756]
[1777019801021,40.18,77804.65,0.0,0.9565,4e-05,5.27756]
[1777019802530,40.18,77797.95,0.0,0.95624,4e-05,5.30251]
[1777019803424,40.18,77797.95,0.0,0.95624,4e-05,5.30251]
[1777019803524,40.18,77797.95,0.0,0.95624,4e-05,5.30251]
[1777019803538,40.17,77798.4,0.0,0.95626,4e-05,5.3003]
[1777019806606,40.17,77797.94,0.0,0.95627,4e-05,5.30008]
[1777019806772,40.17,77797.94,0.0,0.95627,4e-05,5.30008]
[1777019810102,40.17,77798.38,0.0,0.9563,4e-05,5.29691]
[1777019810270,40.17,77798.38,0.0,0.9563,4e-05,5.29691]
[1777019810587,40.16,77798.01,0.0,0.95629,4e-05,5.29786]
[1777019810760,40.16,77798.01,0.0,0.95629,4e-05,5.29786]
[1777019810770,40.16,77798.01,0.0,0.95629,4e-05,5.29786]
[1777019815942,40.16,77797.81,0.0,0.9563,4e-05,5.2967]
[1777019816026,40.16,77797.81,0.0,0.9563,4e-05,5.2967]
[1777019816035,40.16,77792.14,0.0,0.95608,4e-05,5.31821]
[1777019817739,40.16,77790.8,0.0,0.95603,4e-05,5.3229]
[1777019817772,40.16,77790.8,0.0,0.95603,4e-05,5.3229]
[1777019818271,40.16,77790.8,0.0,0.95603,4e-05,5.3229]
[1777019818325,40.15,77790.6,0.0,0.95603,4e-05,5.32316]
[1777019824685,40.15,77792.09,0.0,0.95612,4e-05,5.31382]
[1777019827065,40.14,77792.38,0.0,0.95614,4e-05,5.3122]
[1777019827623,40.14,77793.26,0.0,0.95618,4e-05,5.30829]
[1777019827708,40.14,77804.71,0.0,0.95664,4e-05,5.264]
[1777019828714,40.14,77806.81,0.0,0.95673,4e-05,5.255]
[1777019831235,40.14,77807.57,0.0,0.95677,4e-05,5.25167]
[1777019833961,40.14,77802.45,0.0,0.95658,4e-05,5.26981]
[1777019839792,40.13,77801.77,0.0,0.95658,4e-05,5.26983]
[1777019845217,40.12,77803.14,0.0,0.95665,4e-05,5.26284]
[1777019845275,40.12,77803.14,0.0,0.95665,4e-05,5.26284]
[1777019846820,40.12,77805.18,0.0,0.95674,4e-05,5.25414]
[1777019847023,40.12,77805.18,0.0,0.95674,4e-05,5.25414]
[1777019847059,40.12,77803.45,0.0,0.95668,4e-05,5.26041]
[1777019851487,40.12,77805.97,0.0,0.95679,4e-05,5.24946]
[1777019851520,40.12,77805.97,0.0,0.95679,4e-05,5.24946]
[1777019856911,40.11,77804.37,0.0,0.95678,4e-05,5.24923]
[1777019861376,40.11,77805.11,0.0,0.95682,4e-05,5.24518]
[1777019861521,40.11,77805.11,0.0,0.95682,4e-05,5.24518]
[1777019862886,40.1,77805.06,0.0,0.95683,4e-05,5.24459]
[1777019863029,40.1,77805.06,0.0,0.95683,4e-05,5.24459]
[1777019863120,40.1,77806.69,0.0,0.9569,4e-05,5.23791]
[1777019867988,40.1,77811.69,0.0,0.95712,4e-05,5.21676]
[1777019868868,40.1,77811.69,0.0,0.95712,4e-05,5.21676]
[1777019869020,40.1,77811.69,0.0,0.95712,4e-05,5.21676]
[1777019874713,40.08,77814.77,0.0,0.95729,4e-05,5.19977]
[1777019874773,40.08,77814.77,0.0,0.95729,4e-05,5.19977]
[1777019876540,40.08,77813.57,0.0,0.95725,4e-05,5.20405]
[1777019876641,40.08,77814.01,0.0,0.95727,4e-05,5.20172]
[1777019876784,40.08,77814.01,0.0,0.95727,4e-05,5.20172]
[1777019879901,40.08,77812.97,0.0,0.95724,4e-05,5.20509]
[1777019880024,40.08,77812.97,0.0,0.95724,4e-05,5.20509]
[1777019885107,40.08,77811.59,0.0,0.9572,4e-05,5.2085]
[1777019886965,40.07,77812.17,0.0,0.95723,4e-05,5.20597]
[1777019887023,40.07,77812.17,0.0,0.95723,4e-05,5.20597]
[1777019888665,40.07,77814.24,0.0,0.95731,4e-05,5.19773]
[1777019888773,40.07,77814.35,0.0,0.95732,4e-05,5.19702]
[1777019889135,40.07,77813.91,0.0,0.9573,4e-05,5.19843]
[1777019894170,40.07,77813.84,0.0,0.95732,4e-05,5.19728]
[1777019895334,40.07,77813.84,0.0,0.95732,4e-05,5.19728]
[1777019895521,40.07,77813.84,0.0,0.95732,4e-05,5.19728]
[1777019901537,40.06,77813.49,0.0,0.95732,4e-05,5.19698]
[1777019901772,40.06,77813.91,0.0,0.95734,4e-05,5.19511]
[1777019902490,40.06,77813.91,0.0,0.95734,4e-05,5.19511]
[1777019902521,40.06,77813.91,0.0,0.95734,4e-05,5.19511]
[1777019902591,40.06,77815.09,0.0,0.95739,4e-05,5.19032]
[1777019908268,40.06,77813.91,0.0,0.95736,4e-05,5.1933]
[1777019909756,40.06,77814.4,0.0,0.95738,4e-05,5.19117]
[1777019909769,40.06,77814.4,0.0,0.95738,4e-05,5.19117]
[1777019916324,40.05,77814.35,0.0,0.95742,4e-05,5.18607]
[1777019920645,40.05,77814.49,0.0,0.95743,4e-05,5.18482]
[1777019920772,40.05,77813.94,0.0,0.95741,4e-05,5.18669]
[1777019922369,40.05,77813.94,0.0,0.95742,4e-05,5.18645]
[1777019922527,40.05,77813.94,0.0,0.95742,4e-05,5.18645]
[1777019922604,40.05,77814.28,0.0,0.95743,4e-05,5.18491]
[1777019928408,40.05,77814.43,0.0,0.95745,4e-05,5.18294]
[1777019933445,40.04,77814.09,0.0,0.95745,4e-05,5.1831]
[1777019936471,40.04,77813.0,0.0,0.95741,4e-05,5.18681]
[1777019936523,40.04,77813.0,0.0,0.95741,4e-05,5.18681]
[1777019942507,40.04,77814.69,0.0,0.9575,4e-05,5.17876]
[1777019944391,40.04,77815.01,0.0,0.95751,4e-05,5.17732]
[1777019945845,40.04,77815.93,0.0,0.95755,4e-05,5.17337]
[1777019946033,40.04,77815.93,0.0,0.95755,4e-05,5.17337]
[1777019946535,40.04,77815.98,0.0,0.95756,4e-05,5.17297]
[1777019951570,40.03,77816.65,0.0,0.95759,4e-05,5.16939]
[1777019956604,40.03,77815.89,0.0,0.95757,4e-05,5.17129]
[1777019961640,40.03,77823.96,0.0,0.9579,4e-05,5.13947]
[1777019962647,40.03,77832.02,0.0,0.95822,4e-05,5.10863]
[1777019963188,40.03,77832.02,0.0,0.95822,4e-05,5.10863]
[1777019963271,40.03,77832.02,0.0,0.95822,4e-05,5.10863]
[1777019965138,40.03,77835.19,0.0,0.95834,4e-05,5.09636]
[1777019966674,40.03,77831.16,0.0,0.95819,4e-05,5.11145]
[1777019967587,40.03,77831.16,0.0,0.95819,4e-05,5.11145]
[1777019967681,40.03,77831.1,0.0,0.95819,4e-05,5.1116]
[1777019967776,40.03,77831.1,0.0,0.95819,4e-05,5.1116]
[1777019973724,40.02,77834.83,0.0,0.95837,4e-05,5.09324]
[1777019978597,40.02,77835.4,0.0,0.95839,4e-05,5.09055]
[1777019978773,40.02,77835.4,0.0,0.95839,4e-05,5.09055]
[1777019978801,40.02,77835.72,0.0,0.95841,4e-05,5.08923]
[1777019979283,40.02,77835.72,0.0,0.95841,4e-05,5.08923]
[1777019984807,40.02,77837.66,0.0,0.95849,4e-05,5.08134]
[1777019985518,40.02,77837.66,0.0,0.95849,4e-05,5.08134]
[1777019985780,40.02,77837.66,0.0,0.95849,4e-05,5.08134]
[1777019985813,40.02,77837.22,0.0,0.95847,4e-05,5.08293]
[1777019986126,40.02,77837.22,0.0,0.95847,4e-05,5.08293]
[1777019986271,40.02,77837.22,0.0,0.95847,4e-05,5.08293]
[1777019991855,40.02,77836.12,0.0,0.95843,4e-05,5.08658]
[1777019996891,40.02,77836.89,0.0,0.95847,4e-05,5.08324]
[1777020000264,40.02,77835.02,0.0,0.9584,4e-05,5.09015]
[1777020000531,40.02,77835.02,0.0,0.9584,4e-05,5.09015]
[1777020000576,40.02,77837.04,0.0,0.95848,4e-05,5.08241]
[1777020001370,40.02,77837.04,0.0,0.95848,4e-05,5.08241]
[1777020001522,40.02,77837.04,0.0,0.95848,4e-05,5.08241]
[1777020007968,40.02,77837.09,0.0,0.95848,4e-05,5.08156]
[1777020010228,40.02,77837.01,0.0,0.95848,4e-05,5.08178]
[1777020010273,40.02,77837.01,0.0,0.95848,4e-05,5.08178]
[1777020010541,40.02,77837.01,0.0,0.95848,4e-05,5.08178]
[1777020010769,40.02,77837.01,0.0,0.95848,4e-05,5.08178]
[1777020010621,40.01,77836.78,0.0,0.95847,4e-05,5.08256]
[1777020016025,40.01,77837.69,0.0,0.95851,4e-05,5.0786]
[1777020021059,40.01,77837.78,0.0,0.95852,4e-05,5.07785]
[1777020025088,40.01,77843.38,0.0,0.95874,4e-05,5.05638]
[1777020026840,40.01,77843.38,0.0,0.95874,4e-05,5.05638]
[1777020027028,40.01,77846.34,0.0,0.95886,4e-05,5.04519]
[1777020027102,40.01,77846.41,0.0,0.95886,4e-05,5.04489]
[1777020028235,40.01,77846.41,0.0,0.95886,4e-05,5.04489]
[1777020028273,40.01,77846.41,0.0,0.95886,4e-05,5.04489]
[1777020034151,40.01,77846.36,0.0,0.95889,4e-05,5.04132]
[1777020036533,40.01,77845.89,0.0,0.95887,4e-05,5.04306]
[1777020036775,40.01,77845.89,0.0,0.95887,4e-05,5.04306]
[1777020036866,40.01,77845.93,0.0,0.95887,4e-05,5.04285]
[1777020037547,40.01,77845.93,0.0,0.95887,4e-05,5.04285]
[1777020037769,40.01,77845.93,0.0,0.95887,4e-05,5.04285]
[1777020043213,40.01,77846.22,0.0,0.95888,4e-05,5.04159]
[1777020046995,40.01,77849.39,0.0,0.95901,4e-05,5.0296]
[1777020047023,40.01,77849.39,0.0,0.95901,4e-05,5.0296]
[1777020047242,40.01,77849.14,0.0,0.959,4e-05,5.03053]
[1777020048081,40.01,77849.14,0.0,0.959,4e-05,5.03053]
[1777020048270,40.01,77849.14,0.0,0.959,4e-05,5.03053]
[1777020054290,40.01,77844.68,0.0,0.95883,4e-05,5.04709]
[1777020059325,40.01,77845.24,0.0,0.95885,4e-05,5.04479]
[1777020064684,40.01,77844.56,0.0,0.95883,4e-05,5.04721]
[1777020064777,40.01,77844.56,0.0,0.95883,4e-05,5.04721]
[1777020064783,40.01,77844.11,0.0,0.95881,4e-05,5.04886]
[1777020065342,40.01,77844.11,0.0,0.95881,4e-05,5.04886]
[1777020065525,40.01,77844.11,0.0,0.95881,4e-05,5.04886]
[1777020072418,40.01,77846.41,0.0,0.9589,4e-05,5.03986]
[1777020073856,40.01,77846.41,0.0,0.9589,4e-05,5.03986]
[1777020074026,40.01,77846.59,0.0,0.95891,4e-05,5.03915]
[1777020074637,40.01,77846.59,0.0,0.95891,4e-05,5.03915]
[1777020074769,40.01,77846.59,0.0,0.95891,4e-05,5.03915]
[1777020074870,40.01,77847.08,0.0,0.95893,4e-05,5.03724]
[1777020082489,40.01,77844.69,0.0,0.95884,4e-05,5.04592]
[1777020085692,40.01,77844.84,0.0,0.95885,4e-05,5.04524]
[1777020085776,40.01,77844.84,0.0,0.95885,4e-05,5.04524]
[1777020085791,40.01,77845.45,0.0,0.95887,4e-05,5.04289]
[1777020086396,40.01,77845.45,0.0,0.95887,4e-05,5.04289]
[1777020086527,40.01,77845.45,0.0,0.95887,4e-05,5.04289]
[1777020090544,40.0,77842.06,0.0,0.95874,4e-05,5.05537]
[1777020091172,40.0,77842.06,0.0,0.95874,4e-05,5.05537]
[1777020091278,40.0,77842.06,0.0,0.95874,4e-05,5.05537]
[1777020091552,40.0,77842.19,0.0,0.95878,4e-05,5.05127]
[1777020092039,40.0,77842.19,0.0,0.95878,4e-05,5.05127]
[1777020092270,40.0,77842.19,0.0,0.95878,4e-05,5.05127]
[1777020098601,40.0,77842.79,0.0,0.9588,4e-05,5.04849]
[1777020100615,40.0,77839.07,0.0,0.95866,4e-05,5.06237]
[1777020101446,40.0,77839.07,0.0,0.95866,4e-05,5.06237]
[1777020101526,40.0,77839.07,0.0,0.95866,4e-05,5.06237]
[1777020101622,40.0,77838.06,0.0,0.95862,4e-05,5.06609]
[1777020102270,40.0,77838.06,0.0,0.95862,4e-05,5.06609]
[1777020102522,40.0,77838.06,0.0,0.95862,4e-05,5.06609]
[1777020103639,40.0,77827.91,0.0,0.95823,4e-05,5.10431]
[1777020104646,40.0,77827.08,0.0,0.9582,4e-05,5.10729]
[1777020106267,40.0,77827.03,0.0,0.9582,4e-05,5.10731]
[1777020106526,40.0,77827.03,0.0,0.9582,4e-05,5.10731]
[1777020107620,40.0,77826.98,0.0,0.9582,4e-05,5.10733]
[1777020107769,40.0,77826.98,0.0,0.9582,4e-05,5.10733]
[1777020107822,40.0,77827.22,0.0,0.95821,4e-05,5.10625]
[1777020109681,40.0,77821.96,0.0,0.95801,4e-05,5.12592]
[1777020110687,40.0,77818.48,0.0,0.95787,4e-05,5.13899]
[1777020113081,40.0,77816.69,0.0,0.95781,4e-05,5.14538]
[1777020113270,40.0,77816.69,0.0,0.95781,4e-05,5.14538]
[1777020118583,39.99,77814.99,0.0,0.95775,4e-05,5.15071]
[1777020118775,39.99,77814.99,0.0,0.95775,4e-05,5.15071]
[1777020118958,39.99,77814.57,0.0,0.95774,4e-05,5.15185]
[1777020119022,39.99,77814.57,0.0,0.95774,4e-05,5.15185]
[1777020119756,39.99,77810.96,0.0,0.9576,4e-05,5.16566]
[1777020124083,39.99,77809.34,0.0,0.95754,4e-05,5.17085]
[1777020124273,39.99,77809.34,0.0,0.95754,4e-05,5.17085]
[1777020124836,39.99,77809.34,0.0,0.95754,4e-05,5.17085]
[1777020124935,39.99,77809.62,0.0,0.95756,4e-05,5.16926]
[1777020125024,39.99,77809.62,0.0,0.95756,4e-05,5.16926]
[1777020129846,39.99,77808.04,0.0,0.95751,4e-05,5.17454]
[1777020130022,39.99,77807.99,0.0,0.95751,4e-05,5.17421]
[1777020134552,39.98,77806.78,0.0,0.95747,4e-05,5.17806]
[1777020134774,39.98,77806.78,0.0,0.95747,4e-05,5.17806]
[1777020134862,39.98,77807.35,0.0,0.95749,4e-05,5.17562]
[1777020135532,39.98,77807.35,0.0,0.95749,4e-05,5.17562]
[1777020135773,39.98,77807.35,0.0,0.95749,4e-05,5.17562]
[1777020140903,39.98,77807.07,0.0,0.9575,4e-05,5.17497]
[1777020141110,39.98,77807.07,0.0,0.9575,4e-05,5.17497]
[1777020141277,39.98,77807.07,0.0,0.9575,4e-05,5.17497]
[1777020141910,39.98,77807.35,0.0,0.95751,4e-05,5.17364]
[1777020142117,39.98,77807.35,0.0,0.95751,4e-05,5.17364]
[1777020142273,39.98,77807.35,0.0,0.95751,4e-05,5.17364]
[1777020146801,39.98,77808.11,0.0,0.95755,4e-05,5.16975]
[1777020146945,39.97,77806.69,0.0,0.9575,4e-05,5.17495]
[1777020147022,39.97,77806.69,0.0,0.9575,4e-05,5.17495]
[1777020147714,39.97,77806.69,0.0,0.9575,4e-05,5.17495]
[1777020147771,39.97,77806.69,0.0,0.9575,4e-05,5.17495]
[1777020147951,39.97,77806.82,0.0,0.95751,4e-05,5.17421]
[1777020152987,39.97,77805.86,0.0,0.95751,4e-05,5.17311]
[1777020153320,39.97,77805.86,0.0,0.95751,4e-05,5.17311]
[1777020153520,39.97,77805.86,0.0,0.95751,4e-05,5.17311]
[1777020153987,39.97,77805.86,0.0,0.95751,4e-05,5.17311]
[1777020153993,39.97,77805.39,0.0,0.95749,4e-05,5.17467]
[1777020154021,39.97,77805.39,0.0,0.95749,4e-05,5.17467]
[1777020159030,39.97,77806.69,0.0,0.95756,4e-05,5.16851]
[1777020161734,39.97,77806.89,0.0,0.95757,4e-05,5.16751]
[1777020161770,39.97,77806.89,0.0,0.95757,4e-05,5.16751]
[1777020161835,39.97,77805.35,0.0,0.95751,4e-05,5.17319]
[1777020162858,39.97,77805.35,0.0,0.95751,4e-05,5.17319]
[1777020163022,39.97,77804.67,0.0,0.95748,4e-05,5.17556]
[1777020163060,39.96,77801.87,0.0,0.95738,4e-05,5.18607]
[1777020166081,39.96,77796.43,0.0,0.95717,4e-05,5.20622]
[1777020168988,39.96,77796.01,0.0,0.95715,4e-05,5.20755]
[1777020169020,39.96,77796.14,0.0,0.95716,4e-05,5.20677]
[1777020169792,39.96,77796.14,0.0,0.95716,4e-05,5.20677]
[1777020169870,39.96,77796.42,0.0,0.95718,4e-05,5.2054]
[1777020170021,39.96,77796.42,0.0,0.95718,4e-05,5.2054]
[1777020175143,39.96,77798.88,0.0,0.95729,4e-05,5.19432]
[1777020176669,39.96,77798.88,0.0,0.95729,4e-05,5.19432]
[1777020176769,39.96,77798.88,0.0,0.95729,4e-05,5.19432]
[1777020176836,39.96,77799.48,0.0,0.95732,4e-05,5.19175]
[1777020178680,39.95,77800.46,0.0,0.95736,4e-05,5.18772]
[1777020178690,39.95,77806.35,0.0,0.95762,4e-05,5.16265]
[1777020181321,39.95,77807.05,0.0,0.95765,4e-05,5.15956]
[1777020183551,39.95,77803.08,0.0,0.9575,4e-05,5.17435]
[1777020183635,39.94,77802.4,0.0,0.95749,4e-05,5.17469]
[1777020185127,39.94,77802.4,0.0,0.95749,4e-05,5.17469]
[1777020190091,39.93,77800.7,0.0,0.95746,4e-05,5.17779]
[1777020190269,39.93,77800.7,0.0,0.95746,4e-05,5.17779]
[1777020190296,39.93,77798.49,0.0,0.95737,4e-05,5.18605]
[1777020191846,39.93,77798.49,0.0,0.95737,4e-05,5.18605]
[1777020192022,39.93,77798.49,0.0,0.95737,4e-05,5.18605]
[1777020194277,39.93,77795.83,0.0,0.95728,4e-05,5.19531]
[1777020198244,39.93,77794.81,0.0,0.95724,4e-05,5.19846]
[1777020199841,39.92,77793.8,0.0,0.95721,4e-05,5.20209]
[1777020200022,39.92,77793.8,0.0,0.95721,4e-05,5.20209]
[1777020199870,39.92,77788.52,0.0,0.957,4e-05,5.22218]
[1777020201521,39.92,77788.12,0.0,0.95699,4e-05,5.22343]
[1777020201621,39.92,77786.19,0.0,0.95691,4e-05,5.23059]
[1777020203339,39.92,77763.67,0.0,0.95601,4e-05,5.31751]
[1777020204347,39.92,77757.17,0.0,0.95575,4e-05,5.34251]
[1777020206850,39.92,77757.24,0.0,0.95575,4e-05,5.34174]
[1777020210622,39.9,77759.11,0.0,0.95589,4e-05,5.32832]
[1777020210774,39.9,77759.11,0.0,0.95589,4e-05,5.32832]
[1777020211395,39.9,77765.31,0.0,0.95618,4e-05,5.29955]
[1777020212403,39.9,77769.19,0.0,0.95634,4e-05,5.284]
[1777020217232,39.9,77767.35,0.0,0.95629,4e-05,5.28966]
[1777020217271,39.9,77767.35,0.0,0.95629,4e-05,5.28966]
[1777020221401,39.89,77768.97,0.0,0.95637,4e-05,5.28179]
[1777020221581,39.89,77768.97,0.0,0.95637,4e-05,5.28179]
[1777020221771,39.89,77768.97,0.0,0.95637,4e-05,5.28179]
[1777020223519,39.89,77770.64,0.0,0.95644,4e-05,5.27454]
[1777020223620,39.89,77770.75,0.0,0.95645,4e-05,5.27375]
[1777020229170,39.88,77769.0,0.0,0.9564,4e-05,5.27876]
[1777020232543,39.88,77781.42,0.0,0.95691,4e-05,5.2291]
[1777020233551,39.88,77779.57,0.0,0.95684,4e-05,5.23599]
[1777020234475,39.88,77779.57,0.0,0.95684,4e-05,5.23599]
[1777020234520,39.88,77779.57,0.0,0.95684,4e-05,5.23599]
[1777020239593,39.87,77766.94,0.0,0.95635,4e-05,5.28328]
[1777020240289,39.87,77766.94,0.0,0.95635,4e-05,5.28328]
[1777020240526,39.87,77766.94,0.0,0.95635,4e-05,5.28328]
[1777020240600,39.87,77772.85,0.0,0.95659,4e-05,5.25991]
[1777020241607,39.87,77776.6,0.0,0.95675,4e-05,5.24503]
[1777020242126,39.87,77776.6,0.0,0.95675,4e-05,5.24503]
[1777020242271,39.87,77776.6,0.0,0.95675,4e-05,5.24503]
[1777020242614,39.87,77777.21,0.0,0.95678,4e-05,5.24236]
[1777020243621,39.87,77782.64,0.0,0.957,4e-05,5.22104]
[1777020245365,39.87,77784.85,0.0,0.95709,4e-05,5.21224]
[1777020246253,39.87,77784.78,0.0,0.95709,4e-05,5.21226]
[1777020246645,39.87,77784.32,0.0,0.95707,4e-05,5.21379]
[1777020247509,39.87,77784.32,0.0,0.95707,4e-05,5.21379]
[1777020248122,39.87,77782.64,0.0,0.95701,4e-05,5.22003]
[1777020253694,39.86,77783.41,0.0,0.95705,4e-05,5.21545]
[1777020258763,39.86,77783.8,0.0,0.95708,4e-05,5.21287]
[1777020264771,39.86,77783.1,0.0,0.95707,4e-05,5.21365]
[1777020270813,39.85,77784.57,0.0,0.95715,4e-05,5.2063]
[1777020271493,39.85,77784.57,0.0,0.95715,4e-05,5.2063]
[1777020271526,39.85,77784.57,0.0,0.95715,4e-05,5.2063]
[1777020273643,39.85,77784.25,0.0,0.95717,4e-05,5.2034]
[1777020273773,39.85,77784.25,0.0,0.95717,4e-05,5.2034]
[1777020273876,39.85,77784.25,0.0,0.95717,4e-05,5.2034]
[1777020274024,39.85,77784.25,0.0,0.95717,4e-05,5.2034]
[1777020273978,39.85,77784.44,0.0,0.95718,4e-05,5.2024]
[1777020278804,39.85,77784.44,0.0,0.95718,4e-05,5.20212]
[1777020279021,39.85,77784.44,0.0,0.95718,4e-05,5.20212]
[1777020280884,39.84,77779.55,0.0,0.957,4e-05,5.21941]
[1777020281878,39.84,77779.55,0.0,0.957,4e-05,5.21941]
[1777020282029,39.84,77779.55,0.0,0.957,4e-05,5.21941]
[1777020282125,39.84,77774.63,0.0,0.95681,4e-05,5.23791]
[1777020282833,39.84,77774.63,0.0,0.95681,4e-05,5.23791]
[1777020283024,39.84,77774.63,0.0,0.95681,4e-05,5.23791]
[1777020283114,39.84,77773.57,0.0,0.95677,4e-05,5.24169]
[1777020288939,39.84,77772.48,0.0,0.95674,4e-05,5.24424]
[1777020292166,39.83,77775.32,0.0,0.95687,4e-05,5.23223]
[1777020292276,39.83,77775.32,0.0,0.95687,4e-05,5.23223]
[1777020298002,39.83,77774.33,0.0,0.95685,4e-05,5.23426]
[1777020298608,39.83,77774.33,0.0,0.95685,4e-05,5.23426]
[1777020298772,39.83,77774.33,0.0,0.95685,4e-05,5.23426]
[1777020299103,39.83,77774.33,0.0,0.95685,4e-05,5.23426]
[1777020299275,39.83,77773.63,0.0,0.95682,4e-05,5.23668]
[1777020299345,39.83,77773.63,0.0,0.95683,4e-05,5.23638]
[1777020305054,39.82,77773.81,0.0,0.95685,4e-05,5.23415]
[1777020305300,39.82,77773.81,0.0,0.95685,4e-05,5.23415]
[1777020305520,39.82,77773.81,0.0,0.95685,4e-05,5.23415]
[1777020313151,39.82,77773.6,0.0,0.95686,4e-05,5.23319]
[1777020313271,39.82,77773.06,0.0,0.95684,4e-05,5.23442]
[1777020314101,39.82,77773.06,0.0,0.95684,4e-05,5.23442]
[1777020314117,39.82,77773.27,0.0,0.95686,4e-05,5.23331]
[1777020314272,39.82,77773.27,0.0,0.95686,4e-05,5.23331]
[1777020319698,39.81,77772.5,0.0,0.95684,4e-05,5.23486]
[1777020319769,39.81,77772.5,0.0,0.95684,4e-05,5.23486]
[1777020330926,39.81,77774.05,0.0,0.95692,4e-05,5.22746]
[1777020331021,39.81,77774.05,0.0,0.95692,4e-05,5.22746]
[1777020331574,39.81,77774.05,0.0,0.95696,4e-05,5.22226]
[1777020331773,39.81,77774.05,0.0,0.95696,4e-05,5.22226]
[1777020331863,39.8,77774.05,0.0,0.95696,4e-05,5.222]
[1777020334083,39.8,77774.05,0.0,0.95696,4e-05,5.222]
[1777020334275,39.8,77774.05,0.0,0.95697,4e-05,5.22121]
[1777020334350,39.8,77785.84,0.0,0.95744,4e-05,5.17564]
[1777020335264,39.8,77787.65,0.0,0.95752,4e-05,5.16849]
[1777020338475,39.8,77788.14,0.0,0.95754,4e-05,5.16628]
[1777020338522,39.8,77788.14,0.0,0.95754,4e-05,5.16628]
[1777020338620,39.8,77788.48,0.0,0.95755,4e-05,5.16481]
[1777020344145,39.8,77789.24,0.0,0.95759,4e-05,5.16125]
[1777020344269,39.8,77789.6,0.0,0.95761,4e-05,5.15971]
[1777020348678,39.8,77786.99,0.0,0.95751,4e-05,5.16912]
[1777020348785,39.8,77786.99,0.0,0.95751,4e-05,5.16912]
[1777020348880,39.8,77784.69,0.0,0.95742,4e-05,5.17781]
[1777020349375,39.8,77784.69,0.0,0.95742,4e-05,5.17781]
[1777020349519,39.8,77784.69,0.0,0.95742,4e-05,5.17781]
[1777020355284,39.79,77789.82,0.0,0.95763,4e-05,5.15709]
[1777020355519,39.79,77789.82,0.0,0.95763,4e-05,5.15709]
[1777020355647,39.79,77789.82,0.0,0.95763,4e-05,5.15709]
[1777020355770,39.79,77789.82,0.0,0.95763,4e-05,5.15709]
[1777020355872,39.79,77788.83,0.0,0.9576,4e-05,5.16074]
[1777020358459,39.79,77788.98,0.0,0.9576,4e-05,5.16]
[1777020358524,39.79,77788.98,0.0,0.9576,4e-05,5.16]
[1777020361287,39.79,77789.06,0.0,0.95761,4e-05,5.15906]
[1777020361521,39.79,77789.06,0.0,0.95761,4e-05,5.15906]
[1777020361622,39.79,77789.28,0.0,0.95762,4e-05,5.15805]
[1777020363434,39.79,77789.53,0.0,0.95764,4e-05,5.15694]
[1777020363521,39.79,77789.53,0.0,0.95764,4e-05,5.15694]
[1777020363565,39.79,77793.58,0.0,0.9578,4e-05,5.14123]
[1777020365665,39.79,77793.15,0.0,0.95778,4e-05,5.14275]
[1777020365771,39.79,77793.15,0.0,0.95778,4e-05,5.14275]
[1777020365846,39.79,77800.88,0.0,0.95809,4e-05,5.113]
[1777020366437,39.79,77800.88,0.0,0.95809,4e-05,5.113]
[1777020366519,39.79,77800.88,0.0,0.95809,4e-05,5.113]
[1777020366620,39.79,77807.55,0.0,0.95835,4e-05,5.08746]
[1777020369502,39.79,77803.82,0.0,0.95821,4e-05,5.10154]
[1777020370907,39.79,77803.82,0.0,0.95821,4e-05,5.10154]
[1777020371828,39.79,77802.19,0.0,0.95814,4e-05,5.1077]
[1777020372025,39.79,77802.19,0.0,0.95814,4e-05,5.1077]
[1777020372120,39.79,77802.28,0.0,0.95815,4e-05,5.10727]
[1777020377558,39.79,77802.39,0.0,0.95816,4e-05,5.10628]
[1777020382592,39.79,77802.55,0.0,0.95817,4e-05,5.10523]
[1777020387628,39.78,77803.27,0.0,0.9582,4e-05,5.10203]
[1777020392663,39.78,77802.05,0.0,0.95818,4e-05,5.10268]
[1777020397699,39.78,77802.16,0.0,0.95819,4e-05,5.10183]
[1777020402734,39.78,77802.83,0.0,0.95822,4e-05,5.09888]
[1777020407769,39.78,77806.63,0.0,0.95838,4e-05,5.08403]
[1777020412804,39.78,77805.58,0.0,0.95834,4e-05,5.08774]
[1777020417839,39.78,77807.07,0.0,0.9584,4e-05,5.08178]
[1777020419853,39.78,77812.0,0.0,0.95859,4e-05,5.06292]
[1777020420860,39.78,77817.05,0.0,0.95879,4e-05,5.04373]
[1777020423881,39.78,77821.08,0.0,0.95895,4e-05,5.02854]
[1777020427427,39.78,77819.67,0.0,0.95889,4e-05,5.03398]
[1777020427519,39.78,77819.67,0.0,0.95889,4e-05,5.03398]
[1777020432944,39.78,77818.85,0.0,0.95886,4e-05,5.03722]
[1777020438987,39.78,77818.44,0.0,0.95884,4e-05,5.03887]
[1777020443522,39.78,77818.5,0.0,0.95884,4e-05,5.03868]
[1777020443769,39.78,77818.5,0.0,0.95884,4e-05,5.03868]
[1777020445324,39.78,77818.48,0.0,0.95884,4e-05,5.0388]
[1777020445528,39.78,77818.48,0.0,0.95884,4e-05,5.0388]
[1777020446035,39.78,77819.32,0.0,0.95887,4e-05,5.03563]
[1777020451071,39.78,77825.44,0.0,0.95914,4e-05,5.00909]
[1777020451833,39.78,77825.44,0.0,0.95914,4e-05,5.00909]
[1777020452018,39.78,77825.44,0.0,0.95914,4e-05,5.00909]
[1777020456806,39.78,77828.82,0.0,0.95926,4e-05,4.99666]
[1777020457020,39.78,77828.82,0.0,0.95926,4e-05,4.99666]
[1777020457113,39.78,77829.39,0.0,0.95928,4e-05,4.99459]
[1777020459127,39.78,77833.51,0.0,0.95944,4e-05,4.97925]
[1777020464162,39.78,77832.78,0.0,0.95941,4e-05,4.98249]
[1777020467523,39.78,77833.03,0.0,0.95941,4e-05,4.98186]
[1777020469020,39.78,77833.26,0.0,0.95942,4e-05,4.98111]
[1777020469268,39.78,77833.26,0.0,0.95942,4e-05,4.98111]
[1777020469197,39.78,77832.95,0.0,0.95941,4e-05,4.98238]
[1777020473048,39.79,77834.15,0.0,0.95945,4e-05,4.97821]
[1777020473268,39.79,77834.15,0.0,0.95945,4e-05,4.97821]
[1777020473224,39.79,77837.62,0.0,0.95958,4e-05,4.9653]
[1777020474247,39.79,77837.62,0.0,0.95958,4e-05,4.9653]
[1777020474269,39.79,77837.62,0.0,0.95958,4e-05,4.9653]
[1777020480274,39.79,77835.57,0.0,0.95949,4e-05,4.97395]
[1777020482283,39.79,77835.82,0.0,0.9595,4e-05,4.97313]
[1777020482288,39.79,77835.91,0.0,0.95951,4e-05,4.97291]
[1777020482524,39.79,77835.91,0.0,0.95951,4e-05,4.97291]
[1777020482751,39.79,77835.91,0.0,0.95951,4e-05,4.97291]
[1777020482775,39.79,77835.91,0.0,0.95951,4e-05,4.97291]
[1777020490650,39.79,77838.87,0.0,0.95961,4e-05,4.96259]
[1777020490769,39.79,77838.87,0.0,0.95961,4e-05,4.96259]
[1777020490847,39.79,77841.26,0.0,0.9597,4e-05,4.95376]
[1777020492049,39.79,77841.26,0.0,0.9597,4e-05,4.95376]
[1777020492279,39.79,77841.26,0.0,0.9597,4e-05,4.95376]
[1777020495108,39.79,77845.84,0.0,0.95988,4e-05,4.936]
[1777020500414,39.78,77848.57,0.0,0.96001,4e-05,4.92329]
[1777020502275,39.78,77848.57,0.0,0.96001,4e-05,4.92329]
[1777020502522,39.78,77848.93,0.0,0.96003,4e-05,4.92159]
[1777020503057,39.78,77848.93,0.0,0.96003,4e-05,4.92159]
[1777020503270,39.78,77848.93,0.0,0.96003,4e-05,4.92159]
[1777020503092,39.78,77848.23,0.0,0.96,4e-05,4.92385]
[1777020508470,39.77,77847.65,0.0,0.96,4e-05,4.92384]
[1777020512931,39.77,77848.0,0.0,0.96005,4e-05,4.91796]
[1777020513024,39.77,77848.0,0.0,0.96005,4e-05,4.91796]
[1777020513247,39.77,77848.0,0.0,0.96005,4e-05,4.91796]
[1777020513272,39.77,77848.0,0.0,0.96005,4e-05,4.91796]
[1777020513339,39.77,77848.03,0.0,0.96006,4e-05,4.91714]
[1777020519359,39.77,77847.7,0.0,0.96006,4e-05,4.91697]
[1777020519522,39.77,77847.46,0.0,0.96006,4e-05,4.91751]
[1777020519671,39.77,77847.46,0.0,0.96006,4e-05,4.91751]
[1777020519776,39.77,77847.46,0.0,0.96006,4e-05,4.91751]
[1777020519871,39.76,77847.44,0.0,0.96006,4e-05,4.91724]
[1777020521560,39.76,77842.35,0.0,0.95988,4e-05,4.93553]
[1777020522922,39.76,77842.35,0.0,0.95988,4e-05,4.93553]
[1777020523027,39.76,77842.35,0.0,0.95988,4e-05,4.93553]
[1777020523205,39.76,77842.35,0.0,0.95988,4e-05,4.93553]
[1777020523285,39.76,77842.35,0.0,0.95988,4e-05,4.93553]
[1777020523273,39.76,77839.44,0.0,0.95977,4e-05,4.94603]
[1777020526596,39.76,77845.34,0.0,0.96001,4e-05,4.9224]
[1777020527608,39.76,77881.06,0.0,0.96134,4e-05,4.79036]
[1777020528612,39.76,77879.38,0.0,0.96129,4e-05,4.79603]
[1777020529618,39.76,77859.77,0.0,0.96056,4e-05,4.86813]
[1777020530625,39.75,77858.61,0.0,0.96052,4e-05,4.87217]
[1777020532639,39.75,77868.16,0.0,0.96088,4e-05,4.83633]
[1777020533883,39.75,77868.16,0.0,0.96088,4e-05,4.83633]
[1777020534026,39.75,77868.16,0.0,0.96088,4e-05,4.83633]
[1777020534097,39.75,77867.32,0.0,0.96085,4e-05,4.83922]
[1777020534480,39.75,77867.32,0.0,0.96085,4e-05,4.83922]
[1777020534523,39.75,77867.32,0.0,0.96085,4e-05,4.83922]
[1777020535660,39.75,77859.98,0.0,0.96058,4e-05,4.86592]
[1777020537189,39.75,77859.98,0.0,0.96058,4e-05,4.86592]
[1777020537275,39.75,77859.98,0.0,0.96058,4e-05,4.86592]
[1777020537290,39.75,77859.58,0.0,0.96057,4e-05,4.86715]
[1777020537628,39.75,77859.58,0.0,0.96057,4e-05,4.86715]
[1777020537771,39.75,77859.58,0.0,0.96057,4e-05,4.86715]
[1777020543718,39.75,77857.24,0.0,0.9605,4e-05,4.8741]
[1777020544638,39.75,77857.24,0.0,0.9605,4e-05,4.8741]
[1777020544775,39.75,77857.24,0.0,0.9605,4e-05,4.8741]
[1777020544921,39.75,77857.24,0.0,0.9605,4e-05,4.8741]
[1777020545025,39.75,77857.24,0.0,0.9605,4e-05,4.8741]
[1777020545060,39.75,77855.79,0.0,0.96045,4e-05,4.87923]
[1777020546739,39.75,77860.31,0.0,0.96061,4e-05,4.86308]
[1777020548717,39.75,77857.77,0.0,0.96051,4e-05,4.87281]
[1777020548780,39.75,77857.77,0.0,0.96051,4e-05,4.87281]
[1777020548818,39.75,77859.98,0.0,0.96059,4e-05,4.86493]
[1777020549894,39.75,77859.98,0.0,0.96059,4e-05,4.86493]
[1777020550019,39.75,77859.98,0.0,0.96059,4e-05,4.86493]
[1777020552780,39.75,77855.04,0.0,0.96039,4e-05,4.88452]
[1777020553938,39.75,77855.04,0.0,0.96039,4e-05,4.88452]
[1777020554021,39.75,77855.04,0.0,0.96039,4e-05,4.88452]
[1777020554044,39.75,77855.04,0.0,0.96039,4e-05,4.88452]
[1777020554268,39.75,77855.04,0.0,0.96039,4e-05,4.88452]
[1777020554359,39.75,77852.0,0.0,0.96028,4e-05,4.89584]
[1777020555802,39.75,77847.91,0.0,0.96013,4e-05,4.91078]
[1777020559777,39.75,77848.85,0.0,0.96015,4e-05,4.90805]
[1777020559937,39.75,77848.85,0.0,0.96015,4e-05,4.90805]
[1777020560020,39.75,77848.85,0.0,0.96015,4e-05,4.90805]
[1777020560038,39.75,77852.81,0.0,0.96031,4e-05,4.89303]
[1777020560837,39.75,77856.56,0.0,0.96044,4e-05,4.87939]
[1777020562352,39.75,77856.56,0.0,0.96044,4e-05,4.87939]
[1777020562525,39.75,77856.98,0.0,0.96047,4e-05,4.87734]
[1777020565612,39.75,77858.73,0.0,0.96054,4e-05,4.87039]
[1777020565771,39.75,77858.73,0.0,0.96054,4e-05,4.87039]
[1777020565872,39.75,77858.95,0.0,0.96055,4e-05,4.86934]
[1777020566599,39.75,77858.95,0.0,0.96055,4e-05,4.86934]
[1777020566769,39.75,77858.95,0.0,0.96055,4e-05,4.86934]
[1777020566878,39.75,77862.64,0.0,0.96069,4e-05,4.85545]
[1777020570433,39.75,77864.58,0.0,0.96077,4e-05,4.84769]
[1777020570520,39.75,77864.58,0.0,0.96077,4e-05,4.84769]
[1777020570770,39.75,77864.58,0.0,0.96077,4e-05,4.84769]
[1777020571019,39.75,77864.58,0.0,0.96077,4e-05,4.84769]
[1777020571119,39.75,77865.95,0.0,0.96084,4e-05,4.83898]
[1777020576949,39.75,77865.73,0.0,0.96085,4e-05,4.83877]
[1777020581984,39.74,77866.38,0.0,0.96088,4e-05,4.83557]
[1777020582711,39.74,77866.38,0.0,0.96088,4e-05,4.83557]
[1777020582774,39.74,77866.38,0.0,0.96088,4e-05,4.83557]
[1777020583240,39.74,77866.38,0.0,0.96088,4e-05,4.83557]
[1777020583277,39.74,77866.38,0.0,0.96088,4e-05,4.83557]
[1777020583342,39.74,77866.1,0.0,0.96087,4e-05,4.83645]
[1777020587019,39.74,77871.04,0.0,0.96106,4e-05,4.81767]
[1777020590145,39.74,77873.16,0.0,0.96114,4e-05,4.80965]
[1777020590270,39.74,77873.16,0.0,0.96114,4e-05,4.80965]
[1777020590371,39.74,77875.14,0.0,0.96121,4e-05,4.80227]
[1777020590816,39.74,77875.14,0.0,0.96121,4e-05,4.80227]
[1777020591024,39.74,77875.14,0.0,0.96121,4e-05,4.80227]
[1777020595462,39.74,77874.52,0.0,0.9612,4e-05,4.80408]
[1777020595523,39.74,77874.52,0.0,0.9612,4e-05,4.80408]
[1777020596179,39.74,77874.52,0.0,0.9612,4e-05,4.80408]
[1777020596270,39.74,77874.52,0.0,0.9612,4e-05,4.80408]
[1777020596276,39.74,77873.67,0.0,0.96117,4e-05,4.80711]
[1777020601469,39.74,77872.94,0.0,0.96114,4e-05,4.80928]
[1777020601523,39.74,77872.94,0.0,0.96114,4e-05,4.80928]
[1777020601945,39.74,77872.94,0.0,0.96114,4e-05,4.80928]
[1777020602031,39.74,77872.94,0.0,0.96114,4e-05,4.80928]
[1777020602126,39.74,77872.43,0.0,0.96113,4e-05,4.81105]
[1777020606154,39.74,77868.58,0.0,0.96099,4e-05,4.82481]
[1777020606604,39.74,77868.58,0.0,0.96099,4e-05,4.82481]
[1777020606769,39.74,77868.58,0.0,0.96099,4e-05,4.82481]
[1777020606989,39.74,77868.58,0.0,0.96099,4e-05,4.82481]
[1777020607025,39.74,77868.58,0.0,0.96099,4e-05,4.82481]
[1777020607161,39.74,77867.58,0.0,0.96095,4e-05,4.82837]
[1777020611867,39.73,77868.12,0.0,0.96098,4e-05,4.82584]
[1777020612020,39.73,77868.12,0.0,0.96098,4e-05,4.82584]
[1777020612347,39.73,77868.12,0.0,0.96098,4e-05,4.82584]
[1777020612373,39.73,77869.18,0.0,0.96102,4e-05,4.82182]
[1777020612532,39.73,77869.18,0.0,0.96102,4e-05,4.82182]
[1777020616919,39.73,77866.57,0.0,0.96092,4e-05,4.83096]
[1777020617024,39.73,77866.57,0.0,0.96092,4e-05,4.83096]
[1777020618315,39.73,77865.69,0.0,0.96089,4e-05,4.83407]
[1777020618369,39.73,77866.05,0.0,0.96091,4e-05,4.83261]
[1777020618521,39.73,77866.05,0.0,0.96091,4e-05,4.83261]
[1777020619246,39.73,77866.27,0.0,0.96092,4e-05,4.83167]
[1777020623102,39.73,77867.0,0.0,0.96095,4e-05,4.8286]
[1777020623276,39.73,77867.0,0.0,0.96095,4e-05,4.8286]
[1777020624281,39.73,77870.29,0.0,0.96107,4e-05,4.81623]
[1777020627787,39.73,77871.03,0.0,0.9611,4e-05,4.8132]
[1777020628022,39.73,77871.03,0.0,0.9611,4e-05,4.8132]
[1777020633345,39.73,77870.5,0.0,0.96111,4e-05,4.81115]
[1777020636291,39.73,77869.29,0.0,0.96107,4e-05,4.81542]
[1777020636398,39.73,77870.37,0.0,0.96111,4e-05,4.81136]
[1777020636519,39.73,77870.37,0.0,0.96111,4e-05,4.81136]
[1777020636947,39.73,77870.37,0.0,0.96111,4e-05,4.81136]
[1777020637025,39.73,77870.37,0.0,0.96111,4e-05,4.81136]
[1777020637044,39.73,77870.37,0.0,0.96111,4e-05,4.81126]
[1777020638381,39.73,77855.1,0.0,0.96054,4e-05,4.86755]
[1777020639003,39.73,77855.1,0.0,0.96054,4e-05,4.86755]
[1777020639020,39.73,77855.1,0.0,0.96054,4e-05,4.86755]
[1777020639388,39.73,77847.02,0.0,0.96024,4e-05,4.89747]
[1777020640395,39.73,77847.79,0.0,0.96027,4e-05,4.89442]
[1777020641251,39.73,77847.79,0.0,0.96027,4e-05,4.89442]
[1777020641272,39.73,77847.79,0.0,0.96027,4e-05,4.89442]
[1777020642192,39.72,77847.65,0.0,0.96027,4e-05,4.89471]
[1777020642409,39.72,77842.14,0.0,0.96006,4e-05,4.91501]
[1777020643525,39.72,77841.79,0.0,0.96005,4e-05,4.91609]
[1777020644424,39.72,77843.36,0.0,0.96011,4e-05,4.90996]
[1777020644923,39.72,77843.36,0.0,0.96011,4e-05,4.90996]
[1777020645022,39.72,77843.36,0.0,0.96011,4e-05,4.90996]
[1777020651475,39.72,77843.39,0.0,0.96013,4e-05,4.90805]
[1777020656345,39.71,77843.65,0.0,0.96016,4e-05,4.90581]
[1777020656527,39.71,77843.65,0.0,0.96016,4e-05,4.90581]
[1777020664328,39.71,77843.81,0.0,0.96018,4e-05,4.90371]
[1777020665444,39.71,77843.98,0.0,0.96019,4e-05,4.90258]
[1777020664568,39.71,77847.55,0.0,0.96033,4e-05,4.88904]
[1777020665527,39.71,77847.55,0.0,0.96033,4e-05,4.88904]
[1777020665575,39.71,77851.92,0.0,0.96049,4e-05,4.87258]
[1777020669354,39.71,77850.9,0.0,0.96046,4e-05,4.87597]
[1777020669525,39.71,77851.51,0.0,0.96048,4e-05,4.87349]
[1777020672671,39.71,77851.39,0.0,0.96048,4e-05,4.87351]
[1777020673165,39.7,77881.64,0.0,0.96161,4e-05,4.7619]
[1777020673631,39.7,77897.11,0.0,0.96217,4e-05,4.70561]
[1777020674638,39.69,77897.44,0.0,0.96225,4e-05,4.6978]
[1777020676332,39.69,77897.44,0.0,0.96225,4e-05,4.6978]
[1777020676384,39.69,77897.32,0.0,0.96225,4e-05,4.69766]
[1777020676667,39.69,77893.0,0.0,0.9621,4e-05,4.71333]
[1777020677671,39.69,77887.92,0.0,0.96191,4e-05,4.73183]
[1777020678679,39.69,77890.81,0.0,0.96202,4e-05,4.72132]
[1777020682707,39.69,77896.45,0.0,0.96222,4e-05,4.70095]
[1777020684721,39.69,77893.09,0.0,0.9621,4e-05,4.71323]
[1777020688548,39.69,77891.9,0.0,0.96205,4e-05,4.71758]
[1777020688772,39.69,77891.9,0.0,0.96205,4e-05,4.71758]
[1777020689756,39.69,77888.81,0.0,0.96194,4e-05,4.72883]
[1777020692923,39.68,77890.34,0.0,0.96203,4e-05,4.71911]
[1777020693021,39.68,77890.34,0.0,0.96203,4e-05,4.71911]
[1777020693408,39.68,77890.34,0.0,0.96203,4e-05,4.71911]
[1777020699826,39.67,77886.89,0.0,0.96194,4e-05,4.72808]
[1777020705174,39.67,77885.1,0.0,0.96187,4e-05,4.73455]
[1777020705270,39.67,77885.1,0.0,0.96187,4e-05,4.73455]
[1777020709890,39.67,77886.09,0.0,0.96191,4e-05,4.73087]
[1777020710022,39.67,77886.09,0.0,0.96191,4e-05,4.73087]
[1777020710038,39.67,77893.59,0.0,0.96218,4e-05,4.70359]
[1777020715938,39.67,77892.17,0.0,0.96214,4e-05,4.70815]
[1777020720248,39.67,77893.53,0.0,0.9622,4e-05,4.70185]
[1777020720272,39.67,77893.53,0.0,0.9622,4e-05,4.70185]
[1777020722987,39.66,77887.64,0.0,0.96202,4e-05,4.71984]
[1777020726678,39.65,77887.92,0.0,0.96205,4e-05,4.71673]
[1777020726779,39.65,77887.92,0.0,0.96205,4e-05,4.71673]
[1777020731958,39.64,77888.56,0.0,0.96212,4e-05,4.7102]
[1777020732021,39.64,77888.56,0.0,0.96212,4e-05,4.7102]
[1777020737085,39.63,77881.8,0.0,0.96191,4e-05,4.73067]
[1777020738185,39.63,77881.8,0.0,0.96191,4e-05,4.73067]
[1777020738272,39.63,77881.8,0.0,0.96191,4e-05,4.73067]
[1777020738283,39.63,77878.17,0.0,0.96178,4e-05,4.74319]
[1777020741616,39.62,77877.28,0.0,0.96177,4e-05,4.74496]
[1777020741771,39.62,77878.2,0.0,0.96181,4e-05,4.74086]
[1777020747391,39.61,77878.39,0.0,0.96185,4e-05,4.73651]
[1777020747523,39.61,77878.39,0.0,0.96185,4e-05,4.73651]
[1777020752586,39.6,77880.88,0.0,0.962,4e-05,4.72048]
[1777020752777,39.6,77881.49,0.0,0.96203,4e-05,4.71757]
[1777020758214,39.59,77882.03,0.0,0.96208,4e-05,4.71216]
[1777020758271,39.59,77882.03,0.0,0.96208,4e-05,4.71216]
[1777020764275,39.59,77882.0,0.0,0.9621,4e-05,4.71078]
[1777020764750,39.59,77882.0,0.0,0.9621,4e-05,4.71078]
[1777020764775,39.59,77882.0,0.0,0.9621,4e-05,4.71078]
[1777020771323,39.59,77879.78,0.0,0.96203,4e-05,4.71791]
[1777020771916,39.59,77879.78,0.0,0.96203,4e-05,4.71791]
[1777020772022,39.59,77879.78,0.0,0.96203,4e-05,4.71791]
[1777020777366,39.58,77877.45,0.0,0.96195,4e-05,4.72548]
[1777020779977,39.58,77877.24,0.0,0.96195,4e-05,4.72595]
[1777020780021,39.58,77877.24,0.0,0.96195,4e-05,4.72595]
[1777020786429,39.58,77878.71,0.0,0.96201,4e-05,4.71961]
[1777020791464,39.58,77879.08,0.0,0.96203,4e-05,4.71762]
[1777020791778,39.58,77879.08,0.0,0.96203,4e-05,4.71762]
[1777020792031,39.58,77879.08,0.0,0.96203,4e-05,4.71762]
[1777020794485,39.58,77876.07,0.0,0.96192,4e-05,4.7282]
[1777020798500,39.58,77876.09,0.0,0.96193,4e-05,4.72769]
[1777020798524,39.58,77876.09,0.0,0.96193,4e-05,4.72769]
[1777020806571,39.57,77874.33,0.0,0.96189,4e-05,4.73177]
[1777020806743,39.57,77874.33,0.0,0.96189,4e-05,4.73177]
[1777020806771,39.57,77874.33,0.0,0.96189,4e-05,4.73177]
[1777020812613,39.56,77875.17,0.0,0.96198,4e-05,4.72124]
[1777020816098,39.55,77875.44,0.0,0.96201,4e-05,4.7183]
[1777020816270,39.55,77875.44,0.0,0.96201,4e-05,4.7183]
[1777020816641,39.55,77878.92,0.0,0.96215,4e-05,4.70497]
[1777020817648,39.55,77881.7,0.0,0.96225,4e-05,4.69424]
[1777020822682,39.54,77882.0,0.0,0.96229,4e-05,4.6901]
[1777020826873,39.54,77883.21,0.0,0.96236,4e-05,4.6839]
[1777020827020,39.54,77883.21,0.0,0.96236,4e-05,4.6839]
[1777020831979,39.51,77883.57,0.0,0.96245,4e-05,4.67446]
[1777020832018,39.51,77883.57,0.0,0.96245,4e-05,4.67446]
[1777020837787,39.5,77882.84,0.0,0.96246,4e-05,4.67303]
[1777020842823,39.5,77882.81,0.0,0.96249,4e-05,4.67024]
[1777020846971,39.49,77882.82,0.0,0.96251,4e-05,4.66849]
[1777020852893,39.48,77883.87,0.0,0.96258,4e-05,4.6607]
[1777020854907,39.48,77886.98,0.0,0.96271,4e-05,4.64833]
[1777020859942,39.47,77885.68,0.0,0.96269,4e-05,4.65031]
[1777020865984,39.46,77885.66,0.0,0.96272,4e-05,4.64712]
[1777020876053,39.45,77885.66,0.0,0.9628,4e-05,4.63833]
[1777020881089,39.44,77885.82,0.0,0.96283,4e-05,4.6351]
[1777020886124,39.43,77885.85,0.0,0.96286,4e-05,4.63237]
[1777020892166,39.42,77883.87,0.0,0.96281,4e-05,4.6364]
[1777020897200,39.41,77882.68,0.0,0.9628,4e-05,4.6375]
[1777020899215,39.41,77887.88,0.0,0.963,4e-05,4.61767]
[1777020904250,39.41,77889.8,0.0,0.96309,4e-05,4.6083]
[1777020909285,39.4,77889.05,0.0,0.96309,4e-05,4.60856]
[1777020915327,39.36,77887.76,0.0,0.9632,4e-05,4.59738]
[1777020920362,39.32,77885.98,0.0,0.96328,4e-05,4.58898]
[1777020924390,39.31,77882.55,0.0,0.96318,4e-05,4.59953]
[1777020925397,39.31,77877.31,0.0,0.96299,4e-05,4.61799]
[1777020930431,39.3,77875.05,0.0,0.96293,4e-05,4.62365]
[1777020933453,39.3,77872.96,0.0,0.9629,4e-05,4.62635]
[1777020938489,39.29,77872.94,0.0,0.96292,4e-05,4.62392]
[1777020939495,39.29,77870.35,0.0,0.96283,4e-05,4.6328]
[1777020944530,39.28,77869.76,0.0,0.96284,4e-05,4.63236]
[1777020949564,39.28,77869.75,0.0,0.96286,4e-05,4.62983]
[1777020954600,39.27,77869.76,0.0,0.96289,4e-05,4.62728]
[1777020959634,39.26,77868.57,0.0,0.96287,4e-05,4.62911]
[1777020964669,39.26,77865.08,0.0,0.96277,4e-05,4.6393]
[1777020969705,39.25,77864.42,0.0,0.96277,4e-05,4.63912]
[1777020974740,39.24,77864.35,0.0,0.96279,4e-05,4.63675]
[1777020979775,39.23,77864.86,0.0,0.96284,4e-05,4.63226]
[1777020980783,39.23,77868.96,0.0,0.96299,4e-05,4.61686]
[1777020985818,39.23,77871.58,0.0,0.96311,4e-05,4.60489]
[1777020990853,39.22,77871.87,0.0,0.96314,4e-05,4.60142]
[1777020991860,39.22,77878.29,0.0,0.9634,4e-05,4.57439]
[1777020992867,39.22,77881.46,0.0,0.96352,4e-05,4.56254]
[1777020997902,39.21,77879.44,0.0,0.96347,4e-05,4.56772]
[1777021002937,39.18,77877.97,0.0,0.96355,4e-05,4.55963]
[1777021007977,39.12,77878.33,0.0,0.96375,4e-05,4.53912]
[1777021009990,39.1,77873.98,0.0,0.96366,4e-05,4.5476]
[1777021016038,39.1,77874.27,0.0,0.96369,4e-05,4.54433]
[1777021021073,39.09,77873.22,0.0,0.96367,4e-05,4.54628]
[1777021026108,39.05,77872.82,0.0,0.9638,4e-05,4.53305]
[1777021031143,39.05,77871.08,0.0,0.96376,4e-05,4.53758]
[1777021036178,39.04,77872.24,0.0,0.96382,4e-05,4.53165]
[1777021045241,39.04,77871.43,0.0,0.96382,4e-05,4.53146]
[1777021050276,39.02,77865.87,0.0,0.96367,4e-05,4.54664]
[1777021053297,38.99,77860.7,0.0,0.96361,4e-05,4.55132]
[1777021054304,38.98,77857.66,0.0,0.96354,4e-05,4.5588]
[1777021059339,38.94,77857.77,0.0,0.96369,4e-05,4.54317]
[1777021064373,38.94,77857.57,0.0,0.9637,4e-05,4.54169]
[1777021069410,38.93,77858.09,0.0,0.96374,4e-05,4.538]
[1777021074453,38.93,77860.19,0.0,0.96383,4e-05,4.52862]
[1777021079482,38.92,77860.26,0.0,0.96385,4e-05,4.52663]
[1777021084517,38.92,77858.28,0.0,0.9638,4e-05,4.53202]
[1777021089551,38.91,77858.83,0.0,0.96383,4e-05,4.52828]
[1777021094595,38.91,77859.99,0.0,0.96389,4e-05,4.52239]
[1777021100637,38.9,77859.92,0.0,0.96391,4e-05,4.52064]
[1777021105672,38.9,77859.1,0.0,0.9639,4e-05,4.52193]
[1777021110708,38.89,77859.26,0.0,0.96392,4e-05,4.5197]
[1777021115743,38.89,77859.19,0.0,0.96396,4e-05,4.515]
[1777021120778,38.89,77857.68,0.0,0.96392,4e-05,4.51885]
[1777021125812,38.88,77857.94,0.0,0.96394,4e-05,4.51631]
[1777021130847,38.88,77856.67,0.0,0.96391,4e-05,4.51928]
[1777021131250,38.88,77856.67,0.0,0.96391,4e-05,4.51928]
[1777021131272,38.88,77856.67,0.0,0.96391,4e-05,4.51928]
[1777021131855,38.88,77856.59,0.0,0.96391,4e-05,4.51924]
[1777021136890,38.87,77856.34,0.0,0.96392,4e-05,4.51851]
[1777021141925,38.87,77857.67,0.0,0.96398,4e-05,4.51207]
[1777021146960,38.86,77856.83,0.0,0.96397,4e-05,4.51348]
[1777021151995,38.86,77855.9,0.0,0.96395,4e-05,4.51522]
[1777021157029,38.85,77853.92,0.0,0.96393,4e-05,4.51771]
[1777021162065,38.84,77855.06,0.0,0.96398,4e-05,4.51193]
[1777021167100,38.84,77854.35,0.0,0.96397,4e-05,4.51286]
[1777021172135,38.83,77854.05,0.0,0.964,4e-05,4.50895]
[1777021174156,38.83,77848.66,0.0,0.96382,4e-05,4.52774]
[1777021178184,38.79,77845.98,0.0,0.96386,4e-05,4.52345]
[1777021179365,38.79,77845.98,0.0,0.96386,4e-05,4.52345]
[1777021179377,38.78,77842.62,0.0,0.96377,4e-05,4.53219]
[1777021180199,38.77,77828.3,0.0,0.96329,4e-05,4.58072]
[1777021181206,38.77,77817.63,0.0,0.9629,4e-05,4.61935]
[1777021182214,38.77,77816.48,0.0,0.96287,4e-05,4.62307]
[1777021183192,38.77,77816.48,0.0,0.96287,4e-05,4.62307]
[1777021183221,38.77,77812.67,0.0,0.96273,4e-05,4.63657]
[1777021185281,38.77,77811.68,0.0,0.9627,4e-05,4.63968]
[1777021191277,38.76,77812.12,0.0,0.96275,4e-05,4.63493]
[1777021194822,38.76,77811.83,0.0,0.96275,4e-05,4.63491]
[1777021194849,38.75,77811.66,0.0,0.96275,4e-05,4.63446]
[1777021195305,38.75,77817.67,0.0,0.96297,4e-05,4.61236]
[1777021197474,38.75,77817.15,0.0,0.96296,4e-05,4.61377]
[1777021198744,38.75,77817.83,0.0,0.96299,4e-05,4.61026]
[1777021198811,38.75,77817.88,0.0,0.963,4e-05,4.60958]
[1777021204417,38.74,77818.52,0.0,0.96304,4e-05,4.60526]
[1777021204772,38.74,77818.52,0.0,0.96304,4e-05,4.60526]
[1777021204873,38.74,77817.26,0.0,0.96301,4e-05,4.60891]
[1777021210410,38.73,77818.71,0.0,0.96308,4e-05,4.60117]
[1777021211689,38.73,77818.71,0.0,0.96308,4e-05,4.60117]
[1777021213431,38.73,77811.61,0.0,0.96284,4e-05,4.6258]
[1777021217285,38.73,77809.81,0.0,0.96279,4e-05,4.6309]
[1777021217520,38.73,77809.81,0.0,0.96279,4e-05,4.6309]
[1777021217534,38.72,77810.37,0.0,0.96282,4e-05,4.62778]
[1777021223501,38.72,77813.73,0.0,0.96297,4e-05,4.61279]
[1777021228536,38.71,77815.03,0.0,0.96304,4e-05,4.60548]
[1777021233570,38.7,77831.43,0.0,0.96368,4e-05,4.53975]
[1777021235036,38.7,77829.14,0.0,0.96361,4e-05,4.54723]
[1777021237697,38.7,77830.69,0.0,0.96367,4e-05,4.54081]
[1777021237797,38.7,77832.82,0.0,0.96375,4e-05,4.53269]
[1777021239053,38.7,77832.82,0.0,0.96375,4e-05,4.53269]
[1777021239613,38.7,77832.17,0.0,0.96374,4e-05,4.53431]
[1777021241627,38.69,77829.44,0.0,0.96365,4e-05,4.54348]
[1777021242634,38.69,77825.91,0.0,0.96352,4e-05,4.55594]
[1777021245031,38.69,77824.0,0.0,0.96346,4e-05,4.56249]
[1777021245072,38.69,77824.75,0.0,0.96349,4e-05,4.55933]
[1777021249028,38.69,77826.21,0.0,0.96355,4e-05,4.55275]
[1777021254088,38.68,77828.61,0.0,0.96366,4e-05,4.542]
[1777021254132,38.68,77828.61,0.0,0.96366,4e-05,4.542]
[1777021254282,38.68,77827.95,0.0,0.96364,4e-05,4.544]
[1777021254718,38.68,77827.91,0.0,0.96364,4e-05,4.54375]
[1777021258746,38.68,77824.0,0.0,0.96352,4e-05,4.55642]
[1777021262749,38.67,77824.24,0.0,0.96354,4e-05,4.55431]
[1777021262781,38.67,77824.24,0.0,0.96354,4e-05,4.55431]
[1777021262794,38.67,77823.19,0.0,0.9635,4e-05,4.55773]
[1777021263781,38.67,77817.93,0.0,0.96332,4e-05,4.57655]
[1777021267809,38.67,77810.79,0.0,0.96307,4e-05,4.60091]
[1777021270830,38.66,77806.23,0.0,0.96292,4e-05,4.61621]
[1777021271837,38.66,77802.11,0.0,0.96277,4e-05,4.63089]
[1777021273851,38.66,77798.06,0.0,0.96263,4e-05,4.64477]
[1777021276872,38.66,77794.12,0.0,0.96249,4e-05,4.65935]
[1777021281909,38.66,77792.39,0.0,0.96242,4e-05,4.66567]
[1777021286944,38.66,77791.26,0.0,0.96238,4e-05,4.66977]
[1777021287831,38.66,77791.26,0.0,0.96238,4e-05,4.66977]
[1777021288024,38.66,77791.26,0.0,0.96238,4e-05,4.66977]
[1777021289330,38.66,77790.49,0.0,0.96235,4e-05,4.67259]
[1777021289521,38.66,77790.49,0.0,0.96235,4e-05,4.67259]
[1777021289965,38.66,77789.54,0.0,0.96232,4e-05,4.67609]
[1777021295000,38.66,77786.13,0.0,0.96222,4e-05,4.68526]
[1777021296009,38.65,77781.42,0.0,0.96205,4e-05,4.70223]
[1777021297522,38.65,77779.86,0.0,0.962,4e-05,4.70745]
[1777021297776,38.65,77779.86,0.0,0.962,4e-05,4.70745]
[1777021301043,38.65,77775.0,0.0,0.96184,4e-05,4.72319]
[1777021302507,38.64,77775.01,0.0,0.96184,4e-05,4.72253]
[1777021302524,38.64,77775.01,0.0,0.96184,4e-05,4.72253]
[1777021304063,38.64,77774.84,0.0,0.96185,4e-05,4.72192]
[1777021304740,38.64,77774.84,0.0,0.96185,4e-05,4.72192]
[1777021304771,38.64,77774.84,0.0,0.96185,4e-05,4.72192]
[1777021307084,38.64,77768.13,0.0,0.96161,4e-05,4.7452]
[1777021312119,38.63,77766.7,0.0,0.96159,4e-05,4.7472]
[1777021317155,38.62,77765.76,0.0,0.96159,4e-05,4.74731]
[1777021321825,38.61,77762.83,0.0,0.96151,4e-05,4.75557]
[1777021322030,38.61,77762.83,0.0,0.96151,4e-05,4.75557]
[1777021322461,38.61,77762.39,0.0,0.9615,4e-05,4.75651]
[1777021322519,38.61,77762.39,0.0,0.9615,4e-05,4.75651]
[1777021324205,38.61,77761.03,0.0,0.96146,4e-05,4.76021]
[1777021325211,38.6,77754.05,0.0,0.9612,4e-05,4.78583]
[1777021327225,38.6,77751.76,0.0,0.96113,4e-05,4.79293]
[1777021329239,38.6,77742.79,0.0,0.9608,4e-05,4.82538]
[1777021331253,38.59,77738.37,0.0,0.96065,4e-05,4.8405]
[1777021336287,38.58,77735.8,0.0,0.96059,4e-05,4.84587]
[1777021341322,38.57,77735.2,0.0,0.96061,4e-05,4.84368]
[1777021342330,38.57,77739.34,0.0,0.96078,4e-05,4.82701]
[1777021347365,38.55,77737.34,0.0,0.96075,4e-05,4.8304]
[1777021348683,38.55,77737.34,0.0,0.96075,4e-05,4.8304]
[1777021348775,38.55,77737.34,0.0,0.96075,4e-05,4.8304]
[1777021354812,38.54,77736.85,0.0,0.9608,4e-05,4.82394]
[1777021355019,38.54,77736.85,0.0,0.9608,4e-05,4.82394]
[1777021355120,38.54,77736.52,0.0,0.96081,4e-05,4.82359]
[1777021356143,38.54,77736.52,0.0,0.96081,4e-05,4.82359]
[1777021356275,38.54,77737.62,0.0,0.96086,4e-05,4.8186]
[1777021357991,38.54,77738.04,0.0,0.96087,4e-05,4.817]
[1777021358037,38.54,77738.04,0.0,0.96087,4e-05,4.817]
[1777021362093,38.53,77735.38,0.0,0.9608,4e-05,4.82395]
[1777021362195,38.52,77732.71,0.0,0.96072,4e-05,4.8325]
[1777021362278,38.52,77732.71,0.0,0.96072,4e-05,4.8325]
[1777021362588,38.52,77732.71,0.0,0.96072,4e-05,4.8325]
[1777021362770,38.52,77732.71,0.0,0.96072,4e-05,4.8325]
[1777021364062,38.52,77732.13,0.0,0.9607,4e-05,4.83389]
[1777021364271,38.52,77732.93,0.0,0.96074,4e-05,4.83002]
[1777021369519,38.51,77732.08,0.0,0.96075,4e-05,4.8292]
[1777021371339,38.51,77731.86,0.0,0.96075,4e-05,4.82923]
[1777021371507,38.51,77731.86,0.0,0.96075,4e-05,4.82923]
[1777021371522,38.51,77731.86,0.0,0.96075,4e-05,4.82923]
[1777021371532,38.5,77731.36,0.0,0.96074,4e-05,4.83033]
[1777021374554,38.5,77737.84,0.0,0.96101,4e-05,4.8032]
[1777021375974,38.5,77737.84,0.0,0.96101,4e-05,4.8032]
[1777021376021,38.5,77737.84,0.0,0.96101,4e-05,4.8032]
[1777021376040,38.49,77742.22,0.0,0.9612,4e-05,4.78499]
[1777021378582,38.49,77737.37,0.0,0.96102,4e-05,4.80192]
[1777021379290,38.49,77737.37,0.0,0.96102,4e-05,4.80192]
[1777021379524,38.49,77737.37,0.0,0.96102,4e-05,4.80192]
[1777021380644,38.49,77739.83,0.0,0.96113,4e-05,4.79184]
[1777021380773,38.49,77739.83,0.0,0.96113,4e-05,4.79184]
[1777021380874,38.48,77738.93,0.0,0.96111,4e-05,4.79375]
[1777021384909,38.48,77740.6,0.0,0.96118,4e-05,4.78592]
[1777021385027,38.48,77740.6,0.0,0.96118,4e-05,4.78592]
[1777021390666,38.47,77737.35,0.0,0.96111,4e-05,4.79301]
[1777021391673,38.46,77730.88,0.0,0.96087,4e-05,4.81688]
[1777021397066,38.4,77730.65,0.0,0.9611,4e-05,4.7937]
[1777021397278,38.4,77731.1,0.0,0.96113,4e-05,4.79049]
[1777021398762,38.39,77729.75,0.0,0.96109,4e-05,4.79488]
[1777021398773,38.39,77729.75,0.0,0.96109,4e-05,4.79488]
[1777021398863,38.39,77729.75,0.0,0.9611,4e-05,4.79412]
[1777021401215,38.39,77729.53,0.0,0.9611,4e-05,4.79421]
[1777021401277,38.39,77729.53,0.0,0.9611,4e-05,4.79421]
[1777021409680,38.36,77727.48,0.0,0.96115,4e-05,4.78855]
[1777021409776,38.36,77727.48,0.0,0.96115,4e-05,4.78855]
[1777021409956,38.36,77727.48,0.0,0.96115,4e-05,4.78855]
[1777021410030,38.36,77727.48,0.0,0.96115,4e-05,4.78855]
[1777021410122,38.35,77726.79,0.0,0.96113,4e-05,4.79043]
[1777021411815,38.35,77723.07,0.0,0.96103,4e-05,4.79967]
[1777021415072,38.35,77722.72,0.0,0.96103,4e-05,4.79948]
[1777021415284,38.35,77722.72,0.0,0.96103,4e-05,4.79948]
[1777021420878,38.33,77722.85,0.0,0.96109,4e-05,4.79369]
[1777021422665,38.33,77724.04,0.0,0.96114,4e-05,4.7884]
[1777021422775,38.33,77724.04,0.0,0.96114,4e-05,4.7884]
[1777021423197,38.33,77724.04,0.0,0.96114,4e-05,4.7884]
[1777021423279,38.33,77724.04,0.0,0.96114,4e-05,4.7884]
[1777021423229,38.33,77723.53,0.0,0.96113,4e-05,4.7896]
[1777021424905,38.32,77711.46,0.0,0.96068,4e-05,4.83429]
[1777021425913,38.3,77711.45,0.0,0.96076,4e-05,4.82621]
[1777021427862,38.3,77711.39,0.0,0.96076,4e-05,4.82564]
[1777021428023,38.3,77711.39,0.0,0.96076,4e-05,4.82564]
[1777021432901,38.29,77711.13,0.0,0.96079,4e-05,4.82269]
[1777021433024,38.29,77711.13,0.0,0.96079,4e-05,4.82269]
[1777021434880,38.29,77712.54,0.0,0.96086,4e-05,4.81574]
[1777021435026,38.29,77712.54,0.0,0.96086,4e-05,4.81574]
[1777021435121,38.28,77712.46,0.0,0.96087,4e-05,4.81529]
[1777021437065,38.28,77712.45,0.0,0.96087,4e-05,4.81457]
[1777021437270,38.28,77712.45,0.0,0.96087,4e-05,4.81457]
[1777021441022,38.27,77716.74,0.0,0.96108,4e-05,4.79443]
[1777021444043,38.27,77720.4,0.0,0.96124,4e-05,4.77839]
[1777021445110,38.27,77720.4,0.0,0.96124,4e-05,4.77839]
[1777021445271,38.27,77720.4,0.0,0.96124,4e-05,4.77839]
[1777021446683,38.26,77720.97,0.0,0.96127,4e-05,4.77487]
[1777021446777,38.26,77720.97,0.0,0.96127,4e-05,4.77487]
[1777021447064,38.26,77720.43,0.0,0.96126,4e-05,4.77627]
[1777021452099,38.25,77720.29,0.0,0.96129,4e-05,4.77349]
[1777021456798,38.25,77720.44,0.0,0.96132,4e-05,4.77031]
[1777021457026,38.25,77720.44,0.0,0.96132,4e-05,4.77031]
[1777021462169,38.24,77720.37,0.0,0.96135,4e-05,4.76673]
[1777021464550,38.23,77721.09,0.0,0.9614,4e-05,4.76272]
[1777021464773,38.23,77721.09,0.0,0.9614,4e-05,4.76272]
[1777021465418,38.23,77721.4,0.0,0.96141,4e-05,4.76092]
[1777021465528,38.23,77721.4,0.0,0.96141,4e-05,4.76092]
[1777021467204,38.23,77726.97,0.0,0.96164,4e-05,4.7385]
[1777021468212,38.23,77731.18,0.0,0.96181,4e-05,4.72196]
[1777021469255,38.23,77731.18,0.0,0.96181,4e-05,4.72196]
[1777021469270,38.23,77731.18,0.0,0.96181,4e-05,4.72196]
[1777021472240,38.22,77728.78,0.0,0.96176,4e-05,4.72543]
[1777021472919,38.22,77728.78,0.0,0.96176,4e-05,4.72543]
[1777021473020,38.22,77728.78,0.0,0.96176,4e-05,4.72543]
[1777021473210,38.22,77728.78,0.0,0.96176,4e-05,4.72543]
[1777021473279,38.22,77728.78,0.0,0.96176,4e-05,4.72543]
[1777021473305,38.22,77728.27,0.0,0.96175,4e-05,4.7268]
[1777021479291,38.21,77727.5,0.0,0.96175,4e-05,4.72634]
[1777021483319,38.2,77723.1,0.0,0.96161,4e-05,4.7408]
[1777021483980,38.2,77723.1,0.0,0.96161,4e-05,4.7408]
[1777021484026,38.2,77723.1,0.0,0.96161,4e-05,4.7408]
[1777021489361,38.2,77717.78,0.0,0.96144,4e-05,4.75752]
[1777021490285,38.2,77717.78,0.0,0.96144,4e-05,4.75752]
[1777021490519,38.19,77717.81,0.0,0.96144,4e-05,4.75682]
[1777021491407,38.19,77717.71,0.0,0.96145,4e-05,4.75662]
[1777021491531,38.19,77717.71,0.0,0.96145,4e-05,4.75662]
[1777021492382,38.19,77717.25,0.0,0.96143,4e-05,4.75779]
[1777021497417,38.18,77719.74,0.0,0.96156,4e-05,4.74551]
[1777021498849,38.18,77719.74,0.0,0.96156,4e-05,4.74551]
[1777021499021,38.18,77719.74,0.0,0.96156,4e-05,4.74551]
[1777021502454,38.18,77700.38,0.0,0.96083,4e-05,4.81685]
[1777021503461,38.18,77696.09,0.0,0.96067,4e-05,4.83271]
[1777021505108,38.18,77696.09,0.0,0.96067,4e-05,4.83271]
[1777021505271,38.18,77696.09,0.0,0.96067,4e-05,4.83271]
[1777021508150,38.17,77695.99,0.0,0.96068,4e-05,4.83252]
[1777021508271,38.17,77695.99,0.0,0.96068,4e-05,4.83252]
[1777021508373,38.17,77694.43,0.0,0.96062,4e-05,4.83816]
[1777021513531,38.17,77693.16,0.0,0.96058,4e-05,4.84208]
[1777021519032,38.17,77691.97,0.0,0.96054,4e-05,4.84588]
[1777021519271,38.17,77691.97,0.0,0.96054,4e-05,4.84588]
[1777021524185,38.17,77691.68,0.0,0.96054,4e-05,4.84618]
[1777021524272,38.17,77691.68,0.0,0.96054,4e-05,4.84618]
[1777021524373,38.16,77690.23,0.0,0.96049,4e-05,4.85114]
[1777021524580,38.16,77690.23,0.0,0.96049,4e-05,4.85114]
[1777021524770,38.16,77690.23,0.0,0.96049,4e-05,4.85114]
[1777021527239,38.16,77689.77,0.0,0.96047,4e-05,4.8527]
[1777021527270,38.16,77689.77,0.0,0.96047,4e-05,4.8527]
[1777021527371,38.16,77685.09,0.0,0.96029,4e-05,4.87033]
[1777021527631,38.16,77680.26,0.0,0.9601,4e-05,4.88907]
[1777021535220,38.16,77680.72,0.0,0.96015,4e-05,4.88268]
[1777021535271,38.16,77680.72,0.0,0.96015,4e-05,4.88268]
[1777021541736,38.15,77681.0,0.0,0.96019,4e-05,4.87895]
[1777021542776,38.15,77681.0,0.0,0.96019,4e-05,4.87895]
[1777021543026,38.15,77681.0,0.0,0.96019,4e-05,4.87895]
[1777021544251,38.15,77682.94,0.0,0.96027,4e-05,4.87092]
[1777021544275,38.15,77682.94,0.0,0.96027,4e-05,4.87092]
[1777021544348,38.15,77682.64,0.0,0.96026,4e-05,4.87184]
[1777021548664,38.15,77682.2,0.0,0.96025,4e-05,4.87284]
[1777021548769,38.15,77682.2,0.0,0.96025,4e-05,4.87284]
[1777021553820,38.15,77680.91,0.0,0.96022,4e-05,4.87639]
[1777021555290,38.15,77680.91,0.0,0.96022,4e-05,4.87639]
[1777021555522,38.14,77680.15,0.0,0.96019,4e-05,4.87887]
[1777021556325,38.14,77680.15,0.0,0.96019,4e-05,4.87887]
[1777021556419,38.14,77680.75,0.0,0.96022,4e-05,4.8763]
[1777021556524,38.14,77680.75,0.0,0.96022,4e-05,4.8763]
[1777021561876,38.14,77680.63,0.0,0.96023,4e-05,4.87539]
[1777021566916,38.14,77680.56,0.0,0.96024,4e-05,4.87457]
[1777021571021,38.14,77679.82,0.0,0.96021,4e-05,4.8768]
[1777021576985,38.13,77679.23,0.0,0.9602,4e-05,4.87758]
[1777021580860,38.13,77679.46,0.0,0.96022,4e-05,4.87603]
[1777021580869,38.13,77679.46,0.0,0.96022,4e-05,4.87603]
[1777021581025,38.13,77679.46,0.0,0.96022,4e-05,4.87603]
[1777021581119,38.13,77679.97,0.0,0.96024,4e-05,4.87384]
[1777021587057,38.13,77678.05,0.0,0.96018,4e-05,4.87998]
[1777021589623,38.12,77677.43,0.0,0.96016,4e-05,4.88194]
[1777021589668,38.12,77677.43,0.0,0.96016,4e-05,4.88194]
[1777021589774,38.12,77677.43,0.0,0.96016,4e-05,4.88194]
[1777021590078,38.12,77677.68,0.0,0.96017,4e-05,4.88074]
[1777021595113,38.12,77677.73,0.0,0.96021,4e-05,4.87594]
[1777021600148,38.12,77676.97,0.0,0.96019,4e-05,4.87779]
[1777021602081,38.12,77677.18,0.0,0.9602,4e-05,4.87675]
[1777021602137,38.12,77677.18,0.0,0.9602,4e-05,4.87675]
[1777021602282,38.12,77677.18,0.0,0.9602,4e-05,4.87675]
[1777021602371,38.12,77677.11,0.0,0.9602,4e-05,4.8768]
[1777021609210,38.11,77675.46,0.0,0.96015,4e-05,4.88162]
[1777021612702,38.11,77675.56,0.0,0.96016,4e-05,4.88055]
[1777021612707,38.11,77675.56,0.0,0.96016,4e-05,4.88055]
[1777021612771,38.11,77675.56,0.0,0.96016,4e-05,4.88055]
[1777021613240,38.11,77675.29,0.0,0.96015,4e-05,4.88209]
[1777021614247,38.11,77664.33,0.0,0.95971,4e-05,4.92531]
[1777021615253,38.11,77661.34,0.0,0.95958,4e-05,4.93742]
[1777021616261,38.12,77656.72,0.0,0.95939,4e-05,4.95593]
[1777021618760,38.12,77656.38,0.0,0.95937,4e-05,4.95797]
[1777021618771,38.12,77656.38,0.0,0.95937,4e-05,4.95797]
[1777021618862,38.12,77656.38,0.0,0.95937,4e-05,4.95797]
[1777021619022,38.12,77656.38,0.0,0.95937,4e-05,4.95797]
[1777021619123,38.12,77656.38,0.0,0.95937,4e-05,4.95831]
[1777021621297,38.12,77652.84,0.0,0.95922,4e-05,4.97291]
[1777021622306,38.12,77642.49,0.0,0.9588,4e-05,5.01408]
[1777021623310,38.12,77638.76,0.0,0.95864,4e-05,5.0291]
[1777021628346,38.12,77637.83,0.0,0.9586,4e-05,5.03318]
[1777021630360,38.12,77634.36,0.0,0.95847,4e-05,5.04594]
[1777021633705,38.12,77634.32,0.0,0.95848,4e-05,5.04451]
[1777021633774,38.12,77634.32,0.0,0.95848,4e-05,5.04451]
[1777021637907,38.11,77632.94,0.0,0.95845,4e-05,5.04783]
[1777021637952,38.11,77632.94,0.0,0.95845,4e-05,5.04783]
[1777021638029,38.11,77632.94,0.0,0.95845,4e-05,5.04783]
[1777021638415,38.11,77633.11,0.0,0.95846,4e-05,5.04661]
[1777021643451,38.1,77632.53,0.0,0.95846,4e-05,5.04615]
[1777021645465,38.1,77626.77,0.0,0.95824,4e-05,5.06796]
[1777021647479,38.1,77620.43,0.0,0.95798,4e-05,5.0928]
[1777021649260,38.1,77621.65,0.0,0.95803,4e-05,5.088]
[1777021649272,38.1,77621.65,0.0,0.95803,4e-05,5.088]
[1777021649519,38.1,77621.65,0.0,0.95803,4e-05,5.088]
[1777021649771,38.1,77621.83,0.0,0.95804,4e-05,5.08665]
[1777021650500,38.09,77621.93,0.0,0.95805,4e-05,5.08561]
[1777021655536,38.1,77621.85,0.0,0.95807,4e-05,5.08282]
[1777021657006,38.1,77621.85,0.0,0.95807,4e-05,5.08282]
[1777021657028,38.1,77621.85,0.0,0.95807,4e-05,5.08282]
[1777021662585,38.09,77620.76,0.0,0.95804,4e-05,5.08642]
[1777021664543,38.09,77620.76,0.0,0.95804,4e-05,5.08642]
[1777021664776,38.09,77620.36,0.0,0.95802,4e-05,5.08811]
[1777021664867,38.09,77620.08,0.0,0.95801,4e-05,5.08932]
[1777021665711,38.09,77620.08,0.0,0.95801,4e-05,5.08932]
[1777021665770,38.09,77620.08,0.0,0.95801,4e-05,5.08932]
[1777021671648,38.1,77616.41,0.0,0.95785,4e-05,5.10447]
[1777021676682,38.09,77616.23,0.0,0.95787,4e-05,5.10265]
[1777021678375,38.09,77616.23,0.0,0.95787,4e-05,5.10265]
[1777021678501,38.09,77616.23,0.0,0.95787,4e-05,5.10265]
[1777021678522,38.09,77616.23,0.0,0.95787,4e-05,5.10265]
[1777021678697,38.09,77615.92,0.0,0.95787,4e-05,5.10262]
[1777021681717,38.08,77604.99,0.0,0.95743,4e-05,5.14466]
[1777021682753,38.08,77604.99,0.0,0.95743,4e-05,5.14466]
[1777021682775,38.08,77604.99,0.0,0.95743,4e-05,5.14466]
[1777021682924,38.08,77604.99,0.0,0.95743,4e-05,5.14466]
[1777021683022,38.08,77604.99,0.0,0.95743,4e-05,5.14466]
[1777021683075,38.08,77604.34,0.0,0.95742,4e-05,5.14588]
[1777021685748,38.08,77586.65,0.0,0.95668,4e-05,5.21685]
[1777021686755,38.07,77577.27,0.0,0.95629,4e-05,5.25415]
[1777021687762,38.07,77577.21,0.0,0.95629,4e-05,5.2537]
[1777021688947,38.07,77577.21,0.0,0.95629,4e-05,5.2537]
[1777021688984,38.07,77574.74,0.0,0.95619,4e-05,5.26364]
[1777021689776,38.07,77556.54,0.0,0.9554,4e-05,5.33832]
[1777021690783,38.07,77550.84,0.0,0.95516,4e-05,5.3616]
[1777021692950,38.07,77549.25,0.0,0.95509,4e-05,5.36784]
[1777021695818,38.07,77557.76,0.0,0.95548,4e-05,5.33114]
[1777021696825,38.06,77562.98,0.0,0.95571,4e-05,5.30931]
[1777021699846,38.06,77568.25,0.0,0.95594,4e-05,5.28688]
[1777021701860,38.06,77560.17,0.0,0.9556,4e-05,5.31969]
[1777021705598,38.06,77558.22,0.0,0.95552,4e-05,5.32723]
[1777021705890,38.06,77550.7,0.0,0.9552,4e-05,5.35775]
[1777021707910,38.06,77516.87,0.0,0.9537,4e-05,5.49849]
[1777021709249,38.06,77516.87,0.0,0.9537,4e-05,5.49849]
[1777021709351,38.06,77513.13,0.0,0.95354,5e-05,5.51354]
[1777021714959,38.05,77518.11,0.0,0.95382,4e-05,5.48663]
[1777021719997,38.04,77516.93,0.0,0.95379,4e-05,5.48885]
[1777021721004,38.04,77526.89,0.0,0.95425,4e-05,5.44646]
[1777021722283,38.04,77526.89,0.0,0.95425,4e-05,5.44646]
[1777021722320,38.04,77475.18,0.0,0.9519,5e-05,5.66545]
[1777021723023,38.04,77450.18,0.0,0.95073,5e-05,5.77313]
[1777021723942,38.04,77450.18,0.0,0.95073,5e-05,5.77313]
[1777021724030,38.04,77458.47,0.0,0.95114,5e-05,5.73576]
[1777021725554,38.04,77458.47,0.0,0.95114,5e-05,5.73576]
[1777021725609,38.03,77460.52,0.0,0.95127,5e-05,5.72388]
[1777021726727,38.03,77460.94,0.0,0.95129,5e-05,5.72206]
[1777021726767,38.03,77460.94,0.0,0.95129,5e-05,5.72206]
[1777021732823,38.0,77465.12,0.0,0.95159,5e-05,5.6943]
[1777021733105,38.0,77461.28,0.0,0.95142,5e-05,5.70974]
[1777021735120,38.0,77465.19,0.0,0.95163,5e-05,5.69049]
[1777021740154,37.98,77465.65,0.0,0.9517,5e-05,5.68377]
[1777021745189,37.98,77465.4,0.0,0.95172,5e-05,5.68167]
[1777021750243,37.97,77465.19,0.0,0.95174,5e-05,5.68004]
[1777021750276,37.97,77465.19,0.0,0.95174,5e-05,5.68004]
[1777021752238,37.97,77471.37,0.0,0.95204,5e-05,5.65157]
[1777021756070,37.96,77471.03,0.0,0.95205,5e-05,5.65128]
[1777021761301,37.95,77468.71,0.0,0.95198,5e-05,5.65783]
[1777021763315,37.95,77464.38,0.0,0.95179,5e-05,5.6753]
[1777021765332,37.95,77454.46,0.0,0.95134,5e-05,5.71697]
[1777021766339,37.95,77451.23,0.0,0.95119,5e-05,5.73031]
[1777021771374,37.94,77445.5,0.0,0.95099,5e-05,5.74797]
[1777021773476,37.94,77443.52,0.0,0.9509,5e-05,5.75587]
[1777021773541,37.94,77443.52,0.0,0.9509,5e-05,5.75587]
[1777021773577,37.93,77443.75,0.0,0.95092,5e-05,5.75414]
[1777021775403,37.93,77438.5,0.0,0.95069,5e-05,5.77556]
[1777021777417,37.93,77444.64,0.0,0.95099,5e-05,5.74729]
[1777021778424,37.92,77449.38,0.0,0.95123,5e-05,5.72596]
[1777021779245,37.92,77449.38,0.0,0.95123,5e-05,5.72596]
[1777021780437,37.92,77456.64,0.0,0.95158,5e-05,5.69314]
[1777021781530,37.92,77456.64,0.0,0.95158,5e-05,5.69314]
[1777021781582,37.92,77457.66,0.0,0.95163,5e-05,5.6881]
[1777021781779,37.92,77457.66,0.0,0.95163,5e-05,5.6881]
[1777021782452,37.92,77459.41,0.0,0.95172,5e-05,5.67992]
[1777021786480,37.91,77466.91,0.0,0.9521,5e-05,5.64467]
[1777021789734,37.91,77466.35,0.0,0.9521,5e-05,5.6449]
[1777021790508,37.9,77466.07,0.0,0.9521,5e-05,5.64537]
[1777021793373,37.9,77465.82,0.0,0.9521,5e-05,5.64499]
[1777021793522,37.9,77465.82,0.0,0.9521,5e-05,5.64499]
[1777021793529,37.9,77463.22,0.0,0.95199,5e-05,5.65546]
[1777021797557,37.89,77465.41,0.0,0.95212,5e-05,5.64303]
[1777021802592,37.88,77466.22,0.0,0.9522,5e-05,5.63594]
[1777021807627,37.87,77469.21,0.0,0.95237,5e-05,5.61954]
[1777021810637,37.87,77468.91,0.0,0.95237,5e-05,5.61945]
[1777021815686,37.86,77469.82,0.0,0.95246,5e-05,5.61146]
[1777021816431,37.86,77469.82,0.0,0.95246,5e-05,5.61146]
[1777021816520,37.86,77469.82,0.0,0.95246,5e-05,5.61146]
[1777021819789,37.85,77469.77,0.0,0.95248,5e-05,5.60901]
[1777021820721,37.85,77470.42,0.0,0.95252,5e-05,5.60555]
[1777021822250,37.85,77471.02,0.0,0.95255,5e-05,5.60232]
[1777021822412,37.85,77471.02,0.0,0.95255,5e-05,5.60232]
[1777021822525,37.85,77471.02,0.0,0.95255,5e-05,5.60232]
[1777021825161,37.85,77467.47,0.0,0.9524,5e-05,5.61626]
[1777021825272,37.85,77467.47,0.0,0.9524,5e-05,5.61626]
[1777021825373,37.84,77461.03,0.0,0.95212,5e-05,5.64259]
[1777021826504,37.84,77461.03,0.0,0.95212,5e-05,5.64259]
[1777021826523,37.84,77461.03,0.0,0.95212,5e-05,5.64259]
[1777021828046,37.84,77459.87,0.0,0.95207,5e-05,5.64687]
[1777021828284,37.84,77459.87,0.0,0.95207,5e-05,5.64687]
[1777021830705,37.84,77460.1,0.0,0.9521,5e-05,5.64443]
[1777021830735,37.83,77459.82,0.0,0.9521,5e-05,5.64421]
[1777021830770,37.83,77459.82,0.0,0.9521,5e-05,5.64421]
[1777021835827,37.83,77461.9,0.0,0.95227,5e-05,5.62803]
[1777021837842,37.82,77444.97,0.0,0.95149,5e-05,5.69989]
[1777021838849,37.82,77446.44,0.0,0.95157,5e-05,5.69272]
[1777021839902,37.82,77446.44,0.0,0.95157,5e-05,5.69272]
[1777021840031,37.82,77446.44,0.0,0.95157,5e-05,5.69272]
[1777021844174,37.81,77449.14,0.0,0.95173,5e-05,5.67793]
[1777021844276,37.81,77449.14,0.0,0.95173,5e-05,5.67793]
[1777021844376,37.81,77448.41,0.0,0.95171,5e-05,5.6796]
[1777021846905,37.81,77456.55,0.0,0.9521,5e-05,5.64291]
[1777021848035,37.81,77456.55,0.0,0.9521,5e-05,5.64291]
[1777021848274,37.81,77456.55,0.0,0.9521,5e-05,5.64291]
[1777021850962,37.8,77462.36,0.0,0.95239,5e-05,5.61587]
[1777021851025,37.8,77462.36,0.0,0.95239,5e-05,5.61587]
[1777021851186,37.8,77462.36,0.0,0.95239,5e-05,5.61587]
[1777021851272,37.8,77462.36,0.0,0.95239,5e-05,5.61587]
[1777021851374,37.8,77464.55,0.0,0.95251,5e-05,5.60519]
[1777021856975,37.79,77465.89,0.0,0.9526,5e-05,5.59638]
[1777021859866,37.79,77465.98,0.0,0.95262,5e-05,5.59477]
[1777021860022,37.79,77465.98,0.0,0.95262,5e-05,5.59477]
[1777021863370,37.78,77465.93,0.0,0.95264,5e-05,5.59316]
[1777021863432,37.78,77465.93,0.0,0.95264,5e-05,5.59316]
[1777021863522,37.78,77465.93,0.0,0.95264,5e-05,5.59316]
[1777021863623,37.78,77465.75,0.0,0.95264,5e-05,5.59272]
[1777021869059,37.77,77465.76,0.0,0.95267,5e-05,5.58966]
[1777021871989,37.77,77465.84,0.0,0.95269,5e-05,5.58812]
[1777021872022,37.77,77465.84,0.0,0.95269,5e-05,5.58812]
[1777021872620,37.77,77465.84,0.0,0.95269,5e-05,5.58812]
[1777021872771,37.77,77465.84,0.0,0.95269,5e-05,5.58812]
[1777021872719,37.77,77466.28,0.0,0.95272,5e-05,5.58503]
[1777021877573,37.76,77465.04,0.0,0.95268,5e-05,5.58858]
[1777021877777,37.76,77465.04,0.0,0.95268,5e-05,5.58858]
[1777021877620,37.76,77459.95,0.0,0.95246,5e-05,5.60927]
[1777021883157,37.75,77460.94,0.0,0.95254,5e-05,5.60186]
[1777021885171,37.75,77453.68,0.0,0.95222,5e-05,5.63193]
[1777021886725,37.75,77453.68,0.0,0.95222,5e-05,5.63193]
[1777021886773,37.75,77453.68,0.0,0.95222,5e-05,5.63193]
[1777021888043,37.75,77455.0,0.0,0.95229,5e-05,5.62495]
[1777021888269,37.75,77455.0,0.0,0.95229,5e-05,5.62495]
[1777021888370,37.74,77453.98,0.0,0.95226,5e-05,5.62805]
[1777021893701,37.74,77458.16,0.0,0.9525,5e-05,5.60434]
[1777021893780,37.74,77458.16,0.0,0.9525,5e-05,5.60434]
[1777021897255,37.73,77463.82,0.0,0.9528,5e-05,5.57639]
[1777021898054,37.73,77463.82,0.0,0.9528,5e-05,5.57639]
[1777021898270,37.73,77463.82,0.0,0.9528,5e-05,5.57639]
[1777021898372,37.73,77462.47,0.0,0.95275,5e-05,5.58162]
[1777021898898,37.73,77462.47,0.0,0.95275,5e-05,5.58162]
[1777021899024,37.73,77462.47,0.0,0.95275,5e-05,5.58162]
[1777021904304,37.72,77455.2,0.0,0.95245,5e-05,5.6094]
[1777021905850,37.72,77454.57,0.0,0.95242,5e-05,5.6115]
[1777021906026,37.72,77454.57,0.0,0.95242,5e-05,5.6115]
[1777021907761,37.72,77457.74,0.0,0.95258,5e-05,5.59722]
[1777021907780,37.72,77457.74,0.0,0.95258,5e-05,5.59722]
[1777021907325,37.71,77463.88,0.0,0.95287,5e-05,5.57022]
[1777021908157,37.71,77463.88,0.0,0.95287,5e-05,5.57022]
[1777021908275,37.71,77463.88,0.0,0.95287,5e-05,5.57022]
[1777021908332,37.71,77463.71,0.0,0.95287,5e-05,5.5704]
[1777021913367,37.71,77463.37,0.0,0.95288,5e-05,5.5691]
[1777021915062,37.7,77462.04,0.0,0.95282,5e-05,5.57426]
[1777021915276,37.7,77462.04,0.0,0.95282,5e-05,5.57426]
[1777021919866,37.7,77465.34,0.0,0.953,5e-05,5.55734]
[1777021920026,37.7,77465.34,0.0,0.953,5e-05,5.55734]
[1777021920038,37.7,77465.34,0.0,0.953,5e-05,5.55734]
[1777021920279,37.7,77465.34,0.0,0.953,5e-05,5.55734]
[1777021920416,37.7,77465.09,0.0,0.953,5e-05,5.55788]
[1777021921423,37.7,77480.37,0.0,0.9537,5e-05,5.49206]
[1777021922430,37.69,77478.35,0.0,0.95362,5e-05,5.50024]
[1777021924282,37.69,77480.45,0.0,0.95372,5e-05,5.49086]
[1777021924529,37.69,77480.45,0.0,0.95372,5e-05,5.49086]
[1777021926458,37.69,77485.32,0.0,0.95395,5e-05,5.46885]
[1777021930435,37.69,77486.6,0.0,0.95402,5e-05,5.46222]
[1777021930521,37.69,77486.6,0.0,0.95402,5e-05,5.46222]
[1777021930620,37.69,77487.39,0.0,0.95406,5e-05,5.45848]
[1777021936530,37.68,77487.94,0.0,0.95411,5e-05,5.45377]
[1777021937984,37.68,77488.3,0.0,0.95413,5e-05,5.45185]
[1777021938024,37.68,77488.3,0.0,0.95413,5e-05,5.45185]
[1777021941585,37.68,77488.37,0.0,0.95414,5e-05,5.45077]
[1777021941782,37.68,77488.37,0.0,0.95414,5e-05,5.45077]
[1777021941606,37.68,77488.51,0.0,0.95416,5e-05,5.4494]
[1777021943222,37.67,77488.8,0.0,0.95417,5e-05,5.44778]
[1777021943268,37.67,77488.8,0.0,0.95417,5e-05,5.44778]
[1777021944586,37.67,77495.43,0.0,0.95448,4e-05,5.41898]
[1777021946586,37.67,77498.65,0.0,0.95463,4e-05,5.40506]
[1777021946773,37.67,77498.65,0.0,0.95463,4e-05,5.40506]
[1777021947606,37.67,77506.4,0.0,0.95498,4e-05,5.37184]
[1777021948876,37.67,77506.13,0.0,0.95497,4e-05,5.37271]
[1777021949022,37.67,77506.13,0.0,0.95497,4e-05,5.37271]
[1777021949620,37.67,77507.59,0.0,0.95504,4e-05,5.36632]
[1777021951637,37.67,77520.44,0.0,0.95564,4e-05,5.30847]
[1777021952641,37.67,77517.98,0.0,0.95553,4e-05,5.31857]
[1777021954656,37.67,77523.17,0.0,0.95576,4e-05,5.29663]
[1777021956338,37.67,77523.77,0.0,0.95579,4e-05,5.294]
[1777021956531,37.67,77523.77,0.0,0.95579,4e-05,5.294]
[1777021961706,37.66,77524.52,0.0,0.95583,4e-05,5.29015]
[1777021966741,37.66,77526.27,0.0,0.95591,4e-05,5.28229]
[1777021967748,37.66,77520.67,0.0,0.95567,4e-05,5.30547]
[1777021968350,37.66,77520.67,0.0,0.95567,4e-05,5.30547]
[1777021968524,37.66,77520.67,0.0,0.95567,4e-05,5.30547]
[1777021969556,37.66,77520.2,0.0,0.95565,4e-05,5.30729]
[1777021969773,37.66,77520.2,0.0,0.95565,4e-05,5.30729]
[1777021969872,37.66,77520.04,0.0,0.95564,4e-05,5.30781]
[1777021975805,37.66,77519.36,0.0,0.95562,4e-05,5.30979]
[1777021979761,37.66,77518.76,0.0,0.9556,4e-05,5.31187]
[1777021979783,37.66,77518.76,0.0,0.9556,4e-05,5.31187]
[1777021983117,37.66,77522.26,0.0,0.95576,4e-05,5.29677]
[1777021983276,37.66,77522.26,0.0,0.95576,4e-05,5.29677]
[1777021983912,37.66,77521.47,0.0,0.95573,4e-05,5.29995]
[1777021984027,37.66,77521.47,0.0,0.95573,4e-05,5.29995]
[1777021984869,37.66,77521.33,0.0,0.95572,4e-05,5.30041]
[1777021989903,37.66,77524.58,0.0,0.95587,4e-05,5.28631]
[1777021992477,37.65,77525.89,0.0,0.95593,4e-05,5.28077]
[1777021992530,37.65,77525.89,0.0,0.95593,4e-05,5.28077]
[1777021994939,37.65,77521.57,0.0,0.95574,4e-05,5.29839]
[1777021997460,37.65,77521.68,0.0,0.95575,4e-05,5.29781]
[1777021997518,37.65,77521.68,0.0,0.95575,4e-05,5.29781]
[1777021998880,37.65,77522.86,0.0,0.9558,4e-05,5.29268]
[1777021999021,37.65,77523.27,0.0,0.95582,4e-05,5.29097]
[1777021999122,37.65,77522.19,0.0,0.95577,4e-05,5.29536]
[1777022005205,37.65,77520.22,0.0,0.95569,4e-05,5.30302]
[1777022005275,37.65,77520.22,0.0,0.95569,4e-05,5.30302]
[1777022011050,37.65,77519.78,0.0,0.95571,4e-05,5.30038]
[1777022014532,37.65,77519.8,0.0,0.95571,4e-05,5.30007]
[1777022014771,37.65,77519.8,0.0,0.95571,4e-05,5.30007]
[1777022016629,37.65,77519.9,0.0,0.95572,4e-05,5.29945]
[1777022016773,37.65,77519.9,0.0,0.95572,4e-05,5.29945]
[1777022016872,37.65,77520.56,0.0,0.95575,4e-05,5.29651]
[1777022022128,37.65,77520.79,0.0,0.95577,4e-05,5.29509]
[1777022027021,37.65,77521.86,0.0,0.95582,4e-05,5.29028]
[1777022027275,37.65,77521.86,0.0,0.95582,4e-05,5.29028]
[1777022033204,37.64,77526.39,0.0,0.95602,4e-05,5.27093]
[1777022034190,37.64,77526.39,0.0,0.95602,4e-05,5.27093]
[1777022034272,37.64,77526.39,0.0,0.95602,4e-05,5.27093]
[1777022035852,37.64,77526.88,0.0,0.95604,4e-05,5.26885]
[1777022035953,37.64,77527.22,0.0,0.95606,4e-05,5.26734]
[1777022036022,37.64,77527.22,0.0,0.95606,4e-05,5.26734]
[1777022039247,37.64,77513.38,0.0,0.95545,4e-05,5.32477]
[1777022040254,37.64,77498.89,0.0,0.95481,4e-05,5.38547]
[1777022041261,37.64,77498.69,0.0,0.9548,4e-05,5.38616]
[1777022042268,37.64,77499.76,0.0,0.95485,4e-05,5.38142]
[1777022043507,37.64,77499.76,0.0,0.95485,4e-05,5.38142]
[1777022047021,37.64,77499.63,0.0,0.95486,4e-05,5.38099]
[1777022047884,37.64,77499.63,0.0,0.95486,4e-05,5.38099]
[1777022048024,37.64,77500.56,0.0,0.9549,4e-05,5.37683]
[1777022048120,37.64,77500.56,0.0,0.9549,4e-05,5.37658]
[1777022049317,37.64,77504.89,0.0,0.9551,4e-05,5.35815]
[1777022051331,37.64,77509.92,0.0,0.95533,4e-05,5.33662]
[1777022052932,37.64,77509.92,0.0,0.95533,4e-05,5.33662]
[1777022053027,37.64,77512.4,0.0,0.95544,4e-05,5.32604]
[1777022058167,37.63,77517.26,0.0,0.95566,4e-05,5.30493]
[1777022058273,37.63,77517.26,0.0,0.95566,4e-05,5.30493]
[1777022061424,37.63,77518.49,0.0,0.95572,4e-05,5.29939]
[1777022061530,37.63,77518.49,0.0,0.95572,4e-05,5.29939]
[1777022061910,37.63,77518.49,0.0,0.95572,4e-05,5.29939]
[1777022062007,37.63,77520.89,0.0,0.95583,4e-05,5.28914]
[1777022062408,37.63,77520.38,0.0,0.95581,4e-05,5.29115]
[1777022064992,37.63,77521.85,0.0,0.95587,4e-05,5.28481]
[1777022065020,37.63,77521.85,0.0,0.95587,4e-05,5.28481]
[1777022068772,37.63,77523.47,0.0,0.95595,4e-05,5.27779]
[1777022068871,37.63,77524.4,0.0,0.95599,4e-05,5.27384]
[1777022069021,37.63,77524.4,0.0,0.95599,4e-05,5.27384]
[1777022071650,37.63,77524.8,0.0,0.95601,4e-05,5.27201]
[1777022071774,37.63,77524.8,0.0,0.95601,4e-05,5.27201]
[1777022077411,37.63,77523.13,0.0,0.95597,4e-05,5.27499]
[1777022077521,37.63,77523.13,0.0,0.95597,4e-05,5.27499]
[1777022079206,37.63,77523.83,0.0,0.956,4e-05,5.27177]
[1777022079270,37.63,77523.83,0.0,0.956,4e-05,5.27177]
[1777022079526,37.63,77523.43,0.0,0.95598,4e-05,5.27336]
[1777022084561,37.63,77522.35,0.0,0.95594,4e-05,5.27751]
[1777022086364,37.63,77522.32,0.0,0.95594,4e-05,5.27757]
[1777022086521,37.63,77522.32,0.0,0.95594,4e-05,5.27757]
[1777022091612,37.63,77523.97,0.0,0.95601,4e-05,5.27038]
[1777022094859,37.63,77524.02,0.0,0.95602,4e-05,5.27008]
[1777022095020,37.63,77525.34,0.0,0.95608,4e-05,5.26457]
[1777022095640,37.63,77529.02,0.0,0.95624,4e-05,5.24928]
[1777022097471,37.63,77529.01,0.0,0.95624,4e-05,5.24932]
[1777022097528,37.63,77529.01,0.0,0.95624,4e-05,5.24932]
[1777022097654,37.63,77530.28,0.0,0.95629,4e-05,5.24405]
[1777022099668,37.63,77534.03,0.0,0.95645,4e-05,5.22854]
[1777022101006,37.63,77534.03,0.0,0.95645,4e-05,5.22854]
[1777022100675,37.63,77540.48,0.0,0.95673,4e-05,5.20197]
[1777022102689,37.63,77543.54,0.0,0.95686,4e-05,5.18952]
[1777022103696,37.63,77556.18,0.0,0.95741,4e-05,5.13711]
[1777022104702,37.62,77560.68,0.0,0.95761,4e-05,5.11821]
[1777022106717,37.62,77564.35,0.0,0.95777,4e-05,5.10225]
[1777022107724,37.62,77570.57,0.0,0.95804,4e-05,5.07652]
[1777022108730,37.62,77579.5,0.0,0.95842,4e-05,5.03998]
[1777022109737,37.62,77581.21,0.0,0.95849,4e-05,5.03269]
[1777022111752,37.62,77584.78,0.0,0.95865,4e-05,5.01754]
[1777022115114,37.61,77582.11,0.0,0.95855,4e-05,5.02717]
[1777022115270,37.61,77582.11,0.0,0.95855,4e-05,5.02717]
[1777022119808,37.61,77588.9,0.0,0.95885,4e-05,4.99796]
[1777022123030,37.61,77591.59,0.0,0.95897,4e-05,4.9865]
[1777022125020,37.61,77591.47,0.0,0.95897,4e-05,4.98632]
[1777022126857,37.6,77600.09,0.0,0.95934,4e-05,4.95094]
[1777022127864,37.6,77612.16,0.0,0.95983,4e-05,4.90273]
[1777022128871,37.6,77620.41,0.0,0.96017,4e-05,4.86996]
[1777022129878,37.6,77620.11,0.0,0.96015,4e-05,4.871]
[1777022130885,37.6,77623.7,0.0,0.96031,4e-05,4.85551]
[1777022131892,37.59,77628.21,0.0,0.96053,4e-05,4.83322]
[1777022136710,37.59,77627.94,0.0,0.96052,4e-05,4.83401]
[1777022136770,37.59,77627.94,0.0,0.96052,4e-05,4.83401]
[1777022136927,37.59,77628.08,0.0,0.96053,4e-05,4.83339]
[1777022140955,37.59,77620.19,0.0,0.96022,4e-05,4.86411]
[1777022143780,37.59,77620.52,0.0,0.96024,4e-05,4.86153]
[1777022144019,37.59,77620.52,0.0,0.96024,4e-05,4.86153]
[1777022149017,37.59,77628.72,0.0,0.96058,4e-05,4.82863]
[1777022150496,37.59,77630.14,0.0,0.96063,4e-05,4.82301]
[1777022150521,37.59,77630.14,0.0,0.96063,4e-05,4.82301]
[1777022151031,37.59,77630.33,0.0,0.96064,4e-05,4.82223]
[1777022151260,37.59,77630.33,0.0,0.96064,4e-05,4.82223]
[1777022151277,37.59,77630.33,0.0,0.96064,4e-05,4.82223]
[1777022157073,37.59,77631.46,0.0,0.96069,4e-05,4.81736]
[1777022160153,37.59,77631.67,0.0,0.9607,4e-05,4.81647]
[1777022160269,37.59,77631.67,0.0,0.9607,4e-05,4.81647]
[1777022160751,37.59,77631.67,0.0,0.9607,4e-05,4.81647]
[1777022160776,37.59,77631.67,0.0,0.9607,4e-05,4.81647]
[1777022160871,37.59,77631.54,0.0,0.9607,4e-05,4.81692]
[1777022166872,37.59,77630.79,0.0,0.96067,4e-05,4.81971]
[1777022167020,37.59,77630.79,0.0,0.96067,4e-05,4.81971]
[1777022166973,37.59,77630.02,0.0,0.96064,4e-05,4.82265]
[1777022167402,37.59,77630.02,0.0,0.96064,4e-05,4.82265]
[1777022167521,37.59,77630.02,0.0,0.96064,4e-05,4.82265]
[1777022173185,37.59,77629.32,0.0,0.96061,4e-05,4.82514]
[1777022178221,37.58,77629.45,0.0,0.96062,4e-05,4.8244]
[1777022181603,37.58,77629.39,0.0,0.96062,4e-05,4.82455]
[1777022181769,37.58,77629.39,0.0,0.96062,4e-05,4.82455]
[1777022181870,37.58,77630.91,0.0,0.96068,4e-05,4.81852]
[1777022182590,37.58,77630.91,0.0,0.96068,4e-05,4.81852]
[1777022182773,37.58,77630.91,0.0,0.96068,4e-05,4.81852]
[1777022188290,37.58,77630.81,0.0,0.96068,4e-05,4.81871]
[1777022194332,37.58,77631.05,0.0,0.96072,4e-05,4.81409]
[1777022199369,37.58,77629.87,0.0,0.96067,4e-05,4.81855]
[1777022204404,37.58,77629.79,0.0,0.96067,4e-05,4.81869]
[1777022205311,37.58,77629.79,0.0,0.96067,4e-05,4.81869]
[1777022205524,37.58,77629.79,0.0,0.96067,4e-05,4.81869]
[1777022205625,37.58,77629.8,0.0,0.96067,4e-05,4.81858]
[1777022206156,37.58,77629.8,0.0,0.96067,4e-05,4.81858]
[1777022206273,37.58,77629.8,0.0,0.96067,4e-05,4.81858]
[1777022211453,37.58,77630.93,0.0,0.96072,4e-05,4.814]
[1777022215052,37.58,77632.6,0.0,0.96078,4e-05,4.80741]
[1777022215121,37.58,77631.23,0.0,0.96073,4e-05,4.81273]
[1777022215270,37.58,77631.23,0.0,0.96073,4e-05,4.81273]
[1777022215871,37.58,77631.23,0.0,0.96073,4e-05,4.81273]
[1777022216023,37.58,77631.23,0.0,0.96073,4e-05,4.81273]
[1777022221523,37.58,77629.63,0.0,0.96067,4e-05,4.81879]
[1777022222530,37.58,77625.41,0.0,0.9605,4e-05,4.83529]
[1777022223947,37.58,77625.41,0.0,0.9605,4e-05,4.83529]
[1777022224021,37.58,77625.41,0.0,0.9605,4e-05,4.83529]
[1777022224122,37.58,77623.3,0.0,0.96042,4e-05,4.84348]
[1777022224619,37.58,77623.3,0.0,0.96042,4e-05,4.84348]
[1777022224775,37.58,77623.3,0.0,0.96042,4e-05,4.84348]
[1777022230586,37.58,77623.84,0.0,0.96044,4e-05,4.84087]
[1777022232830,37.58,77623.66,0.0,0.96044,4e-05,4.84151]
[1777022233021,37.58,77623.66,0.0,0.96044,4e-05,4.84151]
[1777022233120,37.58,77623.57,0.0,0.96043,4e-05,4.84179]
[1777022238591,37.58,77623.38,0.0,0.96043,4e-05,4.84221]
[1777022238771,37.58,77623.38,0.0,0.96043,4e-05,4.84221]
[1777022244856,37.58,77622.2,0.0,0.96039,4e-05,4.84647]
[1777022245019,37.58,77622.2,0.0,0.96039,4e-05,4.84647]
[1777022245116,37.58,77622.5,0.0,0.9604,4e-05,4.84523]
[1777022245351,37.58,77622.5,0.0,0.9604,4e-05,4.84523]
[1777022245525,37.58,77622.5,0.0,0.9604,4e-05,4.84523]
[1777022250725,37.58,77621.97,0.0,0.96038,4e-05,4.84697]
[1777022252098,37.58,77621.97,0.0,0.96038,4e-05,4.84697]
[1777022252274,37.58,77621.72,0.0,0.9604,4e-05,4.84442]
[1777022252422,37.58,77621.72,0.0,0.9604,4e-05,4.84442]
[1777022252529,37.58,77621.72,0.0,0.9604,4e-05,4.84442]
[1777022252739,37.58,77620.42,0.0,0.96035,4e-05,4.84948]
[1777022257775,37.58,77619.24,0.0,0.9603,4e-05,4.85384]
[1777022260592,37.57,77619.01,0.0,0.96029,4e-05,4.85462]
[1777022260775,37.57,77619.01,0.0,0.96029,4e-05,4.85462]
[1777022260850,37.57,77619.01,0.0,0.96029,4e-05,4.85462]
[1777022261019,37.57,77619.01,0.0,0.96029,4e-05,4.85462]
[1777022261120,37.57,77618.84,0.0,0.96029,4e-05,4.85524]
[1777022266839,37.57,77617.95,0.0,0.96025,4e-05,4.85841]
[1777022269638,37.57,77618.01,0.0,0.96026,4e-05,4.85812]
[1777022269860,37.57,77566.62,0.0,0.95814,4e-05,5.06333]
[1777022270869,37.57,77539.86,0.0,0.95701,4e-05,5.17204]
[1777022271874,37.57,77535.33,0.0,0.95682,4e-05,5.1901]
[1777022272881,37.57,77530.81,0.0,0.95663,4e-05,5.20813]
[1777022273334,37.57,77530.81,0.0,0.95663,4e-05,5.20813]
[1777022273888,37.57,77526.76,0.0,0.95646,4e-05,5.22496]
[1777022276909,37.57,77527.81,0.0,0.9565,4e-05,5.22076]
[1777022278923,37.57,77531.05,0.0,0.95664,4e-05,5.20752]
[1777022283957,37.57,77529.21,0.0,0.95656,4e-05,5.21549]
[1777022288993,37.57,77532.17,0.0,0.95668,4e-05,5.20358]
[1777022290000,37.57,77542.38,0.0,0.95713,4e-05,5.16092]
[1777022291007,37.57,77536.46,0.0,0.95688,4e-05,5.18466]
[1777022292690,37.57,77536.63,0.0,0.95689,4e-05,5.18334]
[1777022292769,37.57,77536.63,0.0,0.95689,4e-05,5.18334]
[1777022293020,37.57,77537.09,0.0,0.95692,4e-05,5.18083]
[1777022293473,37.57,77537.09,0.0,0.95692,4e-05,5.18083]
[1777022293519,37.57,77537.09,0.0,0.95692,4e-05,5.18083]
[1777022299064,37.56,77537.69,0.0,0.95698,4e-05,5.17476]
[1777022301055,37.56,77537.63,0.0,0.95699,4e-05,5.17441]
[1777022301077,37.55,77537.19,0.0,0.95697,4e-05,5.17564]
[1777022301268,37.55,77537.19,0.0,0.95697,4e-05,5.17564]
[1777022301481,37.55,77537.19,0.0,0.95697,4e-05,5.17564]
[1777022301534,37.55,77537.19,0.0,0.95697,4e-05,5.17564]
[1777022307126,37.55,77535.17,0.0,0.95692,4e-05,5.18042]
[1777022308134,37.55,77527.43,0.0,0.95659,4e-05,5.21248]
[1777022308819,37.55,77527.43,0.0,0.95659,4e-05,5.21248]
[1777022309021,37.55,77527.43,0.0,0.95659,4e-05,5.21248]
[1777022309141,37.55,77522.61,0.0,0.95638,4e-05,5.23251]
[1777022309594,37.55,77522.61,0.0,0.95638,4e-05,5.23251]
[1777022309777,37.55,77522.61,0.0,0.95638,4e-05,5.23251]
[1777022315184,37.55,77516.79,0.0,0.95615,4e-05,5.25332]
[1777022316191,37.55,77510.11,0.0,0.95585,4e-05,5.28113]
[1777022317684,37.55,77510.27,0.0,0.95586,4e-05,5.28043]
[1777022317772,37.55,77510.27,0.0,0.95586,4e-05,5.28043]
[1777022318095,37.55,77510.27,0.0,0.95586,4e-05,5.28043]
[1777022318205,37.55,77510.09,0.0,0.95585,4e-05,5.28115]
[1777022318276,37.55,77510.09,0.0,0.95585,4e-05,5.28115]
[1777022321226,37.55,77513.43,0.0,0.956,4e-05,5.26711]
[1777022323130,37.55,77514.76,0.0,0.95606,4e-05,5.26155]
[1777022323239,37.55,77514.21,0.0,0.95604,4e-05,5.26382]
[1777022323269,37.55,77514.21,0.0,0.95604,4e-05,5.26382]
[1777022323914,37.55,77514.21,0.0,0.95604,4e-05,5.26382]
[1777022324026,37.55,77514.21,0.0,0.95604,4e-05,5.26382]
[1777022324247,37.55,77514.63,0.0,0.95606,4e-05,5.26204]
[1777022329340,37.55,77516.52,0.0,0.95614,4e-05,5.25411]
[1777022329519,37.55,77516.52,0.0,0.95614,4e-05,5.25411]
[1777022329871,37.55,77516.52,0.0,0.95614,4e-05,5.25411]
[1777022330026,37.55,77516.52,0.0,0.95614,4e-05,5.25411]
[1777022330083,37.55,77523.9,0.0,0.95646,4e-05,5.22351]
[1777022332303,37.55,77526.95,0.0,0.95659,4e-05,5.21096]
[1777022333780,37.55,77526.95,0.0,0.95659,4e-05,5.21096]
[1777022334021,37.55,77526.95,0.0,0.95659,4e-05,5.21096]
[1777022336449,37.55,77526.5,0.0,0.95657,4e-05,5.21292]
[1777022336519,37.55,77526.5,0.0,0.95657,4e-05,5.21292]
[1777022336620,37.55,77527.53,0.0,0.95662,4e-05,5.20869]
[1777022337768,37.55,77527.53,0.0,0.95662,4e-05,5.20869]
[1777022338023,37.55,77527.53,0.0,0.95662,4e-05,5.20869]
[1777022343507,37.55,77527.6,0.0,0.95662,4e-05,5.20852]
[1777022343518,37.55,77527.6,0.0,0.95662,4e-05,5.20852]
[1777022343611,37.55,77527.6,0.0,0.95662,4e-05,5.20852]
[1777022343772,37.55,77527.6,0.0,0.95662,4e-05,5.20852]
[1777022343870,37.55,77528.14,0.0,0.95664,4e-05,5.20633]
[1777022349255,37.55,77528.2,0.0,0.95664,4e-05,5.20608]
[1777022349274,37.55,77528.2,0.0,0.95664,4e-05,5.20608]
[1777022350098,37.55,77529.62,0.0,0.9567,4e-05,5.20026]
[1777022350269,37.55,77529.62,0.0,0.9567,4e-05,5.20026]
[1777022350170,37.55,77530.15,0.0,0.95673,4e-05,5.1981]
[1777022350429,37.55,77537.42,0.0,0.95704,4e-05,5.16817]
[1777022354905,37.55,77538.01,0.0,0.95706,4e-05,5.16596]
[1777022355025,37.55,77538.01,0.0,0.95706,4e-05,5.16596]
[1777022355224,37.55,77538.01,0.0,0.95706,4e-05,5.16596]
[1777022355270,37.55,77538.01,0.0,0.95706,4e-05,5.16596]
[1777022355265,37.55,77537.72,0.0,0.95705,4e-05,5.1673]
[1777022360498,37.55,77539.7,0.0,0.95713,4e-05,5.1596]
[1777022361912,37.55,77539.7,0.0,0.95713,4e-05,5.1596]
[1777022362669,37.55,77539.18,0.0,0.95711,4e-05,5.16194]
[1777022362773,37.55,77539.18,0.0,0.95711,4e-05,5.16194]
[1777022364634,37.55,77542.41,0.0,0.95724,4e-05,5.14879]
[1777022364772,37.55,77542.41,0.0,0.95724,4e-05,5.14879]
[1777022364870,37.55,77550.87,0.0,0.9576,4e-05,5.11451]
[1777022370775,37.55,77552.66,0.0,0.95767,4e-05,5.10798]
[1777022371023,37.55,77552.66,0.0,0.95767,4e-05,5.10798]
[1777022371120,37.55,77556.06,0.0,0.95784,4e-05,5.09097]
[1777022373591,37.55,77562.73,0.0,0.95811,4e-05,5.06435]
[1777022374802,37.55,77562.73,0.0,0.95811,4e-05,5.06435]
[1777022375028,37.55,77562.73,0.0,0.95811,4e-05,5.06435]
[1777022380639,37.56,77567.95,0.0,0.95831,4e-05,5.04509]
[1777022381852,37.56,77567.95,0.0,0.95831,4e-05,5.04509]
[1777022382024,37.56,77567.95,0.0,0.95831,4e-05,5.04509]
[1777022382126,37.56,77570.9,0.0,0.95843,4e-05,5.03375]
[1777022387689,37.56,77572.01,0.0,0.95846,4e-05,5.03086]
[1777022390709,37.57,77577.42,0.0,0.95868,4e-05,5.01]
[1777022393180,37.57,77578.81,0.0,0.95873,4e-05,5.00472]
[1777022393277,37.57,77578.81,0.0,0.95873,4e-05,5.00472]
[1777022394738,37.57,77583.08,0.0,0.9589,4e-05,4.9886]
[1777022396559,37.57,77583.72,0.0,0.95892,4e-05,4.98639]
[1777022396773,37.57,77583.72,0.0,0.95892,4e-05,4.98639]
[1777022400277,37.58,77585.3,0.0,0.95897,4e-05,4.98154]
[1777022400780,37.58,77585.64,0.0,0.95898,4e-05,4.98018]
[1777022401029,37.58,77585.64,0.0,0.95898,4e-05,4.98018]
[1777022401136,37.58,77589.26,0.0,0.95913,4e-05,4.96606]
[1777022401789,37.58,77584.22,0.0,0.95892,4e-05,4.98662]
[1777022405324,37.58,77582.46,0.0,0.95884,4e-05,4.99444]
[1777022405519,37.58,77582.82,0.0,0.95885,4e-05,4.99334]
[1777022405817,37.58,77577.48,0.0,0.95862,4e-05,5.01515]
[1777022410853,37.58,77578.66,0.0,0.95869,4e-05,5.00902]
[1777022414343,37.58,77578.46,0.0,0.95868,4e-05,5.00936]
[1777022414532,37.58,77577.52,0.0,0.95865,4e-05,5.01291]
[1777022417521,37.57,77577.16,0.0,0.95864,4e-05,5.01363]
[1777022417903,37.57,77577.5,0.0,0.95866,4e-05,5.01201]
[1777022420675,37.57,77576.89,0.0,0.95864,4e-05,5.01399]
[1777022420774,37.57,77576.89,0.0,0.95864,4e-05,5.01399]
[1777022425959,37.57,77577.4,0.0,0.95867,4e-05,5.01044]
[1777022430869,37.57,77577.47,0.0,0.95868,4e-05,5.00918]
[1777022431021,37.57,77577.47,0.0,0.95868,4e-05,5.00918]
[1777022433008,37.56,77570.36,0.0,0.95842,4e-05,5.03351]
[1777022435023,37.56,77566.54,0.0,0.95827,4e-05,5.04834]
[1777022435385,37.56,77566.54,0.0,0.95827,4e-05,5.04834]
[1777022435523,37.56,77566.54,0.0,0.95827,4e-05,5.04834]
[1777022437037,37.56,77567.02,0.0,0.9583,4e-05,5.04577]
[1777022438110,37.56,77567.02,0.0,0.9583,4e-05,5.04577]
[1777022438281,37.56,77567.02,0.0,0.9583,4e-05,5.04577]
[1777022443487,37.55,77564.6,0.0,0.95823,4e-05,5.05221]
[1777022443520,37.55,77564.6,0.0,0.95823,4e-05,5.05221]
[1777022443884,37.55,77564.6,0.0,0.95823,4e-05,5.05221]
[1777022444021,37.55,77564.6,0.0,0.95823,4e-05,5.05221]
[1777022444086,37.55,77565.03,0.0,0.95826,4e-05,5.04943]
[1777022448241,37.54,77562.91,0.0,0.9582,4e-05,5.05491]
[1777022448274,37.54,77562.91,0.0,0.9582,4e-05,5.05491]
[1777022454156,37.52,77563.26,0.0,0.95829,4e-05,5.04627]
[1777022454874,37.52,77563.26,0.0,0.95829,4e-05,5.04627]
[1777022455020,37.52,77563.26,0.0,0.95829,4e-05,5.04627]
[1777022458961,37.51,77558.74,0.0,0.95814,4e-05,5.06047]
[1777022459023,37.51,77558.74,0.0,0.95814,4e-05,5.06047]
[1777022459190,37.51,77555.92,0.0,0.95803,4e-05,5.07088]
[1777022463219,37.5,77548.94,0.0,0.95777,4e-05,5.0958]
[1777022467247,37.49,77543.98,0.0,0.9576,4e-05,5.1124]
[1777022472281,37.48,77543.63,0.0,0.95764,4e-05,5.1084]
[1777022477317,37.47,77545.39,0.0,0.95777,4e-05,5.09589]
[1777022487386,37.44,77544.54,0.0,0.95784,4e-05,5.08913]
[1777022492425,37.43,77544.84,0.0,0.95792,4e-05,5.08034]
[1777022497457,37.42,77545.73,0.0,0.95802,4e-05,5.07087]
[1777022501485,37.41,77551.55,0.0,0.9583,4e-05,5.04338]
[1777022503442,37.41,77551.55,0.0,0.9583,4e-05,5.04338]
[1777022503566,37.4,77570.08,0.0,0.95909,4e-05,4.9667]
[1777022504519,37.4,77569.95,0.0,0.9591,4e-05,4.96645]
[1777022506941,37.4,77569.97,0.0,0.9591,4e-05,4.96558]
[1777022509554,37.39,77576.12,0.0,0.95939,4e-05,4.93777]
[1777022514588,37.38,77575.51,0.0,0.9594,4e-05,4.93642]
[1777022517843,37.38,77575.63,0.0,0.95942,4e-05,4.93439]
[1777022518019,37.38,77575.63,0.0,0.95942,4e-05,4.93439]
[1777022518120,37.37,77575.51,0.0,0.95944,4e-05,4.93332]
[1777022522302,37.37,77577.48,0.0,0.95953,4e-05,4.92389]
[1777022522522,37.36,77574.16,0.0,0.95941,4e-05,4.93562]
[1777022527680,37.35,77570.95,0.0,0.95932,4e-05,4.94445]
[1777022529202,37.35,77570.95,0.0,0.95932,4e-05,4.94445]
[1777022529273,37.35,77570.95,0.0,0.95932,4e-05,4.94445]
[1777022529303,37.35,77571.32,0.0,0.95935,4e-05,4.94133]
[1777022535222,37.34,77571.07,0.0,0.95937,4e-05,4.93909]
[1777022537026,37.34,77571.62,0.0,0.95941,4e-05,4.93525]
[1777022542787,37.32,77570.28,0.0,0.95942,4e-05,4.93496]
[1777022547821,37.31,77570.37,0.0,0.95946,4e-05,4.93061]
[1777022550843,37.31,77565.99,0.0,0.9593,4e-05,4.94584]
[1777022551850,37.3,77561.05,0.0,0.95913,4e-05,4.96138]
[1777022554552,37.3,77560.49,0.0,0.95913,4e-05,4.96199]
[1777022554772,37.3,77560.49,0.0,0.95913,4e-05,4.96199]
[1777022554781,37.3,77560.49,0.0,0.95913,4e-05,4.96199]
[1777022555022,37.3,77560.49,0.0,0.95913,4e-05,4.96199]
[1777022555124,37.3,77561.8,0.0,0.9592,4e-05,4.95504]
[1777022556885,37.29,77555.63,0.0,0.95895,4e-05,4.9791]
[1777022557892,37.29,77551.83,0.0,0.95879,4e-05,4.99436]
[1777022559906,37.29,77548.58,0.0,0.95866,4e-05,5.00722]
[1777022561287,37.29,77548.58,0.0,0.95866,4e-05,5.00722]
[1777022561389,37.29,77522.38,0.0,0.95755,4e-05,5.11401]
[1777022561931,37.29,77503.1,0.0,0.95671,4e-05,5.19409]
[1777022562938,37.29,77504.15,0.0,0.95676,4e-05,5.18993]
[1777022563823,37.29,77504.15,0.0,0.95676,4e-05,5.18993]
[1777022563945,37.29,77497.51,0.0,0.95646,4e-05,5.21762]
[1777022564753,37.29,77497.51,0.0,0.95646,4e-05,5.21762]
[1777022565959,37.29,77490.39,0.0,0.95615,4e-05,5.24747]
[1777022567973,37.29,77486.72,0.0,0.95599,4e-05,5.26284]
[1777022568979,37.29,77492.25,0.0,0.95623,4e-05,5.23966]
[1777022572008,37.29,77497.13,0.0,0.95645,4e-05,5.21923]
[1777022573012,37.29,77490.62,0.0,0.95616,4e-05,5.24641]
[1777022578047,37.29,77490.77,0.0,0.95617,4e-05,5.24569]
[1777022579054,37.29,77500.43,0.0,0.95659,4e-05,5.20536]
[1777022581068,37.29,77502.04,0.0,0.95666,4e-05,5.19867]
[1777022582076,37.29,77509.39,0.0,0.95698,4e-05,5.16821]
[1777022584090,37.29,77504.22,0.0,0.95676,4e-05,5.18978]
[1777022585097,37.29,77496.84,0.0,0.95643,4e-05,5.22058]
[1777022587113,37.3,77494.68,0.0,0.95634,4e-05,5.22963]
[1777022589540,37.3,77492.66,0.0,0.95625,4e-05,5.23807]
[1777022589775,37.29,77493.45,0.0,0.95628,4e-05,5.23475]
[1777022590092,37.29,77493.45,0.0,0.95628,4e-05,5.23475]
[1777022590271,37.29,77493.45,0.0,0.95628,4e-05,5.23475]
[1777022590300,37.29,77492.8,0.0,0.95626,4e-05,5.23744]
[1777022593161,37.29,77499.36,0.0,0.95654,4e-05,5.20998]
[1777022594757,37.29,77499.68,0.0,0.95656,4e-05,5.20866]
[1777022594769,37.29,77499.68,0.0,0.95656,4e-05,5.20866]
[1777022595175,37.29,77507.34,0.0,0.95689,4e-05,5.17685]
[1777022596182,37.29,77516.05,0.0,0.95727,4e-05,5.14083]
[1777022597192,37.29,77529.55,0.0,0.95785,4e-05,5.08539]
[1777022598196,37.29,77533.72,0.0,0.95803,4e-05,5.06811]
[1777022602224,37.29,77525.06,0.0,0.95766,4e-05,5.10342]
[1777022604245,37.29,77519.25,0.0,0.95741,4e-05,5.12714]
[1777022608267,37.29,77513.45,0.0,0.95716,4e-05,5.15164]
[1777022609181,37.29,77513.45,0.0,0.95716,4e-05,5.15164]
[1777022609272,37.29,77513.45,0.0,0.95716,4e-05,5.15164]
[1777022609830,37.3,77513.07,0.0,0.95714,4e-05,5.15332]
[1777022610026,37.3,77513.07,0.0,0.95714,4e-05,5.15332]
[1777022610281,37.3,77511.13,0.0,0.95705,4e-05,5.16145]
[1777022613079,37.3,77508.93,0.0,0.95698,4e-05,5.16714]
[1777022613280,37.3,77508.93,0.0,0.95698,4e-05,5.16714]
[1777022618337,37.3,77505.61,0.0,0.95683,4e-05,5.1814]
[1777022622365,37.3,77500.18,0.0,0.9566,4e-05,5.2042]
[1777022622622,37.3,77500.18,0.0,0.9566,4e-05,5.2042]
[1777022622780,37.3,77500.18,0.0,0.9566,4e-05,5.2042]
[1777022623315,37.3,77500.18,0.0,0.9566,4e-05,5.2042]
[1777022623522,37.3,77500.18,0.0,0.9566,4e-05,5.2042]
[1777022623371,37.3,77500.28,0.0,0.9566,4e-05,5.20381]
[1777022628407,37.3,77500.07,0.0,0.95659,4e-05,5.20478]
[1777022633441,37.3,77494.12,0.0,0.95633,4e-05,5.22966]
[1777022633818,37.3,77494.12,0.0,0.95633,4e-05,5.22966]
[1777022634020,37.3,77494.12,0.0,0.95633,4e-05,5.22966]
[1777022639484,37.3,77494.7,0.0,0.95635,4e-05,5.22713]
[1777022640480,37.3,77494.7,0.0,0.95635,4e-05,5.22713]
[1777022640528,37.3,77494.7,0.0,0.95635,4e-05,5.22713]
[1777022640719,37.3,77494.55,0.0,0.95635,4e-05,5.22774]
[1777022640772,37.3,77494.55,0.0,0.95635,4e-05,5.22774]
[1777022641497,37.3,77494.48,0.0,0.95635,4e-05,5.22801]
[1777022646533,37.3,77495.11,0.0,0.95637,4e-05,5.22528]
[1777022651568,37.3,77495.09,0.0,0.95637,4e-05,5.22525]
[1777022656603,37.3,77496.23,0.0,0.95643,4e-05,5.22037]
[1777022657610,37.3,77501.54,0.0,0.95666,4e-05,5.19824]
[1777022660624,37.3,77504.71,0.0,0.9568,4e-05,5.18512]
[1777022660770,37.3,77503.88,0.0,0.95676,4e-05,5.18859]
[1777022666087,37.3,77506.97,0.0,0.95689,4e-05,5.17587]
[1777022666269,37.3,77506.97,0.0,0.95689,4e-05,5.17587]
[1777022666330,37.3,77506.51,0.0,0.95687,4e-05,5.17785]
[1777022668295,37.3,77506.99,0.0,0.95689,4e-05,5.17586]
[1777022668522,37.3,77506.99,0.0,0.95689,4e-05,5.17586]
[1777022673723,37.3,77513.82,0.0,0.95721,4e-05,5.14436]
[1777022674730,37.3,77519.74,0.0,0.95747,4e-05,5.12005]
[1777022677324,37.3,77520.33,0.0,0.9575,4e-05,5.11721]
[1777022677520,37.3,77520.33,0.0,0.9575,4e-05,5.11721]
[1777022678201,37.3,77522.69,0.0,0.95761,4e-05,5.10669]
[1777022678274,37.3,77522.69,0.0,0.95761,4e-05,5.10669]
[1777022678302,37.29,77523.84,0.0,0.95766,4e-05,5.10159]
[1777022683793,37.29,77522.92,0.0,0.95764,4e-05,5.10345]
[1777022686800,37.29,77523.21,0.0,0.95766,4e-05,5.10149]
[1777022687019,37.29,77523.21,0.0,0.95766,4e-05,5.10149]
[1777022692856,37.28,77521.14,0.0,0.9576,4e-05,5.10728]
[1777022697891,37.28,77520.52,0.0,0.95759,4e-05,5.10786]
[1777022702926,37.27,77520.59,0.0,0.95761,4e-05,5.10563]
[1777022705590,37.27,77520.63,0.0,0.95762,4e-05,5.10507]
[1777022705770,37.27,77521.5,0.0,0.95767,4e-05,5.10074]
[1777022706575,37.27,77521.5,0.0,0.95767,4e-05,5.10074]
[1777022706621,37.27,77520.64,0.0,0.95763,4e-05,5.10388]
[1777022706781,37.27,77520.64,0.0,0.95763,4e-05,5.10388]
[1777022710982,37.26,77514.06,0.0,0.95737,4e-05,5.12939]
[1777022712442,37.26,77514.06,0.0,0.95737,4e-05,5.12939]
[1777022712520,37.26,77514.06,0.0,0.95737,4e-05,5.12939]
[1777022714002,37.26,77508.26,0.0,0.95713,4e-05,5.15203]
[1777022718013,37.26,77509.03,0.0,0.95718,4e-05,5.14745]
[1777022718023,37.26,77509.03,0.0,0.95718,4e-05,5.14745]
[1777022718031,37.26,77514.53,0.0,0.95742,4e-05,5.12429]
[1777022719464,37.26,77514.53,0.0,0.95742,4e-05,5.12429]
[1777022719522,37.26,77514.53,0.0,0.95742,4e-05,5.12429]
[1777022719565,37.25,77513.79,0.0,0.9574,4e-05,5.12652]
[1777022720771,37.25,77513.39,0.0,0.95738,4e-05,5.12817]
[1777022726555,37.25,77511.2,0.0,0.95731,4e-05,5.13513]
[1777022726768,37.25,77511.91,0.0,0.95734,4e-05,5.13135]
[1777022726770,37.25,77511.91,0.0,0.95734,4e-05,5.13135]
[1777022727020,37.25,77511.91,0.0,0.95734,4e-05,5.13135]
[1777022727095,37.25,77512.54,0.0,0.95737,4e-05,5.12875]
[1777022732377,37.24,77511.23,0.0,0.95736,4e-05,5.1289]
[1777022732519,37.24,77511.23,0.0,0.95736,4e-05,5.1289]
[1777022738173,37.24,77511.12,0.0,0.95738,4e-05,5.1265]
[1777022740836,37.23,77511.56,0.0,0.95741,4e-05,5.12387]
[1777022741024,37.23,77511.56,0.0,0.95741,4e-05,5.12387]
[1777022741811,37.23,77511.37,0.0,0.95741,4e-05,5.12425]
[1777022742022,37.23,77511.37,0.0,0.95741,4e-05,5.12425]
[1777022742072,37.23,77511.37,0.0,0.95741,4e-05,5.12385]
[1777022745966,37.23,77510.38,0.0,0.95738,4e-05,5.12673]
[1777022746026,37.23,77510.38,0.0,0.95738,4e-05,5.12673]
[1777022751264,37.22,77508.05,0.0,0.95731,4e-05,5.13395]
[1777022752271,37.22,77512.3,0.0,0.95749,4e-05,5.11601]
[1777022753551,37.22,77512.3,0.0,0.95749,4e-05,5.11601]
[1777022753775,37.22,77513.27,0.0,0.95754,4e-05,5.11121]
[1777022754052,37.22,77513.27,0.0,0.95754,4e-05,5.11121]
[1777022754275,37.22,77513.27,0.0,0.95754,4e-05,5.11121]
[1777022754287,37.22,77513.23,0.0,0.95755,4e-05,5.111]
[1777022755293,37.22,77526.97,0.0,0.95813,4e-05,5.05459]
[1777022756622,37.22,77526.97,0.0,0.95813,4e-05,5.05459]
[1777022756663,37.22,77528.61,0.0,0.95821,4e-05,5.04723]
[1777022756774,37.22,77528.61,0.0,0.95821,4e-05,5.04723]
[1777022762343,37.21,77529.65,0.0,0.95828,4e-05,5.03995]
[1777022762916,37.21,77529.65,0.0,0.95828,4e-05,5.03995]
[1777022763021,37.21,77529.65,0.0,0.95828,4e-05,5.03995]
[1777022765312,37.21,77527.98,0.0,0.95823,4e-05,5.04552]
[1777022765521,37.21,77527.98,0.0,0.95823,4e-05,5.04552]
[1777022765589,37.21,77528.63,0.0,0.95826,4e-05,5.04259]
[1777022771343,37.2,77529.07,0.0,0.95831,4e-05,5.03728]
[1777022771526,37.2,77529.07,0.0,0.95831,4e-05,5.03728]
[1777022777471,37.18,77528.77,0.0,0.95837,4e-05,5.03163]
[1777022778773,37.18,77528.96,0.0,0.95839,4e-05,5.02987]
[1777022779024,37.18,77528.96,0.0,0.95839,4e-05,5.02987]
[1777022779827,37.18,77528.65,0.0,0.95838,4e-05,5.03071]
[1777022780028,37.18,77528.65,0.0,0.95838,4e-05,5.03071]
[1777022780492,37.17,77528.76,0.0,0.95839,4e-05,5.02984]
[1777022785527,37.17,77527.22,0.0,0.95834,4e-05,5.03399]
[1777022787640,37.17,77527.27,0.0,0.95835,4e-05,5.03336]
[1777022787769,37.17,77527.27,0.0,0.95835,4e-05,5.03336]
[1777022792577,37.16,77523.7,0.0,0.95826,4e-05,5.04129]
[1777022794071,37.16,77520.68,0.0,0.95814,4e-05,5.05265]
[1777022794273,37.16,77520.68,0.0,0.95814,4e-05,5.05265]
[1777022795466,37.16,77520.11,0.0,0.95813,4e-05,5.05397]
[1777022795526,37.16,77520.11,0.0,0.95813,4e-05,5.05397]
[1777022795598,37.15,77520.22,0.0,0.95814,4e-05,5.0525]
[1777022800633,37.14,77520.34,0.0,0.9582,4e-05,5.04692]
[1777022804259,37.13,77519.96,0.0,0.95821,4e-05,5.04544]
[1777022804273,37.13,77519.96,0.0,0.95821,4e-05,5.04544]
[1777022809696,37.12,77519.46,0.0,0.95825,4e-05,5.04143]
[1777022812718,37.11,77514.09,0.0,0.95805,4e-05,5.06098]
[1777022817753,37.11,77512.07,0.0,0.95799,4e-05,5.06691]
[1777022819127,37.1,77510.66,0.0,0.95793,4e-05,5.07223]
[1777022819270,37.1,77510.66,0.0,0.95793,4e-05,5.07223]
[1777022821226,37.1,77509.72,0.0,0.95791,4e-05,5.074]
[1777022821272,37.1,77509.72,0.0,0.95791,4e-05,5.074]
[1777022821780,37.1,77509.67,0.0,0.95791,4e-05,5.07389]
[1777022826816,37.09,77510.96,0.0,0.95799,4e-05,5.06701]
[1777022827882,37.09,77510.96,0.0,0.95799,4e-05,5.06701]
[1777022828020,37.09,77510.96,0.0,0.95799,4e-05,5.06701]
[1777022830677,37.09,77511.71,0.0,0.95803,4e-05,5.0626]
[1777022830720,37.09,77496.46,0.0,0.95739,4e-05,5.12395]
[1777022830844,37.09,77492.54,0.0,0.95722,4e-05,5.14021]
[1777022833388,37.09,77495.59,0.0,0.95736,4e-05,5.12697]
[1777022833511,37.09,77495.59,0.0,0.95736,4e-05,5.12697]
[1777022833570,37.08,77504.17,0.0,0.95775,4e-05,5.08931]
[1777022833958,37.08,77504.17,0.0,0.95775,4e-05,5.08931]
[1777022836535,37.08,77506.21,0.0,0.95784,4e-05,5.08057]
[1777022836776,37.08,77506.21,0.0,0.95784,4e-05,5.08057]
[1777022836798,37.08,77500.94,0.0,0.95763,4e-05,5.10091]
[1777022841674,37.07,77501.64,0.0,0.95769,4e-05,5.0948]
[1777022841921,37.06,77494.14,0.0,0.95739,4e-05,5.12441]
[1777022844179,37.06,77495.22,0.0,0.95744,4e-05,5.11953]
[1777022844271,37.06,77495.22,0.0,0.95744,4e-05,5.11953]
[1777022844370,37.06,77495.03,0.0,0.95744,4e-05,5.11954]
[1777022849977,37.06,77494.31,0.0,0.95743,4e-05,5.12055]
[1777022852998,37.05,77500.76,0.0,0.95775,4e-05,5.08841]
[1777022858033,37.04,77498.35,0.0,0.9577,4e-05,5.09355]
[1777022859040,37.04,77502.33,0.0,0.95788,4e-05,5.07604]
[1777022861054,37.03,77506.36,0.0,0.95807,4e-05,5.05736]
[1777022866088,37.02,77507.55,0.0,0.95818,4e-05,5.04738]
[1777022868103,37.01,77511.95,0.0,0.95838,4e-05,5.0273]
[1777022873138,37.0,77513.73,0.0,0.95851,4e-05,5.01522]
[1777022876159,37.0,77517.56,0.0,0.9587,4e-05,4.99671]
[1777022881194,36.98,77518.51,0.0,0.95879,4e-05,4.98827]
[1777022882201,36.98,77525.77,0.0,0.9591,4e-05,4.95779]
[1777022884215,36.98,77527.26,0.0,0.95918,4e-05,4.95005]
[1777022888464,36.97,77530.36,0.0,0.95934,4e-05,4.93498]
[1777022888522,36.97,77530.36,0.0,0.95934,4e-05,4.93498]
[1777022893850,36.96,77528.38,0.0,0.95929,4e-05,4.93897]
[1777022894022,36.96,77525.93,0.0,0.9592,4e-05,4.94811]
[1777022894285,36.96,77527.46,0.0,0.95927,4e-05,4.94108]
[1777022899320,36.95,77526.88,0.0,0.95929,4e-05,4.93932]
[1777022904355,36.94,77529.16,0.0,0.95943,4e-05,4.92597]
[1777022906369,36.93,77525.02,0.0,0.95927,4e-05,4.94115]
[1777022907376,36.93,77520.91,0.0,0.95911,4e-05,4.95706]
[1777022909390,36.93,77520.5,0.0,0.95911,4e-05,4.95705]
[1777022913437,36.92,77525.35,0.0,0.95937,4e-05,4.93037]
[1777022914428,36.92,77550.71,0.0,0.96043,4e-05,4.82735]
[1777022915437,36.91,77544.2,0.0,0.96017,4e-05,4.85264]
[1777022916444,36.91,77544.26,0.0,0.96018,4e-05,4.85177]
[1777022921479,36.9,77542.96,0.0,0.96016,4e-05,4.85307]
[1777022923493,36.9,77539.37,0.0,0.96003,4e-05,4.86622]
[1777022925507,36.9,77534.61,0.0,0.95985,4e-05,4.88408]
[1777022930542,36.89,77533.8,0.0,0.95985,4e-05,4.88399]
[1777022935578,36.88,77535.88,0.0,0.95997,4e-05,4.87232]
[1777022938599,36.87,77539.91,0.0,0.96015,4e-05,4.85422]
[1777022939610,36.87,77547.33,0.0,0.96046,4e-05,4.82385]
[1777022941625,36.87,77548.58,0.0,0.96052,4e-05,4.81778]
[1777022942632,36.87,77552.18,0.0,0.96068,4e-05,4.80286]
[1777022947667,36.86,77552.41,0.0,0.96071,4e-05,4.79944]
[1777022952702,36.86,77551.1,0.0,0.96068,4e-05,4.8022]
[1777022957737,36.85,77543.46,0.0,0.96039,4e-05,4.83032]
[1777022962780,36.84,77536.15,0.0,0.96012,4e-05,4.85703]
[1777022967816,36.84,77534.69,0.0,0.96009,4e-05,4.86011]
[1777022972850,36.83,77535.16,0.0,0.96016,4e-05,4.85197]
[1777022977886,36.82,77534.09,0.0,0.96014,4e-05,4.85359]
[1777022982921,36.82,77530.88,0.0,0.96004,4e-05,4.86384]
[1777022987956,36.81,77531.26,0.0,0.96008,4e-05,4.85963]
[1777022990976,36.81,77525.72,0.0,0.95987,4e-05,4.88041]
[1777022995007,36.8,77521.53,0.0,0.95972,4e-05,4.89512]
[1777023000040,36.79,77522.64,0.0,0.95979,4e-05,4.88773]
[1777023005075,36.79,77524.45,0.0,0.9599,4e-05,4.87752]
[1777023010110,36.78,77524.41,0.0,0.95992,4e-05,4.8748]
[1777023015145,36.77,77523.21,0.0,0.9599,4e-05,4.8767]
[1777023016152,36.77,77526.75,0.0,0.96006,4e-05,4.8618]
[1777023022194,36.76,77528.59,0.0,0.96017,4e-05,4.85097]
[1777023027229,36.75,77530.97,0.0,0.9603,4e-05,4.8385]
[1777023028235,36.75,77539.33,0.0,0.96064,4e-05,4.80437]
[1777023029243,36.75,77540.73,0.0,0.96071,4e-05,4.79826]
[1777023034278,36.74,77542.93,0.0,0.96085,4e-05,4.78365]
[1777023039313,36.74,77544.94,0.0,0.96095,4e-05,4.77341]
[1777023041327,36.74,77548.43,0.0,0.9611,4e-05,4.75864]
[1777023046362,36.73,77551.49,0.0,0.96124,4e-05,4.74449]
[1777023047369,36.73,77557.01,0.0,0.96147,4e-05,4.72221]
[1777023052404,36.73,77558.81,0.0,0.96156,4e-05,4.71344]
[1777023057439,36.72,77557.24,0.0,0.96151,4e-05,4.71799]
[1777023062474,36.72,77557.89,0.0,0.96156,4e-05,4.71371]
[1777023067509,36.71,77559.46,0.0,0.96164,4e-05,4.70585]
[1777023070530,36.71,77549.68,0.0,0.96125,4e-05,4.74367]
[1777023072544,36.71,77550.24,0.0,0.96128,4e-05,4.74073]
[1777023077579,36.71,77551.25,0.0,0.96134,4e-05,4.73484]
[1777023082614,36.7,77550.07,0.0,0.96132,4e-05,4.73736]
[1777023087649,36.7,77553.15,0.0,0.96146,4e-05,4.72335]
[1777023092684,36.69,77555.86,0.0,0.96161,4e-05,4.7075]
[1777023094697,36.69,77559.46,0.0,0.96176,4e-05,4.69267]
[1777023099733,36.69,77559.2,0.0,0.96176,4e-05,4.69228]
[1777023104768,36.68,77556.8,0.0,0.96168,4e-05,4.70036]
[1777023109803,36.68,77559.57,0.0,0.96181,4e-05,4.68787]
[1777023114838,36.67,77559.44,0.0,0.96182,4e-05,4.68697]
[1777023121887,36.67,77556.52,0.0,0.96172,4e-05,4.69651]
[1777023126924,36.67,77555.11,0.0,0.96168,4e-05,4.70054]
[1777023127931,36.67,77546.8,0.0,0.96135,4e-05,4.7332]
[1777023129945,36.66,77544.84,0.0,0.96127,4e-05,4.74029]
[1777023134980,36.66,77543.8,0.0,0.96125,4e-05,4.74264]
[1777023140015,36.65,77541.78,0.0,0.96119,4e-05,4.74887]
[1777023145050,36.65,77541.68,0.0,0.9612,4e-05,4.74749]
[1777023150085,36.65,77542.27,0.0,0.96124,4e-05,4.74343]
[1777023151092,36.64,77539.66,0.0,0.96116,4e-05,4.75003]
[1777023153107,36.64,77533.23,0.0,0.96091,4e-05,4.77503]
[1777023154123,36.64,77492.03,0.0,0.9592,4e-05,4.94155]
[1777023154441,36.64,77492.03,0.0,0.9592,4e-05,4.94155]
[1777023155132,36.64,77447.8,0.0,0.95729,4e-05,5.1248]
[1777023155532,36.64,77447.8,0.0,0.95729,4e-05,5.1248]
[1777023156134,36.64,77448.11,0.0,0.95731,4e-05,5.12311]
[1777023157937,36.64,77454.84,0.0,0.95761,4e-05,5.09452]
[1777023158149,36.64,77456.81,0.0,0.9577,4e-05,5.08595]
[1777023159160,36.64,77460.63,0.0,0.95787,4e-05,5.06968]
[1777023160163,36.64,77464.14,0.0,0.95802,4e-05,5.05476]
[1777023165197,36.63,77463.41,0.0,0.95801,4e-05,5.05645]
[1777023167473,36.63,77464.29,0.0,0.95805,4e-05,5.05251]
[1777023167521,36.63,77464.29,0.0,0.95805,4e-05,5.05251]
[1777023173256,36.63,77466.7,0.0,0.95817,4e-05,5.04061]
[1777023175269,36.63,77471.46,0.0,0.95837,4e-05,5.0211]
[1777023176860,36.63,77471.46,0.0,0.95837,4e-05,5.0211]
[1777023182319,36.64,77475.08,0.0,0.95849,4e-05,5.00982]
[1777023183728,36.64,77475.08,0.0,0.95849,4e-05,5.00982]
[1777023183769,36.64,77475.08,0.0,0.95849,4e-05,5.00982]
[1777023189522,36.65,77476.3,0.0,0.95851,4e-05,5.00793]
[1777023193396,36.65,77469.4,0.0,0.95819,4e-05,5.03912]
[1777023198431,36.66,77467.63,0.0,0.95809,4e-05,5.04876]
[1777023201452,36.66,77473.5,0.0,0.95833,4e-05,5.02575]
[1777023204473,36.66,77468.33,0.0,0.95809,4e-05,5.04866]
[1777023206790,36.67,77468.95,0.0,0.95811,4e-05,5.04653]
[1777023207019,36.67,77468.95,0.0,0.95811,4e-05,5.04653]
[1777023212614,36.67,77468.57,0.0,0.95809,4e-05,5.04725]
[1777023218571,36.68,77468.75,0.0,0.95807,4e-05,5.04964]
[1777023224613,36.69,77468.85,0.0,0.95805,4e-05,5.05189]
[1777023229648,36.69,77469.06,0.0,0.95803,4e-05,5.05323]
[1777023234683,36.7,77467.91,0.0,0.95796,4e-05,5.0602]
[1777023235771,36.7,77467.91,0.0,0.95796,4e-05,5.0602]
[1777023236029,36.7,77467.91,0.0,0.95796,4e-05,5.0602]
[1777023236048,36.7,77468.25,0.0,0.95797,4e-05,5.05966]
[1777023238499,36.7,77470.44,0.0,0.95805,4e-05,5.05142]
[1777023238521,36.7,77470.44,0.0,0.95805,4e-05,5.05142]
[1777023239717,36.7,77474.71,0.0,0.95823,4e-05,5.03415]
[1777023240725,36.7,77480.53,0.0,0.95848,4e-05,5.01052]
[1777023241447,36.7,77480.53,0.0,0.95848,4e-05,5.01052]
[1777023241526,36.7,77480.53,0.0,0.95848,4e-05,5.01052]
[1777023241961,36.7,77480.53,0.0,0.95848,4e-05,5.01052]
[1777023242027,36.7,77480.53,0.0,0.95848,4e-05,5.01052]
[1777023242058,36.71,77482.34,0.0,0.95855,4e-05,5.00403]
[1777023245760,36.71,77478.66,0.0,0.95837,4e-05,5.02073]
[1777023248263,36.71,77478.07,0.0,0.95834,4e-05,5.02414]
[1777023248279,36.71,77478.07,0.0,0.95834,4e-05,5.02414]
[1777023248628,36.71,77478.07,0.0,0.95834,4e-05,5.02414]
[1777023248775,36.71,77478.07,0.0,0.95834,4e-05,5.02414]
[1777023248876,36.72,77478.52,0.0,0.95835,4e-05,5.02324]
[1777023254823,36.72,77477.97,0.0,0.95829,4e-05,5.02834]
[1777023255500,36.72,77477.97,0.0,0.95829,4e-05,5.02834]
[1777023255520,36.72,77477.97,0.0,0.95829,4e-05,5.02834]
[1777023255677,36.72,77477.97,0.0,0.95829,4e-05,5.02834]
[1777023255771,36.72,77477.97,0.0,0.95829,4e-05,5.02834]
[1777023255830,36.72,77478.49,0.0,0.95831,4e-05,5.02665]
[1777023261203,36.73,77480.96,0.0,0.9584,4e-05,5.01831]
[1777023261273,36.73,77482.24,0.0,0.95845,4e-05,5.0135]
[1777023261495,36.73,77482.24,0.0,0.95845,4e-05,5.0135]
[1777023261532,36.73,77482.24,0.0,0.95845,4e-05,5.0135]
[1777023263886,36.73,77490.26,0.0,0.95879,4e-05,4.98022]
[1777023265313,36.73,77492.48,0.0,0.95889,4e-05,4.97108]
[1777023265520,36.73,77492.48,0.0,0.95889,4e-05,4.97108]
[1777023265900,36.73,77492.73,0.0,0.9589,4e-05,4.97003]
[1777023266660,36.73,77492.73,0.0,0.9589,4e-05,4.97003]
[1777023266771,36.73,77492.73,0.0,0.9589,4e-05,4.97003]
[1777023268921,36.73,77503.54,0.0,0.95936,4e-05,4.92574]
[1777023269928,36.73,77507.84,0.0,0.95953,4e-05,4.9087]
[1777023272279,36.73,77507.2,0.0,0.9595,4e-05,4.91205]
[1777023272532,36.73,77507.6,0.0,0.95954,4e-05,4.90697]
[1777023272832,36.73,77507.6,0.0,0.95954,4e-05,4.90697]
[1777023273020,36.73,77507.6,0.0,0.95954,4e-05,4.90697]
[1777023273121,36.73,77507.57,0.0,0.95954,4e-05,4.90717]
[1777023274963,36.73,77502.94,0.0,0.95934,4e-05,4.92617]
[1777023276513,36.73,77499.76,0.0,0.95921,4e-05,4.9392]
[1777023276531,36.73,77499.76,0.0,0.95921,4e-05,4.9392]
[1777023276919,36.73,77499.76,0.0,0.95921,4e-05,4.9392]
[1777023277023,36.73,77499.76,0.0,0.95921,4e-05,4.9392]
[1777023277124,36.73,77500.43,0.0,0.95924,4e-05,4.93648]
[1777023278991,36.73,77503.68,0.0,0.95937,4e-05,4.92328]
[1777023281756,36.73,77505.17,0.0,0.95944,4e-05,4.9173]
[1777023281779,36.73,77505.17,0.0,0.95944,4e-05,4.9173]
[1777023282199,36.73,77505.17,0.0,0.95944,4e-05,4.9173]
[1777023282270,36.73,77505.17,0.0,0.95944,4e-05,4.9173]
[1777023282011,36.73,77506.55,0.0,0.95949,4e-05,4.91173]
[1777023287047,36.73,77506.58,0.0,0.95949,4e-05,4.91193]
[1777023289094,36.73,77505.95,0.0,0.95946,4e-05,4.91455]
[1777023289274,36.73,77505.95,0.0,0.95946,4e-05,4.91455]
[1777023289099,36.73,77507.15,0.0,0.95951,4e-05,4.90972]
[1777023290287,36.73,77507.15,0.0,0.95951,4e-05,4.90972]
[1777023290068,36.73,77509.0,0.0,0.95959,4e-05,4.90225]
[1777023290519,36.73,77509.0,0.0,0.95959,4e-05,4.90225]
[1777023293790,36.73,77511.48,0.0,0.95969,4e-05,4.8924]
[1777023294025,36.73,77511.48,0.0,0.95969,4e-05,4.8924]
[1777023294097,36.73,77512.43,0.0,0.95973,4e-05,4.88864]
[1777023294593,36.73,77512.43,0.0,0.95973,4e-05,4.88864]
[1777023294776,36.73,77512.43,0.0,0.95973,4e-05,4.88864]
[1777023300139,36.74,77512.98,0.0,0.95975,4e-05,4.88697]
[1777023303929,36.74,77513.82,0.0,0.95978,4e-05,4.88385]
[1777023304029,36.74,77513.82,0.0,0.95978,4e-05,4.88385]
[1777023304132,36.74,77513.82,0.0,0.95978,4e-05,4.88394]
[1777023305239,36.74,77513.82,0.0,0.95978,4e-05,4.88394]
[1777023305271,36.74,77513.82,0.0,0.95978,4e-05,4.88394]
[1777023310210,36.74,77517.86,0.0,0.95994,4e-05,4.86816]
[1777023311217,36.74,77525.99,0.0,0.96028,4e-05,4.83545]
[1777023312223,36.74,77530.66,0.0,0.96047,4e-05,4.81683]
[1777023312767,36.74,77530.66,0.0,0.96047,4e-05,4.81683]
[1777023313022,36.74,77530.66,0.0,0.96047,4e-05,4.81683]
[1777023313231,36.74,77531.53,0.0,0.9605,4e-05,4.81354]
[1777023314303,36.74,77531.53,0.0,0.9605,4e-05,4.81354]
[1777023314521,36.74,77530.92,0.0,0.96048,4e-05,4.81619]
[1777023318266,36.74,77528.03,0.0,0.96035,4e-05,4.82859]
[1777023320591,36.74,77528.2,0.0,0.96035,4e-05,4.82825]
[1777023320775,36.74,77528.2,0.0,0.96035,4e-05,4.82825]
[1777023322581,36.74,77526.78,0.0,0.96029,4e-05,4.83431]
[1777023322774,36.74,77526.78,0.0,0.96029,4e-05,4.83431]
[1777023323301,36.74,77528.32,0.0,0.96035,4e-05,4.82827]
[1777023324880,36.75,77525.93,0.0,0.96025,4e-05,4.83807]
[1777023325027,36.75,77525.93,0.0,0.96025,4e-05,4.83807]
[1777023330034,36.75,77525.01,0.0,0.96021,4e-05,4.84239]
[1777023330276,36.75,77525.01,0.0,0.96021,4e-05,4.84239]
[1777023330126,36.75,77521.7,0.0,0.96007,4e-05,4.85603]
[1777023331349,36.75,77522.03,0.0,0.96008,4e-05,4.8547]
[1777023331527,36.75,77522.03,0.0,0.96008,4e-05,4.8547]
[1777023331607,36.75,77522.29,0.0,0.96012,4e-05,4.85028]
[1777023340272,36.75,77522.44,0.0,0.96012,4e-05,4.85037]
[1777023340519,36.75,77522.42,0.0,0.96011,4e-05,4.85088]
[1777023348370,36.75,77525.34,0.0,0.96022,4e-05,4.84034]
[1777023348526,36.75,77525.34,0.0,0.96022,4e-05,4.84034]
[1777023348799,36.75,77525.34,0.0,0.96022,4e-05,4.84034]
[1777023349027,36.75,77525.34,0.0,0.96022,4e-05,4.84034]
[1777023349127,36.75,77525.55,0.0,0.96023,4e-05,4.83982]
[1777023354691,36.76,77525.43,0.0,0.96021,4e-05,4.84097]
[1777023354769,36.76,77525.43,0.0,0.96021,4e-05,4.84097]
[1777023354792,36.76,77521.86,0.0,0.96006,4e-05,4.85553]
[1777023355940,36.76,77521.86,0.0,0.96006,4e-05,4.85553]
[1777023356028,36.76,77521.86,0.0,0.96006,4e-05,4.85553]
[1777023360223,36.76,77521.17,0.0,0.96003,4e-05,4.85887]
[1777023360269,36.76,77521.17,0.0,0.96003,4e-05,4.85887]
[1777023360319,36.76,77520.9,0.0,0.96002,4e-05,4.86023]
[1777023361042,36.76,77520.9,0.0,0.96002,4e-05,4.86023]
[1777023361276,36.76,77520.9,0.0,0.96002,4e-05,4.86023]
[1777023364214,36.76,77521.57,0.0,0.96004,4e-05,4.8578]
[1777023364270,36.76,77521.57,0.0,0.96004,4e-05,4.8578]
[1777023364371,36.76,77522.65,0.0,0.96008,4e-05,4.85373]
[1777023365622,36.76,77521.88,0.0,0.96005,4e-05,4.85684]
[1777023365772,36.76,77521.88,0.0,0.96005,4e-05,4.85684]
[1777023371655,36.76,77522.14,0.0,0.96005,4e-05,4.85679]
[1777023375388,36.76,77525.13,0.0,0.96017,4e-05,4.84533]
[1777023376022,36.76,77525.13,0.0,0.96017,4e-05,4.84533]
[1777023376075,36.76,77525.13,0.0,0.96017,4e-05,4.84533]
[1777023376269,36.76,77525.13,0.0,0.96017,4e-05,4.84533]
[1777023376370,36.76,77527.84,0.0,0.96028,4e-05,4.8346]
[1777023380043,36.77,77529.54,0.0,0.96035,4e-05,4.82813]
[1777023380268,36.77,77529.54,0.0,0.96035,4e-05,4.82813]
[1777023380369,36.77,77528.55,0.0,0.9603,4e-05,4.83249]
[1777023380702,36.77,77528.55,0.0,0.9603,4e-05,4.83249]
[1777023380774,36.77,77528.55,0.0,0.9603,4e-05,4.83249]
[1777023387788,36.77,77525.04,0.0,0.96015,4e-05,4.84765]
[1777023388022,36.77,77525.04,0.0,0.96015,4e-05,4.84765]
[1777023388117,36.77,77525.0,0.0,0.96014,4e-05,4.84812]
[1777023393808,36.77,77525.16,0.0,0.96017,4e-05,4.84474]
[1777023398843,36.77,77528.32,0.0,0.96029,4e-05,4.83282]
[1777023399437,36.77,77528.32,0.0,0.96029,4e-05,4.83282]
[1777023399522,36.77,77528.32,0.0,0.96029,4e-05,4.83282]
[1777023403879,36.78,77539.2,0.0,0.96073,4e-05,4.79005]
[1777023405341,36.78,77539.2,0.0,0.96073,4e-05,4.79005]
[1777023405520,36.78,77540.23,0.0,0.96077,4e-05,4.78611]
[1777023405893,36.78,77539.11,0.0,0.96072,4e-05,4.79084]
[1777023407097,36.78,77539.11,0.0,0.96072,4e-05,4.79084]
[1777023407281,36.78,77539.11,0.0,0.96072,4e-05,4.79084]
[1777023407383,36.78,77539.98,0.0,0.96075,4e-05,4.78787]
[1777023409920,36.78,77531.85,0.0,0.96041,4e-05,4.82096]
[1777023410928,36.78,77525.13,0.0,0.96013,4e-05,4.84825]
[1777023411641,36.78,77525.13,0.0,0.96013,4e-05,4.84825]
[1777023411776,36.78,77525.13,0.0,0.96013,4e-05,4.84825]
[1777023416970,36.78,77524.38,0.0,0.96009,4e-05,4.85251]
[1777023421285,36.78,77522.93,0.0,0.96002,4e-05,4.8589]
[1777023421522,36.78,77523.6,0.0,0.96005,4e-05,4.85637]
[1777023422815,36.79,77523.42,0.0,0.96004,4e-05,4.85728]
[1777023423019,36.79,77523.42,0.0,0.96004,4e-05,4.85728]
[1777023423040,36.79,77523.17,0.0,0.96003,4e-05,4.85848]
[1777023427818,36.79,77523.22,0.0,0.96002,4e-05,4.85905]
[1777023428021,36.79,77523.22,0.0,0.96002,4e-05,4.85905]
[1777023431068,36.79,77528.0,0.0,0.96021,4e-05,4.8406]
[1777023433052,36.79,77526.07,0.0,0.96013,4e-05,4.84861]
[1777023433271,36.79,77526.07,0.0,0.96013,4e-05,4.84861]
[1777023433429,36.79,77526.07,0.0,0.96013,4e-05,4.84861]
[1777023433372,36.79,77524.69,0.0,0.96007,4e-05,4.85439]
[1777023433518,36.79,77524.69,0.0,0.96007,4e-05,4.85439]
[1777023440131,36.79,77525.48,0.0,0.96009,4e-05,4.85271]
[1777023441012,36.79,77525.48,0.0,0.96009,4e-05,4.85271]
[1777023441023,36.79,77525.48,0.0,0.96009,4e-05,4.85271]
[1777023442639,36.8,77524.77,0.0,0.96005,4e-05,4.85602]
[1777023442775,36.8,77524.77,0.0,0.96005,4e-05,4.85602]
[1777023443151,36.8,77525.74,0.0,0.96009,4e-05,4.85233]
[1777023446260,36.8,77526.7,0.0,0.96013,4e-05,4.84891]
[1777023446269,36.8,77526.7,0.0,0.96013,4e-05,4.84891]
[1777023451207,36.8,77537.42,0.0,0.96058,4e-05,4.80382]
[1777023452629,36.8,77538.69,0.0,0.96063,4e-05,4.79904]
[1777023452772,36.8,77538.69,0.0,0.96063,4e-05,4.79904]
[1777023453222,36.8,77537.97,0.0,0.9606,4e-05,4.80224]
[1777023458256,36.81,77539.19,0.0,0.96063,4e-05,4.7989]
[1777023460270,36.81,77544.46,0.0,0.96084,4e-05,4.77848]
[1777023464299,36.81,77548.57,0.0,0.96099,4e-05,4.76351]
[1777023469335,36.82,77548.44,0.0,0.96097,4e-05,4.76583]
[1777023474370,36.82,77548.65,0.0,0.96097,4e-05,4.7653]
[1777023476383,36.82,77557.62,0.0,0.96135,4e-05,4.72893]
[1777023477391,36.81,77558.69,0.0,0.96139,4e-05,4.72437]
[1777023482426,36.81,77561.31,0.0,0.96151,4e-05,4.71247]
[1777023487461,36.81,77563.22,0.0,0.9616,4e-05,4.70342]
[1777023488468,36.81,77572.06,0.0,0.96196,4e-05,4.66833]
[1777023489475,36.81,77584.9,0.0,0.96247,4e-05,4.61786]
[1777023490483,36.81,77586.33,0.0,0.96253,4e-05,4.61214]
[1777023490785,36.81,77586.33,0.0,0.96253,4e-05,4.61214]
[1777023491020,36.81,77586.33,0.0,0.96253,4e-05,4.61214]
[1777023496524,36.8,77586.18,0.0,0.96253,4e-05,4.61189]
[1777023501032,36.8,77586.09,0.0,0.96253,4e-05,4.61185]
[1777023501278,36.8,77586.09,0.0,0.96253,4e-05,4.61185]
[1777023501284,36.8,77586.18,0.0,0.96254,4e-05,4.61125]
[1777023506024,36.8,77586.3,0.0,0.96255,4e-05,4.61042]
[1777023510063,36.8,77586.3,0.0,0.96255,4e-05,4.60997]
[1777023510282,36.8,77586.3,0.0,0.96255,4e-05,4.60997]
[1777023510372,36.8,77586.05,0.0,0.96254,4e-05,4.61072]
[1777023514733,36.8,77585.99,0.0,0.96257,4e-05,4.60721]
[1777023514772,36.8,77585.99,0.0,0.96257,4e-05,4.60721]
[1777023520700,36.8,77584.62,0.0,0.96252,4e-05,4.61175]
[1777023523842,36.8,77583.88,0.0,0.9625,4e-05,4.61439]
[1777023524027,36.8,77583.88,0.0,0.9625,4e-05,4.61439]
[1777023524081,36.79,77584.01,0.0,0.9625,4e-05,4.61376]
[1777023525046,36.79,77584.01,0.0,0.9625,4e-05,4.61376]
[1777023525272,36.79,77584.01,0.0,0.9625,4e-05,4.61376]
[1777023530771,36.79,77583.71,0.0,0.9625,4e-05,4.61404]
[1777023531688,36.79,77583.71,0.0,0.9625,4e-05,4.61404]
[1777023531775,36.79,77583.71,0.0,0.9625,4e-05,4.61404]
[1777023532225,36.79,77583.71,0.0,0.9625,4e-05,4.61404]
[1777023532272,36.79,77583.71,0.0,0.9625,4e-05,4.61404]
[1777023532370,36.79,77583.94,0.0,0.96251,4e-05,4.61287]
[1777023537713,36.79,77583.73,0.0,0.96251,4e-05,4.61315]
[1777023537772,36.79,77583.73,0.0,0.96251,4e-05,4.61315]
[1777023538050,36.79,77583.73,0.0,0.96251,4e-05,4.61315]
[1777023538275,36.79,77583.73,0.0,0.96251,4e-05,4.61315]
[1777023538366,36.79,77583.81,0.0,0.96252,4e-05,4.61256]
[1777023543236,36.79,77584.88,0.0,0.96256,4e-05,4.60799]
[1777023543275,36.79,77584.88,0.0,0.96256,4e-05,4.60799]
[1777023543283,36.79,77584.2,0.0,0.96254,4e-05,4.61037]
[1777023543669,36.79,77584.2,0.0,0.96254,4e-05,4.61037]
[1777023543769,36.79,77584.2,0.0,0.96254,4e-05,4.61037]
[1777023545876,36.79,77580.3,0.0,0.96239,4e-05,4.6253]
[1777023547721,36.79,77579.14,0.0,0.96234,4e-05,4.62966]
[1777023547769,36.79,77579.14,0.0,0.96234,4e-05,4.62966]
[1777023547849,36.79,77579.14,0.0,0.96234,4e-05,4.62966]
[1777023548032,36.79,77579.14,0.0,0.96234,4e-05,4.62966]
[1777023548039,36.79,77579.75,0.0,0.96237,4e-05,4.6271]
[1777023553932,36.78,77578.17,0.0,0.96232,4e-05,4.63217]
[1777023559608,36.78,77578.35,0.0,0.96233,4e-05,4.63069]
[1777023565018,36.78,77578.37,0.0,0.96235,4e-05,4.62922]
[1777023566147,36.78,77578.37,0.0,0.96235,4e-05,4.62922]
[1777023566276,36.78,77578.37,0.0,0.96235,4e-05,4.62922]
[1777023566371,36.78,77576.71,0.0,0.96228,4e-05,4.6353]
[1777023566599,36.78,77576.71,0.0,0.96228,4e-05,4.6353]
[1777023566773,36.78,77576.71,0.0,0.96228,4e-05,4.6353]
[1777023573064,36.77,77575.76,0.0,0.96229,4e-05,4.63429]
[1777023574239,36.77,77575.76,0.0,0.96229,4e-05,4.63429]
[1777023574277,36.77,77575.76,0.0,0.96229,4e-05,4.63429]
[1777023574513,36.77,77575.76,0.0,0.96229,4e-05,4.63429]
[1777023574527,36.77,77575.76,0.0,0.96229,4e-05,4.63429]
[1777023574565,36.77,77575.24,0.0,0.96227,4e-05,4.63589]
[1777023577669,36.77,77572.6,0.0,0.96217,4e-05,4.64579]
[1777023577776,36.77,77572.6,0.0,0.96217,4e-05,4.64579]
[1777023577878,36.77,77572.6,0.0,0.96217,4e-05,4.64579]
[1777023578029,36.77,77572.6,0.0,0.96217,4e-05,4.64579]
[1777023578124,36.77,77572.79,0.0,0.96218,4e-05,4.64458]
[1777023583135,36.77,77562.12,0.0,0.96177,4e-05,4.68531]
[1777023584437,36.77,77562.12,0.0,0.96177,4e-05,4.68531]
[1777023584525,36.77,77562.12,0.0,0.96177,4e-05,4.68531]
[1777023584599,36.77,77559.52,0.0,0.96167,4e-05,4.69526]
[1777023584996,36.77,77559.52,0.0,0.96167,4e-05,4.69526]
[1777023585023,36.77,77559.52,0.0,0.96167,4e-05,4.69526]
[1777023590183,36.76,77558.94,0.0,0.96166,4e-05,4.69564]
[1777023593457,36.76,77557.4,0.0,0.96161,4e-05,4.70109]
[1777023593523,36.76,77557.4,0.0,0.96161,4e-05,4.70109]
[1777023593477,36.76,77556.67,0.0,0.96158,4e-05,4.70365]
[1777023593932,36.76,77556.67,0.0,0.96158,4e-05,4.70365]
[1777023594029,36.76,77556.67,0.0,0.96158,4e-05,4.70365]
[1777023598514,36.76,77556.81,0.0,0.9616,4e-05,4.7018]
[1777023598529,36.76,77556.81,0.0,0.9616,4e-05,4.7018]
[1777023598567,36.76,77558.66,0.0,0.96168,4e-05,4.69417]
[1777023598939,36.76,77558.66,0.0,0.96168,4e-05,4.69417]
[1777023599032,36.76,77558.66,0.0,0.96168,4e-05,4.69417]
[1777023604282,36.75,77558.53,0.0,0.96169,4e-05,4.69285]
[1777023609317,36.75,77558.8,0.0,0.96172,4e-05,4.69029]
[1777023614352,36.74,77558.76,0.0,0.96173,4e-05,4.68897]
[1777023615464,36.74,77558.76,0.0,0.96173,4e-05,4.68897]
[1777023615525,36.74,77558.76,0.0,0.96173,4e-05,4.68897]
[1777023615566,36.74,77558.8,0.0,0.96173,4e-05,4.68852]
[1777023615857,36.74,77558.8,0.0,0.96173,4e-05,4.68852]
[1777023616025,36.74,77558.8,0.0,0.96173,4e-05,4.68852]
[1777023622408,36.74,77559.7,0.0,0.96179,4e-05,4.68295]
[1777023624077,36.74,77559.16,0.0,0.96177,4e-05,4.6848]
[1777023624277,36.74,77559.16,0.0,0.96177,4e-05,4.6848]
[1777023624422,36.74,77559.68,0.0,0.96179,4e-05,4.68247]
[1777023625140,36.74,77559.68,0.0,0.96179,4e-05,4.68247]
[1777023625275,36.74,77559.68,0.0,0.96179,4e-05,4.68247]
[1777023630464,36.73,77559.44,0.0,0.9618,4e-05,4.68173]
[1777023636506,36.73,77560.15,0.0,0.96187,4e-05,4.67387]
[1777023641541,36.72,77561.8,0.0,0.96195,4e-05,4.66605]
[1777023642011,36.72,77561.8,0.0,0.96195,4e-05,4.66605]
[1777023642022,36.72,77561.8,0.0,0.96195,4e-05,4.66605]
[1777023642278,36.72,77561.8,0.0,0.96195,4e-05,4.66605]
[1777023642523,36.72,77561.8,0.0,0.96195,4e-05,4.66605]
[1777023642548,36.72,77561.89,0.0,0.96196,4e-05,4.66544]
[1777023647583,36.72,77561.62,0.0,0.96196,4e-05,4.66523]
[1777023652619,36.72,77561.56,0.0,0.96197,4e-05,4.6642]
[1777023658661,36.71,77562.14,0.0,0.96201,4e-05,4.66042]
[1777023659136,36.71,77562.14,0.0,0.96201,4e-05,4.66042]
[1777023659275,36.71,77562.14,0.0,0.96201,4e-05,4.66042]
[1777023659431,36.71,77562.14,0.0,0.96201,4e-05,4.66042]
[1777023659526,36.71,77562.14,0.0,0.96201,4e-05,4.66042]
[1777023659668,36.71,77561.97,0.0,0.962,4e-05,4.66084]
[1777023662689,36.71,77572.15,0.0,0.96242,4e-05,4.62016]
[1777023663696,36.71,77575.76,0.0,0.96256,4e-05,4.60588]
[1777023665707,36.71,77576.39,0.0,0.96259,4e-05,4.60326]
[1777023665771,36.71,77576.39,0.0,0.96259,4e-05,4.60326]
[1777023666202,36.71,77576.39,0.0,0.96259,4e-05,4.60326]
[1777023666278,36.71,77576.39,0.0,0.96259,4e-05,4.60326]
[1777023666303,36.71,77578.33,0.0,0.96267,4e-05,4.5954]
[1777023672486,36.71,77580.17,0.0,0.96274,4e-05,4.58766]
[1777023672523,36.71,77580.17,0.0,0.96274,4e-05,4.58766]
[1777023672587,36.71,77581.85,0.0,0.96281,4e-05,4.58088]
[1777023672985,36.71,77581.85,0.0,0.96281,4e-05,4.58088]
[1777023673026,36.71,77581.85,0.0,0.96281,4e-05,4.58088]
[1777023676021,36.71,77582.1,0.0,0.96282,4e-05,4.57968]
[1777023676119,36.71,77582.52,0.0,0.96284,4e-05,4.57793]
[1777023678105,36.71,77583.36,0.0,0.96288,4e-05,4.57457]
[1777023678276,36.71,77583.36,0.0,0.96288,4e-05,4.57457]
[1777023679809,36.7,77587.66,0.0,0.96305,4e-05,4.55759]
[1777023684034,36.7,77588.98,0.0,0.9631,4e-05,4.5523]
[1777023684282,36.7,77588.98,0.0,0.9631,4e-05,4.5523]
[1777023684304,36.7,77588.98,0.0,0.9631,4e-05,4.5523]
[1777023684524,36.7,77588.98,0.0,0.9631,4e-05,4.5523]
[1777023684571,36.7,77589.24,0.0,0.96311,4e-05,4.55118]
[1777023690888,36.7,77588.69,0.0,0.96309,4e-05,4.55299]
[1777023692108,36.7,77588.69,0.0,0.96309,4e-05,4.55299]
[1777023692276,36.7,77588.69,0.0,0.96309,4e-05,4.55299]
[1777023692377,36.7,77583.54,0.0,0.96292,4e-05,4.56941]
[1777023692773,36.7,77583.54,0.0,0.96292,4e-05,4.56941]
[1777023693026,36.7,77583.54,0.0,0.96292,4e-05,4.56941]
[1777023698944,36.7,77582.66,0.0,0.96289,4e-05,4.57226]
[1777023700777,36.7,77582.66,0.0,0.96289,4e-05,4.57226]
[1777023701028,36.7,77582.66,0.0,0.96289,4e-05,4.57226]
[1777023701241,36.7,77582.66,0.0,0.96289,4e-05,4.57226]
[1777023701274,36.7,77582.66,0.0,0.96289,4e-05,4.57226]
[1777023701343,36.7,77582.07,0.0,0.96287,4e-05,4.57425]
[1777023707000,36.7,77583.3,0.0,0.96292,4e-05,4.56897]
[1777023712035,36.7,77583.32,0.0,0.96293,4e-05,4.56839]
[1777023717070,36.7,77583.46,0.0,0.96294,4e-05,4.56734]
[1777023718891,36.7,77582.96,0.0,0.96292,4e-05,4.56918]
[1777023719026,36.7,77582.96,0.0,0.96292,4e-05,4.56918]
[1777023719443,36.7,77582.96,0.0,0.96292,4e-05,4.56918]
[1777023719524,36.7,77582.96,0.0,0.96292,4e-05,4.56918]
[1777023719626,36.7,77582.49,0.0,0.9629,4e-05,4.57079]
[1777023722407,36.7,77580.17,0.0,0.96282,4e-05,4.5797]
[1777023722520,36.7,77580.17,0.0,0.96282,4e-05,4.5797]
[1777023722571,36.7,77580.17,0.0,0.96282,4e-05,4.5797]
[1777023722621,36.7,77584.89,0.0,0.963,4e-05,4.56115]
[1777023722773,36.7,77584.89,0.0,0.963,4e-05,4.56115]
[1777023727424,36.69,77587.89,0.0,0.96312,4e-05,4.5493]
[1777023727521,36.69,77587.89,0.0,0.96312,4e-05,4.5493]
[1777023731523,36.69,77588.93,0.0,0.96316,4e-05,4.54502]
[1777023731624,36.69,77588.98,0.0,0.96317,4e-05,4.54471]
[1777023731772,36.69,77588.98,0.0,0.96317,4e-05,4.54471]
[1777023733182,36.69,77588.87,0.0,0.96316,4e-05,4.54508]
[1777023734584,36.69,77588.87,0.0,0.96316,4e-05,4.54508]
[1777023734772,36.69,77588.49,0.0,0.96315,4e-05,4.54644]
[1777023740231,36.69,77588.63,0.0,0.96316,4e-05,4.54562]
[1777023741708,36.69,77588.63,0.0,0.96316,4e-05,4.54562]
[1777023741773,36.69,77588.9,0.0,0.96317,4e-05,4.54452]
[1777023742548,36.69,77588.9,0.0,0.96317,4e-05,4.54452]
[1777023742635,36.69,77589.45,0.0,0.96319,4e-05,4.54229]
[1777023742771,36.69,77589.45,0.0,0.96319,4e-05,4.54229]
[1777023748288,36.69,77590.12,0.0,0.96322,4e-05,4.53947]
[1777023753322,36.69,77590.84,0.0,0.96328,4e-05,4.53306]
[1777023757088,36.69,77590.97,0.0,0.96328,4e-05,4.53247]
[1777023757271,36.69,77590.97,0.0,0.96328,4e-05,4.53247]
[1777023757350,36.69,77590.79,0.0,0.96328,4e-05,4.53313]
[1777023758063,36.69,77590.79,0.0,0.96328,4e-05,4.53313]
[1777023758270,36.69,77590.79,0.0,0.96328,4e-05,4.53313]
[1777023763394,36.69,77592.72,0.0,0.96335,4e-05,4.52552]
[1777023764011,36.69,77592.72,0.0,0.96335,4e-05,4.52552]
[1777023764020,36.69,77592.72,0.0,0.96335,4e-05,4.52552]
[1777023764466,36.69,77592.72,0.0,0.96335,4e-05,4.52552]
[1777023764530,36.69,77592.72,0.0,0.96335,4e-05,4.52552]
[1777023764567,36.69,77593.08,0.0,0.96337,4e-05,4.52411]
[1777023770443,36.69,77592.64,0.0,0.96335,4e-05,4.52572]
[1777023773277,36.69,77592.41,0.0,0.96334,4e-05,4.52657]
[1777023773519,36.69,77592.41,0.0,0.96334,4e-05,4.52657]
[1777023773586,36.69,77591.39,0.0,0.9633,4e-05,4.53049]
[1777023774793,36.69,77591.39,0.0,0.9633,4e-05,4.53049]
[1777023775026,36.69,77591.36,0.0,0.9633,4e-05,4.53058]
[1777023777331,36.69,77591.22,0.0,0.9633,4e-05,4.53108]
[1777023777492,36.69,77586.08,0.0,0.9631,4e-05,4.55093]
[1777023777910,36.69,77586.08,0.0,0.9631,4e-05,4.55093]
[1777023778022,36.69,77586.08,0.0,0.9631,4e-05,4.55093]
[1777023778499,36.69,77583.52,0.0,0.963,4e-05,4.56079]
[1777023783533,36.69,77581.09,0.0,0.96291,4e-05,4.56984]
[1777023783957,36.69,77581.09,0.0,0.96291,4e-05,4.56984]
[1777023784021,36.69,77581.09,0.0,0.96291,4e-05,4.56984]
[1777023789030,36.69,77583.55,0.0,0.96301,4e-05,4.55985]
[1777023789273,36.69,77583.55,0.0,0.96301,4e-05,4.55985]
[1777023794612,36.69,77583.2,0.0,0.963,4e-05,4.56069]
[1777023795387,36.69,77583.2,0.0,0.963,4e-05,4.56069]
[1777023795520,36.69,77583.2,0.0,0.963,4e-05,4.56069]
[1777023800654,36.68,77583.3,0.0,0.96301,4e-05,4.55974]
[1777023805692,36.68,77582.9,0.0,0.963,4e-05,4.5608]
[1777023808968,36.68,77581.4,0.0,0.96294,4e-05,4.56629]
[1777023809024,36.68,77581.4,0.0,0.96294,4e-05,4.56629]
[1777023814002,36.68,77579.57,0.0,0.9629,4e-05,4.56939]
[1777023814023,36.68,77579.57,0.0,0.9629,4e-05,4.56939]
[1777023819583,36.68,77580.03,0.0,0.96292,4e-05,4.56703]
[1777023819772,36.68,77580.03,0.0,0.96292,4e-05,4.56703]
[1777023824823,36.68,77579.69,0.0,0.96292,4e-05,4.56776]
[1777023827409,36.68,77580.38,0.0,0.96295,4e-05,4.5649]
[1777023827524,36.68,77580.38,0.0,0.96295,4e-05,4.5649]
[1777023832879,36.68,77581.04,0.0,0.96298,4e-05,4.56188]
[1777023837914,36.68,77580.76,0.0,0.96297,4e-05,4.56262]
[1777023840412,36.68,77580.68,0.0,0.96297,4e-05,4.56287]
[1777023840534,36.68,77580.68,0.0,0.96297,4e-05,4.56287]
[1777023844508,36.67,77579.8,0.0,0.96293,4e-05,4.56602]
[1777023844521,36.67,77579.8,0.0,0.96293,4e-05,4.56602]
[1777023849998,36.67,77581.65,0.0,0.96301,4e-05,4.55834]
[1777023852620,36.67,77581.56,0.0,0.96301,4e-05,4.55861]
[1777023852773,36.67,77581.56,0.0,0.96301,4e-05,4.55861]
[1777023856811,36.67,77580.28,0.0,0.96296,4e-05,4.56334]
[1777023857026,36.67,77580.53,0.0,0.96297,4e-05,4.5621]
[1777023857047,36.67,77575.25,0.0,0.96277,4e-05,4.58263]
[1777023862082,36.67,77572.6,0.0,0.96267,4e-05,4.5923]
[1777023867307,36.67,77572.98,0.0,0.96269,4e-05,4.59027]
[1777023867519,36.67,77572.98,0.0,0.96269,4e-05,4.59027]
[1777023867704,36.67,77572.98,0.0,0.96269,4e-05,4.59027]
[1777023867775,36.67,77572.98,0.0,0.96269,4e-05,4.59027]
[1777023867802,36.67,77572.74,0.0,0.96268,4e-05,4.59094]
[1777023873160,36.67,77573.2,0.0,0.96273,4e-05,4.5851]
[1777023874934,36.67,77573.12,0.0,0.96273,4e-05,4.58529]
[1777023875021,36.67,77573.12,0.0,0.96273,4e-05,4.58529]
[1777023880208,36.66,77575.48,0.0,0.96283,4e-05,4.5754]
[1777023883188,36.66,77575.7,0.0,0.96284,4e-05,4.57423]
[1777023883272,36.66,77575.7,0.0,0.96284,4e-05,4.57423]
[1777023883364,36.66,77578.43,0.0,0.96295,4e-05,4.56361]
[1777023884026,36.66,77578.43,0.0,0.96295,4e-05,4.56361]
[1777023884237,36.66,77579.34,0.0,0.96299,4e-05,4.56]
[1777023886193,36.66,77579.64,0.0,0.963,4e-05,4.55875]
[1777023886272,36.66,77579.64,0.0,0.963,4e-05,4.55875]
[1777023888322,36.66,77584.52,0.0,0.96319,4e-05,4.5397]
[1777023888521,36.66,77584.52,0.0,0.96319,4e-05,4.5397]
[1777023890230,36.66,77588.51,0.0,0.96335,4e-05,4.52418]
[1777023890272,36.66,77588.51,0.0,0.96335,4e-05,4.52418]
[1777023890279,36.66,77588.54,0.0,0.96335,4e-05,4.52405]
[1777023893300,36.66,77594.15,0.0,0.96357,4e-05,4.50236]
[1777023895013,36.66,77597.12,0.0,0.96368,4e-05,4.49094]
[1777023895019,36.66,77597.12,0.0,0.96368,4e-05,4.49094]
[1777023897328,36.66,77602.08,0.0,0.96387,4e-05,4.47202]
[1777023902363,36.66,77598.28,0.0,0.96372,4e-05,4.4869]
[1777023903072,36.66,77598.28,0.0,0.96372,4e-05,4.4869]
[1777023903277,36.66,77598.28,0.0,0.96372,4e-05,4.4869]
[1777023903369,36.66,77592.68,0.0,0.9635,4e-05,4.50849]
[1777023905384,36.66,77592.65,0.0,0.9635,4e-05,4.50863]
[1777023907171,36.66,77592.12,0.0,0.96348,4e-05,4.51066]
[1777023907270,36.66,77592.12,0.0,0.96348,4e-05,4.51066]
[1777023907397,36.66,77592.09,0.0,0.96348,4e-05,4.51077]
[1777023912433,36.66,77591.85,0.0,0.96347,4e-05,4.51167]
[1777023913665,36.66,77591.85,0.0,0.96347,4e-05,4.51167]
[1777023913777,36.66,77591.85,0.0,0.96347,4e-05,4.51167]
[1777023917930,36.66,77589.97,0.0,0.9634,4e-05,4.51892]
[1777023918022,36.66,77589.62,0.0,0.96339,4e-05,4.52027]
[1777023919349,36.66,77588.62,0.0,0.96335,4e-05,4.5241]
[1777023919524,36.66,77588.62,0.0,0.96335,4e-05,4.5241]
[1777023919607,36.66,77588.22,0.0,0.96333,4e-05,4.52563]
[1777023922981,36.66,77585.27,0.0,0.96322,4e-05,4.53695]
[1777023923022,36.66,77585.27,0.0,0.96322,4e-05,4.53695]
[1777023924517,36.66,77580.89,0.0,0.96305,4e-05,4.55382]
[1777023927876,36.66,77580.21,0.0,0.96302,4e-05,4.55629]
[1777023928020,36.66,77577.33,0.0,0.96291,4e-05,4.56739]
[1777023928546,36.66,77577.23,0.0,0.96291,4e-05,4.56768]
[1777023934586,36.66,77577.45,0.0,0.96295,4e-05,4.56281]
[1777023939622,36.66,77575.25,0.0,0.96287,4e-05,4.57086]
[1777023942021,36.66,77575.14,0.0,0.96287,4e-05,4.57107]
[1777023947678,36.66,77574.95,0.0,0.96286,4e-05,4.57114]
[1777023952713,36.66,77572.77,0.0,0.96278,4e-05,4.57907]
[1777023954199,36.66,77572.66,0.0,0.96278,4e-05,4.57938]
[1777023954274,36.66,77572.66,0.0,0.96278,4e-05,4.57938]
[1777023954700,36.66,77572.66,0.0,0.96278,4e-05,4.57938]
[1777023954774,36.66,77572.66,0.0,0.96278,4e-05,4.57938]
[1777023954801,36.65,77571.93,0.0,0.96275,4e-05,4.58211]
[1777023960768,36.65,77571.46,0.0,0.96274,4e-05,4.58324]
[1777023963172,36.65,77570.42,0.0,0.9627,4e-05,4.58708]
[1777023963271,36.65,77570.42,0.0,0.9627,4e-05,4.58708]
[1777023963327,36.65,77570.42,0.0,0.9627,4e-05,4.58708]
[1777023963520,36.65,77570.42,0.0,0.9627,4e-05,4.58708]
[1777023963790,36.65,77570.11,0.0,0.96269,4e-05,4.58819]
[1777023964437,36.65,77570.11,0.0,0.96269,4e-05,4.58819]
[1777023964518,36.65,77570.11,0.0,0.96269,4e-05,4.58819]
[1777023969831,36.65,77569.7,0.0,0.96268,4e-05,4.58917]
[1777023974866,36.65,77569.11,0.0,0.96266,4e-05,4.59097]
[1777023978903,36.65,77565.21,0.0,0.96251,4e-05,4.60578]
[1777023982091,36.65,77565.63,0.0,0.96253,4e-05,4.60376]
[1777023982204,36.65,77565.63,0.0,0.96253,4e-05,4.60376]
[1777023982271,36.65,77565.63,0.0,0.96253,4e-05,4.60376]
[1777023983452,36.65,77565.63,0.0,0.96253,4e-05,4.60376]
[1777023983519,36.65,77565.63,0.0,0.96253,4e-05,4.60376]
[1777023983554,36.65,77565.63,0.0,0.96254,4e-05,4.60351]
[1777023990987,36.64,77564.08,0.0,0.96248,4e-05,4.60873]
[1777023996021,36.64,77563.61,0.0,0.9625,4e-05,4.6065]
[1777023999212,36.64,77563.17,0.0,0.96248,4e-05,4.60798]
[1777023999271,36.64,77563.17,0.0,0.96248,4e-05,4.60798]
[1777023999282,36.64,77563.17,0.0,0.96248,4e-05,4.60798]
[1777023999521,36.64,77563.17,0.0,0.96248,4e-05,4.60798]
[1777023999622,36.64,77563.24,0.0,0.96249,4e-05,4.60745]
[1777024005086,36.64,77563.34,0.0,0.9625,4e-05,4.60646]
[1777024008437,36.64,77563.2,0.0,0.96249,4e-05,4.60689]
[1777024008508,36.64,77563.2,0.0,0.96249,4e-05,4.60689]
[1777024008521,36.64,77563.2,0.0,0.96249,4e-05,4.60689]
[1777024008609,36.64,77563.2,0.0,0.9625,4e-05,4.60654]
[1777024014152,36.64,77563.16,0.0,0.9625,4e-05,4.60609]
[1777024019186,36.64,77563.27,0.0,0.96251,4e-05,4.60501]
[1777024021398,36.64,77563.27,0.0,0.96251,4e-05,4.60501]
[1777024021520,36.64,77563.27,0.0,0.96251,4e-05,4.60501]
[1777024021655,36.64,77563.27,0.0,0.96251,4e-05,4.60501]
[1777024021772,36.64,77563.27,0.0,0.96251,4e-05,4.60501]
[1777024021870,36.63,77563.27,0.0,0.96252,4e-05,4.60462]
[1777024024221,36.63,77567.46,0.0,0.96268,4e-05,4.58799]
[1777024027604,36.63,77567.35,0.0,0.96268,4e-05,4.5882]
[1777024027772,36.63,77567.35,0.0,0.96268,4e-05,4.5882]
[1777024027870,36.63,77567.35,0.0,0.96268,4e-05,4.58798]
[1777024035299,36.63,77567.23,0.0,0.96269,4e-05,4.58762]
[1777024039635,36.63,77567.54,0.0,0.9627,4e-05,4.58616]
[1777024039641,36.63,77567.54,0.0,0.9627,4e-05,4.58616]
[1777024039772,36.63,77567.54,0.0,0.9627,4e-05,4.58616]
[1777024039870,36.63,77567.54,0.0,0.96271,4e-05,4.5858]
[1777024045368,36.63,77567.53,0.0,0.96271,4e-05,4.58527]
[1777024050404,36.63,77567.36,0.0,0.96271,4e-05,4.5854]
[1777024055438,36.63,77563.93,0.0,0.96261,4e-05,4.59488]
[1777024058582,36.62,77564.9,0.0,0.96265,4e-05,4.59087]
[1777024058689,36.62,77564.9,0.0,0.96265,4e-05,4.59087]
[1777024058776,36.62,77564.9,0.0,0.96265,4e-05,4.59087]
[1777024058790,36.62,77564.4,0.0,0.96263,4e-05,4.59261]
[1777024064502,36.62,77564.9,0.0,0.96265,4e-05,4.59016]
[1777024071028,36.62,77566.18,0.0,0.96271,4e-05,4.58479]
[1777024071074,36.62,77566.18,0.0,0.96271,4e-05,4.58479]
[1777024071061,36.62,77566.34,0.0,0.96272,4e-05,4.58393]
[1777024071274,36.62,77566.34,0.0,0.96272,4e-05,4.58393]
[1777024076585,36.62,77567.23,0.0,0.96275,4e-05,4.58013]
[1777024078372,36.62,77567.22,0.0,0.96275,4e-05,4.58011]
[1777024078417,36.62,77567.22,0.0,0.96275,4e-05,4.58011]
[1777024078526,36.62,77567.22,0.0,0.96275,4e-05,4.58011]
[1777024078600,36.62,77567.38,0.0,0.96276,4e-05,4.57943]
[1777024084641,36.62,77560.92,0.0,0.96251,4e-05,4.60437]
[1777024086612,36.62,77559.45,0.0,0.96245,4e-05,4.61008]
[1777024086706,36.62,77559.45,0.0,0.96245,4e-05,4.61008]
[1777024086770,36.62,77559.45,0.0,0.96245,4e-05,4.61008]
[1777024086850,36.62,77559.45,0.0,0.96245,4e-05,4.6099]
[1777024092697,36.62,77559.5,0.0,0.96246,4e-05,4.60911]
[1777024096460,36.62,77558.89,0.0,0.96244,4e-05,4.61118]
[1777024096508,36.62,77558.89,0.0,0.96244,4e-05,4.61118]
[1777024096521,36.62,77558.89,0.0,0.96244,4e-05,4.61118]
[1777024096726,36.62,77559.13,0.0,0.96245,4e-05,4.61013]
[1777024099753,36.62,77553.7,0.0,0.96224,4e-05,4.63111]
[1777024102701,36.61,77552.11,0.0,0.96218,4e-05,4.63706]
[1777024102775,36.61,77552.11,0.0,0.96218,4e-05,4.63706]
[1777024102849,36.61,77551.97,0.0,0.96217,4e-05,4.63746]
[1777024108819,36.61,77554.06,0.0,0.96226,4e-05,4.62842]
[1777024111154,36.61,77553.7,0.0,0.96225,4e-05,4.6297]
[1777024111195,36.61,77553.7,0.0,0.96225,4e-05,4.6297]
[1777024111277,36.61,77553.7,0.0,0.96225,4e-05,4.6297]
[1777024111840,36.61,77553.93,0.0,0.96229,4e-05,4.62509]
[1777024116875,36.61,77553.16,0.0,0.96227,4e-05,4.62746]
[1777024121160,36.61,77552.98,0.0,0.96226,4e-05,4.62766]
[1777024121273,36.61,77552.98,0.0,0.96226,4e-05,4.62766]
[1777024121910,36.61,77553.06,0.0,0.96227,4e-05,4.62722]
[1777024130600,36.61,77553.06,0.0,0.96227,4e-05,4.62722]
[1777024130771,36.61,77553.06,0.0,0.96227,4e-05,4.62722]
[1777024130872,36.6,77553.06,0.0,0.96228,4e-05,4.62609]
[1777024137062,36.6,77552.95,0.0,0.96228,4e-05,4.6258]
[1777024142098,36.6,77553.22,0.0,0.9623,4e-05,4.62415]
[1777024150154,36.6,77552.68,0.0,0.96229,4e-05,4.62535]
[1777024156196,36.6,77553.17,0.0,0.96231,4e-05,4.62274]
[1777024161908,36.6,77553.3,0.0,0.96232,4e-05,4.62179]
[1777024161955,36.6,77553.3,0.0,0.96232,4e-05,4.62179]
[1777024162021,36.6,77553.3,0.0,0.96232,4e-05,4.62179]
[1777024162123,36.6,77553.3,0.0,0.96232,4e-05,4.62156]
[1777024170297,36.59,77553.3,0.0,0.96233,4e-05,4.62068]
[1777024175335,36.59,77552.75,0.0,0.96234,4e-05,4.61887]
[1777024180268,36.59,77554.68,0.0,0.96242,4e-05,4.61088]
[1777024180390,36.59,77554.68,0.0,0.96242,4e-05,4.61088]
[1777024180525,36.59,77554.68,0.0,0.96242,4e-05,4.61088]
[1777024180620,36.59,77554.34,0.0,0.96241,4e-05,4.61212]
[1777024186447,36.59,77556.94,0.0,0.96252,4e-05,4.60147]
[1777024186499,36.59,77556.94,0.0,0.96252,4e-05,4.60147]
[1777024186524,36.59,77556.94,0.0,0.96252,4e-05,4.60147]
[1777024186651,36.59,77557.34,0.0,0.96254,4e-05,4.59982]
[1777024192454,36.59,77557.33,0.0,0.96254,4e-05,4.59942]
[1777024196482,36.59,77551.17,0.0,0.9623,4e-05,4.62333]
[1777024197489,36.59,77546.34,0.0,0.96211,4e-05,4.64224]
[1777024198772,36.59,77546.34,0.0,0.96211,4e-05,4.64224]
[1777024199508,36.59,77533.77,0.0,0.9616,4e-05,4.6917]
[1777024200515,36.59,77534.63,0.0,0.96164,4e-05,4.68808]
[1777024202470,36.59,77534.77,0.0,0.96165,4e-05,4.68732]
[1777024205549,36.58,77530.42,0.0,0.96148,4e-05,4.7038]
[1777024210584,36.58,77529.33,0.0,0.96144,4e-05,4.70712]
[1777024215072,36.58,77526.61,0.0,0.96134,4e-05,4.71734]
[1777024215169,36.58,77526.3,0.0,0.96133,4e-05,4.71812]
[1777024215273,36.58,77526.3,0.0,0.96133,4e-05,4.71812]
[1777024216627,36.58,77511.9,0.0,0.96074,4e-05,4.77555]
[1777024217633,36.58,77513.27,0.0,0.9608,4e-05,4.76972]
[1777024219826,36.58,77512.77,0.0,0.96079,4e-05,4.77141]
[1777024219883,36.58,77512.77,0.0,0.96079,4e-05,4.77141]
[1777024220022,36.58,77512.77,0.0,0.96079,4e-05,4.77141]
[1777024220090,36.57,77512.49,0.0,0.96078,4e-05,4.77189]
[1777024226167,36.57,77509.84,0.0,0.96068,4e-05,4.7819]
[1777024226222,36.57,77509.84,0.0,0.96068,4e-05,4.7819]
[1777024226277,36.57,77509.14,0.0,0.96066,4e-05,4.78336]
[1777024226697,36.57,77509.2,0.0,0.96067,4e-05,4.78312]
[1777024231733,36.57,77509.07,0.0,0.9607,4e-05,4.77842]
[1777024235548,36.56,77509.3,0.0,0.96072,4e-05,4.77646]
[1777024235601,36.56,77509.3,0.0,0.96072,4e-05,4.77646]
[1777024235769,36.56,77509.3,0.0,0.96072,4e-05,4.77646]
[1777024235870,36.56,77509.3,0.0,0.96073,4e-05,4.77577]
[1777024241803,36.56,77509.63,0.0,0.96076,4e-05,4.77272]
[1777024246838,36.55,77509.19,0.0,0.96076,4e-05,4.77275]
[1777024250529,36.55,77508.21,0.0,0.96074,4e-05,4.77527]
[1777024250583,36.55,77508.21,0.0,0.96074,4e-05,4.77527]
[1777024250774,36.55,77508.21,0.0,0.96074,4e-05,4.77527]
[1777024250867,36.55,77508.52,0.0,0.96075,4e-05,4.77403]
[1777024254895,36.55,77518.0,0.0,0.96115,4e-05,4.73458]
[1777024255901,36.54,77524.18,0.0,0.96141,4e-05,4.70926]
[1777024256876,36.54,77524.18,0.0,0.96141,4e-05,4.70926]
[1777024256922,36.54,77524.18,0.0,0.96141,4e-05,4.70926]
[1777024257022,36.54,77524.18,0.0,0.96141,4e-05,4.70926]
[1777024257123,36.54,77524.38,0.0,0.96142,4e-05,4.70821]
[1777024262951,36.54,77524.12,0.0,0.96143,4e-05,4.70773]
[1777024264964,36.54,77516.65,0.0,0.96113,4e-05,4.73705]
[1777024265972,36.54,77513.53,0.0,0.961,4e-05,4.74925]
[1777024266504,36.54,77513.53,0.0,0.961,4e-05,4.74925]
[1777024266519,36.54,77513.53,0.0,0.961,4e-05,4.74925]
[1777024266553,36.54,77513.53,0.0,0.961,4e-05,4.74925]
[1777024266771,36.54,77513.53,0.0,0.961,4e-05,4.74925]
[1777024266981,36.54,77511.59,0.0,0.96092,4e-05,4.75703]
[1777024272017,36.53,77511.45,0.0,0.96094,4e-05,4.7556]
[1777024273126,36.53,77511.45,0.0,0.96094,4e-05,4.7556]
[1777024273199,36.53,77511.45,0.0,0.96094,4e-05,4.7556]
[1777024273269,36.53,77511.45,0.0,0.96094,4e-05,4.7556]
[1777024273228,36.53,77512.15,0.0,0.96097,4e-05,4.75246]
[1777024274031,36.53,77511.34,0.0,0.96094,4e-05,4.75538]
[1777024279066,36.53,77509.29,0.0,0.96087,4e-05,4.7619]
[1777024280658,36.53,77510.85,0.0,0.96094,4e-05,4.75528]
[1777024280715,36.53,77510.85,0.0,0.96094,4e-05,4.75528]
[1777024280773,36.53,77510.85,0.0,0.96094,4e-05,4.75528]
[1777024281079,36.52,77510.42,0.0,0.96093,4e-05,4.75667]
[1777024286115,36.52,77510.44,0.0,0.96094,4e-05,4.75487]
[1777024287358,36.52,77510.98,0.0,0.96097,4e-05,4.75236]
[1777024287520,36.52,77510.98,0.0,0.96097,4e-05,4.75236]
[1777024287773,36.52,77510.98,0.0,0.96097,4e-05,4.75236]
[1777024288128,36.52,77514.09,0.0,0.9611,4e-05,4.73955]
[1777024291149,36.52,77511.56,0.0,0.96103,4e-05,4.74525]
[1777024292551,36.52,77508.99,0.0,0.96093,4e-05,4.75524]
[1777024292604,36.52,77508.99,0.0,0.96093,4e-05,4.75524]
[1777024292769,36.52,77508.99,0.0,0.96093,4e-05,4.75524]
[1777024293164,36.51,77510.11,0.0,0.96098,4e-05,4.75039]
[1777024298199,36.51,77509.6,0.0,0.96098,4e-05,4.75074]
[1777024302715,36.51,77509.74,0.0,0.961,4e-05,4.74883]
[1777024302769,36.51,77509.74,0.0,0.961,4e-05,4.74883]
[1777024302830,36.51,77509.74,0.0,0.961,4e-05,4.74883]
[1777024303019,36.51,77509.74,0.0,0.961,4e-05,4.74883]
[1777024303237,36.51,77510.31,0.0,0.96102,4e-05,4.7462]
[1777024308273,36.5,77510.13,0.0,0.96103,4e-05,4.74527]
[1777024308618,36.5,77510.13,0.0,0.96103,4e-05,4.74527]
[1777024308667,36.5,77510.13,0.0,0.96103,4e-05,4.74527]
[1777024308774,36.5,77510.13,0.0,0.96103,4e-05,4.74527]
[1777024309280,36.5,77507.16,0.0,0.96091,4e-05,4.75686]
[1777024314314,36.5,77506.75,0.0,0.96091,4e-05,4.75676]
[1777024315486,36.5,77508.57,0.0,0.96099,4e-05,4.7491]
[1777024315524,36.5,77508.57,0.0,0.96099,4e-05,4.7491]
[1777024315553,36.5,77508.57,0.0,0.96099,4e-05,4.7491]
[1777024315770,36.5,77508.57,0.0,0.96099,4e-05,4.7491]
[1777024316328,36.49,77508.15,0.0,0.96098,4e-05,4.75045]
[1777024321364,36.49,77508.92,0.0,0.96103,4e-05,4.74569]
[1777024322077,36.49,77508.92,0.0,0.96103,4e-05,4.74569]
[1777024322147,36.49,77508.92,0.0,0.96103,4e-05,4.74569]
[1777024322270,36.49,77508.92,0.0,0.96103,4e-05,4.74569]
[1777024322300,36.49,77508.92,0.0,0.96103,4e-05,4.74536]
[1777024322371,36.49,77514.07,0.0,0.96124,4e-05,4.72472]
[1777024327590,36.49,77515.28,0.0,0.9613,4e-05,4.71874]
[1777024327720,36.49,77515.28,0.0,0.9613,4e-05,4.71874]
[1777024327769,36.49,77515.28,0.0,0.9613,4e-05,4.71874]
[1777024327867,36.49,77515.88,0.0,0.96133,4e-05,4.71607]
[1777024329420,36.48,77518.4,0.0,0.96144,4e-05,4.70547]
[1777024331274,36.48,77518.4,0.0,0.96144,4e-05,4.70547]
[1777024331485,36.48,77517.97,0.0,0.96142,4e-05,4.7067]
[1777024331523,36.48,77517.97,0.0,0.96142,4e-05,4.7067]
[1777024331586,36.48,77520.66,0.0,0.96153,4e-05,4.69596]
[1777024335425,36.48,77522.63,0.0,0.96162,4e-05,4.68746]
[1777024340497,36.48,77524.38,0.0,0.9617,4e-05,4.67926]
[1777024345531,36.48,77523.9,0.0,0.96169,4e-05,4.68023]
[1777024352562,36.47,77523.78,0.0,0.96169,4e-05,4.68015]
[1777024358623,36.47,77525.09,0.0,0.96179,4e-05,4.66973]
[1777024362545,36.47,77527.18,0.0,0.96188,4e-05,4.66099]
[1777024362781,36.47,77527.18,0.0,0.96188,4e-05,4.66099]
[1777024362861,36.47,77530.84,0.0,0.96203,4e-05,4.64635]
[1777024363659,36.47,77527.85,0.0,0.96191,4e-05,4.65809]
[1777024368694,36.47,77526.33,0.0,0.96186,4e-05,4.66345]
[1777024373730,36.47,77526.8,0.0,0.96188,4e-05,4.66091]
[1777024378764,36.46,77526.56,0.0,0.96188,4e-05,4.6612]
[1777024383800,36.46,77528.51,0.0,0.96196,4e-05,4.65282]
[1777024386823,36.46,77547.09,0.0,0.96271,4e-05,4.57922]
[1777024387829,36.46,77550.63,0.0,0.96285,4e-05,4.5658]
[1777024388836,36.46,77552.01,0.0,0.9629,4e-05,4.56041]
[1777024393871,36.46,77552.28,0.0,0.96291,4e-05,4.55956]
[1777024397899,36.46,77554.87,0.0,0.96301,4e-05,4.54966]
[1777024398906,36.46,77563.76,0.0,0.96336,4e-05,4.51511]
[1777024399593,36.46,77563.76,0.0,0.96336,4e-05,4.51511]
[1777024400299,36.46,77563.66,0.0,0.96335,4e-05,4.51568]
[1777024400528,36.46,77563.66,0.0,0.96335,4e-05,4.51568]
[1777024400920,36.46,77563.89,0.0,0.96336,4e-05,4.51479]
[1777024402527,36.46,77564.03,0.0,0.96336,4e-05,4.51436]
[1777024402934,36.46,77564.08,0.0,0.96337,4e-05,4.51428]
[1777024404948,36.47,77560.85,0.0,0.96324,4e-05,4.52706]
[1777024405954,36.47,77554.05,0.0,0.96297,4e-05,4.55367]
[1777024407969,36.47,77552.82,0.0,0.96292,4e-05,4.55861]
[1777024410441,36.47,77552.85,0.0,0.96292,4e-05,4.55853]
[1777024410442,36.47,77550.12,0.0,0.96281,4e-05,4.56928]
[1777024410529,36.47,77550.12,0.0,0.96281,4e-05,4.56928]
[1777024410990,36.47,77547.66,0.0,0.96271,4e-05,4.57892]
[1777024416025,36.47,77545.42,0.0,0.96265,4e-05,4.58429]
[1777024423074,36.47,77546.18,0.0,0.96268,4e-05,4.58117]
[1777024428109,36.47,77544.79,0.0,0.96263,4e-05,4.5865]
[1777024433144,36.46,77544.56,0.0,0.96262,4e-05,4.58724]
[1777024439186,36.46,77544.31,0.0,0.96261,4e-05,4.588]
[1777024444221,36.46,77546.12,0.0,0.96269,4e-05,4.58072]
[1777024449256,36.46,77544.88,0.0,0.96264,4e-05,4.5854]
[1777024451270,36.46,77539.47,0.0,0.96242,4e-05,4.60657]
[1777024455298,36.46,77546.5,0.0,0.96271,4e-05,4.57869]
[1777024457312,36.46,77545.9,0.0,0.96268,4e-05,4.58088]
[1777024462347,36.46,77546.49,0.0,0.96271,4e-05,4.57836]
[1777024467382,36.46,77547.28,0.0,0.96274,4e-05,4.57507]
[1777024470402,36.46,77557.26,0.0,0.96314,4e-05,4.53597]
[1777024471410,36.46,77558.98,0.0,0.96323,4e-05,4.52591]
[1777024474431,36.46,77565.89,0.0,0.9635,4e-05,4.49924]
[1777024475438,36.46,77569.03,0.0,0.96362,4e-05,4.48719]
[1777024480473,36.46,77567.37,0.0,0.96355,4e-05,4.49417]
[1777024481480,36.46,77583.3,0.0,0.96417,4e-05,4.43291]
[1777024482487,36.46,77585.36,0.0,0.96424,4e-05,4.42522]
[1777024484501,36.46,77586.02,0.0,0.96427,4e-05,4.42292]
[1777024484526,36.46,77586.02,0.0,0.96427,4e-05,4.42292]
[1777024485508,36.47,77585.82,0.0,0.96425,4e-05,4.42412]
[1777024490546,36.47,77585.54,0.0,0.96423,4e-05,4.4262]
[1777024495581,36.47,77593.81,0.0,0.96454,4e-05,4.39563]
[1777024500535,36.47,77593.0,0.0,0.9645,4e-05,4.39972]
[1777024500616,36.47,77593.23,0.0,0.9645,4e-05,4.3991]
[1777024505136,36.48,77592.98,0.0,0.96449,4e-05,4.40077]
[1777024505232,36.48,77592.98,0.0,0.96449,4e-05,4.40077]
[1777024505275,36.48,77592.98,0.0,0.96449,4e-05,4.40077]
[1777024505340,36.48,77594.09,0.0,0.96453,4e-05,4.39704]
[1777024509679,36.48,77589.51,0.0,0.96434,4e-05,4.41551]
[1777024512568,36.48,77588.03,0.0,0.96428,4e-05,4.42138]
[1777024512773,36.48,77588.19,0.0,0.96428,4e-05,4.42118]
[1777024512895,36.48,77588.19,0.0,0.96428,4e-05,4.42118]
[1777024513022,36.48,77588.19,0.0,0.96428,4e-05,4.42118]
[1777024513121,36.48,77588.17,0.0,0.96428,4e-05,4.42146]
[1777024518742,36.48,77586.81,0.0,0.96422,4e-05,4.42766]
[1777024520220,36.48,77586.81,0.0,0.96422,4e-05,4.42766]
[1777024520273,36.48,77586.81,0.0,0.96422,4e-05,4.42766]
[1777024525792,36.49,77587.34,0.0,0.96423,4e-05,4.42696]
[1777024528363,36.49,77586.83,0.0,0.96421,4e-05,4.4291]
[1777024528524,36.49,77586.83,0.0,0.96421,4e-05,4.4291]
[1777024528794,36.49,77587.06,0.0,0.96421,4e-05,4.42858]
[1777024529021,36.49,77587.06,0.0,0.96421,4e-05,4.42858]
[1777024529120,36.49,77586.55,0.0,0.96419,4e-05,4.43071]
[1777024534854,36.49,77586.66,0.0,0.96421,4e-05,4.42783]
[1777024538882,36.49,77579.89,0.0,0.96394,4e-05,4.45452]
[1777024540610,36.49,77579.89,0.0,0.96394,4e-05,4.45452]
[1777024540771,36.49,77580.48,0.0,0.96396,4e-05,4.45239]
[1777024545213,36.5,77580.47,0.0,0.96396,4e-05,4.45297]
[1777024545278,36.5,77580.47,0.0,0.96396,4e-05,4.45297]
[1777024545314,36.5,77580.2,0.0,0.96395,4e-05,4.45427]
[1777024546938,36.5,77573.31,0.0,0.96368,4e-05,4.48094]
[1777024549092,36.5,77571.33,0.0,0.9636,4e-05,4.48867]
[1777024549276,36.5,77571.33,0.0,0.9636,4e-05,4.48867]
[1777024556003,36.5,77570.6,0.0,0.96357,4e-05,4.49202]
[1777024558016,36.5,77578.4,0.0,0.96387,4e-05,4.46207]
[1777024560389,36.5,77579.27,0.0,0.9639,4e-05,4.45878]
[1777024560521,36.5,77579.27,0.0,0.9639,4e-05,4.45878]
[1777024560621,36.5,77578.76,0.0,0.96388,4e-05,4.46098]
[1777024561102,36.5,77578.76,0.0,0.96388,4e-05,4.46098]
[1777024561273,36.5,77578.76,0.0,0.96388,4e-05,4.46098]
[1777024561370,36.5,77574.94,0.0,0.96373,4e-05,4.47581]
[1777024563051,36.5,77571.3,0.0,0.96359,4e-05,4.48996]
[1777024565950,36.5,77570.8,0.0,0.96357,4e-05,4.49203]
[1777024566027,36.5,77570.8,0.0,0.96357,4e-05,4.49203]
[1777024569887,36.5,77572.95,0.0,0.96365,4e-05,4.48399]
[1777024570020,36.5,77572.95,0.0,0.96365,4e-05,4.48399]
[1777024570100,36.5,77571.84,0.0,0.9636,4e-05,4.48835]
[1777024571023,36.5,77571.84,0.0,0.9636,4e-05,4.48835]
[1777024571279,36.5,77571.84,0.0,0.9636,4e-05,4.48835]
[1777024577150,36.5,77571.86,0.0,0.9636,4e-05,4.4888]
[1777024581309,36.5,77572.39,0.0,0.96362,4e-05,4.48698]
[1777024581521,36.5,77572.39,0.0,0.96362,4e-05,4.48698]
[1777024582007,36.5,77572.5,0.0,0.96362,4e-05,4.4867]
[1777024582023,36.5,77572.5,0.0,0.96362,4e-05,4.4867]
[1777024582185,36.5,77573.03,0.0,0.96364,4e-05,4.48474]
[1777024587220,36.5,77572.01,0.0,0.9636,4e-05,4.48905]
[1777024590369,36.5,77571.28,0.0,0.96357,4e-05,4.49202]
[1777024590525,36.5,77571.28,0.0,0.96357,4e-05,4.49202]
[1777024597290,36.51,77570.34,0.0,0.96355,4e-05,4.49282]
[1777024601318,36.51,77564.29,0.0,0.96331,4e-05,4.51653]
[1777024602359,36.51,77564.29,0.0,0.96331,4e-05,4.51653]
[1777024602522,36.51,77564.29,0.0,0.96331,4e-05,4.51653]
[1777024602979,36.51,77562.91,0.0,0.96326,4e-05,4.52192]
[1777024603028,36.51,77562.91,0.0,0.96326,4e-05,4.52192]
[1777024603331,36.51,77561.41,0.0,0.9632,4e-05,4.52777]
[1777024607360,36.51,77552.91,0.0,0.96286,4e-05,4.56097]
[1777024608521,36.51,77552.91,0.0,0.96286,4e-05,4.56097]
[1777024608771,36.51,77552.94,0.0,0.96286,4e-05,4.56082]
[1777024610381,36.51,77556.56,0.0,0.96301,4e-05,4.54664]
[1777024616422,36.51,77556.55,0.0,0.96301,4e-05,4.54663]
[1777024620157,36.51,77556.63,0.0,0.96301,4e-05,4.54631]
[1777024620270,36.51,77556.63,0.0,0.96301,4e-05,4.54631]
[1777024621458,36.51,77560.9,0.0,0.96318,4e-05,4.52965]
[1777024621714,36.51,77560.9,0.0,0.96318,4e-05,4.52965]
[1777024621777,36.51,77560.9,0.0,0.96318,4e-05,4.52965]
[1777024622465,36.51,77559.26,0.0,0.96311,4e-05,4.53605]
[1777024627499,36.51,77559.87,0.0,0.96314,4e-05,4.53378]
[1777024632534,36.51,77560.23,0.0,0.96315,4e-05,4.53254]
[1777024637572,36.51,77561.27,0.0,0.96319,4e-05,4.5287]
[1777024641123,36.51,77562.46,0.0,0.96323,4e-05,4.52423]
[1777024641270,36.51,77562.46,0.0,0.96323,4e-05,4.52423]
[1777024646636,36.51,77562.34,0.0,0.96323,4e-05,4.52507]
[1777024651670,36.51,77561.65,0.0,0.96322,4e-05,4.52468]
[1777024653619,36.51,77561.71,0.0,0.96322,4e-05,4.52451]
[1777024653769,36.51,77561.92,0.0,0.96323,4e-05,4.52377]
[1777024654129,36.51,77561.92,0.0,0.96323,4e-05,4.52377]
[1777024654274,36.51,77561.92,0.0,0.96323,4e-05,4.52377]
[1777024654691,36.51,77560.36,0.0,0.96317,4e-05,4.52991]
[1777024659727,36.51,77561.06,0.0,0.96319,4e-05,4.52749]
[1777024664762,36.51,77560.51,0.0,0.96317,4e-05,4.52996]
[1777024665912,36.51,77560.51,0.0,0.96317,4e-05,4.52996]
[1777024666023,36.51,77560.51,0.0,0.96317,4e-05,4.52996]
[1777024671811,36.51,77559.96,0.0,0.96314,4e-05,4.53258]
[1777024676846,36.51,77560.2,0.0,0.96315,4e-05,4.532]
[1777024679748,36.51,77559.9,0.0,0.96313,4e-05,4.53324]
[1777024678859,36.52,77544.82,0.0,0.96254,4e-05,4.59225]
[1777024679774,36.52,77544.82,0.0,0.96254,4e-05,4.59225]
[1777024679867,36.52,77544.58,0.0,0.96253,4e-05,4.59316]
[1777024680815,36.52,77544.58,0.0,0.96253,4e-05,4.59316]
[1777024681029,36.52,77544.58,0.0,0.96253,4e-05,4.59316]
[1777024681101,36.51,77544.69,0.0,0.96253,4e-05,4.5927]
[1777024682522,36.51,77544.69,0.0,0.96253,4e-05,4.5927]
[1777024687923,36.51,77543.92,0.0,0.96251,4e-05,4.59541]
[1777024688995,36.51,77543.92,0.0,0.96251,4e-05,4.59541]
[1777024689019,36.51,77543.92,0.0,0.96251,4e-05,4.59541]
[1777024689848,36.51,77544.36,0.0,0.96252,4e-05,4.59363]
[1777024690028,36.51,77544.36,0.0,0.96252,4e-05,4.59363]
[1777024690122,36.51,77544.56,0.0,0.96253,4e-05,4.59279]
[1777024696159,36.51,77542.35,0.0,0.96245,4e-05,4.60121]
[1777024696270,36.51,77542.35,0.0,0.96245,4e-05,4.60121]
[1777024702021,36.51,77543.79,0.0,0.96251,4e-05,4.59514]
[1777024707055,36.51,77543.8,0.0,0.96251,4e-05,4.59489]
[1777024712090,36.51,77544.1,0.0,0.96255,4e-05,4.59014]
[1777024717126,36.51,77544.21,0.0,0.96255,4e-05,4.58964]
[1777024719216,36.51,77546.75,0.0,0.96266,4e-05,4.57968]
[1777024719271,36.51,77546.75,0.0,0.96266,4e-05,4.57968]
[1777024719371,36.51,77550.43,0.0,0.9628,4e-05,4.56529]
[1777024720184,36.51,77550.43,0.0,0.9628,4e-05,4.56529]
[1777024720277,36.51,77550.43,0.0,0.9628,4e-05,4.56529]
[1777024720372,36.51,77551.05,0.0,0.96283,4e-05,4.5629]
[1777024724175,36.51,77547.53,0.0,0.96268,4e-05,4.57681]
[1777024725211,36.51,77547.53,0.0,0.96268,4e-05,4.57681]
[1777024725269,36.51,77547.53,0.0,0.96268,4e-05,4.57681]
[1777024731224,36.51,77547.67,0.0,0.96269,4e-05,4.57621]
[1777024736259,36.51,77547.96,0.0,0.9627,4e-05,4.57503]
[1777024737257,36.51,77547.96,0.0,0.9627,4e-05,4.57503]
[1777024737269,36.51,77547.96,0.0,0.9627,4e-05,4.57503]
[1777024738450,36.51,77548.35,0.0,0.96272,4e-05,4.57348]
[1777024738523,36.51,77548.35,0.0,0.96272,4e-05,4.57348]
[1777024738551,36.51,77548.43,0.0,0.96272,4e-05,4.57313]
[1777024744316,36.51,77547.91,0.0,0.9627,4e-05,4.57504]
[1777024749350,36.51,77547.82,0.0,0.9627,4e-05,4.57527]
[1777024754386,36.51,77547.79,0.0,0.9627,4e-05,4.57526]
[1777024759580,36.51,77547.96,0.0,0.96271,4e-05,4.57451]
[1777024759769,36.51,77547.96,0.0,0.96271,4e-05,4.57451]
[1777024764817,36.51,77547.96,0.0,0.96271,4e-05,4.57441]
[1777024765034,36.51,77548.68,0.0,0.96274,4e-05,4.57157]
[1777024765463,36.51,77555.29,0.0,0.963,4e-05,4.54573]
[1777024766072,36.51,77555.29,0.0,0.963,4e-05,4.54573]
[1777024766276,36.51,77555.29,0.0,0.963,4e-05,4.54573]
[1777024771505,36.51,77557.16,0.0,0.9631,4e-05,4.53524]
[1777024772512,36.51,77552.26,0.0,0.9629,4e-05,4.55434]
[1777024773854,36.51,77543.94,0.0,0.96257,4e-05,4.58697]
[1777024774018,36.51,77543.94,0.0,0.96257,4e-05,4.58697]
[1777024775276,36.51,77544.64,0.0,0.9626,4e-05,4.58419]
[1777024775526,36.51,77544.64,0.0,0.9626,4e-05,4.58419]
[1777024775532,36.51,77545.54,0.0,0.96264,4e-05,4.58063]
[1777024780568,36.51,77546.53,0.0,0.96268,4e-05,4.57665]
[1777024785607,36.51,77546.58,0.0,0.96268,4e-05,4.57639]
[1777024785768,36.51,77546.58,0.0,0.96268,4e-05,4.57639]
[1777024791645,36.51,77550.41,0.0,0.96283,4e-05,4.56142]
[1777024794905,36.51,77552.49,0.0,0.96291,4e-05,4.55333]
[1777024795019,36.51,77552.49,0.0,0.96291,4e-05,4.55333]
[1777024796162,36.51,77554.42,0.0,0.96299,4e-05,4.54582]
[1777024796278,36.51,77554.42,0.0,0.96299,4e-05,4.54582]
[1777024796680,36.51,77554.41,0.0,0.96299,4e-05,4.54589]
[1777024801715,36.51,77553.17,0.0,0.96294,4e-05,4.55086]
[1777024802581,36.51,77553.17,0.0,0.96294,4e-05,4.55086]
[1777024802770,36.51,77553.17,0.0,0.96294,4e-05,4.55086]
[1777024802850,36.51,77547.16,0.0,0.9627,4e-05,4.57437]
[1777024804740,36.51,77529.48,0.0,0.96199,4e-05,4.64395]
[1777024805747,36.51,77530.86,0.0,0.96205,4e-05,4.63833]
[1777024806153,36.51,77530.86,0.0,0.96205,4e-05,4.63833]
[1777024806270,36.51,77530.86,0.0,0.96205,4e-05,4.63833]
[1777024807041,36.51,77530.24,0.0,0.96203,4e-05,4.64065]
[1777024807272,36.51,77530.24,0.0,0.96203,4e-05,4.64065]
[1777024807762,36.51,77528.77,0.0,0.96197,4e-05,4.64633]
[1777024808769,36.51,77523.99,0.0,0.96178,4e-05,4.66513]
[1777024810618,36.5,77521.61,0.0,0.9617,4e-05,4.67278]
[1777024810776,36.5,77521.61,0.0,0.9617,4e-05,4.67278]
[1777024813805,36.48,77515.8,0.0,0.96154,4e-05,4.68788]
[1777024816826,36.47,77510.39,0.0,0.96139,4e-05,4.70291]
[1777024817833,36.46,77502.54,0.0,0.96109,4e-05,4.73186]
[1777024818079,36.46,77502.54,0.0,0.96109,4e-05,4.73186]
[1777024818268,36.46,77502.54,0.0,0.96109,4e-05,4.73186]
[1777024821768,36.45,77498.87,0.0,0.961,4e-05,4.74034]
[1777024821860,36.44,77493.67,0.0,0.96079,4e-05,4.76098]
[1777024822019,36.44,77493.67,0.0,0.96079,4e-05,4.76098]
[1777024824440,36.44,77493.82,0.0,0.96081,4e-05,4.75971]
[1777024824524,36.44,77493.82,0.0,0.96081,4e-05,4.75971]
[1777024824882,36.44,77493.65,0.0,0.9608,4e-05,4.76006]
[1777024825758,36.44,77493.65,0.0,0.9608,4e-05,4.76006]
[1777024830932,36.44,77494.18,0.0,0.96084,4e-05,4.75593]
[1777024831939,36.44,77498.85,0.0,0.96106,4e-05,4.73405]
[1777024835426,36.45,77500.54,0.0,0.96108,4e-05,4.73216]
[1777024835520,36.45,77500.54,0.0,0.96108,4e-05,4.73216]
[1777024835621,36.46,77500.38,0.0,0.96102,4e-05,4.73762]
[1777024835967,36.46,77504.7,0.0,0.9612,4e-05,4.72029]
[1777024841002,36.47,77505.35,0.0,0.96121,4e-05,4.72004]
[1777024843016,36.47,77501.73,0.0,0.96105,4e-05,4.73547]
[1777024848051,36.49,77500.85,0.0,0.96095,4e-05,4.745]
[1777024853086,36.49,77500.72,0.0,0.96095,4e-05,4.74547]
[1777024858120,36.48,77501.31,0.0,0.96098,4e-05,4.74165]
[1777024861142,36.48,77494.94,0.0,0.96073,4e-05,4.76641]
[1777024866177,36.48,77500.48,0.0,0.96094,4e-05,4.74606]
[1777024867184,36.48,77508.32,0.0,0.96126,4e-05,4.71432]
[1777024869198,36.48,77506.08,0.0,0.96118,4e-05,4.72282]
[1777024874233,36.48,77506.78,0.0,0.96122,4e-05,4.71877]
[1777024877255,36.48,77510.42,0.0,0.96138,4e-05,4.70346]
[1777024882290,36.48,77509.8,0.0,0.96133,4e-05,4.70836]
[1777024887325,36.48,77510.1,0.0,0.96134,4e-05,4.70669]
[1777024892360,36.48,77510.34,0.0,0.96139,4e-05,4.70105]
[1777024897394,36.48,77506.96,0.0,0.96126,4e-05,4.71339]
[1777024902430,36.48,77506.13,0.0,0.96121,4e-05,4.71903]
[1777024907465,36.49,77506.35,0.0,0.96119,4e-05,4.72044]
[1777024908472,36.49,77502.28,0.0,0.96102,4e-05,4.73722]
[1777024912500,36.49,77498.14,0.0,0.96083,4e-05,4.75561]
[1777024917535,36.5,77495.06,0.0,0.96068,4e-05,4.77007]
[1777024922572,36.5,77492.87,0.0,0.96057,4e-05,4.78086]
[1777024927607,36.51,77486.0,0.0,0.96027,4e-05,4.81055]
[1777024928614,36.51,77490.85,0.0,0.96047,4e-05,4.79129]
[1777024933649,36.51,77490.66,0.0,0.96045,4e-05,4.79316]
[1777024938685,36.52,77489.08,0.0,0.96037,4e-05,4.80105]
[1777024943719,36.52,77489.52,0.0,0.96037,4e-05,4.80102]
[1777024948755,36.53,77493.41,0.0,0.96051,4e-05,4.78712]
[1777024953789,36.53,77492.25,0.0,0.96047,4e-05,4.79022]
[1777024958825,36.53,77491.99,0.0,0.96044,4e-05,4.79316]
[1777024963860,36.54,77494.28,0.0,0.96052,4e-05,4.78507]
[1777024968895,36.53,77492.17,0.0,0.96045,4e-05,4.79188]
[1777024973934,36.54,77488.54,0.0,0.96028,4e-05,4.80839]
[1777024979975,36.54,77490.72,0.0,0.96037,4e-05,4.79953]
[1777024982998,36.54,77500.63,0.0,0.96077,4e-05,4.76066]
[1777024984006,36.54,77504.2,0.0,0.96092,4e-05,4.74602]
[1777024989040,36.54,77503.3,0.0,0.9609,4e-05,4.74829]
[1777024994074,36.54,77503.99,0.0,0.96093,4e-05,4.74555]
[1777024998102,36.54,77508.06,0.0,0.96108,4e-05,4.73097]
[1777025003139,36.55,77508.46,0.0,0.96107,4e-05,4.7316]
[1777025008174,36.55,77508.55,0.0,0.96105,4e-05,4.73342]
[1777025013210,36.56,77513.7,0.0,0.96128,4e-05,4.71082]
[1777025019252,36.55,77515.95,0.0,0.96139,4e-05,4.70029]
[1777025024286,36.55,77531.72,0.0,0.96204,4e-05,4.6364]
[1777025025845,36.55,77531.72,0.0,0.96204,4e-05,4.6364]
[1777025026019,36.55,77531.72,0.0,0.96204,4e-05,4.6364]
[1777025026096,36.55,77533.51,0.0,0.96211,4e-05,4.62903]
[1777025026309,36.55,77539.07,0.0,0.96234,4e-05,4.60712]
[1777025027312,36.55,77550.61,0.0,0.9628,4e-05,4.56177]
[1777025028320,36.55,77553.36,0.0,0.9629,4e-05,4.551]
[1777025032147,36.55,77554.58,0.0,0.96295,4e-05,4.5462]
[1777025032272,36.55,77554.58,0.0,0.96295,4e-05,4.5462]
[1777025032348,36.55,77554.46,0.0,0.96295,4e-05,4.54666]
[1777025037385,36.55,77552.77,0.0,0.96288,4e-05,4.55318]
[1777025042420,36.55,77548.88,0.0,0.96273,4e-05,4.56822]
[1777025047455,36.55,77547.78,0.0,0.96269,4e-05,4.57227]
[1777025052490,36.55,77546.27,0.0,0.96263,4e-05,4.57793]
[1777025057524,36.54,77547.49,0.0,0.96268,4e-05,4.57289]
[1777025062561,36.54,77547.23,0.0,0.96267,4e-05,4.57369]
[1777025067596,36.54,77542.49,0.0,0.96249,4e-05,4.59203]
[1777025071624,36.54,77539.97,0.0,0.96242,4e-05,4.59816]
[1777025076659,36.54,77540.05,0.0,0.96242,4e-05,4.59746]
[1777025079683,36.54,77535.25,0.0,0.96223,4e-05,4.61614]
[1777025080689,36.54,77530.45,0.0,0.96204,4e-05,4.63501]
[1777025083709,36.54,77530.09,0.0,0.96203,4e-05,4.63607]
[1777025088744,36.54,77530.41,0.0,0.96205,4e-05,4.63412]
[1777025093786,36.54,77530.25,0.0,0.96205,4e-05,4.63403]
[1777025101842,36.53,77530.11,0.0,0.96206,4e-05,4.63319]
[1777025106877,36.53,77530.46,0.0,0.96208,4e-05,4.631]
[1777025111912,36.53,77526.74,0.0,0.96194,4e-05,4.64486]
[1777025112919,36.53,77519.85,0.0,0.96166,4e-05,4.672]
[1777025116947,36.53,77516.54,0.0,0.96154,4e-05,4.6842]
[1777025121982,36.52,77516.26,0.0,0.96154,4e-05,4.68406]
[1777025128023,36.52,77516.85,0.0,0.96158,4e-05,4.68022]
[1777025133119,36.52,77516.75,0.0,0.96161,4e-05,4.67619]
[1777025134067,36.52,77510.6,0.0,0.96137,4e-05,4.70023]
[1777025134531,36.52,77510.6,0.0,0.96137,4e-05,4.70023]
[1777025140109,36.51,77506.23,0.0,0.9612,4e-05,4.716]
[1777025142093,36.51,77505.22,0.0,0.96116,4e-05,4.71975]
[1777025142123,36.51,77505.32,0.0,0.96117,4e-05,4.71906]
[1777025142276,36.51,77505.32,0.0,0.96117,4e-05,4.71906]
[1777025142314,36.51,77505.32,0.0,0.96117,4e-05,4.71906]
[1777025142380,36.51,77505.32,0.0,0.96117,4e-05,4.71906]
[1777025143129,36.51,77493.41,0.0,0.96068,4e-05,4.76663]
[1777025144136,36.51,77486.3,0.0,0.96039,4e-05,4.79499]
[1777025146151,36.51,77482.81,0.0,0.96025,4e-05,4.80829]
[1777025149197,36.5,77482.88,0.0,0.96027,4e-05,4.80716]
[1777025149273,36.5,77482.56,0.0,0.96026,4e-05,4.80804]
[1777025149644,36.5,77482.56,0.0,0.96026,4e-05,4.80804]
[1777025149771,36.5,77482.56,0.0,0.96026,4e-05,4.80804]
[1777025150180,36.5,77481.58,0.0,0.96022,4e-05,4.8116]
[1777025155215,36.5,77478.26,0.0,0.9601,4e-05,4.823]
[1777025156203,36.5,77478.26,0.0,0.9601,4e-05,4.823]
[1777025156222,36.5,77478.09,0.0,0.9601,4e-05,4.82326]
[1777025156274,36.5,77478.09,0.0,0.9601,4e-05,4.82326]
[1777025157165,36.5,77478.09,0.0,0.9601,4e-05,4.82326]
[1777025157277,36.49,77478.47,0.0,0.96012,4e-05,4.82129]
[1777025163272,36.49,77478.15,0.0,0.96013,4e-05,4.82007]
[1777025168307,36.48,77480.87,0.0,0.96027,4e-05,4.80697]
[1777025170879,36.48,77481.07,0.0,0.96028,4e-05,4.80576]
[1777025171023,36.48,77481.07,0.0,0.96028,4e-05,4.80576]
[1777025171211,36.48,77481.07,0.0,0.96028,4e-05,4.80576]
[1777025171124,36.48,77480.92,0.0,0.96028,4e-05,4.80559]
[1777025171276,36.48,77480.92,0.0,0.96028,4e-05,4.80559]
[1777025174731,36.48,77483.49,0.0,0.9604,4e-05,4.79438]
[1777025174773,36.48,77483.49,0.0,0.9604,4e-05,4.79438]
[1777025174832,36.48,77482.84,0.0,0.96037,4e-05,4.79664]
[1777025180531,36.47,77483.06,0.0,0.9604,4e-05,4.79385]
[1777025180770,36.47,77483.06,0.0,0.9604,4e-05,4.79385]
[1777025186962,36.47,77484.63,0.0,0.96049,4e-05,4.78523]
[1777025187022,36.47,77484.63,0.0,0.96049,4e-05,4.78523]
[1777025187135,36.47,77484.63,0.0,0.96049,4e-05,4.78523]
[1777025187278,36.46,77484.06,0.0,0.96047,4e-05,4.7868]
[1777025192475,36.46,77483.43,0.0,0.96049,4e-05,4.78396]
[1777025194858,36.46,77480.74,0.0,0.96038,4e-05,4.79449]
[1777025195021,36.46,77480.74,0.0,0.96038,4e-05,4.79449]
[1777025195142,36.46,77480.74,0.0,0.96038,4e-05,4.79449]
[1777025195272,36.46,77480.74,0.0,0.96038,4e-05,4.79449]
[1777025195244,36.46,77479.28,0.0,0.96033,4e-05,4.79962]
[1777025197509,36.46,77475.14,0.0,0.96017,4e-05,4.81563]
[1777025199189,36.46,77475.14,0.0,0.96017,4e-05,4.81563]
[1777025199257,36.46,77475.14,0.0,0.96017,4e-05,4.81563]
[1777025199270,36.46,77475.14,0.0,0.96017,4e-05,4.81563]
[1777025199524,36.45,77471.16,0.0,0.96001,4e-05,4.83096]
[1777025204560,36.45,77474.69,0.0,0.96018,4e-05,4.81429]
[1777025209595,36.44,77474.59,0.0,0.9602,4e-05,4.81254]
[1777025211021,36.44,77474.59,0.0,0.9602,4e-05,4.81254]
[1777025211271,36.44,77474.59,0.0,0.9602,4e-05,4.81254]
[1777025211284,36.44,77477.91,0.0,0.96034,4e-05,4.79823]
[1777025211446,36.44,77477.91,0.0,0.96034,4e-05,4.79823]
[1777025211521,36.44,77477.91,0.0,0.96034,4e-05,4.79823]
[1777025216644,36.43,77477.95,0.0,0.96037,4e-05,4.79606]
[1777025219795,36.43,77478.95,0.0,0.96042,4e-05,4.79121]
[1777025220025,36.43,77478.95,0.0,0.96042,4e-05,4.79121]
[1777025220087,36.43,77478.95,0.0,0.96042,4e-05,4.79121]
[1777025220272,36.43,77478.95,0.0,0.96042,4e-05,4.79121]
[1777025220299,36.43,77479.27,0.0,0.96044,4e-05,4.78913]
[1777025225709,36.43,77479.2,0.0,0.96045,4e-05,4.78743]
[1777025229734,36.42,77488.3,0.0,0.96085,4e-05,4.74908]
[1777025230953,36.42,77488.3,0.0,0.96085,4e-05,4.74908]
[1777025231025,36.42,77488.3,0.0,0.96085,4e-05,4.74908]
[1777025231297,36.42,77488.3,0.0,0.96085,4e-05,4.74908]
[1777025231054,36.42,77488.87,0.0,0.96088,4e-05,4.74614]
[1777025231520,36.42,77488.87,0.0,0.96088,4e-05,4.74614]
[1777025233762,36.42,77499.06,0.0,0.96131,4e-05,4.70456]
[1777025235310,36.42,77499.06,0.0,0.96131,4e-05,4.70456]
[1777025234770,36.42,77499.36,0.0,0.96132,4e-05,4.70311]
[1777025235523,36.42,77499.36,0.0,0.96132,4e-05,4.70311]
[1777025239386,36.42,77500.56,0.0,0.96138,4e-05,4.69733]
[1777025239524,36.42,77500.56,0.0,0.96138,4e-05,4.69733]
[1777025239805,36.42,77500.49,0.0,0.96138,4e-05,4.69738]
[1777025242133,36.41,77500.25,0.0,0.96137,4e-05,4.69811]
[1777025242276,36.41,77500.25,0.0,0.96137,4e-05,4.69811]
[1777025246853,36.41,77505.21,0.0,0.96159,4e-05,4.67695]
[1777025247861,36.41,77515.58,0.0,0.96201,4e-05,4.63548]
[1777025249087,36.41,77515.58,0.0,0.96201,4e-05,4.63548]
[1777025249272,36.41,77515.58,0.0,0.96201,4e-05,4.63548]
[1777025249349,36.41,77517.93,0.0,0.96211,4e-05,4.62586]
[1777025249843,36.41,77517.93,0.0,0.96211,4e-05,4.62586]
[1777025250020,36.41,77517.93,0.0,0.96211,4e-05,4.62586]
[1777025253961,36.41,77519.7,0.0,0.96221,4e-05,4.61511]
[1777025254034,36.41,77519.7,0.0,0.96221,4e-05,4.61511]
[1777025254297,36.41,77519.7,0.0,0.96221,4e-05,4.61511]
[1777025254108,36.41,77521.77,0.0,0.9623,4e-05,4.60674]
[1777025254528,36.41,77521.77,0.0,0.9623,4e-05,4.60674]
[1777025259870,36.41,77520.88,0.0,0.96226,4e-05,4.60993]
[1777025260021,36.41,77520.88,0.0,0.96226,4e-05,4.60993]
[1777025260123,36.41,77521.21,0.0,0.96228,4e-05,4.60844]
[1777025260468,36.41,77521.21,0.0,0.96228,4e-05,4.60844]
[1777025260522,36.41,77521.21,0.0,0.96228,4e-05,4.60844]
[1777025265986,36.41,77520.83,0.0,0.96227,4e-05,4.60947]
[1777025271022,36.4,77521.03,0.0,0.96228,4e-05,4.60809]
[1777025273358,36.4,77521.18,0.0,0.96229,4e-05,4.6074]
[1777025273372,36.4,77522.37,0.0,0.96234,4e-05,4.6026]
[1777025273525,36.4,77522.37,0.0,0.96234,4e-05,4.6026]
[1777025274097,36.4,77522.37,0.0,0.96234,4e-05,4.6026]
[1777025274271,36.4,77522.37,0.0,0.96234,4e-05,4.6026]
[1777025274322,36.4,77521.41,0.0,0.9623,4e-05,4.60631]
[1777025280379,36.4,77522.35,0.0,0.96234,4e-05,4.60213]
[1777025281096,36.4,77519.31,0.0,0.96222,4e-05,4.61397]
[1777025282103,36.4,77506.1,0.0,0.96169,4e-05,4.66633]
[1777025283035,36.4,77506.1,0.0,0.96169,4e-05,4.66633]
[1777025283275,36.4,77506.1,0.0,0.96169,4e-05,4.66633]
[1777025283375,36.4,77503.07,0.0,0.96157,4e-05,4.67822]
[1777025283745,36.4,77503.07,0.0,0.96157,4e-05,4.67822]
[1777025283773,36.4,77503.07,0.0,0.96157,4e-05,4.67822]
[1777025287032,36.4,77503.94,0.0,0.96161,4e-05,4.67411]
[1777025287273,36.4,77503.94,0.0,0.96161,4e-05,4.67411]
[1777025289761,36.4,77503.44,0.0,0.96159,4e-05,4.6755]
[1777025289769,36.4,77503.44,0.0,0.96159,4e-05,4.6755]
[1777025290159,36.4,77503.01,0.0,0.96158,4e-05,4.67702]
[1777025291123,36.4,77503.01,0.0,0.96158,4e-05,4.67702]
[1777025291275,36.4,77503.01,0.0,0.96158,4e-05,4.67702]
[1777025297266,36.39,77502.81,0.0,0.96158,4e-05,4.67667]
[1777025297324,36.39,77502.01,0.0,0.96155,4e-05,4.67968]
[1777025297523,36.39,77502.01,0.0,0.96155,4e-05,4.67968]
[1777025297643,36.39,77502.01,0.0,0.96155,4e-05,4.67968]
[1777025297777,36.39,77502.01,0.0,0.96155,4e-05,4.67968]
[1777025298215,36.39,77501.91,0.0,0.96155,4e-05,4.67989]
[1777025301236,36.39,77505.78,0.0,0.96171,4e-05,4.66391]
[1777025301762,36.39,77505.78,0.0,0.96171,4e-05,4.66391]
[1777025301772,36.39,77505.78,0.0,0.96171,4e-05,4.66391]
[1777025303540,36.39,77508.19,0.0,0.96181,4e-05,4.65401]
[1777025303771,36.39,77508.19,0.0,0.96181,4e-05,4.65401]
[1777025304259,36.39,77508.38,0.0,0.96182,4e-05,4.65312]
[1777025305266,36.39,77513.01,0.0,0.96201,4e-05,4.63458]
[1777025305700,36.39,77513.01,0.0,0.96201,4e-05,4.63458]
[1777025305771,36.39,77513.01,0.0,0.96201,4e-05,4.63458]
[1777025311307,36.39,77510.79,0.0,0.96195,4e-05,4.63929]
[1777025313354,36.39,77510.66,0.0,0.96195,4e-05,4.63969]
[1777025313322,36.39,77505.36,0.0,0.96174,4e-05,4.66066]
[1777025313521,36.39,77505.36,0.0,0.96174,4e-05,4.66066]
[1777025313870,36.39,77505.36,0.0,0.96174,4e-05,4.66066]
[1777025314023,36.39,77505.36,0.0,0.96174,4e-05,4.66066]
[1777025314328,36.39,77505.71,0.0,0.96175,4e-05,4.65912]
[1777025318999,36.39,77504.83,0.0,0.96172,4e-05,4.66203]
[1777025319023,36.39,77504.83,0.0,0.96172,4e-05,4.66203]
[1777025319284,36.39,77504.83,0.0,0.96172,4e-05,4.66203]
[1777025319364,36.39,77502.92,0.0,0.96164,4e-05,4.6695]
[1777025319522,36.39,77502.92,0.0,0.96164,4e-05,4.6695]
[1777025321378,36.39,77503.03,0.0,0.96165,4e-05,4.66874]
[1777025322841,36.39,77503.83,0.0,0.96169,4e-05,4.66539]
[1777025323030,36.39,77503.83,0.0,0.96169,4e-05,4.66539]
[1777025327229,36.38,77503.57,0.0,0.96168,4e-05,4.66581]
[1777025327372,36.38,77503.57,0.0,0.96168,4e-05,4.66581]
[1777025327525,36.38,77503.9,0.0,0.9617,4e-05,4.66434]
[1777025334417,36.38,77503.86,0.0,0.9617,4e-05,4.66373]
[1777025334530,36.38,77504.77,0.0,0.96174,4e-05,4.65995]
[1777025339795,36.38,77504.13,0.0,0.96172,4e-05,4.66177]
[1777025340026,36.38,77504.13,0.0,0.96172,4e-05,4.66177]
[1777025342525,36.38,77498.41,0.0,0.9615,4e-05,4.68398]
[1777025344081,36.38,77498.41,0.0,0.9615,4e-05,4.68398]
[1777025344273,36.38,77498.41,0.0,0.9615,4e-05,4.68398]
[1777025344334,36.38,77493.41,0.0,0.96129,4e-05,4.70362]
[1777025349007,36.38,77494.58,0.0,0.96135,4e-05,4.69829]
[1777025349025,36.38,77494.58,0.0,0.96135,4e-05,4.69829]
[1777025349056,36.37,77496.21,0.0,0.96142,4e-05,4.69157]
[1777025349747,36.37,77496.21,0.0,0.96142,4e-05,4.69157]
[1777025349773,36.37,77496.21,0.0,0.96142,4e-05,4.69157]
[1777025353274,36.37,77499.06,0.0,0.96154,4e-05,4.67964]
[1777025353341,36.37,77506.45,0.0,0.96184,4e-05,4.64989]
[1777025353519,36.37,77506.45,0.0,0.96184,4e-05,4.64989]
[1777025353602,36.37,77510.79,0.0,0.96202,4e-05,4.63264]
[1777025354609,36.37,77517.2,0.0,0.96228,4e-05,4.60716]
[1777025359644,36.37,77518.61,0.0,0.96234,4e-05,4.60141]
[1777025360651,36.37,77521.19,0.0,0.96244,4e-05,4.59118]
[1777025363942,36.37,77522.29,0.0,0.96249,4e-05,4.58678]
[1777025364032,36.37,77522.29,0.0,0.96249,4e-05,4.58678]
[1777025364526,36.37,77522.3,0.0,0.96249,4e-05,4.58672]
[1777025368707,36.37,77522.81,0.0,0.96251,4e-05,4.5846]
[1777025370721,36.37,77523.08,0.0,0.96252,4e-05,4.5835]
[1777025370772,36.37,77523.08,0.0,0.96252,4e-05,4.5835]
[1777025376726,36.37,77524.61,0.0,0.96261,4e-05,4.57388]
[1777025376772,36.37,77524.61,0.0,0.96261,4e-05,4.57388]
[1777025377391,36.37,77524.61,0.0,0.96261,4e-05,4.57388]
[1777025377432,36.37,77524.25,0.0,0.9626,4e-05,4.57524]
[1777025377523,36.37,77524.25,0.0,0.9626,4e-05,4.57524]
[1777025382805,36.37,77525.28,0.0,0.96264,4e-05,4.57106]
[1777025387662,36.37,77526.88,0.0,0.9627,4e-05,4.56469]
[1777025387771,36.37,77526.88,0.0,0.9627,4e-05,4.56469]
[1777025393020,36.37,77526.39,0.0,0.96268,4e-05,4.56653]
[1777025393273,36.37,77526.39,0.0,0.96268,4e-05,4.56653]
[1777025395032,36.37,77531.95,0.0,0.96291,4e-05,4.54468]
[1777025395269,36.37,77531.95,0.0,0.96291,4e-05,4.54468]
[1777025395370,36.37,77531.7,0.0,0.9629,4e-05,4.54569]
[1777025398733,36.37,77531.36,0.0,0.96288,4e-05,4.54704]
[1777025398772,36.37,77531.36,0.0,0.96288,4e-05,4.54704]
[1777025402945,36.37,77519.07,0.0,0.96239,4e-05,4.59545]
[1777025403773,36.37,77519.07,0.0,0.96239,4e-05,4.59545]
[1777025403952,36.37,77514.15,0.0,0.96219,4e-05,4.61483]
[1777025405465,36.37,77514.15,0.0,0.96219,4e-05,4.61483]
[1777025405524,36.37,77514.53,0.0,0.96221,4e-05,4.61321]
[1777025405966,36.37,77514.28,0.0,0.9622,4e-05,4.6141]
[1777025411002,36.37,77514.65,0.0,0.96222,4e-05,4.6121]
[1777025417042,36.37,77511.71,0.0,0.96211,4e-05,4.62308]
[1777025424092,36.36,77512.14,0.0,0.96213,4e-05,4.62059]
[1777025429126,36.36,77512.54,0.0,0.96215,4e-05,4.61848]
[1777025434162,36.36,77522.0,0.0,0.96257,4e-05,4.57717]
[1777025436176,36.36,77522.16,0.0,0.96257,4e-05,4.57644]
[1777025441211,36.36,77521.42,0.0,0.96255,4e-05,4.57919]
[1777025442218,36.36,77517.64,0.0,0.96239,4e-05,4.59408]
[1777025448260,36.36,77518.03,0.0,0.96241,4e-05,4.59217]
[1777025453295,36.36,77517.5,0.0,0.9624,4e-05,4.59396]
[1777025458330,36.36,77517.69,0.0,0.96241,4e-05,4.5929]
[1777025463364,36.36,77512.61,0.0,0.96221,4e-05,4.61265]
[1777025468400,36.36,77510.79,0.0,0.96214,4e-05,4.61936]
[1777025473435,36.36,77506.55,0.0,0.96197,4e-05,4.63567]
[1777025478471,36.35,77505.22,0.0,0.96192,4e-05,4.64032]
[1777025483506,36.35,77504.83,0.0,0.96191,4e-05,4.64126]
[1777025488545,36.35,77505.07,0.0,0.96193,4e-05,4.63973]
[1777025491565,36.35,77502.35,0.0,0.96185,4e-05,4.64676]
[1777025495594,36.35,77509.18,0.0,0.96213,4e-05,4.61917]
[1777025496601,36.35,77512.83,0.0,0.96228,4e-05,4.60464]
[1777025501637,36.35,77513.43,0.0,0.9623,4e-05,4.60205]
[1777025506671,36.35,77512.58,0.0,0.96227,4e-05,4.60519]
[1777025511707,36.35,77513.16,0.0,0.9623,4e-05,4.60265]
[1777025516742,36.35,77511.67,0.0,0.96224,4e-05,4.6083]
[1777025521777,36.35,77511.46,0.0,0.96223,4e-05,4.60883]
[1777025526811,36.34,77511.83,0.0,0.96225,4e-05,4.60707]
[1777025531846,36.34,77511.94,0.0,0.96226,4e-05,4.60634]
[1777025536881,36.34,77511.35,0.0,0.96224,4e-05,4.6084]
[1777025541917,36.34,77511.57,0.0,0.96225,4e-05,4.60723]
[1777025546952,36.34,77511.19,0.0,0.96224,4e-05,4.60845]
[1777025551987,36.34,77511.03,0.0,0.96226,4e-05,4.60533]
[1777025557022,36.34,77511.18,0.0,0.96227,4e-05,4.60447]
[1777025560043,36.34,77499.59,0.0,0.9618,4e-05,4.65034]
[1777025561051,36.34,77492.81,0.0,0.96153,4e-05,4.6773]
[1777025566085,36.34,77497.51,0.0,0.96173,4e-05,4.65764]
[1777025571121,36.34,77499.06,0.0,0.9618,4e-05,4.6508]
[1777025576156,36.33,77499.99,0.0,0.96184,4e-05,4.6465]
[1777025579178,36.33,77505.94,0.0,0.96209,4e-05,4.62249]
[1777025580185,36.33,77510.06,0.0,0.96225,4e-05,4.60604]
[1777025582199,36.33,77510.99,0.0,0.96229,4e-05,4.60224]
[1777025583206,36.33,77514.82,0.0,0.96245,4e-05,4.58705]
[1777025584213,36.33,77519.99,0.0,0.96265,4e-05,4.56662]
[1777025585219,36.33,77531.68,0.0,0.96312,4e-05,4.52072]
[1777025587234,36.33,77531.8,0.0,0.96312,4e-05,4.52037]
[1777025592269,36.33,77532.78,0.0,0.96316,4e-05,4.51698]
[1777025592785,36.33,77532.78,0.0,0.96316,4e-05,4.51698]
[1777025593021,36.33,77532.78,0.0,0.96316,4e-05,4.51698]
[1777025599318,36.34,77533.17,0.0,0.96317,4e-05,4.51606]
[1777025604352,36.34,77533.36,0.0,0.96317,4e-05,4.51578]
[1777025610395,36.34,77534.6,0.0,0.96322,4e-05,4.51135]
[1777025611129,36.34,77534.6,0.0,0.96322,4e-05,4.51135]
[1777025611276,36.34,77534.6,0.0,0.96322,4e-05,4.51135]
[1777025611402,36.34,77534.05,0.0,0.96322,4e-05,4.51015]
[1777025616436,36.34,77532.55,0.0,0.96316,4e-05,4.51633]
[1777025619459,36.34,77539.32,0.0,0.96342,4e-05,4.49007]
[1777025620466,36.34,77548.82,0.0,0.96379,4e-05,4.45329]
[1777025621473,36.34,77548.78,0.0,0.96379,4e-05,4.4536]
[1777025626508,36.34,77550.94,0.0,0.96387,4e-05,4.44603]
[1777025631543,36.34,77551.13,0.0,0.96387,4e-05,4.4461]
[1777025637585,36.35,77550.74,0.0,0.96384,4e-05,4.44858]
[1777025640606,36.35,77545.38,0.0,0.96363,4e-05,4.46981]
[1777025645641,36.35,77546.64,0.0,0.96367,4e-05,4.46554]
[1777025650676,36.35,77547.4,0.0,0.96369,4e-05,4.46321]
[1777025656717,36.35,77547.36,0.0,0.96368,4e-05,4.46407]
[1777025662761,36.35,77547.93,0.0,0.9637,4e-05,4.46251]
[1777025667795,36.36,77549.47,0.0,0.96376,4e-05,4.45709]
[1777025671823,36.36,77546.11,0.0,0.96365,4e-05,4.46712]
[1777025672830,36.36,77536.88,0.0,0.96328,4e-05,4.50309]
[1777025673837,36.36,77533.94,0.0,0.96317,4e-05,4.51459]
[1777025675851,36.36,77530.15,0.0,0.96302,4e-05,4.52941]
[1777025681778,36.36,77531.31,0.0,0.96306,4e-05,4.52479]
[1777025690956,36.36,77532.68,0.0,0.96312,4e-05,4.51954]
[1777025695991,36.36,77534.97,0.0,0.96321,4e-05,4.5107]
[1777025701030,36.36,77533.95,0.0,0.96316,4e-05,4.51485]
[1777025706065,36.36,77542.82,0.0,0.96351,4e-05,4.48044]
[1777025707073,36.36,77548.93,0.0,0.96375,4e-05,4.45683]
[1777025709087,36.36,77565.66,0.0,0.9644,4e-05,4.39266]
[1777025710094,36.36,77567.65,0.0,0.96447,4e-05,4.38527]
[1777025715129,36.36,77567.58,0.0,0.96445,4e-05,4.38674]
[1777025717201,36.36,77569.18,0.0,0.96451,4e-05,4.38085]
[1777025717273,36.36,77569.18,0.0,0.96451,4e-05,4.38085]
[1777025720164,36.37,77573.96,0.0,0.96469,4e-05,4.36358]
[1777025723045,36.37,77574.97,0.0,0.96472,4e-05,4.36028]
[1777025723268,36.37,77574.97,0.0,0.96472,4e-05,4.36028]
[1777025723370,36.37,77578.02,0.0,0.96483,4e-05,4.34894]
[1777025728522,36.37,77578.54,0.0,0.96484,4e-05,4.34813]
[1777025730235,36.37,77568.5,0.0,0.96445,4e-05,4.38731]
[1777025731241,36.37,77564.09,0.0,0.9643,4e-05,4.40107]
[1777025732641,36.37,77564.09,0.0,0.9643,4e-05,4.40107]
[1777025732702,36.37,77564.09,0.0,0.9643,4e-05,4.40107]
[1777025732711,36.37,77564.09,0.0,0.9643,4e-05,4.40107]
[1777025732740,36.37,77563.8,0.0,0.96429,4e-05,4.40259]
[1777025735269,36.38,77559.0,0.0,0.9641,4e-05,4.42142]
[1777025737172,36.38,77557.06,0.0,0.96402,4e-05,4.42906]
[1777025737254,36.38,77557.06,0.0,0.96402,4e-05,4.42906]
[1777025737272,36.38,77557.06,0.0,0.96402,4e-05,4.42906]
[1777025737283,36.38,77556.76,0.0,0.96401,4e-05,4.43038]
[1777025742318,36.38,77556.9,0.0,0.96401,4e-05,4.43064]
[1777025744730,36.38,77556.53,0.0,0.96399,4e-05,4.43222]
[1777025744777,36.38,77556.53,0.0,0.96399,4e-05,4.43222]
[1777025744790,36.38,77556.53,0.0,0.96399,4e-05,4.43222]
[1777025744829,36.39,77556.8,0.0,0.96397,4e-05,4.43429]
[1777025745023,36.39,77556.8,0.0,0.96397,4e-05,4.43429]
[1777025748360,36.39,77561.16,0.0,0.96412,4e-05,4.41928]
[1777025750277,36.4,77559.21,0.0,0.96403,4e-05,4.42819]
[1777025750527,36.4,77559.21,0.0,0.96403,4e-05,4.42819]
[1777025755479,36.4,77562.94,0.0,0.96414,4e-05,4.41738]
[1777025755521,36.4,77562.94,0.0,0.96414,4e-05,4.41738]
[1777025755539,36.4,77562.94,0.0,0.96414,4e-05,4.41738]
[1777025755778,36.4,77562.94,0.0,0.96414,4e-05,4.41738]
[1777025755817,36.41,77561.8,0.0,0.96409,4e-05,4.42209]
[1777025761451,36.41,77563.26,0.0,0.96414,4e-05,4.41734]
[1777025762477,36.41,77563.26,0.0,0.96414,4e-05,4.41734]
[1777025762524,36.41,77563.26,0.0,0.96414,4e-05,4.41734]
[1777025769507,36.41,77562.34,0.0,0.96408,4e-05,4.42373]
[1777025770514,36.42,77568.97,0.0,0.96433,4e-05,4.39845]
[1777025771874,36.42,77568.97,0.0,0.96433,4e-05,4.39845]
[1777025771998,36.42,77568.67,0.0,0.96432,4e-05,4.39975]
[1777025772022,36.42,77568.67,0.0,0.96432,4e-05,4.39975]
[1777025772528,36.42,77570.98,0.0,0.96441,4e-05,4.3911]
[1777025773535,36.42,77575.39,0.0,0.96457,4e-05,4.37445]
[1777025777419,36.42,77577.05,0.0,0.96463,4e-05,4.36877]
[1777025777509,36.42,77577.05,0.0,0.96463,4e-05,4.36877]
[1777025777524,36.42,77577.05,0.0,0.96463,4e-05,4.36877]
[1777025777624,36.42,77576.23,0.0,0.96459,4e-05,4.37235]
[1777025783605,36.42,77576.69,0.0,0.9646,4e-05,4.37189]
[1777025788640,36.43,77578.71,0.0,0.96467,4e-05,4.36522]
[1777025791032,36.43,77580.04,0.0,0.96471,4e-05,4.36059]
[1777025791092,36.43,77580.04,0.0,0.96471,4e-05,4.36059]
[1777025791273,36.43,77580.04,0.0,0.96471,4e-05,4.36059]
[1777025791660,36.43,77580.18,0.0,0.96474,4e-05,4.35692]
[1777025792668,36.43,77584.81,0.0,0.96492,4e-05,4.33933]
[1777025796014,36.43,77585.6,0.0,0.96494,4e-05,4.33735]
[1777025796066,36.43,77585.6,0.0,0.96494,4e-05,4.33735]
[1777025796276,36.43,77585.6,0.0,0.96494,4e-05,4.33735]
[1777025796696,36.43,77585.7,0.0,0.96494,4e-05,4.33724]
[1777025801731,36.43,77584.98,0.0,0.9649,4e-05,4.34133]
[1777025802686,36.43,77584.98,0.0,0.9649,4e-05,4.34133]
[1777025802736,36.43,77584.98,0.0,0.9649,4e-05,4.34133]
[1777025802781,36.43,77584.98,0.0,0.9649,4e-05,4.34133]
[1777025802838,36.43,77585.29,0.0,0.96491,4e-05,4.34043]
[1777025807775,36.44,77588.83,0.0,0.96503,4e-05,4.32846]
[1777025808531,36.44,77588.83,0.0,0.96503,4e-05,4.32846]
[1777025808573,36.44,77588.83,0.0,0.96503,4e-05,4.32846]
[1777025808775,36.44,77588.83,0.0,0.96503,4e-05,4.32846]
[1777025808781,36.44,77589.08,0.0,0.96503,4e-05,4.32782]
[1777025813817,36.44,77587.67,0.0,0.96496,4e-05,4.33467]
[1777025814688,36.44,77587.67,0.0,0.96496,4e-05,4.33467]
[1777025814745,36.44,77587.67,0.0,0.96496,4e-05,4.33467]
[1777025814774,36.44,77587.67,0.0,0.96496,4e-05,4.33467]
[1777025814824,36.44,77587.97,0.0,0.96497,4e-05,4.33383]
[1777025819859,36.45,77588.34,0.0,0.96497,4e-05,4.33392]
[1777025820866,36.45,77584.87,0.0,0.96484,4e-05,4.34738]
[1777025821873,36.45,77574.5,0.0,0.96444,4e-05,4.38714]
[1777025822032,36.45,77574.5,0.0,0.96444,4e-05,4.38714]
[1777025822140,36.45,77574.5,0.0,0.96444,4e-05,4.38714]
[1777025822275,36.45,77574.5,0.0,0.96444,4e-05,4.38714]
[1777025822879,36.45,77572.49,0.0,0.96436,4e-05,4.39504]
[1777025825669,36.45,77573.58,0.0,0.9644,4e-05,4.3913]
[1777025825760,36.45,77573.58,0.0,0.9644,4e-05,4.3913]
[1777025825774,36.45,77573.58,0.0,0.9644,4e-05,4.3913]
[1777025825901,36.45,77572.61,0.0,0.96436,4e-05,4.39522]
[1777025829929,36.45,77576.7,0.0,0.96451,4e-05,4.38046]
[1777025831391,36.45,77577.54,0.0,0.96454,4e-05,4.3775]
[1777025831470,36.45,77577.54,0.0,0.96454,4e-05,4.3775]
[1777025831521,36.45,77577.54,0.0,0.96454,4e-05,4.3775]
[1777025832950,36.46,77580.1,0.0,0.96463,4e-05,4.36824]
[1777025837985,36.46,77580.3,0.0,0.96462,4e-05,4.3688]
[1777025843020,36.46,77580.5,0.0,0.96462,4e-05,4.36938]
[1777025848055,36.47,77580.68,0.0,0.96461,4e-05,4.37008]
[1777025849089,36.47,77580.68,0.0,0.96461,4e-05,4.37008]
[1777025849219,36.47,77580.68,0.0,0.96461,4e-05,4.37008]
[1777025849271,36.47,77580.68,0.0,0.96461,4e-05,4.37008]
[1777025849370,36.47,77580.54,0.0,0.9646,4e-05,4.37089]
[1777025855104,36.47,77580.68,0.0,0.96462,4e-05,4.36869]
[1777025856140,36.47,77580.68,0.0,0.96462,4e-05,4.36869]
[1777025856247,36.47,77580.68,0.0,0.96462,4e-05,4.36869]
[1777025856274,36.47,77580.68,0.0,0.96462,4e-05,4.36869]
[1777025856348,36.47,77582.03,0.0,0.96467,4e-05,4.36384]
[1777025862152,36.48,77581.96,0.0,0.96465,4e-05,4.36588]
[1777025864154,36.48,77581.97,0.0,0.96464,4e-05,4.36613]
[1777025864249,36.48,77581.97,0.0,0.96464,4e-05,4.36613]
[1777025864271,36.48,77581.97,0.0,0.96464,4e-05,4.36613]
[1777025864350,36.48,77583.3,0.0,0.96469,4e-05,4.36137]
[1777025870209,36.48,77583.79,0.0,0.96469,4e-05,4.36133]
[1777025875243,36.49,77582.73,0.0,0.96464,4e-05,4.36685]
[1777025878799,36.49,77584.77,0.0,0.96471,4e-05,4.35969]
[1777025878901,36.49,77584.77,0.0,0.96471,4e-05,4.35969]
[1777025878998,36.49,77585.09,0.0,0.96471,4e-05,4.35909]
[1777025879022,36.49,77585.09,0.0,0.96471,4e-05,4.35909]
[1777025883296,36.49,77584.42,0.0,0.96468,4e-05,4.36253]
[1777025883344,36.49,77584.42,0.0,0.96468,4e-05,4.36253]
[1777025883529,36.49,77584.42,0.0,0.96468,4e-05,4.36253]
[1777025883613,36.49,77585.14,0.0,0.9647,4e-05,4.3601]
[1777025889341,36.5,77584.7,0.0,0.96467,4e-05,4.36354]
[1777025893370,36.5,77588.61,0.0,0.96481,4e-05,4.34987]
[1777025894034,36.5,77588.61,0.0,0.96481,4e-05,4.34987]
[1777025894161,36.5,77588.61,0.0,0.96481,4e-05,4.34987]
[1777025894272,36.5,77588.61,0.0,0.96481,4e-05,4.34987]
[1777025894376,36.5,77589.3,0.0,0.96483,4e-05,4.34757]
[1777025896390,36.5,77594.91,0.0,0.96504,4e-05,4.32698]
[1777025899412,36.51,77598.24,0.0,0.96515,4e-05,4.31546]
[1777025900727,36.51,77598.24,0.0,0.96515,4e-05,4.31546]
[1777025900778,36.51,77598.24,0.0,0.96515,4e-05,4.31546]
[1777025900939,36.51,77598.24,0.0,0.96515,4e-05,4.31546]
[1777025901022,36.51,77598.24,0.0,0.96515,4e-05,4.31546]
[1777025901427,36.51,77604.59,0.0,0.96538,4e-05,4.2923]
[1777025902434,36.51,77615.07,0.0,0.96577,4e-05,4.25347]
[1777025903440,36.51,77615.05,0.0,0.96576,4e-05,4.25401]
[1777025904588,36.51,77615.05,0.0,0.96576,4e-05,4.25401]
[1777025904771,36.51,77615.05,0.0,0.96576,4e-05,4.25401]
[1777025910490,36.52,77614.16,0.0,0.9657,4e-05,4.26062]
[1777025911497,36.52,77602.99,0.0,0.9653,4e-05,4.29962]
[1777025912461,36.52,77602.99,0.0,0.9653,4e-05,4.29962]
[1777025912525,36.52,77602.99,0.0,0.9653,4e-05,4.29962]
[1777025912797,36.52,77602.99,0.0,0.9653,4e-05,4.29962]
[1777025913021,36.52,77602.99,0.0,0.9653,4e-05,4.29962]
[1777025912824,36.52,77603.14,0.0,0.9653,4e-05,4.29984]
[1777025918545,36.53,77601.11,0.0,0.9652,4e-05,4.30939]
[1777025923581,36.53,77601.12,0.0,0.96519,4e-05,4.31124]
[1777025924982,36.53,77601.12,0.0,0.96519,4e-05,4.31124]
[1777025925020,36.53,77601.12,0.0,0.96519,4e-05,4.31124]
[1777025928839,36.54,77601.52,0.0,0.96519,4e-05,4.31122]
[1777025929023,36.54,77601.52,0.0,0.96519,4e-05,4.31122]
[1777025928941,36.54,77599.85,0.0,0.96512,4e-05,4.31825]
[1777025929838,36.54,77599.85,0.0,0.96512,4e-05,4.31825]
[1777025930021,36.54,77599.85,0.0,0.96512,4e-05,4.31825]
[1777025935672,36.54,77599.63,0.0,0.96509,4e-05,4.32122]
[1777025940870,36.55,77599.89,0.0,0.96508,4e-05,4.32165]
[1777025940939,36.55,77599.89,0.0,0.96508,4e-05,4.32165]
[1777025941021,36.55,77599.89,0.0,0.96508,4e-05,4.32165]
[1777025940969,36.55,77599.6,0.0,0.96507,4e-05,4.32344]
[1777025941715,36.55,77599.68,0.0,0.96507,4e-05,4.32314]
[1777025945691,36.55,77598.53,0.0,0.96501,4e-05,4.32852]
[1777025945776,36.55,77598.53,0.0,0.96501,4e-05,4.32852]
[1777025945909,36.55,77598.53,0.0,0.96501,4e-05,4.32852]
[1777025946022,36.55,77598.53,0.0,0.96501,4e-05,4.32852]
[1777025945979,36.55,77597.39,0.0,0.96497,4e-05,4.33351]
[1777025946750,36.55,77597.55,0.0,0.96497,4e-05,4.33291]
[1777025951810,36.56,77596.39,0.0,0.96491,4e-05,4.33893]
[1777025952024,36.56,77596.39,0.0,0.96491,4e-05,4.33893]
[1777025957842,36.56,77596.27,0.0,0.96488,4e-05,4.3416]
[1777025958630,36.56,77596.27,0.0,0.96488,4e-05,4.3416]
[1777025958771,36.56,77596.27,0.0,0.96488,4e-05,4.3416]
[1777025958945,36.56,77596.27,0.0,0.96488,4e-05,4.3416]
[1777025959022,36.56,77596.27,0.0,0.96488,4e-05,4.3416]
[1777025959001,36.56,77596.42,0.0,0.96489,4e-05,4.34134]
[1777025959856,36.57,77595.32,0.0,0.96484,4e-05,4.34581]
[1777025965040,36.57,77595.1,0.0,0.96482,4e-05,4.34783]
[1777025970804,36.57,77593.63,0.0,0.96475,4e-05,4.35515]
[1777025971027,36.57,77593.63,0.0,0.96475,4e-05,4.35515]
[1777025971171,36.57,77592.43,0.0,0.96473,4e-05,4.35662]
[1777025971269,36.57,77592.43,0.0,0.96473,4e-05,4.35662]
[1777025971943,36.57,77591.92,0.0,0.9647,4e-05,4.35882]
[1777025976978,36.58,77591.73,0.0,0.96468,4e-05,4.36091]
[1777025980523,36.58,77591.91,0.0,0.96468,4e-05,4.36105]
[1777025981006,36.58,77591.98,0.0,0.96468,4e-05,4.36106]
[1777025985862,36.58,77591.75,0.0,0.96466,4e-05,4.36302]
[1777025986025,36.58,77591.75,0.0,0.96466,4e-05,4.36302]
[1777025992085,36.59,77591.93,0.0,0.96465,4e-05,4.36424]
[1777025997929,36.59,77592.04,0.0,0.96465,4e-05,4.36463]
[1777025998021,36.59,77592.04,0.0,0.96465,4e-05,4.36463]
[1777025998113,36.59,77592.04,0.0,0.96464,4e-05,4.36544]
[1777025999566,36.59,77592.04,0.0,0.96464,4e-05,4.36544]
[1777025999775,36.59,77592.04,0.0,0.96464,4e-05,4.36544]
[1777026005176,36.6,77591.31,0.0,0.96459,4e-05,4.37006]
[1777026008380,36.6,77591.64,0.0,0.9646,4e-05,4.36934]
[1777026008522,36.6,77591.64,0.0,0.9646,4e-05,4.36934]
[1777026008937,36.6,77591.64,0.0,0.9646,4e-05,4.36934]
[1777026009024,36.6,77591.64,0.0,0.9646,4e-05,4.36934]
[1777026009080,36.6,77591.48,0.0,0.96459,4e-05,4.37047]
[1777026014239,36.6,77593.48,0.0,0.96465,4e-05,4.36423]
[1777026019612,36.61,77594.55,0.0,0.96468,4e-05,4.36126]
[1777026020281,36.61,77598.77,0.0,0.96484,4e-05,4.34584]
[1777026022520,36.61,77600.35,0.0,0.96489,4e-05,4.34017]
[1777026028336,36.61,77600.29,0.0,0.96487,4e-05,4.34253]
[1777026030295,36.62,77600.36,0.0,0.96487,4e-05,4.34257]
[1777026030520,36.62,77600.36,0.0,0.96487,4e-05,4.34257]
[1777026030621,36.62,77600.13,0.0,0.96486,4e-05,4.34374]
[1777026031611,36.62,77600.13,0.0,0.96486,4e-05,4.34374]
[1777026031772,36.62,77600.13,0.0,0.96486,4e-05,4.34374]
[1777026037400,36.62,77599.24,0.0,0.96483,4e-05,4.3458]
[1777026042882,36.62,77599.02,0.0,0.96481,4e-05,4.3475]
[1777026043021,36.62,77599.02,0.0,0.96481,4e-05,4.3475]
[1777026043033,36.63,77599.35,0.0,0.96482,4e-05,4.3471]
[1777026044498,36.63,77599.19,0.0,0.96481,4e-05,4.34771]
[1777026044525,36.63,77599.19,0.0,0.96481,4e-05,4.34771]
[1777026048569,36.63,77597.22,0.0,0.96473,4e-05,4.35626]
[1777026048770,36.63,77597.22,0.0,0.96473,4e-05,4.35626]
[1777026050749,36.63,77594.36,0.0,0.96461,4e-05,4.36761]
[1777026050771,36.63,77594.36,0.0,0.96461,4e-05,4.36761]
[1777026050777,36.63,77594.06,0.0,0.9646,4e-05,4.36901]
[1777026056536,36.63,77595.16,0.0,0.96462,4e-05,4.36635]
[1777026059557,36.64,77591.67,0.0,0.96448,4e-05,4.38038]
[1777026060349,36.64,77591.67,0.0,0.96448,4e-05,4.38038]
[1777026060528,36.64,77591.67,0.0,0.96448,4e-05,4.38038]
[1777026063585,36.64,77595.91,0.0,0.96464,4e-05,4.36529]
[1777026068620,36.64,77593.23,0.0,0.96452,4e-05,4.37679]
[1777026072053,36.64,77593.82,0.0,0.96454,4e-05,4.37507]
[1777026072120,36.65,77593.29,0.0,0.96451,4e-05,4.37759]
[1777026072273,36.65,77593.29,0.0,0.96451,4e-05,4.37759]
[1777026073139,36.65,77593.29,0.0,0.96451,4e-05,4.37759]
[1777026073171,36.65,77593.61,0.0,0.96452,4e-05,4.37663]
[1777026073272,36.65,77593.61,0.0,0.96452,4e-05,4.37663]
[1777026078691,36.65,77596.3,0.0,0.96461,4e-05,4.36772]
[1777026080182,36.65,77596.3,0.0,0.96461,4e-05,4.36772]
[1777026080271,36.65,77596.01,0.0,0.9646,4e-05,4.36909]
[1777026080705,36.65,77595.87,0.0,0.96459,4e-05,4.36989]
[1777026081328,36.65,77595.87,0.0,0.96459,4e-05,4.36989]
[1777026081523,36.65,77595.87,0.0,0.96459,4e-05,4.36989]
[1777026086747,36.65,77596.51,0.0,0.9646,4e-05,4.36908]
[1777026088919,36.66,77596.63,0.0,0.9646,4e-05,4.3689]
[1777026089019,36.66,77596.63,0.0,0.9646,4e-05,4.3689]
[1777026089085,36.66,77596.99,0.0,0.96461,4e-05,4.36807]
[1777026090074,36.66,77596.99,0.0,0.96461,4e-05,4.36807]
[1777026090273,36.66,77596.61,0.0,0.96459,4e-05,4.36978]
[1777026095946,36.66,77596.75,0.0,0.96461,4e-05,4.36695]
[1777026096021,36.66,77596.75,0.0,0.96461,4e-05,4.36695]
[1777026101854,36.67,77596.32,0.0,0.96458,4e-05,4.37043]
[1777026106889,36.67,77597.13,0.0,0.96459,4e-05,4.36867]
[1777026111925,36.67,77596.72,0.0,0.96457,4e-05,4.37151]
[1777026112911,36.67,77596.72,0.0,0.96457,4e-05,4.37151]
[1777026113021,36.67,77596.72,0.0,0.96457,4e-05,4.37151]
[1777026113120,36.67,77598.09,0.0,0.96461,4e-05,4.36683]
[1777026114111,36.67,77598.09,0.0,0.96461,4e-05,4.36683]
[1777026114280,36.67,77600.08,0.0,0.96469,4e-05,4.35957]
[1777026114946,36.67,77606.98,0.0,0.96495,4e-05,4.33354]
[1777026115953,36.67,77611.19,0.0,0.9651,4e-05,4.31798]
[1777026116531,36.67,77611.19,0.0,0.9651,4e-05,4.31798]
[1777026116779,36.67,77611.19,0.0,0.9651,4e-05,4.31798]
[1777026118170,36.68,77611.68,0.0,0.96512,4e-05,4.31645]
[1777026118273,36.68,77611.46,0.0,0.9651,4e-05,4.31797]
[1777026118973,36.68,77612.01,0.0,0.96512,4e-05,4.31626]
[1777026122219,36.68,77610.68,0.0,0.96506,4e-05,4.32195]
[1777026122275,36.68,77612.01,0.0,0.96511,4e-05,4.31731]
[1777026123002,36.68,77618.49,0.0,0.96535,4e-05,4.29303]
[1777026124015,36.68,77622.57,0.0,0.9655,4e-05,4.27815]
[1777026125016,36.68,77632.57,0.0,0.96586,4e-05,4.24178]
[1777026126023,36.69,77632.91,0.0,0.96587,4e-05,4.241]
[1777026127864,36.69,77632.22,0.0,0.96584,4e-05,4.24405]
[1777026128027,36.69,77632.22,0.0,0.96584,4e-05,4.24405]
[1777026133205,36.69,77631.27,0.0,0.96578,4e-05,4.24996]
[1777026133246,36.69,77618.56,0.0,0.9653,4e-05,4.2978]
[1777026134103,36.7,77618.06,0.0,0.96528,4e-05,4.30006]
[1777026136923,36.7,77615.67,0.0,0.96519,4e-05,4.30977]
[1777026137026,36.7,77615.67,0.0,0.96519,4e-05,4.30977]
[1777026142159,36.7,77613.57,0.0,0.96509,4e-05,4.31982]
[1777026142700,36.7,77613.57,0.0,0.96509,4e-05,4.31982]
[1777026142773,36.7,77613.57,0.0,0.96509,4e-05,4.31982]
[1777026146648,36.71,77611.28,0.0,0.96499,4e-05,4.32978]
[1777026146779,36.71,77611.28,0.0,0.96499,4e-05,4.32978]
[1777026148200,36.71,77607.6,0.0,0.96484,4e-05,4.34429]
[1777026149208,36.71,77603.9,0.0,0.9647,4e-05,4.35856]
[1777026152229,36.71,77601.56,0.0,0.96463,4e-05,4.36489]
[1777026157264,36.72,77602.12,0.0,0.96463,4e-05,4.36413]
[1777026159281,36.72,77594.3,0.0,0.96433,4e-05,4.39429]
[1777026160288,36.72,77590.36,0.0,0.96418,4e-05,4.40949]
[1777026161448,36.72,77590.36,0.0,0.96418,4e-05,4.40949]
[1777026161523,36.72,77590.36,0.0,0.96418,4e-05,4.40949]
[1777026167337,36.72,77590.0,0.0,0.96415,4e-05,4.41216]
[1777026169500,36.72,77589.78,0.0,0.96414,4e-05,4.41319]
[1777026169530,36.72,77589.78,0.0,0.96414,4e-05,4.41319]
[1777026175393,36.72,77590.63,0.0,0.96416,4e-05,4.41128]
[1777026180428,36.73,77590.7,0.0,0.96415,4e-05,4.41198]
[1777026181435,36.73,77596.23,0.0,0.96436,4e-05,4.39115]
[1777026183065,36.73,77596.23,0.0,0.96436,4e-05,4.39115]
[1777026183275,36.73,77596.23,0.0,0.96436,4e-05,4.39115]
[1777026183166,36.74,77609.38,0.0,0.96483,4e-05,4.34471]
[1777026189499,36.75,77610.04,0.0,0.96481,4e-05,4.34663]
[1777026190506,36.75,77614.3,0.0,0.96497,4e-05,4.33091]
[1777026191513,36.75,77619.68,0.0,0.96517,4e-05,4.31105]
[1777026193019,36.75,77619.68,0.0,0.96517,4e-05,4.31105]
[1777026193284,36.75,77619.68,0.0,0.96517,4e-05,4.31105]
[1777026196548,36.75,77623.27,0.0,0.96528,4e-05,4.29944]
[1777026198366,36.75,77623.3,0.0,0.96528,4e-05,4.29971]
[1777026198525,36.75,77623.3,0.0,0.96528,4e-05,4.29971]
[1777026203597,36.76,77622.15,0.0,0.96522,4e-05,4.30629]
[1777026204371,36.76,77622.15,0.0,0.96522,4e-05,4.30629]
[1777026204527,36.76,77622.15,0.0,0.96522,4e-05,4.30629]
[1777026205611,36.76,77616.22,0.0,0.96499,4e-05,4.32926]
[1777026206424,36.76,77616.22,0.0,0.96499,4e-05,4.32926]
[1777026206531,36.76,77616.22,0.0,0.96499,4e-05,4.32926]
[1777026211693,36.77,77615.95,0.0,0.96496,4e-05,4.33198]
[1777026211777,36.77,77615.95,0.0,0.96496,4e-05,4.33198]
[1777026217816,36.77,77615.0,0.0,0.96493,4e-05,4.3343]
[1777026218028,36.77,77615.0,0.0,0.96493,4e-05,4.3343]
[1777026218566,36.77,77613.53,0.0,0.96487,4e-05,4.34051]
[1777026218706,36.77,77625.6,0.0,0.96532,4e-05,4.2953]
[1777026219714,36.78,77634.3,0.0,0.96564,4e-05,4.26333]
[1777026222363,36.78,77633.66,0.0,0.96561,4e-05,4.26616]
[1777026222406,36.78,77634.4,0.0,0.96563,4e-05,4.26432]
[1777026227770,36.79,77633.04,0.0,0.96556,4e-05,4.27155]
[1777026231217,36.79,77627.96,0.0,0.96535,4e-05,4.29212]
[1777026231563,36.79,77627.96,0.0,0.96535,4e-05,4.29212]
[1777026231778,36.79,77627.96,0.0,0.96535,4e-05,4.29212]
[1777026232521,36.79,77627.6,0.0,0.96534,4e-05,4.29346]
[1777026232805,36.79,77627.28,0.0,0.96532,4e-05,4.29505]
[1777026235879,36.79,77626.41,0.0,0.96528,4e-05,4.29907]
[1777026236024,36.79,77626.41,0.0,0.96528,4e-05,4.29907]
[1777026241887,36.8,77628.06,0.0,0.96532,4e-05,4.29526]
[1777026242027,36.8,77628.06,0.0,0.96532,4e-05,4.29526]
[1777026244414,36.8,77632.24,0.0,0.96546,4e-05,4.28091]
[1777026244526,36.8,77632.24,0.0,0.96546,4e-05,4.28091]
[1777026244889,36.8,77631.65,0.0,0.96544,4e-05,4.28353]
[1777026248758,36.81,77629.76,0.0,0.96535,4e-05,4.29179]
[1777026248777,36.81,77629.76,0.0,0.96535,4e-05,4.29179]
[1777026253952,36.81,77627.27,0.0,0.96524,4e-05,4.3033]
[1777026258987,36.82,77627.43,0.0,0.96523,4e-05,4.30447]
[1777026260944,36.82,77627.25,0.0,0.96522,4e-05,4.30549]
[1777026261022,36.82,77627.25,0.0,0.96522,4e-05,4.30549]
[1777026262650,36.82,77627.31,0.0,0.96521,4e-05,4.30594]
[1777026262776,36.82,77627.31,0.0,0.96521,4e-05,4.30594]
[1777026263015,36.82,77629.14,0.0,0.96528,4e-05,4.29945]
[1777026265965,36.82,77629.76,0.0,0.9653,4e-05,4.29781]
[1777026266026,36.82,77629.76,0.0,0.9653,4e-05,4.29781]
[1777026271781,36.83,77633.02,0.0,0.96542,4e-05,4.28439]
[1777026272021,36.83,77633.02,0.0,0.96542,4e-05,4.28439]
[1777026273170,36.83,77633.8,0.0,0.96545,4e-05,4.28185]
[1777026273277,36.83,77633.8,0.0,0.96545,4e-05,4.28185]
[1777026273337,36.83,77634.36,0.0,0.96546,4e-05,4.28048]
[1777026278128,36.83,77640.17,0.0,0.96566,4e-05,4.26036]
[1777026279132,36.84,77647.82,0.0,0.96594,4e-05,4.23283]
[1777026280139,36.84,77653.08,0.0,0.96613,4e-05,4.21346]
[1777026282153,36.84,77661.89,0.0,0.96643,4e-05,4.18256]
[1777026283013,36.84,77661.89,0.0,0.96643,4e-05,4.18256]
[1777026283023,36.84,77661.89,0.0,0.96643,4e-05,4.18256]
[1777026288195,36.85,77665.8,0.0,0.96654,4e-05,4.17147]
[1777026290209,36.85,77673.84,0.0,0.96682,4e-05,4.1433]
[1777026291216,36.85,77678.01,0.0,0.96697,4e-05,4.12876]
[1777026292511,36.85,77678.13,0.0,0.96696,4e-05,4.12893]
[1777026292531,36.85,77678.13,0.0,0.96696,4e-05,4.12893]
[1777026295877,36.86,77677.07,0.0,0.96691,4e-05,4.13458]
[1777026296019,36.86,77677.07,0.0,0.96691,4e-05,4.13458]
[1777026296251,36.86,77676.84,0.0,0.96689,4e-05,4.13601]
[1777026297048,36.86,77676.84,0.0,0.96689,4e-05,4.13601]
[1777026297271,36.86,77676.84,0.0,0.96689,4e-05,4.13601]
[1777026303011,36.87,77677.52,0.0,0.96688,4e-05,4.13708]
[1777026303021,36.87,77677.52,0.0,0.96688,4e-05,4.13708]
[1777026304094,36.87,77677.55,0.0,0.96688,4e-05,4.13755]
[1777026304274,36.87,77677.55,0.0,0.96688,4e-05,4.13755]
[1777026304309,36.87,77678.01,0.0,0.96689,4e-05,4.13647]
[1777026305316,36.88,77682.97,0.0,0.96706,4e-05,4.1191]
[1777026306660,36.88,77686.25,0.0,0.96717,4e-05,4.10788]
[1777026306771,36.88,77686.25,0.0,0.96717,4e-05,4.10788]
[1777026312367,36.89,77688.15,0.0,0.9672,4e-05,4.10478]
[1777026313374,36.89,77699.44,0.0,0.9676,4e-05,4.06486]
[1777026314380,36.89,77701.41,0.0,0.96766,4e-05,4.0585]
[1777026319150,36.9,77700.16,0.0,0.96759,4e-05,4.06575]
[1777026319270,36.9,77700.16,0.0,0.96759,4e-05,4.06575]
[1777026321652,36.9,77700.02,0.0,0.96757,4e-05,4.06758]
[1777026321770,36.9,77700.02,0.0,0.96757,4e-05,4.06758]
[1777026322442,36.9,77704.02,0.0,0.9677,3e-05,4.05396]
[1777026323447,36.91,77713.86,0.0,0.96804,3e-05,4.01962]
[1777026324454,36.91,77726.96,0.0,0.96848,3e-05,3.97403]
[1777026325461,36.91,77728.21,0.0,0.96851,3e-05,3.97122]
[1777026326539,36.91,77728.97,0.0,0.96853,3e-05,3.96938]
[1777026326769,36.91,77728.97,0.0,0.96853,3e-05,3.96938]
[1777026328482,36.92,77736.69,0.0,0.96878,3e-05,3.94399]
[1777026331503,36.92,77749.64,0.0,0.96922,3e-05,3.89746]
[1777026332525,36.92,77753.51,0.0,0.96935,3e-05,3.88416]
[1777026333521,36.92,77765.07,0.0,0.96974,3e-05,3.84383]
[1777026334528,36.92,77766.06,0.0,0.96977,3e-05,3.84088]
[1777026338791,36.93,77767.9,0.0,0.96981,3e-05,3.83654]
[1777026340794,36.93,77767.87,0.0,0.96979,3e-05,3.83875]
[1777026341577,36.94,77764.26,0.0,0.96965,3e-05,3.85325]
[1777026342584,36.94,77760.42,0.0,0.96951,3e-05,3.8675]
[1777026344209,36.94,77760.42,0.0,0.96951,3e-05,3.8675]
[1777026344276,36.94,77760.42,0.0,0.96951,3e-05,3.8675]
[1777026344598,36.95,77753.81,0.0,0.96927,3e-05,3.89234]
[1777026345605,36.95,77749.54,0.0,0.96912,3e-05,3.90811]
[1777026349003,36.98,77749.46,0.0,0.96902,3e-05,3.91871]
[1777026349022,36.98,77749.46,0.0,0.96902,3e-05,3.91871]
[1777026349104,36.98,77749.74,0.0,0.96902,3e-05,3.91866]
[1777026349660,36.98,77749.74,0.0,0.96902,3e-05,3.91866]
[1777026349770,36.98,77749.74,0.0,0.96902,3e-05,3.91866]
[1777026353736,37.01,77744.55,0.0,0.96873,3e-05,3.94855]
[1777026353774,37.01,77744.55,0.0,0.96873,3e-05,3.94855]
[1777026354141,37.04,77740.85,0.0,0.96852,3e-05,3.97027]
[1777026357511,37.08,77741.96,0.0,0.9684,3e-05,3.9831]
[1777026357521,37.11,77742.17,0.0,0.96833,3e-05,3.99048]
[1777026357693,37.13,77741.77,0.0,0.96824,3e-05,3.99986]
[1777026358660,37.13,77741.77,0.0,0.96824,3e-05,3.99986]
[1777026358772,37.13,77741.77,0.0,0.96824,3e-05,3.99986]
[1777026358872,37.15,77749.8,0.0,0.96844,3e-05,3.9795]
[1777026360713,37.19,77752.11,0.0,0.96836,3e-05,3.98751]
[1777026361899,37.19,77752.11,0.0,0.96836,3e-05,3.98751]
[1777026362026,37.19,77752.11,0.0,0.96836,3e-05,3.98751]
[1777026362055,37.22,77752.93,0.0,0.96831,3e-05,3.99258]
[1777026363403,37.22,77752.93,0.0,0.96831,3e-05,3.99258]
[1777026363520,37.22,77752.93,0.0,0.96831,3e-05,3.99258]
[1777026366306,37.28,77750.93,0.0,0.96802,3e-05,4.02256]
[1777026366527,37.28,77742.65,0.0,0.96773,3e-05,4.05246]
[1777026366756,37.28,77738.5,0.0,0.96758,3e-05,4.06782]
[1777026368770,37.3,77732.16,0.0,0.96729,3e-05,4.09746]
[1777026371790,37.31,77725.99,0.0,0.96706,4e-05,4.12126]
[1777026374755,37.31,77722.57,0.0,0.96692,4e-05,4.1346]
[1777026374773,37.31,77722.57,0.0,0.96692,4e-05,4.1346]
[1777026375494,37.31,77722.72,0.0,0.96692,4e-05,4.13516]
[1777026376776,37.31,77724.13,0.0,0.96697,4e-05,4.13011]
[1777026381865,37.32,77723.84,0.0,0.96693,4e-05,4.13443]
[1777026384203,37.32,77723.07,0.0,0.96689,4e-05,4.13773]
[1777026384271,37.32,77723.07,0.0,0.96689,4e-05,4.13773]
[1777026384370,37.32,77719.54,0.0,0.96676,4e-05,4.15092]
[1777026384926,37.32,77719.54,0.0,0.96676,4e-05,4.15092]
[1777026385021,37.32,77719.54,0.0,0.96676,4e-05,4.15092]
[1777026385025,37.33,77718.23,0.0,0.96671,4e-05,4.15614]
[1777026385892,37.33,77725.62,0.0,0.96697,4e-05,4.13017]
[1777026388758,37.33,77723.2,0.0,0.96687,4e-05,4.13993]
[1777026388773,37.33,77723.2,0.0,0.96687,4e-05,4.13993]
[1777026393948,37.34,77722.42,0.0,0.96684,4e-05,4.14262]
[1777026396040,37.34,77722.5,0.0,0.96684,4e-05,4.14285]
[1777026396092,37.34,77722.5,0.0,0.96684,4e-05,4.14285]
[1777026396273,37.34,77722.5,0.0,0.96684,4e-05,4.14285]
[1777026396327,37.34,77722.08,0.0,0.96682,4e-05,4.14488]
[1777026402004,37.35,77722.21,0.0,0.96679,4e-05,4.14748]
[1777026407039,37.35,77721.75,0.0,0.96679,4e-05,4.14733]
[1777026410785,37.34,77721.72,0.0,0.9668,4e-05,4.14633]
[1777026411029,37.34,77721.72,0.0,0.9668,4e-05,4.14633]
[1777026411032,37.34,77721.72,0.0,0.9668,4e-05,4.14633]
[1777026411269,37.34,77721.72,0.0,0.9668,4e-05,4.14633]
[1777026411370,37.34,77721.47,0.0,0.9668,4e-05,4.14685]
[1777026415309,37.35,77719.21,0.0,0.9667,4e-05,4.15638]
[1777026415525,37.35,77719.21,0.0,0.9667,4e-05,4.15638]
[1777026421137,37.35,77719.97,0.0,0.9667,4e-05,4.15683]
[1777026426097,37.36,77718.29,0.0,0.96662,4e-05,4.16461]
[1777026426209,37.36,77718.29,0.0,0.96662,4e-05,4.16461]
[1777026426271,37.36,77718.29,0.0,0.96662,4e-05,4.16461]
[1777026426371,37.36,77718.56,0.0,0.96663,4e-05,4.16407]
[1777026431175,37.36,77716.33,0.0,0.96653,4e-05,4.17376]
[1777026431275,37.36,77716.33,0.0,0.96653,4e-05,4.17376]
[1777026432106,37.37,77717.14,0.0,0.96656,4e-05,4.17126]
[1777026432277,37.37,77717.14,0.0,0.96656,4e-05,4.17126]
[1777026432376,37.37,77716.11,0.0,0.96652,4e-05,4.17538]
[1777026434228,37.37,77721.09,0.0,0.96669,4e-05,4.15832]
[1777026437249,37.37,77725.65,0.0,0.96683,4e-05,4.14328]
[1777026438820,37.37,77727.63,0.0,0.9669,4e-05,4.13667]
[1777026439025,37.37,77727.63,0.0,0.9669,4e-05,4.13667]
[1777026444299,37.38,77729.59,0.0,0.96694,4e-05,4.13256]
[1777026445306,37.38,77734.37,0.0,0.9671,4e-05,4.116]
[1777026446480,37.38,77734.37,0.0,0.9671,4e-05,4.116]
[1777026446521,37.38,77734.37,0.0,0.9671,4e-05,4.116]
[1777026446537,37.38,77734.37,0.0,0.9671,4e-05,4.116]
[1777026446776,37.39,77735.55,0.0,0.96713,4e-05,4.11285]
[1777026447320,37.39,77736.15,0.0,0.96716,3e-05,4.11072]
[1777026452356,37.39,77735.72,0.0,0.96714,4e-05,4.11162]
[1777026453362,37.39,77731.82,0.0,0.967,4e-05,4.12605]
[1777026455906,37.4,77730.81,0.0,0.96695,4e-05,4.13069]
[1777026456023,37.4,77730.81,0.0,0.96695,4e-05,4.13069]
[1777026461419,37.4,77725.96,0.0,0.96676,4e-05,4.15042]
[1777026462494,37.4,77725.96,0.0,0.96676,4e-05,4.15042]
[1777026462526,37.4,77725.96,0.0,0.96676,4e-05,4.15042]
[1777026462578,37.4,77725.96,0.0,0.96676,4e-05,4.15042]
[1777026462773,37.41,77725.95,0.0,0.96675,4e-05,4.15093]
[1777026463436,37.41,77727.48,0.0,0.9668,4e-05,4.14593]
[1777026468471,37.41,77726.91,0.0,0.96676,4e-05,4.15036]
[1777026470503,37.41,77727.21,0.0,0.96676,4e-05,4.14977]
[1777026470523,37.41,77727.21,0.0,0.96676,4e-05,4.14977]
[1777026476533,37.42,77727.23,0.0,0.96674,4e-05,4.15255]
[1777026476650,37.42,77727.05,0.0,0.96672,4e-05,4.15413]
[1777026476779,37.42,77727.05,0.0,0.96672,4e-05,4.15413]
[1777026477534,37.43,77726.69,0.0,0.9667,4e-05,4.15589]
[1777026482569,37.43,77726.86,0.0,0.96669,4e-05,4.15759]
[1777026485958,37.44,77726.81,0.0,0.96667,4e-05,4.15913]
[1777026486020,37.44,77726.81,0.0,0.96667,4e-05,4.15913]
[1777026486134,37.44,77726.81,0.0,0.96667,4e-05,4.15913]
[1777026486278,37.44,77726.81,0.0,0.96667,4e-05,4.15913]
[1777026486597,37.44,77727.11,0.0,0.96668,4e-05,4.15851]
[1777026491632,37.44,77727.87,0.0,0.96668,4e-05,4.15807]
[1777026493802,37.45,77730.89,0.0,0.96678,4e-05,4.1482]
[1777026494021,37.45,77730.89,0.0,0.96678,4e-05,4.1482]
[1777026503040,37.45,77730.91,0.0,0.96676,4e-05,4.15067]
[1777026503266,37.45,77730.91,0.0,0.96676,4e-05,4.15067]
[1777026503276,37.45,77730.91,0.0,0.96676,4e-05,4.15067]
[1777026503523,37.45,77730.91,0.0,0.96676,4e-05,4.15067]
[1777026503580,37.45,77731.05,0.0,0.96677,4e-05,4.14992]
[1777026509771,37.45,77730.19,0.0,0.96674,4e-05,4.15225]
[1777026510920,37.45,77730.19,0.0,0.96674,4e-05,4.15225]
[1777026511023,37.45,77730.19,0.0,0.96674,4e-05,4.15225]
[1777026517023,37.45,77729.13,0.0,0.96674,4e-05,4.15203]
[1777026517274,37.45,77729.13,0.0,0.96674,4e-05,4.15203]
[1777026517371,37.45,77728.47,0.0,0.96671,4e-05,4.15427]
[1777026518212,37.45,77728.47,0.0,0.96671,4e-05,4.15427]
[1777026518270,37.45,77728.47,0.0,0.96671,4e-05,4.15427]
[1777026522958,37.45,77728.89,0.0,0.96673,4e-05,4.15218]
[1777026523020,37.45,77728.89,0.0,0.96673,4e-05,4.15218]
[1777026523546,37.45,77728.89,0.0,0.96673,4e-05,4.15218]
[1777026523550,37.45,77730.48,0.0,0.96679,4e-05,4.14638]
[1777026523777,37.45,77730.48,0.0,0.96679,4e-05,4.14638]
[1777026526542,37.45,77730.63,0.0,0.9668,4e-05,4.14563]
[1777026526774,37.44,77729.74,0.0,0.96678,4e-05,4.14775]
[1777026532212,37.44,77729.67,0.0,0.96678,4e-05,4.14758]
[1777026532273,37.44,77729.67,0.0,0.96678,4e-05,4.14758]
[1777026532504,37.44,77729.67,0.0,0.96678,4e-05,4.14758]
[1777026532521,37.44,77729.67,0.0,0.96678,4e-05,4.14758]
[1777026532596,37.44,77729.93,0.0,0.96679,4e-05,4.14644]
[1777026540986,37.42,77729.06,0.0,0.96683,4e-05,4.14275]
[1777026544015,37.41,77720.32,0.0,0.96654,4e-05,4.17122]
[1777026545015,37.41,77705.5,0.0,0.96602,4e-05,4.22456]
[1777026546253,37.41,77705.5,0.0,0.96602,4e-05,4.22456]
[1777026546278,37.41,77705.5,0.0,0.96602,4e-05,4.22456]
[1777026546355,37.41,77706.11,0.0,0.96604,4e-05,4.22212]
[1777026546950,37.41,77706.11,0.0,0.96604,4e-05,4.22212]
[1777026547022,37.41,77706.11,0.0,0.96604,4e-05,4.22212]
[1777026547029,37.41,77706.35,0.0,0.96605,4e-05,4.22103]
[1777026552064,37.41,77706.11,0.0,0.96605,4e-05,4.22078]
[1777026557099,37.41,77703.0,0.0,0.96595,4e-05,4.23087]
[1777026559834,37.41,77700.85,0.0,0.96588,4e-05,4.23817]
[1777026560023,37.41,77700.85,0.0,0.96588,4e-05,4.23817]
[1777026564070,37.4,77701.36,0.0,0.96591,4e-05,4.23525]
[1777026564269,37.4,77701.36,0.0,0.96591,4e-05,4.23525]
[1777026564371,37.4,77702.15,0.0,0.96594,4e-05,4.23213]
[1777026570189,37.4,77702.8,0.0,0.96598,4e-05,4.2283]
[1777026572702,37.4,77703.2,0.0,0.96602,4e-05,4.2233]
[1777026572770,37.4,77702.91,0.0,0.96601,4e-05,4.22389]
[1777026575225,37.39,77708.26,0.0,0.96621,4e-05,4.20408]
[1777026576275,37.39,77708.26,0.0,0.96621,4e-05,4.20408]
[1777026576523,37.39,77708.26,0.0,0.96621,4e-05,4.20408]
[1777026576624,37.39,77708.57,0.0,0.96622,4e-05,4.20276]
[1777026582274,37.39,77708.44,0.0,0.96623,4e-05,4.20212]
[1777026587077,37.39,77708.35,0.0,0.96623,4e-05,4.20174]
[1777026587274,37.39,77708.35,0.0,0.96623,4e-05,4.20174]
[1777026592344,37.39,77708.52,0.0,0.96625,4e-05,4.20012]
[1777026597379,37.38,77707.25,0.0,0.96621,4e-05,4.2039]
[1777026600015,37.38,77706.72,0.0,0.9662,4e-05,4.20549]
[1777026600271,37.38,77706.72,0.0,0.9662,4e-05,4.20549]
[1777026600868,37.38,77705.99,0.0,0.96617,4e-05,4.20797]
[1777026601020,37.38,77705.99,0.0,0.96617,4e-05,4.20797]
[1777026601407,37.38,77705.78,0.0,0.96617,4e-05,4.20856]
[1777026603835,37.38,77705.41,0.0,0.96616,4e-05,4.20956]
[1777026603999,37.38,77705.41,0.0,0.96616,4e-05,4.20956]
[1777026609463,37.38,77703.48,0.0,0.9661,4e-05,4.21551]
[1777026614498,37.38,77703.0,0.0,0.96609,4e-05,4.21642]
[1777026616605,37.38,77703.05,0.0,0.96609,4e-05,4.21607]
[1777026616768,37.38,77703.05,0.0,0.96609,4e-05,4.21607]
[1777026617604,37.38,77702.74,0.0,0.96608,4e-05,4.21687]
[1777026617774,37.38,77702.74,0.0,0.96608,4e-05,4.21687]
[1777026617626,37.38,77702.25,0.0,0.96606,4e-05,4.21865]
[1777026622781,37.37,77705.21,0.0,0.96618,4e-05,4.20728]
[1777026626348,37.37,77705.24,0.0,0.96618,4e-05,4.20674]
[1777026631618,37.37,77710.07,0.0,0.96639,4e-05,4.1851]
[1777026635646,37.37,77703.72,0.0,0.96617,4e-05,4.20761]
[1777026636303,37.37,77703.72,0.0,0.96617,4e-05,4.20761]
[1777026636519,37.37,77703.72,0.0,0.96617,4e-05,4.20761]
[1777026636653,37.37,77703.12,0.0,0.96615,4e-05,4.20967]
[1777026639674,37.37,77699.28,0.0,0.96601,4e-05,4.22315]
[1777026644709,37.36,77700.23,0.0,0.96605,4e-05,4.21886]
[1777026649744,37.36,77700.3,0.0,0.96607,4e-05,4.21761]
[1777026654779,37.36,77698.68,0.0,0.96602,4e-05,4.22267]
[1777026659817,37.36,77698.46,0.0,0.96602,4e-05,4.22262]
[1777026664851,37.36,77696.64,0.0,0.96596,4e-05,4.22837]
[1777026666865,37.35,77692.92,0.0,0.96583,4e-05,4.24154]
[1777026671900,37.35,77694.63,0.0,0.9659,4e-05,4.23435]
[1777026675928,37.35,77690.96,0.0,0.96577,4e-05,4.24696]
[1777026680962,37.35,77690.03,0.0,0.96575,4e-05,4.2493]
[1777026685998,37.34,77691.89,0.0,0.96583,4e-05,4.2415]
[1777026692039,37.34,77691.8,0.0,0.96586,4e-05,4.23733]
[1777026697074,37.34,77693.07,0.0,0.96592,4e-05,4.23182]
[1777026702110,37.34,77702.23,0.0,0.96625,4e-05,4.1977]
[1777026703117,37.34,77705.67,0.0,0.96638,4e-05,4.18514]
[1777026708151,37.33,77701.35,0.0,0.96623,4e-05,4.20021]
[1777026713187,37.33,77702.11,0.0,0.96626,4e-05,4.19685]
[1777026718222,37.33,77702.12,0.0,0.96627,4e-05,4.19621]
[1777026723256,37.33,77700.71,0.0,0.96622,4e-05,4.2007]
[1777026728292,37.33,77699.13,0.0,0.96617,4e-05,4.20575]
[1777026733327,37.33,77698.69,0.0,0.96617,4e-05,4.20666]
[1777026738362,37.32,77699.1,0.0,0.96619,4e-05,4.20448]
[1777026743397,37.32,77696.97,0.0,0.96612,4e-05,4.21151]
[1777026746417,37.32,77688.95,0.0,0.96583,4e-05,4.24021]
[1777026749439,37.32,77685.4,0.0,0.96571,4e-05,4.25257]
[1777026751453,37.32,77681.5,0.0,0.9656,4e-05,4.26306]
[1777026756488,37.31,77683.48,0.0,0.96568,4e-05,4.25468]
[1777026761523,37.31,77682.1,0.0,0.96564,4e-05,4.25865]
[1777026764544,37.31,77678.54,0.0,0.96552,4e-05,4.271]
[1777026765551,37.31,77675.05,0.0,0.96539,4e-05,4.28356]
[1777026770586,37.31,77672.25,0.0,0.9653,4e-05,4.29243]
[1777026775621,37.3,77670.29,0.0,0.96524,4e-05,4.29813]
[1777026779599,37.3,77671.39,0.0,0.96529,4e-05,4.29313]
[1777026782782,37.3,77669.72,0.0,0.96524,4e-05,4.29833]
[1777026788128,37.29,77666.7,0.0,0.96515,4e-05,4.30754]
[1777026788277,37.29,77666.7,0.0,0.96515,4e-05,4.30754]
[1777026788607,37.29,77666.7,0.0,0.96515,4e-05,4.30754]
[1777026788774,37.29,77666.7,0.0,0.96515,4e-05,4.30754]
[1777026788873,37.29,77666.65,0.0,0.96515,4e-05,4.30704]
[1777026794757,37.28,77665.36,0.0,0.96512,4e-05,4.31002]
[1777026798149,37.28,77664.34,0.0,0.9651,4e-05,4.31268]
[1777026798283,37.28,77664.34,0.0,0.9651,4e-05,4.31268]
[1777026798840,37.28,77664.34,0.0,0.9651,4e-05,4.31268]
[1777026798936,37.28,77662.86,0.0,0.96505,4e-05,4.31741]
[1777026799029,37.28,77662.86,0.0,0.96505,4e-05,4.31741]
[1777026801729,37.28,77664.67,0.0,0.96512,4e-05,4.31033]
[1777026801772,37.28,77664.67,0.0,0.96512,4e-05,4.31033]
[1777026801813,37.28,77668.22,0.0,0.96526,4e-05,4.29684]
[1777026802085,37.28,77668.22,0.0,0.96526,4e-05,4.29684]
[1777026802271,37.28,77668.22,0.0,0.96526,4e-05,4.29684]
[1777026807415,37.27,77669.78,0.0,0.96533,4e-05,4.28931]
[1777026807526,37.27,77669.78,0.0,0.96533,4e-05,4.28931]
[1777026807651,37.27,77669.78,0.0,0.96533,4e-05,4.28931]
[1777026807776,37.27,77669.78,0.0,0.96533,4e-05,4.28931]
[1777026807876,37.27,77669.83,0.0,0.96534,4e-05,4.28845]
[1777026813896,37.27,77669.71,0.0,0.96538,4e-05,4.28356]
[1777026817115,37.26,77671.16,0.0,0.96544,4e-05,4.27727]
[1777026817273,37.26,77671.16,0.0,0.96544,4e-05,4.27727]
[1777026817538,37.26,77671.16,0.0,0.96544,4e-05,4.27727]
[1777026817795,37.26,77671.16,0.0,0.96544,4e-05,4.27727]
[1777026817925,37.26,77676.88,0.0,0.96565,4e-05,4.25628]
[1777026818931,37.26,77683.81,0.0,0.96591,4e-05,4.23038]
[1777026820725,37.26,77681.52,0.0,0.96583,4e-05,4.23851]
[1777026820775,37.26,77681.52,0.0,0.96583,4e-05,4.23851]
[1777026825211,37.26,77684.39,0.0,0.96594,4e-05,4.22685]
[1777026825271,37.26,77684.39,0.0,0.96594,4e-05,4.22685]
[1777026825779,37.26,77684.39,0.0,0.96594,4e-05,4.22685]
[1777026825981,37.26,77684.31,0.0,0.96594,4e-05,4.22693]
[1777026831016,37.25,77683.5,0.0,0.96593,4e-05,4.2288]
[1777026831864,37.25,77683.5,0.0,0.96593,4e-05,4.2288]
[1777026832020,37.25,77683.5,0.0,0.96593,4e-05,4.2288]
[1777026832023,37.25,77683.13,0.0,0.96591,4e-05,4.22993]
[1777026832319,37.25,77683.13,0.0,0.96591,4e-05,4.22993]
[1777026832524,37.25,77683.13,0.0,0.96591,4e-05,4.22993]
[1777026837254,37.25,77682.97,0.0,0.96592,4e-05,4.22964]
[1777026837280,37.25,77682.97,0.0,0.96592,4e-05,4.22964]
[1777026837473,37.25,77682.97,0.0,0.96592,4e-05,4.22964]
[1777026837523,37.25,77682.97,0.0,0.96592,4e-05,4.22964]
[1777026837620,37.25,77681.69,0.0,0.96587,4e-05,4.23409]
[1777026841786,37.25,77681.27,0.0,0.96586,4e-05,4.23494]
[1777026842021,37.25,77681.27,0.0,0.96586,4e-05,4.23494]
[1777026843486,37.25,77678.51,0.0,0.96577,4e-05,4.24454]
[1777026843520,37.25,77678.51,0.0,0.96577,4e-05,4.24454]
[1777026843587,37.25,77678.21,0.0,0.96576,4e-05,4.24539]
[1777026849142,37.24,77678.81,0.0,0.9658,4e-05,4.24174]
[1777026850113,37.24,77678.81,0.0,0.9658,4e-05,4.24174]
[1777026850272,37.24,77678.81,0.0,0.9658,4e-05,4.24174]
[1777026850622,37.24,77678.81,0.0,0.9658,4e-05,4.24174]
[1777026850772,37.24,77678.81,0.0,0.9658,4e-05,4.24174]
[1777026850870,37.24,77678.42,0.0,0.96578,4e-05,4.24293]
[1777026856191,37.23,77679.22,0.0,0.96586,4e-05,4.23512]
[1777026858850,37.23,77678.79,0.0,0.96586,4e-05,4.2356]
[1777026859020,37.23,77678.79,0.0,0.96586,4e-05,4.2356]
[1777026858952,37.22,77677.58,0.0,0.96583,4e-05,4.23783]
[1777026859399,37.22,77677.58,0.0,0.96583,4e-05,4.23783]
[1777026859528,37.22,77677.58,0.0,0.96583,4e-05,4.23783]
[1777026859560,37.22,77675.39,0.0,0.96575,4e-05,4.24584]
[1777026865254,37.21,77674.11,0.0,0.96575,4e-05,4.24569]
[1777026866796,37.21,77674.11,0.0,0.96575,4e-05,4.24569]
[1777026867025,37.21,77674.11,0.0,0.96575,4e-05,4.24569]
[1777026866898,37.2,77665.39,0.0,0.96545,4e-05,4.27661]
[1777026867471,37.2,77665.39,0.0,0.96545,4e-05,4.27661]
[1777026867532,37.2,77665.39,0.0,0.96545,4e-05,4.27661]
[1777026867566,37.2,77663.22,0.0,0.96538,4e-05,4.28346]
[1777026872933,37.2,77662.24,0.0,0.96538,4e-05,4.28255]
[1777026873019,37.2,77662.24,0.0,0.96538,4e-05,4.28255]
[1777026873034,37.2,77663.72,0.0,0.96544,4e-05,4.2765]
[1777026873220,37.2,77663.72,0.0,0.96544,4e-05,4.2765]
[1777026873277,37.2,77663.72,0.0,0.96544,4e-05,4.2765]
[1777026873310,37.2,77661.14,0.0,0.96534,4e-05,4.286]
[1777026879074,37.19,77661.24,0.0,0.96536,4e-05,4.2847]
[1777026879274,37.19,77661.65,0.0,0.96538,4e-05,4.28257]
[1777026879357,37.19,77661.65,0.0,0.96538,4e-05,4.28257]
[1777026879519,37.19,77661.65,0.0,0.96538,4e-05,4.28257]
[1777026879621,37.19,77660.97,0.0,0.96536,4e-05,4.28476]
[1777026881366,37.19,77657.93,0.0,0.96525,4e-05,4.29535]
[1777026882283,37.19,77657.93,0.0,0.96525,4e-05,4.29535]
[1777026882528,37.19,77657.93,0.0,0.96525,4e-05,4.29535]
[1777026886355,37.19,77656.11,0.0,0.9652,4e-05,4.30071]
[1777026887711,37.19,77657.17,0.0,0.96524,4e-05,4.29645]
[1777026887772,37.19,77657.17,0.0,0.96524,4e-05,4.29645]
[1777026891439,37.18,77660.5,0.0,0.96538,4e-05,4.28249]
[1777026892848,37.18,77660.5,0.0,0.96538,4e-05,4.28249]
[1777026893024,37.18,77660.5,0.0,0.96538,4e-05,4.28249]
[1777026893054,37.18,77664.44,0.0,0.96553,4e-05,4.26737]
[1777026897665,37.18,77664.54,0.0,0.96554,4e-05,4.26612]
[1777026897777,37.18,77664.54,0.0,0.96554,4e-05,4.26612]
[1777026901459,37.17,77663.83,0.0,0.96553,4e-05,4.26754]
[1777026901527,37.17,77663.83,0.0,0.96553,4e-05,4.26754]
[1777026905537,37.17,77672.41,0.0,0.96585,4e-05,4.23459]
[1777026906495,37.17,77672.41,0.0,0.96585,4e-05,4.23459]
[1777026906524,37.17,77672.41,0.0,0.96585,4e-05,4.23459]
[1777026911579,37.16,77676.95,0.0,0.96605,4e-05,4.21489]
[1777026912195,37.16,77676.95,0.0,0.96605,4e-05,4.21489]
[1777026912275,37.16,77676.95,0.0,0.96605,4e-05,4.21489]
[1777026913592,37.16,77680.45,0.0,0.96619,4e-05,4.2009]
[1777026919010,37.15,77682.35,0.0,0.96629,4e-05,4.19075]
[1777026919021,37.15,77682.35,0.0,0.96629,4e-05,4.19075]
[1777026919065,37.14,77684.93,0.0,0.9664,4e-05,4.17939]
[1777026924670,37.13,77685.73,0.0,0.96648,4e-05,4.17156]
[1777026926951,37.13,77685.54,0.0,0.96648,4e-05,4.17126]
[1777026927025,37.13,77685.54,0.0,0.96648,4e-05,4.17126]
[1777026929122,37.12,77685.32,0.0,0.96649,4e-05,4.17009]
[1777026930773,37.12,77684.27,0.0,0.96647,4e-05,4.17191]
[1777026930874,37.12,77684.55,0.0,0.96649,4e-05,4.1699]
[1777026933738,37.11,77698.31,0.0,0.96704,4e-05,4.11401]
[1777026934743,37.1,77702.55,0.0,0.9672,4e-05,4.09791]
[1777026935474,37.1,77702.55,0.0,0.9672,4e-05,4.09791]
[1777026935523,37.1,77702.55,0.0,0.9672,4e-05,4.09791]
[1777026936773,37.1,77702.58,0.0,0.96721,4e-05,4.09693]
[1777026936838,37.1,77702.58,0.0,0.96721,4e-05,4.09693]
[1777026940379,37.1,77705.16,0.0,0.9673,4e-05,4.0877]
[1777026940528,37.1,77705.16,0.0,0.9673,4e-05,4.0877]
[1777026945820,37.1,77705.53,0.0,0.96731,4e-05,4.08648]
[1777026947900,37.1,77705.11,0.0,0.96729,4e-05,4.088]
[1777026948022,37.1,77705.11,0.0,0.96729,4e-05,4.088]
[1777026948841,37.1,77713.53,0.0,0.96759,3e-05,4.05801]
[1777026949848,37.1,77720.99,0.0,0.96785,3e-05,4.03161]
[1777026950558,37.1,77720.99,0.0,0.96785,3e-05,4.03161]
[1777026950772,37.1,77720.99,0.0,0.96785,3e-05,4.03161]
[1777026952873,37.1,77721.51,0.0,0.96786,3e-05,4.02999]
[1777026953022,37.1,77721.51,0.0,0.96786,3e-05,4.02999]
[1777026953123,37.1,77723.54,0.0,0.96794,3e-05,4.0222]
[1777026954676,37.1,77722.51,0.0,0.96791,3e-05,4.02584]
[1777026954769,37.1,77722.51,0.0,0.96791,3e-05,4.02584]
[1777026959918,37.1,77714.52,0.0,0.96764,3e-05,4.05317]
[1777026960280,37.1,77714.52,0.0,0.96764,3e-05,4.05317]
[1777026960522,37.1,77714.52,0.0,0.96764,3e-05,4.05317]
[1777026961644,37.1,77714.34,0.0,0.96764,3e-05,4.05304]
[1777026961769,37.1,77714.34,0.0,0.96764,3e-05,4.05304]
[1777026961933,37.1,77713.48,0.0,0.96762,3e-05,4.05533]
[1777026965478,37.09,77710.61,0.0,0.96753,4e-05,4.06406]
[1777026965502,37.09,77710.61,0.0,0.96753,4e-05,4.06406]
[1777026967977,37.09,77704.13,0.0,0.9673,4e-05,4.08737]
[1777026968311,37.09,77704.13,0.0,0.9673,4e-05,4.08737]
[1777026968523,37.09,77704.13,0.0,0.9673,4e-05,4.08737]
[1777026968986,37.09,77703.79,0.0,0.96729,4e-05,4.08863]
[1777026974022,37.09,77699.14,0.0,0.96715,4e-05,4.10282]
[1777026974829,37.09,77699.14,0.0,0.96715,4e-05,4.10282]
[1777026975023,37.09,77699.14,0.0,0.96715,4e-05,4.10282]
[1777026981071,37.07,77701.89,0.0,0.96731,4e-05,4.08622]
[1777026982031,37.07,77701.89,0.0,0.96731,4e-05,4.08622]
[1777026982272,37.06,77701.78,0.0,0.96731,4e-05,4.08579]
[1777026983085,37.06,77708.16,0.0,0.96755,4e-05,4.06219]
[1777026984254,37.06,77708.27,0.0,0.96756,4e-05,4.06102]
[1777026984269,37.06,77708.27,0.0,0.96756,4e-05,4.06102]
[1777026985099,37.06,77707.97,0.0,0.96755,4e-05,4.06132]
[1777026986304,37.06,77708.52,0.0,0.96758,3e-05,4.05859]
[1777026986445,37.06,77708.52,0.0,0.96758,3e-05,4.05859]
[1777026988120,37.05,77718.07,0.0,0.96793,3e-05,4.02316]
[1777026988516,37.05,77718.07,0.0,0.96793,3e-05,4.02316]
[1777026988771,37.05,77718.07,0.0,0.96793,3e-05,4.02316]
[1777026989126,37.05,77718.04,0.0,0.96793,3e-05,4.02256]
[1777026991446,37.05,77717.01,0.0,0.96794,3e-05,4.02156]
[1777026991525,37.05,77717.01,0.0,0.96794,3e-05,4.02156]
[1777026994203,37.04,77711.98,0.0,0.96778,3e-05,4.03798]
[1777026994162,37.04,77707.95,0.0,0.96764,3e-05,4.05158]
[1777026994269,37.04,77707.95,0.0,0.96764,3e-05,4.05158]
[1777026995169,37.04,77706.17,0.0,0.96759,4e-05,4.05717]
[1777026997232,37.03,77705.66,0.0,0.96758,4e-05,4.05746]
[1777026997272,37.03,77705.66,0.0,0.96758,4e-05,4.05746]
[1777027000204,37.03,77701.73,0.0,0.96747,4e-05,4.06921]
[1777027004446,37.02,77701.61,0.0,0.96749,4e-05,4.06733]
[1777027004910,37.02,77701.61,0.0,0.96749,4e-05,4.06733]
[1777027005028,37.02,77701.61,0.0,0.96749,4e-05,4.06733]
[1777027005118,37.02,77701.54,0.0,0.9675,4e-05,4.06604]
[1777027009267,37.01,77705.5,0.0,0.96767,3e-05,4.04886]
[1777027014302,37.0,77704.71,0.0,0.96767,3e-05,4.04802]
[1777027019337,36.99,77704.55,0.0,0.9677,3e-05,4.04494]
[1777027024372,36.98,77704.55,0.0,0.96774,3e-05,4.04132]
[1777027026386,36.98,77697.15,0.0,0.96749,4e-05,4.06629]
[1777027027393,36.97,77692.41,0.0,0.96733,4e-05,4.0825]
[1777027032427,36.97,77691.11,0.0,0.96728,4e-05,4.08752]
[1777027041491,36.96,77698.34,0.0,0.96757,4e-05,4.05797]
[1777027046526,36.97,77698.24,0.0,0.96757,4e-05,4.05886]
[1777027051561,36.97,77697.48,0.0,0.96756,4e-05,4.05881]
[1777027056596,36.97,77697.67,0.0,0.96756,4e-05,4.05861]
[1777027062638,36.97,77697.77,0.0,0.96758,4e-05,4.05708]
[1777027067674,36.96,77695.21,0.0,0.96752,4e-05,4.06236]
[1777027072709,36.94,77692.37,0.0,0.96746,4e-05,4.06864]
[1777027077745,36.93,77691.4,0.0,0.96747,4e-05,4.0682]
[1777027084793,36.92,77692.15,0.0,0.96754,4e-05,4.0601]
[1777027089829,36.91,77691.54,0.0,0.96756,4e-05,4.05847]
[1777027094865,36.9,77691.59,0.0,0.9676,4e-05,4.05451]
[1777027099900,36.89,77695.38,0.0,0.96777,4e-05,4.03722]
[1777027104935,36.88,77694.22,0.0,0.96776,4e-05,4.03774]
[1777027109970,36.87,77694.16,0.0,0.96779,4e-05,4.03436]
[1777027115008,36.86,77693.44,0.0,0.96783,3e-05,4.03014]
[1777027120042,36.85,77692.46,0.0,0.96783,3e-05,4.0301]
[1777027125077,36.84,77693.38,0.0,0.96789,3e-05,4.02333]
[1777027130112,36.83,77692.57,0.0,0.9679,3e-05,4.02279]
[1777027135148,36.82,77692.25,0.0,0.96792,3e-05,4.02051]
[1777027140186,36.81,77691.13,0.0,0.96791,3e-05,4.0211]
[1777027142198,36.81,77682.86,0.0,0.96764,4e-05,4.04931]
[1777027143205,36.81,77675.98,0.0,0.9674,4e-05,4.07333]
[1777027145219,36.81,77675.71,0.0,0.9674,4e-05,4.07368]
[1777027150254,36.81,77669.57,0.0,0.96717,4e-05,4.09638]
[1777027151829,36.81,77667.18,0.0,0.96709,4e-05,4.10509]
[1777027152778,36.81,77667.34,0.0,0.96709,4e-05,4.10457]
[1777027157528,36.81,77664.04,0.0,0.96697,4e-05,4.11677]
[1777027157770,36.81,77664.04,0.0,0.96697,4e-05,4.11677]
[1777027158311,36.81,77663.6,0.0,0.96696,4e-05,4.11841]
[1777027158945,36.81,77663.6,0.0,0.96696,4e-05,4.11841]
[1777027159019,36.81,77663.6,0.0,0.96696,4e-05,4.11841]
[1777027164353,36.81,77659.92,0.0,0.96682,4e-05,4.13194]
[1777027166565,36.81,77659.41,0.0,0.96681,4e-05,4.13294]
[1777027166773,36.81,77659.41,0.0,0.96681,4e-05,4.13294]
[1777027166975,36.81,77659.41,0.0,0.96681,4e-05,4.13294]
[1777027167024,36.81,77659.41,0.0,0.96681,4e-05,4.13294]
[1777027167374,36.8,77659.24,0.0,0.96681,4e-05,4.13271]
[1777027169387,36.8,77663.01,0.0,0.96697,4e-05,4.11733]
[1777027173001,36.79,77663.14,0.0,0.96701,4e-05,4.11194]
[1777027173023,36.79,77663.14,0.0,0.96701,4e-05,4.11194]
[1777027177456,36.78,77664.55,0.0,0.9671,4e-05,4.10278]
[1777027177515,36.78,77664.55,0.0,0.9671,4e-05,4.10278]
[1777027177535,36.78,77664.55,0.0,0.9671,4e-05,4.10278]
[1777027177773,36.78,77664.55,0.0,0.9671,4e-05,4.10278]
[1777027177870,36.78,77665.91,0.0,0.96716,4e-05,4.09707]
[1777027181772,36.78,77665.56,0.0,0.96717,4e-05,4.09597]
[1777027182020,36.78,77665.56,0.0,0.96717,4e-05,4.09597]
[1777027183486,36.77,77673.65,0.0,0.96748,4e-05,4.06447]
[1777027187609,36.76,77673.92,0.0,0.96751,4e-05,4.06133]
[1777027187712,36.76,77673.92,0.0,0.96751,4e-05,4.06133]
[1777027187770,36.76,77673.92,0.0,0.96751,4e-05,4.06133]
[1777027187813,36.76,77672.99,0.0,0.96748,4e-05,4.06396]
[1777027194346,36.75,77671.31,0.0,0.96746,4e-05,4.06637]
[1777027194519,36.75,77670.83,0.0,0.96746,4e-05,4.06663]
[1777027194584,36.75,77670.83,0.0,0.96746,4e-05,4.06663]
[1777027194778,36.75,77670.83,0.0,0.96746,4e-05,4.06663]
[1777027194878,36.75,77670.86,0.0,0.96746,4e-05,4.06653]
[1777027200700,36.74,77670.82,0.0,0.96749,4e-05,4.06302]
[1777027200776,36.74,77670.82,0.0,0.96749,4e-05,4.06302]
[1777027205640,36.73,77674.46,0.0,0.96766,4e-05,4.04562]
[1777027206647,36.72,77683.44,0.0,0.96798,3e-05,4.01278]
[1777027207654,36.72,77688.65,0.0,0.96817,3e-05,3.99357]
[1777027208692,36.72,77688.65,0.0,0.96817,3e-05,3.99357]
[1777027208769,36.72,77688.65,0.0,0.96817,3e-05,3.99357]
[1777027209198,36.72,77688.65,0.0,0.96817,3e-05,3.99357]
[1777027209278,36.72,77688.65,0.0,0.96817,3e-05,3.99357]
[1777027209351,36.72,77688.68,0.0,0.96818,3e-05,3.99225]
[1777027214703,36.71,77687.13,0.0,0.96816,3e-05,3.99473]
[1777027219960,36.7,77686.35,0.0,0.96816,3e-05,3.99507]
[1777027220020,36.7,77686.35,0.0,0.96816,3e-05,3.99507]
[1777027224889,36.7,77686.49,0.0,0.96819,3e-05,3.99153]
[1777027225021,36.7,77686.49,0.0,0.96819,3e-05,3.99153]
[1777027225085,36.7,77686.49,0.0,0.96819,3e-05,3.99153]
[1777027225276,36.7,77686.49,0.0,0.96819,3e-05,3.99153]
[1777027225314,36.69,77687.22,0.0,0.96823,3e-05,3.98774]
[1777027231012,36.69,77687.93,0.0,0.96827,3e-05,3.98285]
[1777027231026,36.69,77687.93,0.0,0.96827,3e-05,3.98285]
[1777027235635,36.68,77686.32,0.0,0.96827,3e-05,3.98249]
[1777027235777,36.68,77686.32,0.0,0.96827,3e-05,3.98249]
[1777027235961,36.68,77686.32,0.0,0.96827,3e-05,3.98249]
[1777027236022,36.68,77686.32,0.0,0.96827,3e-05,3.98249]
[1777027236062,36.68,77684.45,0.0,0.96821,3e-05,3.98856]
[1777027241898,36.67,77684.97,0.0,0.96826,3e-05,3.98315]
[1777027244348,36.67,77684.97,0.0,0.96826,3e-05,3.98315]
[1777027244521,36.66,77685.36,0.0,0.96829,3e-05,3.97999]
[1777027250089,36.66,77684.9,0.0,0.9683,3e-05,3.97926]
[1777027250272,36.66,77684.9,0.0,0.9683,3e-05,3.97926]
[1777027250378,36.66,77684.9,0.0,0.9683,3e-05,3.97926]
[1777027250523,36.65,77686.98,0.0,0.96838,3e-05,3.97071]
[1777027250961,36.65,77687.07,0.0,0.96839,3e-05,3.97039]
[1777027256767,36.65,77687.22,0.0,0.96841,3e-05,3.96759]
[1777027257020,36.65,77687.22,0.0,0.96841,3e-05,3.96759]
[1777027262621,36.64,77690.33,0.0,0.96856,3e-05,3.95266]
[1777027262778,36.64,77690.33,0.0,0.96856,3e-05,3.95266]
[1777027263407,36.64,77690.33,0.0,0.96856,3e-05,3.95266]
[1777027263474,36.63,77689.48,0.0,0.96854,3e-05,3.95459]
[1777027263521,36.63,77689.48,0.0,0.96854,3e-05,3.95459]
[1777027269087,36.63,77685.42,0.0,0.96843,3e-05,3.9662]
[1777027270763,36.62,77685.46,0.0,0.96843,3e-05,3.96549]
[1777027270772,36.62,77685.46,0.0,0.96843,3e-05,3.96549]
[1777027271101,36.62,77680.98,0.0,0.96828,3e-05,3.98085]
[1777027276108,36.62,77681.16,0.0,0.96831,3e-05,3.97786]
[1777027276272,36.62,77681.16,0.0,0.96831,3e-05,3.97786]
[1777027276619,36.61,77682.29,0.0,0.96836,3e-05,3.97326]
[1777027276777,36.61,77682.29,0.0,0.96836,3e-05,3.97326]
[1777027277143,36.61,77683.32,0.0,0.9684,3e-05,3.96902]
[1777027283185,36.6,77682.74,0.0,0.96841,3e-05,3.96773]
[1777027288226,36.6,77682.63,0.0,0.96843,3e-05,3.96537]
[1777027293139,36.59,77682.79,0.0,0.96848,3e-05,3.95942]
[1777027293270,36.59,77682.79,0.0,0.96848,3e-05,3.95942]
[1777027301319,36.58,77683.74,0.0,0.96856,3e-05,3.95136]
[1777027302914,36.58,77682.65,0.0,0.96853,3e-05,3.95471]
[1777027303019,36.58,77682.65,0.0,0.96853,3e-05,3.95471]
[1777027303580,36.58,77681.7,0.0,0.9685,3e-05,3.95757]
[1777027303772,36.58,77681.7,0.0,0.9685,3e-05,3.95757]
[1777027304339,36.57,77682.06,0.0,0.96852,3e-05,3.95578]
[1777027307693,36.57,77681.06,0.0,0.9685,3e-05,3.95778]
[1777027307773,36.57,77681.06,0.0,0.9685,3e-05,3.95778]
[1777027313134,36.56,77679.62,0.0,0.96848,3e-05,3.95977]
[1777027313275,36.56,77679.62,0.0,0.96848,3e-05,3.95977]
[1777027313403,36.56,77679.55,0.0,0.96848,3e-05,3.9595]
[1777027314113,36.56,77679.55,0.0,0.96848,3e-05,3.9595]
[1777027314268,36.56,77679.55,0.0,0.96848,3e-05,3.9595]
[1777027316425,36.56,77675.45,0.0,0.96835,3e-05,3.97253]
[1777027318663,36.55,77673.41,0.0,0.96829,3e-05,3.97873]
[1777027318774,36.55,77673.41,0.0,0.96829,3e-05,3.97873]
[1777027318917,36.55,77673.41,0.0,0.96829,3e-05,3.97873]
[1777027319020,36.55,77673.41,0.0,0.96829,3e-05,3.97873]
[1777027319446,36.55,77672.96,0.0,0.96828,3e-05,3.97979]
[1777027321460,36.55,77668.79,0.0,0.96815,4e-05,3.99359]
[1777027322631,36.55,77667.13,0.0,0.96809,4e-05,3.99897]
[1777027322773,36.55,77667.13,0.0,0.96809,4e-05,3.99897]
[1777027326495,36.54,77662.71,0.0,0.96796,4e-05,4.01246]
[1777027328288,36.54,77661.59,0.0,0.96793,4e-05,4.01587]
[1777027328521,36.54,77661.59,0.0,0.96793,4e-05,4.01587]
[1777027329351,36.54,77661.49,0.0,0.96793,4e-05,4.01562]
[1777027329525,36.54,77661.49,0.0,0.96793,4e-05,4.01562]
[1777027329516,36.54,77661.32,0.0,0.96793,4e-05,4.01562]
[1777027332536,36.53,77657.99,0.0,0.96783,4e-05,4.02574]
[1777027334551,36.53,77654.34,0.0,0.96771,4e-05,4.0376]
[1777027334725,36.53,77654.34,0.0,0.96771,4e-05,4.0376]
[1777027334769,36.53,77654.34,0.0,0.96771,4e-05,4.0376]
[1777027339586,36.52,77650.54,0.0,0.96761,4e-05,4.04797]
[1777027343269,36.52,77650.59,0.0,0.96762,4e-05,4.04711]
[1777027343521,36.52,77650.59,0.0,0.96762,4e-05,4.04711]
[1777027344300,36.51,77650.39,0.0,0.96763,4e-05,4.04579]
[1777027344527,36.51,77650.39,0.0,0.96763,4e-05,4.04579]
[1777027344621,36.51,77650.15,0.0,0.96763,4e-05,4.04597]
[1777027350662,36.5,77651.44,0.0,0.96772,4e-05,4.03723]
[1777027354773,36.49,77655.44,0.0,0.9679,4e-05,4.0176]
[1777027360732,36.48,77655.19,0.0,0.96793,4e-05,4.01409]
[1777027368395,36.47,77655.55,0.0,0.96797,4e-05,4.01029]
[1777027368528,36.47,77655.55,0.0,0.96797,4e-05,4.01029]
[1777027368621,36.47,77655.79,0.0,0.968,4e-05,4.00694]
[1777027368683,36.47,77655.79,0.0,0.968,4e-05,4.00694]
[1777027368774,36.47,77655.79,0.0,0.968,4e-05,4.00694]
[1777027369796,36.47,77661.15,0.0,0.9682,4e-05,3.98711]
[1777027370803,36.46,77669.38,0.0,0.96849,3e-05,3.95713]
[1777027371947,36.46,77669.38,0.0,0.96849,3e-05,3.95713]
[1777027372025,36.46,77669.38,0.0,0.96849,3e-05,3.95713]
[1777027372454,36.46,77669.38,0.0,0.96849,3e-05,3.95713]
[1777027372524,36.46,77669.38,0.0,0.96849,3e-05,3.95713]
[1777027372556,36.46,77670.52,0.0,0.96854,3e-05,3.95201]
[1777027381880,36.45,77668.43,0.0,0.96852,3e-05,3.95464]
[1777027383645,36.45,77667.52,0.0,0.96849,3e-05,3.95733]
[1777027383776,36.45,77667.52,0.0,0.96849,3e-05,3.95733]
[1777027384002,36.45,77667.52,0.0,0.96849,3e-05,3.95733]
[1777027384023,36.45,77667.52,0.0,0.96849,3e-05,3.95733]
[1777027384105,36.45,77668.52,0.0,0.96853,3e-05,3.9532]
[1777027389936,36.44,77676.38,0.0,0.96883,3e-05,3.92196]
[1777027390658,36.44,77676.38,0.0,0.96883,3e-05,3.92196]
[1777027390775,36.44,77676.38,0.0,0.96883,3e-05,3.92196]
[1777027390928,36.44,77676.38,0.0,0.96883,3e-05,3.92196]
[1777027391023,36.44,77676.38,0.0,0.96883,3e-05,3.92196]
[1777027391035,36.44,77678.38,0.0,0.96891,3e-05,3.91436]
[1777027397650,36.43,77679.71,0.0,0.96898,3e-05,3.90719]
[1777027397779,36.43,77679.95,0.0,0.96899,3e-05,3.90585]
[1777027398017,36.43,77679.95,0.0,0.96899,3e-05,3.90585]
[1777027398272,36.43,77679.95,0.0,0.96899,3e-05,3.90585]
[1777027398293,36.43,77680.24,0.0,0.969,3e-05,3.90434]
[1777027404039,36.42,77682.07,0.0,0.9691,3e-05,3.895]
[1777027405046,36.42,77686.4,0.0,0.96925,3e-05,3.87929]
[1777027407091,36.42,77685.56,0.0,0.96922,3e-05,3.8818]
[1777027407271,36.42,77685.56,0.0,0.96922,3e-05,3.8818]
[1777027407491,36.42,77685.56,0.0,0.96922,3e-05,3.8818]
[1777027407524,36.42,77685.56,0.0,0.96922,3e-05,3.8818]
[1777027407592,36.41,77685.38,0.0,0.96923,3e-05,3.88156]
[1777027412219,36.41,77683.51,0.0,0.9692,3e-05,3.88365]
[1777027412272,36.41,77683.51,0.0,0.9692,3e-05,3.88365]
[1777027412468,36.41,77683.51,0.0,0.9692,3e-05,3.88365]
[1777027412530,36.41,77683.51,0.0,0.9692,3e-05,3.88365]
[1777027412569,36.41,77680.41,0.0,0.9691,3e-05,3.89369]
[1777027418137,36.4,77680.78,0.0,0.96913,3e-05,3.8902]
[1777027421387,36.4,77680.75,0.0,0.96914,3e-05,3.88987]
[1777027421522,36.4,77680.75,0.0,0.96914,3e-05,3.88987]
[1777027421620,36.4,77680.26,0.0,0.96913,3e-05,3.89033]
[1777027421804,36.4,77680.26,0.0,0.96913,3e-05,3.89033]
[1777027422021,36.4,77680.26,0.0,0.96913,3e-05,3.89033]
[1777027427200,36.39,77681.69,0.0,0.9692,3e-05,3.88326]
[1777027429161,36.39,77681.69,0.0,0.9692,3e-05,3.88326]
[1777027429274,36.39,77681.69,0.0,0.9692,3e-05,3.88326]
[1777027429486,36.39,77681.69,0.0,0.9692,3e-05,3.88326]
[1777027429528,36.39,77681.69,0.0,0.9692,3e-05,3.88326]
[1777027429589,36.39,77682.22,0.0,0.96923,3e-05,3.8802]
[1777027433681,36.39,77681.37,0.0,0.96921,3e-05,3.88241]
[1777027433774,36.38,77681.98,0.0,0.96923,3e-05,3.87988]
[1777027435327,36.38,77683.06,0.0,0.96927,3e-05,3.87569]
[1777027435527,36.38,77683.06,0.0,0.96927,3e-05,3.87569]
[1777027435597,36.38,77682.92,0.0,0.96928,3e-05,3.87543]
[1777027441322,36.38,77681.04,0.0,0.96923,3e-05,3.88016]
[1777027444431,36.37,77680.89,0.0,0.96923,3e-05,3.87994]
[1777027444526,36.37,77680.89,0.0,0.96923,3e-05,3.87994]
[1777027450386,36.37,77679.44,0.0,0.96921,3e-05,3.88239]
[1777027452784,36.36,77680.42,0.0,0.96925,3e-05,3.8782]
[1777027452985,36.36,77680.42,0.0,0.96925,3e-05,3.8782]
[1777027453026,36.36,77680.42,0.0,0.96925,3e-05,3.8782]
[1777027453406,36.36,77681.11,0.0,0.96928,3e-05,3.8754]
[1777027458442,36.36,77681.5,0.0,0.96931,3e-05,3.87227]
[1777027458821,36.36,77681.5,0.0,0.96931,3e-05,3.87227]
[1777027459024,36.36,77681.5,0.0,0.96931,3e-05,3.87227]
[1777027464079,36.35,77682.25,0.0,0.96935,3e-05,3.86789]
[1777027464271,36.35,77682.25,0.0,0.96935,3e-05,3.86789]
[1777027464485,36.35,77682.28,0.0,0.96935,3e-05,3.86744]
[1777027469520,36.35,77683.05,0.0,0.96939,3e-05,3.86304]
[1777027472230,36.35,77685.0,0.0,0.96949,3e-05,3.85237]
[1777027472273,36.35,77685.0,0.0,0.96949,3e-05,3.85237]
[1777027475562,36.35,77680.91,0.0,0.96934,3e-05,3.86765]
[1777027476276,36.35,77680.91,0.0,0.96934,3e-05,3.86765]
[1777027476523,36.35,77680.91,0.0,0.96934,3e-05,3.86765]
[1777027477676,36.35,77679.58,0.0,0.96929,3e-05,3.87284]
[1777027477770,36.35,77678.42,0.0,0.96925,3e-05,3.87743]
[1777027478583,36.35,77678.14,0.0,0.96923,3e-05,3.87891]
[1777027482611,36.36,77674.86,0.0,0.9691,3e-05,3.89243]
[1777027482798,36.36,77674.86,0.0,0.9691,3e-05,3.89243]
[1777027483024,36.36,77674.86,0.0,0.9691,3e-05,3.89243]
[1777027487525,36.36,77676.22,0.0,0.96913,3e-05,3.88953]
[1777027487780,36.37,77675.64,0.0,0.96911,3e-05,3.89206]
[1777027492568,36.37,77675.66,0.0,0.96909,3e-05,3.8939]
[1777027492681,36.37,77675.13,0.0,0.96907,3e-05,3.89625]
[1777027492771,36.37,77675.13,0.0,0.96907,3e-05,3.89625]
[1777027493688,36.37,77674.96,0.0,0.96906,3e-05,3.89733]
[1777027498726,36.38,77674.21,0.0,0.96901,3e-05,3.90236]
[1777027499153,36.38,77674.21,0.0,0.96901,3e-05,3.90236]
[1777027499274,36.38,77674.21,0.0,0.96901,3e-05,3.90236]
[1777027504630,36.38,77674.13,0.0,0.96899,3e-05,3.90405]
[1777027504774,36.39,77674.79,0.0,0.969,3e-05,3.90312]
[1777027506533,36.39,77674.35,0.0,0.96898,3e-05,3.90467]
[1777027506626,36.39,77674.35,0.0,0.96898,3e-05,3.90561]
[1777027506775,36.39,77674.35,0.0,0.96898,3e-05,3.90561]
[1777027506782,36.39,77673.98,0.0,0.96896,3e-05,3.90692]
[1777027511816,36.4,77668.96,0.0,0.96877,3e-05,3.92704]
[1777027512945,36.4,77668.96,0.0,0.96877,3e-05,3.92704]
[1777027513024,36.4,77668.96,0.0,0.96877,3e-05,3.92704]
[1777027513046,36.4,77665.38,0.0,0.96864,3e-05,3.9402]
[1777027515845,36.4,77656.21,0.0,0.96831,4e-05,3.97413]
[1777027517430,36.4,77656.21,0.0,0.96831,4e-05,3.97413]
[1777027517521,36.4,77656.21,0.0,0.96831,4e-05,3.97413]
[1777027517725,36.4,77656.21,0.0,0.96831,4e-05,3.97413]
[1777027517532,36.4,77652.78,0.0,0.96818,4e-05,3.98678]
[1777027517775,36.4,77652.78,0.0,0.96818,4e-05,3.98678]
[1777027522897,36.41,77653.42,0.0,0.96819,4e-05,3.98633]
[1777027524910,36.41,77648.04,0.0,0.96799,4e-05,4.00628]
[1777027527777,36.41,77645.94,0.0,0.96792,4e-05,4.01413]
[1777027528023,36.41,77645.47,0.0,0.9679,4e-05,4.01608]
[1777027528025,36.41,77645.47,0.0,0.9679,4e-05,4.01608]
[1777027528275,36.41,77645.47,0.0,0.9679,4e-05,4.01608]
[1777027528375,36.41,77645.05,0.0,0.96788,4e-05,4.01786]
[1777027532126,36.41,77643.33,0.0,0.96781,4e-05,4.02483]
[1777027532277,36.41,77643.33,0.0,0.96781,4e-05,4.02483]
[1777027538001,36.41,77642.31,0.0,0.96781,4e-05,4.0244]
[1777027542110,36.41,77642.22,0.0,0.96782,4e-05,4.02288]
[1777027542271,36.41,77642.22,0.0,0.96782,4e-05,4.02288]
[1777027542387,36.41,77642.22,0.0,0.96782,4e-05,4.02288]
[1777027542525,36.41,77642.22,0.0,0.96782,4e-05,4.02288]
[1777027542621,36.4,77642.05,0.0,0.96782,4e-05,4.02288]
[1777027546869,36.4,77642.35,0.0,0.96786,4e-05,4.01937]
[1777027547026,36.4,77642.35,0.0,0.96786,4e-05,4.01937]
[1777027547153,36.4,77642.35,0.0,0.96786,4e-05,4.01937]
[1777027547273,36.4,77642.35,0.0,0.96786,4e-05,4.01937]
[1777027547370,36.4,77641.95,0.0,0.96785,4e-05,4.02021]
[1777027553108,36.39,77641.8,0.0,0.96788,4e-05,4.01711]
[1777027555083,36.38,77641.52,0.0,0.96787,4e-05,4.01751]
[1777027555270,36.38,77641.52,0.0,0.96787,4e-05,4.01751]
[1777027555430,36.38,77641.52,0.0,0.96787,4e-05,4.01751]
[1777027555522,36.38,77641.52,0.0,0.96787,4e-05,4.01751]
[1777027555524,36.38,77641.7,0.0,0.96789,4e-05,4.01625]
[1777027558734,36.38,77641.7,0.0,0.96789,4e-05,4.01625]
[1777027559704,36.38,77641.19,0.0,0.96789,4e-05,4.01567]
[1777027559771,36.38,77641.19,0.0,0.96789,4e-05,4.01567]
[1777027559751,36.37,77645.81,0.0,0.96806,4e-05,3.99843]
[1777027562688,36.37,77646.89,0.0,0.9681,4e-05,3.99397]
[1777027562778,36.37,77646.89,0.0,0.9681,4e-05,3.99397]
[1777027562790,36.37,77650.89,0.0,0.96826,4e-05,3.97848]
[1777027563371,36.37,77653.51,0.0,0.96835,4e-05,3.96909]
[1777027568973,36.36,77653.83,0.0,0.96838,4e-05,3.96532]
[1777027569024,36.36,77653.83,0.0,0.96838,4e-05,3.96532]
[1777027571234,36.36,77657.61,0.0,0.96853,3e-05,3.9502]
[1777027572787,36.36,77657.61,0.0,0.96853,3e-05,3.9502]
[1777027572241,36.36,77660.55,0.0,0.96864,3e-05,3.9392]
[1777027573025,36.36,77660.55,0.0,0.96864,3e-05,3.9392]
[1777027576056,36.35,77662.47,0.0,0.96872,3e-05,3.93088]
[1777027576277,36.35,77662.47,0.0,0.96872,3e-05,3.93088]
[1777027576376,36.35,77666.08,0.0,0.96885,3e-05,3.91757]
[1777027579604,36.35,77667.43,0.0,0.96891,3e-05,3.91187]
[1777027579774,36.35,77667.43,0.0,0.96891,3e-05,3.91187]
[1777027583064,36.34,77668.33,0.0,0.96895,3e-05,3.90685]
[1777027583318,36.34,77687.56,0.0,0.96962,3e-05,3.83869]
[1777027584325,36.34,77692.46,0.0,0.96978,3e-05,3.82124]
[1777027586586,36.34,77692.23,0.0,0.96978,3e-05,3.82173]
[1777027586671,36.34,77692.77,0.0,0.9698,3e-05,3.82008]
[1777027589361,36.34,77700.18,0.0,0.97004,3e-05,3.79538]
[1777027590369,36.35,77706.72,0.0,0.97025,3e-05,3.77332]
[1777027591376,36.35,77724.76,0.0,0.97087,3e-05,3.70803]
[1777027592383,36.35,77726.5,0.0,0.97093,3e-05,3.70198]
[1777027596597,36.34,77727.29,0.0,0.97095,3e-05,3.69908]
[1777027596777,36.34,77727.29,0.0,0.97095,3e-05,3.69908]
[1777027599884,36.34,77724.82,0.0,0.97088,3e-05,3.70698]
[1777027601446,36.34,77721.09,0.0,0.97076,3e-05,3.71949]
[1777027602781,36.34,77721.09,0.0,0.97076,3e-05,3.71949]
[1777027603460,36.34,77719.48,0.0,0.97071,3e-05,3.72473]
[1777027604538,36.34,77719.48,0.0,0.97071,3e-05,3.72473]
[1777027610509,36.34,77709.35,0.0,0.97038,3e-05,3.75842]
[1777027613055,36.34,77710.38,0.0,0.97042,3e-05,3.75448]
[1777027613270,36.34,77710.38,0.0,0.97042,3e-05,3.75448]
[1777027613529,36.34,77709.93,0.0,0.97041,3e-05,3.75584]
[1777027618565,36.33,77708.82,0.0,0.97038,3e-05,3.75868]
[1777027623600,36.33,77705.9,0.0,0.97029,3e-05,3.76774]
[1777027628636,36.33,77705.88,0.0,0.9703,3e-05,3.76675]
[1777027630650,36.33,77709.89,0.0,0.97044,3e-05,3.7525]
[1777027635379,36.33,77710.3,0.0,0.97046,3e-05,3.75032]
[1777027635684,36.33,77753.18,0.0,0.97185,3e-05,3.60463]
[1777027637699,36.32,77750.82,0.0,0.97178,3e-05,3.61241]
[1777027638942,36.32,77750.48,0.0,0.97177,3e-05,3.61362]
[1777027641728,36.33,77756.85,0.0,0.97197,3e-05,3.59247]
[1777027646763,36.33,77757.83,0.0,0.97198,3e-05,3.59118]
[1777027649784,36.33,77751.83,0.0,0.97179,3e-05,3.61143]
[1777027650134,36.33,77751.83,0.0,0.97179,3e-05,3.61143]
[1777027654594,36.33,77746.96,0.0,0.97166,3e-05,3.62477]
[1777027654774,36.33,77746.96,0.0,0.97166,3e-05,3.62477]
[1777027654819,36.33,77747.21,0.0,0.97166,3e-05,3.62392]
[1777027659854,36.33,77745.62,0.0,0.97161,3e-05,3.62919]
[1777027664888,36.33,77746.95,0.0,0.97166,3e-05,3.6246]
[1777027669924,36.33,77746.33,0.0,0.97164,3e-05,3.62654]
[1777027674959,36.33,77747.02,0.0,0.97166,3e-05,3.62405]
[1777027679993,36.33,77746.65,0.0,0.97165,3e-05,3.62509]
[1777027681001,36.33,77740.66,0.0,0.97146,3e-05,3.64521]
[1777027686035,36.37,77738.31,0.0,0.97125,3e-05,3.66761]
[1777027691070,36.43,77734.8,0.0,0.97092,3e-05,3.70196]
[1777027696106,36.44,77734.75,0.0,0.97089,3e-05,3.70544]
[1777027703156,36.45,77735.37,0.0,0.97089,3e-05,3.70546]
[1777027707184,36.45,77721.39,0.0,0.97043,3e-05,3.75339]
[1777027708191,36.45,77719.48,0.0,0.97036,3e-05,3.76056]
[1777027710704,36.45,77719.02,0.0,0.97034,3e-05,3.76273]
[1777027710771,36.45,77719.02,0.0,0.97034,3e-05,3.76273]
[1777027710870,36.45,77719.27,0.0,0.97035,3e-05,3.76137]
[1777027715239,36.45,77725.06,0.0,0.97058,3e-05,3.73743]
[1777027716246,36.45,77730.31,0.0,0.97075,3e-05,3.7193]
[1777027721282,36.44,77730.69,0.0,0.97077,3e-05,3.71722]
[1777027726317,36.44,77731.74,0.0,0.97081,3e-05,3.71291]
[1777027731353,36.44,77730.23,0.0,0.97077,3e-05,3.71738]
[1777027737395,36.48,77729.07,0.0,0.97059,3e-05,3.73625]
[1777027742430,36.48,77728.19,0.0,0.97057,3e-05,3.73841]
[1777027745450,36.48,77721.74,0.0,0.97036,3e-05,3.76001]
[1777027750486,36.48,77721.08,0.0,0.97033,3e-05,3.76296]
[1777027752499,36.48,77717.08,0.0,0.9702,3e-05,3.77632]
[1777027759549,36.49,77717.23,0.0,0.97018,3e-05,3.7793]
[1777027764584,36.49,77716.22,0.0,0.97012,3e-05,3.78502]
[1777027769439,36.5,77715.64,0.0,0.97009,3e-05,3.78858]
[1777027771023,36.5,77714.99,0.0,0.97007,3e-05,3.79057]
[1777027780696,36.49,77713.9,0.0,0.97008,3e-05,3.78841]
[1777027783339,36.49,77713.81,0.0,0.97008,3e-05,3.7882]
[1777027783521,36.49,77713.81,0.0,0.97008,3e-05,3.7882]
[1777027784067,36.49,77713.81,0.0,0.97008,3e-05,3.7882]
[1777027784073,36.49,77713.81,0.0,0.97009,3e-05,3.78768]
[1777027784270,36.49,77713.81,0.0,0.97009,3e-05,3.78768]
[1777027789759,36.48,77711.88,0.0,0.97004,3e-05,3.79301]
[1777027791773,36.48,77708.08,0.0,0.96991,3e-05,3.80562]
[1777027793598,36.48,77708.31,0.0,0.96992,3e-05,3.80454]
[1777027793773,36.48,77708.31,0.0,0.96992,3e-05,3.80454]
[1777027799829,36.48,77707.75,0.0,0.96993,3e-05,3.80446]
[1777027804961,36.47,77706.24,0.0,0.96989,3e-05,3.80855]
[1777027805023,36.47,77706.24,0.0,0.96989,3e-05,3.80855]
[1777027805833,36.47,77706.12,0.0,0.96989,3e-05,3.8084]
[1777027806021,36.47,77706.12,0.0,0.96989,3e-05,3.8084]
[1777027806079,36.47,77706.26,0.0,0.96989,3e-05,3.80762]
[1777027811915,36.47,77707.44,0.0,0.96995,3e-05,3.80211]
[1777027816954,36.46,77707.2,0.0,0.96996,3e-05,3.80127]
[1777027820515,36.46,77707.45,0.0,0.96997,3e-05,3.79957]
[1777027820775,36.46,77707.45,0.0,0.96997,3e-05,3.79957]
[1777027826017,36.46,77707.06,0.0,0.96997,3e-05,3.79925]
[1777027832202,36.45,77706.94,0.0,0.96998,3e-05,3.79883]
[1777027838101,36.45,77712.01,0.0,0.97019,3e-05,3.77572]
[1777027839108,36.45,77715.63,0.0,0.97032,3e-05,3.76301]
[1777027841380,36.44,77716.4,0.0,0.97035,3e-05,3.75993]
[1777027841521,36.44,77716.4,0.0,0.97035,3e-05,3.75993]
[1777027842185,36.44,77716.99,0.0,0.97037,3e-05,3.75769]
[1777027842272,36.44,77716.99,0.0,0.97037,3e-05,3.75769]
[1777027843137,36.45,77716.86,0.0,0.97036,3e-05,3.75877]
[1777027846158,36.45,77709.31,0.0,0.97009,3e-05,3.78672]
[1777027849590,36.45,77709.0,0.0,0.97007,3e-05,3.78838]
[1777027849774,36.45,77709.0,0.0,0.97007,3e-05,3.78838]
[1777027855221,36.47,77711.53,0.0,0.97011,3e-05,3.7843]
[1777027857443,36.47,77712.51,0.0,0.97014,3e-05,3.7815]
[1777027857520,36.47,77712.51,0.0,0.97014,3e-05,3.7815]
[1777027858367,36.47,77712.18,0.0,0.97012,3e-05,3.78324]
[1777027858522,36.47,77712.18,0.0,0.97012,3e-05,3.78324]
[1777027858623,36.47,77712.18,0.0,0.97012,3e-05,3.78383]
[1777027864285,36.48,77713.84,0.0,0.97014,3e-05,3.78163]
[1777027866186,36.48,77713.18,0.0,0.97011,3e-05,3.7845]
[1777027866272,36.48,77713.18,0.0,0.97011,3e-05,3.7845]
[1777027872175,36.49,77709.86,0.0,0.96997,3e-05,3.79888]
[1777027872271,36.49,77709.86,0.0,0.96997,3e-05,3.79888]
[1777027872707,36.49,77709.86,0.0,0.96997,3e-05,3.79888]
[1777027872772,36.49,77709.86,0.0,0.96997,3e-05,3.79888]
[1777027872809,36.49,77709.92,0.0,0.96996,3e-05,3.79979]
[1777027878383,36.5,77709.99,0.0,0.96993,3e-05,3.8029]
[1777027882033,36.51,77709.7,0.0,0.96991,3e-05,3.80502]
[1777027882281,36.51,77710.22,0.0,0.96992,3e-05,3.80433]
[1777027885432,36.51,77718.5,0.0,0.97018,3e-05,3.77742]
[1777027886395,36.51,77718.5,0.0,0.97018,3e-05,3.77742]
[1777027886527,36.51,77718.5,0.0,0.97018,3e-05,3.77742]
[1777027886631,36.51,77718.5,0.0,0.97018,3e-05,3.77742]
[1777027886777,36.51,77718.5,0.0,0.97018,3e-05,3.77742]
[1777027886788,36.51,77718.03,0.0,0.97017,3e-05,3.7788]
[1777027892481,36.52,77718.09,0.0,0.97016,3e-05,3.77904]
[1777027895721,36.52,77717.78,0.0,0.97015,3e-05,3.77961]
[1777027895777,36.52,77717.78,0.0,0.97015,3e-05,3.77961]
[1777027901995,36.52,77715.38,0.0,0.97009,3e-05,3.78635]
[1777027902021,36.52,77715.38,0.0,0.97009,3e-05,3.78635]
[1777027902534,36.51,77712.78,0.0,0.97001,3e-05,3.79479]
[1777027902770,36.51,77712.78,0.0,0.97001,3e-05,3.79479]
[1777027902798,36.51,77712.23,0.0,0.96999,3e-05,3.79669]
[1777027908593,36.52,77712.21,0.0,0.96996,3e-05,3.79929]
[1777027914634,36.53,77712.41,0.0,0.96995,3e-05,3.80027]
[1777027919671,36.53,77707.31,0.0,0.96976,3e-05,3.82073]
[1777027920679,36.54,77697.8,0.0,0.96943,3e-05,3.85436]
[1777027921685,36.54,77694.96,0.0,0.96933,3e-05,3.86476]
[1777027922983,36.54,77694.96,0.0,0.96933,3e-05,3.86476]
[1777027923021,36.54,77694.96,0.0,0.96933,3e-05,3.86476]
[1777027928111,36.54,77692.24,0.0,0.96922,3e-05,3.87655]
[1777027928277,36.55,77692.37,0.0,0.96921,3e-05,3.87698]
[1777027929114,36.55,77692.37,0.0,0.96921,3e-05,3.87698]
[1777027929121,36.55,77692.85,0.0,0.96922,3e-05,3.87574]
[1777027929271,36.55,77692.85,0.0,0.96922,3e-05,3.87574]
[1777027934776,36.55,77693.47,0.0,0.96922,3e-05,3.87581]
[1777027937187,36.55,77692.96,0.0,0.9692,3e-05,3.87806]
[1777027937275,36.56,77692.66,0.0,0.96918,3e-05,3.88002]
[1777027942833,36.56,77691.04,0.0,0.9691,3e-05,3.88797]
[1777027944850,36.56,77689.6,0.0,0.96905,3e-05,3.89347]
[1777027945030,36.56,77689.6,0.0,0.96905,3e-05,3.89347]
[1777027946910,36.57,77686.19,0.0,0.96893,3e-05,3.90633]
[1777027947021,36.57,77686.19,0.0,0.96893,3e-05,3.90633]
[1777027947122,36.57,77686.46,0.0,0.96893,3e-05,3.90621]
[1777027949024,36.57,77687.43,0.0,0.96896,3e-05,3.90279]
[1777027952582,36.57,77686.66,0.0,0.96894,3e-05,3.90396]
[1777027952904,36.57,77692.91,0.0,0.96915,3e-05,3.8824]
[1777027956305,36.58,77692.92,0.0,0.96914,3e-05,3.88366]
[1777027961965,36.59,77692.53,0.0,0.9691,3e-05,3.8877]
[1777027967001,36.59,77692.78,0.0,0.96909,3e-05,3.88903]
[1777027970852,36.59,77691.71,0.0,0.96904,3e-05,3.8941]
[1777027971022,36.59,77691.71,0.0,0.96904,3e-05,3.8941]
[1777027972105,36.6,77691.71,0.0,0.96904,3e-05,3.89454]
[1777027972121,36.6,77691.71,0.0,0.96903,3e-05,3.8954]
[1777027972272,36.6,77691.71,0.0,0.96903,3e-05,3.8954]
[1777027978080,36.6,77691.94,0.0,0.96901,3e-05,3.89672]
[1777027979846,36.61,77693.03,0.0,0.96905,3e-05,3.89331]
[1777027980032,36.61,77693.03,0.0,0.96905,3e-05,3.89331]
[1777027985132,36.61,77694.2,0.0,0.96906,3e-05,3.89227]
[1777027988353,36.62,77694.38,0.0,0.96905,3e-05,3.89295]
[1777027988528,36.62,77694.38,0.0,0.96905,3e-05,3.89295]
[1777027989565,36.62,77694.15,0.0,0.96904,3e-05,3.89419]
[1777027989775,36.62,77694.15,0.0,0.96904,3e-05,3.89419]
[1777027990167,36.62,77694.18,0.0,0.96904,3e-05,3.89452]
[1777027995202,36.62,77694.63,0.0,0.96906,3e-05,3.89254]
[1777027995448,36.62,77694.63,0.0,0.96906,3e-05,3.89254]
[1777027995529,36.62,77694.63,0.0,0.96906,3e-05,3.89254]
[1777028001244,36.61,77694.08,0.0,0.96906,3e-05,3.89197]
[1777028002818,36.61,77693.42,0.0,0.96904,3e-05,3.89387]
[1777028003022,36.61,77693.42,0.0,0.96904,3e-05,3.89387]
[1777028003936,36.61,77693.41,0.0,0.96905,3e-05,3.89349]
[1777028004024,36.61,77693.41,0.0,0.96905,3e-05,3.89349]
[1777028004120,36.61,77693.41,0.0,0.96905,3e-05,3.89307]
[1777028009318,36.6,77693.34,0.0,0.96907,3e-05,3.89124]
[1777028013346,36.6,77690.28,0.0,0.969,3e-05,3.89715]
[1777028013824,36.6,77690.28,0.0,0.969,3e-05,3.89715]
[1777028014026,36.6,77690.28,0.0,0.969,3e-05,3.89715]
[1777028020394,36.59,77690.15,0.0,0.96903,3e-05,3.89468]
[1777028023081,36.59,77690.75,0.0,0.96905,3e-05,3.89174]
[1777028023271,36.59,77690.75,0.0,0.96905,3e-05,3.89174]
[1777028024586,36.59,77690.75,0.0,0.96906,3e-05,3.89134]
[1777028024771,36.59,77690.75,0.0,0.96906,3e-05,3.89134]
[1777028024873,36.59,77690.75,0.0,0.96906,3e-05,3.89093]
[1777028030857,36.58,77690.65,0.0,0.96908,3e-05,3.88926]
[1777028031021,36.58,77690.65,0.0,0.96908,3e-05,3.88926]
[1777028038521,36.57,77690.01,0.0,0.96909,3e-05,3.88793]
[1777028041823,36.57,77689.99,0.0,0.9691,3e-05,3.88722]
[1777028042020,36.57,77689.99,0.0,0.9691,3e-05,3.88722]
[1777028043211,36.57,77690.57,0.0,0.96912,3e-05,3.88479]
[1777028043273,36.57,77690.57,0.0,0.96912,3e-05,3.88479]
[1777028043371,36.56,77690.15,0.0,0.96911,3e-05,3.88549]
[1777028047177,36.56,77689.95,0.0,0.96911,3e-05,3.88581]
[1777028047269,36.56,77689.95,0.0,0.96911,3e-05,3.88581]
[1777028047584,36.56,77697.42,0.0,0.96938,3e-05,3.8585]
[1777028048591,36.56,77704.92,0.0,0.96963,3e-05,3.83203]
[1777028049597,36.55,77716.65,0.0,0.97005,3e-05,3.78851]
[1777028050605,36.55,77716.2,0.0,0.97006,3e-05,3.78789]
[1777028051611,36.55,77723.47,0.0,0.9703,3e-05,3.76266]
[1777028053313,36.55,77723.47,0.0,0.9703,3e-05,3.76266]
[1777028053522,36.54,77723.27,0.0,0.9703,3e-05,3.76299]
[1777028054735,36.54,77723.35,0.0,0.9703,3e-05,3.76271]
[1777028054771,36.54,77723.35,0.0,0.9703,3e-05,3.76271]
[1777028054827,36.54,77723.04,0.0,0.9703,3e-05,3.76359]
[1777028060674,36.52,77722.59,0.0,0.97035,3e-05,3.75751]
[1777028064179,36.52,77721.34,0.0,0.97033,3e-05,3.75987]
[1777028064272,36.52,77721.34,0.0,0.97033,3e-05,3.75987]
[1777028069741,36.52,77722.07,0.0,0.97036,3e-05,3.75711]
[1777028074776,36.53,77721.78,0.0,0.97034,3e-05,3.75825]
[1777028079524,36.53,77722.0,0.0,0.97032,3e-05,3.76008]
[1777028079771,36.53,77722.0,0.0,0.97032,3e-05,3.76008]
[1777028079811,36.53,77721.7,0.0,0.97031,3e-05,3.76175]
[1777028084274,36.54,77721.69,0.0,0.97029,3e-05,3.76306]
[1777028089388,36.55,77723.25,0.0,0.97031,3e-05,3.76148]
[1777028089485,36.55,77723.62,0.0,0.97031,3e-05,3.76147]
[1777028089525,36.55,77723.62,0.0,0.97031,3e-05,3.76147]
[1777028090889,36.55,77730.23,0.0,0.97052,3e-05,3.73948]
[1777028091888,36.55,77730.23,0.0,0.97052,3e-05,3.73948]
[1777028092028,36.55,77730.23,0.0,0.97052,3e-05,3.73948]
[1777028097983,36.55,77732.54,0.0,0.97061,3e-05,3.73054]
[1777028098022,36.55,77732.54,0.0,0.97061,3e-05,3.73054]
[1777028098084,36.55,77732.47,0.0,0.97061,3e-05,3.73062]
[1777028101966,36.55,77740.81,0.0,0.97088,3e-05,3.70162]
[1777028103980,36.55,77741.96,0.0,0.97092,3e-05,3.69751]
[1777028105697,36.55,77740.89,0.0,0.97089,3e-05,3.70103]
[1777028105772,36.55,77740.89,0.0,0.97089,3e-05,3.70103]
[1777028111030,36.55,77740.06,0.0,0.97087,3e-05,3.70319]
[1777028116065,36.54,77740.22,0.0,0.97088,3e-05,3.70211]
[1777028119934,36.54,77738.73,0.0,0.97083,3e-05,3.70685]
[1777028120022,36.54,77738.73,0.0,0.97083,3e-05,3.70685]
[1777028120362,36.54,77738.73,0.0,0.97083,3e-05,3.70685]
[1777028120369,36.54,77738.72,0.0,0.97084,3e-05,3.70666]
[1777028120523,36.54,77738.72,0.0,0.97084,3e-05,3.70666]
[1777028125129,36.54,77746.36,0.0,0.97109,3e-05,3.68034]
[1777028125864,36.54,77746.36,0.0,0.97109,3e-05,3.68034]
[1777028126022,36.54,77746.36,0.0,0.97109,3e-05,3.68034]
[1777028126161,36.54,77746.36,0.0,0.97109,3e-05,3.68034]
[1777028126272,36.54,77746.36,0.0,0.97109,3e-05,3.68034]
[1777028126372,36.54,77748.89,0.0,0.97117,3e-05,3.67163]
[1777028128196,36.54,77746.11,0.0,0.97108,3e-05,3.68101]
[1777028128292,36.54,77752.25,0.0,0.97128,3e-05,3.66026]
[1777028129170,36.54,77766.95,0.0,0.97175,3e-05,3.61097]
[1777028131187,36.54,77768.73,0.0,0.97183,3e-05,3.60199]
[1777028131900,36.54,77768.73,0.0,0.97183,3e-05,3.60199]
[1777028137230,36.54,77762.21,0.0,0.97162,3e-05,3.624]
[1777028138244,36.54,77769.29,0.0,0.97185,3e-05,3.60044]
[1777028139246,36.54,77778.47,0.0,0.97213,3e-05,3.57002]
[1777028141260,36.54,77774.83,0.0,0.97202,3e-05,3.5822]
[1777028146296,36.54,77776.9,0.0,0.97208,3e-05,3.57576]
[1777028151330,36.54,77773.9,0.0,0.97198,3e-05,3.58596]
[1777028152071,36.54,77773.9,0.0,0.97198,3e-05,3.58596]
[1777028152271,36.54,77773.9,0.0,0.97198,3e-05,3.58596]
[1777028152338,36.54,77773.4,0.0,0.97197,3e-05,3.58766]
[1777028152730,36.54,77773.4,0.0,0.97197,3e-05,3.58766]
[1777028152774,36.54,77773.4,0.0,0.97197,3e-05,3.58766]
[1777028158379,36.55,77778.13,0.0,0.97211,3e-05,3.57228]
[1777028159387,36.55,77787.68,0.0,0.97241,3e-05,3.54081]
[1777028160393,36.55,77790.08,0.0,0.97248,3e-05,3.5331]
[1777028162051,36.55,77787.71,0.0,0.97241,3e-05,3.541]
[1777028162408,36.55,77787.7,0.0,0.97241,3e-05,3.54113]
[1777028162636,36.55,77787.7,0.0,0.97241,3e-05,3.54113]
[1777028163241,36.55,77787.7,0.0,0.97241,3e-05,3.54113]
[1777028163415,36.55,77790.98,0.0,0.97251,3e-05,3.53048]
[1777028163849,36.55,77790.98,0.0,0.97251,3e-05,3.53048]
[1777028165437,36.55,77799.35,0.0,0.97277,3e-05,3.50336]
[1777028166444,36.55,77807.69,0.0,0.97302,3e-05,3.47643]
[1777028167451,36.55,77807.58,0.0,0.97301,3e-05,3.477]
[1777028172485,36.55,77807.22,0.0,0.97299,3e-05,3.47925]
[1777028173689,36.55,77806.47,0.0,0.97297,3e-05,3.4819]
[1777028173771,36.55,77806.47,0.0,0.97297,3e-05,3.4819]
[1777028176514,36.55,77794.9,0.0,0.97261,3e-05,3.52023]
[1777028177521,36.55,77794.34,0.0,0.97259,3e-05,3.52221]
[1777028179915,36.56,77792.81,0.0,0.97254,3e-05,3.52752]
[1777028180021,36.56,77792.81,0.0,0.97254,3e-05,3.52752]
[1777028180433,36.56,77792.81,0.0,0.97254,3e-05,3.52752]
[1777028180522,36.56,77792.81,0.0,0.97254,3e-05,3.52752]
[1777028180542,36.56,77792.71,0.0,0.97253,3e-05,3.52798]
[1777028185577,36.56,77793.9,0.0,0.97256,3e-05,3.52477]
[1777028187661,36.56,77793.57,0.0,0.97255,3e-05,3.52612]
[1777028187773,36.56,77793.57,0.0,0.97255,3e-05,3.52612]
[1777028187888,36.56,77793.57,0.0,0.97255,3e-05,3.52612]
[1777028188024,36.56,77793.57,0.0,0.97255,3e-05,3.52612]
[1777028188598,36.56,77794.26,0.0,0.97257,3e-05,3.524]
[1777028190614,36.56,77781.15,0.0,0.97216,3e-05,3.56735]
[1777028191620,36.56,77784.99,0.0,0.9723,3e-05,3.55173]
[1777028193173,36.56,77784.99,0.0,0.9723,3e-05,3.55173]
[1777028193183,36.56,77788.6,0.0,0.97241,3e-05,3.53996]
[1777028193700,36.56,77788.6,0.0,0.97241,3e-05,3.53996]
[1777028194388,36.56,77788.6,0.0,0.97241,3e-05,3.53996]
[1777028194450,36.56,77791.52,0.0,0.9725,3e-05,3.53063]
[1777028200419,36.56,77790.41,0.0,0.97246,3e-05,3.53478]
[1777028200525,36.56,77790.41,0.0,0.97246,3e-05,3.53478]
[1777028202043,36.56,77789.97,0.0,0.97245,3e-05,3.53647]
[1777028202272,36.56,77789.97,0.0,0.97245,3e-05,3.53647]
[1777028202300,36.56,77786.47,0.0,0.97234,3e-05,3.54808]
[1777028206726,36.56,77783.04,0.0,0.97223,3e-05,3.55982]
[1777028210070,36.56,77782.95,0.0,0.97222,3e-05,3.56027]
[1777028210273,36.56,77782.95,0.0,0.97222,3e-05,3.56027]
[1777028215789,36.57,77783.5,0.0,0.97223,3e-05,3.55911]
[1777028221181,36.57,77781.92,0.0,0.97218,3e-05,3.56472]
[1777028221275,36.57,77781.92,0.0,0.97218,3e-05,3.56472]
[1777028221282,36.57,77781.02,0.0,0.97215,3e-05,3.56779]
[1777028221872,36.57,77781.02,0.0,0.97215,3e-05,3.56779]
[1777028222021,36.57,77781.02,0.0,0.97215,3e-05,3.56779]
[1777028225860,36.57,77789.59,0.0,0.97241,3e-05,3.54011]
[1777028226643,36.57,77789.59,0.0,0.97241,3e-05,3.54011]
[1777028226769,36.57,77789.59,0.0,0.97241,3e-05,3.54011]
[1777028226872,36.57,77789.59,0.0,0.97241,3e-05,3.54011]
[1777028227026,36.57,77789.59,0.0,0.97241,3e-05,3.54011]
[1777028227122,36.57,77790.91,0.0,0.97245,3e-05,3.53592]
[1777028229888,36.57,77787.49,0.0,0.97234,3e-05,3.54761]
[1777028231902,36.57,77783.68,0.0,0.97222,3e-05,3.56042]
[1777028232860,36.57,77783.68,0.0,0.97222,3e-05,3.56042]
[1777028233022,36.57,77783.68,0.0,0.97222,3e-05,3.56042]
[1777028233281,36.57,77783.68,0.0,0.97222,3e-05,3.56042]
[1777028233373,36.57,77782.31,0.0,0.97218,3e-05,3.56505]
[1777028238951,36.57,77781.24,0.0,0.97214,3e-05,3.56915]
[1777028239890,36.57,77781.24,0.0,0.97214,3e-05,3.56915]
[1777028239944,36.57,77781.24,0.0,0.97214,3e-05,3.56915]
[1777028240029,36.57,77781.24,0.0,0.97214,3e-05,3.56915]
[1777028240045,36.57,77781.94,0.0,0.97216,3e-05,3.56693]
[1777028246318,36.58,77780.75,0.0,0.97212,3e-05,3.57125]
[1777028246526,36.58,77780.75,0.0,0.97212,3e-05,3.57125]
[1777028246627,36.58,77783.5,0.0,0.9722,3e-05,3.56233]
[1777028246791,36.58,77783.5,0.0,0.9722,3e-05,3.56233]
[1777028247027,36.58,77783.5,0.0,0.9722,3e-05,3.56233]
[1777028250333,36.58,77787.05,0.0,0.97231,3e-05,3.55082]
[1777028250527,36.58,77787.05,0.0,0.97231,3e-05,3.55082]
[1777028250596,36.58,77797.93,0.0,0.97265,3e-05,3.51544]
[1777028250872,36.58,77797.93,0.0,0.97265,3e-05,3.51544]
[1777028251024,36.58,77797.93,0.0,0.97265,3e-05,3.51544]
[1777028253050,36.58,77794.22,0.0,0.97255,3e-05,3.52488]
[1777028254343,36.58,77794.22,0.0,0.97255,3e-05,3.52488]
[1777028254525,36.58,77794.22,0.0,0.97255,3e-05,3.52488]
[1777028255591,36.58,77792.17,0.0,0.97248,3e-05,3.53188]
[1777028255621,36.58,77791.2,0.0,0.97245,3e-05,3.5352]
[1777028255772,36.58,77791.2,0.0,0.97245,3e-05,3.5352]
[1777028256072,36.58,77790.53,0.0,0.97243,3e-05,3.53739]
[1777028258046,36.58,77789.89,0.0,0.97241,3e-05,3.53962]
[1777028258119,36.58,77789.89,0.0,0.97241,3e-05,3.53962]
[1777028261693,36.58,77789.21,0.0,0.97239,3e-05,3.54235]
[1777028261770,36.58,77789.21,0.0,0.97239,3e-05,3.54235]
[1777028262556,36.58,77789.21,0.0,0.97239,3e-05,3.54235]
[1777028262611,36.58,77787.72,0.0,0.97234,3e-05,3.54747]
[1777028262774,36.58,77787.72,0.0,0.97234,3e-05,3.54747]
[1777028268158,36.58,77786.83,0.0,0.9723,3e-05,3.55091]
[1777028269810,36.58,77785.1,0.0,0.97225,3e-05,3.5567]
[1777028270030,36.58,77785.1,0.0,0.97225,3e-05,3.5567]
[1777028270572,36.58,77785.1,0.0,0.97225,3e-05,3.5567]
[1777028270673,36.58,77781.99,0.0,0.97215,3e-05,3.56711]
[1777028270780,36.58,77781.99,0.0,0.97215,3e-05,3.56711]
[1777028275206,36.58,77775.62,0.0,0.97195,3e-05,3.5884]
[1777028275871,36.58,77775.62,0.0,0.97195,3e-05,3.5884]
[1777028276022,36.58,77775.62,0.0,0.97195,3e-05,3.5884]
[1777028276569,36.58,77775.62,0.0,0.97195,3e-05,3.5884]
[1777028276620,36.58,77774.67,0.0,0.97192,3e-05,3.5916]
[1777028276778,36.58,77774.67,0.0,0.97192,3e-05,3.5916]
[1777028279235,36.58,77772.11,0.0,0.97184,3e-05,3.60014]
[1777028281817,36.58,77771.89,0.0,0.97183,3e-05,3.60088]
[1777028282022,36.58,77771.89,0.0,0.97183,3e-05,3.60088]
[1777028282416,36.58,77771.89,0.0,0.97183,3e-05,3.60088]
[1777028282526,36.58,77771.89,0.0,0.97183,3e-05,3.60088]
[1777028282623,36.58,77770.85,0.0,0.9718,3e-05,3.60436]
[1777028287296,36.58,77771.03,0.0,0.9718,3e-05,3.60378]
[1777028287520,36.58,77771.03,0.0,0.9718,3e-05,3.60378]
[1777028287590,36.58,77770.45,0.0,0.97178,3e-05,3.60572]
[1777028287828,36.58,77770.45,0.0,0.97178,3e-05,3.60572]
[1777028288027,36.58,77770.45,0.0,0.97178,3e-05,3.60572]
[1777028294340,36.59,77771.27,0.0,0.97181,3e-05,3.60308]
[1777028299376,36.59,77772.67,0.0,0.97185,3e-05,3.59855]
[1777028301521,36.59,77780.36,0.0,0.97209,3e-05,3.57319]
[1777028302026,36.59,77780.36,0.0,0.97209,3e-05,3.57319]
[1777028302158,36.59,77780.36,0.0,0.97209,3e-05,3.57319]
[1777028302271,36.59,77780.36,0.0,0.97209,3e-05,3.57319]
[1777028302397,36.59,77781.3,0.0,0.97212,3e-05,3.57009]
[1777028304411,36.59,77783.22,0.0,0.97218,3e-05,3.56392]
[1777028305610,36.59,77783.22,0.0,0.97218,3e-05,3.56392]
[1777028305774,36.59,77784.88,0.0,0.97223,3e-05,3.55864]
[1777028306248,36.59,77784.88,0.0,0.97223,3e-05,3.55864]
[1777028306272,36.59,77784.88,0.0,0.97223,3e-05,3.55864]
[1777028306425,36.59,77784.94,0.0,0.97223,3e-05,3.55844]
[1777028311460,36.59,77785.99,0.0,0.97228,3e-05,3.55248]
[1777028312825,36.59,77785.6,0.0,0.97227,3e-05,3.55386]
[1777028313024,36.59,77785.6,0.0,0.97227,3e-05,3.55386]
[1777028318509,36.59,77785.58,0.0,0.97226,3e-05,3.55457]
[1777028319030,36.59,77785.58,0.0,0.97226,3e-05,3.55457]
[1777028319272,36.59,77785.58,0.0,0.97226,3e-05,3.55457]
[1777028320705,36.59,77785.38,0.0,0.97226,3e-05,3.55534]
[1777028320710,36.59,77786.32,0.0,0.97228,3e-05,3.55245]
[1777028320775,36.59,77786.32,0.0,0.97228,3e-05,3.55245]
[1777028324950,36.59,77786.21,0.0,0.97228,3e-05,3.55325]
[1777028325024,36.59,77786.21,0.0,0.97228,3e-05,3.55325]
[1777028333386,36.6,77786.34,0.0,0.97227,3e-05,3.55383]
[1777028333524,36.6,77786.34,0.0,0.97227,3e-05,3.55383]
[1777028335439,36.6,77786.5,0.0,0.97227,3e-05,3.55359]
[1777028335522,36.6,77786.5,0.0,0.97227,3e-05,3.55359]
[1777028335627,36.6,77786.56,0.0,0.97227,3e-05,3.55354]
[1777028342678,36.6,77786.37,0.0,0.97226,3e-05,3.55517]
[1777028346693,36.6,77786.97,0.0,0.97227,3e-05,3.55364]
[1777028346770,36.6,77788.04,0.0,0.9723,3e-05,3.55028]
[1777028353512,36.6,77787.28,0.0,0.97227,3e-05,3.55355]
[1777028353522,36.6,77787.28,0.0,0.97227,3e-05,3.55355]
[1777028356044,36.6,77782.42,0.0,0.97212,3e-05,3.57001]
[1777028356275,36.6,77782.42,0.0,0.97212,3e-05,3.57001]
[1777028356371,36.61,77782.14,0.0,0.97211,3e-05,3.57106]
[1777028361662,36.61,77780.33,0.0,0.97205,3e-05,3.57756]
[1777028361771,36.61,77780.33,0.0,0.97205,3e-05,3.57756]
[1777028366847,36.61,77781.61,0.0,0.97208,3e-05,3.57429]
[1777028371339,36.61,77781.52,0.0,0.97207,3e-05,3.57485]
[1777028371522,36.61,77781.52,0.0,0.97207,3e-05,3.57485]
[1777028373231,36.61,77780.98,0.0,0.97207,3e-05,3.57396]
[1777028373270,36.61,77780.98,0.0,0.97207,3e-05,3.57396]
[1777028373272,36.61,77781.12,0.0,0.97208,3e-05,3.57362]
[1777028378139,36.61,77780.38,0.0,0.97205,3e-05,3.57653]
[1777028383967,36.62,77777.21,0.0,0.97194,3e-05,3.58784]
[1777028384837,36.62,77777.21,0.0,0.97194,3e-05,3.58784]
[1777028385021,36.62,77777.21,0.0,0.97194,3e-05,3.58784]
[1777028385122,36.62,77777.17,0.0,0.97194,3e-05,3.58809]
[1777028391016,36.62,77773.12,0.0,0.9718,3e-05,3.60222]
[1777028394073,36.62,77773.79,0.0,0.97182,3e-05,3.60021]
[1777028400080,36.62,77773.96,0.0,0.97182,3e-05,3.60049]
[1777028401087,36.62,77779.54,0.0,0.972,3e-05,3.58212]
[1777028403531,36.62,77782.25,0.0,0.97208,3e-05,3.57347]
[1777028403594,36.62,77778.18,0.0,0.97195,3e-05,3.58693]
[1777028404424,36.62,77778.18,0.0,0.97195,3e-05,3.58693]
[1777028404520,36.62,77778.18,0.0,0.97195,3e-05,3.58693]
[1777028404568,36.62,77778.2,0.0,0.97195,3e-05,3.587]
[1777028409749,36.62,77778.91,0.0,0.97197,3e-05,3.58536]
[1777028409777,36.62,77778.91,0.0,0.97197,3e-05,3.58536]
[1777028409792,36.62,77775.08,0.0,0.97184,3e-05,3.59816]
[1777028414699,36.63,77774.78,0.0,0.97183,3e-05,3.5995]
[1777028415467,36.63,77798.42,0.0,0.97257,3e-05,3.52179]
[1777028416235,36.63,77798.42,0.0,0.97257,3e-05,3.52179]
[1777028416393,36.63,77870.46,0.0,0.97472,3e-05,3.29227]
[1777028417218,36.64,77868.9,0.0,0.97462,3e-05,3.30349]
[1777028418502,36.64,77868.9,0.0,0.97462,3e-05,3.30349]
[1777028418812,36.66,77868.15,0.0,0.97454,3e-05,3.31245]
[1777028420557,36.66,77867.83,0.0,0.97453,3e-05,3.31345]
[1777028420786,36.66,77867.83,0.0,0.97453,3e-05,3.31345]
[1777028425884,36.67,77867.09,0.0,0.97447,3e-05,3.31922]
[1777028426018,36.67,77867.09,0.0,0.97447,3e-05,3.31922]
[1777028431320,36.7,77866.57,0.0,0.9744,3e-05,3.32623]
[1777028432777,36.7,77866.57,0.0,0.9744,3e-05,3.32623]
[1777028438369,36.71,77865.48,0.0,0.97434,3e-05,3.33341]
[1777028443404,36.72,77867.06,0.0,0.97436,3e-05,3.33108]
[1777028445419,36.72,77870.83,0.0,0.97446,3e-05,3.32035]
[1777028448440,36.73,77867.53,0.0,0.97435,3e-05,3.33224]
[1777028454482,36.73,77870.08,0.0,0.97439,3e-05,3.32736]
[1777028454984,36.73,77870.08,0.0,0.97439,3e-05,3.32736]
[1777028455021,36.73,77870.08,0.0,0.97439,3e-05,3.32736]
[1777028456060,36.74,77870.1,0.0,0.97439,3e-05,3.32781]
[1777028456498,36.74,77937.8,0.0,0.97629,3e-05,3.12189]
[1777028457505,36.74,77964.89,0.0,0.97702,3e-05,3.04204]
[1777028458512,36.74,77965.11,0.0,0.97703,3e-05,3.04081]
[1777028459912,36.74,77967.2,0.0,0.97708,3e-05,3.03569]
[1777028460527,36.74,77966.98,0.0,0.97706,3e-05,3.0373]
[1777028461540,36.74,77966.98,0.0,0.97706,3e-05,3.0373]
[1777028461640,36.74,77944.67,0.0,0.97646,3e-05,3.10385]
[1777028462542,36.75,77930.0,0.0,0.97605,3e-05,3.1484]
[1777028463550,36.75,77923.21,0.0,0.97586,3e-05,3.16956]
[1777028464048,36.75,77923.21,0.0,0.97586,3e-05,3.16956]
[1777028464557,36.75,77924.97,0.0,0.9759,3e-05,3.165]
[1777028468585,36.76,77930.47,0.0,0.97602,3e-05,3.15142]
[1777028470599,36.76,77923.48,0.0,0.97582,3e-05,3.1739]
[1777028471655,36.77,77911.88,0.0,0.97549,3e-05,3.2097]
[1777028472640,36.77,77901.65,0.0,0.97519,3e-05,3.24158]
[1777028473646,36.77,77901.28,0.0,0.97518,3e-05,3.24336]
[1777028474679,36.77,77901.28,0.0,0.97518,3e-05,3.24336]
[1777028474771,36.77,77901.28,0.0,0.97518,3e-05,3.24336]
[1777028474864,36.77,77900.88,0.0,0.97515,3e-05,3.24576]
[1777028475660,36.77,77895.82,0.0,0.97501,3e-05,3.26127]
[1777028476036,36.77,77895.82,0.0,0.97501,3e-05,3.26127]
[1777028476667,36.78,77889.37,0.0,0.97482,3e-05,3.28173]
[1777028477674,36.78,77885.21,0.0,0.9747,3e-05,3.29515]
[1777028478680,36.78,77878.7,0.0,0.9745,3e-05,3.31587]
[1777028479688,36.78,77886.34,0.0,0.97472,3e-05,3.29267]
[1777028480695,36.78,77892.74,0.0,0.9749,3e-05,3.27338]
[1777028481712,36.78,77892.74,0.0,0.9749,3e-05,3.27338]
[1777028481813,36.78,77900.87,0.0,0.97513,3e-05,3.24892]
[1777028483716,36.79,77900.63,0.0,0.97511,3e-05,3.25077]
[1777028488729,36.79,77898.65,0.0,0.97503,3e-05,3.25914]
[1777028488777,36.79,77898.65,0.0,0.97503,3e-05,3.25914]
[1777028489759,36.8,77904.07,0.0,0.97517,3e-05,3.24366]
[1777028493786,36.8,77901.09,0.0,0.97509,3e-05,3.2522]
[1777028495749,36.81,77899.81,0.0,0.97505,3e-05,3.2567]
[1777028498953,36.81,77899.06,0.0,0.97501,3e-05,3.26122]
[1777028498884,36.81,77940.47,0.0,0.97616,3e-05,3.13595]
[1777028499861,36.81,77995.26,0.0,0.97761,3e-05,2.97635]
[1777028500866,36.8,77996.11,0.0,0.97767,3e-05,2.97038]
[1777028501555,36.8,77996.11,0.0,0.97767,3e-05,2.97038]
[1777028501872,36.8,77997.62,0.0,0.97771,3e-05,2.96598]
[1777028502440,36.8,77997.62,0.0,0.97771,3e-05,2.96598]
[1777028502879,36.81,78003.49,0.0,0.97785,3e-05,2.95026]
[1777028504893,36.81,77994.79,0.0,0.97761,3e-05,2.9772]
[1777028506907,36.82,77994.14,0.0,0.97757,3e-05,2.98111]
[1777028511942,36.83,77994.36,0.0,0.97753,3e-05,2.98551]
[1777028515151,36.84,77993.69,0.0,0.9775,3e-05,2.98945]
[1777028515232,36.84,77984.89,0.0,0.97726,3e-05,3.01581]
[1777028516978,36.85,77976.67,0.0,0.97702,3e-05,3.04161]
[1777028519073,36.85,77973.85,0.0,0.97694,3e-05,3.05073]
[1777028519139,36.86,77972.05,0.0,0.97688,3e-05,3.05779]
[1777028521299,36.86,77969.1,0.0,0.9768,3e-05,3.06642]
[1777028521464,36.86,77969.1,0.0,0.9768,3e-05,3.06642]
[1777028521525,36.86,77969.1,0.0,0.9768,3e-05,3.06642]
[1777028521585,36.86,77962.74,0.0,0.97661,3e-05,3.08683]
[1777028525280,36.87,77959.96,0.0,0.97651,3e-05,3.09754]
[1777028525377,36.87,77953.99,0.0,0.97635,3e-05,3.116]
[1777028527265,36.88,77952.9,0.0,0.97631,3e-05,3.12003]
[1777028528055,36.88,77947.91,0.0,0.97617,3e-05,3.13563]
[1777028529061,36.88,77937.6,0.0,0.97587,3e-05,3.16796]
[1777028530069,36.89,77936.83,0.0,0.97584,3e-05,3.17098]
[1777028532082,36.89,77933.29,0.0,0.97573,3e-05,3.18302]
[1777028533062,36.89,77933.29,0.0,0.97573,3e-05,3.18302]
[1777028533280,36.89,77933.29,0.0,0.97573,3e-05,3.18302]
[1777028534099,36.89,77952.38,0.0,0.97625,3e-05,3.12668]
[1777028535104,36.9,77963.28,0.0,0.97653,3e-05,3.09593]
[1777028536111,36.9,77962.25,0.0,0.9765,3e-05,3.0998]
[1777028537853,36.9,77962.25,0.0,0.9765,3e-05,3.0998]
[1777028537925,36.9,77963.35,0.0,0.97652,3e-05,3.09739]
[1777028538890,36.9,77963.35,0.0,0.97652,3e-05,3.09739]
[1777028542154,36.91,77959.8,0.0,0.97638,3e-05,3.11202]
[1777028547189,36.93,77959.8,0.0,0.97635,3e-05,3.11603]
[1777028550521,36.93,77961.75,0.0,0.97639,3e-05,3.11188]
[1777028550770,36.93,77961.75,0.0,0.97639,3e-05,3.11188]
[1777028555246,36.95,77955.61,0.0,0.9762,3e-05,3.13201]
[1777028556311,36.95,77955.61,0.0,0.9762,3e-05,3.13201]
[1777028560836,36.96,77952.45,0.0,0.97608,3e-05,3.14443]
[1777028560969,36.96,77955.25,0.0,0.97615,3e-05,3.13686]
[1777028561292,36.96,77954.73,0.0,0.97613,3e-05,3.13917]
[1777028562110,36.96,77954.73,0.0,0.97613,3e-05,3.13917]
[1777028562269,36.96,77954.73,0.0,0.97613,3e-05,3.13917]
[1777028566496,36.97,77955.02,0.0,0.97611,3e-05,3.14132]
[1777028566524,36.97,77955.02,0.0,0.97611,3e-05,3.14132]
[1777028566625,36.97,77957.0,0.0,0.97616,3e-05,3.13619]
[1777028567924,36.97,77957.0,0.0,0.97616,3e-05,3.13619]
[1777028568341,36.98,77953.58,0.0,0.97605,3e-05,3.14788]
[1777028572711,36.98,77953.0,0.0,0.97602,3e-05,3.15181]
[1777028572768,36.98,77953.0,0.0,0.97602,3e-05,3.15181]
[1777028572931,36.98,77950.44,0.0,0.97594,3e-05,3.16017]
[1777028573724,36.98,77950.44,0.0,0.97594,3e-05,3.16017]
[1777028573769,36.98,77950.44,0.0,0.97594,3e-05,3.16017]
[1777028579021,37.0,77947.9,0.0,0.97584,3e-05,3.17127]
[1777028580345,37.0,77950.05,0.0,0.97588,3e-05,3.16625]
[1777028580529,37.0,77950.05,0.0,0.97588,3e-05,3.16625]
[1777028582049,37.0,77950.33,0.0,0.97588,3e-05,3.16683]
[1777028582269,37.0,77950.33,0.0,0.97588,3e-05,3.16683]
[1777028586467,37.01,77946.94,0.0,0.97575,3e-05,3.18047]
[1777028587599,37.01,77946.94,0.0,0.97575,3e-05,3.18047]
[1777028587772,37.01,77946.94,0.0,0.97575,3e-05,3.18047]
[1777028587933,37.01,77946.94,0.0,0.97575,3e-05,3.18047]
[1777028588023,37.01,77946.94,0.0,0.97575,3e-05,3.18047]
[1777028591705,37.02,77947.87,0.0,0.97576,3e-05,3.18037]
[1777028591774,37.02,77947.87,0.0,0.97576,3e-05,3.18037]
[1777028591866,37.02,77951.32,0.0,0.97584,3e-05,3.17073]
[1777028593516,37.03,77948.71,0.0,0.97576,3e-05,3.17992]
[1777028595530,37.03,77945.86,0.0,0.97567,3e-05,3.18982]
[1777028596510,37.03,77945.86,0.0,0.97567,3e-05,3.18982]
[1777028596527,37.03,77945.86,0.0,0.97567,3e-05,3.18982]
[1777028599511,37.04,77943.96,0.0,0.9756,3e-05,3.1975]
[1777028599520,37.04,77943.96,0.0,0.9756,3e-05,3.1975]
[1777028602505,37.05,77944.02,0.0,0.97558,3e-05,3.19928]
[1777028602523,37.05,77944.02,0.0,0.97558,3e-05,3.19928]
[1777028602578,37.05,77943.99,0.0,0.97558,3e-05,3.20003]
[1777028607907,37.06,77945.9,0.0,0.9756,3e-05,3.19691]
[1777028608019,37.06,77945.9,0.0,0.9756,3e-05,3.19691]
[1777028611112,37.06,77947.36,0.0,0.97562,3e-05,3.19519]
[1777028611275,37.06,77947.36,0.0,0.97562,3e-05,3.19519]
[1777028617685,37.08,77948.41,0.0,0.97563,3e-05,3.19387]
[1777028620193,37.08,77948.34,0.0,0.97561,3e-05,3.19543]
[1777028620279,37.08,77948.34,0.0,0.97561,3e-05,3.19543]
[1777028622021,37.08,77948.3,0.0,0.97561,3e-05,3.19622]
[1777028622123,37.09,77948.44,0.0,0.9756,3e-05,3.19714]
[1777028631782,37.11,77948.1,0.0,0.97554,3e-05,3.20407]
[1777028634355,37.11,77947.77,0.0,0.97551,3e-05,3.20634]
[1777028634518,37.11,77947.77,0.0,0.97551,3e-05,3.20634]
[1777028639838,37.12,77946.44,0.0,0.97544,3e-05,3.21413]
[1777028640309,37.12,77946.44,0.0,0.97544,3e-05,3.21413]
[1777028640532,37.12,77946.44,0.0,0.97544,3e-05,3.21413]
[1777028641032,37.12,77946.44,0.0,0.97544,3e-05,3.21413]
[1777028641069,37.12,77945.7,0.0,0.97542,3e-05,3.21698]
[1777028641271,37.12,77945.7,0.0,0.97542,3e-05,3.21698]
[1777028646887,37.13,77946.35,0.0,0.9754,3e-05,3.2187]
[1777028651409,37.14,77946.08,0.0,0.97537,3e-05,3.22197]
[1777028651521,37.14,77946.08,0.0,0.97537,3e-05,3.22197]
[1777028656956,37.15,77945.79,0.0,0.97533,3e-05,3.2265]
[1777028663327,37.16,77946.09,0.0,0.97532,3e-05,3.22802]
[1777028663522,37.16,77946.09,0.0,0.97532,3e-05,3.22802]
[1777028664212,37.17,77947.5,0.0,0.97534,3e-05,3.22558]
[1777028664271,37.17,77947.5,0.0,0.97534,3e-05,3.22558]
[1777028665013,37.17,77947.45,0.0,0.97533,3e-05,3.22633]
[1777028672062,37.18,77948.43,0.0,0.97534,3e-05,3.22474]
[1777028674484,37.18,77948.12,0.0,0.97532,3e-05,3.22688]
[1777028674518,37.18,77948.12,0.0,0.97532,3e-05,3.22688]
[1777028680120,37.19,77947.66,0.0,0.97528,3e-05,3.23187]
[1777028684891,37.2,77947.47,0.0,0.97525,3e-05,3.23422]
[1777028685022,37.2,77947.47,0.0,0.97525,3e-05,3.23422]
[1777028685960,37.2,77947.48,0.0,0.97524,3e-05,3.23537]
[1777028686022,37.2,77947.48,0.0,0.97524,3e-05,3.23537]
[1777028686062,37.2,77947.54,0.0,0.97524,3e-05,3.23578]
[1777028691197,37.21,77948.42,0.0,0.97524,3e-05,3.23604]
[1777028692715,37.21,77948.42,0.0,0.97524,3e-05,3.23604]
[1777028692788,37.22,77978.93,0.0,0.97607,3e-05,3.14551]
[1777028693294,37.22,78014.48,0.0,0.97701,3e-05,3.04235]
[1777028694304,37.22,78028.87,0.0,0.97739,3e-05,3.00072]
[1777028695236,37.22,78009.72,0.0,0.97689,3e-05,3.0566]
[1777028696620,37.22,78009.72,0.0,0.97689,3e-05,3.0566]
[1777028697004,37.22,78009.72,0.0,0.97689,3e-05,3.0566]
[1777028697109,37.22,77972.58,0.0,0.97587,3e-05,3.16728]
[1777028697254,37.22,77983.94,0.0,0.97618,3e-05,3.13368]
[1777028698261,37.23,77995.49,0.0,0.97648,3e-05,3.1012]
[1777028699268,37.23,77990.79,0.0,0.97635,3e-05,3.11575]
[1777028700634,37.23,77990.79,0.0,0.97635,3e-05,3.11575]
[1777028700663,37.23,77979.16,0.0,0.97603,3e-05,3.15076]
[1777028702080,37.23,77979.16,0.0,0.97603,3e-05,3.15076]
[1777028701287,37.23,77955.95,0.0,0.97539,3e-05,3.21996]
[1777028702630,37.24,78011.13,0.0,0.97687,3e-05,3.05799]
[1777028703302,37.24,78023.84,0.0,0.9772,3e-05,3.02198]
[1777028704310,37.24,78025.91,0.0,0.97725,3e-05,3.0169]
[1777028705742,37.24,78025.91,0.0,0.97725,3e-05,3.0169]
[1777028705770,37.25,78020.17,0.0,0.97708,3e-05,3.03518]
[1777028707954,37.25,78017.72,0.0,0.97702,3e-05,3.04223]
[1777028707974,37.25,78022.61,0.0,0.97713,3e-05,3.02993]
[1777028708353,37.25,78063.24,0.0,0.97817,3e-05,2.91502]
[1777028709357,37.25,78115.38,0.0,0.97943,2e-05,2.77332]
[1777028710364,37.26,78120.33,0.0,0.97954,2e-05,2.76111]
[1777028711934,37.26,78120.33,0.0,0.97954,2e-05,2.76111]
[1777028711943,37.34,78127.91,0.0,0.9795,2e-05,2.76659]
[1777028712476,37.34,78122.42,0.0,0.97936,2e-05,2.78128]
[1777028713385,37.38,78116.09,0.0,0.9791,2e-05,2.81134]
[1777028714392,37.39,78121.49,0.0,0.97922,2e-05,2.79805]
[1777028715399,37.39,78131.57,0.0,0.97945,2e-05,2.77226]
[1777028716406,37.4,78127.82,0.0,0.97935,2e-05,2.78353]
[1777028717412,37.4,78117.74,0.0,0.97909,2e-05,2.81194]
[1777028719063,37.4,78117.74,0.0,0.97909,2e-05,2.81194]
[1777028719103,37.41,78110.31,0.0,0.97889,2e-05,2.83458]
[1777028720436,37.41,78124.72,0.0,0.97923,2e-05,2.79684]
[1777028723041,37.42,78124.09,0.0,0.9792,2e-05,2.79971]
[1777028723042,37.42,78154.93,0.0,0.97991,2e-05,2.72017]
[1777028723457,37.42,78168.05,0.0,0.98021,2e-05,2.68583]
[1777028724472,37.47,78189.77,0.0,0.98059,2e-05,2.6431]
[1777028725473,37.52,78205.81,0.0,0.98083,2e-05,2.61579]
[1777028726350,37.52,78205.81,0.0,0.98083,2e-05,2.61579]
[1777028726480,37.56,78197.63,0.0,0.98052,2e-05,2.65112]
[1777028727493,37.62,78233.37,0.0,0.98119,2e-05,2.57521]
[1777028729504,37.72,78212.65,0.0,0.98047,2e-05,2.65727]
[1777028730424,37.72,78212.65,0.0,0.98047,2e-05,2.65727]
[1777028731522,37.86,78233.6,0.0,0.98059,2e-05,2.644]
[1777028733193,37.86,78233.6,0.0,0.98059,2e-05,2.644]
[1777028732531,37.86,78218.26,0.0,0.98024,2e-05,2.68322]
[1777028733538,37.91,78210.94,0.0,0.97995,2e-05,2.71666]
[1777028734545,37.92,78215.97,0.0,0.98004,2e-05,2.70634]
[1777028737203,37.92,78215.94,0.0,0.98003,2e-05,2.70776]
[1777028737239,37.93,78209.09,0.0,0.97986,2e-05,2.72686]
[1777028737566,37.93,78201.18,0.0,0.97967,2e-05,2.7488]
[1777028738573,37.94,78209.8,0.0,0.97986,2e-05,2.72761]
[1777028739579,37.94,78211.45,0.0,0.97988,2e-05,2.72463]
[1777028741594,37.95,78198.98,0.0,0.97957,2e-05,2.75978]
[1777028742601,37.95,78191.66,0.0,0.97939,2e-05,2.78027]
[1777028743608,37.96,78186.82,0.0,0.97927,2e-05,2.79428]
[1777028744614,37.96,78183.13,0.0,0.97917,2e-05,2.80525]
[1777028745622,37.96,78173.57,0.0,0.97894,2e-05,2.8307]
[1777028746629,37.97,78164.59,0.0,0.97871,2e-05,2.85711]
[1777028747637,37.97,78150.6,0.0,0.97837,2e-05,2.89493]
[1777028748645,37.97,78140.66,0.0,0.97812,2e-05,2.92315]
[1777028749657,37.97,78132.86,0.0,0.97792,2e-05,2.94456]
[1777028750691,37.98,78121.0,0.0,0.97762,3e-05,2.97839]
[1777028751680,37.98,78113.56,0.0,0.97742,3e-05,3.00006]
[1777028752691,37.98,78103.2,0.0,0.97715,3e-05,3.03]
[1777028753698,37.99,78094.55,0.0,0.97691,3e-05,3.0561]
[1777028755712,37.99,78098.85,0.0,0.97701,3e-05,3.04552]
[1777028760746,38.01,78093.21,0.0,0.97683,3e-05,3.06551]
[1777028761753,38.01,78084.22,0.0,0.97659,3e-05,3.09185]
[1777028762761,38.01,78078.55,0.0,0.97643,3e-05,3.10879]
[1777028765783,38.02,78069.75,0.0,0.97618,3e-05,3.13619]
[1777028769812,38.02,78078.74,0.0,0.9764,3e-05,3.11298]
[1777028770819,38.03,78079.65,0.0,0.97641,3e-05,3.11108]
[1777028772869,38.03,78089.77,0.0,0.97667,3e-05,3.08361]
[1777028774858,38.04,78090.31,0.0,0.97667,3e-05,3.08358]
[1777028776872,38.04,78095.98,0.0,0.9768,3e-05,3.069]
[1777028781907,38.05,78095.26,0.0,0.97675,3e-05,3.07498]
[1777028784928,38.06,78099.73,0.0,0.97684,3e-05,3.06464]
[1777028788180,38.07,78098.54,0.0,0.97679,3e-05,3.06959]
[1777028788280,38.07,78098.54,0.0,0.97679,3e-05,3.06959]
[1777028789730,38.07,78095.14,0.0,0.97669,3e-05,3.08079]
[1777028789776,38.07,78095.14,0.0,0.97669,3e-05,3.08079]
[1777028789964,38.07,78089.93,0.0,0.97655,3e-05,3.09638]
[1777028790971,38.08,78080.61,0.0,0.9763,3e-05,3.12377]
[1777028791979,38.08,78080.76,0.0,0.97632,3e-05,3.1212]
[1777028792986,38.08,78085.82,0.0,0.97644,3e-05,3.10741]
[1777028793993,38.08,78091.32,0.0,0.97658,3e-05,3.09243]
[1777028794688,38.08,78091.32,0.0,0.97658,3e-05,3.09243]
[1777028794778,38.08,78091.32,0.0,0.97658,3e-05,3.09243]
[1777028796008,38.09,78100.66,0.0,0.97681,3e-05,3.0674]
[1777028797485,38.09,78102.86,0.0,0.97686,3e-05,3.06196]
[1777028797528,38.09,78102.86,0.0,0.97686,3e-05,3.06196]
[1777028798626,38.09,78103.37,0.0,0.97687,3e-05,3.06132]
[1777028798774,38.09,78103.37,0.0,0.97687,3e-05,3.06132]
[1777028799028,38.09,78102.73,0.0,0.97684,3e-05,3.06392]
[1777028801244,38.1,78103.73,0.0,0.97686,3e-05,3.06188]
[1777028801275,38.1,78103.73,0.0,0.97686,3e-05,3.06188]
[1777028805266,38.11,78103.38,0.0,0.97682,3e-05,3.06606]
[1777028805524,38.11,78100.81,0.0,0.97675,3e-05,3.07412]
[1777028806509,38.11,78099.15,0.0,0.9767,3e-05,3.0796]
[1777028806525,38.11,78099.15,0.0,0.9767,3e-05,3.0796]
[1777028807084,38.11,78098.32,0.0,0.97667,3e-05,3.08272]
[1777028808092,38.12,78108.65,0.0,0.97693,3e-05,3.05425]
[1777028809098,38.12,78129.9,0.0,0.97746,3e-05,2.99559]
[1777028810106,38.12,78134.01,0.0,0.97756,3e-05,2.98509]
[1777028813128,38.13,78128.6,0.0,0.97741,3e-05,3.00157]
[1777028816373,38.14,78125.48,0.0,0.97731,3e-05,3.01291]
[1777028816528,38.14,78125.48,0.0,0.97731,3e-05,3.01291]
[1777028818163,38.14,78119.92,0.0,0.97715,3e-05,3.03018]
[1777028820177,38.15,78126.02,0.0,0.97729,3e-05,3.01481]
[1777028821394,38.15,78128.4,0.0,0.97734,3e-05,3.00904]
[1777028821521,38.15,78128.4,0.0,0.97734,3e-05,3.00904]
[1777028822529,38.15,78128.9,0.0,0.97735,3e-05,3.00852]
[1777028822777,38.15,78128.9,0.0,0.97735,3e-05,3.00852]
[1777028823200,38.15,78134.67,0.0,0.97748,3e-05,2.99335]
[1777028824205,38.16,78147.21,0.0,0.97779,2e-05,2.95962]
[1777028825212,38.16,78153.27,0.0,0.97793,2e-05,2.94393]
[1777028827230,38.17,78163.06,0.0,0.97815,2e-05,2.91915]
[1777028828232,38.17,78168.07,0.0,0.97827,2e-05,2.90655]
[1777028830251,38.18,78161.81,0.0,0.9781,2e-05,2.92563]
[1777028831258,38.18,78157.29,0.0,0.97798,2e-05,2.93897]
[1777028833271,38.19,78151.09,0.0,0.97781,2e-05,2.95792]
[1777028834634,38.19,78148.68,0.0,0.97774,2e-05,2.96549]
[1777028834782,38.19,78148.68,0.0,0.97774,2e-05,2.96549]
[1777028836292,38.2,78138.48,0.0,0.97747,3e-05,2.99552]
[1777028837300,38.22,78134.44,0.0,0.97729,3e-05,3.01555]
[1777028839315,38.23,78164.27,0.0,0.97801,2e-05,2.93506]
[1777028839706,38.23,78164.27,0.0,0.97801,2e-05,2.93506]
[1777028840335,38.23,78190.48,0.0,0.97864,2e-05,2.86523]
[1777028841339,38.24,78207.41,0.0,0.97903,2e-05,2.82099]
[1777028842346,38.27,78198.18,0.0,0.97871,2e-05,2.85711]
[1777028843356,38.28,78196.69,0.0,0.97867,2e-05,2.86219]
[1777028843615,38.28,78196.69,0.0,0.97867,2e-05,2.86219]
[1777028846377,38.35,78207.85,0.0,0.97874,2e-05,2.85479]
[1777028847384,38.39,78222.07,0.0,0.97898,2e-05,2.82797]
[1777028848396,38.43,78234.9,0.0,0.97918,2e-05,2.80547]
[1777028849405,38.43,78233.55,0.0,0.97914,2e-05,2.81018]
[1777028851418,38.44,78223.01,0.0,0.97889,2e-05,2.83758]
[1777028852426,38.44,78233.22,0.0,0.97912,2e-05,2.8118]
[1777028853432,38.44,78232.32,0.0,0.97909,2e-05,2.81532]
[1777028856454,38.45,78237.85,0.0,0.9792,2e-05,2.8032]
[1777028857461,38.46,78241.6,0.0,0.97927,2e-05,2.79454]
[1777028858468,38.49,78247.8,0.0,0.97932,2e-05,2.78986]
[1777028859795,38.49,78247.8,0.0,0.97932,2e-05,2.78986]
[1777028859951,38.53,78268.33,0.0,0.97969,2e-05,2.7481]
[1777028860517,38.53,78286.24,0.0,0.98009,2e-05,2.70234]
[1777028861531,38.57,78301.27,0.0,0.98033,2e-05,2.6756]
[1777028863330,38.57,78301.27,0.0,0.98033,2e-05,2.6756]
[1777028863428,38.7,78301.05,0.0,0.97999,2e-05,2.7149]
[1777028863505,38.7,78285.27,0.0,0.97963,2e-05,2.75514]
[1777028864511,38.75,78306.62,0.0,0.98001,2e-05,2.71271]
[1777028865518,38.79,78309.02,0.0,0.97995,2e-05,2.71928]
[1777028866525,38.83,78301.13,0.0,0.97966,2e-05,2.7519]
[1777028867533,38.87,78307.21,0.0,0.9797,2e-05,2.74833]
[1777028868540,38.91,78300.35,0.0,0.97944,2e-05,2.77786]
[1777028869548,38.95,78295.66,0.0,0.97923,2e-05,2.80141]
[1777028870554,38.99,78290.28,0.0,0.97901,2e-05,2.82638]
[1777028871561,39.03,78296.21,0.0,0.97905,2e-05,2.8216]
[1777028872568,39.06,78299.94,0.0,0.97904,2e-05,2.82258]
[1777028873575,39.1,78289.87,0.0,0.97872,2e-05,2.85937]
[1777028874582,39.13,78289.13,0.0,0.97861,2e-05,2.87128]
[1777028876215,39.13,78289.13,0.0,0.97861,2e-05,2.87128]
[1777028876234,39.19,78268.77,0.0,0.97797,2e-05,2.94351]
[1777028876596,39.19,78247.61,0.0,0.97746,2e-05,3.00025]
[1777028877603,39.2,78248.29,0.0,0.97747,2e-05,2.99918]
[1777028878609,39.2,78244.63,0.0,0.97737,2e-05,3.00985]
[1777028880199,39.2,78244.63,0.0,0.97737,2e-05,3.00985]
[1777028880268,39.2,78237.07,0.0,0.97717,2e-05,3.03184]
[1777028881633,39.21,78241.19,0.0,0.97727,2e-05,3.02138]
[1777028882640,39.21,78258.01,0.0,0.97767,2e-05,2.97671]
[1777028883647,39.21,78272.39,0.0,0.97801,2e-05,2.93911]
[1777028884654,39.21,78266.26,0.0,0.97785,2e-05,2.9563]
[1777028885660,39.22,78259.8,0.0,0.97769,2e-05,2.97443]
[1777028886668,39.22,78266.0,0.0,0.97783,2e-05,2.95864]
[1777028887675,39.22,78270.33,0.0,0.97793,2e-05,2.94793]
[1777028889690,39.23,78276.75,0.0,0.97807,2e-05,2.93258]
[1777028890696,39.26,78267.18,0.0,0.97776,2e-05,2.96675]
[1777028891706,39.28,78260.22,0.0,0.97752,2e-05,2.99351]
[1777028892715,39.29,78240.43,0.0,0.97703,2e-05,3.04787]
[1777028893721,39.29,78233.56,0.0,0.97685,2e-05,3.06733]
[1777028894727,39.31,78237.81,0.0,0.9769,2e-05,3.06209]
[1777028897749,39.32,78244.1,0.0,0.97704,2e-05,3.04688]
[1777028900770,39.32,78238.48,0.0,0.97688,2e-05,3.06425]
[1777028901780,39.32,78233.0,0.0,0.97674,2e-05,3.0799]
[1777028902787,39.33,78241.21,0.0,0.97694,2e-05,3.05804]
[1777028903794,39.33,78245.68,0.0,0.97704,2e-05,3.0465]
[1777028906451,39.33,78245.07,0.0,0.97702,2e-05,3.04884]
[1777028906513,39.33,78233.63,0.0,0.97673,2e-05,3.0814]
[1777028907822,39.34,78226.97,0.0,0.97655,3e-05,3.10034]
[1777028908857,39.34,78226.97,0.0,0.97655,3e-05,3.10034]
[1777028909024,39.34,78226.97,0.0,0.97655,3e-05,3.10034]
[1777028909912,39.34,78227.41,0.0,0.97655,3e-05,3.10029]
[1777028910025,39.34,78227.41,0.0,0.97655,3e-05,3.10029]
[1777028910121,39.34,78224.18,0.0,0.97647,3e-05,3.10921]
[1777028910843,39.34,78217.56,0.0,0.9763,3e-05,3.12811]
[1777028911850,39.34,78214.74,0.0,0.97624,3e-05,3.13365]
[1777028917082,39.35,78216.73,0.0,0.97628,3e-05,3.13022]
[1777028917273,39.35,78216.73,0.0,0.97628,3e-05,3.13022]
[1777028919907,39.36,78225.11,0.0,0.97647,3e-05,3.10912]
[1777028920914,39.36,78227.15,0.0,0.97652,3e-05,3.10406]
[1777028921921,39.36,78223.58,0.0,0.97642,3e-05,3.1145]
[1777028922928,39.36,78216.96,0.0,0.97626,3e-05,3.13231]
[1777028923935,39.36,78211.71,0.0,0.97613,3e-05,3.14636]
[1777028924942,39.36,78207.23,0.0,0.97601,3e-05,3.15938]
[1777028926959,39.36,78198.97,0.0,0.97579,3e-05,3.18352]
[1777028927966,39.36,78195.27,0.0,0.97569,3e-05,3.19441]
[1777028930988,39.37,78191.92,0.0,0.97559,3e-05,3.2052]
[1777028933001,39.37,78183.48,0.0,0.97536,3e-05,3.22997]
[1777028934009,39.37,78179.79,0.0,0.97526,3e-05,3.24088]
[1777028936025,39.38,78178.51,0.0,0.97522,3e-05,3.24528]
[1777028936906,39.38,78178.51,0.0,0.97522,3e-05,3.24528]
[1777028937029,39.38,78178.51,0.0,0.97522,3e-05,3.24528]
[1777028939834,39.38,78179.38,0.0,0.97523,3e-05,3.24385]
[1777028940021,39.38,78179.38,0.0,0.97523,3e-05,3.24385]
[1777028940051,39.38,78179.75,0.0,0.97524,3e-05,3.24315]
[1777028941058,39.38,78169.45,0.0,0.97496,3e-05,3.27296]
[1777028942069,39.38,78164.75,0.0,0.97484,3e-05,3.28682]
[1777028943076,39.38,78172.11,0.0,0.97503,3e-05,3.26599]
[1777028944083,39.38,78176.21,0.0,0.97513,3e-05,3.25454]
[1777028944970,39.38,78176.21,0.0,0.97513,3e-05,3.25454]
[1777028945022,39.38,78176.21,0.0,0.97513,3e-05,3.25454]
[1777028945090,39.38,78181.25,0.0,0.97526,3e-05,3.24048]
[1777028946097,39.39,78184.89,0.0,0.97536,3e-05,3.23046]
[1777028947953,39.39,78186.07,0.0,0.97538,3e-05,3.22747]
[1777028948024,39.39,78186.07,0.0,0.97538,3e-05,3.22747]
[1777028948110,39.39,78182.5,0.0,0.97529,3e-05,3.23799]
[1777028948782,39.39,78182.5,0.0,0.97529,3e-05,3.23799]
[1777028949020,39.39,78182.5,0.0,0.97529,3e-05,3.23799]
[1777028952159,39.39,78201.8,0.0,0.97578,3e-05,3.18488]
[1777028953162,39.39,78227.31,0.0,0.97642,3e-05,3.11415]
[1777028954169,39.4,78227.09,0.0,0.97641,3e-05,3.11578]
[1777028956189,39.4,78235.41,0.0,0.97661,3e-05,3.09396]
[1777028957196,39.4,78241.66,0.0,0.97677,2e-05,3.07681]
[1777028958203,39.41,78242.85,0.0,0.97678,2e-05,3.07478]
[1777028961224,39.41,78238.34,0.0,0.97665,3e-05,3.08901]
[1777028962231,39.41,78234.75,0.0,0.97656,3e-05,3.09948]
[1777028964245,39.42,78221.29,0.0,0.97621,3e-05,3.13784]
[1777028965252,39.42,78219.08,0.0,0.97615,3e-05,3.1445]
[1777028966259,39.42,78215.3,0.0,0.97605,3e-05,3.15553]
[1777028968273,39.42,78207.04,0.0,0.97583,3e-05,3.17959]
[1777028969994,39.42,78206.06,0.0,0.9758,3e-05,3.18279]
[1777028970023,39.42,78206.06,0.0,0.9758,3e-05,3.18279]
[1777028971294,39.43,78200.85,0.0,0.97568,3e-05,3.19545]
[1777028973219,39.43,78200.76,0.0,0.97567,3e-05,3.19612]
[1777028973276,39.43,78200.76,0.0,0.97567,3e-05,3.19612]
[1777028973307,39.43,78203.41,0.0,0.97573,3e-05,3.18909]
[1777028974919,39.43,78203.94,0.0,0.97574,3e-05,3.18803]
[1777028975020,39.43,78203.94,0.0,0.97574,3e-05,3.18803]
[1777028976329,39.43,78199.1,0.0,0.97561,3e-05,3.20254]
[1777028977335,39.44,78195.13,0.0,0.9755,3e-05,3.21416]
[1777028978344,39.44,78173.73,0.0,0.97494,3e-05,3.27549]
[1777028979350,39.44,78173.76,0.0,0.97493,3e-05,3.2757]
[1777028980357,39.44,78170.25,0.0,0.97484,3e-05,3.28607]
[1777028982771,39.44,78169.58,0.0,0.97482,3e-05,3.28855]
[1777028983030,39.44,78169.58,0.0,0.97482,3e-05,3.28855]
[1777028985325,39.44,78169.6,0.0,0.97481,3e-05,3.28905]
[1777028985522,39.44,78169.6,0.0,0.97481,3e-05,3.28905]
[1777028985579,39.44,78170.08,0.0,0.97482,3e-05,3.28794]
[1777028987967,39.45,78168.52,0.0,0.97478,3e-05,3.29298]
[1777028988019,39.45,78168.52,0.0,0.97478,3e-05,3.29298]
[1777028991434,39.45,78161.85,0.0,0.97459,3e-05,3.31329]
[1777028991953,39.45,78161.85,0.0,0.97459,3e-05,3.31329]
[1777028992021,39.45,78161.85,0.0,0.97459,3e-05,3.31329]
[1777028993192,39.45,78160.73,0.0,0.97455,3e-05,3.31676]
[1777028993271,39.45,78160.73,0.0,0.97455,3e-05,3.31676]
[1777028993448,39.45,78163.89,0.0,0.97464,3e-05,3.30786]
[1777028998483,39.45,78142.73,0.0,0.97405,3e-05,3.37055]
[1777028999490,39.45,78142.52,0.0,0.97405,3e-05,3.3713]
[1777029001504,39.45,78151.67,0.0,0.97429,3e-05,3.34485]
[1777029002511,39.46,78157.41,0.0,0.97445,3e-05,3.32834]
[1777029002691,39.46,78157.41,0.0,0.97445,3e-05,3.32834]
[1777029002775,39.46,78157.41,0.0,0.97445,3e-05,3.32834]
[1777029005614,39.46,78155.87,0.0,0.9744,3e-05,3.3332]
[1777029005532,39.46,78161.56,0.0,0.97455,3e-05,3.31689]
[1777029005770,39.46,78161.56,0.0,0.97455,3e-05,3.31689]
[1777029006539,39.46,78151.77,0.0,0.97429,3e-05,3.34551]
[1777029007546,39.46,78151.38,0.0,0.97428,3e-05,3.34681]
[1777029007997,39.46,78151.38,0.0,0.97428,3e-05,3.34681]
[1777029008024,39.46,78151.38,0.0,0.97428,3e-05,3.34681]
[1777029008553,39.46,78150.22,0.0,0.97424,3e-05,3.35034]
[1777029011683,39.46,78151.2,0.0,0.97426,3e-05,3.34792]
[1777029011776,39.46,78151.2,0.0,0.97426,3e-05,3.34792]
[1777029015757,39.46,78151.34,0.0,0.97426,3e-05,3.3481]
[1777029015774,39.46,78151.34,0.0,0.97426,3e-05,3.3481]
[1777029016428,39.46,78151.34,0.0,0.97426,3e-05,3.3481]
[1777029016522,39.46,78151.34,0.0,0.97426,3e-05,3.3481]
[1777029016609,39.46,78150.59,0.0,0.97424,3e-05,3.35044]
[1777029018623,39.46,78154.07,0.0,0.97433,3e-05,3.3406]
[1777029020859,39.46,78155.78,0.0,0.97438,3e-05,3.33597]
[1777029021025,39.46,78155.78,0.0,0.97438,3e-05,3.33597]
[1777029021317,39.46,78155.78,0.0,0.97438,3e-05,3.33597]
[1777029021522,39.46,78155.78,0.0,0.97438,3e-05,3.33597]
[1777029021644,39.47,78159.89,0.0,0.97449,3e-05,3.32422]
[1777029025500,39.47,78162.2,0.0,0.97454,3e-05,3.31793]
[1777029025522,39.47,78162.2,0.0,0.97454,3e-05,3.31793]
[1777029029184,39.47,78160.36,0.0,0.97449,3e-05,3.32404]
[1777029029274,39.47,78160.36,0.0,0.97449,3e-05,3.32404]
[1777029029370,39.47,78158.62,0.0,0.97444,3e-05,3.32947]
[1777029032148,39.47,78161.11,0.0,0.9745,3e-05,3.32243]
[1777029032155,39.47,78176.65,0.0,0.97494,3e-05,3.27495]
[1777029032721,39.47,78176.21,0.0,0.97492,3e-05,3.27649]
[1777029034894,39.47,78175.55,0.0,0.9749,3e-05,3.27865]
[1777029035808,39.47,78172.56,0.0,0.97482,3e-05,3.28776]
[1777029036025,39.47,78172.56,0.0,0.97482,3e-05,3.28776]
[1777029036122,39.47,78169.86,0.0,0.97475,3e-05,3.29552]
[1777029036749,39.48,78166.54,0.0,0.97466,3e-05,3.30532]
[1777029038763,39.48,78163.22,0.0,0.97456,3e-05,3.31534]
[1777029040776,39.48,78159.8,0.0,0.97447,3e-05,3.32564]
[1777029042956,39.48,78172.78,0.0,0.97481,3e-05,3.28857]
[1777029043798,39.48,78171.1,0.0,0.97476,3e-05,3.29365]
[1777029044832,39.48,78171.1,0.0,0.97476,3e-05,3.29365]
[1777029045021,39.48,78171.1,0.0,0.97476,3e-05,3.29365]
[1777029045063,39.48,78174.05,0.0,0.97484,3e-05,3.28541]
[1777029049841,39.48,78170.31,0.0,0.97473,3e-05,3.29738]
[1777029050848,39.49,78182.23,0.0,0.97504,3e-05,3.26342]
[1777029051854,39.49,78189.2,0.0,0.97523,3e-05,3.24385]
[1777029052862,39.49,78205.37,0.0,0.97564,3e-05,3.19843]
[1777029053869,39.49,78208.91,0.0,0.97573,3e-05,3.18887]
[1777029054876,39.49,78205.22,0.0,0.97563,3e-05,3.19965]
[1777029057962,39.49,78204.47,0.0,0.97561,3e-05,3.20253]
[1777029058024,39.49,78204.47,0.0,0.97561,3e-05,3.20253]
[1777029058063,39.49,78205.38,0.0,0.97563,3e-05,3.20035]
[1777029060016,39.49,78204.56,0.0,0.9756,3e-05,3.20303]
[1777029060271,39.49,78204.56,0.0,0.9756,3e-05,3.20303]
[1777029061925,39.5,78200.69,0.0,0.97549,3e-05,3.21506]
[1777029064221,39.5,78199.46,0.0,0.97546,3e-05,3.21889]
[1777029064274,39.5,78199.46,0.0,0.97546,3e-05,3.21889]
[1777029064323,39.5,78199.87,0.0,0.97546,3e-05,3.21842]
[1777029066368,39.5,78200.6,0.0,0.97548,3e-05,3.21636]
[1777029066520,39.5,78200.6,0.0,0.97548,3e-05,3.21636]
[1777029066622,39.5,78196.9,0.0,0.97538,3e-05,3.22751]
[1777029069981,39.51,78186.28,0.0,0.97509,3e-05,3.25869]
[1777029070988,39.51,78181.98,0.0,0.97497,3e-05,3.27125]
[1777029071794,39.51,78181.98,0.0,0.97497,3e-05,3.27125]
[1777029072022,39.51,78181.98,0.0,0.97497,3e-05,3.27125]
[1777029072045,39.51,78176.24,0.0,0.97482,3e-05,3.28796]
[1777029074317,39.51,78176.36,0.0,0.97482,3e-05,3.28785]
[1777029074520,39.51,78176.36,0.0,0.97482,3e-05,3.28785]
[1777029078037,39.51,78169.13,0.0,0.97462,3e-05,3.30981]
[1777029079261,39.51,78169.13,0.0,0.97462,3e-05,3.30981]
[1777029079271,39.51,78169.13,0.0,0.97462,3e-05,3.30981]
[1777029079302,39.51,78169.04,0.0,0.97461,3e-05,3.31027]
[1777029081705,39.51,78168.42,0.0,0.97459,3e-05,3.31226]
[1777029081058,39.52,78165.13,0.0,0.9745,3e-05,3.32195]
[1777029081772,39.52,78165.13,0.0,0.9745,3e-05,3.32195]
[1777029084079,39.52,78155.31,0.0,0.97423,3e-05,3.35093]
[1777029087344,39.52,78158.08,0.0,0.97431,3e-05,3.3431]
[1777029087522,39.52,78158.08,0.0,0.97431,3e-05,3.3431]
[1777029087544,39.52,78156.59,0.0,0.97426,3e-05,3.34769]
[1777029088642,39.52,78156.59,0.0,0.97426,3e-05,3.34769]
[1777029088780,39.52,78156.39,0.0,0.97426,3e-05,3.34827]
[1777029092837,39.52,78160.01,0.0,0.97437,3e-05,3.33531]
[1777029093028,39.52,78160.01,0.0,0.97437,3e-05,3.33531]
[1777029093514,39.52,78160.01,0.0,0.97437,3e-05,3.33531]
[1777029093519,39.52,78160.01,0.0,0.97437,3e-05,3.33531]
[1777029093604,39.52,78158.76,0.0,0.97434,3e-05,3.33922]
[1777029097177,39.52,78165.08,0.0,0.9745,3e-05,3.32135]
[1777029098183,39.52,78173.85,0.0,0.97474,3e-05,3.29621]
[1777029100677,39.52,78176.55,0.0,0.97481,3e-05,3.28863]
[1777029100723,39.52,78189.39,0.0,0.97514,3e-05,3.25214]
[1777029101207,39.52,78207.25,0.0,0.97561,3e-05,3.20183]
[1777029102214,39.53,78209.17,0.0,0.97566,3e-05,3.19672]
[1777029103227,39.53,78211.92,0.0,0.97572,3e-05,3.18937]
[1777029104698,39.53,78211.92,0.0,0.97572,3e-05,3.18937]
[1777029104231,39.53,78229.21,0.0,0.97616,3e-05,3.14153]
[1777029105238,39.53,78232.62,0.0,0.97625,3e-05,3.13247]
[1777029106245,39.53,78230.87,0.0,0.9762,3e-05,3.13779]
[1777029107252,39.53,78226.15,0.0,0.97607,3e-05,3.15137]
[1777029109266,39.54,78221.43,0.0,0.97594,3e-05,3.16544]
[1777029110274,39.54,78217.93,0.0,0.97585,3e-05,3.17567]
[1777029111281,39.54,78209.74,0.0,0.97564,3e-05,3.19905]
[1777029112288,39.54,78196.22,0.0,0.97528,3e-05,3.23763]
[1777029113294,39.54,78189.85,0.0,0.97511,3e-05,3.25611]
[1777029114303,39.54,78188.32,0.0,0.97507,3e-05,3.26078]
[1777029117324,39.54,78184.25,0.0,0.97495,3e-05,3.27321]
[1777029118330,39.55,78179.02,0.0,0.97481,3e-05,3.28844]
[1777029119723,39.55,78179.02,0.0,0.97481,3e-05,3.28844]
[1777029119742,39.55,78177.18,0.0,0.97476,3e-05,3.2942]
[1777029119776,39.55,78177.18,0.0,0.97476,3e-05,3.2942]
[1777029120346,39.55,78172.09,0.0,0.97462,3e-05,3.30884]
[1777029121354,39.55,78166.91,0.0,0.97448,3e-05,3.32401]
[1777029122361,39.55,78173.45,0.0,0.97465,3e-05,3.30533]
[1777029125313,39.55,78174.25,0.0,0.97467,3e-05,3.30337]
[1777029125522,39.55,78174.25,0.0,0.97467,3e-05,3.30337]
[1777029126392,39.55,78178.22,0.0,0.97477,3e-05,3.29235]
[1777029128406,39.55,78188.85,0.0,0.97505,3e-05,3.26255]
[1777029129672,39.55,78188.85,0.0,0.97505,3e-05,3.26255]
[1777029129676,39.55,78191.08,0.0,0.97511,3e-05,3.25645]
[1777029130365,39.55,78191.08,0.0,0.97511,3e-05,3.25645]
[1777029130618,39.55,78191.08,0.0,0.97511,3e-05,3.25645]
[1777029130680,39.55,78191.04,0.0,0.9751,3e-05,3.25683]
[1777029130775,39.55,78191.04,0.0,0.9751,3e-05,3.25683]
[1777029132434,39.56,78197.29,0.0,0.97526,3e-05,3.23961]
[1777029133441,39.56,78204.59,0.0,0.97545,3e-05,3.21925]
[1777029135459,39.56,78204.45,0.0,0.97544,3e-05,3.21998]
[1777029135528,39.56,78204.45,0.0,0.97544,3e-05,3.21998]
[1777029135608,39.56,78204.38,0.0,0.97544,3e-05,3.22051]
[1777029136500,39.56,78204.38,0.0,0.97544,3e-05,3.22051]
[1777029136527,39.56,78204.38,0.0,0.97544,3e-05,3.22051]
[1777029139483,39.56,78189.47,0.0,0.97504,3e-05,3.26415]
[1777029140490,39.56,78190.25,0.0,0.97505,3e-05,3.2622]
[1777029141497,39.56,78195.59,0.0,0.97519,3e-05,3.24728]
[1777029142924,39.57,78194.72,0.0,0.97517,3e-05,3.25005]
[1777029143020,39.57,78194.72,0.0,0.97517,3e-05,3.25005]
[1777029143511,39.57,78194.88,0.0,0.97517,3e-05,3.24989]
[1777029144047,39.57,78194.88,0.0,0.97517,3e-05,3.24989]
[1777029144269,39.57,78194.88,0.0,0.97517,3e-05,3.24989]
[1777029144518,39.57,78199.92,0.0,0.9753,3e-05,3.23589]
[1777029146532,39.57,78217.57,0.0,0.97575,3e-05,3.18684]
[1777029147539,39.57,78223.34,0.0,0.97589,3e-05,3.17112]
[1777029148546,39.57,78229.08,0.0,0.97604,3e-05,3.15558]
[1777029149553,39.57,78232.29,0.0,0.97611,3e-05,3.14712]
[1777029150559,39.58,78236.96,0.0,0.97623,3e-05,3.13467]
[1777029151567,39.58,78246.67,0.0,0.97649,3e-05,3.10557]
[1777029152574,39.58,78250.26,0.0,0.97657,2e-05,3.09627]
[1777029157608,39.59,78249.7,0.0,0.97653,3e-05,3.10056]
[1777029158620,39.59,78235.04,0.0,0.97616,3e-05,3.14149]
[1777029159626,39.59,78229.41,0.0,0.97601,3e-05,3.15759]
[1777029162647,39.6,78219.0,0.0,0.97573,3e-05,3.18797]
[1777029163654,39.6,78214.53,0.0,0.97561,3e-05,3.2009]
[1777029163997,39.6,78214.53,0.0,0.97561,3e-05,3.2009]
[1777029164020,39.6,78214.53,0.0,0.97561,3e-05,3.2009]
[1777029164660,39.6,78206.9,0.0,0.97541,3e-05,3.22276]
[1777029165668,39.6,78192.64,0.0,0.97504,3e-05,3.26353]
[1777029166675,39.6,78187.82,0.0,0.97491,3e-05,3.27757]
[1777029169974,39.6,78185.78,0.0,0.97485,3e-05,3.28415]
[1777029170020,39.6,78185.78,0.0,0.97485,3e-05,3.28415]
[1777029170703,39.6,78185.1,0.0,0.97483,3e-05,3.28634]
[1777029171710,39.6,78200.93,0.0,0.97524,3e-05,3.2415]
[1777029172717,39.61,78197.48,0.0,0.97515,3e-05,3.2516]
[1777029173747,39.61,78197.48,0.0,0.97515,3e-05,3.2516]
[1777029173790,39.61,78196.87,0.0,0.97513,3e-05,3.25363]
[1777029175078,39.61,78196.71,0.0,0.97512,3e-05,3.25438]
[1777029175168,39.61,78196.71,0.0,0.97512,3e-05,3.25438]
[1777029175656,39.61,78196.71,0.0,0.97512,3e-05,3.25438]
[1777029175737,39.61,78196.14,0.0,0.9751,3e-05,3.25629]
[1777029177752,39.61,78189.86,0.0,0.97493,3e-05,3.27476]
[1777029179348,39.61,78187.23,0.0,0.97486,3e-05,3.28255]
[1777029179519,39.61,78187.23,0.0,0.97486,3e-05,3.28255]
[1777029179668,39.61,78187.23,0.0,0.97486,3e-05,3.28255]
[1777029179770,39.61,78187.23,0.0,0.97486,3e-05,3.28255]
[1777029179766,39.61,78185.45,0.0,0.97481,3e-05,3.2879]
[1777029183065,39.61,78183.05,0.0,0.97474,3e-05,3.29552]
[1777029183278,39.61,78183.05,0.0,0.97474,3e-05,3.29552]
[1777029188829,39.62,78182.46,0.0,0.97471,3e-05,3.29863]
[1777029191850,39.62,78178.89,0.0,0.97461,3e-05,3.3096]
[1777029192857,39.62,78172.09,0.0,0.97443,3e-05,3.32943]
[1777029194145,39.62,78172.09,0.0,0.97443,3e-05,3.32943]
[1777029194271,39.62,78172.09,0.0,0.97443,3e-05,3.32943]
[1777029194371,39.62,78170.07,0.0,0.97437,3e-05,3.33546]
[1777029195387,39.62,78170.07,0.0,0.97437,3e-05,3.33546]
[1777029195520,39.62,78170.07,0.0,0.97437,3e-05,3.33546]
[1777029200044,39.62,78171.7,0.0,0.97441,3e-05,3.33161]
[1777029200269,39.62,78171.7,0.0,0.97441,3e-05,3.33161]
[1777029200370,39.63,78179.66,0.0,0.97462,3e-05,3.30883]
[1777029202737,39.63,78177.48,0.0,0.97456,3e-05,3.31532]
[1777029202769,39.63,78177.48,0.0,0.97456,3e-05,3.31532]
[1777029202838,39.63,78167.4,0.0,0.97428,3e-05,3.34479]
[1777029205587,39.63,78168.31,0.0,0.97431,3e-05,3.3423]
[1777029205772,39.63,78168.31,0.0,0.97431,3e-05,3.3423]
[1777029205830,39.63,78178.93,0.0,0.97459,3e-05,3.31198]
[1777029207516,39.63,78178.17,0.0,0.97457,3e-05,3.31417]
[1777029207769,39.63,78178.17,0.0,0.97457,3e-05,3.31417]
[1777029207525,39.63,78177.69,0.0,0.97455,3e-05,3.31594]
[1777029207962,39.63,78179.95,0.0,0.97461,3e-05,3.30944]
[1777029209339,39.63,78179.95,0.0,0.97461,3e-05,3.30944]
[1777029209521,39.63,78179.95,0.0,0.97461,3e-05,3.30944]
[1777029209621,39.63,78174.57,0.0,0.97446,3e-05,3.32532]
[1777029212997,39.63,78172.42,0.0,0.97442,3e-05,3.32911]
[1777029215033,39.63,78172.69,0.0,0.97443,3e-05,3.3285]
[1777029215275,39.63,78172.69,0.0,0.97443,3e-05,3.3285]
[1777029216439,39.63,78171.92,0.0,0.97441,3e-05,3.33089]
[1777029216519,39.63,78171.92,0.0,0.97441,3e-05,3.33089]
[1777029216540,39.63,78172.08,0.0,0.97441,3e-05,3.33075]
[1777029218872,39.64,78172.7,0.0,0.97442,3e-05,3.32912]
[1777029219021,39.64,78172.7,0.0,0.97442,3e-05,3.32912]
[1777029220723,39.64,78171.74,0.0,0.9744,3e-05,3.33206]
[1777029220769,39.64,78171.74,0.0,0.9744,3e-05,3.33206]
[1777029220862,39.64,78161.3,0.0,0.97411,3e-05,3.36262]
[1777029221772,39.64,78161.3,0.0,0.97411,3e-05,3.36262]
[1777029222021,39.64,78163.2,0.0,0.97416,3e-05,3.3571]
[1777029222061,39.64,78166.58,0.0,0.97425,3e-05,3.34741]
[1777029223069,39.64,78170.78,0.0,0.97436,3e-05,3.33539]
[1777029225083,39.64,78173.4,0.0,0.97443,3e-05,3.32816]
[1777029229838,39.64,78173.24,0.0,0.97442,3e-05,3.32917]
[1777029229870,39.64,78170.22,0.0,0.97434,3e-05,3.33825]
[1777029230020,39.64,78170.22,0.0,0.97434,3e-05,3.33825]
[1777029231274,39.64,78169.41,0.0,0.97432,3e-05,3.3406]
[1777029231376,39.64,78173.9,0.0,0.97444,3e-05,3.32778]
[1777029232132,39.64,78185.54,0.0,0.97475,3e-05,3.29449]
[1777029232900,39.64,78185.54,0.0,0.97475,3e-05,3.29449]
[1777029233019,39.64,78185.54,0.0,0.97475,3e-05,3.29449]
[1777029233139,39.64,78187.83,0.0,0.9748,3e-05,3.28818]
[1777029238174,39.65,78187.42,0.0,0.97478,3e-05,3.29061]
[1777029239181,39.65,78195.03,0.0,0.97498,3e-05,3.26912]
[1777029240188,39.65,78199.1,0.0,0.97509,3e-05,3.25783]
[1777029242839,39.65,78197.94,0.0,0.97505,3e-05,3.26142]
[1777029243020,39.65,78197.03,0.0,0.97502,3e-05,3.26459]
[1777029245223,39.65,78202.57,0.0,0.97516,3e-05,3.24942]
[1777029248291,39.66,78200.74,0.0,0.97511,3e-05,3.25524]
[1777029248526,39.66,78200.74,0.0,0.97511,3e-05,3.25524]
[1777029250491,39.66,78201.26,0.0,0.97512,3e-05,3.25438]
[1777029250520,39.66,78201.26,0.0,0.97512,3e-05,3.25438]
[1777029250592,39.66,78201.85,0.0,0.97513,3e-05,3.25332]
[1777029252476,39.66,78204.15,0.0,0.97519,3e-05,3.24679]
[1777029252519,39.66,78204.15,0.0,0.97519,3e-05,3.24679]
[1777029255723,39.66,78203.59,0.0,0.97516,3e-05,3.24934]
[1777029255769,39.66,78203.59,0.0,0.97516,3e-05,3.24934]
[1777029255830,39.67,78207.7,0.0,0.97527,3e-05,3.23836]
[1777029257934,39.67,78207.45,0.0,0.97526,3e-05,3.2394]
[1777029258020,39.67,78207.45,0.0,0.97526,3e-05,3.2394]
[1777029258314,39.67,78207.06,0.0,0.97524,3e-05,3.24084]
[1777029259320,39.67,78202.11,0.0,0.97511,3e-05,3.2552]
[1777029260363,39.67,78202.11,0.0,0.97511,3e-05,3.2552]
[1777029260521,39.67,78202.11,0.0,0.97511,3e-05,3.2552]
[1777029266370,39.68,78202.45,0.0,0.9751,3e-05,3.25642]
[1777029268477,39.68,78204.03,0.0,0.97514,3e-05,3.25226]
[1777029268521,39.68,78204.03,0.0,0.97514,3e-05,3.25226]
[1777029270038,39.68,78204.33,0.0,0.97514,3e-05,3.25205]
[1777029270270,39.68,78204.33,0.0,0.97514,3e-05,3.25205]
[1777029270398,39.68,78204.37,0.0,0.97514,3e-05,3.25226]
[1777029272616,39.68,78204.47,0.0,0.97516,3e-05,3.2494]
[1777029272772,39.68,78204.47,0.0,0.97516,3e-05,3.2494]
[1777029272858,39.68,78210.57,0.0,0.97531,3e-05,3.2328]
[1777029273418,39.68,78222.14,0.0,0.97561,3e-05,3.20026]
[1777029274406,39.68,78222.14,0.0,0.97561,3e-05,3.20026]
[1777029274521,39.68,78222.14,0.0,0.97561,3e-05,3.20026]
[1777029274622,39.69,78221.33,0.0,0.97558,3e-05,3.2033]
[1777029280625,39.69,78222.9,0.0,0.97561,3e-05,3.20051]
[1777029280770,39.69,78222.9,0.0,0.97561,3e-05,3.20051]
[1777029283389,39.69,78222.84,0.0,0.9756,3e-05,3.20189]
[1777029283519,39.69,78222.84,0.0,0.9756,3e-05,3.20189]
[1777029283601,39.7,78222.8,0.0,0.97559,3e-05,3.2028]
[1777029284496,39.7,78218.18,0.0,0.97547,3e-05,3.21576]
[1777029285652,39.7,78218.18,0.0,0.97547,3e-05,3.21576]
[1777029285772,39.7,78218.18,0.0,0.97547,3e-05,3.21576]
[1777029285854,39.7,78225.92,0.0,0.97566,3e-05,3.19483]
[1777029286510,39.7,78233.69,0.0,0.97586,3e-05,3.17316]
[1777029287517,39.7,78239.95,0.0,0.97602,3e-05,3.15618]
[1777029289398,39.7,78240.9,0.0,0.97604,3e-05,3.15399]
[1777029289528,39.7,78240.9,0.0,0.97604,3e-05,3.15399]
[1777029289607,39.71,78241.92,0.0,0.97606,3e-05,3.15211]
[1777029292552,39.71,78238.25,0.0,0.97595,3e-05,3.16323]
[1777029293777,39.71,78238.25,0.0,0.97595,3e-05,3.16323]
[1777029294019,39.71,78237.67,0.0,0.97593,3e-05,3.16576]
[1777029294566,39.71,78241.95,0.0,0.97604,3e-05,3.15433]
[1777029298577,39.72,78242.96,0.0,0.97605,3e-05,3.15292]
[1777029298770,39.72,78242.96,0.0,0.97605,3e-05,3.15292]
[1777029299184,39.72,78240.05,0.0,0.97597,3e-05,3.16145]
[1777029299276,39.72,78240.05,0.0,0.97597,3e-05,3.16145]
[1777029299601,39.72,78238.14,0.0,0.97592,3e-05,3.1672]
[1777029301801,39.72,78234.36,0.0,0.97581,3e-05,3.17859]
[1777029302990,39.72,78233.36,0.0,0.97578,3e-05,3.1818]
[1777029303024,39.72,78233.36,0.0,0.97578,3e-05,3.1818]
[1777029306802,39.73,78234.96,0.0,0.97581,3e-05,3.1786]
[1777029306878,39.73,78243.6,0.0,0.97603,3e-05,3.15504]
[1777029307021,39.73,78243.6,0.0,0.97603,3e-05,3.15504]
[1777029307657,39.73,78247.83,0.0,0.97613,3e-05,3.1438]
[1777029309670,39.73,78241.6,0.0,0.97597,3e-05,3.16152]
[1777029310131,39.73,78241.6,0.0,0.97597,3e-05,3.16152]
[1777029310226,39.73,78241.6,0.0,0.97597,3e-05,3.16152]
[1777029310678,39.73,78237.56,0.0,0.97586,3e-05,3.17323]
[1777029311685,39.74,78236.47,0.0,0.97583,3e-05,3.17715]
[1777029313699,39.74,78231.6,0.0,0.97569,3e-05,3.19158]
[1777029314294,39.74,78231.6,0.0,0.97569,3e-05,3.19158]
[1777029314521,39.74,78231.6,0.0,0.97569,3e-05,3.19158]
[1777029314706,39.74,78231.36,0.0,0.97568,3e-05,3.19266]
[1777029315068,39.74,78231.36,0.0,0.97568,3e-05,3.19266]
[1777029315270,39.74,78231.36,0.0,0.97568,3e-05,3.19266]
[1777029315713,39.74,78225.97,0.0,0.97554,3e-05,3.20814]
[1777029319741,39.75,78222.55,0.0,0.97544,3e-05,3.21922]
[1777029321065,39.75,78220.9,0.0,0.97539,3e-05,3.22422]
[1777029321269,39.75,78220.9,0.0,0.97539,3e-05,3.22422]
[1777029322799,39.75,78220.77,0.0,0.97539,3e-05,3.22493]
[1777029322821,39.75,78225.19,0.0,0.9755,3e-05,3.21286]
[1777029325784,39.75,78235.83,0.0,0.97576,3e-05,3.18423]
[1777029326791,39.76,78233.55,0.0,0.9757,3e-05,3.191]
[1777029327798,39.76,78222.65,0.0,0.97542,3e-05,3.22192]
[1777029328805,39.76,78222.03,0.0,0.9754,3e-05,3.22402]
[1777029329281,39.76,78222.03,0.0,0.9754,3e-05,3.22402]
[1777029329521,39.76,78222.03,0.0,0.9754,3e-05,3.22402]
[1777029329812,39.76,78221.62,0.0,0.97538,3e-05,3.22552]
[1777029334847,39.77,78223.13,0.0,0.97543,3e-05,3.22016]
[1777029336861,39.77,78218.63,0.0,0.9753,3e-05,3.23353]
[1777029340889,39.77,78215.0,0.0,0.9752,3e-05,3.24511]
[1777029341896,39.77,78225.17,0.0,0.97546,3e-05,3.2168]
[1777029342903,39.77,78228.32,0.0,0.97554,3e-05,3.20834]
[1777029343910,39.78,78234.66,0.0,0.9757,3e-05,3.191]
[1777029348945,39.78,78235.86,0.0,0.97571,3e-05,3.1897]
[1777029353979,39.79,78236.04,0.0,0.97569,3e-05,3.1912]
[1777029359014,39.8,78234.8,0.0,0.97564,3e-05,3.19665]
[1777029361029,39.8,78230.31,0.0,0.97552,3e-05,3.20997]
[1777029362036,39.8,78233.72,0.0,0.97561,3e-05,3.20081]
[1777029363042,39.8,78239.13,0.0,0.97574,3e-05,3.18611]
[1777029365061,39.8,78234.76,0.0,0.97562,3e-05,3.19912]
[1777029366068,39.8,78222.86,0.0,0.97531,3e-05,3.23287]
[1777029367075,39.81,78214.46,0.0,0.97509,3e-05,3.2569]
[1777029372111,39.81,78211.46,0.0,0.975,3e-05,3.26687]
[1777029374128,39.81,78196.09,0.0,0.97458,3e-05,3.31125]
[1777029375135,39.81,78184.22,0.0,0.97426,3e-05,3.3456]
[1777029376142,39.81,78175.91,0.0,0.97404,3e-05,3.36982]
[1777029377151,39.81,78167.35,0.0,0.9738,3e-05,3.39485]
[1777029378159,39.81,78157.34,0.0,0.97353,3e-05,3.42423]
[1777029379166,39.81,78144.59,0.0,0.97318,3e-05,3.46185]
[1777029380176,39.81,78146.64,0.0,0.97323,3e-05,3.45575]
[1777029382203,39.81,78154.95,0.0,0.97346,3e-05,3.4312]
[1777029383198,39.81,78160.07,0.0,0.9736,3e-05,3.41618]
[1777029384206,39.81,78155.4,0.0,0.97348,3e-05,3.42993]
[1777029386220,39.81,78148.23,0.0,0.97328,3e-05,3.45107]
[1777029387102,39.81,78148.23,0.0,0.97328,3e-05,3.45107]
[1777029390249,39.81,78158.85,0.0,0.97357,3e-05,3.4197]
[1777029391272,39.81,78158.85,0.0,0.97357,3e-05,3.4197]
[1777029391352,39.81,78161.11,0.0,0.97366,3e-05,3.41011]
[1777029392263,39.81,78166.87,0.0,0.97381,3e-05,3.39331]
[1777029393270,39.81,78170.5,0.0,0.97391,3e-05,3.38279]
[1777029397702,39.81,78170.57,0.0,0.97391,3e-05,3.38283]
[1777029397771,39.81,78170.57,0.0,0.97391,3e-05,3.38283]
[1777029397873,39.81,78168.38,0.0,0.97385,3e-05,3.38937]
[1777029403002,39.82,78169.24,0.0,0.97387,3e-05,3.3871]
[1777029403018,39.82,78169.24,0.0,0.97387,3e-05,3.3871]
[1777029407800,39.82,78169.67,0.0,0.97388,3e-05,3.38628]
[1777029408019,39.82,78169.67,0.0,0.97388,3e-05,3.38628]
[1777029409609,39.82,78168.61,0.0,0.97385,3e-05,3.38954]
[1777029409769,39.82,78168.61,0.0,0.97385,3e-05,3.38954]
[1777029409869,39.82,78168.44,0.0,0.97384,3e-05,3.3902]
[1777029415424,39.82,78170.09,0.0,0.97388,3e-05,3.38583]
[1777029417271,39.82,78168.06,0.0,0.97383,3e-05,3.39184]
[1777029417437,39.82,78162.0,0.0,0.97366,3e-05,3.40963]
[1777029419757,39.82,78160.32,0.0,0.97361,3e-05,3.4146]
[1777029419775,39.82,78160.32,0.0,0.97361,3e-05,3.4146]
[1777029419871,39.82,78162.04,0.0,0.97366,3e-05,3.40967]
[1777029421466,39.82,78165.71,0.0,0.97376,3e-05,3.39899]
[1777029424488,39.82,78172.64,0.0,0.97395,3e-05,3.37905]
[1777029425533,39.82,78172.64,0.0,0.97395,3e-05,3.37905]
[1777029425774,39.82,78172.64,0.0,0.97395,3e-05,3.37905]
[1777029425875,39.82,78180.87,0.0,0.97417,3e-05,3.35545]
[1777029430171,39.82,78180.8,0.0,0.97416,3e-05,3.35606]
[1777029430268,39.82,78180.8,0.0,0.97416,3e-05,3.35606]
[1777029430530,39.82,78177.48,0.0,0.97407,3e-05,3.36581]
[1777029435790,39.83,78174.47,0.0,0.97398,3e-05,3.37505]
[1777029436572,39.83,78182.27,0.0,0.97419,3e-05,3.35267]
[1777029437276,39.83,78182.27,0.0,0.97419,3e-05,3.35267]
[1777029438523,39.83,78182.07,0.0,0.97419,3e-05,3.35336]
[1777029438594,39.83,78212.33,0.0,0.97499,3e-05,3.26687]
[1777029439605,39.82,78220.33,0.0,0.97521,3e-05,3.24329]
[1777029440611,39.83,78209.24,0.0,0.97492,3e-05,3.27496]
[1777029441617,39.83,78202.51,0.0,0.97474,3e-05,3.29444]
[1777029442181,39.83,78202.51,0.0,0.97474,3e-05,3.29444]
[1777029442624,39.83,78198.24,0.0,0.97462,3e-05,3.30692]
[1777029444637,39.83,78202.71,0.0,0.97473,3e-05,3.29459]
[1777029447462,39.83,78202.3,0.0,0.97472,3e-05,3.29619]
[1777029447527,39.83,78202.3,0.0,0.97472,3e-05,3.29619]
[1777029450680,39.83,78197.16,0.0,0.97457,3e-05,3.31175]
[1777029451687,39.83,78194.91,0.0,0.97453,3e-05,3.31548]
[1777029453701,39.83,78190.08,0.0,0.9744,3e-05,3.32973]
[1777029458739,39.84,78192.02,0.0,0.97445,3e-05,3.32506]
[1777029460369,39.84,78191.62,0.0,0.97443,3e-05,3.32657]
[1777029460432,39.84,78191.62,0.0,0.97443,3e-05,3.32657]
[1777029460520,39.84,78191.62,0.0,0.97443,3e-05,3.32657]
[1777029460753,39.84,78191.13,0.0,0.97442,3e-05,3.32816]
[1777029464781,39.84,78182.37,0.0,0.97417,3e-05,3.35411]
[1777029465788,39.84,78178.63,0.0,0.97407,3e-05,3.36507]
[1777029466807,39.84,78178.63,0.0,0.97407,3e-05,3.36507]
[1777029466819,39.84,78178.63,0.0,0.97407,3e-05,3.36507]
[1777029467022,39.84,78178.63,0.0,0.97407,3e-05,3.36507]
[1777029467023,39.84,78178.11,0.0,0.97406,3e-05,3.36669]
[1777029468810,39.84,78173.59,0.0,0.97393,3e-05,3.38004]
[1777029471186,39.84,78171.37,0.0,0.97387,3e-05,3.38667]
[1777029471237,39.84,78171.37,0.0,0.97387,3e-05,3.38667]
[1777029471271,39.84,78171.37,0.0,0.97387,3e-05,3.38667]
[1777029471831,39.84,78169.62,0.0,0.97382,3e-05,3.39186]
[1777029473845,39.84,78178.74,0.0,0.97407,3e-05,3.3655]
[1777029476518,39.84,78179.53,0.0,0.97409,3e-05,3.36345]
[1777029476576,39.84,78179.53,0.0,0.97409,3e-05,3.36345]
[1777029476771,39.84,78179.53,0.0,0.97409,3e-05,3.36345]
[1777029476865,39.85,78179.36,0.0,0.97408,3e-05,3.36407]
[1777029480894,39.85,78171.16,0.0,0.97385,3e-05,3.38834]
[1777029482220,39.85,78168.71,0.0,0.97379,3e-05,3.39556]
[1777029482225,39.85,78168.71,0.0,0.97379,3e-05,3.39556]
[1777029482272,39.85,78168.71,0.0,0.97379,3e-05,3.39556]
[1777029482908,39.85,78168.7,0.0,0.97379,3e-05,3.39565]
[1777029484921,39.85,78163.68,0.0,0.97365,3e-05,3.41044]
[1777029485929,39.85,78154.58,0.0,0.9734,3e-05,3.43718]
[1777029486936,39.85,78151.4,0.0,0.97331,3e-05,3.44654]
[1777029487538,39.85,78151.4,0.0,0.97331,3e-05,3.44654]
[1777029487545,39.85,78151.4,0.0,0.97331,3e-05,3.44654]
[1777029487773,39.85,78151.4,0.0,0.97331,3e-05,3.44654]
[1777029487943,39.85,78149.5,0.0,0.97326,3e-05,3.45212]
[1777029491971,39.85,78145.11,0.0,0.97314,3e-05,3.46489]
[1777029493217,39.85,78145.13,0.0,0.97314,3e-05,3.46476]
[1777029493270,39.85,78145.13,0.0,0.97314,3e-05,3.46476]
[1777029493315,39.85,78145.13,0.0,0.97314,3e-05,3.46476]
[1777029493521,39.85,78145.13,0.0,0.97314,3e-05,3.46476]
[1777029493985,39.85,78145.34,0.0,0.97314,3e-05,3.46407]
[1777029497617,39.85,78147.09,0.0,0.97319,3e-05,3.4587]
[1777029497772,39.85,78147.09,0.0,0.97319,3e-05,3.4587]
[1777029503048,39.84,78149.07,0.0,0.97325,3e-05,3.45246]
[1777029503730,39.84,78149.07,0.0,0.97325,3e-05,3.45246]
[1777029503769,39.84,78149.07,0.0,0.97325,3e-05,3.45246]
[1777029503890,39.84,78149.07,0.0,0.97325,3e-05,3.45246]
[1777029504020,39.84,78149.07,0.0,0.97325,3e-05,3.45246]
[1777029504055,39.84,78147.62,0.0,0.97321,3e-05,3.45668]
[1777029508089,39.84,78146.37,0.0,0.97318,3e-05,3.46019]
[1777029508275,39.84,78144.56,0.0,0.97313,3e-05,3.46547]
[1777029516081,39.84,78144.19,0.0,0.97315,3e-05,3.46295]
[1777029516145,39.84,78144.19,0.0,0.97315,3e-05,3.46295]
[1777029516146,39.84,78143.42,0.0,0.97313,3e-05,3.46515]
[1777029516275,39.84,78143.42,0.0,0.97313,3e-05,3.46515]
[1777029517472,39.84,78145.98,0.0,0.9732,3e-05,3.4575]
[1777029517520,39.84,78145.98,0.0,0.9732,3e-05,3.4575]
[1777029518162,39.84,78146.02,0.0,0.9732,3e-05,3.45731]
[1777029520301,39.84,78145.18,0.0,0.97318,3e-05,3.45966]
[1777029520518,39.84,78145.18,0.0,0.97318,3e-05,3.45966]
[1777029526218,39.84,78153.56,0.0,0.97341,3e-05,3.43449]
[1777029527293,39.84,78153.56,0.0,0.97341,3e-05,3.43449]
[1777029527519,39.84,78153.56,0.0,0.97341,3e-05,3.43449]
[1777029528038,39.84,78153.56,0.0,0.97341,3e-05,3.43449]
[1777029528091,39.84,78155.87,0.0,0.97348,3e-05,3.42765]
[1777029528270,39.84,78155.87,0.0,0.97348,3e-05,3.42765]
[1777029532380,39.84,78154.39,0.0,0.97344,3e-05,3.43193]
[1777029532522,39.84,78154.39,0.0,0.97344,3e-05,3.43193]
[1777029538302,39.84,78153.69,0.0,0.97342,3e-05,3.43388]
[1777029540549,39.84,78153.51,0.0,0.97342,3e-05,3.43439]
[1777029540645,39.84,78153.51,0.0,0.97342,3e-05,3.43439]
[1777029540772,39.84,78153.51,0.0,0.97342,3e-05,3.43439]
[1777029540872,39.84,78153.14,0.0,0.97341,3e-05,3.43546]
[1777029545791,39.84,78150.03,0.0,0.97332,3e-05,3.44457]
[1777029546012,39.84,78150.03,0.0,0.97332,3e-05,3.44457]
[1777029546025,39.84,78150.03,0.0,0.97332,3e-05,3.44457]
[1777029546113,39.84,78151.02,0.0,0.97335,3e-05,3.44161]
[1777029547364,39.84,78146.42,0.0,0.97322,3e-05,3.45516]
[1777029548372,39.84,78130.37,0.0,0.97277,3e-05,3.50279]
[1777029549858,39.84,78130.37,0.0,0.97277,3e-05,3.50279]
[1777029550021,39.84,78130.37,0.0,0.97277,3e-05,3.50279]
[1777029550095,39.84,78129.49,0.0,0.97275,3e-05,3.50518]
[1777029550216,39.84,78129.49,0.0,0.97275,3e-05,3.50518]
[1777029550274,39.84,78129.49,0.0,0.97275,3e-05,3.50518]
[1777029550386,39.84,78129.71,0.0,0.97275,3e-05,3.50453]
[1777029551393,39.84,78133.05,0.0,0.97285,3e-05,3.49444]
[1777029556428,39.84,78131.57,0.0,0.97281,3e-05,3.49832]
[1777029557698,39.84,78131.57,0.0,0.97281,3e-05,3.49832]
[1777029557772,39.84,78131.57,0.0,0.97281,3e-05,3.49832]
[1777029557999,39.84,78131.57,0.0,0.97281,3e-05,3.49832]
[1777029558024,39.84,78131.57,0.0,0.97281,3e-05,3.49832]
[1777029558095,39.83,78129.1,0.0,0.97275,3e-05,3.50547]
[1777029560269,39.83,78126.76,0.0,0.97268,3e-05,3.51234]
[1777029564321,39.83,78126.47,0.0,0.97268,3e-05,3.51269]
[1777029564437,39.83,78126.47,0.0,0.97268,3e-05,3.51269]
[1777029564524,39.83,78126.47,0.0,0.97268,3e-05,3.51269]
[1777029564596,39.83,78129.29,0.0,0.97276,3e-05,3.50413]
[1777029571194,39.83,78129.32,0.0,0.97276,3e-05,3.50346]
[1777029571272,39.83,78128.9,0.0,0.97278,3e-05,3.50144]
[1777029571421,39.83,78128.9,0.0,0.97278,3e-05,3.50144]
[1777029571525,39.83,78128.9,0.0,0.97278,3e-05,3.50144]
[1777029571536,39.83,78129.3,0.0,0.97279,3e-05,3.50025]
[1777029574556,39.83,78146.13,0.0,0.97326,3e-05,3.44994]
[1777029576194,39.83,78146.13,0.0,0.97326,3e-05,3.44994]
[1777029576220,39.83,78149.65,0.0,0.97336,3e-05,3.43952]
[1777029578177,39.83,78149.79,0.0,0.97336,3e-05,3.43911]
[1777029580403,39.83,78148.76,0.0,0.97334,3e-05,3.4421]
[1777029580519,39.83,78148.76,0.0,0.97334,3e-05,3.4421]
[1777029580598,39.83,78146.39,0.0,0.97327,3e-05,3.44907]
[1777029584629,39.83,78142.75,0.0,0.97317,3e-05,3.45962]
[1777029585426,39.83,78142.75,0.0,0.97317,3e-05,3.45962]
[1777029585520,39.83,78142.75,0.0,0.97317,3e-05,3.45962]
[1777029590671,39.83,78140.42,0.0,0.97311,3e-05,3.46606]
[1777029591766,39.83,78140.42,0.0,0.97311,3e-05,3.46606]
[1777029592028,39.83,78140.42,0.0,0.97311,3e-05,3.46606]
[1777029592245,39.83,78140.42,0.0,0.97311,3e-05,3.46606]
[1777029592283,39.83,78141.01,0.0,0.97313,3e-05,3.46413]
[1777029592685,39.83,78140.69,0.0,0.97312,3e-05,3.46508]
[1777029596844,39.82,78140.75,0.0,0.97312,3e-05,3.46462]
[1777029597024,39.82,78140.75,0.0,0.97312,3e-05,3.46462]
[1777029601554,39.82,78138.0,0.0,0.97305,3e-05,3.47228]
[1777029601770,39.82,78138.0,0.0,0.97305,3e-05,3.47228]
[1777029602458,39.82,78140.86,0.0,0.97313,3e-05,3.46369]
[1777029602526,39.82,78140.86,0.0,0.97313,3e-05,3.46369]
[1777029602755,39.82,78141.17,0.0,0.97314,3e-05,3.46266]
[1777029606782,39.82,78137.96,0.0,0.97306,3e-05,3.4718]
[1777029607643,39.82,78137.96,0.0,0.97306,3e-05,3.4718]
[1777029607771,39.82,78137.96,0.0,0.97306,3e-05,3.4718]
[1777029612607,39.82,78140.5,0.0,0.97313,3e-05,3.46375]
[1777029612771,39.82,78140.5,0.0,0.97313,3e-05,3.46375]
[1777029612825,39.82,78140.97,0.0,0.97315,3e-05,3.46225]
[1777029615506,39.82,78140.89,0.0,0.97315,3e-05,3.46229]
[1777029615520,39.82,78140.89,0.0,0.97315,3e-05,3.46229]
[1777029617264,39.82,78141.35,0.0,0.97316,3e-05,3.46082]
[1777029616853,39.82,78147.5,0.0,0.97333,3e-05,3.44255]
[1777029617522,39.82,78147.5,0.0,0.97333,3e-05,3.44255]
[1777029617860,39.82,78153.25,0.0,0.97349,3e-05,3.42552]
[1777029619874,39.82,78153.31,0.0,0.97349,3e-05,3.42523]
[1777029620329,39.82,78153.31,0.0,0.97349,3e-05,3.42523]
[1777029620520,39.82,78153.31,0.0,0.97349,3e-05,3.42523]
[1777029625175,39.82,78154.38,0.0,0.97353,3e-05,3.42199]
[1777029625274,39.82,78154.38,0.0,0.97353,3e-05,3.42199]
[1777029625200,39.82,78156.01,0.0,0.97357,3e-05,3.41713]
[1777029625458,39.82,78156.01,0.0,0.97357,3e-05,3.41713]
[1777029625520,39.82,78156.01,0.0,0.97357,3e-05,3.41713]
[1777029625915,39.82,78157.07,0.0,0.9736,3e-05,3.41402]
[1777029630951,39.82,78156.31,0.0,0.97358,3e-05,3.41624]
[1777029634672,39.82,78156.25,0.0,0.9736,3e-05,3.41345]
[1777029634775,39.82,78156.25,0.0,0.9736,3e-05,3.41345]
[1777029635248,39.82,78156.25,0.0,0.9736,3e-05,3.41345]
[1777029635272,39.82,78156.25,0.0,0.9736,3e-05,3.41345]
[1777029635292,39.82,78156.03,0.0,0.97359,3e-05,3.4141]
[1777029636993,39.82,78159.12,0.0,0.97368,3e-05,3.40506]
[1777029640079,39.82,78159.33,0.0,0.97368,3e-05,3.40449]
[1777029640273,39.82,78159.33,0.0,0.97368,3e-05,3.40449]
[1777029641602,39.82,78160.5,0.0,0.97371,3e-05,3.40133]
[1777029641774,39.82,78160.5,0.0,0.97371,3e-05,3.40133]
[1777029642028,39.82,78159.76,0.0,0.97369,3e-05,3.40378]
[1777029647063,39.82,78155.5,0.0,0.97357,3e-05,3.41661]
[1777029652098,39.82,78154.26,0.0,0.97353,3e-05,3.42027]
[1777029653105,39.82,78150.85,0.0,0.97344,3e-05,3.43029]
[1777029654112,39.82,78146.82,0.0,0.97333,3e-05,3.44214]
[1777029655119,39.82,78143.63,0.0,0.97324,3e-05,3.45152]
[1777029659147,39.82,78140.61,0.0,0.97316,3e-05,3.46017]
[1777029661161,39.82,78137.8,0.0,0.97308,3e-05,3.46833]
[1777029666196,39.82,78135.26,0.0,0.97302,3e-05,3.47536]
[1777029669218,39.82,78127.41,0.0,0.9728,3e-05,3.49843]
[1777029670225,39.82,78126.45,0.0,0.97277,3e-05,3.50115]
[1777029673246,39.81,78131.67,0.0,0.97292,3e-05,3.48515]
[1777029678281,39.81,78131.52,0.0,0.97292,3e-05,3.48501]
[1777029680295,39.81,78139.16,0.0,0.97314,3e-05,3.46208]
[1777029681301,39.81,78135.85,0.0,0.97305,3e-05,3.47182]
[1777029684325,39.81,78130.16,0.0,0.97289,3e-05,3.48846]
[1777029689363,39.81,78127.87,0.0,0.97283,3e-05,3.49466]
[1777029694398,39.81,78130.36,0.0,0.97293,3e-05,3.4836]
[1777029697540,39.81,78159.72,0.0,0.97375,3e-05,3.39667]
[1777029698433,39.81,78185.07,0.0,0.97444,3e-05,3.32319]
[1777029699890,39.81,78185.07,0.0,0.97444,3e-05,3.32319]
[1777029699942,39.81,78200.06,0.0,0.97483,3e-05,3.28051]
[1777029700687,39.81,78182.46,0.0,0.97436,3e-05,3.33116]
[1777029701454,39.81,78170.82,0.0,0.97405,3e-05,3.36496]
[1777029702461,39.81,78169.03,0.0,0.974,3e-05,3.37025]
[1777029703970,39.81,78169.03,0.0,0.974,3e-05,3.37025]
[1777029704001,39.81,78207.54,0.0,0.97503,3e-05,3.25983]
[1777029704495,39.81,78231.61,0.0,0.97566,3e-05,3.19132]
[1777029705500,39.81,78237.24,0.0,0.9758,3e-05,3.17603]
[1777029706841,39.81,78237.24,0.0,0.9758,3e-05,3.17603]
[1777029706891,39.81,78277.8,0.0,0.97682,2e-05,3.0652]
[1777029707523,39.81,78264.47,0.0,0.97648,2e-05,3.10143]
[1777029708569,39.81,78253.37,0.0,0.97621,3e-05,3.13189]
[1777029710047,39.81,78253.37,0.0,0.97621,3e-05,3.13189]
[1777029710106,39.81,78250.95,0.0,0.97614,3e-05,3.1395]
[1777029710553,39.81,78247.54,0.0,0.97605,3e-05,3.1489]
[1777029711560,39.81,78233.74,0.0,0.97569,3e-05,3.18763]
[1777029712569,39.81,78192.99,0.0,0.97462,3e-05,3.30309]
[1777029713581,39.81,78186.59,0.0,0.97446,3e-05,3.32052]
[1777029714588,39.81,78168.85,0.0,0.97398,3e-05,3.37193]
[1777029715595,39.81,78169.34,0.0,0.97399,3e-05,3.37057]
[1777029716790,39.81,78179.27,0.0,0.97426,3e-05,3.34188]
[1777029717609,39.81,78182.36,0.0,0.97434,3e-05,3.33309]
[1777029720632,39.81,78189.2,0.0,0.97452,3e-05,3.31381]
[1777029724671,39.83,78186.51,0.0,0.97441,3e-05,3.32637]
[1777029727687,39.84,78183.1,0.0,0.97428,3e-05,3.34005]
[1777029729256,39.84,78183.1,0.0,0.97428,3e-05,3.34005]
[1777029729268,39.84,78183.1,0.0,0.97428,3e-05,3.34005]
[1777029729701,39.84,78189.11,0.0,0.97444,3e-05,3.32299]
[1777029730707,39.84,78194.39,0.0,0.97458,3e-05,3.30799]
[1777029733729,39.85,78189.2,0.0,0.97441,3e-05,3.32636]
[1777029734877,39.85,78189.2,0.0,0.97441,3e-05,3.32636]
[1777029735027,39.85,78189.2,0.0,0.97441,3e-05,3.32636]
[1777029735080,39.85,78188.55,0.0,0.97439,3e-05,3.32851]
[1777029737090,39.86,78197.15,0.0,0.97459,3e-05,3.30702]
[1777029737757,39.86,78206.35,0.0,0.97483,3e-05,3.28078]
[1777029738763,39.87,78205.93,0.0,0.97482,3e-05,3.2822]
[1777029739769,39.87,78205.93,0.0,0.97482,3e-05,3.2822]
[1777029739771,39.87,78210.47,0.0,0.97494,3e-05,3.26952]
[1777029740788,39.87,78246.44,0.0,0.97587,3e-05,3.16892]
[1777029741819,39.87,78246.44,0.0,0.97587,3e-05,3.16892]
[1777029741882,39.87,78286.66,0.0,0.97687,2e-05,3.05896]
[1777029742814,39.87,78281.06,0.0,0.97673,2e-05,3.07436]
[1777029743819,39.87,78266.93,0.0,0.97637,3e-05,3.11395]
[1777029745292,39.87,78266.93,0.0,0.97637,3e-05,3.11395]
[1777029745390,39.87,78264.6,0.0,0.97631,3e-05,3.12082]
[1777029746840,39.88,78256.56,0.0,0.9761,3e-05,3.14385]
[1777029749861,39.88,78269.59,0.0,0.97641,2e-05,3.10942]
[1777029750868,39.88,78255.37,0.0,0.97605,3e-05,3.14892]
[1777029751875,39.88,78260.04,0.0,0.97619,3e-05,3.13364]
[1777029753889,39.89,78244.45,0.0,0.97578,3e-05,3.17755]
[1777029754896,39.9,78245.45,0.0,0.97578,3e-05,3.17842]
[1777029756910,39.91,78240.95,0.0,0.97562,3e-05,3.19493]
[1777029759395,39.92,78243.38,0.0,0.97566,3e-05,3.19156]
[1777029759519,39.92,78243.46,0.0,0.97565,3e-05,3.19169]
[1777029759931,39.92,78246.37,0.0,0.97573,3e-05,3.18395]
[1777029761945,39.94,78253.14,0.0,0.97586,3e-05,3.16917]
[1777029762952,39.94,78260.15,0.0,0.97604,3e-05,3.15022]
[1777029763959,39.94,78256.48,0.0,0.97594,3e-05,3.16076]
[1777029765973,39.94,78250.28,0.0,0.97578,3e-05,3.17871]
[1777029767651,39.95,78248.13,0.0,0.97569,3e-05,3.18839]
[1777029767771,39.95,78248.13,0.0,0.97569,3e-05,3.18839]
[1777029767987,39.97,78245.18,0.0,0.97558,3e-05,3.20013]
[1777029768994,39.98,78250.91,0.0,0.9757,3e-05,3.18754]
[1777029771165,39.99,78250.75,0.0,0.97566,3e-05,3.19153]
[1777029771275,39.99,78250.75,0.0,0.97566,3e-05,3.19153]
[1777029771379,40.0,78248.22,0.0,0.97556,3e-05,3.20204]
[1777029772045,40.0,78248.22,0.0,0.97556,3e-05,3.20204]
[1777029772269,40.0,78248.22,0.0,0.97556,3e-05,3.20204]
[1777029773048,40.02,78254.98,0.0,0.97568,3e-05,3.18982]
[1777029773880,40.02,78254.98,0.0,0.97568,3e-05,3.18982]
[1777029774031,40.0,78281.95,0.0,0.97642,2e-05,3.10839]
[1777029775038,40.0,78283.73,0.0,0.97646,2e-05,3.10404]
[1777029776045,40.0,78281.06,0.0,0.97639,2e-05,3.1118]
[1777029777053,40.0,78278.01,0.0,0.97631,2e-05,3.1206]
[1777029777906,40.0,78278.01,0.0,0.97631,2e-05,3.1206]
[1777029778060,40.0,78280.9,0.0,0.97638,2e-05,3.11319]
[1777029780074,40.01,78275.94,0.0,0.97625,3e-05,3.12769]
[1777029781081,40.01,78269.29,0.0,0.97608,3e-05,3.14636]
[1777029782088,40.02,78257.26,0.0,0.97573,3e-05,3.18372]
[1777029783096,40.03,78262.96,0.0,0.97585,3e-05,3.17151]
[1777029784103,40.05,78272.72,0.0,0.97606,3e-05,3.1484]
[1777029785110,40.05,78273.97,0.0,0.97609,3e-05,3.14538]
[1777029786619,40.05,78274.91,0.0,0.97611,3e-05,3.14323]
[1777029786771,40.05,78274.91,0.0,0.97611,3e-05,3.14323]
[1777029787124,40.05,78272.98,0.0,0.97605,3e-05,3.14895]
[1777029788131,40.06,78266.94,0.0,0.97586,3e-05,3.16969]
[1777029789138,40.08,78258.11,0.0,0.9756,3e-05,3.1979]
[1777029790145,40.09,78248.15,0.0,0.97532,3e-05,3.22895]
[1777029791152,40.1,78242.05,0.0,0.97513,3e-05,3.24884]
[1777029793166,40.11,78238.46,0.0,0.975,3e-05,3.26379]
[1777029798201,40.15,78246.75,0.0,0.97511,3e-05,3.25115]
[1777029800259,40.16,78246.6,0.0,0.97509,3e-05,3.25405]
[1777029800270,40.16,78246.6,0.0,0.97509,3e-05,3.25405]
[1777029800360,40.16,78241.69,0.0,0.97494,3e-05,3.27029]
[1777029802229,40.18,78237.2,0.0,0.97478,3e-05,3.28721]
[1777029803375,40.18,78237.2,0.0,0.97478,3e-05,3.28721]
[1777029803472,40.18,78237.2,0.0,0.97478,3e-05,3.28721]
[1777029803477,40.18,78240.01,0.0,0.97484,3e-05,3.28114]
[1777029804242,40.18,78252.28,0.0,0.97516,3e-05,3.24687]
[1777029805250,40.18,78256.31,0.0,0.97526,3e-05,3.23587]
[1777029808058,40.19,78257.97,0.0,0.9753,3e-05,3.23178]
[1777029808194,40.19,78257.97,0.0,0.9753,3e-05,3.23178]
[1777029808271,40.19,78254.3,0.0,0.9752,3e-05,3.24231]
[1777029810707,40.2,78254.01,0.0,0.97515,3e-05,3.24809]
[1777029810769,40.2,78254.01,0.0,0.97515,3e-05,3.24809]
[1777029812440,40.21,78252.59,0.0,0.97511,3e-05,3.25159]
[1777029812519,40.21,78252.59,0.0,0.97511,3e-05,3.25159]
[1777029812487,40.22,78264.91,0.0,0.9754,3e-05,3.21955]
[1777029813306,40.22,78264.21,0.0,0.97538,3e-05,3.22179]
[1777029814133,40.22,78264.21,0.0,0.97538,3e-05,3.22179]
[1777029814276,40.22,78264.21,0.0,0.97538,3e-05,3.22179]
[1777029814313,40.22,78259.6,0.0,0.97526,3e-05,3.23491]
[1777029817334,40.22,78257.12,0.0,0.97519,3e-05,3.24261]
[1777029817966,40.22,78257.12,0.0,0.97519,3e-05,3.24261]
[1777029818021,40.22,78257.12,0.0,0.97519,3e-05,3.24261]
[1777029818341,40.22,78261.63,0.0,0.97531,3e-05,3.23028]
[1777029819354,40.23,78265.55,0.0,0.9754,3e-05,3.21965]
[1777029820361,40.23,78276.94,0.0,0.97569,3e-05,3.18841]
[1777029820840,40.23,78276.94,0.0,0.97569,3e-05,3.18841]
[1777029821029,40.23,78276.94,0.0,0.97569,3e-05,3.18841]
[1777029821368,40.23,78277.37,0.0,0.9757,3e-05,3.18756]
[1777029825472,40.23,78279.52,0.0,0.97574,3e-05,3.18267]
[1777029827410,40.23,78276.37,0.0,0.97566,3e-05,3.19237]
[1777029827641,40.23,78276.37,0.0,0.97566,3e-05,3.19237]
[1777029827775,40.23,78276.37,0.0,0.97566,3e-05,3.19237]
[1777029831907,40.25,78275.09,0.0,0.97558,3e-05,3.20007]
[1777029832026,40.25,78275.09,0.0,0.97558,3e-05,3.20007]
[1777029832448,40.26,78270.74,0.0,0.97545,3e-05,3.21528]
[1777029834462,40.26,78273.72,0.0,0.97552,3e-05,3.20762]
[1777029835063,40.26,78273.72,0.0,0.97552,3e-05,3.20762]
[1777029835270,40.26,78273.72,0.0,0.97552,3e-05,3.20762]
[1777029835469,40.26,78277.02,0.0,0.9756,3e-05,3.1988]
[1777029839497,40.27,78274.65,0.0,0.97553,3e-05,3.20663]
[1777029840262,40.27,78274.65,0.0,0.97553,3e-05,3.20663]
[1777029840269,40.27,78274.65,0.0,0.97553,3e-05,3.20663]
[1777029841510,40.27,78264.32,0.0,0.97525,3e-05,3.23592]
[1777029842518,40.27,78272.27,0.0,0.97546,3e-05,3.21415]
[1777029843524,40.27,78275.51,0.0,0.97554,3e-05,3.20544]
[1777029844187,40.27,78275.51,0.0,0.97554,3e-05,3.20544]
[1777029845915,40.27,78275.0,0.0,0.97552,3e-05,3.20746]
[1777029846473,40.27,78275.0,0.0,0.97552,3e-05,3.20746]
[1777029846546,40.27,78275.25,0.0,0.97552,3e-05,3.20708]
[1777029848560,40.27,78277.87,0.0,0.97558,3e-05,3.20046]
[1777029849567,40.28,78289.2,0.0,0.97587,3e-05,3.1696]
[1777029850574,40.28,78294.84,0.0,0.97601,3e-05,3.15449]
[1777029851581,40.28,78296.21,0.0,0.97604,3e-05,3.15112]
[1777029852735,40.28,78296.29,0.0,0.97604,3e-05,3.15131]
[1777029852771,40.28,78296.29,0.0,0.97604,3e-05,3.15131]
[1777029854601,40.28,78291.11,0.0,0.9759,3e-05,3.16628]
[1777029856146,40.28,78291.11,0.0,0.9759,3e-05,3.16628]
[1777029856277,40.28,78291.11,0.0,0.9759,3e-05,3.16628]
[1777029858907,40.29,78288.95,0.0,0.97583,3e-05,3.17336]
[1777029859008,40.29,78296.16,0.0,0.97601,3e-05,3.15437]
[1777029859638,40.29,78308.6,0.0,0.97632,2e-05,3.12053]
[1777029861651,40.29,78307.66,0.0,0.97629,2e-05,3.12393]
[1777029862658,40.29,78312.73,0.0,0.97641,2e-05,3.11067]
[1777029865679,40.3,78320.27,0.0,0.97658,2e-05,3.09174]
[1777029866686,40.31,78327.64,0.0,0.97672,2e-05,3.07671]
[1777029867693,40.31,78332.42,0.0,0.97683,2e-05,3.06442]
[1777029868700,40.32,78325.43,0.0,0.97666,2e-05,3.08365]
[1777029869707,40.32,78320.71,0.0,0.97654,2e-05,3.09689]
[1777029871750,40.32,78326.25,0.0,0.97668,2e-05,3.08019]
[1777029873453,40.32,78326.25,0.0,0.97668,2e-05,3.08019]
[1777029873520,40.32,78326.25,0.0,0.97668,2e-05,3.08019]
[1777029876782,40.35,78313.14,0.0,0.97629,2e-05,3.12268]
[1777029877788,40.35,78310.64,0.0,0.97622,2e-05,3.1304]
[1777029879614,40.35,78310.64,0.0,0.97622,2e-05,3.1304]
[1777029879771,40.35,78311.69,0.0,0.97625,2e-05,3.12799]
[1777029881929,40.35,78312.82,0.0,0.97627,2e-05,3.12582]
[1777029882024,40.35,78312.82,0.0,0.97627,2e-05,3.12582]
[1777029882030,40.35,78312.51,0.0,0.97625,2e-05,3.1271]
[1777029882823,40.36,78306.6,0.0,0.9761,2e-05,3.14358]
[1777029883830,40.36,78310.4,0.0,0.97619,2e-05,3.13368]
[1777029884747,40.36,78310.4,0.0,0.97619,2e-05,3.13368]
[1777029884777,40.36,78310.4,0.0,0.97619,2e-05,3.13368]
[1777029885843,40.36,78302.07,0.0,0.97598,3e-05,3.15721]
[1777029886851,40.36,78289.78,0.0,0.97567,3e-05,3.19087]
[1777029887859,40.36,78276.45,0.0,0.97533,3e-05,3.22808]
[1777029888868,40.37,78266.48,0.0,0.97504,3e-05,3.25918]
[1777029889873,40.39,78247.5,0.0,0.9745,3e-05,3.31735]
[1777029891702,40.39,78244.13,0.0,0.97441,3e-05,3.32689]
[1777029891887,40.39,78272.08,0.0,0.97513,3e-05,3.24962]
[1777029892900,40.39,78280.74,0.0,0.97535,3e-05,3.22579]
[1777029893907,40.39,78278.65,0.0,0.97529,3e-05,3.23186]
[1777029895237,40.39,78278.65,0.0,0.97529,3e-05,3.23186]
[1777029896928,40.4,78271.22,0.0,0.97507,3e-05,3.25556]
[1777029897936,40.41,78276.65,0.0,0.97519,3e-05,3.24258]
[1777029901963,40.44,78272.91,0.0,0.97501,3e-05,3.26205]
[1777029902971,40.44,78279.79,0.0,0.97519,3e-05,3.24309]
[1777029904869,40.45,78280.63,0.0,0.97519,3e-05,3.24299]
[1777029905024,40.45,78280.63,0.0,0.97519,3e-05,3.24299]
[1777029906999,40.47,78285.65,0.0,0.97526,3e-05,3.23576]
[1777029909013,40.49,78278.39,0.0,0.97503,3e-05,3.26059]
[1777029910020,40.49,78274.92,0.0,0.97494,3e-05,3.27045]
[1777029911321,40.49,78274.92,0.0,0.97494,3e-05,3.27045]
[1777029911521,40.49,78274.92,0.0,0.97494,3e-05,3.27045]
[1777029912033,40.49,78265.48,0.0,0.97468,3e-05,3.29876]
[1777029914048,40.49,78269.34,0.0,0.97477,3e-05,3.28818]
[1777029915730,40.49,78270.28,0.0,0.9748,3e-05,3.28569]
[1777029915775,40.49,78270.28,0.0,0.9748,3e-05,3.28569]
[1777029916061,40.49,78263.41,0.0,0.97462,3e-05,3.30513]
[1777029918149,40.5,78262.6,0.0,0.97458,3e-05,3.30862]
[1777029918277,40.5,78262.6,0.0,0.97458,3e-05,3.30862]
[1777029918304,40.5,78260.99,0.0,0.97453,3e-05,3.31433]
[1777029919850,40.51,78259.25,0.0,0.97448,3e-05,3.32032]
[1777029920025,40.51,78259.25,0.0,0.97448,3e-05,3.32032]
[1777029925437,40.51,78257.17,0.0,0.97442,3e-05,3.3267]
[1777029925521,40.51,78257.17,0.0,0.97442,3e-05,3.3267]
[1777029927139,40.51,78249.83,0.0,0.97422,3e-05,3.34778]
[1777029931793,40.51,78248.12,0.0,0.97419,3e-05,3.35049]
[1777029932023,40.51,78248.12,0.0,0.97419,3e-05,3.35049]
[1777029935524,40.52,78244.17,0.0,0.97407,3e-05,3.36354]
[1777029935770,40.52,78245.17,0.0,0.97409,3e-05,3.36075]
[1777029937600,40.52,78245.62,0.0,0.9741,3e-05,3.35952]
[1777029937624,40.52,78246.38,0.0,0.97412,3e-05,3.35741]
[1777029937771,40.52,78246.38,0.0,0.97412,3e-05,3.35741]
[1777029940230,40.52,78237.85,0.0,0.97389,3e-05,3.38192]
[1777029941056,40.52,78237.85,0.0,0.97389,3e-05,3.38192]
[1777029941269,40.52,78237.85,0.0,0.97389,3e-05,3.38192]
[1777029944860,40.52,78236.59,0.0,0.97386,3e-05,3.38561]
[1777029945022,40.52,78236.59,0.0,0.97386,3e-05,3.38561]
[1777029946080,40.52,78235.49,0.0,0.97383,3e-05,3.38878]
[1777029946270,40.52,78235.49,0.0,0.97383,3e-05,3.38878]
[1777029946274,40.52,78235.83,0.0,0.97384,3e-05,3.38782]
[1777029948288,40.52,78215.04,0.0,0.97327,3e-05,3.44779]
[1777029949357,40.52,78215.04,0.0,0.97327,3e-05,3.44779]
[1777029949482,40.52,78255.15,0.0,0.97435,3e-05,3.33277]
[1777029951316,40.52,78255.18,0.0,0.97435,3e-05,3.3328]
[1777029952930,40.52,78255.15,0.0,0.97435,3e-05,3.33299]
[1777029954340,40.52,78245.86,0.0,0.9741,3e-05,3.35955]
[1777029955345,40.52,78231.71,0.0,0.97372,3e-05,3.40006]
[1777029956357,40.52,78228.25,0.0,0.97363,3e-05,3.40999]
[1777029957365,40.52,78224.53,0.0,0.97353,3e-05,3.42068]
[1777029959386,40.52,78229.36,0.0,0.97366,3e-05,3.40664]
[1777029961399,40.52,78223.79,0.0,0.97351,3e-05,3.4226]
[1777029962407,40.52,78223.79,0.0,0.97351,3e-05,3.4226]
[1777029962526,40.52,78223.79,0.0,0.97351,3e-05,3.4226]
[1777029965428,40.52,78233.43,0.0,0.97377,3e-05,3.39461]
[1777029966436,40.52,78238.48,0.0,0.97391,3e-05,3.38013]
[1777029967039,40.52,78238.48,0.0,0.97391,3e-05,3.38013]
[1777029967269,40.52,78238.48,0.0,0.97391,3e-05,3.38013]
[1777029969457,40.52,78243.75,0.0,0.97405,3e-05,3.3651]
[1777029971139,40.52,78241.62,0.0,0.97399,3e-05,3.3712]
[1777029971269,40.52,78241.62,0.0,0.97399,3e-05,3.3712]
[1777029972478,40.52,78251.67,0.0,0.97426,3e-05,3.34266]
[1777029974492,40.52,78247.98,0.0,0.97416,3e-05,3.35327]
[1777029975485,40.52,78247.98,0.0,0.97416,3e-05,3.35327]
[1777029975523,40.52,78247.98,0.0,0.97416,3e-05,3.35327]
[1777029975586,40.52,78247.79,0.0,0.97416,3e-05,3.35386]
[1777029976689,40.52,78247.79,0.0,0.97416,3e-05,3.35386]
[1777029976770,40.52,78244.72,0.0,0.97407,3e-05,3.36264]
[1777029977514,40.52,78238.43,0.0,0.97391,3e-05,3.38063]
[1777029979528,40.52,78244.22,0.0,0.97406,3e-05,3.36412]
[1777029980138,40.52,78244.22,0.0,0.97406,3e-05,3.36412]
[1777029980282,40.52,78244.22,0.0,0.97406,3e-05,3.36412]
[1777029980535,40.52,78244.01,0.0,0.97405,3e-05,3.36476]
[1777029985570,40.52,78246.18,0.0,0.97411,3e-05,3.35878]
[1777029986577,40.52,78264.48,0.0,0.97459,3e-05,3.30706]
[1777029987584,40.52,78292.49,0.0,0.97532,3e-05,3.2291]
[1777029988591,40.52,78291.93,0.0,0.9753,3e-05,3.23092]
[1777029992619,40.52,78285.75,0.0,0.97515,3e-05,3.24616]
[1777029993031,40.52,78285.75,0.0,0.97515,3e-05,3.24616]
[1777029993626,40.53,78280.55,0.0,0.97502,3e-05,3.26085]
[1777029994633,40.53,78285.45,0.0,0.97514,3e-05,3.24744]
[1777029995640,40.53,78292.83,0.0,0.97533,3e-05,3.22723]
[1777029997027,40.54,78291.09,0.0,0.97526,3e-05,3.23462]
[1777029998661,40.54,78294.54,0.0,0.97534,3e-05,3.22556]
[1777029999458,40.54,78294.54,0.0,0.97534,3e-05,3.22556]
[1777029999519,40.54,78294.54,0.0,0.97534,3e-05,3.22556]
[1777030002438,40.54,78295.53,0.0,0.97536,3e-05,3.22356]
[1777030002524,40.54,78295.53,0.0,0.97536,3e-05,3.22356]
[1777030002690,40.54,78297.27,0.0,0.9754,3e-05,3.21901]
[1777030003414,40.54,78297.27,0.0,0.9754,3e-05,3.21901]
[1777030003518,40.54,78297.27,0.0,0.9754,3e-05,3.21901]
[1777030005711,40.54,78292.16,0.0,0.97527,3e-05,3.23385]
[1777030007012,40.54,78289.52,0.0,0.9752,3e-05,3.24137]
[1777030007020,40.54,78289.52,0.0,0.9752,3e-05,3.24137]
[1777030008280,40.55,78286.98,0.0,0.97511,3e-05,3.25042]
[1777030008522,40.55,78286.98,0.0,0.97511,3e-05,3.25042]
[1777030008732,40.55,78288.33,0.0,0.97515,3e-05,3.24686]
[1777030009739,40.55,78294.87,0.0,0.97531,3e-05,3.22895]
[1777030010227,40.55,78294.87,0.0,0.97531,3e-05,3.22895]
[1777030010276,40.55,78294.87,0.0,0.97531,3e-05,3.22895]
[1777030014774,40.56,78308.06,0.0,0.97562,3e-05,3.19565]
[1777030015020,40.56,78308.06,0.0,0.97562,3e-05,3.19565]
[1777030016792,40.56,78299.21,0.0,0.97539,3e-05,3.22045]
[1777030018343,40.56,78300.45,0.0,0.97542,3e-05,3.2173]
[1777030018519,40.56,78300.45,0.0,0.97542,3e-05,3.2173]
[1777030020532,40.56,78299.71,0.0,0.9754,3e-05,3.21956]
[1777030020778,40.56,78299.71,0.0,0.9754,3e-05,3.21956]
[1777030020625,40.57,78292.25,0.0,0.97521,3e-05,3.24061]
[1777030022831,40.57,78293.62,0.0,0.97524,3e-05,3.23719]
[1777030025850,40.57,78299.66,0.0,0.97539,3e-05,3.22108]
[1777030026858,40.57,78303.44,0.0,0.97548,3e-05,3.21088]
[1777030030312,40.56,78301.23,0.0,0.97546,3e-05,3.21257]
[1777030030886,40.55,78295.91,0.0,0.97534,3e-05,3.22591]
[1777030033518,40.55,78293.57,0.0,0.97529,3e-05,3.23172]
[1777030033775,40.55,78293.57,0.0,0.97529,3e-05,3.23172]
[1777030033612,40.54,78295.74,0.0,0.97536,3e-05,3.22435]
[1777030034914,40.54,78288.23,0.0,0.97517,3e-05,3.24443]
[1777030035921,40.54,78275.95,0.0,0.97485,3e-05,3.27883]
[1777030036928,40.54,78272.28,0.0,0.97475,3e-05,3.28927]
[1777030037935,40.54,78273.45,0.0,0.97478,3e-05,3.28611]
[1777030040956,40.54,78277.55,0.0,0.97489,3e-05,3.27508]
[1777030042623,40.54,78277.55,0.0,0.97489,3e-05,3.27508]
[1777030042970,40.55,78286.64,0.0,0.97512,3e-05,3.25004]
[1777030045028,40.55,78286.72,0.0,0.97512,3e-05,3.24999]
[1777030046828,40.55,78286.82,0.0,0.97512,3e-05,3.24988]
[1777030047025,40.55,78288.15,0.0,0.97515,3e-05,3.24636]
[1777030047090,40.55,78287.1,0.0,0.97512,3e-05,3.24944]
[1777030051001,40.55,78289.18,0.0,0.97517,3e-05,3.2442]
[1777030051025,40.55,78289.18,0.0,0.97517,3e-05,3.2442]
[1777030056063,40.55,78293.4,0.0,0.97529,3e-05,3.23073]
[1777030058077,40.55,78297.25,0.0,0.97539,3e-05,3.22051]
[1777030060169,40.56,78297.27,0.0,0.97538,3e-05,3.22066]
[1777030060270,40.56,78297.27,0.0,0.97538,3e-05,3.22066]
[1777030060740,40.56,78297.27,0.0,0.97538,3e-05,3.22066]
[1777030060774,40.56,78297.27,0.0,0.97538,3e-05,3.22066]
[1777030060842,40.56,78301.66,0.0,0.97549,3e-05,3.20878]
[1777030066133,40.57,78303.94,0.0,0.9755,3e-05,3.20805]
[1777030068055,40.58,78304.37,0.0,0.97551,3e-05,3.20709]
[1777030068192,40.58,78304.37,0.0,0.97551,3e-05,3.20709]
[1777030068270,40.58,78304.37,0.0,0.97551,3e-05,3.20709]
[1777030068371,40.58,78303.89,0.0,0.97548,3e-05,3.21065]
[1777030074190,40.61,78305.88,0.0,0.97546,3e-05,3.21237]
[1777030076204,40.61,78313.39,0.0,0.97565,3e-05,3.19221]
[1777030077211,40.61,78315.5,0.0,0.9757,3e-05,3.1867]
[1777030079158,40.61,78316.35,0.0,0.97572,3e-05,3.18464]
[1777030079272,40.61,78316.35,0.0,0.97572,3e-05,3.18464]
[1777030079345,40.62,78316.54,0.0,0.9757,3e-05,3.18676]
[1777030079928,40.62,78316.54,0.0,0.9757,3e-05,3.18676]
[1777030080024,40.62,78316.54,0.0,0.9757,3e-05,3.18676]
[1777030082248,40.63,78321.96,0.0,0.97581,3e-05,3.1751]
[1777030086359,40.63,78321.56,0.0,0.97579,3e-05,3.17703]
[1777030086524,40.63,78321.56,0.0,0.97579,3e-05,3.17703]
[1777030086593,40.63,78321.56,0.0,0.97579,3e-05,3.17703]
[1777030086777,40.63,78321.56,0.0,0.97579,3e-05,3.17703]
[1777030086624,40.63,78321.57,0.0,0.97579,3e-05,3.17728]
[1777030089296,40.64,78326.45,0.0,0.9759,2e-05,3.16486]
[1777030090304,40.64,78330.66,0.0,0.976,2e-05,3.15375]
[1777030091310,40.64,78335.2,0.0,0.97611,2e-05,3.14179]
[1777030095338,40.67,78339.96,0.0,0.97614,2e-05,3.13946]
[1777030096393,40.67,78339.96,0.0,0.97614,2e-05,3.13946]
[1777030096525,40.67,78339.96,0.0,0.97614,2e-05,3.13946]
[1777030096703,40.67,78339.96,0.0,0.97614,2e-05,3.13946]
[1777030096771,40.67,78339.96,0.0,0.97614,2e-05,3.13946]
[1777030096804,40.67,78340.48,0.0,0.97615,2e-05,3.13841]
[1777030099365,40.68,78344.03,0.0,0.97622,2e-05,3.12994]
[1777030102387,40.68,78336.76,0.0,0.97603,2e-05,3.15064]
[1777030103789,40.68,78336.76,0.0,0.97603,2e-05,3.15064]
[1777030103876,40.68,78335.23,0.0,0.97599,2e-05,3.15512]
[1777030104024,40.68,78335.23,0.0,0.97599,2e-05,3.15512]
[1777030104092,40.68,78335.23,0.0,0.97599,2e-05,3.15512]
[1777030104274,40.68,78335.23,0.0,0.97599,2e-05,3.15512]
[1777030109436,40.69,78334.02,0.0,0.97595,2e-05,3.16039]
[1777030111451,40.69,78314.01,0.0,0.97546,3e-05,3.21269]
[1777030112456,40.69,78313.19,0.0,0.97543,3e-05,3.21517]
[1777030114347,40.69,78315.92,0.0,0.9755,3e-05,3.20791]
[1777030114524,40.69,78315.92,0.0,0.9755,3e-05,3.20791]
[1777030114633,40.69,78315.92,0.0,0.9755,3e-05,3.20791]
[1777030114775,40.69,78315.92,0.0,0.9755,3e-05,3.20791]
[1777030114872,40.7,78315.89,0.0,0.97548,3e-05,3.21037]
[1777030117492,40.72,78322.42,0.0,0.9756,3e-05,3.19736]
[1777030120123,40.73,78325.07,0.0,0.97564,3e-05,3.19295]
[1777030120271,40.73,78325.07,0.0,0.97564,3e-05,3.19295]
[1777030120518,40.73,78325.07,0.0,0.97564,3e-05,3.19295]
[1777030120774,40.73,78325.07,0.0,0.97564,3e-05,3.19295]
[1777030120875,40.73,78324.38,0.0,0.97562,3e-05,3.19509]
[1777030121520,40.73,78318.37,0.0,0.97547,3e-05,3.21178]
[1777030122527,40.73,78314.6,0.0,0.97537,3e-05,3.22234]
[1777030123298,40.73,78314.6,0.0,0.97537,3e-05,3.22234]
[1777030123527,40.73,78314.6,0.0,0.97537,3e-05,3.22234]
[1777030123534,40.73,78314.19,0.0,0.97536,3e-05,3.22368]
[1777030124028,40.73,78314.19,0.0,0.97536,3e-05,3.22368]
[1777030124278,40.73,78314.19,0.0,0.97536,3e-05,3.22368]
[1777030125547,40.73,78299.13,0.0,0.97497,3e-05,3.26564]
[1777030126556,40.73,78303.08,0.0,0.97507,3e-05,3.25484]
[1777030130163,40.73,78305.15,0.0,0.97512,3e-05,3.2496]
[1777030130279,40.73,78305.15,0.0,0.97512,3e-05,3.2496]
[1777030130392,40.73,78305.15,0.0,0.97512,3e-05,3.2496]
[1777030130522,40.73,78305.15,0.0,0.97512,3e-05,3.2496]
[1777030130584,40.73,78305.61,0.0,0.97513,3e-05,3.24849]
[1777030132597,40.73,78300.86,0.0,0.975,3e-05,3.26195]
[1777030137633,40.74,78298.5,0.0,0.97494,3e-05,3.2692]
[1777030139971,40.74,78297.61,0.0,0.97491,3e-05,3.27193]
[1777030140027,40.74,78297.61,0.0,0.97491,3e-05,3.27193]
[1777030140163,40.74,78297.61,0.0,0.97491,3e-05,3.27193]
[1777030140285,40.74,78297.61,0.0,0.97491,3e-05,3.27193]
[1777030140653,40.74,78300.71,0.0,0.97499,3e-05,3.26346]
[1777030142668,40.74,78307.99,0.0,0.97517,3e-05,3.24363]
[1777030143232,40.74,78307.99,0.0,0.97517,3e-05,3.24363]
[1777030143272,40.74,78307.99,0.0,0.97517,3e-05,3.24363]
[1777030143675,40.74,78305.24,0.0,0.9751,3e-05,3.2514]
[1777030144682,40.74,78301.11,0.0,0.97499,3e-05,3.26299]
[1777030145164,40.74,78301.11,0.0,0.97499,3e-05,3.26299]
[1777030145272,40.74,78301.11,0.0,0.97499,3e-05,3.26299]
[1777030147705,40.74,78304.56,0.0,0.97508,3e-05,3.25388]
[1777030148712,40.74,78308.56,0.0,0.97518,3e-05,3.243]
[1777030149719,40.74,78312.8,0.0,0.97529,3e-05,3.2315]
[1777030150945,40.75,78313.95,0.0,0.9753,3e-05,3.23031]
[1777030151023,40.75,78313.95,0.0,0.9753,3e-05,3.23031]
[1777030151164,40.75,78313.95,0.0,0.9753,3e-05,3.23031]
[1777030151274,40.75,78313.95,0.0,0.9753,3e-05,3.23031]
[1777030151733,40.76,78315.1,0.0,0.97531,3e-05,3.22914]
[1777030154754,40.77,78322.33,0.0,0.97544,3e-05,3.21513]
[1777030155761,40.78,78316.92,0.0,0.9753,3e-05,3.23019]
[1777030156768,40.78,78321.84,0.0,0.97542,3e-05,3.21689]
[1777030158336,40.78,78321.73,0.0,0.97542,3e-05,3.2174]
[1777030158526,40.78,78321.73,0.0,0.97542,3e-05,3.2174]
[1777030158535,40.78,78321.73,0.0,0.97542,3e-05,3.2174]
[1777030158770,40.78,78321.73,0.0,0.97542,3e-05,3.2174]
[1777030158782,40.78,78319.09,0.0,0.97533,3e-05,3.22676]
[1777030160796,40.79,78325.69,0.0,0.97549,3e-05,3.20907]
[1777030161802,40.79,78330.37,0.0,0.97561,3e-05,3.19652]
[1777030163222,40.79,78330.49,0.0,0.97561,3e-05,3.19644]
[1777030163277,40.79,78330.49,0.0,0.97561,3e-05,3.19644]
[1777030163458,40.79,78330.49,0.0,0.97561,3e-05,3.19644]
[1777030163525,40.79,78330.49,0.0,0.97561,3e-05,3.19644]
[1777030163817,40.79,78330.6,0.0,0.97561,3e-05,3.19639]
[1777030168853,40.79,78331.66,0.0,0.97563,3e-05,3.19475]
[1777030169860,40.79,78338.02,0.0,0.97578,2e-05,3.17771]
[1777030171748,40.79,78337.92,0.0,0.97578,2e-05,3.17826]
[1777030171775,40.79,78337.92,0.0,0.97578,2e-05,3.17826]
[1777030171874,40.79,78338.34,0.0,0.97581,2e-05,3.17453]
[1777030171982,40.79,78338.34,0.0,0.97581,2e-05,3.17453]
[1777030172029,40.79,78338.34,0.0,0.97581,2e-05,3.17453]
[1777030175018,40.8,78338.15,0.0,0.9758,2e-05,3.17589]
[1777030175901,40.8,78338.19,0.0,0.97579,2e-05,3.17607]
[1777030183957,40.81,78337.69,0.0,0.97576,2e-05,3.1797]
[1777030185972,40.81,78331.37,0.0,0.9756,3e-05,3.19745]
[1777030186643,40.81,78331.37,0.0,0.9756,3e-05,3.19745]
[1777030186774,40.81,78331.37,0.0,0.9756,3e-05,3.19745]
[1777030186795,40.81,78331.37,0.0,0.97559,3e-05,3.19774]
[1777030187082,40.81,78331.37,0.0,0.97559,3e-05,3.19774]
[1777030187274,40.81,78331.37,0.0,0.97559,3e-05,3.19774]
[1777030191212,40.81,78332.72,0.0,0.97562,3e-05,3.19484]
[1777030191273,40.81,78332.72,0.0,0.97562,3e-05,3.19484]
[1777030192639,40.81,78335.49,0.0,0.97569,3e-05,3.18783]
[1777030192771,40.81,78335.49,0.0,0.97569,3e-05,3.18783]
[1777030192872,40.81,78336.42,0.0,0.97571,3e-05,3.18557]
[1777030193022,40.81,78333.34,0.0,0.97563,3e-05,3.19395]
[1777030194965,40.81,78333.34,0.0,0.97563,3e-05,3.19395]
[1777030195025,40.82,78331.93,0.0,0.97559,3e-05,3.19833]
[1777030198057,40.83,78337.75,0.0,0.97571,3e-05,3.18569]
[1777030199063,40.84,78345.55,0.0,0.97588,2e-05,3.16727]
[1777030200071,40.84,78349.89,0.0,0.97598,2e-05,3.15583]
[1777030201078,40.84,78353.55,0.0,0.97607,2e-05,3.14628]
[1777030202085,40.84,78350.33,0.0,0.97599,2e-05,3.15528]
[1777030203805,40.84,78350.33,0.0,0.97599,2e-05,3.15528]
[1777030203962,40.84,78347.48,0.0,0.97591,2e-05,3.16365]
[1777030204027,40.84,78347.48,0.0,0.97591,2e-05,3.16365]
[1777030204099,40.84,78350.8,0.0,0.97599,2e-05,3.15469]
[1777030205231,40.84,78350.8,0.0,0.97599,2e-05,3.15469]
[1777030205273,40.84,78350.8,0.0,0.97599,2e-05,3.15469]
[1777030205329,40.84,78354.68,0.0,0.97608,2e-05,3.14491]
[1777030208127,40.85,78347.65,0.0,0.9759,2e-05,3.16456]
[1777030209520,40.85,78347.65,0.0,0.9759,2e-05,3.16456]
[1777030209774,40.85,78347.65,0.0,0.9759,2e-05,3.16456]
[1777030209944,40.85,78347.65,0.0,0.9759,2e-05,3.16456]
[1777030209868,40.85,78345.4,0.0,0.97584,2e-05,3.1713]
[1777030210022,40.85,78345.4,0.0,0.97584,2e-05,3.1713]
[1777030211147,40.85,78335.69,0.0,0.97559,3e-05,3.19796]
[1777030212155,40.87,78333.63,0.0,0.97549,3e-05,3.20928]
[1777030214516,40.87,78334.42,0.0,0.97551,3e-05,3.20737]
[1777030214783,40.87,78334.42,0.0,0.97551,3e-05,3.20737]
[1777030214876,40.87,78332.7,0.0,0.97546,3e-05,3.21232]
[1777030216184,40.88,78326.19,0.0,0.97527,3e-05,3.23272]
[1777030217123,40.88,78326.19,0.0,0.97527,3e-05,3.23272]
[1777030217271,40.88,78326.19,0.0,0.97527,3e-05,3.23272]
[1777030217370,40.89,78322.87,0.0,0.97517,3e-05,3.24392]
[1777030220212,40.9,78334.26,0.0,0.97541,3e-05,3.21833]
[1777030221219,40.9,78340.46,0.0,0.97556,3e-05,3.20166]
[1777030222212,40.9,78340.46,0.0,0.97556,3e-05,3.20166]
[1777030222271,40.9,78340.46,0.0,0.97556,3e-05,3.20166]
[1777030222860,40.9,78340.46,0.0,0.97556,3e-05,3.20166]
[1777030222877,40.91,78341.2,0.0,0.97558,3e-05,3.19991]
[1777030223022,40.91,78341.2,0.0,0.97558,3e-05,3.19991]
[1777030225579,40.92,78342.6,0.0,0.97559,3e-05,3.19902]
[1777030225775,40.92,78342.6,0.0,0.97559,3e-05,3.19902]
[1777030225858,40.92,78341.95,0.0,0.97557,3e-05,3.20104]
[1777030226958,40.92,78341.95,0.0,0.97557,3e-05,3.20104]
[1777030226254,40.92,78338.0,0.0,0.97547,3e-05,3.21205]
[1777030227262,40.92,78334.46,0.0,0.97538,3e-05,3.22194]
[1777030232298,40.92,78333.79,0.0,0.97537,3e-05,3.22192]
[1777030234925,40.92,78335.36,0.0,0.97541,3e-05,3.21784]
[1777030235021,40.92,78335.36,0.0,0.97541,3e-05,3.21784]
[1777030234947,40.92,78340.66,0.0,0.97554,3e-05,3.20361]
[1777030235606,40.92,78340.66,0.0,0.97554,3e-05,3.20361]
[1777030235774,40.92,78340.66,0.0,0.97554,3e-05,3.20361]
[1777030235839,40.92,78339.69,0.0,0.97551,3e-05,3.20649]
[1777030239856,40.93,78339.65,0.0,0.97551,3e-05,3.2073]
[1777030240032,40.93,78339.65,0.0,0.97551,3e-05,3.2073]
[1777030240526,40.93,78337.17,0.0,0.97544,3e-05,3.21429]
[1777030240770,40.93,78337.17,0.0,0.97544,3e-05,3.21429]
[1777030240815,40.93,78338.12,0.0,0.97546,3e-05,3.21192]
[1777030243529,40.93,78337.39,0.0,0.97544,3e-05,3.21435]
[1777030243774,40.93,78337.39,0.0,0.97544,3e-05,3.21435]
[1777030247431,40.93,78315.37,0.0,0.97487,3e-05,3.27567]
[1777030248680,40.93,78315.37,0.0,0.97487,3e-05,3.27567]
[1777030248770,40.93,78315.37,0.0,0.97487,3e-05,3.27567]
[1777030248870,40.93,78315.98,0.0,0.97488,3e-05,3.27428]
[1777030249115,40.93,78315.98,0.0,0.97488,3e-05,3.27428]
[1777030249274,40.93,78315.98,0.0,0.97488,3e-05,3.27428]
[1777030251449,40.94,78309.19,0.0,0.9747,3e-05,3.29445]
[1777030253268,40.94,78310.13,0.0,0.97471,3e-05,3.29261]
[1777030253523,40.94,78310.13,0.0,0.97471,3e-05,3.29261]
[1777030253935,40.94,78310.13,0.0,0.97471,3e-05,3.29261]
[1777030254023,40.94,78310.13,0.0,0.97471,3e-05,3.29261]
[1777030254037,40.94,78309.26,0.0,0.97469,3e-05,3.29581]
[1777030256482,40.95,78305.69,0.0,0.97457,3e-05,3.30787]
[1777030257489,40.95,78302.04,0.0,0.97447,3e-05,3.31854]
[1777030258634,40.95,78302.04,0.0,0.97447,3e-05,3.31854]
[1777030258770,40.95,78302.04,0.0,0.97447,3e-05,3.31854]
[1777030258974,40.95,78299.92,0.0,0.97442,3e-05,3.3245]
[1777030259734,40.95,78299.92,0.0,0.97442,3e-05,3.3245]
[1777030259772,40.95,78299.92,0.0,0.97442,3e-05,3.3245]
[1777030260510,40.95,78297.56,0.0,0.97436,3e-05,3.33115]
[1777030264927,40.95,78297.27,0.0,0.97435,3e-05,3.33218]
[1777030265026,40.95,78297.27,0.0,0.97435,3e-05,3.33218]
[1777030264991,40.95,78301.76,0.0,0.97446,3e-05,3.31972]
[1777030265545,40.95,78301.93,0.0,0.97446,3e-05,3.31954]
[1777030266553,40.95,78307.92,0.0,0.97462,3e-05,3.30315]
[1777030267558,40.96,78310.56,0.0,0.97468,3e-05,3.29637]
[1777030268507,40.96,78310.56,0.0,0.97468,3e-05,3.29637]
[1777030268522,40.96,78310.56,0.0,0.97468,3e-05,3.29637]
[1777030269572,40.96,78316.87,0.0,0.97483,3e-05,3.2804]
[1777030272159,40.97,78318.35,0.0,0.97485,3e-05,3.27835]
[1777030272277,40.97,78318.35,0.0,0.97485,3e-05,3.27835]
[1777030272594,40.97,78326.72,0.0,0.97505,3e-05,3.25634]
[1777030273601,40.98,78328.02,0.0,0.97507,3e-05,3.25422]
[1777030274608,40.98,78331.97,0.0,0.97516,3e-05,3.24485]
[1777030275615,40.98,78349.05,0.0,0.97559,3e-05,3.19843]
[1777030276622,40.98,78348.43,0.0,0.97557,3e-05,3.20035]
[1777030279018,40.99,78349.24,0.0,0.97557,3e-05,3.20048]
[1777030279269,41.0,78350.47,0.0,0.97558,3e-05,3.19943]
[1777030283022,41.01,78351.81,0.0,0.97557,3e-05,3.20057]
[1777030283269,41.02,78352.91,0.0,0.97558,3e-05,3.19981]
[1777030285025,41.03,78351.87,0.0,0.97553,3e-05,3.20487]
[1777030285685,41.04,78354.46,0.0,0.97556,3e-05,3.20213]
[1777030288936,41.06,78353.91,0.0,0.97551,3e-05,3.20788]
[1777030289023,41.06,78353.91,0.0,0.97551,3e-05,3.20788]
[1777030291726,41.08,78349.62,0.0,0.97535,3e-05,3.2244]
[1777030293560,41.08,78348.82,0.0,0.97533,3e-05,3.22675]
[1777030293769,41.08,78348.82,0.0,0.97533,3e-05,3.22675]
[1777030293870,41.08,78349.22,0.0,0.97533,3e-05,3.22583]
[1777030299881,41.09,78352.69,0.0,0.9754,3e-05,3.21885]
[1777030300020,41.09,78352.69,0.0,0.9754,3e-05,3.21885]
[1777030305946,41.13,78352.5,0.0,0.9753,3e-05,3.23013]
[1777030306019,41.13,78352.5,0.0,0.9753,3e-05,3.23013]
[1777030306011,41.13,78352.9,0.0,0.97529,3e-05,3.23073]
[1777030307624,41.14,78353.55,0.0,0.97529,3e-05,3.23064]
[1777030307769,41.14,78353.55,0.0,0.97529,3e-05,3.23064]
[1777030313518,41.17,78356.8,0.0,0.97529,3e-05,3.23156]
[1777030313771,41.17,78356.8,0.0,0.97529,3e-05,3.23156]
[1777030313870,41.18,78356.8,0.0,0.97527,3e-05,3.23323]
[1777030314900,41.18,78368.74,0.0,0.97555,2e-05,3.20249]
[1777030315905,41.19,78375.82,0.0,0.97571,2e-05,3.18555]
[1777030319672,41.2,78374.11,0.0,0.97564,2e-05,3.19295]
[1777030319774,41.2,78374.11,0.0,0.97564,2e-05,3.19295]
[1777030323973,41.24,78364.72,0.0,0.97531,3e-05,3.22916]
[1777030324980,41.24,78370.39,0.0,0.97544,3e-05,3.21542]
[1777030328007,41.26,78371.26,0.0,0.97541,3e-05,3.21878]
[1777030330015,41.27,78367.14,0.0,0.97527,3e-05,3.23339]
[1777030331185,41.28,78366.82,0.0,0.97525,3e-05,3.23575]
[1777030331270,41.28,78366.82,0.0,0.97525,3e-05,3.23575]
[1777030334198,41.29,78366.85,0.0,0.97521,3e-05,3.23984]
[1777030334269,41.29,78366.85,0.0,0.97521,3e-05,3.23984]
[1777030334595,41.29,78366.85,0.0,0.97521,3e-05,3.23984]
[1777030334774,41.29,78366.85,0.0,0.97521,3e-05,3.23984]
[1777030335054,41.3,78367.99,0.0,0.97523,3e-05,3.2381]
[1777030340089,41.32,78357.42,0.0,0.9749,3e-05,3.27337]
[1777030340270,41.32,78357.42,0.0,0.9749,3e-05,3.27337]
[1777030340519,41.32,78357.42,0.0,0.9749,3e-05,3.27337]
[1777030341096,41.32,78355.01,0.0,0.97484,3e-05,3.28072]
[1777030341783,41.32,78355.01,0.0,0.97484,3e-05,3.28072]
[1777030342022,41.32,78355.01,0.0,0.97484,3e-05,3.28072]
[1777030342103,41.32,78354.79,0.0,0.97482,3e-05,3.28195]
[1777030347138,41.33,78353.06,0.0,0.97475,3e-05,3.28991]
[1777030348145,41.34,78345.44,0.0,0.97455,3e-05,3.31153]
[1777030349001,41.34,78345.44,0.0,0.97455,3e-05,3.31153]
[1777030349022,41.34,78345.44,0.0,0.97455,3e-05,3.31153]
[1777030351166,41.34,78343.61,0.0,0.97452,3e-05,3.31421]
[1777030352006,41.34,78343.61,0.0,0.97452,3e-05,3.31421]
[1777030353803,41.34,78343.32,0.0,0.97451,3e-05,3.31497]
[1777030354020,41.34,78343.32,0.0,0.97451,3e-05,3.31497]
[1777030354120,41.34,78341.15,0.0,0.97445,3e-05,3.32112]
[1777030359222,41.34,78336.87,0.0,0.97435,3e-05,3.33272]
[1777030360229,41.34,78328.71,0.0,0.97413,3e-05,3.35531]
[1777030362370,41.33,78327.98,0.0,0.97413,3e-05,3.35574]
[1777030364259,41.33,78332.96,0.0,0.97427,3e-05,3.34122]
[1777030365266,41.33,78336.72,0.0,0.97437,3e-05,3.3302]
[1777030368288,41.33,78332.76,0.0,0.97427,3e-05,3.34079]
[1777030370302,41.32,78339.13,0.0,0.97444,3e-05,3.32243]
[1777030375336,41.32,78342.57,0.0,0.97453,3e-05,3.31321]
[1777030378358,41.33,78334.76,0.0,0.97432,3e-05,3.33504]
[1777030380372,41.33,78330.41,0.0,0.97421,3e-05,3.34709]
[1777030382386,41.32,78329.74,0.0,0.9742,3e-05,3.34841]
[1777030385406,41.32,78333.78,0.0,0.97431,3e-05,3.3365]
[1777030390442,41.32,78334.83,0.0,0.97434,3e-05,3.33358]
[1777030391449,41.32,78357.17,0.0,0.97491,3e-05,3.27203]
[1777030392726,41.32,78357.17,0.0,0.97491,3e-05,3.27203]
[1777030392771,41.32,78357.17,0.0,0.97491,3e-05,3.27203]
[1777030392827,41.32,78357.74,0.0,0.97492,3e-05,3.27059]
[1777030398498,41.32,78355.25,0.0,0.97485,3e-05,3.27809]
[1777030400528,41.32,78365.25,0.0,0.97511,3e-05,3.25099]
[1777030401525,41.33,78383.11,0.0,0.97555,2e-05,3.20277]
[1777030403197,41.33,78383.01,0.0,0.97555,2e-05,3.20326]
[1777030404457,41.33,78382.67,0.0,0.97554,2e-05,3.2044]
[1777030405552,41.33,78388.42,0.0,0.97568,2e-05,3.18937]
[1777030409581,41.33,78390.42,0.0,0.97572,2e-05,3.185]
[1777030411214,41.33,78390.42,0.0,0.97572,2e-05,3.185]
[1777030411271,41.33,78390.57,0.0,0.97572,2e-05,3.18484]
[1777030411326,41.33,78390.57,0.0,0.97572,2e-05,3.18484]
[1777030411522,41.33,78390.57,0.0,0.97572,2e-05,3.18484]
[1777030411595,41.33,78386.88,0.0,0.97564,2e-05,3.19211]
[1777030412601,41.33,78382.58,0.0,0.97554,2e-05,3.20391]
[1777030416182,41.34,78380.31,0.0,0.97548,2e-05,3.21045]
[1777030416270,41.34,78379.06,0.0,0.97544,2e-05,3.21403]
[1777030416630,41.34,78378.19,0.0,0.97542,2e-05,3.21658]
[1777030418927,41.34,78377.11,0.0,0.97539,2e-05,3.21969]
[1777030419020,41.34,78377.11,0.0,0.97539,2e-05,3.21969]
[1777030420658,41.34,78372.54,0.0,0.97527,3e-05,3.23261]
[1777030422673,41.34,78381.92,0.0,0.9755,2e-05,3.20758]
[1777030423537,41.34,78381.92,0.0,0.9755,2e-05,3.20758]
[1777030423605,41.34,78381.92,0.0,0.9755,2e-05,3.20758]
[1777030423772,41.34,78381.92,0.0,0.9755,2e-05,3.20758]
[1777030423872,41.34,78380.84,0.0,0.97547,2e-05,3.2107]
[1777030427419,41.34,78378.54,0.0,0.97541,2e-05,3.21749]
[1777030427520,41.34,78378.54,0.0,0.97541,2e-05,3.21749]
[1777030427708,41.34,78379.33,0.0,0.97543,2e-05,3.21554]
[1777030431736,41.35,78386.02,0.0,0.97559,2e-05,3.19821]
[1777030433776,41.35,78386.85,0.0,0.97561,2e-05,3.19619]
[1777030433875,41.35,78386.85,0.0,0.97561,2e-05,3.19619]
[1777030434019,41.35,78386.85,0.0,0.97561,2e-05,3.19619]
[1777030434102,41.35,78386.69,0.0,0.9756,2e-05,3.19683]
[1777030437778,41.35,78395.23,0.0,0.9758,2e-05,3.17477]
[1777030439330,41.35,78394.63,0.0,0.97579,2e-05,3.17661]
[1777030439506,41.35,78394.63,0.0,0.97579,2e-05,3.17661]
[1777030439520,41.35,78394.63,0.0,0.97579,2e-05,3.17661]
[1777030439792,41.35,78394.73,0.0,0.97579,2e-05,3.17658]
[1777030440799,41.35,78390.07,0.0,0.97567,2e-05,3.1893]
[1777030441806,41.35,78380.58,0.0,0.97543,2e-05,3.21505]
[1777030442812,41.35,78381.45,0.0,0.97545,2e-05,3.21287]
[1777030443939,41.35,78381.45,0.0,0.97545,2e-05,3.21287]
[1777030444029,41.35,78381.45,0.0,0.97545,2e-05,3.21287]
[1777030444113,41.35,78381.45,0.0,0.97545,2e-05,3.21287]
[1777030444147,41.35,78383.05,0.0,0.97549,2e-05,3.20873]
[1777030444274,41.35,78383.05,0.0,0.97549,2e-05,3.20873]
[1777030450249,41.36,78383.8,0.0,0.9755,2e-05,3.20758]
[1777030450262,41.36,78380.22,0.0,0.97541,2e-05,3.21742]
[1777030450346,41.36,78380.22,0.0,0.97541,2e-05,3.21742]
[1777030450522,41.36,78380.22,0.0,0.97541,2e-05,3.21742]
[1777030453891,41.37,78384.46,0.0,0.97549,2e-05,3.20928]
[1777030454898,41.37,78394.38,0.0,0.97573,2e-05,3.1828]
[1777030456157,41.37,78394.38,0.0,0.97573,2e-05,3.1828]
[1777030456258,41.37,78395.18,0.0,0.97575,2e-05,3.18088]
[1777030456323,41.37,78395.18,0.0,0.97575,2e-05,3.18088]
[1777030458551,41.37,78396.48,0.0,0.97578,2e-05,3.17785]
[1777030462311,41.38,78395.58,0.0,0.97575,2e-05,3.18117]
[1777030462370,41.38,78395.58,0.0,0.97575,2e-05,3.18117]
[1777030462525,41.38,78395.58,0.0,0.97575,2e-05,3.18117]
[1777030462954,41.38,78396.82,0.0,0.97578,2e-05,3.17807]
[1777030466794,41.38,78394.52,0.0,0.97571,2e-05,3.18488]
[1777030466844,41.38,78394.52,0.0,0.97571,2e-05,3.18488]
[1777030467022,41.38,78394.52,0.0,0.97571,2e-05,3.18488]
[1777030467122,41.39,78391.47,0.0,0.97562,2e-05,3.19515]
[1777030468996,41.39,78386.85,0.0,0.9755,2e-05,3.20795]
[1777030470220,41.39,78386.85,0.0,0.9755,2e-05,3.20795]
[1777030470269,41.39,78386.85,0.0,0.9755,2e-05,3.20795]
[1777030470277,41.39,78386.85,0.0,0.9755,2e-05,3.20795]
[1777030470247,41.39,78382.8,0.0,0.9754,2e-05,3.21904]
[1777030470523,41.39,78382.8,0.0,0.9754,2e-05,3.21904]
[1777030474016,41.39,78382.53,0.0,0.97541,2e-05,3.21733]
[1777030474119,41.39,78382.53,0.0,0.97541,2e-05,3.21733]
[1777030474271,41.39,78382.53,0.0,0.97541,2e-05,3.21733]
[1777030474221,41.39,78383.66,0.0,0.97543,2e-05,3.21443]
[1777030475038,41.39,78393.06,0.0,0.97567,2e-05,3.18932]
[1777030476045,41.39,78396.65,0.0,0.97575,2e-05,3.1799]
[1777030476693,41.39,78396.65,0.0,0.97575,2e-05,3.1799]
[1777030476773,41.39,78396.65,0.0,0.97575,2e-05,3.1799]
[1777030477052,41.39,78396.04,0.0,0.97574,2e-05,3.18175]
[1777030482087,41.39,78397.83,0.0,0.97577,2e-05,3.17804]
[1777030487045,41.4,78396.09,0.0,0.97572,2e-05,3.18354]
[1777030487270,41.4,78396.09,0.0,0.97572,2e-05,3.18354]
[1777030487122,41.4,78395.87,0.0,0.97571,2e-05,3.18433]
[1777030487520,41.4,78395.87,0.0,0.97571,2e-05,3.18433]
[1777030491280,41.4,78398.88,0.0,0.97578,2e-05,3.17687]
[1777030491312,41.4,78401.04,0.0,0.97583,2e-05,3.17131]
[1777030491452,41.4,78401.04,0.0,0.97583,2e-05,3.17131]
[1777030491521,41.4,78401.04,0.0,0.97583,2e-05,3.17131]
[1777030492157,41.4,78401.02,0.0,0.97583,2e-05,3.17159]
[1777030494092,41.4,78399.37,0.0,0.97579,2e-05,3.17621]
[1777030494273,41.4,78399.37,0.0,0.97579,2e-05,3.17621]
[1777030494693,41.4,78397.42,0.0,0.97574,2e-05,3.18164]
[1777030494771,41.4,78397.42,0.0,0.97574,2e-05,3.18164]
[1777030495178,41.4,78395.32,0.0,0.97568,2e-05,3.18746]
[1777030498485,41.41,78395.69,0.0,0.97569,2e-05,3.18705]
[1777030498525,41.41,78395.69,0.0,0.97569,2e-05,3.18705]
[1777030501220,41.41,78383.37,0.0,0.97538,2e-05,3.22074]
[1777030501922,41.41,78383.37,0.0,0.97538,2e-05,3.22074]
[1777030502022,41.41,78383.37,0.0,0.97538,2e-05,3.22074]
[1777030502242,41.41,78381.25,0.0,0.97532,3e-05,3.2266]
[1777030502957,41.41,78381.25,0.0,0.97532,3e-05,3.2266]
[1777030503021,41.41,78381.25,0.0,0.97532,3e-05,3.2266]
[1777030503248,41.41,78376.39,0.0,0.97519,3e-05,3.24095]
[1777030505263,41.42,78371.13,0.0,0.97505,3e-05,3.25628]
[1777030506269,41.42,78365.97,0.0,0.97492,3e-05,3.27041]
[1777030507494,41.42,78366.35,0.0,0.97493,3e-05,3.26945]
[1777030507523,41.42,78366.35,0.0,0.97493,3e-05,3.26945]
[1777030507571,41.42,78366.35,0.0,0.97493,3e-05,3.26945]
[1777030507771,41.42,78366.35,0.0,0.97493,3e-05,3.26945]
[1777030508284,41.42,78369.37,0.0,0.975,3e-05,3.26126]
[1777030513039,41.42,78370.2,0.0,0.97502,3e-05,3.25926]
[1777030513269,41.42,78370.2,0.0,0.97502,3e-05,3.25926]
[1777030513319,41.42,78368.89,0.0,0.97499,3e-05,3.2629]
[1777030513543,41.42,78368.89,0.0,0.97499,3e-05,3.2629]
[1777030513778,41.42,78368.89,0.0,0.97499,3e-05,3.2629]
[1777030516340,41.42,78372.06,0.0,0.97507,3e-05,3.25446]
[1777030517251,41.42,78372.06,0.0,0.97507,3e-05,3.25446]
[1777030517273,41.42,78372.06,0.0,0.97507,3e-05,3.25446]
[1777030517259,41.42,78372.06,0.0,0.97506,3e-05,3.25452]
[1777030522381,41.42,78369.87,0.0,0.97501,3e-05,3.26085]
[1777030523996,41.42,78369.87,0.0,0.97501,3e-05,3.26085]
[1777030524025,41.42,78369.87,0.0,0.97501,3e-05,3.26085]
[1777030524044,41.42,78369.39,0.0,0.97499,3e-05,3.2623]
[1777030528947,41.42,78370.47,0.0,0.97502,3e-05,3.25958]
[1777030529022,41.42,78370.47,0.0,0.97502,3e-05,3.25958]
[1777030529122,41.42,78369.45,0.0,0.97499,3e-05,3.2625]
[1777030531445,41.42,78367.11,0.0,0.97495,3e-05,3.26609]
[1777030532673,41.42,78367.11,0.0,0.97495,3e-05,3.26609]
[1777030532773,41.42,78367.11,0.0,0.97495,3e-05,3.26609]
[1777030532873,41.42,78367.19,0.0,0.97495,3e-05,3.26599]
[1777030534466,41.42,78364.15,0.0,0.97487,3e-05,3.27435]
[1777030539501,41.42,78358.76,0.0,0.97473,3e-05,3.28941]
[1777030541515,41.42,78354.13,0.0,0.97462,3e-05,3.30218]
[1777030542522,41.42,78348.51,0.0,0.97447,3e-05,3.31767]
[1777030543528,41.42,78345.41,0.0,0.97439,3e-05,3.32622]
[1777030544536,41.42,78339.63,0.0,0.97424,3e-05,3.3422]
[1777030545543,41.42,78336.58,0.0,0.97416,3e-05,3.35061]
[1777030546415,41.42,78336.58,0.0,0.97416,3e-05,3.35061]
[1777030546522,41.42,78336.58,0.0,0.97416,3e-05,3.35061]
[1777030546549,41.42,78336.66,0.0,0.97417,3e-05,3.35033]
[1777030550578,41.42,78326.11,0.0,0.97389,3e-05,3.37947]
[1777030551585,41.42,78329.89,0.0,0.97399,3e-05,3.3688]
[1777030552932,41.42,78329.89,0.0,0.97399,3e-05,3.3688]
[1777030552985,41.42,78329.89,0.0,0.97399,3e-05,3.3688]
[1777030553023,41.42,78329.89,0.0,0.97399,3e-05,3.3688]
[1777030553084,41.42,78327.96,0.0,0.97394,3e-05,3.37409]
[1777030557626,41.42,78324.38,0.0,0.97385,3e-05,3.38358]
[1777030558775,41.42,78324.38,0.0,0.97385,3e-05,3.38358]
[1777030558874,41.42,78324.38,0.0,0.97385,3e-05,3.38358]
[1777030559026,41.42,78324.38,0.0,0.97385,3e-05,3.38358]
[1777030559125,41.42,78319.64,0.0,0.97373,3e-05,3.39676]
[1777030559641,41.42,78316.31,0.0,0.97364,3e-05,3.40598]
[1777030564787,41.42,78313.84,0.0,0.97358,3e-05,3.41228]
[1777030564850,41.42,78314.07,0.0,0.97359,3e-05,3.41146]
[1777030566690,41.42,78308.28,0.0,0.97344,3e-05,3.42744]
[1777030568793,41.41,78307.95,0.0,0.97344,3e-05,3.42817]
[1777030568857,41.41,78307.65,0.0,0.97343,3e-05,3.42881]
[1777030572732,41.41,78298.09,0.0,0.97318,3e-05,3.45511]
[1777030573739,41.41,78295.1,0.0,0.9731,3e-05,3.46337]
[1777030577772,41.41,78314.52,0.0,0.97363,3e-05,3.40734]
[1777030578779,41.41,78324.64,0.0,0.9739,3e-05,3.37878]
[1777030579786,41.41,78326.52,0.0,0.97395,3e-05,3.37341]
[1777030581073,41.41,78333.5,0.0,0.97413,3e-05,3.35385]
[1777030581487,41.41,78333.5,0.0,0.97413,3e-05,3.35385]
[1777030582043,41.41,78333.5,0.0,0.97413,3e-05,3.35385]
[1777030582100,41.41,78333.5,0.0,0.97413,3e-05,3.35385]
[1777030582277,41.41,78333.5,0.0,0.97413,3e-05,3.35385]
[1777030582306,41.41,78334.39,0.0,0.97416,3e-05,3.3513]
[1777030583029,41.41,78334.39,0.0,0.97416,3e-05,3.3513]
[1777030583033,41.41,78333.94,0.0,0.97415,3e-05,3.35249]
[1777030584821,41.4,78341.9,0.0,0.97435,3e-05,3.33027]
[1777030586227,41.4,78341.9,0.0,0.97435,3e-05,3.33027]
[1777030586277,41.4,78341.9,0.0,0.97435,3e-05,3.33027]
[1777030586519,41.4,78341.39,0.0,0.97434,3e-05,3.33165]
[1777030587027,41.4,78341.39,0.0,0.97434,3e-05,3.33165]
[1777030587118,41.4,78341.36,0.0,0.97434,3e-05,3.3317]
[1777030588852,41.4,78344.94,0.0,0.97443,3e-05,3.32173]
[1777030589859,41.4,78348.27,0.0,0.97452,3e-05,3.31252]
[1777030591179,41.4,78348.27,0.0,0.97452,3e-05,3.31252]
[1777030591271,41.4,78348.27,0.0,0.97452,3e-05,3.31252]
[1777030593023,41.4,78348.72,0.0,0.97455,3e-05,3.30833]
[1777030593104,41.4,78349.57,0.0,0.97457,3e-05,3.30599]
[1777030594894,41.4,78356.85,0.0,0.97476,3e-05,3.28601]
[1777030595562,41.4,78356.85,0.0,0.97476,3e-05,3.28601]
[1777030595774,41.4,78356.85,0.0,0.97476,3e-05,3.28601]
[1777030597021,41.4,78355.54,0.0,0.97473,3e-05,3.28964]
[1777030597051,41.4,78354.27,0.0,0.97469,3e-05,3.29316]
[1777030599502,41.4,78352.11,0.0,0.97464,3e-05,3.29915]
[1777030600651,41.4,78351.31,0.0,0.97462,3e-05,3.30137]
[1777030600774,41.4,78351.31,0.0,0.97462,3e-05,3.30137]
[1777030601943,41.41,78345.09,0.0,0.97446,3e-05,3.31854]
[1777030603236,41.41,78345.09,0.0,0.97446,3e-05,3.31854]
[1777030603271,41.41,78345.09,0.0,0.97446,3e-05,3.31854]
[1777030603337,41.4,78345.19,0.0,0.97446,3e-05,3.31826]
[1777030608594,41.4,78345.11,0.0,0.97446,3e-05,3.31844]
[1777030608771,41.4,78345.11,0.0,0.97446,3e-05,3.31844]
[1777030608992,41.4,78342.37,0.0,0.97439,3e-05,3.32601]
[1777030614028,41.4,78341.9,0.0,0.97437,3e-05,3.32724]
[1777030616043,41.4,78334.92,0.0,0.97419,3e-05,3.34657]
[1777030617050,41.4,78329.24,0.0,0.97405,3e-05,3.36234]
[1777030617962,41.4,78329.24,0.0,0.97405,3e-05,3.36234]
[1777030618026,41.4,78329.24,0.0,0.97405,3e-05,3.36234]
[1777030618093,41.4,78329.24,0.0,0.97405,3e-05,3.36234]
[1777030618272,41.4,78329.24,0.0,0.97405,3e-05,3.36234]
[1777030618355,41.4,78324.03,0.0,0.97391,3e-05,3.37682]
[1777030620033,41.4,78323.13,0.0,0.97389,3e-05,3.37923]
[1777030620277,41.4,78323.13,0.0,0.97389,3e-05,3.37923]
[1777030623602,41.4,78323.46,0.0,0.9739,3e-05,3.37785]
[1777030623770,41.4,78323.46,0.0,0.9739,3e-05,3.37785]
[1777030623788,41.4,78323.46,0.0,0.9739,3e-05,3.37785]
[1777030624022,41.4,78323.46,0.0,0.9739,3e-05,3.37785]
[1777030624166,41.4,78327.5,0.0,0.97401,3e-05,3.36644]
[1777030627188,41.4,78322.52,0.0,0.97388,3e-05,3.38007]
[1777030628486,41.4,78322.24,0.0,0.97387,3e-05,3.38073]
[1777030631858,41.4,78320.74,0.0,0.97384,3e-05,3.38455]
[1777030632223,41.4,78323.93,0.0,0.97392,3e-05,3.37548]
[1777030634236,41.4,78328.63,0.0,0.97405,3e-05,3.36213]
[1777030635244,41.4,78331.46,0.0,0.97412,3e-05,3.35415]
[1777030636106,41.4,78331.46,0.0,0.97412,3e-05,3.35415]
[1777030636251,41.4,78332.6,0.0,0.97415,3e-05,3.35089]
[1777030641286,41.4,78334.91,0.0,0.97422,3e-05,3.34409]
[1777030642314,41.4,78334.91,0.0,0.97422,3e-05,3.34409]
[1777030642351,41.4,78336.15,0.0,0.97425,3e-05,3.34058]
[1777030642520,41.4,78336.15,0.0,0.97425,3e-05,3.34058]
[1777030643299,41.4,78334.81,0.0,0.97422,3e-05,3.34424]
[1777030645316,41.4,78328.25,0.0,0.97405,3e-05,3.36236]
[1777030647523,41.39,78326.66,0.0,0.97401,3e-05,3.36661]
[1777030647740,41.39,78326.66,0.0,0.97401,3e-05,3.36661]
[1777030653371,41.39,78324.97,0.0,0.97399,3e-05,3.36777]
[1777030657400,41.39,78316.87,0.0,0.97378,3e-05,3.39009]
[1777030658407,41.39,78310.86,0.0,0.97362,3e-05,3.40687]
[1777030659414,41.39,78297.59,0.0,0.97327,3e-05,3.44425]
[1777030660421,41.39,78297.55,0.0,0.97327,3e-05,3.44414]
[1777030661428,41.39,78295.04,0.0,0.97321,3e-05,3.45106]
[1777030663608,41.39,78295.06,0.0,0.97321,3e-05,3.45055]
[1777030663773,41.39,78295.06,0.0,0.97321,3e-05,3.45055]
[1777030666463,41.39,78290.91,0.0,0.9731,3e-05,3.46169]
[1777030670491,41.38,78295.17,0.0,0.97323,3e-05,3.44859]
[1777030671898,41.38,78294.57,0.0,0.97321,3e-05,3.45007]
[1777030672035,41.38,78294.57,0.0,0.97321,3e-05,3.45007]
[1777030677068,41.38,78292.43,0.0,0.97317,3e-05,3.45526]
[1777030677272,41.38,78292.43,0.0,0.97317,3e-05,3.45526]
[1777030678546,41.38,78299.67,0.0,0.97337,3e-05,3.43399]
[1777030679554,41.38,78294.7,0.0,0.97323,3e-05,3.44788]
[1777030680562,41.38,78291.9,0.0,0.97316,3e-05,3.45565]
[1777030682054,41.38,78291.9,0.0,0.97316,3e-05,3.45565]
[1777030682276,41.38,78291.9,0.0,0.97316,3e-05,3.45565]
[1777030682309,41.37,78288.48,0.0,0.97307,3e-05,3.46494]
[1777030682718,41.37,78288.48,0.0,0.97307,3e-05,3.46494]
[1777030682771,41.37,78288.48,0.0,0.97307,3e-05,3.46494]
[1777030682872,41.37,78290.51,0.0,0.97313,3e-05,3.45891]
[1777030683583,41.37,78298.89,0.0,0.97336,3e-05,3.43508]
[1777030684681,41.37,78298.89,0.0,0.97336,3e-05,3.43508]
[1777030684773,41.37,78298.89,0.0,0.97336,3e-05,3.43508]
[1777030684779,41.37,78299.33,0.0,0.97337,3e-05,3.4334]
[1777030686604,41.37,78296.87,0.0,0.97331,3e-05,3.44019]
[1777030687611,41.37,78294.1,0.0,0.97323,3e-05,3.44786]
[1777030692174,41.37,78293.95,0.0,0.97324,3e-05,3.44742]
[1777030692269,41.37,78293.95,0.0,0.97324,3e-05,3.44742]
[1777030697520,41.36,78295.62,0.0,0.97329,3e-05,3.44159]
[1777030697681,41.36,78293.33,0.0,0.97324,3e-05,3.44767]
[1777030698567,41.36,78293.33,0.0,0.97324,3e-05,3.44767]
[1777030698772,41.36,78293.33,0.0,0.97324,3e-05,3.44767]
[1777030704729,41.36,78292.44,0.0,0.97323,3e-05,3.44863]
[1777030708368,41.36,78293.23,0.0,0.97325,3e-05,3.44595]
[1777030708529,41.36,78293.23,0.0,0.97325,3e-05,3.44595]
[1777030709354,41.36,78292.43,0.0,0.97323,3e-05,3.448]
[1777030709527,41.36,78292.43,0.0,0.97323,3e-05,3.448]
[1777030709455,41.35,78292.56,0.0,0.97324,3e-05,3.44741]
[1777030714800,41.35,78291.46,0.0,0.97324,3e-05,3.44621]
[1777030715690,41.35,78291.46,0.0,0.97324,3e-05,3.44621]
[1777030715811,41.35,78269.85,0.0,0.97266,3e-05,3.50809]
[1777030716819,41.35,78277.12,0.0,0.97286,3e-05,3.48664]
[1777030718957,41.35,78276.45,0.0,0.97284,3e-05,3.48827]
[1777030720847,41.34,78284.03,0.0,0.97306,3e-05,3.4657]
[1777030722861,41.34,78286.07,0.0,0.97312,3e-05,3.45938]
[1777030724875,41.34,78290.17,0.0,0.97323,3e-05,3.44722]
[1777030727084,41.34,78290.79,0.0,0.97325,3e-05,3.44524]
[1777030727272,41.34,78290.79,0.0,0.97325,3e-05,3.44524]
[1777030728182,41.34,78290.98,0.0,0.97326,3e-05,3.44448]
[1777030728271,41.34,78290.98,0.0,0.97326,3e-05,3.44448]
[1777030728373,41.34,78291.07,0.0,0.97326,3e-05,3.44401]
[1777030731924,41.34,78294.66,0.0,0.97337,3e-05,3.43299]
[1777030736959,41.33,78298.11,0.0,0.97347,3e-05,3.42229]
[1777030740110,41.33,78297.64,0.0,0.97346,3e-05,3.42328]
[1777030740273,41.33,78297.64,0.0,0.97346,3e-05,3.42328]
[1777030743004,41.33,78314.99,0.0,0.97392,3e-05,3.37371]
[1777030744013,41.33,78324.59,0.0,0.97418,3e-05,3.3468]
[1777030745020,41.33,78325.71,0.0,0.97421,3e-05,3.34364]
[1777030750055,41.33,78330.02,0.0,0.97432,3e-05,3.33143]
[1777030751062,41.33,78336.78,0.0,0.9745,3e-05,3.31267]
[1777030754342,41.33,78336.94,0.0,0.9745,3e-05,3.31223]
[1777030754525,41.33,78336.94,0.0,0.9745,3e-05,3.31223]
[1777030755656,41.33,78338.01,0.0,0.97453,3e-05,3.30928]
[1777030755775,41.33,78338.01,0.0,0.97453,3e-05,3.30928]
[1777030756097,41.33,78336.61,0.0,0.97449,3e-05,3.31315]
[1777030761049,41.33,78336.12,0.0,0.97448,3e-05,3.3145]
[1777030761277,41.33,78336.12,0.0,0.97448,3e-05,3.3145]
[1777030762138,41.33,78332.21,0.0,0.97438,3e-05,3.32532]
[1777030766532,41.33,78334.12,0.0,0.97443,3e-05,3.31998]
[1777030766771,41.33,78333.44,0.0,0.97441,3e-05,3.32187]
[1777030767704,41.33,78334.45,0.0,0.97444,3e-05,3.31907]
[1777030767774,41.33,78334.45,0.0,0.97444,3e-05,3.31907]
[1777030768181,41.33,78334.15,0.0,0.97443,3e-05,3.3199]
[1777030773216,41.33,78334.49,0.0,0.97446,3e-05,3.31606]
[1777030775230,41.33,78329.82,0.0,0.97434,3e-05,3.32903]
[1777030778338,41.33,78329.94,0.0,0.97434,3e-05,3.32869]
[1777030778523,41.33,78329.94,0.0,0.97434,3e-05,3.32869]
[1777030779258,41.33,78321.04,0.0,0.97411,3e-05,3.35345]
[1777030780265,41.33,78321.94,0.0,0.97413,3e-05,3.35091]
[1777030782473,41.33,78321.11,0.0,0.97411,3e-05,3.35318]
[1777030782521,41.33,78321.11,0.0,0.97411,3e-05,3.35318]
[1777030782621,41.33,78320.63,0.0,0.9741,3e-05,3.35448]
[1777030783966,41.33,78319.66,0.0,0.97407,3e-05,3.35714]
[1777030784021,41.33,78319.66,0.0,0.97407,3e-05,3.35714]
[1777030789329,41.33,78321.1,0.0,0.97411,3e-05,3.3528]
[1777030792350,41.33,78316.96,0.0,0.97401,3e-05,3.36416]
[1777030793356,41.33,78308.06,0.0,0.97377,3e-05,3.38904]
[1777030794363,41.33,78308.78,0.0,0.97379,3e-05,3.38689]
[1777030795472,41.33,78308.78,0.0,0.97379,3e-05,3.38689]
[1777030795524,41.33,78308.78,0.0,0.97379,3e-05,3.38689]
[1777030797052,41.33,78308.75,0.0,0.9738,3e-05,3.38672]
[1777030797271,41.33,78308.75,0.0,0.9738,3e-05,3.38672]
[1777030797385,41.32,78307.63,0.0,0.97377,3e-05,3.38975]
[1777030801895,41.32,78306.3,0.0,0.97374,3e-05,3.39298]
[1777030802048,41.32,78306.3,0.0,0.97374,3e-05,3.39298]
[1777030807455,41.32,78305.27,0.0,0.97372,3e-05,3.39509]
[1777030811107,41.32,78302.66,0.0,0.97365,3e-05,3.40202]
[1777030811280,41.32,78302.66,0.0,0.97365,3e-05,3.40202]
[1777030812132,41.32,78302.68,0.0,0.97365,3e-05,3.40181]
[1777030812280,41.32,78302.68,0.0,0.97365,3e-05,3.40181]
[1777030812490,41.32,78302.18,0.0,0.97364,3e-05,3.40307]
[1777030817525,41.32,78298.42,0.0,0.97355,3e-05,3.4129]
[1777030819044,41.31,78298.81,0.0,0.97356,3e-05,3.41162]
[1777030819274,41.31,78298.81,0.0,0.97356,3e-05,3.41162]
[1777030824573,41.31,78297.79,0.0,0.97354,3e-05,3.41346]
[1777030826590,41.31,78301.5,0.0,0.97365,3e-05,3.40263]
[1777030828436,41.31,78301.29,0.0,0.97364,3e-05,3.40307]
[1777030828530,41.31,78301.29,0.0,0.97364,3e-05,3.40307]
[1777030829854,41.31,78301.09,0.0,0.97364,3e-05,3.40331]
[1777030830025,41.31,78301.09,0.0,0.97364,3e-05,3.40331]
[1777030830618,41.31,78300.49,0.0,0.97362,3e-05,3.40485]
[1777030835653,41.31,78301.55,0.0,0.97368,3e-05,3.39806]
[1777030841601,41.3,78300.9,0.0,0.97367,3e-05,3.39927]
[1777030841771,41.3,78301.33,0.0,0.97368,3e-05,3.3979]
[1777030845722,41.3,78294.76,0.0,0.97352,3e-05,3.41568]
[1777030846999,41.3,78294.76,0.0,0.97352,3e-05,3.41568]
[1777030847027,41.3,78294.76,0.0,0.97352,3e-05,3.41568]
[1777030848706,41.3,78292.44,0.0,0.97346,3e-05,3.4219]
[1777030848781,41.3,78292.44,0.0,0.97346,3e-05,3.4219]
[1777030848807,41.3,78291.61,0.0,0.97344,3e-05,3.42405]
[1777030851674,41.3,78292.63,0.0,0.97347,3e-05,3.42097]
[1777030851772,41.3,78293.93,0.0,0.9735,3e-05,3.4171]
[1777030857111,41.29,78297.08,0.0,0.97359,3e-05,3.40733]
[1777030857125,41.29,78305.85,0.0,0.97383,3e-05,3.3823]
[1777030857810,41.29,78317.15,0.0,0.97413,3e-05,3.35065]
[1777030859058,41.29,78317.15,0.0,0.97413,3e-05,3.35065]
[1777030859274,41.29,78317.15,0.0,0.97413,3e-05,3.35065]
[1777030859320,41.29,78315.14,0.0,0.97408,3e-05,3.35609]
[1777030860833,41.29,78310.12,0.0,0.97394,3e-05,3.37]
[1777030861942,41.29,78310.12,0.0,0.97394,3e-05,3.37]
[1777030862026,41.29,78310.12,0.0,0.97394,3e-05,3.37]
[1777030862948,41.29,78307.59,0.0,0.97388,3e-05,3.37701]
[1777030863025,41.29,78307.59,0.0,0.97388,3e-05,3.37701]
[1777030863049,41.29,78306.21,0.0,0.97384,3e-05,3.38078]
[1777030864863,41.29,78297.76,0.0,0.97362,3e-05,3.40447]
[1777030866443,41.29,78297.76,0.0,0.97362,3e-05,3.40447]
[1777030866520,41.29,78297.76,0.0,0.97362,3e-05,3.40447]
[1777030866621,41.29,78292.81,0.0,0.97349,3e-05,3.4182]
[1777030871751,41.29,78294.35,0.0,0.97354,3e-05,3.41299]
[1777030871774,41.29,78294.35,0.0,0.97354,3e-05,3.41299]
[1777030872604,41.29,78294.35,0.0,0.97354,3e-05,3.41299]
[1777030872693,41.29,78294.6,0.0,0.97355,3e-05,3.41213]
[1777030872771,41.29,78294.6,0.0,0.97355,3e-05,3.41213]
[1777030877836,41.28,78292.96,0.0,0.97351,3e-05,3.416]
[1777030878024,41.28,78292.96,0.0,0.97351,3e-05,3.416]
[1777030878121,41.28,78291.73,0.0,0.97348,3e-05,3.41933]
[1777030879459,41.28,78291.73,0.0,0.97348,3e-05,3.41933]
[1777030879518,41.28,78291.73,0.0,0.97348,3e-05,3.41933]
[1777030880976,41.28,78298.51,0.0,0.97367,3e-05,3.39967]
[1777030883275,41.28,78298.14,0.0,0.97366,3e-05,3.40059]
[1777030883521,41.28,78298.14,0.0,0.97366,3e-05,3.40059]
[1777030883622,41.28,78294.09,0.0,0.97355,3e-05,3.41191]
[1777030884464,41.28,78294.09,0.0,0.97355,3e-05,3.41191]
[1777030884524,41.28,78294.09,0.0,0.97355,3e-05,3.41191]
[1777030888589,41.28,78295.51,0.0,0.97359,3e-05,3.40734]
[1777030888687,41.28,78303.46,0.0,0.97381,3e-05,3.38478]
[1777030888773,41.28,78303.46,0.0,0.97381,3e-05,3.38478]
[1777030889033,41.28,78308.01,0.0,0.97393,3e-05,3.37191]
[1777030890042,41.28,78318.3,0.0,0.9742,3e-05,3.34306]
[1777030891051,41.28,78324.38,0.0,0.97438,3e-05,3.32315]
[1777030891854,41.28,78324.38,0.0,0.97438,3e-05,3.32315]
[1777030892027,41.28,78324.38,0.0,0.97438,3e-05,3.32315]
[1777030894144,41.28,78327.61,0.0,0.97446,3e-05,3.3142]
[1777030894274,41.28,78327.61,0.0,0.97446,3e-05,3.3142]
[1777030894371,41.28,78328.01,0.0,0.97447,3e-05,3.31311]
[1777030898101,41.28,78324.7,0.0,0.97438,3e-05,3.32231]
[1777030902893,41.28,78324.61,0.0,0.97438,3e-05,3.32253]
[1777030903023,41.28,78324.61,0.0,0.97438,3e-05,3.32253]
[1777030905154,41.28,78313.36,0.0,0.97409,3e-05,3.35386]
[1777030906160,41.28,78299.88,0.0,0.97373,3e-05,3.39163]
[1777030907166,41.28,78300.98,0.0,0.97377,3e-05,3.38841]
[1777030908571,41.28,78300.98,0.0,0.97377,3e-05,3.38841]
[1777030908770,41.28,78301.84,0.0,0.97379,3e-05,3.38587]
[1777030908911,41.28,78301.84,0.0,0.97379,3e-05,3.38587]
[1777030909019,41.28,78301.84,0.0,0.97379,3e-05,3.38587]
[1777030909180,41.28,78298.43,0.0,0.9737,3e-05,3.39536]
[1777030911195,41.28,78303.17,0.0,0.97383,3e-05,3.38176]
[1777030912455,41.28,78303.17,0.0,0.97383,3e-05,3.38176]
[1777030912527,41.28,78303.17,0.0,0.97383,3e-05,3.38176]
[1777030912624,41.28,78308.93,0.0,0.97398,3e-05,3.36548]
[1777030913210,41.28,78312.53,0.0,0.97408,3e-05,3.35533]
[1777030916429,41.28,78310.53,0.0,0.97402,3e-05,3.3608]
[1777030916522,41.28,78310.53,0.0,0.97402,3e-05,3.3608]
[1777030916531,41.28,78310.77,0.0,0.97403,3e-05,3.36006]
[1777030918245,41.28,78317.11,0.0,0.9742,3e-05,3.34222]
[1777030921266,41.27,78313.72,0.0,0.97411,3e-05,3.35157]
[1777030926235,41.27,78313.46,0.0,0.97411,3e-05,3.35209]
[1777030932343,41.27,78311.04,0.0,0.97405,3e-05,3.35846]
[1777030933606,41.27,78311.04,0.0,0.97405,3e-05,3.35846]
[1777030933776,41.27,78311.04,0.0,0.97405,3e-05,3.35846]
[1777030933707,41.27,78311.0,0.0,0.97405,3e-05,3.35852]
[1777030936372,41.27,78324.42,0.0,0.9744,3e-05,3.32098]
[1777030937378,41.27,78324.49,0.0,0.9744,3e-05,3.3208]
[1777030942413,41.27,78323.1,0.0,0.97436,3e-05,3.32469]
[1777030947457,41.27,78324.07,0.0,0.97439,3e-05,3.32202]
[1777030948463,41.27,78335.89,0.0,0.97469,3e-05,3.28935]
[1777030949471,41.27,78335.47,0.0,0.97468,3e-05,3.29056]
[1777030954506,41.27,78334.21,0.0,0.97467,3e-05,3.29138]
[1777030959541,41.27,78334.99,0.0,0.97468,3e-05,3.28955]
[1777030964576,41.28,78334.18,0.0,0.97466,3e-05,3.29213]
[1777030969611,41.28,78335.5,0.0,0.97469,3e-05,3.28887]
[1777030974646,41.28,78335.17,0.0,0.97468,3e-05,3.29019]
[1777030978674,41.28,78329.39,0.0,0.97453,3e-05,3.30646]
[1777030983709,41.28,78331.26,0.0,0.97457,3e-05,3.30161]
[1777030988744,41.28,78330.4,0.0,0.97455,3e-05,3.30432]
[1777030993779,41.28,78327.35,0.0,0.97447,3e-05,3.31309]
[1777030995445,41.28,78324.81,0.0,0.9744,3e-05,3.32019]
[1777030995793,41.28,78317.89,0.0,0.97422,3e-05,3.33947]
[1777030997807,41.28,78316.58,0.0,0.97418,3e-05,3.34313]
[1777031002841,41.28,78321.93,0.0,0.97432,3e-05,3.32826]
[1777031002937,41.28,78321.93,0.0,0.97432,3e-05,3.32826]
[1777031003022,41.28,78321.93,0.0,0.97432,3e-05,3.32826]
[1777031003849,41.28,78321.67,0.0,0.97432,3e-05,3.32898]
[1777031007524,41.28,78321.17,0.0,0.9743,3e-05,3.33041]
[1777031011158,41.28,78324.29,0.0,0.97438,3e-05,3.32176]
[1777031011272,41.28,78324.29,0.0,0.97438,3e-05,3.32176]
[1777031011365,41.28,78325.34,0.0,0.97443,3e-05,3.31589]
[1777031012362,41.28,78325.34,0.0,0.97443,3e-05,3.31589]
[1777031012520,41.28,78325.34,0.0,0.97443,3e-05,3.31589]
[1777031017947,41.28,78326.28,0.0,0.97446,3e-05,3.31343]
[1777031019608,41.28,78326.28,0.0,0.97446,3e-05,3.31343]
[1777031019777,41.28,78326.28,0.0,0.97446,3e-05,3.31343]
[1777031019817,41.28,78326.45,0.0,0.97446,3e-05,3.31301]
[1777031019884,41.28,78326.45,0.0,0.97446,3e-05,3.31301]
[1777031020022,41.28,78326.45,0.0,0.97446,3e-05,3.31301]
[1777031026010,41.28,78327.08,0.0,0.97447,3e-05,3.31139]
[1777031026021,41.28,78327.08,0.0,0.97447,3e-05,3.31139]
[1777031026356,41.28,78327.08,0.0,0.97447,3e-05,3.31139]
[1777031026526,41.28,78327.08,0.0,0.97447,3e-05,3.31139]
[1777031026628,41.28,78328.38,0.0,0.97451,3e-05,3.30785]
[1777031032046,41.29,78327.63,0.0,0.97449,3e-05,3.3101]
[1777031033538,41.29,78327.63,0.0,0.97449,3e-05,3.3101]
[1777031033773,41.29,78327.63,0.0,0.97449,3e-05,3.3101]
[1777031033842,41.29,78327.63,0.0,0.97449,3e-05,3.3101]
[1777031033870,41.29,78329.8,0.0,0.97454,3e-05,3.30417]
[1777031034022,41.29,78329.8,0.0,0.97454,3e-05,3.30417]
[1777031039095,41.29,78328.12,0.0,0.9745,3e-05,3.30909]
[1777031041114,41.29,78328.35,0.0,0.9745,3e-05,3.3085]
[1777031041273,41.29,78328.35,0.0,0.9745,3e-05,3.3085]
[1777031041605,41.29,78328.35,0.0,0.9745,3e-05,3.3085]
[1777031041772,41.29,78328.35,0.0,0.9745,3e-05,3.3085]
[1777031041834,41.29,78329.38,0.0,0.97453,3e-05,3.3057]
[1777031046299,41.29,78328.49,0.0,0.9745,3e-05,3.30837]
[1777031046515,41.29,78328.49,0.0,0.9745,3e-05,3.30837]
[1777031046525,41.29,78328.49,0.0,0.9745,3e-05,3.30837]
[1777031046548,41.29,78327.37,0.0,0.97447,3e-05,3.31152]
[1777031048158,41.29,78335.3,0.0,0.97468,3e-05,3.28973]
[1777031049162,41.29,78335.3,0.0,0.97468,3e-05,3.28973]
[1777031049276,41.29,78335.3,0.0,0.97468,3e-05,3.28973]
[1777031049723,41.29,78335.3,0.0,0.97468,3e-05,3.28973]
[1777031049770,41.29,78335.3,0.0,0.97468,3e-05,3.28973]
[1777031049796,41.29,78337.57,0.0,0.97473,3e-05,3.28357]
[1777031055209,41.29,78343.19,0.0,0.97487,3e-05,3.26876]
[1777031057793,41.29,78342.46,0.0,0.97485,3e-05,3.27089]
[1777031057894,41.29,78341.7,0.0,0.97483,3e-05,3.2731]
[1777031058085,41.29,78341.7,0.0,0.97483,3e-05,3.2731]
[1777031059728,41.29,78338.83,0.0,0.97476,3e-05,3.2811]
[1777031064927,41.29,78335.52,0.0,0.97467,3e-05,3.29073]
[1777031065019,41.29,78335.52,0.0,0.97467,3e-05,3.29073]
[1777031065136,41.29,78335.52,0.0,0.97467,3e-05,3.29073]
[1777031065299,41.29,78335.52,0.0,0.97467,3e-05,3.29073]
[1777031065376,41.29,78334.04,0.0,0.97463,3e-05,3.29488]
[1777031066284,41.29,78321.14,0.0,0.9743,3e-05,3.33065]
[1777031067863,41.29,78321.14,0.0,0.9743,3e-05,3.33065]
[1777031067901,41.29,78319.89,0.0,0.97426,3e-05,3.33413]
[1777031068022,41.29,78319.89,0.0,0.97426,3e-05,3.33413]
[1777031068205,41.29,78319.89,0.0,0.97426,3e-05,3.33413]
[1777031068279,41.29,78319.89,0.0,0.97426,3e-05,3.33413]
[1777031068298,41.29,78318.66,0.0,0.97423,3e-05,3.33756]
[1777031071319,41.29,78325.3,0.0,0.97442,3e-05,3.31611]
[1777031073110,41.29,78326.89,0.0,0.97447,3e-05,3.31173]
[1777031073276,41.29,78326.89,0.0,0.97447,3e-05,3.31173]
[1777031073510,41.29,78326.89,0.0,0.97447,3e-05,3.31173]
[1777031073520,41.29,78326.89,0.0,0.97447,3e-05,3.31173]
[1777031073611,41.29,78327.33,0.0,0.97448,3e-05,3.31054]
[1777031078500,41.29,78328.41,0.0,0.9745,3e-05,3.30765]
[1777031078523,41.29,78328.41,0.0,0.9745,3e-05,3.30765]
[1777031080740,41.29,78327.49,0.0,0.97448,3e-05,3.31024]
[1777031080773,41.29,78327.49,0.0,0.97448,3e-05,3.31024]
[1777031080842,41.29,78326.14,0.0,0.97444,3e-05,3.314]
[1777031081701,41.29,78326.14,0.0,0.97444,3e-05,3.314]
[1777031081776,41.29,78326.14,0.0,0.97444,3e-05,3.314]
[1777031081851,41.29,78322.56,0.0,0.97435,3e-05,3.32393]
[1777031087431,41.29,78321.55,0.0,0.97433,3e-05,3.32666]
[1777031089078,41.29,78321.36,0.0,0.97432,3e-05,3.32716]
[1777031089273,41.29,78321.36,0.0,0.97432,3e-05,3.32716]
[1777031089360,41.29,78321.36,0.0,0.97432,3e-05,3.32716]
[1777031089523,41.29,78321.36,0.0,0.97432,3e-05,3.32716]
[1777031089545,41.29,78321.16,0.0,0.97432,3e-05,3.3277]
[1777031095487,41.29,78319.84,0.0,0.97428,3e-05,3.33121]
[1777031099050,41.29,78321.28,0.0,0.97432,3e-05,3.32714]
[1777031099270,41.29,78321.28,0.0,0.97432,3e-05,3.32714]
[1777031099395,41.29,78321.28,0.0,0.97432,3e-05,3.32714]
[1777031099522,41.29,78321.28,0.0,0.97432,3e-05,3.32714]
[1777031099623,41.29,78321.17,0.0,0.97432,3e-05,3.32743]
[1777031102535,41.29,78309.03,0.0,0.974,3e-05,3.36122]
[1777031103475,41.29,78309.03,0.0,0.974,3e-05,3.36122]
[1777031103521,41.29,78309.03,0.0,0.974,3e-05,3.36122]
[1777031103543,41.29,78308.33,0.0,0.97398,3e-05,3.36311]
[1777031104550,41.29,78298.24,0.0,0.97372,3e-05,3.39139]
[1777031105032,41.29,78298.24,0.0,0.97372,3e-05,3.39139]
[1777031105270,41.29,78298.24,0.0,0.97372,3e-05,3.39139]
[1777031105557,41.29,78297.68,0.0,0.9737,3e-05,3.39285]
[1777031107571,41.29,78292.43,0.0,0.97357,3e-05,3.40742]
[1777031108563,41.29,78292.43,0.0,0.97357,3e-05,3.40742]
[1777031108771,41.29,78292.43,0.0,0.97357,3e-05,3.40742]
[1777031108802,41.29,78292.43,0.0,0.97357,3e-05,3.40742]
[1777031108840,41.29,78290.17,0.0,0.97351,3e-05,3.41368]
[1777031109022,41.29,78290.17,0.0,0.97351,3e-05,3.41368]
[1777031109585,41.29,78286.97,0.0,0.97342,3e-05,3.4226]
[1777031114458,41.29,78285.76,0.0,0.9734,3e-05,3.42539]
[1777031114522,41.29,78285.76,0.0,0.9734,3e-05,3.42539]
[1777031114732,41.29,78285.76,0.0,0.9734,3e-05,3.42539]
[1777031114771,41.29,78285.76,0.0,0.9734,3e-05,3.42539]
[1777031114784,41.29,78285.95,0.0,0.9734,3e-05,3.4247]
[1777031115630,41.29,78270.95,0.0,0.973,3e-05,3.46732]
[1777031116636,41.29,78269.42,0.0,0.97296,3e-05,3.47148]
[1777031120700,41.28,78270.96,0.0,0.97301,3e-05,3.46637]
[1777031120773,41.28,78270.96,0.0,0.97301,3e-05,3.46637]
[1777031120799,41.28,78270.98,0.0,0.97301,3e-05,3.46608]
[1777031121127,41.28,78270.98,0.0,0.97301,3e-05,3.46608]
[1777031121272,41.28,78270.98,0.0,0.97301,3e-05,3.46608]
[1777031125700,41.28,78275.82,0.0,0.97315,3e-05,3.4511]
[1777031126994,41.28,78277.1,0.0,0.97319,3e-05,3.44725]
[1777031127021,41.28,78277.1,0.0,0.97319,3e-05,3.44725]
[1777031127572,41.28,78277.1,0.0,0.97319,3e-05,3.44725]
[1777031127770,41.28,78277.1,0.0,0.97319,3e-05,3.44725]
[1777031127871,41.28,78277.27,0.0,0.9732,3e-05,3.44657]
[1777031131743,41.28,78274.87,0.0,0.97316,3e-05,3.4496]
[1777031133546,41.28,78275.05,0.0,0.97317,3e-05,3.44888]
[1777031133773,41.28,78275.05,0.0,0.97317,3e-05,3.44888]
[1777031133952,41.28,78275.05,0.0,0.97317,3e-05,3.44888]
[1777031133828,41.27,78274.27,0.0,0.97315,3e-05,3.45091]
[1777031134020,41.27,78274.27,0.0,0.97315,3e-05,3.45091]
[1777031137786,41.27,78259.96,0.0,0.97277,3e-05,3.49116]
[1777031138793,41.27,78255.56,0.0,0.97265,3e-05,3.50357]
[1777031139806,41.27,78258.74,0.0,0.97274,3e-05,3.49411]
[1777031140809,41.27,78268.14,0.0,0.973,3e-05,3.46681]
[1777031141416,41.27,78268.14,0.0,0.973,3e-05,3.46681]
[1777031141816,41.27,78269.39,0.0,0.97303,3e-05,3.463]
[1777031142027,41.27,78269.39,0.0,0.97303,3e-05,3.463]
[1777031142435,41.27,78269.39,0.0,0.97303,3e-05,3.463]
[1777031142519,41.27,78269.39,0.0,0.97303,3e-05,3.463]
[1777031142823,41.27,78268.99,0.0,0.97303,3e-05,3.46393]
[1777031145843,41.27,78263.85,0.0,0.97289,3e-05,3.478]
[1777031146291,41.27,78263.85,0.0,0.97289,3e-05,3.478]
[1777031146521,41.27,78263.85,0.0,0.97289,3e-05,3.478]
[1777031146853,41.26,78260.03,0.0,0.97279,3e-05,3.48874]
[1777031147862,41.26,78260.03,0.0,0.97279,3e-05,3.48874]
[1777031148019,41.26,78260.03,0.0,0.97279,3e-05,3.48874]
[1777031150880,41.26,78255.74,0.0,0.97268,3e-05,3.50001]
[1777031152203,41.26,78256.63,0.0,0.97271,3e-05,3.49716]
[1777031152270,41.26,78256.63,0.0,0.97271,3e-05,3.49716]
[1777031153143,41.26,78259.0,0.0,0.97278,3e-05,3.49004]
[1777031153272,41.26,78259.0,0.0,0.97278,3e-05,3.49004]
[1777031153902,41.26,78259.44,0.0,0.97279,3e-05,3.4885]
[1777031156414,41.26,78259.59,0.0,0.9728,3e-05,3.48754]
[1777031156520,41.26,78259.59,0.0,0.9728,3e-05,3.48754]
[1777031158620,41.26,78259.46,0.0,0.9728,3e-05,3.48739]
[1777031158901,41.26,78259.46,0.0,0.9728,3e-05,3.48739]
[1777031159020,41.26,78259.46,0.0,0.9728,3e-05,3.48739]
[1777031158937,41.25,78252.42,0.0,0.97261,3e-05,3.50744]
[1777031159944,41.25,78248.44,0.0,0.97251,3e-05,3.51866]
[1777031160951,41.25,78244.89,0.0,0.97241,3e-05,3.52864]
[1777031161901,41.25,78244.89,0.0,0.97241,3e-05,3.52864]
[1777031162020,41.25,78244.89,0.0,0.97241,3e-05,3.52864]
[1777031163479,41.25,78243.18,0.0,0.97237,3e-05,3.53294]
[1777031163520,41.25,78243.18,0.0,0.97237,3e-05,3.53294]
[1777031163973,41.25,78242.46,0.0,0.97235,3e-05,3.53469]
[1777031164981,41.25,78235.45,0.0,0.97216,3e-05,3.55478]
[1777031165545,41.25,78235.45,0.0,0.97216,3e-05,3.55478]
[1777031165770,41.25,78235.45,0.0,0.97216,3e-05,3.55478]
[1777031171023,41.24,78234.39,0.0,0.97215,3e-05,3.55564]
[1777031173037,41.24,78237.22,0.0,0.97224,3e-05,3.54661]
[1777031173711,41.24,78237.22,0.0,0.97224,3e-05,3.54661]
[1777031173769,41.24,78237.22,0.0,0.97224,3e-05,3.54661]
[1777031175051,41.24,78240.03,0.0,0.97232,3e-05,3.53767]
[1777031175522,41.24,78240.03,0.0,0.97232,3e-05,3.53767]
[1777031176058,41.23,78241.47,0.0,0.97237,3e-05,3.53311]
[1777031178962,41.23,78241.12,0.0,0.97236,3e-05,3.53377]
[1777031179021,41.23,78241.12,0.0,0.97236,3e-05,3.53377]
[1777031184810,41.23,78240.9,0.0,0.97237,3e-05,3.53229]
[1777031185019,41.23,78240.9,0.0,0.97237,3e-05,3.53229]
[1777031184912,41.22,78236.18,0.0,0.97225,3e-05,3.54533]
[1777031185960,41.22,78236.18,0.0,0.97225,3e-05,3.54533]
[1777031186022,41.22,78236.18,0.0,0.97225,3e-05,3.54533]
[1777031185996,41.22,78234.62,0.0,0.97221,3e-05,3.54951]
[1777031189298,41.22,78233.89,0.0,0.9722,3e-05,3.55087]
[1777031189526,41.22,78233.89,0.0,0.9722,3e-05,3.55087]
[1777031194805,41.21,78236.71,0.0,0.97232,3e-05,3.53767]
[1777031195021,41.21,78236.71,0.0,0.97232,3e-05,3.53767]
[1777031195597,41.21,78237.26,0.0,0.97234,3e-05,3.53534]
[1777031195772,41.21,78237.26,0.0,0.97234,3e-05,3.53534]
[1777031195807,41.21,78236.39,0.0,0.97232,3e-05,3.53751]
[1777031198214,41.21,78230.94,0.0,0.97218,3e-05,3.55231]
[1777031201116,41.2,78231.58,0.0,0.9722,3e-05,3.54966]
[1777031201271,41.2,78231.58,0.0,0.9722,3e-05,3.54966]
[1777031207345,41.2,78234.42,0.0,0.9723,3e-05,3.53914]
[1777031207522,41.2,78234.42,0.0,0.9723,3e-05,3.53914]
[1777031207621,41.2,78234.49,0.0,0.97231,3e-05,3.53856]
[1777031209620,41.2,78234.06,0.0,0.9723,3e-05,3.53944]
[1777031209768,41.2,78234.06,0.0,0.9723,3e-05,3.53944]
[1777031211310,41.19,78227.41,0.0,0.97212,3e-05,3.55774]
[1777031213435,41.19,78227.66,0.0,0.97213,3e-05,3.5566]
[1777031213524,41.19,78227.66,0.0,0.97213,3e-05,3.5566]
[1777031213536,41.19,78227.14,0.0,0.97212,3e-05,3.55772]
[1777031217034,41.19,78226.98,0.0,0.97213,3e-05,3.55738]
[1777031217088,41.19,78222.34,0.0,0.972,3e-05,3.57058]
[1777031217269,41.19,78222.34,0.0,0.972,3e-05,3.57058]
[1777031218358,41.18,78229.84,0.0,0.97222,3e-05,3.54777]
[1777031220404,41.18,78229.5,0.0,0.97221,3e-05,3.54839]
[1777031220524,41.18,78229.5,0.0,0.97221,3e-05,3.54839]
[1777031220624,41.18,78228.56,0.0,0.97219,3e-05,3.55075]
[1777031225041,41.18,78228.96,0.0,0.97221,3e-05,3.54843]
[1777031225269,41.18,78229.48,0.0,0.97223,3e-05,3.54653]
[1777031228494,41.17,78226.53,0.0,0.97216,3e-05,3.55402]
[1777031228522,41.17,78226.53,0.0,0.97216,3e-05,3.55402]
[1777031228524,41.17,78221.64,0.0,0.97202,3e-05,3.56797]
[1777031229560,41.17,78221.64,0.0,0.97202,3e-05,3.56797]
[1777031229770,41.17,78221.64,0.0,0.97202,3e-05,3.56797]
[1777031229848,41.17,78217.23,0.0,0.9719,3e-05,3.58052]
[1777031235669,41.16,78219.77,0.0,0.972,3e-05,3.571]
[1777031235773,41.16,78219.77,0.0,0.972,3e-05,3.571]
[1777031236152,41.16,78220.04,0.0,0.97201,3e-05,3.5698]
[1777031236275,41.16,78220.04,0.0,0.97201,3e-05,3.5698]
[1777031236485,41.16,78219.11,0.0,0.97198,3e-05,3.57214]
[1777031241520,41.15,78218.75,0.0,0.97199,3e-05,3.57123]
[1777031243534,41.15,78238.86,0.0,0.97256,3e-05,3.51173]
[1777031244541,41.15,78238.48,0.0,0.97255,3e-05,3.51255]
[1777031250592,41.15,78262.66,0.0,0.97323,3e-05,3.44144]
[1777031251599,41.14,78265.54,0.0,0.97333,3e-05,3.42973]
[1777031253942,41.14,78265.11,0.0,0.97332,3e-05,3.43079]
[1777031259655,41.14,78261.89,0.0,0.97325,3e-05,3.4388]
[1777031262675,41.14,78258.28,0.0,0.97315,3e-05,3.44854]
[1777031265363,41.14,78255.29,0.0,0.97308,3e-05,3.4567]
[1777031265526,41.14,78255.29,0.0,0.97308,3e-05,3.4567]
[1777031265697,41.14,78259.14,0.0,0.97318,3e-05,3.44544]
[1777031270731,41.13,78261.05,0.0,0.97324,3e-05,3.43901]
[1777031275767,41.13,78259.18,0.0,0.9732,3e-05,3.44337]
[1777031280804,41.13,78261.38,0.0,0.97327,3e-05,3.43611]
[1777031282825,41.12,78272.1,0.0,0.97356,3e-05,3.4052]
[1777031283832,41.12,78275.88,0.0,0.97366,3e-05,3.39434]
[1777031284839,41.12,78272.45,0.0,0.97357,3e-05,3.40395]
[1777031289873,41.12,78263.96,0.0,0.97335,3e-05,3.4274]
[1777031292895,41.12,78260.72,0.0,0.97327,3e-05,3.43609]
[1777031294909,41.12,78255.73,0.0,0.97314,3e-05,3.44998]
[1777031297930,41.12,78260.27,0.0,0.97327,3e-05,3.43633]
[1777031300952,41.11,78266.03,0.0,0.97343,3e-05,3.41932]
[1777031305987,41.11,78264.76,0.0,0.9734,3e-05,3.4221]
[1777031311022,41.11,78263.79,0.0,0.97341,3e-05,3.42098]
[1777031316056,41.11,78262.84,0.0,0.97339,3e-05,3.42282]
[1777031321093,41.1,78261.62,0.0,0.97336,3e-05,3.42538]
[1777031326128,41.1,78270.95,0.0,0.97362,3e-05,3.3979]
[1777031326814,41.1,78270.95,0.0,0.97362,3e-05,3.3979]
[1777031327019,41.1,78270.95,0.0,0.97362,3e-05,3.3979]
[1777031327135,41.1,78280.26,0.0,0.97387,3e-05,3.37142]
[1777031328142,41.1,78281.89,0.0,0.97392,3e-05,3.36673]
[1777031330156,41.1,78285.53,0.0,0.97401,3e-05,3.35632]
[1777031330453,41.1,78285.53,0.0,0.97401,3e-05,3.35632]
[1777031330521,41.1,78285.53,0.0,0.97401,3e-05,3.35632]
[1777031331163,41.1,78285.88,0.0,0.97402,3e-05,3.35526]
[1777031336198,41.1,78289.81,0.0,0.97413,3e-05,3.34394]
[1777031338212,41.1,78293.29,0.0,0.97422,3e-05,3.33413]
[1777031339519,41.1,78293.34,0.0,0.97422,3e-05,3.33399]
[1777031345261,41.1,78301.75,0.0,0.97444,3e-05,3.31051]
[1777031346641,41.1,78303.04,0.0,0.97448,3e-05,3.30697]
[1777031347275,41.1,78287.09,0.0,0.97406,3e-05,3.35155]
[1777031350014,41.1,78285.53,0.0,0.97402,3e-05,3.35599]
[1777031350025,41.1,78285.53,0.0,0.97402,3e-05,3.35599]
[1777031350158,41.1,78285.53,0.0,0.97402,3e-05,3.35599]
[1777031350228,41.1,78298.42,0.0,0.97436,3e-05,3.31985]
[1777031350271,41.1,78298.42,0.0,0.97436,3e-05,3.31985]
[1777031351303,41.1,78299.63,0.0,0.97439,3e-05,3.31652]
[1777031353785,41.1,78299.35,0.0,0.97438,3e-05,3.31734]
[1777031353839,41.1,78299.35,0.0,0.97438,3e-05,3.31734]
[1777031354023,41.1,78299.35,0.0,0.97438,3e-05,3.31734]
[1777031354124,41.1,78289.28,0.0,0.97412,3e-05,3.34558]
[1777031355330,41.1,78288.62,0.0,0.9741,3e-05,3.34742]
[1777031360366,41.1,78287.22,0.0,0.97406,3e-05,3.35134]
[1777031362163,41.1,78287.22,0.0,0.97406,3e-05,3.35134]
[1777031362173,41.1,78287.22,0.0,0.97406,3e-05,3.35134]
[1777031362258,41.1,78281.46,0.0,0.97391,3e-05,3.36754]
[1777031362275,41.1,78281.46,0.0,0.97391,3e-05,3.36754]
[1777031365579,41.1,78277.77,0.0,0.97381,3e-05,3.37789]
[1777031365775,41.1,78277.77,0.0,0.97381,3e-05,3.37789]
[1777031366152,41.1,78277.77,0.0,0.97381,3e-05,3.37789]
[1777031366271,41.1,78276.59,0.0,0.97378,3e-05,3.38115]
[1777031366536,41.1,78269.53,0.0,0.97359,3e-05,3.4011]
[1777031368550,41.1,78268.25,0.0,0.97356,3e-05,3.40455]
[1777031372578,41.1,78263.55,0.0,0.97346,3e-05,3.41451]
[1777031374553,41.1,78262.42,0.0,0.97343,3e-05,3.41761]
[1777031374558,41.1,78262.42,0.0,0.97343,3e-05,3.41761]
[1777031374771,41.1,78262.42,0.0,0.97343,3e-05,3.41761]
[1777031374871,41.09,78262.57,0.0,0.97344,3e-05,3.41706]
[1777031380634,41.09,78257.29,0.0,0.9733,3e-05,3.43142]
[1777031382685,41.09,78254.85,0.0,0.97324,3e-05,3.43827]
[1777031382691,41.09,78254.85,0.0,0.97324,3e-05,3.43827]
[1777031382774,41.09,78254.85,0.0,0.97324,3e-05,3.43827]
[1777031382787,41.09,78254.82,0.0,0.97324,3e-05,3.4382]
[1777031384662,41.09,78251.27,0.0,0.97314,3e-05,3.44807]
[1777031386977,41.09,78249.75,0.0,0.9731,3e-05,3.45227]
[1777031387023,41.09,78249.75,0.0,0.9731,3e-05,3.45227]
[1777031387076,41.09,78250.76,0.0,0.97313,3e-05,3.44919]
[1777031392718,41.09,78248.45,0.0,0.97308,3e-05,3.45484]
[1777031393641,41.09,78248.45,0.0,0.97308,3e-05,3.45484]
[1777031393648,41.09,78248.45,0.0,0.97308,3e-05,3.45484]
[1777031393770,41.09,78248.45,0.0,0.97308,3e-05,3.45484]
[1777031393871,41.09,78247.64,0.0,0.97306,3e-05,3.457]
[1777031398611,41.08,78245.71,0.0,0.97301,3e-05,3.46186]
[1777031398778,41.08,78245.71,0.0,0.97301,3e-05,3.46186]
[1777031398841,41.08,78244.71,0.0,0.97299,3e-05,3.46456]
[1777031401193,41.08,78247.22,0.0,0.97306,3e-05,3.45716]
[1777031401272,41.08,78247.22,0.0,0.97306,3e-05,3.45716]
[1777031401223,41.08,78251.64,0.0,0.97318,3e-05,3.4443]
[1777031405432,41.08,78252.19,0.0,0.9732,3e-05,3.44212]
[1777031405522,41.08,78252.19,0.0,0.9732,3e-05,3.44212]
[1777031405808,41.08,78251.63,0.0,0.97318,3e-05,3.44358]
[1777031410843,41.08,78267.07,0.0,0.97361,3e-05,3.39876]
[1777031411883,41.08,78267.07,0.0,0.97361,3e-05,3.39876]
[1777031411887,41.08,78267.07,0.0,0.97361,3e-05,3.39876]
[1777031412028,41.08,78267.07,0.0,0.97361,3e-05,3.39876]
[1777031412127,41.08,78268.0,0.0,0.97363,3e-05,3.39604]
[1777031417893,41.07,78266.02,0.0,0.97359,3e-05,3.40113]
[1777031419907,41.07,78260.66,0.0,0.97344,3e-05,3.41617]
[1777031421629,41.07,78261.23,0.0,0.97346,3e-05,3.41441]
[1777031421633,41.07,78261.23,0.0,0.97346,3e-05,3.41441]
[1777031421775,41.07,78261.23,0.0,0.97346,3e-05,3.41441]
[1777031421921,41.07,78260.45,0.0,0.97344,3e-05,3.41651]
[1777031425952,41.07,78256.68,0.0,0.97334,3e-05,3.42674]
[1777031426649,41.07,78256.68,0.0,0.97334,3e-05,3.42674]
[1777031426654,41.07,78256.68,0.0,0.97334,3e-05,3.42674]
[1777031426772,41.07,78256.68,0.0,0.97334,3e-05,3.42674]
[1777031426965,41.07,78257.78,0.0,0.97337,3e-05,3.42344]
[1777031432000,41.07,78260.09,0.0,0.97347,3e-05,3.41314]
[1777031437034,41.07,78258.65,0.0,0.97343,3e-05,3.41657]
[1777031437633,41.07,78258.65,0.0,0.97343,3e-05,3.41657]
[1777031437695,41.07,78258.65,0.0,0.97343,3e-05,3.41657]
[1777031437770,41.07,78258.65,0.0,0.97343,3e-05,3.41657]
[1777031438042,41.07,78257.53,0.0,0.9734,3e-05,3.41963]
[1777031443077,41.06,78256.65,0.0,0.97339,3e-05,3.42142]
[1777031443984,41.06,78256.65,0.0,0.97339,3e-05,3.42142]
[1777031444022,41.06,78256.65,0.0,0.97339,3e-05,3.42142]
[1777031444036,41.06,78256.65,0.0,0.97339,3e-05,3.42142]
[1777031444276,41.06,78256.65,0.0,0.97339,3e-05,3.42142]
[1777031444299,41.06,78255.6,0.0,0.97336,3e-05,3.42428]
[1777031448837,41.06,78258.52,0.0,0.97344,3e-05,3.41538]
[1777031448943,41.06,78258.52,0.0,0.97344,3e-05,3.41538]
[1777031449027,41.06,78258.52,0.0,0.97344,3e-05,3.41538]
[1777031449119,41.06,78259.73,0.0,0.97348,3e-05,3.4118]
[1777031454153,41.06,78259.45,0.0,0.97348,3e-05,3.41199]
[1777031457119,41.06,78258.99,0.0,0.97347,3e-05,3.41305]
[1777031457204,41.06,78258.99,0.0,0.97347,3e-05,3.41305]
[1777031457272,41.06,78258.99,0.0,0.97347,3e-05,3.41305]
[1777031457305,41.06,78257.31,0.0,0.97342,3e-05,3.41771]
[1777031462101,41.06,78254.87,0.0,0.97336,3e-05,3.42413]
[1777031462117,41.06,78254.87,0.0,0.97336,3e-05,3.42413]
[1777031462276,41.06,78254.87,0.0,0.97336,3e-05,3.42413]
[1777031462210,41.06,78253.62,0.0,0.97333,3e-05,3.42756]
[1777031467245,41.05,78258.84,0.0,0.97348,3e-05,3.41196]
[1777031468463,41.05,78261.11,0.0,0.97354,3e-05,3.40538]
[1777031468513,41.05,78261.11,0.0,0.97354,3e-05,3.40538]
[1777031468522,41.05,78261.11,0.0,0.97354,3e-05,3.40538]
[1777031468770,41.05,78261.11,0.0,0.97354,3e-05,3.40538]
[1777031469259,41.05,78261.32,0.0,0.97354,3e-05,3.40468]
[1777031471273,41.05,78266.06,0.0,0.97367,3e-05,3.391]
[1777031474133,41.05,78266.46,0.0,0.97369,3e-05,3.38971]
[1777031474274,41.05,78266.46,0.0,0.97369,3e-05,3.38971]
[1777031474376,41.05,78266.46,0.0,0.97369,3e-05,3.38962]
[1777031479330,41.05,78262.97,0.0,0.9736,3e-05,3.39911]
[1777031479632,41.05,78262.97,0.0,0.9736,3e-05,3.39911]
[1777031479692,41.05,78262.97,0.0,0.9736,3e-05,3.39911]
[1777031479778,41.05,78262.97,0.0,0.9736,3e-05,3.39911]
[1777031480337,41.05,78262.56,0.0,0.97359,3e-05,3.40018]
[1777031485372,41.05,78264.54,0.0,0.97365,3e-05,3.39402]
[1777031486257,41.05,78264.54,0.0,0.97365,3e-05,3.39402]
[1777031486272,41.05,78264.54,0.0,0.97365,3e-05,3.39402]
[1777031486379,41.05,78265.66,0.0,0.97368,3e-05,3.39074]
[1777031486497,41.05,78265.66,0.0,0.97368,3e-05,3.39074]
[1777031486521,41.05,78265.66,0.0,0.97368,3e-05,3.39074]
[1777031492421,41.05,78263.28,0.0,0.97364,3e-05,3.39388]
[1777031497774,41.04,78263.89,0.0,0.97366,3e-05,3.39173]
[1777031497913,41.04,78263.89,0.0,0.97366,3e-05,3.39173]
[1777031498024,41.04,78263.89,0.0,0.97366,3e-05,3.39173]
[1777031498125,41.04,78263.89,0.0,0.97366,3e-05,3.39152]
[1777031500944,41.04,78263.43,0.0,0.97365,3e-05,3.39273]
[1777031501024,41.04,78263.43,0.0,0.97365,3e-05,3.39273]
[1777031501118,41.04,78258.56,0.0,0.97352,3e-05,3.40637]
[1777031501461,41.04,78258.56,0.0,0.97352,3e-05,3.40637]
[1777031501526,41.04,78258.56,0.0,0.97352,3e-05,3.40637]
[1777031501612,41.04,78255.45,0.0,0.97344,3e-05,3.41511]
[1777031503345,41.04,78255.45,0.0,0.97344,3e-05,3.41511]
[1777031503403,41.04,78255.45,0.0,0.97344,3e-05,3.41511]
[1777031509728,41.04,78260.26,0.0,0.97358,3e-05,3.40044]
[1777031509799,41.04,78260.26,0.0,0.97358,3e-05,3.40044]
[1777031509900,41.04,78266.11,0.0,0.97374,3e-05,3.38371]
[1777031512790,41.04,78266.09,0.0,0.97374,3e-05,3.38357]
[1777031512854,41.04,78266.09,0.0,0.97374,3e-05,3.38347]
[1777031513428,41.04,78266.09,0.0,0.97374,3e-05,3.38347]
[1777031517171,41.04,78266.13,0.0,0.97374,3e-05,3.38306]
[1777031517274,41.04,78266.13,0.0,0.97374,3e-05,3.38306]
[1777031517323,41.04,78262.44,0.0,0.97364,3e-05,3.39342]
[1777031518918,41.04,78260.16,0.0,0.97358,3e-05,3.39978]
[1777031519019,41.04,78260.16,0.0,0.97358,3e-05,3.39978]
[1777031519121,41.04,78258.91,0.0,0.97355,3e-05,3.40321]
[1777031521624,41.03,78262.21,0.0,0.97364,3e-05,3.3934]
[1777031523009,41.03,78262.21,0.0,0.97364,3e-05,3.3934]
[1777031523023,41.03,78262.21,0.0,0.97364,3e-05,3.3934]
[1777031528673,41.03,78261.63,0.0,0.97364,3e-05,3.39425]
[1777031533708,41.03,78263.43,0.0,0.97369,3e-05,3.38857]
[1777031536839,41.03,78262.07,0.0,0.97365,3e-05,3.39222]
[1777031536897,41.03,78262.07,0.0,0.97365,3e-05,3.39222]
[1777031537024,41.03,78262.07,0.0,0.97365,3e-05,3.39222]
[1777031537096,41.03,78258.46,0.0,0.97356,3e-05,3.40236]
[1777031538743,41.03,78255.56,0.0,0.97348,3e-05,3.41036]
[1777031542901,41.03,78254.84,0.0,0.97347,3e-05,3.41198]
[1777031543026,41.03,78254.84,0.0,0.97347,3e-05,3.41198]
[1777031543066,41.03,78254.84,0.0,0.97347,3e-05,3.41198]
[1777031543271,41.03,78254.84,0.0,0.97347,3e-05,3.41198]
[1777031543371,41.03,78254.89,0.0,0.97347,3e-05,3.41168]
[1777031548813,41.02,78254.08,0.0,0.97346,3e-05,3.41308]
[1777031550472,41.02,78254.61,0.0,0.97347,3e-05,3.41141]
[1777031550520,41.02,78254.61,0.0,0.97347,3e-05,3.41141]
[1777031550604,41.02,78254.61,0.0,0.97347,3e-05,3.41141]
[1777031550771,41.02,78254.61,0.0,0.97347,3e-05,3.41141]
[1777031550827,41.02,78255.08,0.0,0.97349,3e-05,3.40992]
[1777031556197,41.02,78254.09,0.0,0.97349,3e-05,3.40915]
[1777031556276,41.02,78254.09,0.0,0.97349,3e-05,3.40915]
[1777031556401,41.02,78254.09,0.0,0.97349,3e-05,3.40915]
[1777031556427,41.02,78254.02,0.0,0.97349,3e-05,3.40921]
[1777031556520,41.02,78254.02,0.0,0.97349,3e-05,3.40921]
[1777031556869,41.02,78248.66,0.0,0.97334,3e-05,3.42439]
[1777031557876,41.02,78238.56,0.0,0.97307,3e-05,3.45321]
[1777031558883,41.02,78238.54,0.0,0.97307,3e-05,3.45306]
[1777031563918,41.01,78237.42,0.0,0.97305,3e-05,3.4552]
[1777031568876,41.01,78237.59,0.0,0.97306,3e-05,3.45387]
[1777031569020,41.01,78237.59,0.0,0.97306,3e-05,3.45387]
[1777031569268,41.01,78237.2,0.0,0.97306,3e-05,3.45478]
[1777031569796,41.01,78237.2,0.0,0.97306,3e-05,3.45478]
[1777031570023,41.01,78237.2,0.0,0.97306,3e-05,3.45478]
[1777031576013,41.01,78237.12,0.0,0.97307,3e-05,3.45351]
[1777031580776,41.0,78235.92,0.0,0.97304,3e-05,3.45609]
[1777031580828,41.0,78235.92,0.0,0.97304,3e-05,3.45609]
[1777031581020,41.0,78235.92,0.0,0.97304,3e-05,3.45609]
[1777031581037,41.0,78233.55,0.0,0.97298,3e-05,3.4627]
[1777031583356,41.0,78235.37,0.0,0.97303,3e-05,3.45721]
[1777031583520,41.0,78236.6,0.0,0.97307,3e-05,3.45344]
[1777031584058,41.0,78241.81,0.0,0.97321,3e-05,3.43823]
[1777031584772,41.0,78241.81,0.0,0.97321,3e-05,3.43823]
[1777031585394,41.0,78241.81,0.0,0.97321,3e-05,3.43823]
[1777031585065,41.0,78246.24,0.0,0.97333,3e-05,3.42533]
[1777031586072,41.0,78248.7,0.0,0.9734,3e-05,3.41812]
[1777031589093,41.0,78246.19,0.0,0.97334,3e-05,3.42482]
[1777031590100,41.0,78241.6,0.0,0.97322,3e-05,3.4378]
[1777031591107,41.0,78239.18,0.0,0.97315,3e-05,3.44455]
[1777031593082,41.0,78238.82,0.0,0.97314,3e-05,3.44537]
[1777031593271,41.0,78238.82,0.0,0.97314,3e-05,3.44537]
[1777031593362,40.99,78238.62,0.0,0.97314,3e-05,3.44573]
[1777031599163,40.99,78237.6,0.0,0.97313,3e-05,3.44738]
[1777031603191,40.99,78235.21,0.0,0.97307,3e-05,3.45339]
[1777031608226,40.98,78237.05,0.0,0.97313,3e-05,3.44698]
[1777031611247,40.98,78244.28,0.0,0.97335,3e-05,3.42258]
[1777031613261,40.98,78249.11,0.0,0.97349,3e-05,3.40844]
[1777031618296,40.98,78254.73,0.0,0.97364,3e-05,3.39172]
[1777031620310,40.98,78260.09,0.0,0.97379,3e-05,3.37627]
[1777031624774,40.98,78260.32,0.0,0.9738,3e-05,3.37528]
[1777031625345,40.98,78260.39,0.0,0.9738,3e-05,3.375]
[1777031631387,40.97,78260.9,0.0,0.97382,3e-05,3.37308]
[1777031636422,40.97,78260.29,0.0,0.97381,3e-05,3.37447]
[1777031642464,40.97,78260.04,0.0,0.9738,3e-05,3.3748]
[1777031642774,40.97,78260.04,0.0,0.9738,3e-05,3.3748]
[1777031643471,40.97,78260.33,0.0,0.97381,3e-05,3.37392]
[1777031648506,40.97,78258.94,0.0,0.97378,3e-05,3.37758]
[1777031651526,40.97,78255.22,0.0,0.97368,3e-05,3.38797]
[1777031655555,40.97,78260.63,0.0,0.97383,3e-05,3.37234]
[1777031662603,40.97,78261.02,0.0,0.97384,3e-05,3.37089]
[1777031667638,40.97,78261.88,0.0,0.97387,3e-05,3.36824]
[1777031672681,40.97,78261.76,0.0,0.97389,3e-05,3.36534]
[1777031675703,40.97,78258.1,0.0,0.97379,3e-05,3.3756]
[1777031680738,40.97,78252.06,0.0,0.97363,3e-05,3.39252]
[1777031681745,40.97,78239.58,0.0,0.97329,3e-05,3.4281]
[1777031682752,40.97,78237.85,0.0,0.97325,3e-05,3.43293]
[1777031687787,40.96,78236.59,0.0,0.97322,3e-05,3.43581]
[1777031691815,40.96,78232.47,0.0,0.97311,3e-05,3.44705]
[1777031693456,40.96,78232.47,0.0,0.97311,3e-05,3.44705]
[1777031693522,40.96,78232.47,0.0,0.97311,3e-05,3.44705]
[1777031693557,40.96,78229.44,0.0,0.97303,3e-05,3.4556]
[1777031694836,40.96,78233.1,0.0,0.97314,3e-05,3.44467]
[1777031699871,40.96,78233.0,0.0,0.97314,3e-05,3.44407]
[1777031705555,40.95,78231.05,0.0,0.9731,3e-05,3.44898]
[1777031704906,40.95,78226.81,0.0,0.97298,3e-05,3.46104]
[1777031706920,40.95,78219.41,0.0,0.97278,3e-05,3.48205]
[1777031707927,40.95,78212.36,0.0,0.97259,3e-05,3.50232]
[1777031708934,40.95,78215.95,0.0,0.97269,3e-05,3.49159]
[1777031710867,40.95,78215.83,0.0,0.97269,3e-05,3.49169]
[1777031711417,40.95,78215.83,0.0,0.97269,3e-05,3.49169]
[1777031711475,40.95,78215.51,0.0,0.97268,3e-05,3.49236]
[1777031712962,40.95,78209.65,0.0,0.97252,3e-05,3.50891]
[1777031715048,40.95,78207.43,0.0,0.97247,3e-05,3.5151]
[1777031720624,40.94,78208.39,0.0,0.97251,3e-05,3.51082]
[1777031720772,40.94,78209.43,0.0,0.97254,3e-05,3.50748]
[1777031721001,40.94,78209.43,0.0,0.97254,3e-05,3.50748]
[1777031721025,40.94,78209.43,0.0,0.97254,3e-05,3.50748]
[1777031721206,40.94,78209.16,0.0,0.97253,3e-05,3.50797]
[1777031727061,40.93,78213.62,0.0,0.97267,3e-05,3.49322]
[1777031728103,40.93,78213.62,0.0,0.97267,3e-05,3.49322]
[1777031728272,40.93,78213.62,0.0,0.97267,3e-05,3.49322]
[1777031731090,40.93,78204.42,0.0,0.97245,3e-05,3.51588]
[1777031732096,40.93,78199.65,0.0,0.97232,3e-05,3.52954]
[1777031733244,40.93,78199.65,0.0,0.97232,3e-05,3.52954]
[1777031733276,40.93,78199.65,0.0,0.97232,3e-05,3.52954]
[1777031733695,40.93,78201.57,0.0,0.97238,3e-05,3.52357]
[1777031733771,40.93,78201.57,0.0,0.97238,3e-05,3.52357]
[1777031734111,40.93,78201.35,0.0,0.97237,3e-05,3.52389]
[1777031739146,40.92,78202.34,0.0,0.97242,3e-05,3.51939]
[1777031741708,40.92,78205.62,0.0,0.97251,3e-05,3.50917]
[1777031741775,40.92,78205.62,0.0,0.97251,3e-05,3.50917]
[1777031745190,40.92,78211.77,0.0,0.9727,3e-05,3.49005]
[1777031746394,40.92,78211.77,0.0,0.9727,3e-05,3.49005]
[1777031746490,40.92,78220.5,0.0,0.97294,3e-05,3.46444]
[1777031746870,40.92,78220.5,0.0,0.97294,3e-05,3.46444]
[1777031747203,40.91,78221.52,0.0,0.97297,3e-05,3.46127]
[1777031749331,40.91,78219.55,0.0,0.97292,3e-05,3.46676]
[1777031749370,40.91,78223.03,0.0,0.97302,3e-05,3.45647]
[1777031756266,40.91,78223.93,0.0,0.97305,3e-05,3.45248]
[1777031761302,40.91,78223.43,0.0,0.97305,3e-05,3.45302]
[1777031766337,40.9,78221.89,0.0,0.97301,3e-05,3.45656]
[1777031766716,40.9,78221.89,0.0,0.97301,3e-05,3.45656]
[1777031766774,40.9,78221.89,0.0,0.97301,3e-05,3.45656]
[1777031767124,40.9,78221.89,0.0,0.97301,3e-05,3.45656]
[1777031767277,40.9,78221.89,0.0,0.97301,3e-05,3.45656]
[1777031767344,40.9,78222.77,0.0,0.97304,3e-05,3.45384]
[1777031773385,40.9,78223.01,0.0,0.97306,3e-05,3.45208]
[1777031775400,40.9,78238.76,0.0,0.97349,3e-05,3.40646]
[1777031776407,40.9,78246.94,0.0,0.97371,3e-05,3.38302]
[1777031777988,40.9,78245.16,0.0,0.97366,3e-05,3.38803]
[1777031778028,40.9,78245.16,0.0,0.97366,3e-05,3.38803]
[1777031781441,40.9,78250.85,0.0,0.97382,3e-05,3.37152]
[1777031783704,40.9,78251.63,0.0,0.97384,3e-05,3.36925]
[1777031783775,40.9,78251.59,0.0,0.97384,3e-05,3.36932]
[1777031783878,40.9,78251.59,0.0,0.97384,3e-05,3.36932]
[1777031784022,40.9,78251.59,0.0,0.97384,3e-05,3.36932]
[1777031784463,40.9,78251.02,0.0,0.97382,3e-05,3.37089]
[1777031787484,40.89,78247.49,0.0,0.97373,3e-05,3.38075]
[1777031791017,40.89,78244.5,0.0,0.97365,3e-05,3.38906]
[1777031791271,40.89,78244.5,0.0,0.97365,3e-05,3.38906]
[1777031791512,40.89,78238.94,0.0,0.97353,3e-05,3.40184]
[1777031794230,40.89,78236.01,0.0,0.97345,3e-05,3.41002]
[1777031794271,40.89,78236.01,0.0,0.97345,3e-05,3.41002]
[1777031794388,40.89,78236.01,0.0,0.97345,3e-05,3.41002]
[1777031794523,40.89,78236.01,0.0,0.97345,3e-05,3.41002]
[1777031794533,40.89,78234.17,0.0,0.9734,3e-05,3.41517]
[1777031799568,40.89,78234.67,0.0,0.97342,3e-05,3.41308]
[1777031801651,40.89,78234.86,0.0,0.97343,3e-05,3.4124]
[1777031801772,40.89,78235.26,0.0,0.97344,3e-05,3.41112]
[1777031805610,40.89,78239.02,0.0,0.97355,3e-05,3.3998]
[1777031806057,40.89,78239.02,0.0,0.97355,3e-05,3.3998]
[1777031806276,40.89,78239.02,0.0,0.97355,3e-05,3.3998]
[1777031806523,40.89,78239.02,0.0,0.97355,3e-05,3.3998]
[1777031806617,40.89,78241.45,0.0,0.97361,3e-05,3.39274]
[1777031806771,40.89,78241.45,0.0,0.97361,3e-05,3.39274]
[1777031812659,40.89,78241.54,0.0,0.97362,3e-05,3.39184]
[1777031816687,40.88,78245.62,0.0,0.97373,3e-05,3.37978]
[1777031818328,40.88,78246.14,0.0,0.97375,3e-05,3.37819]
[1777031818520,40.88,78246.14,0.0,0.97375,3e-05,3.37819]
[1777031821722,40.88,78254.58,0.0,0.97398,3e-05,3.3539]
[1777031823165,40.88,78254.42,0.0,0.97397,3e-05,3.35427]
[1777031823276,40.88,78254.42,0.0,0.97397,3e-05,3.35427]
[1777031823381,40.88,78254.42,0.0,0.97397,3e-05,3.35427]
[1777031823522,40.88,78254.42,0.0,0.97397,3e-05,3.35427]
[1777031823736,40.88,78254.75,0.0,0.97398,3e-05,3.35329]
[1777031825750,40.88,78259.45,0.0,0.97411,3e-05,3.33992]
[1777031826760,40.88,78262.96,0.0,0.9742,3e-05,3.32998]
[1777031828239,40.88,78262.96,0.0,0.9742,3e-05,3.32998]
[1777031828277,40.88,78262.96,0.0,0.9742,3e-05,3.32998]
[1777031834811,40.88,78263.89,0.0,0.97423,3e-05,3.32726]
[1777031835027,40.88,78263.89,0.0,0.97423,3e-05,3.32726]
[1777031835125,40.88,78264.0,0.0,0.97423,3e-05,3.32691]
[1777031840475,40.88,78262.95,0.0,0.9742,3e-05,3.32981]
[1777031840521,40.88,78262.95,0.0,0.9742,3e-05,3.32981]
[1777031845841,40.88,78262.74,0.0,0.9742,3e-05,3.33029]
[1777031846023,40.88,78262.74,0.0,0.9742,3e-05,3.33029]
[1777031846122,40.88,78262.52,0.0,0.97419,3e-05,3.3309]
[1777031848913,40.88,78251.09,0.0,0.97389,3e-05,3.36314]
[1777031850270,40.88,78251.09,0.0,0.97389,3e-05,3.36314]
[1777031850524,40.88,78251.09,0.0,0.97389,3e-05,3.36314]
[1777031850578,40.88,78251.77,0.0,0.97391,3e-05,3.36114]
[1777031855032,40.88,78249.75,0.0,0.97388,3e-05,3.36362]
[1777031855273,40.88,78249.75,0.0,0.97388,3e-05,3.36362]
[1777031855300,40.88,78249.24,0.0,0.97387,3e-05,3.365]
[1777031858040,40.88,78249.65,0.0,0.97388,3e-05,3.36371]
[1777031858268,40.88,78249.65,0.0,0.97388,3e-05,3.36371]
[1777031858327,40.88,78254.11,0.0,0.974,3e-05,3.35101]
[1777031864438,40.88,78253.86,0.0,0.97399,3e-05,3.35156]
[1777031864523,40.88,78253.86,0.0,0.97399,3e-05,3.35156]
[1777031864666,40.88,78253.86,0.0,0.97399,3e-05,3.35156]
[1777031864772,40.88,78253.86,0.0,0.97399,3e-05,3.35156]
[1777031864724,40.88,78253.86,0.0,0.97399,3e-05,3.35148]
[1777031873080,40.88,78251.32,0.0,0.97393,3e-05,3.35821]
[1777031876521,40.88,78251.11,0.0,0.97393,3e-05,3.35871]
[1777031876774,40.88,78251.11,0.0,0.97393,3e-05,3.35871]
[1777031876622,40.88,78254.47,0.0,0.97402,3e-05,3.34914]
[1777031882752,40.88,78256.74,0.0,0.97408,3e-05,3.34259]
[1777031882777,40.88,78256.74,0.0,0.97408,3e-05,3.34259]
[1777031882146,40.88,78263.13,0.0,0.97425,3e-05,3.32455]
[1777031883250,40.88,78263.13,0.0,0.97425,3e-05,3.32455]
[1777031883274,40.88,78263.13,0.0,0.97425,3e-05,3.32455]
[1777031883352,40.88,78263.9,0.0,0.97427,3e-05,3.32239]
[1777031889194,40.88,78265.22,0.0,0.9743,3e-05,3.31876]
[1777031890846,40.88,78265.18,0.0,0.9743,3e-05,3.31889]
[1777031891022,40.88,78265.18,0.0,0.9743,3e-05,3.31889]
[1777031898256,40.88,78270.38,0.0,0.97444,3e-05,3.30452]
[1777031898902,40.88,78270.38,0.0,0.97444,3e-05,3.30452]
[1777031899023,40.88,78270.38,0.0,0.97444,3e-05,3.30452]
[1777031899574,40.88,78270.38,0.0,0.97444,3e-05,3.30452]
[1777031899772,40.88,78270.38,0.0,0.97444,3e-05,3.30452]
[1777031899581,40.88,78271.38,0.0,0.97446,3e-05,3.30178]
[1777031907320,40.88,78271.38,0.0,0.97446,3e-05,3.30227]
[1777031908327,40.88,78274.96,0.0,0.97455,3e-05,3.29233]
[1777031909334,40.88,78283.86,0.0,0.97478,3e-05,3.26764]
[1777031910341,40.88,78285.27,0.0,0.97482,3e-05,3.26385]
[1777031911232,40.88,78285.27,0.0,0.97482,3e-05,3.26385]
[1777031911272,40.88,78285.27,0.0,0.97482,3e-05,3.26385]
[1777031916382,40.88,78283.93,0.0,0.9748,3e-05,3.26538]
[1777031919412,40.88,78275.61,0.0,0.97458,3e-05,3.28891]
[1777031920701,40.88,78275.61,0.0,0.97458,3e-05,3.28891]
[1777031920773,40.88,78275.61,0.0,0.97458,3e-05,3.28891]
[1777031920740,40.88,78270.19,0.0,0.97443,3e-05,3.30414]
[1777031921456,40.88,78270.19,0.0,0.97443,3e-05,3.30414]
[1777031921521,40.88,78270.19,0.0,0.97443,3e-05,3.30414]
[1777031921557,40.88,78270.93,0.0,0.97445,3e-05,3.30214]
[1777031925033,40.88,78269.43,0.0,0.97441,3e-05,3.30654]
[1777031925273,40.88,78269.43,0.0,0.97441,3e-05,3.30654]
[1777031929689,40.88,78267.57,0.0,0.97436,3e-05,3.31203]
[1777031929779,40.88,78267.57,0.0,0.97436,3e-05,3.31203]
[1777031929838,40.89,78268.17,0.0,0.97437,3e-05,3.31041]
[1777031935525,40.89,78269.31,0.0,0.9744,3e-05,3.30762]
[1777031941568,40.89,78269.76,0.0,0.97441,3e-05,3.30676]
[1777031947490,40.89,78269.89,0.0,0.97441,3e-05,3.3066]
[1777031947519,40.89,78269.89,0.0,0.97441,3e-05,3.3066]
[1777031952645,40.89,78270.53,0.0,0.97442,3e-05,3.30534]
[1777031954453,40.89,78270.53,0.0,0.97442,3e-05,3.30534]
[1777031954522,40.89,78270.53,0.0,0.97442,3e-05,3.30534]
[1777031955130,40.89,78270.49,0.0,0.97442,3e-05,3.30559]
[1777031955273,40.89,78270.49,0.0,0.97442,3e-05,3.30559]
[1777031955374,40.89,78270.49,0.0,0.97442,3e-05,3.30565]
[1777031960373,40.89,78269.7,0.0,0.9744,3e-05,3.30811]
[1777031960520,40.89,78269.7,0.0,0.9744,3e-05,3.30811]
[1777031965736,40.89,78269.67,0.0,0.97439,3e-05,3.30855]
[1777031968111,40.89,78270.22,0.0,0.97441,3e-05,3.30713]
[1777031968270,40.89,78270.22,0.0,0.97441,3e-05,3.30713]
[1777031968965,40.89,78269.16,0.0,0.97438,3e-05,3.31016]
[1777031969023,40.89,78269.16,0.0,0.97438,3e-05,3.31016]
[1777031969763,40.89,78268.52,0.0,0.97436,3e-05,3.31201]
[1777031974472,40.89,78270.15,0.0,0.97442,3e-05,3.3047]
[1777031974525,40.89,78270.15,0.0,0.97442,3e-05,3.3047]
[1777031978698,40.9,78268.15,0.0,0.97437,3e-05,3.31055]
[1777031978776,40.9,78268.15,0.0,0.97437,3e-05,3.31055]
[1777031978827,40.9,78269.23,0.0,0.9744,3e-05,3.30758]
[1777031979519,40.9,78269.23,0.0,0.9744,3e-05,3.30758]
[1777031979771,40.9,78269.23,0.0,0.9744,3e-05,3.30758]
[1777031979834,40.9,78272.43,0.0,0.97448,3e-05,3.29869]
[1777031980841,40.9,78265.16,0.0,0.97429,3e-05,3.31913]
[1777031981518,40.9,78265.16,0.0,0.97429,3e-05,3.31913]
[1777031981778,40.9,78265.16,0.0,0.97429,3e-05,3.31913]
[1777031981848,40.9,78262.82,0.0,0.97422,3e-05,3.32574]
[1777031985429,40.9,78264.37,0.0,0.97426,3e-05,3.32149]
[1777031985525,40.9,78264.37,0.0,0.97426,3e-05,3.32149]
[1777031990911,40.9,78263.66,0.0,0.97424,3e-05,3.32374]
[1777031992464,40.9,78263.74,0.0,0.97425,3e-05,3.32356]
[1777031993141,40.9,78264.11,0.0,0.97425,3e-05,3.32256]
[1777031993271,40.9,78264.11,0.0,0.97425,3e-05,3.32256]
[1777031993372,40.9,78264.11,0.0,0.97425,3e-05,3.32261]
[1777031998966,40.9,78262.82,0.0,0.97422,3e-05,3.32647]
[1777032001990,40.9,78268.99,0.0,0.97438,3e-05,3.3093]
[1777032007026,40.9,78270.24,0.0,0.97441,3e-05,3.30618]
[1777032012062,40.9,78268.95,0.0,0.97437,3e-05,3.3102]
[1777032017097,40.9,78268.82,0.0,0.97436,3e-05,3.31093]
[1777032022131,40.9,78261.41,0.0,0.97417,3e-05,3.33205]
[1777032024146,40.9,78256.81,0.0,0.97404,3e-05,3.34509]
[1777032026160,40.9,78261.8,0.0,0.97417,3e-05,3.33107]
[1777032031195,40.91,78264.32,0.0,0.97425,3e-05,3.32269]
[1777032034216,40.91,78260.32,0.0,0.97413,3e-05,3.33521]
[1777032039251,40.92,78261.46,0.0,0.97415,3e-05,3.33316]
[1777032043279,40.92,78256.26,0.0,0.97401,3e-05,3.34841]
[1777032048314,40.92,78257.59,0.0,0.97404,3e-05,3.34468]
[1777032053349,40.92,78257.28,0.0,0.97403,3e-05,3.34552]
[1777032058384,40.92,78259.08,0.0,0.97408,3e-05,3.34036]
[1777032063418,40.92,78259.25,0.0,0.97409,3e-05,3.33984]
[1777032065432,40.92,78265.38,0.0,0.97425,3e-05,3.32257]
[1777032070470,40.92,78264.34,0.0,0.97422,3e-05,3.32556]
[1777032072484,40.92,78259.08,0.0,0.97408,3e-05,3.34038]
[1777032074498,40.92,78255.91,0.0,0.974,3e-05,3.34929]
[1777032079533,40.92,78254.18,0.0,0.97395,3e-05,3.35404]
[1777032084568,40.92,78253.9,0.0,0.97395,3e-05,3.3547]
[1777032089602,40.92,78255.43,0.0,0.97399,3e-05,3.35027]
[1777032095645,40.92,78247.07,0.0,0.97379,3e-05,3.37083]
[1777032096652,40.92,78245.73,0.0,0.97375,3e-05,3.37458]
[1777032097659,40.92,78252.51,0.0,0.97393,3e-05,3.35529]
[1777032100680,40.92,78265.38,0.0,0.97428,3e-05,3.31892]
[1777032101686,40.92,78271.07,0.0,0.97443,3e-05,3.303]
[1777032104750,40.92,78270.27,0.0,0.9744,3e-05,3.30535]
[1777032110745,40.92,78273.59,0.0,0.97449,3e-05,3.29639]
[1777032111290,40.92,78273.38,0.0,0.97448,3e-05,3.29704]
[1777032111526,40.92,78273.38,0.0,0.97448,3e-05,3.29704]
[1777032111757,40.92,78273.37,0.0,0.97448,3e-05,3.29713]
[1777032116792,40.92,78273.15,0.0,0.97447,3e-05,3.29807]
[1777032121827,40.92,78273.72,0.0,0.97448,3e-05,3.29682]
[1777032126863,40.92,78275.36,0.0,0.97452,3e-05,3.29265]
[1777032131899,40.92,78275.15,0.0,0.97451,3e-05,3.29365]
[1777032134920,40.92,78266.9,0.0,0.9743,3e-05,3.31696]
[1777032136934,40.92,78259.55,0.0,0.9741,3e-05,3.3377]
[1777032137941,40.92,78256.42,0.0,0.97402,3e-05,3.34654]
[1777032142647,40.92,78258.56,0.0,0.97407,3e-05,3.34047]
[1777032142976,40.92,78263.43,0.0,0.9742,3e-05,3.32677]
[1777032144271,40.92,78263.71,0.0,0.97421,3e-05,3.32601]
[1777032148011,40.93,78258.68,0.0,0.97408,3e-05,3.34026]
[1777032148534,40.93,78258.68,0.0,0.97408,3e-05,3.34026]
[1777032148773,40.93,78258.68,0.0,0.97408,3e-05,3.34026]
[1777032149018,40.93,78258.77,0.0,0.97408,3e-05,3.34]
[1777032152039,40.93,78256.59,0.0,0.97404,3e-05,3.34315]
[1777032152602,40.93,78256.59,0.0,0.97404,3e-05,3.34315]
[1777032152769,40.93,78256.59,0.0,0.97404,3e-05,3.34315]
[1777032155059,40.92,78263.2,0.0,0.97422,3e-05,3.3245]
[1777032155478,40.92,78263.2,0.0,0.97422,3e-05,3.3245]
[1777032155525,40.92,78263.2,0.0,0.97422,3e-05,3.3245]
[1777032155923,40.92,78263.2,0.0,0.97422,3e-05,3.3245]
[1777032156024,40.92,78263.2,0.0,0.97422,3e-05,3.3245]
[1777032156067,40.92,78264.66,0.0,0.97426,3e-05,3.32042]
[1777032161102,40.93,78264.22,0.0,0.97424,3e-05,3.32179]
[1777032162242,40.93,78264.22,0.0,0.97424,3e-05,3.32179]
[1777032162273,40.93,78264.22,0.0,0.97424,3e-05,3.32179]
[1777032162374,40.93,78264.32,0.0,0.97425,3e-05,3.32153]
[1777032163196,40.93,78264.32,0.0,0.97425,3e-05,3.32153]
[1777032164127,40.93,78337.45,0.0,0.97612,2e-05,3.12087]
[1777032165141,40.93,78334.86,0.0,0.97605,2e-05,3.12806]
[1777032166140,40.93,78334.23,0.0,0.97603,2e-05,3.13046]
[1777032166676,40.93,78334.23,0.0,0.97603,2e-05,3.13046]
[1777032172181,40.94,78335.64,0.0,0.97605,2e-05,3.12872]
[1777032177217,40.94,78335.76,0.0,0.97603,2e-05,3.13013]
[1777032178656,40.94,78335.76,0.0,0.97603,2e-05,3.13013]
[1777032178773,40.94,78335.76,0.0,0.97603,2e-05,3.13013]
[1777032185275,40.95,78335.42,0.0,0.976,2e-05,3.13382]
[1777032187460,40.95,78335.82,0.0,0.97601,2e-05,3.13309]
[1777032187530,40.95,78335.82,0.0,0.97601,2e-05,3.13309]
[1777032187552,40.95,78335.75,0.0,0.976,2e-05,3.13363]
[1777032188399,40.95,78335.75,0.0,0.976,2e-05,3.13363]
[1777032188521,40.95,78335.75,0.0,0.976,2e-05,3.13363]
[1777032191540,40.96,78335.72,0.0,0.97599,2e-05,3.13476]
[1777032191774,40.96,78335.72,0.0,0.97599,2e-05,3.13476]
[1777032191887,40.96,78335.72,0.0,0.97599,2e-05,3.13476]
[1777032192026,40.96,78335.72,0.0,0.97599,2e-05,3.13476]
[1777032192051,40.96,78330.49,0.0,0.97585,2e-05,3.14951]
[1777032196349,40.96,78334.14,0.0,0.97593,2e-05,3.14098]
[1777032197471,40.96,78334.14,0.0,0.97593,2e-05,3.14098]
[1777032197521,40.96,78334.14,0.0,0.97593,2e-05,3.14098]
[1777032198128,40.96,78334.14,0.0,0.97593,2e-05,3.14098]
[1777032197525,40.96,78331.61,0.0,0.97587,2e-05,3.14814]
[1777032198272,40.96,78331.61,0.0,0.97587,2e-05,3.14814]
[1777032203399,40.97,78333.65,0.0,0.9759,2e-05,3.14469]
[1777032204705,40.97,78333.65,0.0,0.9759,2e-05,3.14469]
[1777032204773,40.97,78333.65,0.0,0.9759,2e-05,3.14469]
[1777032204873,40.97,78325.38,0.0,0.97569,3e-05,3.16766]
[1777032205479,40.97,78325.38,0.0,0.97569,3e-05,3.16766]
[1777032205525,40.97,78325.38,0.0,0.97569,3e-05,3.16766]
[1777032207427,40.98,78315.75,0.0,0.97544,3e-05,3.19441]
[1777032211454,40.98,78313.76,0.0,0.9754,3e-05,3.19794]
[1777032213330,40.98,78311.59,0.0,0.97534,3e-05,3.20411]
[1777032213523,40.98,78311.59,0.0,0.97534,3e-05,3.20411]
[1777032213956,40.98,78311.59,0.0,0.97534,3e-05,3.20411]
[1777032214022,40.98,78311.59,0.0,0.97534,3e-05,3.20411]
[1777032214106,40.98,78311.14,0.0,0.97533,3e-05,3.2058]
[1777032215483,40.98,78300.48,0.0,0.97505,3e-05,3.23525]
[1777032216490,40.98,78300.99,0.0,0.97506,3e-05,3.23403]
[1777032217945,40.98,78300.99,0.0,0.97506,3e-05,3.23403]
[1777032218024,40.98,78300.99,0.0,0.97506,3e-05,3.23403]
[1777032219805,40.98,78300.3,0.0,0.97504,3e-05,3.23629]
[1777032220024,40.98,78300.3,0.0,0.97504,3e-05,3.23629]
[1777032220087,40.99,78299.69,0.0,0.97502,3e-05,3.23833]
[1777032225553,40.99,78300.81,0.0,0.97504,3e-05,3.23614]
[1777032227567,40.99,78294.21,0.0,0.97487,3e-05,3.25469]
[1777032228746,40.99,78294.21,0.0,0.97487,3e-05,3.25469]
[1777032228776,40.99,78294.21,0.0,0.97487,3e-05,3.25469]
[1777032233923,40.99,78296.94,0.0,0.97493,3e-05,3.2479]
[1777032234025,40.99,78296.94,0.0,0.97493,3e-05,3.2479]
[1777032234585,40.99,78297.05,0.0,0.97493,3e-05,3.24791]
[1777032234770,40.99,78297.05,0.0,0.97493,3e-05,3.24791]
[1777032234871,40.99,78296.19,0.0,0.97491,3e-05,3.25043]
[1777032235622,40.99,78301.73,0.0,0.97505,3e-05,3.23517]
[1777032236349,40.99,78301.73,0.0,0.97505,3e-05,3.23517]
[1777032236529,40.99,78301.73,0.0,0.97505,3e-05,3.23517]
[1777032241665,41.0,78302.72,0.0,0.97507,3e-05,3.23348]
[1777032243066,41.0,78302.72,0.0,0.97507,3e-05,3.23348]
[1777032243239,41.0,78303.09,0.0,0.97507,3e-05,3.23281]
[1777032243271,41.0,78303.09,0.0,0.97507,3e-05,3.23281]
[1777032243724,41.0,78303.09,0.0,0.97507,3e-05,3.23281]
[1777032243777,41.0,78303.09,0.0,0.97507,3e-05,3.23281]
[1777032243826,41.0,78302.22,0.0,0.97505,3e-05,3.2352]
[1777032250200,41.0,78303.97,0.0,0.97509,3e-05,3.23124]
[1777032250231,41.0,78301.54,0.0,0.97502,3e-05,3.23827]
[1777032250279,41.0,78301.54,0.0,0.97502,3e-05,3.23827]
[1777032250727,41.0,78298.35,0.0,0.97494,3e-05,3.24705]
[1777032251305,41.0,78298.35,0.0,0.97494,3e-05,3.24705]
[1777032251525,41.0,78298.35,0.0,0.97494,3e-05,3.24705]
[1777032256282,41.0,78301.01,0.0,0.975,3e-05,3.24047]
[1777032256458,41.0,78301.01,0.0,0.975,3e-05,3.24047]
[1777032256525,41.0,78301.01,0.0,0.975,3e-05,3.24047]
[1777032256769,41.01,78301.57,0.0,0.97502,3e-05,3.23908]
[1777032257777,41.01,78305.24,0.0,0.97511,3e-05,3.22916]
[1777032260365,41.01,78303.64,0.0,0.97507,3e-05,3.23389]
[1777032260528,41.01,78303.64,0.0,0.97507,3e-05,3.23389]
[1777032261007,41.01,78303.64,0.0,0.97507,3e-05,3.23389]
[1777032261027,41.01,78303.64,0.0,0.97507,3e-05,3.23389]
[1777032261104,41.01,78300.39,0.0,0.97498,3e-05,3.24318]
[1777032263819,41.01,78296.93,0.0,0.97489,3e-05,3.25302]
[1777032267469,41.01,78295.38,0.0,0.97484,3e-05,3.25772]
[1777032267531,41.01,78295.38,0.0,0.97484,3e-05,3.25772]
[1777032270200,41.01,78294.99,0.0,0.97483,3e-05,3.2592]
[1777032270270,41.01,78294.99,0.0,0.97483,3e-05,3.2592]
[1777032270815,41.01,78294.48,0.0,0.97481,3e-05,3.26074]
[1777032271022,41.01,78294.48,0.0,0.97481,3e-05,3.26074]
[1777032271121,41.01,78293.16,0.0,0.9748,3e-05,3.26157]
[1777032276910,41.02,78293.2,0.0,0.97479,3e-05,3.26218]
[1777032278573,41.02,78293.15,0.0,0.97479,3e-05,3.26244]
[1777032278773,41.02,78293.15,0.0,0.97479,3e-05,3.26244]
[1777032278924,41.02,78293.65,0.0,0.9748,3e-05,3.26118]
[1777032279357,41.02,78293.65,0.0,0.9748,3e-05,3.26118]
[1777032279525,41.02,78293.65,0.0,0.9748,3e-05,3.26118]
[1777032281948,41.02,78284.04,0.0,0.97455,3e-05,3.28806]
[1777032283545,41.02,78282.89,0.0,0.97452,3e-05,3.29145]
[1777032283775,41.02,78282.89,0.0,0.97452,3e-05,3.29145]
[1777032283961,41.02,78281.12,0.0,0.97447,3e-05,3.29645]
[1777032284388,41.02,78281.12,0.0,0.97447,3e-05,3.29645]
[1777032284523,41.02,78281.12,0.0,0.97447,3e-05,3.29645]
[1777032288997,41.02,78275.14,0.0,0.97431,3e-05,3.3135]
[1777032290011,41.02,78270.28,0.0,0.97419,3e-05,3.32716]
[1777032291015,41.02,78254.46,0.0,0.97376,3e-05,3.37177]
[1777032292032,41.02,78245.74,0.0,0.97353,3e-05,3.39652]
[1777032293037,41.02,78250.61,0.0,0.97366,3e-05,3.38257]
[1777032295205,41.02,78249.59,0.0,0.97364,3e-05,3.38539]
[1777032295270,41.02,78249.59,0.0,0.97364,3e-05,3.38539]
[1777032295306,41.02,78248.28,0.0,0.9736,3e-05,3.38904]
[1777032298301,41.02,78247.54,0.0,0.97358,3e-05,3.39098]
[1777032298072,41.02,78244.58,0.0,0.9735,3e-05,3.39932]
[1777032298523,41.02,78244.58,0.0,0.9735,3e-05,3.39932]
[1777032299335,41.02,78244.35,0.0,0.9735,3e-05,3.39988]
[1777032299520,41.02,78244.35,0.0,0.9735,3e-05,3.39988]
[1777032300088,41.02,78243.63,0.0,0.97348,3e-05,3.40193]
[1777032302118,41.01,78256.31,0.0,0.97384,3e-05,3.36382]
[1777032302570,41.01,78256.31,0.0,0.97384,3e-05,3.36382]
[1777032302771,41.01,78256.31,0.0,0.97384,3e-05,3.36382]
[1777032303128,41.01,78255.97,0.0,0.97383,3e-05,3.36439]
[1777032307156,41.01,78259.82,0.0,0.97394,3e-05,3.35336]
[1777032307604,41.01,78259.82,0.0,0.97394,3e-05,3.35336]
[1777032307770,41.01,78259.82,0.0,0.97394,3e-05,3.35336]
[1777032312192,41.01,78263.59,0.0,0.97404,3e-05,3.34264]
[1777032313807,41.01,78263.58,0.0,0.97404,3e-05,3.34266]
[1777032314024,41.01,78263.58,0.0,0.97404,3e-05,3.34266]
[1777032314770,41.01,78263.39,0.0,0.97403,3e-05,3.3432]
[1777032315213,41.01,78258.33,0.0,0.9739,3e-05,3.35748]
[1777032318234,41.01,78251.62,0.0,0.97372,3e-05,3.37642]
[1777032319137,41.01,78251.62,0.0,0.97372,3e-05,3.37642]
[1777032319275,41.01,78251.62,0.0,0.97372,3e-05,3.37642]
[1777032319241,41.01,78248.05,0.0,0.97363,3e-05,3.386]
[1777032321255,41.0,78245.47,0.0,0.97357,3e-05,3.39256]
[1777032321757,41.0,78245.47,0.0,0.97357,3e-05,3.39256]
[1777032321773,41.0,78245.47,0.0,0.97357,3e-05,3.39256]
[1777032322262,41.0,78242.86,0.0,0.9735,3e-05,3.39919]
[1777032327297,40.99,78246.13,0.0,0.97362,3e-05,3.38652]
[1777032327911,40.99,78246.13,0.0,0.97362,3e-05,3.38652]
[1777032328019,40.99,78246.13,0.0,0.97362,3e-05,3.38652]
[1777032329307,40.99,78246.73,0.0,0.97364,3e-05,3.38475]
[1777032329357,40.99,78248.3,0.0,0.97368,3e-05,3.38023]
[1777032329519,40.99,78248.3,0.0,0.97368,3e-05,3.38023]
[1777032330318,40.99,78248.96,0.0,0.9737,3e-05,3.3783]
[1777032335352,40.99,78250.79,0.0,0.97377,3e-05,3.36991]
[1777032337954,40.99,78250.85,0.0,0.97378,3e-05,3.36967]
[1777032338021,40.99,78250.85,0.0,0.97378,3e-05,3.36967]
[1777032343409,40.99,78250.55,0.0,0.97377,3e-05,3.37029]
[1777032348202,40.99,78251.08,0.0,0.97379,3e-05,3.36867]
[1777032348444,40.99,78257.32,0.0,0.97395,3e-05,3.35093]
[1777032349616,40.99,78257.32,0.0,0.97395,3e-05,3.35093]
[1777032349771,40.99,78257.32,0.0,0.97395,3e-05,3.35093]
[1777032352818,40.99,78260.09,0.0,0.97403,3e-05,3.3431]
[1777032353030,40.99,78260.09,0.0,0.97403,3e-05,3.3431]
[1777032353126,40.99,78264.11,0.0,0.97413,3e-05,3.33199]
[1777032357975,40.99,78263.97,0.0,0.97412,3e-05,3.33299]
[1777032358026,40.99,78263.97,0.0,0.97412,3e-05,3.33299]
[1777032363549,40.99,78267.69,0.0,0.97422,3e-05,3.32284]
[1777032364556,40.99,78273.91,0.0,0.97438,3e-05,3.30546]
[1777032366218,40.99,78273.91,0.0,0.97438,3e-05,3.30546]
[1777032366275,40.99,78273.91,0.0,0.97438,3e-05,3.30546]
[1777032369591,41.0,78278.4,0.0,0.97447,3e-05,3.29634]
[1777032372591,41.01,78279.66,0.0,0.97449,3e-05,3.29439]
[1777032372774,41.01,78279.66,0.0,0.97449,3e-05,3.29439]
[1777032379661,41.03,78278.91,0.0,0.97441,3e-05,3.30227]
[1777032382682,41.03,78272.58,0.0,0.97425,3e-05,3.32016]
[1777032383689,41.03,78269.64,0.0,0.97416,3e-05,3.32877]
[1777032384460,41.03,78269.64,0.0,0.97416,3e-05,3.32877]
[1777032384526,41.03,78269.64,0.0,0.97416,3e-05,3.32877]
[1777032386714,41.03,78265.95,0.0,0.97406,3e-05,3.33973]
[1777032391228,41.03,78265.49,0.0,0.97405,3e-05,3.34094]
[1777032391271,41.03,78265.49,0.0,0.97405,3e-05,3.34094]
[1777032391371,41.03,78263.09,0.0,0.97401,3e-05,3.34442]
[1777032395128,41.03,78263.54,0.0,0.97403,3e-05,3.34264]
[1777032395271,41.03,78263.54,0.0,0.97403,3e-05,3.34264]
[1777032395358,41.03,78267.99,0.0,0.97415,3e-05,3.32999]
[1777032398798,41.03,78274.87,0.0,0.97433,3e-05,3.31075]
[1777032400681,41.03,78272.71,0.0,0.97427,3e-05,3.31683]
[1777032400772,41.03,78272.71,0.0,0.97427,3e-05,3.31683]
[1777032400812,41.03,78275.1,0.0,0.97433,3e-05,3.31018]
[1777032405847,41.03,78274.55,0.0,0.97432,3e-05,3.31194]
[1777032410882,41.03,78274.03,0.0,0.9743,3e-05,3.31361]
[1777032415916,41.03,78273.48,0.0,0.97428,3e-05,3.31534]
[1777032418165,41.03,78273.72,0.0,0.97429,3e-05,3.31471]
[1777032418274,41.03,78273.72,0.0,0.97429,3e-05,3.31471]
[1777032418375,41.03,78277.95,0.0,0.9744,3e-05,3.30296]
[1777032421959,41.03,78281.03,0.0,0.97448,3e-05,3.29456]
[1777032422596,41.03,78281.03,0.0,0.97448,3e-05,3.29456]
[1777032422771,41.03,78281.03,0.0,0.97448,3e-05,3.29456]
[1777032424981,41.03,78286.61,0.0,0.97462,3e-05,3.27927]
[1777032426608,41.03,78286.65,0.0,0.97462,3e-05,3.27926]
[1777032426774,41.03,78286.65,0.0,0.97462,3e-05,3.27926]
[1777032432311,41.03,78287.33,0.0,0.97464,3e-05,3.27802]
[1777032432520,41.03,78286.91,0.0,0.97462,3e-05,3.2793]
[1777032438319,41.04,78287.55,0.0,0.97463,3e-05,3.27807]
[1777032438525,41.04,78287.02,0.0,0.97462,3e-05,3.27965]
[1777032439082,41.04,78284.54,0.0,0.97455,3e-05,3.28665]
[1777032443111,41.04,78287.04,0.0,0.97462,3e-05,3.28011]
[1777032448145,41.04,78285.74,0.0,0.97458,3e-05,3.28427]
[1777032448772,41.04,78285.74,0.0,0.97458,3e-05,3.28427]
[1777032454188,41.04,78284.51,0.0,0.97456,3e-05,3.28529]
[1777032457761,41.04,78284.55,0.0,0.97456,3e-05,3.28545]
[1777032457770,41.04,78284.55,0.0,0.97456,3e-05,3.28545]
[1777032463252,41.04,78283.95,0.0,0.97454,3e-05,3.28766]
[1777032464259,41.04,78280.42,0.0,0.97445,3e-05,3.29757]
[1777032465266,41.04,78271.5,0.0,0.97421,3e-05,3.32257]
[1777032466273,41.04,78267.15,0.0,0.9741,3e-05,3.3348]
[1777032468287,41.04,78260.74,0.0,0.97393,3e-05,3.35286]
[1777032470301,41.04,78242.78,0.0,0.97344,3e-05,3.4038]
[1777032471308,41.04,78243.8,0.0,0.97347,3e-05,3.40075]
[1777032473894,41.04,78244.42,0.0,0.97349,3e-05,3.39876]
[1777032474026,41.04,78244.42,0.0,0.97349,3e-05,3.39876]
[1777032478356,41.04,78247.46,0.0,0.97359,3e-05,3.38782]
[1777032481378,41.03,78244.93,0.0,0.97355,3e-05,3.39237]
[1777032483392,41.02,78249.79,0.0,0.9737,3e-05,3.37676]
[1777032484412,41.02,78243.74,0.0,0.97354,3e-05,3.39389]
[1777032485755,41.02,78244.17,0.0,0.97356,3e-05,3.39174]
[1777032485771,41.02,78244.17,0.0,0.97356,3e-05,3.39174]
[1777032491463,41.02,78242.81,0.0,0.97352,3e-05,3.39509]
[1777032495491,41.01,78228.97,0.0,0.97316,3e-05,3.43343]
[1777032496443,41.01,78228.97,0.0,0.97316,3e-05,3.43343]
[1777032496522,41.01,78228.97,0.0,0.97316,3e-05,3.43343]
[1777032496498,41.01,78229.66,0.0,0.97319,3e-05,3.42991]
[1777032497505,41.0,78229.55,0.0,0.9732,3e-05,3.42877]
[1777032499071,41.0,78229.46,0.0,0.97322,3e-05,3.42759]
[1777032499272,41.0,78229.46,0.0,0.97322,3e-05,3.42759]
[1777032500526,40.99,78238.3,0.0,0.97348,3e-05,3.39955]
[1777032502539,40.99,78241.24,0.0,0.97356,3e-05,3.39098]
[1777032503547,40.99,78247.42,0.0,0.97373,3e-05,3.37332]
[1777032504693,40.99,78247.42,0.0,0.97373,3e-05,3.37332]
[1777032504780,40.99,78247.42,0.0,0.97373,3e-05,3.37332]
[1777032508771,40.99,78248.22,0.0,0.97375,3e-05,3.37082]
[1777032508873,40.99,78244.32,0.0,0.97365,3e-05,3.3819]
[1777032511262,40.99,78243.7,0.0,0.97363,3e-05,3.38359]
[1777032511270,40.99,78243.7,0.0,0.97363,3e-05,3.38359]
[1777032516639,40.99,78232.88,0.0,0.97337,3e-05,3.41096]
[1777032518652,40.98,78236.39,0.0,0.97346,3e-05,3.40071]
[1777032519648,40.98,78236.39,0.0,0.97346,3e-05,3.40071]
[1777032519773,40.98,78236.39,0.0,0.97346,3e-05,3.40071]
[1777032520671,40.98,78237.38,0.0,0.97349,3e-05,3.39779]
[1777032520773,40.98,78237.38,0.0,0.97349,3e-05,3.39779]
[1777032520872,40.98,78237.45,0.0,0.97349,3e-05,3.3975]
[1777032524511,40.98,78236.31,0.0,0.97346,3e-05,3.40057]
[1777032524521,40.98,78236.31,0.0,0.97346,3e-05,3.40057]
[1777032528723,40.98,78224.8,0.0,0.97316,3e-05,3.43296]
[1777032531178,40.98,78223.42,0.0,0.97313,3e-05,3.43545]
[1777032531272,40.98,78223.42,0.0,0.97313,3e-05,3.43545]
[1777032531892,40.97,78223.76,0.0,0.97317,3e-05,3.43144]
[1777032532022,40.97,78223.76,0.0,0.97317,3e-05,3.43144]
[1777032532122,40.97,78223.19,0.0,0.97316,3e-05,3.43308]
[1777032537786,40.94,78226.26,0.0,0.97331,3e-05,3.41708]
[1777032540039,40.94,78227.24,0.0,0.97333,3e-05,3.41414]
[1777032540271,40.94,78227.24,0.0,0.97333,3e-05,3.41414]
[1777032540808,40.94,78220.46,0.0,0.97315,3e-05,3.43339]
[1777032542822,40.93,78216.74,0.0,0.97308,3e-05,3.4411]
[1777032547857,40.92,78214.87,0.0,0.97306,3e-05,3.44304]
[1777032548864,40.92,78211.09,0.0,0.97296,3e-05,3.45381]
[1777032552892,40.92,78215.28,0.0,0.97308,3e-05,3.44106]
[1777032553745,40.92,78215.28,0.0,0.97308,3e-05,3.44106]
[1777032553771,40.92,78215.28,0.0,0.97308,3e-05,3.44106]
[1777032554502,40.92,78215.28,0.0,0.97308,3e-05,3.44106]
[1777032554522,40.92,78215.28,0.0,0.97308,3e-05,3.44106]
[1777032554543,40.92,78215.35,0.0,0.97308,3e-05,3.44059]
[1777032560948,40.92,78214.4,0.0,0.97306,3e-05,3.44254]
[1777032563969,40.91,78220.31,0.0,0.97323,3e-05,3.42512]
[1777032565983,40.91,78223.96,0.0,0.97333,3e-05,3.41445]
[1777032568901,40.91,78225.09,0.0,0.97336,3e-05,3.41103]
[1777032569023,40.91,78225.09,0.0,0.97336,3e-05,3.41103]
[1777032572033,40.91,78231.48,0.0,0.97356,3e-05,3.38942]
[1777032575054,40.91,78240.37,0.0,0.9738,3e-05,3.36397]
[1777032576061,40.91,78246.61,0.0,0.97397,3e-05,3.34625]
[1777032577068,40.91,78242.59,0.0,0.97386,3e-05,3.35762]
[1777032578074,40.91,78236.5,0.0,0.9737,3e-05,3.37495]
[1777032580014,40.91,78238.15,0.0,0.97374,3e-05,3.37026]
[1777032580270,40.91,78238.15,0.0,0.97374,3e-05,3.37026]
[1777032581157,40.91,78238.1,0.0,0.97374,3e-05,3.37036]
[1777032581277,40.91,78238.1,0.0,0.97374,3e-05,3.37036]
[1777032581377,40.91,78238.05,0.0,0.97374,3e-05,3.37049]
[1777032586163,40.91,78235.31,0.0,0.97367,3e-05,3.37824]
[1777032586272,40.91,78235.31,0.0,0.97367,3e-05,3.37824]
[1777032592174,40.91,78238.88,0.0,0.97376,3e-05,3.36791]
[1777032598216,40.91,78238.96,0.0,0.97377,3e-05,3.36763]
[1777032599643,40.91,78238.96,0.0,0.97377,3e-05,3.36763]
[1777032599771,40.91,78238.96,0.0,0.97377,3e-05,3.36763]
[1777032600169,40.91,78238.96,0.0,0.97377,3e-05,3.36763]
[1777032600272,40.91,78238.96,0.0,0.97377,3e-05,3.36763]
[1777032600371,40.91,78238.99,0.0,0.97377,3e-05,3.36751]
[1777032606118,40.91,78241.5,0.0,0.97384,3e-05,3.36033]
[1777032606276,40.91,78241.5,0.0,0.97384,3e-05,3.36033]
[1777032612320,40.91,78247.65,0.0,0.974,3e-05,3.3429]
[1777032613327,40.91,78257.95,0.0,0.97427,3e-05,3.31391]
[1777032613944,40.91,78257.95,0.0,0.97427,3e-05,3.31391]
[1777032614030,40.91,78257.95,0.0,0.97427,3e-05,3.31391]
[1777032614338,40.91,78258.51,0.0,0.97429,3e-05,3.3124]
[1777032614737,40.91,78258.51,0.0,0.97429,3e-05,3.3124]
[1777032614773,40.91,78258.51,0.0,0.97429,3e-05,3.3124]
[1777032615345,40.91,78258.33,0.0,0.97428,3e-05,3.31298]
[1777032618367,40.91,78263.61,0.0,0.97442,3e-05,3.29836]
[1777032619682,40.91,78263.32,0.0,0.97441,3e-05,3.29925]
[1777032619771,40.91,78263.32,0.0,0.97441,3e-05,3.29925]
[1777032623402,40.91,78271.13,0.0,0.97461,3e-05,3.27778]
[1777032625418,40.91,78274.95,0.0,0.97471,3e-05,3.26736]
[1777032626425,40.91,78283.4,0.0,0.97493,3e-05,3.24408]
[1777032627434,40.91,78282.69,0.0,0.97491,3e-05,3.2462]
[1777032628441,40.91,78289.76,0.0,0.97509,3e-05,3.22686]
[1777032629448,40.92,78284.4,0.0,0.97495,3e-05,3.24183]
[1777032633165,40.92,78287.48,0.0,0.97505,3e-05,3.23092]
[1777032633271,40.92,78287.48,0.0,0.97505,3e-05,3.23092]
[1777032634680,40.92,78287.86,0.0,0.97505,3e-05,3.23026]
[1777032634776,40.92,78287.86,0.0,0.97505,3e-05,3.23026]
[1777032635490,40.92,78287.99,0.0,0.97505,3e-05,3.23009]
[1777032639518,40.92,78294.03,0.0,0.9752,3e-05,3.21428]
[1777032641070,40.92,78296.01,0.0,0.97525,3e-05,3.20908]
[1777032641271,40.92,78296.01,0.0,0.97525,3e-05,3.20908]
[1777032645560,40.93,78303.34,0.0,0.97543,3e-05,3.19016]
[1777032646567,40.93,78308.06,0.0,0.97554,3e-05,3.17756]
[1777032647542,40.93,78308.06,0.0,0.97554,3e-05,3.17756]
[1777032647775,40.93,78308.06,0.0,0.97554,3e-05,3.17783]
[1777032650464,40.93,78304.55,0.0,0.97545,3e-05,3.18793]
[1777032650522,40.93,78304.55,0.0,0.97545,3e-05,3.18793]
[1777032650595,40.93,78304.14,0.0,0.97544,3e-05,3.18931]
[1777032652244,40.93,78303.85,0.0,0.97543,3e-05,3.19036]
[1777032652271,40.93,78303.85,0.0,0.97543,3e-05,3.19036]
[1777032655629,40.94,78299.37,0.0,0.9753,3e-05,3.20359]
[1777032655833,40.94,78299.37,0.0,0.9753,3e-05,3.20359]
[1777032656021,40.94,78299.37,0.0,0.9753,3e-05,3.20359]
[1777032656845,40.94,78299.11,0.0,0.97529,3e-05,3.20454]
[1777032657023,40.94,78299.11,0.0,0.97529,3e-05,3.20454]
[1777032657644,40.94,78296.28,0.0,0.97522,3e-05,3.21251]
[1777032662679,40.94,78300.21,0.0,0.97531,3e-05,3.2028]
[1777032663370,40.94,78300.21,0.0,0.97531,3e-05,3.2028]
[1777032663520,40.94,78300.21,0.0,0.97531,3e-05,3.2028]
[1777032667434,40.94,78300.32,0.0,0.97531,3e-05,3.20318]
[1777032667524,40.94,78300.32,0.0,0.97531,3e-05,3.20318]
[1777032667599,40.94,78300.02,0.0,0.9753,3e-05,3.20444]
[1777032669989,40.94,78298.93,0.0,0.97527,3e-05,3.20763]
[1777032670019,40.94,78298.93,0.0,0.97527,3e-05,3.20763]
[1777032670061,40.95,78286.14,0.0,0.97493,3e-05,3.24301]
[1777032670735,40.95,78286.79,0.0,0.97495,3e-05,3.24136]
[1777032675770,40.95,78280.77,0.0,0.97479,3e-05,3.25884]
[1777032676967,40.95,78280.77,0.0,0.97479,3e-05,3.25884]
[1777032677020,40.95,78280.77,0.0,0.97479,3e-05,3.25884]
[1777032678034,40.95,78279.44,0.0,0.97475,3e-05,3.26267]
[1777032678270,40.95,78279.44,0.0,0.97475,3e-05,3.26267]
[1777032678373,40.95,78279.95,0.0,0.97476,3e-05,3.26138]
[1777032680936,40.95,78277.98,0.0,0.97471,3e-05,3.26712]
[1777032681020,40.95,78277.98,0.0,0.97471,3e-05,3.26712]
[1777032686294,40.95,78281.38,0.0,0.97479,3e-05,3.25839]
[1777032686526,40.95,78281.38,0.0,0.97479,3e-05,3.25839]
[1777032686585,40.95,78288.58,0.0,0.97497,3e-05,3.23884]
[1777032687201,40.95,78288.58,0.0,0.97497,3e-05,3.23884]
[1777032687272,40.95,78288.58,0.0,0.97497,3e-05,3.23884]
[1777032687302,40.95,78291.5,0.0,0.97505,3e-05,3.23079]
[1777032691881,40.96,78289.26,0.0,0.975,3e-05,3.23502]
[1777032694007,40.96,78289.58,0.0,0.97501,3e-05,3.23433]
[1777032694019,40.96,78289.58,0.0,0.97501,3e-05,3.23433]
[1777032699580,40.96,78290.98,0.0,0.97504,3e-05,3.23149]
[1777032699624,40.96,78291.05,0.0,0.97504,3e-05,3.23172]
[1777032699779,40.96,78291.05,0.0,0.97504,3e-05,3.23172]
[1777032704747,40.97,78292.28,0.0,0.97506,3e-05,3.22919]
[1777032704775,40.97,78292.28,0.0,0.97506,3e-05,3.22919]
[1777032704973,40.97,78297.05,0.0,0.97518,3e-05,3.2163]
[1777032705980,40.97,78300.73,0.0,0.97527,3e-05,3.20645]
[1777032709237,40.97,78300.15,0.0,0.97525,3e-05,3.20853]
[1777032709269,40.97,78300.15,0.0,0.97525,3e-05,3.20853]
[1777032709469,40.97,78300.15,0.0,0.97525,3e-05,3.20853]
[1777032709522,40.97,78300.15,0.0,0.97525,3e-05,3.20853]
[1777032709568,40.97,78300.06,0.0,0.97525,3e-05,3.20925]
[1777032711015,40.97,78303.79,0.0,0.97534,3e-05,3.19928]
[1777032714017,40.97,78304.91,0.0,0.97536,3e-05,3.19672]
[1777032714270,40.97,78304.91,0.0,0.97536,3e-05,3.19672]
[1777032719553,40.98,78306.12,0.0,0.97538,3e-05,3.1944]
[1777032719768,40.98,78306.05,0.0,0.97538,3e-05,3.19532]
[1777032720904,40.98,78303.17,0.0,0.9753,3e-05,3.20319]
[1777032721025,40.98,78303.17,0.0,0.9753,3e-05,3.20319]
[1777032721085,40.98,78298.1,0.0,0.97517,3e-05,3.2173]
[1777032722276,40.98,78298.1,0.0,0.97517,3e-05,3.2173]
[1777032722521,40.98,78298.1,0.0,0.97517,3e-05,3.2173]
[1777032726650,40.98,78297.63,0.0,0.97515,3e-05,3.2194]
[1777032726773,40.98,78295.46,0.0,0.97509,3e-05,3.22574]
[1777032727130,40.98,78285.04,0.0,0.97482,3e-05,3.25447]
[1777032727868,40.98,78285.04,0.0,0.97482,3e-05,3.25447]
[1777032728020,40.98,78285.04,0.0,0.97482,3e-05,3.25447]
[1777032728137,40.98,78283.76,0.0,0.97479,3e-05,3.25815]
[1777032731159,40.99,78278.14,0.0,0.97464,3e-05,3.27413]
[1777032733173,40.99,78276.62,0.0,0.9746,3e-05,3.27854]
[1777032737691,40.99,78284.53,0.0,0.9748,3e-05,3.25709]
[1777032738778,40.99,78284.53,0.0,0.9748,3e-05,3.25709]
[1777032742935,40.99,78284.73,0.0,0.9748,3e-05,3.25709]
[1777032743021,40.99,78284.73,0.0,0.9748,3e-05,3.25709]
[1777032743243,40.99,78283.55,0.0,0.97477,3e-05,3.26048]
[1777032746840,40.99,78281.62,0.0,0.97471,3e-05,3.26621]
[1777032747021,40.99,78281.62,0.0,0.97471,3e-05,3.26621]
[1777032747271,40.99,78286.0,0.0,0.97483,3e-05,3.2542]
[1777032752305,40.99,78286.13,0.0,0.97484,3e-05,3.25156]
[1777032756340,41.0,78292.76,0.0,0.97501,3e-05,3.23386]
[1777032757343,41.0,78297.37,0.0,0.97513,3e-05,3.22135]
[1777032758057,41.0,78297.37,0.0,0.97513,3e-05,3.22135]
[1777032758274,41.0,78297.37,0.0,0.97513,3e-05,3.22135]
[1777032758650,41.0,78297.37,0.0,0.97513,3e-05,3.22135]
[1777032758772,41.0,78297.37,0.0,0.97513,3e-05,3.22135]
[1777032758752,41.0,78298.79,0.0,0.97516,3e-05,3.21784]
[1777032760364,41.0,78293.43,0.0,0.97502,3e-05,3.23276]
[1777032761390,41.0,78293.43,0.0,0.97502,3e-05,3.23276]
[1777032761532,41.0,78293.43,0.0,0.97502,3e-05,3.23276]
[1777032761693,41.0,78293.43,0.0,0.97502,3e-05,3.23276]
[1777032761772,41.0,78293.43,0.0,0.97502,3e-05,3.23276]
[1777032761708,41.0,78293.68,0.0,0.97502,3e-05,3.23244]
[1777032767413,41.0,78294.3,0.0,0.97503,3e-05,3.23162]
[1777032769537,41.0,78293.88,0.0,0.97502,3e-05,3.23296]
[1777032769772,41.0,78293.88,0.0,0.97502,3e-05,3.23296]
[1777032769560,41.0,78292.51,0.0,0.97498,3e-05,3.23709]
[1777032769972,41.0,78292.51,0.0,0.97498,3e-05,3.23709]
[1777032770022,41.0,78292.51,0.0,0.97498,3e-05,3.23709]
[1777032773542,41.01,78292.13,0.0,0.97497,3e-05,3.23848]
[1777032773767,41.01,78292.13,0.0,0.97497,3e-05,3.23848]
[1777032773772,41.01,78292.13,0.0,0.97497,3e-05,3.23848]
[1777032773546,41.01,78285.9,0.0,0.9748,3e-05,3.25602]
[1777032774026,41.01,78285.9,0.0,0.9748,3e-05,3.25602]
[1777032778489,41.01,78289.49,0.0,0.97489,3e-05,3.24685]
[1777032783393,41.01,78290.96,0.0,0.97492,3e-05,3.24346]
[1777032783527,41.01,78290.96,0.0,0.97492,3e-05,3.24346]
[1777032783609,41.01,78294.16,0.0,0.975,3e-05,3.23482]
[1777032783885,41.01,78294.16,0.0,0.975,3e-05,3.23482]
[1777032784020,41.01,78294.16,0.0,0.975,3e-05,3.23482]
[1777032786546,41.01,78301.22,0.0,0.97518,3e-05,3.21602]
[1777032787553,41.01,78308.28,0.0,0.97536,3e-05,3.19694]
[1777032788560,41.02,78313.63,0.0,0.97549,3e-05,3.18262]
[1777032789041,41.02,78313.63,0.0,0.97549,3e-05,3.18262]
[1777032789567,41.02,78307.65,0.0,0.97534,3e-05,3.19918]
[1777032790574,41.02,78290.41,0.0,0.97489,3e-05,3.24673]
[1777032791417,41.02,78290.41,0.0,0.97489,3e-05,3.24673]
[1777032791581,41.02,78293.38,0.0,0.97497,3e-05,3.23871]
[1777032792385,41.02,78293.38,0.0,0.97497,3e-05,3.23871]
[1777032792524,41.02,78293.38,0.0,0.97497,3e-05,3.23871]
[1777032797627,41.02,78296.08,0.0,0.97503,3e-05,3.2324]
[1777032798253,41.02,78296.08,0.0,0.97503,3e-05,3.2324]
[1777032798273,41.02,78296.08,0.0,0.97503,3e-05,3.2324]
[1777032798612,41.02,78296.08,0.0,0.97503,3e-05,3.2324]
[1777032798775,41.02,78296.08,0.0,0.97503,3e-05,3.2324]
[1777032798631,41.02,78297.74,0.0,0.97507,3e-05,3.22803]
[1777032801652,41.02,78292.68,0.0,0.97493,3e-05,3.24252]
[1777032802660,41.02,78288.8,0.0,0.97483,3e-05,3.25339]
[1777032803430,41.02,78288.8,0.0,0.97483,3e-05,3.25339]
[1777032803525,41.02,78288.8,0.0,0.97483,3e-05,3.25339]
[1777032803667,41.02,78289.43,0.0,0.97484,3e-05,3.2518]
[1777032803877,41.02,78289.43,0.0,0.97484,3e-05,3.2518]
[1777032804022,41.02,78289.43,0.0,0.97484,3e-05,3.2518]
[1777032810716,41.03,78289.75,0.0,0.97484,3e-05,3.252]
[1777032813737,41.03,78294.9,0.0,0.97499,3e-05,3.23536]
[1777032814137,41.03,78294.9,0.0,0.97499,3e-05,3.23536]
[1777032814274,41.03,78294.9,0.0,0.97499,3e-05,3.23536]
[1777032814571,41.03,78294.9,0.0,0.97499,3e-05,3.23536]
[1777032814770,41.03,78294.9,0.0,0.97499,3e-05,3.23536]
[1777032814743,41.03,78294.5,0.0,0.97498,3e-05,3.23664]
[1777032819778,41.03,78293.91,0.0,0.97496,3e-05,3.23915]
[1777032823433,41.04,78293.92,0.0,0.97495,3e-05,3.23965]
[1777032823526,41.04,78293.92,0.0,0.97495,3e-05,3.23965]
[1777032823816,41.04,78293.92,0.0,0.97495,3e-05,3.23965]
[1777032823807,41.04,78294.3,0.0,0.97496,3e-05,3.23878]
[1777032824024,41.04,78294.3,0.0,0.97496,3e-05,3.23878]
[1777032829849,41.04,78300.88,0.0,0.97512,3e-05,3.22176]
[1777032830268,41.04,78300.88,0.0,0.97512,3e-05,3.22176]
[1777032830520,41.04,78300.88,0.0,0.97512,3e-05,3.22176]
[1777032830557,41.04,78300.88,0.0,0.97512,3e-05,3.22176]
[1777032830771,41.04,78300.88,0.0,0.97512,3e-05,3.22176]
[1777032830856,41.04,78303.05,0.0,0.97517,3e-05,3.21601]
[1777032836898,41.04,78303.45,0.0,0.97517,3e-05,3.2161]
[1777032839704,41.04,78303.72,0.0,0.97518,3e-05,3.21556]
[1777032839770,41.04,78303.72,0.0,0.97518,3e-05,3.21556]
[1777032839805,41.05,78304.68,0.0,0.9752,3e-05,3.21332]
[1777032840360,41.05,78304.68,0.0,0.9752,3e-05,3.21332]
[1777032840521,41.05,78304.68,0.0,0.9752,3e-05,3.21332]
[1777032840925,41.05,78310.37,0.0,0.97534,3e-05,3.19798]
[1777032844716,41.05,78310.37,0.0,0.97534,3e-05,3.19841]
[1777032844770,41.05,78310.37,0.0,0.97534,3e-05,3.19841]
[1777032844866,41.05,78313.76,0.0,0.97542,3e-05,3.18963]
[1777032845459,41.05,78313.76,0.0,0.97542,3e-05,3.18963]
[1777032845525,41.05,78313.76,0.0,0.97542,3e-05,3.18963]
[1777032852008,41.06,78314.62,0.0,0.97543,3e-05,3.18888]
[1777032855099,41.06,78316.36,0.0,0.97547,3e-05,3.1846]
[1777032855274,41.06,78316.36,0.0,0.97547,3e-05,3.1846]
[1777032855685,41.06,78316.36,0.0,0.97547,3e-05,3.1846]
[1777032855771,41.06,78316.36,0.0,0.97547,3e-05,3.1846]
[1777032855786,41.06,78316.34,0.0,0.97546,3e-05,3.18512]
[1777032857042,41.06,78320.95,0.0,0.97558,3e-05,3.17285]
[1777032858764,41.06,78320.95,0.0,0.97558,3e-05,3.17285]
[1777032859023,41.06,78323.52,0.0,0.97564,3e-05,3.16641]
[1777032860902,41.06,78323.78,0.0,0.97564,3e-05,3.16571]
[1777032861026,41.06,78323.4,0.0,0.97563,3e-05,3.167]
[1777032861070,41.06,78321.24,0.0,0.97557,3e-05,3.17311]
[1777032866143,41.07,78321.61,0.0,0.97557,3e-05,3.17313]
[1777032866273,41.07,78321.61,0.0,0.97557,3e-05,3.17313]
[1777032869936,41.07,78322.09,0.0,0.97558,3e-05,3.17282]
[1777032870028,41.07,78322.09,0.0,0.97558,3e-05,3.17282]
[1777032870475,41.07,78322.09,0.0,0.97558,3e-05,3.17282]
[1777032870523,41.07,78322.09,0.0,0.97558,3e-05,3.17282]
[1777032870620,41.07,78322.24,0.0,0.97558,3e-05,3.1729]
[1777032873153,41.07,78340.68,0.0,0.97605,2e-05,3.12087]
[1777032874644,41.07,78340.68,0.0,0.97605,2e-05,3.12087]
[1777032874745,41.08,78343.4,0.0,0.97611,2e-05,3.11427]
[1777032875474,41.08,78343.4,0.0,0.97611,2e-05,3.11427]
[1777032876276,41.08,78343.23,0.0,0.97611,2e-05,3.11506]
[1777032876344,41.08,78342.05,0.0,0.97608,2e-05,3.11821]
[1777032882296,41.08,78343.3,0.0,0.97609,2e-05,3.11653]
[1777032882523,41.08,78343.3,0.0,0.97609,2e-05,3.11653]
[1777032885171,41.09,78340.86,0.0,0.97602,2e-05,3.12405]
[1777032885277,41.09,78340.86,0.0,0.97602,2e-05,3.12405]
[1777032885635,41.09,78342.21,0.0,0.97605,2e-05,3.12108]
[1777032887270,41.09,78344.72,0.0,0.97611,2e-05,3.11438]
[1777032887525,41.09,78344.72,0.0,0.97611,2e-05,3.11438]
[1777032893189,41.09,78342.72,0.0,0.97605,2e-05,3.12177]
[1777032893269,41.09,78342.72,0.0,0.97605,2e-05,3.12177]
[1777032893294,41.1,78341.53,0.0,0.97601,2e-05,3.12528]
[1777032894197,41.1,78341.53,0.0,0.97601,2e-05,3.12528]
[1777032894271,41.1,78341.53,0.0,0.97601,2e-05,3.12528]
[1777032899336,41.1,78341.94,0.0,0.97601,2e-05,3.12609]
[1777032899942,41.1,78341.94,0.0,0.97601,2e-05,3.12609]
[1777032900024,41.1,78341.94,0.0,0.97601,2e-05,3.12609]
[1777032900346,41.1,78339.84,0.0,0.97595,2e-05,3.13203]
[1777032900968,41.1,78339.84,0.0,0.97595,2e-05,3.13203]
[1777032901022,41.1,78339.84,0.0,0.97595,2e-05,3.13203]
[1777032905903,41.11,78339.55,0.0,0.97593,2e-05,3.134]
[1777032905941,41.11,78342.19,0.0,0.97599,2e-05,3.12753]
[1777032906022,41.11,78342.19,0.0,0.97599,2e-05,3.12753]
[1777032906488,41.11,78342.19,0.0,0.97599,2e-05,3.12753]
[1777032906518,41.11,78342.19,0.0,0.97599,2e-05,3.12753]
[1777032906589,41.11,78343.31,0.0,0.97602,2e-05,3.12484]
[1777032910860,41.11,78345.05,0.0,0.97606,2e-05,3.12081]
[1777032911024,41.11,78345.27,0.0,0.97606,2e-05,3.12086]
[1777032914895,41.12,78345.95,0.0,0.97607,2e-05,3.11936]
[1777032915021,41.12,78344.27,0.0,0.97602,2e-05,3.12449]
[1777032920228,41.12,78343.75,0.0,0.97599,2e-05,3.12746]
[1777032920270,41.12,78343.75,0.0,0.97599,2e-05,3.12746]
[1777032920329,41.12,78343.75,0.0,0.97599,2e-05,3.12778]
[1777032921852,41.12,78343.75,0.0,0.97599,2e-05,3.12778]
[1777032922021,41.13,78345.25,0.0,0.97602,2e-05,3.12438]
[1777032922497,41.13,78341.51,0.0,0.97593,2e-05,3.1344]
[1777032924703,41.13,78339.91,0.0,0.97589,2e-05,3.139]
[1777032924755,41.13,78327.07,0.0,0.97556,3e-05,3.17419]
[1777032925669,41.13,78327.07,0.0,0.97556,3e-05,3.17419]
[1777032925774,41.13,78327.07,0.0,0.97556,3e-05,3.17419]
[1777032925868,41.13,78327.01,0.0,0.97556,3e-05,3.17458]
[1777032929545,41.13,78319.74,0.0,0.97537,3e-05,3.19498]
[1777032931368,41.13,78319.73,0.0,0.97536,3e-05,3.19524]
[1777032931524,41.13,78319.73,0.0,0.97536,3e-05,3.19524]
[1777032934526,41.14,78320.72,0.0,0.97541,3e-05,3.1902]
[1777032934774,41.14,78320.72,0.0,0.97541,3e-05,3.1902]
[1777032934857,41.14,78320.71,0.0,0.9754,3e-05,3.19063]
[1777032938613,41.14,78323.44,0.0,0.97546,3e-05,3.18402]
[1777032939621,41.14,78325.95,0.0,0.97553,3e-05,3.17722]
[1777032940930,41.14,78325.95,0.0,0.97553,3e-05,3.17722]
[1777032941022,41.14,78326.3,0.0,0.97553,3e-05,3.17671]
[1777032945839,41.14,78327.35,0.0,0.97555,3e-05,3.17479]
[1777032945908,41.14,78318.97,0.0,0.97534,3e-05,3.19775]
[1777032946019,41.14,78318.97,0.0,0.97534,3e-05,3.19775]
[1777032950468,41.15,78316.41,0.0,0.97526,3e-05,3.20546]
[1777032950978,41.15,78316.41,0.0,0.97526,3e-05,3.20546]
[1777032950701,41.15,78310.07,0.0,0.9751,3e-05,3.22295]
[1777032951025,41.15,78310.07,0.0,0.9751,3e-05,3.22295]
[1777032952270,41.15,78309.48,0.0,0.97508,3e-05,3.22471]
[1777032952716,41.15,78309.27,0.0,0.97508,3e-05,3.22543]
[1777032958758,41.15,78307.94,0.0,0.97504,3e-05,3.22988]
[1777032961779,41.15,78305.45,0.0,0.97497,3e-05,3.23707]
[1777032963274,41.15,78307.54,0.0,0.97502,3e-05,3.23145]
[1777032963524,41.15,78307.54,0.0,0.97502,3e-05,3.23145]
[1777032964802,41.15,78311.92,0.0,0.97513,3e-05,3.21971]
[1777032966273,41.15,78312.34,0.0,0.97514,3e-05,3.2187]
[1777032967821,41.16,78312.32,0.0,0.97514,3e-05,3.21903]
[1777032971506,41.16,78312.01,0.0,0.97513,3e-05,3.22029]
[1777032971518,41.16,78312.01,0.0,0.97513,3e-05,3.22029]
[1777032971849,41.16,78308.08,0.0,0.97502,3e-05,3.23118]
[1777032972102,41.16,78308.08,0.0,0.97502,3e-05,3.23118]
[1777032972278,41.16,78308.08,0.0,0.97502,3e-05,3.23118]
[1777032977902,41.16,78307.11,0.0,0.97499,3e-05,3.23452]
[1777032978535,41.16,78307.11,0.0,0.97499,3e-05,3.23452]
[1777032978773,41.16,78307.11,0.0,0.97499,3e-05,3.23452]
[1777032983938,41.16,78308.2,0.0,0.97501,3e-05,3.23219]
[1777032984278,41.16,78308.2,0.0,0.97501,3e-05,3.23219]
[1777032985818,41.16,78308.2,0.0,0.97501,3e-05,3.23219]
[1777032986019,41.16,78308.2,0.0,0.97501,3e-05,3.23219]
[1777032985952,41.16,78308.26,0.0,0.97501,3e-05,3.23226]
[1777032990987,41.16,78310.62,0.0,0.97507,3e-05,3.22639]
[1777032994803,41.17,78312.29,0.0,0.97513,3e-05,3.21925]
[1777032995023,41.17,78312.29,0.0,0.97513,3e-05,3.21925]
[1777032995015,41.17,78319.55,0.0,0.97531,3e-05,3.19959]
[1777032995912,41.17,78319.55,0.0,0.97531,3e-05,3.19959]
[1777032996021,41.17,78319.55,0.0,0.97531,3e-05,3.19959]
[1777032996022,41.17,78321.11,0.0,0.97535,3e-05,3.19552]
[1777033000514,41.17,78320.33,0.0,0.97533,3e-05,3.19797]
[1777033000519,41.17,78320.33,0.0,0.97533,3e-05,3.19797]
[1777033006092,41.17,78322.83,0.0,0.97538,3e-05,3.19251]
[1777033011730,41.17,78323.26,0.0,0.97539,3e-05,3.19187]
[1777033011769,41.17,78323.26,0.0,0.97539,3e-05,3.19187]
[1777033011831,41.18,78329.5,0.0,0.97554,3e-05,3.17552]
[1777033012834,41.18,78329.5,0.0,0.97554,3e-05,3.17552]
[1777033013018,41.18,78329.5,0.0,0.97554,3e-05,3.17552]
[1777033012871,41.18,78330.41,0.0,0.97556,3e-05,3.17327]
[1777033016161,41.18,78341.08,0.0,0.97582,2e-05,3.14515]
[1777033017169,41.18,78346.47,0.0,0.97595,2e-05,3.13096]
[1777033018799,41.18,78346.47,0.0,0.97595,2e-05,3.13096]
[1777033019023,41.18,78346.47,0.0,0.97595,2e-05,3.13096]
[1777033024218,41.19,78352.32,0.0,0.97608,2e-05,3.11737]
[1777033025170,41.19,78352.32,0.0,0.97608,2e-05,3.11737]
[1777033025269,41.19,78352.32,0.0,0.97608,2e-05,3.11737]
[1777033025271,41.19,78352.32,0.0,0.97608,2e-05,3.11767]
[1777033028953,41.19,78353.14,0.0,0.97609,2e-05,3.11609]
[1777033029019,41.19,78353.14,0.0,0.97609,2e-05,3.11609]
[1777033036056,41.2,78355.17,0.0,0.97612,2e-05,3.11254]
[1777033036269,41.2,78355.11,0.0,0.97612,2e-05,3.11333]
[1777033036370,41.2,78355.11,0.0,0.97611,2e-05,3.11364]
[1777033043078,41.2,78354.85,0.0,0.97609,2e-05,3.11592]
[1777033043272,41.21,78354.49,0.0,0.97608,2e-05,3.1172]
[1777033043542,41.21,78354.49,0.0,0.97608,2e-05,3.1172]
[1777033043684,41.21,78354.49,0.0,0.97608,2e-05,3.1172]
[1777033043756,41.21,78353.71,0.0,0.97606,2e-05,3.1196]
[1777033044505,41.21,78353.71,0.0,0.97606,2e-05,3.1196]
[1777033044603,41.21,78340.99,0.0,0.97574,2e-05,3.15397]
[1777033045375,41.21,78338.82,0.0,0.97568,3e-05,3.16006]
[1777033050410,41.21,78337.51,0.0,0.97564,3e-05,3.16477]
[1777033052424,41.21,78343.76,0.0,0.97581,2e-05,3.14551]
[1777033055371,41.22,78341.14,0.0,0.97574,2e-05,3.15306]
[1777033055521,41.22,78341.14,0.0,0.97574,2e-05,3.15306]
[1777033055623,41.22,78341.24,0.0,0.97574,2e-05,3.15303]
[1777033059473,41.22,78344.71,0.0,0.97582,2e-05,3.1447]
[1777033064508,41.22,78342.75,0.0,0.97576,2e-05,3.15114]
[1777033065515,41.23,78347.38,0.0,0.97587,2e-05,3.13895]
[1777033067529,41.23,78352.24,0.0,0.97599,2e-05,3.12647]
[1777033069543,41.23,78356.54,0.0,0.97609,2e-05,3.11556]
[1777033074578,41.23,78356.61,0.0,0.97608,2e-05,3.11682]
[1777033080620,41.24,78356.39,0.0,0.97606,2e-05,3.11911]
[1777033086662,41.25,78357.19,0.0,0.97606,2e-05,3.11866]
[1777033092704,41.25,78356.78,0.0,0.97604,2e-05,3.12141]
[1777033097739,41.26,78356.73,0.0,0.97602,2e-05,3.12289]
[1777033104787,41.26,78356.77,0.0,0.97601,2e-05,3.12465]
[1777033109824,41.27,78356.73,0.0,0.97599,2e-05,3.12633]
[1777033115865,41.27,78357.99,0.0,0.97603,2e-05,3.12171]
[1777033120900,41.28,78357.29,0.0,0.976,2e-05,3.12497]
[1777033125935,41.28,78355.69,0.0,0.97595,2e-05,3.13061]
[1777033130971,41.29,78357.52,0.0,0.97598,2e-05,3.12707]
[1777033136011,41.29,78358.13,0.0,0.97598,2e-05,3.1268]
[1777033141043,41.3,78356.84,0.0,0.97594,2e-05,3.13155]
[1777033145071,41.3,78352.86,0.0,0.97583,2e-05,3.14319]
[1777033151113,41.3,78354.53,0.0,0.97586,2e-05,3.14014]
[1777033155145,41.31,78333.5,0.0,0.97532,3e-05,3.19773]
[1777033156202,41.31,78290.74,0.0,0.97422,3e-05,3.31518]
[1777033156261,41.31,78290.74,0.0,0.97422,3e-05,3.31518]
[1777033157170,41.31,78273.77,0.0,0.97377,3e-05,3.36267]
[1777033158171,41.31,78265.41,0.0,0.97355,3e-05,3.38627]
[1777033159178,41.31,78260.57,0.0,0.97342,3e-05,3.39981]
[1777033159889,41.31,78260.57,0.0,0.97342,3e-05,3.39981]
[1777033160196,41.31,78269.8,0.0,0.97367,3e-05,3.37351]
[1777033161225,41.31,78277.15,0.0,0.97387,3e-05,3.35268]
[1777033163237,41.31,78279.18,0.0,0.97392,3e-05,3.34677]
[1777033166258,41.3,78285.48,0.0,0.97409,3e-05,3.32886]
[1777033168272,41.3,78271.24,0.0,0.97372,3e-05,3.36866]
[1777033169279,41.3,78258.54,0.0,0.97338,3e-05,3.40445]
[1777033170286,41.3,78252.5,0.0,0.97322,3e-05,3.42144]
[1777033172299,41.3,78260.8,0.0,0.97347,3e-05,3.39435]
[1777033173307,41.3,78267.11,0.0,0.97364,3e-05,3.37633]
[1777033176328,41.3,78268.37,0.0,0.97368,3e-05,3.37235]
[1777033177779,41.3,78268.37,0.0,0.97368,3e-05,3.37235]
[1777033181265,41.3,78274.23,0.0,0.97384,3e-05,3.35543]
[1777033181775,41.3,78275.6,0.0,0.97387,3e-05,3.35147]
[1777033184304,41.3,78274.42,0.0,0.97384,3e-05,3.35445]
[1777033184520,41.3,78274.42,0.0,0.97384,3e-05,3.35445]
[1777033184621,41.3,78275.06,0.0,0.97386,3e-05,3.35254]
[1777033189418,41.29,78279.19,0.0,0.97398,3e-05,3.34044]
[1777033190426,41.29,78283.2,0.0,0.97408,3e-05,3.32913]
[1777033191564,41.29,78283.2,0.0,0.97408,3e-05,3.32913]
[1777033191771,41.29,78283.2,0.0,0.97408,3e-05,3.32913]
[1777033193447,41.29,78295.13,0.0,0.9744,3e-05,3.29575]
[1777033194961,41.29,78295.13,0.0,0.9744,3e-05,3.29575]
[1777033195021,41.29,78295.13,0.0,0.9744,3e-05,3.29575]
[1777033195122,41.29,78294.35,0.0,0.97438,3e-05,3.2979]
[1777033200496,41.29,78299.03,0.0,0.9745,3e-05,3.2849]
[1777033201805,41.29,78299.03,0.0,0.9745,3e-05,3.2849]
[1777033203517,41.29,78294.71,0.0,0.97439,3e-05,3.29697]
[1777033205027,41.29,78294.71,0.0,0.97439,3e-05,3.29697]
[1777033205067,41.29,78294.71,0.0,0.97439,3e-05,3.29697]
[1777033205270,41.29,78294.71,0.0,0.97439,3e-05,3.29697]
[1777033205126,41.29,78286.24,0.0,0.97417,3e-05,3.32049]
[1777033210566,41.29,78273.78,0.0,0.97384,3e-05,3.35525]
[1777033212580,41.29,78257.97,0.0,0.97341,3e-05,3.39977]
[1777033215073,41.29,78259.64,0.0,0.97346,3e-05,3.39494]
[1777033215175,41.29,78259.64,0.0,0.97346,3e-05,3.39494]
[1777033215273,41.29,78259.64,0.0,0.97346,3e-05,3.39494]
[1777033215276,41.29,78260.67,0.0,0.97349,3e-05,3.3917]
[1777033220635,41.29,78259.12,0.0,0.97346,3e-05,3.39531]
[1777033222314,41.29,78258.87,0.0,0.97345,3e-05,3.39586]
[1777033222381,41.29,78258.87,0.0,0.97345,3e-05,3.39586]
[1777033222532,41.29,78258.87,0.0,0.97345,3e-05,3.39586]
[1777033222652,41.29,78257.94,0.0,0.97343,3e-05,3.39834]
[1777033225673,41.29,78253.16,0.0,0.9733,3e-05,3.41143]
[1777033227097,41.29,78253.16,0.0,0.9733,3e-05,3.41143]
[1777033227208,41.29,78253.16,0.0,0.9733,3e-05,3.41143]
[1777033227274,41.29,78253.16,0.0,0.9733,3e-05,3.41143]
[1777033227255,41.28,78257.84,0.0,0.97345,3e-05,3.39615]
[1777033229701,41.28,78261.99,0.0,0.97356,3e-05,3.38409]
[1777033230594,41.28,78261.99,0.0,0.97356,3e-05,3.38409]
[1777033230653,41.28,78261.99,0.0,0.97356,3e-05,3.38409]
[1777033230770,41.28,78261.99,0.0,0.97356,3e-05,3.38409]
[1777033230871,41.28,78261.32,0.0,0.97355,3e-05,3.3857]
[1777033236750,41.28,78261.63,0.0,0.97358,3e-05,3.38112]
[1777033238764,41.28,78256.09,0.0,0.97344,3e-05,3.39655]
[1777033240215,41.28,78256.09,0.0,0.97344,3e-05,3.39655]
[1777033240277,41.28,78256.09,0.0,0.97344,3e-05,3.39655]
[1777033240447,41.27,78254.64,0.0,0.9734,3e-05,3.40036]
[1777033240530,41.27,78254.64,0.0,0.9734,3e-05,3.40036]
[1777033240778,41.27,78253.76,0.0,0.97338,3e-05,3.40269]
[1777033243515,41.27,78256.49,0.0,0.97346,3e-05,3.39461]
[1777033243780,41.27,78256.49,0.0,0.97346,3e-05,3.39461]
[1777033247920,41.27,78256.76,0.0,0.97347,3e-05,3.39323]
[1777033248025,41.27,78256.76,0.0,0.97347,3e-05,3.39323]
[1777033248122,41.27,78258.71,0.0,0.97352,3e-05,3.38756]
[1777033248834,41.27,78262.64,0.0,0.97363,3e-05,3.3763]
[1777033249663,41.27,78262.64,0.0,0.97363,3e-05,3.3763]
[1777033249775,41.27,78262.64,0.0,0.97363,3e-05,3.3763]
[1777033251855,41.26,78270.48,0.0,0.97386,3e-05,3.35185]
[1777033252862,41.26,78277.09,0.0,0.97404,3e-05,3.3325]
[1777033253869,41.26,78284.24,0.0,0.97424,3e-05,3.31207]
[1777033256890,41.26,78282.6,0.0,0.97419,3e-05,3.31662]
[1777033257896,41.26,78276.65,0.0,0.97404,3e-05,3.33323]
[1777033259140,41.26,78276.65,0.0,0.97404,3e-05,3.33323]
[1777033259277,41.26,78276.65,0.0,0.97404,3e-05,3.33323]
[1777033259666,41.26,78275.48,0.0,0.97401,3e-05,3.33601]
[1777033259771,41.26,78275.48,0.0,0.97401,3e-05,3.33601]
[1777033259911,41.25,78276.39,0.0,0.97404,3e-05,3.33291]
[1777033261933,41.25,78280.67,0.0,0.97415,3e-05,3.32086]
[1777033263952,41.25,78287.55,0.0,0.97434,3e-05,3.30164]
[1777033264493,41.25,78287.55,0.0,0.97434,3e-05,3.30164]
[1777033264522,41.25,78287.55,0.0,0.97434,3e-05,3.30164]
[1777033267052,41.25,78284.01,0.0,0.97424,3e-05,3.3115]
[1777033267096,41.25,78284.01,0.0,0.97424,3e-05,3.3115]
[1777033267273,41.25,78284.01,0.0,0.97424,3e-05,3.3115]
[1777033267123,41.25,78285.58,0.0,0.97428,3e-05,3.30711]
[1777033272658,41.25,78283.11,0.0,0.97422,3e-05,3.31395]
[1777033272774,41.25,78283.11,0.0,0.97422,3e-05,3.31395]
[1777033272882,41.25,78283.11,0.0,0.97422,3e-05,3.31395]
[1777033273023,41.25,78283.11,0.0,0.97422,3e-05,3.31395]
[1777033273097,41.25,78283.02,0.0,0.97422,3e-05,3.31419]
[1777033274023,41.25,78288.35,0.0,0.97436,3e-05,3.29934]
[1777033274983,41.25,78288.35,0.0,0.97436,3e-05,3.29934]
[1777033275022,41.25,78288.35,0.0,0.97436,3e-05,3.29934]
[1777033279657,41.25,78292.36,0.0,0.97446,3e-05,3.28831]
[1777033279773,41.25,78292.36,0.0,0.97446,3e-05,3.28831]
[1777033279813,41.25,78292.36,0.0,0.97446,3e-05,3.28831]
[1777033280030,41.25,78292.36,0.0,0.97446,3e-05,3.28831]
[1777033280066,41.25,78292.34,0.0,0.97446,3e-05,3.28839]
[1777033284202,41.25,78289.25,0.0,0.97438,3e-05,3.29704]
[1777033284276,41.25,78289.25,0.0,0.97438,3e-05,3.29704]
[1777033287133,41.25,78289.93,0.0,0.9744,3e-05,3.2952]
[1777033287270,41.25,78289.93,0.0,0.9744,3e-05,3.2952]
[1777033287235,41.25,78289.32,0.0,0.97438,3e-05,3.29691]
[1777033289511,41.25,78290.43,0.0,0.97441,3e-05,3.29387]
[1777033289521,41.25,78290.43,0.0,0.97441,3e-05,3.29387]
[1777033291143,41.25,78283.27,0.0,0.97424,3e-05,3.31081]
[1777033293104,41.25,78280.54,0.0,0.97417,3e-05,3.31842]
[1777033293271,41.25,78280.54,0.0,0.97417,3e-05,3.31842]
[1777033293371,41.25,78280.98,0.0,0.97418,3e-05,3.31717]
[1777033294538,41.25,78281.05,0.0,0.97418,3e-05,3.31695]
[1777033294769,41.25,78281.05,0.0,0.97418,3e-05,3.31695]
[1777033298633,41.25,78279.73,0.0,0.97415,3e-05,3.32053]
[1777033298772,41.25,78279.73,0.0,0.97415,3e-05,3.32053]
[1777033299200,41.25,78280.47,0.0,0.97417,3e-05,3.31845]
[1777033301256,41.25,78280.39,0.0,0.97417,3e-05,3.31865]
[1777033301273,41.25,78280.39,0.0,0.97417,3e-05,3.31865]
[1777033303807,41.25,78282.92,0.0,0.97424,3e-05,3.31157]
[1777033304021,41.25,78282.92,0.0,0.97424,3e-05,3.31157]
[1777033304235,41.25,78284.91,0.0,0.97429,3e-05,3.30603]
[1777033305773,41.25,78285.04,0.0,0.97429,3e-05,3.30568]
[1777033309376,41.25,78282.53,0.0,0.97422,3e-05,3.31271]
[1777033309495,41.25,78283.3,0.0,0.97424,3e-05,3.31056]
[1777033309519,41.25,78283.3,0.0,0.97424,3e-05,3.31056]
[1777033310277,41.25,78283.11,0.0,0.97424,3e-05,3.3111]
[1777033313541,41.25,78285.79,0.0,0.97431,3e-05,3.30379]
[1777033313767,41.25,78285.79,0.0,0.97431,3e-05,3.30379]
[1777033313776,41.25,78285.79,0.0,0.97431,3e-05,3.30379]
[1777033314025,41.25,78285.79,0.0,0.97431,3e-05,3.30379]
[1777033314125,41.25,78285.79,0.0,0.97431,3e-05,3.30397]
[1777033319339,41.26,78286.13,0.0,0.97431,3e-05,3.30393]
[1777033324375,41.26,78286.98,0.0,0.97432,3e-05,3.30274]
[1777033325382,41.26,78292.65,0.0,0.97447,3e-05,3.28722]
[1777033326389,41.26,78296.72,0.0,0.97457,3e-05,3.27645]
[1777033326861,41.26,78296.72,0.0,0.97457,3e-05,3.27645]
[1777033327028,41.26,78296.72,0.0,0.97457,3e-05,3.27645]
[1777033331278,41.27,78295.79,0.0,0.97453,3e-05,3.28087]
[1777033331321,41.27,78290.8,0.0,0.97439,3e-05,3.29554]
[1777033331521,41.27,78290.8,0.0,0.97439,3e-05,3.29554]
[1777033331570,41.27,78290.8,0.0,0.97439,3e-05,3.29554]
[1777033331776,41.27,78290.8,0.0,0.97439,3e-05,3.29554]
[1777033331848,41.27,78286.02,0.0,0.97426,3e-05,3.30882]
[1777033332854,41.27,78251.58,0.0,0.97334,3e-05,3.40578]
[1777033333455,41.27,78233.14,0.0,0.97284,3e-05,3.45852]
[1777033334461,41.26,78251.11,0.0,0.97336,3e-05,3.40386]
[1777033335468,41.26,78254.86,0.0,0.97346,3e-05,3.39306]
[1777033337009,41.26,78254.86,0.0,0.97346,3e-05,3.39306]
[1777033340538,41.26,78257.71,0.0,0.97355,3e-05,3.38443]
[1777033342517,41.26,78245.44,0.0,0.97322,3e-05,3.41889]
[1777033346201,41.26,78244.88,0.0,0.97321,3e-05,3.42012]
[1777033346271,41.26,78244.88,0.0,0.97321,3e-05,3.42012]
[1777033346568,41.26,78245.37,0.0,0.97322,3e-05,3.41835]
[1777033346777,41.26,78245.37,0.0,0.97322,3e-05,3.41835]
[1777033346872,41.26,78245.23,0.0,0.97322,3e-05,3.41875]
[1777033347551,41.26,78240.68,0.0,0.9731,3e-05,3.43157]
[1777033350573,41.25,78245.0,0.0,0.97322,3e-05,3.41864]
[1777033351935,41.25,78245.0,0.0,0.97322,3e-05,3.41864]
[1777033352020,41.25,78245.0,0.0,0.97322,3e-05,3.41864]
[1777033352036,41.25,78241.96,0.0,0.97316,3e-05,3.4239]
[1777033353593,41.25,78246.54,0.0,0.97329,3e-05,3.41065]
[1777033355354,41.25,78246.54,0.0,0.97329,3e-05,3.41065]
[1777033354601,41.25,78251.99,0.0,0.97344,3e-05,3.395]
[1777033355525,41.25,78251.99,0.0,0.97344,3e-05,3.395]
[1777033355690,41.25,78251.99,0.0,0.97344,3e-05,3.395]
[1777033355774,41.25,78251.99,0.0,0.97344,3e-05,3.395]
[1777033355850,41.25,78254.23,0.0,0.9735,3e-05,3.38851]
[1777033360645,41.25,78260.8,0.0,0.97368,3e-05,3.36936]
[1777033361652,41.25,78271.83,0.0,0.97398,3e-05,3.33824]
[1777033362659,41.25,78267.93,0.0,0.97387,3e-05,3.34915]
[1777033363666,41.25,78263.05,0.0,0.97374,3e-05,3.36284]
[1777033365436,41.25,78263.05,0.0,0.97374,3e-05,3.36284]
[1777033365520,41.25,78264.89,0.0,0.97379,3e-05,3.35758]
[1777033369708,41.25,78261.51,0.0,0.97371,3e-05,3.36675]
[1777033370936,41.25,78261.51,0.0,0.97371,3e-05,3.36675]
[1777033371021,41.25,78261.51,0.0,0.97371,3e-05,3.36675]
[1777033371651,41.25,78259.41,0.0,0.97365,3e-05,3.37248]
[1777033371777,41.25,78259.41,0.0,0.97365,3e-05,3.37248]
[1777033371876,41.25,78261.54,0.0,0.97371,3e-05,3.36647]
[1777033377764,41.24,78261.33,0.0,0.97371,3e-05,3.36648]
[1777033379865,41.24,78262.22,0.0,0.97373,3e-05,3.36386]
[1777033380020,41.24,78262.22,0.0,0.97373,3e-05,3.36386]
[1777033380075,41.24,78265.45,0.0,0.97382,3e-05,3.35455]
[1777033383865,41.24,78266.53,0.0,0.97385,3e-05,3.35142]
[1777033384021,41.24,78266.53,0.0,0.97385,3e-05,3.35142]
[1777033384122,41.24,78264.57,0.0,0.9738,3e-05,3.3567]
[1777033386810,41.24,78265.68,0.0,0.97383,3e-05,3.35349]
[1777033387021,41.24,78265.68,0.0,0.97383,3e-05,3.35349]
[1777033387833,41.24,78275.58,0.0,0.9741,3e-05,3.32555]
[1777033389850,41.24,78275.97,0.0,0.97411,3e-05,3.32435]
[1777033391175,41.24,78275.97,0.0,0.97411,3e-05,3.32435]
[1777033391274,41.24,78275.97,0.0,0.97411,3e-05,3.32435]
[1777033391375,41.24,78279.23,0.0,0.97419,3e-05,3.31519]
[1777033391858,41.24,78279.23,0.0,0.97419,3e-05,3.31519]
[1777033392027,41.24,78279.23,0.0,0.97419,3e-05,3.31519]
[1777033392077,41.24,78277.7,0.0,0.97415,3e-05,3.31945]
[1777033397906,41.24,78278.24,0.0,0.97417,3e-05,3.31783]
[1777033402941,41.24,78278.96,0.0,0.97419,3e-05,3.31576]
[1777033406398,41.24,78279.3,0.0,0.9742,3e-05,3.31478]
[1777033406522,41.24,78279.96,0.0,0.97422,3e-05,3.31293]
[1777033412007,41.24,78280.29,0.0,0.97425,3e-05,3.30899]
[1777033414378,41.24,78280.24,0.0,0.97425,3e-05,3.30913]
[1777033414472,41.24,78286.66,0.0,0.97441,3e-05,3.29128]
[1777033414527,41.24,78286.66,0.0,0.97441,3e-05,3.29128]
[1777033415438,41.24,78286.66,0.0,0.97441,3e-05,3.29128]
[1777033415493,41.24,78288.4,0.0,0.97446,3e-05,3.28648]
[1777033415523,41.24,78288.4,0.0,0.97446,3e-05,3.28648]
[1777033417040,41.24,78292.68,0.0,0.97457,3e-05,3.27471]
[1777033418014,41.24,78292.68,0.0,0.97457,3e-05,3.27471]
[1777033418019,41.24,78292.68,0.0,0.97457,3e-05,3.27471]
[1777033422774,41.24,78292.16,0.0,0.97455,3e-05,3.27648]
[1777033423018,41.24,78292.16,0.0,0.97455,3e-05,3.27648]
[1777033423084,41.24,78299.98,0.0,0.97476,3e-05,3.25496]
[1777033424091,41.24,78308.37,0.0,0.97497,3e-05,3.23202]
[1777033425098,41.24,78312.24,0.0,0.97507,3e-05,3.22157]
[1777033426105,41.24,78316.79,0.0,0.97518,3e-05,3.20931]
[1777033427359,41.24,78316.79,0.0,0.97518,3e-05,3.20931]
[1777033427370,41.24,78318.26,0.0,0.97522,3e-05,3.20548]
[1777033427527,41.24,78318.26,0.0,0.97522,3e-05,3.20548]
[1777033431141,41.25,78322.47,0.0,0.97532,3e-05,3.19477]
[1777033432148,41.25,78325.49,0.0,0.97539,3e-05,3.18677]
[1777033434162,41.25,78328.63,0.0,0.97547,3e-05,3.17869]
[1777033440204,41.25,78327.53,0.0,0.97543,3e-05,3.18294]
[1777033441432,41.25,78327.53,0.0,0.97543,3e-05,3.18294]
[1777033443224,41.25,78332.42,0.0,0.97555,3e-05,3.17034]
[1777033443673,41.25,78332.42,0.0,0.97555,3e-05,3.17034]
[1777033443774,41.25,78332.42,0.0,0.97555,3e-05,3.17034]
[1777033444232,41.26,78334.45,0.0,0.9756,3e-05,3.16508]
[1777033448261,41.26,78343.84,0.0,0.97582,2e-05,3.14078]
[1777033450275,41.26,78344.69,0.0,0.97584,2e-05,3.13905]
[1777033455310,41.27,78344.19,0.0,0.97582,2e-05,3.14172]
[1777033460345,41.27,78345.56,0.0,0.97584,2e-05,3.13935]
[1777033462359,41.27,78353.96,0.0,0.97604,2e-05,3.11744]
[1777033463366,41.27,78354.51,0.0,0.97605,2e-05,3.11628]
[1777033468401,41.28,78352.93,0.0,0.976,2e-05,3.12199]
[1777033473436,41.28,78355.32,0.0,0.97607,2e-05,3.11425]
[1777033479479,41.29,78355.44,0.0,0.97605,2e-05,3.11579]
[1777033483507,41.29,78358.83,0.0,0.97612,2e-05,3.108]
[1777033488542,41.3,78358.86,0.0,0.97611,2e-05,3.10949]
[1777033493577,41.3,78359.0,0.0,0.9761,2e-05,3.11068]
[1777033495591,41.31,78365.3,0.0,0.97625,2e-05,3.09459]
[1777033497348,41.31,78365.3,0.0,0.97625,2e-05,3.09459]
[1777033497522,41.31,78365.3,0.0,0.97625,2e-05,3.09459]
[1777033497530,41.31,78369.38,0.0,0.97634,2e-05,3.08449]
[1777033497604,41.31,78364.26,0.0,0.97622,2e-05,3.09803]
[1777033500626,41.31,78354.89,0.0,0.97598,2e-05,3.12392]
[1777033501633,41.31,78338.59,0.0,0.97557,3e-05,3.16787]
[1777033502640,41.31,78340.79,0.0,0.97562,3e-05,3.16217]
[1777033504157,41.31,78340.79,0.0,0.97562,3e-05,3.16217]
[1777033504279,41.31,78340.79,0.0,0.97562,3e-05,3.16217]
[1777033504374,41.32,78343.23,0.0,0.97568,3e-05,3.15608]
[1777033508408,41.32,78339.97,0.0,0.97559,3e-05,3.16578]
[1777033510523,41.32,78340.38,0.0,0.9756,3e-05,3.16468]
[1777033513719,41.32,78342.96,0.0,0.97565,3e-05,3.15868]
[1777033513770,41.32,78342.96,0.0,0.97565,3e-05,3.15868]
[1777033513870,41.32,78343.65,0.0,0.97567,3e-05,3.15706]
[1777033515003,41.32,78343.65,0.0,0.97567,3e-05,3.15706]
[1777033515021,41.32,78343.65,0.0,0.97567,3e-05,3.15706]
[1777033521513,41.33,78343.19,0.0,0.97564,3e-05,3.1597]
[1777033521521,41.33,78343.19,0.0,0.97564,3e-05,3.1597]
[1777033521611,41.33,78343.38,0.0,0.97564,3e-05,3.15966]
[1777033522144,41.33,78343.38,0.0,0.97564,3e-05,3.15966]
[1777033522275,41.33,78343.38,0.0,0.97564,3e-05,3.15966]
[1777033526914,41.33,78342.01,0.0,0.9756,3e-05,3.16424]
[1777033527020,41.33,78342.01,0.0,0.9756,3e-05,3.16424]
[1777033527120,41.33,78343.5,0.0,0.97564,3e-05,3.16069]
[1777033532850,41.34,78344.66,0.0,0.97567,3e-05,3.1558]
[1777033536687,41.34,78344.33,0.0,0.97566,3e-05,3.15738]
[1777033536770,41.34,78344.33,0.0,0.97566,3e-05,3.15738]
[1777033536878,41.34,78343.0,0.0,0.97562,3e-05,3.16118]
[1777033538609,41.34,78343.0,0.0,0.97562,3e-05,3.16118]
[1777033537885,41.34,78329.63,0.0,0.97529,3e-05,3.19748]
[1777033538776,41.34,78329.63,0.0,0.97529,3e-05,3.19748]
[1777033538891,41.34,78329.81,0.0,0.97529,3e-05,3.19715]
[1777033543528,41.34,78329.66,0.0,0.97528,3e-05,3.19787]
[1777033543548,41.34,78327.7,0.0,0.97523,3e-05,3.20366]
[1777033543772,41.34,78327.7,0.0,0.97523,3e-05,3.20366]
[1777033544427,41.34,78327.7,0.0,0.97523,3e-05,3.20366]
[1777033544521,41.34,78327.7,0.0,0.97523,3e-05,3.20366]
[1777033545941,41.35,78330.44,0.0,0.9753,3e-05,3.19652]
[1777033546948,41.35,78333.27,0.0,0.97537,3e-05,3.18901]
[1777033548355,41.35,78333.27,0.0,0.97537,3e-05,3.18901]
[1777033548519,41.35,78333.27,0.0,0.97537,3e-05,3.18901]
[1777033548620,41.35,78339.11,0.0,0.97551,3e-05,3.17357]
[1777033549994,41.35,78339.5,0.0,0.97552,3e-05,3.17252]
[1777033550023,41.35,78339.5,0.0,0.97552,3e-05,3.17252]
[1777033556011,41.35,78339.22,0.0,0.9755,3e-05,3.17469]
[1777033560886,41.35,78341.31,0.0,0.97554,3e-05,3.16988]
[1777033561021,41.35,78341.31,0.0,0.97554,3e-05,3.16988]
[1777033561122,41.36,78341.67,0.0,0.97555,3e-05,3.16933]
[1777033562450,41.36,78341.67,0.0,0.97555,3e-05,3.16933]
[1777033562527,41.36,78341.67,0.0,0.97555,3e-05,3.16933]
[1777033568552,41.36,78341.79,0.0,0.97554,3e-05,3.17028]
[1777033568620,41.36,78342.17,0.0,0.97555,3e-05,3.16947]
[1777033568770,41.36,78342.17,0.0,0.97555,3e-05,3.16947]
[1777033569270,41.36,78342.17,0.0,0.97555,3e-05,3.16947]
[1777033569522,41.36,78342.17,0.0,0.97555,3e-05,3.16947]
[1777033569623,41.36,78342.4,0.0,0.97555,3e-05,3.16906]
[1777033573843,41.36,78340.44,0.0,0.9755,3e-05,3.17518]
[1777033574020,41.36,78340.44,0.0,0.9755,3e-05,3.17518]
[1777033574286,41.36,78340.44,0.0,0.9755,3e-05,3.17518]
[1777033574520,41.36,78340.44,0.0,0.9755,3e-05,3.17518]
[1777033574540,41.37,78341.94,0.0,0.97553,3e-05,3.17134]
[1777033580179,41.37,78341.62,0.0,0.97551,3e-05,3.17344]
[1777033581036,41.37,78341.62,0.0,0.97551,3e-05,3.17344]
[1777033581281,41.37,78341.62,0.0,0.97551,3e-05,3.17344]
[1777033585214,41.37,78337.68,0.0,0.9754,3e-05,3.18507]
[1777033588235,41.38,78315.72,0.0,0.97484,3e-05,3.24538]
[1777033589242,41.38,78315.37,0.0,0.97483,3e-05,3.24643]
[1777033591532,41.38,78317.73,0.0,0.97489,3e-05,3.24006]
[1777033591622,41.38,78318.38,0.0,0.97493,3e-05,3.23543]
[1777033591770,41.38,78318.38,0.0,0.97493,3e-05,3.23543]
[1777033592270,41.38,78319.15,0.0,0.97494,3e-05,3.23344]
[1777033592977,41.38,78319.15,0.0,0.97494,3e-05,3.23344]
[1777033593019,41.38,78319.15,0.0,0.97494,3e-05,3.23344]
[1777033598324,41.38,78319.41,0.0,0.97494,3e-05,3.23342]
[1777033601219,41.38,78319.6,0.0,0.97495,3e-05,3.23313]
[1777033601269,41.38,78319.6,0.0,0.97495,3e-05,3.23313]
[1777033601345,41.38,78320.43,0.0,0.97497,3e-05,3.23098]
[1777033602035,41.38,78320.43,0.0,0.97497,3e-05,3.23098]
[1777033602274,41.38,78320.43,0.0,0.97497,3e-05,3.23098]
[1777033606302,41.38,78321.97,0.0,0.975,3e-05,3.22725]
[1777033606525,41.38,78321.97,0.0,0.975,3e-05,3.22725]
[1777033606624,41.38,78321.17,0.0,0.97498,3e-05,3.22956]
[1777033606877,41.38,78321.17,0.0,0.97498,3e-05,3.22956]
[1777033607028,41.38,78321.17,0.0,0.97498,3e-05,3.22956]
[1777033612478,41.38,78322.12,0.0,0.975,3e-05,3.22771]
[1777033618505,41.39,78322.44,0.0,0.975,3e-05,3.22731]
[1777033618524,41.39,78322.44,0.0,0.975,3e-05,3.22731]
[1777033618607,41.39,78321.29,0.0,0.97497,3e-05,3.23069]
[1777033620073,41.39,78320.45,0.0,0.97495,3e-05,3.23309]
[1777033620273,41.39,78320.45,0.0,0.97495,3e-05,3.23309]
[1777033623250,41.39,78320.87,0.0,0.97496,3e-05,3.23227]
[1777033624065,41.39,78322.63,0.0,0.975,3e-05,3.22757]
[1777033624270,41.39,78322.63,0.0,0.975,3e-05,3.22757]
[1777033629598,41.39,78322.3,0.0,0.97499,3e-05,3.22915]
[1777033630609,41.39,78322.3,0.0,0.97499,3e-05,3.22915]
[1777033630775,41.39,78322.79,0.0,0.975,3e-05,3.22792]
[1777033636647,41.39,78322.14,0.0,0.97497,3e-05,3.23036]
[1777033641681,41.4,78323.58,0.0,0.97501,3e-05,3.22695]
[1777033643034,41.4,78323.65,0.0,0.97501,3e-05,3.22688]
[1777033643269,41.4,78323.65,0.0,0.97501,3e-05,3.22688]
[1777033648730,41.4,78323.91,0.0,0.97501,3e-05,3.22684]
[1777033653587,41.4,78322.24,0.0,0.97498,3e-05,3.22877]
[1777033653776,41.4,78322.5,0.0,0.97499,3e-05,3.22827]
[1777033656563,41.4,78320.9,0.0,0.97495,3e-05,3.23274]
[1777033656625,41.4,78314.71,0.0,0.97479,3e-05,3.24984]
[1777033656772,41.4,78314.71,0.0,0.97479,3e-05,3.24984]
[1777033661825,41.4,78313.6,0.0,0.97475,3e-05,3.25323]
[1777033663838,41.4,78298.61,0.0,0.97436,3e-05,3.29467]
[1777033664846,41.4,78293.56,0.0,0.97423,3e-05,3.30867]
[1777033667397,41.4,78293.38,0.0,0.97423,3e-05,3.30915]
[1777033667524,41.4,78293.38,0.0,0.97423,3e-05,3.30915]
[1777033672902,41.4,78292.3,0.0,0.9742,3e-05,3.312]
[1777033675561,41.4,78292.36,0.0,0.9742,3e-05,3.31181]
[1777033675778,41.4,78292.04,0.0,0.97419,3e-05,3.31266]
[1777033679882,41.4,78290.12,0.0,0.97414,3e-05,3.31795]
[1777033680027,41.4,78290.12,0.0,0.97414,3e-05,3.31795]
[1777033680959,41.4,78279.82,0.0,0.97387,3e-05,3.34665]
[1777033681968,41.4,78278.51,0.0,0.97384,3e-05,3.35025]
[1777033685485,41.4,78278.73,0.0,0.97384,3e-05,3.34948]
[1777033685519,41.4,78278.73,0.0,0.97384,3e-05,3.34948]
[1777033686724,41.4,78277.85,0.0,0.97382,3e-05,3.35179]
[1777033686769,41.4,78277.85,0.0,0.97382,3e-05,3.35179]
[1777033687002,41.4,78277.7,0.0,0.97382,3e-05,3.35214]
[1777033688010,41.4,78272.25,0.0,0.97367,3e-05,3.36737]
[1777033689315,41.4,78272.25,0.0,0.97367,3e-05,3.36737]
[1777033689520,41.4,78272.25,0.0,0.97367,3e-05,3.36737]
[1777033689619,41.4,78269.84,0.0,0.97361,3e-05,3.37394]
[1777033694051,41.4,78267.39,0.0,0.97355,3e-05,3.38039]
[1777033699087,41.4,78269.31,0.0,0.97361,3e-05,3.37439]
[1777033700416,41.4,78269.31,0.0,0.97361,3e-05,3.37439]
[1777033700525,41.4,78269.31,0.0,0.97361,3e-05,3.37439]
[1777033706524,41.39,78269.28,0.0,0.97361,3e-05,3.37384]
[1777033706625,41.39,78269.28,0.0,0.97362,3e-05,3.37364]
[1777033709771,41.39,78269.24,0.0,0.97361,3e-05,3.37376]
[1777033710021,41.39,78269.25,0.0,0.97362,3e-05,3.37353]
[1777033717277,41.39,78271.24,0.0,0.97369,3e-05,3.36472]
[1777033717531,41.39,78271.24,0.0,0.97369,3e-05,3.36472]
[1777033718133,41.39,78271.24,0.0,0.9737,3e-05,3.36418]
[1777033718272,41.39,78271.24,0.0,0.9737,3e-05,3.36418]
[1777033718373,41.39,78271.72,0.0,0.97371,3e-05,3.36276]
[1777033724263,41.39,78271.81,0.0,0.97372,3e-05,3.36211]
[1777033729298,41.39,78274.31,0.0,0.97379,3e-05,3.35478]
[1777033730056,41.39,78274.31,0.0,0.97379,3e-05,3.35478]
[1777033730274,41.39,78274.31,0.0,0.97379,3e-05,3.35478]
[1777033733694,41.39,78272.39,0.0,0.97374,3e-05,3.36002]
[1777033733770,41.39,78272.39,0.0,0.97374,3e-05,3.36002]
[1777033733846,41.39,78272.52,0.0,0.97374,3e-05,3.3596]
[1777033734022,41.39,78272.52,0.0,0.97374,3e-05,3.3596]
[1777033734334,41.39,78270.38,0.0,0.97369,3e-05,3.36557]
[1777033738606,41.39,78267.17,0.0,0.9736,3e-05,3.37438]
[1777033738775,41.39,78267.17,0.0,0.9736,3e-05,3.37438]
[1777033742683,41.38,78268.54,0.0,0.97364,3e-05,3.37021]
[1777033742773,41.38,78268.54,0.0,0.97364,3e-05,3.37021]
[1777033742733,41.38,78269.61,0.0,0.97367,3e-05,3.36712]
[1777033746020,41.38,78270.71,0.0,0.9737,3e-05,3.36381]
[1777033746271,41.38,78270.71,0.0,0.9737,3e-05,3.36381]
[1777033751215,41.38,78273.85,0.0,0.97379,3e-05,3.35471]
[1777033751277,41.38,78273.85,0.0,0.97379,3e-05,3.35471]
[1777033751454,41.38,78274.18,0.0,0.9738,3e-05,3.35373]
[1777033756164,41.38,78274.25,0.0,0.9738,3e-05,3.35333]
[1777033756277,41.38,78274.25,0.0,0.9738,3e-05,3.35333]
[1777033758610,41.38,78277.53,0.0,0.97389,3e-05,3.34403]
[1777033758770,41.38,78277.53,0.0,0.97389,3e-05,3.34403]
[1777033758853,41.38,78280.53,0.0,0.97397,3e-05,3.3356]
[1777033759020,41.38,78280.53,0.0,0.97397,3e-05,3.3356]
[1777033759511,41.38,78283.87,0.0,0.97406,3e-05,3.32625]
[1777033763745,41.38,78282.87,0.0,0.97403,3e-05,3.32901]
[1777033763771,41.38,78282.87,0.0,0.97403,3e-05,3.32901]
[1777033769581,41.38,78290.54,0.0,0.97423,3e-05,3.30759]
[1777033774081,41.38,78290.72,0.0,0.97426,3e-05,3.30416]
[1777033774281,41.38,78290.72,0.0,0.97426,3e-05,3.30416]
[1777033774963,41.38,78290.72,0.0,0.97426,3e-05,3.30421]
[1777033775021,41.38,78290.72,0.0,0.97426,3e-05,3.30421]
[1777033778643,41.38,78293.35,0.0,0.97433,3e-05,3.29703]
[1777033779494,41.38,78293.35,0.0,0.97433,3e-05,3.29703]
[1777033779525,41.38,78293.35,0.0,0.97433,3e-05,3.29703]
[1777033788714,41.38,78293.66,0.0,0.97433,3e-05,3.29657]
[1777033789872,41.38,78293.66,0.0,0.97433,3e-05,3.29657]
[1777033790020,41.38,78293.67,0.0,0.97433,3e-05,3.29658]
[1777033790800,41.38,78293.67,0.0,0.97433,3e-05,3.29658]
[1777033790839,41.38,78293.67,0.0,0.97433,3e-05,3.29661]
[1777033791025,41.38,78293.67,0.0,0.97433,3e-05,3.29661]
[1777033795316,41.38,78293.29,0.0,0.97432,3e-05,3.29777]
[1777033800799,41.38,78294.05,0.0,0.97434,3e-05,3.29589]
[1777033804898,41.39,78294.72,0.0,0.97435,3e-05,3.29421]
[1777033804968,41.39,78294.72,0.0,0.97435,3e-05,3.29421]
[1777033805022,41.39,78294.72,0.0,0.97435,3e-05,3.29421]
[1777033805025,41.39,78294.72,0.0,0.97435,3e-05,3.29421]
[1777033808294,41.39,78294.55,0.0,0.97435,3e-05,3.29479]
[1777033808459,41.39,78294.55,0.0,0.97435,3e-05,3.29479]
[1777033808672,41.39,78294.55,0.0,0.97435,3e-05,3.29479]
[1777033808814,41.39,78294.55,0.0,0.97435,3e-05,3.29479]
[1777033808855,41.39,78294.8,0.0,0.97436,3e-05,3.29413]
[1777033813890,41.39,78294.51,0.0,0.97435,3e-05,3.29511]
[1777033815904,41.39,78289.1,0.0,0.9742,3e-05,3.31019]
[1777033816912,41.39,78278.16,0.0,0.97391,3e-05,3.34071]
[1777033817918,41.39,78277.89,0.0,0.97391,3e-05,3.34142]
[1777033822953,41.39,78276.25,0.0,0.97387,3e-05,3.34571]
[1777033827992,41.38,78273.32,0.0,0.97379,3e-05,3.35356]
[1777033828996,41.38,78263.17,0.0,0.97352,3e-05,3.38206]
[1777033830007,41.38,78265.38,0.0,0.97358,3e-05,3.37569]
[1777033835038,41.38,78265.37,0.0,0.97361,3e-05,3.37206]
[1777033836045,41.38,78261.88,0.0,0.97352,3e-05,3.38178]
[1777033837052,41.38,78268.43,0.0,0.97369,3e-05,3.36317]
[1777033842087,41.38,78271.06,0.0,0.97377,3e-05,3.35527]
[1777033847122,41.38,78271.39,0.0,0.97378,3e-05,3.35381]
[1777033853164,41.37,78273.23,0.0,0.97384,3e-05,3.34802]
[1777033858199,41.37,78272.95,0.0,0.97384,3e-05,3.34828]
[1777033859205,41.37,78280.1,0.0,0.97403,3e-05,3.32816]
[1777033860213,41.37,78286.93,0.0,0.97421,3e-05,3.30906]
[1777033862227,41.37,78288.83,0.0,0.97426,3e-05,3.30371]
[1777033864241,41.37,78292.52,0.0,0.97435,3e-05,3.29342]
[1777033869276,41.37,78295.81,0.0,0.97444,3e-05,3.28427]
[1777033874311,41.37,78295.22,0.0,0.97443,3e-05,3.28592]
[1777033877331,41.37,78285.63,0.0,0.97417,3e-05,3.31251]
[1777033882367,41.37,78284.55,0.0,0.97415,3e-05,3.31531]
[1777033887401,41.37,78286.78,0.0,0.97421,3e-05,3.30887]
[1777033892437,41.37,78287.37,0.0,0.97425,3e-05,3.304]
[1777033897471,41.37,78288.8,0.0,0.97429,3e-05,3.29986]
[1777033900155,41.37,78288.42,0.0,0.97428,3e-05,3.30085]
[1777033900493,41.37,78288.35,0.0,0.97428,3e-05,3.30102]
[1777033903514,41.37,78295.06,0.0,0.97445,3e-05,3.28233]
[1777033908549,41.37,78292.27,0.0,0.97438,3e-05,3.29002]
[1777033913584,41.37,78291.91,0.0,0.97437,3e-05,3.29097]
[1777033915601,41.37,78287.7,0.0,0.97426,3e-05,3.30262]
[1777033920297,41.37,78286.35,0.0,0.97423,3e-05,3.30625]
[1777033923765,41.37,78282.42,0.0,0.97412,3e-05,3.31707]
[1777033923861,41.37,78277.78,0.0,0.974,3e-05,3.32997]
[1777033924027,41.37,78277.78,0.0,0.974,3e-05,3.32997]
[1777033924583,41.37,78277.78,0.0,0.974,3e-05,3.32997]
[1777033924770,41.37,78277.78,0.0,0.974,3e-05,3.32997]
[1777033924871,41.37,78277.62,0.0,0.974,3e-05,3.33034]
[1777033927685,41.37,78271.17,0.0,0.97383,3e-05,3.34818]
[1777033928692,41.37,78265.24,0.0,0.97367,3e-05,3.36475]
[1777033930000,41.37,78265.24,0.0,0.97367,3e-05,3.36475]
[1777033930027,41.37,78264.56,0.0,0.97366,3e-05,3.36653]
[1777033934734,41.36,78259.18,0.0,0.97352,3e-05,3.381]
[1777033936117,41.36,78259.19,0.0,0.97352,3e-05,3.38082]
[1777033936274,41.36,78259.19,0.0,0.97352,3e-05,3.38082]
[1777033936532,41.36,78259.19,0.0,0.97352,3e-05,3.38082]
[1777033936780,41.36,78259.19,0.0,0.97352,3e-05,3.38082]
[1777033936837,41.36,78259.08,0.0,0.97352,3e-05,3.38097]
[1777033942790,41.36,78259.79,0.0,0.97355,3e-05,3.37802]
[1777033943375,41.36,78259.79,0.0,0.97355,3e-05,3.37802]
[1777033943521,41.36,78259.79,0.0,0.97355,3e-05,3.37802]
[1777033944804,41.36,78254.54,0.0,0.97341,3e-05,3.39256]
[1777033947643,41.36,78256.99,0.0,0.97348,3e-05,3.38527]
[1777033947771,41.36,78256.99,0.0,0.97348,3e-05,3.38527]
[1777033948023,41.36,78256.99,0.0,0.97348,3e-05,3.38527]
[1777033948274,41.36,78256.93,0.0,0.97348,3e-05,3.38529]
[1777033948832,41.36,78257.39,0.0,0.97349,3e-05,3.38383]
[1777033952859,41.35,78252.47,0.0,0.97339,3e-05,3.39409]
[1777033955699,41.35,78250.56,0.0,0.97334,3e-05,3.39917]
[1777033955777,41.35,78250.56,0.0,0.97334,3e-05,3.39917]
[1777033955881,41.35,78255.36,0.0,0.97347,3e-05,3.38539]
[1777033960540,41.35,78254.77,0.0,0.97346,3e-05,3.38646]
[1777033960604,41.35,78254.77,0.0,0.97346,3e-05,3.38646]
[1777033960776,41.35,78254.77,0.0,0.97346,3e-05,3.38646]
[1777033960916,41.35,78254.82,0.0,0.97346,3e-05,3.38617]
[1777033965176,41.35,78255.48,0.0,0.97348,3e-05,3.3837]
[1777033965271,41.35,78255.48,0.0,0.97348,3e-05,3.3837]
[1777033966128,41.35,78255.74,0.0,0.97349,3e-05,3.38281]
[1777033966271,41.35,78255.74,0.0,0.97349,3e-05,3.38281]
[1777033966958,41.35,78255.35,0.0,0.97348,3e-05,3.38377]
[1777033971994,41.34,78253.67,0.0,0.97345,3e-05,3.38778]
[1777033973041,41.34,78253.67,0.0,0.97345,3e-05,3.38778]
[1777033973271,41.34,78254.42,0.0,0.97347,3e-05,3.3855]
[1777033978847,41.34,78252.92,0.0,0.97343,3e-05,3.389]
[1777033979020,41.34,78252.92,0.0,0.97343,3e-05,3.389]
[1777033979043,41.34,78252.69,0.0,0.97343,3e-05,3.38949]
[1777033980900,41.34,78252.74,0.0,0.97343,3e-05,3.38919]
[1777033981021,41.34,78252.74,0.0,0.97343,3e-05,3.38919]
[1777033986092,41.34,78261.01,0.0,0.97366,3e-05,3.36493]
[1777033987099,41.34,78271.58,0.0,0.97395,3e-05,3.33512]
[1777033988106,41.34,78270.36,0.0,0.97391,3e-05,3.33848]
[1777033989588,41.34,78270.36,0.0,0.97391,3e-05,3.33848]
[1777033989770,41.34,78270.36,0.0,0.97391,3e-05,3.33848]
[1777033992134,41.33,78284.51,0.0,0.9743,3e-05,3.29765]
[1777033993141,41.33,78286.53,0.0,0.97435,3e-05,3.29201]
[1777033994376,41.33,78286.53,0.0,0.97435,3e-05,3.29201]
[1777033994526,41.33,78286.53,0.0,0.97435,3e-05,3.29201]
[1777033995121,41.33,78287.5,0.0,0.97438,3e-05,3.28934]
[1777033995269,41.33,78287.5,0.0,0.97438,3e-05,3.28934]
[1777033995370,41.33,78285.91,0.0,0.97434,3e-05,3.29375]
[1777034001197,41.33,78281.93,0.0,0.97423,3e-05,3.30483]
[1777034002204,41.33,78276.34,0.0,0.97409,3e-05,3.32041]
[1777034005321,41.33,78274.8,0.0,0.97405,3e-05,3.32397]
[1777034005523,41.33,78274.8,0.0,0.97405,3e-05,3.32397]
[1777034011266,41.32,78275.16,0.0,0.9741,3e-05,3.31795]
[1777034012362,41.32,78275.16,0.0,0.9741,3e-05,3.31795]
[1777034012521,41.32,78275.16,0.0,0.9741,3e-05,3.31795]
[1777034013040,41.32,78275.16,0.0,0.9741,3e-05,3.31795]
[1777034013096,41.32,78275.3,0.0,0.97411,3e-05,3.31749]
[1777034013271,41.32,78275.3,0.0,0.97411,3e-05,3.31749]
[1777034016987,41.32,78273.43,0.0,0.97406,3e-05,3.32233]
[1777034017024,41.32,78273.43,0.0,0.97406,3e-05,3.32233]
[1777034022344,41.31,78263.31,0.0,0.97381,3e-05,3.34862]
[1777034024664,41.31,78262.59,0.0,0.9738,3e-05,3.34973]
[1777034024778,41.31,78262.59,0.0,0.9738,3e-05,3.34973]
[1777034026937,41.31,78262.36,0.0,0.97381,3e-05,3.34852]
[1777034027020,41.31,78262.36,0.0,0.97381,3e-05,3.34852]
[1777034027113,41.3,78269.7,0.0,0.97402,3e-05,3.32694]
[1777034028386,41.3,78264.25,0.0,0.97387,3e-05,3.34216]
[1777034029630,41.3,78264.25,0.0,0.97387,3e-05,3.34216]
[1777034029771,41.3,78264.25,0.0,0.97387,3e-05,3.34216]
[1777034033420,41.29,78259.08,0.0,0.97377,3e-05,3.3532]
[1777034036063,41.29,78258.9,0.0,0.97376,3e-05,3.35362]
[1777034036279,41.29,78259.32,0.0,0.97378,3e-05,3.35139]
[1777034036532,41.29,78259.32,0.0,0.97378,3e-05,3.35139]
[1777034036770,41.29,78259.32,0.0,0.97378,3e-05,3.35139]
[1777034036871,41.28,78259.32,0.0,0.9738,3e-05,3.34937]
[1777034042746,41.28,78261.93,0.0,0.97388,3e-05,3.34164]
[1777034042777,41.28,78261.93,0.0,0.97388,3e-05,3.34164]
[1777034046742,41.28,78259.55,0.0,0.97382,3e-05,3.34799]
[1777034046775,41.28,78259.55,0.0,0.97382,3e-05,3.34799]
[1777034046792,41.28,78257.29,0.0,0.97376,3e-05,3.35418]
[1777034048024,41.28,78257.29,0.0,0.97376,3e-05,3.35418]
[1777034053561,41.27,78256.82,0.0,0.97375,3e-05,3.35495]
[1777034057136,41.27,78254.14,0.0,0.97368,3e-05,3.36233]
[1777034057275,41.27,78253.81,0.0,0.97367,3e-05,3.36318]
[1777034058489,41.27,78253.53,0.0,0.97366,3e-05,3.36388]
[1777034058522,41.27,78253.53,0.0,0.97366,3e-05,3.36388]
[1777034058591,41.27,78253.53,0.0,0.97367,3e-05,3.36369]
[1777034060618,41.27,78249.26,0.0,0.97355,3e-05,3.37567]
[1777034061625,41.27,78245.54,0.0,0.97345,3e-05,3.386]
[1777034063579,41.27,78248.22,0.0,0.97353,3e-05,3.37827]
[1777034063772,41.27,78248.22,0.0,0.97353,3e-05,3.37827]
[1777034067667,41.27,78244.0,0.0,0.97342,3e-05,3.38962]
[1777034069069,41.27,78244.0,0.0,0.97342,3e-05,3.38962]
[1777034069269,41.27,78241.11,0.0,0.97334,3e-05,3.39769]
[1777034070465,41.27,78242.67,0.0,0.97339,3e-05,3.3931]
[1777034070520,41.27,78242.67,0.0,0.97339,3e-05,3.3931]
[1777034070688,41.27,78242.29,0.0,0.97338,3e-05,3.39403]
[1777034075730,41.27,78239.15,0.0,0.97332,3e-05,3.39918]
[1777034077017,41.27,78239.15,0.0,0.97332,3e-05,3.39918]
[1777034077274,41.26,78238.29,0.0,0.9733,3e-05,3.40147]
[1777034078752,41.26,78231.57,0.0,0.97312,3e-05,3.42029]
[1777034080957,41.26,78229.29,0.0,0.97306,3e-05,3.42662]
[1777034080991,41.26,78219.45,0.0,0.97279,3e-05,3.45467]
[1777034081773,41.26,78215.52,0.0,0.97268,3e-05,3.46574]
[1777034084312,41.26,78216.61,0.0,0.97272,3e-05,3.46206]
[1777034089829,41.25,78215.88,0.0,0.97271,3e-05,3.46263]
[1777034093193,41.25,78217.86,0.0,0.97277,3e-05,3.45641]
[1777034093272,41.25,78219.6,0.0,0.97282,3e-05,3.45115]
[1777034093857,41.25,78219.92,0.0,0.97283,3e-05,3.44999]
[1777034094864,41.25,78224.87,0.0,0.97297,3e-05,3.43553]
[1777034095889,41.25,78224.87,0.0,0.97297,3e-05,3.43553]
[1777034096023,41.25,78224.87,0.0,0.97297,3e-05,3.43553]
[1777034099898,41.25,78230.1,0.0,0.97313,3e-05,3.41952]
[1777034101153,41.25,78230.1,0.0,0.97313,3e-05,3.41952]
[1777034101271,41.25,78231.17,0.0,0.97316,3e-05,3.41627]
[1777034103017,41.25,78229.81,0.0,0.97312,3e-05,3.41997]
[1777034103027,41.25,78230.7,0.0,0.97315,3e-05,3.41723]
[1777034103270,41.25,78230.7,0.0,0.97315,3e-05,3.41723]
[1777034105920,41.24,78230.44,0.0,0.97314,3e-05,3.41759]
[1777034106025,41.24,78230.44,0.0,0.97314,3e-05,3.41759]
[1777034112020,41.24,78227.7,0.0,0.97308,3e-05,3.42428]
[1777034112072,41.24,78222.41,0.0,0.97294,3e-05,3.43925]
[1777034112276,41.24,78222.41,0.0,0.97294,3e-05,3.43925]
[1777034113776,41.24,78221.12,0.0,0.9729,3e-05,3.44273]
[1777034114020,41.24,78221.12,0.0,0.9729,3e-05,3.44273]
[1777034114044,41.24,78221.61,0.0,0.97292,3e-05,3.44109]
[1777034117488,41.24,78220.67,0.0,0.9729,3e-05,3.44313]
[1777034117528,41.24,78220.67,0.0,0.9729,3e-05,3.44313]
[1777034123135,41.23,78223.31,0.0,0.97298,3e-05,3.43448]
[1777034123062,41.23,78230.89,0.0,0.97319,3e-05,3.41259]
[1777034123271,41.23,78230.89,0.0,0.97319,3e-05,3.41259]
[1777034124825,41.23,78229.84,0.0,0.97316,3e-05,3.41544]
[1777034125023,41.23,78229.84,0.0,0.97316,3e-05,3.41544]
[1777034125075,41.23,78229.88,0.0,0.97317,3e-05,3.41517]
[1777034130111,41.23,78230.21,0.0,0.97318,3e-05,3.41346]
[1777034134604,41.23,78229.41,0.0,0.97319,3e-05,3.41212]
[1777034134770,41.23,78229.41,0.0,0.97319,3e-05,3.41212]
[1777034138193,41.23,78229.05,0.0,0.97318,3e-05,3.41271]
[1777034138168,41.22,78232.53,0.0,0.97328,3e-05,3.40263]
[1777034138276,41.22,78232.53,0.0,0.97328,3e-05,3.40263]
[1777034138654,41.22,78232.53,0.0,0.97328,3e-05,3.40263]
[1777034138771,41.22,78232.53,0.0,0.97328,3e-05,3.40263]
[1777034139175,41.22,78233.07,0.0,0.9733,3e-05,3.40097]
[1777034142196,41.22,78236.57,0.0,0.97339,3e-05,3.39064]
[1777034144061,41.22,78237.35,0.0,0.97342,3e-05,3.38832]
[1777034144272,41.22,78238.76,0.0,0.97346,3e-05,3.38421]
[1777034144881,41.22,78238.76,0.0,0.97346,3e-05,3.38421]
[1777034145020,41.22,78238.76,0.0,0.97346,3e-05,3.38421]
[1777034145217,41.22,78241.39,0.0,0.97353,3e-05,3.37665]
[1777034150252,41.22,78250.91,0.0,0.97379,3e-05,3.34934]
[1777034151618,41.22,78253.46,0.0,0.97386,3e-05,3.34212]
[1777034151769,41.22,78253.46,0.0,0.97386,3e-05,3.34212]
[1777034156645,41.22,78252.85,0.0,0.97384,3e-05,3.34371]
[1777034156771,41.22,78252.85,0.0,0.97384,3e-05,3.34371]
[1777034156897,41.22,78252.85,0.0,0.97384,3e-05,3.34371]
[1777034157020,41.22,78252.85,0.0,0.97384,3e-05,3.34371]
[1777034157103,41.22,78253.42,0.0,0.97386,3e-05,3.34203]
[1777034160021,41.22,78253.86,0.0,0.97387,3e-05,3.34075]
[1777034160073,41.22,78253.86,0.0,0.97387,3e-05,3.34075]
[1777034160174,41.22,78265.73,0.0,0.97418,3e-05,3.30746]
[1777034160292,41.22,78265.73,0.0,0.97418,3e-05,3.30746]
[1777034161960,41.22,78268.24,0.0,0.97425,3e-05,3.30046]
[1777034162041,41.22,78268.24,0.0,0.97425,3e-05,3.30046]
[1777034162055,41.22,78268.89,0.0,0.97427,3e-05,3.2987]
[1777034162282,41.22,78268.89,0.0,0.97427,3e-05,3.2987]
[1777034162327,41.22,78268.89,0.0,0.97427,3e-05,3.2987]
[1777034162583,41.22,78268.89,0.0,0.97427,3e-05,3.2987]
[1777034162611,41.22,78272.92,0.0,0.97437,3e-05,3.28748]
[1777034163351,41.22,78279.52,0.0,0.97455,3e-05,3.26922]
[1777034165932,41.22,78280.34,0.0,0.97457,3e-05,3.26703]
[1777034166255,41.22,78271.17,0.0,0.97432,3e-05,3.2926]
[1777034168114,41.22,78269.9,0.0,0.97429,3e-05,3.29613]
[1777034168187,41.22,78269.9,0.0,0.97429,3e-05,3.29613]
[1777034168280,41.22,78273.07,0.0,0.97437,3e-05,3.28739]
[1777034173421,41.22,78272.95,0.0,0.97437,3e-05,3.28797]
[1777034176442,41.22,78268.4,0.0,0.97425,3e-05,3.30078]
[1777034181080,41.22,78269.0,0.0,0.97426,3e-05,3.29913]
[1777034181189,41.22,78269.0,0.0,0.97426,3e-05,3.29913]
[1777034181273,41.22,78269.0,0.0,0.97426,3e-05,3.29913]
[1777034181291,41.22,78269.08,0.0,0.97426,3e-05,3.29905]
[1777034186512,41.22,78268.28,0.0,0.97424,3e-05,3.30146]
[1777034188832,41.22,78268.53,0.0,0.97425,3e-05,3.3008]
[1777034188854,41.22,78268.53,0.0,0.97425,3e-05,3.3008]
[1777034188957,41.22,78268.53,0.0,0.97425,3e-05,3.3008]
[1777034189029,41.22,78268.53,0.0,0.97425,3e-05,3.3008]
[1777034189058,41.22,78268.18,0.0,0.97424,3e-05,3.30185]
[1777034194568,41.22,78271.63,0.0,0.97435,3e-05,3.28945]
[1777034198596,41.23,78267.44,0.0,0.97424,3e-05,3.30133]
[1777034200622,41.23,78246.12,0.0,0.97367,3e-05,3.36127]
[1777034203121,41.23,78247.23,0.0,0.9737,3e-05,3.35816]
[1777034203177,41.23,78247.23,0.0,0.9737,3e-05,3.35816]
[1777034203271,41.23,78247.23,0.0,0.9737,3e-05,3.35816]
[1777034203285,41.23,78246.74,0.0,0.97368,3e-05,3.35941]
[1777034208678,41.22,78248.71,0.0,0.97374,3e-05,3.35355]
[1777034212159,41.22,78250.3,0.0,0.97378,3e-05,3.34895]
[1777034212197,41.22,78250.3,0.0,0.97378,3e-05,3.34895]
[1777034212271,41.22,78250.3,0.0,0.97378,3e-05,3.34895]
[1777034212260,41.22,78256.33,0.0,0.97395,3e-05,3.3319]
[1777034213714,41.22,78260.09,0.0,0.97405,3e-05,3.32134]
[1777034218774,41.22,78258.43,0.0,0.974,3e-05,3.32598]
[1777034218843,41.22,78258.43,0.0,0.974,3e-05,3.32598]
[1777034219021,41.22,78258.43,0.0,0.974,3e-05,3.32598]
[1777034219122,41.22,78258.05,0.0,0.97399,3e-05,3.32702]
[1777034220763,41.22,78254.68,0.0,0.9739,3e-05,3.33646]
[1777034224792,41.22,78246.23,0.0,0.97368,3e-05,3.36007]
[1777034225593,41.22,78246.23,0.0,0.97368,3e-05,3.36007]
[1777034225627,41.22,78246.23,0.0,0.97368,3e-05,3.36007]
[1777034225775,41.22,78246.23,0.0,0.97368,3e-05,3.36007]
[1777034225798,41.22,78245.26,0.0,0.97365,3e-05,3.36272]
[1777034227813,41.22,78241.79,0.0,0.97356,3e-05,3.37235]
[1777034231841,41.22,78235.4,0.0,0.97339,3e-05,3.39006]
[1777034232849,41.22,78229.48,0.0,0.97323,3e-05,3.4068]
[1777034233587,41.22,78229.48,0.0,0.97323,3e-05,3.4068]
[1777034233620,41.22,78229.48,0.0,0.97323,3e-05,3.4068]
[1777034233770,41.22,78229.48,0.0,0.97323,3e-05,3.4068]
[1777034233855,41.22,78230.08,0.0,0.97325,3e-05,3.40492]
[1777034235870,41.22,78223.54,0.0,0.97308,3e-05,3.42331]
[1777034239842,41.22,78225.28,0.0,0.97313,3e-05,3.41777]
[1777034239917,41.22,78225.28,0.0,0.97313,3e-05,3.41777]
[1777034240020,41.22,78225.28,0.0,0.97313,3e-05,3.41777]
[1777034240027,41.22,78225.28,0.0,0.97313,3e-05,3.41777]
[1777034240128,41.22,78225.28,0.0,0.97313,3e-05,3.41777]
[1777034240270,41.22,78225.28,0.0,0.97313,3e-05,3.41777]
[1777034240228,41.22,78225.77,0.0,0.97314,3e-05,3.4162]
[1777034245940,41.21,78224.85,0.0,0.97313,3e-05,3.41788]
[1777034246947,41.21,78221.39,0.0,0.97303,3e-05,3.42764]
[1777034247883,41.21,78221.39,0.0,0.97303,3e-05,3.42764]
[1777034247901,41.21,78221.39,0.0,0.97303,3e-05,3.42764]
[1777034248033,41.21,78221.39,0.0,0.97303,3e-05,3.42764]
[1777034248095,41.21,78218.97,0.0,0.97297,3e-05,3.43441]
[1777034248961,41.21,78206.46,0.0,0.97262,3e-05,3.4703]
[1777034249611,41.21,78206.46,0.0,0.97262,3e-05,3.4703]
[1777034249967,41.21,78200.37,0.0,0.97245,3e-05,3.48796]
[1777034250974,41.21,78200.25,0.0,0.97246,3e-05,3.48779]
[1777034252190,41.21,78200.25,0.0,0.97246,3e-05,3.48779]
[1777034252272,41.21,78200.25,0.0,0.97246,3e-05,3.48779]
[1777034252291,41.21,78200.82,0.0,0.9725,3e-05,3.48277]
[1777034254128,41.21,78201.35,0.0,0.97251,3e-05,3.48096]
[1777034254282,41.21,78201.35,0.0,0.97251,3e-05,3.48096]
[1777034255146,41.21,78199.15,0.0,0.97246,3e-05,3.48708]
[1777034255170,41.21,78199.15,0.0,0.97246,3e-05,3.48708]
[1777034255199,41.21,78199.15,0.0,0.97246,3e-05,3.48708]
[1777034255223,41.21,78199.15,0.0,0.97246,3e-05,3.48708]
[1777034255249,41.21,78199.15,0.0,0.97246,3e-05,3.48708]
[1777034255271,41.21,78199.15,0.0,0.97246,3e-05,3.48708]
[1777034255345,41.21,78196.15,0.0,0.97237,3e-05,3.49552]
[1777034256256,41.21,78196.15,0.0,0.97237,3e-05,3.49552]
[1777034256271,41.21,78196.15,0.0,0.97237,3e-05,3.49552]
[1777034258271,41.2,78195.86,0.0,0.97237,3e-05,3.49578]
[1777034258344,41.2,78195.86,0.0,0.97237,3e-05,3.49578]
[1777034259494,41.2,78194.15,0.0,0.97233,3e-05,3.50015]
[1777034259519,41.2,78194.15,0.0,0.97233,3e-05,3.50015]
[1777034259591,41.2,78194.15,0.0,0.97233,3e-05,3.50015]
[1777034259698,41.2,78194.15,0.0,0.97233,3e-05,3.50015]
[1777034259772,41.2,78194.15,0.0,0.97233,3e-05,3.50015]
[1777034259806,41.2,78194.15,0.0,0.97233,3e-05,3.50015]
[1777034259941,41.2,78194.15,0.0,0.97233,3e-05,3.50015]
[1777034260026,41.2,78194.15,0.0,0.97233,3e-05,3.50015]
[1777034260047,41.2,78194.15,0.0,0.97233,3e-05,3.50015]
[1777034260154,41.2,78194.15,0.0,0.97233,3e-05,3.50015]
[1777034260262,41.2,78194.15,0.0,0.97233,3e-05,3.50015]
[1777034260274,41.2,78194.15,0.0,0.97233,3e-05,3.50015]
[1777034260363,41.2,78194.01,0.0,0.97233,3e-05,3.50025]
[1777034260378,41.2,78194.01,0.0,0.97233,3e-05,3.50025]
[1777034260486,41.2,78194.01,0.0,0.97233,3e-05,3.50025]
[1777034260515,41.2,78194.01,0.0,0.97233,3e-05,3.50025]
[1777034260520,41.2,78194.01,0.0,0.97233,3e-05,3.50025]
[1777034261051,41.2,78194.0,0.0,0.97233,3e-05,3.49997]
[1777034262269,41.2,78194.0,0.0,0.97233,3e-05,3.49997]
[1777034262519,41.2,78194.16,0.0,0.97234,3e-05,3.49919]
[1777034262563,41.2,78194.16,0.0,0.97234,3e-05,3.49919]
[1777034262702,41.2,78194.16,0.0,0.97234,3e-05,3.49919]
[1777034262784,41.2,78194.16,0.0,0.97234,3e-05,3.49919]
[1777034263034,41.2,78194.16,0.0,0.97234,3e-05,3.49919]
[1777034263096,41.2,78194.16,0.0,0.97234,3e-05,3.49919]
[1777034263131,41.2,78197.55,0.0,0.97244,3e-05,3.48901]
[1777034264072,41.2,78206.22,0.0,0.97268,3e-05,3.46358]
[1777034264539,41.2,78206.22,0.0,0.97268,3e-05,3.46358]
[1777034264772,41.2,78206.22,0.0,0.97268,3e-05,3.46358]
[1777034264925,41.2,78206.22,0.0,0.97268,3e-05,3.46358]
[1777034265094,41.2,78214.62,0.0,0.97292,3e-05,3.4391]
[1777034266278,41.2,78214.62,0.0,0.97292,3e-05,3.4391]
[1777034266732,41.2,78213.08,0.0,0.97287,3e-05,3.44387]
[1777034266770,41.2,78213.08,0.0,0.97287,3e-05,3.44387]
[1777034267019,41.2,78213.08,0.0,0.97287,3e-05,3.44387]
[1777034267105,41.2,78215.69,0.0,0.97294,3e-05,3.43669]
[1777034267830,41.2,78215.69,0.0,0.97294,3e-05,3.43669]
[1777034267856,41.2,78215.69,0.0,0.97294,3e-05,3.43669]
[1777034267877,41.2,78215.69,0.0,0.97294,3e-05,3.43669]
[1777034267903,41.2,78215.69,0.0,0.97294,3e-05,3.43669]
[1777034267928,41.2,78215.69,0.0,0.97294,3e-05,3.43669]
[1777034267994,41.2,78215.69,0.0,0.97294,3e-05,3.43669]
[1777034268020,41.2,78215.69,0.0,0.97294,3e-05,3.43669]
[1777034268112,41.2,78216.42,0.0,0.97296,3e-05,3.43494]
[1777034268921,41.2,78216.42,0.0,0.97296,3e-05,3.43494]
[1777034268943,41.2,78216.42,0.0,0.97296,3e-05,3.43494]
[1777034268970,41.2,78216.42,0.0,0.97296,3e-05,3.43494]
[1777034268996,41.2,78216.42,0.0,0.97296,3e-05,3.43494]
[1777034269016,41.2,78216.42,0.0,0.97296,3e-05,3.43494]
[1777034269020,41.2,78216.42,0.0,0.97296,3e-05,3.43494]
[1777034269054,41.2,78216.42,0.0,0.97296,3e-05,3.43494]
[1777034269119,41.2,78216.98,0.0,0.97297,3e-05,3.43367]
[1777034270000,41.2,78216.98,0.0,0.97297,3e-05,3.43367]
[1777034270126,41.2,78216.18,0.0,0.97295,3e-05,3.43605]
[1777034271133,41.2,78214.35,0.0,0.97289,3e-05,3.4414]
[1777034274153,41.2,78216.78,0.0,0.97296,3e-05,3.43463]
[1777034275161,41.2,78218.6,0.0,0.97301,3e-05,3.42948]
[1777034276648,41.2,78218.15,0.0,0.973,3e-05,3.43087]
[1777034282210,41.2,78220.74,0.0,0.97306,3e-05,3.42396]
[1777034285234,41.21,78218.85,0.0,0.97301,3e-05,3.42969]
[1777034286241,41.21,78215.29,0.0,0.97291,3e-05,3.44002]
[1777034287248,41.21,78214.0,0.0,0.97287,3e-05,3.44381]
[1777034292283,41.21,78211.44,0.0,0.9728,3e-05,3.45157]
[1777034293290,41.21,78212.91,0.0,0.97284,3e-05,3.4474]
[1777034296310,41.21,78206.86,0.0,0.97267,3e-05,3.46509]
[1777034297318,41.21,78208.91,0.0,0.97272,3e-05,3.45922]
[1777034298325,41.21,78207.25,0.0,0.97268,3e-05,3.46408]
[1777034299331,41.21,78205.91,0.0,0.97264,3e-05,3.468]
[1777034303360,41.21,78203.94,0.0,0.97258,3e-05,3.47389]
[1777034304367,41.21,78198.11,0.0,0.97242,3e-05,3.49084]
[1777034305373,41.21,78195.5,0.0,0.97235,3e-05,3.49844]
[1777034307388,41.21,78194.14,0.0,0.97231,3e-05,3.50238]
[1777034308394,41.21,78191.98,0.0,0.97225,3e-05,3.50893]
[1777034313430,41.22,78192.11,0.0,0.97224,3e-05,3.50898]
[1777034314578,41.22,78192.11,0.0,0.97224,3e-05,3.50898]
[1777034316274,41.22,78192.11,0.0,0.97223,3e-05,3.51001]
[1777034316521,41.23,78192.18,0.0,0.97221,3e-05,3.51185]
[1777034316624,41.23,78192.18,0.0,0.97221,3e-05,3.51185]
[1777034316769,41.23,78192.18,0.0,0.97221,3e-05,3.51185]
[1777034317020,41.23,78192.18,0.0,0.97221,3e-05,3.51185]
[1777034317126,41.23,78192.18,0.0,0.97221,3e-05,3.51185]
[1777034317231,41.23,78192.18,0.0,0.97221,3e-05,3.51185]
[1777034317268,41.23,78192.18,0.0,0.97221,3e-05,3.51185]
[1777034317351,41.23,78192.18,0.0,0.97221,3e-05,3.51185]
[1777034317521,41.23,78192.65,0.0,0.97222,3e-05,3.5115]
[1777034317769,41.23,78192.65,0.0,0.97222,3e-05,3.5115]
[1777034317875,41.23,78192.65,0.0,0.97222,3e-05,3.5115]
[1777034318021,41.23,78192.65,0.0,0.97222,3e-05,3.5115]
[1777034318268,41.23,78192.65,0.0,0.97222,3e-05,3.5115]
[1777034318374,41.23,78192.65,0.0,0.97222,3e-05,3.5115]
[1777034318519,41.24,78192.69,0.0,0.97221,3e-05,3.5124]
[1777034318774,41.24,78192.69,0.0,0.97221,3e-05,3.5124]
[1777034318873,41.24,78192.69,0.0,0.97221,3e-05,3.5124]
[1777034319020,41.24,78192.69,0.0,0.97221,3e-05,3.5124]
[1777034319268,41.24,78192.69,0.0,0.97221,3e-05,3.5124]
[1777034319376,41.24,78192.69,0.0,0.97221,3e-05,3.5124]
[1777034319483,41.24,78192.69,0.0,0.9722,3e-05,3.51342]
[1777034322268,41.24,78192.76,0.0,0.9722,3e-05,3.51322]
[1777034323500,41.25,78197.66,0.0,0.9723,3e-05,3.50299]
[1777034324507,41.26,78199.19,0.0,0.97233,3e-05,3.49956]
[1777034325514,41.26,78203.9,0.0,0.97245,3e-05,3.48692]
[1777034327528,41.27,78206.26,0.0,0.9725,3e-05,3.48218]
[1777034328535,41.27,78209.19,0.0,0.97257,3e-05,3.47475]
[1777034329541,41.28,78212.36,0.0,0.97265,3e-05,3.46666]
[1777034332563,41.29,78213.7,0.0,0.97265,3e-05,3.46604]
[1777034333570,41.29,78217.37,0.0,0.97275,3e-05,3.45654]
[1777034338605,41.31,78216.35,0.0,0.97267,3e-05,3.46494]
[1777034343640,41.32,78216.28,0.0,0.97261,3e-05,3.47054]
[1777034348675,41.34,78216.56,0.0,0.97257,3e-05,3.47506]
[1777034354717,41.36,78215.63,0.0,0.97249,3e-05,3.48407]
[1777034356731,41.37,78209.39,0.0,0.97229,3e-05,3.50424]
[1777034358746,41.38,78213.96,0.0,0.9724,3e-05,3.49299]
[1777034363781,41.39,78214.48,0.0,0.97237,3e-05,3.49655]
[1777034368816,41.41,78214.45,0.0,0.97232,3e-05,3.50166]
[1777034370830,41.42,78218.23,0.0,0.9724,3e-05,3.4927]
[1777034371836,41.42,78221.57,0.0,0.97251,3e-05,3.48094]
[1777034374857,41.43,78223.56,0.0,0.97254,3e-05,3.47826]
[1777034379893,41.45,78222.87,0.0,0.97247,3e-05,3.48539]
[1777034385935,41.47,78224.68,0.0,0.97245,3e-05,3.48726]
[1777034390971,41.49,78227.84,0.0,0.97249,3e-05,3.48319]
[1777034391978,41.49,78226.51,0.0,0.97245,3e-05,3.48804]
[1777034397014,41.51,78226.09,0.0,0.97239,3e-05,3.49429]
[1777034402050,41.52,78237.62,0.0,0.97266,3e-05,3.46611]
[1777034403058,41.53,78248.04,0.0,0.97293,3e-05,3.43734]
[1777034404065,41.53,78246.42,0.0,0.97288,3e-05,3.44307]
[1777034408093,41.54,78251.66,0.0,0.973,3e-05,3.43014]
[1777034412121,41.55,78254.22,0.0,0.97304,3e-05,3.4265]
[1777034413128,41.55,78255.52,0.0,0.97306,3e-05,3.42391]
[1777034417040,41.56,78255.84,0.0,0.97304,3e-05,3.42632]
[1777034417145,41.56,78255.84,0.0,0.97304,3e-05,3.42632]
[1777034417269,41.56,78255.84,0.0,0.97304,3e-05,3.42632]
[1777034418163,41.57,78256.95,0.0,0.97305,3e-05,3.42536]
[1777034420270,41.57,78257.0,0.0,0.97304,3e-05,3.42632]
[1777034420372,41.58,78257.0,0.0,0.97303,3e-05,3.42741]
[1777034421184,41.58,78258.2,0.0,0.97305,3e-05,3.4251]
[1777034423205,41.59,78261.41,0.0,0.97312,3e-05,3.41817]
[1777034432267,41.62,78261.96,0.0,0.97307,3e-05,3.4234]
[1777034446368,41.67,78261.89,0.0,0.97292,3e-05,3.43867]
[1777034455431,41.7,78261.18,0.0,0.97281,3e-05,3.45024]
[1777034460645,41.7,78261.18,0.0,0.97281,3e-05,3.45024]
[1777034466508,41.74,78264.37,0.0,0.97279,3e-05,3.45272]
[1777034471543,41.76,78264.84,0.0,0.97275,3e-05,3.45666]
[1777034474565,41.77,78267.78,0.0,0.9728,3e-05,3.45145]
[1777034475571,41.77,78270.53,0.0,0.97287,3e-05,3.44469]
[1777034481613,41.79,78269.82,0.0,0.97279,3e-05,3.4531]
[1777034482620,41.8,78273.4,0.0,0.97288,3e-05,3.44398]
[1777034483627,41.8,78278.22,0.0,0.973,3e-05,3.4314]
[1777034484633,41.8,78275.37,0.0,0.97291,3e-05,3.44056]
[1777034486648,41.81,78276.59,0.0,0.97292,3e-05,3.43925]
[1777034488662,41.82,78281.57,0.0,0.97304,3e-05,3.42729]
[1777034493697,41.84,78282.1,0.0,0.97302,3e-05,3.42813]
[1777034495711,41.84,78280.18,0.0,0.97295,3e-05,3.43572]
[1777034498731,41.85,78278.18,0.0,0.97287,3e-05,3.44459]
[1777034499738,41.86,78270.55,0.0,0.97265,3e-05,3.46733]
[1777034502760,41.87,78271.1,0.0,0.97263,3e-05,3.46879]
[1777034507795,41.89,78271.1,0.0,0.97259,3e-05,3.47377]
[1777034512829,41.9,78270.75,0.0,0.97253,3e-05,3.47967]
[1777034517865,41.92,78271.6,0.0,0.97251,3e-05,3.4821]
[1777034521893,41.93,78273.08,0.0,0.97251,3e-05,3.48173]
[1777034522901,41.93,78278.02,0.0,0.97264,3e-05,3.46863]
[1777034523911,41.94,78281.69,0.0,0.97273,3e-05,3.4592]
[1777034524917,41.94,78283.82,0.0,0.97278,3e-05,3.45416]
[1777034526931,41.95,78285.19,0.0,0.9728,3e-05,3.45231]
[1777034531966,41.96,78284.76,0.0,0.97274,3e-05,3.45859]
[1777034537001,41.98,78286.11,0.0,0.97273,3e-05,3.45979]
[1777034538009,41.98,78284.99,0.0,0.97269,3e-05,3.46397]
[1777034541030,41.99,78286.43,0.0,0.9727,3e-05,3.46289]
[1777034546068,42.01,78285.84,0.0,0.97263,3e-05,3.46955]
[1777034547075,42.01,78284.51,0.0,0.97259,3e-05,3.47431]
[1777034552110,42.03,78285.99,0.0,0.9726,3e-05,3.47192]
[1777034557145,42.05,78285.77,0.0,0.97254,3e-05,3.47843]
[1777034562180,42.07,78286.2,0.0,0.97251,3e-05,3.48206]
[1777034567215,42.08,78286.15,0.0,0.97246,3e-05,3.48702]
[1777034572251,42.1,78286.16,0.0,0.97242,3e-05,3.49176]
[1777034574582,42.1,78286.15,0.0,0.97241,3e-05,3.49274]
[1777034575271,42.11,78295.44,0.0,0.97264,3e-05,3.46826]
[1777034575708,42.11,78295.44,0.0,0.97264,3e-05,3.46826]
[1777034576279,42.11,78297.69,0.0,0.97269,3e-05,3.46288]
[1777034577286,42.11,78301.52,0.0,0.97279,3e-05,3.45305]
[1777034578409,42.11,78301.52,0.0,0.97279,3e-05,3.45305]
[1777034578523,42.11,78301.52,0.0,0.97279,3e-05,3.45305]
[1777034578536,42.11,78301.52,0.0,0.97279,3e-05,3.45305]
[1777034578623,42.12,78302.18,0.0,0.9728,3e-05,3.4522]
[1777034578769,42.12,78302.18,0.0,0.9728,3e-05,3.4522]
[1777034580595,42.12,78302.25,0.0,0.97279,3e-05,3.45301]
[1777034580662,42.12,78302.25,0.0,0.97278,3e-05,3.45402]
[1777034580777,42.12,78302.25,0.0,0.97278,3e-05,3.45402]
[1777034584336,42.14,78292.67,0.0,0.97248,3e-05,3.48514]
[1777034585342,42.14,78291.72,0.0,0.97245,3e-05,3.48879]
[1777034587180,42.14,78291.72,0.0,0.97245,3e-05,3.48879]
[1777034587270,42.14,78291.72,0.0,0.97245,3e-05,3.48879]
[1777034587286,42.14,78291.72,0.0,0.97245,3e-05,3.48879]
[1777034587397,42.14,78291.72,0.0,0.97245,3e-05,3.48879]
[1777034587498,42.14,78291.72,0.0,0.97245,3e-05,3.48879]
[1777034587519,42.14,78291.72,0.0,0.97245,3e-05,3.48879]
[1777034587963,42.15,78289.6,0.0,0.97237,3e-05,3.4967]
[1777034588028,42.15,78289.6,0.0,0.97237,3e-05,3.4967]
[1777034588135,42.15,78289.6,0.0,0.97237,3e-05,3.4967]
[1777034588148,42.15,78289.6,0.0,0.97237,3e-05,3.4967]
[1777034588270,42.15,78289.6,0.0,0.97237,3e-05,3.4967]
[1777034588365,42.15,78289.78,0.0,0.97237,3e-05,3.49711]
[1777034593400,42.17,78296.82,0.0,0.97252,3e-05,3.4817]
[1777034594407,42.17,78300.81,0.0,0.97262,3e-05,3.47134]
[1777034594720,42.17,78300.81,0.0,0.97262,3e-05,3.47134]
[1777034594733,42.17,78300.81,0.0,0.97262,3e-05,3.47134]
[1777034594771,42.17,78300.81,0.0,0.97262,3e-05,3.47134]
[1777034594992,42.17,78300.81,0.0,0.97262,3e-05,3.47134]
[1777034595023,42.17,78300.81,0.0,0.97262,3e-05,3.47134]
[1777034595051,42.17,78300.81,0.0,0.97262,3e-05,3.47134]
[1777034595148,42.17,78300.81,0.0,0.97262,3e-05,3.47134]
[1777034595256,42.17,78300.81,0.0,0.97262,3e-05,3.47134]
[1777034595283,42.17,78300.81,0.0,0.97262,3e-05,3.47134]
[1777034595413,42.17,78301.87,0.0,0.97264,3e-05,3.4693]
[1777034600449,42.19,78304.31,0.0,0.97266,3e-05,3.46722]
[1777034603560,42.19,78304.86,0.0,0.97265,3e-05,3.46759]
[1777034603626,42.19,78304.86,0.0,0.97265,3e-05,3.46759]
[1777034603635,42.19,78304.86,0.0,0.97265,3e-05,3.46759]
[1777034603733,42.2,78305.39,0.0,0.97266,3e-05,3.46705]
[1777034603777,42.2,78305.39,0.0,0.97266,3e-05,3.46705]
[1777034604476,42.2,78305.29,0.0,0.97265,3e-05,3.46829]
[1777034609512,42.22,78304.87,0.0,0.97259,3e-05,3.47425]
[1777034610609,42.22,78304.87,0.0,0.97259,3e-05,3.47425]
[1777034610655,42.22,78304.87,0.0,0.97259,3e-05,3.47425]
[1777034610670,42.22,78304.87,0.0,0.97259,3e-05,3.47425]
[1777034610766,42.22,78303.14,0.0,0.97253,3e-05,3.48009]
[1777034610874,42.22,78303.14,0.0,0.97253,3e-05,3.48009]
[1777034610980,42.22,78303.14,0.0,0.97253,3e-05,3.48009]
[1777034611022,42.22,78303.14,0.0,0.97253,3e-05,3.48009]
[1777034611526,42.22,78303.2,0.0,0.97255,3e-05,3.47775]
[1777034616561,42.24,78301.78,0.0,0.97247,3e-05,3.48646]
[1777034617113,42.24,78301.78,0.0,0.97247,3e-05,3.48646]
[1777034617205,42.24,78301.78,0.0,0.97247,3e-05,3.48646]
[1777034617276,42.24,78301.78,0.0,0.97247,3e-05,3.48646]
[1777034617313,42.24,78301.78,0.0,0.97247,3e-05,3.48646]
[1777034617324,42.24,78301.78,0.0,0.97247,3e-05,3.48646]
[1777034617395,42.24,78301.78,0.0,0.97247,3e-05,3.48646]
[1777034617500,42.24,78301.78,0.0,0.97247,3e-05,3.48646]
[1777034617521,42.24,78301.78,0.0,0.97247,3e-05,3.48646]
[1777034617568,42.24,78302.22,0.0,0.97247,3e-05,3.48614]
[1777034620271,42.25,78300.26,0.0,0.9724,3e-05,3.49354]
[1777034620526,42.25,78300.26,0.0,0.9724,3e-05,3.49354]
[1777034620631,42.25,78300.26,0.0,0.9724,3e-05,3.49354]
[1777034620737,42.25,78300.26,0.0,0.9724,3e-05,3.49354]
[1777034620770,42.25,78300.84,0.0,0.97241,3e-05,3.4928]
[1777034620845,42.25,78300.84,0.0,0.97241,3e-05,3.4928]
[1777034620952,42.25,78300.84,0.0,0.97241,3e-05,3.4928]
[1777034621020,42.25,78300.84,0.0,0.97241,3e-05,3.4928]
[1777034621059,42.25,78300.84,0.0,0.97241,3e-05,3.4928]
[1777034621131,42.25,78300.84,0.0,0.97241,3e-05,3.4928]
[1777034621269,42.25,78300.84,0.0,0.97241,3e-05,3.4928]
[1777034621346,42.25,78300.84,0.0,0.97241,3e-05,3.4928]
[1777034621901,42.25,78300.59,0.0,0.97239,3e-05,3.49442]
[1777034622021,42.25,78300.59,0.0,0.97239,3e-05,3.49442]
[1777034623796,42.26,78300.2,0.0,0.97236,3e-05,3.49733]
[1777034624027,42.26,78300.2,0.0,0.97236,3e-05,3.49733]
[1777034626631,42.27,78295.69,0.0,0.97221,3e-05,3.51285]
[1777034627638,42.27,78282.14,0.0,0.97183,3e-05,3.55245]
[1777034628645,42.27,78279.45,0.0,0.97175,3e-05,3.56098]
[1777034629037,42.27,78279.45,0.0,0.97175,3e-05,3.56098]
[1777034629270,42.27,78279.45,0.0,0.97175,3e-05,3.56098]
[1777034629272,42.27,78279.45,0.0,0.97175,3e-05,3.56098]
[1777034629377,42.27,78279.45,0.0,0.97175,3e-05,3.56098]
[1777034629485,42.27,78279.45,0.0,0.97175,3e-05,3.56098]
[1777034629521,42.27,78279.45,0.0,0.97175,3e-05,3.56098]
[1777034629654,42.27,78279.45,0.0,0.97175,3e-05,3.56098]
[1777034629717,42.27,78279.45,0.0,0.97175,3e-05,3.56098]
[1777034629712,42.28,78275.98,0.0,0.97165,3e-05,3.57176]
[1777034629771,42.28,78275.98,0.0,0.97165,3e-05,3.57176]
[1777034630659,42.28,78273.53,0.0,0.97157,3e-05,3.57959]
[1777034634687,42.29,78270.37,0.0,0.97145,3e-05,3.59174]
[1777034636452,42.29,78270.58,0.0,0.97145,3e-05,3.59187]
[1777034636701,42.29,78263.29,0.0,0.97124,3e-05,3.61374]
[1777034637708,42.3,78256.74,0.0,0.97105,3e-05,3.6335]
[1777034639084,42.3,78255.03,0.0,0.97099,3e-05,3.63915]
[1777034639269,42.3,78255.03,0.0,0.97099,3e-05,3.63915]
[1777034639996,42.3,78254.3,0.0,0.97096,3e-05,3.64195]
[1777034640025,42.3,78254.3,0.0,0.97096,3e-05,3.64195]
[1777034640728,42.3,78254.06,0.0,0.97095,3e-05,3.6433]
[1777034642885,42.31,78254.15,0.0,0.97094,3e-05,3.64435]
[1777034643035,42.31,78254.15,0.0,0.97094,3e-05,3.64435]
[1777034643750,42.31,78251.53,0.0,0.97086,3e-05,3.65267]
[1777034644756,42.31,78248.23,0.0,0.97076,3e-05,3.66298]
[1777034649795,42.32,78244.91,0.0,0.97063,3e-05,3.67581]
[1777034651964,42.32,78246.67,0.0,0.97068,3e-05,3.67124]
[1777034652022,42.32,78246.67,0.0,0.97068,3e-05,3.67124]
[1777034652043,42.32,78246.67,0.0,0.97068,3e-05,3.67124]
[1777034652276,42.32,78246.67,0.0,0.97068,3e-05,3.67124]
[1777034652477,42.32,78246.67,0.0,0.97068,3e-05,3.67124]
[1777034652521,42.32,78246.67,0.0,0.97068,3e-05,3.67124]
[1777034652574,42.32,78246.67,0.0,0.97068,3e-05,3.67124]
[1777034652681,42.32,78246.67,0.0,0.97068,3e-05,3.67124]
[1777034652674,42.33,78247.6,0.0,0.97069,3e-05,3.66973]
[1777034652815,42.33,78246.75,0.0,0.97067,3e-05,3.67223]
[1777034657850,42.34,78245.73,0.0,0.97061,3e-05,3.67822]
[1777034659865,42.34,78236.4,0.0,0.97033,3e-05,3.7069]
[1777034660871,42.34,78224.98,0.0,0.96999,3e-05,3.74131]
[1777034661878,42.35,78224.13,0.0,0.96996,3e-05,3.74433]
[1777034663848,42.35,78222.24,0.0,0.9699,3e-05,3.75093]
[1777034663894,42.35,78222.24,0.0,0.9699,3e-05,3.75093]
[1777034664059,42.35,78222.24,0.0,0.9699,3e-05,3.75093]
[1777034664314,42.35,78222.24,0.0,0.9699,3e-05,3.75093]
[1777034664396,42.35,78222.24,0.0,0.9699,3e-05,3.75093]
[1777034664520,42.35,78222.24,0.0,0.9699,3e-05,3.75093]
[1777034664604,42.35,78220.13,0.0,0.96983,3e-05,3.75768]
[1777034669850,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034669899,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034670006,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034670021,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034670111,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034670218,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034670269,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034670328,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034670435,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034670519,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034670541,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034670648,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034670771,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034670774,42.36,78221.29,0.0,0.96985,3e-05,3.75609]
[1777034670906,42.36,78220.63,0.0,0.96982,3e-05,3.759]
[1777034670985,42.36,78220.63,0.0,0.96982,3e-05,3.759]
[1777034671022,42.36,78220.63,0.0,0.96982,3e-05,3.759]
[1777034671275,42.36,78220.63,0.0,0.96982,3e-05,3.759]
[1777034671299,42.36,78220.63,0.0,0.96982,3e-05,3.759]
[1777034671391,42.36,78220.05,0.0,0.96982,3e-05,3.75796]
[1777034673270,42.36,78220.62,0.0,0.96984,3e-05,3.75626]
[1777034673524,42.36,78220.62,0.0,0.96984,3e-05,3.75626]
[1777034673572,42.36,78220.62,0.0,0.96984,3e-05,3.75626]
[1777034673591,42.36,78220.62,0.0,0.96984,3e-05,3.75626]
[1777034673700,42.36,78220.62,0.0,0.96984,3e-05,3.75626]
[1777034673779,42.36,78220.62,0.0,0.96984,3e-05,3.75626]
[1777034673818,42.36,78220.41,0.0,0.96982,3e-05,3.75782]
[1777034673964,42.36,78215.68,0.0,0.96969,3e-05,3.77195]
[1777034674970,42.36,78203.81,0.0,0.96933,3e-05,3.80803]
[1777034676234,42.36,78203.81,0.0,0.96933,3e-05,3.80803]
[1777034676271,42.36,78203.81,0.0,0.96933,3e-05,3.80803]
[1777034676521,42.36,78203.81,0.0,0.96933,3e-05,3.80803]
[1777034676570,42.37,78205.22,0.0,0.96936,3e-05,3.80456]
[1777034678998,42.37,78208.21,0.0,0.96945,3e-05,3.79636]
[1777034688063,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034688830,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034688874,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034689001,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034689029,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034689070,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034689180,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034689271,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034689289,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034689395,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034689502,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034689521,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034689609,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034689718,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034689770,42.38,78213.31,0.0,0.96956,3e-05,3.78458]
[1777034689709,42.38,78219.69,0.0,0.96974,3e-05,3.76635]
[1777034689825,42.38,78219.69,0.0,0.96974,3e-05,3.76635]
[1777034689933,42.38,78219.69,0.0,0.96974,3e-05,3.76635]
[1777034690000,42.38,78219.69,0.0,0.96974,3e-05,3.76635]
[1777034690022,42.38,78219.69,0.0,0.96974,3e-05,3.76635]
[1777034690042,42.38,78219.69,0.0,0.96974,3e-05,3.76635]
[1777034690148,42.38,78219.69,0.0,0.96974,3e-05,3.76635]
[1777034690248,42.38,78219.69,0.0,0.96974,3e-05,3.76635]
[1777034690271,42.38,78219.69,0.0,0.96974,3e-05,3.76635]
[1777034690356,42.38,78219.69,0.0,0.96974,3e-05,3.76635]
[1777034690456,42.39,78222.25,0.0,0.96981,3e-05,3.75916]
[1777034691024,42.39,78222.25,0.0,0.96981,3e-05,3.75916]
[1777034694105,42.39,78217.71,0.0,0.96967,3e-05,3.77407]
[1777034695388,42.39,78217.71,0.0,0.96967,3e-05,3.77407]
[1777034695475,42.39,78217.71,0.0,0.96967,3e-05,3.77407]
[1777034695520,42.39,78217.71,0.0,0.96967,3e-05,3.77407]
[1777034695543,42.39,78217.06,0.0,0.96964,3e-05,3.77687]
[1777034701646,42.4,78216.43,0.0,0.9696,3e-05,3.78041]
[1777034701748,42.4,78221.25,0.0,0.96974,3e-05,3.76682]
[1777034701990,42.4,78221.25,0.0,0.96974,3e-05,3.76682]
[1777034702019,42.4,78221.25,0.0,0.96974,3e-05,3.76682]
[1777034702098,42.4,78221.25,0.0,0.96974,3e-05,3.76682]
[1777034702270,42.4,78221.25,0.0,0.96974,3e-05,3.76682]
[1777034702303,42.4,78217.96,0.0,0.96964,3e-05,3.77665]
[1777034707412,42.41,78218.51,0.0,0.96964,3e-05,3.77668]
[1777034707514,42.41,78218.51,0.0,0.96964,3e-05,3.77668]
[1777034707524,42.41,78218.51,0.0,0.96964,3e-05,3.77668]
[1777034707615,42.41,78217.03,0.0,0.96959,3e-05,3.78194]
[1777034710217,42.41,78212.09,0.0,0.96944,3e-05,3.79757]
[1777034714190,42.42,78210.07,0.0,0.96936,3e-05,3.8048]
[1777034714273,42.42,78210.07,0.0,0.96936,3e-05,3.8048]
[1777034714296,42.42,78210.07,0.0,0.96936,3e-05,3.8048]
[1777034714405,42.42,78210.07,0.0,0.96936,3e-05,3.8048]
[1777034714512,42.42,78210.07,0.0,0.96936,3e-05,3.8048]
[1777034714529,42.42,78210.07,0.0,0.96936,3e-05,3.8048]
[1777034714613,42.42,78212.29,0.0,0.96942,3e-05,3.79887]
[1777034719578,42.42,78213.07,0.0,0.96943,3e-05,3.79767]
[1777034719627,42.42,78213.07,0.0,0.96943,3e-05,3.79767]
[1777034719773,42.42,78213.07,0.0,0.96943,3e-05,3.79767]
[1777034719839,42.42,78218.85,0.0,0.9696,3e-05,3.7811]
[1777034725322,42.43,78218.02,0.0,0.96955,3e-05,3.786]
[1777034730357,42.44,78217.5,0.0,0.96952,3e-05,3.78955]
[1777034734655,42.44,78217.15,0.0,0.96952,3e-05,3.78853]
[1777034734739,42.44,78217.15,0.0,0.96952,3e-05,3.78853]
[1777034734773,42.44,78217.15,0.0,0.96952,3e-05,3.78853]
[1777034734812,42.44,78217.15,0.0,0.96952,3e-05,3.78853]
[1777034734756,42.44,78217.84,0.0,0.96953,3e-05,3.78686]
[1777034734921,42.44,78217.84,0.0,0.96953,3e-05,3.78686]
[1777034734950,42.44,78217.84,0.0,0.96953,3e-05,3.78686]
[1777034734981,42.44,78217.84,0.0,0.96953,3e-05,3.78686]
[1777034735020,42.44,78217.84,0.0,0.96953,3e-05,3.78686]
[1777034735276,42.44,78217.84,0.0,0.96953,3e-05,3.78686]
[1777034735384,42.44,78217.84,0.0,0.96953,3e-05,3.78686]
[1777034735491,42.44,78217.84,0.0,0.96953,3e-05,3.78686]
[1777034735520,42.44,78217.84,0.0,0.96953,3e-05,3.78686]
[1777034735600,42.44,78217.84,0.0,0.96953,3e-05,3.78686]
[1777034735708,42.44,78217.84,0.0,0.96953,3e-05,3.78686]
[1777034735772,42.44,78217.84,0.0,0.96953,3e-05,3.78686]
[1777034735817,42.44,78217.84,0.0,0.96953,3e-05,3.78686]
[1777034735810,42.44,78227.15,0.0,0.9698,3e-05,3.75946]
[1777034735924,42.44,78227.15,0.0,0.9698,3e-05,3.75946]
[1777034736018,42.44,78227.15,0.0,0.9698,3e-05,3.75946]
[1777034736052,42.44,78227.15,0.0,0.9698,3e-05,3.75946]
[1777034736096,42.44,78227.15,0.0,0.9698,3e-05,3.75946]
[1777034736203,42.44,78227.15,0.0,0.9698,3e-05,3.75946]
[1777034736269,42.44,78227.15,0.0,0.9698,3e-05,3.75946]
[1777034736337,42.44,78227.15,0.0,0.9698,3e-05,3.75946]
[1777034736519,42.44,78227.15,0.0,0.9698,3e-05,3.75946]
[1777034736768,42.44,78227.15,0.0,0.9698,3e-05,3.75946]
[1777034736620,42.45,78232.03,0.0,0.96994,3e-05,3.74539]
[1777034736877,42.45,78232.03,0.0,0.96994,3e-05,3.74539]
[1777034736983,42.45,78232.03,0.0,0.96994,3e-05,3.74539]
[1777034737090,42.45,78232.03,0.0,0.96994,3e-05,3.74539]
[1777034737406,42.45,78231.24,0.0,0.96992,3e-05,3.7482]
[1777034738471,42.45,78231.24,0.0,0.96992,3e-05,3.7482]
[1777034738476,42.45,78232.41,0.0,0.96995,3e-05,3.74519]
[1777034739421,42.45,78234.49,0.0,0.97,3e-05,3.73948]
[1777034739899,42.45,78234.49,0.0,0.97,3e-05,3.73948]
[1777034740039,42.45,78234.49,0.0,0.97,3e-05,3.73948]
[1777034740269,42.45,78234.49,0.0,0.97,3e-05,3.73948]
[1777034740321,42.45,78234.49,0.0,0.97,3e-05,3.73948]
[1777034740437,42.45,78234.49,0.0,0.97,3e-05,3.73948]
[1777034740519,42.45,78236.41,0.0,0.97005,3e-05,3.73427]
[1777034741024,42.45,78236.41,0.0,0.97005,3e-05,3.73427]
[1777034741434,42.45,78230.89,0.0,0.96989,3e-05,3.75114]
[1777034745461,42.46,78232.26,0.0,0.96991,3e-05,3.74888]
[1777034750497,42.47,78231.98,0.0,0.96988,3e-05,3.752]
[1777034755691,42.47,78233.14,0.0,0.9699,3e-05,3.75037]
[1777034761577,42.48,78236.88,0.0,0.96997,3e-05,3.74248]
[1777034762585,42.48,78238.83,0.0,0.97003,3e-05,3.73717]
[1777034767620,42.49,78239.28,0.0,0.97002,3e-05,3.73822]
[1777034772655,42.5,78241.84,0.0,0.97007,3e-05,3.733]
[1777034775676,42.51,78251.34,0.0,0.97033,3e-05,3.70638]
[1777034776683,42.51,78253.1,0.0,0.97038,3e-05,3.70172]
[1777034778697,42.51,78254.29,0.0,0.9704,3e-05,3.69928]
[1777034781718,42.52,78252.71,0.0,0.97034,3e-05,3.70552]
[1777034786755,42.52,78256.82,0.0,0.97043,3e-05,3.69605]
[1777034789775,42.53,78261.39,0.0,0.97055,3e-05,3.68429]
[1777034794812,42.54,78260.94,0.0,0.97053,3e-05,3.68525]
[1777034798840,42.55,78263.06,0.0,0.97057,3e-05,3.68134]
[1777034802868,42.55,78264.25,0.0,0.97058,3e-05,3.68021]
[1777034807902,42.56,78264.19,0.0,0.97055,3e-05,3.68332]
[1777034809917,42.57,78269.81,0.0,0.9707,3e-05,3.66807]
[1777034813945,42.58,78271.04,0.0,0.97071,3e-05,3.66692]
[1777034819986,42.59,78271.57,0.0,0.97069,3e-05,3.66895]
[1777034822001,42.59,78277.83,0.0,0.97086,3e-05,3.65188]
[1777034827038,42.6,78278.92,0.0,0.97086,3e-05,3.65169]
[1777034829052,42.6,78273.42,0.0,0.97069,3e-05,3.66886]
[1777034830059,42.61,78271.48,0.0,0.97063,3e-05,3.67507]
[1777034835093,42.62,78271.69,0.0,0.97061,3e-05,3.67714]
[1777034840129,42.62,78271.31,0.0,0.97058,3e-05,3.6809]
[1777034842143,42.63,78273.9,0.0,0.97064,3e-05,3.6744]
[1777034847703,42.63,78274.37,0.0,0.97063,3e-05,3.67515]
[1777034847810,42.63,78274.37,0.0,0.97063,3e-05,3.67515]
[1777034847911,42.64,78274.48,0.0,0.97063,3e-05,3.67588]
[1777034850199,42.64,78275.74,0.0,0.97065,3e-05,3.67325]
[1777034855234,42.65,78275.8,0.0,0.97065,3e-05,3.67248]
[1777034860269,42.66,78277.58,0.0,0.97068,3e-05,3.66986]
[1777034862283,42.66,78279.57,0.0,0.97073,3e-05,3.6651]
[1777034864297,42.67,78281.83,0.0,0.97078,3e-05,3.65958]
[1777034869332,42.67,78281.64,0.0,0.97075,3e-05,3.66278]
[1777034871346,42.68,78284.83,0.0,0.97083,3e-05,3.65457]
[1777034872353,42.68,78297.1,0.0,0.97117,3e-05,3.61962]
[1777034874367,42.68,78296.55,0.0,0.97114,3e-05,3.62234]
[1777034877390,42.69,78295.13,0.0,0.97109,3e-05,3.62826]
[1777034878396,42.69,78287.47,0.0,0.97086,3e-05,3.65102]
[1777034881359,42.7,78287.36,0.0,0.97085,3e-05,3.6525]
[1777034881417,42.7,78284.86,0.0,0.97077,3e-05,3.66031]
[1777034882644,42.7,78282.15,0.0,0.97069,3e-05,3.6693]
[1777034884439,42.7,78280.06,0.0,0.97062,3e-05,3.67591]
[1777034887537,42.71,78279.33,0.0,0.97059,3e-05,3.67909]
[1777034888467,42.71,78275.91,0.0,0.97048,3e-05,3.6901]
[1777034889473,42.71,78273.1,0.0,0.9704,3e-05,3.69882]
[1777034890481,42.71,78271.3,0.0,0.97034,3e-05,3.70458]
[1777034891488,42.71,78268.13,0.0,0.97025,3e-05,3.71435]
[1777034892202,42.71,78268.13,0.0,0.97025,3e-05,3.71435]
[1777034892495,42.72,78255.57,0.0,0.96988,3e-05,3.75181]
[1777034893502,42.72,78258.83,0.0,0.96997,3e-05,3.74264]
[1777034895516,42.72,78260.15,0.0,0.96999,3e-05,3.73996]
[1777034896523,42.72,78258.76,0.0,0.96995,3e-05,3.74449]
[1777034901558,42.73,78258.77,0.0,0.96993,3e-05,3.74658]
[1777034902565,42.73,78260.96,0.0,0.96999,3e-05,3.74055]
[1777034905586,42.74,78262.61,0.0,0.97002,3e-05,3.73702]
[1777034910621,42.74,78261.92,0.0,0.96998,3e-05,3.7413]
[1777034915656,42.75,78263.27,0.0,0.97002,3e-05,3.73634]
[1777034920690,42.76,78263.63,0.0,0.97001,3e-05,3.73756]
[1777034923715,42.76,78267.85,0.0,0.97012,3e-05,3.72651]
[1777034926736,42.77,78269.76,0.0,0.97016,3e-05,3.72233]
[1777034931771,42.77,78268.96,0.0,0.97012,3e-05,3.72705]
[1777034934792,42.78,78272.29,0.0,0.9702,3e-05,3.7187]
[1777034935799,42.78,78275.44,0.0,0.97029,3e-05,3.70996]
[1777034936916,42.78,78278.98,0.0,0.97038,3e-05,3.70011]
[1777034937813,42.78,78277.7,0.0,0.97034,3e-05,3.70437]
[1777034938582,42.78,78277.7,0.0,0.97034,3e-05,3.70437]
[1777034938820,42.79,78272.75,0.0,0.97019,3e-05,3.71937]
[1777034939827,42.79,78271.26,0.0,0.97015,3e-05,3.72423]
[1777034941841,42.79,78267.48,0.0,0.97003,3e-05,3.7363]
[1777034943767,42.79,78266.76,0.0,0.97,3e-05,3.73888]
[1777034946875,42.8,78263.61,0.0,0.96989,3e-05,3.74999]
[1777034951911,42.81,78258.25,0.0,0.96971,3e-05,3.76807]
[1777034952917,42.81,78255.62,0.0,0.96963,3e-05,3.77628]
[1777034953929,42.81,78254.27,0.0,0.96959,3e-05,3.7807]
[1777034954935,42.81,78242.88,0.0,0.96925,3e-05,3.81499]
[1777034955943,42.81,78239.92,0.0,0.96916,3e-05,3.82418]
[1777034956950,42.81,78237.83,0.0,0.9691,3e-05,3.83076]
[1777034960073,42.81,78237.47,0.0,0.96908,3e-05,3.83246]
[1777034959972,42.82,78219.83,0.0,0.96855,3e-05,3.88585]
[1777034960305,42.82,78219.83,0.0,0.96855,3e-05,3.88585]
[1777034960979,42.82,78214.36,0.0,0.96838,3e-05,3.90264]
[1777034964408,42.82,78213.7,0.0,0.96836,3e-05,3.9052]
[1777034964533,42.82,78213.7,0.0,0.96836,3e-05,3.9052]
[1777034966073,42.82,78213.86,0.0,0.96836,3e-05,3.9049]
[1777034966099,42.82,78212.47,0.0,0.96832,3e-05,3.9093]
[1777034967021,42.82,78198.81,0.0,0.9679,3e-05,3.9511]
[1777034968028,42.82,78197.86,0.0,0.96787,3e-05,3.95411]
[1777034970943,42.82,78198.6,0.0,0.96789,3e-05,3.95203]
[1777034975077,42.82,78190.61,0.0,0.96766,3e-05,3.97366]
[1777034976084,42.82,78184.2,0.0,0.96747,3e-05,3.99344]
[1777034977091,42.82,78180.92,0.0,0.96736,3e-05,4.00357]
[1777034978098,42.82,78182.58,0.0,0.96742,3e-05,3.99845]
[1777034979105,42.82,78179.85,0.0,0.96733,3e-05,4.00689]
[1777034980112,42.82,78175.83,0.0,0.96721,3e-05,4.01932]
[1777034981024,42.82,78175.83,0.0,0.96721,3e-05,4.01932]
[1777034981119,42.82,78163.15,0.0,0.96681,3e-05,4.05872]
[1777034981291,42.82,78163.15,0.0,0.96681,3e-05,4.05872]
[1777034981300,42.82,78163.15,0.0,0.96681,3e-05,4.05872]
[1777034981408,42.82,78163.15,0.0,0.96681,3e-05,4.05872]
[1777034981603,42.82,78163.15,0.0,0.96681,3e-05,4.05872]
[1777034982126,42.82,78167.86,0.0,0.96696,3e-05,4.04395]
[1777034983133,42.82,78169.32,0.0,0.967,3e-05,4.03935]
[1777034984141,42.82,78166.17,0.0,0.96691,3e-05,4.0491]
[1777034985147,42.82,78168.05,0.0,0.96697,3e-05,4.04317]
[1777034987803,42.82,78167.69,0.0,0.96695,3e-05,4.04423]
[1777034987833,42.82,78167.69,0.0,0.96695,3e-05,4.04423]
[1777034987940,42.82,78167.69,0.0,0.96695,3e-05,4.04423]
[1777034988023,42.82,78167.69,0.0,0.96695,3e-05,4.04423]
[1777034992195,42.82,78166.16,0.0,0.96691,3e-05,4.04863]
[1777034993203,42.82,78164.76,0.0,0.96687,3e-05,4.05293]
[1777034994210,42.82,78162.37,0.0,0.96679,3e-05,4.06031]
[1777034995979,42.82,78162.37,0.0,0.96679,3e-05,4.06031]
[1777034996021,42.82,78162.37,0.0,0.96679,3e-05,4.06031]
[1777034996053,42.82,78162.37,0.0,0.96679,3e-05,4.06031]
[1777034996121,42.82,78155.95,0.0,0.96659,3e-05,4.08019]
[1777034996161,42.82,78155.95,0.0,0.96659,3e-05,4.08019]
[1777034996275,42.82,78155.95,0.0,0.96659,3e-05,4.08019]
[1777034997122,42.82,78155.95,0.0,0.96659,3e-05,4.08019]
[1777034996361,42.82,78154.33,0.0,0.96654,3e-05,4.08526]
[1777034998035,42.82,78154.33,0.0,0.96654,3e-05,4.08526]
[1777034998123,42.82,78156.35,0.0,0.96661,3e-05,4.07871]
[1777034999246,42.82,78159.93,0.0,0.96672,3e-05,4.06741]
[1777035000787,42.82,78159.93,0.0,0.96672,3e-05,4.06741]
[1777035001021,42.82,78159.93,0.0,0.96672,3e-05,4.06741]
[1777035004768,42.82,78161.57,0.0,0.96678,3e-05,4.06199]
[1777035005029,42.82,78161.57,0.0,0.96678,3e-05,4.06199]
[1777035005125,42.82,78146.27,0.0,0.96629,3e-05,4.10973]
[1777035005301,42.82,78133.12,0.0,0.96587,3e-05,4.15126]
[1777035006302,42.82,78123.93,0.0,0.96558,3e-05,4.18024]
[1777035007309,42.81,78122.77,0.0,0.96554,3e-05,4.18367]
[1777035010330,42.81,78114.76,0.0,0.96529,3e-05,4.20842]
[1777035011337,42.81,78121.37,0.0,0.96551,3e-05,4.18697]
[1777035012344,42.81,78128.74,0.0,0.96575,3e-05,4.16321]
[1777035013351,42.81,78124.7,0.0,0.96562,3e-05,4.1758]
[1777035018369,42.81,78127.73,0.0,0.96573,3e-05,4.16508]
[1777035018449,42.81,78127.73,0.0,0.96573,3e-05,4.16508]
[1777035018532,42.81,78127.73,0.0,0.96573,3e-05,4.16508]
[1777035019972,42.8,78128.69,0.0,0.96576,3e-05,4.16177]
[1777035020025,42.8,78128.69,0.0,0.96576,3e-05,4.16177]
[1777035020061,42.8,78128.69,0.0,0.96576,3e-05,4.16177]
[1777035020168,42.8,78128.69,0.0,0.96576,3e-05,4.16177]
[1777035020161,42.8,78128.24,0.0,0.96575,3e-05,4.16269]
[1777035020275,42.8,78128.24,0.0,0.96575,3e-05,4.16269]
[1777035020401,42.8,78128.24,0.0,0.96575,3e-05,4.16269]
[1777035020522,42.8,78128.24,0.0,0.96575,3e-05,4.16269]
[1777035020620,42.8,78128.92,0.0,0.96578,3e-05,4.16053]
[1777035023573,42.8,78127.41,0.0,0.96573,3e-05,4.16482]
[1777035023679,42.8,78127.41,0.0,0.96573,3e-05,4.16482]
[1777035023775,42.8,78127.41,0.0,0.96573,3e-05,4.16482]
[1777035024430,42.8,78119.4,0.0,0.96548,3e-05,4.1898]
[1777035025437,42.8,78113.13,0.0,0.96528,3e-05,4.20954]
[1777035026494,42.8,78113.13,0.0,0.96528,3e-05,4.20954]
[1777035026528,42.8,78113.13,0.0,0.96528,3e-05,4.20954]
[1777035026596,42.8,78113.13,0.0,0.96528,3e-05,4.20954]
[1777035026703,42.8,78113.13,0.0,0.96528,3e-05,4.20954]
[1777035026745,42.8,78113.13,0.0,0.96528,3e-05,4.20954]
[1777035026779,42.8,78113.13,0.0,0.96528,3e-05,4.20954]
[1777035026805,42.8,78114.11,0.0,0.96531,3e-05,4.20574]
[1777035028792,42.8,78113.97,0.0,0.96531,3e-05,4.20619]
[1777035028835,42.8,78113.97,0.0,0.96531,3e-05,4.20619]
[1777035028941,42.8,78113.97,0.0,0.96531,3e-05,4.20619]
[1777035029026,42.8,78113.97,0.0,0.96531,3e-05,4.20619]
[1777035031936,42.79,78116.39,0.0,0.9654,3e-05,4.19748]
[1777035032003,42.79,78116.39,0.0,0.9654,3e-05,4.19748]
[1777035032082,42.79,78112.59,0.0,0.96531,3e-05,4.20556]
[1777035032274,42.79,78112.59,0.0,0.96531,3e-05,4.20556]
[1777035032485,42.79,78116.02,0.0,0.96542,3e-05,4.19459]
[1777035035265,42.79,78115.85,0.0,0.96542,3e-05,4.1945]
[1777035035285,42.79,78115.85,0.0,0.96542,3e-05,4.1945]
[1777035035525,42.79,78115.85,0.0,0.96542,3e-05,4.1945]
[1777035035632,42.79,78115.85,0.0,0.96542,3e-05,4.1945]
[1777035038028,42.79,78112.07,0.0,0.9653,3e-05,4.20599]
[1777035038282,42.79,78108.93,0.0,0.96521,3e-05,4.21543]
[1777035038312,42.79,78108.93,0.0,0.96521,3e-05,4.21543]
[1777035038420,42.79,78108.93,0.0,0.96521,3e-05,4.21543]
[1777035038471,42.79,78108.93,0.0,0.96521,3e-05,4.21543]
[1777035038526,42.79,78108.93,0.0,0.96521,3e-05,4.21543]
[1777035038526,42.79,78108.93,0.0,0.96521,3e-05,4.21543]
[1777035038635,42.79,78108.93,0.0,0.96521,3e-05,4.21543]
[1777035038741,42.79,78108.93,0.0,0.96521,3e-05,4.21543]
[1777035038780,42.79,78108.93,0.0,0.96521,3e-05,4.21543]
[1777035038847,42.79,78108.93,0.0,0.96521,3e-05,4.21543]
[1777035038981,42.79,78108.93,0.0,0.96521,3e-05,4.21543]
[1777035039018,42.79,78108.93,0.0,0.96521,3e-05,4.21543]
[1777035039067,42.79,78108.93,0.0,0.96521,3e-05,4.21543]
[1777035039168,42.78,78107.09,0.0,0.96515,3e-05,4.221]
[1777035042024,42.78,78107.85,0.0,0.96518,3e-05,4.21821]
[1777035042272,42.78,78108.06,0.0,0.96519,3e-05,4.21687]
[1777035042341,42.78,78108.06,0.0,0.96519,3e-05,4.21687]
[1777035046019,42.78,78108.54,0.0,0.96521,3e-05,4.21468]
[1777035046102,42.78,78108.54,0.0,0.96521,3e-05,4.21468]
[1777035046203,42.78,78108.32,0.0,0.96521,3e-05,4.21473]
[1777035046227,42.78,78108.32,0.0,0.96521,3e-05,4.21473]
[1777035046274,42.78,78108.32,0.0,0.96521,3e-05,4.21473]
[1777035046584,42.78,78107.61,0.0,0.96519,3e-05,4.21701]
[1777035050698,42.77,78108.66,0.0,0.96523,3e-05,4.21268]
[1777035050768,42.77,78108.66,0.0,0.96523,3e-05,4.21268]
[1777035050778,42.77,78108.66,0.0,0.96523,3e-05,4.21268]
[1777035051023,42.77,78108.66,0.0,0.96523,3e-05,4.21268]
[1777035051093,42.77,78108.66,0.0,0.96523,3e-05,4.21268]
[1777035052477,42.77,78112.81,0.0,0.96538,3e-05,4.19876]
[1777035052499,42.77,78112.81,0.0,0.96538,3e-05,4.19876]
[1777035052525,42.77,78112.81,0.0,0.96538,3e-05,4.19876]
[1777035052625,42.77,78115.01,0.0,0.96545,3e-05,4.19143]
[1777035054026,42.77,78115.01,0.0,0.96545,3e-05,4.19143]
[1777035054273,42.77,78116.69,0.0,0.96551,3e-05,4.18551]
[1777035054374,42.77,78116.69,0.0,0.96551,3e-05,4.18551]
[1777035054482,42.77,78116.69,0.0,0.96551,3e-05,4.18551]
[1777035054521,42.77,78116.69,0.0,0.96551,3e-05,4.18551]
[1777035054559,42.77,78116.69,0.0,0.96551,3e-05,4.18551]
[1777035054668,42.77,78116.69,0.0,0.96551,3e-05,4.18551]
[1777035054769,42.77,78116.69,0.0,0.96551,3e-05,4.18551]
[1777035054774,42.77,78116.69,0.0,0.96551,3e-05,4.18551]
[1777035054909,42.77,78116.69,0.0,0.96551,3e-05,4.18551]
[1777035055018,42.77,78116.69,0.0,0.96551,3e-05,4.18551]
[1777035055022,42.77,78116.69,0.0,0.96551,3e-05,4.18551]
[1777035058023,42.77,78117.39,0.0,0.96554,3e-05,4.18276]
[1777035058072,42.77,78117.39,0.0,0.96554,3e-05,4.18276]
[1777035058180,42.77,78117.39,0.0,0.96554,3e-05,4.18276]
[1777035058287,42.77,78117.49,0.0,0.96555,3e-05,4.18193]
[1777035058395,42.77,78117.49,0.0,0.96555,3e-05,4.18193]
[1777035058481,42.77,78117.49,0.0,0.96555,3e-05,4.18193]
[1777035058522,42.77,78117.49,0.0,0.96555,3e-05,4.18193]
[1777035058589,42.77,78117.49,0.0,0.96555,3e-05,4.18193]
[1777035058700,42.77,78117.49,0.0,0.96555,3e-05,4.18193]
[1777035058788,42.77,78117.49,0.0,0.96555,3e-05,4.18193]
[1777035058849,42.77,78123.7,0.0,0.96575,3e-05,4.1619]
[1777035059681,42.77,78131.47,0.0,0.966,3e-05,4.13702]
[1777035060755,42.77,78131.47,0.0,0.966,3e-05,4.13702]
[1777035060767,42.77,78131.47,0.0,0.966,3e-05,4.13702]
[1777035061031,42.77,78131.47,0.0,0.966,3e-05,4.13702]
[1777035061077,42.76,78136.55,0.0,0.96617,3e-05,4.12078]
[1777035062707,42.76,78147.86,0.0,0.96653,3e-05,4.08502]
[1777035063713,42.76,78152.54,0.0,0.96668,3e-05,4.07011]
[1777035064931,42.76,78152.54,0.0,0.96668,3e-05,4.07011]
[1777035066071,42.76,78151.37,0.0,0.96665,3e-05,4.07371]
[1777035066130,42.76,78151.37,0.0,0.96665,3e-05,4.07371]
[1777035066232,42.76,78151.44,0.0,0.96665,3e-05,4.07341]
[1777035066278,42.76,78151.44,0.0,0.96665,3e-05,4.07341]
[1777035068748,42.76,78155.85,0.0,0.96679,3e-05,4.05938]
[1777035069758,42.76,78152.07,0.0,0.96667,3e-05,4.0712]
[1777035070764,42.76,78142.9,0.0,0.96638,3e-05,4.09985]
[1777035071771,42.76,78142.02,0.0,0.96635,3e-05,4.10249]
[1777035073646,42.76,78141.02,0.0,0.96632,3e-05,4.10551]
[1777035073688,42.76,78141.02,0.0,0.96632,3e-05,4.10551]
[1777035073772,42.76,78141.02,0.0,0.96632,3e-05,4.10551]
[1777035073785,42.76,78141.41,0.0,0.96634,3e-05,4.10414]
[1777035075799,42.76,78134.27,0.0,0.96611,3e-05,4.12639]
[1777035080833,42.76,78135.19,0.0,0.96615,3e-05,4.12262]
[1777035082540,42.76,78136.23,0.0,0.96619,3e-05,4.11917]
[1777035082649,42.76,78136.23,0.0,0.96619,3e-05,4.11917]
[1777035082755,42.76,78136.23,0.0,0.96619,3e-05,4.11917]
[1777035082772,42.76,78136.23,0.0,0.96619,3e-05,4.11917]
[1777035082848,42.76,78133.27,0.0,0.96609,3e-05,4.12836]
[1777035085869,42.75,78127.24,0.0,0.9659,3e-05,4.14693]
[1777035087405,42.75,78124.63,0.0,0.96582,3e-05,4.15502]
[1777035087486,42.75,78124.63,0.0,0.96582,3e-05,4.15502]
[1777035087521,42.75,78124.63,0.0,0.96582,3e-05,4.15502]
[1777035087883,42.75,78122.46,0.0,0.96575,3e-05,4.1617]
[1777035092918,42.75,78123.47,0.0,0.96582,3e-05,4.15399]
[1777035097952,42.75,78128.59,0.0,0.966,3e-05,4.13675]
[1777035098757,42.75,78128.59,0.0,0.966,3e-05,4.13675]
[1777035098769,42.75,78128.59,0.0,0.966,3e-05,4.13675]
[1777035098864,42.75,78128.59,0.0,0.966,3e-05,4.13675]
[1777035098970,42.75,78128.59,0.0,0.966,3e-05,4.13675]
[1777035099023,42.75,78128.59,0.0,0.966,3e-05,4.13675]
[1777035099070,42.75,78128.5,0.0,0.966,3e-05,4.13687]
[1777035099968,42.75,78125.58,0.0,0.9659,3e-05,4.14595]
[1777035105006,42.74,78125.62,0.0,0.96591,3e-05,4.1449]
[1777035108953,42.74,78125.77,0.0,0.96592,3e-05,4.1439]
[1777035108983,42.74,78125.77,0.0,0.96592,3e-05,4.1439]
[1777035109025,42.74,78125.77,0.0,0.96592,3e-05,4.1439]
[1777035109031,42.74,78125.3,0.0,0.96591,3e-05,4.14521]
[1777035113015,42.74,78127.31,0.0,0.96598,3e-05,4.13831]
[1777035113121,42.74,78127.31,0.0,0.96598,3e-05,4.13831]
[1777035113227,42.74,78127.31,0.0,0.96598,3e-05,4.13831]
[1777035113271,42.74,78127.31,0.0,0.96598,3e-05,4.13831]
[1777035113222,42.74,78131.11,0.0,0.96611,3e-05,4.12611]
[1777035113359,42.74,78131.11,0.0,0.96611,3e-05,4.12611]
[1777035113465,42.74,78131.11,0.0,0.96611,3e-05,4.12611]
[1777035113521,42.74,78131.11,0.0,0.96611,3e-05,4.12611]
[1777035113554,42.74,78131.11,0.0,0.96611,3e-05,4.12611]
[1777035114067,42.74,78132.66,0.0,0.96616,3e-05,4.12107]
[1777035116023,42.74,78133.04,0.0,0.96617,3e-05,4.11973]
[1777035116273,42.74,78133.04,0.0,0.96617,3e-05,4.11973]
[1777035116382,42.74,78133.44,0.0,0.96618,3e-05,4.11832]
[1777035117090,42.74,78132.55,0.0,0.96616,3e-05,4.121]
[1777035120022,42.74,78130.52,0.0,0.96609,3e-05,4.12711]
[1777035120269,42.74,78130.52,0.0,0.96609,3e-05,4.12711]
[1777035120376,42.73,78130.35,0.0,0.96609,3e-05,4.12749]
[1777035121122,42.73,78129.95,0.0,0.96608,3e-05,4.1286]
[1777035124022,42.73,78128.85,0.0,0.96605,3e-05,4.13173]
[1777035124270,42.73,78128.85,0.0,0.96605,3e-05,4.13173]
[1777035124375,42.73,78130.89,0.0,0.96612,3e-05,4.1251]
[1777035124482,42.73,78130.89,0.0,0.96612,3e-05,4.1251]
[1777035124522,42.73,78130.89,0.0,0.96612,3e-05,4.1251]
[1777035124588,42.73,78130.89,0.0,0.96612,3e-05,4.1251]
[1777035125150,42.73,78131.25,0.0,0.96613,3e-05,4.12379]
[1777035127163,42.73,78126.85,0.0,0.96599,3e-05,4.13739]
[1777035128025,42.73,78126.85,0.0,0.96599,3e-05,4.13739]
[1777035128270,42.73,78126.85,0.0,0.96599,3e-05,4.13739]
[1777035128377,42.73,78124.83,0.0,0.96593,3e-05,4.14361]
[1777035128486,42.73,78124.83,0.0,0.96593,3e-05,4.14361]
[1777035128519,42.73,78124.83,0.0,0.96593,3e-05,4.14361]
[1777035128592,42.73,78124.83,0.0,0.96593,3e-05,4.14361]
[1777035128699,42.73,78124.83,0.0,0.96593,3e-05,4.14361]
[1777035128769,42.73,78124.83,0.0,0.96593,3e-05,4.14361]
[1777035128807,42.73,78124.83,0.0,0.96593,3e-05,4.14361]
[1777035128913,42.73,78124.83,0.0,0.96593,3e-05,4.14361]
[1777035129020,42.73,78124.83,0.0,0.96593,3e-05,4.14361]
[1777035129178,42.73,78122.11,0.0,0.96584,3e-05,4.15204]
[1777035131193,42.73,78112.85,0.0,0.96554,3e-05,4.18111]
[1777035131587,42.73,78112.85,0.0,0.96554,3e-05,4.18111]
[1777035132198,42.73,78107.03,0.0,0.96536,3e-05,4.19946]
[1777035133206,42.73,78104.48,0.0,0.96528,3e-05,4.20735]
[1777035135056,42.73,78102.68,0.0,0.96522,3e-05,4.21282]
[1777035135118,42.73,78102.68,0.0,0.96522,3e-05,4.21282]
[1777035135252,42.73,78102.68,0.0,0.96522,3e-05,4.21282]
[1777035135220,42.72,78101.64,0.0,0.96519,3e-05,4.21584]
[1777035135733,42.72,78101.64,0.0,0.96519,3e-05,4.21584]
[1777035135809,42.72,78101.64,0.0,0.96519,3e-05,4.21584]
[1777035135919,42.72,78101.64,0.0,0.96519,3e-05,4.21584]
[1777035136029,42.72,78101.64,0.0,0.96519,3e-05,4.21584]
[1777035136227,42.72,78100.14,0.0,0.96514,3e-05,4.22034]
[1777035139021,42.72,78100.78,0.0,0.96517,3e-05,4.21763]
[1777035139282,42.72,78100.78,0.0,0.96517,3e-05,4.21763]
[1777035139403,42.72,78101.31,0.0,0.96519,3e-05,4.2156]
[1777035139508,42.72,78101.31,0.0,0.96519,3e-05,4.2156]
[1777035139522,42.72,78101.31,0.0,0.96519,3e-05,4.2156]
[1777035139614,42.72,78101.31,0.0,0.96519,3e-05,4.2156]
[1777035139721,42.72,78101.31,0.0,0.96519,3e-05,4.2156]
[1777035139770,42.72,78101.31,0.0,0.96519,3e-05,4.2156]
[1777035139831,42.72,78101.31,0.0,0.96519,3e-05,4.2156]
[1777035139937,42.72,78101.31,0.0,0.96519,3e-05,4.2156]
[1777035140021,42.72,78101.31,0.0,0.96519,3e-05,4.2156]
[1777035140043,42.72,78101.31,0.0,0.96519,3e-05,4.2156]
[1777035140255,42.72,78097.85,0.0,0.96508,3e-05,4.22641]
[1777035141262,42.72,78095.16,0.0,0.965,3e-05,4.23473]
[1777035141520,42.72,78095.16,0.0,0.965,3e-05,4.23473]
[1777035141773,42.72,78095.16,0.0,0.965,3e-05,4.23473]
[1777035141841,42.72,78095.16,0.0,0.965,3e-05,4.23473]
[1777035141952,42.72,78095.16,0.0,0.965,3e-05,4.23473]
[1777035142020,42.72,78095.16,0.0,0.965,3e-05,4.23473]
[1777035142058,42.72,78095.16,0.0,0.965,3e-05,4.23473]
[1777035142269,42.72,78095.49,0.0,0.96501,3e-05,4.23331]
[1777035143020,42.72,78095.49,0.0,0.96501,3e-05,4.23331]
[1777035143271,42.72,78095.49,0.0,0.96501,3e-05,4.23331]
[1777035143295,42.72,78095.49,0.0,0.96501,3e-05,4.23331]
[1777035143277,42.72,78094.6,0.0,0.96499,3e-05,4.23582]
[1777035143520,42.72,78094.6,0.0,0.96499,3e-05,4.23582]
[1777035143773,42.72,78094.6,0.0,0.96499,3e-05,4.23582]
[1777035144284,42.72,78098.36,0.0,0.96511,3e-05,4.22335]
[1777035146298,42.71,78099.52,0.0,0.96516,3e-05,4.21894]
[1777035149319,42.71,78100.86,0.0,0.96521,3e-05,4.21362]
[1777035151333,42.71,78102.13,0.0,0.96529,3e-05,4.20543]
[1777035153938,42.7,78099.93,0.0,0.96522,3e-05,4.2115]
[1777035154354,42.7,78096.24,0.0,0.9651,3e-05,4.22337]
[1777035156367,42.7,78098.08,0.0,0.96517,3e-05,4.21673]
[1777035161403,42.7,78097.82,0.0,0.96518,3e-05,4.21582]
[1777035164424,42.69,78100.18,0.0,0.96527,3e-05,4.20717]
[1777035168452,42.69,78102.98,0.0,0.96537,3e-05,4.19682]
[1777035170466,42.69,78104.17,0.0,0.96542,3e-05,4.19234]
[1777035172480,42.69,78102.73,0.0,0.96538,3e-05,4.19631]
[1777035173487,42.68,78095.92,0.0,0.96516,3e-05,4.21785]
[1777035174493,42.68,78090.89,0.0,0.965,3e-05,4.23368]
[1777035179529,42.68,78090.46,0.0,0.965,3e-05,4.23309]
[1777035181912,42.68,78089.91,0.0,0.96499,3e-05,4.23447]
[1777035183045,42.68,78089.05,0.0,0.96495,3e-05,4.23777]
[1777035183061,42.68,78092.03,0.0,0.96506,3e-05,4.22777]
[1777035189310,42.67,78089.67,0.0,0.96499,3e-05,4.23381]
[1777035189316,42.67,78055.73,0.0,0.96387,3e-05,4.34324]
[1777035192150,42.67,78056.69,0.0,0.9639,3e-05,4.33972]
[1777035192220,42.67,78060.95,0.0,0.96404,3e-05,4.32637]
[1777035194286,42.67,78061.83,0.0,0.96407,3e-05,4.32348]
[1777035194309,42.67,78064.59,0.0,0.96416,3e-05,4.31512]
[1777035194644,42.67,78072.67,0.0,0.96443,3e-05,4.28875]
[1777035196810,42.67,78075.67,0.0,0.96453,3e-05,4.27872]
[1777035198278,42.67,78075.32,0.0,0.96453,3e-05,4.27934]
[1777035203706,42.66,78080.44,0.0,0.96471,3e-05,4.26129]
[1777035207735,42.66,78087.27,0.0,0.96495,3e-05,4.23837]
[1777035210617,42.66,78085.41,0.0,0.96489,3e-05,4.24402]
[1777035210771,42.66,78085.41,0.0,0.96489,3e-05,4.24402]
[1777035211787,42.66,78086.95,0.0,0.96494,3e-05,4.23887]
[1777035212022,42.66,78086.95,0.0,0.96494,3e-05,4.23887]
[1777035212050,42.66,78086.65,0.0,0.96496,3e-05,4.23604]
[1777035215985,42.66,78089.14,0.0,0.96505,3e-05,4.22768]
[1777035216022,42.66,78089.14,0.0,0.96505,3e-05,4.22768]
[1777035219280,42.66,78093.67,0.0,0.96519,3e-05,4.21396]
[1777035219528,42.66,78095.57,0.0,0.96524,3e-05,4.20891]
[1777035219580,42.66,78095.57,0.0,0.96524,3e-05,4.20891]
[1777035219772,42.66,78095.57,0.0,0.96524,3e-05,4.20891]
[1777035219866,42.67,78095.56,0.0,0.96523,3e-05,4.20948]
[1777035221833,42.67,78104.17,0.0,0.96551,3e-05,4.1824]
[1777035222840,42.67,78109.3,0.0,0.96567,3e-05,4.16654]
[1777035224042,42.67,78109.3,0.0,0.96567,3e-05,4.16654]
[1777035224275,42.67,78109.3,0.0,0.96567,3e-05,4.16654]
[1777035224280,42.67,78105.88,0.0,0.96556,3e-05,4.17733]
[1777035224854,42.67,78091.96,0.0,0.96511,3e-05,4.222]
[1777035226206,42.67,78091.96,0.0,0.96511,3e-05,4.222]
[1777035226272,42.67,78091.96,0.0,0.96511,3e-05,4.222]
[1777035226374,42.67,78086.21,0.0,0.96491,3e-05,4.24165]
[1777035227993,42.67,78084.88,0.0,0.96486,3e-05,4.24642]
[1777035228019,42.67,78084.88,0.0,0.96486,3e-05,4.24642]
[1777035228120,42.67,78085.87,0.0,0.96488,3e-05,4.24369]
[1777035230716,42.68,78085.03,0.0,0.96485,3e-05,4.24734]
[1777035230781,42.68,78085.03,0.0,0.96485,3e-05,4.24734]
[1777035230896,42.68,78081.29,0.0,0.96472,3e-05,4.25992]
[1777035232910,42.68,78085.29,0.0,0.96484,3e-05,4.24787]
[1777035233440,42.68,78085.29,0.0,0.96484,3e-05,4.24787]
[1777035233525,42.68,78085.29,0.0,0.96484,3e-05,4.24787]
[1777035233917,42.68,78083.75,0.0,0.96479,3e-05,4.25333]
[1777035235930,42.68,78076.86,0.0,0.96455,3e-05,4.27593]
[1777035236937,42.69,78068.23,0.0,0.96426,3e-05,4.30446]
[1777035237901,42.69,78068.23,0.0,0.96426,3e-05,4.30446]
[1777035238027,42.69,78068.23,0.0,0.96426,3e-05,4.30446]
[1777035238129,42.7,78068.47,0.0,0.96423,3e-05,4.30741]
[1777035243741,42.71,78070.2,0.0,0.96424,3e-05,4.30689]
[1777035243770,42.71,78070.2,0.0,0.96424,3e-05,4.30689]
[1777035246255,42.72,78067.67,0.0,0.96414,3e-05,4.31589]
[1777035246270,42.72,78067.67,0.0,0.96414,3e-05,4.31589]
[1777035246356,42.72,78070.02,0.0,0.96422,3e-05,4.30858]
[1777035247898,42.72,78067.55,0.0,0.96413,3e-05,4.31702]
[1777035248030,42.72,78067.55,0.0,0.96413,3e-05,4.31702]
[1777035251043,42.72,78063.1,0.0,0.96397,3e-05,4.33298]
[1777035253057,42.72,78070.81,0.0,0.96423,3e-05,4.30803]
[1777035253953,42.72,78070.81,0.0,0.96423,3e-05,4.30803]
[1777035254022,42.72,78070.81,0.0,0.96423,3e-05,4.30803]
[1777035257086,42.72,78062.6,0.0,0.96394,3e-05,4.33547]
[1777035257700,42.72,78062.6,0.0,0.96394,3e-05,4.33547]
[1777035257772,42.72,78062.6,0.0,0.96394,3e-05,4.33547]
[1777035258527,42.72,78063.56,0.0,0.96397,3e-05,4.33244]
[1777035258770,42.72,78063.56,0.0,0.96397,3e-05,4.33244]
[1777035259099,42.73,78063.59,0.0,0.96397,3e-05,4.33245]
[1777035261349,42.73,78062.45,0.0,0.96393,3e-05,4.33631]
[1777035261524,42.73,78060.69,0.0,0.96387,3e-05,4.34219]
[1777035264470,42.73,78062.1,0.0,0.96392,3e-05,4.33786]
[1777035264521,42.73,78062.1,0.0,0.96392,3e-05,4.33786]
[1777035264895,42.73,78062.1,0.0,0.96392,3e-05,4.33786]
[1777035265021,42.73,78062.1,0.0,0.96392,3e-05,4.33786]
[1777035265142,42.73,78062.49,0.0,0.96393,3e-05,4.33668]
[1777035267155,42.73,78066.27,0.0,0.96406,3e-05,4.32453]
[1777035267841,42.73,78066.27,0.0,0.96406,3e-05,4.32453]
[1777035268024,42.73,78066.27,0.0,0.96406,3e-05,4.32453]
[1777035272812,42.73,78066.43,0.0,0.96408,3e-05,4.3216]
[1777035273024,42.73,78066.43,0.0,0.96408,3e-05,4.3216]
[1777035273198,42.73,78067.21,0.0,0.9641,3e-05,4.31939]
[1777035274166,42.73,78067.21,0.0,0.9641,3e-05,4.31939]
[1777035274272,42.73,78067.21,0.0,0.9641,3e-05,4.31939]
[1777035278232,42.74,78061.08,0.0,0.96388,3e-05,4.34109]
[1777035279827,42.74,78061.58,0.0,0.96389,3e-05,4.33974]
[1777035280022,42.74,78061.58,0.0,0.96389,3e-05,4.33974]
[1777035281386,42.74,78060.34,0.0,0.96385,3e-05,4.34411]
[1777035281437,42.74,78061.72,0.0,0.96389,3e-05,4.33987]
[1777035281520,42.74,78061.72,0.0,0.96389,3e-05,4.33987]
[1777035285767,42.74,78060.98,0.0,0.96385,3e-05,4.34347]
[1777035286026,42.74,78060.98,0.0,0.96385,3e-05,4.34347]
[1777035289801,42.75,78061.51,0.0,0.96386,3e-05,4.34287]
[1777035289839,42.75,78061.51,0.0,0.96386,3e-05,4.34287]
[1777035290023,42.75,78061.51,0.0,0.96386,3e-05,4.34287]
[1777035290338,42.75,78063.17,0.0,0.96391,3e-05,4.33772]
[1777035291345,42.75,78078.37,0.0,0.96442,3e-05,4.28841]
[1777035292281,42.75,78078.37,0.0,0.96442,3e-05,4.28841]
[1777035292352,42.75,78083.07,0.0,0.96457,3e-05,4.27353]
[1777035295338,42.75,78080.66,0.0,0.96448,3e-05,4.28216]
[1777035295552,42.75,78081.49,0.0,0.96451,3e-05,4.27986]
[1777035295845,42.75,78081.49,0.0,0.96451,3e-05,4.27986]
[1777035296034,42.75,78081.49,0.0,0.96451,3e-05,4.27986]
[1777035296286,42.75,78081.49,0.0,0.96451,3e-05,4.27986]
[1777035296379,42.76,78077.42,0.0,0.96437,3e-05,4.29349]
[1777035296883,42.76,78077.42,0.0,0.96437,3e-05,4.29349]
[1777035297143,42.76,78077.42,0.0,0.96437,3e-05,4.29349]
[1777035297283,42.76,78077.42,0.0,0.96437,3e-05,4.29349]
[1777035297318,42.76,78077.42,0.0,0.96437,3e-05,4.29349]
[1777035297425,42.76,78077.42,0.0,0.96437,3e-05,4.29349]
[1777035297387,42.76,78076.46,0.0,0.96433,3e-05,4.29699]
[1777035297532,42.76,78076.46,0.0,0.96433,3e-05,4.29699]
[1777035297635,42.76,78076.46,0.0,0.96433,3e-05,4.29699]
[1777035297742,42.76,78076.46,0.0,0.96433,3e-05,4.29699]
[1777035297771,42.76,78076.46,0.0,0.96433,3e-05,4.29699]
[1777035298394,42.76,78068.74,0.0,0.96407,3e-05,4.32253]
[1777035300290,42.76,78067.1,0.0,0.96401,3e-05,4.32823]
[1777035300412,42.76,78062.76,0.0,0.96386,3e-05,4.34276]
[1777035300532,42.76,78062.76,0.0,0.96386,3e-05,4.34276]
[1777035300611,42.76,78062.76,0.0,0.96386,3e-05,4.34276]
[1777035300924,42.76,78062.76,0.0,0.96386,3e-05,4.34276]
[1777035301026,42.76,78062.76,0.0,0.96386,3e-05,4.34276]
[1777035301031,42.76,78062.76,0.0,0.96386,3e-05,4.34276]
[1777035304290,42.76,78062.89,0.0,0.96386,3e-05,4.34324]
[1777035304440,42.76,78066.44,0.0,0.96397,3e-05,4.33191]
[1777035304524,42.76,78066.44,0.0,0.96397,3e-05,4.33191]
[1777035304637,42.76,78066.44,0.0,0.96397,3e-05,4.33191]
[1777035304745,42.76,78066.44,0.0,0.96397,3e-05,4.33191]
[1777035304777,42.76,78066.44,0.0,0.96397,3e-05,4.33191]
[1777035305254,42.76,78066.44,0.0,0.96397,3e-05,4.33191]
[1777035305274,42.76,78066.44,0.0,0.96397,3e-05,4.33191]
[1777035305327,42.76,78066.44,0.0,0.96397,3e-05,4.33191]
[1777035305440,42.76,78066.44,0.0,0.96397,3e-05,4.33191]
[1777035305447,42.76,78067.39,0.0,0.964,3e-05,4.32913]
[1777035305537,42.76,78067.39,0.0,0.964,3e-05,4.32913]
[1777035307461,42.78,78079.7,0.0,0.96438,3e-05,4.29269]
[1777035307835,42.78,78079.7,0.0,0.96438,3e-05,4.29269]
[1777035307978,42.78,78079.7,0.0,0.96438,3e-05,4.29269]
[1777035308039,42.78,78079.7,0.0,0.96438,3e-05,4.29269]
[1777035308086,42.78,78079.7,0.0,0.96438,3e-05,4.29269]
[1777035308195,42.78,78079.7,0.0,0.96438,3e-05,4.29269]
[1777035308281,42.78,78079.7,0.0,0.96438,3e-05,4.29269]
[1777035308302,42.78,78079.7,0.0,0.96438,3e-05,4.29269]
[1777035308405,42.78,78079.7,0.0,0.96438,3e-05,4.29269]
[1777035308468,42.79,78079.77,0.0,0.96434,3e-05,4.29632]
[1777035308527,42.79,78079.77,0.0,0.96434,3e-05,4.29632]
[1777035308622,42.79,78079.77,0.0,0.96434,3e-05,4.29632]
[1777035308810,42.79,78079.77,0.0,0.96434,3e-05,4.29632]
[1777035308917,42.79,78079.77,0.0,0.96434,3e-05,4.29632]
[1777035308951,42.79,78079.77,0.0,0.96434,3e-05,4.29632]
[1777035309023,42.79,78079.77,0.0,0.96434,3e-05,4.29632]
[1777035309028,42.79,78079.77,0.0,0.96434,3e-05,4.29632]
[1777035309276,42.79,78079.77,0.0,0.96434,3e-05,4.29632]
[1777035309475,42.8,78080.08,0.0,0.96431,3e-05,4.29911]
[1777035311390,42.81,78080.91,0.0,0.9643,3e-05,4.30014]
[1777035311489,42.81,78076.91,0.0,0.96416,3e-05,4.31354]
[1777035311520,42.81,78076.91,0.0,0.96416,3e-05,4.31354]
[1777035318706,42.82,78080.96,0.0,0.96428,3e-05,4.30253]
[1777035318776,42.82,78080.96,0.0,0.96428,3e-05,4.30253]
[1777035318857,42.82,78081.41,0.0,0.96429,3e-05,4.30144]
[1777035319902,42.82,78081.41,0.0,0.96429,3e-05,4.30144]
[1777035320019,42.82,78081.41,0.0,0.96429,3e-05,4.30144]
[1777035320466,42.82,78081.41,0.0,0.96429,3e-05,4.30144]
[1777035320476,42.82,78081.5,0.0,0.96429,3e-05,4.3019]
[1777035320534,42.82,78081.5,0.0,0.96429,3e-05,4.3019]
[1777035325587,42.83,78081.22,0.0,0.96426,3e-05,4.30468]
[1777035329351,42.83,78083.57,0.0,0.96433,3e-05,4.29779]
[1777035329453,42.83,78083.57,0.0,0.96433,3e-05,4.29779]
[1777035329522,42.83,78083.57,0.0,0.96433,3e-05,4.29779]
[1777035329448,42.83,78087.63,0.0,0.96446,3e-05,4.28519]
[1777035329560,42.83,78087.63,0.0,0.96446,3e-05,4.28519]
[1777035329666,42.83,78087.63,0.0,0.96446,3e-05,4.28519]
[1777035329775,42.83,78087.63,0.0,0.96446,3e-05,4.28519]
[1777035329881,42.83,78087.63,0.0,0.96446,3e-05,4.28519]
[1777035329990,42.83,78087.63,0.0,0.96446,3e-05,4.28519]
[1777035330035,42.83,78087.63,0.0,0.96446,3e-05,4.28519]
[1777035330097,42.83,78087.63,0.0,0.96446,3e-05,4.28519]
[1777035330204,42.83,78087.63,0.0,0.96446,3e-05,4.28519]
[1777035330275,42.83,78087.63,0.0,0.96446,3e-05,4.28519]
[1777035330311,42.83,78087.63,0.0,0.96446,3e-05,4.28519]
[1777035330418,42.83,78087.63,0.0,0.96446,3e-05,4.28519]
[1777035330522,42.83,78087.63,0.0,0.96446,3e-05,4.28519]
[1777035330549,42.83,78087.08,0.0,0.96444,3e-05,4.28738]
[1777035330624,42.83,78087.08,0.0,0.96444,3e-05,4.28738]
[1777035330631,42.83,78087.08,0.0,0.96444,3e-05,4.28738]
[1777035330651,42.83,78087.08,0.0,0.96444,3e-05,4.28738]
[1777035330777,42.83,78087.08,0.0,0.96444,3e-05,4.28738]
[1777035330863,42.83,78087.08,0.0,0.96444,3e-05,4.28738]
[1777035330973,42.83,78087.08,0.0,0.96444,3e-05,4.28738]
[1777035331022,42.83,78087.08,0.0,0.96444,3e-05,4.28738]
[1777035331078,42.83,78087.08,0.0,0.96444,3e-05,4.28738]
[1777035331179,42.83,78087.54,0.0,0.96448,3e-05,4.2826]
[1777035334269,42.84,78087.94,0.0,0.96449,3e-05,4.28151]
[1777035334520,42.84,78087.94,0.0,0.96449,3e-05,4.28151]
[1777035334625,42.84,78087.94,0.0,0.96448,3e-05,4.28212]
[1777035338280,42.84,78089.16,0.0,0.96451,3e-05,4.27899]
[1777035338525,42.84,78089.16,0.0,0.96451,3e-05,4.27899]
[1777035338931,42.84,78089.35,0.0,0.96451,3e-05,4.2792]
[1777035339026,42.84,78089.35,0.0,0.96451,3e-05,4.2792]
[1777035339279,42.84,78089.35,0.0,0.96451,3e-05,4.2792]
[1777035339357,42.84,78089.35,0.0,0.96451,3e-05,4.2792]
[1777035339464,42.84,78089.35,0.0,0.96451,3e-05,4.2792]
[1777035340022,42.84,78088.96,0.0,0.96449,3e-05,4.28087]
[1777035340097,42.84,78088.96,0.0,0.96449,3e-05,4.28087]
[1777035340182,42.84,78088.96,0.0,0.96449,3e-05,4.28087]
[1777035340203,42.84,78088.96,0.0,0.96449,3e-05,4.28087]
[1777035340280,42.84,78088.96,0.0,0.96449,3e-05,4.28087]
[1777035340310,42.84,78088.96,0.0,0.96449,3e-05,4.28087]
[1777035340408,42.84,78089.82,0.0,0.96452,3e-05,4.2785]
[1777035341020,42.84,78089.82,0.0,0.96452,3e-05,4.2785]
[1777035345727,42.91,78097.78,0.0,0.96458,3e-05,4.27285]
[1777035349133,42.91,78098.4,0.0,0.96459,3e-05,4.27169]
[1777035349201,42.91,78098.4,0.0,0.96459,3e-05,4.27169]
[1777035349273,42.91,78098.4,0.0,0.96459,3e-05,4.27169]
[1777035349371,42.92,78094.41,0.0,0.96444,3e-05,4.28691]
[1777035354791,42.92,78095.32,0.0,0.96446,3e-05,4.28492]
[1777035358867,42.92,78093.01,0.0,0.96437,3e-05,4.29299]
[1777035358933,42.92,78093.01,0.0,0.96437,3e-05,4.29299]
[1777035359028,42.92,78093.01,0.0,0.96437,3e-05,4.29299]
[1777035359031,42.92,78093.78,0.0,0.9644,3e-05,4.29087]
[1777035363671,42.93,78093.69,0.0,0.96439,3e-05,4.29172]
[1777035363750,42.93,78093.69,0.0,0.96439,3e-05,4.29172]
[1777035363770,42.93,78093.69,0.0,0.96439,3e-05,4.29172]
[1777035363854,42.93,78096.7,0.0,0.96449,3e-05,4.28216]
[1777035366875,42.93,78099.89,0.0,0.96459,3e-05,4.27246]
[1777035370469,42.93,78098.54,0.0,0.96454,3e-05,4.27726]
[1777035370522,42.93,78098.54,0.0,0.96454,3e-05,4.27726]
[1777035370528,42.93,78098.54,0.0,0.96454,3e-05,4.27726]
[1777035370516,42.93,78098.33,0.0,0.96452,3e-05,4.27836]
[1777035370630,42.93,78098.33,0.0,0.96452,3e-05,4.27836]
[1777035370780,42.93,78098.33,0.0,0.96452,3e-05,4.27836]
[1777035370903,42.93,78098.71,0.0,0.96454,3e-05,4.27713]
[1777035375938,42.93,78098.08,0.0,0.96451,3e-05,4.28021]
[1777035380971,42.94,78098.8,0.0,0.96452,3e-05,4.2787]
[1777035381019,42.94,78098.8,0.0,0.96452,3e-05,4.2787]
[1777035381062,42.94,78098.8,0.0,0.96452,3e-05,4.2787]
[1777035381169,42.94,78098.8,0.0,0.96452,3e-05,4.2787]
[1777035381276,42.94,78098.8,0.0,0.96452,3e-05,4.2787]
[1777035381381,42.94,78098.8,0.0,0.96452,3e-05,4.2787]
[1777035381488,42.94,78098.8,0.0,0.96452,3e-05,4.2787]
[1777035381519,42.94,78098.8,0.0,0.96452,3e-05,4.2787]
[1777035381474,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035381596,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035381703,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035381772,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035381811,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035381917,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035382018,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035382025,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035382131,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035382239,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035382277,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035382346,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035382453,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035382521,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035382560,42.94,78099.38,0.0,0.96454,3e-05,4.27723]
[1777035382554,42.94,78099.97,0.0,0.96455,3e-05,4.27553]
[1777035382769,42.94,78099.97,0.0,0.96455,3e-05,4.27553]
[1777035383021,42.94,78099.97,0.0,0.96455,3e-05,4.27553]
[1777035383103,42.94,78099.97,0.0,0.96455,3e-05,4.27553]
[1777035383270,42.94,78099.97,0.0,0.96455,3e-05,4.27553]
[1777035383525,42.94,78099.97,0.0,0.96455,3e-05,4.27553]
[1777035383531,42.94,78099.97,0.0,0.96455,3e-05,4.27553]
[1777035383363,42.94,78100.21,0.0,0.96456,3e-05,4.27497]
[1777035383640,42.94,78100.21,0.0,0.96456,3e-05,4.27497]
[1777035383773,42.94,78100.21,0.0,0.96456,3e-05,4.27497]
[1777035383859,42.94,78100.21,0.0,0.96456,3e-05,4.27497]
[1777035383985,42.94,78100.21,0.0,0.96456,3e-05,4.27497]
[1777035384020,42.94,78100.21,0.0,0.96456,3e-05,4.27497]
[1777035384074,42.94,78100.21,0.0,0.96456,3e-05,4.27497]
[1777035384182,42.94,78100.21,0.0,0.96456,3e-05,4.27497]
[1777035384271,42.94,78100.21,0.0,0.96456,3e-05,4.27497]
[1777035384289,42.94,78100.21,0.0,0.96456,3e-05,4.27497]
[1777035384396,42.94,78100.21,0.0,0.96456,3e-05,4.27497]
[1777035384503,42.94,78100.21,0.0,0.96456,3e-05,4.27497]
[1777035384498,42.94,78099.8,0.0,0.96454,3e-05,4.2765]
[1777035384610,42.94,78099.8,0.0,0.96454,3e-05,4.2765]
[1777035385006,42.94,78099.95,0.0,0.96455,3e-05,4.27622]
[1777035388270,42.94,78100.13,0.0,0.96455,3e-05,4.27606]
[1777035388376,42.94,78100.13,0.0,0.96455,3e-05,4.27606]
[1777035388519,42.94,78100.13,0.0,0.96455,3e-05,4.27606]
[1777035388477,42.94,78100.08,0.0,0.96455,3e-05,4.27642]
[1777035388771,42.94,78100.08,0.0,0.96455,3e-05,4.27642]
[1777035388878,42.94,78100.08,0.0,0.96455,3e-05,4.27642]
[1777035389020,42.94,78100.08,0.0,0.96455,3e-05,4.27642]
[1777035389271,42.94,78100.08,0.0,0.96455,3e-05,4.27642]
[1777035389316,42.94,78100.08,0.0,0.96455,3e-05,4.27642]
[1777035389520,42.94,78100.08,0.0,0.96455,3e-05,4.27642]
[1777035389566,42.94,78098.13,0.0,0.96448,3e-05,4.28293]
[1777035389772,42.94,78098.13,0.0,0.96448,3e-05,4.28293]
[1777035390037,42.94,78096.2,0.0,0.96441,3e-05,4.28937]
[1777035392051,42.94,78097.69,0.0,0.96448,3e-05,4.28144]
[1777035393058,42.95,78099.43,0.0,0.96454,3e-05,4.27601]
[1777035394233,42.95,78099.43,0.0,0.96454,3e-05,4.27601]
[1777035394272,42.95,78099.43,0.0,0.96454,3e-05,4.27601]
[1777035394282,42.95,78100.85,0.0,0.96459,3e-05,4.27163]
[1777035395072,42.95,78115.62,0.0,0.96507,3e-05,4.22436]
[1777035396275,42.95,78115.62,0.0,0.96507,3e-05,4.22436]
[1777035396374,42.95,78116.55,0.0,0.9651,3e-05,4.22167]
[1777035397085,42.95,78112.56,0.0,0.96496,3e-05,4.23475]
[1777035398093,42.95,78110.34,0.0,0.96489,3e-05,4.24214]
[1777035402121,42.95,78112.96,0.0,0.96496,3e-05,4.23474]
[1777035403128,42.95,78114.2,0.0,0.965,3e-05,4.23103]
[1777035408163,42.96,78114.75,0.0,0.96501,3e-05,4.23064]
[1777035411184,42.96,78120.26,0.0,0.96518,3e-05,4.21384]
[1777035412190,42.96,78122.5,0.0,0.96525,3e-05,4.20699]
[1777035416219,42.96,78124.98,0.0,0.96532,3e-05,4.20033]
[1777035418232,42.97,78129.69,0.0,0.96546,3e-05,4.18598]
[1777035422263,42.97,78135.11,0.0,0.96563,3e-05,4.17013]
[1777035423341,42.97,78135.11,0.0,0.96563,3e-05,4.17013]
[1777035423359,42.97,78140.71,0.0,0.9658,3e-05,4.15276]
[1777035424277,42.98,78143.67,0.0,0.96586,3e-05,4.14733]
[1777035425284,43.0,78142.41,0.0,0.96578,3e-05,4.15531]
[1777035427298,43.02,78138.53,0.0,0.96558,3e-05,4.17536]
[1777035428304,43.02,78136.78,0.0,0.96552,3e-05,4.18127]
[1777035430318,43.03,78134.57,0.0,0.96544,3e-05,4.18899]
[1777035430978,43.03,78134.57,0.0,0.96544,3e-05,4.18899]
[1777035431326,43.03,78133.09,0.0,0.96539,3e-05,4.19404]
[1777035432333,43.03,78131.68,0.0,0.96534,3e-05,4.19886]
[1777035433340,43.03,78129.91,0.0,0.96528,3e-05,4.20483]
[1777035434347,43.03,78127.91,0.0,0.96521,3e-05,4.21153]
[1777035436360,43.03,78129.59,0.0,0.96526,3e-05,4.20679]
[1777035437369,43.03,78124.67,0.0,0.96509,3e-05,4.2228]
[1777035440389,43.04,78121.38,0.0,0.96498,3e-05,4.23417]
[1777035443409,43.04,78118.62,0.0,0.96488,3e-05,4.24381]
[1777035444417,43.04,78112.32,0.0,0.96467,3e-05,4.26429]
[1777035445424,43.04,78107.42,0.0,0.9645,3e-05,4.28028]
[1777035447438,43.04,78106.03,0.0,0.96445,3e-05,4.28513]
[1777035452473,43.04,78107.87,0.0,0.96453,3e-05,4.27659]
[1777035455494,43.05,78109.16,0.0,0.96457,3e-05,4.273]
[1777035460528,43.05,78123.13,0.0,0.96502,3e-05,4.22915]
[1777035461536,43.05,78122.37,0.0,0.96499,3e-05,4.23184]
[1777035463550,43.05,78124.53,0.0,0.96506,3e-05,4.22546]
[1777035464556,43.05,78127.53,0.0,0.96515,3e-05,4.21615]
[1777035467578,43.05,78130.04,0.0,0.96523,3e-05,4.20897]
[1777035468585,43.05,78128.64,0.0,0.96518,3e-05,4.21373]
[1777035473620,43.06,78127.54,0.0,0.96513,3e-05,4.21864]
[1777035475634,43.06,78131.96,0.0,0.96527,3e-05,4.2051]
[1777035476641,43.06,78134.02,0.0,0.96533,3e-05,4.19884]
[1777035478655,43.06,78137.57,0.0,0.96544,3e-05,4.18817]
[1777035479662,43.06,78140.92,0.0,0.96554,3e-05,4.17787]
[1777035480669,43.07,78142.28,0.0,0.96558,3e-05,4.1739]
[1777035484697,43.07,78146.92,0.0,0.96572,3e-05,4.16061]
[1777035485704,43.08,78155.03,0.0,0.96594,3e-05,4.13869]
[1777035488710,43.11,78155.14,0.0,0.96587,3e-05,4.14631]
[1777035489732,43.13,78158.45,0.0,0.9659,3e-05,4.14358]
[1777035490739,43.13,78161.5,0.0,0.966,3e-05,4.13374]
[1777035495774,43.13,78170.31,0.0,0.96629,3e-05,4.10495]
[1777035496781,43.13,78178.93,0.0,0.96656,3e-05,4.0779]
[1777035497787,43.13,78182.39,0.0,0.96667,3e-05,4.06701]
[1777035499971,43.13,78182.19,0.0,0.96667,3e-05,4.0675]
[1777035500038,43.13,78182.19,0.0,0.96667,3e-05,4.0675]
[1777035500045,43.13,78187.05,0.0,0.96682,3e-05,4.05231]
[1777035503830,43.12,78193.69,0.0,0.96703,3e-05,4.0314]
[1777035506851,43.12,78196.54,0.0,0.96712,3e-05,4.02243]
[1777035507858,43.12,78195.29,0.0,0.96709,3e-05,4.02624]
[1777035510879,43.12,78199.69,0.0,0.96722,3e-05,4.01252]
[1777035514906,43.12,78202.63,0.0,0.96734,3e-05,3.99999]
[1777035518936,43.12,78203.9,0.0,0.96738,3e-05,3.99598]
[1777035520949,43.12,78202.67,0.0,0.96734,3e-05,3.99969]
[1777035523970,43.12,78210.52,0.0,0.96759,3e-05,3.97553]
[1777035524977,43.12,78216.93,0.0,0.96778,3e-05,3.95597]
[1777035525808,43.12,78216.93,0.0,0.96778,3e-05,3.95597]
[1777035526114,43.12,78216.93,0.0,0.96778,3e-05,3.95597]
[1777035526205,43.12,78222.34,0.0,0.96795,3e-05,3.93955]
[1777035527283,43.12,78222.34,0.0,0.96795,3e-05,3.93955]
[1777035527362,43.12,78225.09,0.0,0.96803,3e-05,3.93133]
[1777035528281,43.12,78225.09,0.0,0.96803,3e-05,3.93133]
[1777035528372,43.12,78229.23,0.0,0.96816,3e-05,3.91887]
[1777035532309,43.12,78226.8,0.0,0.96808,3e-05,3.92641]
[1777035532521,43.12,78226.8,0.0,0.96808,3e-05,3.92641]
[1777035532976,43.12,78227.09,0.0,0.96809,3e-05,3.9257]
[1777035533026,43.12,78227.09,0.0,0.96809,3e-05,3.9257]
[1777035533033,43.12,78229.57,0.0,0.96816,3e-05,3.9182]
[1777035535047,43.12,78223.42,0.0,0.96797,3e-05,3.93701]
[1777035536732,43.12,78223.42,0.0,0.96797,3e-05,3.93701]
[1777035536771,43.12,78223.13,0.0,0.96796,3e-05,3.93798]
[1777035536876,43.12,78223.13,0.0,0.96796,3e-05,3.93798]
[1777035536982,43.12,78223.13,0.0,0.96796,3e-05,3.93798]
[1777035537021,43.12,78223.13,0.0,0.96796,3e-05,3.93798]
[1777035537762,43.12,78220.27,0.0,0.96788,3e-05,3.94674]
[1777035537772,43.12,78220.27,0.0,0.96788,3e-05,3.94674]
[1777035537809,43.12,78220.27,0.0,0.96788,3e-05,3.94674]
[1777035538022,43.12,78220.27,0.0,0.96788,3e-05,3.94674]
[1777035538068,43.12,78219.88,0.0,0.96786,3e-05,3.94799]
[1777035543103,43.13,78220.95,0.0,0.96789,3e-05,3.94499]
[1777035544069,43.13,78220.95,0.0,0.96789,3e-05,3.94499]
[1777035544103,43.13,78220.95,0.0,0.96789,3e-05,3.94499]
[1777035544212,43.13,78220.95,0.0,0.96789,3e-05,3.94499]
[1777035544277,43.13,78220.95,0.0,0.96789,3e-05,3.94499]
[1777035544313,43.13,78225.23,0.0,0.96802,3e-05,3.93212]
[1777035544886,43.13,78225.23,0.0,0.96802,3e-05,3.93212]
[1777035544950,43.13,78225.23,0.0,0.96802,3e-05,3.93212]
[1777035545024,43.13,78225.23,0.0,0.96802,3e-05,3.93212]
[1777035545117,43.13,78226.63,0.0,0.96807,3e-05,3.92788]
[1777035548138,43.13,78230.85,0.0,0.96819,3e-05,3.91542]
[1777035549138,43.13,78230.85,0.0,0.96819,3e-05,3.91542]
[1777035549172,43.13,78230.85,0.0,0.96819,3e-05,3.91542]
[1777035549270,43.13,78230.85,0.0,0.96819,3e-05,3.91542]
[1777035549273,43.13,78236.82,0.0,0.96837,3e-05,3.89765]
[1777035550151,43.13,78241.04,0.0,0.96849,3e-05,3.88496]
[1777035551094,43.13,78241.04,0.0,0.96849,3e-05,3.88496]
[1777035551182,43.13,78241.04,0.0,0.96849,3e-05,3.88496]
[1777035551271,43.13,78241.04,0.0,0.96849,3e-05,3.88496]
[1777035551283,43.13,78239.26,0.0,0.96844,3e-05,3.89064]
[1777035557201,43.13,78241.36,0.0,0.96849,3e-05,3.88515]
[1777035558207,43.13,78247.96,0.0,0.96869,3e-05,3.86553]
[1777035559215,43.13,78253.61,0.0,0.96885,3e-05,3.84882]
[1777035561229,43.13,78255.33,0.0,0.9689,3e-05,3.84437]
[1777035562645,43.13,78255.33,0.0,0.9689,3e-05,3.84437]
[1777035562680,43.13,78255.33,0.0,0.9689,3e-05,3.84437]
[1777035562773,43.14,78254.59,0.0,0.96887,3e-05,3.84681]
[1777035563726,43.14,78254.59,0.0,0.96887,3e-05,3.84681]
[1777035563736,43.14,78254.59,0.0,0.96887,3e-05,3.84681]
[1777035563730,43.14,78254.64,0.0,0.96887,3e-05,3.84689]
[1777035563777,43.14,78254.64,0.0,0.96887,3e-05,3.84689]
[1777035564250,43.14,78254.95,0.0,0.96888,3e-05,3.84619]
[1777035567271,43.14,78267.26,0.0,0.96924,3e-05,3.81005]
[1777035568278,43.14,78275.0,0.0,0.96946,3e-05,3.78768]
[1777035570292,43.14,78269.81,0.0,0.9693,3e-05,3.80364]
[1777035572235,43.14,78270.0,0.0,0.96933,3e-05,3.8001]
[1777035572247,43.14,78270.0,0.0,0.96933,3e-05,3.8001]
[1777035572276,43.14,78270.0,0.0,0.96933,3e-05,3.8001]
[1777035572816,43.14,78270.51,0.0,0.96934,3e-05,3.79889]
[1777035572902,43.14,78270.51,0.0,0.96934,3e-05,3.79889]
[1777035573010,43.14,78270.51,0.0,0.96934,3e-05,3.79889]
[1777035573025,43.14,78270.51,0.0,0.96934,3e-05,3.79889]
[1777035573312,43.15,78270.35,0.0,0.96934,3e-05,3.79967]
[1777035574320,43.15,78274.03,0.0,0.96944,3e-05,3.7891]
[1777035576983,43.15,78272.92,0.0,0.9694,3e-05,3.79301]
[1777035577002,43.15,78272.92,0.0,0.9694,3e-05,3.79301]
[1777035577023,43.15,78272.92,0.0,0.9694,3e-05,3.79301]
[1777035582376,43.15,78275.43,0.0,0.96946,3e-05,3.78748]
[1777035584426,43.16,78275.76,0.0,0.96946,3e-05,3.78682]
[1777035584499,43.16,78275.76,0.0,0.96946,3e-05,3.78682]
[1777035584522,43.16,78275.76,0.0,0.96946,3e-05,3.78682]
[1777035584611,43.16,78275.76,0.0,0.96946,3e-05,3.78682]
[1777035584715,43.16,78275.76,0.0,0.96946,3e-05,3.78682]
[1777035584776,43.16,78275.76,0.0,0.96946,3e-05,3.78682]
[1777035584824,43.16,78277.7,0.0,0.96952,3e-05,3.78143]
[1777035584932,43.16,78277.7,0.0,0.96952,3e-05,3.78143]
[1777035584950,43.16,78277.7,0.0,0.96952,3e-05,3.78143]
[1777035585023,43.16,78277.7,0.0,0.96952,3e-05,3.78143]
[1777035585047,43.16,78277.7,0.0,0.96952,3e-05,3.78143]
[1777035585272,43.16,78277.7,0.0,0.96952,3e-05,3.78143]
[1777035585397,43.16,78278.06,0.0,0.96952,3e-05,3.78071]
[1777035588271,43.16,78277.64,0.0,0.9695,3e-05,3.78262]
[1777035588520,43.16,78277.64,0.0,0.9695,3e-05,3.78262]
[1777035593453,43.17,78284.12,0.0,0.96967,3e-05,3.76567]
[1777035594460,43.17,78292.51,0.0,0.96991,3e-05,3.74147]
[1777035595467,43.17,78297.0,0.0,0.97004,3e-05,3.72878]
[1777035595841,43.17,78297.0,0.0,0.97004,3e-05,3.72878]
[1777035595956,43.17,78297.0,0.0,0.97004,3e-05,3.72878]
[1777035596022,43.17,78297.0,0.0,0.97004,3e-05,3.72878]
[1777035596743,43.17,78297.0,0.0,0.97004,3e-05,3.72878]
[1777035596754,43.17,78297.0,0.0,0.97004,3e-05,3.72878]
[1777035596770,43.17,78297.0,0.0,0.97004,3e-05,3.72878]
[1777035597481,43.17,78297.18,0.0,0.97003,3e-05,3.72913]
[1777035599495,43.18,78292.1,0.0,0.96988,3e-05,3.74484]
[1777035600687,43.18,78292.1,0.0,0.96988,3e-05,3.74484]
[1777035600770,43.18,78292.1,0.0,0.96988,3e-05,3.74484]
[1777035600791,43.18,78292.1,0.0,0.96988,3e-05,3.74484]
[1777035600901,43.18,78293.75,0.0,0.96992,3e-05,3.74043]
[1777035601019,43.18,78293.75,0.0,0.96992,3e-05,3.74043]
[1777035601509,43.18,78300.64,0.0,0.97012,3e-05,3.72076]
[1777035602516,43.18,78296.26,0.0,0.96999,3e-05,3.73397]
[1777035603523,43.18,78292.94,0.0,0.96989,3e-05,3.7441]
[1777035603917,43.18,78292.94,0.0,0.96989,3e-05,3.7441]
[1777035604020,43.18,78292.94,0.0,0.96989,3e-05,3.7441]
[1777035604127,43.18,78292.94,0.0,0.96989,3e-05,3.7441]
[1777035604234,43.18,78292.94,0.0,0.96989,3e-05,3.7441]
[1777035604273,43.18,78292.94,0.0,0.96989,3e-05,3.7441]
[1777035604529,43.18,78293.31,0.0,0.96989,3e-05,3.74343]
[1777035605250,43.18,78293.31,0.0,0.96989,3e-05,3.74343]
[1777035605261,43.18,78293.31,0.0,0.96989,3e-05,3.74343]
[1777035605271,43.18,78293.31,0.0,0.96989,3e-05,3.74343]
[1777035605369,43.18,78293.31,0.0,0.96989,3e-05,3.74343]
[1777035605480,43.18,78293.31,0.0,0.96989,3e-05,3.74343]
[1777035605519,43.18,78293.31,0.0,0.96989,3e-05,3.74343]
[1777035605587,43.18,78293.31,0.0,0.96989,3e-05,3.74343]
[1777035605694,43.18,78293.31,0.0,0.96989,3e-05,3.74343]
[1777035605769,43.18,78293.31,0.0,0.96989,3e-05,3.74343]
[1777035605801,43.18,78293.31,0.0,0.96989,3e-05,3.74343]
[1777035606022,43.18,78292.91,0.0,0.96988,3e-05,3.74501]
[1777035606270,43.18,78292.91,0.0,0.96988,3e-05,3.74501]
[1777035606372,43.18,78292.91,0.0,0.96988,3e-05,3.74501]
[1777035606479,43.18,78292.91,0.0,0.96988,3e-05,3.74501]
[1777035606525,43.18,78292.91,0.0,0.96988,3e-05,3.74501]
[1777035606586,43.18,78292.91,0.0,0.96988,3e-05,3.74501]
[1777035606694,43.18,78292.91,0.0,0.96988,3e-05,3.74501]
[1777035606774,43.18,78292.91,0.0,0.96988,3e-05,3.74501]
[1777035606801,43.18,78292.91,0.0,0.96988,3e-05,3.74501]
[1777035606795,43.19,78296.89,0.0,0.96999,3e-05,3.73381]
[1777035606908,43.19,78296.89,0.0,0.96999,3e-05,3.73381]
[1777035607018,43.19,78296.89,0.0,0.96999,3e-05,3.73381]
[1777035607031,43.19,78296.89,0.0,0.96999,3e-05,3.73381]
[1777035607125,43.19,78296.89,0.0,0.96999,3e-05,3.73381]
[1777035607272,43.19,78296.89,0.0,0.96999,3e-05,3.73381]
[1777035607551,43.19,78306.43,0.0,0.97026,3e-05,3.70649]
[1777035608558,43.19,78313.78,0.0,0.97046,3e-05,3.68569]
[1777035609566,43.19,78325.03,0.0,0.97077,3e-05,3.6538]
[1777035610573,43.19,78326.57,0.0,0.97081,3e-05,3.64995]
[1777035612587,43.2,78330.78,0.0,0.97092,3e-05,3.63902]
[1777035613594,43.2,78343.47,0.0,0.97127,3e-05,3.60341]
[1777035614601,43.2,78353.63,0.0,0.97154,3e-05,3.57527]
[1777035615765,43.2,78353.63,0.0,0.97154,3e-05,3.57527]
[1777035615620,43.2,78351.46,0.0,0.97147,3e-05,3.58208]
[1777035617184,43.2,78352.55,0.0,0.9715,3e-05,3.57967]
[1777035617634,43.21,78355.12,0.0,0.97156,3e-05,3.57309]
[1777035620662,43.21,78366.59,0.0,0.97186,3e-05,3.54219]
[1777035621669,43.22,78363.85,0.0,0.97177,3e-05,3.55132]
[1777035622676,43.22,78368.41,0.0,0.97189,3e-05,3.53926]
[1777035624620,43.22,78369.7,0.0,0.97192,3e-05,3.53639]
[1777035624780,43.22,78369.7,0.0,0.97192,3e-05,3.53639]
[1777035624690,43.22,78369.03,0.0,0.97189,3e-05,3.53903]
[1777035625697,43.23,78372.52,0.0,0.97198,3e-05,3.53001]
[1777035626704,43.23,78363.81,0.0,0.97174,3e-05,3.5552]
[1777035627711,43.23,78363.99,0.0,0.97173,3e-05,3.55542]
[1777035628717,43.23,78359.66,0.0,0.97161,3e-05,3.56834]
[1777035631739,43.24,78357.61,0.0,0.97156,3e-05,3.57306]
[1777035634759,43.25,78354.18,0.0,0.97144,3e-05,3.58485]
[1777035635766,43.25,78360.18,0.0,0.9716,3e-05,3.56859]
[1777035636315,43.25,78360.18,0.0,0.9716,3e-05,3.56859]
[1777035636380,43.25,78360.18,0.0,0.9716,3e-05,3.56859]
[1777035636489,43.25,78360.18,0.0,0.9716,3e-05,3.56859]
[1777035636527,43.25,78360.18,0.0,0.9716,3e-05,3.56859]
[1777035636775,43.25,78355.61,0.0,0.97147,3e-05,3.58219]
[1777035637471,43.25,78355.61,0.0,0.97147,3e-05,3.58219]
[1777035637526,43.25,78355.61,0.0,0.97147,3e-05,3.58219]
[1777035637557,43.25,78355.61,0.0,0.97147,3e-05,3.58219]
[1777035637663,43.25,78355.61,0.0,0.97147,3e-05,3.58219]
[1777035637771,43.25,78355.61,0.0,0.97147,3e-05,3.58219]
[1777035637782,43.26,78356.09,0.0,0.97147,3e-05,3.58151]
[1777035642817,43.27,78368.88,0.0,0.97179,3e-05,3.54892]
[1777035643603,43.27,78368.88,0.0,0.97179,3e-05,3.54892]
[1777035643616,43.27,78368.88,0.0,0.97179,3e-05,3.54892]
[1777035643724,43.27,78368.88,0.0,0.97179,3e-05,3.54892]
[1777035643776,43.27,78368.88,0.0,0.97179,3e-05,3.54892]
[1777035643824,43.27,78371.27,0.0,0.97185,3e-05,3.54295]
[1777035644359,43.27,78371.27,0.0,0.97185,3e-05,3.54295]
[1777035644457,43.27,78371.27,0.0,0.97185,3e-05,3.54295]
[1777035644521,43.27,78371.27,0.0,0.97185,3e-05,3.54295]
[1777035644831,43.27,78370.82,0.0,0.97183,3e-05,3.54495]
[1777035647852,43.28,78367.22,0.0,0.97171,3e-05,3.55724]
[1777035648658,43.28,78367.22,0.0,0.97171,3e-05,3.55724]
[1777035648730,43.28,78367.22,0.0,0.97171,3e-05,3.55724]
[1777035648784,43.28,78367.22,0.0,0.97171,3e-05,3.55724]
[1777035648837,43.28,78367.22,0.0,0.97171,3e-05,3.55724]
[1777035648946,43.28,78367.22,0.0,0.9717,3e-05,3.55795]
[1777035649034,43.28,78367.22,0.0,0.9717,3e-05,3.55795]
[1777035649054,43.28,78367.22,0.0,0.9717,3e-05,3.55795]
[1777035649162,43.28,78367.22,0.0,0.9717,3e-05,3.55795]
[1777035649267,43.28,78367.22,0.0,0.9717,3e-05,3.55795]
[1777035649283,43.28,78367.22,0.0,0.9717,3e-05,3.55795]
[1777035649473,43.28,78367.22,0.0,0.9717,3e-05,3.55795]
[1777035649522,43.28,78367.22,0.0,0.9717,3e-05,3.55795]
[1777035649771,43.28,78367.22,0.0,0.9717,3e-05,3.55795]
[1777035649622,43.28,78367.28,0.0,0.9717,3e-05,3.55849]
[1777035651882,43.29,78370.71,0.0,0.97178,3e-05,3.55029]
[1777035654463,43.29,78371.1,0.0,0.97178,3e-05,3.54992]
[1777035654523,43.29,78371.1,0.0,0.97178,3e-05,3.54992]
[1777035654568,43.29,78371.1,0.0,0.97178,3e-05,3.54992]
[1777035654675,43.29,78371.1,0.0,0.97178,3e-05,3.54992]
[1777035654775,43.29,78371.1,0.0,0.97178,3e-05,3.54992]
[1777035654780,43.29,78371.1,0.0,0.97178,3e-05,3.54992]
[1777035654776,43.3,78372.3,0.0,0.9718,3e-05,3.548]
[1777035655041,43.3,78372.3,0.0,0.9718,3e-05,3.548]
[1777035655093,43.3,78376.69,0.0,0.97192,3e-05,3.53571]
[1777035657937,43.3,78375.2,0.0,0.97187,3e-05,3.54135]
[1777035657980,43.3,78375.2,0.0,0.97187,3e-05,3.54135]
[1777035658033,43.3,78375.2,0.0,0.97187,3e-05,3.54135]
[1777035658089,43.3,78375.2,0.0,0.97187,3e-05,3.54135]
[1777035658199,43.3,78375.2,0.0,0.97187,3e-05,3.54135]
[1777035658276,43.3,78375.2,0.0,0.97187,3e-05,3.54135]
[1777035658306,43.3,78375.2,0.0,0.97187,3e-05,3.54135]
[1777035658413,43.3,78375.2,0.0,0.97187,3e-05,3.54135]
[1777035658524,43.3,78375.2,0.0,0.97187,3e-05,3.54135]
[1777035661277,43.31,78376.35,0.0,0.97188,3e-05,3.54031]
[1777035661437,43.31,78376.35,0.0,0.97188,3e-05,3.54031]
[1777035661528,43.31,78376.35,0.0,0.97188,3e-05,3.54031]
[1777035661543,43.31,78376.35,0.0,0.97188,3e-05,3.54031]
[1777035661650,43.31,78376.35,0.0,0.97188,3e-05,3.54031]
[1777035661760,43.31,78376.35,0.0,0.97188,3e-05,3.54031]
[1777035661771,43.31,78376.35,0.0,0.97188,3e-05,3.54031]
[1777035661871,43.31,78376.35,0.0,0.97188,3e-05,3.54031]
[1777035661864,43.31,78375.97,0.0,0.97185,3e-05,3.54282]
[1777035661979,43.31,78375.97,0.0,0.97185,3e-05,3.54282]
[1777035662039,43.31,78375.97,0.0,0.97185,3e-05,3.54282]
[1777035662303,43.31,78375.97,0.0,0.97185,3e-05,3.54282]
[1777035662447,43.31,78375.97,0.0,0.97185,3e-05,3.54282]
[1777035662531,43.31,78375.97,0.0,0.97185,3e-05,3.54282]
[1777035662777,43.31,78375.97,0.0,0.97185,3e-05,3.54282]
[1777035662628,43.31,78375.49,0.0,0.97184,3e-05,3.54416]
[1777035662995,43.31,78375.49,0.0,0.97184,3e-05,3.54416]
[1777035663277,43.31,78375.49,0.0,0.97184,3e-05,3.54416]
[1777035663523,43.31,78375.49,0.0,0.97184,3e-05,3.54416]
[1777035663645,43.31,78375.49,0.0,0.97184,3e-05,3.54416]
[1777035663751,43.32,78382.81,0.0,0.97203,3e-05,3.52442]
[1777035664045,43.32,78382.81,0.0,0.97203,3e-05,3.52442]
[1777035664151,43.32,78382.81,0.0,0.97203,3e-05,3.52442]
[1777035664264,43.32,78382.81,0.0,0.97203,3e-05,3.52442]
[1777035664375,43.32,78382.81,0.0,0.97203,3e-05,3.52442]
[1777035664483,43.32,78382.81,0.0,0.97203,3e-05,3.52442]
[1777035664564,43.32,78382.81,0.0,0.97203,3e-05,3.52442]
[1777035664670,43.32,78382.81,0.0,0.97203,3e-05,3.52442]
[1777035664688,43.32,78391.4,0.0,0.97226,3e-05,3.50128]
[1777035665024,43.32,78391.4,0.0,0.97226,3e-05,3.50128]
[1777035668117,43.33,78389.87,0.0,0.97219,3e-05,3.50784]
[1777035668169,43.33,78408.47,0.0,0.97269,3e-05,3.45646]
[1777035669001,43.33,78411.02,0.0,0.97274,3e-05,3.45107]
[1777035670008,43.34,78405.06,0.0,0.97257,3e-05,3.46831]
[1777035671660,43.34,78405.06,0.0,0.97257,3e-05,3.46831]
[1777035674039,43.35,78411.47,0.0,0.97271,3e-05,3.45403]
[1777035675046,43.35,78417.43,0.0,0.97286,3e-05,3.43856]
[1777035677060,43.41,78422.87,0.0,0.97284,3e-05,3.44117]
[1777035679074,43.47,78418.48,0.0,0.97256,3e-05,3.47041]
[1777035680798,43.47,78418.48,0.0,0.97256,3e-05,3.47041]
[1777035680891,43.5,78417.63,0.0,0.97245,3e-05,3.48171]
[1777035680895,43.5,78417.63,0.0,0.97245,3e-05,3.48171]
[1777035681003,43.5,78417.63,0.0,0.97245,3e-05,3.48171]
[1777035681027,43.5,78417.63,0.0,0.97245,3e-05,3.48171]
[1777035681088,43.5,78417.42,0.0,0.97245,3e-05,3.48229]
[1777035682095,43.5,78414.02,0.0,0.97235,3e-05,3.49246]
[1777035684501,43.51,78415.42,0.0,0.97238,3e-05,3.48939]
[1777035684520,43.51,78415.42,0.0,0.97238,3e-05,3.48939]
[1777035684577,43.51,78415.42,0.0,0.97238,3e-05,3.48939]
[1777035684602,43.51,78413.66,0.0,0.97232,3e-05,3.49503]
[1777035685116,43.51,78410.29,0.0,0.97223,3e-05,3.50512]
[1777035688153,43.52,78396.75,0.0,0.97184,3e-05,3.54499]
[1777035689528,43.52,78396.75,0.0,0.97184,3e-05,3.54499]
[1777035689573,43.52,78396.75,0.0,0.97184,3e-05,3.54499]
[1777035689679,43.52,78396.75,0.0,0.97184,3e-05,3.54499]
[1777035689777,43.52,78396.75,0.0,0.97184,3e-05,3.54499]
[1777035689820,43.52,78396.75,0.0,0.97184,3e-05,3.54499]
[1777035689895,43.52,78396.75,0.0,0.97184,3e-05,3.54499]
[1777035689781,43.52,78394.52,0.0,0.97177,3e-05,3.55192]
[1777035690002,43.52,78394.52,0.0,0.97177,3e-05,3.55192]
[1777035690020,43.52,78394.52,0.0,0.97177,3e-05,3.55192]
[1777035690115,43.52,78394.52,0.0,0.97177,3e-05,3.55192]
[1777035690222,43.52,78394.52,0.0,0.97177,3e-05,3.55192]
[1777035690272,43.52,78394.52,0.0,0.97177,3e-05,3.55192]
[1777035690333,43.52,78394.52,0.0,0.97177,3e-05,3.55192]
[1777035690440,43.52,78394.52,0.0,0.97177,3e-05,3.55192]
[1777035690531,43.52,78394.52,0.0,0.97177,3e-05,3.55192]
[1777035690581,43.52,78394.52,0.0,0.97177,3e-05,3.55192]
[1777035690650,43.52,78394.52,0.0,0.97177,3e-05,3.55192]
[1777035690777,43.52,78394.52,0.0,0.97177,3e-05,3.55192]
[1777035690791,43.52,78394.52,0.0,0.97177,3e-05,3.55192]
[1777035690805,43.52,78394.13,0.0,0.97176,3e-05,3.55371]
[1777035690923,43.52,78394.13,0.0,0.97176,3e-05,3.55371]
[1777035691030,43.52,78394.13,0.0,0.97176,3e-05,3.55371]
[1777035691038,43.52,78394.13,0.0,0.97176,3e-05,3.55371]
[1777035691270,43.52,78394.13,0.0,0.97176,3e-05,3.55371]
[1777035691524,43.52,78394.13,0.0,0.97176,3e-05,3.55371]
[1777035691603,43.52,78394.13,0.0,0.97176,3e-05,3.55371]
[1777035691769,43.52,78394.13,0.0,0.97176,3e-05,3.55371]
[1777035691846,43.53,78390.62,0.0,0.97168,3e-05,3.56105]
[1777035692018,43.53,78390.62,0.0,0.97168,3e-05,3.56105]
[1777035692125,43.53,78390.62,0.0,0.97168,3e-05,3.56105]
[1777035692233,43.53,78390.62,0.0,0.97168,3e-05,3.56105]
[1777035692273,43.53,78390.62,0.0,0.97168,3e-05,3.56105]
[1777035692334,43.53,78389.71,0.0,0.97165,3e-05,3.56428]
[1777035693796,43.53,78389.71,0.0,0.97165,3e-05,3.56428]
[1777035693902,43.53,78389.71,0.0,0.97165,3e-05,3.56428]
[1777035693812,43.53,78384.65,0.0,0.9715,3e-05,3.57913]
[1777035694003,43.53,78384.65,0.0,0.9715,3e-05,3.57913]
[1777035694115,43.53,78384.65,0.0,0.9715,3e-05,3.57913]
[1777035694224,43.53,78384.65,0.0,0.9715,3e-05,3.57913]
[1777035694318,43.53,78383.17,0.0,0.97146,3e-05,3.58394]
[1777035695776,43.53,78383.17,0.0,0.97146,3e-05,3.58394]
[1777035695841,43.53,78383.17,0.0,0.97146,3e-05,3.58394]
[1777035695789,43.54,78381.4,0.0,0.9714,3e-05,3.58955]
[1777035696019,43.54,78381.4,0.0,0.9714,3e-05,3.58955]
[1777035697027,43.54,78381.66,0.0,0.9714,3e-05,3.58945]
[1777035697216,43.54,78378.95,0.0,0.97132,3e-05,3.59771]
[1777035699230,43.54,78376.02,0.0,0.97123,3e-05,3.60719]
[1777035700237,43.55,78372.01,0.0,0.97111,3e-05,3.61911]
[1777035701244,43.55,78370.6,0.0,0.97107,3e-05,3.62367]
[1777035702251,43.55,78364.5,0.0,0.9709,3e-05,3.64153]
[1777035703258,43.55,78362.6,0.0,0.97084,3e-05,3.64746]
[1777035704265,43.55,78364.77,0.0,0.97089,3e-05,3.64182]
[1777035707287,43.56,78367.94,0.0,0.97097,3e-05,3.63443]
[1777035709301,43.56,78369.19,0.0,0.97099,3e-05,3.63199]
[1777035711315,43.57,78367.89,0.0,0.97094,3e-05,3.63678]
[1777035712322,43.57,78365.62,0.0,0.97087,3e-05,3.64377]
[1777035717357,43.58,78363.97,0.0,0.9708,3e-05,3.65113]
[1777035718363,43.58,78365.15,0.0,0.97083,3e-05,3.6483]
[1777035719371,43.58,78358.77,0.0,0.97065,3e-05,3.66699]
[1777035720176,43.58,78358.77,0.0,0.97065,3e-05,3.66699]
[1777035720271,43.58,78358.77,0.0,0.97065,3e-05,3.66699]
[1777035720417,43.58,78358.77,0.0,0.97065,3e-05,3.66699]
[1777035720503,43.58,78353.38,0.0,0.97049,3e-05,3.68288]
[1777035721385,43.58,78349.28,0.0,0.97037,3e-05,3.69509]
[1777035722392,43.59,78360.28,0.0,0.97068,3e-05,3.6641]
[1777035723400,43.59,78363.18,0.0,0.97075,3e-05,3.65634]
[1777035727427,43.59,78358.38,0.0,0.9706,3e-05,3.67204]
[1777035728433,43.6,78356.33,0.0,0.97054,3e-05,3.67838]
[1777035729440,43.6,78363.6,0.0,0.97074,3e-05,3.65812]
[1777035730780,43.6,78377.97,0.0,0.97113,3e-05,3.6179]
[1777035731455,43.6,78375.76,0.0,0.97106,3e-05,3.62472]
[1777035732462,43.6,78374.32,0.0,0.97102,3e-05,3.62936]
[1777035734476,43.61,78376.87,0.0,0.97108,3e-05,3.62326]
[1777035736490,43.61,78374.31,0.0,0.971,3e-05,3.63163]
[1777035740519,43.62,78376.41,0.0,0.97103,3e-05,3.62787]
[1777035741708,43.62,78376.41,0.0,0.97103,3e-05,3.62787]
[1777035741789,43.62,78376.41,0.0,0.97103,3e-05,3.62787]
[1777035741820,43.62,78378.15,0.0,0.97107,3e-05,3.62351]
[1777035742534,43.62,78390.92,0.0,0.97142,3e-05,3.58813]
[1777035743541,43.62,78386.81,0.0,0.9713,3e-05,3.60028]
[1777035745655,43.63,78386.13,0.0,0.97128,3e-05,3.60279]
[1777035751599,43.64,78385.86,0.0,0.97125,3e-05,3.60449]
[1777035753783,43.64,78386.55,0.0,0.97127,3e-05,3.60313]
[1777035753879,43.64,78386.55,0.0,0.97127,3e-05,3.60313]
[1777035753809,43.64,78386.29,0.0,0.97125,3e-05,3.60446]
[1777035754020,43.64,78386.29,0.0,0.97125,3e-05,3.60446]
[1777035754211,43.64,78386.29,0.0,0.97125,3e-05,3.60446]
[1777035754269,43.64,78386.29,0.0,0.97125,3e-05,3.60446]
[1777035756012,43.65,78386.11,0.0,0.97124,3e-05,3.60615]
[1777035756087,43.65,78386.11,0.0,0.97124,3e-05,3.60615]
[1777035756270,43.65,78386.11,0.0,0.97124,3e-05,3.60615]
[1777035756634,43.65,78375.99,0.0,0.97095,3e-05,3.63529]
[1777035757641,43.65,78374.64,0.0,0.97091,3e-05,3.63965]
[1777035761669,43.66,78377.8,0.0,0.97098,3e-05,3.63284]
[1777035766704,43.67,78378.29,0.0,0.97097,3e-05,3.63421]
[1777035768717,43.67,78375.42,0.0,0.97088,3e-05,3.64343]
[1777035769724,43.67,78378.04,0.0,0.97094,3e-05,3.63656]
[1777035774763,43.68,78377.37,0.0,0.9709,3e-05,3.64116]
[1777035775770,43.69,78375.32,0.0,0.97084,3e-05,3.6475]
[1777035778791,43.69,78376.46,0.0,0.97085,3e-05,3.64587]
[1777035781812,43.7,78380.5,0.0,0.97095,3e-05,3.63603]
[1777035782819,43.7,78385.13,0.0,0.97107,3e-05,3.62349]
[1777035785842,43.7,78380.8,0.0,0.97094,3e-05,3.63741]
[1777035786848,43.71,78382.26,0.0,0.97097,3e-05,3.63384]
[1777035787857,43.71,78381.14,0.0,0.97093,3e-05,3.63755]
[1777035788863,43.71,78378.92,0.0,0.97087,3e-05,3.64437]
[1777035789036,43.71,78378.92,0.0,0.97087,3e-05,3.64437]
[1777035789870,43.71,78376.8,0.0,0.9708,3e-05,3.65091]
[1777035790877,43.71,78374.75,0.0,0.97074,3e-05,3.65725]
[1777035792892,43.72,78372.5,0.0,0.97067,3e-05,3.66465]
[1777035794018,43.72,78372.25,0.0,0.97066,3e-05,3.66586]
[1777035794907,43.72,78366.05,0.0,0.97048,3e-05,3.684]
[1777035795914,43.72,78360.48,0.0,0.97032,3e-05,3.7004]
[1777035796921,43.72,78359.16,0.0,0.97027,3e-05,3.70506]
[1777035797034,43.72,78359.16,0.0,0.97027,3e-05,3.70506]
[1777035797358,43.72,78359.16,0.0,0.97027,3e-05,3.70506]
[1777035797928,43.73,78353.7,0.0,0.97012,3e-05,3.72113]
[1777035799942,43.73,78352.4,0.0,0.97007,3e-05,3.72564]
[1777035800951,43.73,78354.46,0.0,0.97013,3e-05,3.72009]
[1777035801958,43.73,78352.7,0.0,0.97007,3e-05,3.72553]
[1777035804979,43.73,78358.07,0.0,0.97021,3e-05,3.71123]
[1777035805373,43.73,78358.07,0.0,0.97021,3e-05,3.71123]
[1777035805986,43.74,78367.73,0.0,0.97048,3e-05,3.68401]
[1777035806992,43.74,78370.48,0.0,0.97055,3e-05,3.67662]
[1777035807024,43.74,78370.48,0.0,0.97055,3e-05,3.67662]
[1777035807276,43.74,78370.48,0.0,0.97055,3e-05,3.67662]
[1777035813034,43.75,78369.92,0.0,0.97054,3e-05,3.67769]
[1777035817063,43.75,78371.22,0.0,0.97056,3e-05,3.67577]
[1777035820084,43.76,78369.86,0.0,0.9705,3e-05,3.68099]
[1777035821091,43.76,78368.39,0.0,0.97046,3e-05,3.68562]
[1777035826127,43.77,78367.33,0.0,0.97041,3e-05,3.69079]
[1777035827134,43.77,78369.67,0.0,0.97047,3e-05,3.68454]
[1777035828141,43.77,78376.51,0.0,0.97066,3e-05,3.66552]
[1777035829148,43.77,78378.26,0.0,0.9707,3e-05,3.66102]
[1777035834183,43.78,78378.18,0.0,0.97068,3e-05,3.6636]
[1777035835190,43.78,78386.03,0.0,0.97089,3e-05,3.64184]
[1777035836197,43.78,78390.56,0.0,0.97101,3e-05,3.62956]
[1777035838211,43.79,78394.0,0.0,0.97109,3e-05,3.62093]
[1777035839218,43.79,78397.22,0.0,0.97118,3e-05,3.61242]
[1777035840442,43.79,78397.22,0.0,0.97118,3e-05,3.61242]
[1777035840519,43.79,78397.22,0.0,0.97118,3e-05,3.61242]
[1777035840769,43.79,78397.22,0.0,0.97118,3e-05,3.61242]
[1777035840870,43.79,78398.37,0.0,0.9712,3e-05,3.60974]
[1777035841232,43.79,78399.75,0.0,0.97123,3e-05,3.60643]
[1777035844253,43.8,78398.41,0.0,0.97118,3e-05,3.61189]
[1777035845260,43.8,78394.63,0.0,0.97107,3e-05,3.62307]
[1777035846267,43.8,78398.03,0.0,0.97116,3e-05,3.61405]
[1777035847274,43.8,78394.29,0.0,0.97105,3e-05,3.62512]
[1777035848281,43.8,78390.12,0.0,0.97093,3e-05,3.6374]
[1777035849288,43.81,78386.52,0.0,0.97083,3e-05,3.64808]
[1777035850295,43.81,78384.61,0.0,0.97078,3e-05,3.65348]
[1777035851302,43.81,78383.39,0.0,0.97073,3e-05,3.65792]
[1777035853316,43.81,78382.19,0.0,0.97069,3e-05,3.66228]
[1777035858351,43.82,78387.4,0.0,0.97081,3e-05,3.6499]
[1777035859358,43.82,78385.43,0.0,0.97075,3e-05,3.65596]
[1777035864393,43.83,78384.84,0.0,0.97071,3e-05,3.65999]
[1777035869429,43.84,78383.88,0.0,0.97066,3e-05,3.66497]
[1777035872455,43.84,78380.9,0.0,0.97059,3e-05,3.67152]
[1777035873462,43.84,78382.86,0.0,0.97064,3e-05,3.66638]
[1777035875475,43.85,78379.78,0.0,0.97055,3e-05,3.67599]
[1777035879504,43.85,78373.17,0.0,0.97035,3e-05,3.69646]
[1777035881518,43.86,78380.82,0.0,0.97056,3e-05,3.67548]
[1777035882525,43.86,78382.21,0.0,0.97059,3e-05,3.67196]
[1777035885545,43.86,78384.45,0.0,0.97064,3e-05,3.6669]
[1777035889574,43.87,78382.74,0.0,0.97058,3e-05,3.67348]
[1777035894612,43.87,78384.48,0.0,0.9706,3e-05,3.67063]
[1777035896626,43.88,78382.41,0.0,0.97054,3e-05,3.67734]
[1777035900657,43.88,78393.6,0.0,0.97083,3e-05,3.64729]
[1777035901663,43.88,78403.26,0.0,0.97109,3e-05,3.62057]
[1777035902670,43.89,78402.93,0.0,0.97108,3e-05,3.622]
[1777035907705,43.89,78401.98,0.0,0.97103,3e-05,3.62716]
[1777035911733,43.9,78403.87,0.0,0.97106,3e-05,3.62384]
[1777035913747,43.9,78411.15,0.0,0.97125,3e-05,3.60445]
[1777035915760,43.91,78413.01,0.0,0.97129,3e-05,3.60031]
[1777035920796,43.92,78415.87,0.0,0.97134,3e-05,3.59506]
[1777035922810,43.92,78416.92,0.0,0.97136,3e-05,3.59324]
[1777035923817,43.92,78421.97,0.0,0.97149,3e-05,3.57974]
[1777035925831,43.93,78423.1,0.0,0.97151,3e-05,3.57777]
[1777035926838,43.93,78421.04,0.0,0.97145,3e-05,3.58408]
[1777035927845,43.93,78419.78,0.0,0.97141,3e-05,3.58817]
[1777035928852,43.93,78417.33,0.0,0.97134,3e-05,3.59521]
[1777035930866,43.93,78419.07,0.0,0.97139,3e-05,3.59076]
[1777035931873,43.93,78417.65,0.0,0.97137,3e-05,3.59175]
[1777035936908,43.94,78416.58,0.0,0.97133,3e-05,3.59577]
[1777035937915,43.94,78415.41,0.0,0.9713,3e-05,3.59925]
[1777035938922,43.94,78410.54,0.0,0.97116,3e-05,3.61306]
[1777035940936,43.94,78412.52,0.0,0.97121,3e-05,3.60791]
[1777035942950,43.94,78413.7,0.0,0.97124,3e-05,3.60499]
[1777035945970,43.94,78412.66,0.0,0.97121,3e-05,3.6085]
[1777035951006,43.95,78411.61,0.0,0.97117,3e-05,3.61243]
[1777035954028,43.95,78413.57,0.0,0.97122,3e-05,3.60755]
[1777035955035,43.95,78424.16,0.0,0.9715,3e-05,3.57824]
[1777035956041,43.95,78427.55,0.0,0.97159,3e-05,3.56904]
[1777035957049,43.95,78427.05,0.0,0.97158,3e-05,3.57068]
[1777035961077,43.96,78428.03,0.0,0.97159,3e-05,3.5693]
[1777035963091,43.96,78438.79,0.0,0.97187,3e-05,3.5401]
[1777035964098,43.96,78439.58,0.0,0.97189,3e-05,3.53823]
[1777035966112,43.96,78438.39,0.0,0.97185,3e-05,3.54214]
[1777035968126,43.96,78439.79,0.0,0.97189,3e-05,3.5389]
[1777035969133,43.96,78437.48,0.0,0.97182,3e-05,3.54558]
[1777035970140,43.97,78435.93,0.0,0.97177,3e-05,3.55051]
[1777035971147,43.97,78434.2,0.0,0.97172,3e-05,3.55594]
[1777035974168,43.98,78441.52,0.0,0.9719,3e-05,3.53767]
[1777035979983,43.98,78441.69,0.0,0.97188,3e-05,3.53987]
[1777035983231,44.0,78442.72,0.0,0.97187,3e-05,3.54036]
[1777035985245,44.0,78443.79,0.0,0.97189,3e-05,3.53875]
[1777035987259,44.01,78441.25,0.0,0.97181,3e-05,3.54707]
[1777035989273,44.01,78440.22,0.0,0.97177,3e-05,3.55121]
[1777035990280,44.01,78442.39,0.0,0.97182,3e-05,3.54588]
[1777035992294,44.02,78439.97,0.0,0.97177,3e-05,3.5507]
[1777035994308,44.02,78439.05,0.0,0.97173,3e-05,3.55452]
[1777035996322,44.03,78443.38,0.0,0.97183,3e-05,3.54385]
[1777036000350,44.03,78442.31,0.0,0.97178,3e-05,3.54941]
[1777036001357,44.04,78440.49,0.0,0.97172,3e-05,3.55507]
[1777036002364,44.04,78438.58,0.0,0.97167,3e-05,3.56098]
[1777036006392,44.05,78440.09,0.0,0.97168,3e-05,3.5593]
[1777036007399,44.05,78442.95,0.0,0.97175,3e-05,3.55203]
[1777036009414,44.05,78440.93,0.0,0.97169,3e-05,3.55887]
[1777036010420,44.06,78438.12,0.0,0.97161,3e-05,3.56726]
[1777036012433,44.06,78436.72,0.0,0.97156,3e-05,3.57235]
[1777036013442,44.06,78427.76,0.0,0.97131,3e-05,3.59781]
[1777036014449,44.06,78423.27,0.0,0.97118,3e-05,3.61087]
[1777036019483,44.07,78423.53,0.0,0.97116,3e-05,3.61284]
[1777036021498,44.08,78414.26,0.0,0.9709,3e-05,3.63984]
[1777036022505,44.08,78414.36,0.0,0.9709,3e-05,3.64006]
[1777036024822,44.08,78412.54,0.0,0.97084,3e-05,3.64615]
[1777036025525,44.08,78405.44,0.0,0.97064,3e-05,3.66661]
[1777036027540,44.09,78403.15,0.0,0.97057,3e-05,3.67398]
[1777036030561,44.09,78401.38,0.0,0.9705,3e-05,3.6803]
[1777036031568,44.09,78396.01,0.0,0.97035,3e-05,3.69593]
[1777036033582,44.1,78389.03,0.0,0.97015,3e-05,3.71657]
[1777036034589,44.1,78384.07,0.0,0.97001,3e-05,3.73108]
[1777036036603,44.1,78385.51,0.0,0.97004,3e-05,3.72767]
[1777036037610,44.1,78384.37,0.0,0.97,3e-05,3.73127]
[1777036041638,44.11,78385.48,0.0,0.97002,3e-05,3.72947]
[1777036044659,44.11,78392.03,0.0,0.9702,3e-05,3.71185]
[1777036045666,44.11,78397.08,0.0,0.97033,3e-05,3.69788]
[1777036046673,44.11,78398.15,0.0,0.97036,3e-05,3.69525]
[1777036048687,44.11,78399.22,0.0,0.97038,3e-05,3.69301]
[1777036049694,44.12,78397.16,0.0,0.97032,3e-05,3.69925]
[1777036051708,44.12,78398.8,0.0,0.97038,3e-05,3.69214]
[1777036055735,44.12,78397.3,0.0,0.97033,3e-05,3.69795]
[1777036057750,44.13,78398.63,0.0,0.97035,3e-05,3.69494]
[1777036059541,44.13,78398.78,0.0,0.97036,3e-05,3.6949]
[1777036059657,44.13,78398.78,0.0,0.97036,3e-05,3.6949]
[1777036059764,44.13,78392.96,0.0,0.97019,3e-05,3.71179]
[1777036060771,44.13,78388.59,0.0,0.97006,3e-05,3.72458]
[1777036063330,44.13,78388.12,0.0,0.97004,3e-05,3.72657]
[1777036063792,44.13,78386.17,0.0,0.96999,3e-05,3.73246]
[1777036066813,44.14,78389.54,0.0,0.97007,3e-05,3.72379]
[1777036067820,44.14,78391.55,0.0,0.97012,3e-05,3.7184]
[1777036068826,44.14,78394.66,0.0,0.97021,3e-05,3.7099]
[1777036069834,44.14,78392.28,0.0,0.97014,3e-05,3.71702]
[1777036071530,44.14,78391.38,0.0,0.97011,3e-05,3.71993]
[1777036073861,44.14,78389.3,0.0,0.97004,3e-05,3.72687]
[1777036074869,44.15,78385.7,0.0,0.96994,3e-05,3.73747]
[1777036075876,44.15,78384.49,0.0,0.9699,3e-05,3.74124]
[1777036079903,44.15,78392.0,0.0,0.9701,3e-05,3.72107]
[1777036080911,44.15,78390.35,0.0,0.97005,3e-05,3.72612]
[1777036082925,44.15,78388.85,0.0,0.97,3e-05,3.73107]
[1777036083932,44.16,78397.09,0.0,0.97023,3e-05,3.70797]
[1777036084939,44.16,78402.63,0.0,0.97038,3e-05,3.69264]
[1777036087960,44.16,78401.42,0.0,0.97033,3e-05,3.69724]
[1777036090981,44.17,78402.51,0.0,0.97035,3e-05,3.6953]
[1777036092994,44.17,78404.54,0.0,0.9704,3e-05,3.69032]
[1777036094002,44.17,78399.36,0.0,0.97025,3e-05,3.70537]
[1777036095009,44.17,78392.18,0.0,0.97005,3e-05,3.72613]
[1777036096021,44.17,78384.68,0.0,0.96984,3e-05,3.74785]
[1777036097025,44.17,78378.63,0.0,0.96966,3e-05,3.76546]
[1777036099775,44.17,78378.21,0.0,0.96964,3e-05,3.76717]
[1777036099847,44.17,78378.21,0.0,0.96964,3e-05,3.76717]
[1777036102221,44.18,78378.3,0.0,0.96964,3e-05,3.76742]
[1777036103068,44.18,78390.52,0.0,0.96998,3e-05,3.73297]
[1777036104075,44.18,78394.2,0.0,0.97008,3e-05,3.72274]
[1777036105082,44.18,78392.68,0.0,0.97004,3e-05,3.72738]
[1777036106089,44.18,78395.69,0.0,0.97012,3e-05,3.71914]
[1777036107773,44.18,78396.52,0.0,0.97014,3e-05,3.7171]
[1777036108103,44.18,78395.41,0.0,0.97011,3e-05,3.72058]
[1777036109110,44.18,78396.65,0.0,0.97014,3e-05,3.71739]
[1777036114145,44.19,78397.18,0.0,0.97016,3e-05,3.71431]
[1777036116160,44.19,78398.9,0.0,0.9702,3e-05,3.7101]
[1777036117167,44.19,78400.33,0.0,0.97024,3e-05,3.70638]
[1777036120188,44.2,78401.43,0.0,0.97026,3e-05,3.70429]
[1777036121196,44.2,78402.52,0.0,0.97029,3e-05,3.70153]
[1777036123208,44.2,78405.26,0.0,0.97036,3e-05,3.69447]
[1777036124216,44.2,78406.57,0.0,0.97039,3e-05,3.69111]
[1777036129251,44.21,78406.31,0.0,0.97036,3e-05,3.69362]
[1777036134285,44.21,78405.71,0.0,0.97033,3e-05,3.69739]
[1777036134847,44.21,78405.71,0.0,0.97033,3e-05,3.69739]
[1777036134900,44.21,78405.71,0.0,0.97033,3e-05,3.69739]
[1777036135293,44.21,78382.48,0.0,0.96968,3e-05,3.76352]
[1777036136300,44.22,78381.29,0.0,0.96964,3e-05,3.7675]
[1777036137307,44.22,78379.91,0.0,0.96959,3e-05,3.77168]
[1777036138508,44.22,78380.46,0.0,0.96961,3e-05,3.77031]
[1777036139321,44.22,78377.42,0.0,0.96952,3e-05,3.77925]
[1777036140328,44.22,78376.12,0.0,0.96948,3e-05,3.78319]
[1777036141335,44.22,78378.11,0.0,0.96954,3e-05,3.77766]
[1777036144535,44.22,78378.22,0.0,0.96953,3e-05,3.77795]
[1777036144638,44.22,78378.22,0.0,0.96953,3e-05,3.77795]
[1777036144769,44.22,78378.22,0.0,0.96953,3e-05,3.77795]
[1777036145018,44.22,78378.22,0.0,0.96953,3e-05,3.77795]
[1777036148384,44.22,78376.88,0.0,0.96949,3e-05,3.78257]
[1777036149391,44.22,78378.87,0.0,0.96954,3e-05,3.77703]
[1777036150397,44.23,78377.29,0.0,0.9695,3e-05,3.78177]
[1777036155433,44.23,78378.76,0.0,0.96953,3e-05,3.77846]
[1777036158454,44.23,78380.29,0.0,0.96957,3e-05,3.77463]
[1777036162482,44.23,78385.75,0.0,0.96971,3e-05,3.75977]
[1777036164496,44.23,78382.13,0.0,0.96961,3e-05,3.77058]
[1777036166510,44.24,78380.91,0.0,0.96957,3e-05,3.77449]
[1777036168524,44.24,78382.06,0.0,0.9696,3e-05,3.7716]
[1777036173559,44.24,78381.42,0.0,0.96959,3e-05,3.77123]
[1777036174566,44.24,78377.74,0.0,0.96949,3e-05,3.78201]
[1777036175573,44.24,78375.18,0.0,0.96941,3e-05,3.78957]
[1777036176580,44.24,78381.42,0.0,0.96959,3e-05,3.77183]
[1777036177587,44.24,78390.52,0.0,0.96984,3e-05,3.74601]
[1777036178596,44.24,78393.83,0.0,0.96993,3e-05,3.73683]
[1777036179602,44.25,78399.71,0.0,0.9701,3e-05,3.72038]
[1777036180624,44.25,78403.64,0.0,0.97021,3e-05,3.70917]
[1777036182638,44.25,78402.57,0.0,0.97018,3e-05,3.7121]
[1777036184652,44.24,78403.81,0.0,0.97021,3e-05,3.70849]
[1777036187673,44.24,78400.8,0.0,0.97013,3e-05,3.71688]
[1777036188680,44.24,78398.5,0.0,0.97007,3e-05,3.72335]
[1777036193715,44.24,78398.88,0.0,0.97008,3e-05,3.7219]
[1777036195728,44.24,78400.24,0.0,0.97012,3e-05,3.7179]
[1777036196736,44.24,78402.61,0.0,0.97019,3e-05,3.71112]
[1777036200764,44.24,78404.43,0.0,0.97024,3e-05,3.70575]
[1777036205799,44.24,78404.22,0.0,0.97023,3e-05,3.70615]
[1777036209066,44.24,78404.89,0.0,0.97025,3e-05,3.70418]
[1777036209271,44.24,78404.89,0.0,0.97025,3e-05,3.70418]
[1777036209372,44.24,78406.83,0.0,0.97031,3e-05,3.69865]
[1777036209521,44.24,78406.83,0.0,0.97031,3e-05,3.69865]
[1777036209827,44.24,78413.18,0.0,0.97049,3e-05,3.68071]
[1777036215869,44.24,78414.02,0.0,0.9705,3e-05,3.67913]
[1777036216876,44.24,78416.66,0.0,0.97057,3e-05,3.67208]
[1777036220904,44.25,78418.92,0.0,0.97062,3e-05,3.66727]
[1777036221911,44.25,78417.32,0.0,0.97057,3e-05,3.67216]
[1777036222923,44.25,78421.89,0.0,0.97069,3e-05,3.65971]
[1777036223929,44.25,78425.48,0.0,0.97079,3e-05,3.65005]
[1777036224936,44.26,78427.75,0.0,0.97084,3e-05,3.64413]
[1777036227957,44.26,78425.74,0.0,0.97078,3e-05,3.65105]
[1777036229971,44.26,78424.39,0.0,0.97073,3e-05,3.65569]
[1777036235007,44.27,78423.15,0.0,0.9707,3e-05,3.65807]
[1777036236013,44.27,78418.16,0.0,0.97056,3e-05,3.67249]
[1777036237020,44.27,78416.04,0.0,0.9705,3e-05,3.67885]
[1777036238557,44.27,78416.66,0.0,0.97051,3e-05,3.67749]
[1777036239035,44.28,78411.95,0.0,0.97038,3e-05,3.69115]
[1777036241164,44.28,78409.93,0.0,0.97032,3e-05,3.69722]
[1777036241272,44.28,78409.93,0.0,0.97032,3e-05,3.69722]
[1777036242044,44.28,78408.33,0.0,0.97027,3e-05,3.70245]
[1777036242271,44.28,78408.33,0.0,0.97027,3e-05,3.70245]
[1777036242327,44.28,78409.08,0.0,0.97029,3e-05,3.70033]
[1777036246877,44.28,78407.98,0.0,0.97024,3e-05,3.70489]
[1777036247027,44.28,78407.98,0.0,0.97024,3e-05,3.70489]
[1777036247093,44.29,78407.62,0.0,0.97023,3e-05,3.70627]
[1777036250114,44.29,78411.19,0.0,0.97032,3e-05,3.69728]
[1777036253985,44.29,78413.98,0.0,0.97038,3e-05,3.69055]
[1777036254025,44.29,78413.98,0.0,0.97038,3e-05,3.69055]
[1777036254133,44.29,78413.98,0.0,0.97038,3e-05,3.69055]
[1777036254236,44.29,78413.98,0.0,0.97038,3e-05,3.69055]
[1777036254273,44.29,78413.98,0.0,0.97038,3e-05,3.69055]
[1777036254470,44.29,78413.98,0.0,0.97038,3e-05,3.69055]
[1777036254521,44.29,78413.71,0.0,0.97037,3e-05,3.69171]
[1777036254567,44.29,78413.71,0.0,0.97037,3e-05,3.69171]
[1777036254769,44.29,78413.71,0.0,0.97037,3e-05,3.69171]
[1777036255149,44.3,78413.5,0.0,0.97036,3e-05,3.69269]
[1777036257163,44.3,78420.67,0.0,0.97055,3e-05,3.67328]
[1777036258735,44.3,78423.16,0.0,0.97062,3e-05,3.66671]
[1777036258766,44.3,78423.16,0.0,0.97062,3e-05,3.66671]
[1777036258873,44.3,78423.16,0.0,0.97062,3e-05,3.66671]
[1777036258979,44.3,78423.16,0.0,0.97062,3e-05,3.66671]
[1777036259024,44.3,78423.16,0.0,0.97062,3e-05,3.66671]
[1777036259192,44.3,78423.16,0.0,0.97062,3e-05,3.66671]
[1777036259277,44.3,78423.16,0.0,0.97062,3e-05,3.66671]
[1777036259326,44.3,78423.16,0.0,0.97062,3e-05,3.66671]
[1777036259439,44.3,78423.16,0.0,0.97062,3e-05,3.66671]
[1777036259427,44.32,78421.54,0.0,0.97053,3e-05,3.67599]
[1777036259523,44.32,78421.54,0.0,0.97053,3e-05,3.67599]
[1777036260184,44.32,78419.05,0.0,0.97046,3e-05,3.68299]
[1777036261191,44.32,78414.07,0.0,0.97032,3e-05,3.69743]
[1777036262198,44.32,78409.09,0.0,0.97017,3e-05,3.71189]
[1777036266226,44.32,78414.48,0.0,0.97031,3e-05,3.69808]
[1777036266857,44.32,78414.48,0.0,0.97031,3e-05,3.69808]
[1777036266936,44.32,78414.48,0.0,0.97031,3e-05,3.69808]
[1777036267026,44.32,78414.48,0.0,0.97031,3e-05,3.69808]
[1777036267311,44.32,78414.48,0.0,0.97031,3e-05,3.69808]
[1777036267363,44.32,78414.48,0.0,0.97031,3e-05,3.69808]
[1777036267472,44.32,78414.48,0.0,0.97031,3e-05,3.69808]
[1777036267464,44.33,78416.29,0.0,0.97035,3e-05,3.69371]
[1777036267521,44.33,78416.29,0.0,0.97035,3e-05,3.69371]
[1777036268240,44.33,78415.6,0.0,0.97033,3e-05,3.69566]
[1777036272931,44.33,78415.39,0.0,0.97031,3e-05,3.69778]
[1777036272990,44.33,78415.39,0.0,0.97031,3e-05,3.69778]
[1777036273025,44.33,78415.39,0.0,0.97031,3e-05,3.69778]
[1777036274284,44.33,78420.88,0.0,0.97046,3e-05,3.68306]
[1777036274877,44.33,78420.88,0.0,0.97046,3e-05,3.68306]
[1777036274986,44.33,78420.88,0.0,0.97046,3e-05,3.68306]
[1777036275023,44.33,78420.88,0.0,0.97046,3e-05,3.68306]
[1777036275291,44.34,78421.96,0.0,0.97049,3e-05,3.68041]
[1777036280326,44.34,78422.03,0.0,0.97047,3e-05,3.68224]
[1777036281257,44.34,78422.03,0.0,0.97047,3e-05,3.68224]
[1777036281271,44.34,78422.03,0.0,0.97047,3e-05,3.68224]
[1777036281316,44.34,78422.03,0.0,0.97047,3e-05,3.68224]
[1777036281423,44.34,78422.03,0.0,0.97047,3e-05,3.68224]
[1777036281523,44.34,78422.28,0.0,0.97047,3e-05,3.68194]
[1777036281529,44.34,78422.28,0.0,0.97047,3e-05,3.68194]
[1777036283347,44.35,78418.16,0.0,0.97035,3e-05,3.69434]
[1777036284528,44.35,78418.89,0.0,0.97036,3e-05,3.69268]
[1777036284682,44.35,78418.89,0.0,0.97036,3e-05,3.69268]
[1777036284722,44.35,78418.89,0.0,0.97036,3e-05,3.69268]
[1777036284777,44.35,78418.89,0.0,0.97036,3e-05,3.69268]
[1777036284830,44.35,78418.89,0.0,0.97036,3e-05,3.69268]
[1777036284937,44.35,78418.89,0.0,0.97036,3e-05,3.69268]
[1777036285023,44.35,78418.89,0.0,0.97036,3e-05,3.69268]
[1777036285048,44.35,78418.89,0.0,0.97036,3e-05,3.69268]
[1777036285156,44.35,78418.89,0.0,0.97036,3e-05,3.69268]
[1777036285262,44.35,78418.89,0.0,0.97036,3e-05,3.69268]
[1777036285274,44.35,78418.89,0.0,0.97036,3e-05,3.69268]
[1777036285369,44.35,78418.89,0.0,0.97036,3e-05,3.69268]
[1777036285502,44.35,78418.89,0.0,0.97036,3e-05,3.69268]
[1777036285470,44.35,78417.95,0.0,0.97033,3e-05,3.6961]
[1777036285521,44.35,78417.95,0.0,0.97033,3e-05,3.6961]
[1777036285610,44.35,78417.95,0.0,0.97033,3e-05,3.6961]
[1777036285717,44.35,78417.95,0.0,0.97033,3e-05,3.6961]
[1777036285772,44.35,78417.95,0.0,0.97033,3e-05,3.6961]
[1777036285824,44.35,78417.95,0.0,0.97033,3e-05,3.6961]
[1777036286368,44.35,78414.53,0.0,0.97024,3e-05,3.70575]
[1777036289574,44.35,78414.33,0.0,0.97022,3e-05,3.70742]
[1777036289638,44.35,78414.33,0.0,0.97022,3e-05,3.70742]
[1777036289774,44.35,78414.33,0.0,0.97022,3e-05,3.70742]
[1777036290396,44.36,78416.1,0.0,0.97027,3e-05,3.70278]
[1777036291340,44.36,78416.1,0.0,0.97027,3e-05,3.70278]
[1777036291518,44.36,78416.1,0.0,0.97027,3e-05,3.70278]
[1777036291681,44.36,78420.25,0.0,0.9704,3e-05,3.6882]
[1777036291776,44.36,78420.25,0.0,0.9704,3e-05,3.6882]
[1777036291784,44.36,78420.25,0.0,0.9704,3e-05,3.6882]
[1777036291891,44.36,78420.25,0.0,0.9704,3e-05,3.6882]
[1777036292005,44.36,78420.25,0.0,0.9704,3e-05,3.6882]
[1777036292022,44.36,78420.25,0.0,0.9704,3e-05,3.6882]
[1777036292113,44.36,78420.25,0.0,0.9704,3e-05,3.6882]
[1777036292220,44.36,78420.25,0.0,0.9704,3e-05,3.6882]
[1777036292274,44.36,78420.25,0.0,0.9704,3e-05,3.6882]
[1777036292327,44.36,78420.25,0.0,0.9704,3e-05,3.6882]
[1777036292433,44.36,78420.25,0.0,0.9704,3e-05,3.6882]
[1777036292518,44.36,78420.25,0.0,0.9704,3e-05,3.6882]
[1777036292540,44.36,78419.48,0.0,0.97037,3e-05,3.69113]
[1777036292768,44.36,78419.48,0.0,0.97037,3e-05,3.69113]
[1777036293018,44.36,78419.48,0.0,0.97037,3e-05,3.69113]
[1777036293097,44.36,78419.48,0.0,0.97037,3e-05,3.69113]
[1777036293204,44.36,78419.48,0.0,0.97037,3e-05,3.69113]
[1777036293268,44.36,78419.48,0.0,0.97037,3e-05,3.69113]
[1777036293312,44.36,78419.48,0.0,0.97037,3e-05,3.69113]
[1777036293422,44.36,78419.48,0.0,0.97037,3e-05,3.69113]
[1777036293518,44.36,78419.48,0.0,0.97037,3e-05,3.69113]
[1777036294901,44.36,78418.48,0.0,0.97034,3e-05,3.69473]
[1777036294912,44.36,78418.48,0.0,0.97034,3e-05,3.69473]
[1777036295022,44.36,78418.48,0.0,0.97034,3e-05,3.69473]
[1777036295431,44.36,78419.16,0.0,0.97036,3e-05,3.69281]
[1777036300465,44.37,78415.64,0.0,0.97024,3e-05,3.70503]
[1777036300718,44.37,78415.64,0.0,0.97024,3e-05,3.70503]
[1777036300771,44.37,78415.64,0.0,0.97024,3e-05,3.70503]
[1777036300846,44.37,78415.64,0.0,0.97024,3e-05,3.70503]
[1777036300953,44.37,78415.64,0.0,0.97024,3e-05,3.70503]
[1777036301023,44.37,78415.64,0.0,0.97024,3e-05,3.70503]
[1777036301059,44.37,78415.64,0.0,0.97024,3e-05,3.70503]
[1777036301473,44.37,78411.53,0.0,0.97012,3e-05,3.71702]
[1777036301714,44.37,78411.53,0.0,0.97012,3e-05,3.71702]
[1777036301771,44.37,78411.53,0.0,0.97012,3e-05,3.71702]
[1777036301791,44.37,78411.53,0.0,0.97012,3e-05,3.71702]
[1777036301901,44.37,78411.53,0.0,0.97012,3e-05,3.71702]
[1777036302021,44.37,78411.53,0.0,0.97012,3e-05,3.71702]
[1777036302028,44.37,78411.53,0.0,0.97012,3e-05,3.71702]
[1777036302135,44.37,78411.53,0.0,0.97012,3e-05,3.71702]
[1777036302244,44.37,78411.53,0.0,0.97012,3e-05,3.71702]
[1777036302269,44.37,78411.53,0.0,0.97012,3e-05,3.71702]
[1777036302479,44.37,78410.67,0.0,0.97009,3e-05,3.7198]
[1777036304519,44.37,78409.76,0.0,0.97006,3e-05,3.72271]
[1777036304534,44.37,78404.07,0.0,0.9699,3e-05,3.73886]
[1777036304769,44.37,78404.07,0.0,0.9699,3e-05,3.73886]
[1777036304876,44.37,78404.07,0.0,0.9699,3e-05,3.73886]
[1777036304984,44.37,78404.07,0.0,0.9699,3e-05,3.73886]
[1777036305018,44.37,78404.07,0.0,0.9699,3e-05,3.73886]
[1777036305091,44.37,78404.07,0.0,0.9699,3e-05,3.73886]
[1777036305158,44.37,78404.07,0.0,0.9699,3e-05,3.73886]
[1777036305271,44.37,78404.07,0.0,0.9699,3e-05,3.73886]
[1777036305374,44.37,78404.07,0.0,0.9699,3e-05,3.73886]
[1777036305480,44.37,78404.07,0.0,0.9699,3e-05,3.73886]
[1777036305520,44.37,78404.07,0.0,0.9699,3e-05,3.73886]
[1777036305630,44.38,78401.23,0.0,0.96982,3e-05,3.74759]
[1777036305737,44.38,78401.23,0.0,0.96982,3e-05,3.74759]
[1777036305772,44.38,78401.23,0.0,0.96982,3e-05,3.74759]
[1777036305844,44.38,78401.23,0.0,0.96982,3e-05,3.74759]
[1777036305950,44.38,78401.23,0.0,0.96982,3e-05,3.74759]
[1777036306019,44.38,78401.23,0.0,0.96982,3e-05,3.74759]
[1777036306059,44.38,78401.23,0.0,0.96982,3e-05,3.74759]
[1777036306165,44.38,78401.23,0.0,0.96982,3e-05,3.74759]
[1777036306277,44.38,78401.23,0.0,0.96982,3e-05,3.74759]
[1777036307518,44.38,78407.98,0.0,0.97,3e-05,3.7287]
[1777036308526,44.38,78457.13,0.0,0.97135,3e-05,3.59149]
[1777036309147,44.38,78457.13,0.0,0.97135,3e-05,3.59149]
[1777036309531,44.38,78485.72,0.0,0.97211,3e-05,3.51322]
[1777036310548,44.38,78458.94,0.0,0.9714,3e-05,3.58682]
[1777036311550,44.4,78444.08,0.0,0.97093,3e-05,3.63418]
[1777036312253,44.4,78444.08,0.0,0.97093,3e-05,3.63418]
[1777036312557,44.4,78435.99,0.0,0.9707,3e-05,3.65776]
[1777036314571,44.41,78435.08,0.0,0.97067,3e-05,3.66117]
[1777036315578,44.41,78428.77,0.0,0.97049,3e-05,3.67927]
[1777036316585,44.41,78423.65,0.0,0.97035,3e-05,3.69405]
[1777036319606,44.41,78431.91,0.0,0.97056,3e-05,3.67195]
[1777036320626,44.41,78440.1,0.0,0.97079,3e-05,3.64945]
[1777036321623,44.42,78451.39,0.0,0.97109,3e-05,3.61849]
[1777036322630,44.42,78455.61,0.0,0.9712,3e-05,3.60729]
[1777036323637,44.42,78461.4,0.0,0.97135,3e-05,3.59181]
[1777036324644,44.42,78453.98,0.0,0.97114,3e-05,3.61284]
[1777036325651,44.42,78431.62,0.0,0.97053,3e-05,3.67563]
[1777036326659,44.42,78431.15,0.0,0.97051,3e-05,3.67733]
[1777036328673,44.43,78436.64,0.0,0.97066,3e-05,3.66273]
[1777036330088,44.43,78436.64,0.0,0.97066,3e-05,3.66273]
[1777036330159,44.43,78436.64,0.0,0.97066,3e-05,3.66273]
[1777036330267,44.43,78436.64,0.0,0.97066,3e-05,3.66273]
[1777036330374,44.43,78436.64,0.0,0.97066,3e-05,3.66273]
[1777036330481,44.43,78436.64,0.0,0.97066,3e-05,3.66273]
[1777036330523,44.43,78436.64,0.0,0.97066,3e-05,3.66273]
[1777036330582,44.43,78441.08,0.0,0.97077,3e-05,3.65116]
[1777036331694,44.43,78435.79,0.0,0.97062,3e-05,3.66635]
[1777036337505,44.44,78433.57,0.0,0.97054,3e-05,3.67417]
[1777036337522,44.44,78433.57,0.0,0.97054,3e-05,3.67417]
[1777036337606,44.44,78433.28,0.0,0.97053,3e-05,3.67576]
[1777036337631,44.44,78433.28,0.0,0.97053,3e-05,3.67576]
[1777036337764,44.44,78433.28,0.0,0.97053,3e-05,3.67576]
[1777036337858,44.44,78433.28,0.0,0.97053,3e-05,3.67576]
[1777036337965,44.44,78433.28,0.0,0.97053,3e-05,3.67576]
[1777036338028,44.44,78433.28,0.0,0.97053,3e-05,3.67576]
[1777036338493,44.44,78431.61,0.0,0.97048,3e-05,3.68083]
[1777036343509,44.45,78430.11,0.0,0.97043,3e-05,3.68622]
[1777036343521,44.45,78430.11,0.0,0.97043,3e-05,3.68622]
[1777036343578,44.45,78430.11,0.0,0.97043,3e-05,3.68622]
[1777036343572,44.45,78426.7,0.0,0.97032,3e-05,3.69656]
[1777036343685,44.45,78426.7,0.0,0.97032,3e-05,3.69656]
[1777036343731,44.45,78426.7,0.0,0.97032,3e-05,3.69656]
[1777036343769,44.45,78426.7,0.0,0.97032,3e-05,3.69656]
[1777036343779,44.45,78426.61,0.0,0.97032,3e-05,3.69681]
[1777036348061,44.45,78426.01,0.0,0.97029,3e-05,3.69964]
[1777036348158,44.45,78426.01,0.0,0.97029,3e-05,3.69964]
[1777036348264,44.45,78426.01,0.0,0.97029,3e-05,3.69964]
[1777036348521,44.45,78426.01,0.0,0.97029,3e-05,3.69964]
[1777036348597,44.45,78421.63,0.0,0.97017,3e-05,3.71272]
[1777036348814,44.45,78418.56,0.0,0.97008,3e-05,3.72139]
[1777036349822,44.46,78414.35,0.0,0.96996,3e-05,3.73364]
[1777036352300,44.46,78411.95,0.0,0.96989,3e-05,3.74077]
[1777036352389,44.46,78411.95,0.0,0.96989,3e-05,3.74077]
[1777036352499,44.46,78411.95,0.0,0.96989,3e-05,3.74077]
[1777036352522,44.46,78411.95,0.0,0.96989,3e-05,3.74077]
[1777036352600,44.46,78405.36,0.0,0.96972,3e-05,3.75682]
[1777036357877,44.46,78405.61,0.0,0.96972,3e-05,3.75753]
[1777036361593,44.47,78405.46,0.0,0.96971,3e-05,3.75851]
[1777036361652,44.47,78415.28,0.0,0.96998,3e-05,3.73123]
[1777036362287,44.47,78415.28,0.0,0.96998,3e-05,3.73123]
[1777036362650,44.47,78415.28,0.0,0.96998,3e-05,3.73123]
[1777036362773,44.47,78413.63,0.0,0.96993,3e-05,3.7359]
[1777036362912,44.47,78410.51,0.0,0.96984,3e-05,3.74507]
[1777036363919,44.47,78406.42,0.0,0.96972,3e-05,3.75699]
[1777036364924,44.47,78406.42,0.0,0.96972,3e-05,3.75699]
[1777036365025,44.47,78406.42,0.0,0.96972,3e-05,3.75699]
[1777036366940,44.47,78401.49,0.0,0.96957,3e-05,3.77183]
[1777036368080,44.47,78401.49,0.0,0.96957,3e-05,3.77183]
[1777036368121,44.47,78401.49,0.0,0.96957,3e-05,3.77183]
[1777036368270,44.47,78401.49,0.0,0.96957,3e-05,3.77183]
[1777036368300,44.47,78402.61,0.0,0.9696,3e-05,3.76889]
[1777036368955,44.47,78399.9,0.0,0.96952,3e-05,3.77687]
[1777036369803,44.47,78399.9,0.0,0.96952,3e-05,3.77687]
[1777036370029,44.47,78399.9,0.0,0.96952,3e-05,3.77687]
[1777036371079,44.47,78398.12,0.0,0.96947,3e-05,3.7822]
[1777036371163,44.48,78393.95,0.0,0.96935,3e-05,3.79436]
[1777036371976,44.48,78386.25,0.0,0.96913,3e-05,3.81668]
[1777036373128,44.48,78386.25,0.0,0.96913,3e-05,3.81668]
[1777036373273,44.48,78386.25,0.0,0.96913,3e-05,3.81668]
[1777036373283,44.48,78383.87,0.0,0.96906,3e-05,3.8237]
[1777036373990,44.48,78381.36,0.0,0.96899,3e-05,3.83109]
[1777036375585,44.48,78381.36,0.0,0.96899,3e-05,3.83109]
[1777036375773,44.48,78381.0,0.0,0.96897,3e-05,3.8324]
[1777036378019,44.48,78378.15,0.0,0.96889,3e-05,3.8409]
[1777036378996,44.48,78378.15,0.0,0.96889,3e-05,3.8409]
[1777036379022,44.48,78378.15,0.0,0.96889,3e-05,3.8409]
[1777036379167,44.48,78378.15,0.0,0.96889,3e-05,3.8409]
[1777036379269,44.48,78378.15,0.0,0.96889,3e-05,3.8409]
[1777036379300,44.48,78377.07,0.0,0.96886,3e-05,3.84414]
[1777036382049,44.48,78379.79,0.0,0.96893,3e-05,3.83661]
[1777036384063,44.48,78382.44,0.0,0.96901,3e-05,3.82921]
[1777036385634,44.48,78382.44,0.0,0.96901,3e-05,3.82921]
[1777036385681,44.48,78382.44,0.0,0.96901,3e-05,3.82921]
[1777036385681,44.48,78383.28,0.0,0.96903,3e-05,3.82705]
[1777036385775,44.48,78383.28,0.0,0.96903,3e-05,3.82705]
[1777036385820,44.48,78383.28,0.0,0.96903,3e-05,3.82705]
[1777036385926,44.48,78383.28,0.0,0.96903,3e-05,3.82705]
[1777036386021,44.48,78383.28,0.0,0.96903,3e-05,3.82705]
[1777036386033,44.48,78383.28,0.0,0.96903,3e-05,3.82705]
[1777036386138,44.48,78383.28,0.0,0.96903,3e-05,3.82705]
[1777036386244,44.48,78383.28,0.0,0.96903,3e-05,3.82705]
[1777036386271,44.48,78383.28,0.0,0.96903,3e-05,3.82705]
[1777036386322,44.48,78383.28,0.0,0.96903,3e-05,3.82705]
[1777036386428,44.48,78383.28,0.0,0.96903,3e-05,3.82705]
[1777036386523,44.48,78383.28,0.0,0.96903,3e-05,3.82705]
[1777036386535,44.48,78383.28,0.0,0.96903,3e-05,3.82705]
[1777036386590,44.48,78384.01,0.0,0.96905,3e-05,3.82508]
[1777036387155,44.48,78384.01,0.0,0.96905,3e-05,3.82508]
[1777036387202,44.48,78384.01,0.0,0.96905,3e-05,3.82508]
[1777036387275,44.48,78384.01,0.0,0.96905,3e-05,3.82508]
[1777036388091,44.48,78380.94,0.0,0.96896,3e-05,3.83407]
[1777036389118,44.48,78380.94,0.0,0.96896,3e-05,3.83407]
[1777036389269,44.48,78380.94,0.0,0.96896,3e-05,3.83407]
[1777036389356,44.48,78380.94,0.0,0.96896,3e-05,3.83407]
[1777036389463,44.48,78380.94,0.0,0.96896,3e-05,3.83407]
[1777036389522,44.48,78380.94,0.0,0.96896,3e-05,3.83407]
[1777036389544,44.48,78380.94,0.0,0.96896,3e-05,3.83407]
[1777036389653,44.48,78380.94,0.0,0.96896,3e-05,3.83407]
[1777036389673,44.48,78379.13,0.0,0.9689,3e-05,3.83952]
[1777036389924,44.48,78379.13,0.0,0.9689,3e-05,3.83952]
[1777036390024,44.48,78379.13,0.0,0.9689,3e-05,3.83952]
[1777036390553,44.48,78379.13,0.0,0.9689,3e-05,3.83952]
[1777036390657,44.48,78379.13,0.0,0.9689,3e-05,3.83952]
[1777036390620,44.48,78374.32,0.0,0.96876,3e-05,3.85352]
[1777036390765,44.48,78374.32,0.0,0.96876,3e-05,3.85352]
[1777036390873,44.48,78374.32,0.0,0.96876,3e-05,3.85352]
[1777036391029,44.48,78374.32,0.0,0.96876,3e-05,3.85352]
[1777036391616,44.48,78374.32,0.0,0.96876,3e-05,3.85352]
[1777036391112,44.48,78371.47,0.0,0.96868,3e-05,3.86178]
[1777036391723,44.48,78371.47,0.0,0.96868,3e-05,3.86178]
[1777036391773,44.48,78371.47,0.0,0.96868,3e-05,3.86178]
[1777036399030,44.49,78373.0,0.0,0.96872,3e-05,3.85775]
[1777036399138,44.49,78373.0,0.0,0.96872,3e-05,3.85775]
[1777036399271,44.49,78373.0,0.0,0.96872,3e-05,3.85775]
[1777036399378,44.49,78373.0,0.0,0.96872,3e-05,3.85775]
[1777036399485,44.49,78373.0,0.0,0.96872,3e-05,3.85775]
[1777036399521,44.49,78373.0,0.0,0.96872,3e-05,3.85775]
[1777036400174,44.49,78366.25,0.0,0.96853,3e-05,3.87746]
[1777036401182,44.49,78364.85,0.0,0.96848,3e-05,3.88156]
[1777036403195,44.49,78368.63,0.0,0.96859,3e-05,3.87059]
[1777036406217,44.49,78371.27,0.0,0.96867,3e-05,3.86301]
[1777036406902,44.49,78371.27,0.0,0.96867,3e-05,3.86301]
[1777036406978,44.49,78371.27,0.0,0.96867,3e-05,3.86301]
[1777036407024,44.49,78371.27,0.0,0.96867,3e-05,3.86301]
[1777036408231,44.49,78378.37,0.0,0.96887,3e-05,3.84253]
[1777036409238,44.49,78382.66,0.0,0.969,3e-05,3.83022]
[1777036410245,44.49,78384.62,0.0,0.96905,3e-05,3.82467]
[1777036413037,44.49,78385.3,0.0,0.96909,3e-05,3.81964]
[1777036413122,44.49,78385.3,0.0,0.96909,3e-05,3.81964]
[1777036413274,44.49,78385.3,0.0,0.96909,3e-05,3.81964]
[1777036414273,44.49,78386.47,0.0,0.96912,3e-05,3.8165]
[1777036416287,44.49,78384.56,0.0,0.96907,3e-05,3.82224]
[1777036418043,44.49,78383.86,0.0,0.96905,3e-05,3.82436]
[1777036418064,44.49,78383.86,0.0,0.96905,3e-05,3.82436]
[1777036418301,44.49,78392.11,0.0,0.96928,3e-05,3.80075]
[1777036419157,44.49,78392.11,0.0,0.96928,3e-05,3.80075]
[1777036419184,44.49,78392.11,0.0,0.96928,3e-05,3.80075]
[1777036419274,44.49,78392.11,0.0,0.96928,3e-05,3.80075]
[1777036419308,44.49,78392.16,0.0,0.96928,3e-05,3.80075]
[1777036421322,44.49,78389.12,0.0,0.96919,3e-05,3.80978]
[1777036423475,44.49,78388.92,0.0,0.96918,3e-05,3.81049]
[1777036424012,44.49,78387.97,0.0,0.96916,3e-05,3.81335]
[1777036424025,44.49,78387.97,0.0,0.96916,3e-05,3.81335]
[1777036424118,44.49,78387.97,0.0,0.96916,3e-05,3.81335]
[1777036424227,44.49,78387.97,0.0,0.96916,3e-05,3.81335]
[1777036424278,44.49,78387.97,0.0,0.96916,3e-05,3.81335]
[1777036425550,44.49,78389.07,0.0,0.96919,3e-05,3.81032]
[1777036425620,44.49,78388.88,0.0,0.96918,3e-05,3.81113]
[1777036426357,44.49,78385.94,0.0,0.96909,3e-05,3.81959]
[1777036427364,44.49,78383.42,0.0,0.96902,3e-05,3.82697]
[1777036430385,44.5,78389.32,0.0,0.96919,3e-05,3.81031]
[1777036430850,44.5,78389.32,0.0,0.96919,3e-05,3.81031]
[1777036430879,44.5,78389.32,0.0,0.96919,3e-05,3.81031]
[1777036430987,44.5,78389.32,0.0,0.96919,3e-05,3.81031]
[1777036431024,44.5,78389.32,0.0,0.96919,3e-05,3.81031]
[1777036431391,44.5,78392.23,0.0,0.96927,3e-05,3.80208]
[1777036432041,44.5,78392.23,0.0,0.96927,3e-05,3.80208]
[1777036432178,44.5,78392.23,0.0,0.96927,3e-05,3.80208]
[1777036432399,44.5,78394.47,0.0,0.96933,3e-05,3.79581]
[1777036433728,44.5,78393.0,0.0,0.96929,3e-05,3.80033]
[1777036434645,44.5,78393.0,0.0,0.96929,3e-05,3.80033]
[1777036434685,44.5,78392.06,0.0,0.96926,3e-05,3.80317]
[1777036435392,44.5,78392.06,0.0,0.96926,3e-05,3.80317]
[1777036435498,44.5,78392.06,0.0,0.96926,3e-05,3.80317]
[1777036435521,44.5,78392.06,0.0,0.96926,3e-05,3.80317]
[1777036435600,44.5,78387.55,0.0,0.96913,3e-05,3.81625]
[1777036437434,44.5,78384.27,0.0,0.96903,3e-05,3.82582]
[1777036438274,44.5,78384.27,0.0,0.96903,3e-05,3.82582]
[1777036438378,44.5,78384.27,0.0,0.96903,3e-05,3.82582]
[1777036438522,44.5,78384.27,0.0,0.96903,3e-05,3.82582]
[1777036438585,44.5,78377.85,0.0,0.96885,3e-05,3.84447]
[1777036438771,44.5,78377.85,0.0,0.96885,3e-05,3.84447]
[1777036439679,44.5,78377.85,0.0,0.96885,3e-05,3.84447]
[1777036439731,44.5,78377.85,0.0,0.96885,3e-05,3.84447]
[1777036439723,44.5,78378.87,0.0,0.96887,3e-05,3.8417]
[1777036439769,44.5,78378.87,0.0,0.96887,3e-05,3.8417]
[1777036442469,44.5,78374.26,0.0,0.96874,3e-05,3.85519]
[1777036443476,44.5,78371.86,0.0,0.96867,3e-05,3.86222]
[1777036444435,44.5,78371.86,0.0,0.96867,3e-05,3.86222]
[1777036444445,44.5,78371.86,0.0,0.96867,3e-05,3.86222]
[1777036444526,44.5,78371.86,0.0,0.96867,3e-05,3.86222]
[1777036445490,44.5,78375.45,0.0,0.96877,3e-05,3.85192]
[1777036450525,44.5,78375.97,0.0,0.96879,3e-05,3.8507]
[1777036451532,44.5,78374.79,0.0,0.96875,3e-05,3.85418]
[1777036453159,44.5,78375.62,0.0,0.96877,3e-05,3.85183]
[1777036453234,44.5,78375.62,0.0,0.96877,3e-05,3.85183]
[1777036453272,44.5,78375.62,0.0,0.96877,3e-05,3.85183]
[1777036453546,44.5,78377.41,0.0,0.96882,3e-05,3.84671]
[1777036454553,44.5,78378.82,0.0,0.96886,3e-05,3.84269]
[1777036456567,44.5,78376.77,0.0,0.9688,3e-05,3.84875]
[1777036457574,44.5,78382.85,0.0,0.96898,3e-05,3.83125]
[1777036457930,44.5,78382.85,0.0,0.96898,3e-05,3.83125]
[1777036458026,44.5,78382.85,0.0,0.96898,3e-05,3.83125]
[1777036458041,44.5,78382.85,0.0,0.96898,3e-05,3.83125]
[1777036458161,44.5,78382.85,0.0,0.96898,3e-05,3.83125]
[1777036458222,44.5,78382.85,0.0,0.96898,3e-05,3.83125]
[1777036458275,44.5,78382.85,0.0,0.96898,3e-05,3.83125]
[1777036458581,44.5,78384.15,0.0,0.96902,3e-05,3.82756]
[1777036459588,44.5,78386.64,0.0,0.96909,3e-05,3.82047]
[1777036460596,44.5,78385.32,0.0,0.96905,3e-05,3.82437]
[1777036462738,44.5,78385.34,0.0,0.96905,3e-05,3.82441]
[1777036462610,44.5,78390.25,0.0,0.96919,3e-05,3.81039]
[1777036462774,44.5,78390.25,0.0,0.96919,3e-05,3.81039]
[1777036462805,44.5,78390.25,0.0,0.96919,3e-05,3.81039]
[1777036462907,44.5,78390.25,0.0,0.96919,3e-05,3.81039]
[1777036463014,44.5,78390.25,0.0,0.96919,3e-05,3.81039]
[1777036463019,44.5,78390.25,0.0,0.96919,3e-05,3.81039]
[1777036463617,44.51,78389.06,0.0,0.96915,3e-05,3.81404]
[1777036467645,44.51,78390.2,0.0,0.96918,3e-05,3.81112]
[1777036468652,44.51,78387.57,0.0,0.9691,3e-05,3.81893]
[1777036468991,44.51,78387.57,0.0,0.9691,3e-05,3.81893]
[1777036469021,44.51,78387.57,0.0,0.9691,3e-05,3.81893]
[1777036469067,44.51,78387.57,0.0,0.9691,3e-05,3.81893]
[1777036469174,44.51,78387.57,0.0,0.9691,3e-05,3.81893]
[1777036469272,44.51,78387.57,0.0,0.9691,3e-05,3.81893]
[1777036469659,44.51,78386.15,0.0,0.96906,3e-05,3.82314]
[1777036470667,44.51,78381.45,0.0,0.96892,3e-05,3.8368]
[1777036473688,44.51,78380.36,0.0,0.96891,3e-05,3.83692]
[1777036475569,44.51,78379.84,0.0,0.9689,3e-05,3.83851]
[1777036475630,44.51,78379.84,0.0,0.9689,3e-05,3.83851]
[1777036475736,44.51,78379.84,0.0,0.9689,3e-05,3.83851]
[1777036475770,44.51,78379.84,0.0,0.9689,3e-05,3.83851]
[1777036475777,44.51,78378.66,0.0,0.96886,3e-05,3.842]
[1777036475842,44.51,78378.66,0.0,0.96886,3e-05,3.842]
[1777036475951,44.51,78378.66,0.0,0.96886,3e-05,3.842]
[1777036476021,44.51,78378.66,0.0,0.96886,3e-05,3.842]
[1777036476058,44.51,78378.66,0.0,0.96886,3e-05,3.842]
[1777036476193,44.51,78378.66,0.0,0.96886,3e-05,3.842]
[1777036476274,44.51,78378.66,0.0,0.96886,3e-05,3.842]
[1777036476355,44.51,78378.66,0.0,0.96886,3e-05,3.842]
[1777036476461,44.51,78378.66,0.0,0.96886,3e-05,3.842]
[1777036476520,44.51,78378.66,0.0,0.96886,3e-05,3.842]
[1777036476568,44.51,78378.66,0.0,0.96886,3e-05,3.842]
[1777036476675,44.51,78378.66,0.0,0.96886,3e-05,3.842]
[1777036476769,44.51,78378.66,0.0,0.96886,3e-05,3.842]
[1777036476782,44.51,78379.32,0.0,0.96888,3e-05,3.84016]
[1777036476890,44.51,78379.32,0.0,0.96888,3e-05,3.84016]
[1777036476998,44.51,78379.32,0.0,0.96888,3e-05,3.84016]
[1777036477018,44.51,78379.32,0.0,0.96888,3e-05,3.84016]
[1777036477104,44.51,78379.32,0.0,0.96888,3e-05,3.84016]
[1777036477211,44.51,78379.32,0.0,0.96888,3e-05,3.84016]
[1777036477342,44.51,78379.32,0.0,0.96888,3e-05,3.84016]
[1777036480274,44.51,78379.93,0.0,0.9689,3e-05,3.83862]
[1777036485772,44.51,78380.17,0.0,0.9689,3e-05,3.83837]
[1777036490812,44.51,78379.86,0.0,0.96889,3e-05,3.8396]
[1777036495100,44.51,78377.3,0.0,0.96881,3e-05,3.84723]
[1777036495847,44.51,78380.09,0.0,0.96889,3e-05,3.83922]
[1777036499874,44.52,78382.69,0.0,0.96896,3e-05,3.83196]
[1777036503903,44.52,78386.17,0.0,0.96906,3e-05,3.82221]
[1777036505916,44.52,78383.79,0.0,0.96899,3e-05,3.82923]
[1777036506924,44.52,78380.98,0.0,0.96891,3e-05,3.8374]
[1777036508938,44.52,78376.17,0.0,0.96877,3e-05,3.8514]
[1777036509944,44.52,78377.64,0.0,0.96881,3e-05,3.84718]
[1777036511959,44.52,78375.38,0.0,0.96875,3e-05,3.85379]
[1777036512966,44.52,78378.01,0.0,0.96882,3e-05,3.8462]
[1777036514980,44.52,78376.04,0.0,0.96877,3e-05,3.85198]
[1777036516994,44.52,78373.45,0.0,0.96869,3e-05,3.85956]
[1777036518001,44.52,78370.28,0.0,0.9686,3e-05,3.86878]
[1777036521474,44.52,78368.64,0.0,0.96855,3e-05,3.87358]
[1777036522029,44.52,78364.51,0.0,0.96843,3e-05,3.8856]
[1777036523036,44.52,78350.44,0.0,0.96802,3e-05,3.92673]
[1777036524043,44.52,78350.05,0.0,0.96801,3e-05,3.9278]
[1777036525721,44.52,78350.05,0.0,0.96801,3e-05,3.9278]
[1777036525822,44.52,78348.05,0.0,0.96795,3e-05,3.9335]
[1777036526058,44.52,78342.97,0.0,0.9678,3e-05,3.94845]
[1777036528278,44.52,78342.28,0.0,0.96778,3e-05,3.95036]
[1777036529079,44.52,78344.35,0.0,0.96784,3e-05,3.94402]
[1777036530276,44.52,78344.35,0.0,0.96784,3e-05,3.94402]
[1777036530282,44.52,78343.89,0.0,0.96783,3e-05,3.94527]
[1777036533108,44.52,78345.65,0.0,0.96791,3e-05,3.93641]
[1777036534115,44.51,78347.51,0.0,0.96797,3e-05,3.93085]
[1777036535122,44.51,78350.36,0.0,0.96805,3e-05,3.9224]
[1777036537136,44.51,78353.27,0.0,0.96814,3e-05,3.91372]
[1777036538143,44.51,78359.31,0.0,0.96832,3e-05,3.896]
[1777036542170,44.51,78356.22,0.0,0.96823,3e-05,3.90492]
[1777036543177,44.51,78352.99,0.0,0.96813,3e-05,3.91433]
[1777036544185,44.51,78351.1,0.0,0.96808,3e-05,3.91981]
[1777036545192,44.51,78353.95,0.0,0.96816,3e-05,3.91139]
[1777036549220,44.51,78359.43,0.0,0.96833,3e-05,3.89517]
[1777036551233,44.51,78361.24,0.0,0.96838,3e-05,3.88984]
[1777036552241,44.51,78364.32,0.0,0.96847,3e-05,3.88084]
[1777036554255,44.51,78362.19,0.0,0.96841,3e-05,3.88704]
[1777036556269,44.51,78365.6,0.0,0.96851,3e-05,3.87709]
[1777036557275,44.51,78367.4,0.0,0.96856,3e-05,3.87185]
[1777036563318,44.51,78366.35,0.0,0.96853,3e-05,3.87496]
[1777036564325,44.51,78378.12,0.0,0.96887,3e-05,3.84084]
[1777036565332,44.51,78367.59,0.0,0.96857,3e-05,3.87086]
[1777036566338,44.51,78366.21,0.0,0.96853,3e-05,3.87488]
[1777036568353,44.51,78367.95,0.0,0.96858,3e-05,3.86983]
[1777036572381,44.51,78369.56,0.0,0.96862,3e-05,3.8652]
[1777036577416,44.51,78369.16,0.0,0.96861,3e-05,3.86648]
[1777036578423,44.51,78370.24,0.0,0.96864,3e-05,3.86337]
[1777036579429,44.51,78369.12,0.0,0.96861,3e-05,3.86665]
[1777036582450,44.51,78367.8,0.0,0.96857,3e-05,3.87056]
[1777036585474,44.51,78365.69,0.0,0.96851,3e-05,3.87675]
[1777036589501,44.51,78356.35,0.0,0.96824,3e-05,3.90402]
[1777036590509,44.51,78355.44,0.0,0.96821,3e-05,3.90665]
[1777036592522,44.51,78351.91,0.0,0.96813,3e-05,3.91355]
[1777036593530,44.51,78349.36,0.0,0.96806,3e-05,3.92097]
[1777036594537,44.51,78347.46,0.0,0.968,3e-05,3.92648]
[1777036595544,44.51,78346.14,0.0,0.96797,3e-05,3.93028]
[1777036597561,44.51,78342.71,0.0,0.96787,3e-05,3.94018]
[1777036600582,44.51,78339.86,0.0,0.96778,3e-05,3.94825]
[1777036601589,44.51,78337.84,0.0,0.96773,3e-05,3.95408]
[1777036604610,44.51,78342.79,0.0,0.96788,3e-05,3.93909]
[1777036605616,44.51,78344.09,0.0,0.96792,3e-05,3.93513]
[1777036607631,44.51,78347.68,0.0,0.96802,3e-05,3.92436]
[1777036608638,44.51,78353.59,0.0,0.9682,3e-05,3.90693]
[1777036610652,44.51,78353.56,0.0,0.9682,3e-05,3.90687]
[1777036615687,44.5,78353.61,0.0,0.9682,3e-05,3.90645]
[1777036618708,44.5,78352.25,0.0,0.96817,3e-05,3.91027]
[1777036619715,44.5,78350.95,0.0,0.96813,3e-05,3.91403]
[1777036621729,44.5,78345.56,0.0,0.96797,3e-05,3.92972]
[1777036623743,44.5,78341.48,0.0,0.96785,3e-05,3.94156]
[1777036624750,44.5,78339.86,0.0,0.9678,3e-05,3.94625]
[1777036629784,44.5,78338.99,0.0,0.96779,3e-05,3.94807]
[1777036634821,44.5,78339.03,0.0,0.96779,3e-05,3.94731]
[1777036636835,44.49,78335.14,0.0,0.96769,3e-05,3.95798]
[1777036637842,44.49,78326.22,0.0,0.96742,3e-05,3.98439]
[1777036638849,44.49,78322.84,0.0,0.96733,3e-05,3.99299]
[1777036641879,44.48,78314.98,0.0,0.96711,3e-05,4.0149]
[1777036642886,44.48,78325.18,0.0,0.96744,3e-05,3.9822]
[1777036643893,44.47,78325.15,0.0,0.96746,3e-05,3.98077]
[1777036644899,44.47,78329.55,0.0,0.9676,3e-05,3.96676]
[1777036645907,44.46,78334.52,0.0,0.96776,3e-05,3.95057]
[1777036646914,44.46,78336.1,0.0,0.96782,3e-05,3.94444]
[1777036649935,44.44,78341.01,0.0,0.96801,3e-05,3.92562]
[1777036651949,44.43,78344.19,0.0,0.96816,3e-05,3.9101]
[1777036652956,44.43,78352.11,0.0,0.9684,3e-05,3.88553]
[1777036654970,44.42,78353.83,0.0,0.96848,3e-05,3.87782]
[1777036656984,44.41,78359.1,0.0,0.96866,3e-05,3.85982]
[1777036657991,44.41,78360.76,0.0,0.96872,3e-05,3.85369]
[1777036658998,44.4,78362.82,0.0,0.96879,3e-05,3.84643]
[1777036661012,44.39,78360.53,0.0,0.96875,3e-05,3.85053]
[1777036666054,44.37,78361.27,0.0,0.96883,3e-05,3.84204]
[1777036667062,44.37,78365.82,0.0,0.96898,3e-05,3.82761]
[1777036669076,44.36,78363.52,0.0,0.96893,3e-05,3.83181]
[1777036673104,44.34,78365.26,0.0,0.96903,3e-05,3.82187]
[1777036674111,44.34,78363.62,0.0,0.969,3e-05,3.82541]
[1777036679146,44.32,78363.18,0.0,0.96904,3e-05,3.82062]
[1777036682167,44.31,78361.82,0.0,0.96904,3e-05,3.82096]
[1777036683174,44.3,78363.49,0.0,0.9691,3e-05,3.81493]
[1777036684181,44.3,78362.15,0.0,0.96907,3e-05,3.81762]
[1777036689216,44.28,78360.89,0.0,0.96909,3e-05,3.81533]
[1777036691229,44.27,78361.97,0.0,0.96915,3e-05,3.80984]
[1777036696265,44.25,78361.83,0.0,0.9692,3e-05,3.8044]
[1777036697272,44.25,78360.56,0.0,0.96918,3e-05,3.80691]
[1777036700293,44.24,78354.34,0.0,0.96903,3e-05,3.82141]
[1777036701300,44.23,78358.65,0.0,0.96917,3e-05,3.80774]
[1777036703314,44.22,78364.47,0.0,0.96936,3e-05,3.78861]
[1777036708349,44.2,78364.95,0.0,0.96943,3e-05,3.78159]
[1777036713383,44.19,78366.16,0.0,0.96954,3e-05,3.76925]
[1777036715398,44.18,78364.53,0.0,0.96952,3e-05,3.77174]
[1777036716405,44.17,78362.51,0.0,0.96947,3e-05,3.77645]
[1777036719426,44.16,78363.91,0.0,0.96954,3e-05,3.7691]
[1777036724461,44.14,78364.46,0.0,0.96961,3e-05,3.76208]
[1777036728489,44.13,78365.5,0.0,0.96968,3e-05,3.75479]
[1777036732521,44.12,78363.27,0.0,0.96966,3e-05,3.75694]
[1777036735542,44.1,78361.69,0.0,0.96965,3e-05,3.75827]
[1777036736549,44.1,78366.29,0.0,0.96979,3e-05,3.744]
[1777036741584,44.08,78366.48,0.0,0.96984,3e-05,3.73824]
[1777036743598,44.08,78368.97,0.0,0.96993,3e-05,3.72905]
[1777036744605,44.07,78373.09,0.0,0.97006,3e-05,3.71626]
[1777036745612,44.07,78376.07,0.0,0.97015,3e-05,3.70677]
[1777036751654,44.05,78377.69,0.0,0.97026,3e-05,3.69632]
[1777036752661,44.05,78382.99,0.0,0.97041,3e-05,3.68032]
[1777036754674,44.04,78381.79,0.0,0.9704,3e-05,3.68186]
[1777036757695,44.03,78382.84,0.0,0.97045,3e-05,3.67607]
[1777036762731,44.01,78383.87,0.0,0.97053,3e-05,3.66847]
[1777036763738,44.01,78388.84,0.0,0.97067,3e-05,3.65349]
[1777036764745,44.01,78393.79,0.0,0.97082,3e-05,3.63863]
[1777036765752,44.01,78395.84,0.0,0.97089,3e-05,3.63199]
[1777036766759,44.0,78392.58,0.0,0.9708,3e-05,3.64029]
[1777036768773,44.0,78398.98,0.0,0.971,3e-05,3.62057]
[1777036769780,43.99,78401.08,0.0,0.97106,3e-05,3.61381]
[1777036773808,43.98,78402.03,0.0,0.97115,3e-05,3.60463]
[1777036774815,43.98,78403.99,0.0,0.97121,3e-05,3.59833]
[1777036779850,43.97,78404.74,0.0,0.97127,3e-05,3.59223]
[1777036780857,43.96,78406.46,0.0,0.97132,3e-05,3.58664]
[1777036781723,43.96,78406.46,0.0,0.97132,3e-05,3.58664]
[1777036781863,43.96,78406.46,0.0,0.97132,3e-05,3.58664]
[1777036781864,43.96,78407.96,0.0,0.97137,3e-05,3.58167]
[1777036782871,43.96,78411.58,0.0,0.97147,3e-05,3.57082]
[1777036783881,43.95,78416.36,0.0,0.97161,3e-05,3.55678]
[1777036786904,43.95,78417.99,0.0,0.97168,3e-05,3.55006]
[1777036791937,43.93,78417.82,0.0,0.97171,3e-05,3.54694]
[1777036796972,43.92,78417.91,0.0,0.97175,3e-05,3.54249]
[1777036797979,43.92,78420.42,0.0,0.97182,3e-05,3.53486]
[1777036798985,43.92,78422.49,0.0,0.97189,3e-05,3.52847]
[1777036802007,43.91,78420.83,0.0,0.97186,3e-05,3.53106]
[1777036803017,43.91,78419.45,0.0,0.97183,3e-05,3.5342]
[1777036804024,43.9,78422.59,0.0,0.97192,3e-05,3.52487]
[1777036809058,43.89,78423.15,0.0,0.97197,3e-05,3.52007]
[1777036810066,43.89,78422.05,0.0,0.97194,3e-05,3.52246]
[1777036815101,43.88,78423.22,0.0,0.972,3e-05,3.51602]
[1777036820139,43.87,78423.76,0.0,0.97205,3e-05,3.51138]
[1777036824165,43.86,78422.32,0.0,0.97203,3e-05,3.51286]
[1777036825173,43.86,78423.33,0.0,0.97207,3e-05,3.50946]
[1777036827187,43.85,78424.33,0.0,0.97211,3e-05,3.50549]
[1777036833229,43.84,78424.14,0.0,0.97216,3e-05,3.49926]
[1777036837256,43.83,78423.05,0.0,0.97215,3e-05,3.49989]
[1777036841285,43.82,78424.27,0.0,0.97221,3e-05,3.4942]
[1777036844299,43.82,78424.17,0.0,0.97221,3e-05,3.49389]
[1777036846283,43.82,78423.31,0.0,0.9722,3e-05,3.49452]
[1777036851358,43.8,78423.05,0.0,0.97223,3e-05,3.49181]
[1777036852439,43.8,78423.05,0.0,0.97223,3e-05,3.49181]
[1777036852533,43.8,78423.05,0.0,0.97223,3e-05,3.49181]
[1777036854379,43.8,78417.58,0.0,0.9721,3e-05,3.50515]
[1777036855386,43.8,78411.3,0.0,0.97194,3e-05,3.52188]
[1777036857245,43.79,78411.23,0.0,0.97194,3e-05,3.52145]
[1777036857290,43.79,78411.23,0.0,0.97194,3e-05,3.52145]
[1777036857343,43.79,78411.23,0.0,0.97194,3e-05,3.52145]
[1777036857451,43.79,78411.23,0.0,0.97194,3e-05,3.52145]
[1777036857522,43.79,78411.23,0.0,0.97194,3e-05,3.52145]
[1777036857549,43.79,78409.39,0.0,0.9719,3e-05,3.52592]
[1777036858407,43.79,78408.14,0.0,0.97187,3e-05,3.52875]
[1777036862435,43.78,78407.02,0.0,0.97186,3e-05,3.52936]
[1777036865455,43.77,78405.95,0.0,0.97185,3e-05,3.53044]
[1777036868801,43.77,78405.47,0.0,0.97185,3e-05,3.53053]
[1777036868893,43.77,78405.47,0.0,0.97185,3e-05,3.53053]
[1777036868999,43.77,78405.47,0.0,0.97185,3e-05,3.53053]
[1777036869021,43.77,78405.47,0.0,0.97185,3e-05,3.53053]
[1777036869335,43.77,78405.4,0.0,0.97186,3e-05,3.52948]
[1777036869484,43.77,78404.49,0.0,0.97184,3e-05,3.532]
[1777036870491,43.76,78408.57,0.0,0.97195,3e-05,3.52009]
[1777036871498,43.76,78409.57,0.0,0.97199,3e-05,3.51673]
[1777036872271,43.76,78409.57,0.0,0.97199,3e-05,3.51673]
[1777036872378,43.76,78409.57,0.0,0.97199,3e-05,3.51673]
[1777036872519,43.76,78409.57,0.0,0.97199,3e-05,3.51673]
[1777036872769,43.76,78409.57,0.0,0.97199,3e-05,3.51673]
[1777036872870,43.76,78409.6,0.0,0.97199,3e-05,3.51606]
[1777036875171,43.76,78409.6,0.0,0.97199,3e-05,3.51606]
[1777036875216,43.76,78410.5,0.0,0.97203,3e-05,3.5124]
[1777036875275,43.76,78410.5,0.0,0.97203,3e-05,3.5124]
[1777036880361,43.75,78409.61,0.0,0.97203,3e-05,3.51196]
[1777036880419,43.75,78409.61,0.0,0.97203,3e-05,3.51196]
[1777036880524,43.75,78409.61,0.0,0.97203,3e-05,3.51196]
[1777036880630,43.75,78409.61,0.0,0.97203,3e-05,3.51196]
[1777036880776,43.75,78409.61,0.0,0.97203,3e-05,3.51196]
[1777036880840,43.74,78408.26,0.0,0.972,3e-05,3.51511]
[1777036882575,43.74,78406.13,0.0,0.97195,3e-05,3.51983]
[1777036883582,43.74,78401.78,0.0,0.97184,3e-05,3.53128]
[1777036886599,43.73,78401.71,0.0,0.97185,3e-05,3.53026]
[1777036886642,43.73,78401.71,0.0,0.97185,3e-05,3.53026]
[1777036886775,43.73,78401.71,0.0,0.97185,3e-05,3.53026]
[1777036886871,43.73,78401.71,0.0,0.97185,3e-05,3.53026]
[1777036886978,43.73,78401.71,0.0,0.97185,3e-05,3.53026]
[1777036887022,43.73,78401.71,0.0,0.97185,3e-05,3.53026]
[1777036892097,43.72,78401.51,0.0,0.97191,3e-05,3.5234]
[1777036893896,43.72,78401.17,0.0,0.9719,3e-05,3.52434]
[1777036893936,43.72,78401.17,0.0,0.9719,3e-05,3.52434]
[1777036894017,43.72,78401.17,0.0,0.9719,3e-05,3.52434]
[1777036894037,43.72,78397.37,0.0,0.97181,3e-05,3.53426]
[1777036894271,43.72,78397.37,0.0,0.97181,3e-05,3.53426]
[1777036895666,43.71,78396.1,0.0,0.97178,3e-05,3.53654]
[1777036896673,43.71,78394.76,0.0,0.97175,3e-05,3.53963]
[1777036899401,43.71,78394.47,0.0,0.97176,3e-05,3.53916]
[1777036899484,43.71,78394.47,0.0,0.97176,3e-05,3.53916]
[1777036899521,43.71,78394.47,0.0,0.97176,3e-05,3.53916]
[1777036902717,43.7,78393.49,0.0,0.97175,3e-05,3.53997]
[1777036902764,43.7,78393.49,0.0,0.97175,3e-05,3.53997]
[1777036902772,43.7,78393.49,0.0,0.97175,3e-05,3.53997]
[1777036902858,43.7,78391.63,0.0,0.97171,3e-05,3.54449]
[1777036904729,43.69,78388.71,0.0,0.97164,3e-05,3.5513]
[1777036908757,43.68,78385.86,0.0,0.97159,3e-05,3.55653]
[1777036910033,43.68,78385.86,0.0,0.97159,3e-05,3.55653]
[1777036910197,43.68,78385.86,0.0,0.97159,3e-05,3.55653]
[1777036910271,43.68,78386.44,0.0,0.97162,3e-05,3.55351]
[1777036912785,43.67,78384.34,0.0,0.97157,3e-05,3.55796]
[1777036914973,43.67,78383.57,0.0,0.97156,3e-05,3.5594]
[1777036915019,43.67,78383.57,0.0,0.97156,3e-05,3.5594]
[1777036915164,43.67,78383.57,0.0,0.97156,3e-05,3.5594]
[1777036915271,43.67,78383.57,0.0,0.97157,3e-05,3.55797]
[1777036919834,43.66,78384.78,0.0,0.97163,3e-05,3.55171]
[1777036921160,43.66,78384.78,0.0,0.97163,3e-05,3.55171]
[1777036920841,43.65,78387.02,0.0,0.9717,3e-05,3.54475]
[1777036921268,43.65,78387.02,0.0,0.9717,3e-05,3.54475]
[1777036921522,43.65,78387.02,0.0,0.9717,3e-05,3.54475]
[1777036921848,43.65,78385.63,0.0,0.97167,3e-05,3.54792]
[1777036922855,43.65,78381.24,0.0,0.97156,3e-05,3.55947]
[1777036927890,43.64,78381.39,0.0,0.9716,3e-05,3.55541]
[1777036932925,43.62,78383.85,0.0,0.9717,3e-05,3.54494]
[1777036934349,43.62,78384.78,0.0,0.97173,3e-05,3.54164]
[1777036934419,43.62,78384.78,0.0,0.97173,3e-05,3.54164]
[1777036934524,43.62,78384.78,0.0,0.97173,3e-05,3.54164]
[1777036934631,43.62,78384.78,0.0,0.97173,3e-05,3.54164]
[1777036934770,43.62,78384.78,0.0,0.97173,3e-05,3.54164]
[1777036935023,43.62,78384.78,0.0,0.97173,3e-05,3.54164]
[1777036938966,43.61,78386.12,0.0,0.9718,3e-05,3.53441]
[1777036939974,43.61,78384.55,0.0,0.97176,3e-05,3.53809]
[1777036940715,43.61,78384.55,0.0,0.97176,3e-05,3.53809]
[1777036940770,43.61,78384.55,0.0,0.97176,3e-05,3.53809]
[1777036940802,43.61,78384.55,0.0,0.97176,3e-05,3.53809]
[1777036940909,43.61,78384.55,0.0,0.97176,3e-05,3.53809]
[1777036941016,43.61,78384.55,0.0,0.97176,3e-05,3.53809]
[1777036941152,43.61,78384.55,0.0,0.97176,3e-05,3.53809]
[1777036941231,43.61,78384.55,0.0,0.97176,3e-05,3.53809]
[1777036941270,43.6,78384.95,0.0,0.97179,3e-05,3.53559]
[1777036941992,43.6,78386.1,0.0,0.97182,3e-05,3.53239]
[1777036942999,43.6,78390.8,0.0,0.97195,3e-05,3.51863]
[1777036948036,43.59,78390.74,0.0,0.97198,3e-05,3.51548]
[1777036949043,43.59,78380.43,0.0,0.97171,3e-05,3.5435]
[1777036950050,43.58,78370.29,0.0,0.97144,3e-05,3.57121]
[1777036950538,43.58,78370.29,0.0,0.97144,3e-05,3.57121]
[1777036950550,43.58,78370.29,0.0,0.97144,3e-05,3.57121]
[1777036950773,43.58,78370.29,0.0,0.97144,3e-05,3.57121]
[1777036951057,43.58,78368.5,0.0,0.97142,3e-05,3.57234]
[1777036952064,43.58,78370.14,0.0,0.97147,3e-05,3.56699]
[1777036957100,43.57,78373.29,0.0,0.97159,3e-05,3.55447]
[1777036958135,43.57,78373.29,0.0,0.97159,3e-05,3.55447]
[1777036958184,43.57,78373.29,0.0,0.97159,3e-05,3.55447]
[1777036958173,43.56,78376.12,0.0,0.97169,3e-05,3.54512]
[1777036958290,43.56,78376.12,0.0,0.97169,3e-05,3.54512]
[1777036958396,43.56,78376.12,0.0,0.97169,3e-05,3.54512]
[1777036958520,43.56,78376.12,0.0,0.97169,3e-05,3.54512]
[1777036958661,43.56,78376.12,0.0,0.97169,3e-05,3.54512]
[1777036958770,43.56,78376.12,0.0,0.97169,3e-05,3.54512]
[1777036958786,43.56,78376.12,0.0,0.97169,3e-05,3.54512]
[1777036958913,43.56,78376.12,0.0,0.97169,3e-05,3.54512]
[1777036959021,43.56,78376.12,0.0,0.97169,3e-05,3.54512]
[1777036959277,43.56,78376.05,0.0,0.97169,3e-05,3.54462]
[1777036959520,43.56,78376.05,0.0,0.97169,3e-05,3.54462]
[1777036959605,43.56,78376.05,0.0,0.97169,3e-05,3.54462]
[1777036959712,43.56,78376.05,0.0,0.97169,3e-05,3.54462]
[1777036959772,43.56,78376.05,0.0,0.97169,3e-05,3.54462]
[1777036959845,43.56,78376.05,0.0,0.97169,3e-05,3.54462]
[1777036959952,43.56,78376.05,0.0,0.97169,3e-05,3.54462]
[1777036960021,43.56,78376.05,0.0,0.97169,3e-05,3.54462]
[1777036960059,43.56,78376.05,0.0,0.97169,3e-05,3.54462]
[1777036960165,43.56,78376.05,0.0,0.97169,3e-05,3.54462]
[1777036962276,43.55,78375.96,0.0,0.9717,3e-05,3.54348]
[1777036964026,43.55,78375.76,0.0,0.97171,3e-05,3.54266]
[1777036964272,43.55,78375.76,0.0,0.97171,3e-05,3.54266]
[1777036964150,43.55,78362.98,0.0,0.97136,3e-05,3.57847]
[1777036964520,43.55,78362.98,0.0,0.97136,3e-05,3.57847]
[1777036965157,43.55,78359.24,0.0,0.97126,3e-05,3.58831]
[1777036966164,43.54,78347.69,0.0,0.97096,3e-05,3.61945]
[1777036967171,43.54,78346.06,0.0,0.97092,3e-05,3.62325]
[1777036968179,43.54,78342.57,0.0,0.97083,3e-05,3.63234]
[1777036971200,43.53,78340.42,0.0,0.97079,3e-05,3.63677]
[1777036976235,43.51,78340.57,0.0,0.97084,3e-05,3.63135]
[1777036981270,43.5,78332.31,0.0,0.97065,3e-05,3.65077]
[1777036983284,43.49,78329.77,0.0,0.97059,3e-05,3.6563]
[1777036986305,43.48,78334.43,0.0,0.97075,3e-05,3.64039]
[1777036991340,43.47,78336.85,0.0,0.97086,3e-05,3.6293]
[1777036996375,43.46,78336.14,0.0,0.97088,3e-05,3.62721]
[1777037001410,43.44,78337.01,0.0,0.97094,3e-05,3.62065]
[1777037005438,43.43,78334.7,0.0,0.97091,3e-05,3.62398]
[1777037009466,43.42,78330.4,0.0,0.97082,3e-05,3.63296]
[1777037012487,43.41,78329.05,0.0,0.97083,3e-05,3.6311]
[1777037014501,43.41,78325.33,0.0,0.97074,3e-05,3.64008]
[1777037015800,43.4,78319.46,0.0,0.97058,3e-05,3.65604]
[1777037016623,43.4,78319.46,0.0,0.97058,3e-05,3.65604]
[1777037016775,43.4,78319.46,0.0,0.97058,3e-05,3.65604]
[1777037017019,43.4,78319.46,0.0,0.97058,3e-05,3.65604]
[1777037017022,43.4,78310.11,0.0,0.97033,3e-05,3.68205]
[1777037017522,43.4,78307.42,0.0,0.97026,3e-05,3.6889]
[1777037018529,43.39,78305.95,0.0,0.97023,3e-05,3.69222]
[1777037020543,43.39,78307.19,0.0,0.97028,3e-05,3.68677]
[1777037022557,43.38,78306.06,0.0,0.97027,3e-05,3.68818]
[1777037024571,43.38,78301.63,0.0,0.97016,3e-05,3.69913]
[1777037026818,43.37,78302.07,0.0,0.97018,3e-05,3.69691]
[1777037026903,43.37,78283.28,0.0,0.96965,3e-05,3.7506]
[1777037027784,43.37,78283.28,0.0,0.96965,3e-05,3.7506]
[1777037027834,43.37,78280.7,0.0,0.96958,3e-05,3.75711]
[1777037030291,43.36,78280.61,0.0,0.96959,3e-05,3.75632]
[1777037034786,43.35,78277.06,0.0,0.96952,3e-05,3.76309]
[1777037035027,43.35,78277.06,0.0,0.96952,3e-05,3.76309]
[1777037035108,43.35,78269.18,0.0,0.9693,3e-05,3.78573]
[1777037035779,43.35,78263.42,0.0,0.96913,3e-05,3.80216]
[1777037039035,43.34,78264.89,0.0,0.96919,3e-05,3.79667]
[1777037039061,43.34,78264.89,0.0,0.96919,3e-05,3.79667]
[1777037039169,43.34,78264.89,0.0,0.96919,3e-05,3.79667]
[1777037039269,43.34,78264.89,0.0,0.96919,3e-05,3.79667]
[1777037040563,43.34,78264.55,0.0,0.96919,3e-05,3.79653]
[1777037040652,43.34,78264.55,0.0,0.96919,3e-05,3.79653]
[1777037040758,43.34,78264.55,0.0,0.96919,3e-05,3.79653]
[1777037040776,43.34,78264.55,0.0,0.96919,3e-05,3.79653]
[1777037040814,43.34,78264.56,0.0,0.9692,3e-05,3.79594]
[1777037043808,43.33,78264.92,0.0,0.96922,3e-05,3.79375]
[1777037043845,43.33,78264.92,0.0,0.96922,3e-05,3.79375]
[1777037043952,43.33,78264.92,0.0,0.96922,3e-05,3.79375]
[1777037044027,43.33,78264.92,0.0,0.96922,3e-05,3.79375]
[1777037047449,43.33,78263.2,0.0,0.96919,3e-05,3.79659]
[1777037047505,43.33,78263.2,0.0,0.96919,3e-05,3.79659]
[1777037047525,43.33,78263.2,0.0,0.96919,3e-05,3.79659]
[1777037047862,43.32,78263.06,0.0,0.96919,3e-05,3.79644]
[1777037049439,43.32,78262.5,0.0,0.96918,3e-05,3.79754]
[1777037049480,43.32,78262.5,0.0,0.96918,3e-05,3.79754]
[1777037049521,43.32,78262.5,0.0,0.96918,3e-05,3.79754]
[1777037050884,43.32,78259.0,0.0,0.96909,3e-05,3.80677]
[1777037052951,43.32,78258.2,0.0,0.96907,3e-05,3.80857]
[1777037053025,43.32,78258.2,0.0,0.96907,3e-05,3.80857]
[1777037053133,43.32,78258.2,0.0,0.96907,3e-05,3.80857]
[1777037053278,43.32,78258.2,0.0,0.96907,3e-05,3.80857]
[1777037053341,43.31,78257.04,0.0,0.96905,3e-05,3.81085]
[1777037057667,43.31,78254.8,0.0,0.969,3e-05,3.81579]
[1777037057770,43.31,78254.8,0.0,0.969,3e-05,3.81579]
[1777037057779,43.31,78254.8,0.0,0.969,3e-05,3.81579]
[1777037057885,43.31,78254.8,0.0,0.969,3e-05,3.81579]
[1777037057992,43.31,78254.8,0.0,0.969,3e-05,3.81579]
[1777037058020,43.31,78254.8,0.0,0.969,3e-05,3.81579]
[1777037059947,43.29,78260.9,0.0,0.96924,3e-05,3.79106]
[1777037060511,43.29,78260.9,0.0,0.96924,3e-05,3.79106]
[1777037060530,43.29,78260.9,0.0,0.96924,3e-05,3.79106]
[1777037060641,43.29,78260.9,0.0,0.96924,3e-05,3.79106]
[1777037060782,43.29,78260.9,0.0,0.96924,3e-05,3.79106]
[1777037060953,43.28,78263.56,0.0,0.96932,3e-05,3.78269]
[1777037061842,43.28,78263.56,0.0,0.96932,3e-05,3.78269]
[1777037061867,43.28,78263.56,0.0,0.96932,3e-05,3.78269]
[1777037062023,43.28,78263.56,0.0,0.96932,3e-05,3.78269]
[1777037062081,43.28,78263.56,0.0,0.96932,3e-05,3.78269]
[1777037062185,43.28,78263.56,0.0,0.96932,3e-05,3.78269]
[1777037062272,43.28,78263.56,0.0,0.96932,3e-05,3.78269]
[1777037062292,43.28,78263.56,0.0,0.96932,3e-05,3.78269]
[1777037062286,43.28,78268.81,0.0,0.96948,3e-05,3.76672]
[1777037062398,43.28,78268.81,0.0,0.96948,3e-05,3.76672]
[1777037062506,43.28,78268.81,0.0,0.96948,3e-05,3.76672]
[1777037062530,43.28,78268.81,0.0,0.96948,3e-05,3.76672]
[1777037062615,43.28,78268.81,0.0,0.96948,3e-05,3.76672]
[1777037062722,43.28,78268.81,0.0,0.96948,3e-05,3.76672]
[1777037062769,43.28,78268.81,0.0,0.96948,3e-05,3.76672]
[1777037062829,43.28,78268.81,0.0,0.96948,3e-05,3.76672]
[1777037062936,43.28,78268.81,0.0,0.96948,3e-05,3.76672]
[1777037063020,43.28,78268.81,0.0,0.96948,3e-05,3.76672]
[1777037066084,43.23,78268.27,0.0,0.9696,3e-05,3.75427]
[1777037066178,43.23,78268.27,0.0,0.9696,3e-05,3.75427]
[1777037066272,43.23,78268.27,0.0,0.9696,3e-05,3.75427]
[1777037066279,43.21,78269.72,0.0,0.96973,3e-05,3.74112]
[1777037070081,43.19,78270.95,0.0,0.96982,3e-05,3.73281]
[1777037070133,43.19,78270.95,0.0,0.96982,3e-05,3.73281]
[1777037070274,43.19,78270.95,0.0,0.96982,3e-05,3.73281]
[1777037070313,43.19,78270.95,0.0,0.96982,3e-05,3.73281]
[1777037070352,43.19,78279.74,0.0,0.97008,3e-05,3.70636]
[1777037071034,43.19,78279.74,0.0,0.97008,3e-05,3.70636]
[1777037071056,43.19,78279.74,0.0,0.97008,3e-05,3.70636]
[1777037071274,43.19,78279.74,0.0,0.97008,3e-05,3.70636]
[1777037071370,43.17,78280.28,0.0,0.97015,3e-05,3.69789]
[1777037072285,43.17,78280.28,0.0,0.97015,3e-05,3.69789]
[1777037072519,43.15,78282.68,0.0,0.97031,3e-05,3.6821]
[1777037072627,43.15,78282.68,0.0,0.97031,3e-05,3.6821]
[1777037072735,43.15,78282.68,0.0,0.97031,3e-05,3.6821]
[1777037072771,43.15,78282.68,0.0,0.97031,3e-05,3.6821]
[1777037078075,43.01,78285.57,0.0,0.97079,3e-05,3.6325]
[1777037082756,42.91,78283.62,0.0,0.97102,3e-05,3.60829]
[1777037082772,42.91,78283.62,0.0,0.97102,3e-05,3.60829]
[1777037082864,42.91,78283.62,0.0,0.97102,3e-05,3.60829]
[1777037083976,42.88,78283.18,0.0,0.97108,3e-05,3.60242]
[1777037084028,42.88,78283.18,0.0,0.97108,3e-05,3.60242]
[1777037084051,42.88,78283.18,0.0,0.97108,3e-05,3.60242]
[1777037084157,42.88,78283.18,0.0,0.97108,3e-05,3.60242]
[1777037084264,42.88,78283.18,0.0,0.97108,3e-05,3.60242]
[1777037084272,42.88,78283.18,0.0,0.97108,3e-05,3.60242]
[1777037084365,42.84,78281.45,0.0,0.97117,3e-05,3.59344]
[1777037085131,42.84,78277.98,0.0,0.97107,3e-05,3.60342]
[1777037090167,42.82,78274.64,0.0,0.97102,3e-05,3.60872]
[1777037091042,42.82,78274.64,0.0,0.97102,3e-05,3.60872]
[1777037091112,42.82,78274.64,0.0,0.97102,3e-05,3.60872]
[1777037091269,42.82,78274.64,0.0,0.97102,3e-05,3.60872]
[1777037091377,42.82,78274.64,0.0,0.97102,3e-05,3.60872]
[1777037091483,42.82,78272.0,0.0,0.97095,3e-05,3.6149]
[1777037091519,42.82,78272.0,0.0,0.97095,3e-05,3.6149]
[1777037091590,42.82,78272.0,0.0,0.97095,3e-05,3.6149]
[1777037091697,42.82,78272.0,0.0,0.97095,3e-05,3.6149]
[1777037091770,42.82,78272.0,0.0,0.97095,3e-05,3.6149]
[1777037091804,42.82,78272.0,0.0,0.97095,3e-05,3.6149]
[1777037091911,42.82,78272.0,0.0,0.97095,3e-05,3.6149]
[1777037092020,42.82,78272.0,0.0,0.97095,3e-05,3.6149]
[1777037092455,42.82,78273.74,0.0,0.971,3e-05,3.60989]
[1777037092520,42.82,78273.74,0.0,0.971,3e-05,3.60989]
[1777037092527,42.82,78273.74,0.0,0.971,3e-05,3.60989]
[1777037092776,42.82,78273.74,0.0,0.971,3e-05,3.60989]
[1777037093187,42.81,78273.7,0.0,0.97101,3e-05,3.60928]
[1777037094273,42.81,78273.7,0.0,0.97101,3e-05,3.60928]
[1777037094518,42.81,78273.11,0.0,0.971,3e-05,3.61064]
[1777037094611,42.81,78273.11,0.0,0.971,3e-05,3.61064]
[1777037098279,42.81,78276.1,0.0,0.97108,3e-05,3.60168]
[1777037098521,42.81,78277.12,0.0,0.97112,3e-05,3.59843]
[1777037098661,42.81,78277.12,0.0,0.97112,3e-05,3.59843]
[1777037098768,42.81,78277.12,0.0,0.97112,3e-05,3.59843]
[1777037099020,42.81,78277.12,0.0,0.97112,3e-05,3.59843]
[1777037099050,42.81,78277.12,0.0,0.97112,3e-05,3.59843]
[1777037099081,42.81,78277.12,0.0,0.97112,3e-05,3.59843]
[1777037099272,42.81,78277.12,0.0,0.97112,3e-05,3.59843]
[1777037099290,42.81,78278.05,0.0,0.97114,3e-05,3.5956]
[1777037101244,42.81,78269.43,0.0,0.9709,3e-05,3.6203]
[1777037101450,42.81,78269.43,0.0,0.9709,3e-05,3.6203]
[1777037101519,42.81,78269.43,0.0,0.9709,3e-05,3.6203]
[1777037101565,42.81,78269.43,0.0,0.9709,3e-05,3.6203]
[1777037101673,42.81,78269.43,0.0,0.9709,3e-05,3.6203]
[1777037101771,42.81,78269.43,0.0,0.9709,3e-05,3.6203]
[1777037101781,42.81,78269.43,0.0,0.9709,3e-05,3.6203]
[1777037101888,42.81,78269.43,0.0,0.9709,3e-05,3.6203]
[1777037102014,42.81,78269.43,0.0,0.9709,3e-05,3.6203]
[1777037102025,42.81,78269.43,0.0,0.9709,3e-05,3.6203]
[1777037102251,42.81,78265.89,0.0,0.9708,3e-05,3.63038]
[1777037102449,42.81,78265.89,0.0,0.9708,3e-05,3.63038]
[1777037102521,42.81,78265.89,0.0,0.9708,3e-05,3.63038]
[1777037102555,42.81,78265.89,0.0,0.9708,3e-05,3.63038]
[1777037102640,42.81,78265.89,0.0,0.9708,3e-05,3.63038]
[1777037102748,42.81,78265.89,0.0,0.9708,3e-05,3.63038]
[1777037102780,42.81,78265.89,0.0,0.9708,3e-05,3.63038]
[1777037103258,42.81,78263.22,0.0,0.97073,3e-05,3.63793]
[1777037104272,42.81,78263.22,0.0,0.97073,3e-05,3.63793]
[1777037104297,42.81,78252.45,0.0,0.97043,3e-05,3.66852]
[1777037104520,42.81,78252.45,0.0,0.97043,3e-05,3.66852]
[1777037104600,42.81,78252.45,0.0,0.97043,3e-05,3.66852]
[1777037104707,42.81,78252.45,0.0,0.97043,3e-05,3.66852]
[1777037104770,42.81,78252.45,0.0,0.97043,3e-05,3.66852]
[1777037104813,42.81,78252.45,0.0,0.97043,3e-05,3.66852]
[1777037104923,42.81,78252.45,0.0,0.97043,3e-05,3.66852]
[1777037105019,42.81,78252.45,0.0,0.97043,3e-05,3.66852]
[1777037105030,42.81,78252.45,0.0,0.97043,3e-05,3.66852]
[1777037105137,42.81,78252.45,0.0,0.97043,3e-05,3.66852]
[1777037105215,42.81,78252.45,0.0,0.97043,3e-05,3.66852]
[1777037105271,42.81,78252.45,0.0,0.97043,3e-05,3.66852]
[1777037105325,42.81,78252.45,0.0,0.97043,3e-05,3.66852]
[1777037105372,42.81,78252.61,0.0,0.97043,3e-05,3.66802]
[1777037105435,42.81,78252.61,0.0,0.97043,3e-05,3.66802]
[1777037105564,42.81,78252.61,0.0,0.97043,3e-05,3.66802]
[1777037105645,42.81,78252.61,0.0,0.97043,3e-05,3.66802]
[1777037105757,42.81,78252.61,0.0,0.97043,3e-05,3.66802]
[1777037106019,42.81,78252.61,0.0,0.97043,3e-05,3.66802]
[1777037111313,42.8,78251.01,0.0,0.9704,3e-05,3.67107]
[1777037113141,42.8,78250.26,0.0,0.97038,3e-05,3.67325]
[1777037113203,42.8,78250.26,0.0,0.97038,3e-05,3.67325]
[1777037113272,42.8,78250.26,0.0,0.97038,3e-05,3.67325]
[1777037113328,42.8,78249.92,0.0,0.97037,3e-05,3.67422]
[1777037118362,42.8,78250.39,0.0,0.97038,3e-05,3.67278]
[1777037123398,42.8,78248.34,0.0,0.97032,3e-05,3.67873]
[1777037125866,42.8,78247.14,0.0,0.97029,3e-05,3.68221]
[1777037125930,42.8,78247.14,0.0,0.97029,3e-05,3.68221]
[1777037126013,42.8,78247.14,0.0,0.97029,3e-05,3.68221]
[1777037126020,42.8,78247.14,0.0,0.97029,3e-05,3.68221]
[1777037126419,42.8,78247.49,0.0,0.9703,3e-05,3.68117]
[1777037131455,42.8,78247.59,0.0,0.97033,3e-05,3.67758]
[1777037136489,42.8,78245.94,0.0,0.97028,3e-05,3.68294]
[1777037138357,42.8,78245.94,0.0,0.97028,3e-05,3.68294]
[1777037138435,42.8,78245.94,0.0,0.97028,3e-05,3.68294]
[1777037138430,42.8,78247.63,0.0,0.97032,3e-05,3.67799]
[1777037138521,42.8,78247.63,0.0,0.97032,3e-05,3.67799]
[1777037139305,42.8,78247.89,0.0,0.97033,3e-05,3.67724]
[1777037144546,42.8,78250.74,0.0,0.97041,3e-05,3.66959]
[1777037145677,42.8,78250.74,0.0,0.97041,3e-05,3.66959]
[1777037145728,42.8,78250.74,0.0,0.97041,3e-05,3.66959]
[1777037145772,42.8,78250.74,0.0,0.97041,3e-05,3.66959]
[1777037145829,42.8,78250.92,0.0,0.97042,3e-05,3.6683]
[1777037152383,42.79,78250.95,0.0,0.97045,3e-05,3.66552]
[1777037152432,42.79,78250.95,0.0,0.97045,3e-05,3.66552]
[1777037152400,42.79,78251.07,0.0,0.97046,3e-05,3.66421]
[1777037152526,42.79,78251.07,0.0,0.97046,3e-05,3.66421]
[1777037152603,42.79,78251.16,0.0,0.97046,3e-05,3.66395]
[1777037157882,42.78,78250.57,0.0,0.97047,3e-05,3.66269]
[1777037157899,42.78,78250.57,0.0,0.97047,3e-05,3.66269]
[1777037158007,42.78,78250.57,0.0,0.97047,3e-05,3.66269]
[1777037158022,42.78,78250.57,0.0,0.97047,3e-05,3.66269]
[1777037158107,42.78,78248.61,0.0,0.97043,3e-05,3.66766]
[1777037160658,42.77,78236.47,0.0,0.97008,3e-05,3.70252]
[1777037161666,42.77,78234.76,0.0,0.97004,3e-05,3.70674]
[1777037163107,42.77,78234.76,0.0,0.97004,3e-05,3.70674]
[1777037163183,42.77,78234.76,0.0,0.97004,3e-05,3.70674]
[1777037163251,42.77,78234.76,0.0,0.97004,3e-05,3.70674]
[1777037163271,42.77,78234.76,0.0,0.97004,3e-05,3.70674]
[1777037163372,42.77,78235.15,0.0,0.97005,3e-05,3.70553]
[1777037164563,42.77,78233.99,0.0,0.97002,3e-05,3.70895]
[1777037166270,42.77,78234.55,0.0,0.97003,3e-05,3.70727]
[1777037168361,42.77,78232.15,0.0,0.96996,3e-05,3.71428]
[1777037168465,42.77,78232.15,0.0,0.96996,3e-05,3.71428]
[1777037168458,42.77,78233.65,0.0,0.97001,3e-05,3.7098]
[1777037168524,42.77,78233.65,0.0,0.97001,3e-05,3.7098]
[1777037168715,42.77,78233.26,0.0,0.97,3e-05,3.71095]
[1777037173545,42.77,78232.21,0.0,0.96997,3e-05,3.71392]
[1777037173655,42.77,78232.21,0.0,0.96997,3e-05,3.71392]
[1777037173758,42.77,78232.21,0.0,0.96997,3e-05,3.71392]
[1777037173774,42.77,78232.21,0.0,0.96997,3e-05,3.71392]
[1777037173865,42.77,78232.21,0.0,0.96997,3e-05,3.71392]
[1777037173972,42.77,78232.21,0.0,0.96997,3e-05,3.71392]
[1777037174020,42.77,78232.21,0.0,0.96997,3e-05,3.71392]
[1777037174082,42.77,78232.21,0.0,0.96997,3e-05,3.71392]
[1777037174189,42.77,78232.21,0.0,0.96997,3e-05,3.71392]
[1777037174269,42.77,78232.21,0.0,0.96997,3e-05,3.71392]
[1777037174295,42.77,78232.21,0.0,0.96997,3e-05,3.71392]
[1777037174390,42.77,78232.21,0.0,0.96997,3e-05,3.71392]
[1777037174396,42.77,78231.69,0.0,0.96995,3e-05,3.71538]
[1777037174520,42.77,78231.69,0.0,0.96995,3e-05,3.71538]
[1777037174618,42.77,78231.69,0.0,0.96995,3e-05,3.71538]
[1777037174776,42.77,78231.69,0.0,0.96995,3e-05,3.71538]
[1777037175024,42.77,78231.69,0.0,0.96995,3e-05,3.71538]
[1777037175122,42.77,78231.69,0.0,0.96995,3e-05,3.71538]
[1777037175228,42.77,78231.69,0.0,0.96995,3e-05,3.71538]
[1777037175274,42.77,78231.69,0.0,0.96995,3e-05,3.71538]
[1777037175337,42.77,78231.69,0.0,0.96995,3e-05,3.71538]
[1777037175363,42.77,78231.69,0.0,0.96995,3e-05,3.71538]
[1777037175415,42.77,78226.25,0.0,0.96979,3e-05,3.73137]
[1777037175519,42.77,78226.25,0.0,0.96979,3e-05,3.73137]
[1777037175552,42.77,78226.25,0.0,0.96979,3e-05,3.73137]
[1777037175690,42.77,78226.25,0.0,0.96979,3e-05,3.73137]
[1777037175769,42.77,78226.25,0.0,0.96979,3e-05,3.73137]
[1777037175796,42.77,78226.25,0.0,0.96979,3e-05,3.73137]
[1777037175903,42.77,78226.25,0.0,0.96979,3e-05,3.73137]
[1777037176019,42.77,78226.25,0.0,0.96979,3e-05,3.73137]
[1777037176127,42.77,78226.25,0.0,0.96979,3e-05,3.73137]
[1777037176239,42.77,78226.25,0.0,0.96979,3e-05,3.73137]
[1777037176269,42.77,78226.25,0.0,0.96979,3e-05,3.73137]
[1777037176411,42.77,78226.25,0.0,0.96979,3e-05,3.73137]
[1777037176447,42.77,78212.83,0.0,0.9694,3e-05,3.77107]
[1777037176516,42.77,78212.83,0.0,0.9694,3e-05,3.77107]
[1777037176769,42.77,78212.83,0.0,0.9694,3e-05,3.77107]
[1777037176865,42.77,78212.83,0.0,0.9694,3e-05,3.77107]
[1777037176994,42.77,78212.83,0.0,0.9694,3e-05,3.77107]
[1777037177082,42.77,78212.83,0.0,0.9694,3e-05,3.77107]
[1777037177185,42.77,78212.83,0.0,0.9694,3e-05,3.77107]
[1777037177267,42.77,78212.83,0.0,0.9694,3e-05,3.77107]
[1777037177282,42.77,78212.83,0.0,0.9694,3e-05,3.77107]
[1777037177287,42.77,78211.51,0.0,0.96936,3e-05,3.77501]
[1777037177527,42.77,78211.51,0.0,0.96936,3e-05,3.77501]
[1777037177770,42.77,78211.51,0.0,0.96936,3e-05,3.77501]
[1777037177778,42.77,78211.0,0.0,0.96935,3e-05,3.77639]
[1777037179792,42.77,78209.38,0.0,0.9693,3e-05,3.78092]
[1777037181100,42.77,78209.38,0.0,0.9693,3e-05,3.78092]
[1777037181270,42.77,78209.38,0.0,0.9693,3e-05,3.78092]
[1777037181534,42.77,78209.26,0.0,0.9693,3e-05,3.78112]
[1777037182269,42.77,78209.26,0.0,0.9693,3e-05,3.78112]
[1777037182370,42.77,78208.52,0.0,0.96928,3e-05,3.78301]
[1777037185834,42.77,78209.68,0.0,0.96932,3e-05,3.77904]
[1777037188855,42.76,78212.03,0.0,0.9694,3e-05,3.77153]
[1777037189862,42.76,78214.21,0.0,0.96946,3e-05,3.76489]
[1777037191876,42.76,78212.86,0.0,0.96945,3e-05,3.76534]
[1777037192882,42.76,78209.76,0.0,0.96936,3e-05,3.77442]
[1777037197918,42.76,78210.34,0.0,0.96938,3e-05,3.77189]
[1777037202953,42.76,78210.17,0.0,0.96939,3e-05,3.7716]
[1777037203960,42.76,78207.53,0.0,0.96931,3e-05,3.77932]
[1777037204967,42.76,78210.81,0.0,0.96941,3e-05,3.76936]
[1777037207988,42.75,78207.86,0.0,0.96933,3e-05,3.77769]
[1777037213023,42.75,78202.88,0.0,0.96919,3e-05,3.79174]
[1777037214030,42.75,78196.34,0.0,0.96899,3e-05,3.81116]
[1777037216049,42.75,78198.82,0.0,0.96907,3e-05,3.80325]
[1777037219070,42.75,78200.2,0.0,0.96912,3e-05,3.79845]
[1777037222091,42.74,78206.7,0.0,0.96932,3e-05,3.77837]
[1777037223098,42.74,78215.12,0.0,0.96957,3e-05,3.75311]
[1777037224105,42.74,78217.04,0.0,0.96963,3e-05,3.74728]
[1777037229140,42.74,78214.65,0.0,0.96958,3e-05,3.75216]
[1777037231153,42.74,78205.01,0.0,0.9693,3e-05,3.78059]
[1777037232161,42.73,78202.25,0.0,0.96922,3e-05,3.78865]
[1777037234175,42.73,78200.36,0.0,0.96916,3e-05,3.79389]
[1777037237195,42.73,78199.06,0.0,0.96913,3e-05,3.79711]
[1777037239210,42.73,78196.36,0.0,0.96905,3e-05,3.80475]
[1777037240217,42.73,78194.95,0.0,0.96901,3e-05,3.80874]
[1777037242231,42.73,78196.49,0.0,0.96907,3e-05,3.80362]
[1777037244245,42.73,78194.28,0.0,0.969,3e-05,3.80976]
[1777037245252,42.72,78192.08,0.0,0.96894,3e-05,3.81612]
[1777037246281,42.72,78192.08,0.0,0.96894,3e-05,3.81612]
[1777037246362,42.72,78187.55,0.0,0.96881,3e-05,3.82952]
[1777037247266,42.72,78181.39,0.0,0.96862,3e-05,3.84787]
[1777037247776,42.72,78181.39,0.0,0.96862,3e-05,3.84787]
[1777037248019,42.72,78181.39,0.0,0.96862,3e-05,3.84787]
[1777037248273,42.72,78181.78,0.0,0.96864,3e-05,3.8464]
[1777037249280,42.72,78175.5,0.0,0.96845,3e-05,3.86512]
[1777037250287,42.72,78187.11,0.0,0.9688,3e-05,3.82966]
[1777037251294,42.72,78194.99,0.0,0.96907,3e-05,3.8023]
[1777037252301,42.72,78199.68,0.0,0.96921,3e-05,3.78796]
[1777037253308,42.72,78204.41,0.0,0.96936,3e-05,3.77358]
[1777037255322,42.72,78203.56,0.0,0.96934,3e-05,3.77572]
[1777037260357,42.71,78203.79,0.0,0.96935,3e-05,3.7741]
[1777037265392,42.71,78205.51,0.0,0.96942,3e-05,3.76725]
[1777037270427,42.69,78206.44,0.0,0.96949,3e-05,3.76047]
[1777037272441,42.68,78202.81,0.0,0.96941,3e-05,3.76845]
[1777037275462,42.68,78204.21,0.0,0.96948,3e-05,3.7614]
[1777037279490,42.66,78205.63,0.0,0.96956,3e-05,3.75339]
[1777037280497,42.66,78215.38,0.0,0.96985,3e-05,3.72351]
[1777037281505,42.66,78217.66,0.0,0.96993,3e-05,3.71588]
[1777037286540,42.64,78217.9,0.0,0.96998,3e-05,3.71087]
[1777037291575,42.63,78211.79,0.0,0.96984,3e-05,3.72469]
[1777037296610,42.61,78212.83,0.0,0.96991,3e-05,3.71726]
[1777037300918,42.6,78214.94,0.0,0.97001,3e-05,3.70757]
[1777037301645,42.6,78213.77,0.0,0.96998,3e-05,3.71017]
[1777037306679,42.59,78214.51,0.0,0.97004,3e-05,3.70373]
[1777037308694,42.58,78212.56,0.0,0.97,3e-05,3.70782]
[1777037309700,42.58,78211.26,0.0,0.96997,3e-05,3.71082]
[1777037311715,42.57,78209.3,0.0,0.96996,3e-05,3.71166]
[1777037312722,42.57,78210.32,0.0,0.97,3e-05,3.70779]
[1777037317757,42.56,78209.65,0.0,0.97002,3e-05,3.70558]
[1777037323801,42.54,78211.59,0.0,0.97012,3e-05,3.6949]
[1777037324806,42.54,78215.3,0.0,0.97024,3e-05,3.68315]
[1777037329840,42.52,78216.07,0.0,0.9703,3e-05,3.67692]
[1777037331855,42.52,78217.15,0.0,0.97035,3e-05,3.67217]
[1777037336890,42.51,78218.25,0.0,0.97042,3e-05,3.66501]
[1777037337897,42.5,78220.4,0.0,0.97049,3e-05,3.65792]
[1777037341925,42.49,78222.62,0.0,0.97058,3e-05,3.64836]
[1777037346960,42.48,78223.06,0.0,0.97063,3e-05,3.64337]
[1777037351995,42.47,78222.21,0.0,0.97064,3e-05,3.64223]
[1777037354009,42.46,78223.53,0.0,0.97069,3e-05,3.63691]
[1777037357030,42.46,78224.54,0.0,0.97074,3e-05,3.63182]
[1777037360051,42.45,78222.66,0.0,0.9707,3e-05,3.636]
[1777037365086,42.45,78223.22,0.0,0.97071,3e-05,3.63477]
[1777037370121,42.45,78223.75,0.0,0.97072,3e-05,3.63366]
[1777037372135,42.46,78221.8,0.0,0.97069,3e-05,3.63632]
[1777037375156,42.46,78220.82,0.0,0.97066,3e-05,3.63946]
[1777037376163,42.46,78215.38,0.0,0.9705,3e-05,3.6555]
[1777037377170,42.46,78212.97,0.0,0.97043,3e-05,3.66264]
[1777037378177,42.46,78213.96,0.0,0.97046,3e-05,3.65977]
[1777037380190,42.46,78211.9,0.0,0.9704,3e-05,3.66593]
[1777037382205,42.46,78210.84,0.0,0.97037,3e-05,3.66914]
[1777037387240,42.46,78210.84,0.0,0.97037,3e-05,3.66901]
[1777037391268,42.45,78200.35,0.0,0.97007,3e-05,3.69869]
[1777037392275,42.45,78199.17,0.0,0.97004,3e-05,3.70182]
[1777037393282,42.45,78195.42,0.0,0.96994,3e-05,3.71258]
[1777037394289,42.45,78191.5,0.0,0.96982,3e-05,3.72422]
[1777037395296,42.45,78189.24,0.0,0.96975,3e-05,3.73092]
[1777037399324,42.45,78195.57,0.0,0.96994,3e-05,3.71187]
[1777037401364,42.45,78198.67,0.0,0.97003,3e-05,3.70265]
[1777037402772,42.45,78198.67,0.0,0.97003,3e-05,3.70265]
[1777037402844,42.45,78198.67,0.0,0.97003,3e-05,3.70265]
[1777037402368,42.45,78186.94,0.0,0.96969,3e-05,3.73754]
[1777037403607,42.45,78160.47,0.0,0.96889,3e-05,3.81717]
[1777037404590,42.45,78175.27,0.0,0.96934,3e-05,3.77262]
[1777037405597,42.45,78172.5,0.0,0.96925,3e-05,3.78095]
[1777037406582,42.45,78172.5,0.0,0.96925,3e-05,3.78095]
[1777037406605,42.45,78179.2,0.0,0.96945,3e-05,3.76159]
[1777037407610,42.45,78172.21,0.0,0.96923,3e-05,3.78305]
[1777037409625,42.46,78167.94,0.0,0.9691,3e-05,3.79674]
[1777037410632,42.46,78171.04,0.0,0.96919,3e-05,3.78777]
[1777037411644,42.46,78183.64,0.0,0.96956,3e-05,3.75033]
[1777037412649,42.46,78189.8,0.0,0.96974,3e-05,3.73239]
[1777037414253,42.46,78189.75,0.0,0.96973,3e-05,3.73302]
[1777037414355,42.46,78189.75,0.0,0.96973,3e-05,3.73302]
[1777037414664,42.46,78180.66,0.0,0.96946,3e-05,3.76069]
[1777037415671,42.46,78182.23,0.0,0.9695,3e-05,3.75641]
[1777037416678,42.47,78177.0,0.0,0.96934,3e-05,3.77254]
[1777037417685,42.47,78174.32,0.0,0.96926,3e-05,3.78102]
[1777037420706,42.47,78176.28,0.0,0.9693,3e-05,3.77631]
[1777037422720,42.47,78174.85,0.0,0.96925,3e-05,3.78141]
[1777037423727,42.48,78176.71,0.0,0.9693,3e-05,3.7762]
[1777037424734,42.48,78175.17,0.0,0.96925,3e-05,3.78123]
[1777037427755,42.48,78173.27,0.0,0.96918,3e-05,3.78812]
[1777037428762,42.48,78172.06,0.0,0.96914,3e-05,3.79215]
[1777037429769,42.48,78176.85,0.0,0.96928,3e-05,3.7781]
[1777037430776,42.48,78174.13,0.0,0.9692,3e-05,3.78669]
[1777037431660,42.48,78174.13,0.0,0.9692,3e-05,3.78669]
[1777037431783,42.49,78170.48,0.0,0.96911,3e-05,3.79477]
[1777037432790,42.49,78165.4,0.0,0.96895,3e-05,3.81049]
[1777037433797,42.49,78159.86,0.0,0.96878,3e-05,3.82762]
[1777037434804,42.49,78156.41,0.0,0.96867,3e-05,3.83842]
[1777037438235,42.49,78153.88,0.0,0.96859,3e-05,3.84731]
[1777037439839,42.49,78155.97,0.0,0.96865,3e-05,3.84124]
[1777037441853,42.5,78158.83,0.0,0.96873,3e-05,3.83313]
[1777037444378,42.5,78159.9,0.0,0.96876,3e-05,3.83019]
[1777037444523,42.5,78159.9,0.0,0.96876,3e-05,3.83019]
[1777037444778,42.5,78159.9,0.0,0.96876,3e-05,3.83019]
[1777037444622,42.5,78154.59,0.0,0.96859,3e-05,3.84692]
[1777037444874,42.5,78150.21,0.0,0.96846,3e-05,3.86028]
[1777037447652,42.5,78150.63,0.0,0.96847,3e-05,3.85925]
[1777037447789,42.5,78150.63,0.0,0.96847,3e-05,3.85925]
[1777037447742,42.5,78139.21,0.0,0.96811,3e-05,3.89468]
[1777037448024,42.5,78139.21,0.0,0.96811,3e-05,3.89468]
[1777037448074,42.5,78126.64,0.0,0.96772,3e-05,3.93343]
[1777037448904,42.5,78113.95,0.0,0.96732,3e-05,3.97296]
[1777037449911,42.5,78108.97,0.0,0.96716,3e-05,3.98856]
[1777037452932,42.5,78120.69,0.0,0.96753,3e-05,3.95217]
[1777037453938,42.5,78119.19,0.0,0.96748,3e-05,3.95693]
[1777037454946,42.5,78121.78,0.0,0.96756,3e-05,3.94898]
[1777037455953,42.5,78128.96,0.0,0.96778,3e-05,3.92686]
[1777037456960,42.5,78135.89,0.0,0.968,3e-05,3.90563]
[1777037457967,42.5,78138.08,0.0,0.96807,3e-05,3.89907]
[1777037459981,42.5,78140.58,0.0,0.96814,3e-05,3.89176]
[1777037460988,42.51,78145.91,0.0,0.9683,3e-05,3.87562]
[1777037461996,42.51,78155.02,0.0,0.96858,3e-05,3.84781]
[1777037463007,42.51,78146.73,0.0,0.96832,3e-05,3.87361]
[1777037464015,42.51,78132.64,0.0,0.96788,3e-05,3.91711]
[1777037465021,42.51,78108.98,0.0,0.96714,3e-05,3.99072]
[1777037466028,42.51,78097.81,0.0,0.96678,3e-05,4.02576]
[1777037467037,42.51,78093.36,0.0,0.96664,3e-05,4.03974]
[1777037468047,42.51,78087.84,0.0,0.96646,3e-05,4.05711]
[1777037470061,42.51,78090.51,0.0,0.96655,3e-05,4.0485]
[1777037471098,42.51,78090.51,0.0,0.96655,3e-05,4.0485]
[1777037471169,42.51,78090.51,0.0,0.96655,3e-05,4.0485]
[1777037471197,42.51,78100.18,0.0,0.96686,3e-05,4.01798]
[1777037472075,42.51,78106.55,0.0,0.96706,3e-05,3.99799]
[1777037476104,42.51,78105.65,0.0,0.96703,3e-05,4.00088]
[1777037477002,42.51,78105.65,0.0,0.96703,3e-05,4.00088]
[1777037477334,42.51,78105.65,0.0,0.96703,3e-05,4.00088]
[1777037477861,42.51,78105.65,0.0,0.96703,3e-05,4.00088]
[1777037477420,42.51,78114.37,0.0,0.96731,3e-05,3.97367]
[1777037477974,42.51,78114.37,0.0,0.96731,3e-05,3.97367]
[1777037478118,42.51,78134.33,0.0,0.96794,3e-05,3.91189]
[1777037479126,42.51,78140.54,0.0,0.96813,3e-05,3.89297]
[1777037480133,42.51,78138.07,0.0,0.96805,3e-05,3.90076]
[1777037481141,42.51,78132.1,0.0,0.96786,3e-05,3.91933]
[1777037482148,42.51,78134.25,0.0,0.96793,3e-05,3.91286]
[1777037484163,42.51,78127.77,0.0,0.96772,3e-05,3.9332]
[1777037485169,42.51,78120.97,0.0,0.96751,3e-05,3.9544]
[1777037486176,42.51,78119.16,0.0,0.96745,3e-05,3.96012]
[1777037487183,42.51,78117.64,0.0,0.9674,3e-05,3.96493]
[1777037488190,42.51,78109.47,0.0,0.96714,3e-05,3.99048]
[1777037489197,42.51,78106.02,0.0,0.96703,3e-05,4.00131]
[1777037490204,42.51,78108.37,0.0,0.96711,3e-05,3.99398]
[1777037492219,42.51,78120.22,0.0,0.96751,3e-05,3.95375]
[1777037493226,42.51,78125.71,0.0,0.96768,3e-05,3.93683]
[1777037494234,42.51,78122.09,0.0,0.96756,3e-05,3.94818]
[1777037495240,42.51,78111.73,0.0,0.96723,3e-05,3.98052]
[1777037496339,42.51,78111.73,0.0,0.96723,3e-05,3.98052]
[1777037496452,42.51,78111.73,0.0,0.96723,3e-05,3.98052]
[1777037496593,42.51,78113.42,0.0,0.96729,3e-05,3.97531]
[1777037497331,42.51,78113.42,0.0,0.96729,3e-05,3.97531]
[1777037497458,42.51,78096.51,0.0,0.96675,3e-05,4.02833]
[1777037498266,42.51,78107.9,0.0,0.96711,3e-05,3.99264]
[1777037499272,42.51,78117.26,0.0,0.96741,3e-05,3.96344]
[1777037500356,42.51,78117.26,0.0,0.96741,3e-05,3.96344]
[1777037500371,42.51,78118.8,0.0,0.96746,3e-05,3.95869]
[1777037501286,42.51,78115.82,0.0,0.96736,3e-05,3.96805]
[1777037502165,42.51,78115.82,0.0,0.96736,3e-05,3.96805]
[1777037502275,42.51,78115.82,0.0,0.96736,3e-05,3.96805]
[1777037503300,42.52,78109.88,0.0,0.96717,3e-05,3.98675]
[1777037503933,42.52,78109.88,0.0,0.96717,3e-05,3.98675]
[1777037504031,42.52,78109.88,0.0,0.96717,3e-05,3.98675]
[1777037504829,42.52,78109.88,0.0,0.96717,3e-05,3.98675]
[1777037504874,42.52,78111.88,0.0,0.96723,3e-05,3.98065]
[1777037505031,42.52,78111.88,0.0,0.96723,3e-05,3.98065]
[1777037508335,42.52,78122.19,0.0,0.96756,3e-05,3.94879]
[1777037509510,42.52,78127.36,0.0,0.96772,3e-05,3.933]
[1777037512366,42.52,78123.29,0.0,0.96758,3e-05,3.9459]
[1777037513372,42.52,78117.62,0.0,0.96741,3e-05,3.96364]
[1777037515863,42.52,78120.19,0.0,0.96748,3e-05,3.95578]
[1777037515385,42.52,78126.43,0.0,0.96768,3e-05,3.93654]
[1777037516029,42.52,78126.43,0.0,0.96768,3e-05,3.93654]
[1777037516278,42.52,78126.43,0.0,0.96768,3e-05,3.93654]
[1777037517400,42.52,78131.08,0.0,0.96782,3e-05,3.92242]
[1777037518407,42.52,78134.92,0.0,0.96794,3e-05,3.91071]
[1777037519414,42.52,78147.79,0.0,0.96834,3e-05,3.87138]
[1777037520422,42.52,78153.2,0.0,0.9685,3e-05,3.85505]
[1777037521429,42.52,78149.41,0.0,0.96838,3e-05,3.86687]
[1777037523443,42.52,78161.54,0.0,0.96875,3e-05,3.83047]
[1777037524451,42.53,78153.05,0.0,0.96849,3e-05,3.85653]
[1777037525458,42.53,78148.86,0.0,0.96835,3e-05,3.86963]
[1777037526465,42.53,78149.62,0.0,0.96838,3e-05,3.86758]
[1777037527794,42.53,78149.62,0.0,0.96838,3e-05,3.86758]
[1777037527894,42.53,78149.62,0.0,0.96838,3e-05,3.86758]
[1777037528013,42.53,78146.38,0.0,0.96827,3e-05,3.87797]
[1777037528280,42.53,78146.38,0.0,0.96827,3e-05,3.87797]
[1777037530205,42.53,78147.78,0.0,0.96831,3e-05,3.87391]
[1777037530276,42.53,78147.78,0.0,0.96831,3e-05,3.87391]
[1777037530311,42.53,78147.78,0.0,0.96831,3e-05,3.87391]
[1777037530419,42.53,78147.78,0.0,0.96831,3e-05,3.87391]
[1777037530532,42.53,78147.78,0.0,0.96831,3e-05,3.87391]
[1777037530628,42.53,78146.43,0.0,0.96827,3e-05,3.87828]
[1777037531712,42.53,78146.43,0.0,0.96827,3e-05,3.87828]
[1777037531777,42.53,78146.43,0.0,0.96827,3e-05,3.87828]
[1777037531782,42.53,78146.43,0.0,0.96827,3e-05,3.87828]
[1777037531892,42.53,78146.43,0.0,0.96827,3e-05,3.87828]
[1777037532032,42.53,78146.43,0.0,0.96827,3e-05,3.87828]
[1777037531938,42.53,78140.68,0.0,0.96809,3e-05,3.89635]
[1777037535682,42.53,78137.55,0.0,0.96798,3e-05,3.90655]
[1777037535689,42.53,78137.55,0.0,0.96798,3e-05,3.90655]
[1777037535774,42.53,78137.55,0.0,0.96798,3e-05,3.90655]
[1777037536667,42.53,78139.16,0.0,0.96803,3e-05,3.90177]
[1777037536694,42.53,78139.16,0.0,0.96803,3e-05,3.90177]
[1777037536749,42.53,78139.16,0.0,0.96803,3e-05,3.90177]
[1777037536782,42.53,78139.16,0.0,0.96803,3e-05,3.90177]
[1777037536795,42.53,78143.43,0.0,0.96816,3e-05,3.88884]
[1777037540602,42.54,78148.6,0.0,0.96831,3e-05,3.87378]
[1777037541609,42.54,78162.79,0.0,0.96875,3e-05,3.83078]
[1777037542616,42.54,78152.5,0.0,0.96843,3e-05,3.86237]
[1777037543448,42.54,78152.5,0.0,0.96843,3e-05,3.86237]
[1777037544015,42.54,78152.5,0.0,0.96843,3e-05,3.86237]
[1777037544039,42.54,78155.59,0.0,0.96852,3e-05,3.85319]
[1777037544276,42.54,78155.59,0.0,0.96852,3e-05,3.85319]
[1777037545637,42.54,78164.24,0.0,0.96878,3e-05,3.8274]
[1777037547651,42.54,78168.62,0.0,0.96891,3e-05,3.81472]
[1777037549665,42.54,78177.13,0.0,0.96916,3e-05,3.78967]
[1777037550672,42.55,78185.11,0.0,0.96939,3e-05,3.76605]
[1777037551719,42.55,78185.11,0.0,0.96939,3e-05,3.76605]
[1777037551793,42.55,78182.9,0.0,0.96935,3e-05,3.76978]
[1777037555735,42.55,78183.44,0.0,0.96935,3e-05,3.76928]
[1777037555773,42.55,78183.44,0.0,0.96935,3e-05,3.76928]
[1777037555841,42.55,78183.44,0.0,0.96935,3e-05,3.76928]
[1777037555949,42.55,78183.44,0.0,0.96935,3e-05,3.76928]
[1777037556027,42.55,78183.44,0.0,0.96935,3e-05,3.76928]
[1777037556059,42.55,78183.1,0.0,0.96934,3e-05,3.77069]
[1777037556168,42.55,78183.1,0.0,0.96934,3e-05,3.77069]
[1777037556275,42.55,78183.1,0.0,0.96934,3e-05,3.77069]
[1777037556380,42.55,78183.1,0.0,0.96934,3e-05,3.77069]
[1777037556525,42.55,78183.1,0.0,0.96934,3e-05,3.77069]
[1777037556561,42.55,78183.1,0.0,0.96934,3e-05,3.77069]
[1777037556669,42.55,78183.1,0.0,0.96934,3e-05,3.77069]
[1777037556772,42.55,78183.1,0.0,0.96934,3e-05,3.77069]
[1777037556780,42.55,78183.1,0.0,0.96934,3e-05,3.77069]
[1777037556917,42.55,78183.1,0.0,0.96934,3e-05,3.77069]
[1777037557023,42.55,78183.1,0.0,0.96934,3e-05,3.77069]
[1777037557018,42.55,78176.41,0.0,0.96913,3e-05,3.79117]
[1777037557128,42.55,78176.41,0.0,0.96913,3e-05,3.79117]
[1777037557236,42.55,78176.41,0.0,0.96913,3e-05,3.79117]
[1777037557274,42.55,78176.41,0.0,0.96913,3e-05,3.79117]
[1777037557348,42.55,78176.41,0.0,0.96913,3e-05,3.79117]
[1777037557458,42.55,78176.41,0.0,0.96913,3e-05,3.79117]
[1777037557522,42.55,78176.41,0.0,0.96913,3e-05,3.79117]
[1777037557721,42.55,78179.95,0.0,0.96924,3e-05,3.78088]
[1777037559735,42.56,78175.84,0.0,0.96911,3e-05,3.79397]
[1777037560327,42.56,78175.84,0.0,0.96911,3e-05,3.79397]
[1777037560356,42.56,78175.84,0.0,0.96911,3e-05,3.79397]
[1777037560465,42.56,78175.84,0.0,0.96911,3e-05,3.79397]
[1777037560526,42.56,78175.84,0.0,0.96911,3e-05,3.79397]
[1777037560742,42.56,78176.81,0.0,0.96913,3e-05,3.7914]
[1777037562756,42.56,78173.52,0.0,0.96903,3e-05,3.80202]
[1777037564455,42.56,78174.21,0.0,0.96904,3e-05,3.80028]
[1777037564520,42.56,78174.21,0.0,0.96904,3e-05,3.80028]
[1777037564545,42.56,78174.21,0.0,0.96904,3e-05,3.80028]
[1777037564651,42.56,78174.21,0.0,0.96904,3e-05,3.80028]
[1777037564773,42.56,78174.21,0.0,0.96904,3e-05,3.80028]
[1777037564876,42.56,78174.21,0.0,0.96904,3e-05,3.80028]
[1777037565027,42.56,78174.21,0.0,0.96904,3e-05,3.80028]
[1777037565276,42.56,78172.52,0.0,0.96899,3e-05,3.80572]
[1777037565299,42.56,78172.52,0.0,0.96899,3e-05,3.80572]
[1777037565415,42.56,78172.52,0.0,0.96899,3e-05,3.80572]
[1777037565515,42.56,78172.52,0.0,0.96899,3e-05,3.80572]
[1777037565524,42.56,78172.52,0.0,0.96899,3e-05,3.80572]
[1777037566784,42.56,78161.98,0.0,0.96866,3e-05,3.83828]
[1777037567791,42.57,78163.59,0.0,0.96871,3e-05,3.83367]
[1777037568525,42.57,78163.59,0.0,0.96871,3e-05,3.83367]
[1777037568770,42.57,78163.59,0.0,0.96871,3e-05,3.83367]
[1777037568798,42.57,78163.59,0.0,0.96871,3e-05,3.83367]
[1777037568907,42.57,78163.59,0.0,0.96871,3e-05,3.83367]
[1777037569014,42.57,78163.59,0.0,0.96871,3e-05,3.83367]
[1777037569020,42.57,78163.59,0.0,0.96871,3e-05,3.83367]
[1777037569008,42.57,78156.73,0.0,0.9685,3e-05,3.8548]
[1777037569805,42.57,78149.5,0.0,0.96827,3e-05,3.8771]
[1777037570812,42.57,78161.09,0.0,0.96863,3e-05,3.84198]
[1777037571819,42.57,78163.15,0.0,0.96869,3e-05,3.83599]
[1777037572381,42.57,78163.15,0.0,0.96869,3e-05,3.83599]
[1777037572470,42.57,78163.15,0.0,0.96869,3e-05,3.83599]
[1777037572522,42.57,78163.15,0.0,0.96869,3e-05,3.83599]
[1777037572578,42.57,78163.15,0.0,0.96869,3e-05,3.83599]
[1777037572718,42.57,78163.15,0.0,0.96869,3e-05,3.83599]
[1777037572774,42.57,78163.15,0.0,0.96869,3e-05,3.83599]
[1777037572801,42.57,78163.15,0.0,0.96869,3e-05,3.83599]
[1777037572905,42.57,78163.15,0.0,0.96869,3e-05,3.83599]
[1777037573012,42.57,78163.15,0.0,0.96869,3e-05,3.83599]
[1777037573026,42.57,78163.15,0.0,0.96869,3e-05,3.83599]
[1777037573007,42.57,78161.9,0.0,0.96865,3e-05,3.84006]
[1777037573833,42.57,78161.63,0.0,0.96863,3e-05,3.84115]
[1777037575847,42.57,78148.93,0.0,0.96824,3e-05,3.8804]
[1777037576905,42.57,78148.93,0.0,0.96824,3e-05,3.8804]
[1777037577049,42.57,78147.49,0.0,0.96819,3e-05,3.88501]
[1777037577861,42.57,78143.85,0.0,0.96808,3e-05,3.89636]
[1777037579968,42.57,78145.12,0.0,0.96812,3e-05,3.89264]
[1777037580068,42.57,78145.12,0.0,0.96812,3e-05,3.89264]
[1777037580062,42.58,78143.92,0.0,0.96808,3e-05,3.8965]
[1777037580176,42.58,78143.92,0.0,0.96808,3e-05,3.8965]
[1777037580583,42.58,78143.92,0.0,0.96808,3e-05,3.8965]
[1777037580882,42.58,78140.22,0.0,0.96796,3e-05,3.90803]
[1777037581888,42.58,78131.91,0.0,0.9677,3e-05,3.9338]
[1777037583903,42.58,78128.57,0.0,0.9676,3e-05,3.94433]
[1777037584910,42.58,78136.59,0.0,0.96784,3e-05,3.91966]
[1777037586966,42.58,78139.3,0.0,0.96793,3e-05,3.91145]
[1777037587016,42.58,78139.3,0.0,0.96793,3e-05,3.91145]
[1777037586988,42.58,78139.42,0.0,0.96793,3e-05,3.91123]
[1777037587274,42.58,78139.42,0.0,0.96793,3e-05,3.91123]
[1777037587840,42.58,78139.42,0.0,0.96793,3e-05,3.91123]
[1777037587956,42.58,78173.49,0.0,0.96897,3e-05,3.80743]
[1777037588397,42.58,78173.49,0.0,0.96897,3e-05,3.80743]
[1777037588952,42.58,78174.57,0.0,0.969,3e-05,3.80432]
[1777037589955,42.58,78176.86,0.0,0.96907,3e-05,3.79807]
[1777037591427,42.58,78176.78,0.0,0.96906,3e-05,3.79864]
[1777037591979,42.58,78180.7,0.0,0.96918,3e-05,3.78719]
[1777037592976,42.58,78188.85,0.0,0.96942,3e-05,3.7631]
[1777037593983,42.59,78191.88,0.0,0.9695,3e-05,3.75444]
[1777037594990,42.59,78200.05,0.0,0.96974,3e-05,3.73051]
[1777037595956,42.59,78200.05,0.0,0.96974,3e-05,3.73051]
[1777037596042,42.59,78200.05,0.0,0.96974,3e-05,3.73051]
[1777037595997,42.59,78203.03,0.0,0.96982,3e-05,3.72212]
[1777037598011,42.59,78220.39,0.0,0.97032,3e-05,3.67181]
[1777037599018,42.59,78210.73,0.0,0.97004,3e-05,3.70084]
[1777037600037,42.59,78204.93,0.0,0.96986,3e-05,3.71852]
[1777037601040,42.6,78194.3,0.0,0.96954,3e-05,3.75062]
[1777037602047,42.6,78177.29,0.0,0.96903,3e-05,3.80205]
[1777037603054,42.6,78171.25,0.0,0.96884,3e-05,3.82063]
[1777037604061,42.6,78166.68,0.0,0.9687,3e-05,3.83478]
[1777037606075,42.6,78156.0,0.0,0.96837,3e-05,3.86781]
[1777037608089,42.6,78152.67,0.0,0.96826,3e-05,3.87843]
[1777037610736,42.6,78153.31,0.0,0.96828,3e-05,3.87689]
[1777037613125,42.61,78165.7,0.0,0.96868,3e-05,3.83649]
[1777037614132,42.61,78180.04,0.0,0.96911,3e-05,3.79345]
[1777037615139,42.61,78188.24,0.0,0.96935,3e-05,3.76918]
[1777037617152,42.61,78179.48,0.0,0.96908,3e-05,3.79624]
[1777037618164,42.61,78174.69,0.0,0.96893,3e-05,3.81101]
[1777037619171,42.61,78178.74,0.0,0.96905,3e-05,3.79913]
[1777037620179,42.61,78182.44,0.0,0.96916,3e-05,3.78834]
[1777037621186,42.62,78191.4,0.0,0.96942,3e-05,3.76185]
[1777037622193,42.62,78196.28,0.0,0.96956,3e-05,3.74769]
[1777037624207,42.62,78190.28,0.0,0.96938,3e-05,3.76647]
[1777037625650,42.62,78190.28,0.0,0.96938,3e-05,3.76647]
[1777037625750,42.62,78190.28,0.0,0.96938,3e-05,3.76647]
[1777037625776,42.62,78190.28,0.0,0.96938,3e-05,3.76647]
[1777037625852,42.62,78187.76,0.0,0.96929,3e-05,3.77481]
[1777037627229,42.62,78192.59,0.0,0.96943,3e-05,3.76076]
[1777037629625,42.63,78194.31,0.0,0.96948,3e-05,3.75604]
[1777037629653,42.63,78194.31,0.0,0.96948,3e-05,3.75604]
[1777037629765,42.63,78194.31,0.0,0.96948,3e-05,3.75604]
[1777037629866,42.63,78194.31,0.0,0.96948,3e-05,3.75604]
[1777037629974,42.63,78194.31,0.0,0.96948,3e-05,3.75604]
[1777037630031,42.63,78194.31,0.0,0.96948,3e-05,3.75604]
[1777037630075,42.63,78190.16,0.0,0.96935,3e-05,3.76927]
[1777037631258,42.63,78183.67,0.0,0.96915,3e-05,3.78912]
[1777037634433,42.63,78181.11,0.0,0.96907,3e-05,3.79755]
[1777037634456,42.63,78181.11,0.0,0.96907,3e-05,3.79755]
[1777037634525,42.63,78181.11,0.0,0.96907,3e-05,3.79755]
[1777037634533,42.63,78187.61,0.0,0.96926,3e-05,3.7784]
[1777037637307,42.64,78189.25,0.0,0.9693,3e-05,3.77469]
[1777037638201,42.64,78189.25,0.0,0.9693,3e-05,3.77469]
[1777037638276,42.64,78189.25,0.0,0.9693,3e-05,3.77469]
[1777037638403,42.64,78189.25,0.0,0.9693,3e-05,3.77469]
[1777037638511,42.64,78189.25,0.0,0.9693,3e-05,3.77469]
[1777037638532,42.64,78189.25,0.0,0.9693,3e-05,3.77469]
[1777037638572,42.64,78191.01,0.0,0.96934,3e-05,3.76982]
[1777037640328,42.64,78180.32,0.0,0.96902,3e-05,3.80271]
[1777037642342,42.64,78174.15,0.0,0.96883,3e-05,3.82147]
[1777037645363,42.64,78168.8,0.0,0.96867,3e-05,3.83752]
[1777037647391,42.64,78161.32,0.0,0.96844,3e-05,3.86004]
[1777037648695,42.64,78161.32,0.0,0.96844,3e-05,3.86004]
[1777037648778,42.64,78161.32,0.0,0.96844,3e-05,3.86004]
[1777037648832,42.64,78160.25,0.0,0.9684,3e-05,3.86381]
[1777037649332,42.64,78160.25,0.0,0.9684,3e-05,3.86381]
[1777037649535,42.64,78160.25,0.0,0.9684,3e-05,3.86381]
[1777037649634,42.64,78153.13,0.0,0.96818,3e-05,3.88553]
[1777037651418,42.64,78147.14,0.0,0.96799,3e-05,3.90432]
[1777037652426,42.64,78152.57,0.0,0.96816,3e-05,3.88787]
[1777037653884,42.64,78152.57,0.0,0.96816,3e-05,3.88787]
[1777037653950,42.64,78152.57,0.0,0.96816,3e-05,3.88787]
[1777037654025,42.64,78152.57,0.0,0.96816,3e-05,3.88787]
[1777037654088,42.65,78158.06,0.0,0.96832,3e-05,3.87155]
[1777037654441,42.65,78165.61,0.0,0.96856,3e-05,3.84858]
[1777037655448,42.65,78174.15,0.0,0.96881,3e-05,3.82299]
[1777037657463,42.65,78176.65,0.0,0.96889,3e-05,3.81528]
[1777037658258,42.65,78176.65,0.0,0.96889,3e-05,3.81528]
[1777037658272,42.65,78176.65,0.0,0.96889,3e-05,3.81528]
[1777037658297,42.65,78176.65,0.0,0.96889,3e-05,3.81528]
[1777037658408,42.65,78176.65,0.0,0.96889,3e-05,3.81528]
[1777037658517,42.65,78176.65,0.0,0.96889,3e-05,3.81528]
[1777037658782,42.65,78176.65,0.0,0.96889,3e-05,3.81528]
[1777037658828,42.64,78184.34,0.0,0.96913,3e-05,3.79167]
[1777037659486,42.64,78202.62,0.0,0.96967,3e-05,3.73662]
[1777037660486,42.64,78216.44,0.0,0.97008,3e-05,3.69537]
[1777037661493,42.64,78215.15,0.0,0.97005,3e-05,3.69892]
[1777037664514,42.64,78219.94,0.0,0.9702,3e-05,3.68402]
[1777037665521,42.64,78222.93,0.0,0.97029,3e-05,3.67499]
[1777037666528,42.64,78228.15,0.0,0.97044,3e-05,3.65945]
[1777037667534,42.64,78235.33,0.0,0.97065,3e-05,3.63826]
[1777037669549,42.63,78229.89,0.0,0.9705,3e-05,3.6538]
[1777037670405,42.63,78229.89,0.0,0.9705,3e-05,3.6538]
[1777037670489,42.63,78229.89,0.0,0.9705,3e-05,3.6538]
[1777037670522,42.63,78229.89,0.0,0.9705,3e-05,3.6538]
[1777037670595,42.63,78229.89,0.0,0.9705,3e-05,3.6538]
[1777037670770,42.63,78229.89,0.0,0.9705,3e-05,3.6538]
[1777037671016,42.63,78229.89,0.0,0.9705,3e-05,3.6538]
[1777037671021,42.63,78229.89,0.0,0.9705,3e-05,3.6538]
[1777037671093,42.63,78229.89,0.0,0.9705,3e-05,3.6538]
[1777037671163,42.63,78229.89,0.0,0.9705,3e-05,3.6538]
[1777037671166,42.63,78226.24,0.0,0.97042,3e-05,3.66082]
[1777037671270,42.63,78226.24,0.0,0.97042,3e-05,3.66082]
[1777037671276,42.63,78226.24,0.0,0.97042,3e-05,3.66082]
[1777037671400,42.63,78226.24,0.0,0.97042,3e-05,3.66082]
[1777037671507,42.63,78226.24,0.0,0.97042,3e-05,3.66082]
[1777037671521,42.63,78226.24,0.0,0.97042,3e-05,3.66082]
[1777037671614,42.63,78226.24,0.0,0.97042,3e-05,3.66082]
[1777037671771,42.63,78226.24,0.0,0.97042,3e-05,3.66082]
[1777037672022,42.63,78226.24,0.0,0.97042,3e-05,3.66082]
[1777037672130,42.63,78226.24,0.0,0.97042,3e-05,3.66082]
[1777037672164,42.63,78225.76,0.0,0.97041,3e-05,3.66201]
[1777037672207,42.63,78225.76,0.0,0.97041,3e-05,3.66201]
[1777037672238,42.63,78225.76,0.0,0.97041,3e-05,3.66201]
[1777037672275,42.63,78225.76,0.0,0.97041,3e-05,3.66201]
[1777037672477,42.63,78225.76,0.0,0.97041,3e-05,3.66201]
[1777037672966,42.63,78225.76,0.0,0.97041,3e-05,3.66201]
[1777037673025,42.63,78225.76,0.0,0.97041,3e-05,3.66201]
[1777037673081,42.63,78225.76,0.0,0.97041,3e-05,3.66201]
[1777037673151,42.63,78238.16,0.0,0.97077,3e-05,3.62564]
[1777037673577,42.63,78254.41,0.0,0.97123,3e-05,3.57858]
[1777037675045,42.63,78254.41,0.0,0.97123,3e-05,3.57858]
[1777037675144,42.63,78255.49,0.0,0.97126,3e-05,3.57531]
[1777037675197,42.63,78255.49,0.0,0.97126,3e-05,3.57531]
[1777037675270,42.63,78255.49,0.0,0.97126,3e-05,3.57531]
[1777037675294,42.63,78255.49,0.0,0.97126,3e-05,3.57531]
[1777037675998,42.63,78255.49,0.0,0.97126,3e-05,3.57531]
[1777037676020,42.63,78255.49,0.0,0.97126,3e-05,3.57531]
[1777037676095,42.63,78266.42,0.0,0.97157,3e-05,3.54391]
[1777037676599,42.63,78273.79,0.0,0.97178,3e-05,3.52287]
[1777037677528,42.63,78273.79,0.0,0.97178,3e-05,3.52287]
[1777037677606,42.63,78279.37,0.0,0.97193,3e-05,3.50697]
[1777037679620,42.63,78282.78,0.0,0.97202,3e-05,3.49734]
[1777037683648,42.63,78296.16,0.0,0.97239,3e-05,3.45977]
[1777037684963,42.63,78296.16,0.0,0.97239,3e-05,3.45977]
[1777037685024,42.63,78296.16,0.0,0.97239,3e-05,3.45977]
[1777037685030,42.63,78293.96,0.0,0.97233,3e-05,3.46613]
[1777037685661,42.63,78290.33,0.0,0.97223,3e-05,3.47636]
[1777037686669,42.63,78293.61,0.0,0.97232,3e-05,3.46722]
[1777037687676,42.63,78298.22,0.0,0.97244,3e-05,3.45435]
[1777037688683,42.63,78312.39,0.0,0.97283,3e-05,3.41483]
[1777037689690,42.63,78307.28,0.0,0.97269,3e-05,3.42921]
[1777037690697,42.63,78288.1,0.0,0.97216,3e-05,3.48328]
[1777037692714,42.64,78285.71,0.0,0.97209,3e-05,3.49029]
[1777037695476,42.64,78288.06,0.0,0.97216,3e-05,3.48379]
[1777037695528,42.64,78288.06,0.0,0.97216,3e-05,3.48379]
[1777037695547,42.64,78288.06,0.0,0.97216,3e-05,3.48379]
[1777037695689,42.64,78288.06,0.0,0.97216,3e-05,3.48379]
[1777037695783,42.64,78288.06,0.0,0.97216,3e-05,3.48379]
[1777037695796,42.64,78288.06,0.0,0.97216,3e-05,3.48379]
[1777037695916,42.64,78288.06,0.0,0.97216,3e-05,3.48379]
[1777037696025,42.64,78288.06,0.0,0.97216,3e-05,3.48379]
[1777037696025,42.64,78288.06,0.0,0.97216,3e-05,3.48379]
[1777037696121,42.64,78286.91,0.0,0.97212,3e-05,3.4872]
[1777037698002,42.64,78286.13,0.0,0.9721,3e-05,3.48941]
[1777037698021,42.64,78286.13,0.0,0.9721,3e-05,3.48941]
[1777037698056,42.64,78286.13,0.0,0.9721,3e-05,3.48941]
[1777037698139,42.64,78286.13,0.0,0.9721,3e-05,3.48941]
[1777037698277,42.64,78285.02,0.0,0.97207,3e-05,3.4927]
[1777037698368,42.64,78285.02,0.0,0.97207,3e-05,3.4927]
[1777037698477,42.64,78285.02,0.0,0.97207,3e-05,3.4927]
[1777037698523,42.64,78285.02,0.0,0.97207,3e-05,3.4927]
[1777037698584,42.64,78285.02,0.0,0.97207,3e-05,3.4927]
[1777037698691,42.64,78285.02,0.0,0.97207,3e-05,3.4927]
[1777037698772,42.64,78285.02,0.0,0.97207,3e-05,3.4927]
[1777037698829,42.64,78285.02,0.0,0.97207,3e-05,3.4927]
[1777037698913,42.64,78285.02,0.0,0.97207,3e-05,3.4927]
[1777037699018,42.64,78285.02,0.0,0.97207,3e-05,3.4927]
[1777037699023,42.64,78285.02,0.0,0.97207,3e-05,3.4927]
[1777037699521,42.64,78286.15,0.0,0.9721,3e-05,3.48957]
[1777037699752,42.64,78286.15,0.0,0.9721,3e-05,3.48957]
[1777037699763,42.64,78286.15,0.0,0.9721,3e-05,3.48957]
[1777037699879,42.64,78286.15,0.0,0.9721,3e-05,3.48957]
[1777037699942,42.64,78286.15,0.0,0.9721,3e-05,3.48957]
[1777037700034,42.64,78286.15,0.0,0.9721,3e-05,3.48957]
[1777037700060,42.64,78286.15,0.0,0.9721,3e-05,3.48957]
[1777037700097,42.64,78281.64,0.0,0.97198,3e-05,3.50242]
[1777037700534,42.64,78281.64,0.0,0.97198,3e-05,3.50242]
[1777037700648,42.64,78281.64,0.0,0.97198,3e-05,3.50242]
[1777037700762,42.64,78281.64,0.0,0.97198,3e-05,3.50242]
[1777037700774,42.64,78281.64,0.0,0.97198,3e-05,3.50242]
[1777037700936,42.64,78281.64,0.0,0.97198,3e-05,3.50242]
[1777037701078,42.64,78281.64,0.0,0.97198,3e-05,3.50242]
[1777037701123,42.64,78271.06,0.0,0.97168,3e-05,3.53258]
[1777037701219,42.64,78271.06,0.0,0.97168,3e-05,3.53258]
[1777037701278,42.64,78271.06,0.0,0.97168,3e-05,3.53258]
[1777037701328,42.64,78271.06,0.0,0.97168,3e-05,3.53258]
[1777037701339,42.64,78271.06,0.0,0.97168,3e-05,3.53258]
[1777037701534,42.64,78271.06,0.0,0.97168,3e-05,3.53258]
[1777037701545,42.64,78271.06,0.0,0.97168,3e-05,3.53258]
[1777037701653,42.64,78271.06,0.0,0.97168,3e-05,3.53258]
[1777037701762,42.64,78271.06,0.0,0.97168,3e-05,3.53258]
[1777037701784,42.64,78262.84,0.0,0.97145,3e-05,3.5561]
[1777037702777,42.64,78262.84,0.0,0.97145,3e-05,3.5561]
[1777037702970,42.64,78262.84,0.0,0.97145,3e-05,3.5561]
[1777037703019,42.64,78262.84,0.0,0.97145,3e-05,3.5561]
[1777037703129,42.64,78262.84,0.0,0.97145,3e-05,3.5561]
[1777037703196,42.64,78261.81,0.0,0.97142,3e-05,3.55902]
[1777037703240,42.64,78261.81,0.0,0.97142,3e-05,3.55902]
[1777037703304,42.64,78261.81,0.0,0.97142,3e-05,3.55902]
[1777037703369,42.64,78261.81,0.0,0.97142,3e-05,3.55902]
[1777037703525,42.64,78261.81,0.0,0.97142,3e-05,3.55902]
[1777037703574,42.64,78261.81,0.0,0.97142,3e-05,3.55902]
[1777037703736,42.64,78261.81,0.0,0.97142,3e-05,3.55902]
[1777037703797,42.64,78276.34,0.0,0.97183,3e-05,3.5175]
[1777037704803,42.64,78279.28,0.0,0.97191,3e-05,3.5091]
[1777037705811,42.64,78276.63,0.0,0.97184,3e-05,3.51667]
[1777037706819,42.64,78280.41,0.0,0.97194,3e-05,3.50597]
[1777037707826,42.64,78278.27,0.0,0.97188,3e-05,3.51209]
[1777037711855,42.64,78276.49,0.0,0.97183,3e-05,3.51738]
[1777037712914,42.64,78275.2,0.0,0.97179,3e-05,3.52108]
[1777037713870,42.64,78285.6,0.0,0.97208,3e-05,3.49159]
[1777037714876,42.64,78273.94,0.0,0.97176,3e-05,3.5247]
[1777037715883,42.64,78273.79,0.0,0.97175,3e-05,3.52521]
[1777037716890,42.64,78278.98,0.0,0.9719,3e-05,3.51046]
[1777037717900,42.64,78282.78,0.0,0.972,3e-05,3.4997]
[1777037719921,42.64,78275.77,0.0,0.97181,3e-05,3.51972]
[1777037720928,42.64,78283.41,0.0,0.97202,3e-05,3.49811]
[1777037721935,42.64,78279.02,0.0,0.9719,3e-05,3.51063]
[1777037722699,42.64,78279.02,0.0,0.9719,3e-05,3.51063]
[1777037722774,42.64,78279.02,0.0,0.9719,3e-05,3.51063]
[1777037723021,42.64,78279.02,0.0,0.9719,3e-05,3.51063]
[1777037723122,42.64,78269.64,0.0,0.97163,3e-05,3.5374]
[1777037723949,42.64,78268.57,0.0,0.9716,3e-05,3.54045]
[1777037724955,42.64,78276.36,0.0,0.97182,3e-05,3.51822]
[1777037725964,42.64,78260.34,0.0,0.97137,3e-05,3.56403]
[1777037726971,42.64,78247.5,0.0,0.97101,3e-05,3.60103]
[1777037727978,42.64,78248.82,0.0,0.97105,3e-05,3.5971]
[1777037729992,42.64,78253.82,0.0,0.97119,3e-05,3.58245]
[1777037735028,42.64,78250.4,0.0,0.97112,3e-05,3.58867]
[1777037736035,42.64,78240.29,0.0,0.97084,3e-05,3.61784]
[1777037737042,42.64,78241.45,0.0,0.97087,3e-05,3.61431]
[1777037739057,42.64,78239.25,0.0,0.97081,3e-05,3.62039]
[1777037740064,42.64,78247.28,0.0,0.97104,3e-05,3.59693]
[1777037741070,42.63,78252.28,0.0,0.97119,3e-05,3.58237]
[1777037743085,42.64,78256.17,0.0,0.97129,3e-05,3.57142]
[1777037745099,42.64,78257.52,0.0,0.97133,3e-05,3.56784]
[1777037746106,42.64,78251.86,0.0,0.97117,3e-05,3.5843]
[1777037747113,42.64,78247.92,0.0,0.97105,3e-05,3.59581]
[1777037748120,42.64,78234.6,0.0,0.97067,3e-05,3.63459]
[1777037748817,42.64,78234.6,0.0,0.97067,3e-05,3.63459]
[1777037749024,42.64,78234.6,0.0,0.97067,3e-05,3.63459]
[1777037749129,42.64,78231.43,0.0,0.97058,3e-05,3.64387]
[1777037749273,42.64,78231.43,0.0,0.97058,3e-05,3.64387]
[1777037750136,42.64,78230.68,0.0,0.97056,3e-05,3.64609]
[1777037751147,42.64,78228.69,0.0,0.9705,3e-05,3.65193]
[1777037752154,42.64,78223.39,0.0,0.97035,3e-05,3.66747]
[1777037753161,42.64,78229.22,0.0,0.97051,3e-05,3.65038]
[1777037754168,42.64,78232.16,0.0,0.9706,3e-05,3.6418]
[1777037757188,42.64,78230.55,0.0,0.97055,3e-05,3.64658]
[1777037758196,42.64,78223.82,0.0,0.97036,3e-05,3.6663]
[1777037759208,42.64,78222.39,0.0,0.97032,3e-05,3.67048]
[1777037760213,42.64,78224.98,0.0,0.97039,3e-05,3.66286]
[1777037761220,42.64,78223.71,0.0,0.97035,3e-05,3.66657]
[1777037762232,42.64,78227.7,0.0,0.97047,3e-05,3.65487]
[1777037763248,42.64,78240.13,0.0,0.97083,3e-05,3.61863]
[1777037764256,42.64,78244.21,0.0,0.97094,3e-05,3.60685]
[1777037765263,42.64,78253.85,0.0,0.97122,3e-05,3.57908]
[1777037766270,42.64,78257.05,0.0,0.97131,3e-05,3.57]
[1777037767277,42.64,78252.92,0.0,0.97119,3e-05,3.58204]
[1777037768284,42.64,78256.04,0.0,0.97128,3e-05,3.57318]
[1777037769291,42.64,78264.25,0.0,0.97151,3e-05,3.54975]
[1777037770298,42.64,78268.69,0.0,0.97163,3e-05,3.53723]
[1777037771305,42.64,78265.24,0.0,0.97153,3e-05,3.5473]
[1777037772312,42.64,78270.53,0.0,0.97168,3e-05,3.53237]
[1777037773319,42.64,78275.17,0.0,0.9718,3e-05,3.51936]
[1777037774326,42.64,78279.81,0.0,0.97193,3e-05,3.5064]
[1777037775333,42.65,78273.71,0.0,0.97176,3e-05,3.52401]
[1777037778088,42.65,78269.01,0.0,0.97162,3e-05,3.53809]
[1777037778354,42.65,78270.05,0.0,0.97165,3e-05,3.53512]
[1777037779361,42.65,78268.84,0.0,0.97161,3e-05,3.53879]
[1777037780367,42.65,78266.84,0.0,0.97156,3e-05,3.54472]
[1777037781375,42.65,78270.73,0.0,0.97166,3e-05,3.5338]
[1777037782383,42.65,78268.32,0.0,0.97159,3e-05,3.5409]
[1777037783391,42.65,78264.61,0.0,0.97149,3e-05,3.55172]
[1777037784397,42.65,78257.38,0.0,0.97128,3e-05,3.57267]
[1777037785404,42.65,78255.04,0.0,0.97121,3e-05,3.57956]
[1777037786415,42.65,78253.5,0.0,0.97117,3e-05,3.58414]
[1777037787421,42.65,78247.09,0.0,0.97099,3e-05,3.60279]
[1777037788434,42.65,78239.98,0.0,0.97078,3e-05,3.62351]
[1777037789442,42.65,78228.35,0.0,0.97045,3e-05,3.6575]
[1777037790450,42.65,78226.86,0.0,0.9704,3e-05,3.66186]
[1777037791457,42.65,78221.75,0.0,0.97028,3e-05,3.6736]
[1777037794478,42.65,78219.44,0.0,0.97021,3e-05,3.68028]
[1777037797499,42.65,78221.95,0.0,0.97029,3e-05,3.67277]
[1777037798506,42.65,78220.49,0.0,0.97024,3e-05,3.67703]
[1777037799513,42.65,78216.57,0.0,0.97013,3e-05,3.68852]
[1777037800520,42.65,78218.56,0.0,0.97019,3e-05,3.6826]
[1777037801527,42.65,78223.35,0.0,0.97033,3e-05,3.66848]
[1777037803122,42.65,78215.25,0.0,0.97009,3e-05,3.69221]
[1777037803581,42.65,78208.59,0.0,0.9699,3e-05,3.71188]
[1777037805595,42.65,78201.74,0.0,0.9697,3e-05,3.73198]
[1777037807609,42.65,78200.2,0.0,0.96966,3e-05,3.7363]
[1777037809626,42.65,78193.68,0.0,0.96946,3e-05,3.75544]
[1777037812646,42.65,78194.9,0.0,0.96951,3e-05,3.75131]
[1777037814587,42.65,78195.21,0.0,0.96952,3e-05,3.75023]
[1777037814771,42.65,78195.21,0.0,0.96952,3e-05,3.75023]
[1777037815023,42.65,78195.21,0.0,0.96952,3e-05,3.75023]
[1777037815033,42.65,78186.86,0.0,0.96927,3e-05,3.77539]
[1777037815668,42.65,78182.63,0.0,0.96914,3e-05,3.78807]
[1777037816636,42.65,78182.63,0.0,0.96914,3e-05,3.78807]
[1777037819696,42.65,78187.64,0.0,0.96928,3e-05,3.77383]
[1777037820703,42.65,78186.23,0.0,0.96924,3e-05,3.77787]
[1777037821657,42.65,78186.23,0.0,0.96924,3e-05,3.77787]
[1777037821710,42.65,78184.57,0.0,0.96919,3e-05,3.78321]
[1777037824731,42.65,78182.45,0.0,0.96911,3e-05,3.79063]
[1777037825738,42.66,78187.77,0.0,0.96927,3e-05,3.77501]
[1777037826745,42.65,78190.38,0.0,0.96935,3e-05,3.76702]
[1777037827752,42.66,78188.05,0.0,0.96928,3e-05,3.77437]
[1777037828759,42.66,78182.17,0.0,0.9691,3e-05,3.79182]
[1777037829767,42.66,78179.94,0.0,0.96903,3e-05,3.79887]
[1777037831780,42.66,78181.64,0.0,0.96908,3e-05,3.79441]
[1777037833793,42.66,78183.5,0.0,0.96914,3e-05,3.78838]
[1777037834801,42.66,78179.96,0.0,0.96903,3e-05,3.79882]
[1777037836254,42.66,78178.25,0.0,0.96898,3e-05,3.80351]
[1777037838829,42.66,78177.03,0.0,0.96894,3e-05,3.80781]
[1777037839836,42.66,78178.37,0.0,0.96898,3e-05,3.80409]
[1777037840748,42.66,78178.37,0.0,0.96898,3e-05,3.80409]
[1777037840843,42.66,78174.25,0.0,0.96885,3e-05,3.81682]
[1777037841850,42.66,78162.75,0.0,0.9685,3e-05,3.85196]
[1777037842859,42.66,78162.75,0.0,0.9685,3e-05,3.85196]
[1777037842886,42.66,78147.34,0.0,0.96802,3e-05,3.89928]
[1777037844254,42.66,78147.34,0.0,0.96802,3e-05,3.89928]
[1777037844273,42.66,78142.97,0.0,0.96788,3e-05,3.91307]
[1777037844416,42.66,78142.97,0.0,0.96788,3e-05,3.91307]
[1777037844871,42.66,78136.29,0.0,0.96767,3e-05,3.93363]
[1777037845878,42.66,78139.9,0.0,0.96779,3e-05,3.92264]
[1777037848271,42.66,78141.07,0.0,0.96782,3e-05,3.91913]
[1777037848358,42.66,78142.71,0.0,0.96787,3e-05,3.91432]
[1777037848592,42.66,78142.71,0.0,0.96787,3e-05,3.91432]
[1777037848746,42.66,78142.71,0.0,0.96787,3e-05,3.91432]
[1777037848899,42.66,78152.6,0.0,0.96818,3e-05,3.88401]
[1777037849907,42.66,78160.0,0.0,0.9684,3e-05,3.86157]
[1777037850932,42.67,78178.66,0.0,0.96897,3e-05,3.80526]
[1777037851926,42.67,78195.43,0.0,0.96949,3e-05,3.75192]
[1777037852933,42.67,78192.46,0.0,0.9694,3e-05,3.7611]
[1777037854272,42.67,78192.46,0.0,0.9694,3e-05,3.7611]
[1777037854391,42.67,78192.46,0.0,0.9694,3e-05,3.7611]
[1777037854346,42.67,78192.61,0.0,0.9694,3e-05,3.76144]
[1777037854507,42.67,78192.61,0.0,0.9694,3e-05,3.76144]
[1777037854520,42.67,78192.61,0.0,0.9694,3e-05,3.76144]
[1777037855954,42.67,78191.33,0.0,0.96936,3e-05,3.76565]
[1777037856961,42.67,78197.24,0.0,0.96953,3e-05,3.74841]
[1777037857968,42.67,78201.81,0.0,0.96966,3e-05,3.73519]
[1777037858980,42.67,78204.97,0.0,0.96975,3e-05,3.72622]
[1777037859988,42.68,78206.75,0.0,0.9698,3e-05,3.72138]
[1777037860995,42.68,78207.83,0.0,0.96982,3e-05,3.71863]
[1777037862002,42.68,78208.71,0.0,0.96985,3e-05,3.71648]
[1777037864315,42.68,78208.06,0.0,0.96982,3e-05,3.71878]
[1777037864332,42.68,78208.06,0.0,0.96982,3e-05,3.71878]
[1777037864391,42.68,78213.75,0.0,0.96999,3e-05,3.70186]
[1777037865023,42.68,78221.67,0.0,0.97022,3e-05,3.67854]
[1777037866030,42.68,78237.06,0.0,0.97067,3e-05,3.63346]
[1777037867037,42.68,78235.14,0.0,0.97061,3e-05,3.63908]
[1777037868044,42.68,78229.62,0.0,0.97045,3e-05,3.65524]
[1777037869051,42.68,78227.35,0.0,0.97039,3e-05,3.66189]
[1777037872072,42.68,78224.63,0.0,0.97031,3e-05,3.66986]
[1777037873079,42.68,78226.02,0.0,0.97035,3e-05,3.66575]
[1777037874407,42.68,78226.02,0.0,0.97035,3e-05,3.66575]
[1777037874086,42.68,78220.12,0.0,0.97018,3e-05,3.68306]
[1777037875093,42.68,78215.01,0.0,0.97003,3e-05,3.69811]
[1777037876100,42.68,78206.8,0.0,0.96978,3e-05,3.72282]
[1777037877272,42.68,78206.8,0.0,0.96978,3e-05,3.72282]
[1777037877371,42.68,78206.25,0.0,0.96976,3e-05,3.7249]
[1777037879121,42.69,78221.25,0.0,0.97019,3e-05,3.68148]
[1777037880128,42.69,78219.46,0.0,0.97014,3e-05,3.68675]
[1777037881141,42.69,78193.16,0.0,0.96937,3e-05,3.76468]
[1777037881598,42.69,78193.16,0.0,0.96937,3e-05,3.76468]
[1777037881696,42.69,78193.16,0.0,0.96937,3e-05,3.76468]
[1777037882274,42.69,78193.16,0.0,0.96937,3e-05,3.76468]
[1777037882383,42.69,78182.14,0.0,0.96903,3e-05,3.79821]
[1777037882521,42.69,78182.14,0.0,0.96903,3e-05,3.79821]
[1777037883151,42.69,78180.23,0.0,0.96897,3e-05,3.80463]
[1777037884158,42.69,78178.74,0.0,0.96892,3e-05,3.80941]
[1777037888186,42.69,78180.86,0.0,0.96897,3e-05,3.80417]
[1777037890200,42.7,78185.97,0.0,0.96912,3e-05,3.78939]
[1777037891862,42.7,78187.04,0.0,0.96915,3e-05,3.7865]
[1777037892214,42.7,78189.74,0.0,0.96923,3e-05,3.77873]
[1777037893221,42.7,78187.86,0.0,0.96917,3e-05,3.7847]
[1777037894228,42.7,78184.03,0.0,0.96905,3e-05,3.79652]
[1777037895237,42.7,78186.07,0.0,0.96911,3e-05,3.7907]
[1777037896244,42.7,78183.85,0.0,0.96904,3e-05,3.79767]
[1777037897251,42.7,78182.49,0.0,0.96899,3e-05,3.80206]
[1777037898258,42.7,78179.52,0.0,0.9689,3e-05,3.81129]
[1777037899265,42.71,78178.4,0.0,0.96886,3e-05,3.81494]
[1777037900271,42.71,78175.45,0.0,0.96877,3e-05,3.82411]
[1777037905308,42.71,78173.91,0.0,0.96871,3e-05,3.82999]
[1777037906842,42.71,78172.81,0.0,0.96868,3e-05,3.83355]
[1777037907322,42.71,78165.07,0.0,0.96844,3e-05,3.85723]
[1777037908329,42.71,78169.4,0.0,0.96857,3e-05,3.84428]
[1777037908658,42.71,78169.4,0.0,0.96857,3e-05,3.84428]
[1777037909336,42.71,78186.48,0.0,0.96909,3e-05,3.79242]
[1777037910343,42.71,78189.39,0.0,0.96918,3e-05,3.78344]
[1777037912357,42.71,78188.15,0.0,0.96917,3e-05,3.78392]
[1777037914373,42.71,78186.29,0.0,0.96912,3e-05,3.78901]
[1777037915380,42.71,78179.6,0.0,0.96891,3e-05,3.80942]
[1777037917394,42.71,78184.05,0.0,0.96904,3e-05,3.79655]
[1777037918401,42.71,78178.36,0.0,0.96887,3e-05,3.81396]
[1777037919408,42.71,78181.95,0.0,0.96897,3e-05,3.8034]
[1777037920415,42.71,78185.26,0.0,0.96907,3e-05,3.79371]
[1777037921422,42.71,78184.03,0.0,0.96903,3e-05,3.79769]
[1777037922429,42.72,78186.96,0.0,0.96912,3e-05,3.78917]
[1777037923436,42.71,78190.05,0.0,0.96921,3e-05,3.77966]
[1777037925450,42.72,78187.72,0.0,0.96913,3e-05,3.78725]
[1777037929482,42.72,78190.81,0.0,0.96922,3e-05,3.77919]
[1777037930485,42.72,78195.12,0.0,0.96934,3e-05,3.76662]
[1777037931505,42.72,78197.06,0.0,0.9694,3e-05,3.76116]
[1777037932510,42.72,78202.22,0.0,0.96955,3e-05,3.74614]
[1777037934526,42.73,78207.87,0.0,0.96971,3e-05,3.73011]
[1777037935533,42.73,78214.39,0.0,0.9699,3e-05,3.71066]
[1777037937546,42.73,78219.3,0.0,0.97004,3e-05,3.69595]
[1777037938554,42.73,78225.93,0.0,0.97024,3e-05,3.67636]
[1777037939729,42.73,78225.93,0.0,0.97024,3e-05,3.67636]
[1777037939806,42.73,78225.93,0.0,0.97024,3e-05,3.67636]
[1777037940184,42.72,78245.77,0.0,0.97081,3e-05,3.61842]
[1777037940587,42.72,78261.82,0.0,0.97127,3e-05,3.57209]
[1777037941585,42.73,78266.31,0.0,0.97139,3e-05,3.55936]
[1777037943508,42.73,78266.31,0.0,0.97139,3e-05,3.55936]
[1777037943599,42.73,78259.43,0.0,0.9712,3e-05,3.57938]
[1777037945615,42.73,78280.75,0.0,0.97179,3e-05,3.51862]
[1777037946622,42.73,78282.81,0.0,0.97185,3e-05,3.51298]
[1777037947630,42.73,78288.58,0.0,0.97201,3e-05,3.49685]
[1777037949525,42.73,78288.58,0.0,0.97201,3e-05,3.49685]
[1777037948637,42.73,78280.3,0.0,0.97178,3e-05,3.51979]
[1777037949644,42.72,78280.54,0.0,0.97179,3e-05,3.51854]
[1777037953672,42.72,78282.21,0.0,0.97186,3e-05,3.51153]
[1777037954678,42.72,78284.92,0.0,0.97194,3e-05,3.50329]
[1777037955686,42.71,78286.84,0.0,0.972,3e-05,3.49731]
[1777037957524,42.71,78286.84,0.0,0.972,3e-05,3.49731]
[1777037956703,42.71,78291.61,0.0,0.97214,3e-05,3.4833]
[1777037958288,42.71,78291.61,0.0,0.97214,3e-05,3.4833]
[1777037958345,42.71,78316.23,0.0,0.97282,3e-05,3.41344]
[1777037959528,42.71,78316.23,0.0,0.97282,3e-05,3.41344]
[1777037959717,42.71,78314.17,0.0,0.97276,3e-05,3.41878]
[1777037961731,42.7,78308.35,0.0,0.97261,3e-05,3.4342]
[1777037965048,42.7,78305.58,0.0,0.97255,3e-05,3.44107]
[1777037965277,42.7,78305.58,0.0,0.97255,3e-05,3.44107]
[1777037965375,42.7,78305.97,0.0,0.97257,3e-05,3.43909]
[1777037969787,42.69,78302.5,0.0,0.97249,3e-05,3.44701]
[1777037970794,42.69,78288.43,0.0,0.97211,3e-05,3.48613]
[1777037971801,42.69,78282.48,0.0,0.97197,3e-05,3.49927]
[1777037973815,42.69,78278.2,0.0,0.97185,3e-05,3.51185]
[1777037976837,42.69,78284.42,0.0,0.97202,3e-05,3.49486]
[1777037979662,42.69,78284.12,0.0,0.97202,3e-05,3.49465]
[1777037979726,42.69,78284.12,0.0,0.97202,3e-05,3.49465]
[1777037979779,42.69,78284.12,0.0,0.97202,3e-05,3.49465]
[1777037979857,42.69,78280.51,0.0,0.97192,3e-05,3.50434]
[1777037980698,42.69,78280.51,0.0,0.97192,3e-05,3.50434]
[1777037980729,42.69,78280.51,0.0,0.97192,3e-05,3.50434]
[1777037980775,42.69,78280.51,0.0,0.97192,3e-05,3.50434]
[1777037980864,42.69,78280.63,0.0,0.97193,3e-05,3.50345]
[1777037983886,42.69,78275.79,0.0,0.97178,3e-05,3.519]
[1777037985537,42.69,78275.79,0.0,0.97178,3e-05,3.519]
[1777037985625,42.69,78278.51,0.0,0.97185,3e-05,3.51166]
[1777037985742,42.69,78278.51,0.0,0.97185,3e-05,3.51166]
[1777037985774,42.69,78278.51,0.0,0.97185,3e-05,3.51166]
[1777037985806,42.69,78278.51,0.0,0.97185,3e-05,3.51166]
[1777037985851,42.69,78278.51,0.0,0.97185,3e-05,3.51166]
[1777037986008,42.69,78278.51,0.0,0.97185,3e-05,3.51166]
[1777037986022,42.69,78278.51,0.0,0.97185,3e-05,3.51166]
[1777037986060,42.69,78277.66,0.0,0.97183,3e-05,3.51407]
[1777037986906,42.69,78291.37,0.0,0.97221,3e-05,3.47547]
[1777037987914,42.68,78292.87,0.0,0.97229,3e-05,3.46622]
[1777037988921,42.66,78286.32,0.0,0.97216,3e-05,3.47983]
[1777037989972,42.66,78286.32,0.0,0.97216,3e-05,3.47983]
[1777037989979,42.66,78286.32,0.0,0.97216,3e-05,3.47983]
[1777037990024,42.66,78286.32,0.0,0.97216,3e-05,3.47983]
[1777037990127,42.66,78279.75,0.0,0.97198,3e-05,3.49791]
[1777037990935,42.66,78275.72,0.0,0.97188,3e-05,3.50881]
[1777037993382,42.66,78274.1,0.0,0.97183,3e-05,3.51362]
[1777037993395,42.66,78274.1,0.0,0.97183,3e-05,3.51362]
[1777037993526,42.66,78274.1,0.0,0.97183,3e-05,3.51362]
[1777037993532,42.66,78274.1,0.0,0.97183,3e-05,3.51362]
[1777037993776,42.66,78272.62,0.0,0.97179,3e-05,3.51824]
[1777037993972,42.66,78272.62,0.0,0.97179,3e-05,3.51824]
[1777037994022,42.66,78272.62,0.0,0.97179,3e-05,3.51824]
[1777037994109,42.66,78272.62,0.0,0.97179,3e-05,3.51824]
[1777037994270,42.66,78272.62,0.0,0.97179,3e-05,3.51824]
[1777037994338,42.66,78272.91,0.0,0.97179,3e-05,3.51761]
[1777037995970,42.66,78277.6,0.0,0.97192,3e-05,3.50448]
[1777038001006,42.65,78298.16,0.0,0.97251,3e-05,3.44371]
[1777038002058,42.65,78306.4,0.0,0.97274,3e-05,3.42067]
[1777038003024,42.65,78303.6,0.0,0.97267,3e-05,3.42804]
[1777038004074,42.65,78300.19,0.0,0.97258,3e-05,3.43673]
[1777038005043,42.63,78288.14,0.0,0.97229,3e-05,3.46622]
[1777038006050,42.63,78286.78,0.0,0.97226,3e-05,3.46957]
[1777038006850,42.63,78286.78,0.0,0.97226,3e-05,3.46957]
[1777038006863,42.63,78286.78,0.0,0.97226,3e-05,3.46957]
[1777038006985,42.63,78286.78,0.0,0.97226,3e-05,3.46957]
[1777038007022,42.63,78286.78,0.0,0.97226,3e-05,3.46957]
[1777038008068,42.63,78303.38,0.0,0.97272,3e-05,3.42202]
[1777038009080,42.62,78306.25,0.0,0.9728,3e-05,3.41361]
[1777038010087,42.62,78301.37,0.0,0.97268,3e-05,3.42683]
[1777038011094,42.61,78287.68,0.0,0.97234,3e-05,3.46106]
[1777038012101,42.61,78284.46,0.0,0.97226,3e-05,3.46966]
[1777038012781,42.61,78284.46,0.0,0.97226,3e-05,3.46966]
[1777038012850,42.61,78284.46,0.0,0.97226,3e-05,3.46966]
[1777038013022,42.61,78284.46,0.0,0.97226,3e-05,3.46966]
[1777038014115,42.57,78278.96,0.0,0.9722,3e-05,3.47553]
[1777038015128,42.57,78278.96,0.0,0.9722,3e-05,3.47553]
[1777038015134,42.57,78278.96,0.0,0.9722,3e-05,3.47553]
[1777038015268,42.57,78278.96,0.0,0.9722,3e-05,3.47553]
[1777038015521,42.57,78278.96,0.0,0.9722,3e-05,3.47553]
[1777038015591,42.56,78275.0,0.0,0.97214,3e-05,3.48132]
[1777038017868,42.55,78275.56,0.0,0.97216,3e-05,3.47923]
[1777038017981,42.55,78275.56,0.0,0.97216,3e-05,3.47923]
[1777038018028,42.55,78275.56,0.0,0.97216,3e-05,3.47923]
[1777038018108,42.55,78275.56,0.0,0.97216,3e-05,3.47923]
[1777038021521,42.52,78277.84,0.0,0.97233,3e-05,3.46241]
[1777038021733,42.49,78277.54,0.0,0.97241,3e-05,3.45404]
[1777038022171,42.49,78273.42,0.0,0.97229,3e-05,3.46568]
[1777038023627,42.49,78273.42,0.0,0.97229,3e-05,3.46568]
[1777038023776,42.47,78270.29,0.0,0.97225,3e-05,3.46986]
[1777038024185,42.47,78274.51,0.0,0.97237,3e-05,3.45745]
[1777038025303,42.47,78274.51,0.0,0.97237,3e-05,3.45745]
[1777038025526,42.47,78274.51,0.0,0.97237,3e-05,3.45745]
[1777038026793,42.47,78272.42,0.0,0.97232,3e-05,3.46244]
[1777038027024,42.47,78272.42,0.0,0.97232,3e-05,3.46244]
[1777038027271,42.47,78272.42,0.0,0.97232,3e-05,3.46244]
[1777038027294,42.47,78271.74,0.0,0.97231,3e-05,3.4639]
[1777038030227,42.46,78267.21,0.0,0.97219,3e-05,3.47608]
[1777038031234,42.46,78261.98,0.0,0.97207,3e-05,3.48806]
[1777038032241,42.47,78251.48,0.0,0.97177,3e-05,3.51825]
[1777038033251,42.47,78243.93,0.0,0.97156,3e-05,3.5401]
[1777038034258,42.47,78230.96,0.0,0.97119,3e-05,3.57769]
[1777038035265,42.47,78227.09,0.0,0.97108,3e-05,3.58901]
[1777038040300,42.47,78218.8,0.0,0.97083,3e-05,3.61354]
[1777038041941,42.47,78218.37,0.0,0.97082,3e-05,3.6153]
[1777038043321,42.47,78235.15,0.0,0.97129,3e-05,3.5676]
[1777038044327,42.47,78223.15,0.0,0.97094,3e-05,3.60253]
[1777038045335,42.48,78217.71,0.0,0.97078,3e-05,3.61914]
[1777038047132,42.48,78218.94,0.0,0.97081,3e-05,3.61604]
[1777038047220,42.48,78218.94,0.0,0.97081,3e-05,3.61604]
[1777038047273,42.48,78218.94,0.0,0.97081,3e-05,3.61604]
[1777038047349,42.48,78224.03,0.0,0.97095,3e-05,3.60177]
[1777038048596,42.48,78224.03,0.0,0.97095,3e-05,3.60177]
[1777038049796,42.48,78220.9,0.0,0.97085,3e-05,3.61245]
[1777038049822,42.48,78220.9,0.0,0.97085,3e-05,3.61245]
[1777038050028,42.48,78220.9,0.0,0.97085,3e-05,3.61245]
[1777038050371,42.49,78220.61,0.0,0.97083,3e-05,3.61396]
[1777038052386,42.49,78233.13,0.0,0.97118,3e-05,3.57894]
[1777038053394,42.49,78240.91,0.0,0.9714,3e-05,3.5566]
[1777038054401,42.49,78244.38,0.0,0.97149,3e-05,3.54677]
[1777038058061,42.49,78243.87,0.0,0.97147,3e-05,3.54876]
[1777038058138,42.49,78243.87,0.0,0.97147,3e-05,3.54876]
[1777038058271,42.49,78243.87,0.0,0.97147,3e-05,3.54876]
[1777038058404,42.49,78243.87,0.0,0.97147,3e-05,3.54876]
[1777038058528,42.49,78243.87,0.0,0.97147,3e-05,3.54876]
[1777038058541,42.49,78243.87,0.0,0.97147,3e-05,3.54876]
[1777038058654,42.49,78243.87,0.0,0.97147,3e-05,3.54876]
[1777038058774,42.49,78245.13,0.0,0.97151,3e-05,3.54531]
[1777038058779,42.49,78245.13,0.0,0.97151,3e-05,3.54531]
[1777038058951,42.49,78245.13,0.0,0.97151,3e-05,3.54531]
[1777038059022,42.49,78245.13,0.0,0.97151,3e-05,3.54531]
[1777038059169,42.49,78245.13,0.0,0.97151,3e-05,3.54531]
[1777038059284,42.49,78245.13,0.0,0.97151,3e-05,3.54531]
[1777038059530,42.49,78245.13,0.0,0.97151,3e-05,3.54531]
[1777038059538,42.49,78245.13,0.0,0.97151,3e-05,3.54531]
[1777038059601,42.5,78248.62,0.0,0.9716,3e-05,3.53547]
[1777038059777,42.5,78248.62,0.0,0.9716,3e-05,3.53547]
[1777038060022,42.5,78248.62,0.0,0.9716,3e-05,3.53547]
[1777038060137,42.5,78248.62,0.0,0.9716,3e-05,3.53547]
[1777038061896,42.5,78249.84,0.0,0.97163,3e-05,3.53235]
[1777038061966,42.5,78249.84,0.0,0.97163,3e-05,3.53235]
[1777038062026,42.5,78249.84,0.0,0.97163,3e-05,3.53235]
[1777038062461,42.5,78248.68,0.0,0.9716,3e-05,3.53588]
[1777038063528,42.5,78248.68,0.0,0.9716,3e-05,3.53588]
[1777038063777,42.5,78247.88,0.0,0.97157,3e-05,3.53836]
[1777038063891,42.5,78247.88,0.0,0.97157,3e-05,3.53836]
[1777038064021,42.5,78247.88,0.0,0.97157,3e-05,3.53836]
[1777038064278,42.5,78247.88,0.0,0.97157,3e-05,3.53836]
[1777038064403,42.5,78247.88,0.0,0.97157,3e-05,3.53836]
[1777038064512,42.5,78247.88,0.0,0.97157,3e-05,3.53836]
[1777038064526,42.5,78247.88,0.0,0.97157,3e-05,3.53836]
[1777038064657,42.5,78247.88,0.0,0.97157,3e-05,3.53836]
[1777038064613,42.5,78252.52,0.0,0.9717,3e-05,3.52524]
[1777038064760,42.5,78252.52,0.0,0.9717,3e-05,3.52524]
[1777038064773,42.5,78252.52,0.0,0.9717,3e-05,3.52524]
[1777038064881,42.5,78252.52,0.0,0.9717,3e-05,3.52524]
[1777038064998,42.5,78252.52,0.0,0.9717,3e-05,3.52524]
[1777038065025,42.5,78252.52,0.0,0.9717,3e-05,3.52524]
[1777038065179,42.5,78252.52,0.0,0.9717,3e-05,3.52524]
[1777038065759,42.5,78253.02,0.0,0.97172,3e-05,3.52401]
[1777038065782,42.5,78253.02,0.0,0.97172,3e-05,3.52401]
[1777038065869,42.5,78253.02,0.0,0.97172,3e-05,3.52401]
[1777038066024,42.5,78253.02,0.0,0.97172,3e-05,3.52401]
[1777038066489,42.5,78252.16,0.0,0.97169,3e-05,3.52668]
[1777038068502,42.5,78238.78,0.0,0.97131,3e-05,3.56553]
[1777038069696,42.5,78238.78,0.0,0.97131,3e-05,3.56553]
[1777038069510,42.5,78235.65,0.0,0.97122,3e-05,3.5747]
[1777038069752,42.5,78235.65,0.0,0.97122,3e-05,3.5747]
[1777038069771,42.5,78235.65,0.0,0.97122,3e-05,3.5747]
[1777038069889,42.5,78235.65,0.0,0.97122,3e-05,3.5747]
[1777038070012,42.5,78235.65,0.0,0.97122,3e-05,3.5747]
[1777038070021,42.5,78235.65,0.0,0.97122,3e-05,3.5747]
[1777038070147,42.5,78235.65,0.0,0.97122,3e-05,3.5747]
[1777038070517,42.5,78232.38,0.0,0.97112,3e-05,3.58428]
[1777038071700,42.5,78232.38,0.0,0.97112,3e-05,3.58428]
[1777038071813,42.5,78231.29,0.0,0.97109,3e-05,3.58753]
[1777038071912,42.5,78231.29,0.0,0.97109,3e-05,3.58753]
[1777038072050,42.5,78231.29,0.0,0.97109,3e-05,3.58753]
[1777038072271,42.5,78231.29,0.0,0.97109,3e-05,3.58753]
[1777038072278,42.5,78231.29,0.0,0.97109,3e-05,3.58753]
[1777038072411,42.5,78231.29,0.0,0.97109,3e-05,3.58753]
[1777038072521,42.5,78231.29,0.0,0.97109,3e-05,3.58753]
[1777038072524,42.5,78231.29,0.0,0.97109,3e-05,3.58753]
[1777038072533,42.5,78247.73,0.0,0.97156,3e-05,3.5402]
[1777038072772,42.5,78247.73,0.0,0.97156,3e-05,3.5402]
[1777038073028,42.5,78247.73,0.0,0.97156,3e-05,3.5402]
[1777038073131,42.5,78247.73,0.0,0.97156,3e-05,3.5402]
[1777038073540,42.5,78248.48,0.0,0.97158,3e-05,3.53822]
[1777038073948,42.5,78248.48,0.0,0.97158,3e-05,3.53822]
[1777038074002,42.5,78248.48,0.0,0.97158,3e-05,3.53822]
[1777038074031,42.5,78248.48,0.0,0.97158,3e-05,3.53822]
[1777038074547,42.5,78249.99,0.0,0.97162,3e-05,3.53406]
[1777038075531,42.5,78249.99,0.0,0.97162,3e-05,3.53406]
[1777038075787,42.5,78250.59,0.0,0.97163,3e-05,3.53253]
[1777038075938,42.5,78250.59,0.0,0.97163,3e-05,3.53253]
[1777038076035,42.5,78250.59,0.0,0.97163,3e-05,3.53253]
[1777038076273,42.5,78250.59,0.0,0.97163,3e-05,3.53253]
[1777038076369,42.5,78250.59,0.0,0.97163,3e-05,3.53253]
[1777038076500,42.5,78250.59,0.0,0.97163,3e-05,3.53253]
[1777038076561,42.51,78260.54,0.0,0.97191,3e-05,3.50427]
[1777038076776,42.51,78260.54,0.0,0.97191,3e-05,3.50427]
[1777038076889,42.51,78260.54,0.0,0.97191,3e-05,3.50427]
[1777038077023,42.51,78260.54,0.0,0.97191,3e-05,3.50427]
[1777038077135,42.51,78260.54,0.0,0.97191,3e-05,3.50427]
[1777038077691,42.51,78260.54,0.0,0.97191,3e-05,3.50427]
[1777038077698,42.51,78261.38,0.0,0.97193,3e-05,3.50211]
[1777038078688,42.51,78261.38,0.0,0.97193,3e-05,3.50211]
[1777038078697,42.51,78261.38,0.0,0.97193,3e-05,3.50211]
[1777038078575,42.51,78268.96,0.0,0.97214,3e-05,3.48079]
[1777038079582,42.51,78273.8,0.0,0.97227,3e-05,3.46732]
[1777038081602,42.51,78255.97,0.0,0.97177,3e-05,3.51856]
[1777038082608,42.51,78251.45,0.0,0.97164,3e-05,3.53179]
[1777038083615,42.51,78246.49,0.0,0.9715,3e-05,3.54623]
[1777038085629,42.51,78244.2,0.0,0.97143,3e-05,3.55315]
[1777038086636,42.51,78238.34,0.0,0.97126,3e-05,3.5702]
[1777038086971,42.51,78238.34,0.0,0.97126,3e-05,3.5702]
[1777038087024,42.51,78238.34,0.0,0.97126,3e-05,3.5702]
[1777038087093,42.51,78238.34,0.0,0.97126,3e-05,3.5702]
[1777038087178,42.51,78238.34,0.0,0.97126,3e-05,3.5702]
[1777038087275,42.51,78238.34,0.0,0.97126,3e-05,3.5702]
[1777038087643,42.51,78237.28,0.0,0.97123,3e-05,3.5734]
[1777038092678,42.52,78243.11,0.0,0.97139,3e-05,3.55669]
[1777038093408,42.52,78243.11,0.0,0.97139,3e-05,3.55669]
[1777038093487,42.52,78243.11,0.0,0.97139,3e-05,3.55669]
[1777038093521,42.52,78243.11,0.0,0.97139,3e-05,3.55669]
[1777038093685,42.52,78241.67,0.0,0.97135,3e-05,3.56095]
[1777038094692,42.53,78235.15,0.0,0.97116,3e-05,3.57991]
[1777038095698,42.53,78227.87,0.0,0.97094,3e-05,3.60227]
[1777038096704,42.53,78227.87,0.0,0.97094,3e-05,3.60227]
[1777038096706,42.53,78230.4,0.0,0.97101,3e-05,3.59502]
[1777038096767,42.53,78230.4,0.0,0.97101,3e-05,3.59502]
[1777038096911,42.53,78230.4,0.0,0.97101,3e-05,3.59502]
[1777038097030,42.53,78230.4,0.0,0.97101,3e-05,3.59502]
[1777038097199,42.53,78230.4,0.0,0.97101,3e-05,3.59502]
[1777038097273,42.53,78230.4,0.0,0.97101,3e-05,3.59502]
[1777038097713,42.53,78230.63,0.0,0.97102,3e-05,3.59441]
[1777038098719,42.53,78236.88,0.0,0.9712,3e-05,3.57638]
[1777038102184,42.53,78237.11,0.0,0.9712,3e-05,3.576]
[1777038102271,42.53,78237.11,0.0,0.9712,3e-05,3.576]
[1777038102310,42.53,78237.11,0.0,0.9712,3e-05,3.576]
[1777038102409,42.53,78237.11,0.0,0.9712,3e-05,3.576]
[1777038102416,42.53,78237.11,0.0,0.9712,3e-05,3.576]
[1777038102526,42.53,78237.11,0.0,0.9712,3e-05,3.576]
[1777038102530,42.53,78237.11,0.0,0.9712,3e-05,3.576]
[1777038102660,42.53,78237.11,0.0,0.9712,3e-05,3.576]
[1777038102748,42.53,78233.14,0.0,0.97108,3e-05,3.58761]
[1777038102774,42.53,78233.14,0.0,0.97108,3e-05,3.58761]
[1777038103755,42.53,78218.84,0.0,0.97067,3e-05,3.62932]
[1777038105769,42.53,78215.03,0.0,0.97056,3e-05,3.64057]
[1777038106919,42.53,78215.03,0.0,0.97056,3e-05,3.64057]
[1777038107547,42.53,78215.03,0.0,0.97056,3e-05,3.64057]
[1777038107608,42.53,78219.25,0.0,0.97068,3e-05,3.62823]
[1777038109031,42.53,78217.26,0.0,0.97063,3e-05,3.63408]
[1777038109748,42.53,78217.26,0.0,0.97063,3e-05,3.63408]
[1777038109763,42.53,78215.93,0.0,0.97059,3e-05,3.63798]
[1777038109771,42.53,78215.93,0.0,0.97059,3e-05,3.63798]
[1777038109812,42.53,78215.93,0.0,0.97059,3e-05,3.63798]
[1777038109926,42.53,78215.93,0.0,0.97059,3e-05,3.63798]
[1777038110024,42.53,78215.93,0.0,0.97059,3e-05,3.63798]
[1777038110028,42.53,78213.13,0.0,0.97051,3e-05,3.6462]
[1777038111818,42.53,78217.68,0.0,0.97064,3e-05,3.63289]
[1777038113834,42.53,78214.33,0.0,0.97054,3e-05,3.64274]
[1777038114904,42.53,78214.33,0.0,0.97054,3e-05,3.64274]
[1777038115024,42.53,78214.33,0.0,0.97054,3e-05,3.64274]
[1777038115038,42.53,78214.33,0.0,0.97054,3e-05,3.64274]
[1777038115146,42.53,78214.33,0.0,0.97054,3e-05,3.64274]
[1777038115278,42.53,78214.33,0.0,0.97054,3e-05,3.64274]
[1777038115429,42.53,78214.33,0.0,0.97054,3e-05,3.64274]
[1777038115521,42.53,78214.33,0.0,0.97054,3e-05,3.64274]
[1777038115530,42.53,78213.13,0.0,0.97051,3e-05,3.64627]
[1777038117863,42.53,78204.47,0.0,0.97025,3e-05,3.67228]
[1777038118870,42.54,78192.19,0.0,0.96988,3e-05,3.70967]
[1777038120601,42.54,78192.19,0.0,0.96988,3e-05,3.70967]
[1777038120671,42.54,78192.19,0.0,0.96988,3e-05,3.70967]
[1777038120776,42.54,78192.19,0.0,0.96988,3e-05,3.70967]
[1777038120708,42.54,78190.42,0.0,0.96982,3e-05,3.71537]
[1777038121024,42.54,78190.42,0.0,0.96982,3e-05,3.71537]
[1777038121131,42.54,78190.42,0.0,0.96982,3e-05,3.71537]
[1777038121272,42.54,78190.42,0.0,0.96982,3e-05,3.71537]
[1777038121278,42.54,78190.42,0.0,0.96982,3e-05,3.71537]
[1777038121520,42.54,78190.42,0.0,0.96982,3e-05,3.71537]
[1777038121594,42.54,78190.42,0.0,0.96982,3e-05,3.71537]
[1777038121725,42.54,78190.42,0.0,0.96982,3e-05,3.71537]
[1777038121770,42.54,78190.42,0.0,0.96982,3e-05,3.71537]
[1777038121695,42.54,78190.52,0.0,0.96982,3e-05,3.71551]
[1777038121855,42.54,78190.52,0.0,0.96982,3e-05,3.71551]
[1777038121966,42.54,78190.52,0.0,0.96982,3e-05,3.71551]
[1777038122021,42.54,78190.52,0.0,0.96982,3e-05,3.71551]
[1777038122122,42.54,78190.52,0.0,0.96982,3e-05,3.71551]
[1777038122205,42.54,78191.5,0.0,0.96984,3e-05,3.71304]
[1777038122833,42.54,78191.5,0.0,0.96984,3e-05,3.71304]
[1777038123023,42.54,78191.5,0.0,0.96984,3e-05,3.71304]
[1777038123065,42.54,78191.5,0.0,0.96984,3e-05,3.71304]
[1777038123272,42.54,78191.5,0.0,0.96984,3e-05,3.71304]
[1777038123519,42.54,78191.5,0.0,0.96984,3e-05,3.71304]
[1777038123732,42.54,78191.5,0.0,0.96984,3e-05,3.71304]
[1777038123770,42.54,78191.5,0.0,0.96984,3e-05,3.71304]
[1777038123616,42.54,78195.56,0.0,0.96996,3e-05,3.70144]
[1777038124020,42.54,78195.56,0.0,0.96996,3e-05,3.70144]
[1777038124126,42.54,78195.56,0.0,0.96996,3e-05,3.70144]
[1777038124240,42.54,78195.56,0.0,0.96996,3e-05,3.70144]
[1777038124274,42.54,78195.56,0.0,0.96996,3e-05,3.70144]
[1777038124374,42.54,78195.56,0.0,0.96996,3e-05,3.70144]
[1777038124519,42.54,78195.56,0.0,0.96996,3e-05,3.70144]
[1777038124655,42.54,78195.56,0.0,0.96996,3e-05,3.70144]
[1777038124776,42.54,78195.56,0.0,0.96996,3e-05,3.70144]
[1777038124779,42.54,78195.56,0.0,0.96996,3e-05,3.70144]
[1777038124685,42.55,78189.42,0.0,0.96977,3e-05,3.72013]
[1777038124886,42.55,78189.42,0.0,0.96977,3e-05,3.72013]
[1777038125032,42.55,78189.42,0.0,0.96977,3e-05,3.72013]
[1777038125181,42.55,78189.42,0.0,0.96977,3e-05,3.72013]
[1777038125697,42.55,78189.42,0.0,0.96977,3e-05,3.72013]
[1777038125709,42.55,78189.42,0.0,0.96977,3e-05,3.72013]
[1777038125771,42.55,78189.42,0.0,0.96977,3e-05,3.72013]
[1777038125779,42.55,78191.15,0.0,0.96982,3e-05,3.71542]
[1777038126023,42.55,78191.15,0.0,0.96982,3e-05,3.71542]
[1777038126118,42.55,78191.15,0.0,0.96982,3e-05,3.71542]
[1777038126275,42.55,78191.15,0.0,0.96982,3e-05,3.71542]
[1777038126520,42.55,78191.15,0.0,0.96982,3e-05,3.71542]
[1777038126606,42.55,78199.17,0.0,0.97005,3e-05,3.69208]
[1777038127233,42.55,78199.17,0.0,0.97005,3e-05,3.69208]
[1777038127277,42.55,78199.17,0.0,0.97005,3e-05,3.69208]
[1777038127523,42.55,78199.17,0.0,0.97005,3e-05,3.69208]
[1777038127528,42.55,78199.17,0.0,0.97005,3e-05,3.69208]
[1777038127623,42.55,78197.56,0.0,0.97,3e-05,3.69732]
[1777038128024,42.55,78197.56,0.0,0.97,3e-05,3.69732]
[1777038128052,42.55,78190.42,0.0,0.96978,3e-05,3.71897]
[1777038128946,42.55,78187.62,0.0,0.9697,3e-05,3.72773]
[1777038132974,42.56,78186.23,0.0,0.96964,3e-05,3.73355]
[1777038133981,42.56,78188.0,0.0,0.96969,3e-05,3.72868]
[1777038134991,42.56,78181.56,0.0,0.96949,3e-05,3.74831]
[1777038135998,42.56,78179.25,0.0,0.96942,3e-05,3.75561]
[1777038136866,42.56,78179.25,0.0,0.96942,3e-05,3.75561]
[1777038137005,42.56,78168.93,0.0,0.96911,3e-05,3.78697]
[1777038138011,42.56,78165.01,0.0,0.96898,3e-05,3.7991]
[1777038139021,42.57,78158.27,0.0,0.96878,3e-05,3.81979]
[1777038140493,42.57,78155.92,0.0,0.9687,3e-05,3.82718]
[1777038141034,42.57,78152.23,0.0,0.96859,3e-05,3.83864]
[1777038142356,42.57,78153.84,0.0,0.96863,3e-05,3.83398]
[1777038144055,42.57,78152.5,0.0,0.96859,3e-05,3.83853]
[1777038145652,42.57,78152.5,0.0,0.96859,3e-05,3.83853]
[1777038145774,42.57,78152.5,0.0,0.96859,3e-05,3.83853]
[1777038145743,42.57,78150.14,0.0,0.96851,3e-05,3.84594]
[1777038146020,42.57,78150.14,0.0,0.96851,3e-05,3.84594]
[1777038146069,42.57,78136.91,0.0,0.9681,3e-05,3.88659]
[1777038147076,42.57,78128.63,0.0,0.96785,3e-05,3.9122]
[1777038148083,42.57,78126.25,0.0,0.96777,3e-05,3.91965]
[1777038149090,42.57,78124.74,0.0,0.96772,3e-05,3.92441]
[1777038150097,42.57,78128.31,0.0,0.96783,3e-05,3.91349]
[1777038151105,42.57,78130.02,0.0,0.96791,3e-05,3.90497]
[1777038152110,42.57,78132.07,0.0,0.96797,3e-05,3.89879]
[1777038154125,42.57,78133.46,0.0,0.96801,3e-05,3.89479]
[1777038156139,42.58,78134.89,0.0,0.96806,3e-05,3.89071]
[1777038157146,42.58,78143.99,0.0,0.96833,3e-05,3.86301]
[1777038158153,42.58,78147.84,0.0,0.96845,3e-05,3.85148]
[1777038160167,42.58,78152.96,0.0,0.9686,3e-05,3.83635]
[1777038162181,42.58,78155.77,0.0,0.96868,3e-05,3.82834]
[1777038164195,42.58,78153.97,0.0,0.96862,3e-05,3.83433]
[1777038165202,42.58,78152.22,0.0,0.96857,3e-05,3.8399]
[1777038170236,42.59,78154.71,0.0,0.96863,3e-05,3.83356]
[1777038171244,42.59,78152.82,0.0,0.96857,3e-05,3.83956]
[1777038172624,42.59,78152.82,0.0,0.96857,3e-05,3.83956]
[1777038173282,42.59,78184.37,0.0,0.96952,3e-05,3.74502]
[1777038174289,42.59,78186.27,0.0,0.96957,3e-05,3.73975]
[1777038175296,42.59,78177.5,0.0,0.96931,3e-05,3.76639]
[1777038176303,42.59,78177.52,0.0,0.9693,3e-05,3.7667]
[1777038177309,42.59,78170.79,0.0,0.9691,3e-05,3.78729]
[1777038178317,42.59,78169.33,0.0,0.96905,3e-05,3.79202]
[1777038180331,42.6,78173.72,0.0,0.96917,3e-05,3.77949]
[1777038181338,42.6,78171.76,0.0,0.96911,3e-05,3.78574]
[1777038182359,42.6,78169.44,0.0,0.96904,3e-05,3.79307]
[1777038183353,42.6,78182.07,0.0,0.96941,3e-05,3.7555]
[1777038184360,42.6,78179.51,0.0,0.96933,3e-05,3.76357]
[1777038185366,42.6,78173.56,0.0,0.96915,3e-05,3.78181]
[1777038187381,42.61,78169.86,0.0,0.96903,3e-05,3.79367]
[1777038189654,42.61,78170.42,0.0,0.96905,3e-05,3.79233]
[1777038189671,42.61,78166.15,0.0,0.96891,3e-05,3.80555]
[1777038191408,42.61,78167.33,0.0,0.96894,3e-05,3.80263]
[1777038192436,42.61,78167.33,0.0,0.96894,3e-05,3.80263]
[1777038192823,42.61,78167.33,0.0,0.96894,3e-05,3.80263]
[1777038192534,42.61,78170.35,0.0,0.96903,3e-05,3.79385]
[1777038193018,42.61,78170.35,0.0,0.96903,3e-05,3.79385]
[1777038193424,42.61,78200.13,0.0,0.96992,3e-05,3.70526]
[1777038194431,42.61,78196.42,0.0,0.9698,3e-05,3.71674]
[1777038195437,42.62,78190.15,0.0,0.96961,3e-05,3.73585]
[1777038196445,42.62,78179.48,0.0,0.96929,3e-05,3.76816]
[1777038197452,42.62,78179.75,0.0,0.96929,3e-05,3.76772]
[1777038200473,42.62,78176.51,0.0,0.96919,3e-05,3.77858]
[1777038202489,42.62,78177.67,0.0,0.96921,3e-05,3.77582]
[1777038203497,42.63,78181.87,0.0,0.96934,3e-05,3.76359]
[1777038204503,42.63,78178.75,0.0,0.96924,3e-05,3.77332]
[1777038205510,42.63,78177.49,0.0,0.9692,3e-05,3.77746]
[1777038208531,42.63,78183.78,0.0,0.96937,3e-05,3.75968]
[1777038209538,42.63,78185.11,0.0,0.96941,3e-05,3.75608]
[1777038210545,42.63,78183.63,0.0,0.96936,3e-05,3.7609]
[1777038211552,42.63,78178.43,0.0,0.96923,3e-05,3.77355]
[1777038212559,42.64,78179.82,0.0,0.96927,3e-05,3.76973]
[1777038213566,42.64,78178.58,0.0,0.96923,3e-05,3.77381]
[1777038215580,42.64,78191.24,0.0,0.9696,3e-05,3.73669]
[1777038216587,42.64,78196.67,0.0,0.96975,3e-05,3.72096]
[1777038217593,42.64,78199.9,0.0,0.96984,3e-05,3.71182]
[1777038220615,42.65,78200.77,0.0,0.96986,3e-05,3.71061]
[1777038221621,42.65,78201.91,0.0,0.96989,3e-05,3.70769]
[1777038222629,42.65,78197.97,0.0,0.96977,3e-05,3.71982]
[1777038224643,42.65,78194.57,0.0,0.96966,3e-05,3.73079]
[1777038226657,42.66,78184.42,0.0,0.96935,3e-05,3.76188]
[1777038227664,42.66,78180.49,0.0,0.96922,3e-05,3.77401]
[1777038228671,42.66,78179.03,0.0,0.96918,3e-05,3.77873]
[1777038229678,42.66,78182.92,0.0,0.96929,3e-05,3.76741]
[1777038231691,42.66,78190.76,0.0,0.96952,3e-05,3.74471]
[1777038232699,42.66,78195.25,0.0,0.96965,3e-05,3.73174]
[1777038233706,42.66,78193.93,0.0,0.9696,3e-05,3.73608]
[1777038234713,42.67,78184.88,0.0,0.96933,3e-05,3.76348]
[1777038235720,42.67,78182.55,0.0,0.96926,3e-05,3.77082]
[1777038236727,42.67,78183.77,0.0,0.96929,3e-05,3.76751]
[1777038237734,42.67,78182.66,0.0,0.96925,3e-05,3.77119]
[1777038240755,42.67,78180.89,0.0,0.96919,3e-05,3.77755]
[1777038242769,42.67,78178.36,0.0,0.96911,3e-05,3.78584]
[1777038243777,42.68,78173.49,0.0,0.96896,3e-05,3.80083]
[1777038246803,42.7,78189.0,0.0,0.96936,3e-05,3.76086]
[1777038247810,42.7,78197.97,0.0,0.96962,3e-05,3.73443]
[1777038248817,42.7,78196.46,0.0,0.96957,3e-05,3.73929]
[1777038249829,42.7,78193.37,0.0,0.96948,3e-05,3.7489]
[1777038250830,42.7,78191.1,0.0,0.96941,3e-05,3.75607]
[1777038253852,42.71,78189.66,0.0,0.96935,3e-05,3.76151]
[1777038255866,42.71,78197.66,0.0,0.96958,3e-05,3.73841]
[1777038256873,42.71,78207.22,0.0,0.96986,3e-05,3.71043]
[1777038257880,42.71,78205.61,0.0,0.96981,3e-05,3.7156]
[1777038258887,42.71,78205.77,0.0,0.96981,3e-05,3.71557]
[1777038259893,42.71,78202.39,0.0,0.96971,3e-05,3.72603]
[1777038260901,42.72,78203.31,0.0,0.96973,3e-05,3.72374]
[1777038262916,42.72,78202.45,0.0,0.9697,3e-05,3.72715]
[1777038263923,42.72,78200.82,0.0,0.96964,3e-05,3.73241]
[1777038264930,42.72,78192.89,0.0,0.9694,3e-05,3.75643]
[1777038265937,42.72,78191.11,0.0,0.96935,3e-05,3.76216]
[1777038267950,42.72,78190.03,0.0,0.96931,3e-05,3.76613]
[1777038268958,42.73,78197.16,0.0,0.96952,3e-05,3.74524]
[1777038269965,42.73,78199.62,0.0,0.96958,3e-05,3.73867]
[1777038270972,42.73,78194.74,0.0,0.96943,3e-05,3.7536]
[1777038271979,42.73,78193.88,0.0,0.96943,3e-05,3.75325]
[1777038273992,42.73,78192.51,0.0,0.96938,3e-05,3.75809]
[1777038277015,42.74,78191.35,0.0,0.96933,3e-05,3.76266]
[1777038278022,42.74,78202.93,0.0,0.96968,3e-05,3.7282]
[1777038279030,42.74,78207.12,0.0,0.9698,3e-05,3.71615]
[1777038280039,42.74,78206.71,0.0,0.96978,3e-05,3.71778]
[1777038281046,42.74,78211.77,0.0,0.96992,3e-05,3.70371]
[1777038282053,42.74,78213.81,0.0,0.96998,3e-05,3.69815]
[1777038283062,42.75,78211.22,0.0,0.9699,3e-05,3.70626]
[1777038285076,42.75,78209.31,0.0,0.96983,3e-05,3.71282]
[1777038286083,42.75,78206.46,0.0,0.96975,3e-05,3.72125]
[1777038287089,42.75,78201.75,0.0,0.9696,3e-05,3.73609]
[1777038289104,42.75,78199.29,0.0,0.96952,3e-05,3.74422]
[1777038290110,42.76,78198.23,0.0,0.96948,3e-05,3.74777]
[1777038291118,42.76,78204.48,0.0,0.96967,3e-05,3.7292]
[1777038292125,42.76,78210.04,0.0,0.96983,3e-05,3.71357]
[1777038293133,42.76,78208.2,0.0,0.96977,3e-05,3.71947]
[1777038294139,42.76,78206.37,0.0,0.96971,3e-05,3.72533]
[1777038295146,42.76,78207.74,0.0,0.96974,3e-05,3.72172]
[1777038297159,42.77,78206.5,0.0,0.9697,3e-05,3.72628]
[1777038298167,42.77,78205.57,0.0,0.96967,3e-05,3.72948]
[1777038299174,42.77,78203.54,0.0,0.9696,3e-05,3.73594]
[1777038300405,42.77,78203.54,0.0,0.9696,3e-05,3.73594]
[1777038300532,42.77,78203.54,0.0,0.9696,3e-05,3.73594]
[1777038300938,42.77,78203.54,0.0,0.9696,3e-05,3.73594]
[1777038300959,42.77,78210.1,0.0,0.96979,3e-05,3.71694]
[1777038301202,42.77,78211.72,0.0,0.96984,3e-05,3.71215]
[1777038302209,42.77,78212.83,0.0,0.96986,3e-05,3.70981]
[1777038303023,42.77,78212.83,0.0,0.96986,3e-05,3.70981]
[1777038303216,42.77,78216.38,0.0,0.96996,3e-05,3.69982]
[1777038305231,42.78,78220.68,0.0,0.97008,3e-05,3.68816]
[1777038306238,42.78,78222.22,0.0,0.97012,3e-05,3.68416]
[1777038307245,42.78,78226.03,0.0,0.97022,3e-05,3.67351]
[1777038308252,42.78,78221.79,0.0,0.9701,3e-05,3.6865]
[1777038309259,42.79,78226.22,0.0,0.97022,3e-05,3.67402]
[1777038311274,42.79,78224.35,0.0,0.97015,3e-05,3.68058]
[1777038313287,42.79,78219.7,0.0,0.97001,3e-05,3.69531]
[1777038315301,42.8,78218.46,0.0,0.96996,3e-05,3.69998]
[1777038316309,42.8,78209.42,0.0,0.96969,3e-05,3.72718]
[1777038317315,42.8,78199.51,0.0,0.96939,3e-05,3.75706]
[1777038318872,42.8,78199.51,0.0,0.96939,3e-05,3.75706]
[1777038318900,42.8,78195.21,0.0,0.96926,3e-05,3.77028]
[1777038319023,42.8,78195.21,0.0,0.96926,3e-05,3.77028]
[1777038319277,42.8,78195.21,0.0,0.96926,3e-05,3.77028]
[1777038319330,42.8,78192.94,0.0,0.96919,3e-05,3.77744]
[1777038320337,42.81,78186.8,0.0,0.96897,3e-05,3.79949]
[1777038321344,42.82,78178.37,0.0,0.96868,3e-05,3.82814]
[1777038322431,42.82,78178.37,0.0,0.96868,3e-05,3.82814]
[1777038325372,42.83,78178.75,0.0,0.96868,3e-05,3.82812]
[1777038326379,42.83,78176.82,0.0,0.96862,3e-05,3.83422]
[1777038327386,42.83,78177.96,0.0,0.96865,3e-05,3.83105]
[1777038329400,42.83,78183.96,0.0,0.96883,3e-05,3.81353]
[1777038330407,42.83,78185.95,0.0,0.96889,3e-05,3.80785]
[1777038331414,42.83,78184.06,0.0,0.96885,3e-05,3.81051]
[1777038332954,42.83,78184.06,0.0,0.96885,3e-05,3.81051]
[1777038332987,42.83,78186.01,0.0,0.96891,3e-05,3.80495]
[1777038335443,42.84,78205.41,0.0,0.96948,3e-05,3.74764]
[1777038336449,42.84,78201.15,0.0,0.96935,3e-05,3.76102]
[1777038337456,42.84,78197.98,0.0,0.96925,3e-05,3.77085]
[1777038340022,42.84,78197.55,0.0,0.96923,3e-05,3.7725]
[1777038339470,42.84,78194.91,0.0,0.96915,3e-05,3.78074]
[1777038341010,42.84,78194.91,0.0,0.96915,3e-05,3.78074]
[1777038341484,42.84,78185.04,0.0,0.96885,3e-05,3.811]
[1777038342491,42.85,78180.45,0.0,0.96871,3e-05,3.82511]
[1777038343498,42.85,78191.93,0.0,0.96905,3e-05,3.79089]
[1777038344505,42.85,78212.8,0.0,0.96967,3e-05,3.7291]
[1777038345512,42.85,78214.26,0.0,0.96971,3e-05,3.72521]
[1777038346520,42.85,78210.47,0.0,0.96959,3e-05,3.73686]
[1777038347526,42.85,78204.94,0.0,0.96942,3e-05,3.75369]
[1777038348074,42.85,78204.94,0.0,0.96942,3e-05,3.75369]
[1777038348127,42.85,78204.94,0.0,0.96942,3e-05,3.75369]
[1777038348533,42.85,78200.78,0.0,0.96929,3e-05,3.76645]
[1777038351553,42.86,78205.68,0.0,0.96943,3e-05,3.75293]
[1777038352211,42.86,78205.68,0.0,0.96943,3e-05,3.75293]
[1777038352288,42.86,78205.68,0.0,0.96943,3e-05,3.75293]
[1777038352291,42.86,78205.68,0.0,0.96943,3e-05,3.75293]
[1777038352424,42.86,78205.68,0.0,0.96943,3e-05,3.75293]
[1777038352520,42.86,78205.68,0.0,0.96943,3e-05,3.75293]
[1777038354105,42.86,78205.68,0.0,0.96942,3e-05,3.75366]
[1777038354112,42.86,78205.68,0.0,0.96942,3e-05,3.75366]
[1777038354273,42.86,78205.68,0.0,0.96942,3e-05,3.75366]
[1777038354412,42.86,78205.68,0.0,0.96942,3e-05,3.75366]
[1777038354521,42.86,78205.68,0.0,0.96942,3e-05,3.75366]
[1777038354575,42.86,78205.34,0.0,0.96941,3e-05,3.75504]
[1777038358604,42.87,78199.33,0.0,0.96922,3e-05,3.77439]
[1777038359994,42.87,78199.33,0.0,0.96922,3e-05,3.77439]
[1777038360023,42.87,78199.33,0.0,0.96922,3e-05,3.77439]
[1777038360099,42.87,78199.67,0.0,0.96922,3e-05,3.7737]
[1777038360279,42.87,78199.67,0.0,0.96922,3e-05,3.7737]
[1777038360412,42.87,78199.67,0.0,0.96922,3e-05,3.7737]
[1777038360524,42.87,78199.67,0.0,0.96922,3e-05,3.7737]
[1777038360529,42.87,78199.67,0.0,0.96922,3e-05,3.7737]
[1777038360646,42.87,78199.67,0.0,0.96922,3e-05,3.7737]
[1777038360654,42.87,78199.67,0.0,0.96922,3e-05,3.7737]
[1777038360779,42.87,78199.67,0.0,0.96922,3e-05,3.7737]
[1777038360784,42.87,78199.67,0.0,0.96922,3e-05,3.7737]
[1777038360911,42.87,78199.67,0.0,0.96922,3e-05,3.7737]
[1777038361027,42.87,78199.67,0.0,0.96922,3e-05,3.7737]
[1777038360992,42.87,78202.62,0.0,0.96931,3e-05,3.76524]
[1777038361623,42.87,78198.72,0.0,0.96919,3e-05,3.77721]
[1777038362630,42.87,78202.34,0.0,0.96929,3e-05,3.76675]
[1777038364645,42.87,78216.82,0.0,0.96971,3e-05,3.72448]
[1777038365652,42.87,78200.95,0.0,0.96924,3e-05,3.772]
[1777038366772,42.87,78200.95,0.0,0.96924,3e-05,3.772]
[1777038366833,42.87,78200.95,0.0,0.96924,3e-05,3.772]
[1777038366941,42.87,78200.95,0.0,0.96924,3e-05,3.772]
[1777038367027,42.87,78200.95,0.0,0.96924,3e-05,3.772]
[1777038366973,42.87,78192.79,0.0,0.96899,3e-05,3.79672]
[1777038367083,42.87,78192.79,0.0,0.96899,3e-05,3.79672]
[1777038367596,42.87,78192.79,0.0,0.96899,3e-05,3.79672]
[1777038367721,42.87,78192.79,0.0,0.96899,3e-05,3.79672]
[1777038367780,42.87,78192.79,0.0,0.96899,3e-05,3.79672]
[1777038367873,42.88,78192.63,0.0,0.96898,3e-05,3.7975]
[1777038370943,42.88,78193.08,0.0,0.96899,3e-05,3.79677]
[1777038371024,42.88,78193.08,0.0,0.96899,3e-05,3.79677]
[1777038370980,42.88,78194.21,0.0,0.96902,3e-05,3.79369]
[1777038371136,42.88,78194.21,0.0,0.96902,3e-05,3.79369]
[1777038371265,42.88,78194.21,0.0,0.96902,3e-05,3.79369]
[1777038371287,42.88,78194.21,0.0,0.96902,3e-05,3.79369]
[1777038372022,42.88,78194.21,0.0,0.96902,3e-05,3.79369]
[1777038371698,42.88,78210.74,0.0,0.96951,3e-05,3.74475]
[1777038372155,42.88,78210.74,0.0,0.96951,3e-05,3.74475]
[1777038372279,42.88,78210.74,0.0,0.96951,3e-05,3.74475]
[1777038372382,42.88,78210.74,0.0,0.96951,3e-05,3.74475]
[1777038372512,42.88,78210.74,0.0,0.96951,3e-05,3.74475]
[1777038372525,42.88,78210.74,0.0,0.96951,3e-05,3.74475]
[1777038372618,42.88,78210.74,0.0,0.96951,3e-05,3.74475]
[1777038372739,42.88,78210.74,0.0,0.96951,3e-05,3.74475]
[1777038372775,42.88,78210.74,0.0,0.96951,3e-05,3.74475]
[1777038372862,42.88,78210.74,0.0,0.96951,3e-05,3.74475]
[1777038372974,42.88,78210.74,0.0,0.96951,3e-05,3.74475]
[1777038373034,42.88,78210.74,0.0,0.96951,3e-05,3.74475]
[1777038373058,42.88,78204.23,0.0,0.96932,3e-05,3.76448]
[1777038373183,42.88,78204.23,0.0,0.96932,3e-05,3.76448]
[1777038373712,42.88,78192.13,0.0,0.96895,3e-05,3.80098]
[1777038374722,42.88,78191.48,0.0,0.96893,3e-05,3.80323]
[1777038376421,42.88,78192.62,0.0,0.96896,3e-05,3.80012]
[1777038376480,42.88,78192.62,0.0,0.96896,3e-05,3.80012]
[1777038376524,42.88,78192.62,0.0,0.96896,3e-05,3.80012]
[1777038377021,42.88,78192.62,0.0,0.96896,3e-05,3.80012]
[1777038377030,42.88,78192.54,0.0,0.96895,3e-05,3.80066]
[1777038377269,42.88,78192.54,0.0,0.96895,3e-05,3.80066]
[1777038377353,42.88,78192.54,0.0,0.96895,3e-05,3.80066]
[1777038377525,42.88,78192.54,0.0,0.96895,3e-05,3.80066]
[1777038377776,42.88,78192.54,0.0,0.96895,3e-05,3.80066]
[1777038377924,42.88,78192.54,0.0,0.96895,3e-05,3.80066]
[1777038377929,42.89,78199.68,0.0,0.96916,3e-05,3.77962]
[1777038378750,42.89,78204.82,0.0,0.96931,3e-05,3.76464]
[1777038379362,42.89,78204.82,0.0,0.96931,3e-05,3.76464]
[1777038379369,42.89,78204.82,0.0,0.96931,3e-05,3.76464]
[1777038379523,42.89,78204.82,0.0,0.96931,3e-05,3.76464]
[1777038379757,42.89,78205.24,0.0,0.96932,3e-05,3.76376]
[1777038381771,42.89,78199.67,0.0,0.96915,3e-05,3.78109]
[1777038382431,42.89,78199.67,0.0,0.96915,3e-05,3.78109]
[1777038382520,42.89,78199.67,0.0,0.96915,3e-05,3.78109]
[1777038382525,42.89,78199.67,0.0,0.96915,3e-05,3.78109]
[1777038382674,42.89,78199.67,0.0,0.96915,3e-05,3.78109]
[1777038382788,42.89,78199.67,0.0,0.96915,3e-05,3.78109]
[1777038382801,42.89,78199.67,0.0,0.96915,3e-05,3.78109]
[1777038382819,42.89,78206.2,0.0,0.96934,3e-05,3.76198]
[1777038384042,42.89,78206.2,0.0,0.96934,3e-05,3.76198]
[1777038384076,42.89,78217.64,0.0,0.96968,3e-05,3.72844]
[1777038384144,42.89,78217.64,0.0,0.96968,3e-05,3.72844]
[1777038384276,42.89,78217.64,0.0,0.96968,3e-05,3.72844]
[1777038384430,42.89,78217.64,0.0,0.96968,3e-05,3.72844]
[1777038384522,42.89,78217.64,0.0,0.96968,3e-05,3.72844]
[1777038385028,42.89,78217.64,0.0,0.96968,3e-05,3.72844]
[1777038385072,42.89,78216.11,0.0,0.96963,3e-05,3.73339]
[1777038385277,42.89,78216.11,0.0,0.96963,3e-05,3.73339]
[1777038385433,42.89,78216.11,0.0,0.96963,3e-05,3.73339]
[1777038385581,42.89,78216.11,0.0,0.96963,3e-05,3.73339]
[1777038385729,42.89,78216.11,0.0,0.96963,3e-05,3.73339]
[1777038385770,42.89,78216.11,0.0,0.96963,3e-05,3.73339]
[1777038385871,42.89,78216.11,0.0,0.96963,3e-05,3.73339]
[1777038386020,42.89,78216.11,0.0,0.96963,3e-05,3.73339]
[1777038386167,42.9,78217.55,0.0,0.96966,3e-05,3.72956]
[1777038386273,42.9,78217.55,0.0,0.96966,3e-05,3.72956]
[1777038386298,42.9,78217.55,0.0,0.96966,3e-05,3.72956]
[1777038386455,42.9,78217.55,0.0,0.96966,3e-05,3.72956]
[1777038386519,42.9,78217.55,0.0,0.96966,3e-05,3.72956]
[1777038386598,42.9,78217.55,0.0,0.96966,3e-05,3.72956]
[1777038386709,42.9,78217.55,0.0,0.96966,3e-05,3.72956]
[1777038386787,42.9,78217.55,0.0,0.96966,3e-05,3.72956]
[1777038386815,42.9,78217.55,0.0,0.96966,3e-05,3.72956]
[1777038387061,42.9,78217.55,0.0,0.96966,3e-05,3.72956]
[1777038386843,42.9,78228.13,0.0,0.96997,3e-05,3.69882]
[1777038387274,42.9,78228.13,0.0,0.96997,3e-05,3.69882]
[1777038387815,42.9,78241.99,0.0,0.97037,3e-05,3.65874]
[1777038388822,42.9,78244.05,0.0,0.97042,3e-05,3.65329]
[1777038391069,42.9,78241.58,0.0,0.97037,3e-05,3.65834]
[1777038392850,42.91,78238.44,0.0,0.97026,3e-05,3.66856]
[1777038393735,42.91,78238.44,0.0,0.97026,3e-05,3.66856]
[1777038393773,42.91,78238.44,0.0,0.97026,3e-05,3.66856]
[1777038393779,42.91,78238.44,0.0,0.97026,3e-05,3.66856]
[1777038393959,42.91,78238.44,0.0,0.97026,3e-05,3.66856]
[1777038394020,42.91,78238.44,0.0,0.97026,3e-05,3.66856]
[1777038394057,42.91,78238.44,0.0,0.97026,3e-05,3.66856]
[1777038394053,42.91,78228.72,0.0,0.96998,3e-05,3.69754]
[1777038394178,42.91,78228.72,0.0,0.96998,3e-05,3.69754]
[1777038394272,42.91,78228.72,0.0,0.96998,3e-05,3.69754]
[1777038394312,42.91,78228.72,0.0,0.96998,3e-05,3.69754]
[1777038394430,42.91,78228.72,0.0,0.96998,3e-05,3.69754]
[1777038394523,42.91,78228.72,0.0,0.96998,3e-05,3.69754]
[1777038394551,42.91,78228.72,0.0,0.96998,3e-05,3.69754]
[1777038394564,42.91,78228.72,0.0,0.96998,3e-05,3.69754]
[1777038394676,42.91,78228.72,0.0,0.96998,3e-05,3.69754]
[1777038394779,42.91,78228.72,0.0,0.96998,3e-05,3.69754]
[1777038394784,42.91,78228.72,0.0,0.96998,3e-05,3.69754]
[1777038395028,42.91,78228.72,0.0,0.96998,3e-05,3.69754]
[1777038394864,42.91,78228.4,0.0,0.96996,3e-05,3.69895]
[1777038395871,42.91,78233.97,0.0,0.97012,3e-05,3.68308]
[1777038396877,42.91,78230.54,0.0,0.97002,3e-05,3.69363]
[1777038397529,42.91,78230.54,0.0,0.97002,3e-05,3.69363]
[1777038397769,42.91,78230.54,0.0,0.97002,3e-05,3.69363]
[1777038397801,42.91,78230.54,0.0,0.97002,3e-05,3.69363]
[1777038397911,42.91,78230.54,0.0,0.97002,3e-05,3.69363]
[1777038398028,42.91,78230.54,0.0,0.97002,3e-05,3.69363]
[1777038398164,42.92,78231.79,0.0,0.97005,3e-05,3.69043]
[1777038398772,42.92,78231.79,0.0,0.97005,3e-05,3.69043]
[1777038398891,42.92,78231.79,0.0,0.97005,3e-05,3.69043]
[1777038399036,42.92,78231.79,0.0,0.97005,3e-05,3.69043]
[1777038399440,42.92,78231.11,0.0,0.97002,3e-05,3.69291]
[1777038399523,42.92,78231.11,0.0,0.97002,3e-05,3.69291]
[1777038399645,42.92,78231.11,0.0,0.97002,3e-05,3.69291]
[1777038399774,42.92,78231.11,0.0,0.97002,3e-05,3.69291]
[1777038399779,42.92,78231.11,0.0,0.97002,3e-05,3.69291]
[1777038399889,42.92,78231.11,0.0,0.97002,3e-05,3.69291]
[1777038399900,42.92,78231.11,0.0,0.97002,3e-05,3.69291]
[1777038400025,42.92,78231.11,0.0,0.97002,3e-05,3.69291]
[1777038400076,42.92,78234.04,0.0,0.9701,3e-05,3.68479]
[1777038400914,42.92,78242.19,0.0,0.97034,3e-05,3.66146]
[1777038403626,42.92,78241.15,0.0,0.9703,3e-05,3.66552]
[1777038403740,42.92,78241.15,0.0,0.9703,3e-05,3.66552]
[1777038403773,42.92,78241.15,0.0,0.9703,3e-05,3.66552]
[1777038403935,42.93,78234.7,0.0,0.9701,3e-05,3.68489]
[1777038408498,42.93,78236.81,0.0,0.97015,3e-05,3.68063]
[1777038408504,42.93,78236.81,0.0,0.97015,3e-05,3.68063]
[1777038408524,42.93,78236.81,0.0,0.97015,3e-05,3.68063]
[1777038408970,42.93,78238.56,0.0,0.97019,3e-05,3.676]
[1777038410984,42.94,78242.54,0.0,0.9703,3e-05,3.66535]
[1777038411992,42.94,78255.72,0.0,0.97067,3e-05,3.62755]
[1777038412999,42.94,78263.25,0.0,0.97088,3e-05,3.6063]
[1777038413935,42.94,78263.25,0.0,0.97088,3e-05,3.6063]
[1777038413997,42.94,78263.25,0.0,0.97088,3e-05,3.6063]
[1777038414023,42.94,78263.25,0.0,0.97088,3e-05,3.6063]
[1777038414092,42.94,78261.62,0.0,0.97083,3e-05,3.61156]
[1777038418033,42.95,78254.06,0.0,0.97059,3e-05,3.63578]
[1777038418154,42.95,78254.06,0.0,0.97059,3e-05,3.63578]
[1777038418195,42.95,78254.06,0.0,0.97059,3e-05,3.63578]
[1777038418274,42.95,78254.06,0.0,0.97059,3e-05,3.63578]
[1777038419042,42.95,78252.76,0.0,0.97055,3e-05,3.64012]
[1777038420050,42.95,78244.35,0.0,0.9703,3e-05,3.66512]
[1777038422064,42.96,78239.66,0.0,0.97015,3e-05,3.67984]
[1777038423163,42.96,78238.57,0.0,0.97012,3e-05,3.68352]
[1777038423270,42.96,78238.57,0.0,0.97012,3e-05,3.68352]
[1777038423277,42.96,78238.57,0.0,0.97012,3e-05,3.68352]
[1777038423541,42.96,78238.57,0.0,0.97012,3e-05,3.68352]
[1777038424078,42.96,78229.3,0.0,0.96984,3e-05,3.71118]
[1777038425085,42.96,78226.28,0.0,0.96975,3e-05,3.72054]
[1777038426092,42.96,78218.61,0.0,0.96952,3e-05,3.7436]
[1777038426450,42.96,78218.61,0.0,0.96952,3e-05,3.7436]
[1777038426689,42.96,78218.61,0.0,0.96952,3e-05,3.7436]
[1777038427099,42.97,78206.43,0.0,0.96915,3e-05,3.78017]
[1777038429115,42.97,78202.27,0.0,0.96902,3e-05,3.79325]
[1777038429263,42.97,78202.27,0.0,0.96902,3e-05,3.79325]
[1777038429269,42.97,78202.27,0.0,0.96902,3e-05,3.79325]
[1777038429427,42.97,78202.27,0.0,0.96902,3e-05,3.79325]
[1777038429525,42.97,78202.27,0.0,0.96902,3e-05,3.79325]
[1777038430122,42.97,78202.08,0.0,0.96901,3e-05,3.79412]
[1777038433143,42.97,78195.9,0.0,0.96882,3e-05,3.81347]
[1777038435098,42.97,78195.9,0.0,0.96882,3e-05,3.81347]
[1777038435168,42.97,78198.4,0.0,0.96889,3e-05,3.80628]
[1777038435270,42.97,78198.4,0.0,0.96889,3e-05,3.80628]
[1777038435289,42.97,78198.09,0.0,0.96888,3e-05,3.80773]
[1777038438548,42.97,78196.92,0.0,0.96884,3e-05,3.8115]
[1777038438581,42.97,78196.92,0.0,0.96884,3e-05,3.8115]
[1777038438770,42.97,78196.92,0.0,0.96884,3e-05,3.8115]
[1777038438789,42.98,78208.87,0.0,0.96919,3e-05,3.77632]
[1777038439186,42.98,78213.56,0.0,0.96933,3e-05,3.76269]
[1777038440713,42.98,78213.56,0.0,0.96933,3e-05,3.76269]
[1777038440745,42.98,78209.59,0.0,0.96921,3e-05,3.77449]
[1777038441567,42.98,78209.59,0.0,0.96921,3e-05,3.77449]
[1777038441669,42.98,78163.74,0.0,0.96782,3e-05,3.91305]
[1777038442496,42.98,78137.99,0.0,0.96701,3e-05,3.99224]
[1777038444243,42.98,78137.99,0.0,0.96701,3e-05,3.99224]
[1777038444343,42.98,78132.34,0.0,0.96683,3e-05,4.00998]
[1777038444370,42.98,78129.36,0.0,0.96674,3e-05,4.01924]
[1777038445387,42.98,78134.4,0.0,0.9669,3e-05,4.00358]
[1777038446394,42.98,78139.58,0.0,0.96706,3e-05,3.98739]
[1777038450422,42.98,78151.57,0.0,0.96744,3e-05,3.95032]
[1777038451840,42.98,78151.57,0.0,0.96744,3e-05,3.95032]
[1777038452031,42.98,78151.57,0.0,0.96744,3e-05,3.95032]
[1777038452051,42.98,78160.65,0.0,0.96775,3e-05,3.91923]
[1777038454456,42.98,78152.79,0.0,0.9675,3e-05,3.94349]
[1777038457482,42.98,78146.32,0.0,0.9673,3e-05,3.96354]
[1777038458489,42.98,78135.5,0.0,0.96696,3e-05,3.99701]
[1777038459495,42.98,78131.77,0.0,0.96684,3e-05,4.00854]
[1777038460503,42.98,78114.99,0.0,0.96631,3e-05,4.06032]
[1777038461509,42.98,78110.19,0.0,0.96615,3e-05,4.07525]
[1777038465539,42.98,78103.6,0.0,0.96595,3e-05,4.0953]
[1777038468559,42.97,78095.59,0.0,0.96569,3e-05,4.12001]
[1777038469566,42.97,78088.69,0.0,0.96547,3e-05,4.14166]
[1777038470573,42.97,78081.75,0.0,0.96525,3e-05,4.16348]
[1777038471580,42.97,78075.61,0.0,0.96505,3e-05,4.18278]
[1777038472586,42.97,78067.89,0.0,0.96479,3e-05,4.2072]
[1777038474601,42.97,78093.18,0.0,0.96564,3e-05,4.12565]
[1777038475608,42.97,78088.55,0.0,0.96549,3e-05,4.1401]
[1777038477622,42.96,78092.76,0.0,0.96563,3e-05,4.12616]
[1777038478629,42.96,78101.29,0.0,0.96591,3e-05,4.09891]
[1777038479635,42.96,78109.17,0.0,0.96617,3e-05,4.07387]
[1777038481650,42.96,78110.3,0.0,0.96621,3e-05,4.06998]
[1777038482656,42.96,78107.27,0.0,0.96611,3e-05,4.07934]
[1777038484184,42.96,78107.27,0.0,0.96611,3e-05,4.07934]
[1777038484271,42.96,78107.27,0.0,0.96611,3e-05,4.07934]
[1777038484346,42.96,78107.27,0.0,0.96611,3e-05,4.07934]
[1777038484371,42.96,78111.1,0.0,0.96624,3e-05,4.06696]
[1777038484671,42.96,78107.15,0.0,0.96611,3e-05,4.07938]
[1777038485678,42.96,78111.66,0.0,0.96626,3e-05,4.06502]
[1777038486685,42.96,78101.45,0.0,0.96593,3e-05,4.097]
[1777038487758,42.96,78101.45,0.0,0.96593,3e-05,4.097]
[1777038487771,42.96,78101.45,0.0,0.96593,3e-05,4.097]
[1777038487825,42.96,78101.45,0.0,0.96593,3e-05,4.097]
[1777038487934,42.96,78101.45,0.0,0.96593,3e-05,4.097]
[1777038488028,42.96,78101.45,0.0,0.96593,3e-05,4.097]
[1777038488062,42.96,78101.45,0.0,0.96593,3e-05,4.097]
[1777038488171,42.96,78101.45,0.0,0.96593,3e-05,4.097]
[1777038488275,42.96,78101.45,0.0,0.96593,3e-05,4.097]
[1777038488314,42.96,78101.45,0.0,0.96593,3e-05,4.097]
[1777038488354,42.96,78093.74,0.0,0.96568,3e-05,4.12092]
[1777038488428,42.96,78093.74,0.0,0.96568,3e-05,4.12092]
[1777038488525,42.96,78093.74,0.0,0.96568,3e-05,4.12092]
[1777038488538,42.96,78093.74,0.0,0.96568,3e-05,4.12092]
[1777038488658,42.96,78093.74,0.0,0.96568,3e-05,4.12092]
[1777038488775,42.96,78093.74,0.0,0.96568,3e-05,4.12092]
[1777038488783,42.96,78093.74,0.0,0.96568,3e-05,4.12092]
[1777038488885,42.96,78093.74,0.0,0.96568,3e-05,4.12092]
[1777038489035,42.96,78093.74,0.0,0.96568,3e-05,4.12092]
[1777038489153,42.96,78093.74,0.0,0.96568,3e-05,4.12092]
[1777038489280,42.96,78093.74,0.0,0.96568,3e-05,4.12092]
[1777038489378,42.96,78094.65,0.0,0.96572,3e-05,4.11779]
[1777038489706,42.96,78101.05,0.0,0.96592,3e-05,4.09755]
[1777038490524,42.96,78101.05,0.0,0.96592,3e-05,4.09755]
[1777038490591,42.96,78101.05,0.0,0.96592,3e-05,4.09755]
[1777038490693,42.96,78101.05,0.0,0.96592,3e-05,4.09755]
[1777038490765,42.96,78101.05,0.0,0.96592,3e-05,4.09755]
[1777038490779,42.96,78101.05,0.0,0.96592,3e-05,4.09755]
[1777038492281,42.96,78102.19,0.0,0.96596,3e-05,4.09374]
[1777038492337,42.96,78102.19,0.0,0.96596,3e-05,4.09374]
[1777038492295,42.95,78105.15,0.0,0.96608,3e-05,4.08214]
[1777038492521,42.95,78105.15,0.0,0.96608,3e-05,4.08214]
[1777038492779,42.95,78105.15,0.0,0.96608,3e-05,4.08214]
[1777038492942,42.95,78105.15,0.0,0.96608,3e-05,4.08214]
[1777038493043,42.95,78104.76,0.0,0.96607,3e-05,4.08317]
[1777038493733,42.95,78099.81,0.0,0.96591,3e-05,4.09878]
[1777038494741,42.95,78096.32,0.0,0.9658,3e-05,4.1096]
[1777038495901,42.95,78096.32,0.0,0.9658,3e-05,4.1096]
[1777038495947,42.95,78096.32,0.0,0.9658,3e-05,4.1096]
[1777038496036,42.95,78096.32,0.0,0.9658,3e-05,4.1096]
[1777038496276,42.95,78096.32,0.0,0.9658,3e-05,4.1096]
[1777038496358,42.95,78100.31,0.0,0.96593,3e-05,4.09653]
[1777038496521,42.95,78100.31,0.0,0.96593,3e-05,4.09653]
[1777038496528,42.95,78100.31,0.0,0.96593,3e-05,4.09653]
[1777038496711,42.95,78100.31,0.0,0.96593,3e-05,4.09653]
[1777038496886,42.95,78100.31,0.0,0.96593,3e-05,4.09653]
[1777038496987,42.95,78102.13,0.0,0.966,3e-05,4.09058]
[1777038497738,42.95,78102.13,0.0,0.966,3e-05,4.09058]
[1777038497846,42.95,78102.13,0.0,0.966,3e-05,4.09058]
[1777038497954,42.95,78102.13,0.0,0.966,3e-05,4.09058]
[1777038498013,42.94,78105.85,0.0,0.96612,3e-05,4.07868]
[1777038498775,42.94,78105.85,0.0,0.96612,3e-05,4.07868]
[1777038498868,42.94,78117.73,0.0,0.9665,3e-05,4.0414]
[1777038499790,42.94,78128.61,0.0,0.96685,3e-05,4.00735]
[1777038500783,42.94,78134.56,0.0,0.96705,3e-05,3.9877]
[1777038501791,42.94,78136.74,0.0,0.96712,3e-05,3.98092]
[1777038502798,42.94,78134.32,0.0,0.96704,3e-05,3.98838]
[1777038504121,42.94,78134.32,0.0,0.96704,3e-05,3.98838]
[1777038504129,42.94,78134.32,0.0,0.96704,3e-05,3.98838]
[1777038504276,42.94,78134.32,0.0,0.96704,3e-05,3.98838]
[1777038504316,42.94,78134.32,0.0,0.96704,3e-05,3.98838]
[1777038504333,42.94,78137.23,0.0,0.96713,3e-05,3.97933]
[1777038504812,42.94,78143.14,0.0,0.96732,3e-05,3.96107]
[1777038505819,42.94,78159.69,0.0,0.96783,3e-05,3.91026]
[1777038507087,42.94,78159.69,0.0,0.96783,3e-05,3.91026]
[1777038507168,42.94,78159.69,0.0,0.96783,3e-05,3.91026]
[1777038507239,42.94,78161.57,0.0,0.96789,3e-05,3.90465]
[1777038507833,42.94,78167.85,0.0,0.96809,3e-05,3.88552]
[1777038508840,42.94,78163.38,0.0,0.96795,3e-05,3.89925]
[1777038510710,42.94,78164.42,0.0,0.96798,3e-05,3.89623]
[1777038510859,42.94,78157.91,0.0,0.96777,3e-05,3.91623]
[1777038511774,42.94,78157.91,0.0,0.96777,3e-05,3.91623]
[1777038512404,42.95,78153.31,0.0,0.96764,3e-05,3.92837]
[1777038512871,42.95,78152.11,0.0,0.96761,3e-05,3.93205]
[1777038513911,42.95,78152.11,0.0,0.96761,3e-05,3.93205]
[1777038513958,42.95,78152.11,0.0,0.96761,3e-05,3.93205]
[1777038514025,42.95,78152.11,0.0,0.96761,3e-05,3.93205]
[1777038515908,42.95,78154.67,0.0,0.96768,3e-05,3.92444]
[1777038516902,42.95,78173.77,0.0,0.96827,3e-05,3.86633]
[1777038518919,42.95,78191.42,0.0,0.9688,3e-05,3.81338]
[1777038519926,42.95,78195.16,0.0,0.96892,3e-05,3.80181]
[1777038520933,42.95,78199.2,0.0,0.96904,3e-05,3.78946]
[1777038521940,42.95,78195.49,0.0,0.96894,3e-05,3.8003]
[1777038523954,42.95,78192.99,0.0,0.96885,3e-05,3.80841]
[1777038524961,42.95,78186.1,0.0,0.96864,3e-05,3.8294]
[1777038525967,42.95,78188.14,0.0,0.9687,3e-05,3.82354]
[1777038526976,42.95,78182.53,0.0,0.96853,3e-05,3.84068]
[1777038527983,42.96,78173.93,0.0,0.96824,3e-05,3.86924]
[1777038528632,42.96,78173.93,0.0,0.96824,3e-05,3.86924]
[1777038528721,42.96,78173.93,0.0,0.96824,3e-05,3.86924]
[1777038528771,42.96,78173.93,0.0,0.96824,3e-05,3.86924]
[1777038529997,42.96,78170.66,0.0,0.96814,3e-05,3.87902]
[1777038531004,42.96,78168.94,0.0,0.96809,3e-05,3.88442]
[1777038532017,42.96,78167.64,0.0,0.96805,3e-05,3.88869]
[1777038533018,42.96,78163.48,0.0,0.96792,3e-05,3.90151]
[1777038533517,42.96,78163.48,0.0,0.96792,3e-05,3.90151]
[1777038533559,42.96,78163.48,0.0,0.96792,3e-05,3.90151]
[1777038533761,42.96,78163.48,0.0,0.96792,3e-05,3.90151]
[1777038533772,42.96,78163.48,0.0,0.96792,3e-05,3.90151]
[1777038534024,42.96,78165.06,0.0,0.96796,3e-05,3.89682]
[1777038535032,42.96,78163.89,0.0,0.96793,3e-05,3.90052]
[1777038536043,42.96,78159.98,0.0,0.96781,3e-05,3.91246]
[1777038537480,42.96,78159.98,0.0,0.96781,3e-05,3.91246]
[1777038537051,42.97,78152.87,0.0,0.96757,3e-05,3.93544]
[1777038537529,42.97,78152.87,0.0,0.96757,3e-05,3.93544]
[1777038537608,42.97,78152.87,0.0,0.96757,3e-05,3.93544]
[1777038537757,42.97,78152.87,0.0,0.96757,3e-05,3.93544]
[1777038537771,42.97,78152.87,0.0,0.96757,3e-05,3.93544]
[1777038539065,42.97,78155.31,0.0,0.96765,3e-05,3.92811]
[1777038542086,42.97,78159.58,0.0,0.96778,3e-05,3.9153]
[1777038543296,42.97,78159.58,0.0,0.96778,3e-05,3.9153]
[1777038543407,42.97,78159.58,0.0,0.96778,3e-05,3.9153]
[1777038543522,42.97,78159.58,0.0,0.96778,3e-05,3.9153]
[1777038545115,42.97,78164.73,0.0,0.96792,3e-05,3.90166]
[1777038546122,42.98,78157.88,0.0,0.96769,3e-05,3.92388]
[1777038546922,42.98,78157.88,0.0,0.96769,3e-05,3.92388]
[1777038547028,42.98,78157.88,0.0,0.96769,3e-05,3.92388]
[1777038547270,42.98,78157.88,0.0,0.96769,3e-05,3.92388]
[1777038547371,42.98,78139.14,0.0,0.9671,3e-05,3.98243]
[1777038548136,42.98,78130.15,0.0,0.96681,3e-05,4.0102]
[1777038549144,42.98,78127.21,0.0,0.96672,3e-05,4.01928]
[1777038550151,42.98,78125.34,0.0,0.96666,3e-05,4.02504]
[1777038551474,42.98,78125.34,0.0,0.96666,3e-05,4.02504]
[1777038551519,42.98,78125.34,0.0,0.96666,3e-05,4.02504]
[1777038551158,42.98,78124.02,0.0,0.96662,3e-05,4.02907]
[1777038551611,42.98,78124.02,0.0,0.96662,3e-05,4.02907]
[1777038552165,42.98,78116.42,0.0,0.96638,3e-05,4.05282]
[1777038553247,42.98,78116.42,0.0,0.96638,3e-05,4.05282]
[1777038553296,42.98,78104.94,0.0,0.96601,3e-05,4.08868]
[1777038554179,42.98,78093.81,0.0,0.96565,3e-05,4.12367]
[1777038555186,42.98,78095.56,0.0,0.96571,3e-05,4.11788]
[1777038555654,42.98,78095.56,0.0,0.96571,3e-05,4.11788]
[1777038556193,42.98,78095.32,0.0,0.9657,3e-05,4.1184]
[1777038557200,42.97,78090.07,0.0,0.96555,3e-05,4.13269]
[1777038558206,42.97,78084.85,0.0,0.96539,3e-05,4.14902]
[1777038560185,42.97,78084.59,0.0,0.96538,3e-05,4.14956]
[1777038560269,42.97,78084.59,0.0,0.96538,3e-05,4.14956]
[1777038560325,42.97,78084.59,0.0,0.96538,3e-05,4.14956]
[1777038560478,42.97,78084.59,0.0,0.96538,3e-05,4.14956]
[1777038560523,42.97,78084.59,0.0,0.96538,3e-05,4.14956]
[1777038562235,42.96,78078.16,0.0,0.96518,3e-05,4.1692]
[1777038563242,42.96,78075.69,0.0,0.9651,3e-05,4.17678]
[1777038563881,42.96,78075.69,0.0,0.9651,3e-05,4.17678]
[1777038564021,42.96,78075.69,0.0,0.9651,3e-05,4.17678]
[1777038564028,42.96,78075.69,0.0,0.9651,3e-05,4.17678]
[1777038564272,42.96,78075.69,0.0,0.9651,3e-05,4.17678]
[1777038565256,42.96,78069.0,0.0,0.96488,3e-05,4.19755]
[1777038566263,42.96,78072.24,0.0,0.96499,3e-05,4.18678]
[1777038567410,42.96,78072.24,0.0,0.96499,3e-05,4.18678]
[1777038567520,42.96,78072.24,0.0,0.96499,3e-05,4.18678]
[1777038567497,42.96,78075.2,0.0,0.9651,3e-05,4.17695]
[1777038567784,42.96,78075.2,0.0,0.9651,3e-05,4.17695]
[1777038568277,42.96,78073.06,0.0,0.96503,3e-05,4.18347]
[1777038569284,42.96,78074.63,0.0,0.96508,3e-05,4.17811]
[1777038571298,42.95,78071.97,0.0,0.96503,3e-05,4.18246]
[1777038572305,42.95,78076.61,0.0,0.96519,3e-05,4.16728]
[1777038573312,42.95,78083.74,0.0,0.96543,3e-05,4.14422]
[1777038574317,42.95,78083.74,0.0,0.96543,3e-05,4.14422]
[1777038574367,42.95,78083.74,0.0,0.96543,3e-05,4.14422]
[1777038574481,42.95,78083.74,0.0,0.96543,3e-05,4.14422]
[1777038574523,42.95,78083.74,0.0,0.96543,3e-05,4.14422]
[1777038574551,42.95,78078.6,0.0,0.96526,3e-05,4.16034]
[1777038575326,42.95,78086.71,0.0,0.96553,3e-05,4.13422]
[1777038576332,42.95,78086.84,0.0,0.96554,3e-05,4.13355]
[1777038577778,42.95,78087.11,0.0,0.96555,3e-05,4.13245]
[1777038577884,42.95,78087.11,0.0,0.96555,3e-05,4.13245]
[1777038578020,42.95,78087.11,0.0,0.96555,3e-05,4.13245]
[1777038578347,42.95,78081.97,0.0,0.96538,3e-05,4.14857]
[1777038579354,42.95,78083.33,0.0,0.96543,3e-05,4.14396]
[1777038580361,42.95,78086.25,0.0,0.96553,3e-05,4.13441]
[1777038581216,42.95,78086.25,0.0,0.96553,3e-05,4.13441]
[1777038581236,42.95,78086.25,0.0,0.96553,3e-05,4.13441]
[1777038581278,42.95,78086.25,0.0,0.96553,3e-05,4.13441]
[1777038581472,42.95,78086.25,0.0,0.96553,3e-05,4.13441]
[1777038581529,42.95,78086.25,0.0,0.96553,3e-05,4.13441]
[1777038581552,42.95,78086.25,0.0,0.96553,3e-05,4.13441]
[1777038581569,42.95,78092.51,0.0,0.96573,3e-05,4.1143]
[1777038581581,42.95,78092.51,0.0,0.96573,3e-05,4.1143]
[1777038581729,42.95,78092.51,0.0,0.96573,3e-05,4.1143]
[1777038581772,42.95,78092.51,0.0,0.96573,3e-05,4.1143]
[1777038581887,42.95,78092.51,0.0,0.96573,3e-05,4.1143]
[1777038582375,42.95,78096.84,0.0,0.96588,3e-05,4.10039]
[1777038583382,42.94,78105.98,0.0,0.96617,3e-05,4.07139]
[1777038584389,42.94,78114.69,0.0,0.96646,3e-05,4.04393]
[1777038585396,42.94,78107.64,0.0,0.96623,3e-05,4.06594]
[1777038586972,42.94,78108.01,0.0,0.96624,3e-05,4.06465]
[1777038587410,42.94,78116.08,0.0,0.9665,3e-05,4.03922]
[1777038588558,42.94,78117.64,0.0,0.96656,3e-05,4.03426]
[1777038591438,42.94,78114.88,0.0,0.96647,3e-05,4.04265]
[1777038592445,42.94,78101.4,0.0,0.96604,3e-05,4.08499]
[1777038593452,42.94,78099.64,0.0,0.96598,3e-05,4.09028]
[1777038594460,42.94,78107.26,0.0,0.96623,3e-05,4.06611]
[1777038595467,42.94,78112.89,0.0,0.96641,3e-05,4.04831]
[1777038596474,42.94,78114.94,0.0,0.96648,3e-05,4.04179]
[1777038597481,42.94,78112.04,0.0,0.96639,3e-05,4.05077]
[1777038599529,42.94,78111.81,0.0,0.96638,3e-05,4.05138]
[1777038599568,42.94,78116.5,0.0,0.96653,3e-05,4.03659]
[1777038600558,42.94,78119.57,0.0,0.96663,3e-05,4.02691]
[1777038601565,42.94,78121.25,0.0,0.96668,3e-05,4.0216]
[1777038602573,42.94,78143.32,0.0,0.96738,3e-05,3.9532]
[1777038603580,42.94,78131.48,0.0,0.96701,3e-05,3.98978]
[1777038604586,42.94,78127.31,0.0,0.96688,3e-05,4.00271]
[1777038605594,42.94,78131.39,0.0,0.96701,3e-05,3.99001]
[1777038606601,42.94,78132.78,0.0,0.96705,3e-05,3.98569]
[1777038607402,42.94,78132.78,0.0,0.96705,3e-05,3.98569]
[1777038607535,42.94,78132.78,0.0,0.96705,3e-05,3.98569]
[1777038608615,42.94,78135.0,0.0,0.96712,3e-05,3.97882]
[1777038609622,42.94,78138.17,0.0,0.96722,3e-05,3.96903]
[1777038611187,42.94,78138.17,0.0,0.96722,3e-05,3.96903]
[1777038611263,42.94,78133.78,0.0,0.96708,3e-05,3.98265]
[1777038611636,42.94,78132.49,0.0,0.96704,3e-05,3.98665]
[1777038613650,42.94,78134.73,0.0,0.96711,3e-05,3.97971]
[1777038615665,42.94,78139.94,0.0,0.96728,3e-05,3.96365]
[1777038616671,42.94,78142.02,0.0,0.96734,3e-05,3.95728]
[1777038617679,42.94,78143.94,0.0,0.9674,3e-05,3.95194]
[1777038618686,42.94,78141.68,0.0,0.96732,3e-05,3.95897]
[1777038619693,42.94,78136.78,0.0,0.96717,3e-05,3.97415]
[1777038620701,42.94,78123.47,0.0,0.96675,3e-05,4.01548]
[1777038621707,42.94,78114.67,0.0,0.96647,3e-05,4.04292]
[1777038622714,42.94,78115.91,0.0,0.96652,3e-05,4.03818]
[1777038624529,42.94,78115.91,0.0,0.96652,3e-05,4.03818]
[1777038624728,42.93,78118.97,0.0,0.96663,3e-05,4.02709]
[1777038626745,42.93,78115.24,0.0,0.96652,3e-05,4.03752]
[1777038627752,42.93,78110.15,0.0,0.96637,3e-05,4.05265]
[1777038628759,42.93,78107.67,0.0,0.96629,3e-05,4.06032]
[1777038629766,42.93,78104.71,0.0,0.96619,3e-05,4.0695]
[1777038630775,42.93,78120.89,0.0,0.96671,3e-05,4.0187]
[1777038631782,42.93,78128.1,0.0,0.96697,3e-05,3.9928]
[1777038632789,42.93,78132.12,0.0,0.9671,3e-05,3.98023]
[1777038633798,42.93,78129.02,0.0,0.967,3e-05,3.98998]
[1777038634805,42.93,78124.7,0.0,0.96686,3e-05,4.0034]
[1777038635812,42.92,78120.47,0.0,0.96673,3e-05,4.01634]
[1777038638833,42.92,78118.72,0.0,0.96667,3e-05,4.02168]
[1777038641854,42.92,78120.01,0.0,0.96672,3e-05,4.01749]
[1777038642861,42.92,78121.19,0.0,0.96676,3e-05,4.01376]
[1777038643868,42.92,78125.64,0.0,0.9669,3e-05,3.99987]
[1777038645882,42.92,78124.37,0.0,0.96686,3e-05,4.00364]
[1777038646889,42.92,78121.77,0.0,0.96678,3e-05,4.01171]
[1777038647898,42.92,78123.42,0.0,0.96683,3e-05,4.00654]
[1777038650921,42.92,78126.24,0.0,0.96692,3e-05,3.99769]
[1777038652956,42.92,78113.4,0.0,0.96651,3e-05,4.03771]
[1777038653990,42.92,78103.39,0.0,0.96619,3e-05,4.06911]
[1777038655987,42.92,78110.27,0.0,0.96641,3e-05,4.04725]
[1777038658001,42.92,78107.43,0.0,0.96632,3e-05,4.05596]
[1777038659008,42.92,78100.39,0.0,0.9661,3e-05,4.07798]
[1777038660339,42.92,78100.39,0.0,0.9661,3e-05,4.07798]
[1777038660430,42.92,78095.6,0.0,0.96594,3e-05,4.09294]
[1777038661027,42.92,78089.12,0.0,0.96573,3e-05,4.11326]
[1777038662271,42.92,78089.12,0.0,0.96573,3e-05,4.11326]
[1777038662527,42.92,78089.12,0.0,0.96573,3e-05,4.11326]
[1777038662617,42.92,78083.47,0.0,0.96555,3e-05,4.13099]
[1777038663041,42.92,78077.47,0.0,0.96536,3e-05,4.14985]
[1777038665055,42.92,78079.82,0.0,0.96544,3e-05,4.14181]
[1777038666062,42.92,78081.45,0.0,0.9655,3e-05,4.13637]
[1777038667069,42.91,78083.92,0.0,0.9656,3e-05,4.12608]
[1777038668076,42.9,78081.53,0.0,0.96555,3e-05,4.13143]
[1777038669083,42.9,78084.66,0.0,0.96565,3e-05,4.12124]
[1777038670090,42.89,78082.11,0.0,0.96559,3e-05,4.12718]
[1777038671571,42.89,78080.49,0.0,0.96554,3e-05,4.13187]
[1777038675125,42.89,78076.4,0.0,0.96541,3e-05,4.1442]
[1777038678146,42.89,78088.01,0.0,0.9658,3e-05,4.10654]
[1777038679153,42.89,78096.55,0.0,0.96608,3e-05,4.07935]
[1777038680160,42.88,78102.56,0.0,0.96629,3e-05,4.05904]
[1777038682113,42.88,78103.44,0.0,0.96633,3e-05,4.05524]
[1777038682174,42.88,78107.74,0.0,0.96648,3e-05,4.04079]
[1777038683182,42.88,78109.21,0.0,0.96652,3e-05,4.03611]
[1777038685729,42.87,78106.99,0.0,0.96646,3e-05,4.04285]
[1777038686203,42.87,78102.13,0.0,0.9663,3e-05,4.0581]
[1777038687210,42.87,78083.41,0.0,0.9657,3e-05,4.11621]
[1777038688220,42.87,78077.27,0.0,0.9655,3e-05,4.13553]
[1777038689634,42.87,78077.27,0.0,0.9655,3e-05,4.13553]
[1777038689972,42.87,78076.55,0.0,0.96548,3e-05,4.13735]
[1777038690234,42.87,78075.13,0.0,0.96544,3e-05,4.14188]
[1777038691241,42.87,78078.74,0.0,0.96558,3e-05,4.12666]
[1777038692759,42.87,78080.65,0.0,0.96565,3e-05,4.12015]
[1777038693255,42.87,78082.82,0.0,0.96572,3e-05,4.11325]
[1777038694262,42.87,78090.25,0.0,0.96597,3e-05,4.08952]
[1777038695269,42.87,78093.67,0.0,0.96608,3e-05,4.07856]
[1777038696276,42.87,78088.45,0.0,0.96591,3e-05,4.09491]
[1777038697513,42.87,78088.45,0.0,0.96591,3e-05,4.09491]
[1777038697712,42.86,78090.74,0.0,0.96599,3e-05,4.08735]
[1777038698290,42.86,78093.74,0.0,0.96609,3e-05,4.07787]
[1777038699554,42.86,78093.74,0.0,0.96609,3e-05,4.07787]
[1777038699594,42.86,78091.5,0.0,0.96602,3e-05,4.08465]
[1777038700373,42.86,78084.72,0.0,0.9658,3e-05,4.10611]
[1777038701380,42.86,78083.46,0.0,0.96576,3e-05,4.10996]
[1777038702387,42.86,78080.3,0.0,0.96565,3e-05,4.11981]
[1777038703195,42.86,78080.3,0.0,0.96565,3e-05,4.11981]
[1777038703280,42.86,78080.3,0.0,0.96565,3e-05,4.11981]
[1777038704211,42.86,78080.15,0.0,0.96565,3e-05,4.1201]
[1777038704276,42.86,78080.15,0.0,0.96565,3e-05,4.1201]
[1777038704533,42.86,78080.15,0.0,0.96565,3e-05,4.1201]
[1777038704679,42.86,78080.15,0.0,0.96565,3e-05,4.1201]
[1777038704779,42.86,78080.15,0.0,0.96565,3e-05,4.1201]
[1777038705023,42.86,78079.1,0.0,0.96562,3e-05,4.12303]
[1777038705237,42.86,78079.1,0.0,0.96562,3e-05,4.12303]
[1777038705270,42.86,78079.1,0.0,0.96562,3e-05,4.12303]
[1777038705524,42.86,78079.1,0.0,0.96562,3e-05,4.12303]
[1777038705560,42.86,78079.1,0.0,0.96562,3e-05,4.12303]
[1777038705716,42.86,78079.1,0.0,0.96562,3e-05,4.12303]
[1777038705779,42.86,78079.1,0.0,0.96562,3e-05,4.12303]
[1777038705767,42.86,78076.09,0.0,0.96552,3e-05,4.1324]
[1777038705919,42.86,78076.09,0.0,0.96552,3e-05,4.1324]
[1777038706023,42.86,78076.09,0.0,0.96552,3e-05,4.1324]
[1777038706111,42.86,78076.09,0.0,0.96552,3e-05,4.1324]
[1777038706140,42.86,78076.09,0.0,0.96552,3e-05,4.1324]
[1777038706256,42.86,78076.09,0.0,0.96552,3e-05,4.1324]
[1777038706417,42.86,78068.66,0.0,0.96528,3e-05,4.15612]
[1777038707424,42.86,78067.03,0.0,0.96523,3e-05,4.16111]
[1777038708431,42.86,78068.75,0.0,0.96529,3e-05,4.15535]
[1777038709535,42.86,78068.75,0.0,0.96529,3e-05,4.15535]
[1777038709566,42.86,78068.75,0.0,0.96529,3e-05,4.15535]
[1777038709675,42.86,78068.75,0.0,0.96529,3e-05,4.15535]
[1777038709778,42.86,78068.75,0.0,0.96529,3e-05,4.15535]
[1777038710447,42.86,78073.18,0.0,0.96544,3e-05,4.14067]
[1777038711773,42.86,78073.18,0.0,0.96544,3e-05,4.14067]
[1777038711454,42.86,78068.05,0.0,0.96527,3e-05,4.15679]
[1777038712461,42.85,78070.39,0.0,0.96535,3e-05,4.14907]
[1777038713468,42.85,78076.37,0.0,0.96555,3e-05,4.12974]
[1777038714105,42.85,78076.37,0.0,0.96555,3e-05,4.12974]
[1777038714271,42.85,78076.37,0.0,0.96555,3e-05,4.12974]
[1777038714521,42.85,78076.37,0.0,0.96555,3e-05,4.12974]
[1777038714622,42.85,78080.84,0.0,0.9657,3e-05,4.11506]
[1777038716489,42.85,78078.29,0.0,0.96562,3e-05,4.12278]
[1777038717496,42.85,78080.63,0.0,0.9657,3e-05,4.11534]
[1777038718503,42.85,78082.31,0.0,0.96576,3e-05,4.10981]
[1777038719510,42.85,78086.67,0.0,0.9659,3e-05,4.0958]
[1777038720517,42.85,78089.83,0.0,0.96601,3e-05,4.08562]
[1777038722531,42.85,78086.83,0.0,0.96591,3e-05,4.09482]
[1777038723538,42.84,78079.99,0.0,0.9657,3e-05,4.11504]
[1777038724544,42.84,78086.12,0.0,0.96591,3e-05,4.09541]
[1777038725552,42.84,78107.64,0.0,0.9666,3e-05,4.02766]
[1777038726559,42.84,78103.9,0.0,0.96648,3e-05,4.0392]
[1777038729581,42.84,78102.77,0.0,0.96645,3e-05,4.04259]
[1777038733609,42.84,78098.64,0.0,0.96632,3e-05,4.05532]
[1777038734616,42.84,78097.4,0.0,0.96628,3e-05,4.05914]
[1777038735623,42.84,78101.43,0.0,0.96641,3e-05,4.04639]
[1777038737749,42.84,78098.17,0.0,0.96631,3e-05,4.05649]
[1777038739651,42.84,78094.81,0.0,0.9662,3e-05,4.0669]
[1777038740658,42.84,78092.76,0.0,0.96613,3e-05,4.07326]
[1777038742672,42.84,78097.57,0.0,0.96629,3e-05,4.05789]
[1777038743679,42.84,78100.55,0.0,0.96639,3e-05,4.04843]
[1777038746700,42.84,78098.89,0.0,0.96634,3e-05,4.05344]
[1777038748713,42.84,78095.12,0.0,0.96622,3e-05,4.06514]
[1777038753751,42.84,78093.62,0.0,0.9662,3e-05,4.06592]
[1777038754759,42.84,78091.74,0.0,0.96614,3e-05,4.07175]
[1777038756773,42.83,78093.68,0.0,0.96621,3e-05,4.06443]
[1777038757780,42.83,78097.41,0.0,0.96634,3e-05,4.05259]
[1777038758790,42.83,78105.4,0.0,0.96659,3e-05,4.02744]
[1777038759797,42.83,78114.54,0.0,0.96689,3e-05,3.99886]
[1777038760775,42.83,78114.54,0.0,0.96689,3e-05,3.99886]
[1777038760804,42.83,78115.09,0.0,0.9669,3e-05,3.99716]
[1777038762818,42.83,78116.28,0.0,0.96694,3e-05,3.99348]
[1777038763825,42.83,78117.33,0.0,0.96697,3e-05,3.99023]
[1777038764831,42.83,78114.48,0.0,0.96688,3e-05,3.99913]
[1777038765542,42.83,78114.48,0.0,0.96688,3e-05,3.99913]
[1777038765770,42.83,78114.48,0.0,0.96688,3e-05,3.99913]
[1777038765839,42.83,78112.92,0.0,0.96683,3e-05,4.00399]
[1777038767853,42.83,78109.3,0.0,0.96672,3e-05,4.01528]
[1777038768860,42.83,78110.99,0.0,0.96677,3e-05,4.00998]
[1777038769443,42.83,78110.99,0.0,0.96677,3e-05,4.00998]
[1777038769527,42.83,78110.99,0.0,0.96677,3e-05,4.00998]
[1777038769597,42.83,78110.99,0.0,0.96677,3e-05,4.00998]
[1777038769698,42.83,78110.99,0.0,0.96677,3e-05,4.00998]
[1777038769777,42.83,78110.99,0.0,0.96677,3e-05,4.00998]
[1777038770881,42.83,78099.02,0.0,0.96639,3e-05,4.04725]
[1777038771886,42.83,78085.48,0.0,0.96596,3e-05,4.08918]
[1777038772893,42.83,78083.73,0.0,0.9659,3e-05,4.09458]
[1777038773900,42.83,78079.15,0.0,0.96576,3e-05,4.10895]
[1777038774907,42.83,78075.22,0.0,0.96563,3e-05,4.12126]
[1777038776921,42.83,78073.47,0.0,0.96558,3e-05,4.12643]
[1777038778935,42.82,78076.93,0.0,0.96569,3e-05,4.11501]
[1777038780949,42.82,78080.09,0.0,0.9658,3e-05,4.10459]
[1777038783970,42.82,78073.31,0.0,0.96558,3e-05,4.12566]
[1777038784977,42.81,78061.98,0.0,0.96523,3e-05,4.15991]
[1777038785984,42.81,78059.5,0.0,0.96515,3e-05,4.16761]
[1777038786736,42.81,78059.5,0.0,0.96515,3e-05,4.16761]
[1777038786772,42.81,78059.5,0.0,0.96515,3e-05,4.16761]
[1777038786778,42.81,78059.5,0.0,0.96515,3e-05,4.16761]
[1777038787021,42.81,78059.5,0.0,0.96515,3e-05,4.16761]
[1777038787998,42.81,78056.67,0.0,0.96506,3e-05,4.17616]
[1777038789982,42.81,78056.4,0.0,0.96505,3e-05,4.17675]
[1777038790019,42.81,78056.4,0.0,0.96505,3e-05,4.17675]
[1777038790012,42.81,78054.67,0.0,0.965,3e-05,4.18202]
[1777038790794,42.81,78054.67,0.0,0.965,3e-05,4.18202]
[1777038791019,42.81,78051.21,0.0,0.96489,3e-05,4.19287]
[1777038792027,42.81,78053.09,0.0,0.96495,3e-05,4.18651]
[1777038792293,42.81,78053.09,0.0,0.96495,3e-05,4.18651]
[1777038792590,42.81,78053.09,0.0,0.96495,3e-05,4.18651]
[1777038792708,42.81,78053.09,0.0,0.96495,3e-05,4.18651]
[1777038793033,42.81,78060.57,0.0,0.96521,3e-05,4.16218]
[1777038794355,42.81,78059.49,0.0,0.96517,3e-05,4.16538]
[1777038794443,42.81,78059.49,0.0,0.96517,3e-05,4.16538]
[1777038794523,42.81,78059.49,0.0,0.96517,3e-05,4.16538]
[1777038795047,42.81,78057.74,0.0,0.96512,3e-05,4.17074]
[1777038797061,42.8,78053.75,0.0,0.96499,3e-05,4.18303]
[1777038798903,42.8,78054.01,0.0,0.965,3e-05,4.1819]
[1777038798917,42.8,78054.01,0.0,0.965,3e-05,4.1819]
[1777038799019,42.8,78054.01,0.0,0.965,3e-05,4.1819]
[1777038799075,42.8,78055.26,0.0,0.96505,3e-05,4.17759]
[1777038802096,42.8,78053.25,0.0,0.96499,3e-05,4.18321]
[1777038803222,42.8,78053.25,0.0,0.96499,3e-05,4.18321]
[1777038803271,42.8,78053.25,0.0,0.96499,3e-05,4.18321]
[1777038803279,42.8,78053.25,0.0,0.96499,3e-05,4.18321]
[1777038803428,42.8,78053.25,0.0,0.96499,3e-05,4.18321]
[1777038803521,42.8,78053.25,0.0,0.96499,3e-05,4.18321]
[1777038803620,42.8,78051.04,0.0,0.96492,3e-05,4.18972]
[1777038807131,42.79,78049.68,0.0,0.96488,3e-05,4.19315]
[1777038808138,42.79,78051.8,0.0,0.96496,3e-05,4.18599]
[1777038810089,42.79,78051.89,0.0,0.96496,3e-05,4.18539]
[1777038810118,42.79,78051.89,0.0,0.96496,3e-05,4.18539]
[1777038810284,42.79,78051.89,0.0,0.96496,3e-05,4.18539]
[1777038810385,42.79,78053.19,0.0,0.96501,3e-05,4.18089]
[1777038812171,42.78,78051.53,0.0,0.96502,3e-05,4.17944]
[1777038813178,42.78,78048.48,0.0,0.96492,3e-05,4.18896]
[1777038814543,42.78,78048.48,0.0,0.96492,3e-05,4.18896]
[1777038814641,42.78,78048.48,0.0,0.96492,3e-05,4.18896]
[1777038814772,42.78,78048.48,0.0,0.96492,3e-05,4.18896]
[1777038814782,42.78,78048.48,0.0,0.96492,3e-05,4.18896]
[1777038814809,42.78,78048.48,0.0,0.96492,3e-05,4.18896]
[1777038815006,42.78,78048.48,0.0,0.96492,3e-05,4.18896]
[1777038815023,42.78,78048.48,0.0,0.96492,3e-05,4.18896]
[1777038815193,42.78,78049.86,0.0,0.96497,3e-05,4.18386]
[1777038816201,42.78,78052.27,0.0,0.96505,3e-05,4.17579]
[1777038818214,42.78,78050.9,0.0,0.96501,3e-05,4.17959]
[1777038819148,42.78,78050.9,0.0,0.96501,3e-05,4.17959]
[1777038819271,42.78,78050.9,0.0,0.96501,3e-05,4.17959]
[1777038819278,42.78,78050.9,0.0,0.96501,3e-05,4.17959]
[1777038819524,42.78,78050.9,0.0,0.96501,3e-05,4.17959]
[1777038819603,42.77,78053.89,0.0,0.96512,3e-05,4.16967]
[1777038820228,42.77,78060.36,0.0,0.96533,3e-05,4.14862]
[1777038821235,42.77,78057.32,0.0,0.96526,3e-05,4.15583]
[1777038822242,42.76,78054.9,0.0,0.96518,3e-05,4.16332]
[1777038823249,42.76,78053.21,0.0,0.96515,3e-05,4.16596]
[1777038825048,42.76,78053.21,0.0,0.96515,3e-05,4.16596]
[1777038825054,42.76,78053.21,0.0,0.96515,3e-05,4.16596]
[1777038825081,42.76,78053.21,0.0,0.96515,3e-05,4.16596]
[1777038825199,42.75,78054.29,0.0,0.96522,3e-05,4.15966]
[1777038825268,42.75,78054.29,0.0,0.96522,3e-05,4.15966]
[1777038825270,42.75,78064.39,0.0,0.96556,3e-05,4.12706]
[1777038826270,42.75,78062.66,0.0,0.9655,3e-05,4.13237]
[1777038827277,42.74,78060.55,0.0,0.96543,3e-05,4.13889]
[1777038828284,42.74,78063.9,0.0,0.96555,3e-05,4.12795]
[1777038829292,42.74,78065.95,0.0,0.96562,3e-05,4.1212]
[1777038830148,42.74,78065.95,0.0,0.96562,3e-05,4.1212]
[1777038830172,42.74,78065.95,0.0,0.96562,3e-05,4.1212]
[1777038830270,42.74,78065.95,0.0,0.96562,3e-05,4.1212]
[1777038830298,42.74,78064.14,0.0,0.96556,3e-05,4.12677]
[1777038831304,42.74,78061.58,0.0,0.96548,3e-05,4.13474]
[1777038832313,42.74,78059.0,0.0,0.96539,3e-05,4.14277]
[1777038833318,42.74,78057.46,0.0,0.96534,3e-05,4.14747]
[1777038834606,42.74,78057.46,0.0,0.96534,3e-05,4.14747]
[1777038834756,42.74,78057.46,0.0,0.96534,3e-05,4.14747]
[1777038834773,42.74,78057.46,0.0,0.96534,3e-05,4.14747]
[1777038834840,42.74,78053.45,0.0,0.96522,3e-05,4.15983]
[1777038835333,42.74,78048.03,0.0,0.96504,3e-05,4.17726]
[1777038836339,42.74,78051.41,0.0,0.96515,3e-05,4.16609]
[1777038841376,42.73,78050.49,0.0,0.96513,3e-05,4.16773]
[1777038842681,42.73,78050.49,0.0,0.96513,3e-05,4.16773]
[1777038842768,42.73,78050.49,0.0,0.96513,3e-05,4.16773]
[1777038842774,42.73,78050.49,0.0,0.96513,3e-05,4.16773]
[1777038842914,42.73,78050.49,0.0,0.96513,3e-05,4.16773]
[1777038843022,42.73,78050.49,0.0,0.96513,3e-05,4.16773]
[1777038843107,42.73,78048.67,0.0,0.96508,3e-05,4.17305]
[1777038847417,42.73,78046.39,0.0,0.96501,3e-05,4.17929]
[1777038849056,42.73,78046.39,0.0,0.96501,3e-05,4.17929]
[1777038848424,42.73,78043.58,0.0,0.96492,3e-05,4.18806]
[1777038849205,42.73,78043.58,0.0,0.96492,3e-05,4.18806]
[1777038849270,42.73,78043.58,0.0,0.96492,3e-05,4.18806]
[1777038849431,42.73,78038.45,0.0,0.96475,3e-05,4.20433]
[1777038850438,42.73,78031.8,0.0,0.96453,3e-05,4.22556]
[1777038851445,42.72,78027.27,0.0,0.96438,3e-05,4.23991]
[1777038852337,42.72,78027.27,0.0,0.96438,3e-05,4.23991]
[1777038852416,42.72,78027.27,0.0,0.96438,3e-05,4.23991]
[1777038852524,42.72,78027.27,0.0,0.96438,3e-05,4.23991]
[1777038852771,42.72,78027.27,0.0,0.96438,3e-05,4.23991]
[1777038852895,42.72,78027.27,0.0,0.96438,3e-05,4.23991]
[1777038852901,42.72,78027.27,0.0,0.96438,3e-05,4.23991]
[1777038853015,42.72,78027.27,0.0,0.96438,3e-05,4.23991]
[1777038853113,42.72,78025.08,0.0,0.96432,3e-05,4.24625]
[1777038853182,42.72,78025.08,0.0,0.96432,3e-05,4.24625]
[1777038853277,42.72,78025.08,0.0,0.96432,3e-05,4.24625]
[1777038854466,42.72,78032.76,0.0,0.96458,3e-05,4.22087]
[1777038857487,42.72,78029.97,0.0,0.9645,3e-05,4.22884]
[1777038858309,42.72,78029.97,0.0,0.9645,3e-05,4.22884]
[1777038859501,42.71,78027.18,0.0,0.96441,3e-05,4.23717]
[1777038861516,42.71,78023.5,0.0,0.9643,3e-05,4.24837]
[1777038864538,42.71,78025.62,0.0,0.96438,3e-05,4.24025]
[1777038866002,42.71,78022.66,0.0,0.96429,3e-05,4.2491]
[1777038868566,42.7,78026.01,0.0,0.96441,3e-05,4.23738]
[1777038870580,42.7,78023.12,0.0,0.96432,3e-05,4.24602]
[1777038875617,42.69,78022.31,0.0,0.96434,3e-05,4.2432]
[1777038876759,42.69,78022.31,0.0,0.96434,3e-05,4.2432]
[1777038876764,42.69,78015.52,0.0,0.96412,3e-05,4.2646]
[1777038877631,42.69,78012.75,0.0,0.96402,3e-05,4.27366]
[1777038878639,42.69,78020.55,0.0,0.96429,3e-05,4.24774]
[1777038879646,42.69,78017.66,0.0,0.9642,3e-05,4.25674]
[1777038882667,42.69,78020.91,0.0,0.96432,3e-05,4.24491]
[1777038884884,42.68,78020.84,0.0,0.96432,3e-05,4.24474]
[1777038885688,42.68,78035.63,0.0,0.96483,3e-05,4.19593]
[1777038886695,42.68,78030.94,0.0,0.96468,3e-05,4.21074]
[1777038887702,42.68,78023.77,0.0,0.96444,3e-05,4.23374]
[1777038888709,42.68,78020.32,0.0,0.96432,3e-05,4.24466]
[1777038889716,42.68,78017.01,0.0,0.96421,3e-05,4.2551]
[1777038890417,42.68,78017.01,0.0,0.96421,3e-05,4.2551]
[1777038890723,42.68,78015.2,0.0,0.96416,3e-05,4.26063]
[1777038892737,42.67,78020.49,0.0,0.96435,3e-05,4.24214]
[1777038893744,42.67,78023.42,0.0,0.96445,3e-05,4.23259]
[1777038894290,42.67,78023.42,0.0,0.96445,3e-05,4.23259]
[1777038894751,42.67,78025.17,0.0,0.96452,3e-05,4.22616]
[1777038896765,42.67,78018.59,0.0,0.9643,3e-05,4.2469]
[1777038897772,42.67,78015.45,0.0,0.9642,3e-05,4.25677]
[1777038898779,42.67,78017.09,0.0,0.96426,3e-05,4.25101]
[1777038899785,42.66,78024.61,0.0,0.96452,3e-05,4.22611]
[1777038900793,42.66,78028.26,0.0,0.96464,3e-05,4.21424]
[1777038901801,42.66,78023.49,0.0,0.96448,3e-05,4.22907]
[1777038903813,42.66,78035.35,0.0,0.96489,3e-05,4.18989]
[1777038904821,42.66,78035.06,0.0,0.96489,3e-05,4.19054]
[1777038906835,42.66,78033.86,0.0,0.96485,3e-05,4.19384]
[1777038907842,42.66,78030.75,0.0,0.96475,3e-05,4.20361]
[1777038908849,42.66,78027.47,0.0,0.96464,3e-05,4.21394]
[1777038910863,42.65,78030.34,0.0,0.96475,3e-05,4.20395]
[1777038911870,42.65,78023.31,0.0,0.96451,3e-05,4.22647]
[1777038912877,42.65,78020.95,0.0,0.96444,3e-05,4.2338]
[1777038913637,42.65,78020.95,0.0,0.96444,3e-05,4.2338]
[1777038913884,42.65,78010.67,0.0,0.96408,3e-05,4.26739]
[1777038914891,42.65,78006.37,0.0,0.96395,3e-05,4.28069]
[1777038915898,42.65,78010.05,0.0,0.96408,3e-05,4.26818]
[1777038916914,42.65,77999.95,0.0,0.96373,3e-05,4.30136]
[1777038917922,42.64,77995.78,0.0,0.96359,3e-05,4.31421]
[1777038919937,42.64,77988.71,0.0,0.96336,3e-05,4.33659]
[1777038920794,42.64,77988.71,0.0,0.96336,3e-05,4.33659]
[1777038920946,42.64,77982.35,0.0,0.96314,3e-05,4.3577]
[1777038921953,42.64,77987.35,0.0,0.96332,3e-05,4.34056]
[1777038924315,42.63,77987.47,0.0,0.96334,3e-05,4.33848]
[1777038924632,42.63,77987.47,0.0,0.96334,3e-05,4.33848]
[1777038924895,42.63,77987.47,0.0,0.96334,3e-05,4.33848]
[1777038924974,42.63,77993.84,0.0,0.96357,3e-05,4.31684]
[1777038925981,42.63,77995.73,0.0,0.96364,3e-05,4.31008]
[1777038927995,42.63,78004.63,0.0,0.96395,3e-05,4.27977]
[1777038930009,42.63,78004.19,0.0,0.96395,3e-05,4.28031]
[1777038931016,42.62,78001.8,0.0,0.9639,3e-05,4.28416]
[1777038932023,42.62,77996.19,0.0,0.96371,3e-05,4.30217]
[1777038933030,42.62,77991.22,0.0,0.96354,3e-05,4.31808]
[1777038934101,42.62,77991.22,0.0,0.96354,3e-05,4.31808]
[1777038934139,42.62,77985.56,0.0,0.96335,3e-05,4.3363]
[1777038935049,42.62,77975.87,0.0,0.96302,4e-05,4.36796]
[1777038936056,42.62,77970.59,0.0,0.96284,4e-05,4.38498]
[1777038937068,42.61,77959.96,0.0,0.96247,4e-05,4.41996]
[1777038938074,42.61,77959.6,0.0,0.96246,4e-05,4.42047]
[1777038939081,42.61,77956.65,0.0,0.96237,4e-05,4.4297]
[1777038944116,42.6,77956.9,0.0,0.96241,4e-05,4.42529]
[1777038946130,42.59,77961.4,0.0,0.96259,4e-05,4.40875]
[1777038947136,42.59,77966.07,0.0,0.96276,4e-05,4.39242]
[1777038948144,42.59,77962.71,0.0,0.96265,4e-05,4.40303]
[1777038951165,42.58,77960.92,0.0,0.9626,4e-05,4.40703]
[1777038955193,42.58,77957.98,0.0,0.96253,4e-05,4.4142]
[1777038956200,42.57,77954.08,0.0,0.9624,4e-05,4.42663]
[1777038957207,42.57,77948.67,0.0,0.96221,4e-05,4.44416]
[1777038958214,42.57,77951.85,0.0,0.96233,4e-05,4.43269]
[1777038959221,42.57,77954.32,0.0,0.96243,4e-05,4.42365]
[1777038960228,42.56,77961.69,0.0,0.9627,4e-05,4.39819]
[1777038961235,42.56,77966.08,0.0,0.96286,4e-05,4.38282]
[1777038961732,42.56,77966.08,0.0,0.96286,4e-05,4.38282]
[1777038962243,42.56,77976.79,0.0,0.96324,3e-05,4.34646]
[1777038963249,42.56,77981.31,0.0,0.96341,3e-05,4.33087]
[1777038964256,42.56,77979.79,0.0,0.96336,3e-05,4.33537]
[1777038965263,42.55,77984.37,0.0,0.96352,3e-05,4.31962]
[1777038966270,42.55,77987.34,0.0,0.96363,3e-05,4.30926]
[1777038967277,42.55,77989.5,0.0,0.96371,3e-05,4.30161]
[1777038968285,42.55,77982.03,0.0,0.96346,3e-05,4.32583]
[1777038969292,42.55,77973.52,0.0,0.96317,4e-05,4.35358]
[1777038969962,42.55,77973.52,0.0,0.96317,4e-05,4.35358]
[1777038970299,42.55,77960.48,0.0,0.96271,4e-05,4.39658]
[1777038971306,42.54,77959.35,0.0,0.96268,4e-05,4.39971]
[1777038973320,42.54,77961.68,0.0,0.96278,4e-05,4.39057]
[1777038975334,42.54,77959.34,0.0,0.96271,4e-05,4.39712]
[1777038977348,42.53,77952.37,0.0,0.96247,4e-05,4.41922]
[1777038978355,42.53,77955.88,0.0,0.9626,4e-05,4.40672]
[1777038979361,42.53,77944.5,0.0,0.96221,4e-05,4.4444]
[1777038980379,42.53,77945.79,0.0,0.96226,4e-05,4.4393]
[1777038981376,42.52,77961.71,0.0,0.96283,4e-05,4.38501]
[1777038982383,42.52,77949.42,0.0,0.9624,4e-05,4.42567]
[1777038983391,42.52,77948.32,0.0,0.96237,4e-05,4.42868]
[1777038985405,42.52,77946.69,0.0,0.96233,4e-05,4.43275]
[1777038987419,42.51,77950.08,0.0,0.96246,4e-05,4.41987]
[1777038988426,42.51,77956.94,0.0,0.96272,4e-05,4.3961]
[1777038989433,42.51,77955.12,0.0,0.96266,4e-05,4.40156]
[1777038990500,42.5,77960.66,0.0,0.96286,4e-05,4.3823]
[1777038991453,42.5,77958.61,0.0,0.96282,4e-05,4.38495]
[1777038993468,42.5,77955.39,0.0,0.96272,4e-05,4.39447]
[1777038994475,42.5,77957.38,0.0,0.9628,4e-05,4.38713]
[1777038996490,42.49,77954.91,0.0,0.96273,4e-05,4.39413]
[1777039000521,42.48,77948.63,0.0,0.96253,4e-05,4.41263]
[1777039001528,42.48,77946.1,0.0,0.96245,4e-05,4.42047]
[1777039003542,42.48,77942.94,0.0,0.96235,4e-05,4.42974]
[1777039004549,42.48,77941.05,0.0,0.96229,4e-05,4.43541]
[1777039005555,42.47,77932.54,0.0,0.96199,4e-05,4.46353]
[1777039007570,42.47,77934.34,0.0,0.96207,4e-05,4.45588]
[1777039008577,42.47,77936.93,0.0,0.96217,4e-05,4.44635]
[1777039009583,42.46,77949.79,0.0,0.96264,4e-05,4.4022]
[1777039010591,42.46,77949.49,0.0,0.96264,4e-05,4.40255]
[1777039015483,42.45,77948.99,0.0,0.96264,4e-05,4.40161]
[1777039015627,42.45,77975.41,0.0,0.96358,3e-05,4.31267]
[1777039016633,42.45,77981.54,0.0,0.9638,3e-05,4.29185]
[1777039017640,42.45,77979.17,0.0,0.96372,3e-05,4.29922]
[1777039018647,42.45,77976.73,0.0,0.96364,3e-05,4.30681]
[1777039019654,42.45,77986.62,0.0,0.96399,3e-05,4.2736]
[1777039020661,42.44,78000.24,0.0,0.96446,3e-05,4.2284]
[1777039021668,42.44,78018.61,0.0,0.96509,3e-05,4.16819]
[1777039022675,42.44,78032.4,0.0,0.96555,3e-05,4.12339]
[1777039023595,42.44,78032.4,0.0,0.96555,3e-05,4.12339]
[1777039023671,42.44,78032.4,0.0,0.96555,3e-05,4.12339]
[1777039023688,42.44,78039.9,0.0,0.9658,3e-05,4.09911]
[1777039025106,42.44,78039.9,0.0,0.9658,3e-05,4.09911]
[1777039025110,42.44,78043.37,0.0,0.96592,3e-05,4.08785]
[1777039026725,42.44,78074.23,0.0,0.96692,3e-05,3.98988]
[1777039027084,42.44,78074.23,0.0,0.96692,3e-05,3.98988]
[1777039027425,42.44,78074.23,0.0,0.96692,3e-05,3.98988]
[1777039027654,42.44,78074.23,0.0,0.96692,3e-05,3.98988]
[1777039027751,42.44,78090.02,0.0,0.96743,3e-05,3.94014]
[1777039028756,42.44,78083.92,0.0,0.96724,3e-05,3.95939]
[1777039029914,42.44,78085.4,0.0,0.96727,3e-05,3.95583]
[1777039032938,42.45,78081.39,0.0,0.96713,3e-05,3.96925]
[1777039033945,42.45,78072.41,0.0,0.96685,3e-05,3.99751]
[1777039035034,42.45,78072.41,0.0,0.96685,3e-05,3.99751]
[1777039035111,42.45,78065.22,0.0,0.96661,3e-05,4.02024]
[1777039035658,42.45,78065.22,0.0,0.96661,3e-05,4.02024]
[1777039035790,42.45,78065.22,0.0,0.96661,3e-05,4.02024]
[1777039036021,42.45,78065.22,0.0,0.96661,3e-05,4.02024]
[1777039036032,42.45,78065.22,0.0,0.96661,3e-05,4.02024]
[1777039036081,42.45,78077.86,0.0,0.96702,3e-05,3.98044]
[1777039036279,42.45,78077.86,0.0,0.96702,3e-05,3.98044]
[1777039036521,42.45,78077.86,0.0,0.96702,3e-05,3.98044]
[1777039036982,42.45,78073.73,0.0,0.96689,3e-05,3.99341]
[1777039037989,42.45,78069.41,0.0,0.96675,3e-05,4.00705]
[1777039038995,42.45,78067.16,0.0,0.96668,3e-05,4.01416]
[1777039043025,42.45,78063.16,0.0,0.96655,3e-05,4.02677]
[1777039044033,42.45,78065.19,0.0,0.96661,3e-05,4.02034]
[1777039046047,42.45,78067.24,0.0,0.96668,3e-05,4.01383]
[1777039048063,42.45,78071.88,0.0,0.96683,3e-05,3.9992]
[1777039049070,42.45,78063.46,0.0,0.96656,3e-05,4.02576]
[1777039050077,42.45,78071.95,0.0,0.96683,3e-05,3.999]
[1777039051084,42.45,78079.31,0.0,0.96709,3e-05,3.97249]
[1777039052092,42.45,78073.58,0.0,0.96691,3e-05,3.99054]
[1777039052555,42.45,78073.58,0.0,0.96691,3e-05,3.99054]
[1777039053099,42.45,78067.57,0.0,0.96671,3e-05,4.0095]
[1777039058134,42.45,78067.93,0.0,0.96673,3e-05,4.00841]
[1777039059141,42.45,78066.17,0.0,0.96667,3e-05,4.01397]
[1777039060862,42.45,78067.37,0.0,0.96671,3e-05,4.01019]
[1777039061023,42.45,78067.37,0.0,0.96671,3e-05,4.01019]
[1777039061167,42.45,78055.9,0.0,0.96634,3e-05,4.04649]
[1777039061275,42.45,78055.9,0.0,0.96634,3e-05,4.04649]
[1777039062174,42.45,78051.62,0.0,0.9662,3e-05,4.06003]
[1777039064188,42.45,78056.36,0.0,0.96635,3e-05,4.04482]
[1777039067234,42.45,78059.98,0.0,0.96647,3e-05,4.0332]
[1777039068241,42.45,78074.62,0.0,0.96695,3e-05,3.987]
[1777039069248,42.45,78087.21,0.0,0.96735,3e-05,3.94764]
[1777039070255,42.45,78097.5,0.0,0.96767,3e-05,3.91575]
[1777039071262,42.45,78098.26,0.0,0.96769,3e-05,3.91355]
[1777039073275,42.45,78096.68,0.0,0.96764,3e-05,3.91877]
[1777039074283,42.45,78098.07,0.0,0.96768,3e-05,3.91461]
[1777039076785,42.45,78097.62,0.0,0.96767,3e-05,3.91617]
[1777039076886,42.45,78098.99,0.0,0.96771,3e-05,3.91207]
[1777039077793,42.45,78098.99,0.0,0.96771,3e-05,3.91207]
[1777039077812,42.45,78096.54,0.0,0.96763,3e-05,3.91983]
[1777039080325,42.45,78092.29,0.0,0.96749,3e-05,3.93346]
[1777039081332,42.45,78098.18,0.0,0.96768,3e-05,3.91529]
[1777039083916,42.45,78096.94,0.0,0.96764,3e-05,3.91929]
[1777039084028,42.45,78096.94,0.0,0.96764,3e-05,3.91929]
[1777039084091,42.45,78096.94,0.0,0.96764,3e-05,3.91929]
[1777039084209,42.45,78096.94,0.0,0.96764,3e-05,3.91929]
[1777039084270,42.45,78096.94,0.0,0.96764,3e-05,3.91929]
[1777039084099,42.45,78091.6,0.0,0.96746,3e-05,3.93614]
[1777039084762,42.45,78091.6,0.0,0.96746,3e-05,3.93614]
[1777039084771,42.45,78091.6,0.0,0.96746,3e-05,3.93614]
[1777039085024,42.45,78091.6,0.0,0.96746,3e-05,3.93614]
[1777039085207,42.45,78091.6,0.0,0.96746,3e-05,3.93614]
[1777039085249,42.45,78091.6,0.0,0.96746,3e-05,3.93614]
[1777039085272,42.45,78091.6,0.0,0.96746,3e-05,3.93614]
[1777039085237,42.45,78095.08,0.0,0.96757,3e-05,3.92546]
[1777039085778,42.45,78095.08,0.0,0.96757,3e-05,3.92546]
[1777039085924,42.45,78095.08,0.0,0.96757,3e-05,3.92546]
[1777039086024,42.45,78095.08,0.0,0.96757,3e-05,3.92546]
[1777039086125,42.45,78100.91,0.0,0.96776,3e-05,3.90738]
[1777039086370,42.45,78122.37,0.0,0.96842,3e-05,3.84153]
[1777039088157,42.45,78122.37,0.0,0.96842,3e-05,3.84153]
[1777039088271,42.45,78122.37,0.0,0.96842,3e-05,3.84153]
[1777039088279,42.45,78122.37,0.0,0.96842,3e-05,3.84153]
[1777039088161,42.46,78124.38,0.0,0.96848,3e-05,3.83594]
[1777039088465,42.46,78124.38,0.0,0.96848,3e-05,3.83594]
[1777039088774,42.46,78124.38,0.0,0.96848,3e-05,3.83594]
[1777039088927,42.46,78124.38,0.0,0.96848,3e-05,3.83594]
[1777039089065,42.46,78124.38,0.0,0.96848,3e-05,3.83594]
[1777039089181,42.46,78124.38,0.0,0.96848,3e-05,3.83594]
[1777039089290,42.46,78127.02,0.0,0.96856,3e-05,3.82818]
[1777039089776,42.46,78127.02,0.0,0.96856,3e-05,3.82818]
[1777039090398,42.46,78131.81,0.0,0.9687,3e-05,3.81388]
[1777039091404,42.46,78127.06,0.0,0.96855,3e-05,3.82866]
[1777039094427,42.46,78096.71,0.0,0.9676,3e-05,3.92291]
[1777039095437,42.46,78098.75,0.0,0.96766,3e-05,3.91671]
[1777039096442,42.46,78119.73,0.0,0.96832,3e-05,3.85221]
[1777039097933,42.46,78119.73,0.0,0.96832,3e-05,3.85221]
[1777039098004,42.46,78113.59,0.0,0.96812,3e-05,3.8713]
[1777039100471,42.47,78109.66,0.0,0.96799,3e-05,3.88403]
[1777039102109,42.47,78109.66,0.0,0.96799,3e-05,3.88403]
[1777039103198,42.47,78110.44,0.0,0.96802,3e-05,3.88183]
[1777039103271,42.47,78110.44,0.0,0.96802,3e-05,3.88183]
[1777039103242,42.47,78111.54,0.0,0.96805,3e-05,3.87865]
[1777039103381,42.47,78111.54,0.0,0.96805,3e-05,3.87865]
[1777039103521,42.47,78111.54,0.0,0.96805,3e-05,3.87865]
[1777039103790,42.47,78111.54,0.0,0.96805,3e-05,3.87865]
[1777039103881,42.47,78109.26,0.0,0.96798,3e-05,3.88588]
[1777039104904,42.47,78109.26,0.0,0.96798,3e-05,3.88588]
[1777039105506,42.47,78104.79,0.0,0.96783,3e-05,3.90007]
[1777039106513,42.47,78099.99,0.0,0.96768,3e-05,3.9151]
[1777039110541,42.47,78105.03,0.0,0.96783,3e-05,3.90007]
[1777039112555,42.47,78102.53,0.0,0.96778,3e-05,3.9048]
[1777039114570,42.47,78096.73,0.0,0.96759,3e-05,3.9231]
[1777039115576,42.47,78088.31,0.0,0.96732,3e-05,3.94943]
[1777039117736,42.47,78087.45,0.0,0.96729,3e-05,3.95221]
[1777039117785,42.47,78087.45,0.0,0.96729,3e-05,3.95221]
[1777039117804,42.47,78087.45,0.0,0.96729,3e-05,3.95221]
[1777039117934,42.47,78087.45,0.0,0.96729,3e-05,3.95221]
[1777039118020,42.47,78087.45,0.0,0.96729,3e-05,3.95221]
[1777039118035,42.47,78084.83,0.0,0.96721,3e-05,3.96048]
[1777039120612,42.48,78088.36,0.0,0.96732,3e-05,3.94973]
[1777039125648,42.48,78092.09,0.0,0.96743,3e-05,3.9386]
[1777039127815,42.48,78092.51,0.0,0.96744,3e-05,3.93741]
[1777039127870,42.48,78092.51,0.0,0.96744,3e-05,3.93741]
[1777039128023,42.48,78092.51,0.0,0.96744,3e-05,3.93741]
[1777039128093,42.48,78092.62,0.0,0.96745,3e-05,3.9372]
[1777039130683,42.48,78097.78,0.0,0.96761,3e-05,3.92156]
[1777039134793,42.48,78096.23,0.0,0.96755,3e-05,3.92683]
[1777039134912,42.48,78096.23,0.0,0.96755,3e-05,3.92683]
[1777039135022,42.48,78096.23,0.0,0.96755,3e-05,3.92683]
[1777039135118,42.48,78097.71,0.0,0.9676,3e-05,3.92238]
[1777039140343,42.48,78096.84,0.0,0.96756,3e-05,3.92587]
[1777039140388,42.48,78096.84,0.0,0.96756,3e-05,3.92587]
[1777039140523,42.48,78096.84,0.0,0.96756,3e-05,3.92587]
[1777039140527,42.48,78096.84,0.0,0.96756,3e-05,3.92587]
[1777039140773,42.48,78096.84,0.0,0.96756,3e-05,3.92587]
[1777039140871,42.48,78096.71,0.0,0.96756,3e-05,3.92642]
[1777039147119,42.49,78096.58,0.0,0.96754,3e-05,3.92763]
[1777039147211,42.49,78096.58,0.0,0.96754,3e-05,3.92763]
[1777039147272,42.49,78096.58,0.0,0.96754,3e-05,3.92763]
[1777039147215,42.49,78098.1,0.0,0.96759,3e-05,3.92307]
[1777039152839,42.49,78098.16,0.0,0.96758,3e-05,3.9239]
[1777039154540,42.49,78100.36,0.0,0.96765,3e-05,3.91724]
[1777039154586,42.49,78100.36,0.0,0.96765,3e-05,3.91724]
[1777039154732,42.49,78100.36,0.0,0.96765,3e-05,3.91724]
[1777039154774,42.49,78100.36,0.0,0.96765,3e-05,3.91724]
[1777039154853,42.49,78101.58,0.0,0.96769,3e-05,3.91364]
[1777039156336,42.49,78101.58,0.0,0.96769,3e-05,3.91364]
[1777039156366,42.49,78124.2,0.0,0.96839,3e-05,3.84453]
[1777039156521,42.49,78124.2,0.0,0.96839,3e-05,3.84453]
[1777039158271,42.49,78123.12,0.0,0.96835,3e-05,3.84783]
[1777039161308,42.5,78124.01,0.0,0.96837,3e-05,3.84598]
[1777039161374,42.5,78124.01,0.0,0.96837,3e-05,3.84598]
[1777039161331,42.5,78123.19,0.0,0.96834,3e-05,3.84907]
[1777039161480,42.5,78123.19,0.0,0.96834,3e-05,3.84907]
[1777039161528,42.5,78123.19,0.0,0.96834,3e-05,3.84907]
[1777039161919,42.5,78123.68,0.0,0.96836,3e-05,3.84757]
[1777039166954,42.5,78123.49,0.0,0.96834,3e-05,3.84958]
[1777039169199,42.5,78123.64,0.0,0.96834,3e-05,3.8494]
[1777039169205,42.5,78123.64,0.0,0.96834,3e-05,3.8494]
[1777039169276,42.5,78123.64,0.0,0.96834,3e-05,3.8494]
[1777039169300,42.5,78123.18,0.0,0.96832,3e-05,3.85108]
[1777039170812,42.51,78125.85,0.0,0.9684,3e-05,3.84319]
[1777039174117,42.51,78124.22,0.0,0.96837,3e-05,3.84567]
[1777039174122,42.51,78124.22,0.0,0.96837,3e-05,3.84567]
[1777039174307,42.51,78124.22,0.0,0.96837,3e-05,3.84567]
[1777039174417,42.51,78124.22,0.0,0.96837,3e-05,3.84567]
[1777039174373,42.51,78123.26,0.0,0.96833,3e-05,3.84916]
[1777039175012,42.51,78122.25,0.0,0.9683,3e-05,3.85225]
[1777039179039,42.51,78118.16,0.0,0.96816,3e-05,3.86583]
[1777039184075,42.52,78116.72,0.0,0.96811,3e-05,3.87145]
[1777039188030,42.52,78114.14,0.0,0.96802,3e-05,3.88006]
[1777039188159,42.52,78114.14,0.0,0.96802,3e-05,3.88006]
[1777039188267,42.52,78114.14,0.0,0.96802,3e-05,3.88006]
[1777039188393,42.52,78114.14,0.0,0.96802,3e-05,3.88006]
[1777039188363,42.52,78113.32,0.0,0.96799,3e-05,3.88301]
[1777039188494,42.52,78113.32,0.0,0.96799,3e-05,3.88301]
[1777039190792,42.52,78113.04,0.0,0.96798,3e-05,3.88408]
[1777039196158,42.53,78112.8,0.0,0.96796,3e-05,3.88605]
[1777039197513,42.53,78112.99,0.0,0.96796,3e-05,3.88567]
[1777039197519,42.53,78112.99,0.0,0.96796,3e-05,3.88567]
[1777039197717,42.53,78112.99,0.0,0.96796,3e-05,3.88567]
[1777039197899,42.53,78112.99,0.0,0.96796,3e-05,3.88567]
[1777039198082,42.53,78112.99,0.0,0.96796,3e-05,3.88567]
[1777039198263,42.53,78112.99,0.0,0.96796,3e-05,3.88567]
[1777039198446,42.53,78112.99,0.0,0.96796,3e-05,3.88567]
[1777039198365,42.53,78112.47,0.0,0.96794,3e-05,3.88767]
[1777039198559,42.53,78112.47,0.0,0.96794,3e-05,3.88767]
[1777039198817,42.53,78112.47,0.0,0.96794,3e-05,3.88767]
[1777039199180,42.53,78112.63,0.0,0.96795,3e-05,3.88718]
[1777039200552,42.53,78112.04,0.0,0.96793,3e-05,3.88919]
[1777039201227,42.53,78093.75,0.0,0.96735,3e-05,3.94602]
[1777039202220,42.53,78078.06,0.0,0.96685,3e-05,3.99526]
[1777039203371,42.53,78071.05,0.0,0.96662,3e-05,4.01737]
[1777039204480,42.53,78071.05,0.0,0.96662,3e-05,4.01737]
[1777039204558,42.53,78071.36,0.0,0.96663,3e-05,4.01638]
[1777039205383,42.53,78076.91,0.0,0.96681,3e-05,3.99891]
[1777039206391,42.53,78082.84,0.0,0.967,3e-05,3.98028]
[1777039207398,42.53,78085.68,0.0,0.96709,3e-05,3.9714]
[1777039209412,42.53,78080.13,0.0,0.96691,3e-05,3.98885]
[1777039210419,42.53,78074.79,0.0,0.96674,3e-05,4.00566]
[1777039211425,42.53,78069.17,0.0,0.96656,3e-05,4.02337]
[1777039212524,42.53,78069.17,0.0,0.96656,3e-05,4.02337]
[1777039212622,42.53,78069.04,0.0,0.96656,3e-05,4.02372]
[1777039213355,42.53,78069.04,0.0,0.96656,3e-05,4.02372]
[1777039213472,42.53,78069.04,0.0,0.96656,3e-05,4.02372]
[1777039213522,42.53,78069.04,0.0,0.96656,3e-05,4.02372]
[1777039213578,42.53,78066.23,0.0,0.96646,3e-05,4.03259]
[1777039216461,42.53,78059.7,0.0,0.96625,3e-05,4.0531]
[1777039217468,42.53,78052.12,0.0,0.96601,3e-05,4.07649]
[1777039219506,42.52,78050.24,0.0,0.96598,3e-05,4.0801]
[1777039223534,42.51,78042.1,0.0,0.96574,3e-05,4.10312]
[1777039225548,42.51,78037.93,0.0,0.9656,3e-05,4.11615]
[1777039226935,42.51,78037.93,0.0,0.9656,3e-05,4.11615]
[1777039227017,42.51,78037.93,0.0,0.9656,3e-05,4.11615]
[1777039227566,42.51,78019.92,0.0,0.96501,3e-05,4.17381]
[1777039228573,42.51,78014.71,0.0,0.96483,3e-05,4.19049]
[1777039229580,42.51,78012.48,0.0,0.96476,3e-05,4.19743]
[1777039230587,42.5,78007.98,0.0,0.96461,3e-05,4.21175]
[1777039231594,42.5,78002.76,0.0,0.96446,3e-05,4.22491]
[1777039233607,42.5,78008.48,0.0,0.96467,3e-05,4.20545]
[1777039238675,42.5,78010.73,0.0,0.96476,3e-05,4.19659]
[1777039238682,42.5,78010.73,0.0,0.96476,3e-05,4.19659]
[1777039238781,42.5,78010.73,0.0,0.96476,3e-05,4.19659]
[1777039238826,42.49,78007.99,0.0,0.96467,3e-05,4.20476]
[1777039242672,42.49,77997.94,0.0,0.96434,3e-05,4.23642]
[1777039243680,42.49,77994.4,0.0,0.96423,3e-05,4.24762]
[1777039244689,42.49,77984.83,0.0,0.9639,3e-05,4.27866]
[1777039246701,42.48,77981.18,0.0,0.96379,3e-05,4.28971]
[1777039247708,42.48,77976.75,0.0,0.96364,3e-05,4.30384]
[1777039252344,42.48,77979.36,0.0,0.96375,3e-05,4.29297]
[1777039252466,42.48,77979.36,0.0,0.96375,3e-05,4.29297]
[1777039252521,42.48,77979.36,0.0,0.96375,3e-05,4.29297]
[1777039252743,42.47,77978.97,0.0,0.96375,3e-05,4.29316]
[1777039253750,42.47,77975.7,0.0,0.96364,3e-05,4.30399]
[1777039258785,42.46,77975.15,0.0,0.96365,3e-05,4.30245]
[1777039262072,42.46,77974.64,0.0,0.96364,3e-05,4.30303]
[1777039262092,42.46,77971.45,0.0,0.96354,3e-05,4.31306]
[1777039262239,42.46,77971.45,0.0,0.96354,3e-05,4.31306]
[1777039262813,42.46,77960.56,0.0,0.96316,4e-05,4.34932]
[1777039263822,42.45,77952.62,0.0,0.96288,4e-05,4.37531]
[1777039264828,42.45,77946.19,0.0,0.96267,4e-05,4.3956]
[1777039268867,42.44,77947.09,0.0,0.96273,4e-05,4.38973]
[1777039272895,42.43,77955.19,0.0,0.96305,4e-05,4.35976]
[1777039273610,42.43,77955.19,0.0,0.96305,4e-05,4.35976]
[1777039273617,42.43,77955.19,0.0,0.96305,4e-05,4.35976]
[1777039273638,42.43,77955.19,0.0,0.96305,4e-05,4.35976]
[1777039273780,42.43,77955.19,0.0,0.96305,4e-05,4.35976]
[1777039273902,42.43,77957.54,0.0,0.96314,4e-05,4.35124]
[1777039274909,42.43,77952.88,0.0,0.96298,4e-05,4.3662]
[1777039277930,42.42,77955.9,0.0,0.96311,4e-05,4.35408]
[1777039278938,42.42,77959.38,0.0,0.96324,4e-05,4.3418]
[1777039279946,42.42,77967.77,0.0,0.96354,3e-05,4.31323]
[1777039280844,42.42,77967.77,0.0,0.96354,3e-05,4.31323]
[1777039281019,42.42,77967.77,0.0,0.96354,3e-05,4.31323]
[1777039281026,42.42,77967.77,0.0,0.96354,3e-05,4.31323]
[1777039281069,42.42,77967.45,0.0,0.96353,3e-05,4.31372]
[1777039281279,42.42,77967.45,0.0,0.96353,3e-05,4.31372]
[1777039281959,42.42,77971.31,0.0,0.96367,3e-05,4.30032]
[1777039282966,42.41,77975.21,0.0,0.96381,3e-05,4.28685]
[1777039283726,42.41,77975.21,0.0,0.96381,3e-05,4.28685]
[1777039283979,42.41,77996.32,0.0,0.96454,3e-05,4.21739]
[1777039285146,42.41,77996.32,0.0,0.96454,3e-05,4.21739]
[1777039284987,42.41,78031.14,0.0,0.96571,3e-05,4.10403]
[1777039285305,42.41,78031.14,0.0,0.96571,3e-05,4.10403]
[1777039285994,42.41,78018.25,0.0,0.96529,3e-05,4.14493]
[1777039287002,42.41,78007.99,0.0,0.96495,3e-05,4.17818]
[1777039287758,42.41,78007.99,0.0,0.96495,3e-05,4.17818]
[1777039288024,42.41,78002.76,0.0,0.96478,3e-05,4.19457]
[1777039289042,42.41,78010.54,0.0,0.96504,3e-05,4.16927]
[1777039290049,42.41,77998.46,0.0,0.96463,3e-05,4.20823]
[1777039291056,42.4,77989.29,0.0,0.96435,3e-05,4.23401]
[1777039292063,42.4,77989.59,0.0,0.96437,3e-05,4.23258]
[1777039293219,42.4,77989.14,0.0,0.96436,3e-05,4.23362]
[1777039293304,42.4,77989.14,0.0,0.96436,3e-05,4.23362]
[1777039294077,42.4,77993.82,0.0,0.96452,3e-05,4.21784]
[1777039295084,42.4,77998.43,0.0,0.96468,3e-05,4.20236]
[1777039296091,42.4,77991.76,0.0,0.96446,3e-05,4.22379]
[1777039298104,42.4,77989.45,0.0,0.96439,3e-05,4.23052]
[1777039299112,42.39,77995.79,0.0,0.96461,3e-05,4.20933]
[1777039300119,42.39,77999.85,0.0,0.96475,3e-05,4.19568]
[1777039301125,42.39,78005.0,0.0,0.96493,3e-05,4.17854]
[1777039301607,42.39,78005.0,0.0,0.96493,3e-05,4.17854]
[1777039301613,42.39,78005.0,0.0,0.96493,3e-05,4.17854]
[1777039301787,42.39,78005.0,0.0,0.96493,3e-05,4.17854]
[1777039301891,42.39,78005.0,0.0,0.96493,3e-05,4.17854]
[1777039302027,42.39,78005.0,0.0,0.96493,3e-05,4.17854]
[1777039302135,42.39,78005.0,0.0,0.96493,3e-05,4.17854]
[1777039302183,42.39,78005.89,0.0,0.96497,3e-05,4.17531]
[1777039302285,42.39,78005.89,0.0,0.96497,3e-05,4.17531]
[1777039302338,42.39,78005.89,0.0,0.96497,3e-05,4.17531]
[1777039302476,42.39,78005.89,0.0,0.96497,3e-05,4.17531]
[1777039302528,42.39,78005.89,0.0,0.96497,3e-05,4.17531]
[1777039302613,42.39,78005.89,0.0,0.96497,3e-05,4.17531]
[1777039302782,42.39,78005.89,0.0,0.96497,3e-05,4.17531]
[1777039303029,42.39,78005.89,0.0,0.96497,3e-05,4.17531]
[1777039303138,42.39,78005.89,0.0,0.96497,3e-05,4.17531]
[1777039303140,42.39,78005.2,0.0,0.96495,3e-05,4.17722]
[1777039303486,42.39,78005.2,0.0,0.96495,3e-05,4.17722]
[1777039303527,42.39,78005.2,0.0,0.96495,3e-05,4.17722]
[1777039303619,42.39,78005.2,0.0,0.96495,3e-05,4.17722]
[1777039303786,42.39,78005.2,0.0,0.96495,3e-05,4.17722]
[1777039304022,42.39,78005.2,0.0,0.96495,3e-05,4.17722]
[1777039304145,42.39,78005.2,0.0,0.96495,3e-05,4.17722]
[1777039304147,42.39,78005.44,0.0,0.96496,3e-05,4.1761]
[1777039304279,42.39,78005.44,0.0,0.96496,3e-05,4.1761]
[1777039304397,42.39,78005.44,0.0,0.96496,3e-05,4.1761]
[1777039304523,42.39,78005.44,0.0,0.96496,3e-05,4.1761]
[1777039304529,42.39,78005.44,0.0,0.96496,3e-05,4.1761]
[1777039304646,42.39,78005.44,0.0,0.96496,3e-05,4.1761]
[1777039304706,42.39,78005.44,0.0,0.96496,3e-05,4.1761]
[1777039304777,42.39,78005.44,0.0,0.96496,3e-05,4.1761]
[1777039304924,42.39,78005.44,0.0,0.96496,3e-05,4.1761]
[1777039305028,42.39,78005.44,0.0,0.96496,3e-05,4.1761]
[1777039305149,42.39,78005.44,0.0,0.96496,3e-05,4.1761]
[1777039305153,42.39,78001.73,0.0,0.96484,3e-05,4.18784]
[1777039305783,42.39,78001.73,0.0,0.96484,3e-05,4.18784]
[1777039306161,42.39,77995.98,0.0,0.96464,3e-05,4.20625]
[1777039307168,42.39,77994.19,0.0,0.96459,3e-05,4.21171]
[1777039307415,42.39,77994.19,0.0,0.96459,3e-05,4.21171]
[1777039307528,42.39,77994.19,0.0,0.96459,3e-05,4.21171]
[1777039307538,42.39,77994.19,0.0,0.96459,3e-05,4.21171]
[1777039307797,42.39,77994.19,0.0,0.96459,3e-05,4.21171]
[1777039310189,42.38,77988.09,0.0,0.96439,3e-05,4.2305]
[1777039311196,42.38,77981.07,0.0,0.96415,3e-05,4.25315]
[1777039312788,42.38,77981.65,0.0,0.96418,3e-05,4.25077]
[1777039312831,42.38,77981.65,0.0,0.96418,3e-05,4.25077]
[1777039312954,42.38,77981.65,0.0,0.96418,3e-05,4.25077]
[1777039313026,42.38,77981.65,0.0,0.96418,3e-05,4.25077]
[1777039314866,42.38,77987.94,0.0,0.9644,3e-05,4.22915]
[1777039315223,42.37,77996.08,0.0,0.96469,3e-05,4.20207]
[1777039318391,42.37,77995.88,0.0,0.96469,3e-05,4.20195]
[1777039318401,42.37,77995.88,0.0,0.96469,3e-05,4.20195]
[1777039318525,42.37,77995.88,0.0,0.96469,3e-05,4.20195]
[1777039318646,42.37,77995.88,0.0,0.96469,3e-05,4.20195]
[1777039318786,42.37,77995.88,0.0,0.96469,3e-05,4.20195]
[1777039318790,42.37,77995.88,0.0,0.96469,3e-05,4.20195]
[1777039318950,42.37,77995.88,0.0,0.96469,3e-05,4.20195]
[1777039319032,42.37,77995.88,0.0,0.96469,3e-05,4.20195]
[1777039320259,42.37,77999.48,0.0,0.96482,3e-05,4.18905]
[1777039321265,42.37,77986.84,0.0,0.96439,3e-05,4.23003]
[1777039322273,42.37,77983.53,0.0,0.96429,3e-05,4.24047]
[1777039323852,42.37,77983.53,0.0,0.96429,3e-05,4.24047]
[1777039323995,42.37,77983.53,0.0,0.96429,3e-05,4.24047]
[1777039324033,42.37,77983.53,0.0,0.96429,3e-05,4.24047]
[1777039325106,42.36,77983.83,0.0,0.9643,3e-05,4.23858]
[1777039325274,42.36,77982.94,0.0,0.96428,3e-05,4.24105]
[1777039325522,42.36,77982.94,0.0,0.96428,3e-05,4.24105]
[1777039325607,42.36,77974.45,0.0,0.96399,3e-05,4.26904]
[1777039326300,42.36,77972.06,0.0,0.96391,3e-05,4.27644]
[1777039327330,42.36,77972.06,0.0,0.96391,3e-05,4.27644]
[1777039327441,42.36,77972.06,0.0,0.96391,3e-05,4.27644]
[1777039327526,42.36,77972.06,0.0,0.96391,3e-05,4.27644]
[1777039328320,42.36,77967.11,0.0,0.96375,3e-05,4.29181]
[1777039329326,42.36,77962.84,0.0,0.9636,3e-05,4.30545]
[1777039330334,42.35,77953.17,0.0,0.96327,4e-05,4.33712]
[1777039331341,42.35,77946.62,0.0,0.96305,4e-05,4.35843]
[1777039332348,42.35,77944.77,0.0,0.96299,4e-05,4.36399]
[1777039333366,42.35,77946.44,0.0,0.96305,4e-05,4.35773]
[1777039334373,42.35,77950.34,0.0,0.9632,4e-05,4.34402]
[1777039336386,42.34,77953.17,0.0,0.96331,4e-05,4.33332]
[1777039337587,42.34,77953.17,0.0,0.96331,4e-05,4.33332]
[1777039337593,42.34,77953.17,0.0,0.96331,4e-05,4.33332]
[1777039337703,42.34,77953.17,0.0,0.96331,4e-05,4.33332]
[1777039337771,42.34,77953.17,0.0,0.96331,4e-05,4.33332]
[1777039340415,42.33,77946.65,0.0,0.96311,4e-05,4.3527]
[1777039341575,42.33,77946.65,0.0,0.96311,4e-05,4.3527]
[1777039341731,42.33,77946.65,0.0,0.96311,4e-05,4.3527]
[1777039341770,42.33,77946.65,0.0,0.96311,4e-05,4.3527]
[1777039341872,42.33,77949.5,0.0,0.96321,4e-05,4.34251]
[1777039342338,42.33,77949.5,0.0,0.96321,4e-05,4.34251]
[1777039342525,42.33,77949.5,0.0,0.96321,4e-05,4.34251]
[1777039342772,42.33,77949.5,0.0,0.96321,4e-05,4.34251]
[1777039342842,42.33,77939.2,0.0,0.96286,4e-05,4.37645]
[1777039343435,42.33,77935.67,0.0,0.96274,4e-05,4.38765]
[1777039344444,42.33,77937.09,0.0,0.96279,4e-05,4.38216]
[1777039345453,42.32,77933.7,0.0,0.96268,4e-05,4.39289]
[1777039346477,42.32,77933.7,0.0,0.96268,4e-05,4.39289]
[1777039346524,42.32,77933.7,0.0,0.96268,4e-05,4.39289]
[1777039346542,42.32,77933.7,0.0,0.96268,4e-05,4.39289]
[1777039346774,42.32,77933.7,0.0,0.96268,4e-05,4.39289]
[1777039346801,42.32,77931.68,0.0,0.96262,4e-05,4.399]
[1777039347467,42.32,77933.37,0.0,0.96268,4e-05,4.39257]
[1777039349481,42.3,77930.31,0.0,0.96266,4e-05,4.39508]
[1777039350488,42.3,77913.97,0.0,0.96207,4e-05,4.4505]
[1777039351495,42.29,77906.52,0.0,0.96184,4e-05,4.47077]
[1777039352502,42.26,77917.14,0.0,0.96231,4e-05,4.42623]
[1777039354023,42.26,77911.48,0.0,0.96212,4e-05,4.44472]
[1777039354515,42.26,77906.84,0.0,0.96196,4e-05,4.45975]
[1777039355522,42.26,77910.17,0.0,0.96209,4e-05,4.44757]
[1777039356530,42.26,77914.02,0.0,0.96224,4e-05,4.43366]
[1777039357537,42.25,77915.71,0.0,0.9623,4e-05,4.42714]
[1777039358727,42.25,77915.71,0.0,0.9623,4e-05,4.42714]
[1777039358732,42.25,77915.71,0.0,0.9623,4e-05,4.42714]
[1777039358772,42.25,77915.71,0.0,0.9623,4e-05,4.42714]
[1777039358828,42.25,77917.56,0.0,0.96238,4e-05,4.42009]
[1777039361565,42.24,77914.78,0.0,0.9623,4e-05,4.42729]
[1777039363018,42.24,77914.78,0.0,0.9623,4e-05,4.42729]
[1777039363062,42.24,77914.78,0.0,0.9623,4e-05,4.42729]
[1777039363180,42.24,77914.78,0.0,0.9623,4e-05,4.42729]
[1777039363277,42.24,77914.78,0.0,0.9623,4e-05,4.42729]
[1777039363186,42.24,77911.85,0.0,0.96221,4e-05,4.43573]
[1777039363580,42.24,77909.86,0.0,0.96214,4e-05,4.44251]
[1777039365281,42.24,77909.86,0.0,0.96214,4e-05,4.44251]
[1777039368450,42.23,77910.44,0.0,0.96219,4e-05,4.4374]
[1777039368532,42.23,77910.44,0.0,0.96219,4e-05,4.4374]
[1777039368562,42.23,77910.44,0.0,0.96219,4e-05,4.4374]
[1777039368686,42.23,77910.44,0.0,0.96219,4e-05,4.4374]
[1777039368781,42.23,77910.44,0.0,0.96219,4e-05,4.4374]
[1777039368835,42.23,77910.44,0.0,0.96219,4e-05,4.4374]
[1777039368948,42.23,77910.44,0.0,0.96219,4e-05,4.4374]
[1777039369024,42.23,77910.44,0.0,0.96219,4e-05,4.4374]
[1777039369087,42.23,77910.44,0.0,0.96219,4e-05,4.4374]
[1777039369217,42.23,77910.44,0.0,0.96219,4e-05,4.4374]
[1777039369277,42.23,77910.44,0.0,0.96219,4e-05,4.4374]
[1777039369179,42.22,77908.64,0.0,0.96215,4e-05,4.44198]
[1777039369325,42.22,77908.64,0.0,0.96215,4e-05,4.44198]
[1777039369538,42.22,77908.64,0.0,0.96215,4e-05,4.44198]
[1777039369782,42.22,77908.64,0.0,0.96215,4e-05,4.44198]
[1777039369918,42.22,77908.64,0.0,0.96215,4e-05,4.44198]
[1777039370030,42.22,77908.64,0.0,0.96215,4e-05,4.44198]
[1777039370215,42.22,77908.64,0.0,0.96215,4e-05,4.44198]
[1777039370278,42.22,77908.64,0.0,0.96215,4e-05,4.44198]
[1777039370394,42.22,77909.42,0.0,0.96218,4e-05,4.43854]
[1777039370502,42.22,77909.42,0.0,0.96218,4e-05,4.43854]
[1777039370530,42.22,77909.42,0.0,0.96218,4e-05,4.43854]
[1777039370617,42.22,77909.42,0.0,0.96218,4e-05,4.43854]
[1777039370780,42.22,77909.42,0.0,0.96218,4e-05,4.43854]
[1777039370916,42.22,77909.42,0.0,0.96218,4e-05,4.43854]
[1777039371029,42.22,77909.42,0.0,0.96218,4e-05,4.43854]
[1777039371279,42.22,77909.42,0.0,0.96218,4e-05,4.43854]
[1777039371087,42.22,77907.35,0.0,0.96212,4e-05,4.44481]
[1777039371371,42.22,77907.35,0.0,0.96212,4e-05,4.44481]
[1777039371490,42.22,77907.35,0.0,0.96212,4e-05,4.44481]
[1777039371536,42.22,77907.35,0.0,0.96212,4e-05,4.44481]
[1777039371636,42.22,77905.85,0.0,0.96206,4e-05,4.44993]
[1777039373104,42.22,77905.85,0.0,0.96206,4e-05,4.44993]
[1777039373248,42.22,77905.85,0.0,0.96206,4e-05,4.44993]
[1777039373275,42.22,77905.85,0.0,0.96206,4e-05,4.44993]
[1777039373205,42.21,77903.34,0.0,0.96199,4e-05,4.45689]
[1777039373395,42.21,77903.34,0.0,0.96199,4e-05,4.45689]
[1777039373523,42.21,77903.34,0.0,0.96199,4e-05,4.45689]
[1777039373527,42.21,77903.34,0.0,0.96199,4e-05,4.45689]
[1777039373775,42.21,77903.34,0.0,0.96199,4e-05,4.45689]
[1777039374027,42.21,77903.34,0.0,0.96199,4e-05,4.45689]
[1777039374274,42.21,77903.34,0.0,0.96199,4e-05,4.45689]
[1777039374525,42.21,77903.63,0.0,0.96201,4e-05,4.4551]
[1777039374657,42.21,77900.03,0.0,0.96187,4e-05,4.46741]
[1777039375663,42.21,77893.94,0.0,0.96166,4e-05,4.48746]
[1777039376670,42.21,77876.4,0.0,0.96102,4e-05,4.54711]
[1777039377678,42.2,77874.45,0.0,0.96096,4e-05,4.55291]
[1777039378685,42.2,77863.77,0.0,0.96057,4e-05,4.5891]
[1777039379692,42.2,77858.96,0.0,0.9604,4e-05,4.60488]
[1777039381706,42.19,77866.23,0.0,0.9607,4e-05,4.57744]
[1777039382713,42.19,77863.71,0.0,0.96061,4e-05,4.58522]
[1777039387748,42.17,77859.72,0.0,0.96052,4e-05,4.5941]
[1777039389762,42.17,77853.5,0.0,0.96031,4e-05,4.61381]
[1777039390769,42.16,77848.45,0.0,0.96013,4e-05,4.63047]
[1777039391776,42.16,77842.03,0.0,0.95989,4e-05,4.65198]
[1777039393187,42.16,77842.03,0.0,0.95989,4e-05,4.65198]
[1777039393325,42.15,77840.72,0.0,0.95987,4e-05,4.65435]
[1777039394798,42.15,77848.57,0.0,0.96018,4e-05,4.62562]
[1777039395804,42.15,77860.34,0.0,0.96063,4e-05,4.58335]
[1777039396811,42.15,77860.34,0.0,0.96063,4e-05,4.58335]
[1777039396837,42.14,77881.59,0.0,0.96143,4e-05,4.50862]
[1777039397818,42.14,77884.29,0.0,0.96154,4e-05,4.49843]
[1777039400468,42.14,77885.04,0.0,0.96159,4e-05,4.49414]
[1777039400862,42.14,77885.04,0.0,0.96159,4e-05,4.49414]
[1777039400937,42.13,77894.28,0.0,0.96193,4e-05,4.46155]
[1777039401847,42.13,77905.02,0.0,0.96233,4e-05,4.42406]
[1777039402857,42.13,77913.14,0.0,0.96263,4e-05,4.39573]
[1777039404027,42.13,77913.14,0.0,0.96263,4e-05,4.39573]
[1777039404162,42.13,77913.14,0.0,0.96263,4e-05,4.39573]
[1777039404269,42.13,77913.14,0.0,0.96263,4e-05,4.39573]
[1777039404127,42.13,77916.5,0.0,0.96276,4e-05,4.38366]
[1777039404519,42.13,77916.5,0.0,0.96276,4e-05,4.38366]
[1777039404644,42.13,77916.5,0.0,0.96276,4e-05,4.38366]
[1777039404757,42.13,77916.5,0.0,0.96276,4e-05,4.38366]
[1777039404805,42.13,77916.5,0.0,0.96276,4e-05,4.38366]
[1777039404875,42.13,77913.89,0.0,0.96267,4e-05,4.39183]
[1777039405881,42.12,77905.01,0.0,0.96236,4e-05,4.42133]
[1777039406894,42.12,77896.3,0.0,0.96205,4e-05,4.45034]
[1777039408777,42.12,77896.3,0.0,0.96205,4e-05,4.45034]
[1777039407900,42.12,77886.37,0.0,0.9617,4e-05,4.48363]
[1777039408921,42.12,77886.37,0.0,0.9617,4e-05,4.48363]
[1777039409023,42.12,77886.37,0.0,0.9617,4e-05,4.48363]
[1777039409274,42.12,77886.37,0.0,0.9617,4e-05,4.48363]
[1777039409372,42.12,77888.3,0.0,0.96178,4e-05,4.47616]
[1777039409914,42.11,77890.33,0.0,0.96186,4e-05,4.46838]
[1777039410921,42.11,77895.03,0.0,0.96204,4e-05,4.45147]
[1777039411928,42.11,77902.89,0.0,0.96236,4e-05,4.42024]
[1777039413949,42.1,77897.71,0.0,0.96219,4e-05,4.43647]
[1777039416970,42.1,77901.76,0.0,0.96236,4e-05,4.42042]
[1777039417977,42.1,77914.14,0.0,0.96281,4e-05,4.37765]
[1777039418986,42.09,77921.04,0.0,0.96306,4e-05,4.35369]
[1777039419991,42.09,77916.46,0.0,0.96291,4e-05,4.36856]
[1777039422005,42.09,77919.71,0.0,0.96303,4e-05,4.35633]
[1777039425032,42.08,77919.83,0.0,0.96305,4e-05,4.3547]
[1777039425271,42.08,77919.83,0.0,0.96305,4e-05,4.3547]
[1777039425280,42.08,77924.18,0.0,0.96321,4e-05,4.33943]
[1777039426500,42.08,77933.98,0.0,0.96356,4e-05,4.30594]
[1777039427772,42.08,77933.98,0.0,0.96356,4e-05,4.30594]
[1777039427040,42.08,77936.12,0.0,0.96365,4e-05,4.29825]
[1777039427912,42.08,77936.12,0.0,0.96365,4e-05,4.29825]
[1777039427985,42.08,77936.12,0.0,0.96365,4e-05,4.29825]
[1777039428047,42.08,77943.38,0.0,0.96391,3e-05,4.2735]
[1777039429054,42.08,77948.16,0.0,0.96408,3e-05,4.25712]
[1777039430079,42.08,77948.16,0.0,0.96408,3e-05,4.25712]
[1777039430083,42.07,77945.71,0.0,0.964,3e-05,4.26482]
[1777039431069,42.07,77941.81,0.0,0.96386,3e-05,4.27734]
[1777039432552,42.07,77941.81,0.0,0.96386,3e-05,4.27734]
[1777039432620,42.07,77940.7,0.0,0.96384,3e-05,4.28007]
[1777039433083,42.07,77933.8,0.0,0.96359,4e-05,4.30313]
[1777039434800,42.07,77933.8,0.0,0.96359,4e-05,4.30313]
[1777039434090,42.07,77930.49,0.0,0.96348,4e-05,4.31368]
[1777039435638,42.07,77930.49,0.0,0.96348,4e-05,4.31368]
[1777039435684,42.06,77939.88,0.0,0.96382,4e-05,4.28122]
[1777039436104,42.06,77935.63,0.0,0.96367,4e-05,4.29542]
[1777039437041,42.06,77935.63,0.0,0.96367,4e-05,4.29542]
[1777039437111,42.06,77920.87,0.0,0.96316,4e-05,4.34445]
[1777039438118,42.06,77919.66,0.0,0.96312,4e-05,4.34793]
[1777039440132,42.06,77915.09,0.0,0.96297,4e-05,4.36213]
[1777039441139,42.06,77906.55,0.0,0.96267,4e-05,4.39044]
[1777039442146,42.05,77899.05,0.0,0.96241,4e-05,4.41527]
[1777039445037,42.05,77900.08,0.0,0.96246,4e-05,4.41032]
[1777039445108,42.05,77900.08,0.0,0.96246,4e-05,4.41032]
[1777039445275,42.05,77900.08,0.0,0.96246,4e-05,4.41032]
[1777039445528,42.05,77900.08,0.0,0.96246,4e-05,4.41032]
[1777039445621,42.04,77896.73,0.0,0.96236,4e-05,4.4203]
[1777039446177,42.04,77894.44,0.0,0.96227,4e-05,4.42812]
[1777039447184,42.04,77889.94,0.0,0.96212,4e-05,4.44278]
[1777039448191,42.04,77883.03,0.0,0.96187,4e-05,4.46572]
[1777039449198,42.04,77879.05,0.0,0.96174,4e-05,4.47862]
[1777039450205,42.04,77875.59,0.0,0.96162,4e-05,4.48973]
[1777039451211,42.03,77878.44,0.0,0.96173,4e-05,4.47907]
[1777039455239,42.02,77879.66,0.0,0.96181,4e-05,4.47166]
[1777039458261,42.02,77877.01,0.0,0.96174,4e-05,4.47844]
[1777039459267,42.01,77868.75,0.0,0.96144,4e-05,4.50618]
[1777039460284,42.01,77868.75,0.0,0.96144,4e-05,4.50618]
[1777039460302,42.01,77868.75,0.0,0.96144,4e-05,4.50618]
[1777039460392,42.01,77850.77,0.0,0.96078,4e-05,4.56787]
[1777039460995,42.01,77850.77,0.0,0.96078,4e-05,4.56787]
[1777039461548,42.01,77828.2,0.0,0.95994,4e-05,4.64625]
[1777039462561,42.01,77823.23,0.0,0.95976,4e-05,4.66291]
[1777039463455,42.01,77823.23,0.0,0.95976,4e-05,4.66291]
[1777039463569,42.0,77821.4,0.0,0.9597,4e-05,4.66833]
[1777039466591,41.99,77825.94,0.0,0.95991,4e-05,4.64895]
[1777039468603,41.98,77829.66,0.0,0.96008,4e-05,4.63259]
[1777039469609,41.98,77839.37,0.0,0.96046,4e-05,4.59736]
[1777039470618,41.98,77847.07,0.0,0.96076,4e-05,4.5694]
[1777039471282,41.98,77847.07,0.0,0.96076,4e-05,4.5694]
[1777039471532,41.98,77847.07,0.0,0.96076,4e-05,4.5694]
[1777039475652,41.97,77852.1,0.0,0.96102,4e-05,4.54451]
[1777039476660,41.96,77875.69,0.0,0.9619,4e-05,4.46187]
[1777039477667,41.96,77898.4,0.0,0.96274,4e-05,4.38255]
[1777039478674,41.96,77908.24,0.0,0.9631,4e-05,4.34856]
[1777039479681,41.95,77906.85,0.0,0.96306,4e-05,4.35271]
[1777039482714,41.95,77902.62,0.0,0.96292,4e-05,4.36593]
[1777039483720,41.95,77886.4,0.0,0.96234,4e-05,4.42005]
[1777039484728,41.95,77889.18,0.0,0.96245,4e-05,4.40987]
[1777039487749,41.94,77893.96,0.0,0.96264,4e-05,4.3916]
[1777039488756,41.94,77898.95,0.0,0.96283,4e-05,4.37399]
[1777039489763,41.94,77906.25,0.0,0.9631,4e-05,4.34863]
[1777039490770,41.93,77916.45,0.0,0.96347,4e-05,4.31365]
[1777039491777,41.93,77916.91,0.0,0.96349,4e-05,4.3116]
[1777039495012,41.93,77915.66,0.0,0.96346,4e-05,4.31433]
[1777039495027,41.93,77915.66,0.0,0.96346,4e-05,4.31433]
[1777039495031,41.93,77915.66,0.0,0.96346,4e-05,4.31433]
[1777039495279,41.93,77915.66,0.0,0.96346,4e-05,4.31433]
[1777039495805,41.93,77920.63,0.0,0.96364,4e-05,4.29712]
[1777039496812,41.92,77924.51,0.0,0.96378,4e-05,4.28363]
[1777039497819,41.92,77918.28,0.0,0.96357,4e-05,4.30408]
[1777039498835,41.92,77918.28,0.0,0.96357,4e-05,4.30408]
[1777039498880,41.92,77918.28,0.0,0.96357,4e-05,4.30408]
[1777039498998,41.92,77920.49,0.0,0.96365,4e-05,4.29616]
[1777039499023,41.92,77920.49,0.0,0.96365,4e-05,4.29616]
[1777039499146,41.92,77920.49,0.0,0.96365,4e-05,4.29616]
[1777039499249,41.92,77920.49,0.0,0.96365,4e-05,4.29616]
[1777039499278,41.92,77920.49,0.0,0.96365,4e-05,4.29616]
[1777039500998,41.92,77920.99,0.0,0.96368,4e-05,4.29353]
[1777039501032,41.92,77920.99,0.0,0.96368,4e-05,4.29353]
[1777039501059,41.92,77920.99,0.0,0.96368,4e-05,4.29353]
[1777039501181,41.92,77920.99,0.0,0.96368,4e-05,4.29353]
[1777039501285,41.92,77920.99,0.0,0.96368,4e-05,4.29353]
[1777039501847,41.92,77919.35,0.0,0.96362,4e-05,4.29855]
[1777039502853,41.92,77923.34,0.0,0.96377,4e-05,4.28467]
[1777039503905,41.92,77923.34,0.0,0.96377,4e-05,4.28467]
[1777039504032,41.91,77921.09,0.0,0.9637,4e-05,4.29175]
[1777039504048,41.91,77921.09,0.0,0.9637,4e-05,4.29175]
[1777039504868,41.91,77907.48,0.0,0.96322,4e-05,4.3371]
[1777039505875,41.91,77908.53,0.0,0.96326,4e-05,4.33299]
[1777039506882,41.91,77917.75,0.0,0.96359,4e-05,4.30137]
[1777039507891,41.91,77938.88,0.0,0.96434,3e-05,4.23026]
[1777039508897,41.91,77944.63,0.0,0.96454,3e-05,4.21081]
[1777039510911,41.9,77948.72,0.0,0.96469,3e-05,4.1966]
[1777039512925,41.9,77957.01,0.0,0.96498,3e-05,4.16862]
[1777039514939,41.9,77954.84,0.0,0.96491,3e-05,4.17521]
[1777039516460,41.9,77954.84,0.0,0.96491,3e-05,4.17521]
[1777039516523,41.9,77954.84,0.0,0.96491,3e-05,4.17521]
[1777039516529,41.9,77954.84,0.0,0.96491,3e-05,4.17521]
[1777039516953,41.9,77946.66,0.0,0.96464,3e-05,4.20161]
[1777039517960,41.9,77940.45,0.0,0.96443,3e-05,4.22186]
[1777039520528,41.9,77943.24,0.0,0.96453,3e-05,4.21224]
[1777039520603,41.9,77943.24,0.0,0.96453,3e-05,4.21224]
[1777039520775,41.9,77943.24,0.0,0.96453,3e-05,4.21224]
[1777039520843,41.89,77943.3,0.0,0.96454,3e-05,4.21135]
[1777039521988,41.89,77953.59,0.0,0.96489,3e-05,4.17703]
[1777039523876,41.89,77953.59,0.0,0.96489,3e-05,4.17703]
[1777039523899,41.89,77953.59,0.0,0.96489,3e-05,4.17703]
[1777039522997,41.89,77956.53,0.0,0.965,3e-05,4.16708]
[1777039524023,41.89,77956.53,0.0,0.965,3e-05,4.16708]
[1777039524208,41.89,77956.53,0.0,0.965,3e-05,4.16708]
[1777039524473,41.89,77956.53,0.0,0.965,3e-05,4.16708]
[1777039524524,41.89,77956.53,0.0,0.965,3e-05,4.16708]
[1777039524595,41.89,77956.53,0.0,0.965,3e-05,4.16708]
[1777039524610,41.89,77956.53,0.0,0.965,3e-05,4.16708]
[1777039524773,41.89,77956.53,0.0,0.965,3e-05,4.16708]
[1777039524842,41.89,77956.53,0.0,0.965,3e-05,4.16708]
[1777039525009,41.89,77961.16,0.0,0.96516,3e-05,4.15136]
[1777039527525,41.89,77962.82,0.0,0.96522,3e-05,4.14568]
[1777039527773,41.89,77962.82,0.0,0.96522,3e-05,4.14568]
[1777039528030,41.89,77971.1,0.0,0.9655,3e-05,4.11818]
[1777039529037,41.89,77982.09,0.0,0.96588,3e-05,4.08227]
[1777039530044,41.89,77985.73,0.0,0.966,3e-05,4.07037]
[1777039531051,41.89,77990.44,0.0,0.96618,3e-05,4.05161]
[1777039532058,41.89,77994.23,0.0,0.96631,3e-05,4.03934]
[1777039533078,41.89,77990.64,0.0,0.96619,3e-05,4.05087]
[1777039534081,41.89,77981.09,0.0,0.96587,3e-05,4.08169]
[1777039535088,41.89,77975.67,0.0,0.96569,3e-05,4.09918]
[1777039537281,41.89,77975.22,0.0,0.96568,3e-05,4.1005]
[1777039537454,41.89,77975.22,0.0,0.96568,3e-05,4.1005]
[1777039537530,41.89,77975.22,0.0,0.96568,3e-05,4.1005]
[1777039537572,41.89,77975.22,0.0,0.96568,3e-05,4.1005]
[1777039537682,41.89,77975.22,0.0,0.96568,3e-05,4.1005]
[1777039537775,41.89,77975.22,0.0,0.96568,3e-05,4.1005]
[1777039537909,41.89,77975.22,0.0,0.96568,3e-05,4.1005]
[1777039537921,41.89,77969.78,0.0,0.9655,3e-05,4.11791]
[1777039541531,41.88,77969.46,0.0,0.96549,3e-05,4.11862]
[1777039541770,41.88,77969.46,0.0,0.96549,3e-05,4.11862]
[1777039541775,41.88,77969.46,0.0,0.96549,3e-05,4.11862]
[1777039542137,41.88,77983.78,0.0,0.96598,3e-05,4.07174]
[1777039543144,41.88,77990.45,0.0,0.9662,3e-05,4.0501]
[1777039545347,41.88,77990.37,0.0,0.9662,3e-05,4.05031]
[1777039545514,41.88,77990.37,0.0,0.9662,3e-05,4.05031]
[1777039545524,41.88,77990.37,0.0,0.9662,3e-05,4.05031]
[1777039545705,41.88,77990.37,0.0,0.9662,3e-05,4.05031]
[1777039545805,41.88,77990.37,0.0,0.9662,3e-05,4.05031]
[1777039545913,41.88,77990.37,0.0,0.9662,3e-05,4.05031]
[1777039546023,41.88,77990.56,0.0,0.9662,3e-05,4.0496]
[1777039546028,41.88,77990.56,0.0,0.9662,3e-05,4.0496]
[1777039546543,41.88,77990.56,0.0,0.9662,3e-05,4.0496]
[1777039546608,41.88,77990.56,0.0,0.9662,3e-05,4.0496]
[1777039546725,41.88,77990.56,0.0,0.9662,3e-05,4.0496]
[1777039546773,41.88,77990.56,0.0,0.9662,3e-05,4.0496]
[1777039546827,41.88,77990.99,0.0,0.96622,3e-05,4.04817]
[1777039547171,41.88,77984.11,0.0,0.96599,3e-05,4.07039]
[1777039549521,41.88,77982.28,0.0,0.96593,3e-05,4.07623]
[1777039549773,41.88,77982.28,0.0,0.96593,3e-05,4.07623]
[1777039549883,41.88,77982.28,0.0,0.96593,3e-05,4.07623]
[1777039551913,41.88,77983.14,0.0,0.96596,3e-05,4.07325]
[1777039551964,41.88,77980.51,0.0,0.96587,3e-05,4.08157]
[1777039551977,41.88,77980.51,0.0,0.96587,3e-05,4.08157]
[1777039552027,41.88,77980.51,0.0,0.96587,3e-05,4.08157]
[1777039552206,41.88,77977.92,0.0,0.96579,3e-05,4.08998]
[1777039553531,41.88,77977.92,0.0,0.96579,3e-05,4.08998]
[1777039553790,41.88,77977.92,0.0,0.96579,3e-05,4.08998]
[1777039553871,41.88,77960.77,0.0,0.96521,3e-05,4.14581]
[1777039554229,41.88,77960.77,0.0,0.96521,3e-05,4.14581]
[1777039554341,41.88,77944.63,0.0,0.96466,3e-05,4.19875]
[1777039555518,41.88,77925.41,0.0,0.96399,4e-05,4.26235]
[1777039556569,41.88,77913.12,0.0,0.96356,4e-05,4.30326]
[1777039557524,41.88,77913.12,0.0,0.96356,4e-05,4.30326]
[1777039557772,41.88,77913.12,0.0,0.96356,4e-05,4.30326]
[1777039557952,41.88,77913.12,0.0,0.96356,4e-05,4.30326]
[1777039557873,41.88,77911.04,0.0,0.9635,4e-05,4.30934]
[1777039558101,41.88,77911.04,0.0,0.9635,4e-05,4.30934]
[1777039558276,41.88,77911.04,0.0,0.9635,4e-05,4.30934]
[1777039558283,41.88,77911.04,0.0,0.9635,4e-05,4.30934]
[1777039561529,41.87,77910.22,0.0,0.96348,4e-05,4.3111]
[1777039561770,41.87,77910.22,0.0,0.96348,4e-05,4.3111]
[1777039561815,41.87,77910.22,0.0,0.96348,4e-05,4.3111]
[1777039561921,41.87,77910.22,0.0,0.96348,4e-05,4.3111]
[1777039561979,41.87,77892.32,0.0,0.96285,4e-05,4.37069]
[1777039562035,41.87,77892.32,0.0,0.96285,4e-05,4.37069]
[1777039562610,41.87,77888.58,0.0,0.96272,4e-05,4.38342]
[1777039563618,41.87,77891.28,0.0,0.96282,4e-05,4.37361]
[1777039565521,41.87,77889.83,0.0,0.96277,4e-05,4.37792]
[1777039565769,41.87,77889.83,0.0,0.96277,4e-05,4.37792]
[1777039565838,41.86,77886.32,0.0,0.96266,4e-05,4.38864]
[1777039565992,41.86,77886.32,0.0,0.96266,4e-05,4.38864]
[1777039566195,41.86,77886.32,0.0,0.96266,4e-05,4.38864]
[1777039566268,41.86,77886.32,0.0,0.96266,4e-05,4.38864]
[1777039566407,41.86,77886.32,0.0,0.96266,4e-05,4.38864]
[1777039566614,41.86,77886.32,0.0,0.96266,4e-05,4.38864]
[1777039566769,41.86,77886.32,0.0,0.96266,4e-05,4.38864]
[1777039569667,41.86,77881.2,0.0,0.9625,4e-05,4.40422]
[1777039570674,41.85,77885.29,0.0,0.96265,4e-05,4.38961]
[1777039572693,41.85,77901.0,0.0,0.96323,4e-05,4.33493]
[1777039573699,41.85,77905.16,0.0,0.96339,4e-05,4.31971]
[1777039574706,41.85,77913.6,0.0,0.96369,4e-05,4.29128]
[1777039576720,41.84,77908.51,0.0,0.96352,4e-05,4.30698]
[1777039579131,41.84,77907.01,0.0,0.96348,4e-05,4.31105]
[1777039579136,41.84,77907.01,0.0,0.96348,4e-05,4.31105]
[1777039579274,41.84,77907.01,0.0,0.96348,4e-05,4.31105]
[1777039579741,41.84,77907.74,0.0,0.96351,4e-05,4.3081]
[1777039581755,41.83,77911.03,0.0,0.96364,4e-05,4.29604]
[1777039583769,41.83,77906.92,0.0,0.9635,4e-05,4.30894]
[1777039584926,41.83,77906.92,0.0,0.9635,4e-05,4.30894]
[1777039585003,41.83,77906.92,0.0,0.9635,4e-05,4.30894]
[1777039584965,41.83,77904.0,0.0,0.9634,4e-05,4.31831]
[1777039585029,41.83,77904.0,0.0,0.9634,4e-05,4.31831]
[1777039585783,41.83,77903.98,0.0,0.96341,4e-05,4.31786]
[1777039589875,41.82,77900.95,0.0,0.96331,4e-05,4.32658]
[1777039589949,41.82,77900.95,0.0,0.96331,4e-05,4.32658]
[1777039589976,41.82,77904.0,0.0,0.96343,4e-05,4.31576]
[1777039590026,41.82,77904.0,0.0,0.96343,4e-05,4.31576]
[1777039590835,41.82,77896.67,0.0,0.96317,4e-05,4.34056]
[1777039591841,41.82,77889.43,0.0,0.96294,4e-05,4.36105]
[1777039593855,41.82,77887.82,0.0,0.9629,4e-05,4.36483]
[1777039595687,41.81,77885.75,0.0,0.96283,4e-05,4.3713]
[1777039595775,41.81,77885.75,0.0,0.96283,4e-05,4.3713]
[1777039595826,41.81,77885.75,0.0,0.96283,4e-05,4.3713]
[1777039595953,41.81,77885.75,0.0,0.96283,4e-05,4.3713]
[1777039595869,41.81,77886.06,0.0,0.96285,4e-05,4.36965]
[1777039596880,41.81,77889.67,0.0,0.96299,4e-05,4.35678]
[1777039597886,41.81,77895.9,0.0,0.96321,4e-05,4.33507]
[1777039598893,41.81,77900.13,0.0,0.96337,4e-05,4.32022]
[1777039599823,41.81,77900.13,0.0,0.96337,4e-05,4.32022]
[1777039599985,41.81,77900.13,0.0,0.96337,4e-05,4.32022]
[1777039600011,41.81,77899.63,0.0,0.96336,4e-05,4.32141]
[1777039601914,41.8,77902.79,0.0,0.96348,4e-05,4.30974]
[1777039602921,41.8,77913.21,0.0,0.96385,4e-05,4.27418]
[1777039603930,41.8,77924.03,0.0,0.96424,3e-05,4.23754]
[1777039604938,41.8,77930.92,0.0,0.96448,3e-05,4.21423]
[1777039605943,41.8,77945.69,0.0,0.965,3e-05,4.16502]
[1777039606951,41.8,77949.08,0.0,0.96511,3e-05,4.15361]
[1777039607957,41.8,77944.59,0.0,0.96496,3e-05,4.16817]
[1777039609972,41.79,77941.2,0.0,0.96485,3e-05,4.17885]
[1777039610979,41.79,77937.21,0.0,0.96472,3e-05,4.19178]
[1777039612984,41.79,77937.27,0.0,0.96472,3e-05,4.19128]
[1777039612989,41.79,77937.27,0.0,0.96472,3e-05,4.19128]
[1777039613021,41.79,77937.27,0.0,0.96472,3e-05,4.19128]
[1777039612993,41.79,77937.04,0.0,0.96472,3e-05,4.19175]
[1777039615007,41.79,77941.91,0.0,0.96489,3e-05,4.17505]
[1777039615197,41.79,77941.91,0.0,0.96489,3e-05,4.17505]
[1777039616014,41.79,77947.31,0.0,0.96508,3e-05,4.15698]
[1777039618029,41.79,77942.79,0.0,0.96493,3e-05,4.17141]
[1777039618790,41.79,77942.79,0.0,0.96493,3e-05,4.17141]
[1777039618952,41.79,77942.79,0.0,0.96493,3e-05,4.17141]
[1777039619023,41.79,77942.79,0.0,0.96493,3e-05,4.17141]
[1777039619036,41.79,77944.08,0.0,0.96498,3e-05,4.1669]
[1777039621050,41.79,77936.47,0.0,0.96472,3e-05,4.19153]
[1777039622059,41.78,77924.09,0.0,0.96429,3e-05,4.23238]
[1777039623064,41.78,77908.12,0.0,0.96373,4e-05,4.28551]
[1777039624070,41.78,77903.44,0.0,0.96357,4e-05,4.30082]
[1777039626855,41.78,77904.72,0.0,0.96362,4e-05,4.29603]
[1777039626906,41.78,77883.45,0.0,0.96287,4e-05,4.36765]
[1777039627267,41.78,77883.45,0.0,0.96287,4e-05,4.36765]
[1777039627329,41.78,77860.91,0.0,0.96206,4e-05,4.44436]
[1777039628102,41.77,77840.19,0.0,0.9613,4e-05,4.51553]
[1777039629113,41.77,77828.5,0.0,0.96087,4e-05,4.55559]
[1777039630423,41.77,77828.5,0.0,0.96087,4e-05,4.55559]
[1777039630449,41.77,77826.67,0.0,0.9608,4e-05,4.56177]
[1777039632137,41.77,77839.77,0.0,0.9613,4e-05,4.5154]
[1777039633143,41.77,77841.42,0.0,0.96137,4e-05,4.5088]
[1777039634158,41.76,77833.23,0.0,0.96107,4e-05,4.53658]
[1777039636169,41.76,77829.08,0.0,0.96093,4e-05,4.54934]
[1777039637262,41.76,77829.08,0.0,0.96093,4e-05,4.54934]
[1777039637276,41.76,77829.08,0.0,0.96093,4e-05,4.54934]
[1777039637359,41.76,77826.17,0.0,0.96083,4e-05,4.55865]
[1777039640198,41.75,77834.63,0.0,0.96118,4e-05,4.52627]
[1777039641204,41.75,77838.77,0.0,0.96134,4e-05,4.51095]
[1777039646240,41.73,77831.78,0.0,0.96113,4e-05,4.5312]
[1777039647247,41.73,77828.66,0.0,0.96102,4e-05,4.54126]
[1777039652282,41.72,77837.69,0.0,0.96143,4e-05,4.50166]
[1777039655303,41.71,77843.99,0.0,0.96169,4e-05,4.47729]
[1777039657317,41.71,77849.41,0.0,0.96191,4e-05,4.45697]
[1777039659005,41.71,77849.41,0.0,0.96191,4e-05,4.45697]
[1777039659013,41.71,77849.41,0.0,0.96191,4e-05,4.45697]
[1777039659024,41.71,77849.41,0.0,0.96191,4e-05,4.45697]
[1777039658324,41.7,77843.76,0.0,0.96171,4e-05,4.47583]
[1777039659331,41.7,77843.54,0.0,0.96171,4e-05,4.47583]
[1777039664366,41.69,77845.26,0.0,0.96181,4e-05,4.46608]
[1777039667387,41.68,77857.32,0.0,0.96228,4e-05,4.42215]
[1777039668395,41.68,77858.28,0.0,0.96232,4e-05,4.41818]
[1777039670563,41.68,77858.48,0.0,0.96233,4e-05,4.41683]
[1777039670661,41.68,77858.48,0.0,0.96233,4e-05,4.41683]
[1777039670775,41.68,77858.48,0.0,0.96233,4e-05,4.41683]
[1777039670901,41.68,77858.48,0.0,0.96233,4e-05,4.41683]
[1777039671024,41.68,77858.48,0.0,0.96233,4e-05,4.41683]
[1777039671000,41.67,77857.68,0.0,0.96232,4e-05,4.41827]
[1777039672423,41.67,77854.35,0.0,0.9622,4e-05,4.42908]
[1777039675445,41.67,77864.43,0.0,0.96259,4e-05,4.39237]
[1777039676768,41.67,77864.43,0.0,0.96259,4e-05,4.39237]
[1777039676844,41.67,77864.43,0.0,0.96259,4e-05,4.39237]
[1777039676976,41.67,77864.43,0.0,0.96259,4e-05,4.39237]
[1777039677025,41.67,77864.43,0.0,0.96259,4e-05,4.39237]
[1777039677119,41.66,77868.59,0.0,0.96275,4e-05,4.3769]
[1777039677459,41.66,77865.28,0.0,0.96263,4e-05,4.38824]
[1777039678467,41.66,77855.8,0.0,0.9623,4e-05,4.42024]
[1777039679472,41.66,77854.13,0.0,0.96224,4e-05,4.42533]
[1777039680480,41.66,77850.27,0.0,0.96211,4e-05,4.43798]
[1777039681745,41.66,77844.93,0.0,0.96192,4e-05,4.45578]
[1777039682494,41.65,77849.95,0.0,0.96211,4e-05,4.43767]
[1777039683501,41.65,77854.29,0.0,0.96228,4e-05,4.42199]
[1777039685086,41.65,77854.29,0.0,0.96228,4e-05,4.42199]
[1777039685092,41.65,77854.29,0.0,0.96228,4e-05,4.42199]
[1777039685093,41.65,77856.66,0.0,0.96238,4e-05,4.41251]
[1777039685210,41.65,77856.66,0.0,0.96238,4e-05,4.41251]
[1777039685273,41.65,77856.66,0.0,0.96238,4e-05,4.41251]
[1777039685515,41.65,77857.05,0.0,0.96239,4e-05,4.41117]
[1777039688536,41.64,77875.74,0.0,0.96309,4e-05,4.34522]
[1777039689542,41.64,77883.68,0.0,0.96338,4e-05,4.31768]
[1777039690549,41.64,77890.97,0.0,0.96364,4e-05,4.2925]
[1777039692564,41.64,77890.93,0.0,0.96365,4e-05,4.29178]
[1777039693570,41.63,77884.26,0.0,0.96342,4e-05,4.31393]
[1777039695585,41.63,77892.24,0.0,0.96371,4e-05,4.28599]
[1777039696750,41.63,77892.24,0.0,0.96371,4e-05,4.28599]
[1777039696778,41.63,77892.24,0.0,0.96371,4e-05,4.28599]
[1777039696869,41.63,77892.24,0.0,0.96371,4e-05,4.28599]
[1777039696959,41.63,77893.64,0.0,0.96377,4e-05,4.28042]
[1777039697599,41.63,77867.78,0.0,0.96284,4e-05,4.36832]
[1777039699098,41.63,77867.78,0.0,0.96284,4e-05,4.36832]
[1777039699145,41.63,77866.39,0.0,0.96281,4e-05,4.37195]
[1777039701023,41.63,77865.55,0.0,0.96277,4e-05,4.37483]
[1777039701052,41.62,77872.39,0.0,0.96303,4e-05,4.35036]
[1777039701767,41.62,77872.39,0.0,0.96303,4e-05,4.35036]
[1777039701813,41.62,77872.39,0.0,0.96303,4e-05,4.35036]
[1777039702005,41.62,77872.39,0.0,0.96303,4e-05,4.35036]
[1777039702026,41.62,77872.39,0.0,0.96303,4e-05,4.35036]
[1777039702142,41.62,77872.39,0.0,0.96303,4e-05,4.35036]
[1777039702100,41.62,77876.64,0.0,0.96319,4e-05,4.33537]
[1777039703641,41.62,77871.14,0.0,0.963,4e-05,4.35363]
[1777039705030,41.62,77871.14,0.0,0.963,4e-05,4.35363]
[1777039705139,41.62,77871.14,0.0,0.963,4e-05,4.35363]
[1777039705324,41.62,77871.54,0.0,0.96302,4e-05,4.35123]
[1777039705655,41.62,77883.46,0.0,0.96345,4e-05,4.31066]
[1777039706662,41.61,77889.14,0.0,0.96366,4e-05,4.29098]
[1777039708794,41.61,77890.32,0.0,0.9637,4e-05,4.28659]
[1777039708928,41.61,77890.32,0.0,0.9637,4e-05,4.28659]
[1777039708945,41.61,77890.32,0.0,0.9637,4e-05,4.28659]
[1777039709148,41.61,77890.32,0.0,0.9637,4e-05,4.28659]
[1777039709153,41.61,77888.38,0.0,0.96364,4e-05,4.29234]
[1777039709276,41.61,77888.38,0.0,0.96364,4e-05,4.29234]
[1777039709519,41.61,77888.38,0.0,0.96364,4e-05,4.29234]
[1777039709728,41.61,77888.38,0.0,0.96364,4e-05,4.29234]
[1777039709750,41.61,77888.38,0.0,0.96364,4e-05,4.29234]
[1777039709847,41.61,77876.2,0.0,0.96321,4e-05,4.33368]
[1777039710691,41.61,77869.81,0.0,0.96298,4e-05,4.35507]
[1777039711698,41.61,77871.48,0.0,0.96308,4e-05,4.34531]
[1777039713022,41.61,77871.48,0.0,0.96308,4e-05,4.34531]
[1777039713273,41.6,77871.94,0.0,0.9631,4e-05,4.34274]
[1777039713357,41.6,77871.94,0.0,0.9631,4e-05,4.34274]
[1777039713501,41.6,77871.94,0.0,0.9631,4e-05,4.34274]
[1777039713522,41.6,77871.94,0.0,0.9631,4e-05,4.34274]
[1777039713689,41.6,77871.94,0.0,0.9631,4e-05,4.34274]
[1777039713887,41.6,77871.94,0.0,0.9631,4e-05,4.34274]
[1777039714020,41.6,77871.94,0.0,0.9631,4e-05,4.34274]
[1777039714025,41.6,77871.94,0.0,0.9631,4e-05,4.34274]
[1777039714136,41.6,77871.94,0.0,0.9631,4e-05,4.34274]
[1777039714120,41.6,77876.1,0.0,0.96326,4e-05,4.32808]
[1777039714270,41.6,77876.1,0.0,0.96326,4e-05,4.32808]
[1777039714275,41.6,77876.1,0.0,0.96326,4e-05,4.32808]
[1777039714529,41.6,77876.1,0.0,0.96326,4e-05,4.32808]
[1777039714774,41.6,77876.1,0.0,0.96326,4e-05,4.32808]
[1777039714797,41.6,77876.1,0.0,0.96326,4e-05,4.32808]
[1777039714910,41.6,77876.1,0.0,0.96326,4e-05,4.32808]
[1777039715025,41.6,77876.1,0.0,0.96326,4e-05,4.32808]
[1777039715134,41.6,77876.1,0.0,0.96326,4e-05,4.32808]
[1777039715121,41.6,77879.23,0.0,0.96337,4e-05,4.31698]
[1777039715275,41.6,77879.23,0.0,0.96337,4e-05,4.31698]
[1777039715281,41.6,77879.23,0.0,0.96337,4e-05,4.31698]
[1777039715726,41.6,77882.08,0.0,0.96348,4e-05,4.3073]
[1777039717741,41.6,77893.7,0.0,0.9639,4e-05,4.26715]
[1777039719027,41.6,77893.7,0.0,0.9639,4e-05,4.26715]
[1777039719121,41.6,77892.82,0.0,0.96388,4e-05,4.26936]
[1777039719274,41.6,77892.82,0.0,0.96388,4e-05,4.26936]
[1777039719384,41.6,77892.82,0.0,0.96388,4e-05,4.26936]
[1777039719524,41.6,77892.82,0.0,0.96388,4e-05,4.26936]
[1777039719691,41.6,77892.82,0.0,0.96388,4e-05,4.26936]
[1777039719771,41.6,77892.82,0.0,0.96388,4e-05,4.26936]
[1777039719807,41.6,77892.82,0.0,0.96388,4e-05,4.26936]
[1777039719893,41.6,77894.52,0.0,0.96394,4e-05,4.26363]
[1777039720762,41.6,77898.38,0.0,0.96408,4e-05,4.25028]
[1777039721768,41.59,77903.15,0.0,0.96425,4e-05,4.23392]
[1777039723029,41.59,77903.15,0.0,0.96425,4e-05,4.23392]
[1777039723116,41.59,77904.33,0.0,0.96429,4e-05,4.22935]
[1777039723277,41.59,77904.33,0.0,0.96429,4e-05,4.22935]
[1777039723394,41.59,77904.33,0.0,0.96429,4e-05,4.22935]
[1777039723528,41.59,77904.33,0.0,0.96429,4e-05,4.22935]
[1777039723777,41.59,77904.33,0.0,0.96429,4e-05,4.22935]
[1777039723783,41.59,77904.38,0.0,0.9643,4e-05,4.22918]
[1777039724791,41.59,77905.8,0.0,0.96435,4e-05,4.22413]
[1777039725798,41.59,77907.37,0.0,0.96441,3e-05,4.21859]
[1777039726399,41.59,77907.37,0.0,0.96441,3e-05,4.21859]
[1777039726518,41.59,77907.37,0.0,0.96441,3e-05,4.21859]
[1777039726771,41.59,77907.37,0.0,0.96441,3e-05,4.21859]
[1777039726805,41.59,77901.3,0.0,0.9642,4e-05,4.23864]
[1777039728819,41.59,77899.36,0.0,0.96414,4e-05,4.24456]
[1777039732847,41.58,77909.87,0.0,0.96452,3e-05,4.20807]
[1777039733854,41.58,77916.2,0.0,0.96474,3e-05,4.18665]
[1777039735089,41.58,77920.55,0.0,0.9649,3e-05,4.17169]
[1777039735868,41.58,77922.88,0.0,0.96498,3e-05,4.16397]
[1777039736875,41.58,77918.77,0.0,0.96484,3e-05,4.17739]
[1777039740903,41.58,77927.51,0.0,0.96515,3e-05,4.14754]
[1777039741910,41.58,77932.9,0.0,0.96533,3e-05,4.12952]
[1777039742254,41.58,77932.9,0.0,0.96533,3e-05,4.12952]
[1777039742524,41.58,77932.9,0.0,0.96533,3e-05,4.12952]
[1777039742716,41.58,77932.9,0.0,0.96533,3e-05,4.12952]
[1777039742821,41.58,77932.9,0.0,0.96533,3e-05,4.12952]
[1777039742849,41.58,77932.9,0.0,0.96533,3e-05,4.12952]
[1777039742917,41.58,77950.55,0.0,0.96594,3e-05,4.07145]
[1777039743924,41.58,77955.83,0.0,0.96612,3e-05,4.05403]
[1777039745038,41.58,77955.83,0.0,0.96612,3e-05,4.05403]
[1777039745109,41.58,77955.4,0.0,0.9661,3e-05,4.0554]
[1777039747953,41.58,77957.01,0.0,0.96616,3e-05,4.05002]
[1777039748963,41.58,77958.72,0.0,0.96622,3e-05,4.04442]
[1777039749734,41.58,77958.72,0.0,0.96622,3e-05,4.04442]
[1777039749971,41.58,77967.71,0.0,0.96652,3e-05,4.01526]
[1777039751175,41.58,77967.71,0.0,0.96652,3e-05,4.01526]
[1777039750979,41.58,77975.47,0.0,0.96677,3e-05,3.99026]
[1777039751984,41.58,77984.36,0.0,0.96707,3e-05,3.96179]
[1777039752991,41.58,77973.44,0.0,0.96671,3e-05,3.99685]
[1777039753500,41.58,77973.44,0.0,0.96671,3e-05,3.99685]
[1777039753998,41.58,77963.32,0.0,0.96637,3e-05,4.02969]
[1777039755007,41.58,77959.88,0.0,0.96625,3e-05,4.04084]
[1777039757024,41.58,77961.76,0.0,0.96632,3e-05,4.03469]
[1777039759536,41.58,77960.48,0.0,0.96627,3e-05,4.03881]
[1777039759613,41.58,77960.48,0.0,0.96627,3e-05,4.03881]
[1777039759774,41.58,77960.48,0.0,0.96627,3e-05,4.03881]
[1777039760025,41.58,77960.48,0.0,0.96627,3e-05,4.03881]
[1777039760043,41.58,77961.19,0.0,0.9663,3e-05,4.03649]
[1777039765078,41.58,77958.89,0.0,0.96622,3e-05,4.04386]
[1777039770113,41.58,77964.62,0.0,0.96641,3e-05,4.02514]
[1777039771120,41.58,77975.12,0.0,0.96679,3e-05,3.98782]
[1777039771780,41.58,77975.12,0.0,0.96679,3e-05,3.98782]
[1777039772127,41.58,77976.35,0.0,0.96683,3e-05,3.98392]
[1777039773134,41.58,77971.99,0.0,0.96668,3e-05,3.99802]
[1777039775148,41.58,77973.6,0.0,0.96674,3e-05,3.99291]
[1777039776155,41.58,77976.26,0.0,0.96682,3e-05,3.98441]
[1777039777162,41.58,77978.89,0.0,0.96691,3e-05,3.97603]
[1777039779176,41.58,77977.41,0.0,0.96686,3e-05,3.98094]
[1777039780183,41.58,77974.33,0.0,0.96676,3e-05,3.99084]
[1777039781190,41.58,77978.83,0.0,0.96691,3e-05,3.97645]
[1777039782199,41.58,77982.55,0.0,0.96703,3e-05,3.96465]
[1777039786227,41.58,77985.58,0.0,0.96712,3e-05,3.95535]
[1777039787234,41.58,77990.08,0.0,0.96727,3e-05,3.94109]
[1777039788241,41.58,77995.18,0.0,0.96743,3e-05,3.92499]
[1777039791262,41.58,77999.93,0.0,0.96758,3e-05,3.9104]
[1777039791576,41.58,77999.93,0.0,0.96758,3e-05,3.9104]
[1777039791713,41.58,77999.93,0.0,0.96758,3e-05,3.9104]
[1777039792269,41.58,78015.54,0.0,0.96808,3e-05,3.86132]
[1777039793276,41.58,78020.07,0.0,0.96822,3e-05,3.84738]
[1777039794283,41.58,78018.89,0.0,0.96818,3e-05,3.85137]
[1777039795290,41.58,78011.87,0.0,0.96796,3e-05,3.87373]
[1777039796297,41.59,78006.38,0.0,0.96778,3e-05,3.8913]
[1777039797304,41.59,77997.1,0.0,0.96748,3e-05,3.92091]
[1777039798738,41.59,77997.1,0.0,0.96748,3e-05,3.92091]
[1777039798754,41.59,77996.91,0.0,0.96747,3e-05,3.92168]
[1777039800236,41.59,77996.91,0.0,0.96747,3e-05,3.92168]
[1777039800270,41.59,77996.91,0.0,0.96747,3e-05,3.92168]
[1777039799318,41.59,77990.88,0.0,0.96727,3e-05,3.94104]
[1777039800520,41.59,77990.88,0.0,0.96727,3e-05,3.94104]
[1777039800710,41.59,77990.88,0.0,0.96727,3e-05,3.94104]
[1777039800769,41.59,77990.88,0.0,0.96727,3e-05,3.94104]
[1777039801210,41.59,77990.88,0.0,0.96727,3e-05,3.94104]
[1777039801278,41.59,77988.62,0.0,0.96719,3e-05,3.9485]
[1777039801786,41.59,77988.62,0.0,0.96719,3e-05,3.9485]
[1777039802020,41.59,77988.62,0.0,0.96719,3e-05,3.9485]
[1777039802064,41.59,77996.57,0.0,0.96745,3e-05,3.92334]
[1777039802340,41.59,77994.79,0.0,0.96739,3e-05,3.929]
[1777039803347,41.59,77980.55,0.0,0.96693,3e-05,3.97464]
[1777039804354,41.59,77979.39,0.0,0.96689,3e-05,3.97844]
[1777039805903,41.59,77977.16,0.0,0.96681,3e-05,3.98567]
[1777039807375,41.59,77973.45,0.0,0.96669,3e-05,3.99772]
[1777039808382,41.59,77974.64,0.0,0.96673,3e-05,3.99392]
[1777039809389,41.59,77970.84,0.0,0.9666,3e-05,4.00621]
[1777039812410,41.59,77966.72,0.0,0.96646,3e-05,4.01958]
[1777039813417,41.59,77963.43,0.0,0.96635,3e-05,4.03024]
[1777039818457,41.59,77962.23,0.0,0.96631,3e-05,4.03404]
[1777039819464,41.59,77952.32,0.0,0.96598,3e-05,4.06623]
[1777039820472,41.59,77944.96,0.0,0.96573,3e-05,4.09018]
[1777039821479,41.59,77948.78,0.0,0.96587,3e-05,4.07757]
[1777039823493,41.59,77958.91,0.0,0.96621,3e-05,4.04438]
[1777039824500,41.59,77961.91,0.0,0.96631,3e-05,4.0346]
[1777039825508,41.59,77966.35,0.0,0.96646,3e-05,4.0202]
[1777039827522,41.59,77963.1,0.0,0.96635,3e-05,4.0307]
[1777039828528,41.59,77964.36,0.0,0.96639,3e-05,4.0266]
[1777039830543,41.59,77966.19,0.0,0.96645,3e-05,4.02065]
[1777039831550,41.59,77967.74,0.0,0.96653,3e-05,4.01219]
[1777039834092,41.59,77964.05,0.0,0.96641,3e-05,4.02411]
[1777039834571,41.59,77962.18,0.0,0.96635,3e-05,4.03017]
[1777039835578,41.59,77958.07,0.0,0.96621,3e-05,4.04348]
[1777039837592,41.59,77954.41,0.0,0.96609,3e-05,4.05529]
[1777039838598,41.59,77951.58,0.0,0.96599,3e-05,4.06444]
[1777039840142,41.59,77951.58,0.0,0.96599,3e-05,4.06444]
[1777039840184,41.59,77955.69,0.0,0.96613,3e-05,4.0509]
[1777039840612,41.59,77964.72,0.0,0.96643,3e-05,4.02161]
[1777039841620,41.59,77970.89,0.0,0.96664,3e-05,4.00167]
[1777039844641,41.59,77981.41,0.0,0.96699,3e-05,3.96793]
[1777039845651,41.59,77982.43,0.0,0.96702,3e-05,3.96474]
[1777039848308,41.59,77983.04,0.0,0.96704,3e-05,3.96288]
[1777039847666,41.59,77989.85,0.0,0.96726,3e-05,3.9412]
[1777039848521,41.59,77989.85,0.0,0.96726,3e-05,3.9412]
[1777039848640,41.59,77989.85,0.0,0.96726,3e-05,3.9412]
[1777039848685,41.59,77989.85,0.0,0.96726,3e-05,3.9412]
[1777039848772,41.59,77989.85,0.0,0.96726,3e-05,3.9412]
[1777039849154,41.59,77989.85,0.0,0.96726,3e-05,3.9412]
[1777039849281,41.59,77989.85,0.0,0.96726,3e-05,3.9412]
[1777039849286,41.59,77989.85,0.0,0.96726,3e-05,3.9412]
[1777039849331,41.59,77994.36,0.0,0.9674,3e-05,3.92712]
[1777039849528,41.59,77994.36,0.0,0.9674,3e-05,3.92712]
[1777039849631,41.59,77994.36,0.0,0.9674,3e-05,3.92712]
[1777039849679,41.59,77996.35,0.0,0.96747,3e-05,3.9208]
[1777039850686,41.59,77995.25,0.0,0.96743,3e-05,3.92446]
[1777039851770,41.59,77995.25,0.0,0.96743,3e-05,3.92446]
[1777039851913,41.59,77995.25,0.0,0.96743,3e-05,3.92446]
[1777039852022,41.59,77995.25,0.0,0.96743,3e-05,3.92446]
[1777039852147,41.59,77995.25,0.0,0.96743,3e-05,3.92446]
[1777039852275,41.59,77995.25,0.0,0.96743,3e-05,3.92446]
[1777039852700,41.59,77997.56,0.0,0.9675,3e-05,3.91745]
[1777039854714,41.59,77996.04,0.0,0.96745,3e-05,3.92263]
[1777039858742,41.59,77994.73,0.0,0.9674,3e-05,3.92748]
[1777039861349,41.6,77991.31,0.0,0.96728,3e-05,3.93882]
[1777039862771,41.6,77994.48,0.0,0.96739,3e-05,3.92887]
[1777039863777,41.6,77996.96,0.0,0.96747,3e-05,3.92114]
[1777039864785,41.6,77998.69,0.0,0.96752,3e-05,3.91582]
[1777039866799,41.6,78000.64,0.0,0.96758,3e-05,3.90999]
[1777039867806,41.6,78002.47,0.0,0.96764,3e-05,3.90438]
[1777039868813,41.6,78004.69,0.0,0.96771,3e-05,3.89756]
[1777039870251,41.6,78004.69,0.0,0.96771,3e-05,3.89756]
[1777039870526,41.6,78004.91,0.0,0.96771,3e-05,3.89729]
[1777039870616,41.6,78004.91,0.0,0.96771,3e-05,3.89729]
[1777039870828,41.6,78015.06,0.0,0.96803,3e-05,3.86529]
[1777039871835,41.6,78025.06,0.0,0.96835,3e-05,3.83421]
[1777039873360,41.6,78025.06,0.0,0.96835,3e-05,3.83421]
[1777039872842,41.6,78028.25,0.0,0.96845,3e-05,3.82457]
[1777039873548,41.6,78028.25,0.0,0.96845,3e-05,3.82457]
[1777039874165,41.6,78028.25,0.0,0.96845,3e-05,3.82457]
[1777039874331,41.6,78028.25,0.0,0.96845,3e-05,3.82457]
[1777039874235,41.6,78043.58,0.0,0.96893,3e-05,3.7773]
[1777039875480,41.6,78043.58,0.0,0.96893,3e-05,3.7773]
[1777039874907,41.6,78067.86,0.0,0.96968,3e-05,3.70275]
[1777039876134,41.6,78064.29,0.0,0.96956,3e-05,3.71403]
[1777039876916,41.61,78057.78,0.0,0.96936,3e-05,3.7345]
[1777039878339,41.61,78057.78,0.0,0.96936,3e-05,3.7345]
[1777039878931,41.61,78045.66,0.0,0.96897,3e-05,3.77284]
[1777039879938,41.61,78037.2,0.0,0.9687,3e-05,3.79997]
[1777039880540,41.61,78037.2,0.0,0.9687,3e-05,3.79997]
[1777039880945,41.61,78037.11,0.0,0.96869,3e-05,3.80063]
[1777039883967,41.62,78030.11,0.0,0.96846,3e-05,3.82319]
[1777039884530,41.62,78030.11,0.0,0.96846,3e-05,3.82319]
[1777039884635,41.62,78030.11,0.0,0.96846,3e-05,3.82319]
[1777039884775,41.62,78030.11,0.0,0.96846,3e-05,3.82319]
[1777039884973,41.62,78026.27,0.0,0.96833,3e-05,3.8359]
[1777039885981,41.62,78018.02,0.0,0.96807,3e-05,3.86208]
[1777039887994,41.62,78015.9,0.0,0.96799,3e-05,3.86931]
[1777039889586,41.62,78015.0,0.0,0.96796,3e-05,3.87242]
[1777039889716,41.62,78015.0,0.0,0.96796,3e-05,3.87242]
[1777039889793,41.62,78015.0,0.0,0.96796,3e-05,3.87242]
[1777039891016,41.62,78011.78,0.0,0.96788,3e-05,3.8797]
[1777039896052,41.63,78017.51,0.0,0.96805,3e-05,3.86288]
[1777039897058,41.63,78013.73,0.0,0.96793,3e-05,3.87504]
[1777039900079,41.63,78009.62,0.0,0.96779,3e-05,3.88876]
[1777039902740,41.63,78012.75,0.0,0.96788,3e-05,3.87938]
[1777039902799,41.63,78012.75,0.0,0.96788,3e-05,3.87938]
[1777039902845,41.63,78012.75,0.0,0.96788,3e-05,3.87938]
[1777039902972,41.63,78012.75,0.0,0.96788,3e-05,3.87938]
[1777039903041,41.63,78012.75,0.0,0.96788,3e-05,3.87938]
[1777039903100,41.63,78015.18,0.0,0.96796,3e-05,3.87198]
[1777039906560,41.64,78014.26,0.0,0.96792,3e-05,3.87567]
[1777039906628,41.64,78014.26,0.0,0.96792,3e-05,3.87567]
[1777039906776,41.64,78014.26,0.0,0.96792,3e-05,3.87567]
[1777039908135,41.64,78019.63,0.0,0.96809,3e-05,3.85933]
[1777039909142,41.64,78025.87,0.0,0.96828,3e-05,3.84007]
[1777039911156,41.64,78022.46,0.0,0.96817,3e-05,3.85139]
[1777039911472,41.64,78022.46,0.0,0.96817,3e-05,3.85139]
[1777039911491,41.64,78022.46,0.0,0.96817,3e-05,3.85139]
[1777039911527,41.64,78022.46,0.0,0.96817,3e-05,3.85139]
[1777039911688,41.64,78022.46,0.0,0.96817,3e-05,3.85139]
[1777039911785,41.64,78022.46,0.0,0.96817,3e-05,3.85139]
[1777039911936,41.64,78022.46,0.0,0.96817,3e-05,3.85139]
[1777039912029,41.64,78022.46,0.0,0.96817,3e-05,3.85139]
[1777039912163,41.64,78021.99,0.0,0.96815,3e-05,3.85317]
[1777039914177,41.64,78017.41,0.0,0.968,3e-05,3.86816]
[1777039918205,41.65,78012.42,0.0,0.96783,3e-05,3.88499]
[1777039919716,41.65,78015.64,0.0,0.96793,3e-05,3.8751]
[1777039919777,41.65,78015.64,0.0,0.96793,3e-05,3.8751]
[1777039919826,41.65,78015.64,0.0,0.96793,3e-05,3.8751]
[1777039920024,41.65,78015.64,0.0,0.96793,3e-05,3.8751]
[1777039920153,41.65,78015.64,0.0,0.96793,3e-05,3.8751]
[1777039920219,41.65,78015.64,0.0,0.96793,3e-05,3.8751]
[1777039920282,41.65,78015.64,0.0,0.96793,3e-05,3.8751]
[1777039920357,41.65,78014.11,0.0,0.96788,3e-05,3.88018]
[1777039921218,41.65,78014.11,0.0,0.96788,3e-05,3.88018]
[1777039921279,41.65,78014.11,0.0,0.96788,3e-05,3.88018]
[1777039921396,41.65,78014.11,0.0,0.96788,3e-05,3.88018]
[1777039921530,41.65,78014.14,0.0,0.96788,3e-05,3.88035]
[1777039921780,41.65,78014.14,0.0,0.96788,3e-05,3.88035]
[1777039923240,41.65,78003.94,0.0,0.96754,3e-05,3.91306]
[1777039926267,41.65,78007.69,0.0,0.96766,3e-05,3.9018]
[1777039926685,41.65,78007.69,0.0,0.96766,3e-05,3.9018]
[1777039926779,41.65,78007.69,0.0,0.96766,3e-05,3.9018]
[1777039926947,41.65,78007.69,0.0,0.96766,3e-05,3.9018]
[1777039927001,41.65,78007.69,0.0,0.96766,3e-05,3.9018]
[1777039927023,41.65,78007.69,0.0,0.96766,3e-05,3.9018]
[1777039927051,41.65,78007.69,0.0,0.96766,3e-05,3.9018]
[1777039927170,41.65,78007.69,0.0,0.96766,3e-05,3.9018]
[1777039927234,41.65,78007.69,0.0,0.96766,3e-05,3.9018]
[1777039927279,41.65,78007.69,0.0,0.96766,3e-05,3.9018]
[1777039927374,41.65,78007.86,0.0,0.96766,3e-05,3.90147]
[1777039929288,41.66,78014.52,0.0,0.96787,3e-05,3.88091]
[1777039930295,41.66,78007.98,0.0,0.96766,3e-05,3.90179]
[1777039931308,41.66,77998.77,0.0,0.96736,3e-05,3.9312]
[1777039932311,41.66,77991.56,0.0,0.96712,3e-05,3.95433]
[1777039933318,41.66,77986.14,0.0,0.96694,3e-05,3.97178]
[1777039934325,41.66,77977.63,0.0,0.96666,3e-05,3.99918]
[1777039935332,41.66,77968.65,0.0,0.96636,3e-05,4.0282]
[1777039936340,41.66,77965.86,0.0,0.96627,3e-05,4.03722]
[1777039940368,41.66,77972.37,0.0,0.96649,3e-05,4.01611]
[1777039942382,41.66,77966.97,0.0,0.96631,3e-05,4.03359]
[1777039943389,41.66,77961.91,0.0,0.96614,3e-05,4.04997]
[1777039945829,41.66,77964.4,0.0,0.96622,3e-05,4.04179]
[1777039945834,41.66,77964.4,0.0,0.96622,3e-05,4.04179]
[1777039945907,41.66,77964.4,0.0,0.96622,3e-05,4.04179]
[1777039945976,41.66,77964.4,0.0,0.96622,3e-05,4.04179]
[1777039946023,41.66,77964.4,0.0,0.96622,3e-05,4.04179]
[1777039946410,41.66,77964.43,0.0,0.96622,3e-05,4.04166]
[1777039949431,41.66,77972.63,0.0,0.9665,3e-05,4.01504]
[1777039951384,41.66,77973.02,0.0,0.96651,3e-05,4.01378]
[1777039951449,41.66,77973.02,0.0,0.96651,3e-05,4.01378]
[1777039951446,41.66,77968.02,0.0,0.96637,3e-05,4.02649]
[1777039951520,41.66,77968.02,0.0,0.96637,3e-05,4.02649]
[1777039951523,41.66,77968.02,0.0,0.96637,3e-05,4.02649]
[1777039951635,41.66,77968.02,0.0,0.96637,3e-05,4.02649]
[1777039951718,41.66,77968.02,0.0,0.96637,3e-05,4.02649]
[1777039951774,41.66,77968.02,0.0,0.96637,3e-05,4.02649]
[1777039951831,41.66,77968.02,0.0,0.96637,3e-05,4.02649]
[1777039952025,41.66,77968.02,0.0,0.96637,3e-05,4.02649]
[1777039952272,41.66,77968.02,0.0,0.96637,3e-05,4.02649]
[1777039952329,41.66,77968.02,0.0,0.96637,3e-05,4.02649]
[1777039952453,41.66,77973.05,0.0,0.96654,3e-05,4.01023]
[1777039952479,41.66,77973.05,0.0,0.96654,3e-05,4.01023]
[1777039952526,41.66,77973.05,0.0,0.96654,3e-05,4.01023]
[1777039953460,41.66,77979.33,0.0,0.96675,3e-05,3.99003]
[1777039954467,41.66,77985.29,0.0,0.96694,3e-05,3.97096]
[1777039956661,41.66,77982.42,0.0,0.96685,3e-05,3.98023]
[1777039956730,41.66,77982.42,0.0,0.96685,3e-05,3.98023]
[1777039956790,41.66,77982.42,0.0,0.96685,3e-05,3.98023]
[1777039956898,41.66,77982.42,0.0,0.96685,3e-05,3.98023]
[1777039957025,41.66,77982.42,0.0,0.96685,3e-05,3.98023]
[1777039957030,41.66,77982.42,0.0,0.96685,3e-05,3.98023]
[1777039957153,41.66,77982.42,0.0,0.96685,3e-05,3.98023]
[1777039957272,41.66,77982.42,0.0,0.96685,3e-05,3.98023]
[1777039957281,41.66,77982.42,0.0,0.96685,3e-05,3.98023]
[1777039957421,41.66,77982.42,0.0,0.96685,3e-05,3.98023]
[1777039957314,41.66,77977.25,0.0,0.96667,3e-05,3.99691]
[1777039957524,41.66,77977.25,0.0,0.96667,3e-05,3.99691]
[1777039964181,41.66,77979.7,0.0,0.96675,3e-05,3.98921]
[1777039964275,41.66,77979.7,0.0,0.96675,3e-05,3.98921]
[1777039964393,41.66,77979.7,0.0,0.96675,3e-05,3.98921]
[1777039964372,41.66,77978.42,0.0,0.96671,3e-05,3.9934]
[1777039964523,41.66,77978.42,0.0,0.96671,3e-05,3.9934]
[1777039965150,41.66,77978.42,0.0,0.96671,3e-05,3.9934]
[1777039965248,41.66,77978.42,0.0,0.96671,3e-05,3.9934]
[1777039965278,41.66,77978.42,0.0,0.96671,3e-05,3.9934]
[1777039965397,41.66,77978.42,0.0,0.96671,3e-05,3.9934]
[1777039965373,41.66,77977.47,0.0,0.96668,3e-05,3.99649]
[1777039967558,41.66,77987.68,0.0,0.96701,3e-05,3.96379]
[1777039968525,41.66,77987.68,0.0,0.96701,3e-05,3.96379]
[1777039968774,41.66,77987.68,0.0,0.96701,3e-05,3.96379]
[1777039968886,41.66,77987.68,0.0,0.96701,3e-05,3.96379]
[1777039969024,41.66,77987.68,0.0,0.96701,3e-05,3.96379]
[1777039969106,41.66,77987.68,0.0,0.96701,3e-05,3.96379]
[1777039969273,41.66,77987.68,0.0,0.96701,3e-05,3.96379]
[1777039969404,41.66,77987.68,0.0,0.96701,3e-05,3.96379]
[1777039969323,41.66,77985.83,0.0,0.96695,3e-05,3.96991]
[1777039969541,41.66,77985.83,0.0,0.96695,3e-05,3.96991]
[1777039969772,41.66,77985.83,0.0,0.96695,3e-05,3.96991]
[1777039969775,41.66,77985.83,0.0,0.96695,3e-05,3.96991]
[1777039969881,41.66,77985.83,0.0,0.96695,3e-05,3.96991]
[1777039970015,41.66,77985.83,0.0,0.96695,3e-05,3.96991]
[1777039970024,41.66,77985.83,0.0,0.96695,3e-05,3.96991]
[1777039972521,41.66,77985.57,0.0,0.96694,3e-05,3.97088]
[1777039972772,41.66,77985.57,0.0,0.96694,3e-05,3.97088]
[1777039972927,41.66,77985.57,0.0,0.96694,3e-05,3.97088]
[1777039973147,41.66,77985.57,0.0,0.96694,3e-05,3.97088]
[1777039973270,41.66,77985.57,0.0,0.96694,3e-05,3.97088]
[1777039973276,41.66,77985.57,0.0,0.96694,3e-05,3.97088]
[1777039973520,41.66,77985.56,0.0,0.96694,3e-05,3.97106]
[1777039973770,41.66,77985.56,0.0,0.96694,3e-05,3.97106]
[1777039973881,41.66,77985.56,0.0,0.96694,3e-05,3.97106]
[1777039974025,41.66,77985.56,0.0,0.96694,3e-05,3.97106]
[1777039974168,41.66,77985.56,0.0,0.96694,3e-05,3.97106]
[1777039974272,41.66,77985.56,0.0,0.96694,3e-05,3.97106]
[1777039974278,41.66,77985.56,0.0,0.96694,3e-05,3.97106]
[1777039974425,41.66,77985.56,0.0,0.96694,3e-05,3.97106]
[1777039974523,41.66,77985.0,0.0,0.96692,3e-05,3.97292]
[1777039975193,41.66,77985.0,0.0,0.96692,3e-05,3.97292]
[1777039975275,41.66,77985.0,0.0,0.96692,3e-05,3.97292]
[1777039975407,41.66,77985.0,0.0,0.96692,3e-05,3.97292]
[1777039975481,41.66,77984.78,0.0,0.96691,3e-05,3.9737]
[1777039975526,41.66,77984.78,0.0,0.96691,3e-05,3.9737]
[1777039975635,41.66,77984.78,0.0,0.96691,3e-05,3.9737]
[1777039975777,41.66,77984.78,0.0,0.96691,3e-05,3.9737]
[1777039975779,41.66,77984.78,0.0,0.96691,3e-05,3.9737]
[1777039975990,41.66,77984.78,0.0,0.96691,3e-05,3.9737]
[1777039976023,41.66,77984.78,0.0,0.96691,3e-05,3.9737]
[1777039976118,41.66,77984.78,0.0,0.96691,3e-05,3.9737]
[1777039976225,41.66,77984.78,0.0,0.96691,3e-05,3.9737]
[1777039976273,41.66,77984.78,0.0,0.96691,3e-05,3.9737]
[1777039976409,41.66,77984.78,0.0,0.96691,3e-05,3.9737]
[1777039976459,41.66,77984.78,0.0,0.96691,3e-05,3.9737]
[1777039976459,41.66,77989.45,0.0,0.96707,3e-05,3.95885]
[1777039976525,41.66,77989.45,0.0,0.96707,3e-05,3.95885]
[1777039976578,41.66,77989.45,0.0,0.96707,3e-05,3.95885]
[1777039976707,41.66,77989.45,0.0,0.96707,3e-05,3.95885]
[1777039976781,41.66,77989.45,0.0,0.96707,3e-05,3.95885]
[1777039976827,41.66,77989.45,0.0,0.96707,3e-05,3.95885]
[1777039976966,41.66,77989.45,0.0,0.96707,3e-05,3.95885]
[1777039977028,41.66,77989.45,0.0,0.96707,3e-05,3.95885]
[1777039977080,41.66,77989.45,0.0,0.96707,3e-05,3.95885]
[1777039977174,41.66,77990.19,0.0,0.96709,3e-05,3.95659]
[1777039980526,41.66,77989.73,0.0,0.96707,3e-05,3.95824]
[1777039980771,41.66,77989.73,0.0,0.96707,3e-05,3.95824]
[1777039981012,41.66,77989.73,0.0,0.96707,3e-05,3.95824]
[1777039981232,41.66,77989.73,0.0,0.96707,3e-05,3.95824]
[1777039981277,41.66,77989.73,0.0,0.96707,3e-05,3.95824]
[1777039981462,41.66,77989.73,0.0,0.96707,3e-05,3.95824]
[1777039981333,41.66,77990.31,0.0,0.96709,3e-05,3.95659]
[1777039981518,41.66,77990.31,0.0,0.96709,3e-05,3.95659]
[1777039981774,41.66,77990.31,0.0,0.96709,3e-05,3.95659]
[1777039981880,41.66,77990.31,0.0,0.96709,3e-05,3.95659]
[1777039981978,41.66,77990.44,0.0,0.96709,3e-05,3.95627]
[1777039982663,41.66,78002.79,0.0,0.96749,3e-05,3.91699]
[1777039983670,41.66,78003.87,0.0,0.96753,3e-05,3.91373]
[1777039984528,41.66,78003.87,0.0,0.96753,3e-05,3.91373]
[1777039984769,41.66,78003.87,0.0,0.96753,3e-05,3.91373]
[1777039984882,41.66,78003.87,0.0,0.96753,3e-05,3.91373]
[1777039984983,41.66,77996.51,0.0,0.96729,3e-05,3.9374]
[1777039985558,41.66,77996.51,0.0,0.96729,3e-05,3.9374]
[1777039985693,41.66,77996.51,0.0,0.96729,3e-05,3.9374]
[1777039985773,41.66,77996.51,0.0,0.96729,3e-05,3.9374]
[1777039986010,41.66,77996.51,0.0,0.96729,3e-05,3.9374]
[1777039986219,41.66,77996.51,0.0,0.96729,3e-05,3.9374]
[1777039986273,41.66,77996.51,0.0,0.96729,3e-05,3.9374]
[1777039986391,41.66,77996.51,0.0,0.96729,3e-05,3.9374]
[1777039986487,41.67,77993.45,0.0,0.96718,3e-05,3.94726]
[1777039987603,41.67,77994.81,0.0,0.96723,3e-05,3.94293]
[1777039987769,41.67,77994.81,0.0,0.96723,3e-05,3.94293]
[1777039987775,41.67,77994.81,0.0,0.96723,3e-05,3.94293]
[1777039988016,41.67,77994.81,0.0,0.96723,3e-05,3.94293]
[1777039988157,41.67,77994.81,0.0,0.96723,3e-05,3.94293]
[1777039988273,41.67,77994.81,0.0,0.96723,3e-05,3.94293]
[1777039988420,41.67,77994.81,0.0,0.96723,3e-05,3.94293]
[1777039988505,41.67,77992.49,0.0,0.96715,3e-05,3.95056]
[1777039988529,41.67,77992.49,0.0,0.96715,3e-05,3.95056]
[1777039988535,41.67,77992.49,0.0,0.96715,3e-05,3.95056]
[1777039988701,41.67,77992.49,0.0,0.96715,3e-05,3.95056]
[1777039988772,41.67,77992.49,0.0,0.96715,3e-05,3.95056]
[1777039988927,41.67,77992.49,0.0,0.96715,3e-05,3.95056]
[1777039989148,41.67,77992.49,0.0,0.96715,3e-05,3.95056]
[1777039989166,41.67,77992.49,0.0,0.96715,3e-05,3.95056]
[1777039989271,41.67,77992.49,0.0,0.96715,3e-05,3.95056]
[1777039989277,41.67,77992.49,0.0,0.96715,3e-05,3.95056]
[1777039989351,41.67,77993.11,0.0,0.96717,3e-05,3.94869]
[1777039989520,41.67,77993.11,0.0,0.96717,3e-05,3.94869]
[1777039989772,41.67,77993.11,0.0,0.96717,3e-05,3.94869]
[1777039989907,41.67,77993.11,0.0,0.96717,3e-05,3.94869]
[1777039990035,41.67,77993.11,0.0,0.96717,3e-05,3.94869]
[1777039990165,41.67,77993.11,0.0,0.96717,3e-05,3.94869]
[1777039990265,41.67,77993.11,0.0,0.96717,3e-05,3.94869]
[1777039990270,41.67,77993.11,0.0,0.96717,3e-05,3.94869]
[1777039990447,41.67,77993.11,0.0,0.96717,3e-05,3.94869]
[1777039990494,41.67,77993.23,0.0,0.96717,3e-05,3.94842]
[1777039990524,41.67,77993.23,0.0,0.96717,3e-05,3.94842]
[1777039990723,41.67,77993.23,0.0,0.96717,3e-05,3.94842]
[1777039990845,41.67,77993.23,0.0,0.96717,3e-05,3.94842]
[1777039990965,41.67,77993.23,0.0,0.96717,3e-05,3.94842]
[1777039991066,41.67,77990.35,0.0,0.96708,3e-05,3.95771]
[1777039991521,41.67,77990.35,0.0,0.96708,3e-05,3.95771]
[1777039991771,41.67,77990.35,0.0,0.96708,3e-05,3.95771]
[1777039991811,41.67,77990.35,0.0,0.96708,3e-05,3.95771]
[1777039991971,41.67,77990.35,0.0,0.96708,3e-05,3.95771]
[1777039992020,41.67,77990.35,0.0,0.96708,3e-05,3.95771]
[1777039992026,41.67,77985.89,0.0,0.96693,3e-05,3.97204]
[1777039995754,41.67,77975.85,0.0,0.9666,3e-05,4.0045]
[1777039997436,41.67,77975.85,0.0,0.9666,3e-05,4.0045]
[1777039997494,41.67,77977.2,0.0,0.96664,3e-05,4.0002]
[1777039997768,41.67,77989.53,0.0,0.96705,3e-05,3.96067]
[1777039999181,41.67,77991.39,0.0,0.96711,3e-05,3.95493]
[1777039999782,41.67,77984.76,0.0,0.96689,3e-05,3.97613]
[1777040001796,41.67,77980.05,0.0,0.96673,3e-05,3.99137]
[1777040002803,41.67,77978.71,0.0,0.96669,3e-05,3.99572]
[1777040007839,41.67,77977.16,0.0,0.96663,3e-05,4.00088]
[1777040008846,41.67,77978.37,0.0,0.96667,3e-05,3.99703]
[1777040009854,41.67,77976.82,0.0,0.96662,3e-05,4.00204]
[1777040010860,41.67,77971.07,0.0,0.96643,3e-05,4.02061]
[1777040011868,41.67,77963.24,0.0,0.9662,3e-05,4.04251]
[1777040012999,41.67,77963.24,0.0,0.9662,3e-05,4.04251]
[1777040013271,41.67,77963.24,0.0,0.9662,3e-05,4.04251]
[1777040013521,41.67,77963.24,0.0,0.9662,3e-05,4.04251]
[1777040013285,41.67,77944.07,0.0,0.96555,3e-05,4.10493]
[1777040013887,41.67,77937.86,0.0,0.96534,3e-05,4.12532]
[1777040014893,41.67,77939.17,0.0,0.96538,3e-05,4.12086]
[1777040016908,41.67,77936.36,0.0,0.96529,3e-05,4.12973]
[1777040017914,41.67,77931.81,0.0,0.96514,3e-05,4.14453]
[1777040020946,41.67,77930.64,0.0,0.9651,3e-05,4.14774]
[1777040021948,41.66,77920.92,0.0,0.96477,3e-05,4.17969]
[1777040023961,41.66,77922.29,0.0,0.96482,3e-05,4.17461]
[1777040026982,41.66,77919.93,0.0,0.96475,3e-05,4.18156]
[1777040028996,41.66,77910.32,0.0,0.96442,3e-05,4.21295]
[1777040030008,41.66,77910.42,0.0,0.96443,3e-05,4.21195]
[1777040031011,41.66,77906.46,0.0,0.9643,4e-05,4.22483]
[1777040032018,41.65,77907.95,0.0,0.96436,4e-05,4.21947]
[1777040032820,41.65,77907.95,0.0,0.96436,4e-05,4.21947]
[1777040033021,41.65,77907.95,0.0,0.96436,4e-05,4.21947]
[1777040033269,41.65,77907.95,0.0,0.96436,4e-05,4.21947]
[1777040033343,41.65,77908.22,0.0,0.96437,3e-05,4.2182]
[1777040035039,41.65,77906.62,0.0,0.96432,4e-05,4.22283]
[1777040036157,41.65,77906.62,0.0,0.96432,4e-05,4.22283]
[1777040037053,41.65,77904.47,0.0,0.96425,4e-05,4.2293]
[1777040041082,41.64,77900.87,0.0,0.96414,4e-05,4.23989]
[1777040043098,41.64,77902.41,0.0,0.9642,4e-05,4.23398]
[1777040044105,41.64,77904.01,0.0,0.96426,4e-05,4.22825]
[1777040045112,41.64,77905.81,0.0,0.96433,4e-05,4.22188]
[1777040048133,41.64,77907.2,0.0,0.96439,3e-05,4.21622]
[1777040049140,41.64,77905.28,0.0,0.96432,4e-05,4.22232]
[1777040051154,41.63,77912.79,0.0,0.96459,3e-05,4.19658]
[1777040054175,41.63,77913.99,0.0,0.96464,3e-05,4.19172]
[1777040055182,41.63,77925.16,0.0,0.96503,3e-05,4.15437]
[1777040056189,41.63,77929.98,0.0,0.9652,3e-05,4.13822]
[1777040058203,41.63,77923.49,0.0,0.96498,3e-05,4.15928]
[1777040059523,41.63,77919.17,0.0,0.96484,3e-05,4.17336]
[1777040060217,41.63,77915.44,0.0,0.96471,3e-05,4.18549]
[1777040062231,41.62,77918.06,0.0,0.96481,3e-05,4.17621]
[1777040063238,41.62,77923.06,0.0,0.96498,3e-05,4.15936]
[1777040064262,41.62,77931.49,0.0,0.96527,3e-05,4.13127]
[1777040065268,41.62,77938.68,0.0,0.96552,3e-05,4.10743]
[1777040066275,41.62,77942.57,0.0,0.96566,3e-05,4.09452]
[1777040067283,41.62,77937.26,0.0,0.96548,3e-05,4.1118]
[1777040069297,41.62,77940.84,0.0,0.9656,3e-05,4.09971]
[1777040071341,41.62,77940.64,0.0,0.9656,3e-05,4.10022]
[1777040072317,41.62,77938.14,0.0,0.96554,3e-05,4.10462]
[1777040075339,41.62,77939.76,0.0,0.9656,3e-05,4.09882]
[1777040076346,41.62,77941.35,0.0,0.96566,3e-05,4.09345]
[1777040077353,41.62,77938.91,0.0,0.96558,3e-05,4.10129]
[1777040078360,41.62,77940.04,0.0,0.96562,3e-05,4.09742]
[1777040079367,41.62,77939.06,0.0,0.96558,3e-05,4.10047]
[1777040080374,41.62,77938.08,0.0,0.96555,3e-05,4.10352]
[1777040081386,41.61,77921.02,0.0,0.96497,3e-05,4.15959]
[1777040082394,41.61,77896.45,0.0,0.96411,4e-05,4.24154]
[1777040083401,41.61,77896.68,0.0,0.96413,4e-05,4.24009]
[1777040084408,41.61,77903.01,0.0,0.96435,4e-05,4.21847]
[1777040086422,41.61,77898.91,0.0,0.96422,4e-05,4.23147]
[1777040087429,41.61,77897.53,0.0,0.96417,4e-05,4.23571]
[1777040088436,41.61,77896.13,0.0,0.96413,4e-05,4.24002]
[1777040089443,41.61,77897.64,0.0,0.96419,4e-05,4.23456]
[1777040090450,41.6,77890.16,0.0,0.96393,4e-05,4.25932]
[1777040091457,41.6,77880.59,0.0,0.96359,4e-05,4.29121]
[1777040091799,41.6,77880.59,0.0,0.96359,4e-05,4.29121]
[1777040092463,41.6,77880.71,0.0,0.9636,4e-05,4.29033]
[1777040093471,41.6,77889.72,0.0,0.96392,4e-05,4.25942]
[1777040094478,41.6,77900.36,0.0,0.9643,4e-05,4.22326]
[1777040095485,41.6,77903.14,0.0,0.9644,4e-05,4.21359]
[1777040096491,41.6,77900.07,0.0,0.9643,4e-05,4.22353]
[1777040097498,41.6,77898.92,0.0,0.96426,4e-05,4.22703]
[1777040099513,41.59,77902.11,0.0,0.96438,4e-05,4.21562]
[1777040101526,41.59,77900.14,0.0,0.96432,4e-05,4.22153]
[1777040102534,41.59,77901.3,0.0,0.96437,4e-05,4.2173]
[1777040103541,41.59,77900.14,0.0,0.96433,4e-05,4.22084]
[1777040104548,41.59,77891.1,0.0,0.96401,4e-05,4.25084]
[1777040105555,41.59,77884.69,0.0,0.96379,4e-05,4.27206]
[1777040106562,41.59,77880.83,0.0,0.96366,4e-05,4.28467]
[1777040108576,41.58,77885.21,0.0,0.96382,4e-05,4.26898]
[1777040109583,41.58,77887.99,0.0,0.96393,4e-05,4.25918]
[1777040110603,41.58,77901.47,0.0,0.9644,4e-05,4.21351]
[1777040111604,41.58,77904.93,0.0,0.96453,3e-05,4.20162]
[1777040112612,41.58,77907.02,0.0,0.9646,3e-05,4.19434]
[1777040113619,41.58,77910.7,0.0,0.96474,3e-05,4.18179]
[1777040114627,41.58,77913.01,0.0,0.96482,3e-05,4.17384]
[1777040115634,41.58,77922.5,0.0,0.96515,3e-05,4.14212]
[1777040116641,41.58,77928.12,0.0,0.96534,3e-05,4.12336]
[1777040117648,41.57,77938.69,0.0,0.96571,3e-05,4.08845]
[1777040118655,41.57,77937.81,0.0,0.96568,3e-05,4.09121]
[1777040119662,41.57,77939.42,0.0,0.96573,3e-05,4.08581]
[1777040120669,41.57,77938.38,0.0,0.9657,3e-05,4.08909]
[1777040123690,41.57,77936.08,0.0,0.96563,3e-05,4.09623]
[1777040125544,41.57,77936.08,0.0,0.96563,3e-05,4.09623]
[1777040125592,41.57,77939.06,0.0,0.96573,3e-05,4.08618]
[1777040126620,41.57,77940.89,0.0,0.96579,3e-05,4.08006]
[1777040126710,41.57,77943.2,0.0,0.96587,3e-05,4.07251]
[1777040128628,41.57,77943.2,0.0,0.96587,3e-05,4.07251]
[1777040128681,41.57,77943.13,0.0,0.96587,3e-05,4.07262]
[1777040128710,41.57,77943.13,0.0,0.96587,3e-05,4.07262]
[1777040128725,41.57,77949.02,0.0,0.96607,3e-05,4.0533]
[1777040130531,41.57,77949.02,0.0,0.96607,3e-05,4.0533]
[1777040130552,41.57,77955.78,0.0,0.9663,3e-05,4.0312]
[1777040130739,41.57,77953.16,0.0,0.96621,3e-05,4.0397]
[1777040131746,41.57,77950.82,0.0,0.96616,3e-05,4.04379]
[1777040133760,41.57,77954.11,0.0,0.96627,3e-05,4.03296]
[1777040134767,41.57,77952.49,0.0,0.96622,3e-05,4.03817]
[1777040135774,41.57,77948.7,0.0,0.96609,3e-05,4.05044]
[1777040137788,41.57,77955.54,0.0,0.96632,3e-05,4.02805]
[1777040138795,41.57,77965.1,0.0,0.96664,3e-05,3.99709]
[1777040139802,41.57,77967.82,0.0,0.96673,3e-05,3.98834]
[1777040140809,41.57,77966.41,0.0,0.96669,3e-05,3.9929]
[1777040142822,41.57,77969.43,0.0,0.96679,3e-05,3.9832]
[1777040144837,41.57,77970.69,0.0,0.96683,3e-05,3.97922]
[1777040147524,41.57,77971.85,0.0,0.96686,3e-05,3.97562]
[1777040149875,41.57,77975.26,0.0,0.96697,3e-05,3.96476]
[1777040150879,41.57,77981.93,0.0,0.96719,3e-05,3.94348]
[1777040151886,41.57,77983.35,0.0,0.96724,3e-05,3.93904]
[1777040152893,41.57,77981.8,0.0,0.96719,3e-05,3.9441]
[1777040155913,41.57,77980.34,0.0,0.96714,3e-05,3.94903]
[1777040156921,41.57,77981.72,0.0,0.96718,3e-05,3.9447]
[1777040157929,41.57,77985.89,0.0,0.96732,3e-05,3.93148]
[1777040158936,41.57,77997.03,0.0,0.96768,3e-05,3.8962]
[1777040159942,41.57,78003.04,0.0,0.96787,3e-05,3.87737]
[1777040160950,41.57,78012.2,0.0,0.96816,3e-05,3.84875]
[1777040161957,41.57,78016.05,0.0,0.96828,3e-05,3.83693]
[1777040162964,41.57,78025.35,0.0,0.96857,3e-05,3.80815]
[1777040163971,41.58,78031.27,0.0,0.96876,3e-05,3.79006]
[1777040164983,41.58,78039.41,0.0,0.96901,3e-05,3.7652]
[1777040165985,41.58,78047.11,0.0,0.96924,3e-05,3.74186]
[1777040166992,41.58,78045.92,0.0,0.9692,3e-05,3.74595]
[1777040167999,41.58,78039.33,0.0,0.96899,3e-05,3.7667]
[1777040169006,41.58,78037.35,0.0,0.96893,3e-05,3.77322]
[1777040170013,41.58,78035.01,0.0,0.96885,3e-05,3.78085]
[1777040172034,41.59,78038.69,0.0,0.96896,3e-05,3.77021]
[1777040173041,41.59,78037.11,0.0,0.9689,3e-05,3.77547]
[1777040174048,41.59,78034.77,0.0,0.96883,3e-05,3.78311]
[1777040175262,41.59,78034.77,0.0,0.96883,3e-05,3.78311]
[1777040175458,41.59,78034.77,0.0,0.96883,3e-05,3.78311]
[1777040175476,41.59,78036.39,0.0,0.96887,3e-05,3.77885]
[1777040175776,41.59,78036.39,0.0,0.96887,3e-05,3.77885]
[1777040176063,41.59,78042.58,0.0,0.96906,3e-05,3.75971]
[1777040177070,41.59,78044.25,0.0,0.96911,3e-05,3.75494]
[1777040178566,41.59,78040.96,0.0,0.969,3e-05,3.76593]
[1777040179235,41.59,78040.96,0.0,0.969,3e-05,3.76593]
[1777040179306,41.6,78039.51,0.0,0.96895,3e-05,3.77082]
[1777040182105,41.6,78035.99,0.0,0.96883,3e-05,3.78252]
[1777040186005,41.6,78036.48,0.0,0.96884,3e-05,3.78217]
[1777040186085,41.6,78036.48,0.0,0.96884,3e-05,3.78217]
[1777040186272,41.6,78036.48,0.0,0.96884,3e-05,3.78217]
[1777040186373,41.6,78029.27,0.0,0.9686,3e-05,3.80534]
[1777040187146,41.6,78027.68,0.0,0.96855,3e-05,3.81028]
[1777040188422,41.6,78027.68,0.0,0.96855,3e-05,3.81028]
[1777040188489,41.6,78027.68,0.0,0.96855,3e-05,3.81028]
[1777040188579,41.6,78027.68,0.0,0.96855,3e-05,3.81028]
[1777040188629,41.6,78027.68,0.0,0.96855,3e-05,3.81028]
[1777040188721,41.61,78022.3,0.0,0.96838,3e-05,3.82777]
[1777040188770,41.61,78022.3,0.0,0.96838,3e-05,3.82777]
[1777040189168,41.61,78016.23,0.0,0.96818,3e-05,3.84676]
[1777040190359,41.61,78016.23,0.0,0.96818,3e-05,3.84676]
[1777040190538,41.61,78016.23,0.0,0.96818,3e-05,3.84676]
[1777040190565,41.61,78004.71,0.0,0.96781,3e-05,3.88362]
[1777040190772,41.61,78004.71,0.0,0.96781,3e-05,3.88362]
[1777040190782,41.61,78004.71,0.0,0.96781,3e-05,3.88362]
[1777040191019,41.61,78004.71,0.0,0.96781,3e-05,3.88362]
[1777040191175,41.61,77997.45,0.0,0.9676,3e-05,3.90318]
[1777040192182,41.61,77986.97,0.0,0.96726,3e-05,3.93671]
[1777040193188,41.61,77980.95,0.0,0.96706,3e-05,3.95612]
[1777040194196,41.61,77979.33,0.0,0.967,3e-05,3.96144]
[1777040195203,41.61,77977.74,0.0,0.96695,3e-05,3.96663]
[1777040196211,41.61,77962.92,0.0,0.96646,3e-05,4.01441]
[1777040197217,41.61,77959.96,0.0,0.96636,3e-05,4.02407]
[1777040199231,41.61,77965.8,0.0,0.96655,3e-05,4.00517]
[1777040204031,41.61,77966.91,0.0,0.96659,3e-05,4.00167]
[1777040204266,41.61,77971.61,0.0,0.96674,3e-05,3.98653]
[1777040205273,41.61,77977.36,0.0,0.96693,3e-05,3.96814]
[1777040206280,41.61,77974.12,0.0,0.96683,3e-05,3.97862]
[1777040207287,41.61,77970.96,0.0,0.96672,3e-05,3.98884]
[1777040207848,41.61,77970.96,0.0,0.96672,3e-05,3.98884]
[1777040212322,41.61,77966.37,0.0,0.96657,3e-05,4.00386]
[1777040213329,41.61,77967.69,0.0,0.96661,3e-05,3.99964]
[1777040214036,41.61,77967.69,0.0,0.96661,3e-05,3.99964]
[1777040214335,41.61,77963.01,0.0,0.96645,3e-05,4.01478]
[1777040215343,41.61,77961.6,0.0,0.96641,3e-05,4.01935]
[1777040217357,41.61,77955.03,0.0,0.96619,3e-05,4.04065]
[1777040218363,41.61,77952.45,0.0,0.9661,3e-05,4.049]
[1777040219371,41.61,77952.45,0.0,0.9661,3e-05,4.049]
[1777040219524,41.61,77952.45,0.0,0.9661,3e-05,4.049]
[1777040219562,41.61,77946.89,0.0,0.96591,3e-05,4.06707]
[1777040219769,41.61,77946.89,0.0,0.96591,3e-05,4.06707]
[1777040220382,41.61,77944.57,0.0,0.96584,3e-05,4.07457]
[1777040221389,41.61,77937.07,0.0,0.96558,3e-05,4.09903]
[1777040222398,41.61,77934.82,0.0,0.96551,3e-05,4.10628]
[1777040223405,41.61,77932.29,0.0,0.96542,3e-05,4.11445]
[1777040224412,41.61,77937.05,0.0,0.96559,3e-05,4.09865]
[1777040225419,41.61,77942.81,0.0,0.96578,3e-05,4.07979]
[1777040226426,41.61,77948.82,0.0,0.96599,3e-05,4.06004]
[1777040227433,41.61,77953.51,0.0,0.96615,3e-05,4.04459]
[1777040230454,41.61,77950.38,0.0,0.96604,3e-05,4.05462]
[1777040233475,41.61,77945.41,0.0,0.96588,3e-05,4.07062]
[1777040235489,41.61,77938.78,0.0,0.96565,3e-05,4.09212]
[1777040236496,41.61,77937.2,0.0,0.9656,3e-05,4.09717]
[1777040238512,41.61,77935.15,0.0,0.96553,3e-05,4.10362]
[1777040241533,41.61,77941.19,0.0,0.96574,3e-05,4.08339]
[1777040242540,41.61,77946.9,0.0,0.96594,3e-05,4.06462]
[1777040243547,41.61,77948.03,0.0,0.96598,3e-05,4.06086]
[1777040245561,41.6,77952.83,0.0,0.96614,3e-05,4.04509]
[1777040246568,41.6,77951.16,0.0,0.96608,3e-05,4.05047]
[1777040247575,41.6,77953.17,0.0,0.96615,3e-05,4.04387]
[1777040248581,41.6,77955.56,0.0,0.96623,3e-05,4.03606]
[1777040249589,41.6,77951.7,0.0,0.9661,3e-05,4.04856]
[1777040250596,41.6,77950.4,0.0,0.96606,3e-05,4.05274]
[1777040251603,41.6,77948.63,0.0,0.96603,3e-05,4.05497]
[1777040252610,41.6,77946.88,0.0,0.96597,3e-05,4.06061]
[1777040253617,41.6,77949.54,0.0,0.96606,3e-05,4.05188]
[1777040255631,41.6,77947.62,0.0,0.966,3e-05,4.058]
[1777040256638,41.6,77949.3,0.0,0.96606,3e-05,4.05245]
[1777040257645,41.6,77950.96,0.0,0.96611,3e-05,4.04699]
[1777040259659,41.6,77952.17,0.0,0.96615,3e-05,4.04294]
[1777040260666,41.6,77948.11,0.0,0.96602,3e-05,4.05609]
[1777040261673,41.6,77932.94,0.0,0.9655,3e-05,4.10564]
[1777040262680,41.6,77932.51,0.0,0.96549,3e-05,4.10689]
[1777040264694,41.6,77930.79,0.0,0.96544,3e-05,4.11221]
[1777040269729,41.6,77930.5,0.0,0.96543,3e-05,4.1123]
[1777040271743,41.6,77931.66,0.0,0.96548,3e-05,4.10813]
[1777040272750,41.6,77924.92,0.0,0.96525,3e-05,4.13016]
[1777040273757,41.6,77917.44,0.0,0.96499,3e-05,4.15468]
[1777040274763,41.59,77914.8,0.0,0.9649,3e-05,4.16319]
[1777040275771,41.59,77917.88,0.0,0.96501,3e-05,4.15271]
[1777040280806,41.59,77915.88,0.0,0.96496,3e-05,4.1581]
[1777040281813,41.59,77914.66,0.0,0.96492,3e-05,4.16189]
[1777040282820,41.59,77916.75,0.0,0.96499,3e-05,4.15469]
[1777040284834,41.59,77909.9,0.0,0.96476,3e-05,4.17693]
[1777040285841,41.59,77907.27,0.0,0.96467,3e-05,4.1854]
[1777040287854,41.58,77908.77,0.0,0.96473,3e-05,4.1798]
[1777040288862,41.58,77907.4,0.0,0.96468,3e-05,4.18407]
[1777040289930,41.58,77907.4,0.0,0.96468,3e-05,4.18407]
[1777040290027,41.58,77905.52,0.0,0.96462,3e-05,4.19003]
[1777040290876,41.58,77908.68,0.0,0.96474,3e-05,4.1792]
[1777040291883,41.58,77914.5,0.0,0.96494,3e-05,4.15957]
[1777040292890,41.58,77919.33,0.0,0.96511,3e-05,4.14331]
[1777040293897,41.58,77916.03,0.0,0.965,3e-05,4.154]
[1777040298932,41.57,77917.64,0.0,0.96507,3e-05,4.14739]
[1777040300038,41.57,77917.64,0.0,0.96507,3e-05,4.14739]
[1777040301339,41.57,77917.7,0.0,0.96507,3e-05,4.14695]
[1777040301375,41.57,77917.54,0.0,0.96507,3e-05,4.14723]
[1777040301953,41.57,77909.57,0.0,0.9648,3e-05,4.17343]
[1777040302960,41.57,77901.29,0.0,0.96451,3e-05,4.20074]
[1777040308018,41.57,77902.13,0.0,0.96455,3e-05,4.19658]
[1777040308269,41.57,77902.13,0.0,0.96455,3e-05,4.19658]
[1777040308333,41.57,77901.62,0.0,0.96454,3e-05,4.19796]
[1777040311016,41.56,77893.33,0.0,0.96429,4e-05,4.22118]
[1777040313030,41.56,77890.71,0.0,0.9642,4e-05,4.22922]
[1777040317549,41.56,77890.67,0.0,0.96421,4e-05,4.22823]
[1777040321686,41.55,77890.87,0.0,0.96423,4e-05,4.22608]
[1777040321692,41.55,77890.87,0.0,0.96423,4e-05,4.22608]
[1777040321770,41.55,77890.87,0.0,0.96423,4e-05,4.22608]
[1777040321871,41.55,77892.6,0.0,0.9643,4e-05,4.21956]
[1777040324107,41.55,77896.06,0.0,0.96443,4e-05,4.20727]
[1777040325114,41.55,77901.57,0.0,0.96463,3e-05,4.18854]
[1777040326914,41.55,77901.32,0.0,0.96462,3e-05,4.18908]
[1777040326974,41.55,77901.32,0.0,0.96462,3e-05,4.18908]
[1777040327022,41.55,77901.32,0.0,0.96462,3e-05,4.18908]
[1777040327128,41.55,77900.88,0.0,0.96461,3e-05,4.19025]
[1777040332164,41.54,77901.24,0.0,0.96464,3e-05,4.18757]
[1777040334177,41.54,77914.19,0.0,0.96509,3e-05,4.14396]
[1777040335184,41.54,77924.08,0.0,0.96543,3e-05,4.11108]
[1777040336191,41.54,77927.23,0.0,0.96554,3e-05,4.10056]
[1777040339111,41.54,77928.11,0.0,0.96558,3e-05,4.09738]
[1777040339272,41.54,77928.11,0.0,0.96558,3e-05,4.09738]
[1777040339276,41.54,77928.11,0.0,0.96558,3e-05,4.09738]
[1777040339522,41.54,77928.11,0.0,0.96558,3e-05,4.09738]
[1777040339622,41.54,77932.41,0.0,0.96573,3e-05,4.08298]
[1777040344249,41.54,77944.04,0.0,0.96613,3e-05,4.04448]
[1777040345256,41.53,77949.62,0.0,0.96631,3e-05,4.02622]
[1777040346262,41.53,77941.53,0.0,0.96604,3e-05,4.05248]
[1777040351299,41.53,77950.99,0.0,0.96636,3e-05,4.02136]
[1777040353089,41.53,77954.03,0.0,0.96647,3e-05,4.01143]
[1777040353146,41.53,77954.03,0.0,0.96647,3e-05,4.01143]
[1777040353273,41.53,77954.03,0.0,0.96647,3e-05,4.01143]
[1777040353291,41.53,77954.03,0.0,0.96647,3e-05,4.01143]
[1777040353437,41.53,77954.03,0.0,0.96647,3e-05,4.01143]
[1777040353524,41.53,77954.03,0.0,0.96647,3e-05,4.01143]
[1777040353538,41.53,77954.19,0.0,0.96647,3e-05,4.01088]
[1777040359355,41.53,77957.08,0.0,0.96657,3e-05,4.00157]
[1777040360628,41.53,77957.08,0.0,0.96657,3e-05,4.00157]
[1777040360744,41.53,77957.08,0.0,0.96657,3e-05,4.00157]
[1777040360780,41.53,77957.08,0.0,0.96657,3e-05,4.00157]
[1777040360838,41.53,77956.78,0.0,0.96656,3e-05,4.00257]
[1777040366404,41.53,77959.45,0.0,0.96665,3e-05,3.99405]
[1777040367247,41.53,77959.45,0.0,0.96665,3e-05,3.99405]
[1777040367253,41.53,77959.45,0.0,0.96665,3e-05,3.99405]
[1777040367275,41.53,77959.45,0.0,0.96665,3e-05,3.99405]
[1777040367411,41.53,77959.89,0.0,0.96666,3e-05,3.99266]
[1777040372445,41.53,77965.12,0.0,0.96686,3e-05,3.97261]
[1777040374460,41.53,77971.72,0.0,0.96707,3e-05,3.95157]
[1777040375467,41.54,77977.35,0.0,0.96726,3e-05,3.93367]
[1777040377834,41.54,77977.41,0.0,0.96726,3e-05,3.93361]
[1777040377890,41.54,77977.41,0.0,0.96726,3e-05,3.93361]
[1777040377836,41.54,77976.14,0.0,0.96722,3e-05,3.93781]
[1777040378027,41.54,77976.14,0.0,0.96722,3e-05,3.93781]
[1777040378488,41.54,77975.75,0.0,0.9672,3e-05,3.93918]
[1777040380502,41.54,77979.83,0.0,0.96733,3e-05,3.92643]
[1777040385538,41.54,77980.79,0.0,0.96736,3e-05,3.92414]
[1777040387765,41.54,77982.45,0.0,0.96741,3e-05,3.919]
[1777040387859,41.54,78003.13,0.0,0.96808,3e-05,3.8537]
[1777040388559,41.54,78006.51,0.0,0.96818,3e-05,3.84334]
[1777040389567,41.54,77999.92,0.0,0.96797,3e-05,3.86436]
[1777040391581,41.54,77994.85,0.0,0.9678,3e-05,3.88085]
[1777040394264,41.55,77997.59,0.0,0.96788,3e-05,3.87264]
[1777040394287,41.55,77997.59,0.0,0.96788,3e-05,3.87264]
[1777040394904,41.55,77997.98,0.0,0.96789,3e-05,3.87164]
[1777040395142,41.55,77997.98,0.0,0.96789,3e-05,3.87164]
[1777040395280,41.55,77997.98,0.0,0.96789,3e-05,3.87164]
[1777040395609,41.55,77995.05,0.0,0.9678,3e-05,3.88113]
[1777040397623,41.55,77987.42,0.0,0.96754,3e-05,3.90572]
[1777040399637,41.55,77984.31,0.0,0.96744,3e-05,3.91594]
[1777040402658,41.55,77980.92,0.0,0.96733,3e-05,3.92717]
[1777040403666,41.55,77989.93,0.0,0.96762,3e-05,3.89866]
[1777040404114,41.55,77989.93,0.0,0.96762,3e-05,3.89866]
[1777040404673,41.55,77999.96,0.0,0.96794,3e-05,3.86712]
[1777040405680,41.55,78002.78,0.0,0.96803,3e-05,3.85847]
[1777040405990,41.55,78002.78,0.0,0.96803,3e-05,3.85847]
[1777040406027,41.55,78002.78,0.0,0.96803,3e-05,3.85847]
[1777040406033,41.55,78002.78,0.0,0.96803,3e-05,3.85847]
[1777040406276,41.55,78002.78,0.0,0.96803,3e-05,3.85847]
[1777040406687,41.55,78003.76,0.0,0.96806,3e-05,3.85564]
[1777040407694,41.55,77997.74,0.0,0.96786,3e-05,3.87487]
[1777040408701,41.55,77993.34,0.0,0.96772,3e-05,3.88901]
[1777040410719,41.56,78002.79,0.0,0.96802,3e-05,3.85959]
[1777040411149,41.56,78002.79,0.0,0.96802,3e-05,3.85959]
[1777040411271,41.56,78002.79,0.0,0.96802,3e-05,3.85959]
[1777040411282,41.56,78002.79,0.0,0.96802,3e-05,3.85959]
[1777040411400,41.56,78002.79,0.0,0.96802,3e-05,3.85959]
[1777040411510,41.56,78002.79,0.0,0.96802,3e-05,3.85959]
[1777040411685,41.56,78002.79,0.0,0.96802,3e-05,3.85959]
[1777040411772,41.56,78002.79,0.0,0.96802,3e-05,3.85959]
[1777040411820,41.56,78006.97,0.0,0.96815,3e-05,3.8467]
[1777040412733,41.56,78011.33,0.0,0.96828,3e-05,3.8333]
[1777040415754,41.56,78007.9,0.0,0.96817,3e-05,3.84495]
[1777040417790,41.56,78007.02,0.0,0.96813,3e-05,3.84798]
[1777040417899,41.56,78007.02,0.0,0.96813,3e-05,3.84798]
[1777040417873,41.56,78007.53,0.0,0.96815,3e-05,3.84665]
[1777040418007,41.56,78007.53,0.0,0.96815,3e-05,3.84665]
[1777040418029,41.56,78007.53,0.0,0.96815,3e-05,3.84665]
[1777040418775,41.56,78013.19,0.0,0.96833,3e-05,3.82917]
[1777040419782,41.56,78017.6,0.0,0.96846,3e-05,3.81568]
[1777040420789,41.57,78025.43,0.0,0.96871,3e-05,3.79161]
[1777040422803,41.57,78023.79,0.0,0.96865,3e-05,3.79743]
[1777040424587,41.57,78025.14,0.0,0.96869,3e-05,3.79359]
[1777040424713,41.57,78025.14,0.0,0.96869,3e-05,3.79359]
[1777040424772,41.57,78025.14,0.0,0.96869,3e-05,3.79359]
[1777040424818,41.57,78025.04,0.0,0.96868,3e-05,3.79426]
[1777040427839,41.57,78018.16,0.0,0.96845,3e-05,3.81678]
[1777040432421,41.58,78018.99,0.0,0.96849,3e-05,3.81216]
[1777040432523,41.58,78018.99,0.0,0.96849,3e-05,3.81216]
[1777040432527,41.58,78018.99,0.0,0.96849,3e-05,3.81216]
[1777040432775,41.58,78018.99,0.0,0.96849,3e-05,3.81216]
[1777040432874,41.58,78017.69,0.0,0.96845,3e-05,3.81655]
[1777040434888,41.58,78007.28,0.0,0.96811,3e-05,3.8498]
[1777040435925,41.58,78007.28,0.0,0.96811,3e-05,3.8498]
[1777040435979,41.58,78003.73,0.0,0.96799,3e-05,3.86123]
[1777040436026,41.58,78003.73,0.0,0.96799,3e-05,3.86123]
[1777040436034,41.58,78003.73,0.0,0.96799,3e-05,3.86123]
[1777040436236,41.58,78003.73,0.0,0.96799,3e-05,3.86123]
[1777040436277,41.58,78003.73,0.0,0.96799,3e-05,3.86123]
[1777040436902,41.58,78003.99,0.0,0.968,3e-05,3.86066]
[1777040440937,41.59,77996.22,0.0,0.96774,3e-05,3.88616]
[1777040441945,41.59,77991.87,0.0,0.9676,3e-05,3.90014]
[1777040442099,41.59,77991.87,0.0,0.9676,3e-05,3.90014]
[1777040442158,41.59,77991.87,0.0,0.9676,3e-05,3.90014]
[1777040442271,41.59,77991.87,0.0,0.9676,3e-05,3.90014]
[1777040442521,41.59,77991.87,0.0,0.9676,3e-05,3.90014]
[1777040442952,41.59,77988.53,0.0,0.96749,3e-05,3.91092]
[1777040447541,41.59,77989.25,0.0,0.9675,3e-05,3.90929]
[1777040447601,41.59,77989.25,0.0,0.9675,3e-05,3.90929]
[1777040447729,41.59,77989.25,0.0,0.9675,3e-05,3.90929]
[1777040447784,41.59,77989.25,0.0,0.9675,3e-05,3.90929]
[1777040447987,41.59,77992.4,0.0,0.9676,3e-05,3.89946]
[1777040448994,41.59,77997.59,0.0,0.96777,3e-05,3.88322]
[1777040450000,41.59,77993.29,0.0,0.96763,3e-05,3.89704]
[1777040451012,41.59,77988.63,0.0,0.96747,3e-05,3.91201]
[1777040452016,41.59,77980.38,0.0,0.9672,3e-05,3.93845]
[1777040452658,41.59,77980.38,0.0,0.9672,3e-05,3.93845]
[1777040452774,41.59,77980.38,0.0,0.9672,3e-05,3.93845]
[1777040452780,41.59,77980.38,0.0,0.9672,3e-05,3.93845]
[1777040452904,41.59,77980.38,0.0,0.9672,3e-05,3.93845]
[1777040453027,41.59,77980.38,0.0,0.9672,3e-05,3.93845]
[1777040453022,41.59,77978.41,0.0,0.96714,3e-05,3.94486]
[1777040453159,41.59,77978.41,0.0,0.96714,3e-05,3.94486]
[1777040453278,41.59,77978.41,0.0,0.96714,3e-05,3.94486]
[1777040453430,41.59,77978.41,0.0,0.96714,3e-05,3.94486]
[1777040453523,41.59,77978.41,0.0,0.96714,3e-05,3.94486]
[1777040454030,41.59,77978.64,0.0,0.96714,3e-05,3.94423]
[1777040456044,41.59,77972.99,0.0,0.96696,3e-05,3.96253]
[1777040458931,41.59,77975.11,0.0,0.96702,3e-05,3.95582]
[1777040458937,41.59,77975.11,0.0,0.96702,3e-05,3.95582]
[1777040459022,41.59,77975.11,0.0,0.96702,3e-05,3.95582]
[1777040459032,41.59,77976.72,0.0,0.96708,3e-05,3.95087]
[1777040459065,41.59,77982.14,0.0,0.96725,3e-05,3.93356]
[1777040462311,41.59,77982.42,0.0,0.96726,3e-05,3.93294]
[1777040462398,41.59,77982.42,0.0,0.96726,3e-05,3.93294]
[1777040462527,41.59,77982.42,0.0,0.96726,3e-05,3.93294]
[1777040462641,41.59,77982.42,0.0,0.96726,3e-05,3.93294]
[1777040462723,41.59,77982.42,0.0,0.96726,3e-05,3.93294]
[1777040462777,41.59,77982.42,0.0,0.96726,3e-05,3.93294]
[1777040462881,41.59,77982.42,0.0,0.96726,3e-05,3.93294]
[1777040462982,41.6,77979.79,0.0,0.96717,3e-05,3.94159]
[1777040463068,41.6,77979.79,0.0,0.96717,3e-05,3.94159]
[1777040463270,41.6,77979.79,0.0,0.96717,3e-05,3.94159]
[1777040463275,41.6,77979.79,0.0,0.96717,3e-05,3.94159]
[1777040463380,41.6,77979.79,0.0,0.96717,3e-05,3.94159]
[1777040463521,41.6,77979.79,0.0,0.96717,3e-05,3.94159]
[1777040463526,41.6,77979.79,0.0,0.96717,3e-05,3.94159]
[1777040463641,41.6,77979.79,0.0,0.96717,3e-05,3.94159]
[1777040463770,41.6,77979.79,0.0,0.96717,3e-05,3.94159]
[1777040463865,41.6,77979.79,0.0,0.96717,3e-05,3.94159]
[1777040463872,41.6,77980.17,0.0,0.96718,3e-05,3.9405]
[1777040466019,41.6,77979.72,0.0,0.96717,3e-05,3.94193]
[1777040466273,41.6,77978.06,0.0,0.96711,3e-05,3.94736]
[1777040466513,41.6,77978.06,0.0,0.96711,3e-05,3.94736]
[1777040466525,41.6,77978.06,0.0,0.96711,3e-05,3.94736]
[1777040466614,41.6,77977.14,0.0,0.96708,3e-05,3.95051]
[1777040470028,41.6,77976.84,0.0,0.96707,3e-05,3.95158]
[1777040470064,41.6,77976.84,0.0,0.96707,3e-05,3.95158]
[1777040470206,41.6,77976.84,0.0,0.96707,3e-05,3.95158]
[1777040470408,41.6,77976.84,0.0,0.96707,3e-05,3.95158]
[1777040470520,41.6,77976.84,0.0,0.96707,3e-05,3.95158]
[1777040470525,41.6,77976.84,0.0,0.96707,3e-05,3.95158]
[1777040470769,41.6,77976.84,0.0,0.96707,3e-05,3.95158]
[1777040471019,41.6,77976.84,0.0,0.96707,3e-05,3.95158]
[1777040470871,41.6,77975.78,0.0,0.96703,3e-05,3.95528]
[1777040471150,41.6,77975.52,0.0,0.96702,3e-05,3.95611]
[1777040474171,41.6,77972.27,0.0,0.96691,3e-05,3.96681]
[1777040475178,41.6,77979.56,0.0,0.96715,3e-05,3.94356]
[1777040476185,41.6,77985.64,0.0,0.96735,3e-05,3.92429]
[1777040477192,41.6,77984.26,0.0,0.9673,3e-05,3.92884]
[1777040480213,41.6,77985.46,0.0,0.96734,3e-05,3.92545]
[1777040482231,41.6,77979.43,0.0,0.96713,3e-05,3.94562]
[1777040483238,41.61,77969.93,0.0,0.96681,3e-05,3.97682]
[1777040484246,41.61,77961.68,0.0,0.96653,3e-05,4.0041]
[1777040485252,41.61,77949.63,0.0,0.96612,3e-05,4.0438]
[1777040486558,41.61,77949.63,0.0,0.96612,3e-05,4.0438]
[1777040486780,41.61,77949.63,0.0,0.96612,3e-05,4.0438]
[1777040487026,41.61,77949.63,0.0,0.96612,3e-05,4.0438]
[1777040486862,41.61,77936.55,0.0,0.96567,3e-05,4.08707]
[1777040487266,41.62,77921.4,0.0,0.96515,3e-05,4.13742]
[1777040488273,41.62,77917.7,0.0,0.96501,3e-05,4.15009]
[1777040490288,41.62,77921.29,0.0,0.96513,3e-05,4.13906]
[1777040494315,41.62,77924.89,0.0,0.96526,3e-05,4.12541]
[1777040496329,41.63,77926.71,0.0,0.96532,3e-05,4.12033]
[1777040497335,41.63,77928.32,0.0,0.96537,3e-05,4.11549]
[1777040499579,41.63,77928.69,0.0,0.96537,3e-05,4.11474]
[1777040499669,41.63,77915.49,0.0,0.96491,3e-05,4.15919]
[1777040500139,41.63,77915.49,0.0,0.96491,3e-05,4.15919]
[1777040500977,41.63,77912.47,0.0,0.9648,3e-05,4.16959]
[1777040502710,41.63,77913.24,0.0,0.96483,3e-05,4.16703]
[1777040502795,41.64,77939.12,0.0,0.96571,3e-05,4.08215]
[1777040503386,41.64,77944.74,0.0,0.9659,3e-05,4.06432]
[1777040505847,41.64,77945.35,0.0,0.96591,3e-05,4.06288]
[1777040505915,41.64,77944.57,0.0,0.96588,3e-05,4.06654]
[1777040508034,41.64,77944.29,0.0,0.96587,3e-05,4.06745]
[1777040508737,41.64,77941.37,0.0,0.96576,3e-05,4.07753]
[1777040508946,41.64,77941.37,0.0,0.96576,3e-05,4.07753]
[1777040509074,41.65,77936.65,0.0,0.96559,3e-05,4.09405]
[1777040509429,41.65,77916.04,0.0,0.96488,3e-05,4.16198]
[1777040510658,41.65,77916.04,0.0,0.96488,3e-05,4.16198]
[1777040510672,41.65,77911.5,0.0,0.96472,3e-05,4.17794]
[1777040512878,41.65,77912.46,0.0,0.96475,3e-05,4.17475]
[1777040512930,41.65,77912.46,0.0,0.96475,3e-05,4.17475]
[1777040512968,41.65,77907.94,0.0,0.96458,3e-05,4.19051]
[1777040515039,41.65,77907.73,0.0,0.96458,3e-05,4.19121]
[1777040514464,41.65,77915.54,0.0,0.96485,3e-05,4.16559]
[1777040515904,41.65,77915.54,0.0,0.96485,3e-05,4.16559]
[1777040516005,41.66,77924.18,0.0,0.96514,3e-05,4.13772]
[1777040517486,41.66,77926.95,0.0,0.96523,3e-05,4.12901]
[1777040518493,41.66,77932.92,0.0,0.96543,3e-05,4.10981]
[1777040519500,41.66,77938.87,0.0,0.96563,3e-05,4.09073]
[1777040521514,41.66,77942.86,0.0,0.96575,3e-05,4.07865]
[1777040522521,41.68,77937.23,0.0,0.96551,3e-05,4.10213]
[1777040524509,41.68,77936.77,0.0,0.96549,3e-05,4.10415]
[1777040526755,41.68,77939.82,0.0,0.96558,3e-05,4.0951]
[1777040526763,41.68,77939.82,0.0,0.96558,3e-05,4.0951]
[1777040526773,41.68,77939.82,0.0,0.96558,3e-05,4.0951]
[1777040526856,41.7,77940.05,0.0,0.96553,3e-05,4.09966]
[1777040532770,41.73,77937.76,0.0,0.96535,3e-05,4.11743]
[1777040532878,41.73,77937.76,0.0,0.96535,3e-05,4.11743]
[1777040532975,41.73,77937.76,0.0,0.96535,3e-05,4.11743]
[1777040533042,41.73,77937.76,0.0,0.96535,3e-05,4.11743]
[1777040533081,41.73,77936.4,0.0,0.9653,3e-05,4.12282]
[1777040533601,41.73,77941.17,0.0,0.96546,3e-05,4.10717]
[1777040534608,41.74,77946.65,0.0,0.96564,3e-05,4.08968]
[1777040535615,41.74,77954.2,0.0,0.96589,3e-05,4.06602]
[1777040536622,41.74,77958.88,0.0,0.96604,3e-05,4.05135]
[1777040538635,41.74,77952.2,0.0,0.9658,3e-05,4.07419]
[1777040540605,41.75,77951.91,0.0,0.96579,3e-05,4.07566]
[1777040540668,41.75,77951.91,0.0,0.96579,3e-05,4.07566]
[1777040540694,41.75,77951.91,0.0,0.96579,3e-05,4.07566]
[1777040540781,41.75,77951.91,0.0,0.96579,3e-05,4.07566]
[1777040540878,41.75,77953.34,0.0,0.96583,3e-05,4.07153]
[1777040542664,41.75,77958.25,0.0,0.96598,3e-05,4.05663]
[1777040544678,41.75,77954.53,0.0,0.96585,3e-05,4.06985]
[1777040547699,41.76,77950.24,0.0,0.96569,3e-05,4.08542]
[1777040548884,41.76,77950.24,0.0,0.96569,3e-05,4.08542]
[1777040549025,41.76,77950.24,0.0,0.96569,3e-05,4.08542]
[1777040549121,41.76,77949.76,0.0,0.96566,3e-05,4.08749]
[1777040549291,41.76,77949.76,0.0,0.96566,3e-05,4.08749]
[1777040549484,41.76,77949.76,0.0,0.96566,3e-05,4.08749]
[1777040549525,41.76,77949.76,0.0,0.96566,3e-05,4.08749]
[1777040549713,41.76,77946.94,0.0,0.96556,3e-05,4.09721]
[1777040551727,41.77,77944.6,0.0,0.9655,3e-05,4.10232]
[1777040552734,41.77,77928.6,0.0,0.96495,3e-05,4.15538]
[1777040553741,41.77,77927.7,0.0,0.96491,3e-05,4.15874]
[1777040554184,41.77,77927.7,0.0,0.96491,3e-05,4.15874]
[1777040554246,41.77,77927.7,0.0,0.96491,3e-05,4.15874]
[1777040554274,41.77,77927.7,0.0,0.96491,3e-05,4.15874]
[1777040554747,41.77,77927.69,0.0,0.96491,3e-05,4.15915]
[1777040559570,41.77,77927.06,0.0,0.96487,3e-05,4.16274]
[1777040559649,41.77,77927.06,0.0,0.96487,3e-05,4.16274]
[1777040559785,41.77,77927.06,0.0,0.96487,3e-05,4.16274]
[1777040559920,41.77,77927.06,0.0,0.96487,3e-05,4.16274]
[1777040560026,41.77,77927.06,0.0,0.96487,3e-05,4.16274]
[1777040560119,41.77,77927.07,0.0,0.96487,3e-05,4.16308]
[1777040566832,41.78,77929.64,0.0,0.96493,3e-05,4.15723]
[1777040567639,41.78,77929.64,0.0,0.96493,3e-05,4.15723]
[1777040567741,41.78,77929.64,0.0,0.96493,3e-05,4.15723]
[1777040567772,41.78,77929.64,0.0,0.96493,3e-05,4.15723]
[1777040567839,41.78,77930.32,0.0,0.96495,3e-05,4.15538]
[1777040573014,41.79,77931.43,0.0,0.96497,3e-05,4.15329]
[1777040573021,41.79,77931.43,0.0,0.96497,3e-05,4.15329]
[1777040573115,41.79,77935.03,0.0,0.96509,3e-05,4.14183]
[1777040573285,41.79,77935.03,0.0,0.96509,3e-05,4.14183]
[1777040575895,41.79,77931.69,0.0,0.96496,3e-05,4.15409]
[1777040577359,41.81,77929.57,0.0,0.96485,3e-05,4.16503]
[1777040577431,41.81,77929.57,0.0,0.96485,3e-05,4.16503]
[1777040577528,41.81,77929.57,0.0,0.96485,3e-05,4.16503]
[1777040577689,41.81,77929.57,0.0,0.96485,3e-05,4.16503]
[1777040577777,41.81,77929.57,0.0,0.96485,3e-05,4.16503]
[1777040577909,41.82,77927.9,0.0,0.96475,3e-05,4.17429]
[1777040579923,41.83,77924.68,0.0,0.9646,3e-05,4.18888]
[1777040580930,41.84,77918.89,0.0,0.96437,3e-05,4.21144]
[1777040582151,41.84,77918.89,0.0,0.96437,3e-05,4.21144]
[1777040581937,41.85,77911.08,0.0,0.96406,4e-05,4.24044]
[1777040582272,41.85,77911.08,0.0,0.96406,4e-05,4.24044]
[1777040582276,41.85,77911.08,0.0,0.96406,4e-05,4.24044]
[1777040582419,41.85,77911.08,0.0,0.96406,4e-05,4.24044]
[1777040582521,41.85,77911.08,0.0,0.96406,4e-05,4.24044]
[1777040582944,41.86,77905.84,0.0,0.96385,4e-05,4.26042]
[1777040583951,41.86,77902.33,0.0,0.96371,4e-05,4.27431]
[1777040584958,41.87,77909.94,0.0,0.96396,4e-05,4.25066]
[1777040586565,41.88,77911.84,0.0,0.964,4e-05,4.24656]
[1777040586662,41.88,77911.84,0.0,0.964,4e-05,4.24656]
[1777040586771,41.88,77911.84,0.0,0.964,4e-05,4.24656]
[1777040586776,41.88,77911.84,0.0,0.964,4e-05,4.24656]
[1777040586944,41.88,77911.84,0.0,0.964,4e-05,4.24656]
[1777040587026,41.88,77911.84,0.0,0.964,4e-05,4.24656]
[1777040587113,41.88,77912.32,0.0,0.96401,4e-05,4.24519]
[1777040587978,41.88,77908.6,0.0,0.96388,4e-05,4.25787]
[1777040590362,41.89,77910.05,0.0,0.96391,4e-05,4.25536]
[1777040591000,41.89,77917.04,0.0,0.96415,4e-05,4.23223]
[1777040591915,41.89,77917.04,0.0,0.96415,4e-05,4.23223]
[1777040592021,41.89,77917.04,0.0,0.96415,4e-05,4.23223]
[1777040592027,41.89,77917.04,0.0,0.96415,4e-05,4.23223]
[1777040592136,41.89,77917.04,0.0,0.96415,4e-05,4.23223]
[1777040592122,41.89,77919.09,0.0,0.96422,3e-05,4.22566]
[1777040592271,41.89,77919.09,0.0,0.96422,3e-05,4.22566]
[1777040592283,41.89,77919.09,0.0,0.96422,3e-05,4.22566]
[1777040592401,41.89,77919.09,0.0,0.96422,3e-05,4.22566]
[1777040592500,41.89,77919.09,0.0,0.96422,3e-05,4.22566]
[1777040592527,41.89,77919.09,0.0,0.96422,3e-05,4.22566]
[1777040593015,41.89,77918.58,0.0,0.9642,3e-05,4.22763]
[1777040597043,41.89,77929.44,0.0,0.96457,3e-05,4.19264]
[1777040597813,41.89,77929.44,0.0,0.96457,3e-05,4.19264]
[1777040597868,41.89,77929.44,0.0,0.96457,3e-05,4.19264]
[1777040598025,41.89,77929.44,0.0,0.96457,3e-05,4.19264]
[1777040598050,41.89,77933.83,0.0,0.96471,3e-05,4.17844]
[1777040603085,41.9,77934.3,0.0,0.96471,3e-05,4.17858]
[1777040604091,41.9,77927.27,0.0,0.96447,3e-05,4.20219]
[1777040604454,41.9,77927.27,0.0,0.96447,3e-05,4.20219]
[1777040605114,41.9,77927.27,0.0,0.96447,3e-05,4.20219]
[1777040605167,41.9,77927.27,0.0,0.96447,3e-05,4.20219]
[1777040605160,41.9,77924.06,0.0,0.96435,3e-05,4.21314]
[1777040605270,41.9,77924.06,0.0,0.96435,3e-05,4.21314]
[1777040606105,41.9,77924.77,0.0,0.96437,3e-05,4.21106]
[1777040608119,41.9,77930.29,0.0,0.96456,3e-05,4.19332]
[1777040609561,41.9,77931.95,0.0,0.96461,3e-05,4.18813]
[1777040609669,41.9,77931.95,0.0,0.96461,3e-05,4.18813]
[1777040609776,41.9,77931.95,0.0,0.96461,3e-05,4.18813]
[1777040609896,41.9,77931.95,0.0,0.96461,3e-05,4.18813]
[1777040610025,41.9,77931.95,0.0,0.96461,3e-05,4.18813]
[1777040610134,41.9,77933.09,0.0,0.96465,3e-05,4.18468]
[1777040615169,41.91,77932.66,0.0,0.96465,3e-05,4.18415]
[1777040618190,41.91,77943.66,0.0,0.96502,3e-05,4.14883]
[1777040618643,41.91,77943.66,0.0,0.96502,3e-05,4.14883]
[1777040618648,41.91,77943.66,0.0,0.96502,3e-05,4.14883]
[1777040618777,41.91,77943.66,0.0,0.96502,3e-05,4.14883]
[1777040618924,41.91,77943.66,0.0,0.96502,3e-05,4.14883]
[1777040619022,41.91,77943.66,0.0,0.96502,3e-05,4.14883]
[1777040619197,41.91,77946.78,0.0,0.96512,3e-05,4.13895]
[1777040620204,41.91,77949.9,0.0,0.96523,3e-05,4.12846]
[1777040622218,41.91,77952.44,0.0,0.96532,3e-05,4.11965]
[1777040626857,41.91,77953.64,0.0,0.96537,3e-05,4.11503]
[1777040626947,41.91,77953.64,0.0,0.96537,3e-05,4.11503]
[1777040627021,41.91,77953.64,0.0,0.96537,3e-05,4.11503]
[1777040627121,41.91,77947.6,0.0,0.96517,3e-05,4.13431]
[1777040627254,41.91,77944.32,0.0,0.96505,3e-05,4.14507]
[1777040631478,41.9,77945.0,0.0,0.96509,3e-05,4.14201]
[1777040631483,41.9,77945.0,0.0,0.96509,3e-05,4.14201]
[1777040631519,41.9,77945.0,0.0,0.96509,3e-05,4.14201]
[1777040631612,41.9,77945.0,0.0,0.96509,3e-05,4.14201]
[1777040631711,41.9,77939.95,0.0,0.96492,3e-05,4.15834]
[1777040632290,41.9,77935.93,0.0,0.96478,3e-05,4.17129]
[1777040634022,41.9,77935.93,0.0,0.96478,3e-05,4.17129]
[1777040634220,41.9,77935.93,0.0,0.96478,3e-05,4.17129]
[1777040634224,41.9,77937.39,0.0,0.96484,3e-05,4.16584]
[1777040635311,41.9,77941.49,0.0,0.96498,3e-05,4.15203]
[1777040636259,41.9,77941.49,0.0,0.96498,3e-05,4.15203]
[1777040636318,41.9,77946.07,0.0,0.96514,3e-05,4.1367]
[1777040638020,41.9,77946.07,0.0,0.96514,3e-05,4.1367]
[1777040638054,41.9,77946.17,0.0,0.96515,3e-05,4.13584]
[1777040638234,41.9,77946.17,0.0,0.96515,3e-05,4.13584]
[1777040638332,41.9,77942.9,0.0,0.96504,3e-05,4.14658]
[1777040639339,41.9,77936.21,0.0,0.96481,3e-05,4.16833]
[1777040640373,41.9,77936.21,0.0,0.96481,3e-05,4.16833]
[1777040646388,41.89,77933.7,0.0,0.96475,3e-05,4.17434]
[1777040649409,41.89,77922.35,0.0,0.96436,3e-05,4.21091]
[1777040650416,41.88,77911.13,0.0,0.96398,4e-05,4.24791]
[1777040651722,41.88,77909.25,0.0,0.96391,4e-05,4.25374]
[1777040652429,41.88,77905.23,0.0,0.96378,4e-05,4.26673]
[1777040653437,41.88,77902.4,0.0,0.96368,4e-05,4.27574]
[1777040658472,41.87,77902.87,0.0,0.96372,4e-05,4.27167]
[1777040660692,41.87,77903.33,0.0,0.96375,4e-05,4.26963]
[1777040661493,41.87,77908.94,0.0,0.96395,4e-05,4.24984]
[1777040666529,41.86,77909.75,0.0,0.96401,4e-05,4.24483]
[1777040668897,41.84,77920.49,0.0,0.96444,3e-05,4.20378]
[1777040669550,41.84,77927.88,0.0,0.96469,3e-05,4.17928]
[1777040671565,41.82,77922.74,0.0,0.96461,3e-05,4.18603]
[1777040672826,41.8,77917.54,0.0,0.9645,3e-05,4.19639]
[1777040673579,41.8,77908.76,0.0,0.9642,4e-05,4.22563]
[1777040675592,41.78,77906.94,0.0,0.96421,4e-05,4.22404]
[1777040676600,41.77,77909.44,0.0,0.96434,3e-05,4.21166]
[1777040681635,41.71,77909.34,0.0,0.96453,3e-05,4.1934]
[1777040684657,41.71,77906.69,0.0,0.96445,3e-05,4.20119]
[1777040689691,41.7,77908.42,0.0,0.96453,3e-05,4.19365]
[1777040690699,41.7,77912.42,0.0,0.96467,3e-05,4.18]
[1777040691706,41.7,77917.76,0.0,0.96486,3e-05,4.16195]
[1777040694727,41.69,77923.95,0.0,0.96508,3e-05,4.14059]
[1777040696984,41.69,77916.67,0.0,0.96484,3e-05,4.16386]
[1777040697748,41.69,77909.91,0.0,0.9646,3e-05,4.1863]
[1777040698755,41.69,77905.91,0.0,0.96447,3e-05,4.19932]
[1777040699761,41.69,77899.86,0.0,0.96426,4e-05,4.21919]
[1777040701776,41.69,77896.99,0.0,0.96416,4e-05,4.22805]
[1777040703809,41.69,77878.85,0.0,0.96353,4e-05,4.28831]
[1777040704819,41.68,77859.82,0.0,0.96285,4e-05,4.35261]
[1777040705827,41.65,77853.39,0.0,0.96273,4e-05,4.36363]
[1777040706833,41.63,77857.07,0.0,0.96293,4e-05,4.34481]
[1777040707840,41.61,77859.6,0.0,0.96308,4e-05,4.33029]
[1777040708847,41.61,77866.9,0.0,0.96334,4e-05,4.30544]
[1777040709854,41.58,77867.06,0.0,0.96346,4e-05,4.29425]
[1777040714889,41.51,77864.16,0.0,0.9636,4e-05,4.28034]
[1777040717910,41.49,77856.46,0.0,0.96339,4e-05,4.30096]
[1777040718917,41.49,77846.12,0.0,0.96302,4e-05,4.33578]
[1777040719924,41.49,77851.5,0.0,0.96322,4e-05,4.31683]
[1777040721938,41.49,77848.16,0.0,0.96311,4e-05,4.3272]
[1777040724958,41.48,77839.09,0.0,0.96279,4e-05,4.35671]
[1777040726973,41.48,77832.75,0.0,0.96257,4e-05,4.37737]
[1777040727980,41.47,77827.85,0.0,0.9624,4e-05,4.39368]
[1777040729994,41.47,77836.36,0.0,0.96273,4e-05,4.36303]
[1777040731001,41.47,77840.32,0.0,0.96291,4e-05,4.34522]
[1777040734023,41.46,77835.87,0.0,0.96276,4e-05,4.35884]
[1777040736037,41.46,77821.01,0.0,0.96223,4e-05,4.40898]
[1777040737045,41.44,77811.59,0.0,0.96195,4e-05,4.43499]
[1777040738052,41.42,77808.87,0.0,0.96192,4e-05,4.43735]
[1777040743087,41.33,77810.64,0.0,0.96229,4e-05,4.40245]
[1777040746108,41.33,77807.93,0.0,0.96221,4e-05,4.40991]
[1777040750136,41.32,77803.77,0.0,0.96208,4e-05,4.42175]
[1777040751143,41.32,77801.02,0.0,0.96199,4e-05,4.43066]
[1777040753157,41.31,77803.61,0.0,0.9621,4e-05,4.42025]
[1777040756178,41.31,77806.93,0.0,0.96224,4e-05,4.40669]
[1777040759198,41.3,77809.25,0.0,0.96235,4e-05,4.39671]
[1777040761213,41.3,77818.56,0.0,0.9627,4e-05,4.36319]
[1777040762220,41.29,77820.87,0.0,0.9628,4e-05,4.35464]
[1777040767255,41.29,77813.7,0.0,0.96256,4e-05,4.37673]
[1777040768262,41.28,77809.27,0.0,0.9624,4e-05,4.39152]
[1777040769269,41.28,77806.43,0.0,0.9623,4e-05,4.40079]
[1777040771285,41.28,77802.55,0.0,0.96217,4e-05,4.41306]
[1777040774307,41.27,77789.08,0.0,0.96169,4e-05,4.45829]
[1777040775314,41.27,77781.95,0.0,0.96143,4e-05,4.48268]
[1777040776321,41.27,77774.95,0.0,0.96117,4e-05,4.50665]
[1777040777328,41.27,77765.93,0.0,0.96083,4e-05,4.53785]
[1777040778335,41.24,77765.62,0.0,0.96091,4e-05,4.53056]
[1777040780352,41.22,77759.65,0.0,0.96077,4e-05,4.54354]
[1777040780636,41.22,77759.65,0.0,0.96077,4e-05,4.54354]
[1777040781358,41.19,77756.6,0.0,0.96075,4e-05,4.54512]
[1777040782366,41.16,77763.54,0.0,0.96111,4e-05,4.51194]
[1777040783374,41.16,77759.94,0.0,0.96098,4e-05,4.52394]
[1777040783911,41.16,77759.94,0.0,0.96098,4e-05,4.52394]
[1777040784049,41.16,77759.94,0.0,0.96098,4e-05,4.52394]
[1777040784194,41.16,77759.94,0.0,0.96098,4e-05,4.52394]
[1777040784381,41.16,77754.73,0.0,0.96079,4e-05,4.54168]
[1777040784418,41.16,77754.73,0.0,0.96079,4e-05,4.54168]
[1777040784594,41.16,77754.73,0.0,0.96079,4e-05,4.54168]
[1777040784770,41.16,77754.73,0.0,0.96079,4e-05,4.54168]
[1777040785028,41.16,77754.73,0.0,0.96079,4e-05,4.54168]
[1777040785129,41.16,77754.73,0.0,0.96079,4e-05,4.54168]
[1777040785208,41.16,77754.73,0.0,0.96079,4e-05,4.54168]
[1777040785271,41.16,77754.73,0.0,0.96079,4e-05,4.54168]
[1777040785347,41.16,77754.73,0.0,0.96079,4e-05,4.54168]
[1777040785388,41.16,77745.54,0.0,0.96044,4e-05,4.57369]
[1777040786395,41.15,77736.66,0.0,0.9601,4e-05,4.6047]
[1777040786777,41.15,77736.66,0.0,0.9601,4e-05,4.6047]
[1777040787019,41.15,77736.66,0.0,0.9601,4e-05,4.6047]
[1777040787025,41.15,77736.66,0.0,0.9601,4e-05,4.6047]
[1777040787240,41.15,77736.66,0.0,0.9601,4e-05,4.6047]
[1777040787275,41.15,77736.66,0.0,0.9601,4e-05,4.6047]
[1777040787356,41.15,77736.66,0.0,0.9601,4e-05,4.6047]
[1777040787402,41.13,77738.91,0.0,0.96029,4e-05,4.58714]
[1777040787503,41.13,77738.91,0.0,0.96029,4e-05,4.58714]
[1777040787563,41.13,77738.91,0.0,0.96029,4e-05,4.58714]
[1777040787681,41.13,77738.91,0.0,0.96029,4e-05,4.58714]
[1777040788409,41.1,77757.69,0.0,0.96111,4e-05,4.5109]
[1777040790031,41.1,77757.69,0.0,0.96111,4e-05,4.5109]
[1777040790255,41.1,77757.69,0.0,0.96111,4e-05,4.5109]
[1777040790270,41.1,77757.69,0.0,0.96111,4e-05,4.5109]
[1777040790334,41.09,77758.49,0.0,0.96116,4e-05,4.50648]
[1777040790511,41.09,77758.49,0.0,0.96116,4e-05,4.50648]
[1777040790520,41.09,77758.49,0.0,0.96116,4e-05,4.50648]
[1777040790772,41.09,77758.49,0.0,0.96116,4e-05,4.50648]
[1777040790914,41.09,77758.49,0.0,0.96116,4e-05,4.50648]
[1777040790975,41.09,77748.84,0.0,0.96079,4e-05,4.54087]
[1777040791524,41.09,77748.84,0.0,0.96079,4e-05,4.54087]
[1777040791626,41.09,77747.08,0.0,0.96076,4e-05,4.54263]
[1777040792437,41.09,77754.23,0.0,0.96105,4e-05,4.51627]
[1777040795470,41.08,77751.93,0.0,0.96098,4e-05,4.52207]
[1777040798124,41.07,77746.83,0.0,0.96081,4e-05,4.53783]
[1777040799240,41.07,77744.95,0.0,0.96075,4e-05,4.54371]
[1777040802520,41.06,77748.71,0.0,0.96092,4e-05,4.52778]
[1777040803526,41.06,77758.56,0.0,0.96131,4e-05,4.49191]
[1777040804533,41.06,77758.8,0.0,0.96132,4e-05,4.49031]
[1777040805540,41.06,77769.05,0.0,0.96172,4e-05,4.4533]
[1777040806547,41.06,77768.5,0.0,0.96171,4e-05,4.45456]
[1777040808561,41.05,77772.72,0.0,0.96188,4e-05,4.43831]
[1777040809568,41.05,77773.88,0.0,0.96193,4e-05,4.43357]
[1777040810577,41.05,77780.75,0.0,0.96219,4e-05,4.40879]
[1777040812591,41.04,77783.16,0.0,0.9623,4e-05,4.39912]
[1777040813598,41.04,77778.84,0.0,0.96214,4e-05,4.41367]
[1777040815612,41.04,77780.49,0.0,0.96222,4e-05,4.40665]
[1777040816619,41.04,77782.01,0.0,0.96228,4e-05,4.40072]
[1777040818633,41.03,77784.94,0.0,0.9624,4e-05,4.38928]
[1777040819640,41.03,77790.15,0.0,0.9626,4e-05,4.37051]
[1777040820647,41.03,77791.34,0.0,0.96265,4e-05,4.36581]
[1777040822661,41.03,77786.43,0.0,0.96248,4e-05,4.38185]
[1777040824675,41.02,77779.58,0.0,0.96224,4e-05,4.40469]
[1777040826689,41.02,77773.98,0.0,0.96204,4e-05,4.42313]
[1777040827695,41.02,77760.07,0.0,0.96152,4e-05,4.47159]
[1777040828704,41.02,77759.9,0.0,0.96152,4e-05,4.47147]
[1777040829710,41.01,77765.52,0.0,0.96174,4e-05,4.45087]
[1777040831420,41.01,77766.97,0.0,0.96181,4e-05,4.44439]
[1777040831726,41.01,77764.59,0.0,0.96172,4e-05,4.4528]
[1777040832733,41.01,77760.78,0.0,0.96158,4e-05,4.46559]
[1777040833739,41.01,77763.79,0.0,0.96171,4e-05,4.45423]
[1777040834747,41.0,77765.66,0.0,0.96178,4e-05,4.44694]
[1777040837768,41.0,77767.12,0.0,0.96186,4e-05,4.43976]
[1777040839783,40.99,77769.08,0.0,0.96195,4e-05,4.43153]
[1777040842803,40.99,77770.34,0.0,0.96202,4e-05,4.42517]
[1777040845826,40.98,77773.7,0.0,0.96216,4e-05,4.41145]
[1777040846833,40.98,77759.38,0.0,0.96163,4e-05,4.46134]
[1777040847840,40.98,77759.71,0.0,0.96165,4e-05,4.45947]
[1777040851867,40.97,77758.15,0.0,0.96165,4e-05,4.45857]
[1777040852875,40.97,77754.75,0.0,0.96152,4e-05,4.47059]
[1777040854207,40.97,77754.75,0.0,0.96152,4e-05,4.47059]
[1777040854246,40.97,77753.84,0.0,0.96148,4e-05,4.47377]
[1777040854891,40.97,77759.54,0.0,0.9617,4e-05,4.45353]
[1777040855899,40.97,77756.54,0.0,0.96159,4e-05,4.46413]
[1777040857654,40.97,77755.66,0.0,0.96156,4e-05,4.46722]
[1777040857914,40.97,77758.99,0.0,0.96168,4e-05,4.45539]
[1777040858921,40.97,77760.67,0.0,0.96175,4e-05,4.44876]
[1777040859927,40.96,77763.54,0.0,0.96187,4e-05,4.43795]
[1777040861942,40.96,77761.41,0.0,0.9618,4e-05,4.44415]
[1777040863793,40.96,77762.23,0.0,0.96184,4e-05,4.44059]
[1777040863956,40.96,77759.32,0.0,0.96174,4e-05,4.45021]
[1777040864963,40.96,77755.87,0.0,0.96161,4e-05,4.46174]
[1777040865969,40.95,77753.91,0.0,0.96155,4e-05,4.46799]
[1777040868990,40.95,77755.61,0.0,0.96161,4e-05,4.46184]
[1777040871005,40.95,77757.63,0.0,0.96169,4e-05,4.45461]
[1777040872014,40.95,77756.29,0.0,0.96164,4e-05,4.45932]
[1777040873020,40.95,77758.24,0.0,0.96171,4e-05,4.45239]
[1777040874027,40.95,77759.79,0.0,0.96177,4e-05,4.44687]
[1777040875034,40.95,77756.09,0.0,0.96163,4e-05,4.45994]
[1777040876041,40.95,77753.64,0.0,0.96154,4e-05,4.46861]
[1777040877048,40.95,77751.87,0.0,0.96147,4e-05,4.47485]
[1777040881076,40.95,77745.8,0.0,0.96124,4e-05,4.49618]
[1777040882085,40.95,77741.13,0.0,0.96106,4e-05,4.51277]
[1777040883093,40.95,77724.27,0.0,0.96041,4e-05,4.57317]
[1777040884281,40.95,77724.27,0.0,0.96041,4e-05,4.57317]
[1777040884488,40.95,77724.27,0.0,0.96041,4e-05,4.57317]
[1777040884292,40.95,77719.3,0.0,0.96022,4e-05,4.59075]
[1777040884528,40.95,77719.3,0.0,0.96022,4e-05,4.59075]
[1777040885107,40.95,77721.47,0.0,0.96031,4e-05,4.58291]
[1777040886114,40.95,77724.67,0.0,0.96043,4e-05,4.57111]
[1777040888128,40.95,77715.93,0.0,0.9601,4e-05,4.60221]
[1777040889135,40.95,77713.18,0.0,0.95999,4e-05,4.61195]
[1777040890141,40.95,77720.18,0.0,0.96027,4e-05,4.58634]
[1777040891149,40.94,77723.97,0.0,0.96042,4e-05,4.57237]
[1777040893163,40.94,77729.62,0.0,0.96065,4e-05,4.55157]
[1777040894170,40.94,77731.43,0.0,0.96072,4e-05,4.54485]
[1777040896184,40.94,77733.67,0.0,0.96081,4e-05,4.53645]
[1777040897191,40.94,77739.26,0.0,0.96103,4e-05,4.51626]
[1777040898197,40.94,77744.82,0.0,0.96124,4e-05,4.49626]
[1777040900213,40.94,77741.0,0.0,0.9611,4e-05,4.50966]
[1777040902230,40.94,77731.5,0.0,0.96073,4e-05,4.54346]
[1777040904244,40.94,77737.97,0.0,0.96099,4e-05,4.51979]
[1777040906258,40.94,77740.12,0.0,0.96107,4e-05,4.51182]
[1777040908274,40.94,77743.48,0.0,0.96121,4e-05,4.49958]
[1777040909281,40.94,77745.95,0.0,0.9613,4e-05,4.49068]
[1777040910287,40.94,77754.3,0.0,0.96162,4e-05,4.46092]
[1777040911295,40.94,77756.71,0.0,0.96174,4e-05,4.44869]
[1777040913309,40.94,77757.81,0.0,0.96178,4e-05,4.44476]
[1777040914316,40.94,77756.53,0.0,0.96174,4e-05,4.44928]
[1777040915323,40.94,77758.25,0.0,0.9618,4e-05,4.44317]
[1777040918344,40.94,77760.59,0.0,0.96189,4e-05,4.43486]
[1777040919351,40.94,77764.23,0.0,0.96203,4e-05,4.42202]
[1777040921365,40.94,77765.74,0.0,0.96208,4e-05,4.41674]
[1777040922371,40.94,77762.23,0.0,0.96195,4e-05,4.42914]
[1777040923378,40.94,77756.76,0.0,0.96174,4e-05,4.44847]
[1777040924386,40.94,77758.21,0.0,0.9618,4e-05,4.44332]
[1777040927408,40.94,77754.85,0.0,0.96167,4e-05,4.45516]
[1777040928415,40.94,77757.72,0.0,0.96178,4e-05,4.44496]
[1777040929422,40.94,77763.22,0.0,0.96199,4e-05,4.42552]
[1777040930429,40.94,77766.2,0.0,0.9621,4e-05,4.41503]
[1777040931436,40.94,77765.06,0.0,0.96206,4e-05,4.41907]
[1777040933450,40.94,77766.13,0.0,0.9621,4e-05,4.41535]
[1777040935464,40.94,77763.94,0.0,0.96202,4e-05,4.42312]
[1777040936470,40.94,77762.44,0.0,0.96196,4e-05,4.42842]
[1777040937478,40.94,77759.6,0.0,0.96185,4e-05,4.43845]
[1777040941506,40.94,77757.81,0.0,0.96178,4e-05,4.44472]
[1777040942515,40.94,77760.69,0.0,0.96189,4e-05,4.43453]
[1777040944529,40.94,77759.53,0.0,0.96185,4e-05,4.43862]
[1777040945535,40.94,77758.04,0.0,0.96179,4e-05,4.44388]
[1777040946542,40.94,77754.51,0.0,0.96166,4e-05,4.45636]
[1777040947550,40.94,77752.66,0.0,0.96159,4e-05,4.46288]
[1777040948557,40.94,77746.63,0.0,0.96136,4e-05,4.48425]
[1777040949564,40.94,77741.89,0.0,0.96118,4e-05,4.50106]
[1777040950571,40.93,77737.0,0.0,0.96099,4e-05,4.51842]
[1777040951579,40.93,77725.16,0.0,0.96054,4e-05,4.56078]
[1777040952586,40.93,77728.41,0.0,0.96066,4e-05,4.54909]
[1777040953593,40.93,77725.3,0.0,0.96054,4e-05,4.55989]
[1777040954600,40.93,77728.47,0.0,0.96067,4e-05,4.54829]
[1777040955607,40.93,77729.96,0.0,0.96073,4e-05,4.54277]
[1777040960642,40.93,77729.63,0.0,0.96073,4e-05,4.54317]
[1777040963662,40.93,77721.93,0.0,0.96043,4e-05,4.57043]
[1777040964670,40.93,77717.39,0.0,0.96026,4e-05,4.58663]
[1777040965676,40.93,77715.2,0.0,0.96017,4e-05,4.59433]
[1777040967691,40.93,77717.44,0.0,0.96026,4e-05,4.58577]
[1777040968698,40.93,77721.44,0.0,0.96042,4e-05,4.57111]
[1777040971719,40.92,77717.06,0.0,0.96029,4e-05,4.58263]
[1777040976754,40.92,77717.03,0.0,0.9603,4e-05,4.58167]
[1777040980782,40.92,77715.65,0.0,0.96025,4e-05,4.58578]
[1777040983803,40.92,77713.97,0.0,0.96019,4e-05,4.59117]
[1777040984810,40.92,77715.92,0.0,0.96027,4e-05,4.58388]
[1777040989845,40.91,77714.37,0.0,0.96023,4e-05,4.58835]
[1777040991859,40.91,77717.31,0.0,0.96035,4e-05,4.57726]
[1777040992866,40.91,77722.48,0.0,0.96055,4e-05,4.55841]
[1777040993872,40.91,77726.49,0.0,0.96071,4e-05,4.5438]
[1777040995887,40.91,77725.32,0.0,0.96066,4e-05,4.54769]
[1777040999925,40.91,77730.17,0.0,0.96086,4e-05,4.52963]
[1777041000945,40.91,77735.3,0.0,0.96106,4e-05,4.51126]
[1777041001956,40.91,77739.83,0.0,0.96123,4e-05,4.49485]
[1777041002963,40.91,77745.36,0.0,0.96145,4e-05,4.47508]
[1777041003973,40.91,77746.51,0.0,0.96149,4e-05,4.47094]
[1777041004980,40.91,77747.64,0.0,0.96153,4e-05,4.46689]
[1777041006994,40.91,77745.9,0.0,0.96147,4e-05,4.47301]
[1777041008001,40.9,77747.22,0.0,0.96152,4e-05,4.46828]
[1777041009008,40.9,77751.88,0.0,0.9617,4e-05,4.45172]
[1777041010015,40.9,77755.31,0.0,0.96183,4e-05,4.43957]
[1777041011022,40.9,77754.07,0.0,0.96178,4e-05,4.44397]
[1777041013036,40.9,77752.4,0.0,0.96172,4e-05,4.4499]
[1777041014043,40.9,77750.42,0.0,0.96164,4e-05,4.45691]
[1777041015049,40.9,77749.1,0.0,0.96159,4e-05,4.46158]
[1777041016057,40.9,77745.86,0.0,0.96147,4e-05,4.47307]
[1777041017063,40.9,77743.21,0.0,0.96137,4e-05,4.48245]
[1777041018071,40.9,77727.92,0.0,0.96078,4e-05,4.53706]
[1777041019078,40.9,77724.06,0.0,0.96063,4e-05,4.55079]
[1777041020086,40.9,77722.66,0.0,0.96058,4e-05,4.55566]
[1777041021092,40.9,77720.67,0.0,0.9605,4e-05,4.56265]
[1777041022099,40.9,77715.98,0.0,0.96032,4e-05,4.57939]
[1777041025119,40.9,77710.43,0.0,0.96011,4e-05,4.59882]
[1777041027134,40.9,77708.79,0.0,0.96005,4e-05,4.60426]
[1777041028143,40.9,77712.19,0.0,0.96019,4e-05,4.59167]
[1777041029147,40.9,77714.64,0.0,0.96029,4e-05,4.58256]
[1777041030155,40.9,77717.87,0.0,0.96042,4e-05,4.57067]
[1777041031162,40.9,77715.09,0.0,0.96034,4e-05,4.57679]
[1777041032169,40.9,77711.61,0.0,0.96021,4e-05,4.58914]
[1777041034183,40.89,77722.73,0.0,0.96064,4e-05,4.54852]
[1777041035190,40.89,77731.75,0.0,0.961,4e-05,4.51596]
[1777041036197,40.89,77732.01,0.0,0.96101,4e-05,4.51491]
[1777041037203,40.89,77729.9,0.0,0.96093,4e-05,4.52234]
[1777041038211,40.89,77725.72,0.0,0.96077,4e-05,4.53721]
[1777041039217,40.89,77721.32,0.0,0.9606,4e-05,4.5529]
[1777041040225,40.89,77724.47,0.0,0.96072,4e-05,4.5414]
[1777041041232,40.89,77734.68,0.0,0.96112,4e-05,4.50461]
[1777041042239,40.89,77748.48,0.0,0.96166,4e-05,4.45464]
[1777041043246,40.89,77754.38,0.0,0.96189,4e-05,4.43297]
[1777041044254,40.88,77754.96,0.0,0.96192,4e-05,4.43023]
[1777041045673,40.88,77753.19,0.0,0.96186,4e-05,4.43519]
[1777041046268,40.88,77754.42,0.0,0.96191,4e-05,4.43084]
[1777041047275,40.88,77746.19,0.0,0.9616,4e-05,4.45933]
[1777041048282,40.88,77743.84,0.0,0.96152,4e-05,4.46703]
[1777041049289,40.87,77745.32,0.0,0.96159,4e-05,4.46107]
[1777041051303,40.87,77743.01,0.0,0.96151,4e-05,4.46788]
[1777041053317,40.87,77744.24,0.0,0.96157,4e-05,4.4621]
[1777041055331,40.86,77746.0,0.0,0.96166,4e-05,4.45445]
[1777041056338,40.86,77749.42,0.0,0.96179,4e-05,4.44164]
[1777041057345,40.86,77751.35,0.0,0.96187,4e-05,4.43412]
[1777041061373,40.85,77752.57,0.0,0.96195,4e-05,4.42723]
[1777041062380,40.85,77749.72,0.0,0.96185,4e-05,4.43667]
[1777041065401,40.84,77748.44,0.0,0.96182,4e-05,4.43862]
[1777041067414,40.84,77743.66,0.0,0.96166,4e-05,4.45426]
[1777041068422,40.84,77753.6,0.0,0.96203,4e-05,4.41905]
[1777041070436,40.83,77756.68,0.0,0.96216,4e-05,4.40687]
[1777041071444,40.83,77776.69,0.0,0.96292,4e-05,4.33608]
[1777041072450,40.83,77777.7,0.0,0.96297,4e-05,4.33147]
[1777041074465,40.82,77779.56,0.0,0.96305,4e-05,4.32403]
[1777041075472,40.82,77778.45,0.0,0.96301,4e-05,4.32742]
[1777041076478,40.82,77772.67,0.0,0.9628,4e-05,4.3471]
[1777041077485,40.82,77769.27,0.0,0.96268,4e-05,4.35848]
[1777041078493,40.82,77763.35,0.0,0.96246,4e-05,4.3787]
[1777041079499,40.82,77769.83,0.0,0.96271,4e-05,4.35541]
[1777041080507,40.82,77767.23,0.0,0.96262,4e-05,4.36399]
[1777041081673,40.81,77764.11,0.0,0.96251,4e-05,4.37439]
[1777041082520,40.81,77772.8,0.0,0.96284,4e-05,4.3434]
[1777041083528,40.81,77778.78,0.0,0.96307,4e-05,4.32204]
[1777041084535,40.81,77785.36,0.0,0.96331,4e-05,4.2987]
[1777041085542,40.81,77786.79,0.0,0.96337,4e-05,4.29331]
[1777041087555,40.81,77789.16,0.0,0.96347,4e-05,4.28426]
[1777041088563,40.8,77787.39,0.0,0.96341,4e-05,4.28998]
[1777041089570,40.8,77789.5,0.0,0.96349,4e-05,4.28226]
[1777041090577,40.8,77784.02,0.0,0.96329,4e-05,4.30085]
[1777041095612,40.8,77780.18,0.0,0.9632,4e-05,4.30847]
[1777041096618,40.79,77776.04,0.0,0.96305,4e-05,4.32243]
[1777041098633,40.79,77779.16,0.0,0.96318,4e-05,4.31066]
[1777041100390,40.79,77778.27,0.0,0.96315,4e-05,4.31333]
[1777041100579,40.79,77778.27,0.0,0.96315,4e-05,4.31333]
[1777041100647,40.79,77778.27,0.0,0.96315,4e-05,4.31333]
[1777041100734,40.79,77787.09,0.0,0.96348,4e-05,4.28229]
[1777041101654,40.79,77793.19,0.0,0.9637,4e-05,4.26083]
[1777041102661,40.79,77787.81,0.0,0.96351,4e-05,4.27907]
[1777041103668,40.79,77792.11,0.0,0.96367,4e-05,4.26383]
[1777041104387,40.79,77792.11,0.0,0.96367,4e-05,4.26383]
[1777041104675,40.78,77795.31,0.0,0.96379,4e-05,4.25245]
[1777041105682,40.78,77799.54,0.0,0.96395,4e-05,4.23757]
[1777041106689,40.78,77808.36,0.0,0.96427,4e-05,4.20703]
[1777041107696,40.78,77810.86,0.0,0.96436,4e-05,4.19824]
[1777041108703,40.78,77813.0,0.0,0.96444,4e-05,4.1907]
[1777041109710,40.78,77814.72,0.0,0.96451,4e-05,4.18461]
[1777041110528,40.78,77814.72,0.0,0.96451,4e-05,4.18461]
[1777041110716,40.78,77816.77,0.0,0.96458,4e-05,4.17742]
[1777041111724,40.78,77818.75,0.0,0.96466,4e-05,4.17048]
[1777041112730,40.78,77816.53,0.0,0.96458,4e-05,4.17784]
[1777041113738,40.78,77803.02,0.0,0.96409,4e-05,4.22379]
[1777041114745,40.78,77801.99,0.0,0.96406,4e-05,4.22705]
[1777041116759,40.77,77804.02,0.0,0.96414,4e-05,4.21952]
[1777041117765,40.77,77801.53,0.0,0.96405,4e-05,4.22779]
[1777041119780,40.77,77803.81,0.0,0.96414,4e-05,4.2194]
[1777041120788,40.77,77801.84,0.0,0.96407,4e-05,4.22589]
[1777041121803,40.77,77796.59,0.0,0.96388,4e-05,4.24365]
[1777041121900,40.77,77796.59,0.0,0.96388,4e-05,4.24365]
[1777041122457,40.77,77796.59,0.0,0.96388,4e-05,4.24365]
[1777041124842,40.77,77793.35,0.0,0.96378,4e-05,4.25388]
[1777041126202,40.77,77792.57,0.0,0.96375,4e-05,4.25624]
[1777041126855,40.77,77793.03,0.0,0.96377,4e-05,4.25432]
[1777041127863,40.76,77802.14,0.0,0.96411,4e-05,4.22267]
[1777041128870,40.76,77805.63,0.0,0.96423,4e-05,4.21043]
[1777041132278,40.76,77804.63,0.0,0.9642,4e-05,4.21336]
[1777041132317,40.76,77805.0,0.0,0.96422,4e-05,4.21183]
[1777041132897,40.76,77800.35,0.0,0.96405,4e-05,4.22751]
[1777041134912,40.76,77801.88,0.0,0.96412,4e-05,4.22169]
[1777041137933,40.76,77803.17,0.0,0.96417,4e-05,4.21643]
[1777041139947,40.76,77804.82,0.0,0.96424,4e-05,4.21025]
[1777041140954,40.75,77811.87,0.0,0.96449,4e-05,4.1859]
[1777041141961,40.75,77816.02,0.0,0.96464,4e-05,4.17155]
[1777041146996,40.75,77820.53,0.0,0.96481,4e-05,4.15529]
[1777041148007,40.75,77818.44,0.0,0.96474,4e-05,4.16222]
[1777041149010,40.75,77832.58,0.0,0.96524,4e-05,4.11421]
[1777041150017,40.75,77840.67,0.0,0.96553,3e-05,4.08692]
[1777041151024,40.75,77832.09,0.0,0.96525,4e-05,4.11221]
[1777041152031,40.75,77832.13,0.0,0.96526,4e-05,4.11197]
[1777041153038,40.75,77836.52,0.0,0.96541,4e-05,4.0971]
[1777041154045,40.75,77839.41,0.0,0.96551,3e-05,4.08733]
[1777041156059,40.75,77838.18,0.0,0.96547,4e-05,4.09133]
[1777041157066,40.75,77835.76,0.0,0.96539,4e-05,4.09939]
[1777041158073,40.75,77824.87,0.0,0.96501,4e-05,4.13603]
[1777041159082,40.75,77820.66,0.0,0.96486,4e-05,4.15014]
[1777041161098,40.75,77816.61,0.0,0.96472,4e-05,4.16355]
[1777041166133,40.74,77814.59,0.0,0.96465,4e-05,4.16952]
[1777041167140,40.74,77818.76,0.0,0.9648,4e-05,4.15517]
[1777041168147,40.74,77821.44,0.0,0.9649,4e-05,4.14592]
[1777041171169,40.74,77829.5,0.0,0.96519,4e-05,4.11828]
[1777041172176,40.74,77832.0,0.0,0.96528,4e-05,4.10978]
[1777041174190,40.74,77830.92,0.0,0.96524,4e-05,4.11328]
[1777041177210,40.74,77828.99,0.0,0.96518,4e-05,4.11957]
[1777041179225,40.74,77830.2,0.0,0.96522,4e-05,4.11533]
[1777041181239,40.74,77824.11,0.0,0.96501,4e-05,4.13575]
[1777041183253,40.74,77833.18,0.0,0.96533,4e-05,4.10493]
[1777041184261,40.74,77838.92,0.0,0.96553,3e-05,4.08558]
[1777041185268,40.74,77840.68,0.0,0.96559,3e-05,4.07965]
[1777041187282,40.74,77842.5,0.0,0.96566,3e-05,4.07352]
[1777041188289,40.74,77846.46,0.0,0.9658,3e-05,4.06026]
[1777041189296,40.74,77850.32,0.0,0.96593,3e-05,4.04739]
[1777041192317,40.74,77853.73,0.0,0.96605,3e-05,4.03611]
[1777041193324,40.74,77848.65,0.0,0.96587,3e-05,4.05307]
[1777041194331,40.74,77835.94,0.0,0.96543,4e-05,4.09562]
[1777041195338,40.74,77824.93,0.0,0.96504,4e-05,4.13267]
[1777041196345,40.74,77822.96,0.0,0.96497,4e-05,4.13921]
[1777041197352,40.74,77836.52,0.0,0.96545,4e-05,4.09335]
[1777041198359,40.74,77832.77,0.0,0.96532,4e-05,4.1059]
[1777041199366,40.74,77825.39,0.0,0.96506,4e-05,4.13071]
[1777041200373,40.74,77821.16,0.0,0.96491,4e-05,4.14491]
[1777041201381,40.74,77823.12,0.0,0.96498,4e-05,4.13812]
[1777041202388,40.74,77820.18,0.0,0.96488,4e-05,4.14794]
[1777041203394,40.74,77817.52,0.0,0.96479,4e-05,4.15683]
[1777041204401,40.73,77810.45,0.0,0.96454,4e-05,4.18074]
[1777041205451,40.73,77810.45,0.0,0.96454,4e-05,4.18074]
[1777041205771,40.73,77810.45,0.0,0.96454,4e-05,4.18074]
[1777041205838,40.73,77805.69,0.0,0.96437,4e-05,4.19661]
[1777041206415,40.73,77802.57,0.0,0.96426,4e-05,4.20729]
[1777041209435,40.73,77800.94,0.0,0.96421,4e-05,4.21213]
[1777041210443,40.73,77803.49,0.0,0.9643,4e-05,4.20314]
[1777041211450,40.73,77809.92,0.0,0.96456,4e-05,4.17738]
[1777041212457,40.73,77808.04,0.0,0.9645,4e-05,4.18354]
[1777041213464,40.73,77809.67,0.0,0.96456,4e-05,4.17778]
[1777041216485,40.73,77805.02,0.0,0.9644,4e-05,4.19303]
[1777041218499,40.73,77807.16,0.0,0.96448,4e-05,4.18529]
[1777041221520,40.72,77804.47,0.0,0.96439,4e-05,4.19381]
[1777041222527,40.72,77795.7,0.0,0.96407,4e-05,4.22363]
[1777041223534,40.72,77792.47,0.0,0.96396,4e-05,4.2345]
[1777041224541,40.72,77791.28,0.0,0.96392,4e-05,4.23831]
[1777041226555,40.72,77796.12,0.0,0.9641,4e-05,4.22105]
[1777041227562,40.72,77800.1,0.0,0.96425,4e-05,4.20709]
[1777041229576,40.72,77798.77,0.0,0.96421,4e-05,4.2111]
[1777041230583,40.71,77815.57,0.0,0.96481,4e-05,4.15325]
[1777041231590,40.71,77814.69,0.0,0.96478,4e-05,4.15607]
[1777041233603,40.71,77808.94,0.0,0.96458,4e-05,4.17528]
[1777041234612,40.71,77812.04,0.0,0.9647,4e-05,4.16452]
[1777041236625,40.71,77814.98,0.0,0.9648,4e-05,4.15416]
[1777041237632,40.71,77817.15,0.0,0.96488,4e-05,4.14663]
[1777041239646,40.71,77814.79,0.0,0.9648,4e-05,4.15434]
[1777041241496,40.71,77814.33,0.0,0.96479,4e-05,4.15574]
[1777041241980,40.71,77814.33,0.0,0.96479,4e-05,4.15574]
[1777041241839,40.71,77835.68,0.0,0.96554,4e-05,4.08365]
[1777041242689,40.71,77851.16,0.0,0.96608,3e-05,4.03172]
[1777041243696,40.71,77849.03,0.0,0.96601,3e-05,4.03885]
[1777041244703,40.71,77840.44,0.0,0.96571,3e-05,4.06755]
[1777041245512,40.71,77840.44,0.0,0.96571,3e-05,4.06755]
[1777041245718,40.71,77848.54,0.0,0.96599,3e-05,4.04048]
[1777041246720,40.71,77853.33,0.0,0.96616,3e-05,4.02457]
[1777041248705,40.71,77855.58,0.0,0.96623,3e-05,4.01714]
[1777041248792,40.71,77855.58,0.0,0.96623,3e-05,4.01714]
[1777041248874,40.71,77852.11,0.0,0.96611,3e-05,4.02873]
[1777041253769,40.71,77842.93,0.0,0.96579,3e-05,4.05948]
[1777041255783,40.71,77841.19,0.0,0.96573,3e-05,4.06525]
[1777041257843,40.71,77841.27,0.0,0.96574,3e-05,4.06495]
[1777041257960,40.71,77841.27,0.0,0.96574,3e-05,4.06495]
[1777041257973,40.71,77841.71,0.0,0.96575,3e-05,4.06345]
[1777041258022,40.71,77841.71,0.0,0.96575,3e-05,4.06345]
[1777041258090,40.71,77841.71,0.0,0.96575,3e-05,4.06345]
[1777041258195,40.71,77841.71,0.0,0.96575,3e-05,4.06345]
[1777041258279,40.71,77841.71,0.0,0.96575,3e-05,4.06345]
[1777041258804,40.71,77845.88,0.0,0.9659,3e-05,4.04949]
[1777041262835,40.71,77853.35,0.0,0.96616,3e-05,4.02458]
[1777041263842,40.71,77870.59,0.0,0.96675,3e-05,3.96763]
[1777041264849,40.71,77872.42,0.0,0.96681,3e-05,3.96175]
[1777041269884,40.71,77870.91,0.0,0.96675,3e-05,3.96745]
[1777041270891,40.71,77867.19,0.0,0.96662,3e-05,3.97983]
[1777041271898,40.71,77864.63,0.0,0.96656,3e-05,3.98493]
[1777041273098,40.71,77864.35,0.0,0.96655,3e-05,3.98595]
[1777041273145,40.71,77864.35,0.0,0.96655,3e-05,3.98595]
[1777041273272,40.71,77864.35,0.0,0.96655,3e-05,3.98595]
[1777041273412,40.71,77864.35,0.0,0.96655,3e-05,3.98595]
[1777041273507,40.71,77864.35,0.0,0.96655,3e-05,3.98595]
[1777041273527,40.71,77864.35,0.0,0.96655,3e-05,3.98595]
[1777041273607,40.71,77864.35,0.0,0.96655,3e-05,3.98595]
[1777041273621,40.71,77864.35,0.0,0.96655,3e-05,3.98595]
[1777041273759,40.71,77864.35,0.0,0.96655,3e-05,3.98595]
[1777041273773,40.71,77864.35,0.0,0.96655,3e-05,3.98595]
[1777041273912,40.71,77862.86,0.0,0.9665,3e-05,3.99097]
[1777041274919,40.71,77859.16,0.0,0.96637,3e-05,4.0033]
[1777041275926,40.71,77855.23,0.0,0.96623,3e-05,4.0164]
[1777041276933,40.71,77863.8,0.0,0.96653,3e-05,3.98804]
[1777041277955,40.71,77871.44,0.0,0.96679,3e-05,3.96293]
[1777041278514,40.71,77871.44,0.0,0.96679,3e-05,3.96293]
[1777041278524,40.71,77871.44,0.0,0.96679,3e-05,3.96293]
[1777041278612,40.71,77871.44,0.0,0.96679,3e-05,3.96293]
[1777041278761,40.71,77871.44,0.0,0.96679,3e-05,3.96293]
[1777041278773,40.71,77871.44,0.0,0.96679,3e-05,3.96293]
[1777041278962,40.72,77870.89,0.0,0.96677,3e-05,3.96499]
[1777041279230,40.72,77870.89,0.0,0.96677,3e-05,3.96499]
[1777041279277,40.72,77870.89,0.0,0.96677,3e-05,3.96499]
[1777041279377,40.72,77870.89,0.0,0.96677,3e-05,3.96499]
[1777041279485,40.72,77870.89,0.0,0.96677,3e-05,3.96499]
[1777041279531,40.72,77870.89,0.0,0.96677,3e-05,3.96499]
[1777041282989,40.72,77875.07,0.0,0.9669,3e-05,3.95169]
[1777041283997,40.72,77884.61,0.0,0.96722,3e-05,3.9208]
[1777041285009,40.72,77881.36,0.0,0.96711,3e-05,3.93162]
[1777041286847,40.72,77880.29,0.0,0.96707,3e-05,3.93531]
[1777041286968,40.72,77880.29,0.0,0.96707,3e-05,3.93531]
[1777041287024,40.72,77880.29,0.0,0.96707,3e-05,3.93531]
[1777041287018,40.72,77880.13,0.0,0.96706,3e-05,3.93603]
[1777041288536,40.72,77880.71,0.0,0.96708,3e-05,3.93432]
[1777041288595,40.72,77880.71,0.0,0.96708,3e-05,3.93432]
[1777041288775,40.72,77880.71,0.0,0.96708,3e-05,3.93432]
[1777041294068,40.72,77882.59,0.0,0.96713,3e-05,3.92932]
[1777041296083,40.72,77873.93,0.0,0.96684,3e-05,3.95804]
[1777041297089,40.75,77869.59,0.0,0.96661,3e-05,3.98016]
[1777041298140,40.75,77869.59,0.0,0.96661,3e-05,3.98016]
[1777041298247,40.75,77869.59,0.0,0.96661,3e-05,3.98016]
[1777041298277,40.75,77869.59,0.0,0.96661,3e-05,3.98016]
[1777041298748,40.75,77869.59,0.0,0.96661,3e-05,3.98016]
[1777041298780,40.75,77869.59,0.0,0.96661,3e-05,3.98016]
[1777041298870,40.75,77869.59,0.0,0.96661,3e-05,3.98016]
[1777041298985,40.75,77869.59,0.0,0.96661,3e-05,3.98016]
[1777041299026,40.75,77869.59,0.0,0.96661,3e-05,3.98016]
[1777041298970,40.79,77871.83,0.0,0.96653,3e-05,3.98767]
[1777041301116,40.84,77876.82,0.0,0.96656,3e-05,3.98585]
[1777041302419,40.84,77876.82,0.0,0.96656,3e-05,3.98585]
[1777041302501,40.84,77876.82,0.0,0.96656,3e-05,3.98585]
[1777041302521,40.84,77876.82,0.0,0.96656,3e-05,3.98585]
[1777041302596,40.86,77879.61,0.0,0.96658,3e-05,3.98395]
[1777041303747,40.86,77879.61,0.0,0.96658,3e-05,3.98395]
[1777041303773,40.86,77879.61,0.0,0.96658,3e-05,3.98395]
[1777041303855,40.86,77879.61,0.0,0.96658,3e-05,3.98395]
[1777041304023,40.86,77879.61,0.0,0.96658,3e-05,3.98395]
[1777041309548,40.95,77881.21,0.0,0.96633,3e-05,4.00795]
[1777041309665,40.95,77881.21,0.0,0.96633,3e-05,4.00795]
[1777041309773,40.95,77881.21,0.0,0.96633,3e-05,4.00795]
[1777041309888,40.95,77881.21,0.0,0.96633,3e-05,4.00795]
[1777041309904,40.95,77881.21,0.0,0.96633,3e-05,4.00795]
[1777041310024,40.95,77881.21,0.0,0.96633,3e-05,4.00795]
[1777041310029,40.95,77881.21,0.0,0.96633,3e-05,4.00795]
[1777041309989,40.95,77890.81,0.0,0.96666,3e-05,3.97655]
[1777041310273,40.95,77890.81,0.0,0.96666,3e-05,3.97655]
[1777041311201,40.95,77884.76,0.0,0.96645,3e-05,3.99646]
[1777041313522,40.95,77883.45,0.0,0.96641,3e-05,4.00081]
[1777041313771,40.95,77883.45,0.0,0.96641,3e-05,4.00081]
[1777041313955,40.95,77883.45,0.0,0.96641,3e-05,4.00081]
[1777041314061,40.95,77883.45,0.0,0.96641,3e-05,4.00081]
[1777041314056,40.95,77883.14,0.0,0.9664,3e-05,4.00191]
[1777041314269,40.95,77883.14,0.0,0.9664,3e-05,4.00191]
[1777041314483,40.95,77883.14,0.0,0.9664,3e-05,4.00191]
[1777041314521,40.95,77883.14,0.0,0.9664,3e-05,4.00191]
[1777041314771,40.95,77883.14,0.0,0.9664,3e-05,4.00191]
[1777041314872,40.95,77879.13,0.0,0.96626,3e-05,4.01511]
[1777041315225,40.95,77873.18,0.0,0.96605,3e-05,4.03476]
[1777041316956,40.95,77873.18,0.0,0.96605,3e-05,4.03476]
[1777041317003,40.95,77873.18,0.0,0.96605,3e-05,4.03476]
[1777041317022,40.95,77873.18,0.0,0.96605,3e-05,4.03476]
[1777041317057,40.96,77873.74,0.0,0.96607,3e-05,4.03352]
[1777041317677,40.96,77873.74,0.0,0.96607,3e-05,4.03352]
[1777041317762,40.96,77873.74,0.0,0.96607,3e-05,4.03352]
[1777041317779,40.96,77873.74,0.0,0.96607,3e-05,4.03352]
[1777041317858,40.96,77880.28,0.0,0.96629,3e-05,4.01194]
[1777041318247,40.96,77883.8,0.0,0.96641,3e-05,4.00038]
[1777041320265,40.96,77887.93,0.0,0.96655,3e-05,3.98691]
[1777041321591,40.96,77887.93,0.0,0.96655,3e-05,3.98691]
[1777041321655,40.96,77887.93,0.0,0.96655,3e-05,3.98691]
[1777041321772,40.96,77887.93,0.0,0.96655,3e-05,3.98691]
[1777041321777,40.96,77887.93,0.0,0.96655,3e-05,3.98691]
[1777041322026,40.96,77887.93,0.0,0.96655,3e-05,3.98691]
[1777041322049,40.96,77887.93,0.0,0.96655,3e-05,3.98691]
[1777041321870,40.96,77888.58,0.0,0.96657,3e-05,3.98484]
[1777041322271,40.96,77888.58,0.0,0.96657,3e-05,3.98484]
[1777041322274,40.96,77888.58,0.0,0.96657,3e-05,3.98484]
[1777041322397,40.96,77888.58,0.0,0.96657,3e-05,3.98484]
[1777041322503,40.96,77888.58,0.0,0.96657,3e-05,3.98484]
[1777041322522,40.96,77888.58,0.0,0.96657,3e-05,3.98484]
[1777041322646,40.96,77888.58,0.0,0.96657,3e-05,3.98484]
[1777041322681,40.96,77888.58,0.0,0.96657,3e-05,3.98484]
[1777041322772,40.96,77888.58,0.0,0.96657,3e-05,3.98484]
[1777041322777,40.96,77888.58,0.0,0.96657,3e-05,3.98484]
[1777041322935,40.96,77888.58,0.0,0.96657,3e-05,3.98484]
[1777041323022,40.96,77888.58,0.0,0.96657,3e-05,3.98484]
[1777041323036,40.96,77888.15,0.0,0.96656,3e-05,3.98638]
[1777041323140,40.96,77888.15,0.0,0.96656,3e-05,3.98638]
[1777041323283,40.96,77888.15,0.0,0.96656,3e-05,3.98638]
[1777041323443,40.96,77888.15,0.0,0.96656,3e-05,3.98638]
[1777041323527,40.96,77888.15,0.0,0.96656,3e-05,3.98638]
[1777041323583,40.96,77888.15,0.0,0.96656,3e-05,3.98638]
[1777041323769,40.96,77888.15,0.0,0.96656,3e-05,3.98638]
[1777041323939,40.96,77888.15,0.0,0.96656,3e-05,3.98638]
[1777041324023,40.96,77888.15,0.0,0.96656,3e-05,3.98638]
[1777041324035,40.96,77887.01,0.0,0.96652,3e-05,3.99018]
[1777041324315,40.96,77887.01,0.0,0.96652,3e-05,3.99018]
[1777041324506,40.96,77887.01,0.0,0.96652,3e-05,3.99018]
[1777041324522,40.96,77887.01,0.0,0.96652,3e-05,3.99018]
[1777041324541,40.96,77887.01,0.0,0.96652,3e-05,3.99018]
[1777041324686,40.96,77887.01,0.0,0.96652,3e-05,3.99018]
[1777041324772,40.96,77887.01,0.0,0.96652,3e-05,3.99018]
[1777041324853,40.96,77887.01,0.0,0.96652,3e-05,3.99018]
[1777041324975,40.96,77887.01,0.0,0.96652,3e-05,3.99018]
[1777041325023,40.96,77887.01,0.0,0.96652,3e-05,3.99018]
[1777041325081,40.96,77887.01,0.0,0.96652,3e-05,3.99018]
[1777041325004,40.96,77888.88,0.0,0.96658,3e-05,3.98412]
[1777041325300,40.96,77886.68,0.0,0.96651,3e-05,3.99134]
[1777041327521,40.96,77885.58,0.0,0.96647,3e-05,3.99501]
[1777041327770,40.96,77885.58,0.0,0.96647,3e-05,3.99501]
[1777041327878,40.96,77885.58,0.0,0.96647,3e-05,3.99501]
[1777041328068,40.96,77885.58,0.0,0.96647,3e-05,3.99501]
[1777041327979,40.96,77886.4,0.0,0.96649,3e-05,3.99244]
[1777041328269,40.96,77886.4,0.0,0.96649,3e-05,3.99244]
[1777041328276,40.96,77886.4,0.0,0.96649,3e-05,3.99244]
[1777041328425,40.96,77886.4,0.0,0.96649,3e-05,3.99244]
[1777041328521,40.96,77886.4,0.0,0.96649,3e-05,3.99244]
[1777041328713,40.96,77886.4,0.0,0.96649,3e-05,3.99244]
[1777041328753,40.96,77888.5,0.0,0.96657,3e-05,3.98556]
[1777041329327,40.96,77883.9,0.0,0.96641,3e-05,4.00074]
[1777041330528,40.96,77883.9,0.0,0.96641,3e-05,4.00074]
[1777041330613,40.96,77883.9,0.0,0.96641,3e-05,4.00074]
[1777041330754,40.96,77883.9,0.0,0.96641,3e-05,4.00074]
[1777041330773,40.96,77883.9,0.0,0.96641,3e-05,4.00074]
[1777041331521,40.96,77884.83,0.0,0.96644,3e-05,3.99773]
[1777041331633,40.96,77884.83,0.0,0.96644,3e-05,3.99773]
[1777041331750,40.96,77884.83,0.0,0.96644,3e-05,3.99773]
[1777041331784,40.96,77884.83,0.0,0.96644,3e-05,3.99773]
[1777041331906,40.96,77884.83,0.0,0.96644,3e-05,3.99773]
[1777041331957,40.96,77884.83,0.0,0.96644,3e-05,3.99773]
[1777041332031,40.96,77884.83,0.0,0.96644,3e-05,3.99773]
[1777041332050,40.96,77879.64,0.0,0.96628,3e-05,4.01208]
[1777041332103,40.96,77879.64,0.0,0.96628,3e-05,4.01208]
[1777041332349,40.96,77870.8,0.0,0.96598,3e-05,4.04127]
[1777041333355,40.96,77862.37,0.0,0.96568,3e-05,4.06989]
[1777041334277,40.96,77862.37,0.0,0.96568,3e-05,4.06989]
[1777041334519,40.96,77862.37,0.0,0.96568,3e-05,4.06989]
[1777041334731,40.96,77862.37,0.0,0.96568,3e-05,4.06989]
[1777041334860,40.96,77862.37,0.0,0.96568,3e-05,4.06989]
[1777041334908,40.96,77862.37,0.0,0.96568,3e-05,4.06989]
[1777041334971,40.96,77862.37,0.0,0.96568,3e-05,4.06989]
[1777041335023,40.96,77862.37,0.0,0.96568,3e-05,4.06989]
[1777041335058,41.0,77860.92,0.0,0.96551,3e-05,4.08622]
[1777041335098,41.0,77860.92,0.0,0.96551,3e-05,4.08622]
[1777041337523,41.0,77860.9,0.0,0.96551,3e-05,4.08685]
[1777041337769,41.0,77860.9,0.0,0.96551,3e-05,4.08685]
[1777041337860,41.0,77860.9,0.0,0.96551,3e-05,4.08685]
[1777041337870,41.0,77861.06,0.0,0.96551,3e-05,4.08688]
[1777041339398,41.02,77870.11,0.0,0.96576,3e-05,4.06297]
[1777041340405,41.04,77870.53,0.0,0.96571,3e-05,4.06762]
[1777041341525,41.04,77870.53,0.0,0.96571,3e-05,4.06762]
[1777041341673,41.04,77870.53,0.0,0.96571,3e-05,4.06762]
[1777041341771,41.04,77870.53,0.0,0.96571,3e-05,4.06762]
[1777041341785,41.04,77870.53,0.0,0.96571,3e-05,4.06762]
[1777041341910,41.04,77870.53,0.0,0.96571,3e-05,4.06762]
[1777041342023,41.04,77870.53,0.0,0.96571,3e-05,4.06762]
[1777041342029,41.04,77870.53,0.0,0.96571,3e-05,4.06762]
[1777041342063,41.08,77867.03,0.0,0.96547,3e-05,4.09084]
[1777041342155,41.08,77867.03,0.0,0.96547,3e-05,4.09084]
[1777041342271,41.08,77867.03,0.0,0.96547,3e-05,4.09084]
[1777041342425,41.08,77867.03,0.0,0.96547,3e-05,4.09084]
[1777041342524,41.08,77867.03,0.0,0.96547,3e-05,4.09084]
[1777041342621,41.08,77868.2,0.0,0.96551,3e-05,4.08695]
[1777041343426,41.08,77874.87,0.0,0.96573,3e-05,4.06536]
[1777041344433,41.1,77879.04,0.0,0.96582,3e-05,4.0575]
[1777041345439,41.11,77882.93,0.0,0.96589,3e-05,4.05067]
[1777041347003,41.11,77882.93,0.0,0.96589,3e-05,4.05067]
[1777041347027,41.11,77882.93,0.0,0.96589,3e-05,4.05067]
[1777041347078,41.11,77882.93,0.0,0.96589,3e-05,4.05067]
[1777041347047,41.11,77894.09,0.0,0.96627,3e-05,4.01391]
[1777041347210,41.11,77894.09,0.0,0.96627,3e-05,4.01391]
[1777041347271,41.11,77894.09,0.0,0.96627,3e-05,4.01391]
[1777041348461,41.11,77892.09,0.0,0.9662,3e-05,4.0205]
[1777041349468,41.11,77899.07,0.0,0.96644,3e-05,3.99762]
[1777041350474,41.11,77905.17,0.0,0.96665,3e-05,3.97774]
[1777041352489,41.12,77902.41,0.0,0.96655,3e-05,3.98693]
[1777041353496,41.12,77894.53,0.0,0.96628,3e-05,4.01279]
[1777041354171,41.12,77894.53,0.0,0.96628,3e-05,4.01279]
[1777041354272,41.12,77894.53,0.0,0.96628,3e-05,4.01279]
[1777041354385,41.12,77894.53,0.0,0.96628,3e-05,4.01279]
[1777041354495,41.12,77894.53,0.0,0.96628,3e-05,4.01279]
[1777041354523,41.12,77894.53,0.0,0.96628,3e-05,4.01279]
[1777041354828,41.12,77898.15,0.0,0.9664,3e-05,4.00095]
[1777041356517,41.12,77888.13,0.0,0.96606,3e-05,4.03396]
[1777041357524,41.12,77887.51,0.0,0.96604,3e-05,4.03599]
[1777041358396,41.12,77887.51,0.0,0.96604,3e-05,4.03599]
[1777041358524,41.12,77887.51,0.0,0.96604,3e-05,4.03599]
[1777041358526,41.12,77887.51,0.0,0.96604,3e-05,4.03599]
[1777041358774,41.12,77887.51,0.0,0.96604,3e-05,4.03599]
[1777041358859,41.12,77888.95,0.0,0.96609,3e-05,4.03123]
[1777041359538,41.12,77887.69,0.0,0.96605,3e-05,4.03538]
[1777041362661,41.12,77886.75,0.0,0.96602,3e-05,4.03847]
[1777041362775,41.12,77886.75,0.0,0.96602,3e-05,4.03847]
[1777041362890,41.12,77886.75,0.0,0.96602,3e-05,4.03847]
[1777041363036,41.12,77886.75,0.0,0.96602,3e-05,4.03847]
[1777041363085,41.12,77888.04,0.0,0.96606,3e-05,4.03421]
[1777041363135,41.12,77888.04,0.0,0.96606,3e-05,4.03421]
[1777041363277,41.12,77888.04,0.0,0.96606,3e-05,4.03421]
[1777041363522,41.12,77888.04,0.0,0.96606,3e-05,4.03421]
[1777041363774,41.12,77888.04,0.0,0.96606,3e-05,4.03421]
[1777041363880,41.12,77888.04,0.0,0.96606,3e-05,4.03421]
[1777041364020,41.12,77888.04,0.0,0.96606,3e-05,4.03421]
[1777041364026,41.12,77888.04,0.0,0.96606,3e-05,4.03421]
[1777041364083,41.12,77886.36,0.0,0.966,3e-05,4.03974]
[1777041364142,41.12,77886.36,0.0,0.966,3e-05,4.03974]
[1777041364270,41.12,77886.36,0.0,0.966,3e-05,4.03974]
[1777041364438,41.12,77886.36,0.0,0.966,3e-05,4.03974]
[1777041364520,41.12,77886.36,0.0,0.966,3e-05,4.03974]
[1777041364776,41.12,77886.36,0.0,0.966,3e-05,4.03974]
[1777041364840,41.12,77886.36,0.0,0.966,3e-05,4.03974]
[1777041364986,41.12,77886.36,0.0,0.966,3e-05,4.03974]
[1777041365021,41.12,77886.36,0.0,0.966,3e-05,4.03974]
[1777041365087,41.12,77889.01,0.0,0.96609,3e-05,4.03102]
[1777041365257,41.12,77889.01,0.0,0.96609,3e-05,4.03102]
[1777041365269,41.12,77889.01,0.0,0.96609,3e-05,4.03102]
[1777041365520,41.12,77889.01,0.0,0.96609,3e-05,4.03102]
[1777041365776,41.12,77889.01,0.0,0.96609,3e-05,4.03102]
[1777041366019,41.12,77889.01,0.0,0.96609,3e-05,4.03102]
[1777041366120,41.12,77890.3,0.0,0.96614,3e-05,4.02679]
[1777041366272,41.12,77890.3,0.0,0.96614,3e-05,4.02679]
[1777041366278,41.12,77890.3,0.0,0.96614,3e-05,4.02679]
[1777041366522,41.12,77890.3,0.0,0.96614,3e-05,4.02679]
[1777041366768,41.12,77890.3,0.0,0.96614,3e-05,4.02679]
[1777041367021,41.12,77890.3,0.0,0.96614,3e-05,4.02679]
[1777041367116,41.12,77893.21,0.0,0.96624,3e-05,4.01726]
[1777041367160,41.12,77893.21,0.0,0.96624,3e-05,4.01726]
[1777041367186,41.12,77893.21,0.0,0.96624,3e-05,4.01726]
[1777041367277,41.12,77893.21,0.0,0.96624,3e-05,4.01726]
[1777041368601,41.12,77889.01,0.0,0.96609,3e-05,4.0311]
[1777041369608,41.12,77886.37,0.0,0.966,3e-05,4.03981]
[1777041370615,41.12,77888.03,0.0,0.96606,3e-05,4.03433]
[1777041371622,41.12,77886.76,0.0,0.96601,3e-05,4.03853]
[1777041372629,41.12,77885.45,0.0,0.96597,3e-05,4.04285]
[1777041373636,41.12,77890.74,0.0,0.96615,3e-05,4.02542]
[1777041375650,41.12,77888.67,0.0,0.96608,3e-05,4.03227]
[1777041377664,41.12,77886.5,0.0,0.96601,3e-05,4.03943]
[1777041380685,41.12,77887.93,0.0,0.96605,3e-05,4.0347]
[1777041381691,41.12,77886.53,0.0,0.96601,3e-05,4.03931]
[1777041383706,41.12,77882.23,0.0,0.96586,3e-05,4.0535]
[1777041385720,41.12,77880.54,0.0,0.9658,3e-05,4.05902]
[1777041386727,41.12,77876.27,0.0,0.96565,3e-05,4.07313]
[1777041387736,41.12,77873.86,0.0,0.96557,3e-05,4.08106]
[1777041389748,41.11,77876.81,0.0,0.96568,3e-05,4.07112]
[1777041390553,41.11,77876.81,0.0,0.96568,3e-05,4.07112]
[1777041390755,41.11,77888.74,0.0,0.96609,3e-05,4.03164]
[1777041391762,41.11,77895.7,0.0,0.96635,3e-05,4.00531]
[1777041392769,41.11,77892.89,0.0,0.96625,3e-05,4.01457]
[1777041393549,41.11,77892.89,0.0,0.96625,3e-05,4.01457]
[1777041393782,41.11,77892.89,0.0,0.96625,3e-05,4.01457]
[1777041393882,41.11,77890.84,0.0,0.96618,3e-05,4.02133]
[1777041396797,41.11,77885.28,0.0,0.96599,3e-05,4.03965]
[1777041397804,41.11,77888.79,0.0,0.96611,3e-05,4.02806]
[1777041398422,41.11,77888.79,0.0,0.96611,3e-05,4.02806]
[1777041398529,41.11,77888.79,0.0,0.96611,3e-05,4.02806]
[1777041398825,41.11,77894.68,0.0,0.96632,3e-05,4.00871]
[1777041401716,41.11,77892.82,0.0,0.96625,3e-05,4.01483]
[1777041401771,41.11,77892.82,0.0,0.96625,3e-05,4.01483]
[1777041401851,41.11,77892.82,0.0,0.96625,3e-05,4.01483]
[1777041402021,41.11,77892.82,0.0,0.96625,3e-05,4.01483]
[1777041402060,41.12,77894.13,0.0,0.9663,3e-05,4.01058]
[1777041402242,41.12,77894.13,0.0,0.9663,3e-05,4.01058]
[1777041402270,41.12,77894.13,0.0,0.9663,3e-05,4.01058]
[1777041402843,41.12,77891.67,0.0,0.96621,3e-05,4.01866]
[1777041405222,41.12,77890.79,0.0,0.96618,3e-05,4.02157]
[1777041405271,41.12,77890.79,0.0,0.96618,3e-05,4.02157]
[1777041405334,41.12,77890.79,0.0,0.96618,3e-05,4.02157]
[1777041405470,41.12,77890.79,0.0,0.96618,3e-05,4.02157]
[1777041405530,41.12,77890.79,0.0,0.96618,3e-05,4.02157]
[1777041407879,41.12,77895.32,0.0,0.96634,3e-05,4.00672]
[1777041410021,41.12,77894.77,0.0,0.96632,3e-05,4.00853]
[1777041410130,41.12,77894.77,0.0,0.96632,3e-05,4.00853]
[1777041410114,41.12,77896.13,0.0,0.96636,3e-05,4.00412]
[1777041410269,41.12,77896.13,0.0,0.96636,3e-05,4.00412]
[1777041410521,41.12,77896.13,0.0,0.96636,3e-05,4.00412]
[1777041410684,41.12,77896.13,0.0,0.96636,3e-05,4.00412]
[1777041410737,41.12,77896.13,0.0,0.96636,3e-05,4.00412]
[1777041410772,41.12,77896.13,0.0,0.96636,3e-05,4.00412]
[1777041410900,41.12,77893.15,0.0,0.96626,3e-05,4.01389]
[1777041415935,41.12,77900.45,0.0,0.96651,3e-05,3.99007]
[1777041416942,41.12,77904.3,0.0,0.96664,3e-05,3.97752]
[1777041417375,41.12,77904.3,0.0,0.96664,3e-05,3.97752]
[1777041417476,41.12,77904.3,0.0,0.96664,3e-05,3.97752]
[1777041417529,41.12,77904.3,0.0,0.96664,3e-05,3.97752]
[1777041417842,41.12,77904.3,0.0,0.96664,3e-05,3.97752]
[1777041417928,41.12,77904.3,0.0,0.96664,3e-05,3.97752]
[1777041418023,41.12,77904.3,0.0,0.96664,3e-05,3.97752]
[1777041418124,41.12,77904.2,0.0,0.96663,3e-05,3.97797]
[1777041422985,41.12,77909.96,0.0,0.96683,3e-05,3.9595]
[1777041423995,41.12,77920.23,0.0,0.96717,3e-05,3.92629]
[1777041425007,41.13,77925.45,0.0,0.96732,3e-05,3.91196]
[1777041429032,41.14,77922.43,0.0,0.96716,3e-05,3.92669]
[1777041429160,41.14,77922.43,0.0,0.96716,3e-05,3.92669]
[1777041429108,41.14,77921.58,0.0,0.96713,3e-05,3.92959]
[1777041429271,41.14,77921.58,0.0,0.96713,3e-05,3.92959]
[1777041430037,41.14,77922.32,0.0,0.96716,3e-05,3.92735]
[1777041431010,41.14,77922.32,0.0,0.96716,3e-05,3.92735]
[1777041431020,41.14,77922.32,0.0,0.96716,3e-05,3.92735]
[1777041431091,41.14,77922.32,0.0,0.96716,3e-05,3.92735]
[1777041431219,41.14,77923.35,0.0,0.96719,3e-05,3.92418]
[1777041431273,41.14,77923.35,0.0,0.96719,3e-05,3.92418]
[1777041434065,41.14,77915.84,0.0,0.96694,3e-05,3.94894]
[1777041436026,41.14,77914.47,0.0,0.96689,3e-05,3.9535]
[1777041436087,41.14,77914.47,0.0,0.96689,3e-05,3.9535]
[1777041436192,41.14,77914.47,0.0,0.96689,3e-05,3.9535]
[1777041436182,41.14,77915.91,0.0,0.96694,3e-05,3.94894]
[1777041436271,41.14,77915.91,0.0,0.96694,3e-05,3.94894]
[1777041436372,41.14,77915.91,0.0,0.96694,3e-05,3.94894]
[1777041436435,41.14,77915.91,0.0,0.96694,3e-05,3.94894]
[1777041436523,41.14,77915.91,0.0,0.96694,3e-05,3.94894]
[1777041437086,41.14,77915.82,0.0,0.96693,3e-05,3.94935]
[1777041440108,41.15,77926.46,0.0,0.96728,3e-05,3.91519]
[1777041441114,41.15,77942.83,0.0,0.96782,3e-05,3.86297]
[1777041442121,41.15,77946.95,0.0,0.96793,3e-05,3.85238]
[1777041445142,41.16,77958.61,0.0,0.96828,3e-05,3.81833]
[1777041446149,41.17,77962.8,0.0,0.96841,3e-05,3.80569]
[1777041451184,41.18,77948.99,0.0,0.96794,3e-05,3.85091]
[1777041452191,41.18,77942.52,0.0,0.96772,3e-05,3.87181]
[1777041455212,41.18,77936.5,0.0,0.96752,3e-05,3.89178]
[1777041457226,41.19,77935.26,0.0,0.96747,3e-05,3.89614]
[1777041459755,41.19,77933.48,0.0,0.96741,3e-05,3.90204]
[1777041459771,41.19,77933.48,0.0,0.96741,3e-05,3.90204]
[1777041459897,41.19,77933.48,0.0,0.96741,3e-05,3.90204]
[1777041460021,41.19,77933.48,0.0,0.96741,3e-05,3.90204]
[1777041460122,41.19,77931.7,0.0,0.96735,3e-05,3.90811]
[1777041460467,41.19,77931.7,0.0,0.96735,3e-05,3.90811]
[1777041460474,41.19,77931.7,0.0,0.96735,3e-05,3.90811]
[1777041460520,41.19,77931.7,0.0,0.96735,3e-05,3.90811]
[1777041462270,41.19,77924.61,0.0,0.96711,3e-05,3.93111]
[1777041463271,41.19,77920.39,0.0,0.96697,3e-05,3.94502]
[1777041465152,41.19,77920.39,0.0,0.96697,3e-05,3.94502]
[1777041464280,41.19,77915.08,0.0,0.96679,3e-05,3.96234]
[1777041465663,41.19,77902.05,0.0,0.96635,3e-05,4.00481]
[1777041466300,41.19,77896.85,0.0,0.96617,3e-05,4.02193]
[1777041467307,41.19,77891.26,0.0,0.96598,3e-05,4.0403]
[1777041468491,41.19,77891.26,0.0,0.96598,3e-05,4.0403]
[1777041468494,41.19,77887.57,0.0,0.96586,3e-05,4.05239]
[1777041470328,41.19,77879.61,0.0,0.96558,3e-05,4.07863]
[1777041473059,41.19,77882.13,0.0,0.96567,3e-05,4.0702]
[1777041473161,41.19,77882.85,0.0,0.9657,3e-05,4.06759]
[1777041473273,41.19,77882.85,0.0,0.9657,3e-05,4.06759]
[1777041475869,41.19,77883.0,0.0,0.96571,3e-05,4.06689]
[1777041476021,41.19,77883.0,0.0,0.96571,3e-05,4.06689]
[1777041476116,41.19,77883.84,0.0,0.96574,3e-05,4.064]
[1777041476269,41.19,77883.84,0.0,0.96574,3e-05,4.064]
[1777041479091,41.19,77880.81,0.0,0.96563,3e-05,4.07381]
[1777041479166,41.19,77880.81,0.0,0.96563,3e-05,4.07381]
[1777041479284,41.19,77878.21,0.0,0.96554,3e-05,4.08231]
[1777041479290,41.19,77878.21,0.0,0.96554,3e-05,4.08231]
[1777041479402,41.19,77878.21,0.0,0.96554,3e-05,4.08231]
[1777041479538,41.19,77878.21,0.0,0.96554,3e-05,4.08231]
[1777041479544,41.19,77878.21,0.0,0.96554,3e-05,4.08231]
[1777041479775,41.19,77878.21,0.0,0.96554,3e-05,4.08231]
[1777041479780,41.19,77878.21,0.0,0.96554,3e-05,4.08231]
[1777041480029,41.19,77878.21,0.0,0.96554,3e-05,4.08231]
[1777041481804,41.18,77876.3,0.0,0.96548,3e-05,4.08839]
[1777041481954,41.18,77876.3,0.0,0.96548,3e-05,4.08839]
[1777041482027,41.18,77876.3,0.0,0.96548,3e-05,4.08839]
[1777041482084,41.18,77876.3,0.0,0.96548,3e-05,4.08839]
[1777041482192,41.18,77876.3,0.0,0.96548,3e-05,4.08839]
[1777041482179,41.18,77876.97,0.0,0.96551,3e-05,4.08603]
[1777041482285,41.18,77876.97,0.0,0.96551,3e-05,4.08603]
[1777041482297,41.18,77876.97,0.0,0.96551,3e-05,4.08603]
[1777041482563,41.18,77876.97,0.0,0.96551,3e-05,4.08603]
[1777041482774,41.18,77876.97,0.0,0.96551,3e-05,4.08603]
[1777041482872,41.18,77879.29,0.0,0.96559,3e-05,4.0782]
[1777041483420,41.18,77888.32,0.0,0.9659,3e-05,4.04822]
[1777041484344,41.18,77888.32,0.0,0.9659,3e-05,4.04822]
[1777041484420,41.18,77888.32,0.0,0.9659,3e-05,4.04822]
[1777041484529,41.18,77888.32,0.0,0.9659,3e-05,4.04822]
[1777041484641,41.18,77888.32,0.0,0.9659,3e-05,4.04822]
[1777041484784,41.18,77888.32,0.0,0.9659,3e-05,4.04822]
[1777041484815,41.18,77888.36,0.0,0.9659,3e-05,4.04802]
[1777041486441,41.18,77882.39,0.0,0.9657,3e-05,4.06759]
[1777041487947,41.18,77882.39,0.0,0.9657,3e-05,4.06759]
[1777041487978,41.18,77882.39,0.0,0.9657,3e-05,4.06759]
[1777041488032,41.18,77882.39,0.0,0.9657,3e-05,4.06759]
[1777041488184,41.18,77882.39,0.0,0.9657,3e-05,4.06759]
[1777041488079,41.18,77881.53,0.0,0.96567,3e-05,4.07033]
[1777041488276,41.18,77881.53,0.0,0.96567,3e-05,4.07033]
[1777041488375,41.18,77881.53,0.0,0.96567,3e-05,4.07033]
[1777041488485,41.18,77881.53,0.0,0.96567,3e-05,4.07033]
[1777041488526,41.18,77881.53,0.0,0.96567,3e-05,4.07033]
[1777041488621,41.18,77884.75,0.0,0.96578,3e-05,4.05957]
[1777041489462,41.18,77896.8,0.0,0.9662,3e-05,4.0198]
[1777041490609,41.18,77896.8,0.0,0.9662,3e-05,4.0198]
[1777041490684,41.18,77896.8,0.0,0.9662,3e-05,4.0198]
[1777041490772,41.18,77896.8,0.0,0.9662,3e-05,4.0198]
[1777041490829,41.18,77898.8,0.0,0.96626,3e-05,4.01321]
[1777041493016,41.18,77899.64,0.0,0.96629,3e-05,4.01044]
[1777041493097,41.18,77899.64,0.0,0.96629,3e-05,4.01044]
[1777041493112,41.18,77896.04,0.0,0.96617,3e-05,4.02223]
[1777041493271,41.18,77896.04,0.0,0.96617,3e-05,4.02223]
[1777041493281,41.18,77896.04,0.0,0.96617,3e-05,4.02223]
[1777041496521,41.18,77897.34,0.0,0.96621,3e-05,4.01791]
[1777041496770,41.18,77897.34,0.0,0.96621,3e-05,4.01791]
[1777041496869,41.18,77897.34,0.0,0.96621,3e-05,4.01791]
[1777041497049,41.18,77897.34,0.0,0.96621,3e-05,4.01791]
[1777041497183,41.18,77897.34,0.0,0.96621,3e-05,4.01791]
[1777041497282,41.18,77896.66,0.0,0.96619,3e-05,4.02012]
[1777041497525,41.18,77896.66,0.0,0.96619,3e-05,4.02012]
[1777041497770,41.18,77896.66,0.0,0.96619,3e-05,4.02012]
[1777041497858,41.18,77896.66,0.0,0.96619,3e-05,4.02012]
[1777041497988,41.18,77896.66,0.0,0.96619,3e-05,4.02012]
[1777041498026,41.18,77896.66,0.0,0.96619,3e-05,4.02012]
[1777041498133,41.18,77896.66,0.0,0.96619,3e-05,4.02012]
[1777041498243,41.18,77896.66,0.0,0.96619,3e-05,4.02012]
[1777041498280,41.18,77896.93,0.0,0.9662,3e-05,4.01921]
[1777041498339,41.18,77896.93,0.0,0.9662,3e-05,4.01921]
[1777041498480,41.18,77896.93,0.0,0.9662,3e-05,4.01921]
[1777041498524,41.18,77896.93,0.0,0.9662,3e-05,4.01921]
[1777041498698,41.18,77896.93,0.0,0.9662,3e-05,4.01921]
[1777041498821,41.18,77896.93,0.0,0.9662,3e-05,4.01921]
[1777041498824,41.18,77896.93,0.0,0.9662,3e-05,4.01921]
[1777041499020,41.18,77896.93,0.0,0.9662,3e-05,4.01921]
[1777041499025,41.18,77896.93,0.0,0.9662,3e-05,4.01921]
[1777041499165,41.18,77896.93,0.0,0.9662,3e-05,4.01921]
[1777041499240,41.18,77896.48,0.0,0.96619,3e-05,4.02066]
[1777041499279,41.18,77896.48,0.0,0.96619,3e-05,4.02066]
[1777041499533,41.18,77896.48,0.0,0.96619,3e-05,4.02066]
[1777041499779,41.18,77896.48,0.0,0.96619,3e-05,4.02066]
[1777041499940,41.18,77896.48,0.0,0.96619,3e-05,4.02066]
[1777041500048,41.18,77896.48,0.0,0.96619,3e-05,4.02066]
[1777041500124,41.18,77896.72,0.0,0.96619,3e-05,4.01985]
[1777041500283,41.18,77896.72,0.0,0.96619,3e-05,4.01985]
[1777041504196,41.18,77897.21,0.0,0.96621,3e-05,4.0182]
[1777041504263,41.18,77897.21,0.0,0.96621,3e-05,4.0182]
[1777041504288,41.18,77895.77,0.0,0.96616,3e-05,4.02291]
[1777041504401,41.18,77895.77,0.0,0.96616,3e-05,4.02291]
[1777041504537,41.18,77895.77,0.0,0.96616,3e-05,4.02291]
[1777041504853,41.18,77895.77,0.0,0.96616,3e-05,4.02291]
[1777041505022,41.18,77895.77,0.0,0.96616,3e-05,4.02291]
[1777041505071,41.18,77906.11,0.0,0.96651,3e-05,3.98904]
[1777041505535,41.18,77906.11,0.0,0.96651,3e-05,3.98904]
[1777041505781,41.18,77906.11,0.0,0.96651,3e-05,3.98904]
[1777041505839,41.18,77906.11,0.0,0.96651,3e-05,3.98904]
[1777041505972,41.18,77906.11,0.0,0.96651,3e-05,3.98904]
[1777041506031,41.18,77906.11,0.0,0.96651,3e-05,3.98904]
[1777041506050,41.18,77906.11,0.0,0.96651,3e-05,3.98904]
[1777041506122,41.18,77909.19,0.0,0.96662,3e-05,3.97903]
[1777041507589,41.18,77922.27,0.0,0.96706,3e-05,3.93669]
[1777041508526,41.18,77922.27,0.0,0.96706,3e-05,3.93669]
[1777041508770,41.18,77922.27,0.0,0.96706,3e-05,3.93669]
[1777041508778,41.18,77922.27,0.0,0.96706,3e-05,3.93669]
[1777041508926,41.18,77922.27,0.0,0.96706,3e-05,3.93669]
[1777041509019,41.18,77922.27,0.0,0.96706,3e-05,3.93669]
[1777041509202,41.18,77922.27,0.0,0.96706,3e-05,3.93669]
[1777041509120,41.18,77926.12,0.0,0.96718,3e-05,3.92439]
[1777041509478,41.18,77926.12,0.0,0.96718,3e-05,3.92439]
[1777041509524,41.18,77926.12,0.0,0.96718,3e-05,3.92439]
[1777041509754,41.18,77926.12,0.0,0.96718,3e-05,3.92439]
[1777041509964,41.18,77926.12,0.0,0.96718,3e-05,3.92439]
[1777041510038,41.18,77926.12,0.0,0.96718,3e-05,3.92439]
[1777041510140,41.18,77926.12,0.0,0.96718,3e-05,3.92439]
[1777041510632,41.18,77932.52,0.0,0.96739,3e-05,3.90407]
[1777041511622,41.18,77936.78,0.0,0.96756,3e-05,3.88716]
[1777041512522,41.18,77936.78,0.0,0.96756,3e-05,3.88716]
[1777041512775,41.18,77936.78,0.0,0.96756,3e-05,3.88716]
[1777041513026,41.18,77936.78,0.0,0.96756,3e-05,3.88716]
[1777041513158,41.18,77936.78,0.0,0.96756,3e-05,3.88716]
[1777041513272,41.18,77936.78,0.0,0.96756,3e-05,3.88716]
[1777041513276,41.18,77936.78,0.0,0.96756,3e-05,3.88716]
[1777041513437,41.18,77939.32,0.0,0.96764,3e-05,3.87923]
[1777041513520,41.18,77939.32,0.0,0.96764,3e-05,3.87923]
[1777041513740,41.18,77939.32,0.0,0.96764,3e-05,3.87923]
[1777041513775,41.18,77939.32,0.0,0.96764,3e-05,3.87923]
[1777041513854,41.18,77939.32,0.0,0.96764,3e-05,3.87923]
[1777041514000,41.18,77939.32,0.0,0.96764,3e-05,3.87923]
[1777041514010,41.18,77939.32,0.0,0.96764,3e-05,3.87923]
[1777041514021,41.18,77939.32,0.0,0.96764,3e-05,3.87923]
[1777041514101,41.18,77941.79,0.0,0.96772,3e-05,3.87155]
[1777041517662,41.19,77945.45,0.0,0.96783,3e-05,3.8608]
[1777041519996,41.19,77945.23,0.0,0.96782,3e-05,3.86174]
[1777041520026,41.19,77945.23,0.0,0.96782,3e-05,3.86174]
[1777041520045,41.19,77945.23,0.0,0.96782,3e-05,3.86174]
[1777041520197,41.19,77945.23,0.0,0.96782,3e-05,3.86174]
[1777041520275,41.19,77945.23,0.0,0.96782,3e-05,3.86174]
[1777041520147,41.19,77940.73,0.0,0.96767,3e-05,3.87636]
[1777041520352,41.19,77940.73,0.0,0.96767,3e-05,3.87636]
[1777041520685,41.19,77954.33,0.0,0.96811,3e-05,3.83326]
[1777041521691,41.2,77959.5,0.0,0.96825,3e-05,3.81978]
[1777041522525,41.2,77959.5,0.0,0.96825,3e-05,3.81978]
[1777041522773,41.2,77959.5,0.0,0.96825,3e-05,3.81978]
[1777041523007,41.2,77959.5,0.0,0.96825,3e-05,3.81978]
[1777041523147,41.2,77959.5,0.0,0.96825,3e-05,3.81978]
[1777041523278,41.2,77959.5,0.0,0.96825,3e-05,3.81978]
[1777041523286,41.2,77959.5,0.0,0.96825,3e-05,3.81978]
[1777041523179,41.21,77961.32,0.0,0.96828,3e-05,3.81713]
[1777041524196,41.21,77961.32,0.0,0.96828,3e-05,3.81713]
[1777041524276,41.22,77962.66,0.0,0.96829,3e-05,3.81602]
[1777041525137,41.22,77962.66,0.0,0.96829,3e-05,3.81602]
[1777041525235,41.23,77966.74,0.0,0.96839,3e-05,3.80627]
[1777041525372,41.23,77966.74,0.0,0.96839,3e-05,3.80627]
[1777041525594,41.23,77966.74,0.0,0.96839,3e-05,3.80627]
[1777041525758,41.23,77966.74,0.0,0.96839,3e-05,3.80627]
[1777041525803,41.23,77994.69,0.0,0.96928,3e-05,3.71888]
[1777041526594,41.23,77994.69,0.0,0.96928,3e-05,3.71888]
[1777041526773,41.23,77989.91,0.0,0.96913,3e-05,3.73373]
[1777041527746,41.23,78003.29,0.0,0.96954,3e-05,3.69306]
[1777041528753,41.23,77996.61,0.0,0.96932,3e-05,3.71423]
[1777041529511,41.23,77996.61,0.0,0.96932,3e-05,3.71423]
[1777041529760,41.23,77989.51,0.0,0.96909,3e-05,3.73675]
[1777041531403,41.23,77989.51,0.0,0.96909,3e-05,3.73675]
[1777041531550,41.24,77990.24,0.0,0.96911,3e-05,3.73492]
[1777041531774,41.24,77995.46,0.0,0.96927,3e-05,3.71917]
[1777041532781,41.24,77999.91,0.0,0.96941,3e-05,3.70586]
[1777041533789,41.24,77995.05,0.0,0.96925,3e-05,3.72142]
[1777041534943,41.24,77987.59,0.0,0.96901,3e-05,3.74508]
[1777041535803,41.24,77990.88,0.0,0.96911,3e-05,3.73528]
[1777041536810,41.24,77994.18,0.0,0.96921,3e-05,3.72548]
[1777041541845,41.25,77992.72,0.0,0.96914,3e-05,3.73238]
[1777041545266,41.26,77994.98,0.0,0.9692,3e-05,3.7263]
[1777041545292,41.26,77994.98,0.0,0.9692,3e-05,3.7263]
[1777041545291,41.26,77998.25,0.0,0.96929,3e-05,3.71713]
[1777041545420,41.26,77998.25,0.0,0.96929,3e-05,3.71713]
[1777041545529,41.26,77998.25,0.0,0.96929,3e-05,3.71713]
[1777041545540,41.26,77998.25,0.0,0.96929,3e-05,3.71713]
[1777041545874,41.26,78001.05,0.0,0.96938,3e-05,3.70847]
[1777041546885,41.27,78007.48,0.0,0.96953,3e-05,3.69365]
[1777041547891,41.29,78015.96,0.0,0.96974,3e-05,3.67282]
[1777041549534,41.29,78016.22,0.0,0.96975,3e-05,3.67259]
[1777041549789,41.29,78016.22,0.0,0.96975,3e-05,3.67259]
[1777041549913,41.29,78016.22,0.0,0.96975,3e-05,3.67259]
[1777041550028,41.29,78016.22,0.0,0.96975,3e-05,3.67259]
[1777041550309,41.29,78016.22,0.0,0.96975,3e-05,3.67259]
[1777041550121,41.3,78015.99,0.0,0.96973,3e-05,3.67385]
[1777041550409,41.3,78015.99,0.0,0.96973,3e-05,3.67385]
[1777041550531,41.3,78015.99,0.0,0.96973,3e-05,3.67385]
[1777041550773,41.3,78015.99,0.0,0.96973,3e-05,3.67385]
[1777041550781,41.3,78015.99,0.0,0.96973,3e-05,3.67385]
[1777041550926,41.3,78015.99,0.0,0.96973,3e-05,3.67385]
[1777041551029,41.3,78015.99,0.0,0.96973,3e-05,3.67385]
[1777041551267,41.3,78015.99,0.0,0.96973,3e-05,3.67385]
[1777041551124,41.3,78016.0,0.0,0.96973,3e-05,3.67438]
[1777041551416,41.3,78016.0,0.0,0.96973,3e-05,3.67438]
[1777041551526,41.3,78016.0,0.0,0.96973,3e-05,3.67438]
[1777041551557,41.3,78016.0,0.0,0.96973,3e-05,3.67438]
[1777041551663,41.3,78016.0,0.0,0.96973,3e-05,3.67438]
[1777041551781,41.3,78016.0,0.0,0.96973,3e-05,3.67438]
[1777041551887,41.3,78016.0,0.0,0.96973,3e-05,3.67438]
[1777041552029,41.3,78016.0,0.0,0.96973,3e-05,3.67438]
[1777041552277,41.3,78016.0,0.0,0.96973,3e-05,3.67438]
[1777041552328,41.3,78017.6,0.0,0.96977,3e-05,3.67058]
[1777041552357,41.3,78017.6,0.0,0.96977,3e-05,3.67058]
[1777041552472,41.3,78017.6,0.0,0.96977,3e-05,3.67058]
[1777041552532,41.3,78017.6,0.0,0.96977,3e-05,3.67058]
[1777041552640,41.3,78017.6,0.0,0.96977,3e-05,3.67058]
[1777041552926,41.3,78018.51,0.0,0.9698,3e-05,3.6678]
[1777041554940,41.3,78015.34,0.0,0.96969,3e-05,3.67864]
[1777041555534,41.3,78015.34,0.0,0.96969,3e-05,3.67864]
[1777041555774,41.3,78015.34,0.0,0.96969,3e-05,3.67864]
[1777041555887,41.3,78015.34,0.0,0.96969,3e-05,3.67864]
[1777041556025,41.3,78015.34,0.0,0.96969,3e-05,3.67864]
[1777041556164,41.3,78015.34,0.0,0.96969,3e-05,3.67864]
[1777041556267,41.3,78015.34,0.0,0.96969,3e-05,3.67864]
[1777041556266,41.31,78017.36,0.0,0.96974,3e-05,3.67353]
[1777041556510,41.31,78017.36,0.0,0.96974,3e-05,3.67353]
[1777041556526,41.31,78017.36,0.0,0.96974,3e-05,3.67353]
[1777041556615,41.31,78017.36,0.0,0.96974,3e-05,3.67353]
[1777041556759,41.31,78017.36,0.0,0.96974,3e-05,3.67353]
[1777041556954,41.31,78019.18,0.0,0.96979,3e-05,3.66795]
[1777041557525,41.31,78019.18,0.0,0.96979,3e-05,3.66795]
[1777041557961,41.31,78020.05,0.0,0.96982,3e-05,3.66584]
[1777041558968,41.31,78018.6,0.0,0.96977,3e-05,3.67084]
[1777041559975,41.31,78020.1,0.0,0.96981,3e-05,3.6668]
[1777041560981,41.32,78021.82,0.0,0.96985,3e-05,3.66209]
[1777041562859,41.32,78021.14,0.0,0.96983,3e-05,3.66473]
[1777041562866,41.32,78021.14,0.0,0.96983,3e-05,3.66473]
[1777041562987,41.32,78021.14,0.0,0.96983,3e-05,3.66473]
[1777041563020,41.32,78021.14,0.0,0.96983,3e-05,3.66473]
[1777041564008,41.32,78023.49,0.0,0.96989,3e-05,3.65865]
[1777041566018,41.32,78021.35,0.0,0.96981,3e-05,3.66631]
[1777041567032,41.33,78024.16,0.0,0.96989,3e-05,3.65826]
[1777041568037,41.33,78025.39,0.0,0.96993,3e-05,3.65505]
[1777041568709,41.33,78025.39,0.0,0.96993,3e-05,3.65505]
[1777041568772,41.33,78025.39,0.0,0.96993,3e-05,3.65505]
[1777041568817,41.33,78025.39,0.0,0.96993,3e-05,3.65505]
[1777041568975,41.33,78025.39,0.0,0.96993,3e-05,3.65505]
[1777041569032,41.33,78025.39,0.0,0.96993,3e-05,3.65505]
[1777041574079,41.34,78026.28,0.0,0.96994,3e-05,3.65238]
[1777041575086,41.34,78025.19,0.0,0.96991,3e-05,3.65627]
[1777041576093,41.34,78026.57,0.0,0.96994,3e-05,3.65262]
[1777041577099,41.34,78024.9,0.0,0.96989,3e-05,3.65827]
[1777041578636,41.35,78025.64,0.0,0.9699,3e-05,3.65657]
[1777041578713,41.35,78025.64,0.0,0.9699,3e-05,3.65657]
[1777041578771,41.35,78025.64,0.0,0.9699,3e-05,3.65657]
[1777041582135,41.35,78020.55,0.0,0.96972,3e-05,3.67435]
[1777041583142,41.35,78015.4,0.0,0.96956,3e-05,3.69071]
[1777041584149,41.36,78016.87,0.0,0.9696,3e-05,3.68671]
[1777041584766,41.36,78016.87,0.0,0.9696,3e-05,3.68671]
[1777041584925,41.36,78016.87,0.0,0.9696,3e-05,3.68671]
[1777041585023,41.36,78016.87,0.0,0.9696,3e-05,3.68671]
[1777041585156,41.36,78018.73,0.0,0.96965,3e-05,3.68149]
[1777041586163,41.36,78017.15,0.0,0.9696,3e-05,3.68684]
[1777041587170,41.36,78014.81,0.0,0.96952,3e-05,3.69454]
[1777041589765,41.36,78015.13,0.0,0.96952,3e-05,3.69453]
[1777041589860,41.36,78015.13,0.0,0.96952,3e-05,3.69453]
[1777041590022,41.36,78015.13,0.0,0.96952,3e-05,3.69453]
[1777041595226,41.37,78014.69,0.0,0.96948,3e-05,3.69874]
[1777041596233,41.38,78013.38,0.0,0.96943,3e-05,3.70324]
[1777041597269,41.38,78013.38,0.0,0.96943,3e-05,3.70324]
[1777041597331,41.38,78013.38,0.0,0.96943,3e-05,3.70324]
[1777041597316,41.38,78011.91,0.0,0.96938,3e-05,3.7087]
[1777041597510,41.38,78011.91,0.0,0.96938,3e-05,3.7087]
[1777041597525,41.38,78011.91,0.0,0.96938,3e-05,3.7087]
[1777041602275,41.39,78016.35,0.0,0.96949,3e-05,3.69728]
[1777041603282,41.39,78013.26,0.0,0.96939,3e-05,3.70726]
[1777041603784,41.39,78013.26,0.0,0.96939,3e-05,3.70726]
[1777041604022,41.39,78013.26,0.0,0.96939,3e-05,3.70726]
[1777041604027,41.39,78013.26,0.0,0.96939,3e-05,3.70726]
[1777041604271,41.39,78013.26,0.0,0.96939,3e-05,3.70726]
[1777041604400,41.39,78014.13,0.0,0.96942,3e-05,3.70503]
[1777041604521,41.39,78014.13,0.0,0.96942,3e-05,3.70503]
[1777041605296,41.39,78016.47,0.0,0.96948,3e-05,3.69828]
[1777041606302,41.39,78017.92,0.0,0.96952,3e-05,3.69429]
[1777041607310,41.39,78016.74,0.0,0.96948,3e-05,3.69839]
[1777041610580,41.4,78016.08,0.0,0.96945,3e-05,3.70181]
[1777041610586,41.4,78016.08,0.0,0.96945,3e-05,3.70181]
[1777041610772,41.4,78016.08,0.0,0.96945,3e-05,3.70181]
[1777041612346,41.4,78005.97,0.0,0.96913,3e-05,3.73348]
[1777041612471,41.4,78005.97,0.0,0.96913,3e-05,3.73348]
[1777041612522,41.4,78005.97,0.0,0.96913,3e-05,3.73348]
[1777041612771,41.4,78005.97,0.0,0.96913,3e-05,3.73348]
[1777041613352,41.4,78004.1,0.0,0.96906,3e-05,3.74015]
[1777041614351,41.4,78004.1,0.0,0.96906,3e-05,3.74015]
[1777041614359,41.4,77999.03,0.0,0.9689,3e-05,3.75628]
[1777041614466,41.4,77999.03,0.0,0.9689,3e-05,3.75628]
[1777041614521,41.4,77999.03,0.0,0.9689,3e-05,3.75628]
[1777041619394,41.41,77997.44,0.0,0.96883,3e-05,3.7631]
[1777041620401,41.41,77996.4,0.0,0.96879,3e-05,3.76671]
[1777041621408,41.41,77993.67,0.0,0.9687,3e-05,3.77558]
[1777041622416,41.41,77977.75,0.0,0.96819,3e-05,3.82549]
[1777041623707,41.41,77977.75,0.0,0.96819,3e-05,3.82549]
[1777041623776,41.41,77977.75,0.0,0.96819,3e-05,3.82549]
[1777041624022,41.41,77977.75,0.0,0.96819,3e-05,3.82549]
[1777041624088,41.41,77969.84,0.0,0.96793,3e-05,3.85109]
[1777041624431,41.41,77962.4,0.0,0.96769,3e-05,3.87492]
[1777041625438,41.41,77955.98,0.0,0.96747,3e-05,3.89555]
[1777041626445,41.42,77953.45,0.0,0.96739,3e-05,3.90378]
[1777041627452,41.42,77952.16,0.0,0.96734,3e-05,3.90805]
[1777041630473,41.42,77953.54,0.0,0.96739,3e-05,3.90403]
[1777041632487,41.42,77952.25,0.0,0.96737,3e-05,3.90501]
[1777041633892,41.42,77952.25,0.0,0.96737,3e-05,3.90501]
[1777041634022,41.42,77952.25,0.0,0.96737,3e-05,3.90501]
[1777041634031,41.42,77952.25,0.0,0.96737,3e-05,3.90501]
[1777041634179,41.42,77952.25,0.0,0.96737,3e-05,3.90501]
[1777041634218,41.42,77952.25,0.0,0.96737,3e-05,3.90501]
[1777041634271,41.42,77952.25,0.0,0.96737,3e-05,3.90501]
[1777041635692,41.42,77953.59,0.0,0.96741,3e-05,3.90099]
[1777041637522,41.42,77956.06,0.0,0.96749,3e-05,3.89351]
[1777041639103,41.42,77956.06,0.0,0.96749,3e-05,3.89351]
[1777041639181,41.42,77956.06,0.0,0.96749,3e-05,3.89351]
[1777041639274,41.42,77956.06,0.0,0.96749,3e-05,3.89351]
[1777041639370,41.42,77969.14,0.0,0.96791,3e-05,3.85231]
[1777041639536,41.42,77974.99,0.0,0.9681,3e-05,3.83382]
[1777041641550,41.42,77972.46,0.0,0.96801,3e-05,3.8423]
[1777041643666,41.42,77973.08,0.0,0.96803,3e-05,3.84058]
[1777041643671,41.42,77973.08,0.0,0.96803,3e-05,3.84058]
[1777041643773,41.42,77973.08,0.0,0.96803,3e-05,3.84058]
[1777041643777,41.42,77973.08,0.0,0.96803,3e-05,3.84058]
[1777041644024,41.42,77973.08,0.0,0.96803,3e-05,3.84058]
[1777041644123,41.42,77971.66,0.0,0.96798,3e-05,3.8453]
[1777041644571,41.43,77973.87,0.0,0.96805,3e-05,3.83855]
[1777041645578,41.43,77979.6,0.0,0.96823,3e-05,3.82073]
[1777041648599,41.43,77978.51,0.0,0.96819,3e-05,3.82495]
[1777041649606,41.43,77982.86,0.0,0.96833,3e-05,3.81153]
[1777041650613,41.43,77988.49,0.0,0.9685,3e-05,3.79416]
[1777041651538,41.43,77988.49,0.0,0.9685,3e-05,3.79416]
[1777041651683,41.43,77988.49,0.0,0.9685,3e-05,3.79416]
[1777041651770,41.43,77988.49,0.0,0.9685,3e-05,3.79416]
[1777041651784,41.43,77989.47,0.0,0.96853,3e-05,3.79141]
[1777041652627,41.43,77991.91,0.0,0.96861,3e-05,3.7841]
[1777041653634,41.43,77998.18,0.0,0.9688,3e-05,3.76488]
[1777041654641,41.43,77993.92,0.0,0.96866,3e-05,3.77853]
[1777041655548,41.43,77993.92,0.0,0.96866,3e-05,3.77853]
[1777041655666,41.43,77993.92,0.0,0.96866,3e-05,3.77853]
[1777041655770,41.43,77993.92,0.0,0.96866,3e-05,3.77853]
[1777041655776,41.43,77993.92,0.0,0.96866,3e-05,3.77853]
[1777041655991,41.43,77993.92,0.0,0.96866,3e-05,3.77853]
[1777041656027,41.43,77993.92,0.0,0.96866,3e-05,3.77853]
[1777041656086,41.44,77988.33,0.0,0.96848,3e-05,3.79634]
[1777041657662,41.44,77989.42,0.0,0.96851,3e-05,3.79356]
[1777041659675,41.44,77987.72,0.0,0.96845,3e-05,3.79952]
[1777041661023,41.44,77987.72,0.0,0.96845,3e-05,3.79952]
[1777041661130,41.44,77987.72,0.0,0.96845,3e-05,3.79952]
[1777041661275,41.44,77987.72,0.0,0.96845,3e-05,3.79952]
[1777041661372,41.44,77985.93,0.0,0.96839,3e-05,3.80574]
[1777041661690,41.44,77983.26,0.0,0.9683,3e-05,3.81412]
[1777041662696,41.44,77984.64,0.0,0.96834,3e-05,3.81008]
[1777041665261,41.44,77984.41,0.0,0.96833,3e-05,3.8111]
[1777041665276,41.44,77984.41,0.0,0.96833,3e-05,3.8111]
[1777041665420,41.44,77984.41,0.0,0.96833,3e-05,3.8111]
[1777041665360,41.44,77985.91,0.0,0.96838,3e-05,3.80669]
[1777041665531,41.44,77985.91,0.0,0.96838,3e-05,3.80669]
[1777041665535,41.44,77985.91,0.0,0.96838,3e-05,3.80669]
[1777041665771,41.44,77985.91,0.0,0.96838,3e-05,3.80669]
[1777041666725,41.45,77984.37,0.0,0.96832,3e-05,3.81212]
[1777041669746,41.45,77985.37,0.0,0.96834,3e-05,3.80985]
[1777041671761,41.45,77986.31,0.0,0.96837,3e-05,3.80748]
[1777041672768,41.45,77984.87,0.0,0.96832,3e-05,3.81229]
[1777041673774,41.45,77981.69,0.0,0.96822,3e-05,3.82257]
[1777041674523,41.45,77981.69,0.0,0.96822,3e-05,3.82257]
[1777041674581,41.45,77981.69,0.0,0.96822,3e-05,3.82257]
[1777041674711,41.45,77981.69,0.0,0.96822,3e-05,3.82257]
[1777041674777,41.45,77981.69,0.0,0.96822,3e-05,3.82257]
[1777041675788,41.45,77980.18,0.0,0.96816,3e-05,3.82786]
[1777041676796,41.46,77964.5,0.0,0.96765,3e-05,3.87772]
[1777041678209,41.46,77964.5,0.0,0.96765,3e-05,3.87772]
[1777041678276,41.46,77964.5,0.0,0.96765,3e-05,3.87772]
[1777041678399,41.46,77964.5,0.0,0.96765,3e-05,3.87772]
[1777041678368,41.46,77956.98,0.0,0.9674,3e-05,3.90198]
[1777041678521,41.46,77956.98,0.0,0.9674,3e-05,3.90198]
[1777041680824,41.46,77954.95,0.0,0.96733,3e-05,3.90873]
[1777041681831,41.46,77953.23,0.0,0.96727,3e-05,3.91437]
[1777041682911,41.46,77953.23,0.0,0.96727,3e-05,3.91437]
[1777041682918,41.46,77953.23,0.0,0.96727,3e-05,3.91437]
[1777041683025,41.46,77953.23,0.0,0.96727,3e-05,3.91437]
[1777041683126,41.46,77950.58,0.0,0.96718,3e-05,3.92298]
[1777041684852,41.46,77952.21,0.0,0.96724,3e-05,3.91799]
[1777041689887,41.46,77952.37,0.0,0.96724,3e-05,3.91808]
[1777041690768,41.46,77952.37,0.0,0.96724,3e-05,3.91808]
[1777041690914,41.46,77952.37,0.0,0.96724,3e-05,3.91808]
[1777041691022,41.46,77952.37,0.0,0.96724,3e-05,3.91808]
[1777041694496,41.46,77951.56,0.0,0.96723,3e-05,3.91772]
[1777041694524,41.46,77951.56,0.0,0.96723,3e-05,3.91772]
[1777041694756,41.46,77951.56,0.0,0.96723,3e-05,3.91772]
[1777041694771,41.46,77951.56,0.0,0.96723,3e-05,3.91772]
[1777041694922,41.46,77952.78,0.0,0.96727,3e-05,3.91392]
[1777041696936,41.46,77951.1,0.0,0.96721,3e-05,3.91953]
[1777041697943,41.46,77941.69,0.0,0.9669,3e-05,3.94984]
[1777041698610,41.46,77941.69,0.0,0.9669,3e-05,3.94984]
[1777041698616,41.46,77941.69,0.0,0.9669,3e-05,3.94984]
[1777041698771,41.46,77941.69,0.0,0.9669,3e-05,3.94984]
[1777041698950,41.46,77940.04,0.0,0.96684,3e-05,3.9552]
[1777041699957,41.46,77938.43,0.0,0.96679,3e-05,3.96043]
[1777041702978,41.46,77940.58,0.0,0.96686,3e-05,3.95358]
[1777041705141,41.46,77940.46,0.0,0.96686,3e-05,3.95399]
[1777041705998,41.46,77944.11,0.0,0.96698,3e-05,3.9423]
[1777041707006,41.46,77941.77,0.0,0.9669,3e-05,3.94988]
[1777041709020,41.46,77940.06,0.0,0.96684,3e-05,3.95544]
[1777041710029,41.46,77938.5,0.0,0.96679,3e-05,3.96049]
[1777041711035,41.46,77934.99,0.0,0.96667,3e-05,3.97183]
[1777041712042,41.46,77930.76,0.0,0.96653,3e-05,3.98551]
[1777041713049,41.46,77925.82,0.0,0.96636,3e-05,4.0015]
[1777041714056,41.46,77928.73,0.0,0.96646,3e-05,3.99199]
[1777041718084,41.46,77933.39,0.0,0.96662,3e-05,3.97672]
[1777041719090,41.46,77938.28,0.0,0.96678,3e-05,3.9609]
[1777041720098,41.46,77936.97,0.0,0.96674,3e-05,3.96514]
[1777041721104,41.46,77943.31,0.0,0.96695,3e-05,3.94471]
[1777041722112,41.46,77940.71,0.0,0.96687,3e-05,3.95312]
[1777041724136,41.46,77935.2,0.0,0.96668,3e-05,3.97094]
[1777041725143,41.46,77929.45,0.0,0.96649,3e-05,3.98954]
[1777041727157,41.46,77933.2,0.0,0.96661,3e-05,3.97732]
[1777041728164,41.46,77939.1,0.0,0.96681,3e-05,3.95825]
[1777041729171,41.46,77942.39,0.0,0.96692,3e-05,3.94767]
[1777041731186,41.46,77943.94,0.0,0.96697,3e-05,3.94277]
[1777041732193,41.46,77948.19,0.0,0.96711,3e-05,3.92916]
[1777041733200,41.46,77950.21,0.0,0.96718,3e-05,3.92276]
[1777041734208,41.46,77955.34,0.0,0.96735,3e-05,3.90643]
[1777041735214,41.46,77961.58,0.0,0.96755,3e-05,3.88665]
[1777041736222,41.47,77969.02,0.0,0.96779,3e-05,3.86316]
[1777041737228,41.47,77972.77,0.0,0.96791,3e-05,3.85147]
[1777041738236,41.47,77976.66,0.0,0.96804,3e-05,3.83939]
[1777041743271,41.47,77976.11,0.0,0.96801,3e-05,3.8422]
[1777041744278,41.47,77974.69,0.0,0.96796,3e-05,3.8469]
[1777041745285,41.47,77977.15,0.0,0.96804,3e-05,3.83934]
[1777041747299,41.47,77975.3,0.0,0.96797,3e-05,3.84559]
[1777041748306,41.47,77977.43,0.0,0.96804,3e-05,3.83908]
[1777041753340,41.48,77977.67,0.0,0.96806,3e-05,3.836]
[1777041755355,41.48,77979.57,0.0,0.96812,3e-05,3.83045]
[1777041756363,41.48,77982.76,0.0,0.96822,3e-05,3.82064]
[1777041757369,41.48,77981.67,0.0,0.96818,3e-05,3.82429]
[1777041760390,41.48,77970.24,0.0,0.96781,3e-05,3.86108]
[1777041761397,41.48,77968.66,0.0,0.96775,3e-05,3.86633]
[1777041762404,41.48,77966.83,0.0,0.96769,3e-05,3.87231]
[1777041765425,41.48,77963.48,0.0,0.96758,3e-05,3.88345]
[1777041766432,41.49,77964.93,0.0,0.96762,3e-05,3.87901]
[1777041769453,41.49,77966.54,0.0,0.96767,3e-05,3.87451]
[1777041770460,41.49,77964.59,0.0,0.9676,3e-05,3.88087]
[1777041775503,41.49,77965.41,0.0,0.96762,3e-05,3.87907]
[1777041777517,41.49,77964.39,0.0,0.96758,3e-05,3.88264]
[1777041778523,41.49,77958.44,0.0,0.96739,3e-05,3.90175]
[1777041781545,41.49,77956.38,0.0,0.96732,3e-05,3.90871]
[1777041783559,41.49,77962.92,0.0,0.96753,3e-05,3.8881]
[1777041784566,41.49,77973.75,0.0,0.96788,3e-05,3.8539]
[1777041785574,41.5,77977.88,0.0,0.96801,3e-05,3.84108]
[1777041786581,41.5,77975.73,0.0,0.96794,3e-05,3.8481]
[1777041788594,41.5,77977.67,0.0,0.968,3e-05,3.84242]
[1777041790609,41.5,77979.4,0.0,0.96805,3e-05,3.83743]
[1777041794637,41.5,77982.48,0.0,0.96814,3e-05,3.82869]
[1777041797658,41.5,77984.47,0.0,0.96819,3e-05,3.82319]
[1777041798665,41.51,77992.4,0.0,0.96845,3e-05,3.79858]
[1777041799672,41.51,77996.71,0.0,0.96858,3e-05,3.78542]
[1777041800679,41.51,78000.26,0.0,0.96869,3e-05,3.77468]
[1777041802246,41.51,77999.19,0.0,0.96865,3e-05,3.77836]
[1777041803699,41.51,77996.74,0.0,0.96857,3e-05,3.78668]
[1777041804707,41.51,77994.81,0.0,0.9685,3e-05,3.79303]
[1777041805715,41.51,77992.89,0.0,0.96844,3e-05,3.79935]
[1777041808734,41.52,77995.04,0.0,0.9685,3e-05,3.79356]
[1777041809742,41.52,77999.54,0.0,0.96864,3e-05,3.77984]
[1777041811755,41.52,77996.88,0.0,0.96857,3e-05,3.78545]
[1777041816791,41.52,77996.2,0.0,0.96853,3e-05,3.78924]
[1777041821831,41.53,77997.73,0.0,0.96857,3e-05,3.78611]
[1777041822838,41.53,78000.47,0.0,0.96865,3e-05,3.77791]
[1777041823845,41.53,77997.73,0.0,0.96856,3e-05,3.7868]
[1777041824852,41.53,77992.11,0.0,0.96838,3e-05,3.80469]
[1777041825843,41.53,77992.11,0.0,0.96838,3e-05,3.80469]
[1777041825900,41.53,77992.11,0.0,0.96838,3e-05,3.80469]
[1777041826099,41.53,77992.11,0.0,0.96838,3e-05,3.80469]
[1777041826206,41.53,77992.11,0.0,0.96838,3e-05,3.80469]
[1777041826262,41.53,77991.71,0.0,0.96836,3e-05,3.80625]
[1777041826866,41.53,78002.78,0.0,0.96871,3e-05,3.772]
[1777041827875,41.54,78002.05,0.0,0.96868,3e-05,3.77463]
[1777041829857,41.54,78002.92,0.0,0.96871,3e-05,3.77228]
[1777041833915,41.54,78007.58,0.0,0.96884,3e-05,3.75957]
[1777041834923,41.54,78010.25,0.0,0.96892,3e-05,3.75167]
[1777041835930,41.54,78024.9,0.0,0.96938,3e-05,3.70649]
[1777041837379,41.54,78024.9,0.0,0.96938,3e-05,3.70649]
[1777041837524,41.55,78025.74,0.0,0.96939,3e-05,3.70476]
[1777041837944,41.55,78020.97,0.0,0.96924,3e-05,3.71988]
[1777041839400,41.55,78020.97,0.0,0.96924,3e-05,3.71988]
[1777041839524,41.55,78020.97,0.0,0.96924,3e-05,3.71988]
[1777041839625,41.55,78019.68,0.0,0.96919,3e-05,3.72472]
[1777041839672,41.55,78019.68,0.0,0.96919,3e-05,3.72472]
[1777041839760,41.55,78019.68,0.0,0.96919,3e-05,3.72472]
[1777041839771,41.55,78019.68,0.0,0.96919,3e-05,3.72472]
[1777041839898,41.55,78019.68,0.0,0.96919,3e-05,3.72472]
[1777041839958,41.55,78017.78,0.0,0.96913,3e-05,3.73058]
[1777041840965,41.55,78015.79,0.0,0.96907,3e-05,3.73713]
[1777041841972,41.55,78008.41,0.0,0.96883,3e-05,3.76038]
[1777041843239,41.55,78008.41,0.0,0.96883,3e-05,3.76038]
[1777041843340,41.55,78010.94,0.0,0.96891,3e-05,3.7529]
[1777041843986,41.56,78015.47,0.0,0.96904,3e-05,3.73926]
[1777041845593,41.56,78020.38,0.0,0.96919,3e-05,3.72494]
[1777041846000,41.56,78023.59,0.0,0.96929,3e-05,3.71506]
[1777041847007,41.56,78024.68,0.0,0.96932,3e-05,3.71214]
[1777041850028,41.56,78026.18,0.0,0.96935,3e-05,3.70885]
[1777041852041,41.57,78027.86,0.0,0.9694,3e-05,3.70458]
[1777041853049,41.57,78029.54,0.0,0.96944,3e-05,3.69987]
[1777041858414,41.57,78029.77,0.0,0.96943,3e-05,3.70096]
[1777041858491,41.58,78032.76,0.0,0.96952,3e-05,3.69225]
[1777041860098,41.58,78028.48,0.0,0.96938,3e-05,3.70629]
[1777041861105,41.58,78029.6,0.0,0.96941,3e-05,3.70329]
[1777041862230,41.58,78029.6,0.0,0.96941,3e-05,3.70329]
[1777041862299,41.58,78027.37,0.0,0.96934,3e-05,3.71058]
[1777041863119,41.58,78031.55,0.0,0.96946,3e-05,3.69819]
[1777041865135,41.59,78036.85,0.0,0.96962,3e-05,3.68289]
[1777041867299,41.59,78038.2,0.0,0.96965,3e-05,3.67924]
[1777041867543,41.59,78038.2,0.0,0.96965,3e-05,3.67924]
[1777041867621,41.59,78039.18,0.0,0.96968,3e-05,3.67673]
[1777041867779,41.59,78039.18,0.0,0.96968,3e-05,3.67673]
[1777041870170,41.59,78032.81,0.0,0.96947,3e-05,3.69764]
[1777041872184,41.6,78029.48,0.0,0.96938,3e-05,3.70541]
[1777041874443,41.6,78029.48,0.0,0.96938,3e-05,3.70541]
[1777041874579,41.6,78024.41,0.0,0.96922,3e-05,3.72185]
[1777041875204,41.6,78013.0,0.0,0.96885,3e-05,3.75747]
[1777041875724,41.6,78013.0,0.0,0.96885,3e-05,3.75747]
[1777041875731,41.6,78013.0,0.0,0.96885,3e-05,3.75747]
[1777041875777,41.6,78013.0,0.0,0.96885,3e-05,3.75747]
[1777041876212,41.6,78012.77,0.0,0.96884,3e-05,3.75852]
[1777041877219,41.6,78008.26,0.0,0.9687,3e-05,3.77286]
[1777041880092,41.61,78005.22,0.0,0.96859,3e-05,3.78294]
[1777041880098,41.61,78005.22,0.0,0.96859,3e-05,3.78294]
[1777041880226,41.61,78005.22,0.0,0.96859,3e-05,3.78294]
[1777041880273,41.61,78005.22,0.0,0.96859,3e-05,3.78294]
[1777041880327,41.61,78006.07,0.0,0.96862,3e-05,3.78061]
[1777041884267,41.61,78011.09,0.0,0.96876,3e-05,3.76626]
[1777041885958,41.61,78013.4,0.0,0.96883,3e-05,3.75945]
[1777041886028,41.61,78013.4,0.0,0.96883,3e-05,3.75945]
[1777041886276,41.61,78013.4,0.0,0.96883,3e-05,3.75945]
[1777041886282,41.61,78015.17,0.0,0.96889,3e-05,3.75432]
[1777041888296,41.62,78020.48,0.0,0.96905,3e-05,3.73866]
[1777041890790,41.62,78020.09,0.0,0.96903,3e-05,3.74064]
[1777041890935,41.62,78020.09,0.0,0.96903,3e-05,3.74064]
[1777041891024,41.62,78020.09,0.0,0.96903,3e-05,3.74064]
[1777041891317,41.62,78019.34,0.0,0.969,3e-05,3.74334]
[1777041895345,41.62,78012.4,0.0,0.96876,3e-05,3.76632]
[1777041896352,41.62,78007.53,0.0,0.96861,3e-05,3.78178]
[1777041897614,41.62,78007.53,0.0,0.96861,3e-05,3.78178]
[1777041897668,41.62,78007.53,0.0,0.96861,3e-05,3.78178]
[1777041897620,41.63,78006.41,0.0,0.96857,3e-05,3.78557]
[1777041897773,41.63,78006.41,0.0,0.96857,3e-05,3.78557]
[1777041898366,41.63,78007.46,0.0,0.9686,3e-05,3.78262]
[1777041902077,41.63,78004.71,0.0,0.9685,3e-05,3.79208]
[1777041902139,41.63,78004.71,0.0,0.9685,3e-05,3.79208]
[1777041902264,41.63,78004.71,0.0,0.9685,3e-05,3.79208]
[1777041902283,41.63,78004.71,0.0,0.9685,3e-05,3.79208]
[1777041902394,41.63,78005.79,0.0,0.96853,3e-05,3.78902]
[1777041903403,41.63,78014.76,0.0,0.96881,3e-05,3.76148]
[1777041904407,41.63,78015.78,0.0,0.96884,3e-05,3.75868]
[1777041907998,41.64,78016.99,0.0,0.96887,3e-05,3.75602]
[1777041908021,41.64,78016.99,0.0,0.96887,3e-05,3.75602]
[1777041908149,41.64,78016.99,0.0,0.96887,3e-05,3.75602]
[1777041908284,41.64,78016.99,0.0,0.96887,3e-05,3.75602]
[1777041908436,41.64,78015.02,0.0,0.9688,3e-05,3.76248]
[1777041913471,41.64,78017.03,0.0,0.96885,3e-05,3.75804]
[1777041915390,41.64,78019.32,0.0,0.96892,3e-05,3.75132]
[1777041915396,41.64,78019.32,0.0,0.96892,3e-05,3.75132]
[1777041915509,41.64,78019.32,0.0,0.96892,3e-05,3.75132]
[1777041915519,41.64,78019.32,0.0,0.96892,3e-05,3.75132]
[1777041915592,41.65,78021.46,0.0,0.96898,3e-05,3.74508]
[1777041921527,41.65,78019.21,0.0,0.96889,3e-05,3.75425]
[1777041923418,41.65,78019.86,0.0,0.96891,3e-05,3.7526]
[1777041923487,41.65,78019.86,0.0,0.96891,3e-05,3.7526]
[1777041923523,41.65,78019.86,0.0,0.96891,3e-05,3.7526]
[1777041923540,41.66,78020.07,0.0,0.96891,3e-05,3.75229]
[1777041928576,41.66,78019.28,0.0,0.96887,3e-05,3.75645]
[1777041928852,41.66,78019.28,0.0,0.96887,3e-05,3.75645]
[1777041929033,41.66,78019.28,0.0,0.96887,3e-05,3.75645]
[1777041929161,41.66,78019.28,0.0,0.96887,3e-05,3.75645]
[1777041929276,41.66,78019.28,0.0,0.96887,3e-05,3.75645]
[1777041929583,41.66,78020.73,0.0,0.96891,3e-05,3.7523]
[1777041934618,41.67,78020.3,0.0,0.9689,3e-05,3.75195]
[1777041937638,41.67,78014.04,0.0,0.9687,3e-05,3.77231]
[1777041939161,41.67,78014.24,0.0,0.9687,3e-05,3.772]
[1777041939261,41.67,78014.24,0.0,0.9687,3e-05,3.772]
[1777041939271,41.67,78014.24,0.0,0.9687,3e-05,3.772]
[1777041939653,41.67,78014.1,0.0,0.96869,3e-05,3.77272]
[1777041944688,41.68,78014.29,0.0,0.96868,3e-05,3.77389]
[1777041949723,41.68,78016.63,0.0,0.96874,3e-05,3.76784]
[1777041950729,41.68,78025.58,0.0,0.96902,3e-05,3.74079]
[1777041951737,41.68,78023.55,0.0,0.96895,3e-05,3.7474]
[1777041951881,41.68,78023.55,0.0,0.96895,3e-05,3.7474]
[1777041952020,41.68,78023.55,0.0,0.96895,3e-05,3.7474]
[1777041952744,41.69,78023.4,0.0,0.96894,3e-05,3.7482]
[1777041955765,41.69,78018.44,0.0,0.96878,3e-05,3.76453]
[1777041960538,41.69,78016.15,0.0,0.9687,3e-05,3.77254]
[1777041960759,41.69,78016.15,0.0,0.9687,3e-05,3.77254]
[1777041960770,41.69,78016.15,0.0,0.9687,3e-05,3.77254]
[1777041960732,41.69,78010.89,0.0,0.96852,3e-05,3.78943]
[1777041960800,41.69,78011.34,0.0,0.96854,3e-05,3.78803]
[1777041961807,41.69,77996.16,0.0,0.96805,3e-05,3.83543]
[1777041962814,41.7,77990.91,0.0,0.96788,3e-05,3.85239]
[1777041964203,41.7,77990.91,0.0,0.96788,3e-05,3.85239]
[1777041964275,41.7,77990.91,0.0,0.96788,3e-05,3.85239]
[1777041964428,41.7,77990.91,0.0,0.96788,3e-05,3.85239]
[1777041964529,41.7,77990.91,0.0,0.96788,3e-05,3.85239]
[1777041964534,41.7,77990.91,0.0,0.96788,3e-05,3.85239]
[1777041964776,41.7,77990.91,0.0,0.96788,3e-05,3.85239]
[1777041964633,41.7,77993.66,0.0,0.96797,3e-05,3.84391]
[1777041964858,41.7,78004.48,0.0,0.96831,3e-05,3.81022]
[1777041965835,41.7,78009.29,0.0,0.96846,3e-05,3.79547]
[1777041967850,41.7,78016.61,0.0,0.96869,3e-05,3.77328]
[1777041968856,41.7,78023.67,0.0,0.96891,3e-05,3.75175]
[1777041970130,41.7,78023.67,0.0,0.96891,3e-05,3.75175]
[1777041970135,41.7,78023.67,0.0,0.96891,3e-05,3.75175]
[1777041970276,41.7,78023.67,0.0,0.96891,3e-05,3.75175]
[1777041970280,41.7,78023.67,0.0,0.96891,3e-05,3.75175]
[1777041970520,41.7,78023.67,0.0,0.96891,3e-05,3.75175]
[1777041970599,41.7,78027.51,0.0,0.96903,3e-05,3.74025]
[1777041972885,41.7,78038.73,0.0,0.96936,3e-05,3.70688]
[1777041973892,41.71,78042.94,0.0,0.96949,3e-05,3.69442]
[1777041974839,41.71,78042.94,0.0,0.96949,3e-05,3.69442]
[1777041974845,41.71,78042.94,0.0,0.96949,3e-05,3.69442]
[1777041975003,41.71,78042.94,0.0,0.96949,3e-05,3.69442]
[1777041975024,41.71,78042.94,0.0,0.96949,3e-05,3.69442]
[1777041975071,41.71,78043.19,0.0,0.96949,3e-05,3.69409]
[1777041976914,41.71,78049.7,0.0,0.96969,3e-05,3.67513]
[1777041977920,41.71,78052.46,0.0,0.96977,3e-05,3.66721]
[1777041981345,41.72,78052.82,0.0,0.96977,3e-05,3.66707]
[1777041981496,41.72,78052.82,0.0,0.96977,3e-05,3.66707]
[1777041981520,41.72,78052.82,0.0,0.96977,3e-05,3.66707]
[1777041981612,41.72,78052.38,0.0,0.96975,3e-05,3.66888]
[1777041986983,41.73,78052.28,0.0,0.96972,3e-05,3.67199]
[1777041987921,41.73,78052.28,0.0,0.96972,3e-05,3.67199]
[1777041987927,41.73,78052.28,0.0,0.96972,3e-05,3.67199]
[1777041988020,41.73,78052.28,0.0,0.96972,3e-05,3.67199]
[1777041988022,41.73,78053.38,0.0,0.96975,3e-05,3.66913]
[1777041992689,41.73,78055.65,0.0,0.96983,3e-05,3.66037]
[1777041992770,41.73,78055.65,0.0,0.96983,3e-05,3.66037]
[1777041992778,41.73,78055.65,0.0,0.96983,3e-05,3.66037]
[1777041992723,41.73,78056.75,0.0,0.96986,3e-05,3.65753]
[1777041992909,41.73,78056.75,0.0,0.96986,3e-05,3.65753]
[1777041993021,41.73,78056.75,0.0,0.96986,3e-05,3.65753]
[1777041993028,41.73,78056.75,0.0,0.96986,3e-05,3.65753]
[1777041993273,41.73,78056.75,0.0,0.96986,3e-05,3.65753]
[1777041993369,41.74,78056.87,0.0,0.96986,3e-05,3.65767]
[1777041995046,41.74,78060.29,0.0,0.96995,3e-05,3.64832]
[1777041997069,41.74,78064.91,0.0,0.97008,3e-05,3.63542]
[1777041998071,41.74,78072.87,0.0,0.97032,3e-05,3.61203]
[1777041999104,41.74,78072.87,0.0,0.97032,3e-05,3.61203]
[1777041999202,41.74,78072.87,0.0,0.97032,3e-05,3.61203]
[1777041999269,41.74,78072.87,0.0,0.97032,3e-05,3.61203]
[1777041999334,41.75,78073.58,0.0,0.97033,3e-05,3.61049]
[1777042000085,41.75,78076.01,0.0,0.9704,3e-05,3.60379]
[1777042001092,41.75,78078.61,0.0,0.97047,3e-05,3.59661]
[1777042003896,41.75,78078.83,0.0,0.97047,3e-05,3.59718]
[1777042003903,41.75,78078.83,0.0,0.97047,3e-05,3.59718]
[1777042004194,41.75,78078.83,0.0,0.97047,3e-05,3.59718]
[1777042004391,41.75,78078.83,0.0,0.97047,3e-05,3.59718]
[1777042004517,41.75,78078.83,0.0,0.97047,3e-05,3.59718]
[1777042004631,41.75,78078.83,0.0,0.97047,3e-05,3.59718]
[1777042004744,41.75,78078.83,0.0,0.97047,3e-05,3.59718]
[1777042004785,41.76,78079.12,0.0,0.97046,3e-05,3.59754]
[1777042004848,41.76,78079.12,0.0,0.97046,3e-05,3.59754]
[1777042004990,41.76,78079.12,0.0,0.97046,3e-05,3.59754]
[1777042005120,41.76,78077.64,0.0,0.97042,3e-05,3.60197]
[1777042007134,41.76,78083.24,0.0,0.97057,3e-05,3.58644]
[1777042008778,41.76,78083.24,0.0,0.97057,3e-05,3.58644]
[1777042008141,41.76,78085.55,0.0,0.97064,3e-05,3.58018]
[1777042008928,41.76,78085.55,0.0,0.97064,3e-05,3.58018]
[1777042009068,41.76,78085.55,0.0,0.97064,3e-05,3.58018]
[1777042009270,41.76,78085.55,0.0,0.97064,3e-05,3.58018]
[1777042009275,41.76,78085.55,0.0,0.97064,3e-05,3.58018]
[1777042009520,41.76,78085.55,0.0,0.97064,3e-05,3.58018]
[1777042009771,41.76,78085.55,0.0,0.97064,3e-05,3.58018]
[1777042009620,41.77,78084.77,0.0,0.97061,3e-05,3.58314]
[1777042009900,41.77,78084.77,0.0,0.97061,3e-05,3.58314]
[1777042010030,41.77,78084.77,0.0,0.97061,3e-05,3.58314]
[1777042010209,41.77,78084.77,0.0,0.97061,3e-05,3.58314]
[1777042010352,41.77,78084.77,0.0,0.97061,3e-05,3.58314]
[1777042010520,41.77,78084.77,0.0,0.97061,3e-05,3.58314]
[1777042010525,41.77,78084.77,0.0,0.97061,3e-05,3.58314]
[1777042010787,41.77,78084.77,0.0,0.97061,3e-05,3.58314]
[1777042010591,41.77,78084.84,0.0,0.9706,3e-05,3.58356]
[1777042011526,41.77,78084.84,0.0,0.9706,3e-05,3.58356]
[1777042011775,41.77,78084.84,0.0,0.9706,3e-05,3.58356]
[1777042011785,41.77,78076.88,0.0,0.97035,3e-05,3.60857]
[1777042012020,41.77,78076.88,0.0,0.97035,3e-05,3.60857]
[1777042012269,41.77,78076.88,0.0,0.97035,3e-05,3.60857]
[1777042012365,41.77,78074.25,0.0,0.97027,3e-05,3.61646]
[1777042013190,41.77,78077.48,0.0,0.97036,3e-05,3.60735]
[1777042014197,41.78,78081.6,0.0,0.97048,3e-05,3.59562]
[1777042015203,41.78,78080.25,0.0,0.97044,3e-05,3.60027]
[1777042016211,41.78,78077.86,0.0,0.97036,3e-05,3.60804]
[1777042017218,41.78,78075.35,0.0,0.97028,3e-05,3.61616]
[1777042019232,41.79,78073.15,0.0,0.9702,3e-05,3.62392]
[1777042021732,41.79,78065.95,0.0,0.96997,3e-05,3.64675]
[1777042022254,41.79,78063.49,0.0,0.96989,3e-05,3.65471]
[1777042023263,41.79,78067.48,0.0,0.97,3e-05,3.64319]
[1777042025279,41.8,78066.08,0.0,0.96995,3e-05,3.6485]
[1777042027293,41.8,78069.52,0.0,0.97004,3e-05,3.63919]
[1777042030315,41.81,78067.6,0.0,0.96997,3e-05,3.64661]
[1777042035350,41.81,78067.19,0.0,0.96993,3e-05,3.6505]
[1777042037364,41.82,78064.3,0.0,0.96983,3e-05,3.66029]
[1777042038371,41.82,78060.73,0.0,0.96972,3e-05,3.67161]
[1777042039378,41.82,78063.55,0.0,0.9698,3e-05,3.66356]
[1777042041391,41.82,78060.79,0.0,0.96971,3e-05,3.67294]
[1777042044413,41.83,78049.09,0.0,0.96933,3e-05,3.71]
[1777042045419,41.83,78054.9,0.0,0.96951,3e-05,3.69273]
[1777042047435,41.83,78053.4,0.0,0.96945,3e-05,3.69822]
[1777042048442,41.84,78047.98,0.0,0.96928,3e-05,3.7152]
[1777042049195,41.84,78047.98,0.0,0.96928,3e-05,3.7152]
[1777042049270,41.84,78047.98,0.0,0.96928,3e-05,3.7152]
[1777042049520,41.84,78047.98,0.0,0.96928,3e-05,3.7152]
[1777042049618,41.84,78037.52,0.0,0.96895,3e-05,3.74768]
[1777042050457,41.84,78030.48,0.0,0.96872,3e-05,3.76974]
[1777042051282,41.84,78030.48,0.0,0.96872,3e-05,3.76974]
[1777042051790,41.84,78030.48,0.0,0.96872,3e-05,3.76974]
[1777042051463,41.84,78009.95,0.0,0.9681,3e-05,3.83043]
[1777042052469,41.84,78010.04,0.0,0.9681,3e-05,3.83037]
[1777042054483,41.84,78020.76,0.0,0.96843,3e-05,3.79745]
[1777042055491,41.84,78022.92,0.0,0.9685,3e-05,3.79102]
[1777042057505,41.84,78016.97,0.0,0.9683,3e-05,3.81004]
[1777042059135,41.84,78014.6,0.0,0.96823,3e-05,3.81767]
[1777042059280,41.84,78014.6,0.0,0.96823,3e-05,3.81767]
[1777042059519,41.85,78014.45,0.0,0.96822,3e-05,3.81836]
[1777042064554,41.85,78010.0,0.0,0.96807,3e-05,3.83336]
[1777042066285,41.85,78009.01,0.0,0.96803,3e-05,3.83666]
[1777042066324,41.85,78009.01,0.0,0.96803,3e-05,3.83666]
[1777042066486,41.85,78009.01,0.0,0.96803,3e-05,3.83666]
[1777042066522,41.85,78009.01,0.0,0.96803,3e-05,3.83666]
[1777042066568,41.85,78009.4,0.0,0.96804,3e-05,3.83564]
[1777042069866,41.85,78006.91,0.0,0.96796,3e-05,3.84384]
[1777042075005,41.86,78005.24,0.0,0.96789,3e-05,3.85025]
[1777042075024,41.86,78005.24,0.0,0.96789,3e-05,3.85025]
[1777042075086,41.86,78005.24,0.0,0.96789,3e-05,3.85025]
[1777042075274,41.86,78005.24,0.0,0.96789,3e-05,3.85025]
[1777042075279,41.86,78005.24,0.0,0.96789,3e-05,3.85025]
[1777042075525,41.86,78005.24,0.0,0.96789,3e-05,3.85025]
[1777042075631,41.86,78005.07,0.0,0.96789,3e-05,3.85096]
[1777042080724,41.86,78002.73,0.0,0.9678,3e-05,3.85897]
[1777042080782,41.86,78002.73,0.0,0.9678,3e-05,3.85897]
[1777042080807,41.86,78002.73,0.0,0.9678,3e-05,3.85897]
[1777042080873,41.86,78003.65,0.0,0.96783,3e-05,3.85642]
[1777042081021,41.86,78003.65,0.0,0.96783,3e-05,3.85642]
[1777042084695,41.86,78009.57,0.0,0.96801,3e-05,3.83842]
[1777042088723,41.86,78014.47,0.0,0.96816,3e-05,3.82394]
[1777042089730,41.86,78019.81,0.0,0.96833,3e-05,3.80752]
[1777042091309,41.86,78023.05,0.0,0.96843,3e-05,3.79769]
[1777042091368,41.86,78023.05,0.0,0.96843,3e-05,3.79769]
[1777042091527,41.86,78023.05,0.0,0.96843,3e-05,3.79769]
[1777042091709,41.86,78023.05,0.0,0.96843,3e-05,3.79769]
[1777042091775,41.86,78023.05,0.0,0.96843,3e-05,3.79769]
[1777042091871,41.87,78022.44,0.0,0.96841,3e-05,3.80011]
[1777042093757,41.87,78016.84,0.0,0.96823,3e-05,3.81778]
[1777042094765,41.87,78012.25,0.0,0.96808,3e-05,3.83235]
[1777042095772,41.87,78002.9,0.0,0.96777,3e-05,3.86185]
[1777042096779,41.87,77997.75,0.0,0.96761,3e-05,3.87825]
[1777042097786,41.87,77997.53,0.0,0.9676,3e-05,3.87909]
[1777042098113,41.87,77997.53,0.0,0.9676,3e-05,3.87909]
[1777042098162,41.87,77997.53,0.0,0.9676,3e-05,3.87909]
[1777042098273,41.87,77997.53,0.0,0.9676,3e-05,3.87909]
[1777042098280,41.87,77997.53,0.0,0.9676,3e-05,3.87909]
[1777042098503,41.87,77997.53,0.0,0.9676,3e-05,3.87909]
[1777042098531,41.87,77997.53,0.0,0.9676,3e-05,3.87909]
[1777042098793,41.87,77998.06,0.0,0.96761,3e-05,3.87756]
[1777042103828,41.87,77999.18,0.0,0.96764,3e-05,3.87472]
[1777042105106,41.87,78000.03,0.0,0.96767,3e-05,3.8722]
[1777042105210,41.87,78000.03,0.0,0.96767,3e-05,3.8722]
[1777042105279,41.87,78000.03,0.0,0.96767,3e-05,3.8722]
[1777042105842,41.87,78000.25,0.0,0.96767,3e-05,3.87166]
[1777042107856,41.87,78004.05,0.0,0.96779,3e-05,3.86003]
[1777042110546,41.88,78002.97,0.0,0.96776,3e-05,3.86377]
[1777042110553,41.88,78002.97,0.0,0.96776,3e-05,3.86377]
[1777042110667,41.88,78002.97,0.0,0.96776,3e-05,3.86377]
[1777042110688,41.88,78002.97,0.0,0.96776,3e-05,3.86377]
[1777042110773,41.88,78002.97,0.0,0.96776,3e-05,3.86377]
[1777042110877,41.88,78002.72,0.0,0.96774,3e-05,3.86492]
[1777042112891,41.88,77997.42,0.0,0.9676,3e-05,3.87834]
[1777042116919,41.88,77994.12,0.0,0.96748,3e-05,3.88951]
[1777042117927,41.88,77980.52,0.0,0.96704,3e-05,3.93272]
[1777042118934,41.88,77974.87,0.0,0.96685,3e-05,3.95079]
[1777042119941,41.88,77967.58,0.0,0.96661,3e-05,3.97409]
[1777042120948,41.88,77962.19,0.0,0.96643,3e-05,3.99143]
[1777042122962,41.88,77957.86,0.0,0.96628,3e-05,4.00528]
[1777042124976,41.88,77952.85,0.0,0.96612,3e-05,4.02132]
[1777042125984,41.88,77947.71,0.0,0.96595,3e-05,4.03786]
[1777042126991,41.88,77940.77,0.0,0.96571,3e-05,4.06027]
[1777042127998,41.88,77935.4,0.0,0.96553,3e-05,4.0776]
[1777042129847,41.88,77935.4,0.0,0.96553,3e-05,4.0776]
[1777042129864,41.88,77928.68,0.0,0.9653,3e-05,4.09937]
[1777042132026,41.88,77931.99,0.0,0.96542,3e-05,4.08788]
[1777042136068,41.87,77931.18,0.0,0.9654,3e-05,4.08988]
[1777042136140,41.87,77931.18,0.0,0.9654,3e-05,4.08988]
[1777042136270,41.87,77931.18,0.0,0.9654,3e-05,4.08988]
[1777042136276,41.87,77931.18,0.0,0.9654,3e-05,4.08988]
[1777042136447,41.87,77931.18,0.0,0.9654,3e-05,4.08988]
[1777042136489,41.87,77931.18,0.0,0.9654,3e-05,4.08988]
[1777042136525,41.87,77931.18,0.0,0.9654,3e-05,4.08988]
[1777042136590,41.87,77930.44,0.0,0.96538,3e-05,4.09209]
[1777042141098,41.87,77920.3,0.0,0.96504,3e-05,4.12425]
[1777042142105,41.87,77914.84,0.0,0.96486,3e-05,4.14195]
[1777042146133,41.87,77918.64,0.0,0.965,3e-05,4.12818]
[1777042147140,41.86,77924.11,0.0,0.96519,3e-05,4.10992]
[1777042148147,41.86,77927.85,0.0,0.96532,3e-05,4.09741]
[1777042149154,41.86,77933.82,0.0,0.96553,3e-05,4.07766]
[1777042150900,41.86,77933.82,0.0,0.96553,3e-05,4.07766]
[1777042150982,41.86,77933.82,0.0,0.96553,3e-05,4.07766]
[1777042150937,41.86,77939.09,0.0,0.96571,3e-05,4.06012]
[1777042151026,41.86,77939.09,0.0,0.96571,3e-05,4.06012]
[1777042151168,41.86,77938.42,0.0,0.96569,3e-05,4.0623]
[1777042156205,41.86,77950.88,0.0,0.96612,3e-05,4.02106]
[1777042157211,41.86,77955.13,0.0,0.96626,3e-05,4.00724]
[1777042159810,41.86,77955.19,0.0,0.96627,3e-05,4.00697]
[1777042159817,41.86,77955.19,0.0,0.96627,3e-05,4.00697]
[1777042159955,41.86,77955.19,0.0,0.96627,3e-05,4.00697]
[1777042159972,41.86,77955.19,0.0,0.96627,3e-05,4.00697]
[1777042159904,41.86,77953.95,0.0,0.96623,3e-05,4.01089]
[1777042160025,41.86,77953.95,0.0,0.96623,3e-05,4.01089]
[1777042160234,41.86,77956.36,0.0,0.96631,3e-05,4.00304]
[1777042162250,41.86,77960.6,0.0,0.96645,3e-05,3.98927]
[1777042165676,41.86,77960.06,0.0,0.96643,3e-05,3.9909]
[1777042165777,41.86,77960.06,0.0,0.96643,3e-05,3.9909]
[1777042165783,41.86,77960.06,0.0,0.96643,3e-05,3.9909]
[1777042165898,41.86,77960.06,0.0,0.96643,3e-05,3.9909]
[1777042165959,41.86,77960.49,0.0,0.96645,3e-05,3.98941]
[1777042166032,41.86,77960.49,0.0,0.96645,3e-05,3.98941]
[1777042166204,41.86,77960.49,0.0,0.96645,3e-05,3.98941]
[1777042166270,41.86,77960.49,0.0,0.96645,3e-05,3.98941]
[1777042166278,41.86,77961.2,0.0,0.96647,3e-05,3.98712]
[1777042171264,41.86,77960.92,0.0,0.96647,3e-05,3.9878]
[1777042171273,41.86,77960.92,0.0,0.96647,3e-05,3.9878]
[1777042171412,41.86,77960.92,0.0,0.96647,3e-05,3.9878]
[1777042171522,41.86,77960.92,0.0,0.96647,3e-05,3.9878]
[1777042171621,41.86,77959.18,0.0,0.96643,3e-05,3.98986]
[1777042177359,41.86,77961.84,0.0,0.96653,3e-05,3.98097]
[1777042178573,41.86,77961.84,0.0,0.96653,3e-05,3.98097]
[1777042178718,41.86,77961.84,0.0,0.96653,3e-05,3.98097]
[1777042178784,41.86,77961.84,0.0,0.96653,3e-05,3.98097]
[1777042178883,41.86,77966.19,0.0,0.96667,3e-05,3.96698]
[1777042179374,41.86,77968.99,0.0,0.96677,3e-05,3.95799]
[1777042180381,41.85,77971.81,0.0,0.96686,3e-05,3.94897]
[1777042181388,41.85,77975.92,0.0,0.96699,3e-05,3.93586]
[1777042183553,41.86,77977.65,0.0,0.96705,3e-05,3.93038]
[1777042183644,41.86,77977.65,0.0,0.96705,3e-05,3.93038]
[1777042183776,41.86,77977.65,0.0,0.96705,3e-05,3.93038]
[1777042183940,41.86,77977.65,0.0,0.96705,3e-05,3.93038]
[1777042184020,41.86,77977.65,0.0,0.96705,3e-05,3.93038]
[1777042184010,41.86,77979.24,0.0,0.9671,3e-05,3.9254]
[1777042184409,41.86,77975.25,0.0,0.96697,3e-05,3.93809]
[1777042185416,41.86,77971.03,0.0,0.96683,3e-05,3.95156]
[1777042188621,41.86,77968.65,0.0,0.96675,3e-05,3.95915]
[1777042188627,41.86,77968.65,0.0,0.96675,3e-05,3.95915]
[1777042188764,41.86,77968.65,0.0,0.96675,3e-05,3.95915]
[1777042188771,41.86,77968.65,0.0,0.96675,3e-05,3.95915]
[1777042189032,41.86,77968.65,0.0,0.96675,3e-05,3.95915]
[1777042188865,41.86,77972.7,0.0,0.96689,3e-05,3.9462]
[1777042190772,41.86,77974.46,0.0,0.96695,3e-05,3.94059]
[1777042191020,41.86,77974.46,0.0,0.96695,3e-05,3.94059]
[1777042191200,41.86,77972.46,0.0,0.96688,3e-05,3.94698]
[1777042191503,41.86,77972.46,0.0,0.96688,3e-05,3.94698]
[1777042191524,41.86,77972.46,0.0,0.96688,3e-05,3.94698]
[1777042191639,41.86,77972.46,0.0,0.96688,3e-05,3.94698]
[1777042191775,41.86,77972.46,0.0,0.96688,3e-05,3.94698]
[1777042192018,41.86,77972.46,0.0,0.96688,3e-05,3.94698]
[1777042192026,41.86,77972.46,0.0,0.96688,3e-05,3.94698]
[1777042191870,41.86,77975.47,0.0,0.96698,3e-05,3.93739]
[1777042192466,41.86,77975.36,0.0,0.96697,3e-05,3.93775]
[1777042194769,41.86,77976.11,0.0,0.967,3e-05,3.93538]
[1777042195028,41.86,77976.11,0.0,0.967,3e-05,3.93538]
[1777042194870,41.86,77971.15,0.0,0.96684,3e-05,3.95121]
[1777042195174,41.86,77971.15,0.0,0.96684,3e-05,3.95121]
[1777042195363,41.86,77971.15,0.0,0.96684,3e-05,3.95121]
[1777042195474,41.86,77971.15,0.0,0.96684,3e-05,3.95121]
[1777042195526,41.86,77971.15,0.0,0.96684,3e-05,3.95121]
[1777042195777,41.86,77971.15,0.0,0.96684,3e-05,3.95121]
[1777042195846,41.86,77969.97,0.0,0.9668,3e-05,3.95497]
[1777042196413,41.86,77969.97,0.0,0.9668,3e-05,3.95497]
[1777042198470,41.86,77968.47,0.0,0.96675,3e-05,3.95973]
[1777042198531,41.86,77968.47,0.0,0.96675,3e-05,3.95973]
[1777042198590,41.86,77968.47,0.0,0.96675,3e-05,3.95973]
[1777042198701,41.86,77968.47,0.0,0.96675,3e-05,3.95973]
[1777042198775,41.86,77968.47,0.0,0.96675,3e-05,3.95973]
[1777042198851,41.86,77968.47,0.0,0.96675,3e-05,3.95973]
[1777042199032,41.86,77968.47,0.0,0.96675,3e-05,3.95973]
[1777042198952,41.86,77966.55,0.0,0.96668,3e-05,3.96585]
[1777042199157,41.86,77966.55,0.0,0.96668,3e-05,3.96585]
[1777042199280,41.86,77966.55,0.0,0.96668,3e-05,3.96585]
[1777042199409,41.86,77966.55,0.0,0.96668,3e-05,3.96585]
[1777042199519,41.86,77966.55,0.0,0.96668,3e-05,3.96585]
[1777042199758,41.86,77966.55,0.0,0.96668,3e-05,3.96585]
[1777042199879,41.86,77966.55,0.0,0.96668,3e-05,3.96585]
[1777042200055,41.86,77966.55,0.0,0.96668,3e-05,3.96585]
[1777042199981,41.85,77964.41,0.0,0.96661,3e-05,3.97262]
[1777042200521,41.85,77964.41,0.0,0.96661,3e-05,3.97262]
[1777042200536,41.85,77964.41,0.0,0.96661,3e-05,3.97262]
[1777042200778,41.85,77964.41,0.0,0.96661,3e-05,3.97262]
[1777042201018,41.85,77964.41,0.0,0.96661,3e-05,3.97262]
[1777042200831,41.85,77957.0,0.0,0.96637,3e-05,3.99642]
[1777042201529,41.85,77953.34,0.0,0.96624,3e-05,4.00813]
[1777042203543,41.85,77950.45,0.0,0.96615,3e-05,4.01725]
[1777042204550,41.85,77947.63,0.0,0.96606,3e-05,4.02625]
[1777042206564,41.85,77949.25,0.0,0.96611,3e-05,4.02075]
[1777042208755,41.85,77949.12,0.0,0.96611,3e-05,4.02105]
[1777042208877,41.85,77947.74,0.0,0.96607,3e-05,4.02539]
[1777042209810,41.85,77954.37,0.0,0.96629,3e-05,4.00386]
[1777042212646,41.85,77971.44,0.0,0.96686,3e-05,3.94893]
[1777042213674,41.85,77979.87,0.0,0.96714,3e-05,3.92209]
[1777042214681,41.85,77981.64,0.0,0.96719,3e-05,3.91642]
[1777042215688,41.85,77985.34,0.0,0.96732,3e-05,3.90475]
[1777042216695,41.85,77976.08,0.0,0.96701,3e-05,3.93422]
[1777042217701,41.85,77976.66,0.0,0.96703,3e-05,3.9324]
[1777042218709,41.85,77980.0,0.0,0.96714,3e-05,3.92181]
[1777042220723,41.85,77981.77,0.0,0.9672,3e-05,3.91629]
[1777042221859,41.85,77981.77,0.0,0.9672,3e-05,3.91629]
[1777042222003,41.85,77984.05,0.0,0.96727,3e-05,3.90911]
[1777042222194,41.85,77984.05,0.0,0.96727,3e-05,3.90911]
[1777042222287,41.85,77984.05,0.0,0.96727,3e-05,3.90911]
[1777042222736,41.85,77994.26,0.0,0.9676,3e-05,3.87693]
[1777042223744,41.85,77997.44,0.0,0.9677,3e-05,3.86704]
[1777042224751,41.85,78001.39,0.0,0.96783,3e-05,3.85477]
[1777042225758,41.85,78002.86,0.0,0.96788,3e-05,3.85032]
[1777042227772,41.85,78000.6,0.0,0.9678,3e-05,3.85772]
[1777042229786,41.86,77999.07,0.0,0.96775,3e-05,3.86283]
[1777042230792,41.86,78001.4,0.0,0.96782,3e-05,3.85566]
[1777042233814,41.86,78000.36,0.0,0.96781,3e-05,3.85596]
[1777042235828,41.86,77998.81,0.0,0.96776,3e-05,3.86113]
[1777042236835,41.86,78007.43,0.0,0.96803,3e-05,3.83428]
[1777042237842,41.86,78011.31,0.0,0.96815,3e-05,3.82231]
[1777042238849,41.86,78013.08,0.0,0.96821,3e-05,3.81699]
[1777042239856,41.86,78015.26,0.0,0.96828,3e-05,3.81041]
[1777042241870,41.86,78012.51,0.0,0.96818,3e-05,3.81943]
[1777042243885,41.86,78014.82,0.0,0.96825,3e-05,3.81268]
[1777042246905,41.87,78011.89,0.0,0.96815,3e-05,3.82249]
[1777042247913,41.87,78002.31,0.0,0.96784,3e-05,3.85267]
[1777042248973,41.87,77998.61,0.0,0.96772,3e-05,3.86449]
[1777042249927,41.87,77993.95,0.0,0.96757,3e-05,3.87932]
[1777042250934,41.87,77988.48,0.0,0.96739,3e-05,3.89673]
[1777042251781,41.87,77988.48,0.0,0.96739,3e-05,3.89673]
[1777042251941,41.87,77988.82,0.0,0.9674,3e-05,3.89578]
[1777042252948,41.87,77987.85,0.0,0.96737,3e-05,3.89895]
[1777042253955,41.87,77986.03,0.0,0.96731,3e-05,3.9048]
[1777042254769,41.87,77986.03,0.0,0.96731,3e-05,3.9048]
[1777042254870,41.87,77986.03,0.0,0.96731,3e-05,3.9048]
[1777042255018,41.87,77986.03,0.0,0.96731,3e-05,3.9048]
[1777042255114,41.87,77980.67,0.0,0.96713,3e-05,3.92197]
[1777042255268,41.87,77980.67,0.0,0.96713,3e-05,3.92197]
[1777042255969,41.87,77978.12,0.0,0.96705,3e-05,3.93007]
[1777042257984,41.87,77981.43,0.0,0.96715,3e-05,3.91966]
[1777042258991,41.87,77982.75,0.0,0.9672,3e-05,3.91558]
[1777042259998,41.87,77983.96,0.0,0.96723,3e-05,3.91181]
[1777042261006,41.87,77982.56,0.0,0.96719,3e-05,3.91632]
[1777042262013,41.87,77978.31,0.0,0.96705,3e-05,3.92981]
[1777042264028,41.87,77981.06,0.0,0.96714,3e-05,3.92123]
[1777042265035,41.87,77982.99,0.0,0.9672,3e-05,3.91516]
[1777042266042,41.87,77981.61,0.0,0.96715,3e-05,3.9196]
[1777042270071,41.87,77979.6,0.0,0.96709,3e-05,3.92621]
[1777042272084,41.87,77973.22,0.0,0.96688,3e-05,3.94656]
[1777042273090,41.87,77969.73,0.0,0.96676,3e-05,3.95774]
[1777042274100,41.87,77964.04,0.0,0.96657,3e-05,3.97594]
[1777042275107,41.87,77960.34,0.0,0.96645,3e-05,3.98777]
[1777042278140,41.87,77956.33,0.0,0.96632,3e-05,4.00054]
[1777042278416,41.87,77956.33,0.0,0.96632,3e-05,4.00054]
[1777042279137,41.87,77951.25,0.0,0.96615,3e-05,4.01677]
[1777042280144,41.87,77949.86,0.0,0.9661,3e-05,4.02115]
[1777042280772,41.87,77949.86,0.0,0.9661,3e-05,4.02115]
[1777042281019,41.87,77949.86,0.0,0.9661,3e-05,4.02115]
[1777042281151,41.87,77947.45,0.0,0.96602,3e-05,4.02882]
[1777042282000,41.87,77947.45,0.0,0.96602,3e-05,4.02882]
[1777042282336,41.87,77943.44,0.0,0.96589,3e-05,4.04168]
[1777042286186,41.87,77947.25,0.0,0.96602,3e-05,4.02871]
[1777042287193,41.87,77948.81,0.0,0.96608,3e-05,4.02353]
[1777042288201,41.87,77950.45,0.0,0.96613,3e-05,4.01811]
[1777042289208,41.87,77953.17,0.0,0.96623,3e-05,4.00921]
[1777042291222,41.87,77947.71,0.0,0.96607,3e-05,4.02314]
[1777042294243,41.87,77946.61,0.0,0.96604,3e-05,4.02631]
[1777042297263,41.86,77948.18,0.0,0.9661,3e-05,4.02083]
[1777042298271,41.86,77950.47,0.0,0.96617,3e-05,4.0133]
[1777042299277,41.86,77954.2,0.0,0.9663,3e-05,4.00116]
[1777042302299,41.86,77955.69,0.0,0.96635,3e-05,3.99608]
[1777042303307,41.86,77963.24,0.0,0.96661,3e-05,3.97174]
[1777042304314,41.86,77979.96,0.0,0.96716,3e-05,3.91837]
[1777042305321,41.86,77992.22,0.0,0.96756,3e-05,3.87964]
[1777042306327,41.86,77992.24,0.0,0.96756,3e-05,3.87969]
[1777042307335,41.86,77993.42,0.0,0.96759,3e-05,3.87608]
[1777042309348,41.86,77997.04,0.0,0.96771,3e-05,3.86492]
[1777042311363,41.86,77999.06,0.0,0.96777,3e-05,3.85885]
[1777042312402,41.86,77999.06,0.0,0.96777,3e-05,3.85885]
[1777042312474,41.87,78000.07,0.0,0.9678,3e-05,3.85582]
[1777042315390,41.87,77998.74,0.0,0.96775,3e-05,3.86046]
[1777042316398,41.87,77996.57,0.0,0.96768,3e-05,3.86742]
[1777042317404,41.87,77994.63,0.0,0.96762,3e-05,3.87365]
[1777042322439,41.87,77994.97,0.0,0.96762,3e-05,3.87322]
[1777042327476,41.87,77994.29,0.0,0.9676,3e-05,3.87601]
[1777042330114,41.87,77995.17,0.0,0.96762,3e-05,3.87363]
[1777042331503,41.87,77988.22,0.0,0.96739,3e-05,3.89567]
[1777042332509,41.87,77984.69,0.0,0.96728,3e-05,3.90693]
[1777042333517,41.87,77977.72,0.0,0.96705,3e-05,3.92911]
[1777042336538,41.87,77976.22,0.0,0.967,3e-05,3.93396]
[1777042341573,41.87,77975.95,0.0,0.96699,3e-05,3.93491]
[1777042342580,41.87,77972.46,0.0,0.96687,3e-05,3.94605]
[1777042343587,41.87,77967.35,0.0,0.9667,3e-05,3.96237]
[1777042345602,41.87,77966.32,0.0,0.96667,3e-05,3.9656]
[1777042349630,41.87,77967.65,0.0,0.96672,3e-05,3.96123]
[1777042350637,41.87,77969.83,0.0,0.96679,3e-05,3.95424]
[1777042351764,41.87,77973.9,0.0,0.96695,3e-05,3.93779]
[1777042352651,41.87,77975.02,0.0,0.96699,3e-05,3.93424]
[1777042355672,41.87,77972.41,0.0,0.9669,3e-05,3.94261]
[1777042356679,41.87,77969.09,0.0,0.96679,3e-05,3.95321]
[1777042361714,41.87,77969.93,0.0,0.96682,3e-05,3.95048]
[1777042364737,41.87,77967.96,0.0,0.96675,3e-05,3.95676]
[1777042365744,41.87,77965.8,0.0,0.96668,3e-05,3.96365]
[1777042367758,41.87,77967.12,0.0,0.96673,3e-05,3.95937]
[1777042369236,41.87,77967.12,0.0,0.96673,3e-05,3.95937]
[1777042368766,41.87,77962.26,0.0,0.96656,3e-05,3.97491]
[1777042370780,41.87,77963.41,0.0,0.9666,3e-05,3.97114]
[1777042371787,41.87,77966.84,0.0,0.96672,3e-05,3.96012]
[1777042374808,41.87,77968.15,0.0,0.96676,3e-05,3.95588]
[1777042376822,41.87,77969.28,0.0,0.9668,3e-05,3.95225]
[1777042379845,41.87,77968.22,0.0,0.96676,3e-05,3.95561]
[1777042383873,41.87,77966.46,0.0,0.96671,3e-05,3.9612]
[1777042384880,41.87,77967.57,0.0,0.96674,3e-05,3.95763]
[1777042388908,41.87,77964.13,0.0,0.96663,3e-05,3.96858]
[1777042389914,41.87,77962.25,0.0,0.96657,3e-05,3.97457]
[1777042390922,41.87,77967.1,0.0,0.96673,3e-05,3.959]
[1777042394950,41.87,77968.29,0.0,0.96677,3e-05,3.95514]
[1777042395957,41.87,77973.75,0.0,0.96695,3e-05,3.93771]
[1777042396964,41.87,77979.58,0.0,0.96714,3e-05,3.91917]
[1777042398978,41.87,77978.95,0.0,0.96712,3e-05,3.92124]
[1777042399985,41.87,77977.56,0.0,0.96707,3e-05,3.92571]
[1777042400992,41.87,77973.24,0.0,0.96693,3e-05,3.9395]
[1777042401999,41.87,77966.9,0.0,0.96672,3e-05,3.95977]
[1777042403006,41.87,77968.3,0.0,0.96677,3e-05,3.95531]
[1777042405020,41.87,77969.47,0.0,0.96681,3e-05,3.95154]
[1777042406026,41.87,77973.28,0.0,0.96693,3e-05,3.93937]
[1777042408041,41.87,77970.95,0.0,0.96686,3e-05,3.94681]
[1777042410055,41.87,77972.05,0.0,0.96689,3e-05,3.94332]
[1777042412072,41.87,77983.23,0.0,0.96729,3e-05,3.90437]
[1777042413078,41.87,77997.06,0.0,0.96774,3e-05,3.86077]
[1777042413455,41.87,77997.06,0.0,0.96774,3e-05,3.86077]
[1777042414086,41.87,77996.01,0.0,0.9677,3e-05,3.86414]
[1777042415093,41.87,77991.5,0.0,0.96755,3e-05,3.87848]
[1777042416100,41.87,77988.89,0.0,0.96747,3e-05,3.88685]
[1777042417106,41.87,77991.46,0.0,0.96755,3e-05,3.87886]
[1777042418114,41.87,77993.21,0.0,0.9676,3e-05,3.87356]
[1777042422141,41.88,77990.15,0.0,0.9675,3e-05,3.88355]
[1777042424155,41.88,77993.3,0.0,0.9676,3e-05,3.87393]
[1777042426170,41.88,77992.24,0.0,0.96756,3e-05,3.87748]
[1777042427177,41.88,77988.2,0.0,0.96743,3e-05,3.89032]
[1777042431205,41.88,77989.99,0.0,0.96749,3e-05,3.88498]
[1777042433219,41.88,77988.19,0.0,0.96743,3e-05,3.89082]
[1777042435233,41.88,77984.09,0.0,0.96729,3e-05,3.90393]
[1777042438254,41.88,77981.93,0.0,0.96722,3e-05,3.91091]
[1777042442282,41.88,77979.39,0.0,0.96713,3e-05,3.91913]
[1777042443289,41.88,77980.38,0.0,0.96717,3e-05,3.91602]
[1777042444296,41.88,77983.97,0.0,0.96728,3e-05,3.90468]
[1777042445303,41.88,77982.63,0.0,0.96724,3e-05,3.90897]
[1777042446309,41.88,77981.05,0.0,0.96719,3e-05,3.91403]
[1777042447317,41.88,77983.44,0.0,0.96726,3e-05,3.90649]
[1777042448324,41.88,77992.57,0.0,0.96756,3e-05,3.87771]
[1777042449331,41.88,77994.38,0.0,0.96762,3e-05,3.8721]
[1777042451345,41.88,77995.49,0.0,0.96765,3e-05,3.86882]
[1777042453358,41.88,77998.13,0.0,0.96774,3e-05,3.86075]
[1777042454366,41.88,78000.82,0.0,0.96782,3e-05,3.85243]
[1777042455374,41.88,78004.41,0.0,0.96794,3e-05,3.84132]
[1777042456380,41.88,78015.51,0.0,0.96829,3e-05,3.80686]
[1777042457387,41.89,78022.76,0.0,0.96852,3e-05,3.78458]
[1777042458853,41.89,78022.76,0.0,0.96852,3e-05,3.78458]
[1777042459052,41.89,78022.76,0.0,0.96852,3e-05,3.78458]
[1777042459116,41.89,78024.66,0.0,0.96857,3e-05,3.77895]
[1777042459400,41.89,78025.65,0.0,0.9686,3e-05,3.77614]
[1777042460407,41.89,78028.91,0.0,0.9687,3e-05,3.76634]
[1777042461415,41.89,78029.84,0.0,0.96873,3e-05,3.76374]
[1777042463830,41.89,78027.69,0.0,0.96866,3e-05,3.77092]
[1777042464435,41.89,78028.7,0.0,0.96869,3e-05,3.76807]
[1777042466924,41.89,78027.2,0.0,0.96863,3e-05,3.77323]
[1777042470477,41.9,78029.34,0.0,0.96869,3e-05,3.76763]
[1777042471484,41.9,78028.16,0.0,0.96868,3e-05,3.76816]
[1777042472492,41.9,78024.99,0.0,0.96857,3e-05,3.7782]
[1777042473499,41.9,78027.35,0.0,0.96865,3e-05,3.77115]
[1777042478534,41.9,78025.8,0.0,0.96859,3e-05,3.77717]
[1777042479541,41.9,78022.89,0.0,0.96849,3e-05,3.7864]
[1777042481556,41.9,78021.47,0.0,0.96844,3e-05,3.79122]
[1777042484576,41.91,78022.53,0.0,0.96847,3e-05,3.78856]
[1777042485583,41.91,78023.67,0.0,0.9685,3e-05,3.78524]
[1777042488604,41.91,78030.45,0.0,0.96871,3e-05,3.76494]
[1777042489611,41.91,78040.11,0.0,0.96901,3e-05,3.73549]
[1777042490618,41.91,78040.6,0.0,0.96902,3e-05,3.73428]
[1777042492631,41.91,78038.81,0.0,0.96896,3e-05,3.74035]
[1777042493640,41.91,78040.45,0.0,0.96901,3e-05,3.7356]
[1777042494646,41.92,78042.59,0.0,0.96907,3e-05,3.72934]
[1777042495652,41.92,78045.18,0.0,0.96915,3e-05,3.72172]
[1777042497667,41.92,78047.8,0.0,0.96923,3e-05,3.71435]
[1777042498676,41.92,78046.84,0.0,0.96919,3e-05,3.71761]
[1777042502704,41.92,78047.71,0.0,0.96921,3e-05,3.71625]
[1777042503711,41.92,78056.2,0.0,0.96947,3e-05,3.69073]
[1777042504717,41.93,78061.77,0.0,0.96963,3e-05,3.67421]
[1777042505727,41.93,78063.12,0.0,0.96967,3e-05,3.67052]
[1777042506731,41.93,78061.7,0.0,0.96962,3e-05,3.67523]
[1777042507738,41.93,78063.67,0.0,0.96968,3e-05,3.66967]
[1777042508746,41.93,78064.84,0.0,0.96971,3e-05,3.66655]
[1777042514014,41.94,78065.45,0.0,0.96971,3e-05,3.66638]
[1777042514020,41.94,78067.94,0.0,0.96979,3e-05,3.65928]
[1777042514791,41.94,78072.67,0.0,0.96993,3e-05,3.64546]
[1777042515798,41.94,78077.53,0.0,0.97007,3e-05,3.63131]
[1777042516805,41.94,78080.97,0.0,0.97017,3e-05,3.62148]
[1777042518820,41.95,78078.98,0.0,0.9701,3e-05,3.62843]
[1777042519826,41.95,78081.2,0.0,0.97016,3e-05,3.62226]
[1777042520833,41.95,78078.64,0.0,0.97008,3e-05,3.63043]
[1777042522846,41.95,78079.54,0.0,0.9701,3e-05,3.62868]
[1777042527882,41.96,78083.05,0.0,0.97018,3e-05,3.62054]
[1777042528889,41.96,78086.37,0.0,0.97027,3e-05,3.6111]
[1777042529896,41.96,78087.51,0.0,0.9703,3e-05,3.60821]
[1777042533063,41.97,78087.65,0.0,0.97032,3e-05,3.60552]
[1777042533157,41.97,78087.65,0.0,0.97032,3e-05,3.60552]
[1777042533254,41.97,78087.27,0.0,0.97031,3e-05,3.60716]
[1777042537081,41.97,78087.85,0.0,0.97031,3e-05,3.60697]
[1777042539966,41.98,78085.43,0.0,0.97021,3e-05,3.61624]
[1777042540972,41.98,78083.88,0.0,0.97016,3e-05,3.62136]
[1777042545295,41.99,78083.63,0.0,0.97014,3e-05,3.62357]
[1777042545373,41.99,78084.23,0.0,0.97015,3e-05,3.62273]
[1777042545520,41.99,78084.23,0.0,0.97015,3e-05,3.62273]
[1777042545770,41.99,78084.23,0.0,0.97015,3e-05,3.62273]
[1777042546008,41.99,78084.64,0.0,0.97016,3e-05,3.62151]
[1777042547015,41.99,78085.83,0.0,0.97019,3e-05,3.61843]
[1777042549029,42.0,78084.7,0.0,0.97015,3e-05,3.62279]
[1777042553056,42.0,78080.02,0.0,0.96999,3e-05,3.63874]
[1777042554064,42.0,78077.65,0.0,0.96991,3e-05,3.64631]
[1777042555077,42.0,78079.0,0.0,0.96995,3e-05,3.64269]
[1777042558093,42.01,78083.18,0.0,0.97006,3e-05,3.6315]
[1777042559101,42.01,78085.73,0.0,0.97013,3e-05,3.62433]
[1777042560108,42.01,78079.15,0.0,0.96993,3e-05,3.64454]
[1777042561114,42.01,78075.39,0.0,0.96981,3e-05,3.65629]
[1777042563128,42.02,78081.25,0.0,0.96998,3e-05,3.63953]
[1777042564135,42.02,78084.62,0.0,0.97008,3e-05,3.62986]
[1777042565143,42.02,78086.88,0.0,0.97014,3e-05,3.62355]
[1777042566149,42.02,78087.92,0.0,0.97017,3e-05,3.62091]
[1777042568131,42.02,78088.71,0.0,0.97019,3e-05,3.61903]
[1777042568223,42.02,78088.71,0.0,0.97019,3e-05,3.61903]
[1777042568286,42.02,78088.83,0.0,0.97019,3e-05,3.61916]
[1777042572170,42.03,78087.81,0.0,0.97015,3e-05,3.62317]
[1777042574208,42.03,78086.43,0.0,0.97009,3e-05,3.62921]
[1777042579244,42.04,78087.93,0.0,0.97011,3e-05,3.62706]
[1777042580298,42.04,78087.93,0.0,0.97011,3e-05,3.62706]
[1777042580362,42.04,78088.1,0.0,0.9701,3e-05,3.62748]
[1777042583278,42.05,78089.38,0.0,0.97013,3e-05,3.62458]
[1777042585292,42.05,78086.58,0.0,0.97004,3e-05,3.6339]
[1777042586299,42.05,78084.75,0.0,0.96998,3e-05,3.63985]
[1777042588917,42.06,78083.86,0.0,0.96994,3e-05,3.64342]
[1777042589020,42.06,78083.86,0.0,0.96994,3e-05,3.64342]
[1777042589044,42.06,78083.86,0.0,0.96994,3e-05,3.64342]
[1777042589320,42.06,78072.98,0.0,0.96961,3e-05,3.67661]
[1777042591334,42.06,78072.8,0.0,0.96962,3e-05,3.67502]
[1777042595362,42.07,78070.69,0.0,0.96954,3e-05,3.68295]
[1777042597375,42.07,78067.95,0.0,0.96944,3e-05,3.69201]
[1777042598383,42.07,78070.34,0.0,0.96951,3e-05,3.68515]
[1777042603419,42.08,78071.19,0.0,0.96952,3e-05,3.6845]
[1777042604431,42.08,78076.6,0.0,0.96969,3e-05,3.66817]
[1777042608460,42.08,78075.34,0.0,0.96963,3e-05,3.67401]
[1777042609466,42.08,78081.65,0.0,0.96982,3e-05,3.65542]
[1777042613495,42.09,78083.11,0.0,0.96984,3e-05,3.65277]
[1777042618530,42.1,78081.77,0.0,0.96978,3e-05,3.65898]
[1777042620543,42.1,78080.31,0.0,0.96973,3e-05,3.66422]
[1777042623565,42.1,78068.95,0.0,0.96937,3e-05,3.69978]
[1777042624572,42.11,78065.39,0.0,0.96925,3e-05,3.71093]
[1777042625579,42.11,78052.35,0.0,0.96885,3e-05,3.75102]
[1777042626585,42.11,78047.83,0.0,0.9687,3e-05,3.76515]
[1777042627593,42.11,78046.39,0.0,0.96865,3e-05,3.76982]
[1777042628600,42.11,78043.27,0.0,0.96855,3e-05,3.77966]
[1777042629607,42.11,78041.28,0.0,0.96849,3e-05,3.78601]
[1777042630528,42.11,78041.28,0.0,0.96849,3e-05,3.78601]
[1777042630772,42.11,78041.28,0.0,0.96849,3e-05,3.78601]
[1777042631018,42.11,78041.28,0.0,0.96849,3e-05,3.78601]
[1777042631035,42.11,78041.91,0.0,0.96851,3e-05,3.78429]
[1777042636655,42.11,78044.26,0.0,0.96857,3e-05,3.7784]
[1777042637662,42.12,78046.5,0.0,0.96863,3e-05,3.77176]
[1777042638670,42.12,78053.14,0.0,0.96884,3e-05,3.75165]
[1777042639676,42.12,78059.44,0.0,0.96903,3e-05,3.7327]
[1777042641166,42.12,78058.28,0.0,0.96899,3e-05,3.73656]
[1777042642698,42.12,78056.61,0.0,0.96894,3e-05,3.74228]
[1777042644711,42.12,78053.24,0.0,0.96882,3e-05,3.75321]
[1777042645719,42.12,78048.16,0.0,0.96866,3e-05,3.76907]
[1777042648741,42.13,78045.45,0.0,0.96857,3e-05,3.77819]
[1777042651762,42.13,78043.98,0.0,0.96854,3e-05,3.7801]
[1777042652769,42.13,78039.71,0.0,0.9684,3e-05,3.7935]
[1777042653775,42.13,78037.67,0.0,0.96834,3e-05,3.80003]
[1777042654783,42.13,78036.21,0.0,0.96829,3e-05,3.80476]
[1777042655790,42.13,78038.38,0.0,0.96836,3e-05,3.79827]
[1777042656797,42.13,78039.77,0.0,0.9684,3e-05,3.79422]
[1777042658813,42.13,78041.1,0.0,0.96843,3e-05,3.79059]
[1777042659819,42.13,78037.85,0.0,0.96833,3e-05,3.80086]
[1777042660827,42.14,78029.6,0.0,0.96807,3e-05,3.82662]
[1777042661837,42.14,78026.95,0.0,0.96798,3e-05,3.83503]
[1777042666868,42.14,78027.48,0.0,0.96799,3e-05,3.8342]
[1777042671904,42.14,78031.58,0.0,0.96811,3e-05,3.82228]
[1777042674925,42.14,78035.03,0.0,0.96821,3e-05,3.81212]
[1777042675932,42.14,78037.32,0.0,0.96828,3e-05,3.80524]
[1777042677946,42.14,78039.18,0.0,0.96834,3e-05,3.7999]
[1777042680966,42.15,78042.52,0.0,0.96844,3e-05,3.79025]
[1777042681973,42.15,78041.02,0.0,0.96839,3e-05,3.7951]
[1777042686002,42.15,78042.28,0.0,0.96842,3e-05,3.79212]
[1777042687009,42.15,78039.95,0.0,0.96834,3e-05,3.79953]
[1777042688017,42.15,78041.07,0.0,0.96838,3e-05,3.7963]
[1777042689024,42.15,78042.15,0.0,0.96841,3e-05,3.79319]
[1777042690031,42.15,78044.09,0.0,0.96847,3e-05,3.78745]
[1777042691038,42.15,78050.29,0.0,0.96866,3e-05,3.76864]
[1777042692044,42.16,78052.74,0.0,0.96873,3e-05,3.7614]
[1777042693051,42.16,78050.46,0.0,0.96866,3e-05,3.76868]
[1777042694059,42.16,78052.77,0.0,0.96873,3e-05,3.76187]
[1777042694780,42.16,78052.77,0.0,0.96873,3e-05,3.76187]
[1777042694861,42.16,78052.77,0.0,0.96873,3e-05,3.76187]
[1777042695066,42.16,78058.62,0.0,0.96891,3e-05,3.74426]
[1777042696073,42.16,78060.33,0.0,0.96896,3e-05,3.73936]
[1777042700787,42.16,78059.65,0.0,0.96892,3e-05,3.74276]
[1777042701108,42.16,78059.12,0.0,0.9689,3e-05,3.7447]
[1777042702778,42.17,78059.33,0.0,0.96891,3e-05,3.74439]
[1777042703122,42.17,78060.3,0.0,0.96893,3e-05,3.74175]
[1777042704129,42.17,78058.97,0.0,0.96889,3e-05,3.74615]
[1777042709165,42.17,78061.43,0.0,0.96895,3e-05,3.74028]
[1777042710171,42.17,78067.53,0.0,0.96914,3e-05,3.72206]
[1777042713193,42.18,78066.23,0.0,0.96911,3e-05,3.72377]
[1777042715207,42.18,78051.96,0.0,0.96866,3e-05,3.76806]
[1777042716214,42.18,78047.64,0.0,0.96852,3e-05,3.78161]
[1777042718227,42.18,78046.27,0.0,0.96847,3e-05,3.78636]
[1777042718679,42.18,78046.27,0.0,0.96847,3e-05,3.78636]
[1777042719268,42.18,78046.27,0.0,0.96847,3e-05,3.78636]
[1777042719362,42.18,78046.27,0.0,0.96847,3e-05,3.78636]
[1777042719463,42.18,78044.15,0.0,0.9684,3e-05,3.7934]
[1777042721249,42.19,78045.86,0.0,0.96845,3e-05,3.78838]
[1777042722256,42.19,78046.89,0.0,0.96848,3e-05,3.78548]
[1777042724270,42.19,78045.12,0.0,0.96842,3e-05,3.79145]
[1777042726284,42.19,78036.68,0.0,0.96815,3e-05,3.81802]
[1777042728297,42.19,78035.28,0.0,0.9681,3e-05,3.82277]
[1777042729304,42.19,78033.97,0.0,0.96806,3e-05,3.82703]
[1777042730311,42.19,78035.9,0.0,0.96811,3e-05,3.82125]
[1777042731400,42.19,78041.52,0.0,0.96829,3e-05,3.80408]
[1777042732326,42.19,78046.14,0.0,0.96843,3e-05,3.79004]
[1777042733333,42.19,78047.42,0.0,0.96847,3e-05,3.78634]
[1777042736354,42.2,78048.72,0.0,0.96851,3e-05,3.7831]
[1777042738372,42.2,78047.27,0.0,0.96846,3e-05,3.78807]
[1777042742400,42.2,78046.22,0.0,0.96841,3e-05,3.79231]
[1777042743407,42.2,78047.91,0.0,0.96846,3e-05,3.78736]
[1777042745421,42.2,78049.0,0.0,0.96849,3e-05,3.78449]
[1777042746428,42.21,78047.27,0.0,0.96843,3e-05,3.79006]
[1777042747435,42.21,78048.52,0.0,0.96847,3e-05,3.78647]
[1777042750457,42.21,78047.13,0.0,0.96842,3e-05,3.79147]
[1777042751464,42.21,78045.36,0.0,0.96836,3e-05,3.79716]
[1777042753478,42.21,78044.21,0.0,0.96832,3e-05,3.80116]
[1777042758512,42.21,78044.44,0.0,0.96832,3e-05,3.80177]
[1777042759520,42.22,78047.63,0.0,0.96841,3e-05,3.79216]
[1777042760527,42.22,78049.3,0.0,0.96846,3e-05,3.78726]
[1777042762540,42.22,78050.58,0.0,0.9685,3e-05,3.7838]
[1777042767576,42.22,78050.52,0.0,0.96849,3e-05,3.78522]
[1777042768583,42.22,78048.92,0.0,0.96843,3e-05,3.79038]
[1777042769590,42.22,78047.59,0.0,0.96839,3e-05,3.79471]
[1777042770597,42.22,78049.57,0.0,0.96845,3e-05,3.78885]
[1777042775634,42.23,78050.47,0.0,0.96849,3e-05,3.78393]
[1777042776641,42.23,78048.56,0.0,0.96843,3e-05,3.79005]
[1777042778656,42.23,78049.91,0.0,0.96847,3e-05,3.78638]
[1777042783691,42.23,78050.94,0.0,0.96849,3e-05,3.78446]
[1777042787719,42.24,78059.32,0.0,0.96874,3e-05,3.75979]
[1777042788726,42.24,78062.23,0.0,0.96883,3e-05,3.75119]
[1777042789732,42.24,78066.15,0.0,0.96894,3e-05,3.73955]
[1777042790740,42.24,78067.77,0.0,0.96899,3e-05,3.73495]
[1777042791747,42.24,78070.36,0.0,0.96907,3e-05,3.72741]
[1777042796781,42.25,78070.31,0.0,0.96905,3e-05,3.72927]
[1777042801819,42.25,78066.76,0.0,0.96892,3e-05,3.74175]
[1777042802826,42.25,78059.98,0.0,0.96871,3e-05,3.76275]
[1777042803834,42.26,78062.82,0.0,0.96879,3e-05,3.75436]
[1777042804841,42.26,78064.47,0.0,0.96884,3e-05,3.74962]
[1777042805848,42.26,78059.65,0.0,0.96869,3e-05,3.76464]
[1777042806854,42.26,78058.03,0.0,0.96864,3e-05,3.76987]
[1777042807862,42.27,78055.81,0.0,0.96854,3e-05,3.7793]
[1777042811890,42.27,78044.99,0.0,0.96819,3e-05,3.81356]
[1777042812897,42.27,78045.83,0.0,0.96821,3e-05,3.81116]
[1777042813905,42.27,78046.93,0.0,0.96825,3e-05,3.80796]
[1777042814911,42.27,78045.25,0.0,0.96819,3e-05,3.81334]
[1777042818938,42.27,78041.35,0.0,0.96806,3e-05,3.82615]
[1777042820518,42.28,78038.58,0.0,0.96797,3e-05,3.83489]
[1777042821960,42.28,78029.67,0.0,0.96768,3e-05,3.86286]
[1777042822967,42.28,78029.05,0.0,0.96766,3e-05,3.86489]
[1777042825390,42.28,78030.53,0.0,0.96771,3e-05,3.86047]
[1777042825988,42.28,78028.88,0.0,0.96765,3e-05,3.8657]
[1777042826995,42.28,78026.33,0.0,0.96757,3e-05,3.87373]
[1777042828003,42.28,78027.73,0.0,0.96761,3e-05,3.86943]
[1777042829009,42.28,78029.19,0.0,0.96766,3e-05,3.86495]
[1777042830016,42.28,78027.31,0.0,0.9676,3e-05,3.87088]
[1777042831023,42.28,78026.15,0.0,0.96759,3e-05,3.87113]
[1777042831803,42.28,78026.15,0.0,0.96759,3e-05,3.87113]
[1777042832030,42.28,78013.56,0.0,0.96718,3e-05,3.91058]
[1777042833037,42.28,78008.89,0.0,0.96703,3e-05,3.92526]
[1777042834044,42.28,78012.69,0.0,0.96715,3e-05,3.91327]
[1777042835052,42.28,78015.59,0.0,0.96725,3e-05,3.90415]
[1777042838631,42.28,78016.28,0.0,0.96727,3e-05,3.90198]
[1777042838775,42.28,78015.25,0.0,0.96724,3e-05,3.90521]
[1777042838920,42.28,78015.25,0.0,0.96724,3e-05,3.90521]
[1777042839018,42.28,78015.25,0.0,0.96724,3e-05,3.90521]
[1777042839269,42.28,78015.25,0.0,0.96724,3e-05,3.90521]
[1777042839386,42.28,78015.25,0.0,0.96724,3e-05,3.90521]
[1777042839517,42.28,78015.25,0.0,0.96724,3e-05,3.90521]
[1777042839619,42.28,78013.56,0.0,0.96718,3e-05,3.91051]
[1777042839768,42.28,78013.56,0.0,0.96718,3e-05,3.91051]
[1777042839921,42.28,78013.56,0.0,0.96718,3e-05,3.91051]
[1777042840020,42.28,78013.56,0.0,0.96718,3e-05,3.91051]
[1777042840272,42.28,78013.56,0.0,0.96718,3e-05,3.91051]
[1777042840345,42.28,78013.56,0.0,0.96718,3e-05,3.91051]
[1777042840519,42.28,78013.56,0.0,0.96718,3e-05,3.91051]
[1777042840620,42.28,78009.44,0.0,0.96705,3e-05,3.92343]
[1777042840767,42.28,78009.44,0.0,0.96705,3e-05,3.92343]
[1777042840775,42.28,78009.44,0.0,0.96705,3e-05,3.92343]
[1777042841019,42.28,78009.44,0.0,0.96705,3e-05,3.92343]
[1777042841269,42.28,78009.44,0.0,0.96705,3e-05,3.92343]
[1777042841329,42.28,78009.44,0.0,0.96705,3e-05,3.92343]
[1777042841444,42.28,78009.44,0.0,0.96705,3e-05,3.92343]
[1777042841582,42.28,78009.44,0.0,0.96705,3e-05,3.92343]
[1777042841633,42.28,78007.5,0.0,0.96699,3e-05,3.92954]
[1777042842572,42.28,78007.5,0.0,0.96699,3e-05,3.92954]
[1777042842602,42.28,78011.18,0.0,0.96711,3e-05,3.91792]
[1777042843524,42.28,78011.18,0.0,0.96711,3e-05,3.91792]
[1777042843543,42.28,78014.08,0.0,0.9672,3e-05,3.90878]
[1777042849148,42.28,78013.74,0.0,0.96719,3e-05,3.90984]
[1777042850584,42.28,78018.91,0.0,0.96736,3e-05,3.89362]
[1777042851163,42.28,78020.58,0.0,0.96741,3e-05,3.88842]
[1777042852169,42.28,78015.24,0.0,0.96724,3e-05,3.90518]
[1777042853177,42.28,78012.98,0.0,0.96716,3e-05,3.91228]
[1777042854184,42.28,78002.65,0.0,0.96683,3e-05,3.94483]
[1777042854988,42.28,78002.65,0.0,0.96683,3e-05,3.94483]
[1777042855190,42.28,77991.21,0.0,0.96645,3e-05,3.98104]
[1777042856198,42.28,77988.95,0.0,0.96638,3e-05,3.98811]
[1777042857205,42.28,77984.52,0.0,0.96623,3e-05,4.00209]
[1777042858212,42.28,77981.74,0.0,0.96614,3e-05,4.01081]
[1777042859219,42.28,77978.12,0.0,0.96602,3e-05,4.02222]
[1777042860226,42.28,77966.63,0.0,0.96564,3e-05,4.05896]
[1777042861233,42.27,77963.0,0.0,0.96552,3e-05,4.07043]
[1777042866717,42.27,77963.54,0.0,0.96555,3e-05,4.06757]
[1777042868283,42.27,77967.02,0.0,0.96567,3e-05,4.05551]
[1777042869290,42.27,77971.32,0.0,0.96582,3e-05,4.0414]
[1777042871304,42.27,77969.95,0.0,0.96578,3e-05,4.04535]
[1777042874325,42.26,77964.68,0.0,0.96561,3e-05,4.06161]
[1777042875332,42.26,77951.75,0.0,0.96517,3e-05,4.10323]
[1777042876339,42.26,77947.55,0.0,0.96503,3e-05,4.11656]
[1777042877346,42.26,77943.29,0.0,0.96489,3e-05,4.13009]
[1777042878352,42.26,77941.83,0.0,0.96484,3e-05,4.13448]
[1777042880367,42.26,77937.28,0.0,0.9647,3e-05,4.14858]
[1777042881373,42.26,77931.69,0.0,0.96451,3e-05,4.1665]
[1777042882383,42.25,77919.99,0.0,0.9641,4e-05,4.20462]
[1777042883390,42.25,77922.03,0.0,0.96418,3e-05,4.19735]
[1777042884397,42.25,77919.67,0.0,0.9641,4e-05,4.20465]
[1777042889432,42.24,77919.93,0.0,0.96414,4e-05,4.20123]
[1777042891446,42.24,77918.68,0.0,0.96413,4e-05,4.20078]
[1777042894467,42.24,77921.3,0.0,0.96424,3e-05,4.19063]
[1777042895473,42.23,77922.85,0.0,0.9643,3e-05,4.18504]
[1777042897488,42.23,77921.44,0.0,0.96426,3e-05,4.18874]
[1777042901516,42.22,77919.83,0.0,0.96422,3e-05,4.19219]
[1777042902523,42.22,77915.79,0.0,0.96409,4e-05,4.20508]
[1777042903529,42.22,77914.04,0.0,0.96403,4e-05,4.2104]
[1777042904536,42.22,77907.95,0.0,0.96382,4e-05,4.23012]
[1777042905557,42.22,77898.51,0.0,0.96349,4e-05,4.26108]
[1777042906569,42.22,77898.51,0.0,0.96349,4e-05,4.26108]
[1777042906713,42.22,77898.51,0.0,0.96349,4e-05,4.26108]
[1777042906727,42.22,77898.44,0.0,0.9635,4e-05,4.2602]
[1777042907569,42.22,77892.37,0.0,0.96328,4e-05,4.28052]
[1777042908576,42.21,77889.41,0.0,0.96318,4e-05,4.28988]
[1777042909583,42.21,77887.08,0.0,0.96311,4e-05,4.2971]
[1777042910505,42.21,77887.08,0.0,0.96311,4e-05,4.2971]
[1777042910590,42.21,77889.01,0.0,0.96318,4e-05,4.29]
[1777042913590,42.21,77889.35,0.0,0.96321,4e-05,4.28763]
[1777042913610,42.2,77897.61,0.0,0.96351,4e-05,4.25936]
[1777042914617,42.2,77904.96,0.0,0.96378,4e-05,4.23425]
[1777042915783,42.2,77904.96,0.0,0.96378,4e-05,4.23425]
[1777042915625,42.2,77904.29,0.0,0.96376,4e-05,4.23593]
[1777042916272,42.2,77904.29,0.0,0.96376,4e-05,4.23593]
[1777042916632,42.2,77909.23,0.0,0.96394,4e-05,4.21901]
[1777042919653,42.19,77911.01,0.0,0.96402,4e-05,4.2112]
[1777042920660,42.19,77913.08,0.0,0.9641,4e-05,4.20388]
[1777042921666,42.19,77910.64,0.0,0.96401,4e-05,4.21197]
[1777042922679,42.19,77916.42,0.0,0.96422,4e-05,4.19239]
[1777042923687,42.19,77924.05,0.0,0.96449,3e-05,4.16634]
[1777042925731,42.19,77924.96,0.0,0.96453,3e-05,4.16296]
[1777042926771,42.18,77926.01,0.0,0.96457,3e-05,4.15913]
[1777042926708,42.18,77929.93,0.0,0.96471,3e-05,4.14589]
[1777042929532,42.18,77929.26,0.0,0.96469,3e-05,4.14739]
[1777042932752,42.18,77941.35,0.0,0.96513,3e-05,4.10642]
[1777042933758,42.18,77950.96,0.0,0.96546,3e-05,4.07488]
[1777042934764,42.18,77952.52,0.0,0.96551,3e-05,4.06959]
[1777042936244,42.17,77952.35,0.0,0.96551,3e-05,4.06991]
[1777042937787,42.17,77955.63,0.0,0.96562,3e-05,4.05882]
[1777042938794,42.17,77960.62,0.0,0.9658,3e-05,4.04249]
[1777042939527,42.17,77960.62,0.0,0.9658,3e-05,4.04249]
[1777042939774,42.17,77960.62,0.0,0.9658,3e-05,4.04249]
[1777042939801,42.17,77963.29,0.0,0.96589,3e-05,4.03369]
[1777042940808,42.17,77961.35,0.0,0.96582,3e-05,4.03976]
[1777042943829,42.17,77959.66,0.0,0.96577,3e-05,4.04463]
[1777042945846,42.17,77945.23,0.0,0.96529,3e-05,4.09095]
[1777042946850,42.17,77941.98,0.0,0.96518,3e-05,4.10125]
[1777042947857,42.17,77944.72,0.0,0.96528,3e-05,4.09203]
[1777042949871,42.16,77951.13,0.0,0.9655,3e-05,4.07063]
[1777042951177,42.16,77951.13,0.0,0.9655,3e-05,4.07063]
[1777042951253,42.16,77951.13,0.0,0.9655,3e-05,4.07063]
[1777042951272,42.16,77951.13,0.0,0.9655,3e-05,4.07063]
[1777042953899,42.16,77948.55,0.0,0.96545,3e-05,4.07446]
[1777042955913,42.16,77953.42,0.0,0.96562,3e-05,4.05818]
[1777042957226,42.16,77953.42,0.0,0.96562,3e-05,4.05818]
[1777042957272,42.16,77953.42,0.0,0.96562,3e-05,4.05818]
[1777042957291,42.16,77953.42,0.0,0.96562,3e-05,4.05818]
[1777042957483,42.16,77953.42,0.0,0.96562,3e-05,4.05818]
[1777042957527,42.16,77953.42,0.0,0.96562,3e-05,4.05818]
[1777042957622,42.16,77955.84,0.0,0.96571,3e-05,4.05013]
[1777042959963,42.16,77958.56,0.0,0.9658,3e-05,4.04071]
[1777042960970,42.16,77960.05,0.0,0.96586,3e-05,4.03571]
[1777042962679,42.16,77960.05,0.0,0.96586,3e-05,4.03571]
[1777042962745,42.16,77960.05,0.0,0.96586,3e-05,4.03571]
[1777042962772,42.16,77960.05,0.0,0.96586,3e-05,4.03571]
[1777042966005,42.15,77962.15,0.0,0.96594,3e-05,4.02804]
[1777042967708,42.15,77962.15,0.0,0.96594,3e-05,4.02804]
[1777042967715,42.15,77962.15,0.0,0.96594,3e-05,4.02804]
[1777042967776,42.15,77962.15,0.0,0.96594,3e-05,4.02804]
[1777042967863,42.15,77965.9,0.0,0.96607,3e-05,4.01568]
[1777042971042,42.15,77964.44,0.0,0.96602,3e-05,4.01997]
[1777042973153,42.15,77963.86,0.0,0.966,3e-05,4.02168]
[1777042973257,42.15,77963.86,0.0,0.966,3e-05,4.02168]
[1777042973277,42.15,77963.86,0.0,0.966,3e-05,4.02168]
[1777042973358,42.15,77966.5,0.0,0.96609,3e-05,4.01306]
[1777042978197,42.15,77967.38,0.0,0.96613,3e-05,4.0097]
[1777042978272,42.15,77967.38,0.0,0.96613,3e-05,4.0097]
[1777042978275,42.15,77967.38,0.0,0.96613,3e-05,4.0097]
[1777042978520,42.15,77967.38,0.0,0.96613,3e-05,4.0097]
[1777042980872,42.15,77967.36,0.0,0.96613,3e-05,4.00951]
[1777042981115,42.15,77982.56,0.0,0.96664,3e-05,3.96071]
[1777042982373,42.15,77982.56,0.0,0.96664,3e-05,3.96071]
[1777042982378,42.15,77988.85,0.0,0.96685,3e-05,3.9407]
[1777042983128,42.15,77981.44,0.0,0.9666,3e-05,3.96423]
[1777042986683,42.15,77980.38,0.0,0.96657,3e-05,3.96752]
[1777042986689,42.15,77980.38,0.0,0.96657,3e-05,3.96752]
[1777042986771,42.15,77980.38,0.0,0.96657,3e-05,3.96752]
[1777042992191,42.15,77980.55,0.0,0.96658,3e-05,3.96664]
[1777042996220,42.14,77975.29,0.0,0.9664,3e-05,3.98324]
[1777042997227,42.14,77966.24,0.0,0.9661,3e-05,4.01214]
[1777042998832,42.14,77966.24,0.0,0.9661,3e-05,4.01214]
[1777042998838,42.14,77966.24,0.0,0.9661,3e-05,4.01214]
[1777042998234,42.14,77963.07,0.0,0.966,3e-05,4.0222]
[1777042999000,42.14,77963.07,0.0,0.966,3e-05,4.0222]
[1777042999021,42.14,77963.07,0.0,0.966,3e-05,4.0222]
[1777043000248,42.14,77958.76,0.0,0.96585,3e-05,4.03579]
[1777043001254,42.14,77955.4,0.0,0.96574,3e-05,4.04647]
[1777043004276,42.14,77953.64,0.0,0.96569,3e-05,4.05161]
[1777043005383,42.14,77953.64,0.0,0.96569,3e-05,4.05161]
[1777043005390,42.14,77953.64,0.0,0.96569,3e-05,4.05161]
[1777043005524,42.14,77953.64,0.0,0.96569,3e-05,4.05161]
[1777043006290,42.14,77951.3,0.0,0.96561,3e-05,4.0588]
[1777043008304,42.14,77957.37,0.0,0.96582,3e-05,4.03879]
[1777043009311,42.14,77959.99,0.0,0.96591,3e-05,4.03017]
[1777043010458,42.14,77959.99,0.0,0.96591,3e-05,4.03017]
[1777043010467,42.14,77959.99,0.0,0.96591,3e-05,4.03017]
[1777043010526,42.14,77959.99,0.0,0.96591,3e-05,4.03017]
[1777043011324,42.14,77963.17,0.0,0.96605,3e-05,4.01614]
[1777043012332,42.14,77969.05,0.0,0.96625,3e-05,3.99713]
[1777043013339,42.14,77970.47,0.0,0.9663,3e-05,3.99249]
[1777043015353,42.14,77967.14,0.0,0.96619,3e-05,4.00298]
[1777043016610,42.14,77967.14,0.0,0.96619,3e-05,4.00298]
[1777043016749,42.14,77967.14,0.0,0.96619,3e-05,4.00298]
[1777043016774,42.14,77967.14,0.0,0.96619,3e-05,4.00298]
[1777043016844,42.13,77965.47,0.0,0.96613,3e-05,4.00812]
[1777043018374,42.13,77967.26,0.0,0.9662,3e-05,4.00227]
[1777043020387,42.13,77965.9,0.0,0.96615,3e-05,4.00643]
[1777043021395,42.13,77963.01,0.0,0.96606,3e-05,4.01561]
[1777043022889,42.13,77963.01,0.0,0.96606,3e-05,4.01561]
[1777043022402,42.13,77958.83,0.0,0.96592,3e-05,4.02894]
[1777043022996,42.13,77958.83,0.0,0.96592,3e-05,4.02894]
[1777043023023,42.13,77958.83,0.0,0.96592,3e-05,4.02894]
[1777043023409,42.13,77960.69,0.0,0.96598,3e-05,4.02281]
[1777043026433,42.13,77973.58,0.0,0.96642,3e-05,3.98108]
[1777043027701,42.13,77973.58,0.0,0.96642,3e-05,3.98108]
[1777043027768,42.13,77973.58,0.0,0.96642,3e-05,3.98108]
[1777043027802,42.13,77977.15,0.0,0.96654,3e-05,3.96959]
[1777043028025,42.13,77977.15,0.0,0.96654,3e-05,3.96959]
[1777043028027,42.13,77977.15,0.0,0.96654,3e-05,3.96959]
[1777043028094,42.13,77977.15,0.0,0.96654,3e-05,3.96959]
[1777043028273,42.13,77977.15,0.0,0.96654,3e-05,3.96959]
[1777043028276,42.13,77977.15,0.0,0.96654,3e-05,3.96959]
[1777043028387,42.13,77977.15,0.0,0.96654,3e-05,3.96959]
[1777043028523,42.13,77977.15,0.0,0.96654,3e-05,3.96959]
[1777043036109,42.13,77979.18,0.0,0.96661,3e-05,3.96285]
[1777043036181,42.13,77979.18,0.0,0.96661,3e-05,3.96285]
[1777043036278,42.13,77979.18,0.0,0.96661,3e-05,3.96285]
[1777043037510,42.13,77973.43,0.0,0.96642,3e-05,3.98111]
[1777043038644,42.13,77973.43,0.0,0.96642,3e-05,3.98111]
[1777043038709,42.13,77973.43,0.0,0.96642,3e-05,3.98111]
[1777043038770,42.13,77973.43,0.0,0.96642,3e-05,3.98111]
[1777043038864,42.13,77967.59,0.0,0.96622,3e-05,3.99964]
[1777043041538,42.13,77962.35,0.0,0.96605,3e-05,4.01627]
[1777043042061,42.13,77962.35,0.0,0.96605,3e-05,4.01627]
[1777043042269,42.13,77962.35,0.0,0.96605,3e-05,4.01627]
[1777043042439,42.13,77962.35,0.0,0.96605,3e-05,4.01627]
[1777043042546,42.13,77951.28,0.0,0.96568,3e-05,4.05184]
[1777043043553,42.13,77946.45,0.0,0.96552,3e-05,4.06729]
[1777043045566,42.13,77949.67,0.0,0.96563,3e-05,4.05645]
[1777043046758,42.13,77949.67,0.0,0.96563,3e-05,4.05645]
[1777043046765,42.13,77949.67,0.0,0.96563,3e-05,4.05645]
[1777043046819,42.13,77947.85,0.0,0.96557,3e-05,4.06195]
[1777043046958,42.13,77947.85,0.0,0.96557,3e-05,4.06195]
[1777043047027,42.13,77947.85,0.0,0.96557,3e-05,4.06195]
[1777043047581,42.13,77946.52,0.0,0.96553,3e-05,4.06626]
[1777043048588,42.12,77937.02,0.0,0.9652,3e-05,4.09695]
[1777043049595,42.12,77935.66,0.0,0.96516,3e-05,4.10112]
[1777043051609,42.12,77933.28,0.0,0.96508,3e-05,4.10834]
[1777043054629,42.12,77931.78,0.0,0.96504,3e-05,4.11237]
[1777043055637,42.12,77923.45,0.0,0.96476,3e-05,4.13936]
[1777043056831,42.12,77923.45,0.0,0.96476,3e-05,4.13936]
[1777043056838,42.12,77923.45,0.0,0.96476,3e-05,4.13936]
[1777043056896,42.12,77923.45,0.0,0.96476,3e-05,4.13936]
[1777043056933,42.12,77923.09,0.0,0.96475,3e-05,4.13983]
[1777043057025,42.12,77923.09,0.0,0.96475,3e-05,4.13983]
[1777043060672,42.11,77917.94,0.0,0.96458,3e-05,4.15569]
[1777043061679,42.11,77910.7,0.0,0.96434,3e-05,4.17923]
[1777043062685,42.11,77905.29,0.0,0.96415,4e-05,4.19675]
[1777043063348,42.11,77905.29,0.0,0.96415,4e-05,4.19675]
[1777043063491,42.11,77905.29,0.0,0.96415,4e-05,4.19675]
[1777043063521,42.11,77905.29,0.0,0.96415,4e-05,4.19675]
[1777043068671,42.1,77905.87,0.0,0.96419,4e-05,4.1926]
[1777043068782,42.1,77905.87,0.0,0.96419,4e-05,4.1926]
[1777043068787,42.1,77905.87,0.0,0.96419,4e-05,4.1926]
[1777043068922,42.1,77905.87,0.0,0.96419,4e-05,4.1926]
[1777043069022,42.1,77904.85,0.0,0.96417,4e-05,4.1951]
[1777043072757,42.1,77897.85,0.0,0.96396,4e-05,4.21345]
[1777043073764,42.09,77884.32,0.0,0.96349,4e-05,4.25821]
[1777043074817,42.09,77884.32,0.0,0.96349,4e-05,4.25821]
[1777043074823,42.09,77884.32,0.0,0.96349,4e-05,4.25821]
[1777043074919,42.09,77884.7,0.0,0.96351,4e-05,4.25593]
[1777043075012,42.09,77884.7,0.0,0.96351,4e-05,4.25593]
[1777043075020,42.09,77884.7,0.0,0.96351,4e-05,4.25593]
[1777043082891,42.08,77885.66,0.0,0.96358,4e-05,4.24953]
[1777043082937,42.08,77890.26,0.0,0.96375,4e-05,4.2331]
[1777043083018,42.08,77890.26,0.0,0.96375,4e-05,4.2331]
[1777043083024,42.08,77890.26,0.0,0.96375,4e-05,4.2331]
[1777043083275,42.08,77890.26,0.0,0.96375,4e-05,4.2331]
[1777043083835,42.08,77892.63,0.0,0.96384,4e-05,4.22519]
[1777043084847,42.08,77888.97,0.0,0.96372,4e-05,4.23644]
[1777043086861,42.07,77887.1,0.0,0.96366,4e-05,4.24172]
[1777043089882,42.07,77888.9,0.0,0.96374,4e-05,4.23422]
[1777043092885,42.06,77888.64,0.0,0.96374,4e-05,4.23413]
[1777043093011,42.06,77888.3,0.0,0.96373,4e-05,4.23479]
[1777043093039,42.06,77888.3,0.0,0.96373,4e-05,4.23479]
[1777043097938,42.06,77885.6,0.0,0.96366,4e-05,4.24195]
[1777043098179,42.06,77885.6,0.0,0.96366,4e-05,4.24195]
[1777043098945,42.05,77883.24,0.0,0.96358,4e-05,4.24891]
[1777043101965,42.05,77877.82,0.0,0.9634,4e-05,4.26564]
[1777043102973,42.05,77865.76,0.0,0.96298,4e-05,4.30577]
[1777043103980,42.05,77860.31,0.0,0.96278,4e-05,4.32364]
[1777043104987,42.04,77863.42,0.0,0.9629,4e-05,4.31248]
[1777043105995,42.04,77861.22,0.0,0.96283,4e-05,4.31934]
[1777043107002,42.04,77858.41,0.0,0.96274,4e-05,4.32825]
[1777043112038,42.03,77859.26,0.0,0.9628,4e-05,4.32226]
[1777043113046,42.03,77856.52,0.0,0.96271,4e-05,4.33094]
[1777043117082,42.02,77838.67,0.0,0.96208,4e-05,4.3893]
[1777043118090,42.02,77836.44,0.0,0.962,4e-05,4.3962]
[1777043121862,42.01,77836.64,0.0,0.96203,4e-05,4.39401]
[1777043122118,42.01,77827.09,0.0,0.96169,4e-05,4.42537]
[1777043123127,42.01,77814.97,0.0,0.96124,4e-05,4.46651]
[1777043124132,42.0,77806.07,0.0,0.96092,4e-05,4.49662]
[1777043125501,42.0,77806.07,0.0,0.96092,4e-05,4.49662]
[1777043125553,42.0,77806.07,0.0,0.96092,4e-05,4.49662]
[1777043125574,42.0,77810.83,0.0,0.96111,4e-05,4.47911]
[1777043126145,42.0,77813.16,0.0,0.9612,4e-05,4.47012]
[1777043129167,41.99,77819.06,0.0,0.96145,4e-05,4.44702]
[1777043130175,41.99,77826.16,0.0,0.96173,4e-05,4.42164]
[1777043131184,41.99,77831.28,0.0,0.96196,4e-05,4.39954]
[1777043132518,41.98,77827.77,0.0,0.96183,4e-05,4.41085]
[1777043133201,41.98,77822.59,0.0,0.96165,4e-05,4.42793]
[1777043134291,41.98,77818.9,0.0,0.96152,4e-05,4.43988]
[1777043135215,41.98,77814.69,0.0,0.96137,4e-05,4.45364]
[1777043136223,41.97,77811.37,0.0,0.96126,4e-05,4.46431]
[1777043137230,41.97,77805.81,0.0,0.96106,4e-05,4.48278]
[1777043139243,41.97,77807.52,0.0,0.96114,4e-05,4.47502]
[1777043141527,41.96,77808.71,0.0,0.96119,4e-05,4.46999]
[1777043141729,41.96,77808.71,0.0,0.96119,4e-05,4.46999]
[1777043141778,41.96,77808.71,0.0,0.96119,4e-05,4.46999]
[1777043142020,41.96,77808.71,0.0,0.96119,4e-05,4.46999]
[1777043142032,41.96,77804.63,0.0,0.96106,4e-05,4.4824]
[1777043142166,41.96,77804.63,0.0,0.96106,4e-05,4.4824]
[1777043142265,41.96,77793.82,0.0,0.96065,4e-05,4.52019]
[1777043143277,41.96,77784.35,0.0,0.96029,4e-05,4.55315]
[1777043144284,41.94,77782.71,0.0,0.96027,4e-05,4.55526]
[1777043146438,41.91,77782.83,0.0,0.96038,4e-05,4.54458]
[1777043146490,41.91,77782.83,0.0,0.96038,4e-05,4.54458]
[1777043146510,41.91,77785.02,0.0,0.96048,4e-05,4.53586]
[1777043147312,41.91,77789.41,0.0,0.96065,4e-05,4.51944]
[1777043148530,41.91,77789.41,0.0,0.96065,4e-05,4.51944]
[1777043148656,41.91,77789.41,0.0,0.96065,4e-05,4.51944]
[1777043148718,41.9,77791.53,0.0,0.96075,4e-05,4.51103]
[1777043149475,41.9,77791.53,0.0,0.96075,4e-05,4.51103]
[1777043149560,41.9,77793.61,0.0,0.96083,4e-05,4.50279]
[1777043150332,41.9,77792.26,0.0,0.96079,4e-05,4.50657]
[1777043152347,41.89,77790.37,0.0,0.96074,4e-05,4.51129]
[1777043154943,41.89,77789.38,0.0,0.96071,4e-05,4.51381]
[1777043155571,41.88,77789.68,0.0,0.96075,4e-05,4.51084]
[1777043155634,41.88,77787.53,0.0,0.96066,4e-05,4.51838]
[1777043156395,41.88,77784.21,0.0,0.96055,4e-05,4.52908]
[1777043159417,41.87,77774.37,0.0,0.9602,4e-05,4.56082]
[1777043160424,41.87,77771.63,0.0,0.96011,4e-05,4.56948]
[1777043163450,41.86,77763.85,0.0,0.95984,4e-05,4.59394]
[1777043165464,41.85,77760.04,0.0,0.95971,4e-05,4.60532]
[1777043166326,41.85,77760.04,0.0,0.95971,4e-05,4.60532]
[1777043166471,41.85,77745.23,0.0,0.95914,4e-05,4.65714]
[1777043167533,41.85,77745.23,0.0,0.95914,4e-05,4.65714]
[1777043167623,41.85,77735.67,0.0,0.95877,4e-05,4.69099]
[1777043168485,41.83,77736.78,0.0,0.95888,4e-05,4.68119]
[1777043169492,41.83,77728.14,0.0,0.95854,4e-05,4.71181]
[1777043170499,41.81,77721.67,0.0,0.95835,4e-05,4.72909]
[1777043173041,41.79,77721.45,0.0,0.95841,4e-05,4.72346]
[1777043172513,41.77,77716.61,0.0,0.95828,4e-05,4.73471]
[1777043173892,41.77,77716.61,0.0,0.95828,4e-05,4.73471]
[1777043174033,41.77,77716.61,0.0,0.95828,4e-05,4.73471]
[1777043173994,41.73,77721.35,0.0,0.95861,4e-05,4.70499]
[1777043174528,41.73,77724.8,0.0,0.95875,4e-05,4.69251]
[1777043178556,41.71,77737.31,0.0,0.95932,4e-05,4.64007]
[1777043179563,41.71,77750.59,0.0,0.95986,4e-05,4.59142]
[1777043180928,41.71,77750.59,0.0,0.95986,4e-05,4.59142]
[1777043180972,41.71,77756.65,0.0,0.9601,4e-05,4.56878]
[1777043181755,41.71,77756.65,0.0,0.9601,4e-05,4.56878]
[1777043181860,41.7,77728.36,0.0,0.95901,4e-05,4.66903]
[1777043182593,41.7,77718.23,0.0,0.95861,4e-05,4.70445]
[1777043183600,41.66,77719.02,0.0,0.95878,4e-05,4.68915]
[1777043184921,41.66,77719.02,0.0,0.95878,4e-05,4.68915]
[1777043187014,41.59,77717.9,0.0,0.959,4e-05,4.66906]
[1777043187665,41.55,77682.72,0.0,0.95772,4e-05,4.78454]
[1777043188636,41.55,77676.5,0.0,0.95747,4e-05,4.80672]
[1777043189643,41.55,77672.62,0.0,0.95732,4e-05,4.82083]
[1777043191086,41.55,77672.62,0.0,0.95732,4e-05,4.82083]
[1777043191536,41.55,77671.92,0.0,0.95729,4e-05,4.82317]
[1777043191657,41.55,77661.79,0.0,0.9569,4e-05,4.85664]
[1777043192664,41.55,77662.57,0.0,0.95694,4e-05,4.85343]
[1777043195072,41.55,77663.94,0.0,0.957,4e-05,4.84803]
[1777043194678,41.54,77656.36,0.0,0.95669,4e-05,4.87594]
[1777043196088,41.54,77656.36,0.0,0.95669,4e-05,4.87594]
[1777043196100,41.54,77674.08,0.0,0.95743,4e-05,4.80983]
[1777043196699,41.54,77637.15,0.0,0.95589,4e-05,4.94732]
[1777043197706,41.53,77630.78,0.0,0.95567,4e-05,4.9667]
[1777043199684,41.51,77629.05,0.0,0.95565,4e-05,4.96831]
[1777043199745,41.51,77629.05,0.0,0.95565,4e-05,4.96831]
[1777043199825,41.5,77627.98,0.0,0.95566,4e-05,4.96744]
[1777043202160,41.47,77626.14,0.0,0.95569,4e-05,4.96489]
[1777043202742,41.46,77612.23,0.0,0.95514,4e-05,5.0129]
[1777043203750,41.44,77621.89,0.0,0.95562,4e-05,4.9707]
[1777043204757,41.43,77623.08,0.0,0.95572,4e-05,4.96137]
[1777043206196,41.41,77620.32,0.0,0.95566,4e-05,4.96717]
[1777043206275,41.41,77620.32,0.0,0.95566,4e-05,4.96717]
[1777043206504,41.41,77620.32,0.0,0.95566,4e-05,4.96717]
[1777043206587,41.41,77620.32,0.0,0.95566,4e-05,4.96717]
[1777043206771,41.4,77622.23,0.0,0.95579,4e-05,4.95523]
[1777043207777,41.39,77627.29,0.0,0.95605,4e-05,4.93162]
[1777043208189,41.39,77627.29,0.0,0.95605,4e-05,4.93162]
[1777043208346,41.39,77627.29,0.0,0.95605,4e-05,4.93162]
[1777043208524,41.39,77627.29,0.0,0.95605,4e-05,4.93162]
[1777043209122,41.39,77627.29,0.0,0.95605,4e-05,4.93162]
[1777043208785,41.38,77636.11,0.0,0.95647,4e-05,4.89435]
[1777043209792,41.37,77631.06,0.0,0.95626,4e-05,4.91298]
[1777043210799,41.37,77625.71,0.0,0.95604,4e-05,4.93277]
[1777043212270,41.37,77627.65,0.0,0.95613,4e-05,4.92504]
[1777043212377,41.37,77627.65,0.0,0.95613,4e-05,4.92504]
[1777043212531,41.37,77627.65,0.0,0.95613,4e-05,4.92504]
[1777043212773,41.37,77627.65,0.0,0.95613,4e-05,4.92504]
[1777043213829,41.37,77640.03,0.0,0.95666,4e-05,4.87777]
[1777043215839,41.37,77645.4,0.0,0.95689,4e-05,4.857]
[1777043216847,41.37,77649.14,0.0,0.95705,4e-05,4.84275]
[1777043218861,41.37,77664.29,0.0,0.95768,4e-05,4.78597]
[1777043219868,41.37,77668.57,0.0,0.95786,4e-05,4.76992]
[1777043220875,41.36,77671.41,0.0,0.95798,4e-05,4.75929]
[1777043221882,41.36,77675.6,0.0,0.95815,4e-05,4.74373]
[1777043224903,41.36,77668.94,0.0,0.95788,4e-05,4.76792]
[1777043225910,41.36,77674.42,0.0,0.95811,4e-05,4.74762]
[1777043226917,41.36,77682.25,0.0,0.95843,4e-05,4.71872]
[1777043227728,41.36,77682.25,0.0,0.95843,4e-05,4.71872]
[1777043227930,41.36,77687.61,0.0,0.95864,4e-05,4.69899]
[1777043228932,41.36,77693.75,0.0,0.95889,4e-05,4.67652]
[1777043229939,41.36,77699.81,0.0,0.95914,4e-05,4.65411]
[1777043230270,41.36,77699.81,0.0,0.95914,4e-05,4.65411]
[1777043230946,41.34,77704.07,0.0,0.95938,4e-05,4.63211]
[1777043231953,41.34,77700.34,0.0,0.95924,4e-05,4.64501]
[1777043232960,41.34,77696.36,0.0,0.95908,4e-05,4.65888]
[1777043233991,41.34,77696.36,0.0,0.95908,4e-05,4.65888]
[1777043234030,41.34,77696.36,0.0,0.95908,4e-05,4.65888]
[1777043234286,41.33,77696.61,0.0,0.95911,4e-05,4.65675]
[1777043234972,41.33,77696.61,0.0,0.95911,4e-05,4.65675]
[1777043236988,41.33,77704.04,0.0,0.95942,4e-05,4.62857]
[1777043238030,41.33,77704.04,0.0,0.95942,4e-05,4.62857]
[1777043238287,41.33,77706.56,0.0,0.95953,4e-05,4.61829]
[1777043238738,41.33,77706.56,0.0,0.95953,4e-05,4.61829]
[1777043239323,41.33,77708.12,0.0,0.95959,4e-05,4.61266]
[1777043242289,41.32,77711.15,0.0,0.95973,4e-05,4.59957]
[1777043242373,41.32,77711.15,0.0,0.95973,4e-05,4.59957]
[1777043242381,41.32,77711.15,0.0,0.95973,4e-05,4.59957]
[1777043242514,41.32,77711.15,0.0,0.95973,4e-05,4.59957]
[1777043242775,41.32,77711.15,0.0,0.95973,4e-05,4.59957]
[1777043243034,41.32,77717.63,0.0,0.95999,4e-05,4.57574]
[1777043246055,41.31,77721.5,0.0,0.96018,4e-05,4.55893]
[1777043248069,41.3,77708.67,0.0,0.95969,4e-05,4.60316]
[1777043249076,41.3,77711.36,0.0,0.95981,4e-05,4.59243]
[1777043251090,41.3,77705.23,0.0,0.95962,4e-05,4.60878]
[1777043253080,41.29,77704.08,0.0,0.95959,4e-05,4.6119]
[1777043253103,41.29,77706.21,0.0,0.95968,4e-05,4.60318]
[1777043253203,41.29,77706.21,0.0,0.95968,4e-05,4.60318]
[1777043253273,41.29,77706.21,0.0,0.95968,4e-05,4.60318]
[1777043254111,41.29,77707.22,0.0,0.95973,4e-05,4.59852]
[1777043256125,41.28,77712.83,0.0,0.95998,4e-05,4.57631]
[1777043257132,41.28,77717.64,0.0,0.96017,4e-05,4.55807]
[1777043258937,41.27,77717.82,0.0,0.96019,4e-05,4.55649]
[1777043259146,41.27,77721.85,0.0,0.96036,4e-05,4.54112]
[1777043259475,41.27,77721.85,0.0,0.96036,4e-05,4.54112]
[1777043259521,41.27,77721.85,0.0,0.96036,4e-05,4.54112]
[1777043259619,41.27,77721.85,0.0,0.96036,4e-05,4.54112]
[1777043259727,41.27,77721.85,0.0,0.96036,4e-05,4.54112]
[1777043259772,41.27,77721.85,0.0,0.96036,4e-05,4.54112]
[1777043260153,41.27,77721.59,0.0,0.96036,4e-05,4.54115]
[1777043263174,41.26,77703.15,0.0,0.95965,4e-05,4.60566]
[1777043263953,41.26,77703.15,0.0,0.95965,4e-05,4.60566]
[1777043264181,41.26,77676.76,0.0,0.9586,4e-05,4.70132]
[1777043265191,41.26,77666.04,0.0,0.95817,4e-05,4.74056]
[1777043265466,41.26,77666.04,0.0,0.95817,4e-05,4.74056]
[1777043266195,41.26,77665.17,0.0,0.95813,4e-05,4.74371]
[1777043268012,41.26,77664.46,0.0,0.9581,4e-05,4.74625]
[1777043272240,41.26,77657.44,0.0,0.95782,4e-05,4.77177]
[1777043273247,41.26,77654.39,0.0,0.9577,4e-05,4.78293]
[1777043276033,41.26,77654.51,0.0,0.9577,4e-05,4.78232]
[1777043276772,41.26,77655.22,0.0,0.95774,4e-05,4.77936]
[1777043276829,41.26,77655.22,0.0,0.95774,4e-05,4.77936]
[1777043276976,41.26,77655.22,0.0,0.95774,4e-05,4.77936]
[1777043277030,41.26,77655.22,0.0,0.95774,4e-05,4.77936]
[1777043277072,41.26,77654.51,0.0,0.95771,4e-05,4.78182]
[1777043281304,41.26,77661.4,0.0,0.958,4e-05,4.75566]
[1777043283318,41.26,77658.02,0.0,0.95786,4e-05,4.76789]
[1777043284622,41.26,77658.02,0.0,0.95786,4e-05,4.76789]
[1777043284685,41.26,77658.02,0.0,0.95786,4e-05,4.76789]
[1777043284784,41.26,77658.02,0.0,0.95786,4e-05,4.76789]
[1777043284878,41.25,77657.64,0.0,0.95785,4e-05,4.76914]
[1777043286339,41.25,77654.09,0.0,0.95771,4e-05,4.78195]
[1777043289360,41.25,77658.87,0.0,0.95791,4e-05,4.76369]
[1777043291573,41.25,77661.85,0.0,0.95803,4e-05,4.75253]
[1777043291578,41.25,77661.85,0.0,0.95803,4e-05,4.75253]
[1777043291724,41.25,77661.85,0.0,0.95803,4e-05,4.75253]
[1777043291775,41.25,77661.85,0.0,0.95803,4e-05,4.75253]
[1777043291815,41.25,77662.51,0.0,0.95806,4e-05,4.74995]
[1777043293388,41.25,77667.45,0.0,0.95827,4e-05,4.73149]
[1777043298423,41.25,77663.83,0.0,0.95812,4e-05,4.74424]
[1777043299644,41.25,77663.83,0.0,0.95812,4e-05,4.74424]
[1777043299712,41.25,77663.83,0.0,0.95812,4e-05,4.74424]
[1777043299775,41.25,77663.83,0.0,0.95812,4e-05,4.74424]
[1777043299871,41.25,77662.49,0.0,0.95807,4e-05,4.74905]
[1777043305451,41.25,77660.04,0.0,0.95798,4e-05,4.75731]
[1777043305514,41.25,77660.04,0.0,0.95798,4e-05,4.75731]
[1777043305586,41.25,77660.04,0.0,0.95798,4e-05,4.75731]
[1777043305673,41.25,77660.04,0.0,0.95798,4e-05,4.75731]
[1777043305792,41.25,77660.04,0.0,0.95798,4e-05,4.75731]
[1777043306022,41.25,77660.04,0.0,0.95798,4e-05,4.75731]
[1777043306114,41.25,77659.5,0.0,0.95796,4e-05,4.75914]
[1777043306484,41.24,77655.99,0.0,0.95782,4e-05,4.77196]
[1777043308498,41.24,77652.37,0.0,0.95767,4e-05,4.78498]
[1777043309504,41.24,77647.06,0.0,0.95746,4e-05,4.80449]
[1777043311774,41.24,77646.53,0.0,0.95744,4e-05,4.80621]
[1777043311832,41.24,77646.53,0.0,0.95744,4e-05,4.80621]
[1777043311894,41.24,77646.53,0.0,0.95744,4e-05,4.80621]
[1777043312038,41.24,77646.53,0.0,0.95744,4e-05,4.80621]
[1777043312110,41.24,77645.01,0.0,0.95741,4e-05,4.80753]
[1777043313532,41.24,77639.68,0.0,0.95719,4e-05,4.82714]
[1777043316554,41.24,77646.75,0.0,0.95749,4e-05,4.79998]
[1777043318223,41.24,77646.75,0.0,0.95749,4e-05,4.79998]
[1777043318237,41.24,77647.85,0.0,0.95754,4e-05,4.79542]
[1777043318279,41.24,77647.85,0.0,0.95754,4e-05,4.79542]
[1777043318307,41.24,77647.85,0.0,0.95754,4e-05,4.79542]
[1777043318527,41.24,77647.85,0.0,0.95754,4e-05,4.79542]
[1777043318568,41.24,77645.16,0.0,0.95743,4e-05,4.80543]
[1777043322119,41.24,77646.18,0.0,0.95748,4e-05,4.80117]
[1777043322132,41.24,77646.18,0.0,0.95748,4e-05,4.80117]
[1777043322274,41.24,77646.18,0.0,0.95748,4e-05,4.80117]
[1777043322273,41.23,77648.47,0.0,0.95758,4e-05,4.7922]
[1777043322304,41.23,77648.47,0.0,0.95758,4e-05,4.7922]
[1777043322483,41.23,77648.47,0.0,0.95758,4e-05,4.7922]
[1777043322527,41.23,77648.47,0.0,0.95758,4e-05,4.7922]
[1777043322596,41.23,77645.86,0.0,0.95747,4e-05,4.8019]
[1777043327631,41.23,77650.59,0.0,0.95768,4e-05,4.78316]
[1777043328638,41.23,77655.34,0.0,0.95788,4e-05,4.76536]
[1777043329703,41.23,77655.34,0.0,0.95788,4e-05,4.76536]
[1777043329777,41.23,77655.34,0.0,0.95788,4e-05,4.76536]
[1777043329781,41.23,77655.34,0.0,0.95788,4e-05,4.76536]
[1777043329947,41.23,77655.34,0.0,0.95788,4e-05,4.76536]
[1777043330029,41.23,77655.34,0.0,0.95788,4e-05,4.76536]
[1777043330129,41.23,77655.88,0.0,0.9579,4e-05,4.76319]
[1777043335689,41.23,77655.45,0.0,0.9579,4e-05,4.76376]
[1777043339664,41.22,77655.05,0.0,0.95788,4e-05,4.76473]
[1777043339774,41.22,77655.05,0.0,0.95788,4e-05,4.76473]
[1777043339949,41.22,77655.05,0.0,0.95788,4e-05,4.76473]
[1777043340027,41.22,77655.05,0.0,0.95788,4e-05,4.76473]
[1777043340121,41.22,77655.29,0.0,0.9579,4e-05,4.76366]
[1777043345760,41.22,77657.06,0.0,0.95798,4e-05,4.75607]
[1777043347774,41.22,77672.14,0.0,0.9586,4e-05,4.7002]
[1777043348781,41.22,77681.05,0.0,0.95896,4e-05,4.66752]
[1777043349788,41.22,77682.81,0.0,0.95903,4e-05,4.66107]
[1777043351802,41.22,77687.29,0.0,0.95921,4e-05,4.64474]
[1777043352809,41.22,77683.82,0.0,0.95907,4e-05,4.6574]
[1777043353526,41.22,77683.82,0.0,0.95907,4e-05,4.6574]
[1777043355009,41.22,77684.28,0.0,0.95909,4e-05,4.65571]
[1777043355117,41.22,77684.28,0.0,0.95909,4e-05,4.65571]
[1777043355228,41.22,77684.28,0.0,0.95909,4e-05,4.65571]
[1777043355203,41.22,77685.05,0.0,0.95912,4e-05,4.65289]
[1777043355362,41.22,77685.05,0.0,0.95912,4e-05,4.65289]
[1777043355474,41.22,77685.05,0.0,0.95912,4e-05,4.65289]
[1777043355595,41.22,77685.05,0.0,0.95912,4e-05,4.65289]
[1777043355721,41.22,77685.05,0.0,0.95912,4e-05,4.65289]
[1777043355866,41.22,77685.05,0.0,0.95912,4e-05,4.65289]
[1777043356174,41.22,77685.05,0.0,0.95912,4e-05,4.65289]
[1777043356275,41.22,77684.78,0.0,0.95911,4e-05,4.65386]
[1777043356479,41.22,77684.78,0.0,0.95911,4e-05,4.65386]
[1777043356896,41.22,77684.78,0.0,0.95911,4e-05,4.65386]
[1777043357087,41.22,77684.78,0.0,0.95911,4e-05,4.65386]
[1777043357160,41.22,77685.28,0.0,0.95913,4e-05,4.65204]
[1777043357592,41.22,77685.28,0.0,0.95913,4e-05,4.65204]
[1777043357776,41.22,77685.28,0.0,0.95913,4e-05,4.65204]
[1777043357930,41.22,77685.28,0.0,0.95913,4e-05,4.65204]
[1777043358094,41.22,77685.28,0.0,0.95913,4e-05,4.65204]
[1777043358261,41.22,77685.28,0.0,0.95913,4e-05,4.65204]
[1777043358272,41.22,77685.28,0.0,0.95913,4e-05,4.65204]
[1777043358122,41.22,77678.89,0.0,0.95887,4e-05,4.67536]
[1777043358366,41.22,77678.89,0.0,0.95887,4e-05,4.67536]
[1777043358853,41.22,77671.62,0.0,0.95858,4e-05,4.70195]
[1777043360270,41.22,77671.62,0.0,0.95858,4e-05,4.70195]
[1777043360307,41.22,77670.03,0.0,0.95852,4e-05,4.7076]
[1777043360536,41.22,77670.03,0.0,0.95852,4e-05,4.7076]
[1777043360725,41.22,77670.03,0.0,0.95852,4e-05,4.7076]
[1777043360867,41.22,77664.16,0.0,0.95828,4e-05,4.7292]
[1777043362271,41.22,77664.16,0.0,0.95828,4e-05,4.7292]
[1777043362294,41.22,77661.17,0.0,0.95816,4e-05,4.73995]
[1777043362519,41.22,77661.17,0.0,0.95816,4e-05,4.73995]
[1777043362641,41.22,77661.17,0.0,0.95816,4e-05,4.73995]
[1777043362783,41.22,77661.17,0.0,0.95816,4e-05,4.73995]
[1777043362949,41.22,77661.17,0.0,0.95816,4e-05,4.73995]
[1777043363019,41.22,77661.17,0.0,0.95816,4e-05,4.73995]
[1777043363273,41.22,77661.17,0.0,0.95816,4e-05,4.73995]
[1777043363288,41.22,77660.49,0.0,0.95813,4e-05,4.74231]
[1777043363534,41.22,77660.49,0.0,0.95813,4e-05,4.74231]
[1777043363644,41.22,77660.49,0.0,0.95813,4e-05,4.74231]
[1777043363776,41.22,77660.49,0.0,0.95813,4e-05,4.74231]
[1777043363888,41.22,77660.73,0.0,0.95814,4e-05,4.74142]
[1777043365525,41.22,77662.11,0.0,0.9582,4e-05,4.73619]
[1777043365902,41.22,77667.21,0.0,0.95841,4e-05,4.71728]
[1777043367525,41.22,77667.17,0.0,0.95841,4e-05,4.71733]
[1777043367769,41.22,77667.17,0.0,0.95841,4e-05,4.71733]
[1777043367946,41.22,77667.17,0.0,0.95841,4e-05,4.71733]
[1777043368119,41.22,77667.17,0.0,0.95841,4e-05,4.71733]
[1777043368265,41.22,77667.17,0.0,0.95841,4e-05,4.71733]
[1777043368271,41.22,77667.17,0.0,0.95841,4e-05,4.71733]
[1777043368220,41.22,77666.95,0.0,0.9584,4e-05,4.71795]
[1777043368923,41.22,77666.65,0.0,0.95839,4e-05,4.71905]
[1777043370938,41.22,77662.21,0.0,0.95821,4e-05,4.73521]
[1777043371521,41.22,77662.21,0.0,0.95821,4e-05,4.73521]
[1777043371701,41.22,77662.21,0.0,0.95821,4e-05,4.73521]
[1777043371945,41.22,77656.92,0.0,0.95803,4e-05,4.75081]
[1777043372952,41.21,77659.83,0.0,0.95815,4e-05,4.73991]
[1777043373521,41.21,77659.83,0.0,0.95815,4e-05,4.73991]
[1777043373786,41.21,77659.83,0.0,0.95815,4e-05,4.73991]
[1777043373922,41.21,77659.83,0.0,0.95815,4e-05,4.73991]
[1777043374021,41.21,77659.83,0.0,0.95815,4e-05,4.73991]
[1777043374260,41.21,77659.83,0.0,0.95815,4e-05,4.73991]
[1777043374023,41.21,77658.84,0.0,0.95811,4e-05,4.74344]
[1777043374349,41.21,77658.84,0.0,0.95811,4e-05,4.74344]
[1777043374518,41.21,77658.84,0.0,0.95811,4e-05,4.74344]
[1777043374966,41.21,77658.64,0.0,0.9581,4e-05,4.74405]
[1777043375972,41.21,77660.11,0.0,0.95816,4e-05,4.7385]
[1777043376980,41.21,77661.95,0.0,0.95824,4e-05,4.73159]
[1777043377987,41.21,77663.34,0.0,0.9583,4e-05,4.72637]
[1777043378994,41.21,77662.03,0.0,0.95825,4e-05,4.7311]
[1777043380001,41.21,77659.85,0.0,0.95816,4e-05,4.73905]
[1777043382015,41.21,77658.18,0.0,0.95809,4e-05,4.745]
[1777043384029,41.21,77659.69,0.0,0.95816,4e-05,4.7392]
[1777043389064,41.21,77659.57,0.0,0.95816,4e-05,4.73913]
[1777043391079,41.21,77658.34,0.0,0.95811,4e-05,4.74348]
[1777043393093,41.21,77659.58,0.0,0.95816,4e-05,4.7387]
[1777043394100,41.21,77660.7,0.0,0.95821,4e-05,4.73448]
[1777043397122,41.21,77665.45,0.0,0.9584,4e-05,4.71673]
[1777043398129,41.21,77669.15,0.0,0.95856,4e-05,4.70305]
[1777043399136,41.21,77667.63,0.0,0.95849,4e-05,4.70858]
[1777043400143,41.21,77664.22,0.0,0.95836,4e-05,4.7211]
[1777043401150,41.21,77662.03,0.0,0.95827,4e-05,4.72913]
[1777043402158,41.21,77673.04,0.0,0.95872,4e-05,4.68861]
[1777043403165,41.21,77671.33,0.0,0.95865,4e-05,4.69481]
[1777043404172,41.21,77663.75,0.0,0.95834,4e-05,4.72266]
[1777043405179,41.21,77657.03,0.0,0.95806,4e-05,4.74742]
[1777043407193,41.21,77657.88,0.0,0.9581,4e-05,4.74409]
[1777043408200,41.21,77668.71,0.0,0.95854,4e-05,4.70409]
[1777043409207,41.21,77673.32,0.0,0.95873,4e-05,4.68706]
[1777043410214,41.21,77673.54,0.0,0.95874,4e-05,4.68621]
[1777043411221,41.21,77675.47,0.0,0.95882,4e-05,4.67912]
[1777043412228,41.2,77678.94,0.0,0.95896,4e-05,4.6664]
[1777043413234,41.2,77681.86,0.0,0.95908,4e-05,4.65572]
[1777043414241,41.2,77683.05,0.0,0.95913,4e-05,4.65073]
[1777043416256,41.2,77679.9,0.0,0.95901,4e-05,4.66226]
[1777043417263,41.2,77677.41,0.0,0.95891,4e-05,4.67135]
[1777043418269,41.2,77678.65,0.0,0.95896,4e-05,4.66681]
[1777043419277,41.2,77681.74,0.0,0.95908,4e-05,4.65552]
[1777043420957,41.2,77681.47,0.0,0.95907,4e-05,4.65651]
[1777043421069,41.2,77681.47,0.0,0.95907,4e-05,4.65651]
[1777043421291,41.2,77686.14,0.0,0.95926,4e-05,4.63918]
[1777043424312,41.2,77683.49,0.0,0.95917,4e-05,4.64764]
[1777043429347,41.19,77670.14,0.0,0.95866,4e-05,4.69394]
[1777043430020,41.19,77670.14,0.0,0.95866,4e-05,4.69394]
[1777043430353,41.19,77668.92,0.0,0.95861,4e-05,4.69837]
[1777043430704,41.19,77668.92,0.0,0.95861,4e-05,4.69837]
[1777043431361,41.19,77670.41,0.0,0.9587,4e-05,4.68906]
[1777043432368,41.19,77671.49,0.0,0.95874,4e-05,4.68507]
[1777043433375,41.19,77674.43,0.0,0.95886,4e-05,4.67428]
[1777043434382,41.19,77669.38,0.0,0.95866,4e-05,4.69278]
[1777043435390,41.19,77666.79,0.0,0.95855,4e-05,4.70225]
[1777043437402,41.19,77669.39,0.0,0.95866,4e-05,4.69261]
[1777043439287,41.19,77669.39,0.0,0.95866,4e-05,4.69261]
[1777043439377,41.19,77673.12,0.0,0.95881,4e-05,4.67889]
[1777043439427,41.19,77673.12,0.0,0.95881,4e-05,4.67889]
[1777043439519,41.19,77673.12,0.0,0.95881,4e-05,4.67889]
[1777043439528,41.19,77683.56,0.0,0.95923,4e-05,4.64077]
[1777043440424,41.19,77686.6,0.0,0.95935,4e-05,4.62977]
[1777043441520,41.19,77686.6,0.0,0.95935,4e-05,4.62977]
[1777043441621,41.19,77686.86,0.0,0.95936,4e-05,4.62889]
[1777043443446,41.19,77693.16,0.0,0.95962,4e-05,4.60551]
[1777043444453,41.19,77696.34,0.0,0.95975,4e-05,4.59345]
[1777043445460,41.19,77698.19,0.0,0.95983,4e-05,4.58624]
[1777043446467,41.18,77696.36,0.0,0.95976,4e-05,4.59234]
[1777043447474,41.18,77694.35,0.0,0.95969,4e-05,4.5991]
[1777043449488,41.18,77695.79,0.0,0.95976,4e-05,4.59284]
[1777043452509,41.18,77694.38,0.0,0.95971,4e-05,4.59747]
[1777043454523,41.18,77696.98,0.0,0.95981,4e-05,4.58775]
[1777043458551,41.18,77699.33,0.0,0.95991,4e-05,4.57871]
[1777043459564,41.17,77713.26,0.0,0.96046,4e-05,4.52816]
[1777043460570,41.17,77713.59,0.0,0.96048,4e-05,4.5266]
[1777043461578,41.17,77709.94,0.0,0.96034,4e-05,4.5393]
[1777043462584,41.17,77707.4,0.0,0.96025,4e-05,4.54803]
[1777043464598,41.17,77708.7,0.0,0.96031,4e-05,4.54254]
[1777043465605,41.17,77712.39,0.0,0.96045,4e-05,4.52891]
[1777043467618,41.16,77718.26,0.0,0.96069,4e-05,4.50717]
[1777043469634,41.16,77715.66,0.0,0.9606,4e-05,4.5158]
[1777043470641,41.16,77718.31,0.0,0.9607,4e-05,4.50598]
[1777043472655,41.16,77716.69,0.0,0.96065,4e-05,4.51111]
[1777043473661,41.16,77731.65,0.0,0.96123,4e-05,4.45752]
[1777043474669,41.16,77731.25,0.0,0.96122,4e-05,4.45869]
[1777043475676,41.16,77727.95,0.0,0.96109,4e-05,4.47015]
[1777043477690,41.16,77735.1,0.0,0.96137,4e-05,4.44427]
[1777043478697,41.16,77736.15,0.0,0.96142,4e-05,4.44032]
[1777043479704,41.15,77743.09,0.0,0.96168,4e-05,4.4156]
[1777043483732,41.15,77744.36,0.0,0.96174,4e-05,4.41038]
[1777043484740,41.15,77745.32,0.0,0.96178,4e-05,4.40682]
[1777043485747,41.15,77746.43,0.0,0.96182,4e-05,4.40275]
[1777043486754,41.15,77744.82,0.0,0.96176,4e-05,4.40825]
[1777043487761,41.15,77743.7,0.0,0.96172,4e-05,4.41202]
[1777043490782,41.15,77750.28,0.0,0.96198,4e-05,4.38837]
[1777043491789,41.15,77753.18,0.0,0.96212,4e-05,4.37389]
[1777043492796,41.14,77751.91,0.0,0.96208,4e-05,4.37772]
[1777043493802,41.14,77754.12,0.0,0.96217,4e-05,4.36936]
[1777043494810,41.14,77755.96,0.0,0.96225,4e-05,4.36231]
[1777043495817,41.14,77762.85,0.0,0.96251,4e-05,4.33767]
[1777043496824,41.14,77761.19,0.0,0.96246,4e-05,4.34289]
[1777043497831,41.14,77759.53,0.0,0.9624,4e-05,4.34811]
[1777043498594,41.14,77759.53,0.0,0.9624,4e-05,4.34811]
[1777043498809,41.14,77759.53,0.0,0.9624,4e-05,4.34811]
[1777043498839,41.13,77772.68,0.0,0.9629,4e-05,4.30183]
[1777043499847,41.13,77792.01,0.0,0.96362,4e-05,4.23477]
[1777043500854,41.13,77788.58,0.0,0.96349,4e-05,4.24614]
[1777043502867,41.13,77791.29,0.0,0.9636,4e-05,4.23605]
[1777043503874,41.13,77794.16,0.0,0.96371,4e-05,4.22583]
[1777043505893,41.13,77791.06,0.0,0.96361,4e-05,4.23571]
[1777043506900,41.12,77786.83,0.0,0.96345,4e-05,4.24983]
[1777043507907,41.12,77783.75,0.0,0.96335,4e-05,4.26001]
[1777043508914,41.12,77778.0,0.0,0.96314,4e-05,4.27939]
[1777043509921,41.12,77770.08,0.0,0.96285,4e-05,4.30632]
[1777043511293,41.12,77770.08,0.0,0.96285,4e-05,4.30632]
[1777043511391,41.12,77766.73,0.0,0.96274,4e-05,4.31691]
[1777043511935,41.12,77768.52,0.0,0.9628,4e-05,4.3107]
[1777043513528,41.12,77768.88,0.0,0.96282,4e-05,4.30894]
[1777043513635,41.12,77768.88,0.0,0.96282,4e-05,4.30894]
[1777043513949,41.11,77768.21,0.0,0.9628,4e-05,4.31075]
[1777043515016,41.11,77768.21,0.0,0.9628,4e-05,4.31075]
[1777043515077,41.11,77766.39,0.0,0.96274,4e-05,4.31655]
[1777043515964,41.11,77754.8,0.0,0.96231,4e-05,4.3564]
[1777043516972,41.11,77755.16,0.0,0.96233,4e-05,4.35455]
[1777043518987,41.11,77756.66,0.0,0.9624,4e-05,4.34815]
[1777043520054,41.1,77758.29,0.0,0.96247,4e-05,4.34188]
[1777043522067,41.1,77755.81,0.0,0.96239,4e-05,4.34942]
[1777043523074,41.1,77753.94,0.0,0.96232,4e-05,4.35537]
[1777043524085,41.1,77751.94,0.0,0.96225,4e-05,4.36177]
[1777043525088,41.09,77747.44,0.0,0.96209,4e-05,4.37694]
[1777043526095,41.09,77751.84,0.0,0.96226,4e-05,4.3609]
[1777043527102,41.09,77756.65,0.0,0.96245,4e-05,4.3435]
[1777043530122,41.09,77760.21,0.0,0.9626,4e-05,4.32939]
[1777043531130,41.08,77762.81,0.0,0.9627,4e-05,4.3198]
[1777043533143,41.08,77759.74,0.0,0.9626,4e-05,4.32943]
[1777043534151,41.08,77753.34,0.0,0.96237,4e-05,4.35121]
[1777043538179,41.07,77754.64,0.0,0.96244,4e-05,4.34434]
[1777043539186,41.07,77755.92,0.0,0.96249,4e-05,4.3393]
[1777043542207,41.07,77754.37,0.0,0.96245,4e-05,4.34302]
[1777043543214,41.06,77749.92,0.0,0.96229,4e-05,4.35801]
[1777043544221,41.06,77745.71,0.0,0.96214,4e-05,4.37219]
[1777043548254,41.05,77743.4,0.0,0.96208,4e-05,4.37788]
[1777043549261,41.05,77744.71,0.0,0.96213,4e-05,4.37268]
[1777043550268,41.05,77747.45,0.0,0.96224,4e-05,4.36246]
[1777043553289,41.05,77751.17,0.0,0.96243,4e-05,4.34405]
[1777043554295,41.04,77753.2,0.0,0.96251,4e-05,4.3364]
[1777043555303,41.04,77759.03,0.0,0.96274,4e-05,4.31555]
[1777043556310,41.04,77761.22,0.0,0.96282,4e-05,4.3074]
[1777043558324,41.04,77755.59,0.0,0.96262,4e-05,4.32601]
[1777043561345,41.03,77753.49,0.0,0.96256,4e-05,4.33182]
[1777043562352,41.03,77755.28,0.0,0.96264,4e-05,4.32453]
[1777043567387,41.02,77755.92,0.0,0.96269,4e-05,4.31971]
[1777043569401,41.02,77757.11,0.0,0.96275,4e-05,4.31453]
[1777043571415,41.02,77755.68,0.0,0.9627,4e-05,4.31848]
[1777043573429,41.01,77750.48,0.0,0.96252,4e-05,4.33557]
[1777043578464,41.0,77750.59,0.0,0.96255,4e-05,4.33243]
[1777043581486,41.0,77755.27,0.0,0.96275,4e-05,4.31448]
[1777043582493,41.0,77770.23,0.0,0.96331,4e-05,4.26209]
[1777043583500,41.0,77767.14,0.0,0.9632,4e-05,4.27234]
[1777043584509,41.0,77763.86,0.0,0.96308,4e-05,4.28324]
[1777043585519,40.99,77766.55,0.0,0.96319,4e-05,4.27347]
[1777043587531,40.99,77767.93,0.0,0.96325,4e-05,4.2678]
[1777043589544,40.99,77769.18,0.0,0.9633,4e-05,4.26261]
[1777043591560,40.99,77774.28,0.0,0.9635,4e-05,4.24417]
[1777043592566,40.98,77779.32,0.0,0.96369,4e-05,4.22644]
[1777043593573,40.98,77783.82,0.0,0.96386,4e-05,4.21065]
[1777043595587,40.98,77791.71,0.0,0.96415,4e-05,4.18302]
[1777043596594,40.98,77793.45,0.0,0.96422,4e-05,4.1768]
[1777043599615,40.98,77796.43,0.0,0.96433,4e-05,4.16583]
[1777043600622,40.98,77799.54,0.0,0.96445,4e-05,4.15502]
[1777043601629,40.98,77798.18,0.0,0.9644,4e-05,4.1594]
[1777043603859,40.98,77799.94,0.0,0.96447,4e-05,4.15297]
[1777043605657,40.97,77785.72,0.0,0.96396,4e-05,4.20098]
[1777043606664,40.97,77779.67,0.0,0.96374,4e-05,4.22142]
[1777043609200,40.97,77781.02,0.0,0.9638,4e-05,4.21614]
[1777043613536,40.97,77784.48,0.0,0.96397,4e-05,4.1991]
[1777043613713,40.97,77785.73,0.0,0.96401,4e-05,4.19483]
[1777043614720,40.97,77784.65,0.0,0.96398,4e-05,4.19823]
[1777043615727,40.96,77788.81,0.0,0.96416,4e-05,4.18112]
[1777043616734,40.96,77791.3,0.0,0.96425,4e-05,4.17237]
[1777043617740,40.95,77790.07,0.0,0.96421,4e-05,4.17632]
[1777043621769,40.95,77791.17,0.0,0.96426,4e-05,4.17157]
[1777043626804,40.95,77791.83,0.0,0.9643,4e-05,4.16816]
[1777043629824,40.95,77787.94,0.0,0.96416,4e-05,4.18076]
[1777043630831,40.95,77786.18,0.0,0.9641,4e-05,4.18653]
[1777043635867,40.94,77785.43,0.0,0.96409,4e-05,4.18785]
[1777043638888,40.94,77786.65,0.0,0.96414,4e-05,4.18295]
[1777043643923,40.94,77786.53,0.0,0.96415,4e-05,4.18219]
[1777043644930,40.94,77785.1,0.0,0.9641,4e-05,4.18684]
[1777043645937,40.93,77787.29,0.0,0.96418,4e-05,4.17913]
[1777043646944,40.93,77785.97,0.0,0.96413,4e-05,4.18342]
[1777043647951,40.93,77783.2,0.0,0.96403,4e-05,4.19265]
[1777043649966,40.92,77775.69,0.0,0.96379,4e-05,4.21572]
[1777043650972,40.92,77773.09,0.0,0.9637,4e-05,4.22437]
[1777043651980,40.92,77768.94,0.0,0.96355,4e-05,4.23836]
[1777043652987,40.92,77759.15,0.0,0.96319,4e-05,4.27188]
[1777043653994,40.92,77752.85,0.0,0.96296,4e-05,4.29337]
[1777043657003,40.92,77753.09,0.0,0.96298,4e-05,4.2917]
[1777043657059,40.92,77753.09,0.0,0.96298,4e-05,4.2917]
[1777043657268,40.92,77753.09,0.0,0.96298,4e-05,4.2917]
[1777043657284,40.92,77745.79,0.0,0.96271,4e-05,4.31672]
[1777043658025,40.92,77743.12,0.0,0.96261,4e-05,4.3256]
[1777043661046,40.91,77749.42,0.0,0.96286,4e-05,4.30222]
[1777043663060,40.91,77751.01,0.0,0.96293,4e-05,4.29583]
[1777043666080,40.91,77748.66,0.0,0.96286,4e-05,4.30278]
[1777043667088,40.9,77746.19,0.0,0.96277,4e-05,4.31096]
[1777043672123,40.9,77745.86,0.0,0.96281,4e-05,4.3063]
[1777043675144,40.89,77744.69,0.0,0.96278,4e-05,4.30911]
[1777043676151,40.89,77743.27,0.0,0.96273,4e-05,4.31364]
[1777043680179,40.89,77741.81,0.0,0.96269,4e-05,4.31701]
[1777043684207,40.88,77743.44,0.0,0.96277,4e-05,4.30959]
[1777043689242,40.88,77747.04,0.0,0.96293,4e-05,4.29498]
[1777043690249,40.87,77748.29,0.0,0.96298,4e-05,4.29024]
[1777043691257,40.87,77746.36,0.0,0.96291,4e-05,4.29658]
[1777043693271,40.87,77749.73,0.0,0.96305,4e-05,4.28407]
[1777043694278,40.87,77746.95,0.0,0.96295,4e-05,4.29337]
[1777043696291,40.87,77744.79,0.0,0.96287,4e-05,4.30013]
[1777043697299,40.87,77743.27,0.0,0.96282,4e-05,4.30504]
[1777043698306,40.86,77741.88,0.0,0.96277,4e-05,4.30949]
[1777043699312,40.86,77751.36,0.0,0.96313,4e-05,4.27606]
[1777043700321,40.86,77760.15,0.0,0.96346,4e-05,4.24525]
[1777043701328,40.86,77765.26,0.0,0.96365,4e-05,4.22731]
[1777043703342,40.86,77764.12,0.0,0.96362,4e-05,4.23069]
[1777043705357,40.86,77766.76,0.0,0.96372,4e-05,4.22102]
[1777043706367,40.86,77772.84,0.0,0.96394,4e-05,4.19985]
[1777043707375,40.86,77783.57,0.0,0.96433,4e-05,4.16314]
[1777043708383,40.86,77779.13,0.0,0.96418,4e-05,4.17788]
[1777043710397,40.85,77773.22,0.0,0.96397,4e-05,4.19769]
[1777043711404,40.85,77769.91,0.0,0.96385,4e-05,4.20881]
[1777043713417,40.85,77768.74,0.0,0.96381,4e-05,4.21228]
[1777043717445,40.85,77765.57,0.0,0.96371,4e-05,4.22208]
[1777043718453,40.85,77764.13,0.0,0.96366,4e-05,4.22676]
[1777043723488,40.84,77763.76,0.0,0.96366,4e-05,4.22653]
[1777043724495,40.84,77762.24,0.0,0.96361,4e-05,4.23147]
[1777043727516,40.84,77764.25,0.0,0.96369,4e-05,4.22361]
[1777043728523,40.84,77766.6,0.0,0.96378,4e-05,4.21522]
[1777043732550,40.84,77764.54,0.0,0.96374,4e-05,4.21757]
[1777043733558,40.83,77760.8,0.0,0.96361,4e-05,4.23018]
[1777043734566,40.83,77763.36,0.0,0.96371,4e-05,4.22104]
[1777043735573,40.83,77766.12,0.0,0.96381,4e-05,4.21125]
[1777043736579,40.83,77769.39,0.0,0.96393,4e-05,4.19974]
[1777043741615,40.83,77769.26,0.0,0.96394,4e-05,4.19892]
[1777043742622,40.83,77766.6,0.0,0.96385,4e-05,4.20782]
[1777043743629,40.83,77763.05,0.0,0.96372,4e-05,4.21977]
[1777043744636,40.83,77758.65,0.0,0.96356,4e-05,4.23467]
[1777043748664,40.82,77752.33,0.0,0.96334,4e-05,4.2553]
[1777043749670,40.82,77745.48,0.0,0.96309,4e-05,4.27875]
[1777043754706,40.82,77744.13,0.0,0.96306,4e-05,4.28156]
[1777043756348,40.81,77743.65,0.0,0.96305,4e-05,4.28285]
[1777043756720,40.81,77732.99,0.0,0.96265,4e-05,4.31971]
[1777043757726,40.81,77721.0,0.0,0.96219,4e-05,4.36213]
[1777043758734,40.81,77718.72,0.0,0.9621,4e-05,4.3704]
[1777043759741,40.81,77717.99,0.0,0.96207,4e-05,4.37313]
[1777043759977,40.81,77717.99,0.0,0.96207,4e-05,4.37313]
[1777043760062,40.82,77717.99,0.0,0.96207,4e-05,4.37327]
[1777043761526,40.82,77717.99,0.0,0.96207,4e-05,4.37327]
[1777043761580,40.82,77715.31,0.0,0.96197,4e-05,4.38288]
[1777043761828,40.82,77722.09,0.0,0.96223,4e-05,4.35893]
[1777043764776,40.82,77724.82,0.0,0.96233,4e-05,4.34975]
[1777043765782,40.82,77730.47,0.0,0.96254,4e-05,4.33005]
[1777043766790,40.82,77732.06,0.0,0.9626,4e-05,4.32465]
[1777043770820,40.82,77734.7,0.0,0.96269,4e-05,4.31622]
[1777043771827,40.82,77748.0,0.0,0.96318,4e-05,4.27004]
[1777043773840,40.82,77744.6,0.0,0.96306,4e-05,4.28106]
[1777043775855,40.82,77746.15,0.0,0.96313,4e-05,4.27493]
[1777043777868,40.81,77749.23,0.0,0.96325,4e-05,4.26348]
[1777043780889,40.81,77747.29,0.0,0.96319,4e-05,4.26914]
[1777043782903,40.81,77743.46,0.0,0.96306,4e-05,4.28138]
[1777043784239,40.81,77738.95,0.0,0.9629,4e-05,4.29672]
[1777043785284,40.81,77737.02,0.0,0.96283,4e-05,4.30305]
[1777043788946,40.8,77734.37,0.0,0.96275,4e-05,4.31064]
[1777043789952,40.8,77740.47,0.0,0.96298,4e-05,4.28891]
[1777043790960,40.8,77743.17,0.0,0.96308,4e-05,4.27912]
[1777043791967,40.8,77745.94,0.0,0.96322,4e-05,4.26549]
[1777043792974,40.8,77750.01,0.0,0.96338,4e-05,4.25102]
[1777043794407,40.79,77745.59,0.0,0.96321,4e-05,4.26604]
[1777043794988,40.79,77747.19,0.0,0.96328,4e-05,4.26013]
[1777043800026,40.79,77748.5,0.0,0.96334,4e-05,4.25389]
[1777043801033,40.79,77752.17,0.0,0.96348,4e-05,4.24084]
[1777043802040,40.79,77759.66,0.0,0.96376,4e-05,4.21497]
[1777043803047,40.79,77768.16,0.0,0.96408,4e-05,4.18516]
[1777043804054,40.78,77771.37,0.0,0.9642,4e-05,4.17393]
[1777043805157,40.78,77771.37,0.0,0.9642,4e-05,4.17393]
[1777043805231,40.78,77771.37,0.0,0.9642,4e-05,4.17393]
[1777043805534,40.78,77771.37,0.0,0.9642,4e-05,4.17393]
[1777043805618,40.78,77783.86,0.0,0.96465,4e-05,4.13111]
[1777043806773,40.78,77783.86,0.0,0.96465,4e-05,4.13111]
[1777043806068,40.78,77786.13,0.0,0.96473,4e-05,4.12326]
[1777043807075,40.78,77780.09,0.0,0.96452,4e-05,4.14367]
[1777043808082,40.78,77778.03,0.0,0.96445,4e-05,4.15053]
[1777043810096,40.78,77782.78,0.0,0.96462,4e-05,4.134]
[1777043811103,40.78,77784.65,0.0,0.96469,4e-05,4.12749]
[1777043812109,40.78,77790.58,0.0,0.9649,4e-05,4.10724]
[1777043814125,40.78,77789.13,0.0,0.96485,4e-05,4.11194]
[1777043816138,40.78,77792.4,0.0,0.96497,4e-05,4.10064]
[1777043820167,40.78,77790.99,0.0,0.96493,4e-05,4.10501]
[1777043821701,40.78,77790.99,0.0,0.96493,4e-05,4.10501]
[1777043821803,40.78,77787.47,0.0,0.9648,4e-05,4.11683]
[1777043823187,40.78,77785.97,0.0,0.96475,4e-05,4.12166]
[1777043824029,40.78,77785.97,0.0,0.96475,4e-05,4.12166]
[1777043824195,40.78,77789.35,0.0,0.96487,4e-05,4.11007]
[1777043826211,40.78,77791.14,0.0,0.96494,4e-05,4.10378]
[1777043827216,40.78,77797.76,0.0,0.96518,4e-05,4.08131]
[1777043829230,40.78,77796.26,0.0,0.96513,4e-05,4.08625]
[1777043830237,40.78,77799.61,0.0,0.96525,4e-05,4.07489]
[1777043832251,40.77,77798.41,0.0,0.9652,4e-05,4.07885]
[1777043833258,40.77,77801.79,0.0,0.96532,4e-05,4.06743]
[1777043834266,40.77,77810.41,0.0,0.96563,4e-05,4.03849]
[1777043835273,40.77,77818.64,0.0,0.96592,3e-05,4.01104]
[1777043836280,40.77,77819.91,0.0,0.96596,3e-05,4.00689]
[1777043840308,40.78,77812.8,0.0,0.96571,4e-05,4.03092]
[1777043841315,40.78,77803.6,0.0,0.96538,4e-05,4.06179]
[1777043842322,40.78,77790.57,0.0,0.96492,4e-05,4.10572]
[1777043843328,40.78,77784.07,0.0,0.96469,4e-05,4.12768]
[1777043844336,40.78,77778.81,0.0,0.9645,4e-05,4.14545]
[1777043846349,40.77,77780.18,0.0,0.96455,4e-05,4.14048]
[1777043849371,40.77,77783.87,0.0,0.96469,4e-05,4.12749]
[1777043850378,40.77,77793.0,0.0,0.96502,4e-05,4.09643]
[1777043851384,40.77,77793.29,0.0,0.96506,4e-05,4.09183]
[1777043852392,40.77,77797.02,0.0,0.96519,4e-05,4.07918]
[1777043853399,40.77,77795.65,0.0,0.96514,4e-05,4.08376]
[1777043855413,40.77,77793.85,0.0,0.96508,4e-05,4.08975]
[1777043856420,40.77,77798.09,0.0,0.96523,4e-05,4.0754]
[1777043857427,40.77,77802.0,0.0,0.96537,4e-05,4.06221]
[1777043859441,40.77,77800.85,0.0,0.96533,4e-05,4.06606]
[1777043863469,40.77,77807.08,0.0,0.96555,4e-05,4.04513]
[1777043865483,40.77,77809.97,0.0,0.96565,4e-05,4.03553]
[1777043867498,40.77,77802.32,0.0,0.96538,4e-05,4.06129]
[1777043868505,40.77,77800.45,0.0,0.96531,4e-05,4.06759]
[1777043872534,40.77,77803.3,0.0,0.96541,4e-05,4.05803]
[1777043874548,40.77,77801.78,0.0,0.96536,4e-05,4.06318]
[1777043875555,40.77,77802.87,0.0,0.9654,4e-05,4.05953]
[1777043876562,40.77,77806.32,0.0,0.96552,4e-05,4.04798]
[1777043878575,40.77,77803.41,0.0,0.96542,4e-05,4.05783]
[1777043879583,40.77,77802.25,0.0,0.96537,4e-05,4.06175]
[1777043880589,40.77,77800.31,0.0,0.96531,4e-05,4.06829]
[1777043883611,40.77,77798.78,0.0,0.96525,4e-05,4.07346]
[1777043884618,40.77,77797.6,0.0,0.96521,4e-05,4.07743]
[1777043885625,40.77,77790.69,0.0,0.96496,4e-05,4.10075]
[1777043887639,40.77,77789.46,0.0,0.96492,4e-05,4.10482]
[1777043890662,40.77,77792.1,0.0,0.96502,4e-05,4.09573]
[1777043891669,40.77,77794.33,0.0,0.9651,4e-05,4.08816]
[1777043892676,40.77,77796.71,0.0,0.96518,4e-05,4.0801]
[1777043893684,40.77,77794.67,0.0,0.96511,4e-05,4.08697]
[1777043895698,40.77,77792.28,0.0,0.96502,4e-05,4.095]
[1777043897712,40.77,77789.12,0.0,0.96491,4e-05,4.10561]
[1777043899726,40.77,77786.47,0.0,0.96482,4e-05,4.11448]
[1777043901740,40.77,77785.31,0.0,0.96478,4e-05,4.11827]
[1777043905768,40.77,77779.11,0.0,0.96456,4e-05,4.13904]
[1777043906775,40.77,77776.03,0.0,0.96445,4e-05,4.14942]
[1777043907781,40.77,77774.55,0.0,0.96439,4e-05,4.15434]
[1777043911812,40.77,77765.52,0.0,0.9641,4e-05,4.18112]
[1777043912819,40.77,77761.27,0.0,0.96395,4e-05,4.19553]
[1777043913825,40.77,77759.89,0.0,0.9639,4e-05,4.20007]
[1777043918861,40.76,77759.95,0.0,0.96391,4e-05,4.19877]
[1777043919868,40.76,77761.22,0.0,0.96396,4e-05,4.19418]
[1777043921882,40.76,77768.41,0.0,0.96423,4e-05,4.16909]
[1777043922889,40.76,77774.88,0.0,0.96447,4e-05,4.14676]
[1777043924903,40.76,77765.78,0.0,0.96414,4e-05,4.17757]
[1777043925910,40.76,77753.13,0.0,0.96368,4e-05,4.22097]
[1777043926917,40.76,77754.07,0.0,0.96371,4e-05,4.21753]
[1777043927924,40.76,77756.69,0.0,0.96381,4e-05,4.20823]
[1777043931080,40.76,77755.58,0.0,0.96378,4e-05,4.21154]
[1777043931180,40.76,77753.92,0.0,0.96372,4e-05,4.21702]
[1777043932450,40.75,77749.5,0.0,0.96356,4e-05,4.23177]
[1777043933966,40.75,77747.52,0.0,0.96349,4e-05,4.23834]
[1777043934973,40.75,77750.35,0.0,0.9636,4e-05,4.22824]
[1777043939001,40.75,77748.67,0.0,0.96355,4e-05,4.23291]
[1777043940011,40.75,77751.59,0.0,0.96366,4e-05,4.22252]
[1777043941015,40.75,77753.7,0.0,0.96374,4e-05,4.21494]
[1777043944037,40.74,77755.64,0.0,0.96382,4e-05,4.20743]
[1777043945940,40.74,77755.64,0.0,0.96382,4e-05,4.20743]
[1777043946066,40.74,77759.87,0.0,0.96398,4e-05,4.19234]
[1777043947060,40.74,77768.24,0.0,0.96429,4e-05,4.16337]
[1777043948067,40.74,77765.05,0.0,0.96417,4e-05,4.17406]
[1777043949074,40.74,77758.94,0.0,0.96395,4e-05,4.19486]
[1777043951088,40.74,77756.84,0.0,0.96388,4e-05,4.2014]
[1777043956126,40.73,77755.89,0.0,0.96386,4e-05,4.20341]
[1777043958140,40.73,77754.2,0.0,0.9638,4e-05,4.20873]
[1777043959147,40.73,77752.17,0.0,0.96373,4e-05,4.21548]
[1777043964182,40.73,77753.44,0.0,0.96379,4e-05,4.20971]
[1777043966196,40.73,77754.93,0.0,0.96385,4e-05,4.20404]
[1777043967202,40.73,77758.81,0.0,0.964,4e-05,4.19042]
[1777043968210,40.72,77760.02,0.0,0.96405,4e-05,4.18603]
[1777043969216,40.72,77757.64,0.0,0.96396,4e-05,4.19399]
[1777043970223,40.72,77756.31,0.0,0.96391,4e-05,4.19832]
[1777043975258,40.72,77757.06,0.0,0.96398,4e-05,4.19091]
[1777043979287,40.72,77753.31,0.0,0.96386,4e-05,4.20285]
[1777043982612,40.71,77753.09,0.0,0.96385,4e-05,4.20308]
[1777043983314,40.71,77746.02,0.0,0.9636,4e-05,4.22697]
[1777043984322,40.71,77734.46,0.0,0.96317,4e-05,4.26682]
[1777043985329,40.71,77732.47,0.0,0.9631,4e-05,4.27339]
[1777043987343,40.71,77726.94,0.0,0.9629,4e-05,4.29196]
[1777043988350,40.71,77720.1,0.0,0.96265,4e-05,4.31554]
[1777043990364,40.71,77721.41,0.0,0.96271,4e-05,4.31005]
[1777043992378,40.7,77728.24,0.0,0.96297,4e-05,4.28528]
[1777043993385,40.7,77736.22,0.0,0.96328,4e-05,4.25706]
[1777043996406,40.7,77734.93,0.0,0.96324,4e-05,4.26054]
[1777043998419,40.7,77729.52,0.0,0.96304,4e-05,4.27872]
[1777043999427,40.7,77727.12,0.0,0.96296,4e-05,4.28674]
[1777044000436,40.69,77729.81,0.0,0.96306,4e-05,4.27695]
[1777044003457,40.69,77736.6,0.0,0.96333,4e-05,4.25222]
[1777044005471,40.69,77739.59,0.0,0.96345,4e-05,4.24121]
[1777044006478,40.69,77736.53,0.0,0.96333,4e-05,4.25156]
[1777044008923,40.69,77740.03,0.0,0.96347,4e-05,4.23878]
[1777044012520,40.68,77738.64,0.0,0.96343,4e-05,4.24249]
[1777044013527,40.68,77740.19,0.0,0.96349,4e-05,4.23682]
[1777044016865,40.68,77741.34,0.0,0.96354,4e-05,4.23229]
[1777044020576,40.68,77743.33,0.0,0.96363,4e-05,4.22408]
[1777044021583,40.68,77746.51,0.0,0.96375,4e-05,4.21282]
[1777044022589,40.67,77750.42,0.0,0.96389,4e-05,4.19909]
[1777044023597,40.67,77749.06,0.0,0.96385,4e-05,4.20357]
[1777044024604,40.67,77743.81,0.0,0.96366,4e-05,4.2215]
[1777044025611,40.67,77746.13,0.0,0.96374,4e-05,4.21322]
[1777044027624,40.67,77747.39,0.0,0.96379,4e-05,4.20838]
[1777044029638,40.67,77745.64,0.0,0.96374,4e-05,4.21397]
[1777044031652,40.67,77747.3,0.0,0.96383,4e-05,4.20413]
[1777044032660,40.67,77754.47,0.0,0.9641,4e-05,4.17918]
[1777044033667,40.67,77757.6,0.0,0.96421,4e-05,4.16823]
[1777044036688,40.67,77758.96,0.0,0.96427,4e-05,4.16306]
[1777044039709,40.66,77757.75,0.0,0.96423,4e-05,4.16671]
[1777044044744,40.66,77756.68,0.0,0.9642,4e-05,4.16954]
[1777044049779,40.66,77754.88,0.0,0.96414,4e-05,4.17485]
[1777044050786,40.66,77743.9,0.0,0.96374,4e-05,4.21253]
[1777044051793,40.66,77744.57,0.0,0.96377,4e-05,4.20997]
[1777044056828,40.65,77743.84,0.0,0.96375,4e-05,4.2113]
[1777044060856,40.65,77749.48,0.0,0.96397,4e-05,4.1909]
[1777044061863,40.65,77765.24,0.0,0.96455,4e-05,4.13662]
[1777044062870,40.65,77775.39,0.0,0.96492,4e-05,4.10194]
[1777044063877,40.65,77777.17,0.0,0.96498,4e-05,4.09586]
[1777044068913,40.64,77779.47,0.0,0.96508,4e-05,4.08616]
[1777044070927,40.64,77782.44,0.0,0.9652,4e-05,4.07541]
[1777044071934,40.64,77788.36,0.0,0.96541,4e-05,4.05541]
[1777044072941,40.64,77785.5,0.0,0.9653,4e-05,4.06507]
[1777044073948,40.64,77778.96,0.0,0.96507,4e-05,4.08719]
[1777044074955,40.64,77775.74,0.0,0.96496,4e-05,4.09807]
[1777044076971,40.64,77779.24,0.0,0.96508,4e-05,4.08608]
[1777044077978,40.64,77780.73,0.0,0.96514,4e-05,4.081]
[1777044078985,40.64,77779.56,0.0,0.9651,4e-05,4.08493]
[1777044079992,40.64,77778.33,0.0,0.96505,4e-05,4.08906]
[1777044084023,40.64,77776.66,0.0,0.96499,4e-05,4.09455]
[1777044085030,40.64,77769.8,0.0,0.96475,4e-05,4.11781]
[1777044086037,40.64,77766.74,0.0,0.96464,4e-05,4.12815]
[1777044087044,40.64,77764.85,0.0,0.96457,4e-05,4.13449]
[1777044092084,40.64,77765.56,0.0,0.96463,4e-05,4.1279]
[1777044096112,40.64,77767.64,0.0,0.96471,4e-05,4.12034]
[1777044101147,40.63,77766.35,0.0,0.96467,4e-05,4.12423]
[1777044102154,40.63,77767.75,0.0,0.96472,4e-05,4.11936]
[1777044103161,40.63,77769.18,0.0,0.96477,4e-05,4.11438]
[1777044105175,40.63,77767.61,0.0,0.96472,4e-05,4.11953]
[1777044108196,40.63,77766.27,0.0,0.96467,4e-05,4.12381]
[1777044110210,40.63,77768.15,0.0,0.96474,4e-05,4.11719]
[1777044113231,40.63,77766.13,0.0,0.96467,4e-05,4.12377]
[1777044116252,40.63,77772.88,0.0,0.96492,4e-05,4.10046]
[1777044117258,40.63,77774.87,0.0,0.96499,4e-05,4.0936]
[1777044118265,40.63,77772.81,0.0,0.96492,4e-05,4.10052]
[1777044119273,40.63,77767.1,0.0,0.96471,4e-05,4.1199]
[1777044121287,40.63,77766.22,0.0,0.96469,4e-05,4.12261]
[1777044122294,40.63,77764.73,0.0,0.96463,4e-05,4.12759]
[1777044123301,40.63,77768.51,0.0,0.96477,4e-05,4.11458]
[1777044124308,40.63,77775.78,0.0,0.96503,4e-05,4.08977]
[1777044127329,40.63,77770.2,0.0,0.96484,4e-05,4.10855]
[1777044129343,40.63,77768.95,0.0,0.96479,4e-05,4.11262]
[1777044131357,40.63,77767.02,0.0,0.96472,4e-05,4.11902]
[1777044133371,40.63,77768.87,0.0,0.96479,4e-05,4.11252]
[1777044134380,40.63,77770.46,0.0,0.96485,4e-05,4.10702]
[1777044137402,40.62,77768.71,0.0,0.96479,4e-05,4.11275]
[1777044138409,40.62,77756.97,0.0,0.96437,4e-05,4.15278]
[1777044139417,40.62,77757.38,0.0,0.96438,4e-05,4.15123]
[1777044141432,40.62,77763.56,0.0,0.96461,4e-05,4.12978]
[1777044144453,40.62,77765.71,0.0,0.96469,4e-05,4.12211]
[1777044145460,40.62,77780.04,0.0,0.96521,4e-05,4.07334]
[1777044146467,40.62,77783.25,0.0,0.96532,4e-05,4.06247]
[1777044147474,40.62,77786.73,0.0,0.96545,4e-05,4.05074]
[1777044148481,40.62,77789.6,0.0,0.96555,4e-05,4.04109]
[1777044153516,40.62,77790.26,0.0,0.9656,4e-05,4.03553]
[1777044155530,40.62,77788.93,0.0,0.96555,4e-05,4.0401]
[1777044158551,40.62,77792.21,0.0,0.96566,4e-05,4.02921]
[1777044159558,40.62,77806.91,0.0,0.96618,3e-05,3.98014]
[1777044160566,40.62,77809.64,0.0,0.96627,3e-05,3.97121]
[1777044161573,40.62,77812.4,0.0,0.96637,3e-05,3.96221]
[1777044162580,40.62,77810.48,0.0,0.9663,3e-05,3.96875]
[1777044163587,40.62,77804.43,0.0,0.96609,3e-05,3.98905]
[1777044164594,40.63,77802.39,0.0,0.96601,4e-05,3.99598]
[1777044166607,40.63,77803.54,0.0,0.96605,4e-05,3.99238]
[1777044168621,40.63,77807.06,0.0,0.96617,3e-05,3.98091]
[1777044171524,40.63,77807.68,0.0,0.96619,3e-05,3.97915]
[1777044171573,40.63,77807.68,0.0,0.96619,3e-05,3.97915]
[1777044171646,40.63,77811.3,0.0,0.96631,3e-05,3.96727]
[1777044172655,40.63,77813.06,0.0,0.96637,3e-05,3.96161]
[1777044177691,40.63,77813.9,0.0,0.96639,3e-05,3.95975]
[1777044179705,40.63,77815.66,0.0,0.96645,3e-05,3.9543]
[1777044180712,40.63,77821.46,0.0,0.96665,3e-05,3.93531]
[1777044181719,40.63,77823.11,0.0,0.9667,3e-05,3.9301]
[1777044182726,40.63,77824.04,0.0,0.96673,3e-05,3.92726]
[1777044183733,40.64,77830.67,0.0,0.96696,3e-05,3.90569]
[1777044184739,40.64,77832.03,0.0,0.967,3e-05,3.90149]
[1777044187200,40.64,77833.86,0.0,0.96706,3e-05,3.89604]
[1777044187578,40.64,77833.86,0.0,0.96706,3e-05,3.89604]
[1777044187631,40.64,77833.86,0.0,0.96706,3e-05,3.89604]
[1777044187761,40.64,77837.86,0.0,0.96719,3e-05,3.88322]
[1777044190776,40.64,77838.1,0.0,0.96719,3e-05,3.88303]
[1777044190782,40.64,77839.01,0.0,0.96722,3e-05,3.88035]
[1777044191789,40.64,77843.17,0.0,0.96736,3e-05,3.86708]
[1777044192795,40.64,77840.3,0.0,0.96726,3e-05,3.87676]
[1777044193803,40.64,77842.24,0.0,0.96732,3e-05,3.87074]
[1777044195817,40.65,77850.2,0.0,0.96758,3e-05,3.84549]
[1777044196824,40.65,77855.36,0.0,0.96775,3e-05,3.82913]
[1777044197831,40.65,77857.3,0.0,0.96782,3e-05,3.82325]
[1777044199080,40.65,77864.17,0.0,0.96804,3e-05,3.80149]
[1777044199845,40.65,77868.53,0.0,0.96818,3e-05,3.78791]
[1777044200852,40.65,77873.64,0.0,0.96835,3e-05,3.77198]
[1777044201862,40.65,77878.75,0.0,0.96851,3e-05,3.75613]
[1777044202867,40.66,77886.95,0.0,0.96877,3e-05,3.73054]
[1777044203876,40.66,77893.29,0.0,0.96897,3e-05,3.711]
[1777044204882,40.66,77891.7,0.0,0.96892,3e-05,3.71662]
[1777044205890,40.66,77884.77,0.0,0.96868,3e-05,3.73918]
[1777044206897,40.66,77881.61,0.0,0.96857,3e-05,3.74978]
[1777044209918,40.67,77879.49,0.0,0.96849,3e-05,3.75807]
[1777044212939,40.67,77878.26,0.0,0.96846,3e-05,3.76008]
[1777044213946,40.67,77880.61,0.0,0.96853,3e-05,3.75308]
[1777044215959,40.68,77883.0,0.0,0.9686,3e-05,3.74647]
[1777044217974,40.68,77880.97,0.0,0.96852,3e-05,3.75396]
[1777044222002,40.69,77882.71,0.0,0.96856,3e-05,3.7504]
[1777044224017,40.69,77879.63,0.0,0.96845,3e-05,3.76122]
[1777044225024,40.69,77878.0,0.0,0.96839,3e-05,3.76691]
[1777044226030,40.69,77875.55,0.0,0.96831,3e-05,3.77521]
[1777044227038,40.7,77873.03,0.0,0.96822,3e-05,3.78374]
[1777044230059,40.7,77875.54,0.0,0.96829,3e-05,3.77703]
[1777044231066,40.7,77877.24,0.0,0.96834,3e-05,3.77205]
[1777044232072,40.7,77880.5,0.0,0.96844,3e-05,3.76211]
[1777044234087,40.71,77885.42,0.0,0.96859,3e-05,3.7474]
[1777044235094,40.71,77889.13,0.0,0.96871,3e-05,3.73611]
[1777044237107,40.71,77885.21,0.0,0.96857,3e-05,3.74963]
[1777044242143,40.72,77893.91,0.0,0.96883,3e-05,3.7245]
[1777044243149,40.72,77898.52,0.0,0.96897,3e-05,3.71046]
[1777044244157,40.72,77900.63,0.0,0.96904,3e-05,3.70436]
[1777044246171,40.73,77901.69,0.0,0.96906,3e-05,3.70215]
[1777044247178,40.73,77900.57,0.0,0.96902,3e-05,3.70625]
[1777044248185,40.73,77898.51,0.0,0.96894,3e-05,3.71331]
[1777044249191,40.73,77896.5,0.0,0.96887,3e-05,3.7202]
[1777044252213,40.74,77897.79,0.0,0.9689,3e-05,3.7177]
[1777044253221,40.74,77896.64,0.0,0.96886,3e-05,3.72186]
[1777044254227,40.74,77888.35,0.0,0.96858,3e-05,3.74868]
[1777044255234,40.74,77879.99,0.0,0.9683,3e-05,3.77581]
[1777044256241,40.74,77875.14,0.0,0.96814,3e-05,3.79177]
[1777044257248,40.74,77872.8,0.0,0.96806,3e-05,3.79968]
[1777044258255,40.74,77867.94,0.0,0.96789,3e-05,3.81571]
[1777044259261,40.75,77863.74,0.0,0.96775,3e-05,3.82965]
[1777044260269,40.75,77854.99,0.0,0.96745,3e-05,3.85834]
[1777044261276,40.75,77852.6,0.0,0.96736,3e-05,3.86644]
[1777044262282,40.76,77851.92,0.0,0.96731,3e-05,3.87157]
[1777044264297,40.77,77847.0,0.0,0.96711,3e-05,3.89061]
[1777044265308,40.77,77845.78,0.0,0.96707,3e-05,3.89486]
[1777044266311,40.77,77844.58,0.0,0.96703,3e-05,3.89902]
[1777044268325,40.77,77846.9,0.0,0.9671,3e-05,3.8919]
[1777044269332,40.77,77849.95,0.0,0.9672,3e-05,3.88218]
[1777044270339,40.77,77851.44,0.0,0.96725,3e-05,3.87757]
[1777044272353,40.77,77848.52,0.0,0.96717,3e-05,3.88415]
[1777044275374,40.78,77846.94,0.0,0.96711,3e-05,3.89009]
[1777044278395,40.78,77845.71,0.0,0.96706,3e-05,3.89488]
[1777044283431,40.78,77845.89,0.0,0.96705,3e-05,3.89554]
[1777044288465,40.8,77846.09,0.0,0.967,3e-05,3.90084]
[1777044293500,40.8,77838.22,0.0,0.96672,3e-05,3.92786]
[1777044294507,40.8,77834.11,0.0,0.96657,3e-05,3.94157]
[1777044296521,40.81,77832.91,0.0,0.96653,3e-05,3.94587]
[1777044297528,40.81,77840.85,0.0,0.9668,3e-05,3.91995]
[1777044298535,40.81,77839.32,0.0,0.96675,3e-05,3.92518]
[1777044300549,40.81,77841.32,0.0,0.96681,3e-05,3.91904]
[1777044302564,40.81,77847.09,0.0,0.967,3e-05,3.90061]
[1777044303571,40.82,77851.66,0.0,0.96713,3e-05,3.88819]
[1777044305585,40.83,77855.84,0.0,0.96722,3e-05,3.88]
[1777044306592,40.84,77859.94,0.0,0.96735,3e-05,3.86697]
[1777044308606,40.84,77862.12,0.0,0.96742,3e-05,3.86052]
[1777044309614,40.84,77863.72,0.0,0.96747,3e-05,3.85566]
[1777044314649,40.84,77863.88,0.0,0.96746,3e-05,3.85676]
[1777044315656,40.84,77862.16,0.0,0.9674,3e-05,3.86265]
[1777044316663,40.85,77857.29,0.0,0.96723,3e-05,3.87876]
[1777044319684,40.85,77860.89,0.0,0.96734,3e-05,3.8679]
[1777044320691,40.85,77863.87,0.0,0.96744,3e-05,3.85854]
[1777044322705,40.85,77865.68,0.0,0.9675,3e-05,3.85331]
[1777044324718,40.85,77864.33,0.0,0.96744,3e-05,3.85832]
[1777044327740,40.86,77875.02,0.0,0.96779,3e-05,3.82474]
[1777044328747,40.86,77873.24,0.0,0.96773,3e-05,3.83084]
[1777044333782,40.86,77865.3,0.0,0.96747,3e-05,3.8548]
[1777044337810,40.88,77864.06,0.0,0.96739,3e-05,3.86287]
[1777044340831,40.88,77859.9,0.0,0.96724,3e-05,3.87727]
[1777044341837,40.88,77857.16,0.0,0.96714,3e-05,3.88645]
[1777044342846,40.88,77850.67,0.0,0.96692,3e-05,3.90787]
[1777044343853,40.88,77842.21,0.0,0.96663,3e-05,3.93579]
[1777044344861,40.88,77839.97,0.0,0.96655,3e-05,3.94333]
[1777044346875,40.88,77841.32,0.0,0.96659,3e-05,3.93923]
[1777044349210,40.88,77841.09,0.0,0.96658,3e-05,3.94016]
[1777044349261,40.88,77837.96,0.0,0.96648,3e-05,3.95062]
[1777044349901,40.88,77827.52,0.0,0.96611,3e-05,3.98523]
[1777044350402,40.88,77827.52,0.0,0.96611,3e-05,3.98523]
[1777044350909,40.88,77827.03,0.0,0.96609,3e-05,3.98694]
[1777044352923,40.89,77825.21,0.0,0.96603,3e-05,3.99315]
[1777044353930,40.89,77827.73,0.0,0.96612,3e-05,3.98489]
[1777044357958,40.89,77830.82,0.0,0.96622,3e-05,3.97504]
[1777044358964,40.89,77828.58,0.0,0.96614,3e-05,3.98256]
[1777044359972,40.89,77824.4,0.0,0.96599,3e-05,3.9965]
[1777044360979,40.89,77821.08,0.0,0.96588,3e-05,4.0076]
[1777044361986,40.89,77823.06,0.0,0.96595,3e-05,4.00108]
[1777044362993,40.89,77829.97,0.0,0.96619,3e-05,3.97825]
[1777044364000,40.89,77833.33,0.0,0.9663,3e-05,3.96726]
[1777044365007,40.89,77841.81,0.0,0.96659,3e-05,3.93946]
[1777044367021,40.89,77844.03,0.0,0.96666,3e-05,3.9325]
[1777044368028,40.89,77842.85,0.0,0.96662,3e-05,3.93655]
[1777044370042,40.89,77839.48,0.0,0.9665,3e-05,3.94795]
[1777044371048,40.89,77834.05,0.0,0.96631,3e-05,3.96597]
[1777044372055,40.89,77832.97,0.0,0.96628,3e-05,3.96965]
[1777044373063,40.89,77830.93,0.0,0.9662,3e-05,3.97649]
[1777044375077,40.89,77829.37,0.0,0.96615,3e-05,3.98182]
[1777044376083,40.89,77831.1,0.0,0.96621,3e-05,3.97619]
[1777044377091,40.89,77838.24,0.0,0.96645,3e-05,3.95274]
[1777044378098,40.89,77840.39,0.0,0.96653,3e-05,3.9458]
[1777044379105,40.89,77839.24,0.0,0.96648,3e-05,3.94973]
[1777044383133,40.9,77840.53,0.0,0.96652,3e-05,3.94604]
[1777044384141,40.9,77846.57,0.0,0.96673,3e-05,3.92637]
[1777044385147,40.9,77855.06,0.0,0.96702,3e-05,3.89881]
[1777044386153,40.9,77852.69,0.0,0.96693,3e-05,3.90676]
[1777044387161,40.9,77854.15,0.0,0.96698,3e-05,3.90221]
[1777044388167,40.9,77851.53,0.0,0.96689,3e-05,3.91098]
[1777044389325,40.9,77848.43,0.0,0.96678,3e-05,3.92131]
[1777044390182,40.9,77851.94,0.0,0.9669,3e-05,3.91003]
[1777044391189,40.9,77857.95,0.0,0.96713,3e-05,3.88719]
[1777044392195,40.9,77860.82,0.0,0.96722,3e-05,3.87811]
[1777044395222,40.9,77859.66,0.0,0.96718,3e-05,3.88268]
[1777044399245,40.91,77867.04,0.0,0.96741,3e-05,3.85982]
[1777044400252,40.91,77868.33,0.0,0.96745,3e-05,3.85595]
[1777044405287,40.91,77863.89,0.0,0.96729,3e-05,3.8719]
[1777044406294,40.91,77862.73,0.0,0.96725,3e-05,3.87595]
[1777044407300,40.92,77861.6,0.0,0.96721,3e-05,3.87991]
[1777044408308,40.92,77858.77,0.0,0.96711,3e-05,3.88939]
[1777044409315,40.92,77862.8,0.0,0.96724,3e-05,3.87657]
[1777044411332,40.92,77861.56,0.0,0.96719,3e-05,3.88117]
[1777044412336,40.92,77862.66,0.0,0.96723,3e-05,3.87788]
[1777044413343,40.92,77867.45,0.0,0.96739,3e-05,3.86265]
[1777044414349,40.92,77870.19,0.0,0.96747,3e-05,3.85411]
[1777044415356,40.92,77866.42,0.0,0.96734,3e-05,3.86663]
[1777044416364,40.92,77864.3,0.0,0.96727,3e-05,3.8738]
[1777044417370,40.92,77863.28,0.0,0.96723,3e-05,3.8774]
[1777044418378,40.93,77861.34,0.0,0.96716,3e-05,3.88399]
[1777044419385,40.93,77859.82,0.0,0.96711,3e-05,3.8892]
[1777044421399,40.93,77857.42,0.0,0.96702,3e-05,3.89754]
[1777044425427,40.93,77861.72,0.0,0.96716,3e-05,3.88458]
[1777044427442,40.93,77864.01,0.0,0.96723,3e-05,3.87768]
[1777044428449,40.93,77872.45,0.0,0.96751,3e-05,3.85065]
[1777044430463,40.94,77870.78,0.0,0.96745,3e-05,3.85666]
[1777044433484,40.94,77872.29,0.0,0.96749,3e-05,3.85276]
[1777044434491,40.94,77870.0,0.0,0.96741,3e-05,3.86047]
[1777044438519,40.94,77871.66,0.0,0.96745,3e-05,3.85636]
[1777044441543,40.95,77873.24,0.0,0.9675,3e-05,3.85219]
[1777044442550,40.95,77875.17,0.0,0.96756,3e-05,3.84627]
[1777044443557,40.95,77876.53,0.0,0.9676,3e-05,3.8422]
[1777044448593,40.95,77875.73,0.0,0.96756,3e-05,3.84641]
[1777044449600,40.96,77874.11,0.0,0.9675,3e-05,3.85196]
[1777044451614,40.96,77875.12,0.0,0.96755,3e-05,3.84589]
[1777044452856,40.96,77875.12,0.0,0.96755,3e-05,3.84589]
[1777044453143,40.96,77875.12,0.0,0.96755,3e-05,3.84589]
[1777044453261,40.96,77868.14,0.0,0.96732,3e-05,3.86874]
[1777044453651,40.96,77845.15,0.0,0.96653,3e-05,3.94398]
[1777044454637,40.96,77841.65,0.0,0.96641,3e-05,3.95576]
[1777044455645,40.96,77841.85,0.0,0.96641,3e-05,3.95527]
[1777044456616,40.96,77841.85,0.0,0.96641,3e-05,3.95527]
[1777044456653,40.96,77836.37,0.0,0.96622,3e-05,3.97345]
[1777044458667,40.96,77838.65,0.0,0.9663,3e-05,3.96618]
[1777044460208,40.96,77838.65,0.0,0.9663,3e-05,3.96618]
[1777044460262,40.96,77844.39,0.0,0.96649,3e-05,3.94752]
[1777044460681,40.96,77848.58,0.0,0.96664,3e-05,3.93392]
[1777044461688,40.96,77850.71,0.0,0.96671,3e-05,3.92712]
[1777044462788,40.96,77850.71,0.0,0.96671,3e-05,3.92712]
[1777044462872,40.96,77851.52,0.0,0.96673,3e-05,3.92464]
[1777044466779,40.97,77852.86,0.0,0.96677,3e-05,3.9208]
[1777044467255,40.97,77852.86,0.0,0.96677,3e-05,3.9208]
[1777044467278,40.97,77852.86,0.0,0.96677,3e-05,3.9208]
[1777044470226,40.97,77851.49,0.0,0.96672,3e-05,3.92581]
[1777044470274,40.97,77851.49,0.0,0.96672,3e-05,3.92581]
[1777044470394,40.97,77851.49,0.0,0.96672,3e-05,3.92581]
[1777044470503,40.97,77851.49,0.0,0.96672,3e-05,3.92581]
[1777044470495,40.97,77852.37,0.0,0.96675,3e-05,3.92311]
[1777044470750,40.97,77852.89,0.0,0.96677,3e-05,3.92159]
[1777044472765,40.97,77865.57,0.0,0.96719,3e-05,3.88067]
[1777044473772,40.97,77866.84,0.0,0.96723,3e-05,3.87681]
[1777044476378,40.97,77866.66,0.0,0.96722,3e-05,3.87765]
[1777044476478,40.97,77866.66,0.0,0.96722,3e-05,3.87765]
[1777044476522,40.97,77866.66,0.0,0.96722,3e-05,3.87765]
[1777044476472,40.97,77866.14,0.0,0.9672,3e-05,3.87959]
[1777044476793,40.97,77865.88,0.0,0.96719,3e-05,3.88068]
[1777044477800,40.97,77857.94,0.0,0.96692,3e-05,3.90674]
[1777044479526,40.97,77857.94,0.0,0.96692,3e-05,3.90674]
[1777044479540,40.97,77858.4,0.0,0.96693,3e-05,3.90544]
[1777044479679,40.97,77858.4,0.0,0.96693,3e-05,3.90544]
[1777044479776,40.97,77858.4,0.0,0.96693,3e-05,3.90544]
[1777044481887,40.98,77857.68,0.0,0.96691,3e-05,3.90821]
[1777044482022,40.98,77857.68,0.0,0.96691,3e-05,3.90821]
[1777044482027,40.98,77857.68,0.0,0.96691,3e-05,3.90821]
[1777044482274,40.98,77857.68,0.0,0.96691,3e-05,3.90821]
[1777044482376,40.98,77856.19,0.0,0.96685,3e-05,3.91328]
[1777044486114,40.98,77857.94,0.0,0.96691,3e-05,3.90819]
[1777044486120,40.98,77857.94,0.0,0.96691,3e-05,3.90819]
[1777044486228,40.98,77857.94,0.0,0.96691,3e-05,3.90819]
[1777044486269,40.98,77857.94,0.0,0.96691,3e-05,3.90819]
[1777044487870,40.98,77862.88,0.0,0.96707,3e-05,3.89278]
[1777044489192,40.98,77862.88,0.0,0.96707,3e-05,3.89278]
[1777044489272,40.98,77862.88,0.0,0.96707,3e-05,3.89278]
[1777044489279,40.98,77862.88,0.0,0.96707,3e-05,3.89278]
[1777044489315,40.98,77862.88,0.0,0.96707,3e-05,3.89278]
[1777044489455,40.98,77862.88,0.0,0.96707,3e-05,3.89278]
[1777044489520,40.98,77862.88,0.0,0.96707,3e-05,3.89278]
[1777044489363,40.98,77863.12,0.0,0.96707,3e-05,3.89225]
[1777044489884,40.98,77862.52,0.0,0.96705,3e-05,3.89444]
[1777044491128,40.98,77862.52,0.0,0.96705,3e-05,3.89444]
[1777044491136,40.98,77862.52,0.0,0.96705,3e-05,3.89444]
[1777044491274,40.98,77862.52,0.0,0.96705,3e-05,3.89444]
[1777044495747,40.99,77858.32,0.0,0.96689,3e-05,3.90924]
[1777044495769,40.99,77858.32,0.0,0.96689,3e-05,3.90924]
[1777044495813,40.99,77858.32,0.0,0.96689,3e-05,3.90924]
[1777044495853,40.99,77858.32,0.0,0.96689,3e-05,3.90924]
[1777044496012,40.99,77858.32,0.0,0.96689,3e-05,3.90924]
[1777044496020,40.99,77858.32,0.0,0.96689,3e-05,3.90924]
[1777044496058,40.99,77859.18,0.0,0.96692,3e-05,3.90666]
[1777044496592,40.99,77859.18,0.0,0.96692,3e-05,3.90666]
[1777044496770,40.99,77859.18,0.0,0.96692,3e-05,3.90666]
[1777044496775,40.99,77859.18,0.0,0.96692,3e-05,3.90666]
[1777044497019,40.99,77859.18,0.0,0.96692,3e-05,3.90666]
[1777044501832,40.99,77860.73,0.0,0.96696,3e-05,3.90276]
[1777044501887,40.99,77860.73,0.0,0.96696,3e-05,3.90276]
[1777044502043,40.99,77860.73,0.0,0.96696,3e-05,3.90276]
[1777044502051,40.99,77860.73,0.0,0.96696,3e-05,3.90276]
[1777044502197,40.99,77860.73,0.0,0.96696,3e-05,3.90276]
[1777044502272,40.99,77860.73,0.0,0.96696,3e-05,3.90276]
[1777044502371,40.99,77865.06,0.0,0.96711,3e-05,3.88893]
[1777044502646,40.99,77865.06,0.0,0.96711,3e-05,3.88893]
[1777044502772,40.99,77865.06,0.0,0.96711,3e-05,3.88893]
[1777044502779,40.99,77865.06,0.0,0.96711,3e-05,3.88893]
[1777044503023,40.99,77865.06,0.0,0.96711,3e-05,3.88893]
[1777044507631,40.99,77862.92,0.0,0.96702,3e-05,3.89718]
[1777044507771,40.99,77862.92,0.0,0.96702,3e-05,3.89718]
[1777044507777,40.99,77862.92,0.0,0.96702,3e-05,3.89718]
[1777044507911,40.99,77862.92,0.0,0.96702,3e-05,3.89718]
[1777044508020,40.99,77862.92,0.0,0.96702,3e-05,3.89718]
[1777044508090,40.99,77862.92,0.0,0.96702,3e-05,3.89718]
[1777044508138,40.99,77862.92,0.0,0.96702,3e-05,3.89718]
[1777044508271,40.99,77862.92,0.0,0.96702,3e-05,3.89718]
[1777044508370,41.0,77863.46,0.0,0.96704,3e-05,3.89567]
[1777044514403,41.0,77864.27,0.0,0.96708,3e-05,3.89084]
[1777044514519,41.0,77864.27,0.0,0.96708,3e-05,3.89084]
[1777044514525,41.0,77864.27,0.0,0.96708,3e-05,3.89084]
[1777044514655,41.0,77861.43,0.0,0.96698,3e-05,3.90033]
[1777044514770,41.0,77861.43,0.0,0.96698,3e-05,3.90033]
[1777044514787,41.0,77861.43,0.0,0.96698,3e-05,3.90033]
[1777044515023,41.0,77861.43,0.0,0.96698,3e-05,3.90033]
[1777044515073,41.0,77860.32,0.0,0.96694,3e-05,3.90418]
[1777044520108,41.0,77858.9,0.0,0.96688,3e-05,3.90998]
[1777044522191,41.01,77859.39,0.0,0.96689,3e-05,3.90861]
[1777044522268,41.01,77859.39,0.0,0.96689,3e-05,3.90861]
[1777044522325,41.01,77859.39,0.0,0.96689,3e-05,3.90861]
[1777044522434,41.01,77859.39,0.0,0.96689,3e-05,3.90861]
[1777044522521,41.01,77859.39,0.0,0.96689,3e-05,3.90861]
[1777044522550,41.01,77859.39,0.0,0.96689,3e-05,3.90861]
[1777044522535,41.01,77858.91,0.0,0.96687,3e-05,3.91041]
[1777044522671,41.01,77858.91,0.0,0.96687,3e-05,3.91041]
[1777044522775,41.01,77858.91,0.0,0.96687,3e-05,3.91041]
[1777044522940,41.01,77858.91,0.0,0.96687,3e-05,3.91041]
[1777044522945,41.01,77858.91,0.0,0.96687,3e-05,3.91041]
[1777044523022,41.01,77858.91,0.0,0.96687,3e-05,3.91041]
[1777044523272,41.01,77858.91,0.0,0.96687,3e-05,3.91041]
[1777044523312,41.01,77858.91,0.0,0.96687,3e-05,3.91041]
[1777044523454,41.01,77858.91,0.0,0.96687,3e-05,3.91041]
[1777044523526,41.01,77858.91,0.0,0.96687,3e-05,3.91041]
[1777044523502,41.01,77858.76,0.0,0.96687,3e-05,3.91112]
[1777044523656,41.01,77858.76,0.0,0.96687,3e-05,3.91112]
[1777044523777,41.01,77858.76,0.0,0.96687,3e-05,3.91112]
[1777044523914,41.01,77858.76,0.0,0.96687,3e-05,3.91112]
[1777044524020,41.01,77858.76,0.0,0.96687,3e-05,3.91112]
[1777044524028,41.01,77858.76,0.0,0.96687,3e-05,3.91112]
[1777044524136,41.01,77858.76,0.0,0.96687,3e-05,3.91112]
[1777044524271,41.01,77858.76,0.0,0.96687,3e-05,3.91112]
[1777044524277,41.01,77858.76,0.0,0.96687,3e-05,3.91112]
[1777044524423,41.01,77858.76,0.0,0.96687,3e-05,3.91112]
[1777044524518,41.01,77858.76,0.0,0.96687,3e-05,3.91112]
[1777044524524,41.01,77860.71,0.0,0.96693,3e-05,3.905]
[1777044524610,41.01,77860.71,0.0,0.96693,3e-05,3.905]
[1777044526768,41.01,77861.74,0.0,0.96696,3e-05,3.90213]
[1777044527018,41.01,77861.74,0.0,0.96696,3e-05,3.90213]
[1777044527219,41.01,77861.74,0.0,0.96696,3e-05,3.90213]
[1777044527320,41.01,77861.23,0.0,0.96694,3e-05,3.90404]
[1777044530773,41.01,77860.87,0.0,0.96692,3e-05,3.90592]
[1777044531022,41.01,77860.87,0.0,0.96692,3e-05,3.90592]
[1777044531096,41.01,77860.87,0.0,0.96692,3e-05,3.90592]
[1777044531271,41.01,77860.87,0.0,0.96692,3e-05,3.90592]
[1777044531335,41.01,77860.87,0.0,0.96692,3e-05,3.90592]
[1777044531523,41.01,77860.87,0.0,0.96692,3e-05,3.90592]
[1777044531547,41.01,77861.16,0.0,0.96693,3e-05,3.90521]
[1777044532191,41.01,77870.03,0.0,0.96723,3e-05,3.87667]
[1777044532786,41.01,77870.03,0.0,0.96723,3e-05,3.87667]
[1777044532945,41.01,77870.03,0.0,0.96723,3e-05,3.87667]
[1777044533023,41.01,77870.03,0.0,0.96723,3e-05,3.87667]
[1777044533123,41.01,77870.03,0.0,0.96723,3e-05,3.87667]
[1777044533272,41.01,77870.03,0.0,0.96723,3e-05,3.87667]
[1777044533375,41.01,77870.03,0.0,0.96723,3e-05,3.87667]
[1777044533521,41.01,77870.03,0.0,0.96723,3e-05,3.87667]
[1777044533476,41.01,77876.15,0.0,0.96743,3e-05,3.85718]
[1777044533676,41.01,77876.15,0.0,0.96743,3e-05,3.85718]
[1777044534209,41.02,77875.43,0.0,0.9674,3e-05,3.85982]
[1777044536769,41.02,77875.67,0.0,0.9674,3e-05,3.85967]
[1777044537018,41.02,77875.67,0.0,0.9674,3e-05,3.85967]
[1777044537345,41.02,77875.67,0.0,0.9674,3e-05,3.85967]
[1777044537599,41.02,77876.4,0.0,0.96743,3e-05,3.85762]
[1777044537768,41.02,77876.4,0.0,0.96743,3e-05,3.85762]
[1777044537950,41.02,77876.4,0.0,0.96743,3e-05,3.85762]
[1777044538364,41.02,77876.4,0.0,0.96743,3e-05,3.85762]
[1777044538440,41.02,77876.4,0.0,0.96743,3e-05,3.85762]
[1777044538520,41.02,77876.4,0.0,0.96743,3e-05,3.85762]
[1777044538536,41.02,77876.44,0.0,0.96742,3e-05,3.8578]
[1777044540770,41.02,77875.78,0.0,0.9674,3e-05,3.86055]
[1777044540895,41.02,77875.78,0.0,0.9674,3e-05,3.86055]
[1777044541038,41.02,77875.78,0.0,0.9674,3e-05,3.86055]
[1777044541181,41.02,77875.78,0.0,0.9674,3e-05,3.86055]
[1777044541271,41.02,77875.78,0.0,0.9674,3e-05,3.86055]
[1777044541280,41.02,77875.78,0.0,0.9674,3e-05,3.86055]
[1777044541370,41.02,77870.85,0.0,0.96723,3e-05,3.87679]
[1777044542416,41.02,77870.85,0.0,0.96723,3e-05,3.87679]
[1777044542475,41.02,77870.85,0.0,0.96723,3e-05,3.87679]
[1777044542525,41.02,77870.85,0.0,0.96723,3e-05,3.87679]
[1777044544776,41.02,77872.11,0.0,0.96726,3e-05,3.87352]
[1777044545020,41.02,77872.11,0.0,0.96726,3e-05,3.87352]
[1777044545132,41.02,77872.11,0.0,0.96726,3e-05,3.87352]
[1777044545268,41.02,77872.11,0.0,0.96726,3e-05,3.87352]
[1777044545521,41.02,77872.11,0.0,0.96726,3e-05,3.87352]
[1777044545598,41.02,77872.11,0.0,0.96726,3e-05,3.87352]
[1777044545282,41.03,77872.56,0.0,0.96727,3e-05,3.87235]
[1777044546290,41.03,77870.74,0.0,0.96721,3e-05,3.87852]
[1777044547266,41.03,77870.74,0.0,0.96721,3e-05,3.87852]
[1777044547412,41.03,77870.74,0.0,0.96721,3e-05,3.87852]
[1777044547520,41.03,77870.74,0.0,0.96721,3e-05,3.87852]
[1777044547508,41.03,77868.53,0.0,0.96713,3e-05,3.88595]
[1777044548768,41.03,77867.4,0.0,0.96709,3e-05,3.88987]
[1777044549019,41.03,77867.4,0.0,0.96709,3e-05,3.88987]
[1777044549024,41.03,77867.4,0.0,0.96709,3e-05,3.88987]
[1777044549310,41.03,77867.18,0.0,0.96708,3e-05,3.89083]
[1777044552118,41.03,77867.38,0.0,0.96708,3e-05,3.89068]
[1777044552269,41.03,77867.38,0.0,0.96708,3e-05,3.89068]
[1777044552582,41.03,77867.38,0.0,0.96708,3e-05,3.89068]
[1777044552332,41.03,77864.62,0.0,0.96699,3e-05,3.89989]
[1777044552696,41.03,77864.62,0.0,0.96699,3e-05,3.89989]
[1777044552812,41.03,77864.62,0.0,0.96699,3e-05,3.89989]
[1777044553023,41.03,77864.62,0.0,0.96699,3e-05,3.89989]
[1777044553167,41.03,77864.62,0.0,0.96699,3e-05,3.89989]
[1777044553336,41.03,77864.62,0.0,0.96699,3e-05,3.89989]
[1777044553339,41.03,77862.71,0.0,0.96692,3e-05,3.90633]
[1777044554019,41.03,77862.71,0.0,0.96692,3e-05,3.90633]
[1777044554153,41.03,77862.71,0.0,0.96692,3e-05,3.90633]
[1777044554273,41.03,77862.71,0.0,0.96692,3e-05,3.90633]
[1777044554521,41.03,77862.71,0.0,0.96692,3e-05,3.90633]
[1777044554582,41.03,77862.71,0.0,0.96692,3e-05,3.90633]
[1777044554582,41.03,77861.33,0.0,0.96687,3e-05,3.91104]
[1777044555070,41.03,77861.33,0.0,0.96687,3e-05,3.91104]
[1777044555166,41.03,77861.33,0.0,0.96687,3e-05,3.91104]
[1777044555275,41.03,77861.33,0.0,0.96687,3e-05,3.91104]
[1777044556769,41.03,77861.86,0.0,0.96688,3e-05,3.90974]
[1777044557367,41.03,77861.65,0.0,0.96687,3e-05,3.91064]
[1777044562402,41.04,77860.55,0.0,0.96683,3e-05,3.91524]
[1777044566147,41.04,77859.7,0.0,0.96679,3e-05,3.9186]
[1777044566153,41.04,77859.7,0.0,0.96679,3e-05,3.9186]
[1777044566271,41.04,77859.7,0.0,0.96679,3e-05,3.9186]
[1777044569451,41.04,77857.01,0.0,0.96669,3e-05,3.92812]
[1777044570458,41.04,77855.85,0.0,0.96665,3e-05,3.93207]
[1777044571150,41.04,77855.85,0.0,0.96665,3e-05,3.93207]
[1777044571215,41.04,77855.85,0.0,0.96665,3e-05,3.93207]
[1777044571269,41.04,77855.85,0.0,0.96665,3e-05,3.93207]
[1777044571465,41.04,77851.4,0.0,0.96652,3e-05,3.9433]
[1777044572471,41.04,77850.13,0.0,0.96648,3e-05,3.9476]
[1777044575492,41.05,77848.25,0.0,0.96641,3e-05,3.95417]
[1777044578394,41.05,77847.32,0.0,0.96638,3e-05,3.95748]
[1777044578455,41.05,77847.32,0.0,0.96638,3e-05,3.95748]
[1777044578519,41.05,77847.32,0.0,0.96638,3e-05,3.95748]
[1777044584501,41.05,77846.83,0.0,0.96635,3e-05,3.95982]
[1777044584507,41.05,77846.83,0.0,0.96635,3e-05,3.95982]
[1777044584521,41.05,77846.83,0.0,0.96635,3e-05,3.95982]
[1777044584556,41.05,77845.53,0.0,0.96631,3e-05,3.96421]
[1777044586570,41.05,77853.65,0.0,0.96658,3e-05,3.93782]
[1777044587577,41.05,77855.96,0.0,0.96666,3e-05,3.93043]
[1777044587781,41.05,77855.96,0.0,0.96666,3e-05,3.93043]
[1777044587881,41.05,77855.96,0.0,0.96666,3e-05,3.93043]
[1777044588027,41.05,77855.96,0.0,0.96666,3e-05,3.93043]
[1777044589591,41.05,77853.14,0.0,0.96656,3e-05,3.93999]
[1777044593284,41.05,77853.55,0.0,0.96657,3e-05,3.93912]
[1777044593428,41.05,77853.55,0.0,0.96657,3e-05,3.93912]
[1777044593522,41.05,77853.55,0.0,0.96657,3e-05,3.93912]
[1777044598655,41.06,77852.97,0.0,0.96654,3e-05,3.942]
[1777044603398,41.06,77854.02,0.0,0.96657,3e-05,3.93905]
[1777044603514,41.06,77854.02,0.0,0.96657,3e-05,3.93905]
[1777044603525,41.06,77854.02,0.0,0.96657,3e-05,3.93905]
[1777044603606,41.06,77851.6,0.0,0.96648,3e-05,3.9473]
[1777044603690,41.06,77853.02,0.0,0.96653,3e-05,3.94266]
[1777044604697,41.06,77860.63,0.0,0.96679,3e-05,3.91796]
[1777044605704,41.06,77864.3,0.0,0.96691,3e-05,3.90618]
[1777044607168,41.06,77864.3,0.0,0.96691,3e-05,3.90618]
[1777044607191,41.06,77864.3,0.0,0.96691,3e-05,3.90618]
[1777044607270,41.06,77864.83,0.0,0.96693,3e-05,3.90488]
[1777044607718,41.06,77869.16,0.0,0.96707,3e-05,3.89083]
[1777044608784,41.06,77869.16,0.0,0.96707,3e-05,3.89083]
[1777044608790,41.06,77869.16,0.0,0.96707,3e-05,3.89083]
[1777044609018,41.06,77869.16,0.0,0.96707,3e-05,3.89083]
[1777044609056,41.06,77872.85,0.0,0.96719,3e-05,3.87935]
[1777044609733,41.06,77877.07,0.0,0.96733,3e-05,3.86572]
[1777044614489,41.06,77876.71,0.0,0.96731,3e-05,3.86772]
[1777044614519,41.06,77876.71,0.0,0.96731,3e-05,3.86772]
[1777044614641,41.06,77876.71,0.0,0.96731,3e-05,3.86772]
[1777044614777,41.07,77877.33,0.0,0.96733,3e-05,3.86628]
[1777044615023,41.07,77877.33,0.0,0.96733,3e-05,3.86628]
[1777044620523,41.07,77877.94,0.0,0.96734,3e-05,3.86544]
[1777044620660,41.07,77877.94,0.0,0.96734,3e-05,3.86544]
[1777044620625,41.07,77882.53,0.0,0.96749,3e-05,3.85122]
[1777044620770,41.07,77882.53,0.0,0.96749,3e-05,3.85122]
[1777044621026,41.07,77882.53,0.0,0.96749,3e-05,3.85122]
[1777044621272,41.07,77882.53,0.0,0.96749,3e-05,3.85122]
[1777044621523,41.07,77882.53,0.0,0.96749,3e-05,3.85122]
[1777044621806,41.07,77882.69,0.0,0.96749,3e-05,3.851]
[1777044621898,41.07,77882.69,0.0,0.96749,3e-05,3.851]
[1777044622019,41.07,77882.69,0.0,0.96749,3e-05,3.851]
[1777044622025,41.07,77882.69,0.0,0.96749,3e-05,3.851]
[1777044622269,41.07,77882.69,0.0,0.96749,3e-05,3.851]
[1777044622519,41.07,77882.69,0.0,0.96749,3e-05,3.851]
[1777044622525,41.07,77882.69,0.0,0.96749,3e-05,3.851]
[1777044622768,41.07,77881.81,0.0,0.96746,3e-05,3.85414]
[1777044623019,41.07,77881.81,0.0,0.96746,3e-05,3.85414]
[1777044623151,41.07,77881.81,0.0,0.96746,3e-05,3.85414]
[1777044623268,41.07,77881.81,0.0,0.96746,3e-05,3.85414]
[1777044623517,41.07,77881.81,0.0,0.96746,3e-05,3.85414]
[1777044623523,41.07,77881.81,0.0,0.96746,3e-05,3.85414]
[1777044623619,41.07,77877.14,0.0,0.9673,3e-05,3.86949]
[1777044623777,41.07,77877.14,0.0,0.9673,3e-05,3.86949]
[1777044624027,41.07,77877.14,0.0,0.9673,3e-05,3.86949]
[1777044624144,41.07,77877.14,0.0,0.9673,3e-05,3.86949]
[1777044624185,41.08,77881.41,0.0,0.96744,3e-05,3.85599]
[1777044624721,41.08,77881.41,0.0,0.96744,3e-05,3.85599]
[1777044624839,41.08,77846.53,0.0,0.96625,3e-05,3.96948]
[1777044626851,41.08,77846.26,0.0,0.96624,3e-05,3.97076]
[1777044628076,41.08,77846.26,0.0,0.96624,3e-05,3.97076]
[1777044628177,41.08,77846.26,0.0,0.96624,3e-05,3.97076]
[1777044628411,41.08,77846.26,0.0,0.96624,3e-05,3.97076]
[1777044628553,41.08,77846.26,0.0,0.96624,3e-05,3.97076]
[1777044628654,41.08,77845.76,0.0,0.96622,3e-05,3.97261]
[1777044628781,41.08,77845.76,0.0,0.96622,3e-05,3.97261]
[1777044629019,41.08,77845.76,0.0,0.96622,3e-05,3.97261]
[1777044629272,41.08,77845.76,0.0,0.96622,3e-05,3.97261]
[1777044629526,41.08,77845.76,0.0,0.96622,3e-05,3.97261]
[1777044629768,41.08,77845.7,0.0,0.96622,3e-05,3.97291]
[1777044630018,41.08,77845.7,0.0,0.96622,3e-05,3.97291]
[1777044630024,41.08,77845.7,0.0,0.96622,3e-05,3.97291]
[1777044630256,41.08,77845.7,0.0,0.96622,3e-05,3.97291]
[1777044630278,41.08,77845.7,0.0,0.96622,3e-05,3.97291]
[1777044630357,41.08,77846.05,0.0,0.96623,3e-05,3.97186]
[1777044631887,41.08,77849.56,0.0,0.96637,3e-05,3.95694]
[1777044632893,41.08,77856.99,0.0,0.96663,3e-05,3.93285]
[1777044633900,41.08,77854.24,0.0,0.96653,3e-05,3.94202]
[1777044634907,41.08,77849.35,0.0,0.96636,3e-05,3.95819]
[1777044639942,41.08,77848.21,0.0,0.96632,3e-05,3.96256]
[1777044644978,41.08,77848.11,0.0,0.96631,3e-05,3.96351]
[1777044650012,41.09,77847.92,0.0,0.96629,3e-05,3.96476]
[1777044655047,41.09,77848.16,0.0,0.96629,3e-05,3.96462]
[1777044658068,41.09,77845.05,0.0,0.96618,3e-05,3.97522]
[1777044659075,41.09,77842.49,0.0,0.96609,3e-05,3.98376]
[1777044661089,41.09,77837.24,0.0,0.96591,3e-05,4.00126]
[1777044662096,41.09,77831.42,0.0,0.96571,3e-05,4.02059]
[1777044663103,41.09,77839.7,0.0,0.96599,3e-05,3.99323]
[1777044664110,41.09,77842.76,0.0,0.9661,3e-05,3.98321]
[1777044669151,41.09,77850.69,0.0,0.96637,3e-05,3.95759]
[1777044670159,41.09,77855.52,0.0,0.96653,3e-05,3.94191]
[1777044671575,41.09,77854.02,0.0,0.96648,3e-05,3.94698]
[1777044672173,41.09,77856.61,0.0,0.96657,3e-05,3.93866]
[1777044673179,41.09,77861.99,0.0,0.96675,3e-05,3.92127]
[1777044674187,41.09,77865.4,0.0,0.96686,3e-05,3.91036]
[1777044677208,41.1,77867.45,0.0,0.96693,3e-05,3.90433]
[1777044678216,41.1,77877.34,0.0,0.96726,3e-05,3.87252]
[1777044679713,41.1,77877.34,0.0,0.96726,3e-05,3.87252]
[1777044679222,41.1,77888.97,0.0,0.96764,3e-05,3.83537]
[1777044679806,41.1,77888.97,0.0,0.96764,3e-05,3.83537]
[1777044680231,41.1,77895.07,0.0,0.96784,3e-05,3.81618]
[1777044680957,41.1,77895.07,0.0,0.96784,3e-05,3.81618]
[1777044681236,41.1,77904.53,0.0,0.96815,3e-05,3.78641]
[1777044682243,41.1,77904.71,0.0,0.96815,3e-05,3.78625]
[1777044683250,41.1,77899.45,0.0,0.96797,3e-05,3.80341]
[1777044683823,41.1,77899.45,0.0,0.96797,3e-05,3.80341]
[1777044684018,41.1,77899.45,0.0,0.96797,3e-05,3.80341]
[1777044684268,41.1,77899.45,0.0,0.96797,3e-05,3.80341]
[1777044684333,41.1,77895.63,0.0,0.96784,3e-05,3.81598]
[1777044687277,41.11,77894.38,0.0,0.96779,3e-05,3.82105]
[1777044688285,41.11,77889.64,0.0,0.96763,3e-05,3.83658]
[1777044689292,41.11,77878.77,0.0,0.96726,3e-05,3.87187]
[1777044690299,41.11,77875.81,0.0,0.96716,3e-05,3.8817]
[1777044692312,41.11,77880.86,0.0,0.96735,3e-05,3.86245]
[1777044693478,41.11,77879.03,0.0,0.96729,3e-05,3.86864]
[1777044697348,41.12,77885.68,0.0,0.9675,3e-05,3.84834]
[1777044698355,41.12,77880.91,0.0,0.96734,3e-05,3.86401]
[1777044699362,41.12,77877.76,0.0,0.96723,3e-05,3.87446]
[1777044701377,41.12,77880.28,0.0,0.96731,3e-05,3.86688]
[1777044702383,41.12,77885.64,0.0,0.96748,3e-05,3.84991]
[1777044703391,41.12,77886.98,0.0,0.96753,3e-05,3.84592]
[1777044704398,41.12,77879.66,0.0,0.96728,3e-05,3.8698]
[1777044706413,41.13,77876.87,0.0,0.96718,3e-05,3.87936]
[1777044709433,41.13,77873.19,0.0,0.96705,3e-05,3.89206]
[1777044710441,41.13,77871.66,0.0,0.96699,3e-05,3.89726]
[1777044715475,41.13,77879.49,0.0,0.96724,3e-05,3.87313]
[1777044716483,41.13,77878.86,0.0,0.96722,3e-05,3.87545]
[1777044718497,41.14,77875.7,0.0,0.96711,3e-05,3.88623]
[1777044720512,41.14,77874.06,0.0,0.96705,3e-05,3.89207]
[1777044723533,41.14,77876.22,0.0,0.96711,3e-05,3.88588]
[1777044724540,41.14,77879.41,0.0,0.96722,3e-05,3.87585]
[1777044725547,41.14,77877.1,0.0,0.96713,3e-05,3.8836]
[1777044727561,41.14,77871.52,0.0,0.96694,3e-05,3.90224]
[1777044728568,41.14,77861.16,0.0,0.96659,3e-05,3.93619]
[1777044729575,41.14,77857.57,0.0,0.96646,3e-05,3.94811]
[1777044732401,41.15,77856.77,0.0,0.96643,3e-05,3.95108]
[1777044732772,41.15,77856.77,0.0,0.96643,3e-05,3.95108]
[1777044732596,41.15,77855.26,0.0,0.96638,3e-05,3.95619]
[1777044733603,41.15,77850.72,0.0,0.96622,3e-05,3.97124]
[1777044735616,41.15,77847.14,0.0,0.96609,3e-05,3.98327]
[1777044737631,41.15,77844.31,0.0,0.96599,3e-05,3.99281]
[1777044740653,41.15,77842.8,0.0,0.96594,3e-05,3.99806]
[1777044744679,41.15,77836.22,0.0,0.9657,3e-05,4.02011]
[1777044745687,41.15,77840.31,0.0,0.96585,3e-05,4.00662]
[1777044747700,41.15,77842.44,0.0,0.96592,3e-05,3.99971]
[1777044749715,41.15,77840.93,0.0,0.96587,3e-05,4.00483]
[1777044754749,41.15,77840.41,0.0,0.96587,3e-05,4.00333]
[1777044756764,41.15,77834.69,0.0,0.96567,3e-05,4.02236]
[1777044759785,41.15,77837.13,0.0,0.96576,3e-05,4.01435]
[1777044760793,41.15,77839.16,0.0,0.96583,3e-05,4.00768]
[1777044761800,41.15,77841.74,0.0,0.96592,3e-05,3.9992]
[1777044764821,41.15,77838.19,0.0,0.96579,3e-05,4.01108]
[1777044765828,41.15,77836.92,0.0,0.96575,3e-05,4.01534]
[1777044766835,41.15,77830.87,0.0,0.96553,4e-05,4.03542]
[1777044770863,41.15,77832.8,0.0,0.9656,3e-05,4.02897]
[1777044771870,41.15,77838.98,0.0,0.96582,3e-05,4.00849]
[1777044772877,41.15,77844.8,0.0,0.96602,3e-05,3.98929]
[1777044774891,41.15,77840.24,0.0,0.96586,3e-05,4.00441]
[1777044777911,41.15,77841.7,0.0,0.96591,3e-05,3.99972]
[1777044782947,41.15,77840.6,0.0,0.96587,3e-05,4.00352]
[1777044785967,41.15,77843.07,0.0,0.96596,3e-05,3.99545]
[1777044791002,41.15,77847.75,0.0,0.96612,3e-05,3.9802]
[1777044792011,41.16,77852.88,0.0,0.96629,3e-05,3.9634]
[1777044793018,41.16,77857.6,0.0,0.96645,3e-05,3.94811]
[1777044794025,41.16,77858.93,0.0,0.9665,3e-05,3.94388]
[1777044796039,41.16,77857.71,0.0,0.96645,3e-05,3.94812]
[1777044800067,41.16,77859.04,0.0,0.96649,3e-05,3.94426]
[1777044805102,41.16,77858.76,0.0,0.96648,3e-05,3.94583]
[1777044808122,41.16,77856.09,0.0,0.96638,3e-05,3.95496]
[1777044809129,41.16,77858.44,0.0,0.96646,3e-05,3.94739]
[1777044814165,41.16,77858.92,0.0,0.9665,3e-05,3.943]
[1777044816179,41.17,77861.87,0.0,0.9666,3e-05,3.93365]
[1777044818193,41.17,77866.05,0.0,0.96673,3e-05,3.92035]
[1777044819199,41.17,77868.03,0.0,0.9668,3e-05,3.91408]
[1777044821213,41.17,77870.95,0.0,0.9669,3e-05,3.90497]
[1777044822221,41.17,77873.62,0.0,0.96698,3e-05,3.89652]
[1777044824235,41.17,77872.3,0.0,0.96693,3e-05,3.90122]
[1777044827263,41.17,77875.22,0.0,0.96703,3e-05,3.8924]
[1777044828273,41.17,77879.25,0.0,0.96716,3e-05,3.8796]
[1777044830286,41.17,77881.12,0.0,0.96722,3e-05,3.87407]
[1777044832300,41.18,77882.98,0.0,0.96728,3e-05,3.8686]
[1777044837336,41.18,77883.47,0.0,0.96728,3e-05,3.86837]
[1777044842371,41.18,77882.38,0.0,0.96723,3e-05,3.87328]
[1777044843378,41.19,77886.1,0.0,0.96735,3e-05,3.86158]
[1777044844385,41.19,77876.88,0.0,0.96704,3e-05,3.89162]
[1777044845392,41.19,77869.29,0.0,0.96678,3e-05,3.91647]
[1777044847406,41.19,77868.67,0.0,0.96675,3e-05,3.91888]
[1777044850427,41.19,77866.74,0.0,0.96668,3e-05,3.92573]
[1777044852441,41.19,77863.66,0.0,0.96657,3e-05,3.93612]
[1777044857475,41.19,77861.74,0.0,0.9665,3e-05,3.94319]
[1777044858482,41.19,77858.95,0.0,0.9664,3e-05,3.95246]
[1777044861504,41.2,77863.68,0.0,0.96656,3e-05,3.9374]
[1777044866730,41.2,77863.71,0.0,0.96655,3e-05,3.9379]
[1777044866752,41.2,77860.86,0.0,0.96645,3e-05,3.94735]
[1777044867546,41.2,77858.34,0.0,0.96637,3e-05,3.95572]
[1777044871574,41.2,77854.07,0.0,0.96624,3e-05,3.96665]
[1777044876609,41.2,77859.82,0.0,0.96643,3e-05,3.94829]
[1777044878623,41.2,77858.34,0.0,0.96638,3e-05,3.95338]
[1777044879630,41.2,77856.67,0.0,0.96632,3e-05,3.95897]
[1777044881645,41.2,77858.33,0.0,0.96638,3e-05,3.95376]
[1777044882652,41.2,77859.88,0.0,0.96643,3e-05,3.94881]
[1777044883659,41.2,77863.84,0.0,0.96656,3e-05,3.93602]
[1777044888694,41.21,77863.95,0.0,0.96656,3e-05,3.93638]
[1777044891715,41.21,77862.36,0.0,0.9665,3e-05,3.94199]
[1777044895743,41.21,77860.82,0.0,0.96644,3e-05,3.94753]
[1777044896750,41.21,77858.82,0.0,0.96637,3e-05,3.95419]
[1777044901785,41.21,77852.69,0.0,0.96616,3e-05,3.97479]
[1777044902792,41.21,77845.9,0.0,0.96592,3e-05,3.99719]
[1777044905813,41.21,77849.07,0.0,0.96603,3e-05,3.98685]
[1777044907828,41.21,77847.01,0.0,0.96596,3e-05,3.99374]
[1777044909841,41.21,77839.88,0.0,0.96571,3e-05,4.01735]
[1777044910848,41.21,77837.36,0.0,0.96562,3e-05,4.02569]
[1777044914876,41.21,77839.22,0.0,0.96569,3e-05,4.01951]
[1777044915883,41.21,77837.89,0.0,0.96564,3e-05,4.02391]
[1777044919911,41.21,77839.22,0.0,0.96569,3e-05,4.01947]
[1777044921925,41.21,77843.07,0.0,0.96582,3e-05,4.00675]
[1777044922931,41.21,77846.12,0.0,0.96593,3e-05,3.99671]
[1777044924945,41.21,77848.11,0.0,0.96599,3e-05,3.99023]
[1777044925953,41.21,77850.58,0.0,0.96608,3e-05,3.98215]
[1777044928973,41.21,77852.08,0.0,0.96613,3e-05,3.97739]
[1777044930988,41.21,77850.67,0.0,0.96608,3e-05,3.98215]
[1777044933002,41.21,77853.32,0.0,0.9662,3e-05,3.97008]
[1777044935016,41.21,77854.78,0.0,0.96625,3e-05,3.96545]
[1777044940051,41.22,77854.49,0.0,0.96623,3e-05,3.96688]
[1777044945085,41.22,77854.11,0.0,0.96621,3e-05,3.9686]
[1777044946093,41.22,77852.68,0.0,0.96616,3e-05,3.97339]
[1777044948107,41.22,77854.21,0.0,0.96621,3e-05,3.96856]
[1777044952134,41.22,77844.52,0.0,0.96587,3e-05,4.00081]
[1777044953142,41.22,77838.06,0.0,0.96565,3e-05,4.02224]
[1777044954148,41.22,77838.28,0.0,0.96566,3e-05,4.02155]
[1777044959189,41.22,77837.86,0.0,0.96564,3e-05,4.02301]
[1777044961203,41.22,77836.37,0.0,0.96559,3e-05,4.02796]
[1777044962210,41.22,77832.6,0.0,0.96546,4e-05,4.04046]
[1777044963954,41.22,77832.6,0.0,0.96546,4e-05,4.04046]
[1777044963974,41.22,77824.05,0.0,0.96516,4e-05,4.0689]
[1777044965023,41.22,77824.05,0.0,0.96516,4e-05,4.0689]
[1777044964224,41.22,77816.26,0.0,0.96488,4e-05,4.09487]
[1777044965231,41.22,77814.92,0.0,0.96483,4e-05,4.09925]
[1777044966237,41.22,77810.34,0.0,0.96467,4e-05,4.11451]
[1777044967245,41.22,77808.6,0.0,0.96461,4e-05,4.12021]
[1777044968252,41.22,77802.27,0.0,0.96439,4e-05,4.14138]
[1777044969259,41.22,77793.45,0.0,0.96407,4e-05,4.17104]
[1777044970266,41.22,77782.96,0.0,0.96369,4e-05,4.20649]
[1777044972003,41.22,77782.96,0.0,0.96369,4e-05,4.20649]
[1777044972013,41.22,77780.44,0.0,0.9636,4e-05,4.21478]
[1777044972271,41.22,77780.44,0.0,0.9636,4e-05,4.21478]
[1777044972279,41.21,77779.74,0.0,0.96358,4e-05,4.21684]
[1777044974296,41.21,77781.74,0.0,0.96366,4e-05,4.20932]
[1777044975303,41.21,77786.89,0.0,0.96385,4e-05,4.19142]
[1777044977333,41.21,77790.75,0.0,0.964,4e-05,4.17767]
[1777044978335,41.21,77798.33,0.0,0.96427,4e-05,4.15169]
[1777044979671,41.21,77799.35,0.0,0.96431,4e-05,4.148]
[1777044980349,41.21,77798.2,0.0,0.96428,4e-05,4.15166]
[1777044985384,41.2,77796.67,0.0,0.96423,4e-05,4.15564]
[1777044986391,41.2,77794.01,0.0,0.96414,4e-05,4.1644]
[1777044990419,41.2,77797.12,0.0,0.96426,4e-05,4.1528]
[1777044991426,41.2,77803.52,0.0,0.96452,4e-05,4.12735]
[1777044996461,41.2,77802.64,0.0,0.9645,4e-05,4.12932]
[1777045001496,41.19,77801.51,0.0,0.96447,4e-05,4.1321]
[1777045002503,41.19,77797.64,0.0,0.96434,4e-05,4.14497]
[1777045003510,41.19,77796.53,0.0,0.9643,4e-05,4.14849]
[1777045004517,41.19,77792.85,0.0,0.96417,4e-05,4.16072]
[1777045005524,41.19,77789.12,0.0,0.96404,4e-05,4.17312]
[1777045006531,41.19,77786.85,0.0,0.96396,4e-05,4.18056]
[1777045007537,41.19,77789.95,0.0,0.96407,4e-05,4.16974]
[1777045008809,41.19,77793.8,0.0,0.96421,4e-05,4.15641]
[1777045012573,41.18,77790.91,0.0,0.96412,4e-05,4.16522]
[1777045013600,41.18,77789.11,0.0,0.96406,4e-05,4.17108]
[1777045015614,41.18,77796.18,0.0,0.96432,4e-05,4.14658]
[1777045016621,41.18,77797.54,0.0,0.96437,4e-05,4.14176]
[1777045020648,41.18,77801.17,0.0,0.96451,4e-05,4.12865]
[1777045023670,41.18,77798.35,0.0,0.96441,4e-05,4.1376]
[1777045028705,41.17,77799.14,0.0,0.96445,4e-05,4.1339]
[1777045029712,41.17,77798.03,0.0,0.96442,4e-05,4.13745]
[1777045030719,41.17,77795.79,0.0,0.96434,4e-05,4.14481]
[1777045031725,41.17,77790.38,0.0,0.96414,4e-05,4.16293]
[1777045032733,41.17,77792.6,0.0,0.96423,4e-05,4.15515]
[1777045033740,41.17,77796.02,0.0,0.96435,4e-05,4.14332]
[1777045035754,41.17,77797.67,0.0,0.96442,4e-05,4.13731]
[1777045036761,41.17,77809.24,0.0,0.96483,4e-05,4.09813]
[1777045037768,41.17,77812.23,0.0,0.96494,4e-05,4.08795]
[1777045039782,41.17,77810.39,0.0,0.96488,4e-05,4.09387]
[1777045040789,41.17,77803.55,0.0,0.96464,4e-05,4.11673]
[1777045041797,41.17,77794.15,0.0,0.9643,4e-05,4.14829]
[1777045042803,41.16,77790.36,0.0,0.96416,4e-05,4.16091]
[1777045043809,41.16,77793.86,0.0,0.96429,4e-05,4.14879]
[1777045044818,41.16,77801.73,0.0,0.96458,4e-05,4.12197]
[1777045045824,41.16,77806.19,0.0,0.96474,4e-05,4.10677]
[1777045049854,41.16,77809.17,0.0,0.96485,4e-05,4.09612]
[1777045050860,41.16,77815.72,0.0,0.96509,4e-05,4.07403]
[1777045051868,41.16,77821.31,0.0,0.96532,4e-05,4.05171]
[1777045052875,41.16,77828.12,0.0,0.96556,4e-05,4.02899]
[1777045053882,41.16,77829.03,0.0,0.96559,4e-05,4.02594]
[1777045056696,41.16,77829.49,0.0,0.9656,4e-05,4.02437]
[1777045056978,41.16,77829.49,0.0,0.9656,4e-05,4.02437]
[1777045057079,41.16,77829.49,0.0,0.96561,4e-05,4.02434]
[1777045058917,41.16,77828.08,0.0,0.96556,4e-05,4.02897]
[1777045059925,41.16,77826.99,0.0,0.96552,4e-05,4.03256]
[1777045060274,41.16,77826.99,0.0,0.96552,4e-05,4.03256]
[1777045060931,41.16,77826.07,0.0,0.96549,4e-05,4.03558]
[1777045061938,41.16,77824.81,0.0,0.96544,4e-05,4.03973]
[1777045066973,41.16,77825.14,0.0,0.96546,4e-05,4.03842]
[1777045068986,41.16,77827.67,0.0,0.96555,4e-05,4.02993]
[1777045074023,41.16,77827.75,0.0,0.96555,4e-05,4.02948]
[1777045079058,41.16,77828.28,0.0,0.96557,4e-05,4.02751]
[1777045080065,41.16,77826.58,0.0,0.96551,4e-05,4.03312]
[1777045081030,41.16,77826.58,0.0,0.96551,4e-05,4.03312]
[1777045081072,41.16,77822.18,0.0,0.96536,4e-05,4.0477]
[1777045082079,41.16,77820.56,0.0,0.9653,4e-05,4.05302]
[1777045082275,41.16,77820.56,0.0,0.9653,4e-05,4.05302]
[1777045083086,41.16,77820.82,0.0,0.96531,4e-05,4.05207]
[1777045084093,41.16,77817.2,0.0,0.96518,4e-05,4.06407]
[1777045085100,41.16,77815.99,0.0,0.96514,4e-05,4.06802]
[1777045090135,41.15,77816.37,0.0,0.96516,4e-05,4.06622]
[1777045093156,41.15,77810.72,0.0,0.96496,4e-05,4.0848]
[1777045094163,41.15,77809.47,0.0,0.96492,4e-05,4.08885]
[1777045095169,41.15,77807.31,0.0,0.96485,4e-05,4.09595]
[1777045098193,41.15,77804.17,0.0,0.96474,4e-05,4.10603]
[1777045103229,41.15,77803.91,0.0,0.96474,4e-05,4.10601]
[1777045108264,41.14,77801.3,0.0,0.96466,4e-05,4.11387]
[1777045109271,41.14,77796.88,0.0,0.9645,4e-05,4.12858]
[1777045110278,41.14,77790.94,0.0,0.96429,4e-05,4.14848]
[1777045112292,41.14,77791.85,0.0,0.96435,4e-05,4.14131]
[1777045117326,41.14,77791.13,0.0,0.96434,4e-05,4.14251]
[1777045122362,41.13,77791.48,0.0,0.96437,4e-05,4.14012]
[1777045124383,41.13,77798.17,0.0,0.96461,4e-05,4.11705]
[1777045125389,41.13,77809.15,0.0,0.96501,4e-05,4.07972]
[1777045126396,41.13,77810.87,0.0,0.96507,4e-05,4.07383]
[1777045128663,41.13,77810.83,0.0,0.96507,4e-05,4.07385]
[1777045128717,41.13,77803.37,0.0,0.96481,4e-05,4.09875]
[1777045129418,41.13,77795.83,0.0,0.96454,4e-05,4.12399]
[1777045131432,41.13,77797.31,0.0,0.96459,4e-05,4.11858]
[1777045132438,41.13,77795.66,0.0,0.96454,4e-05,4.12395]
[1777045133693,41.13,77794.24,0.0,0.96449,4e-05,4.12854]
[1777045134349,41.13,77794.24,0.0,0.96449,4e-05,4.12854]
[1777045134453,41.13,77787.83,0.0,0.96426,4e-05,4.15003]
[1777045135460,41.13,77773.65,0.0,0.96375,4e-05,4.19807]
[1777045136467,41.13,77772.48,0.0,0.96371,4e-05,4.20174]
[1777045137288,41.13,77772.48,0.0,0.96371,4e-05,4.20174]
[1777045140527,41.12,77771.17,0.0,0.96367,4e-05,4.20522]
[1777045140601,41.12,77772.32,0.0,0.96371,4e-05,4.20096]
[1777045142509,41.12,77774.17,0.0,0.96379,4e-05,4.19398]
[1777045143516,41.12,77784.08,0.0,0.96415,4e-05,4.1599]
[1777045144523,41.12,77788.67,0.0,0.96432,4e-05,4.14407]
[1777045145530,41.12,77789.82,0.0,0.96437,4e-05,4.13995]
[1777045150564,41.11,77786.58,0.0,0.96426,4e-05,4.14981]
[1777045153586,41.11,77781.59,0.0,0.96409,4e-05,4.16603]
[1777045155600,41.11,77777.67,0.0,0.96395,4e-05,4.17884]
[1777045156611,41.11,77775.69,0.0,0.96388,4e-05,4.1853]
[1777045158625,41.11,77780.53,0.0,0.96406,4e-05,4.16821]
[1777045159632,41.11,77778.47,0.0,0.96399,4e-05,4.17495]
[1777045161646,41.1,77776.13,0.0,0.96391,4e-05,4.18237]
[1777045162653,41.1,77774.11,0.0,0.96384,4e-05,4.18898]
[1777045163659,41.1,77772.05,0.0,0.96377,4e-05,4.19572]
[1777045164667,41.1,77774.24,0.0,0.96385,4e-05,4.18792]
[1777045165674,41.1,77772.82,0.0,0.9638,4e-05,4.19248]
[1777045169703,41.1,77771.57,0.0,0.96377,4e-05,4.19557]
[1777045170710,41.1,77772.75,0.0,0.96382,4e-05,4.19124]
[1777045175745,41.09,77772.57,0.0,0.96385,4e-05,4.18682]
[1777045180780,41.09,77772.51,0.0,0.96387,4e-05,4.18561]
[1777045182795,41.09,77771.28,0.0,0.96383,4e-05,4.18926]
[1777045185816,41.08,77753.12,0.0,0.96317,4e-05,4.25082]
[1777045186823,41.08,77745.97,0.0,0.9629,4e-05,4.27518]
[1777045187830,41.08,77744.36,0.0,0.96285,4e-05,4.28034]
[1777045188837,41.08,77747.27,0.0,0.96296,4e-05,4.26982]
[1777045191858,41.08,77751.7,0.0,0.96314,4e-05,4.25323]
[1777045192865,41.07,77753.05,0.0,0.96319,4e-05,4.24817]
[1777045194879,41.07,77758.51,0.0,0.96341,4e-05,4.22857]
[1777045196996,41.07,77761.89,0.0,0.96354,4e-05,4.21623]
[1777045198907,41.07,77763.41,0.0,0.9636,4e-05,4.21033]
[1777045199918,41.07,77762.23,0.0,0.96356,4e-05,4.21405]
[1777045203960,41.06,77767.26,0.0,0.96376,4e-05,4.19578]
[1777045204974,41.06,77772.77,0.0,0.96396,4e-05,4.1766]
[1777045205974,41.06,77782.38,0.0,0.96432,4e-05,4.1433]
[1777045206982,41.06,77784.4,0.0,0.96439,4e-05,4.13622]
[1777045207989,41.06,77790.69,0.0,0.96462,4e-05,4.11472]
[1777045208996,41.06,77793.2,0.0,0.96471,4e-05,4.10607]
[1777045213023,41.06,77791.48,0.0,0.96466,4e-05,4.11121]
[1777045215043,41.05,77792.54,0.0,0.9647,4e-05,4.10727]
[1777045216050,41.05,77799.49,0.0,0.96495,4e-05,4.0837]
[1777045217057,41.05,77803.69,0.0,0.9651,4e-05,4.06948]
[1777045218064,41.05,77801.81,0.0,0.96504,4e-05,4.07568]
[1777045221085,41.05,77797.38,0.0,0.96488,4e-05,4.09021]
[1777045222092,41.05,77794.98,0.0,0.9648,4e-05,4.09815]
[1777045224106,41.05,77793.61,0.0,0.96475,4e-05,4.10246]
[1777045225113,41.05,77792.31,0.0,0.96471,4e-05,4.10669]
[1777045226120,41.05,77786.05,0.0,0.96448,4e-05,4.12769]
[1777045227126,41.05,77782.14,0.0,0.96434,4e-05,4.14075]
[1777045228134,41.05,77778.3,0.0,0.96421,4e-05,4.15358]
[1777045231155,41.05,77776.12,0.0,0.96416,4e-05,4.15669]
[1777045232162,41.05,77771.66,0.0,0.964,4e-05,4.17165]
[1777045237197,41.04,77773.12,0.0,0.96407,4e-05,4.16537]
[1777045239211,41.04,77777.07,0.0,0.96422,4e-05,4.15143]
[1777045240218,41.04,77786.91,0.0,0.96458,4e-05,4.11783]
[1777045241224,41.04,77787.23,0.0,0.96459,4e-05,4.11658]
[1777045242232,41.04,77784.1,0.0,0.96448,4e-05,4.127]
[1777045243271,41.04,77784.1,0.0,0.96448,4e-05,4.127]
[1777045243331,41.04,77781.81,0.0,0.9644,4e-05,4.13457]
[1777045244246,41.04,77779.66,0.0,0.96432,4e-05,4.14167]
[1777045245282,41.04,77779.66,0.0,0.96432,4e-05,4.14167]
[1777045245253,41.04,77781.46,0.0,0.96439,4e-05,4.13535]
[1777045246261,41.04,77787.24,0.0,0.9646,4e-05,4.11558]
[1777045248275,41.04,77790.23,0.0,0.96471,4e-05,4.10514]
[1777045249269,41.04,77790.23,0.0,0.96471,4e-05,4.10514]
[1777045249282,41.03,77789.88,0.0,0.9647,4e-05,4.10617]
[1777045251296,41.03,77788.11,0.0,0.96464,4e-05,4.11184]
[1777045251767,41.03,77788.11,0.0,0.96464,4e-05,4.11184]
[1777045253294,41.03,77788.42,0.0,0.96466,4e-05,4.11063]
[1777045253310,41.03,77785.27,0.0,0.96454,4e-05,4.12111]
[1777045258345,41.03,77788.77,0.0,0.96468,4e-05,4.10839]
[1777045259351,41.03,77784.09,0.0,0.96451,4e-05,4.12405]
[1777045259801,41.03,77784.09,0.0,0.96451,4e-05,4.12405]
[1777045260026,41.03,77784.09,0.0,0.96451,4e-05,4.12405]
[1777045261223,41.03,77784.09,0.0,0.96451,4e-05,4.12386]
[1777045261274,41.03,77784.09,0.0,0.96451,4e-05,4.12386]
[1777045261353,41.03,77784.09,0.0,0.96451,4e-05,4.12386]
[1777045261322,41.03,77780.26,0.0,0.96438,4e-05,4.13663]
[1777045261460,41.03,77780.26,0.0,0.96438,4e-05,4.13663]
[1777045261521,41.03,77780.26,0.0,0.96438,4e-05,4.13663]
[1777045261547,41.03,77778.49,0.0,0.96431,4e-05,4.14264]
[1777045264029,41.03,77780.5,0.0,0.96439,4e-05,4.13559]
[1777045264117,41.03,77780.5,0.0,0.96439,4e-05,4.13559]
[1777045264239,41.03,77780.5,0.0,0.96439,4e-05,4.13559]
[1777045264276,41.03,77780.5,0.0,0.96439,4e-05,4.13559]
[1777045266598,41.02,77773.98,0.0,0.96416,4e-05,4.1569]
[1777045267764,41.02,77773.98,0.0,0.96416,4e-05,4.1569]
[1777045267908,41.02,77773.98,0.0,0.96416,4e-05,4.1569]
[1777045268014,41.02,77773.98,0.0,0.96416,4e-05,4.1569]
[1777045268024,41.02,77773.98,0.0,0.96416,4e-05,4.1569]
[1777045268108,41.02,77772.93,0.0,0.96413,4e-05,4.15998]
[1777045269347,41.02,77772.93,0.0,0.96413,4e-05,4.15998]
[1777045269374,41.02,77771.58,0.0,0.96408,4e-05,4.16458]
[1777045269500,41.02,77771.58,0.0,0.96408,4e-05,4.16458]
[1777045269520,41.02,77771.58,0.0,0.96408,4e-05,4.16458]
[1777045271436,41.02,77765.67,0.0,0.96387,4e-05,4.18399]
[1777045274457,41.02,77761.88,0.0,0.96374,4e-05,4.19609]
[1777045276297,41.02,77761.88,0.0,0.96374,4e-05,4.19609]
[1777045276347,41.02,77761.88,0.0,0.96374,4e-05,4.19609]
[1777045276472,41.02,77760.18,0.0,0.96369,4e-05,4.20133]
[1777045276521,41.02,77760.18,0.0,0.96369,4e-05,4.20133]
[1777045276614,41.02,77760.18,0.0,0.96369,4e-05,4.20133]
[1777045276724,41.02,77760.18,0.0,0.96369,4e-05,4.20133]
[1777045276769,41.02,77760.18,0.0,0.96369,4e-05,4.20133]
[1777045276780,41.02,77760.39,0.0,0.9637,4e-05,4.20029]
[1777045282513,41.01,77760.71,0.0,0.96372,4e-05,4.19766]
[1777045284080,41.01,77760.71,0.0,0.96372,4e-05,4.19766]
[1777045284214,41.01,77760.71,0.0,0.96372,4e-05,4.19766]
[1777045284217,41.01,77760.71,0.0,0.96372,4e-05,4.19766]
[1777045284269,41.01,77760.71,0.0,0.96372,4e-05,4.19766]
[1777045284326,41.01,77760.71,0.0,0.96372,4e-05,4.19766]
[1777045284369,41.01,77761.15,0.0,0.96375,4e-05,4.19554]
[1777045284462,41.01,77761.15,0.0,0.96375,4e-05,4.19554]
[1777045284524,41.01,77761.15,0.0,0.96375,4e-05,4.19554]
[1777045284527,41.01,77760.84,0.0,0.96374,4e-05,4.1966]
[1777045288555,41.01,77757.53,0.0,0.96363,4e-05,4.20676]
[1777045293589,41.0,77775.21,0.0,0.96432,4e-05,4.14116]
[1777045294417,41.0,77775.21,0.0,0.96432,4e-05,4.14116]
[1777045294518,41.0,77775.21,0.0,0.96432,4e-05,4.14116]
[1777045294533,41.0,77775.21,0.0,0.96432,4e-05,4.14116]
[1777045294778,41.0,77775.21,0.0,0.96432,4e-05,4.14116]
[1777045295030,41.0,77775.21,0.0,0.96432,4e-05,4.14116]
[1777045295275,41.0,77775.21,0.0,0.96432,4e-05,4.14116]
[1777045295317,41.0,77775.67,0.0,0.96434,4e-05,4.13909]
[1777045299632,41.0,77765.29,0.0,0.96397,4e-05,4.17358]
[1777045300890,41.0,77765.29,0.0,0.96397,4e-05,4.17358]
[1777045300945,41.0,77765.29,0.0,0.96397,4e-05,4.17358]
[1777045301021,41.0,77765.29,0.0,0.96397,4e-05,4.17358]
[1777045301056,41.0,77765.29,0.0,0.96397,4e-05,4.17358]
[1777045301191,41.0,77765.29,0.0,0.96397,4e-05,4.17358]
[1777045301282,41.0,77765.29,0.0,0.96397,4e-05,4.17358]
[1777045301337,40.99,77768.01,0.0,0.96408,4e-05,4.16377]
[1777045302653,40.99,77772.44,0.0,0.96424,4e-05,4.14816]
[1777045307687,40.99,77772.82,0.0,0.96427,4e-05,4.14569]
[1777045309702,40.98,77766.25,0.0,0.96406,4e-05,4.16553]
[1777045310710,40.98,77762.61,0.0,0.96393,4e-05,4.17771]
[1777045311417,40.98,77762.61,0.0,0.96393,4e-05,4.17771]
[1777045311432,40.98,77762.61,0.0,0.96393,4e-05,4.17771]
[1777045311524,40.98,77762.61,0.0,0.96393,4e-05,4.17771]
[1777045311577,40.98,77762.61,0.0,0.96393,4e-05,4.17771]
[1777045311583,40.98,77762.61,0.0,0.96393,4e-05,4.17771]
[1777045311726,40.98,77762.61,0.0,0.96393,4e-05,4.17771]
[1777045311773,40.98,77762.61,0.0,0.96393,4e-05,4.17771]
[1777045311816,40.98,77758.4,0.0,0.96378,4e-05,4.19184]
[1777045315289,40.98,77758.77,0.0,0.9638,4e-05,4.18994]
[1777045315525,40.98,77761.76,0.0,0.96391,4e-05,4.1794]
[1777045315531,40.98,77761.76,0.0,0.96391,4e-05,4.1794]
[1777045315773,40.98,77761.76,0.0,0.96391,4e-05,4.1794]
[1777045315885,40.98,77761.76,0.0,0.96391,4e-05,4.1794]
[1777045315968,40.98,77761.76,0.0,0.96391,4e-05,4.1794]
[1777045316034,40.98,77761.76,0.0,0.96391,4e-05,4.1794]
[1777045316038,40.98,77761.76,0.0,0.96391,4e-05,4.1794]
[1777045316156,40.98,77761.76,0.0,0.96391,4e-05,4.1794]
[1777045316273,40.98,77761.76,0.0,0.96391,4e-05,4.1794]
[1777045316280,40.98,77765.03,0.0,0.96403,4e-05,4.16793]
[1777045316415,40.98,77765.03,0.0,0.96403,4e-05,4.16793]
[1777045316526,40.98,77765.03,0.0,0.96403,4e-05,4.16793]
[1777045316644,40.98,77765.03,0.0,0.96403,4e-05,4.16793]
[1777045316780,40.98,77765.03,0.0,0.96403,4e-05,4.16793]
[1777045316968,40.98,77765.03,0.0,0.96403,4e-05,4.16793]
[1777045317033,40.98,77765.03,0.0,0.96403,4e-05,4.16793]
[1777045317120,40.97,77770.51,0.0,0.96423,4e-05,4.14896]
[1777045322795,40.97,77777.69,0.0,0.96451,4e-05,4.12318]
[1777045323687,40.97,77777.69,0.0,0.96451,4e-05,4.12318]
[1777045323756,40.97,77777.69,0.0,0.96451,4e-05,4.12318]
[1777045323770,40.97,77777.69,0.0,0.96451,4e-05,4.12318]
[1777045323777,40.97,77777.69,0.0,0.96451,4e-05,4.12318]
[1777045323820,40.97,77777.69,0.0,0.96451,4e-05,4.12318]
[1777045323914,40.97,77777.69,0.0,0.96451,4e-05,4.12318]
[1777045324022,40.97,77777.69,0.0,0.96451,4e-05,4.12318]
[1777045324131,40.97,77777.69,0.0,0.96451,4e-05,4.12318]
[1777045324237,40.97,77777.69,0.0,0.96451,4e-05,4.12318]
[1777045324273,40.97,77777.69,0.0,0.96451,4e-05,4.12318]
[1777045324337,40.97,77777.69,0.0,0.96451,4e-05,4.12318]
[1777045324339,40.97,77778.2,0.0,0.96453,4e-05,4.12125]
[1777045324464,40.97,77778.2,0.0,0.96453,4e-05,4.12125]
[1777045324525,40.97,77778.2,0.0,0.96453,4e-05,4.12125]
[1777045324572,40.97,77778.2,0.0,0.96453,4e-05,4.12125]
[1777045324809,40.97,77781.39,0.0,0.96465,4e-05,4.11025]
[1777045327277,40.97,77780.59,0.0,0.96462,4e-05,4.11277]
[1777045327291,40.97,77780.59,0.0,0.96462,4e-05,4.11277]
[1777045327398,40.97,77780.59,0.0,0.96462,4e-05,4.11277]
[1777045327483,40.97,77781.6,0.0,0.96466,4e-05,4.10917]
[1777045327520,40.97,77781.6,0.0,0.96466,4e-05,4.10917]
[1777045327702,40.97,77781.6,0.0,0.96466,4e-05,4.10917]
[1777045327814,40.97,77781.6,0.0,0.96466,4e-05,4.10917]
[1777045327922,40.97,77781.6,0.0,0.96466,4e-05,4.10917]
[1777045328022,40.97,77781.6,0.0,0.96466,4e-05,4.10917]
[1777045328034,40.97,77781.6,0.0,0.96466,4e-05,4.10917]
[1777045328135,40.97,77781.6,0.0,0.96466,4e-05,4.10917]
[1777045328271,40.97,77781.6,0.0,0.96466,4e-05,4.10917]
[1777045328297,40.97,77781.6,0.0,0.96466,4e-05,4.10917]
[1777045328370,40.97,77786.9,0.0,0.96485,4e-05,4.09109]
[1777045328471,40.97,77786.9,0.0,0.96485,4e-05,4.09109]
[1777045328477,40.97,77786.9,0.0,0.96485,4e-05,4.09109]
[1777045328527,40.97,77786.9,0.0,0.96485,4e-05,4.09109]
[1777045328648,40.97,77786.9,0.0,0.96485,4e-05,4.09109]
[1777045328775,40.97,77786.9,0.0,0.96485,4e-05,4.09109]
[1777045328782,40.97,77786.9,0.0,0.96485,4e-05,4.09109]
[1777045329025,40.97,77786.9,0.0,0.96485,4e-05,4.09109]
[1777045329281,40.97,77786.9,0.0,0.96485,4e-05,4.09109]
[1777045329320,40.97,77789.79,0.0,0.96496,4e-05,4.0812]
[1777045334833,40.97,77791.51,0.0,0.96502,4e-05,4.0754]
[1777045334906,40.97,77791.51,0.0,0.96502,4e-05,4.0754]
[1777045335020,40.97,77791.51,0.0,0.96502,4e-05,4.0754]
[1777045335037,40.97,77791.51,0.0,0.96502,4e-05,4.0754]
[1777045335274,40.97,77791.51,0.0,0.96502,4e-05,4.0754]
[1777045335280,40.97,77791.51,0.0,0.96502,4e-05,4.0754]
[1777045335312,40.97,77791.51,0.0,0.96502,4e-05,4.0754]
[1777045335321,40.97,77791.51,0.0,0.96502,4e-05,4.0754]
[1777045335375,40.97,77795.74,0.0,0.96516,4e-05,4.06171]
[1777045335457,40.97,77795.74,0.0,0.96516,4e-05,4.06171]
[1777045335528,40.97,77795.74,0.0,0.96516,4e-05,4.06171]
[1777045335586,40.97,77795.74,0.0,0.96516,4e-05,4.06171]
[1777045335829,40.97,77795.74,0.0,0.96516,4e-05,4.06171]
[1777045336019,40.97,77795.74,0.0,0.96516,4e-05,4.06171]
[1777045336025,40.97,77795.74,0.0,0.96516,4e-05,4.06171]
[1777045336126,40.97,77798.05,0.0,0.96524,4e-05,4.05451]
[1777045336893,40.97,77802.52,0.0,0.96539,4e-05,4.04011]
[1777045338271,40.97,77802.52,0.0,0.96539,4e-05,4.04011]
[1777045338519,40.97,77804.79,0.0,0.96547,4e-05,4.03311]
[1777045338575,40.97,77804.79,0.0,0.96547,4e-05,4.03311]
[1777045338700,40.97,77804.79,0.0,0.96547,4e-05,4.03311]
[1777045338769,40.97,77804.79,0.0,0.96547,4e-05,4.03311]
[1777045338963,40.97,77804.79,0.0,0.96547,4e-05,4.03311]
[1777045339022,40.97,77804.79,0.0,0.96547,4e-05,4.03311]
[1777045339282,40.97,77804.79,0.0,0.96547,4e-05,4.03311]
[1777045339448,40.98,77807.23,0.0,0.96555,4e-05,4.02556]
[1777045339630,40.98,77807.23,0.0,0.96555,4e-05,4.02556]
[1777045339748,40.98,77807.23,0.0,0.96555,4e-05,4.02556]
[1777045339769,40.98,77807.23,0.0,0.96555,4e-05,4.02556]
[1777045339983,40.98,77807.23,0.0,0.96555,4e-05,4.02556]
[1777045340020,40.98,77807.23,0.0,0.96555,4e-05,4.02556]
[1777045340279,40.98,77807.23,0.0,0.96555,4e-05,4.02556]
[1777045340385,40.98,77807.23,0.0,0.96555,4e-05,4.02556]
[1777045340432,40.98,77812.69,0.0,0.96573,4e-05,4.00799]
[1777045340500,40.98,77812.69,0.0,0.96573,4e-05,4.00799]
[1777045340515,40.98,77812.69,0.0,0.96573,4e-05,4.00799]
[1777045340522,40.98,77812.69,0.0,0.96573,4e-05,4.00799]
[1777045340741,40.98,77812.69,0.0,0.96573,4e-05,4.00799]
[1777045340768,40.98,77812.69,0.0,0.96573,4e-05,4.00799]
[1777045340800,40.98,77812.69,0.0,0.96573,4e-05,4.00799]
[1777045340922,40.98,77812.69,0.0,0.96573,4e-05,4.00799]
[1777045341019,40.98,77812.69,0.0,0.96573,4e-05,4.00799]
[1777045341120,40.98,77811.41,0.0,0.96568,4e-05,4.01289]
[1777045343942,40.99,77808.31,0.0,0.96555,4e-05,4.02512]
[1777045349365,40.99,77806.25,0.0,0.96545,4e-05,4.03445]
[1777045348977,41.0,77802.18,0.0,0.9653,4e-05,4.04866]
[1777045349465,41.0,77802.18,0.0,0.9653,4e-05,4.04866]
[1777045349478,41.0,77802.18,0.0,0.9653,4e-05,4.04866]
[1777045349521,41.0,77802.18,0.0,0.9653,4e-05,4.04866]
[1777045349984,41.0,77806.68,0.0,0.96546,4e-05,4.03421]
[1777045350991,41.0,77813.08,0.0,0.96567,4e-05,4.01351]
[1777045351997,41.0,77819.67,0.0,0.96593,3e-05,3.98875]
[1777045353005,41.0,77827.14,0.0,0.96618,3e-05,3.96477]
[1777045354012,41.01,77834.09,0.0,0.96641,3e-05,3.94263]
[1777045354597,41.01,77834.09,0.0,0.96641,3e-05,3.94263]
[1777045354604,41.01,77834.09,0.0,0.96641,3e-05,3.94263]
[1777045354727,41.01,77834.09,0.0,0.96641,3e-05,3.94263]
[1777045354773,41.01,77834.09,0.0,0.96641,3e-05,3.94263]
[1777045354837,41.01,77834.09,0.0,0.96641,3e-05,3.94263]
[1777045355019,41.01,77835.36,0.0,0.96645,3e-05,3.93923]
[1777045357277,41.03,77835.12,0.0,0.96636,3e-05,3.94768]
[1777045357523,41.06,77835.04,0.0,0.96628,3e-05,3.95541]
[1777045357693,41.06,77835.04,0.0,0.96628,3e-05,3.95541]
[1777045358033,41.06,77835.04,0.0,0.96628,3e-05,3.95541]
[1777045358234,41.06,77835.04,0.0,0.96628,3e-05,3.95541]
[1777045358269,41.06,77835.04,0.0,0.96628,3e-05,3.95541]
[1777045358453,41.06,77835.04,0.0,0.96628,3e-05,3.95541]
[1777045358330,41.08,77838.56,0.0,0.96633,3e-05,3.95118]
[1777045358757,41.08,77838.56,0.0,0.96633,3e-05,3.95118]
[1777045358768,41.08,77838.56,0.0,0.96633,3e-05,3.95118]
[1777045358860,41.08,77838.56,0.0,0.96633,3e-05,3.95118]
[1777045359047,41.1,77840.08,0.0,0.9663,3e-05,3.95358]
[1777045361273,41.1,77839.37,0.0,0.96627,3e-05,3.95665]
[1777045361279,41.1,77839.37,0.0,0.96627,3e-05,3.95665]
[1777045361356,41.1,77839.37,0.0,0.96627,3e-05,3.95665]
[1777045361444,41.11,77839.21,0.0,0.96626,3e-05,3.95792]
[1777045361519,41.11,77839.21,0.0,0.96626,3e-05,3.95792]
[1777045361639,41.11,77839.21,0.0,0.96626,3e-05,3.95792]
[1777045361939,41.11,77839.21,0.0,0.96626,3e-05,3.95792]
[1777045362018,41.11,77839.21,0.0,0.96626,3e-05,3.95792]
[1777045362320,41.11,77839.21,0.0,0.96626,3e-05,3.95792]
[1777045362421,41.11,77839.81,0.0,0.96627,3e-05,3.95668]
[1777045362537,41.11,77839.81,0.0,0.96627,3e-05,3.95668]
[1777045362772,41.11,77839.81,0.0,0.96627,3e-05,3.95668]
[1777045363023,41.11,77839.81,0.0,0.96627,3e-05,3.95668]
[1777045363248,41.11,77839.81,0.0,0.96627,3e-05,3.95668]
[1777045363269,41.11,77839.81,0.0,0.96627,3e-05,3.95668]
[1777045363291,41.11,77839.81,0.0,0.96627,3e-05,3.95668]
[1777045363416,41.11,77839.81,0.0,0.96627,3e-05,3.95668]
[1777045363370,41.11,77840.94,0.0,0.9663,3e-05,3.95371]
[1777045363529,41.11,77840.94,0.0,0.9663,3e-05,3.95371]
[1777045363674,41.11,77840.94,0.0,0.9663,3e-05,3.95371]
[1777045363867,41.11,77840.94,0.0,0.9663,3e-05,3.95371]
[1777045364007,41.11,77840.94,0.0,0.9663,3e-05,3.95371]
[1777045364021,41.11,77840.94,0.0,0.9663,3e-05,3.95371]
[1777045364273,41.11,77840.94,0.0,0.9663,3e-05,3.95371]
[1777045364375,41.11,77844.26,0.0,0.96641,3e-05,3.94357]
[1777045366096,41.12,77850.55,0.0,0.96661,3e-05,3.92453]
[1777045367103,41.12,77853.83,0.0,0.96671,3e-05,3.91463]
[1777045367881,41.12,77853.83,0.0,0.96671,3e-05,3.91463]
[1777045368111,41.12,77856.78,0.0,0.9668,3e-05,3.90585]
[1777045369268,41.13,77859.07,0.0,0.96687,3e-05,3.89923]
[1777045372139,41.13,77857.24,0.0,0.96679,3e-05,3.9077]
[1777045373024,41.13,77857.24,0.0,0.96679,3e-05,3.9077]
[1777045373146,41.14,77849.83,0.0,0.96652,3e-05,3.93268]
[1777045374153,41.14,77843.2,0.0,0.96629,3e-05,3.95518]
[1777045378180,41.15,77844.69,0.0,0.96631,3e-05,3.9533]
[1777045379189,41.15,77846.32,0.0,0.96636,3e-05,3.94872]
[1777045380196,41.15,77847.59,0.0,0.96639,3e-05,3.94533]
[1777045381040,41.15,77847.59,0.0,0.96639,3e-05,3.94533]
[1777045381269,41.15,77847.59,0.0,0.96639,3e-05,3.94533]
[1777045381370,41.16,77855.88,0.0,0.96667,3e-05,3.91904]
[1777045382212,41.16,77860.94,0.0,0.96683,3e-05,3.9034]
[1777045385232,41.17,77857.47,0.0,0.96669,3e-05,3.9172]
[1777045386239,41.17,77852.53,0.0,0.96651,3e-05,3.93412]
[1777045387246,41.17,77850.0,0.0,0.96642,3e-05,3.94317]
[1777045388253,41.17,77848.6,0.0,0.96636,3e-05,3.94852]
[1777045389260,41.18,77847.28,0.0,0.96631,3e-05,3.95361]
[1777045394295,41.19,77841.25,0.0,0.96606,3e-05,3.97716]
[1777045396310,41.19,77843.43,0.0,0.96612,3e-05,3.97142]
[1777045401345,41.2,77843.44,0.0,0.96608,3e-05,3.975]
[1777045406380,41.22,77841.61,0.0,0.96598,3e-05,3.98456]
[1777045411415,41.23,77842.25,0.0,0.966,3e-05,3.98238]
[1777045413429,41.23,77833.31,0.0,0.96567,3e-05,4.01326]
[1777045414436,41.23,77831.7,0.0,0.96561,4e-05,4.01923]
[1777045418420,41.24,77830.64,0.0,0.96555,4e-05,4.02466]
[1777045418465,41.24,77820.46,0.0,0.96519,4e-05,4.05911]
[1777045419472,41.24,77817.7,0.0,0.96508,4e-05,4.06889]
[1777045420479,41.24,77816.45,0.0,0.96503,4e-05,4.07362]
[1777045420776,41.24,77816.45,0.0,0.96503,4e-05,4.07362]
[1777045421486,41.25,77816.51,0.0,0.96503,4e-05,4.07396]
[1777045422493,41.25,77823.42,0.0,0.96527,4e-05,4.05147]
[1777045423500,41.25,77824.55,0.0,0.9653,4e-05,4.0483]
[1777045425514,41.25,77826.11,0.0,0.96534,4e-05,4.04429]
[1777045426521,41.26,77829.51,0.0,0.96546,4e-05,4.0336]
[1777045431556,41.27,77829.51,0.0,0.96543,4e-05,4.03664]
[1777045434576,41.27,77824.46,0.0,0.96523,4e-05,4.05521]
[1777045435584,41.27,77818.04,0.0,0.965,4e-05,4.07719]
[1777045437598,41.28,77821.56,0.0,0.96511,4e-05,4.06651]
[1777045438605,41.28,77824.42,0.0,0.9652,4e-05,4.05754]
[1777045442633,41.28,77823.03,0.0,0.96513,4e-05,4.06446]
[1777045443640,41.29,77821.38,0.0,0.96507,4e-05,4.07053]
[1777045444647,41.29,77816.91,0.0,0.9649,4e-05,4.08602]
[1777045447668,41.29,77815.75,0.0,0.96484,4e-05,4.09153]
[1777045450689,41.3,77814.12,0.0,0.96477,4e-05,4.09859]
[1777045455724,41.31,77814.73,0.0,0.96476,4e-05,4.09916]
[1777045458744,41.31,77811.59,0.0,0.96464,4e-05,4.11124]
[1777045460760,41.31,77810.18,0.0,0.96457,4e-05,4.11697]
[1777045461765,41.32,77806.56,0.0,0.96444,4e-05,4.12963]
[1777045464787,41.32,77805.05,0.0,0.96437,4e-05,4.1361]
[1777045466801,41.32,77801.75,0.0,0.96424,4e-05,4.14812]
[1777045467807,41.32,77780.29,0.0,0.96346,4e-05,4.22146]
[1777045468815,41.33,77782.12,0.0,0.96352,4e-05,4.21562]
[1777045469822,41.33,77789.28,0.0,0.96378,4e-05,4.19151]
[1777045470829,41.33,77787.88,0.0,0.96372,4e-05,4.19658]
[1777045471836,41.33,77789.58,0.0,0.96381,4e-05,4.18751]
[1777045476871,41.34,77789.95,0.0,0.9638,4e-05,4.18829]
[1777045477877,41.34,77792.14,0.0,0.96388,4e-05,4.18118]
[1777045480094,41.34,77792.98,0.0,0.96391,4e-05,4.17868]
[1777045480206,41.34,77825.59,0.0,0.96508,4e-05,4.06905]
[1777045481186,41.34,77884.2,0.0,0.9671,3e-05,3.87713]
[1777045481972,41.34,77924.86,0.0,0.96844,3e-05,3.74816]
[1777045482939,41.34,77924.86,0.0,0.96844,3e-05,3.74816]
[1777045482973,41.34,77925.45,0.0,0.96845,3e-05,3.74715]
[1777045483853,41.34,77925.45,0.0,0.96845,3e-05,3.74715]
[1777045483984,41.34,77934.66,0.0,0.96874,3e-05,3.71934]
[1777045485001,41.35,77939.24,0.0,0.96887,3e-05,3.7061]
[1777045487008,41.36,77940.73,0.0,0.9689,3e-05,3.70364]
[1777045487795,41.36,77940.73,0.0,0.9689,3e-05,3.70364]
[1777045488019,41.36,77947.89,0.0,0.96911,3e-05,3.68361]
[1777045489112,41.36,77947.89,0.0,0.96911,3e-05,3.68361]
[1777045489252,41.37,77951.26,0.0,0.9692,3e-05,3.67431]
[1777045490037,41.37,77961.81,0.0,0.96954,3e-05,3.64176]
[1777045490838,41.37,77961.81,0.0,0.96954,3e-05,3.64176]
[1777045492052,41.37,77987.38,0.0,0.97032,3e-05,3.56488]
[1777045493263,41.37,77987.38,0.0,0.97032,3e-05,3.56488]
[1777045493355,41.38,78008.42,0.0,0.97094,3e-05,3.50413]
[1777045494066,41.38,78030.0,0.0,0.97157,3e-05,3.44147]
[1777045495087,41.43,78012.04,0.0,0.97088,3e-05,3.51017]
[1777045496323,41.43,78012.04,0.0,0.97088,3e-05,3.51017]
[1777045496428,41.44,77997.57,0.0,0.97043,3e-05,3.55505]
[1777045497103,41.44,78003.57,0.0,0.9706,3e-05,3.53833]
[1777045498618,41.44,78003.57,0.0,0.9706,3e-05,3.53833]
[1777045499116,41.45,78007.61,0.0,0.97069,3e-05,3.52896]
[1777045500795,41.46,78007.5,0.0,0.97067,3e-05,3.53068]
[1777045501138,41.46,78010.96,0.0,0.97077,3e-05,3.52169]
[1777045502145,41.47,78032.29,0.0,0.97139,3e-05,3.45963]
[1777045503153,41.52,78051.0,0.0,0.9718,3e-05,3.41941]
[1777045503722,41.52,78051.0,0.0,0.9718,3e-05,3.41941]
[1777045504516,41.52,78051.0,0.0,0.9718,3e-05,3.41941]
[1777045504553,41.62,78055.4,0.0,0.97162,3e-05,3.43738]
[1777045506181,41.67,78068.54,0.0,0.97186,3e-05,3.41402]
[1777045507189,41.72,78080.84,0.0,0.97207,3e-05,3.39368]
[1777045507757,41.72,78080.84,0.0,0.97207,3e-05,3.39368]
[1777045508195,41.78,78087.29,0.0,0.9721,3e-05,3.39067]
[1777045509208,41.83,78096.25,0.0,0.97221,3e-05,3.38046]
[1777045509818,41.83,78096.25,0.0,0.97221,3e-05,3.38046]
[1777045510343,41.83,78096.25,0.0,0.97221,3e-05,3.38046]
[1777045510519,41.83,78096.25,0.0,0.97221,3e-05,3.38046]
[1777045510576,41.89,78098.01,0.0,0.9721,3e-05,3.39114]
[1777045511222,41.94,78083.84,0.0,0.97153,3e-05,3.44776]
[1777045512229,41.99,78070.21,0.0,0.97099,3e-05,3.50226]
[1777045513236,42.03,78075.12,0.0,0.971,3e-05,3.50143]
[1777045514243,42.08,78082.73,0.0,0.97109,3e-05,3.49265]
[1777045515250,42.13,78096.82,0.0,0.97137,3e-05,3.46515]
[1777045516391,42.13,78096.82,0.0,0.97137,3e-05,3.46515]
[1777045516486,42.13,78096.82,0.0,0.97137,3e-05,3.46515]
[1777045516560,42.13,78118.26,0.0,0.97199,3e-05,3.40317]
[1777045517270,42.17,78154.56,0.0,0.97288,3e-05,3.31387]
[1777045518285,42.23,78176.29,0.0,0.97335,3e-05,3.26765]
[1777045519297,42.28,78170.26,0.0,0.97302,3e-05,3.30051]
[1777045520433,42.28,78170.26,0.0,0.97302,3e-05,3.30051]
[1777045520493,42.35,78182.02,0.0,0.97317,3e-05,3.28611]
[1777045521308,42.35,78176.09,0.0,0.973,3e-05,3.30265]
[1777045522561,42.35,78176.09,0.0,0.973,3e-05,3.30265]
[1777045523582,42.41,78178.1,0.0,0.97288,3e-05,3.31532]
[1777045523613,42.41,78213.95,0.0,0.97386,3e-05,3.21616]
[1777045524333,42.42,78233.03,0.0,0.97436,3e-05,3.16587]
[1777045525346,42.42,78238.37,0.0,0.97448,3e-05,3.15314]
[1777045526353,42.48,78236.19,0.0,0.97427,3e-05,3.1756]
[1777045527148,42.48,78236.19,0.0,0.97427,3e-05,3.1756]
[1777045527372,42.54,78232.5,0.0,0.97401,3e-05,3.20222]
[1777045528310,42.54,78232.5,0.0,0.97401,3e-05,3.20222]
[1777045528374,42.6,78229.5,0.0,0.97376,3e-05,3.22704]
[1777045528853,42.6,78229.5,0.0,0.97376,3e-05,3.22704]
[1777045530389,42.72,78245.67,0.0,0.97387,3e-05,3.2163]
[1777045531407,42.78,78210.97,0.0,0.97279,3e-05,3.32514]
[1777045532407,42.78,78210.97,0.0,0.97279,3e-05,3.32514]
[1777045532500,42.84,78194.54,0.0,0.97215,3e-05,3.3895]
[1777045533411,42.84,78177.14,0.0,0.97166,3e-05,3.43871]
[1777045534628,42.84,78177.14,0.0,0.97166,3e-05,3.43871]
[1777045534677,42.85,78159.42,0.0,0.97112,3e-05,3.49222]
[1777045534961,42.85,78159.42,0.0,0.97112,3e-05,3.49222]
[1777045535233,42.85,78159.42,0.0,0.97112,3e-05,3.49222]
[1777045535426,42.85,78127.76,0.0,0.97019,3e-05,3.5841]
[1777045536579,42.85,78127.76,0.0,0.97019,3e-05,3.5841]
[1777045536618,42.9,78124.03,0.0,0.96995,3e-05,3.60761]
[1777045537442,42.9,78115.71,0.0,0.96969,3e-05,3.63322]
[1777045538542,42.9,78115.71,0.0,0.96969,3e-05,3.63322]
[1777045538572,42.9,78104.73,0.0,0.96934,3e-05,3.66683]
[1777045539457,42.91,78105.77,0.0,0.96936,3e-05,3.66473]
[1777045540463,42.91,78114.69,0.0,0.96963,3e-05,3.63927]
[1777045540911,42.91,78114.69,0.0,0.96963,3e-05,3.63927]
[1777045541470,42.91,78114.93,0.0,0.96962,3e-05,3.6396]
[1777045543488,42.92,78124.69,0.0,0.9699,3e-05,3.61288]
[1777045544493,42.93,78117.48,0.0,0.96967,3e-05,3.63522]
[1777045545500,42.93,78122.12,0.0,0.9698,3e-05,3.62257]
[1777045547517,42.93,78142.44,0.0,0.97039,3e-05,3.56411]
[1777045548523,42.98,78146.02,0.0,0.97037,3e-05,3.56626]
[1777045549531,43.01,78132.84,0.0,0.96987,3e-05,3.61626]
[1777045550574,43.01,78132.84,0.0,0.96987,3e-05,3.61626]
[1777045550589,43.02,78131.6,0.0,0.96982,3e-05,3.62097]
[1777045551545,43.02,78145.25,0.0,0.97023,3e-05,3.58101]
[1777045552552,43.06,78130.78,0.0,0.96967,3e-05,3.63563]
[1777045553559,43.06,78122.02,0.0,0.96939,3e-05,3.66253]
[1777045554566,43.07,78121.55,0.0,0.96937,3e-05,3.66491]
[1777045555430,43.07,78121.55,0.0,0.96937,3e-05,3.66491]
[1777045555573,43.07,78119.72,0.0,0.9693,3e-05,3.67132]
[1777045556580,43.07,78115.05,0.0,0.96916,3e-05,3.68518]
[1777045557558,43.07,78115.05,0.0,0.96916,3e-05,3.68518]
[1777045557587,43.13,78112.22,0.0,0.96888,3e-05,3.71252]
[1777045557776,43.13,78112.22,0.0,0.96888,3e-05,3.71252]
[1777045558409,43.13,78112.22,0.0,0.96888,3e-05,3.71252]
[1777045558597,43.17,78098.67,0.0,0.96837,3e-05,3.76209]
[1777045558793,43.17,78098.67,0.0,0.96837,3e-05,3.76209]
[1777045559019,43.17,78098.67,0.0,0.96837,3e-05,3.76209]
[1777045559603,43.17,78084.28,0.0,0.96792,3e-05,3.80641]
[1777045560616,43.17,78068.55,0.0,0.96742,3e-05,3.85438]
[1777045561620,43.17,78060.79,0.0,0.96715,3e-05,3.87961]
[1777045562627,43.17,78056.76,0.0,0.96702,3e-05,3.89265]
[1777045563634,43.18,78061.88,0.0,0.96718,3e-05,3.87748]
[1777045564033,43.18,78061.88,0.0,0.96718,3e-05,3.87748]
[1777045564103,43.18,78061.88,0.0,0.96718,3e-05,3.87748]
[1777045564640,43.18,78068.46,0.0,0.96738,3e-05,3.8579]
[1777045566679,43.2,78075.56,0.0,0.96753,3e-05,3.84332]
[1777045567114,43.2,78075.56,0.0,0.96753,3e-05,3.84332]
[1777045567671,43.21,78095.61,0.0,0.96816,3e-05,3.78311]
[1777045568678,43.21,78099.99,0.0,0.96829,3e-05,3.77068]
[1777045569685,43.21,78113.42,0.0,0.9687,3e-05,3.73117]
[1777045570692,43.21,78126.14,0.0,0.96908,3e-05,3.69415]
[1777045571699,43.21,78113.87,0.0,0.9687,3e-05,3.73069]
[1777045572707,43.22,78105.59,0.0,0.96843,3e-05,3.75728]
[1777045574300,43.22,78104.72,0.0,0.96839,3e-05,3.76071]
[1777045574794,43.22,78104.72,0.0,0.96839,3e-05,3.76071]
[1777045574802,43.22,78107.91,0.0,0.96848,3e-05,3.75193]
[1777045575730,43.22,78115.72,0.0,0.96872,3e-05,3.72855]
[1777045577743,43.23,78108.69,0.0,0.96849,3e-05,3.75127]
[1777045578752,43.23,78105.77,0.0,0.96839,3e-05,3.76089]
[1777045579787,43.23,78094.57,0.0,0.96804,3e-05,3.79465]
[1777045580789,43.24,78099.7,0.0,0.96819,3e-05,3.77998]
[1777045581796,43.24,78102.77,0.0,0.96827,3e-05,3.77224]
[1777045582809,43.24,78106.92,0.0,0.96839,3e-05,3.76054]
[1777045583815,43.25,78096.97,0.0,0.96808,3e-05,3.79132]
[1777045584823,43.25,78092.56,0.0,0.96793,3e-05,3.80542]
[1777045585829,43.25,78098.96,0.0,0.96812,3e-05,3.78679]
[1777045586836,43.25,78097.14,0.0,0.96806,3e-05,3.79305]
[1777045587843,43.26,78087.34,0.0,0.96774,3e-05,3.8235]
[1777045589276,43.26,78087.34,0.0,0.96774,3e-05,3.8235]
[1777045589360,43.26,78074.63,0.0,0.96733,3e-05,3.8636]
[1777045590470,43.26,78074.63,0.0,0.96733,3e-05,3.8636]
[1777045590485,43.26,78074.63,0.0,0.96733,3e-05,3.8636]
[1777045590519,43.26,78074.63,0.0,0.96733,3e-05,3.8636]
[1777045590865,43.26,78069.04,0.0,0.96714,3e-05,3.88136]
[1777045591872,43.27,78066.28,0.0,0.96707,3e-05,3.88697]
[1777045593052,43.27,78066.28,0.0,0.96707,3e-05,3.88697]
[1777045593160,43.27,78066.28,0.0,0.96707,3e-05,3.88697]
[1777045593239,43.27,78052.66,0.0,0.96663,3e-05,3.9296]
[1777045593887,43.27,78038.49,0.0,0.96616,3e-05,3.97421]
[1777045594894,43.27,78051.79,0.0,0.96659,3e-05,3.93328]
[1777045596431,43.27,78051.79,0.0,0.96659,3e-05,3.93328]
[1777045596532,43.27,78051.86,0.0,0.96658,3e-05,3.93411]
[1777045596887,43.27,78051.86,0.0,0.96658,3e-05,3.93411]
[1777045596909,43.27,78054.61,0.0,0.96667,3e-05,3.92559]
[1777045597916,43.28,78062.35,0.0,0.96691,3e-05,3.90221]
[1777045599137,43.28,78062.35,0.0,0.96691,3e-05,3.90221]
[1777045599346,43.28,78062.35,0.0,0.96691,3e-05,3.90221]
[1777045599371,43.28,78077.97,0.0,0.9674,3e-05,3.8555]
[1777045599938,43.28,78085.83,0.0,0.96765,3e-05,3.83154]
[1777045601798,43.28,78085.83,0.0,0.96765,3e-05,3.83154]
[1777045601835,43.28,78076.03,0.0,0.96733,3e-05,3.86276]
[1777045602022,43.28,78076.03,0.0,0.96733,3e-05,3.86276]
[1777045602099,43.28,78076.03,0.0,0.96733,3e-05,3.86276]
[1777045602198,43.28,78076.03,0.0,0.96733,3e-05,3.86276]
[1777045602307,43.28,78076.03,0.0,0.96733,3e-05,3.86276]
[1777045602380,43.28,78076.03,0.0,0.96733,3e-05,3.86276]
[1777045602414,43.28,78076.03,0.0,0.96733,3e-05,3.86276]
[1777045602528,43.28,78076.03,0.0,0.96733,3e-05,3.86276]
[1777045602550,43.28,78076.03,0.0,0.96733,3e-05,3.86276]
[1777045602641,43.28,78076.03,0.0,0.96733,3e-05,3.86276]
[1777045602749,43.28,78076.03,0.0,0.96733,3e-05,3.86276]
[1777045602782,43.28,78076.03,0.0,0.96733,3e-05,3.86276]
[1777045602742,43.29,78076.09,0.0,0.96732,3e-05,3.86321]
[1777045602858,43.29,78076.09,0.0,0.96732,3e-05,3.86321]
[1777045602965,43.29,78076.09,0.0,0.96732,3e-05,3.86321]
[1777045603038,43.29,78076.09,0.0,0.96732,3e-05,3.86321]
[1777045603067,43.29,78075.16,0.0,0.96729,3e-05,3.86606]
[1777045604972,43.29,78087.53,0.0,0.96767,3e-05,3.82959]
[1777045605980,43.29,78093.86,0.0,0.96787,3e-05,3.81107]
[1777045606987,43.3,78100.74,0.0,0.96807,3e-05,3.79098]
[1777045608464,43.3,78100.74,0.0,0.96807,3e-05,3.79098]
[1777045608506,43.3,78100.74,0.0,0.96807,3e-05,3.79098]
[1777045608527,43.3,78100.74,0.0,0.96807,3e-05,3.79098]
[1777045608607,43.3,78105.68,0.0,0.96821,3e-05,3.7776]
[1777045609811,43.3,78105.68,0.0,0.96821,3e-05,3.7776]
[1777045610503,43.3,78105.1,0.0,0.96819,3e-05,3.77934]
[1777045610518,43.31,78120.94,0.0,0.96867,3e-05,3.73339]
[1777045611017,43.31,78113.28,0.0,0.96843,3e-05,3.7563]
[1777045612024,43.31,78101.88,0.0,0.96807,3e-05,3.79142]
[1777045613031,43.31,78095.69,0.0,0.96787,3e-05,3.81094]
[1777045614599,43.31,78095.69,0.0,0.96787,3e-05,3.81094]
[1777045614634,43.32,78092.63,0.0,0.96776,3e-05,3.82166]
[1777045615050,43.32,78088.86,0.0,0.96764,3e-05,3.83311]
[1777045616015,43.32,78088.86,0.0,0.96764,3e-05,3.83311]
[1777045616057,43.32,78074.88,0.0,0.96719,3e-05,3.87647]
[1777045617063,43.32,78068.88,0.0,0.96699,3e-05,3.89557]
[1777045618070,43.32,78072.42,0.0,0.96709,3e-05,3.88529]
[1777045619078,43.32,78077.82,0.0,0.96726,3e-05,3.86931]
[1777045620085,43.33,78082.34,0.0,0.9674,3e-05,3.85607]
[1777045621092,43.33,78084.59,0.0,0.96746,3e-05,3.84982]
[1777045622110,43.35,78105.1,0.0,0.96805,3e-05,3.79385]
[1777045623139,43.35,78112.49,0.0,0.96827,3e-05,3.77223]
[1777045624489,43.35,78112.49,0.0,0.96827,3e-05,3.77223]
[1777045624582,43.36,78112.69,0.0,0.96826,3e-05,3.77313]
[1777045625603,43.36,78114.98,0.0,0.96832,3e-05,3.76701]
[1777045626160,43.36,78118.68,0.0,0.96844,3e-05,3.75593]
[1777045627167,43.36,78123.93,0.0,0.96859,3e-05,3.74101]
[1777045628174,43.36,78128.88,0.0,0.96874,3e-05,3.72704]
[1777045629181,43.37,78131.77,0.0,0.96882,3e-05,3.71925]
[1777045630190,43.37,78128.17,0.0,0.9687,3e-05,3.7308]
[1777045631197,43.37,78124.62,0.0,0.96858,3e-05,3.74223]
[1777045632204,43.38,78121.06,0.0,0.96846,3e-05,3.7537]
[1777045633540,43.38,78121.06,0.0,0.96846,3e-05,3.7537]
[1777045633578,43.38,78120.55,0.0,0.96844,3e-05,3.75604]
[1777045634031,43.38,78120.55,0.0,0.96844,3e-05,3.75604]
[1777045634141,43.38,78120.55,0.0,0.96844,3e-05,3.75604]
[1777045634248,43.38,78120.55,0.0,0.96844,3e-05,3.75604]
[1777045634270,43.38,78120.55,0.0,0.96844,3e-05,3.75604]
[1777045634358,43.38,78120.55,0.0,0.96844,3e-05,3.75604]
[1777045634518,43.38,78120.55,0.0,0.96844,3e-05,3.75604]
[1777045634563,43.38,78107.29,0.0,0.96801,3e-05,3.79746]
[1777045635019,43.38,78107.29,0.0,0.96801,3e-05,3.79746]
[1777045635225,43.38,78096.83,0.0,0.96768,3e-05,3.82909]
[1777045636232,43.39,78093.57,0.0,0.96757,3e-05,3.83972]
[1777045637238,43.39,78089.01,0.0,0.96741,3e-05,3.85491]
[1777045638245,43.39,78087.84,0.0,0.96737,3e-05,3.8591]
[1777045643281,43.4,78087.13,0.0,0.96732,3e-05,3.86432]
[1777045644288,43.41,78079.74,0.0,0.96707,3e-05,3.88752]
[1777045644908,43.41,78079.74,0.0,0.96707,3e-05,3.88752]
[1777045645026,43.41,78079.74,0.0,0.96707,3e-05,3.88752]
[1777045645156,43.41,78079.74,0.0,0.96707,3e-05,3.88752]
[1777045645296,43.41,78068.97,0.0,0.96673,3e-05,3.92062]
[1777045646303,43.41,78072.36,0.0,0.96683,3e-05,3.91125]
[1777045647309,43.41,78075.92,0.0,0.96694,3e-05,3.90082]
[1777045648317,43.41,78073.83,0.0,0.96686,3e-05,3.90778]
[1777045650330,43.42,78082.19,0.0,0.96712,3e-05,3.88319]
[1777045651341,43.42,78084.02,0.0,0.9672,3e-05,3.87468]
[1777045652345,43.42,78077.14,0.0,0.96697,3e-05,3.89633]
[1777045653352,43.42,78084.2,0.0,0.96719,3e-05,3.87525]
[1777045654359,43.42,78088.35,0.0,0.96732,3e-05,3.86316]
[1777045655365,43.43,78094.6,0.0,0.96751,3e-05,3.84472]
[1777045658392,43.43,78097.74,0.0,0.96759,3e-05,3.83706]
[1777045659399,43.43,78095.71,0.0,0.96752,3e-05,3.84386]
[1777045662419,43.44,78102.73,0.0,0.96773,3e-05,3.82442]
[1777045664434,43.44,78098.56,0.0,0.96758,3e-05,3.83836]
[1777045665440,43.45,78099.64,0.0,0.96761,3e-05,3.83571]
[1777045666448,43.45,78096.71,0.0,0.96751,3e-05,3.84524]
[1777045668461,43.45,78094.58,0.0,0.96743,3e-05,3.85294]
[1777045669469,43.46,78096.58,0.0,0.96749,3e-05,3.84746]
[1777045671483,43.46,78094.85,0.0,0.96742,3e-05,3.85394]
[1777045672490,43.46,78091.21,0.0,0.9673,3e-05,3.86562]
[1777045673497,43.46,78085.94,0.0,0.96712,3e-05,3.88229]
[1777045674504,43.47,78090.29,0.0,0.96726,3e-05,3.86955]
[1777045675511,43.47,78086.16,0.0,0.96712,3e-05,3.88273]
[1777045676518,43.47,78077.21,0.0,0.96683,3e-05,3.91071]
[1777045677525,43.47,78075.39,0.0,0.96676,3e-05,3.9168]
[1777045679539,43.47,78072.75,0.0,0.96667,3e-05,3.9259]
[1777045680546,43.48,78065.85,0.0,0.96644,3e-05,3.94767]
[1777045681553,43.48,78057.76,0.0,0.96617,3e-05,3.97318]
[1777045682560,43.48,78053.54,0.0,0.96603,3e-05,3.9867]
[1777045686587,43.48,78063.59,0.0,0.96634,3e-05,3.95698]
[1777045687595,43.48,78062.92,0.0,0.96632,3e-05,3.95948]
[1777045688602,43.49,78065.16,0.0,0.96638,3e-05,3.95297]
[1777045689609,43.49,78063.3,0.0,0.96632,3e-05,3.95916]
[1777045691623,43.49,78061.83,0.0,0.96626,3e-05,3.96457]
[1777045692347,43.49,78061.83,0.0,0.96626,3e-05,3.96457]
[1777045692371,43.49,78061.83,0.0,0.96626,3e-05,3.96457]
[1777045692476,43.49,78061.83,0.0,0.96626,3e-05,3.96457]
[1777045692540,43.49,78061.83,0.0,0.96626,3e-05,3.96457]
[1777045692630,43.49,78064.29,0.0,0.96634,3e-05,3.95737]
[1777045693638,43.49,78073.28,0.0,0.96663,3e-05,3.93002]
[1777045694644,43.49,78077.16,0.0,0.96675,3e-05,3.91855]
[1777045695650,43.5,78075.5,0.0,0.96669,3e-05,3.92415]
[1777045696692,43.5,78075.5,0.0,0.96669,3e-05,3.92415]
[1777045696777,43.5,78075.5,0.0,0.96669,3e-05,3.92415]
[1777045696786,43.5,78075.5,0.0,0.96669,3e-05,3.92415]
[1777045696896,43.5,78075.5,0.0,0.96669,3e-05,3.92415]
[1777045696881,43.5,78071.09,0.0,0.96654,3e-05,3.93823]
[1777045697003,43.5,78071.09,0.0,0.96654,3e-05,3.93823]
[1777045697029,43.5,78071.09,0.0,0.96654,3e-05,3.93823]
[1777045698671,43.5,78073.0,0.0,0.96659,3e-05,3.93326]
[1777045699679,43.5,78068.36,0.0,0.96644,3e-05,3.94806]
[1777045701693,43.51,78050.33,0.0,0.96584,3e-05,4.00496]
[1777045702700,43.51,78050.27,0.0,0.96583,3e-05,4.0055]
[1777045703706,43.51,78053.81,0.0,0.96595,3e-05,3.9948]
[1777045704990,43.51,78053.16,0.0,0.96592,3e-05,3.9972]
[1777045705028,43.51,78053.16,0.0,0.96592,3e-05,3.9972]
[1777045705045,43.51,78053.16,0.0,0.96592,3e-05,3.9972]
[1777045705153,43.51,78053.16,0.0,0.96592,3e-05,3.9972]
[1777045705265,43.51,78053.16,0.0,0.96592,3e-05,3.9972]
[1777045705374,43.51,78053.16,0.0,0.96592,3e-05,3.9972]
[1777045705511,43.51,78053.16,0.0,0.96592,3e-05,3.9972]
[1777045705526,43.51,78053.16,0.0,0.96592,3e-05,3.9972]
[1777045706731,43.51,78043.52,0.0,0.96559,3e-05,4.02806]
[1777045707737,43.51,78034.87,0.0,0.9653,3e-05,4.05556]
[1777045708278,43.51,78034.87,0.0,0.9653,3e-05,4.05556]
[1777045708783,43.51,78034.87,0.0,0.9653,3e-05,4.05556]
[1777045708861,43.51,78029.33,0.0,0.96512,3e-05,4.0733]
[1777045710758,43.52,78033.49,0.0,0.96525,3e-05,4.06066]
[1777045711764,43.52,78044.07,0.0,0.96563,3e-05,4.02412]
[1777045712771,43.52,78042.0,0.0,0.96556,3e-05,4.03094]
[1777045714785,43.52,78035.25,0.0,0.96532,3e-05,4.05278]
[1777045715156,43.52,78035.25,0.0,0.96532,3e-05,4.05278]
[1777045715278,43.52,78035.25,0.0,0.96532,3e-05,4.05278]
[1777045716318,43.52,78034.93,0.0,0.96531,3e-05,4.05408]
[1777045716539,43.52,78034.93,0.0,0.96531,3e-05,4.05408]
[1777045721835,43.53,78041.86,0.0,0.96552,3e-05,4.03407]
[1777045723865,43.53,78041.93,0.0,0.96552,3e-05,4.03418]
[1777045723971,43.53,78041.93,0.0,0.96552,3e-05,4.03418]
[1777045724024,43.53,78042.78,0.0,0.96555,3e-05,4.03186]
[1777045724856,43.53,78046.75,0.0,0.96567,3e-05,4.01976]
[1777045726763,43.53,78050.05,0.0,0.96578,3e-05,4.00981]
[1777045726773,43.53,78050.05,0.0,0.96578,3e-05,4.00981]
[1777045726815,43.53,78050.05,0.0,0.96578,3e-05,4.00981]
[1777045726923,43.53,78050.05,0.0,0.96578,3e-05,4.00981]
[1777045726870,43.53,78044.33,0.0,0.96559,3e-05,4.02808]
[1777045727027,43.53,78044.33,0.0,0.96559,3e-05,4.02808]
[1777045727134,43.53,78044.33,0.0,0.96559,3e-05,4.02808]
[1777045727183,43.53,78044.33,0.0,0.96559,3e-05,4.02808]
[1777045727279,43.53,78044.33,0.0,0.96559,3e-05,4.02808]
[1777045727877,43.53,78040.18,0.0,0.96544,3e-05,4.04145]
[1777045728085,43.53,78040.18,0.0,0.96544,3e-05,4.04145]
[1777045728161,43.53,78040.18,0.0,0.96544,3e-05,4.04145]
[1777045728263,43.53,78040.18,0.0,0.96544,3e-05,4.04145]
[1777045728272,43.53,78040.18,0.0,0.96544,3e-05,4.04145]
[1777045728884,43.53,78035.34,0.0,0.96528,3e-05,4.05701]
[1777045731638,43.54,78035.15,0.0,0.96527,3e-05,4.05821]
[1777045731778,43.54,78035.15,0.0,0.96527,3e-05,4.05821]
[1777045731782,43.54,78035.15,0.0,0.96527,3e-05,4.05821]
[1777045731887,43.54,78035.15,0.0,0.96527,3e-05,4.05821]
[1777045731905,43.54,78031.11,0.0,0.96513,3e-05,4.07126]
[1777045732030,43.54,78031.11,0.0,0.96513,3e-05,4.07126]
[1777045732892,43.54,78031.11,0.0,0.96513,3e-05,4.07126]
[1777045732969,43.54,78031.11,0.0,0.96513,3e-05,4.07126]
[1777045732912,43.54,78030.33,0.0,0.9651,3e-05,4.07401]
[1777045733022,43.54,78030.33,0.0,0.9651,3e-05,4.07401]
[1777045733919,43.54,78030.11,0.0,0.96509,3e-05,4.075]
[1777045734926,43.54,78025.59,0.0,0.96494,3e-05,4.08958]
[1777045735934,43.54,78001.75,0.0,0.96412,3e-05,4.16583]
[1777045736940,43.54,77981.99,0.0,0.96344,3e-05,4.22969]
[1777045737947,43.54,77982.47,0.0,0.96346,3e-05,4.22816]
[1777045740970,43.54,77978.6,0.0,0.96332,3e-05,4.24079]
[1777045741977,43.54,77968.04,0.0,0.96295,4e-05,4.27519]
[1777045742984,43.54,77970.71,0.0,0.96304,4e-05,4.26643]
[1777045748020,43.54,77970.3,0.0,0.96303,4e-05,4.26758]
[1777045751040,43.54,77974.49,0.0,0.96318,4e-05,4.25383]
[1777045752797,43.54,77974.49,0.0,0.96318,4e-05,4.25383]
[1777045752902,43.54,77974.49,0.0,0.96318,4e-05,4.25383]
[1777045753012,43.54,77974.49,0.0,0.96318,4e-05,4.25383]
[1777045753022,43.54,77974.49,0.0,0.96318,4e-05,4.25383]
[1777045753112,43.54,77974.87,0.0,0.96319,4e-05,4.25258]
[1777045753221,43.54,77974.87,0.0,0.96319,4e-05,4.25258]
[1777045753273,43.54,77974.87,0.0,0.96319,4e-05,4.25258]
[1777045753325,43.54,77974.87,0.0,0.96319,4e-05,4.25258]
[1777045753441,43.54,77974.87,0.0,0.96319,4e-05,4.25258]
[1777045753527,43.54,77974.87,0.0,0.96319,4e-05,4.25258]
[1777045753548,43.54,77974.87,0.0,0.96319,4e-05,4.25258]
[1777045753655,43.54,77974.87,0.0,0.96319,4e-05,4.25258]
[1777045753758,43.54,77974.87,0.0,0.96319,4e-05,4.25258]
[1777045753770,43.54,77974.87,0.0,0.96319,4e-05,4.25258]
[1777045753997,43.54,77974.87,0.0,0.96319,4e-05,4.25258]
[1777045754019,43.54,77974.87,0.0,0.96319,4e-05,4.25258]
[1777045754282,43.54,77976.75,0.0,0.96326,3e-05,4.24647]
[1777045754374,43.54,77976.75,0.0,0.96326,3e-05,4.24647]
[1777045754484,43.54,77976.75,0.0,0.96326,3e-05,4.24647]
[1777045754525,43.54,77976.75,0.0,0.96326,3e-05,4.24647]
[1777045754620,43.54,77986.01,0.0,0.96358,3e-05,4.21649]
[1777045757103,43.54,77986.71,0.0,0.9636,3e-05,4.21429]
[1777045757195,43.54,77986.71,0.0,0.9636,3e-05,4.21429]
[1777045757270,43.54,77986.71,0.0,0.9636,3e-05,4.21429]
[1777045757297,43.54,77987.33,0.0,0.96362,3e-05,4.21233]
[1777045758089,43.54,77983.99,0.0,0.96351,3e-05,4.2232]
[1777045760204,43.54,77983.46,0.0,0.96349,3e-05,4.22495]
[1777045760221,43.54,77983.46,0.0,0.96349,3e-05,4.22495]
[1777045760273,43.54,77983.46,0.0,0.96349,3e-05,4.22495]
[1777045760329,43.54,77983.46,0.0,0.96349,3e-05,4.22495]
[1777045760437,43.54,77983.46,0.0,0.96349,3e-05,4.22495]
[1777045760521,43.54,77983.46,0.0,0.96349,3e-05,4.22495]
[1777045760542,43.54,77983.46,0.0,0.96349,3e-05,4.22495]
[1777045760650,43.54,77983.46,0.0,0.96349,3e-05,4.22495]
[1777045760770,43.54,77983.46,0.0,0.96349,3e-05,4.22495]
[1777045760861,43.54,77983.46,0.0,0.96349,3e-05,4.22495]
[1777045760970,43.54,77983.46,0.0,0.96349,3e-05,4.22495]
[1777045761021,43.54,77983.46,0.0,0.96349,3e-05,4.22495]
[1777045761077,43.54,77983.7,0.0,0.9635,3e-05,4.22424]
[1777045761215,43.54,77983.7,0.0,0.9635,3e-05,4.22424]
[1777045761271,43.54,77983.7,0.0,0.9635,3e-05,4.22424]
[1777045761295,43.54,77983.7,0.0,0.9635,3e-05,4.22424]
[1777045761401,43.54,77983.7,0.0,0.9635,3e-05,4.22424]
[1777045761509,43.54,77983.7,0.0,0.9635,3e-05,4.22424]
[1777045761525,43.54,77983.7,0.0,0.9635,3e-05,4.22424]
[1777045761616,43.54,77983.7,0.0,0.9635,3e-05,4.22424]
[1777045761724,43.54,77983.7,0.0,0.9635,3e-05,4.22424]
[1777045761771,43.54,77983.7,0.0,0.9635,3e-05,4.22424]
[1777045761825,43.54,77979.26,0.0,0.96334,3e-05,4.23864]
[1777045762371,43.54,77979.26,0.0,0.96334,3e-05,4.23864]
[1777045762480,43.54,77979.26,0.0,0.96334,3e-05,4.23864]
[1777045762524,43.54,77979.26,0.0,0.96334,3e-05,4.23864]
[1777045762577,43.54,77977.01,0.0,0.96326,3e-05,4.24595]
[1777045765138,43.54,77971.67,0.0,0.96308,4e-05,4.26333]
[1777045766305,43.54,77960.94,0.0,0.9627,4e-05,4.29837]
[1777045767157,43.54,77953.64,0.0,0.96244,4e-05,4.32226]
[1777045768163,43.54,77949.58,0.0,0.9623,4e-05,4.3355]
[1777045769170,43.54,77960.57,0.0,0.96269,4e-05,4.29921]
[1777045771004,43.54,77960.57,0.0,0.96269,4e-05,4.29921]
[1777045770177,43.54,77966.29,0.0,0.96289,4e-05,4.2804]
[1777045774205,43.54,77971.64,0.0,0.96311,4e-05,4.25909]
[1777045775212,43.54,77978.17,0.0,0.96334,3e-05,4.23783]
[1777045776218,43.54,77986.58,0.0,0.96363,3e-05,4.2106]
[1777045777225,43.54,77982.22,0.0,0.96348,3e-05,4.22477]
[1777045780247,43.54,77977.78,0.0,0.96333,3e-05,4.23928]
[1777045781318,43.54,77977.78,0.0,0.96333,3e-05,4.23928]
[1777045781406,43.54,77977.78,0.0,0.96333,3e-05,4.23928]
[1777045781514,43.54,77977.78,0.0,0.96333,3e-05,4.23928]
[1777045781622,43.54,77977.78,0.0,0.96333,3e-05,4.23928]
[1777045781730,43.54,77977.78,0.0,0.96333,3e-05,4.23928]
[1777045781771,43.54,77977.78,0.0,0.96333,3e-05,4.23928]
[1777045781871,43.54,77976.77,0.0,0.96329,3e-05,4.2426]
[1777045783268,43.54,77969.04,0.0,0.96302,4e-05,4.26778]
[1777045786289,43.54,77967.86,0.0,0.96298,4e-05,4.27155]
[1777045788432,43.54,77970.28,0.0,0.96306,4e-05,4.26361]
[1777045788487,43.54,77970.28,0.0,0.96306,4e-05,4.26361]
[1777045788523,43.54,77970.28,0.0,0.96306,4e-05,4.26361]
[1777045788534,43.54,77973.42,0.0,0.96317,4e-05,4.25331]
[1777045792330,43.54,77980.35,0.0,0.96342,3e-05,4.23075]
[1777045793693,43.54,77980.35,0.0,0.96342,3e-05,4.23075]
[1777045793772,43.54,77980.35,0.0,0.96342,3e-05,4.23075]
[1777045793796,43.54,77980.35,0.0,0.96342,3e-05,4.23075]
[1777045793902,43.54,77980.35,0.0,0.96342,3e-05,4.23075]
[1777045794010,43.54,77980.35,0.0,0.96342,3e-05,4.23075]
[1777045794028,43.54,77980.35,0.0,0.96342,3e-05,4.23075]
[1777045794004,43.54,77983.98,0.0,0.96354,3e-05,4.219]
[1777045794346,43.54,77984.28,0.0,0.96355,3e-05,4.21803]
[1777045799380,43.54,77982.57,0.0,0.96349,3e-05,4.22378]
[1777045800387,43.54,77976.56,0.0,0.96328,3e-05,4.24332]
[1777045801210,43.54,77976.56,0.0,0.96328,3e-05,4.24332]
[1777045801274,43.54,77976.56,0.0,0.96328,3e-05,4.24332]
[1777045801381,43.54,77976.56,0.0,0.96328,3e-05,4.24332]
[1777045801488,43.54,77976.56,0.0,0.96328,3e-05,4.24332]
[1777045801523,43.54,77976.56,0.0,0.96328,3e-05,4.24332]
[1777045801589,43.54,77973.62,0.0,0.96318,4e-05,4.25291]
[1777045802402,43.54,77977.51,0.0,0.96331,3e-05,4.24026]
[1777045803421,43.54,77994.45,0.0,0.9639,3e-05,4.18547]
[1777045805423,43.54,77986.17,0.0,0.96362,3e-05,4.21229]
[1777045806430,43.54,77990.42,0.0,0.96376,3e-05,4.19865]
[1777045807264,43.54,77990.42,0.0,0.96376,3e-05,4.19865]
[1777045807276,43.54,77990.42,0.0,0.96376,3e-05,4.19865]
[1777045807315,43.54,77990.42,0.0,0.96376,3e-05,4.19865]
[1777045807423,43.54,77990.42,0.0,0.96376,3e-05,4.19865]
[1777045807523,43.54,77990.42,0.0,0.96376,3e-05,4.19865]
[1777045807623,43.54,77994.58,0.0,0.9639,3e-05,4.18537]
[1777045809451,43.54,78000.79,0.0,0.96412,3e-05,4.16562]
[1777045810458,43.54,78012.22,0.0,0.96451,3e-05,4.12906]
[1777045811465,43.54,78015.37,0.0,0.96461,3e-05,4.11935]
[1777045812472,43.54,78022.56,0.0,0.96485,3e-05,4.09651]
[1777045813479,43.54,78026.33,0.0,0.96497,3e-05,4.08502]
[1777045815493,43.55,78037.07,0.0,0.96533,3e-05,4.05141]
[1777045816500,43.55,78053.76,0.0,0.96588,3e-05,3.99975]
[1777045817507,43.55,78053.5,0.0,0.96586,3e-05,4.00097]
[1777045818513,43.55,78056.73,0.0,0.96597,3e-05,3.99132]
[1777045822542,43.56,78051.71,0.0,0.96578,3e-05,4.00866]
[1777045825374,43.56,78051.98,0.0,0.96578,3e-05,4.0086]
[1777045825390,43.56,78051.98,0.0,0.96578,3e-05,4.0086]
[1777045825499,43.56,78051.98,0.0,0.96578,3e-05,4.0086]
[1777045825523,43.56,78051.98,0.0,0.96578,3e-05,4.0086]
[1777045825563,43.56,78051.41,0.0,0.96576,3e-05,4.01078]
[1777045828584,43.56,78054.69,0.0,0.96586,3e-05,4.00173]
[1777045829591,43.56,78073.21,0.0,0.96646,3e-05,3.94469]
[1777045831006,43.56,78073.21,0.0,0.96646,3e-05,3.94469]
[1777045831023,43.56,78073.21,0.0,0.96646,3e-05,3.94469]
[1777045831098,43.56,78073.21,0.0,0.96646,3e-05,3.94469]
[1777045830598,43.57,78072.93,0.0,0.96644,3e-05,3.94605]
[1777045831172,43.57,78072.93,0.0,0.96644,3e-05,3.94605]
[1777045831278,43.57,78072.93,0.0,0.96644,3e-05,3.94605]
[1777045831384,43.57,78072.93,0.0,0.96644,3e-05,3.94605]
[1777045831491,43.57,78072.93,0.0,0.96644,3e-05,3.94605]
[1777045831526,43.57,78072.93,0.0,0.96644,3e-05,3.94605]
[1777045831605,43.57,78068.3,0.0,0.96632,3e-05,3.95733]
[1777045836641,43.58,78071.3,0.0,0.96639,3e-05,3.95039]
[1777045837647,43.58,78084.05,0.0,0.9668,3e-05,3.91162]
[1777045838654,43.58,78083.72,0.0,0.96678,3e-05,3.91316]
[1777045840056,43.58,78083.72,0.0,0.96678,3e-05,3.91316]
[1777045840135,43.58,78084.01,0.0,0.96678,3e-05,3.91281]
[1777045840242,43.58,78084.01,0.0,0.96678,3e-05,3.91281]
[1777045840271,43.58,78084.01,0.0,0.96678,3e-05,3.91281]
[1777045840667,43.58,78084.24,0.0,0.96679,3e-05,3.91263]
[1777045843689,43.59,78090.37,0.0,0.96697,3e-05,3.89545]
[1777045844547,43.59,78090.37,0.0,0.96697,3e-05,3.89545]
[1777045844654,43.59,78090.37,0.0,0.96697,3e-05,3.89545]
[1777045844762,43.59,78090.37,0.0,0.96697,3e-05,3.89545]
[1777045844769,43.59,78090.37,0.0,0.96697,3e-05,3.89545]
[1777045844868,43.59,78090.37,0.0,0.96697,3e-05,3.89545]
[1777045844975,43.59,78090.37,0.0,0.96697,3e-05,3.89545]
[1777045845020,43.59,78090.37,0.0,0.96697,3e-05,3.89545]
[1777045845076,43.59,78090.36,0.0,0.96696,3e-05,3.89604]
[1777045845126,43.59,78090.36,0.0,0.96696,3e-05,3.89604]
[1777045845215,43.59,78090.36,0.0,0.96696,3e-05,3.89604]
[1777045845285,43.59,78090.36,0.0,0.96696,3e-05,3.89604]
[1777045845324,43.59,78090.36,0.0,0.96696,3e-05,3.89604]
[1777045845703,43.59,78094.2,0.0,0.96708,3e-05,3.88487]
[1777045846709,43.59,78106.17,0.0,0.96745,3e-05,3.84905]
[1777045847523,43.59,78106.17,0.0,0.96745,3e-05,3.84905]
[1777045847769,43.59,78106.17,0.0,0.96745,3e-05,3.84905]
[1777045847838,43.59,78106.17,0.0,0.96745,3e-05,3.84905]
[1777045847945,43.59,78106.17,0.0,0.96745,3e-05,3.84905]
[1777045848024,43.59,78106.17,0.0,0.96745,3e-05,3.84905]
[1777045848051,43.59,78106.17,0.0,0.96745,3e-05,3.84905]
[1777045848046,43.6,78105.43,0.0,0.96742,3e-05,3.85193]
[1777045848159,43.6,78105.43,0.0,0.96742,3e-05,3.85193]
[1777045848266,43.6,78105.43,0.0,0.96742,3e-05,3.85193]
[1777045848271,43.6,78105.43,0.0,0.96742,3e-05,3.85193]
[1777045848724,43.6,78103.94,0.0,0.96737,3e-05,3.85708]
[1777045849731,43.6,78100.29,0.0,0.96724,3e-05,3.86879]
[1777045851526,43.6,78098.69,0.0,0.96719,3e-05,3.87426]
[1777045851776,43.6,78098.69,0.0,0.96719,3e-05,3.87426]
[1777045851883,43.6,78098.69,0.0,0.96719,3e-05,3.87426]
[1777045851990,43.6,78098.69,0.0,0.96719,3e-05,3.87426]
[1777045852022,43.6,78098.69,0.0,0.96719,3e-05,3.87426]
[1777045852096,43.6,78098.69,0.0,0.96719,3e-05,3.87426]
[1777045852091,43.6,78100.66,0.0,0.96724,3e-05,3.86885]
[1777045852202,43.6,78100.66,0.0,0.96724,3e-05,3.86885]
[1777045852277,43.6,78100.66,0.0,0.96724,3e-05,3.86885]
[1777045852384,43.6,78100.66,0.0,0.96724,3e-05,3.86885]
[1777045852490,43.6,78100.66,0.0,0.96724,3e-05,3.86885]
[1777045852519,43.6,78100.66,0.0,0.96724,3e-05,3.86885]
[1777045852626,43.6,78100.66,0.0,0.96724,3e-05,3.86885]
[1777045852734,43.6,78100.66,0.0,0.96724,3e-05,3.86885]
[1777045852774,43.6,78100.66,0.0,0.96724,3e-05,3.86885]
[1777045852841,43.6,78100.66,0.0,0.96724,3e-05,3.86885]
[1777045852954,43.6,78100.66,0.0,0.96724,3e-05,3.86885]
[1777045853020,43.6,78100.66,0.0,0.96724,3e-05,3.86885]
[1777045853060,43.6,78100.66,0.0,0.96724,3e-05,3.86885]
[1777045853055,43.61,78105.25,0.0,0.96738,3e-05,3.85551]
[1777045853169,43.61,78105.25,0.0,0.96738,3e-05,3.85551]
[1777045854023,43.61,78105.25,0.0,0.96738,3e-05,3.85551]
[1777045854108,43.61,78105.25,0.0,0.96738,3e-05,3.85551]
[1777045854124,43.61,78108.98,0.0,0.96749,3e-05,3.84483]
[1777045854215,43.61,78108.98,0.0,0.96749,3e-05,3.84483]
[1777045854322,43.61,78108.98,0.0,0.96749,3e-05,3.84483]
[1777045854429,43.61,78108.98,0.0,0.96749,3e-05,3.84483]
[1777045855025,43.61,78108.98,0.0,0.96749,3e-05,3.84483]
[1777045855046,43.61,78110.4,0.0,0.96753,3e-05,3.84117]
[1777045856780,43.62,78101.87,0.0,0.96725,3e-05,3.86833]
[1777045857787,43.62,78100.42,0.0,0.9672,3e-05,3.87334]
[1777045858794,43.62,78096.31,0.0,0.96706,3e-05,3.88644]
[1777045859801,43.62,78091.01,0.0,0.96689,3e-05,3.9032]
[1777045862112,43.62,78098.09,0.0,0.9671,3e-05,3.88265]
[1777045862832,43.63,78095.31,0.0,0.96701,3e-05,3.89171]
[1777045864846,43.63,78084.89,0.0,0.96666,3e-05,3.92471]
[1777045865852,43.63,78085.78,0.0,0.96668,3e-05,3.92248]
[1777045866860,43.63,78093.97,0.0,0.96694,3e-05,3.8979]
[1777045867867,43.64,78096.41,0.0,0.96701,3e-05,3.891]
[1777045868874,43.64,78093.53,0.0,0.96692,3e-05,3.90035]
[1777045869881,43.64,78092.31,0.0,0.96687,3e-05,3.90461]
[1777045870888,43.64,78086.51,0.0,0.96668,3e-05,3.92292]
[1777045871895,43.64,78084.2,0.0,0.9666,3e-05,3.93052]
[1777045872905,43.64,78092.3,0.0,0.96686,3e-05,3.90618]
[1777045873912,43.65,78102.01,0.0,0.96716,3e-05,3.87709]
[1777045874919,43.65,78104.45,0.0,0.96723,3e-05,3.87025]
[1777045876933,43.65,78109.89,0.0,0.96739,3e-05,3.85493]
[1777045877940,43.65,78106.2,0.0,0.96727,3e-05,3.86674]
[1777045878947,43.66,78107.47,0.0,0.9673,3e-05,3.86348]
[1777045882975,43.66,78102.19,0.0,0.96711,3e-05,3.88196]
[1777045883982,43.67,78093.34,0.0,0.96682,3e-05,3.90954]
[1777045884989,43.67,78087.28,0.0,0.96662,3e-05,3.92864]
[1777045885996,43.67,78082.65,0.0,0.96647,3e-05,3.94337]
[1777045887003,43.67,78081.13,0.0,0.96641,3e-05,3.94851]
[1777045888016,43.67,78083.11,0.0,0.96647,3e-05,3.94287]
[1777045889020,43.67,78084.82,0.0,0.96652,3e-05,3.93807]
[1777045894055,43.68,78088.23,0.0,0.96664,3e-05,3.92642]
[1777045895062,43.68,78089.96,0.0,0.96669,3e-05,3.92159]
[1777045898084,43.69,78084.75,0.0,0.9665,3e-05,3.93904]
[1777045898889,43.69,78084.75,0.0,0.9665,3e-05,3.93904]
[1777045899024,43.69,78084.75,0.0,0.9665,3e-05,3.93904]
[1777045899091,43.69,78080.13,0.0,0.96635,3e-05,3.95372]
[1777045899271,43.69,78080.13,0.0,0.96635,3e-05,3.95372]
[1777045900098,43.69,78074.02,0.0,0.96615,3e-05,3.97302]
[1777045901105,43.69,78071.65,0.0,0.96607,3e-05,3.98075]
[1777045906140,43.7,78069.07,0.0,0.96596,3e-05,3.99066]
[1777045907147,43.7,78063.07,0.0,0.96576,3e-05,4.00966]
[1777045908153,43.7,78057.65,0.0,0.96558,3e-05,4.02689]
[1777045909161,43.7,78061.28,0.0,0.9657,3e-05,4.01587]
[1777045910168,43.7,78059.24,0.0,0.96563,3e-05,4.02256]
[1777045911175,43.7,78052.4,0.0,0.9654,3e-05,4.04424]
[1777045912182,43.71,78049.98,0.0,0.96531,3e-05,4.0521]
[1777045913189,43.71,78056.57,0.0,0.96553,3e-05,4.03174]
[1777045914196,43.71,78059.42,0.0,0.96562,3e-05,4.02314]
[1777045915203,43.71,78061.62,0.0,0.96569,3e-05,4.0166]
[1777045916210,43.71,78063.47,0.0,0.96575,3e-05,4.01116]
[1777045920237,43.71,78061.99,0.0,0.96568,3e-05,4.01708]
[1777045921246,43.72,78059.49,0.0,0.9656,3e-05,4.0252]
[1777045922252,43.72,78053.04,0.0,0.96538,3e-05,4.04566]
[1777045924266,43.72,78058.62,0.0,0.96556,3e-05,4.02876]
[1777045925272,43.72,78060.56,0.0,0.96562,3e-05,4.02301]
[1777045926280,43.72,78062.55,0.0,0.96568,3e-05,4.01711]
[1777045930308,43.72,78060.8,0.0,0.96561,3e-05,4.02384]
[1777045931315,43.73,78062.26,0.0,0.96566,3e-05,4.01959]
[1777045932322,43.73,78051.34,0.0,0.96529,3e-05,4.05403]
[1777045933329,43.73,78049.49,0.0,0.96523,3e-05,4.06008]
[1777045934336,43.73,78056.77,0.0,0.96547,3e-05,4.03753]
[1777045935343,43.73,78060.5,0.0,0.96559,3e-05,4.02617]
[1777045936350,43.73,78050.87,0.0,0.96527,3e-05,4.05659]
[1777045937356,43.73,78051.03,0.0,0.96527,3e-05,4.05634]
[1777045938364,43.73,78049.17,0.0,0.96521,3e-05,4.06242]
[1777045939371,43.73,78048.02,0.0,0.96516,3e-05,4.06628]
[1777045940378,43.73,78049.84,0.0,0.96522,3e-05,4.0608]
[1777045941385,43.73,78052.47,0.0,0.96531,3e-05,4.05281]
[1777045943399,43.74,78049.66,0.0,0.96521,3e-05,4.06215]
[1777045945413,43.74,78048.33,0.0,0.96516,3e-05,4.06682]
[1777045947427,43.74,78045.62,0.0,0.96506,3e-05,4.07584]
[1777045948433,43.74,78043.84,0.0,0.965,3e-05,4.08169]
[1777045950449,43.74,78042.69,0.0,0.96496,3e-05,4.08577]
[1777045951456,43.74,78048.11,0.0,0.96516,3e-05,4.06536]
[1777045953470,43.74,78053.56,0.0,0.96534,3e-05,4.04876]
[1777045956491,43.75,78051.47,0.0,0.96526,3e-05,4.05614]
[1777045957497,43.75,78060.43,0.0,0.96556,3e-05,4.02841]
[1777045958505,43.75,78065.5,0.0,0.96572,3e-05,4.01289]
[1777045959512,43.75,78065.78,0.0,0.96573,3e-05,4.01234]
[1777045960519,43.75,78063.52,0.0,0.96565,3e-05,4.01972]
[1777045961526,43.75,78066.74,0.0,0.96575,3e-05,4.01005]
[1777045962532,43.75,78063.19,0.0,0.96563,3e-05,4.02143]
[1777045965554,43.76,78061.84,0.0,0.96558,3e-05,4.02664]
[1777045966561,43.76,78060.62,0.0,0.96553,3e-05,4.03077]
[1777045967567,43.76,78061.74,0.0,0.96557,3e-05,4.02759]
[1777045969582,43.76,78063.85,0.0,0.96563,3e-05,4.02164]
[1777045972603,43.76,78061.07,0.0,0.96553,3e-05,4.03127]
[1777045973609,43.77,78059.02,0.0,0.96546,3e-05,4.038]
[1777045978646,43.77,78055.7,0.0,0.96533,3e-05,4.05016]
[1777045979653,43.77,78053.35,0.0,0.96525,3e-05,4.05752]
[1777045983681,43.78,78055.28,0.0,0.9653,3e-05,4.05283]
[1777045985695,43.78,78056.8,0.0,0.96534,3e-05,4.04865]
[1777045986702,43.78,78053.28,0.0,0.96522,3e-05,4.05996]
[1777045987709,43.78,78050.91,0.0,0.96514,3e-05,4.06767]
[1777045989723,43.78,78053.43,0.0,0.96522,3e-05,4.06028]
[1777045990730,43.78,78055.65,0.0,0.96529,3e-05,4.0536]
[1777045991737,43.78,78054.04,0.0,0.96524,3e-05,4.05893]
[1777045992744,43.78,78057.4,0.0,0.96534,3e-05,4.04868]
[1777045993750,43.78,78056.05,0.0,0.9653,3e-05,4.0532]
[1777045995769,43.79,78058.26,0.0,0.96536,3e-05,4.04685]
[1777045997779,43.79,78056.31,0.0,0.96529,3e-05,4.05353]
[1777045998785,43.79,78059.09,0.0,0.96538,3e-05,4.04512]
[1777046001807,43.79,78061.47,0.0,0.96545,3e-05,4.03855]
[1777046002814,43.79,78066.76,0.0,0.96562,3e-05,4.02236]
[1777046005835,43.8,78070.19,0.0,0.96573,3e-05,4.01268]
[1777046006842,43.8,78081.2,0.0,0.96608,3e-05,3.97891]
[1777046007849,43.8,78084.7,0.0,0.96619,3e-05,3.96851]
[1777046008856,43.8,78089.52,0.0,0.96634,3e-05,3.95408]
[1777046010870,43.8,78087.85,0.0,0.96628,3e-05,3.96009]
[1777046011877,43.8,78079.02,0.0,0.96602,3e-05,3.98421]
[1777046012884,43.81,78069.71,0.0,0.96571,3e-05,4.01345]
[1777046013891,43.81,78061.72,0.0,0.96544,3e-05,4.03867]
[1777046014898,43.81,78054.51,0.0,0.9652,3e-05,4.0615]
[1777046015904,43.81,78045.12,0.0,0.96488,3e-05,4.09125]
[1777046016912,43.81,78040.96,0.0,0.96474,3e-05,4.10456]
[1777046017654,43.81,78040.96,0.0,0.96474,3e-05,4.10456]
[1777046017771,43.81,78040.96,0.0,0.96474,3e-05,4.10456]
[1777046018018,43.81,78040.96,0.0,0.96474,3e-05,4.10456]
[1777046018091,43.81,78035.45,0.0,0.96455,3e-05,4.12216]
[1777046020940,43.81,78029.41,0.0,0.96435,3e-05,4.14176]
[1777046021946,43.81,78028.31,0.0,0.96431,3e-05,4.14538]
[1777046026982,43.81,78027.76,0.0,0.96428,3e-05,4.1477]
[1777046027988,43.81,78026.59,0.0,0.96424,3e-05,4.15153]
[1777046030007,43.82,78025.18,0.0,0.96419,3e-05,4.15622]
[1777046031014,43.82,78017.51,0.0,0.96393,3e-05,4.18078]
[1777046032024,43.82,78009.82,0.0,0.96366,3e-05,4.20547]
[1777046033030,43.82,78004.47,0.0,0.96348,3e-05,4.22268]
[1777046034037,43.82,77993.74,0.0,0.96311,3e-05,4.2573]
[1777046035044,43.82,77991.82,0.0,0.96304,3e-05,4.26345]
[1777046036051,43.82,77993.22,0.0,0.96309,3e-05,4.25883]
[1777046039072,43.81,77997.46,0.0,0.96324,3e-05,4.24487]
[1777046040007,43.81,77997.46,0.0,0.96324,3e-05,4.24487]
[1777046040092,43.81,78011.22,0.0,0.96372,3e-05,4.20057]
[1777046041098,43.81,78015.29,0.0,0.96386,3e-05,4.18749]
[1777046042105,43.81,78013.72,0.0,0.9638,3e-05,4.19256]
[1777046043543,43.81,78014.21,0.0,0.96382,3e-05,4.19102]
[1777046049155,43.81,78015.68,0.0,0.96387,3e-05,4.1865]
[1777046050162,43.82,78022.64,0.0,0.96411,3e-05,4.16431]
[1777046051169,43.82,78024.31,0.0,0.96416,3e-05,4.15907]
[1777046051537,43.82,78024.31,0.0,0.96416,3e-05,4.15907]
[1777046052176,43.82,78023.74,0.0,0.96414,3e-05,4.16098]
[1777046053183,43.82,78022.06,0.0,0.96408,3e-05,4.16642]
[1777046054339,43.82,78023.25,0.0,0.96412,3e-05,4.16271]
[1777046056203,43.82,78021.63,0.0,0.96407,3e-05,4.16805]
[1777046060232,43.82,78023.59,0.0,0.96413,3e-05,4.16213]
[1777046062246,43.82,78025.0,0.0,0.96417,3e-05,4.15783]
[1777046063253,43.82,78027.76,0.0,0.96427,3e-05,4.14915]
[1777046064260,43.82,78026.43,0.0,0.96422,3e-05,4.15349]
[1777046068288,43.82,78031.03,0.0,0.96437,3e-05,4.13934]
[1777046070302,43.82,78028.26,0.0,0.96428,3e-05,4.14842]
[1777046071309,43.82,78029.98,0.0,0.96436,3e-05,4.13947]
[1777046072316,43.82,78027.21,0.0,0.96427,3e-05,4.14842]
[1777046073322,43.82,78028.35,0.0,0.9643,3e-05,4.14493]
[1777046074330,43.82,78021.6,0.0,0.96407,3e-05,4.16656]
[1777046075337,43.82,78015.68,0.0,0.96387,3e-05,4.18557]
[1777046076346,43.82,78018.86,0.0,0.96398,3e-05,4.17547]
[1777046077353,43.82,78027.85,0.0,0.96428,3e-05,4.14691]
[1777046078362,43.82,78025.94,0.0,0.96422,3e-05,4.15312]
[1777046079370,43.83,78024.61,0.0,0.96417,3e-05,4.15747]
[1777046080377,43.83,78023.37,0.0,0.96413,3e-05,4.16154]
[1777046081384,43.83,78021.38,0.0,0.96406,3e-05,4.16799]
[1777046082391,43.83,78024.11,0.0,0.96415,3e-05,4.15938]
[1777046086419,43.83,78027.82,0.0,0.96427,3e-05,4.14801]
[1777046091454,43.83,78027.68,0.0,0.96426,3e-05,4.14905]
[1777046093468,43.83,78025.33,0.0,0.96418,3e-05,4.15675]
[1777046094474,43.83,78019.89,0.0,0.96399,3e-05,4.1742]
[1777046095482,43.83,78024.58,0.0,0.96415,3e-05,4.15931]
[1777046100517,43.83,78025.56,0.0,0.96418,3e-05,4.15665]
[1777046101524,43.83,78034.52,0.0,0.96448,3e-05,4.12829]
[1777046102531,43.83,78038.42,0.0,0.96461,3e-05,4.11609]
[1777046105552,43.83,78039.71,0.0,0.96465,3e-05,4.11248]
[1777046110586,43.84,78037.93,0.0,0.96458,3e-05,4.1189]
[1777046113174,43.84,78036.55,0.0,0.96453,3e-05,4.12371]
[1777046113607,43.84,78034.24,0.0,0.96445,3e-05,4.13102]
[1777046114615,43.84,78028.28,0.0,0.96425,3e-05,4.15008]
[1777046116629,43.84,78027.03,0.0,0.9642,3e-05,4.15429]
[1777046117636,43.84,78024.22,0.0,0.96411,3e-05,4.16334]
[1777046118643,43.84,78020.31,0.0,0.96397,3e-05,4.17591]
[1777046121663,43.84,78030.23,0.0,0.96431,3e-05,4.14454]
[1777046122670,43.84,78034.2,0.0,0.96444,3e-05,4.13201]
[1777046123677,43.84,78034.92,0.0,0.96446,3e-05,4.12985]
[1777046127706,43.84,78041.97,0.0,0.9647,3e-05,4.10813]
[1777046128713,43.84,78043.22,0.0,0.96474,3e-05,4.10434]
[1777046129721,43.85,78045.36,0.0,0.96481,3e-05,4.09777]
[1777046130728,43.85,78049.1,0.0,0.96493,3e-05,4.08619]
[1777046132742,43.85,78050.21,0.0,0.96499,3e-05,4.07953]
[1777046133884,43.85,78050.21,0.0,0.96499,3e-05,4.07953]
[1777046134068,43.85,78050.21,0.0,0.96499,3e-05,4.07953]
[1777046134071,43.85,78060.78,0.0,0.96534,3e-05,4.04664]
[1777046134759,43.85,78081.41,0.0,0.96602,3e-05,3.98279]
[1777046135766,43.85,78084.59,0.0,0.96612,3e-05,3.97326]
[1777046136773,43.85,78082.4,0.0,0.96604,3e-05,3.9804]
[1777046137781,43.85,78080.76,0.0,0.96598,3e-05,3.98587]
[1777046138799,43.85,78075.59,0.0,0.96581,3e-05,4.00225]
[1777046139802,43.85,78073.46,0.0,0.96574,3e-05,4.00924]
[1777046140810,43.86,78072.4,0.0,0.9657,3e-05,4.01288]
[1777046141816,43.86,78070.38,0.0,0.96563,3e-05,4.01983]
[1777046144271,43.86,78070.99,0.0,0.96564,3e-05,4.01826]
[1777046144359,43.86,78069.49,0.0,0.96559,3e-05,4.02326]
[1777046145280,43.86,78069.49,0.0,0.96559,3e-05,4.02326]
[1777046145385,43.86,78069.49,0.0,0.96559,3e-05,4.02326]
[1777046145375,43.86,78066.39,0.0,0.96548,3e-05,4.03323]
[1777046145520,43.86,78066.39,0.0,0.96548,3e-05,4.03323]
[1777046145768,43.86,78066.39,0.0,0.96548,3e-05,4.03323]
[1777046145844,43.86,78058.48,0.0,0.96522,3e-05,4.05822]
[1777046148865,43.87,78059.25,0.0,0.96524,3e-05,4.05659]
[1777046150879,43.87,78057.52,0.0,0.96517,3e-05,4.06251]
[1777046151886,43.87,78055.22,0.0,0.96509,3e-05,4.06996]
[1777046156921,43.87,78050.62,0.0,0.96493,3e-05,4.08558]
[1777046157928,43.87,78047.04,0.0,0.96481,3e-05,4.09705]
[1777046160293,43.87,78047.02,0.0,0.9648,3e-05,4.0973]
[1777046160393,43.87,78047.02,0.0,0.9648,3e-05,4.0973]
[1777046160597,43.87,78046.55,0.0,0.96479,3e-05,4.09897]
[1777046160949,43.87,78039.66,0.0,0.96455,3e-05,4.1209]
[1777046161956,43.87,78034.32,0.0,0.96437,3e-05,4.13796]
[1777046166991,43.88,78034.73,0.0,0.96438,3e-05,4.13733]
[1777046171019,43.88,78039.43,0.0,0.96453,3e-05,4.12302]
[1777046172026,43.88,78041.71,0.0,0.96461,3e-05,4.11598]
[1777046173033,43.88,78038.7,0.0,0.9645,3e-05,4.12568]
[1777046175047,43.88,78037.5,0.0,0.96446,3e-05,4.1298]
[1777046177061,43.88,78039.38,0.0,0.96452,3e-05,4.12415]
[1777046178067,43.88,78037.24,0.0,0.96444,3e-05,4.13109]
[1777046180469,43.88,78035.82,0.0,0.96439,3e-05,4.13588]
[1777046181089,43.88,78029.36,0.0,0.96417,3e-05,4.15652]
[1777046182096,43.88,78022.11,0.0,0.96392,3e-05,4.17973]
[1777046183103,43.88,78014.82,0.0,0.96367,3e-05,4.20311]
[1777046184110,43.88,78018.04,0.0,0.96378,3e-05,4.19283]
[1777046185117,43.88,78019.23,0.0,0.96382,3e-05,4.18907]
[1777046190152,43.89,78016.31,0.0,0.96372,3e-05,4.19865]
[1777046191158,43.89,78014.62,0.0,0.96369,3e-05,4.20045]
[1777046192166,43.89,78016.27,0.0,0.96375,3e-05,4.1952]
[1777046193173,43.89,78020.67,0.0,0.9639,3e-05,4.18116]
[1777046195187,43.89,78025.6,0.0,0.96407,3e-05,4.16556]
[1777046196194,43.89,78031.63,0.0,0.96427,3e-05,4.14647]
[1777046197200,43.89,78029.8,0.0,0.96421,3e-05,4.1524]
[1777046202235,43.89,78030.03,0.0,0.96421,3e-05,4.15221]
[1777046203243,43.89,78032.7,0.0,0.9643,3e-05,4.14384]
[1777046204250,43.89,78037.92,0.0,0.96447,3e-05,4.12742]
[1777046205256,43.89,78035.95,0.0,0.96441,3e-05,4.13381]
[1777046206264,43.89,78031.72,0.0,0.96426,3e-05,4.14736]
[1777046207271,43.89,78024.92,0.0,0.96403,3e-05,4.1691]
[1777046208278,43.89,78020.0,0.0,0.96386,3e-05,4.18488]
[1777046209285,43.89,78017.33,0.0,0.96377,3e-05,4.19347]
[1777046211299,43.89,78015.14,0.0,0.96369,3e-05,4.20057]
[1777046215327,43.89,78012.74,0.0,0.96361,3e-05,4.20839]
[1777046218347,43.89,78009.58,0.0,0.9635,3e-05,4.2186]
[1777046218585,43.89,78009.58,0.0,0.9635,3e-05,4.2186]
[1777046218782,43.89,78009.58,0.0,0.9635,3e-05,4.2186]
[1777046219019,43.89,78009.58,0.0,0.9635,3e-05,4.2186]
[1777046219355,43.89,78002.5,0.0,0.96325,3e-05,4.2414]
[1777046220363,43.89,78001.48,0.0,0.96322,3e-05,4.24466]
[1777046221369,43.89,77995.66,0.0,0.96301,3e-05,4.26343]
[1777046222376,43.89,78002.15,0.0,0.96324,3e-05,4.24239]
[1777046223383,43.89,78003.52,0.0,0.96329,3e-05,4.23794]
[1777046228420,43.89,78003.88,0.0,0.9633,3e-05,4.23664]
[1777046233455,43.89,78003.32,0.0,0.96329,3e-05,4.23832]
[1777046234461,43.89,78016.22,0.0,0.96373,3e-05,4.19686]
[1777046235469,43.89,78016.95,0.0,0.96376,3e-05,4.19457]
[1777046238490,43.89,78018.48,0.0,0.96381,3e-05,4.1898]
[1777046239497,43.89,78016.9,0.0,0.96375,3e-05,4.19491]
[1777046242519,43.89,78021.48,0.0,0.96391,3e-05,4.1804]
[1777046243526,43.89,78034.62,0.0,0.96435,3e-05,4.13866]
[1777046244532,43.89,78044.04,0.0,0.96467,3e-05,4.10902]
[1777046245539,43.89,78045.63,0.0,0.96472,3e-05,4.10419]
[1777046246547,43.89,78050.02,0.0,0.96487,3e-05,4.09057]
[1777046247554,43.89,78054.04,0.0,0.965,3e-05,4.07817]
[1777046248561,43.9,78055.7,0.0,0.96505,3e-05,4.0732]
[1777046250575,43.9,78054.3,0.0,0.965,3e-05,4.07808]
[1777046251582,43.9,78052.41,0.0,0.96496,3e-05,4.08066]
[1777046252589,43.9,78050.0,0.0,0.96488,3e-05,4.08845]
[1777046255775,43.9,78050.18,0.0,0.96488,3e-05,4.08832]
[1777046255990,43.9,78050.18,0.0,0.96488,3e-05,4.08832]
[1777046256086,43.9,78055.7,0.0,0.96506,3e-05,4.07146]
[1777046256617,43.9,78057.3,0.0,0.96511,3e-05,4.06645]
[1777046260645,43.9,78055.1,0.0,0.96503,3e-05,4.07435]
[1777046263093,43.91,78055.13,0.0,0.96503,3e-05,4.07449]
[1777046263278,43.91,78055.13,0.0,0.96503,3e-05,4.07449]
[1777046263371,43.91,78056.41,0.0,0.96507,3e-05,4.07096]
[1777046265680,43.91,78054.91,0.0,0.96501,3e-05,4.07613]
[1777046266687,43.91,78057.26,0.0,0.96509,3e-05,4.06899]
[1777046269687,43.91,78057.07,0.0,0.96508,3e-05,4.07007]
[1777046269708,43.91,78054.28,0.0,0.96498,3e-05,4.07905]
[1777046271503,43.91,78054.28,0.0,0.96498,3e-05,4.07905]
[1777046270715,43.91,78050.07,0.0,0.96484,3e-05,4.09249]
[1777046271722,43.91,78048.8,0.0,0.96479,3e-05,4.09669]
[1777046273521,43.91,78048.8,0.0,0.96479,3e-05,4.09669]
[1777046273546,43.91,78052.58,0.0,0.96492,3e-05,4.08521]
[1777046273736,43.91,78047.64,0.0,0.96475,3e-05,4.10075]
[1777046274743,43.92,78044.23,0.0,0.96463,3e-05,4.11168]
[1777046276178,43.92,78044.23,0.0,0.96463,3e-05,4.11168]
[1777046277528,43.92,78043.11,0.0,0.96459,3e-05,4.11555]
[1777046277772,43.92,78043.13,0.0,0.96459,3e-05,4.11565]
[1777046277988,43.92,78043.13,0.0,0.96459,3e-05,4.11565]
[1777046278049,43.92,78040.26,0.0,0.96449,3e-05,4.12488]
[1777046281530,43.92,78041.17,0.0,0.96452,3e-05,4.12216]
[1777046281535,43.92,78041.25,0.0,0.96452,3e-05,4.12222]
[1777046283821,43.92,78041.6,0.0,0.96453,3e-05,4.12127]
[1777046284018,43.92,78041.6,0.0,0.96453,3e-05,4.12127]
[1777046284118,43.92,78041.6,0.0,0.96453,3e-05,4.12127]
[1777046284226,43.92,78041.6,0.0,0.96453,3e-05,4.12127]
[1777046284268,43.92,78041.6,0.0,0.96453,3e-05,4.12127]
[1777046284345,43.92,78041.6,0.0,0.96453,3e-05,4.12127]
[1777046284436,43.92,78041.6,0.0,0.96453,3e-05,4.12127]
[1777046284518,43.92,78041.6,0.0,0.96453,3e-05,4.12127]
[1777046284544,43.92,78041.6,0.0,0.96453,3e-05,4.12127]
[1777046284446,43.92,78039.43,0.0,0.96446,3e-05,4.12844]
[1777046284655,43.92,78039.43,0.0,0.96446,3e-05,4.12844]
[1777046284762,43.92,78039.43,0.0,0.96446,3e-05,4.12844]
[1777046284868,43.92,78039.43,0.0,0.96446,3e-05,4.12844]
[1777046284975,43.92,78039.43,0.0,0.96446,3e-05,4.12844]
[1777046285023,43.92,78039.43,0.0,0.96446,3e-05,4.12844]
[1777046285088,43.92,78039.43,0.0,0.96446,3e-05,4.12844]
[1777046286030,43.92,78038.74,0.0,0.96443,3e-05,4.13077]
[1777046286276,43.92,78038.74,0.0,0.96443,3e-05,4.13077]
[1777046288841,43.92,78047.28,0.0,0.96471,3e-05,4.10426]
[1777046290855,43.92,78052.2,0.0,0.96487,3e-05,4.08912]
[1777046292088,43.92,78052.2,0.0,0.96487,3e-05,4.08912]
[1777046292126,43.92,78052.2,0.0,0.96487,3e-05,4.08912]
[1777046292270,43.92,78052.2,0.0,0.96487,3e-05,4.08912]
[1777046292332,43.93,78051.74,0.0,0.96485,3e-05,4.09098]
[1777046294882,43.93,78056.07,0.0,0.965,3e-05,4.07781]
[1777046295915,43.93,78056.07,0.0,0.965,3e-05,4.07781]
[1777046296023,43.93,78056.07,0.0,0.965,3e-05,4.07781]
[1777046296270,43.93,78056.07,0.0,0.965,3e-05,4.07781]
[1777046296342,43.93,78062.79,0.0,0.96521,3e-05,4.05722]
[1777046299030,43.93,78064.52,0.0,0.96527,3e-05,4.05208]
[1777046299140,43.93,78064.52,0.0,0.96527,3e-05,4.05208]
[1777046299252,43.93,78064.52,0.0,0.96527,3e-05,4.05208]
[1777046299272,43.93,78064.52,0.0,0.96527,3e-05,4.05208]
[1777046299354,43.93,78064.81,0.0,0.96527,3e-05,4.05171]
[1777046304955,43.94,78065.72,0.0,0.96529,3e-05,4.05019]
[1777046307874,43.94,78062.51,0.0,0.96517,3e-05,4.061]
[1777046307942,43.94,78062.51,0.0,0.96517,3e-05,4.061]
[1777046308031,43.94,78062.51,0.0,0.96517,3e-05,4.061]
[1777046308043,43.94,78064.46,0.0,0.96524,3e-05,4.05515]
[1777046313011,43.94,78062.39,0.0,0.96518,3e-05,4.05927]
[1777046314022,43.94,78053.31,0.0,0.96488,3e-05,4.08795]
[1777046315029,43.94,78050.08,0.0,0.96477,3e-05,4.09829]
[1777046316036,43.94,78057.8,0.0,0.96502,3e-05,4.07423]
[1777046316734,43.94,78057.8,0.0,0.96502,3e-05,4.07423]
[1777046316779,43.94,78057.8,0.0,0.96502,3e-05,4.07423]
[1777046316797,43.94,78057.8,0.0,0.96502,3e-05,4.07423]
[1777046316915,43.94,78057.8,0.0,0.96502,3e-05,4.07423]
[1777046316935,43.94,78057.8,0.0,0.96502,3e-05,4.07423]
[1777046317022,43.94,78057.8,0.0,0.96502,3e-05,4.07423]
[1777046317043,43.95,78060.38,0.0,0.96511,3e-05,4.06636]
[1777046321070,43.95,78063.81,0.0,0.96521,3e-05,4.05658]
[1777046326108,43.95,78062.09,0.0,0.96516,3e-05,4.06128]
[1777046326776,43.95,78062.09,0.0,0.96516,3e-05,4.06128]
[1777046326799,43.95,78062.09,0.0,0.96516,3e-05,4.06128]
[1777046326907,43.95,78062.09,0.0,0.96516,3e-05,4.06128]
[1777046327014,43.95,78062.09,0.0,0.96516,3e-05,4.06128]
[1777046327141,43.95,78062.09,0.0,0.96516,3e-05,4.06128]
[1777046327248,43.95,78062.09,0.0,0.96516,3e-05,4.06128]
[1777046327268,43.95,78062.09,0.0,0.96516,3e-05,4.06128]
[1777046327329,43.95,78062.92,0.0,0.96519,3e-05,4.05828]
[1777046333157,43.94,78062.72,0.0,0.96521,3e-05,4.05656]
[1777046334913,43.94,78063.19,0.0,0.96523,3e-05,4.05469]
[1777046334927,43.94,78063.19,0.0,0.96523,3e-05,4.05469]
[1777046335022,43.94,78063.19,0.0,0.96523,3e-05,4.05469]
[1777046335028,43.94,78063.19,0.0,0.96523,3e-05,4.05469]
[1777046335136,43.94,78063.19,0.0,0.96523,3e-05,4.05469]
[1777046335270,43.94,78063.19,0.0,0.96523,3e-05,4.05469]
[1777046335346,43.93,78064.86,0.0,0.96529,3e-05,4.04908]
[1777046339199,43.93,78068.02,0.0,0.96541,3e-05,4.0377]
[1777046344234,43.92,78067.55,0.0,0.96542,3e-05,4.03732]
[1777046345241,43.92,78059.5,0.0,0.96515,3e-05,4.06207]
[1777046346248,43.92,78053.75,0.0,0.96497,3e-05,4.07967]
[1777046347436,43.92,78053.75,0.0,0.96497,3e-05,4.07967]
[1777046347511,43.92,78053.75,0.0,0.96497,3e-05,4.07967]
[1777046347523,43.92,78053.75,0.0,0.96497,3e-05,4.07967]
[1777046347585,43.92,78049.44,0.0,0.96483,3e-05,4.09277]
[1777046353302,43.91,78046.97,0.0,0.96477,3e-05,4.0978]
[1777046357338,43.91,78048.12,0.0,0.96482,3e-05,4.09282]
[1777046357447,43.91,78048.12,0.0,0.96482,3e-05,4.09282]
[1777046357529,43.91,78048.12,0.0,0.96482,3e-05,4.09282]
[1777046357549,43.9,78046.98,0.0,0.96479,3e-05,4.09596]
[1777046363372,43.9,78049.45,0.0,0.9649,3e-05,4.08553]
[1777046365335,43.89,78050.86,0.0,0.96495,3e-05,4.08067]
[1777046365344,43.89,78050.86,0.0,0.96495,3e-05,4.08067]
[1777046365451,43.89,78050.86,0.0,0.96495,3e-05,4.08067]
[1777046365527,43.89,78050.86,0.0,0.96495,3e-05,4.08067]
[1777046365539,43.89,78055.26,0.0,0.9651,3e-05,4.06645]
[1777046370423,43.89,78062.17,0.0,0.96535,3e-05,4.0429]
[1777046371111,43.89,78062.17,0.0,0.96535,3e-05,4.0429]
[1777046371140,43.89,78062.17,0.0,0.96535,3e-05,4.0429]
[1777046371268,43.89,78062.17,0.0,0.96535,3e-05,4.0429]
[1777046371376,43.89,78062.17,0.0,0.96535,3e-05,4.0429]
[1777046371483,43.89,78062.17,0.0,0.96535,3e-05,4.0429]
[1777046371524,43.89,78062.17,0.0,0.96535,3e-05,4.0429]
[1777046371584,43.88,78066.51,0.0,0.96553,3e-05,4.02545]
[1777046377471,43.88,78073.64,0.0,0.96578,3e-05,4.00133]
[1777046378105,43.88,78073.64,0.0,0.96578,3e-05,4.00133]
[1777046378163,43.88,78073.64,0.0,0.96578,3e-05,4.00133]
[1777046378268,43.88,78073.64,0.0,0.96578,3e-05,4.00133]
[1777046378375,43.88,78073.64,0.0,0.96578,3e-05,4.00133]
[1777046378483,43.88,78073.64,0.0,0.96578,3e-05,4.00133]
[1777046378522,43.88,78073.64,0.0,0.96578,3e-05,4.00133]
[1777046378578,43.88,78072.23,0.0,0.96574,3e-05,4.0054]
[1777046384521,43.87,78071.7,0.0,0.96574,3e-05,4.00525]
[1777046388282,43.87,78072.9,0.0,0.96579,3e-05,4.00063]
[1777046388305,43.87,78072.9,0.0,0.96579,3e-05,4.00063]
[1777046388412,43.87,78072.9,0.0,0.96579,3e-05,4.00063]
[1777046388523,43.87,78072.9,0.0,0.96579,3e-05,4.00063]
[1777046388631,43.87,78072.9,0.0,0.96579,3e-05,4.00063]
[1777046388549,43.87,78074.06,0.0,0.96583,3e-05,3.99674]
[1777046388732,43.87,78074.06,0.0,0.96583,3e-05,3.99674]
[1777046388770,43.87,78074.06,0.0,0.96583,3e-05,3.99674]
[1777046389556,43.87,78074.25,0.0,0.96584,3e-05,3.99586]
[1777046392577,43.86,78080.99,0.0,0.96607,3e-05,3.97418]
[1777046394591,43.86,78078.22,0.0,0.96599,3e-05,3.98225]
[1777046395160,43.86,78078.22,0.0,0.96599,3e-05,3.98225]
[1777046395219,43.86,78078.22,0.0,0.96599,3e-05,3.98225]
[1777046395273,43.86,78078.22,0.0,0.96599,3e-05,3.98225]
[1777046395598,43.86,78070.13,0.0,0.96572,3e-05,4.00703]
[1777046396605,43.86,78067.6,0.0,0.96564,3e-05,4.01458]
[1777046398619,43.86,78070.34,0.0,0.96574,3e-05,4.00544]
[1777046399662,43.86,78070.34,0.0,0.96574,3e-05,4.00544]
[1777046399767,43.86,78071.28,0.0,0.96577,3e-05,4.00222]
[1777046399874,43.86,78071.28,0.0,0.96577,3e-05,4.00222]
[1777046399980,43.86,78071.28,0.0,0.96577,3e-05,4.00222]
[1777046400027,43.86,78071.28,0.0,0.96577,3e-05,4.00222]
[1777046400633,43.86,78071.73,0.0,0.96579,3e-05,4.00052]
[1777046401640,43.85,78074.35,0.0,0.96588,3e-05,3.99211]
[1777046402647,43.85,78076.81,0.0,0.96596,3e-05,3.98422]
[1777046403654,43.85,78071.69,0.0,0.9658,3e-05,3.99981]
[1777046404821,43.85,78073.24,0.0,0.96585,3e-05,3.99471]
[1777046404910,43.85,78073.24,0.0,0.96585,3e-05,3.99471]
[1777046404989,43.85,78073.24,0.0,0.96585,3e-05,3.99471]
[1777046405019,43.85,78073.24,0.0,0.96585,3e-05,3.99471]
[1777046405676,43.85,78074.98,0.0,0.96591,3e-05,3.98905]
[1777046406674,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046406768,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046406831,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046406938,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046407000,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046407021,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046407107,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046407215,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046407270,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046407324,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046407506,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046407555,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046407615,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046407721,43.85,78085.76,0.0,0.96627,3e-05,3.95552]
[1777046407682,43.85,78085.91,0.0,0.96627,3e-05,3.95485]
[1777046407771,43.85,78085.91,0.0,0.96627,3e-05,3.95485]
[1777046407831,43.85,78085.91,0.0,0.96627,3e-05,3.95485]
[1777046407938,43.85,78085.91,0.0,0.96627,3e-05,3.95485]
[1777046408045,43.85,78085.91,0.0,0.96627,3e-05,3.95485]
[1777046408086,43.85,78085.91,0.0,0.96627,3e-05,3.95485]
[1777046408689,43.85,78084.39,0.0,0.96623,3e-05,3.95931]
[1777046409604,43.85,78084.39,0.0,0.96623,3e-05,3.95931]
[1777046409747,43.85,78084.52,0.0,0.96623,3e-05,3.95869]
[1777046409854,43.85,78084.52,0.0,0.96623,3e-05,3.95869]
[1777046410703,43.85,78079.86,0.0,0.96608,3e-05,3.97283]
[1777046411349,43.85,78079.86,0.0,0.96608,3e-05,3.97283]
[1777046411390,43.85,78079.86,0.0,0.96608,3e-05,3.97283]
[1777046411526,43.85,78079.86,0.0,0.96608,3e-05,3.97283]
[1777046411710,43.85,78078.36,0.0,0.96604,3e-05,3.97721]
[1777046411773,43.85,78078.36,0.0,0.96604,3e-05,3.97721]
[1777046412717,43.85,78074.3,0.0,0.96591,3e-05,3.98951]
[1777046416745,43.84,78071.76,0.0,0.96584,3e-05,3.99625]
[1777046418759,43.84,78063.68,0.0,0.96558,3e-05,4.02075]
[1777046420075,43.84,78065.98,0.0,0.96566,3e-05,4.01326]
[1777046420773,43.84,78067.27,0.0,0.9657,3e-05,4.00893]
[1777046422787,43.83,78064.97,0.0,0.96563,3e-05,4.01544]
[1777046423794,43.83,78063.45,0.0,0.96559,3e-05,4.01983]
[1777046425808,43.83,78057.81,0.0,0.96541,3e-05,4.03673]
[1777046426815,43.83,78060.97,0.0,0.96552,3e-05,4.02651]
[1777046427822,43.83,78062.72,0.0,0.96558,3e-05,4.02071]
[1777046428829,43.83,78060.11,0.0,0.96549,3e-05,4.02849]
[1777046429836,43.83,78050.01,0.0,0.96516,3e-05,4.05971]
[1777046430843,43.83,78046.16,0.0,0.96504,3e-05,4.07138]
[1777046433412,43.82,78047.93,0.0,0.96514,3e-05,4.06098]
[1777046433864,43.82,78053.83,0.0,0.96534,3e-05,4.04251]
[1777046435536,43.82,78053.83,0.0,0.96534,3e-05,4.04251]
[1777046435628,43.82,78053.98,0.0,0.96535,3e-05,4.04129]
[1777046437892,43.82,78049.33,0.0,0.9652,3e-05,4.05508]
[1777046441289,43.81,78049.39,0.0,0.96521,3e-05,4.0541]
[1777046441454,43.81,78049.39,0.0,0.96521,3e-05,4.0541]
[1777046441532,43.81,78049.39,0.0,0.96521,3e-05,4.0541]
[1777046441621,43.81,78050.52,0.0,0.96526,3e-05,4.0498]
[1777046444941,43.81,78046.86,0.0,0.96515,3e-05,4.06013]
[1777046446361,43.81,78046.86,0.0,0.96515,3e-05,4.06013]
[1777046446463,43.81,78046.86,0.0,0.96515,3e-05,4.06013]
[1777046446521,43.81,78046.86,0.0,0.96515,3e-05,4.06013]
[1777046446566,43.81,78046.86,0.0,0.96515,3e-05,4.06013]
[1777046446674,43.81,78046.86,0.0,0.96515,3e-05,4.06013]
[1777046446667,43.8,78045.09,0.0,0.9651,3e-05,4.06491]
[1777046446773,43.8,78045.09,0.0,0.9651,3e-05,4.06491]
[1777046446780,43.8,78045.09,0.0,0.9651,3e-05,4.06491]
[1777046446877,43.8,78045.09,0.0,0.9651,3e-05,4.06491]
[1777046446986,43.8,78045.09,0.0,0.9651,3e-05,4.06491]
[1777046447021,43.8,78045.09,0.0,0.9651,3e-05,4.06491]
[1777046452357,43.8,78043.94,0.0,0.96508,3e-05,4.06693]
[1777046452365,43.8,78043.94,0.0,0.96508,3e-05,4.06693]
[1777046452470,43.8,78043.94,0.0,0.96508,3e-05,4.06693]
[1777046452521,43.8,78043.94,0.0,0.96508,3e-05,4.06693]
[1777046452571,43.8,78046.57,0.0,0.96517,3e-05,4.05789]
[1777046454004,43.8,78041.03,0.0,0.96499,3e-05,4.07492]
[1777046455671,43.8,78041.03,0.0,0.96499,3e-05,4.07492]
[1777046455010,43.79,78035.76,0.0,0.96482,3e-05,4.09114]
[1777046455772,43.79,78035.76,0.0,0.96482,3e-05,4.09114]
[1777046455806,43.79,78035.76,0.0,0.96482,3e-05,4.09114]
[1777046455828,43.79,78035.76,0.0,0.96482,3e-05,4.09114]
[1777046455952,43.79,78035.76,0.0,0.96482,3e-05,4.09114]
[1777046456022,43.79,78035.76,0.0,0.96482,3e-05,4.09114]
[1777046456128,43.79,78037.05,0.0,0.96487,3e-05,4.08625]
[1777046460046,43.79,78032.46,0.0,0.96473,3e-05,4.09949]
[1777046461053,43.79,78028.6,0.0,0.9646,3e-05,4.11128]
[1777046462060,43.78,78021.7,0.0,0.96437,3e-05,4.13272]
[1777046463560,43.78,78021.7,0.0,0.96437,3e-05,4.13272]
[1777046463645,43.78,78021.7,0.0,0.96437,3e-05,4.13272]
[1777046463754,43.78,78021.7,0.0,0.96437,3e-05,4.13272]
[1777046463746,43.78,78020.74,0.0,0.96435,3e-05,4.13483]
[1777046463787,43.78,78020.74,0.0,0.96435,3e-05,4.13483]
[1777046463819,43.78,78020.74,0.0,0.96435,3e-05,4.13483]
[1777046463860,43.78,78020.74,0.0,0.96435,3e-05,4.13483]
[1777046463969,43.78,78020.74,0.0,0.96435,3e-05,4.13483]
[1777046464022,43.78,78020.74,0.0,0.96435,3e-05,4.13483]
[1777046465081,43.78,78020.77,0.0,0.96436,3e-05,4.13424]
[1777046467095,43.78,78009.67,0.0,0.96399,3e-05,4.16863]
[1777046468102,43.77,77999.2,0.0,0.96363,3e-05,4.20169]
[1777046469109,43.77,77996.7,0.0,0.96355,3e-05,4.20917]
[1777046470116,43.77,77997.44,0.0,0.96358,3e-05,4.20617]
[1777046473137,43.76,77993.54,0.0,0.96347,3e-05,4.21686]
[1777046474144,43.76,77982.05,0.0,0.96308,4e-05,4.25339]
[1777046476160,43.76,77991.4,0.0,0.96342,3e-05,4.22111]
[1777046478994,43.75,77988.59,0.0,0.96334,3e-05,4.22889]
[1777046479024,43.75,77988.59,0.0,0.96334,3e-05,4.22889]
[1777046479131,43.75,77988.59,0.0,0.96334,3e-05,4.22889]
[1777046479235,43.75,77988.59,0.0,0.96334,3e-05,4.22889]
[1777046479274,43.75,77988.59,0.0,0.96334,3e-05,4.22889]
[1777046479311,43.75,77988.59,0.0,0.96334,3e-05,4.22889]
[1777046479336,43.75,77988.59,0.0,0.96334,3e-05,4.22889]
[1777046479447,43.75,77988.59,0.0,0.96334,3e-05,4.22889]
[1777046479522,43.75,77988.59,0.0,0.96334,3e-05,4.22889]
[1777046479549,43.75,77988.98,0.0,0.96336,3e-05,4.22697]
[1777046485223,43.74,77983.31,0.0,0.9632,3e-05,4.24134]
[1777046486231,43.73,77977.47,0.0,0.96301,4e-05,4.2596]
[1777046487238,43.73,77974.15,0.0,0.9629,4e-05,4.26969]
[1777046487898,43.73,77974.15,0.0,0.9629,4e-05,4.26969]
[1777046487932,43.73,77974.15,0.0,0.9629,4e-05,4.26969]
[1777046488020,43.73,77974.15,0.0,0.9629,4e-05,4.26969]
[1777046489426,43.73,77974.08,0.0,0.9629,4e-05,4.26919]
[1777046489526,43.73,77974.08,0.0,0.9629,4e-05,4.26919]
[1777046489532,43.73,77974.08,0.0,0.9629,4e-05,4.26919]
[1777046489639,43.73,77974.08,0.0,0.9629,4e-05,4.26919]
[1777046489769,43.73,77974.08,0.0,0.9629,4e-05,4.26919]
[1777046489740,43.73,77978.04,0.0,0.96305,4e-05,4.25559]
[1777046492224,43.72,77976.88,0.0,0.96305,4e-05,4.25428]
[1777046492270,43.72,77976.88,0.0,0.96305,4e-05,4.25428]
[1777046492329,43.72,77976.88,0.0,0.96305,4e-05,4.25428]
[1777046492468,43.72,77976.88,0.0,0.96305,4e-05,4.25428]
[1777046492524,43.72,77976.88,0.0,0.96305,4e-05,4.25428]
[1777046496301,43.71,77983.28,0.0,0.96331,3e-05,4.23005]
[1777046498147,43.71,77984.36,0.0,0.96336,3e-05,4.22589]
[1777046498204,43.71,77984.36,0.0,0.96336,3e-05,4.22589]
[1777046498277,43.71,77984.36,0.0,0.96336,3e-05,4.22589]
[1777046498765,43.71,77984.36,0.0,0.96336,3e-05,4.22589]
[1777046498845,43.71,77982.27,0.0,0.96329,3e-05,4.23199]
[1777046498953,43.71,77982.27,0.0,0.96329,3e-05,4.23199]
[1777046499020,43.71,77982.27,0.0,0.96329,3e-05,4.23199]
[1777046499321,43.7,77983.02,0.0,0.96333,3e-05,4.2289]
[1777046501338,43.7,77978.24,0.0,0.96317,3e-05,4.24305]
[1777046503351,43.7,77981.87,0.0,0.96331,3e-05,4.22993]
[1777046504206,43.7,77981.87,0.0,0.96331,3e-05,4.22993]
[1777046504254,43.7,77981.87,0.0,0.96331,3e-05,4.22993]
[1777046504274,43.7,77981.87,0.0,0.96331,3e-05,4.22993]
[1777046505365,43.69,77977.4,0.0,0.96317,4e-05,4.24311]
[1777046506156,43.69,77977.4,0.0,0.96317,4e-05,4.24311]
[1777046506207,43.69,77977.4,0.0,0.96317,4e-05,4.24311]
[1777046506271,43.69,77977.4,0.0,0.96317,4e-05,4.24311]
[1777046506373,43.69,77975.44,0.0,0.96311,4e-05,4.24879]
[1777046507380,43.69,77971.92,0.0,0.96299,4e-05,4.25955]
[1777046507939,43.69,77971.92,0.0,0.96299,4e-05,4.25955]
[1777046508003,43.69,77971.92,0.0,0.96299,4e-05,4.25955]
[1777046508019,43.69,77971.92,0.0,0.96299,4e-05,4.25955]
[1777046508096,43.69,77971.92,0.0,0.96299,4e-05,4.25955]
[1777046509904,43.68,77970.59,0.0,0.96296,4e-05,4.26247]
[1777046509994,43.68,77970.59,0.0,0.96296,4e-05,4.26247]
[1777046510021,43.68,77970.59,0.0,0.96296,4e-05,4.26247]
[1777046510401,43.68,77969.65,0.0,0.96294,4e-05,4.26483]
[1777046511523,43.68,77969.65,0.0,0.96294,4e-05,4.26483]
[1777046511769,43.68,77969.65,0.0,0.96294,4e-05,4.26483]
[1777046511841,43.68,77969.09,0.0,0.96293,4e-05,4.26596]
[1777046511951,43.68,77969.09,0.0,0.96293,4e-05,4.26596]
[1777046512028,43.68,77969.09,0.0,0.96293,4e-05,4.26596]
[1777046513857,43.67,77968.59,0.0,0.96292,4e-05,4.26618]
[1777046513946,43.67,77968.59,0.0,0.96292,4e-05,4.26618]
[1777046514024,43.67,77968.59,0.0,0.96292,4e-05,4.26618]
[1777046514429,43.67,77969.02,0.0,0.96294,4e-05,4.26408]
[1777046517450,43.66,77962.46,0.0,0.96274,4e-05,4.2834]
[1777046519204,43.66,77964.9,0.0,0.96283,4e-05,4.2747]
[1777046519270,43.66,77964.9,0.0,0.96283,4e-05,4.2747]
[1777046519288,43.66,77964.9,0.0,0.96283,4e-05,4.2747]
[1777046519392,43.66,77964.9,0.0,0.96283,4e-05,4.2747]
[1777046519498,43.66,77964.9,0.0,0.96283,4e-05,4.2747]
[1777046519523,43.66,77964.9,0.0,0.96283,4e-05,4.2747]
[1777046519606,43.66,77964.9,0.0,0.96283,4e-05,4.2747]
[1777046519713,43.66,77964.9,0.0,0.96283,4e-05,4.2747]
[1777046519771,43.66,77964.9,0.0,0.96283,4e-05,4.2747]
[1777046519812,43.66,77964.9,0.0,0.96283,4e-05,4.2747]
[1777046519819,43.66,77964.9,0.0,0.96283,4e-05,4.2747]
[1777046519813,43.66,77967.0,0.0,0.96291,4e-05,4.26714]
[1777046519926,43.66,77967.0,0.0,0.96291,4e-05,4.26714]
[1777046520024,43.66,77967.0,0.0,0.96291,4e-05,4.26714]
[1777046520029,43.66,77967.0,0.0,0.96291,4e-05,4.26714]
[1777046520133,43.66,77967.0,0.0,0.96291,4e-05,4.26714]
[1777046520240,43.66,77967.0,0.0,0.96291,4e-05,4.26714]
[1777046520273,43.66,77967.0,0.0,0.96291,4e-05,4.26714]
[1777046520347,43.66,77967.0,0.0,0.96291,4e-05,4.26714]
[1777046520454,43.66,77967.0,0.0,0.96291,4e-05,4.26714]
[1777046520519,43.66,77967.0,0.0,0.96291,4e-05,4.26714]
[1777046520555,43.66,77968.35,0.0,0.96297,4e-05,4.26204]
[1777046521478,43.66,77974.21,0.0,0.96318,4e-05,4.24229]
[1777046523492,43.65,77980.58,0.0,0.96342,3e-05,4.22034]
[1777046524787,43.65,77980.58,0.0,0.96342,3e-05,4.22034]
[1777046524807,43.65,77986.73,0.0,0.96364,3e-05,4.19985]
[1777046524877,43.65,77986.73,0.0,0.96364,3e-05,4.19985]
[1777046525029,43.65,77986.73,0.0,0.96364,3e-05,4.19985]
[1777046525507,43.65,77986.78,0.0,0.96364,3e-05,4.19909]
[1777046527691,43.65,77988.31,0.0,0.9637,3e-05,4.19357]
[1777046527732,43.65,77988.31,0.0,0.9637,3e-05,4.19357]
[1777046527775,43.65,77988.31,0.0,0.9637,3e-05,4.19357]
[1777046527840,43.65,77988.31,0.0,0.9637,3e-05,4.19357]
[1777046527947,43.64,77989.48,0.0,0.96375,3e-05,4.18921]
[1777046528020,43.64,77989.48,0.0,0.96375,3e-05,4.18921]
[1777046528086,43.64,77989.48,0.0,0.96375,3e-05,4.18921]
[1777046528172,43.64,77989.48,0.0,0.96375,3e-05,4.18921]
[1777046528278,43.64,77989.48,0.0,0.96375,3e-05,4.18921]
[1777046528385,43.64,77989.48,0.0,0.96375,3e-05,4.18921]
[1777046528492,43.64,77989.48,0.0,0.96375,3e-05,4.18921]
[1777046528522,43.64,77989.48,0.0,0.96375,3e-05,4.18921]
[1777046528601,43.64,77989.48,0.0,0.96375,3e-05,4.18921]
[1777046528713,43.64,77989.48,0.0,0.96375,3e-05,4.18921]
[1777046528773,43.64,77989.48,0.0,0.96375,3e-05,4.18921]
[1777046529019,43.64,77990.49,0.0,0.96379,3e-05,4.18539]
[1777046529212,43.64,77990.49,0.0,0.96379,3e-05,4.18539]
[1777046529274,43.64,77990.49,0.0,0.96379,3e-05,4.18539]
[1777046529318,43.64,77990.49,0.0,0.96379,3e-05,4.18539]
[1777046529424,43.64,77990.49,0.0,0.96379,3e-05,4.18539]
[1777046529526,43.64,77990.49,0.0,0.96379,3e-05,4.18539]
[1777046529535,43.64,77994.63,0.0,0.96394,3e-05,4.17151]
[1777046534570,43.63,77998.29,0.0,0.96409,3e-05,4.15711]
[1777046535700,43.63,77998.29,0.0,0.96409,3e-05,4.15711]
[1777046535801,43.63,78007.42,0.0,0.96441,3e-05,4.12743]
[1777046536584,43.63,78008.92,0.0,0.96447,3e-05,4.12219]
[1777046538598,43.62,78016.77,0.0,0.96474,3e-05,4.09635]
[1777046539605,43.62,78024.3,0.0,0.965,3e-05,4.07212]
[1777046540481,43.62,78024.3,0.0,0.965,3e-05,4.07212]
[1777046540521,43.62,78024.3,0.0,0.965,3e-05,4.07212]
[1777046540581,43.62,78024.3,0.0,0.965,3e-05,4.07212]
[1777046540688,43.62,78024.3,0.0,0.965,3e-05,4.07212]
[1777046540770,43.62,78024.3,0.0,0.965,3e-05,4.07212]
[1777046540789,43.62,78026.75,0.0,0.96509,3e-05,4.06402]
[1777046546657,43.61,78027.68,0.0,0.96514,3e-05,4.05896]
[1777046551692,43.61,78028.23,0.0,0.96521,3e-05,4.0519]
[1777046552093,43.61,78028.23,0.0,0.96521,3e-05,4.0519]
[1777046552137,43.61,78028.23,0.0,0.96521,3e-05,4.0519]
[1777046552244,43.61,78028.23,0.0,0.96521,3e-05,4.0519]
[1777046552271,43.61,78028.23,0.0,0.96521,3e-05,4.0519]
[1777046552351,43.61,78028.23,0.0,0.96521,3e-05,4.0519]
[1777046552461,43.61,78028.23,0.0,0.96521,3e-05,4.0519]
[1777046552521,43.61,78028.23,0.0,0.96521,3e-05,4.0519]
[1777046552574,43.61,78028.23,0.0,0.96521,3e-05,4.0519]
[1777046552680,43.61,78028.23,0.0,0.96521,3e-05,4.0519]
[1777046552775,43.61,78028.23,0.0,0.96521,3e-05,4.0519]
[1777046552787,43.61,78028.23,0.0,0.96521,3e-05,4.0519]
[1777046552781,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046552893,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553000,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553018,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553107,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553248,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553268,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553356,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553423,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553519,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553530,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553636,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553743,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553768,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553847,43.61,78028.0,0.0,0.9652,3e-05,4.05229]
[1777046553844,43.61,78027.21,0.0,0.96518,3e-05,4.05444]
[1777046553955,43.61,78027.21,0.0,0.96518,3e-05,4.05444]
[1777046554018,43.61,78027.21,0.0,0.96518,3e-05,4.05444]
[1777046554060,43.61,78027.21,0.0,0.96518,3e-05,4.05444]
[1777046554166,43.61,78027.21,0.0,0.96518,3e-05,4.05444]
[1777046554268,43.61,78027.21,0.0,0.96518,3e-05,4.05444]
[1777046554274,43.61,78027.21,0.0,0.96518,3e-05,4.05444]
[1777046554409,43.61,78027.21,0.0,0.96518,3e-05,4.05444]
[1777046554517,43.61,78027.21,0.0,0.96518,3e-05,4.05444]
[1777046554519,43.61,78027.21,0.0,0.96518,3e-05,4.05444]
[1777046554618,43.61,78027.21,0.0,0.96518,3e-05,4.05411]
[1777046557524,43.6,78027.07,0.0,0.96519,3e-05,4.05388]
[1777046557777,43.6,78027.07,0.0,0.96519,3e-05,4.05388]
[1777046557849,43.6,78027.07,0.0,0.96519,3e-05,4.05388]
[1777046557832,43.6,78021.96,0.0,0.96502,3e-05,4.06966]
[1777046557956,43.6,78021.96,0.0,0.96502,3e-05,4.06966]
[1777046558020,43.6,78021.96,0.0,0.96502,3e-05,4.06966]
[1777046558064,43.6,78021.96,0.0,0.96502,3e-05,4.06966]
[1777046558171,43.6,78021.96,0.0,0.96502,3e-05,4.06966]
[1777046558297,43.6,78021.96,0.0,0.96502,3e-05,4.06966]
[1777046558392,43.6,78021.96,0.0,0.96502,3e-05,4.06966]
[1777046558500,43.6,78021.96,0.0,0.96502,3e-05,4.06966]
[1777046558604,43.6,78021.96,0.0,0.96502,3e-05,4.06966]
[1777046558741,43.6,78015.9,0.0,0.96482,3e-05,4.08847]
[1777046559020,43.6,78015.9,0.0,0.96482,3e-05,4.08847]
[1777046559748,43.6,78001.06,0.0,0.96432,3e-05,4.13528]
[1777046560755,43.6,77999.87,0.0,0.96428,3e-05,4.13861]
[1777046563776,43.59,77992.8,0.0,0.96405,3e-05,4.15981]
[1777046565790,43.59,77995.61,0.0,0.96416,3e-05,4.14979]
[1777046567804,43.59,77993.98,0.0,0.96412,3e-05,4.15403]
[1777046568810,43.59,77996.28,0.0,0.9642,3e-05,4.14617]
[1777046569817,43.58,77998.49,0.0,0.96428,3e-05,4.13862]
[1777046570825,43.58,78004.85,0.0,0.9645,3e-05,4.11785]
[1777046571832,43.58,78008.18,0.0,0.96462,3e-05,4.10682]
[1777046575860,43.58,78009.33,0.0,0.96468,3e-05,4.10154]
[1777046577875,43.57,78008.1,0.0,0.96464,3e-05,4.10465]
[1777046580896,43.57,77999.72,0.0,0.96437,3e-05,4.13017]
[1777046581903,43.57,77992.64,0.0,0.96413,3e-05,4.15239]
[1777046581914,43.57,77992.64,0.0,0.96413,3e-05,4.15239]
[1777046582018,43.57,77992.64,0.0,0.96413,3e-05,4.15239]
[1777046582270,43.57,77992.64,0.0,0.96413,3e-05,4.15239]
[1777046582371,43.57,77992.64,0.0,0.96414,3e-05,4.15192]
[1777046587945,43.56,77992.68,0.0,0.96416,3e-05,4.14945]
[1777046588952,43.56,77987.87,0.0,0.964,3e-05,4.16442]
[1777046589959,43.55,77985.41,0.0,0.96392,3e-05,4.17184]
[1777046590966,43.55,77986.96,0.0,0.96398,3e-05,4.16635]
[1777046592746,43.55,77979.64,0.0,0.96374,3e-05,4.18889]
[1777046596001,43.54,77982.84,0.0,0.96387,3e-05,4.17698]
[1777046597008,43.54,77985.68,0.0,0.96397,3e-05,4.16733]
[1777046599022,43.54,77987.39,0.0,0.96404,3e-05,4.16084]
[1777046600029,43.54,77983.22,0.0,0.9639,3e-05,4.17377]
[1777046602043,43.53,77980.72,0.0,0.96383,3e-05,4.18081]
[1777046607078,43.53,77979.67,0.0,0.96382,3e-05,4.18162]
[1777046610099,43.52,77981.5,0.0,0.9639,3e-05,4.17418]
[1777046611106,43.52,77980.02,0.0,0.96388,3e-05,4.1748]
[1777046613120,43.52,77978.51,0.0,0.96384,3e-05,4.17865]
[1777046614127,43.51,77973.66,0.0,0.96367,3e-05,4.19379]
[1777046615133,43.51,77971.71,0.0,0.96361,3e-05,4.19955]
[1777046617148,43.51,77970.18,0.0,0.96357,3e-05,4.20341]
[1777046618154,43.51,77968.12,0.0,0.9635,3e-05,4.20953]
[1777046620169,43.5,77970.95,0.0,0.96362,3e-05,4.19924]
[1777046621177,43.5,77976.08,0.0,0.9638,3e-05,4.1821]
[1777046625205,43.5,77977.71,0.0,0.96388,3e-05,4.17472]
[1777046626212,43.49,77975.77,0.0,0.96382,3e-05,4.18046]
[1777046629233,43.49,77976.93,0.0,0.96387,3e-05,4.17515]
[1777046630240,43.49,77979.43,0.0,0.96397,3e-05,4.16657]
[1777046631247,43.48,77989.26,0.0,0.96431,3e-05,4.13449]
[1777046633260,43.48,77989.57,0.0,0.96433,3e-05,4.13254]
[1777046634268,43.48,77992.43,0.0,0.96443,3e-05,4.12295]
[1777046636282,43.48,77987.82,0.0,0.96428,3e-05,4.13683]
[1777046638296,43.47,77989.14,0.0,0.96434,3e-05,4.13172]
[1777046639303,43.47,77991.45,0.0,0.96442,3e-05,4.12387]
[1777046641317,43.47,77997.03,0.0,0.96462,3e-05,4.10518]
[1777046642324,43.47,77998.27,0.0,0.96467,3e-05,4.10081]
[1777046643331,43.47,77996.33,0.0,0.96461,3e-05,4.1066]
[1777046644337,43.47,77999.57,0.0,0.96472,3e-05,4.09588]
[1777046645345,43.46,78004.66,0.0,0.9649,3e-05,4.0793]
[1777046646352,43.46,78008.18,0.0,0.96502,3e-05,4.06776]
[1777046647359,43.46,78010.28,0.0,0.9651,3e-05,4.06075]
[1777046650380,43.46,78007.59,0.0,0.96501,3e-05,4.0683]
[1777046651387,43.46,78002.9,0.0,0.96486,3e-05,4.08286]
[1777046652394,43.46,77995.72,0.0,0.96462,3e-05,4.10502]
[1777046655415,43.45,77994.64,0.0,0.9646,3e-05,4.10728]
[1777046657429,43.45,77992.74,0.0,0.96454,3e-05,4.11255]
[1777046658909,43.45,77988.94,0.0,0.96442,3e-05,4.1243]
[1777046664478,43.44,77979.06,0.0,0.9641,3e-05,4.15346]
[1777046665485,43.44,77977.83,0.0,0.96407,3e-05,4.15695]
[1777046670521,43.43,77975.33,0.0,0.964,3e-05,4.16263]
[1777046671527,43.43,77976.98,0.0,0.9641,3e-05,4.1532]
[1777046672534,43.43,77978.53,0.0,0.96415,3e-05,4.14775]
[1777046677569,43.42,77978.02,0.0,0.96416,3e-05,4.14716]
[1777046678576,43.42,77975.13,0.0,0.96407,3e-05,4.156]
[1777046681596,43.41,77978.24,0.0,0.96419,3e-05,4.14461]
[1777046686632,43.41,77977.17,0.0,0.96417,3e-05,4.14583]
[1777046691667,43.4,77977.18,0.0,0.9642,3e-05,4.14356]
[1777046694126,43.4,77977.26,0.0,0.96421,3e-05,4.1424]
[1777046694383,43.4,77977.26,0.0,0.96421,3e-05,4.1424]
[1777046694691,43.39,78009.52,0.0,0.96531,3e-05,4.03917]
[1777046695698,43.39,78007.94,0.0,0.96526,3e-05,4.04389]
[1777046696705,43.39,78005.17,0.0,0.96517,3e-05,4.05237]
[1777046697835,43.39,78005.17,0.0,0.96517,3e-05,4.05237]
[1777046700733,43.39,78009.23,0.0,0.96532,3e-05,4.03863]
[1777046701740,43.39,78010.91,0.0,0.96538,3e-05,4.03274]
[1777046704035,43.39,78006.56,0.0,0.96524,3e-05,4.04593]
[1777046704761,43.39,78003.76,0.0,0.96515,3e-05,4.0545]
[1777046705767,43.38,78002.56,0.0,0.96511,3e-05,4.05799]
[1777046706775,43.38,78006.98,0.0,0.96526,3e-05,4.04368]
[1777046709796,43.38,78005.35,0.0,0.96522,3e-05,4.04794]
[1777046715840,43.37,78005.93,0.0,0.96526,3e-05,4.04427]
[1777046719866,43.37,78003.94,0.0,0.9652,3e-05,4.04936]
[1777046724902,43.37,78006.47,0.0,0.9653,3e-05,4.03983]
[1777046726916,43.36,78012.61,0.0,0.96552,3e-05,4.01988]
[1777046727923,43.36,78019.28,0.0,0.96574,3e-05,3.99866]
[1777046729937,43.36,78017.13,0.0,0.96567,3e-05,4.00498]
[1777046734972,43.36,78016.86,0.0,0.9657,3e-05,4.00119]
[1777046736987,43.36,78013.45,0.0,0.96559,3e-05,4.01149]
[1777046737993,43.36,78009.22,0.0,0.96546,3e-05,4.02459]
[1777046743031,43.35,78008.54,0.0,0.96545,3e-05,4.02551]
[1777046748066,43.35,78007.73,0.0,0.96543,3e-05,4.02688]
[1777046753101,43.34,78007.95,0.0,0.96545,3e-05,4.025]
[1777046757129,43.34,78012.53,0.0,0.96561,3e-05,4.00963]
[1777046758136,43.34,78013.95,0.0,0.96566,3e-05,4.00496]
[1777046764178,43.34,78014.23,0.0,0.96568,3e-05,4.00291]
[1777046765186,43.33,78015.6,0.0,0.96573,3e-05,3.99842]
[1777046766193,43.33,78019.17,0.0,0.96585,3e-05,3.98705]
[1777046767200,43.33,78023.95,0.0,0.96601,3e-05,3.97193]
[1777046768207,43.33,78028.19,0.0,0.96615,3e-05,3.95856]
[1777046769214,43.33,78036.87,0.0,0.96644,3e-05,3.93145]
[1777046770221,43.33,78041.65,0.0,0.9666,3e-05,3.91657]
[1777046771228,43.33,78042.69,0.0,0.96663,3e-05,3.91332]
[1777046774685,43.33,78042.79,0.0,0.96663,3e-05,3.91294]
[1777046774740,43.33,78042.79,0.0,0.96663,3e-05,3.91294]
[1777046774783,43.33,78042.79,0.0,0.96663,3e-05,3.91294]
[1777046775258,43.33,78048.29,0.0,0.96681,3e-05,3.89589]
[1777046776265,43.33,78050.81,0.0,0.9669,3e-05,3.88812]
[1777046777696,43.33,78050.81,0.0,0.9669,3e-05,3.88812]
[1777046777727,43.33,78051.61,0.0,0.96692,3e-05,3.88567]
[1777046778279,43.33,78060.27,0.0,0.9672,3e-05,3.85908]
[1777046779286,43.33,78067.77,0.0,0.96744,3e-05,3.83621]
[1777046780293,43.33,78066.49,0.0,0.9674,3e-05,3.8402]
[1777046781300,43.33,78065.3,0.0,0.96736,3e-05,3.84391]
[1777046782307,43.33,78067.03,0.0,0.96741,3e-05,3.8387]
[1777046784321,43.33,78069.96,0.0,0.9675,3e-05,3.82994]
[1777046786335,43.33,78064.74,0.0,0.96734,3e-05,3.84607]
[1777046787342,43.33,78061.65,0.0,0.96724,3e-05,3.85559]
[1777046788349,43.34,78060.2,0.0,0.96719,3e-05,3.86011]
[1777046792376,43.34,78061.84,0.0,0.96727,3e-05,3.8518]
[1777046795398,43.34,78059.6,0.0,0.96719,3e-05,3.85881]
[1777046800435,43.34,78059.17,0.0,0.96718,3e-05,3.86032]
[1777046802449,43.34,78060.92,0.0,0.96723,3e-05,3.85502]
[1777046805471,43.34,78059.21,0.0,0.96718,3e-05,3.86035]
[1777046807485,43.34,78061.52,0.0,0.96726,3e-05,3.85277]
[1777046808492,43.33,78062.68,0.0,0.9673,3e-05,3.8487]
[1777046809498,43.33,78059.46,0.0,0.9672,3e-05,3.85805]
[1777046810509,43.33,78055.51,0.0,0.96708,3e-05,3.86965]
[1777046811514,43.33,78048.33,0.0,0.96685,3e-05,3.89121]
[1777046812521,43.33,78049.56,0.0,0.96691,3e-05,3.8863]
[1777046813528,43.32,78047.95,0.0,0.96685,3e-05,3.89124]
[1777046814535,43.32,78045.79,0.0,0.96678,3e-05,3.89786]
[1777046819569,43.32,78044.51,0.0,0.96674,3e-05,3.90159]
[1777046820577,43.32,78042.81,0.0,0.96669,3e-05,3.9068]
[1777046821584,43.32,78033.79,0.0,0.9664,3e-05,3.9342]
[1777046822591,43.32,78036.14,0.0,0.96648,3e-05,3.92681]
[1777046823598,43.32,78033.05,0.0,0.96638,3e-05,3.93631]
[1777046824196,43.32,78033.05,0.0,0.96638,3e-05,3.93631]
[1777046824769,43.32,78033.05,0.0,0.96638,3e-05,3.93631]
[1777046825019,43.32,78033.05,0.0,0.96638,3e-05,3.93631]
[1777046825121,43.32,78019.67,0.0,0.96594,3e-05,3.97795]
[1777046825612,43.32,78012.91,0.0,0.96572,3e-05,3.99898]
[1777046826619,43.31,78010.02,0.0,0.96564,3e-05,4.00603]
[1777046827626,43.31,78003.87,0.0,0.96546,3e-05,4.02326]
[1777046828633,43.31,77999.9,0.0,0.96533,3e-05,4.03556]
[1777046829665,43.31,77999.9,0.0,0.96533,3e-05,4.03556]
[1777046829773,43.31,77999.9,0.0,0.96533,3e-05,4.03556]
[1777046830028,43.31,77999.9,0.0,0.96533,3e-05,4.03556]
[1777046830126,43.31,77998.81,0.0,0.96529,3e-05,4.03874]
[1777046830647,43.3,77995.01,0.0,0.96517,3e-05,4.05052]
[1777046831865,43.3,77992.67,0.0,0.96509,3e-05,4.05766]
[1777046832661,43.3,77986.09,0.0,0.96487,3e-05,4.0783]
[1777046833667,43.3,77980.68,0.0,0.96469,3e-05,4.09524]
[1777046835681,43.3,77985.48,0.0,0.96486,3e-05,4.0792]
[1777046836690,43.3,77988.43,0.0,0.96497,3e-05,4.06947]
[1777046837696,43.3,77983.47,0.0,0.9648,3e-05,4.08497]
[1777046838703,43.3,77980.65,0.0,0.96471,3e-05,4.09364]
[1777046842731,43.29,77984.69,0.0,0.96486,3e-05,4.07933]
[1777046843738,43.29,77990.96,0.0,0.96508,3e-05,4.05904]
[1777046847766,43.29,77992.04,0.0,0.96512,3e-05,4.05446]
[1777046849780,43.28,77995.05,0.0,0.96523,3e-05,4.04434]
[1777046851794,43.28,77994.06,0.0,0.96523,3e-05,4.04336]
[1777046853810,43.28,77992.85,0.0,0.9652,3e-05,4.04666]
[1777046854815,43.28,77982.43,0.0,0.96485,3e-05,4.07953]
[1777046855822,43.28,77978.33,0.0,0.96471,3e-05,4.0923]
[1777046856829,43.28,77975.91,0.0,0.96463,3e-05,4.09969]
[1777046860858,43.27,77977.87,0.0,0.96471,3e-05,4.09198]
[1777046862872,43.27,77976.2,0.0,0.96466,3e-05,4.09663]
[1777046867907,43.26,77976.4,0.0,0.96469,3e-05,4.09427]
[1777046868914,43.26,77966.11,0.0,0.96434,3e-05,4.12695]
[1777046869921,43.25,77964.01,0.0,0.96431,3e-05,4.12979]
[1777046870928,43.24,77965.2,0.0,0.96439,3e-05,4.122]
[1777046871934,43.24,77963.79,0.0,0.96435,3e-05,4.12615]
[1777046872942,43.24,77960.83,0.0,0.96425,3e-05,4.13529]
[1777046874959,43.23,77959.66,0.0,0.96422,3e-05,4.13825]
[1777046875631,43.23,77959.66,0.0,0.96422,3e-05,4.13825]
[1777046875769,43.23,77959.66,0.0,0.96422,3e-05,4.13825]
[1777046876032,43.23,77959.66,0.0,0.96422,3e-05,4.13825]
[1777046876052,43.23,77952.63,0.0,0.96398,3e-05,4.16057]
[1777046877979,43.23,77942.19,0.0,0.96362,4e-05,4.19356]
[1777046878997,43.23,77935.23,0.0,0.96338,4e-05,4.21576]
[1777046879557,43.23,77935.23,0.0,0.96338,4e-05,4.21576]
[1777046880307,43.23,77935.23,0.0,0.96338,4e-05,4.21576]
[1777046879998,43.22,77928.93,0.0,0.96317,4e-05,4.23584]
[1777046881005,43.22,77922.75,0.0,0.96295,4e-05,4.25614]
[1777046882012,43.22,77937.59,0.0,0.96348,4e-05,4.20631]
[1777046883019,43.22,77937.89,0.0,0.9635,4e-05,4.2048]
[1777046885033,43.22,77932.17,0.0,0.96331,4e-05,4.22245]
[1777046886040,43.21,77926.94,0.0,0.96313,4e-05,4.23904]
[1777046887047,43.21,77919.88,0.0,0.96289,4e-05,4.26167]
[1777046887409,43.21,77919.88,0.0,0.96289,4e-05,4.26167]
[1777046887522,43.21,77919.88,0.0,0.96289,4e-05,4.26167]
[1777046889061,43.21,77915.6,0.0,0.96275,4e-05,4.27455]
[1777046891075,43.2,77909.49,0.0,0.96254,4e-05,4.29348]
[1777046893089,43.2,77900.37,0.0,0.96222,4e-05,4.32241]
[1777046895103,43.2,77897.67,0.0,0.96214,4e-05,4.32996]
[1777046898023,43.19,77899.77,0.0,0.96223,4e-05,4.32152]
[1777046898104,43.19,77899.77,0.0,0.96223,4e-05,4.32152]
[1777046898213,43.19,77899.77,0.0,0.96223,4e-05,4.32152]
[1777046898269,43.19,77899.77,0.0,0.96223,4e-05,4.32152]
[1777046898123,43.19,77900.39,0.0,0.96226,4e-05,4.31875]
[1777046899131,43.19,77900.46,0.0,0.96227,4e-05,4.31781]
[1777046904166,43.17,77893.76,0.0,0.96207,4e-05,4.33666]
[1777046905173,43.17,77889.07,0.0,0.96191,4e-05,4.3516]
[1777046907187,43.17,77884.78,0.0,0.96176,4e-05,4.36444]
[1777046909201,43.16,77892.23,0.0,0.96205,4e-05,4.33798]
[1777046910213,43.16,77900.61,0.0,0.96237,4e-05,4.30933]
[1777046911217,43.16,77902.82,0.0,0.96248,4e-05,4.29761]
[1777046911988,43.16,77902.82,0.0,0.96248,4e-05,4.29761]
[1777046912027,43.16,77902.82,0.0,0.96248,4e-05,4.29761]
[1777046912085,43.16,77902.82,0.0,0.96248,4e-05,4.29761]
[1777046912191,43.16,77902.82,0.0,0.96248,4e-05,4.29761]
[1777046912270,43.16,77902.82,0.0,0.96248,4e-05,4.29761]
[1777046912292,43.16,77901.92,0.0,0.96246,4e-05,4.29994]
[1777046914239,43.15,77896.65,0.0,0.96228,4e-05,4.31612]
[1777046919277,43.14,77898.32,0.0,0.96238,4e-05,4.30714]
[1777046921291,43.14,77888.83,0.0,0.96205,4e-05,4.3374]
[1777046922298,43.13,77882.72,0.0,0.96183,4e-05,4.35712]
[1777046923826,43.13,77882.02,0.0,0.96181,4e-05,4.3587]
[1777046923856,43.13,77882.02,0.0,0.96181,4e-05,4.3587]
[1777046923964,43.13,77882.02,0.0,0.96181,4e-05,4.3587]
[1777046924032,43.13,77882.02,0.0,0.96181,4e-05,4.3587]
[1777046924312,43.13,77881.73,0.0,0.96181,4e-05,4.35891]
[1777046929347,43.12,77881.08,0.0,0.96183,4e-05,4.35727]
[1777046931509,43.11,77884.16,0.0,0.96195,4e-05,4.3462]
[1777046931529,43.11,77884.16,0.0,0.96195,4e-05,4.3462]
[1777046931587,43.11,77884.16,0.0,0.96195,4e-05,4.3462]
[1777046931722,43.11,77884.16,0.0,0.96195,4e-05,4.3462]
[1777046931772,43.11,77884.16,0.0,0.96195,4e-05,4.3462]
[1777046931824,43.11,77882.68,0.0,0.96191,4e-05,4.34968]
[1777046934382,43.1,77879.27,0.0,0.9618,4e-05,4.35962]
[1777046938316,43.1,77879.45,0.0,0.96183,4e-05,4.35752]
[1777046938364,43.1,77877.15,0.0,0.96175,4e-05,4.36449]
[1777046938471,43.1,77877.15,0.0,0.96175,4e-05,4.36449]
[1777046938528,43.1,77877.15,0.0,0.96175,4e-05,4.36449]
[1777046938621,43.1,77876.64,0.0,0.96174,4e-05,4.36544]
[1777046939417,43.09,77885.83,0.0,0.96208,4e-05,4.33388]
[1777046940424,43.09,77879.33,0.0,0.96185,4e-05,4.35494]
[1777046943915,43.09,77881.87,0.0,0.96196,4e-05,4.34493]
[1777046943996,43.09,77881.87,0.0,0.96196,4e-05,4.34493]
[1777046944029,43.09,77881.87,0.0,0.96196,4e-05,4.34493]
[1777046944097,43.08,77890.21,0.0,0.96228,4e-05,4.31565]
[1777046945008,43.08,77886.64,0.0,0.96216,4e-05,4.32686]
[1777046950390,43.07,77886.53,0.0,0.96219,4e-05,4.32441]
[1777046950461,43.07,77886.53,0.0,0.96219,4e-05,4.32441]
[1777046950523,43.07,77886.53,0.0,0.96219,4e-05,4.32441]
[1777046950532,43.07,77885.23,0.0,0.96215,4e-05,4.32806]
[1777046953520,43.06,77876.91,0.0,0.96186,4e-05,4.35381]
[1777046954934,43.06,77876.91,0.0,0.96186,4e-05,4.35381]
[1777046954964,43.06,77876.91,0.0,0.96186,4e-05,4.35381]
[1777046955022,43.06,77876.91,0.0,0.96186,4e-05,4.35381]
[1777046955092,43.06,77873.81,0.0,0.96177,4e-05,4.36275]
[1777046960569,43.04,77873.35,0.0,0.96179,4e-05,4.36049]
[1777046962583,43.04,77865.67,0.0,0.96152,4e-05,4.38485]
[1777046964477,43.04,77866.44,0.0,0.96156,4e-05,4.38148]
[1777046964522,43.04,77866.44,0.0,0.96156,4e-05,4.38148]
[1777046964570,43.04,77866.44,0.0,0.96156,4e-05,4.38148]
[1777046964678,43.04,77866.44,0.0,0.96156,4e-05,4.38148]
[1777046964775,43.04,77866.44,0.0,0.96156,4e-05,4.38148]
[1777046964779,43.03,77866.73,0.0,0.96159,4e-05,4.37891]
[1777046968626,43.02,77863.53,0.0,0.9615,4e-05,4.38734]
[1777046970641,43.02,77868.26,0.0,0.96169,4e-05,4.3698]
[1777046971591,43.02,77868.26,0.0,0.96169,4e-05,4.3698]
[1777046971611,43.02,77868.26,0.0,0.96169,4e-05,4.3698]
[1777046971776,43.02,77868.26,0.0,0.96169,4e-05,4.3698]
[1777046971813,43.01,77869.43,0.0,0.96178,4e-05,4.36057]
[1777046978351,43.0,77870.44,0.0,0.96185,4e-05,4.35415]
[1777046978364,43.0,77874.39,0.0,0.96201,4e-05,4.33938]
[1777046978381,43.0,77874.39,0.0,0.96201,4e-05,4.33938]
[1777046978513,43.0,77874.39,0.0,0.96201,4e-05,4.33938]
[1777046978527,43.0,77874.39,0.0,0.96201,4e-05,4.33938]
[1777046978696,43.0,77874.93,0.0,0.96203,4e-05,4.33757]
[1777046981717,42.99,77880.91,0.0,0.96228,4e-05,4.31467]
[1777046984738,42.99,77887.91,0.0,0.96255,4e-05,4.28995]
[1777046985745,42.98,77898.7,0.0,0.96295,4e-05,4.2528]
[1777046986752,42.98,77904.22,0.0,0.96315,4e-05,4.23397]
[1777046987759,42.98,77909.34,0.0,0.96334,4e-05,4.21654]
[1777046989773,42.97,77905.09,0.0,0.9632,4e-05,4.22952]
[1777046990780,42.97,77900.32,0.0,0.96304,4e-05,4.24473]
[1777046993606,42.97,77897.91,0.0,0.96296,4e-05,4.25156]
[1777046993696,42.97,77897.91,0.0,0.96296,4e-05,4.25156]
[1777046993771,42.97,77897.91,0.0,0.96296,4e-05,4.25156]
[1777046993801,42.97,77898.46,0.0,0.96299,4e-05,4.24917]
[1777046998836,42.96,77896.89,0.0,0.96296,4e-05,4.25161]
[1777046999693,42.96,77896.89,0.0,0.96296,4e-05,4.25161]
[1777046999713,42.96,77896.89,0.0,0.96296,4e-05,4.25161]
[1777046999774,42.96,77896.89,0.0,0.96296,4e-05,4.25161]
[1777046999843,42.96,77898.53,0.0,0.96302,4e-05,4.24563]
[1777047000850,42.95,77902.15,0.0,0.96316,4e-05,4.23311]
[1777047002164,42.95,77902.15,0.0,0.96316,4e-05,4.23311]
[1777047002272,42.95,77902.15,0.0,0.96316,4e-05,4.23311]
[1777047002380,42.95,77902.15,0.0,0.96316,4e-05,4.23311]
[1777047002373,42.95,77905.44,0.0,0.96328,4e-05,4.22174]
[1777047002487,42.95,77905.44,0.0,0.96328,4e-05,4.22174]
[1777047002525,42.95,77905.44,0.0,0.96328,4e-05,4.22174]
[1777047002865,42.95,77912.3,0.0,0.96353,4e-05,4.19867]
[1777047004886,42.95,77907.37,0.0,0.96337,4e-05,4.21395]
[1777047008895,42.94,77907.49,0.0,0.96339,4e-05,4.21211]
[1777047008945,42.94,77907.49,0.0,0.96339,4e-05,4.21211]
[1777047009020,42.94,77907.49,0.0,0.96339,4e-05,4.21211]
[1777047009047,42.94,77907.54,0.0,0.96339,4e-05,4.21147]
[1777047013843,42.94,77906.64,0.0,0.96338,4e-05,4.21252]
[1777047013910,42.94,77906.64,0.0,0.96338,4e-05,4.21252]
[1777047014019,42.94,77906.64,0.0,0.96338,4e-05,4.21252]
[1777047014119,42.94,77906.64,0.0,0.96338,4e-05,4.21252]
[1777047014225,42.94,77906.64,0.0,0.96338,4e-05,4.21252]
[1777047014274,42.94,77906.64,0.0,0.96338,4e-05,4.21252]
[1777047014275,42.93,77903.68,0.0,0.96328,4e-05,4.22179]
[1777047014957,42.93,77899.84,0.0,0.96315,4e-05,4.23396]
[1777047016971,42.93,77903.81,0.0,0.9633,4e-05,4.21983]
[1777047017978,42.93,77907.94,0.0,0.96345,4e-05,4.20575]
[1777047019684,42.93,77906.89,0.0,0.96342,4e-05,4.20874]
[1777047019767,42.93,77906.89,0.0,0.96342,4e-05,4.20874]
[1777047019874,42.93,77906.89,0.0,0.96342,4e-05,4.20874]
[1777047019980,42.93,77906.89,0.0,0.96342,4e-05,4.20874]
[1777047020026,42.93,77906.89,0.0,0.96342,4e-05,4.20874]
[1777047020082,42.93,77904.83,0.0,0.96335,4e-05,4.21505]
[1777047023013,42.92,77909.43,0.0,0.96353,4e-05,4.1985]
[1777047023896,42.92,77909.43,0.0,0.96353,4e-05,4.1985]
[1777047023915,42.92,77909.43,0.0,0.96353,4e-05,4.1985]
[1777047024022,42.92,77909.43,0.0,0.96353,4e-05,4.1985]
[1777047024129,42.92,77909.43,0.0,0.96353,4e-05,4.1985]
[1777047024236,42.92,77909.43,0.0,0.96353,4e-05,4.1985]
[1777047024270,42.92,77909.43,0.0,0.96353,4e-05,4.1985]
[1777047024386,42.92,77909.43,0.0,0.96353,4e-05,4.1985]
[1777047024337,42.92,77912.72,0.0,0.96365,4e-05,4.18726]
[1777047024492,42.92,77912.72,0.0,0.96365,4e-05,4.18726]
[1777047024518,42.92,77912.72,0.0,0.96365,4e-05,4.18726]
[1777047024672,42.92,77912.72,0.0,0.96365,4e-05,4.18726]
[1777047024806,42.92,77912.72,0.0,0.96365,4e-05,4.18726]
[1777047025019,42.92,77912.72,0.0,0.96365,4e-05,4.18726]
[1777047025129,42.92,77912.72,0.0,0.96365,4e-05,4.18726]
[1777047025236,42.92,77912.72,0.0,0.96365,4e-05,4.18726]
[1777047025268,42.92,77912.72,0.0,0.96365,4e-05,4.18726]
[1777047025343,42.92,77912.72,0.0,0.96365,4e-05,4.18726]
[1777047025337,42.92,77913.4,0.0,0.96368,4e-05,4.18461]
[1777047025451,42.92,77913.4,0.0,0.96368,4e-05,4.18461]
[1777047025518,42.92,77913.4,0.0,0.96368,4e-05,4.18461]
[1777047025625,42.92,77913.4,0.0,0.96368,4e-05,4.18461]
[1777047026037,42.92,77913.42,0.0,0.96369,4e-05,4.18412]
[1777047027044,42.92,77916.34,0.0,0.96379,4e-05,4.17414]
[1777047028018,42.92,77916.34,0.0,0.96379,4e-05,4.17414]
[1777047028273,42.92,77916.34,0.0,0.96379,4e-05,4.17414]
[1777047028378,42.92,77916.34,0.0,0.96379,4e-05,4.17414]
[1777047028374,42.91,77917.5,0.0,0.96384,4e-05,4.16994]
[1777047028516,42.91,77917.5,0.0,0.96384,4e-05,4.16994]
[1777047028624,42.91,77917.5,0.0,0.96384,4e-05,4.16994]
[1777047028768,42.91,77917.5,0.0,0.96384,4e-05,4.16994]
[1777047028838,42.91,77917.5,0.0,0.96384,4e-05,4.16994]
[1777047028946,42.91,77917.5,0.0,0.96384,4e-05,4.16994]
[1777047029019,42.91,77917.5,0.0,0.96384,4e-05,4.16994]
[1777047029054,42.91,77917.5,0.0,0.96384,4e-05,4.16994]
[1777047029058,42.91,77919.12,0.0,0.9639,4e-05,4.16426]
[1777047030065,42.91,77921.98,0.0,0.96401,4e-05,4.15454]
[1777047031071,42.91,77926.79,0.0,0.96421,3e-05,4.13488]
[1777047032020,42.91,77926.79,0.0,0.96421,3e-05,4.13488]
[1777047032269,42.91,77926.79,0.0,0.96421,3e-05,4.13488]
[1777047032299,42.91,77926.79,0.0,0.96421,3e-05,4.13488]
[1777047032406,42.91,77926.79,0.0,0.96421,3e-05,4.13488]
[1777047032400,42.91,77935.25,0.0,0.9645,3e-05,4.1071]
[1777047032509,42.91,77935.25,0.0,0.9645,3e-05,4.1071]
[1777047033025,42.91,77935.25,0.0,0.9645,3e-05,4.1071]
[1777047033086,42.91,77938.61,0.0,0.96462,3e-05,4.09595]
[1777047035100,42.89,77941.45,0.0,0.96478,3e-05,4.08159]
[1777047037114,42.88,77940.05,0.0,0.96478,3e-05,4.08126]
[1777047041145,42.84,77941.27,0.0,0.96492,3e-05,4.0679]
[1777047043156,42.84,77946.25,0.0,0.96512,3e-05,4.04942]
[1777047049198,42.83,77947.42,0.0,0.96517,3e-05,4.04447]
[1777047050205,42.83,77950.95,0.0,0.96529,3e-05,4.03296]
[1777047051212,42.83,77954.92,0.0,0.96543,3e-05,4.02008]
[1777047054233,42.83,77956.38,0.0,0.96548,3e-05,4.01491]
[1777047058261,42.83,77957.44,0.0,0.96553,3e-05,4.01087]
[1777047061283,42.83,77949.91,0.0,0.96528,3e-05,4.03443]
[1777047062290,42.83,77951.37,0.0,0.96533,3e-05,4.02955]
[1777047063297,42.82,77953.74,0.0,0.96541,3e-05,4.02176]
[1777047064304,42.82,77964.1,0.0,0.96576,3e-05,3.98856]
[1777047065311,42.82,77965.52,0.0,0.96581,3e-05,3.98391]
[1777047066318,42.82,77961.55,0.0,0.96568,3e-05,3.99639]
[1777047070346,42.82,77962.95,0.0,0.96573,3e-05,3.99134]
[1777047071353,42.82,77966.82,0.0,0.96587,3e-05,3.97891]
[1777047071948,42.82,77966.82,0.0,0.96587,3e-05,3.97891]
[1777047072008,42.82,77966.82,0.0,0.96587,3e-05,3.97891]
[1777047072061,42.82,77966.82,0.0,0.96587,3e-05,3.97891]
[1777047072084,42.82,77966.82,0.0,0.96587,3e-05,3.97891]
[1777047072360,42.82,77976.15,0.0,0.96618,3e-05,3.94927]
[1777047073367,42.82,77976.77,0.0,0.9662,3e-05,3.94725]
[1777047074374,42.82,77975.16,0.0,0.96615,3e-05,3.95226]
[1777047076388,42.82,77966.27,0.0,0.96585,3e-05,3.98025]
[1777047077395,42.82,77958.8,0.0,0.9656,3e-05,4.00388]
[1777047078401,42.82,77960.17,0.0,0.96565,3e-05,3.99936]
[1777047079409,42.82,77961.4,0.0,0.96569,3e-05,3.99529]
[1777047080416,42.82,77958.87,0.0,0.96561,3e-05,4.00321]
[1777047082429,42.82,77960.91,0.0,0.96568,3e-05,3.9964]
[1777047084444,42.82,77967.68,0.0,0.96591,3e-05,3.97461]
[1777047089479,42.81,77967.94,0.0,0.96593,3e-05,3.97326]
[1777047092077,42.81,77965.45,0.0,0.96587,3e-05,3.97729]
[1777047093507,42.81,77964.28,0.0,0.96584,3e-05,3.98089]
[1777047095521,42.81,77963.09,0.0,0.9658,3e-05,3.98445]
[1777047097534,42.81,77960.74,0.0,0.96572,3e-05,3.99169]
[1777047098542,42.81,77959.54,0.0,0.96568,3e-05,3.99538]
[1777047100558,42.81,77957.75,0.0,0.96562,3e-05,4.00082]
[1777047101564,42.81,77956.52,0.0,0.96558,3e-05,4.00459]
[1777047103578,42.81,77957.75,0.0,0.96563,3e-05,4.00037]
[1777047104587,42.81,77963.61,0.0,0.96583,3e-05,3.98159]
[1777047105594,42.81,77964.78,0.0,0.96587,3e-05,3.97776]
[1777047108615,42.81,77968.21,0.0,0.96599,3e-05,3.96654]
[1777047110628,42.81,77969.42,0.0,0.96603,3e-05,3.96253]
[1777047114439,42.8,77967.64,0.0,0.96597,3e-05,3.96781]
[1777047116671,42.8,77966.12,0.0,0.96592,3e-05,3.97245]
[1777047119692,42.8,77965.05,0.0,0.96589,3e-05,3.97557]
[1777047123720,42.8,77966.93,0.0,0.96596,3e-05,3.96923]
[1777047124727,42.8,77968.01,0.0,0.966,3e-05,3.96572]
[1777047128756,42.8,77969.38,0.0,0.96604,3e-05,3.96107]
[1777047132784,42.8,77966.98,0.0,0.96597,3e-05,3.9684]
[1777047137818,42.8,77967.1,0.0,0.96597,3e-05,3.96765]
[1777047142854,42.8,77966.63,0.0,0.96596,3e-05,3.96871]
[1777047143861,42.8,77967.87,0.0,0.96601,3e-05,3.96471]
[1777047145875,42.8,77966.07,0.0,0.96595,3e-05,3.97029]
[1777047148896,42.8,77968.29,0.0,0.96602,3e-05,3.96305]
[1777047153931,42.79,77967.98,0.0,0.96604,3e-05,3.96019]
[1777047156952,42.79,77966.91,0.0,0.96601,3e-05,3.96342]
[1777047157959,42.79,77963.55,0.0,0.9659,3e-05,3.97401]
[1777047158966,42.79,77956.96,0.0,0.96568,3e-05,3.99488]
[1777047159973,42.79,77951.34,0.0,0.96549,3e-05,4.01268]
[1777047160980,42.79,77942.5,0.0,0.96519,3e-05,4.04084]
[1777047161989,42.79,77939.2,0.0,0.96508,3e-05,4.05124]
[1777047163147,42.79,77934.12,0.0,0.9649,3e-05,4.06738]
[1777047164005,42.79,77931.64,0.0,0.96482,3e-05,4.07514]
[1777047166017,42.79,77930.53,0.0,0.96479,3e-05,4.07822]
[1777047167030,42.79,77928.46,0.0,0.96472,3e-05,4.08465]
[1777047169044,42.79,77927.1,0.0,0.96468,3e-05,4.08852]
[1777047170051,42.79,77925.8,0.0,0.96464,3e-05,4.09245]
[1777047171426,42.78,77922.78,0.0,0.96453,3e-05,4.10196]
[1777047172066,42.78,77921.24,0.0,0.96448,3e-05,4.10667]
[1777047173073,42.78,77919.02,0.0,0.96441,3e-05,4.11358]
[1777047175087,42.78,77917.19,0.0,0.96435,3e-05,4.11891]
[1777047177100,42.78,77919.13,0.0,0.96443,3e-05,4.11198]
[1777047179115,42.78,77916.95,0.0,0.96436,3e-05,4.11847]
[1777047181130,42.77,77918.29,0.0,0.96441,3e-05,4.1135]
[1777047182230,42.77,77918.29,0.0,0.96441,3e-05,4.1135]
[1777047182262,42.77,77912.96,0.0,0.96423,4e-05,4.13056]
[1777047183144,42.77,77906.36,0.0,0.964,4e-05,4.15179]
[1777047185158,42.77,77902.46,0.0,0.96387,4e-05,4.16384]
[1777047186165,42.77,77904.42,0.0,0.96394,4e-05,4.15703]
[1777047187172,42.77,77901.84,0.0,0.96385,4e-05,4.16512]
[1777047188179,42.77,77899.81,0.0,0.96379,4e-05,4.1714]
[1777047190193,42.76,77901.95,0.0,0.96387,4e-05,4.16358]
[1777047194220,42.76,77903.31,0.0,0.96393,4e-05,4.15758]
[1777047197241,42.76,77911.78,0.0,0.96424,4e-05,4.12877]
[1777047198249,42.75,77913.8,0.0,0.96432,3e-05,4.12186]
[1777047201270,42.75,77912.41,0.0,0.96428,4e-05,4.12545]
[1777047206305,42.75,77905.11,0.0,0.96404,4e-05,4.14771]
[1777047207312,42.74,77902.68,0.0,0.96396,4e-05,4.15531]
[1777047208320,42.74,77904.56,0.0,0.96403,4e-05,4.14879]
[1777047213354,42.74,77905.04,0.0,0.96409,4e-05,4.14184]
[1777047217382,42.73,77901.9,0.0,0.964,4e-05,4.15073]
[1777047218390,42.73,77899.85,0.0,0.96393,4e-05,4.15709]
[1777047220403,42.73,77903.09,0.0,0.96405,4e-05,4.14573]
[1777047222417,42.73,77897.15,0.0,0.96385,4e-05,4.1645]
[1777047227452,42.72,77894.44,0.0,0.96377,4e-05,4.17145]
[1777047229465,42.72,77893.14,0.0,0.96374,4e-05,4.17491]
[1777047230473,42.72,77890.62,0.0,0.96365,4e-05,4.18279]
[1777047231480,42.72,77892.0,0.0,0.9637,4e-05,4.17782]
[1777047235508,42.71,77890.33,0.0,0.96366,4e-05,4.18165]
[1777047238529,42.71,77900.99,0.0,0.96405,4e-05,4.14537]
[1777047239536,42.71,77908.41,0.0,0.96432,4e-05,4.12076]
[1777047239667,42.71,77908.41,0.0,0.96432,4e-05,4.12076]
[1777047241550,42.7,77904.15,0.0,0.96418,4e-05,4.13404]
[1777047243564,42.7,77908.45,0.0,0.96433,4e-05,4.11933]
[1777047244605,42.7,77908.45,0.0,0.96433,4e-05,4.11933]
[1777047244570,42.7,77903.52,0.0,0.96416,4e-05,4.13511]
[1777047245578,42.7,77896.94,0.0,0.96394,4e-05,4.15632]
[1777047247592,42.7,77893.78,0.0,0.96383,4e-05,4.16593]
[1777047248599,42.7,77889.18,0.0,0.96367,4e-05,4.18067]
[1777047249606,42.69,77887.79,0.0,0.96363,4e-05,4.18483]
[1777047253633,42.69,77882.85,0.0,0.96347,4e-05,4.19941]
[1777047254640,42.69,77880.7,0.0,0.9634,4e-05,4.20607]
[1777047255648,42.69,77879.27,0.0,0.96335,4e-05,4.21034]
[1777047260683,42.68,77878.69,0.0,0.96336,4e-05,4.20989]
[1777047265718,42.67,77879.02,0.0,0.96339,4e-05,4.20644]
[1777047270754,42.66,77878.0,0.0,0.96338,4e-05,4.20748]
[1777047273774,42.66,77869.3,0.0,0.96311,4e-05,4.23129]
[1777047274782,42.66,77866.75,0.0,0.96303,4e-05,4.23926]
[1777047276796,42.65,77868.12,0.0,0.96309,4e-05,4.23365]
[1777047278810,42.65,77866.05,0.0,0.96302,4e-05,4.23951]
[1777047279816,42.65,77864.31,0.0,0.96297,4e-05,4.24478]
[1777047282838,42.64,77858.86,0.0,0.96279,4e-05,4.26137]
[1777047283845,42.64,77855.91,0.0,0.96268,4e-05,4.27068]
[1777047284852,42.64,77853.97,0.0,0.96262,4e-05,4.27662]
[1777047286307,42.64,77851.11,0.0,0.96253,4e-05,4.28506]
[1777047287873,42.63,77844.58,0.0,0.9623,4e-05,4.30642]
[1777047290985,42.63,77837.37,0.0,0.96205,4e-05,4.32887]
[1777047291901,42.63,77830.68,0.0,0.96181,4e-05,4.35089]
[1777047292908,42.62,77828.07,0.0,0.96172,4e-05,4.35908]
[1777047293915,42.62,77825.99,0.0,0.96165,4e-05,4.36544]
[1777047294922,42.62,77823.11,0.0,0.96155,4e-05,4.37452]
[1777047295929,42.62,77821.49,0.0,0.9615,4e-05,4.37931]
[1777047299957,42.61,77816.82,0.0,0.96136,4e-05,4.39224]
[1777047300965,42.6,77810.28,0.0,0.96112,4e-05,4.41388]
[1777047302979,42.6,77810.32,0.0,0.96114,4e-05,4.41216]
[1777047303987,42.6,77797.98,0.0,0.96068,4e-05,4.4538]
[1777047304994,42.59,77784.92,0.0,0.96019,4e-05,4.49823]
[1777047306002,42.59,77788.08,0.0,0.96032,4e-05,4.48638]
[1777047307609,42.59,77788.08,0.0,0.96032,4e-05,4.48638]
[1777047307674,42.59,77788.08,0.0,0.96032,4e-05,4.48638]
[1777047307671,42.59,77794.52,0.0,0.96058,4e-05,4.46221]
[1777047307816,42.59,77794.52,0.0,0.96058,4e-05,4.46221]
[1777047308076,42.59,77794.52,0.0,0.96058,4e-05,4.46221]
[1777047308115,42.58,77796.18,0.0,0.96066,4e-05,4.45559]
[1777047309024,42.58,77798.5,0.0,0.96074,4e-05,4.44758]
[1777047310033,42.58,77792.98,0.0,0.96054,4e-05,4.46577]
[1777047311040,42.58,77791.21,0.0,0.9605,4e-05,4.47013]
[1777047313054,42.57,77788.34,0.0,0.96041,4e-05,4.47827]
[1777047315068,42.56,77787.01,0.0,0.96037,4e-05,4.48106]
[1777047316075,42.56,77788.23,0.0,0.96043,4e-05,4.47591]
[1777047317330,42.56,77792.43,0.0,0.9606,4e-05,4.46046]
[1777047319096,42.55,77794.15,0.0,0.96069,4e-05,4.45275]
[1777047320103,42.55,77796.87,0.0,0.9608,4e-05,4.44249]
[1777047321110,42.55,77795.08,0.0,0.96074,4e-05,4.44782]
[1777047323125,42.54,77793.5,0.0,0.9607,4e-05,4.45155]
[1777047324134,42.54,77791.41,0.0,0.96063,4e-05,4.45791]
[1777047325141,42.54,77789.57,0.0,0.96057,4e-05,4.4634]
[1777047327155,42.53,77791.19,0.0,0.96065,4e-05,4.45604]
[1777047330176,42.52,77789.19,0.0,0.9606,4e-05,4.46034]
[1777047333197,42.51,77790.65,0.0,0.96072,4e-05,4.44892]
[1777047337043,42.51,77791.21,0.0,0.96076,4e-05,4.44443]
[1777047337210,42.51,77791.21,0.0,0.96076,4e-05,4.44443]
[1777047337225,42.5,77788.63,0.0,0.96068,4e-05,4.45251]
[1777047338231,42.5,77781.97,0.0,0.96043,4e-05,4.47473]
[1777047339238,42.5,77780.04,0.0,0.96037,4e-05,4.48054]
[1777047344274,42.48,77780.14,0.0,0.96042,4e-05,4.47568]
[1777047346288,42.48,77776.41,0.0,0.96029,4e-05,4.48686]
[1777047347295,42.48,77767.3,0.0,0.95995,4e-05,4.51772]
[1777047348302,42.47,77767.75,0.0,0.95998,4e-05,4.51518]
[1777047350316,42.47,77765.57,0.0,0.95992,4e-05,4.52087]
[1777047351324,42.46,77770.33,0.0,0.96011,4e-05,4.50327]
[1777047353338,42.46,77767.52,0.0,0.96002,4e-05,4.51122]
[1777047355352,42.45,77765.54,0.0,0.95997,4e-05,4.51623]
[1777047358373,42.44,77760.09,0.0,0.95979,4e-05,4.53243]
[1777047361394,42.43,77763.68,0.0,0.95996,4e-05,4.51688]
[1777047364415,42.42,77760.49,0.0,0.95987,4e-05,4.52515]
[1777047369450,42.41,77759.93,0.0,0.9599,4e-05,4.52224]
[1777047373478,42.4,77762.61,0.0,0.96004,4e-05,4.50899]
[1777047375492,42.39,77768.75,0.0,0.9603,4e-05,4.48566]
[1777047376499,42.39,77774.15,0.0,0.96052,4e-05,4.46595]
[1777047377507,42.39,77775.3,0.0,0.96057,4e-05,4.46108]
[1777047378514,42.38,77772.3,0.0,0.96047,4e-05,4.47064]
[1777047379521,42.38,77762.8,0.0,0.96011,4e-05,4.50289]
[1777047380528,42.38,77762.33,0.0,0.9601,4e-05,4.50359]
[1777047381535,42.37,77765.01,0.0,0.96022,4e-05,4.49328]
[1777047383549,42.37,77766.2,0.0,0.96028,4e-05,4.48727]
[1777047386570,42.36,77776.44,0.0,0.96071,4e-05,4.4489]
[1777047387577,42.36,77784.06,0.0,0.96101,4e-05,4.42166]
[1777047388583,42.35,77790.23,0.0,0.96125,4e-05,4.39957]
[1777047389591,42.35,77797.7,0.0,0.96154,4e-05,4.37313]
[1777047390597,42.35,77801.12,0.0,0.96168,4e-05,4.36069]
[1777047393619,42.34,77802.85,0.0,0.96179,4e-05,4.34894]
[1777047396640,42.34,77801.79,0.0,0.96178,4e-05,4.3505]
[1777047397647,42.33,77805.04,0.0,0.96191,4e-05,4.3387]
[1777047398653,42.33,77807.42,0.0,0.962,4e-05,4.32991]
[1777047399661,42.33,77810.45,0.0,0.96212,4e-05,4.31893]
[1777047401675,42.33,77809.44,0.0,0.9621,4e-05,4.32108]
[1777047402681,42.32,77810.55,0.0,0.96215,4e-05,4.31666]
[1777047404696,42.32,77809.51,0.0,0.96212,4e-05,4.31892]
[1777047405703,42.32,77807.24,0.0,0.96204,4e-05,4.32601]
[1777047407717,42.31,77805.09,0.0,0.96198,4e-05,4.33203]
[1777047408723,42.31,77803.5,0.0,0.96193,4e-05,4.33679]
[1777047409731,42.31,77804.69,0.0,0.96198,4e-05,4.33206]
[1777047411745,42.31,77802.62,0.0,0.96191,4e-05,4.3378]
[1777047412752,42.3,77800.17,0.0,0.96183,4e-05,4.34551]
[1777047416780,42.3,77795.49,0.0,0.96168,4e-05,4.35881]
[1777047417787,42.29,77793.01,0.0,0.9616,4e-05,4.36661]
[1777047419801,42.29,77796.47,0.0,0.96174,4e-05,4.35333]
[1777047421815,42.28,77795.35,0.0,0.96172,4e-05,4.35579]
[1777047423830,42.28,77796.49,0.0,0.96177,4e-05,4.35051]
[1777047425844,42.28,77794.95,0.0,0.96173,4e-05,4.35442]
[1777047426851,42.27,77793.1,0.0,0.96167,4e-05,4.36008]
[1777047431695,42.27,77793.9,0.0,0.96172,4e-05,4.35526]
[1777047431760,42.26,77796.02,0.0,0.96181,4e-05,4.34664]
[1777047432016,42.26,77765.69,0.0,0.96066,4e-05,4.45132]
[1777047432895,42.26,77761.8,0.0,0.96052,4e-05,4.46403]
[1777047433902,42.26,77757.17,0.0,0.96035,4e-05,4.47932]
[1777047435136,42.26,77757.17,0.0,0.96035,4e-05,4.47932]
[1777047435199,42.25,77757.4,0.0,0.96038,4e-05,4.47674]
[1777047440951,42.24,77756.81,0.0,0.96041,4e-05,4.47435]
[1777047442965,42.23,77758.56,0.0,0.96049,4e-05,4.46647]
[1777047443971,42.23,77756.34,0.0,0.96042,4e-05,4.47335]
[1777047444980,42.23,77754.56,0.0,0.96036,4e-05,4.47869]
[1777047446995,42.22,77755.76,0.0,0.96042,4e-05,4.47271]
[1777047449010,42.22,77759.07,0.0,0.96057,4e-05,4.4594]
[1777047450017,42.21,77761.85,0.0,0.96069,4e-05,4.44886]
[1777047451746,42.21,77759.93,0.0,0.96066,4e-05,4.45008]
[1777047452031,42.21,77758.34,0.0,0.9606,4e-05,4.45562]
[1777047454045,42.2,77756.1,0.0,0.96053,4e-05,4.46175]
[1777047457066,42.19,77753.78,0.0,0.96047,4e-05,4.46728]
[1777047458072,42.19,77750.88,0.0,0.96037,4e-05,4.47656]
[1777047460030,42.19,77750.57,0.0,0.96037,4e-05,4.47678]
[1777047460087,42.19,77740.43,0.0,0.95998,4e-05,4.51148]
[1777047461094,42.18,77733.45,0.0,0.95972,4e-05,4.5352]
[1777047462101,42.18,77729.95,0.0,0.95959,4e-05,4.54663]
[1777047463606,42.18,77729.95,0.0,0.95959,4e-05,4.54663]
[1777047463671,42.17,77725.59,0.0,0.95944,4e-05,4.56009]
[1777047465791,42.17,77722.55,0.0,0.95932,4e-05,4.57087]
[1777047468745,42.17,77723.48,0.0,0.95939,4e-05,4.56447]
[1777047468773,42.17,77723.48,0.0,0.95939,4e-05,4.56447]
[1777047468842,42.16,77723.76,0.0,0.95943,4e-05,4.56141]
[1777047470158,42.16,77731.28,0.0,0.95973,4e-05,4.53377]
[1777047473719,42.15,77734.16,0.0,0.95987,4e-05,4.52161]
[1777047473759,42.15,77734.16,0.0,0.95987,4e-05,4.52161]
[1777047473772,42.15,77734.16,0.0,0.95987,4e-05,4.52161]
[1777047473860,42.14,77734.15,0.0,0.95989,4e-05,4.51973]
[1777047476223,42.14,77735.08,0.0,0.95994,4e-05,4.5155]
[1777047476274,42.14,77735.08,0.0,0.95994,4e-05,4.5155]
[1777047476319,42.14,77735.08,0.0,0.95994,4e-05,4.5155]
[1777047476411,42.14,77735.08,0.0,0.95994,4e-05,4.5155]
[1777047476517,42.14,77735.08,0.0,0.95994,4e-05,4.5155]
[1777047476624,42.14,77735.08,0.0,0.95994,4e-05,4.5155]
[1777047476731,42.14,77735.08,0.0,0.95994,4e-05,4.5155]
[1777047476773,42.14,77735.08,0.0,0.95994,4e-05,4.5155]
[1777047481500,42.13,77737.31,0.0,0.96007,4e-05,4.50294]
[1777047481528,42.13,77737.31,0.0,0.96007,4e-05,4.50294]
[1777047481592,42.13,77737.31,0.0,0.96007,4e-05,4.50294]
[1777047481695,42.13,77737.31,0.0,0.96007,4e-05,4.50294]
[1777047481778,42.13,77737.31,0.0,0.96007,4e-05,4.50294]
[1777047481796,42.12,77736.15,0.0,0.96005,4e-05,4.50518]
[1777047484256,42.11,77724.9,0.0,0.95964,4e-05,4.54215]
[1777047485263,42.11,77719.37,0.0,0.95943,4e-05,4.56078]
[1777047486265,42.11,77719.37,0.0,0.95943,4e-05,4.56078]
[1777047486350,42.11,77719.37,0.0,0.95943,4e-05,4.56078]
[1777047486397,42.11,77719.37,0.0,0.95943,4e-05,4.56078]
[1777047486456,42.11,77719.37,0.0,0.95943,4e-05,4.56078]
[1777047486522,42.11,77719.37,0.0,0.95943,4e-05,4.56078]
[1777047486558,42.11,77720.1,0.0,0.95947,4e-05,4.55717]
[1777047492311,42.09,77721.95,0.0,0.95961,4e-05,4.54458]
[1777047493449,42.09,77721.95,0.0,0.95961,4e-05,4.54458]
[1777047493525,42.09,77721.95,0.0,0.95961,4e-05,4.54458]
[1777047493626,42.09,77721.95,0.0,0.95961,4e-05,4.54458]
[1777047493733,42.09,77721.95,0.0,0.95961,4e-05,4.54458]
[1777047493756,42.09,77721.95,0.0,0.95961,4e-05,4.54458]
[1777047493779,42.09,77721.95,0.0,0.95961,4e-05,4.54458]
[1777047493840,42.09,77721.95,0.0,0.95961,4e-05,4.54458]
[1777047493834,42.08,77722.14,0.0,0.95963,4e-05,4.54292]
[1777047493947,42.08,77722.14,0.0,0.95963,4e-05,4.54292]
[1777047494022,42.08,77722.14,0.0,0.95963,4e-05,4.54292]
[1777047499361,42.07,77720.16,0.0,0.95961,4e-05,4.544]
[1777047500096,42.07,77720.16,0.0,0.95961,4e-05,4.544]
[1777047500198,42.07,77720.16,0.0,0.95961,4e-05,4.544]
[1777047500257,42.07,77720.16,0.0,0.95961,4e-05,4.544]
[1777047500275,42.07,77720.16,0.0,0.95961,4e-05,4.544]
[1777047500399,42.07,77720.16,0.0,0.95961,4e-05,4.544]
[1777047500503,42.07,77720.16,0.0,0.95961,4e-05,4.544]
[1777047500538,42.07,77720.16,0.0,0.95961,4e-05,4.544]
[1777047500604,42.06,77721.22,0.0,0.95967,4e-05,4.53925]
[1777047506410,42.04,77720.73,0.0,0.95971,4e-05,4.5351]
[1777047507417,42.04,77726.15,0.0,0.95994,4e-05,4.51495]
[1777047508532,42.04,77726.15,0.0,0.95994,4e-05,4.51495]
[1777047508731,42.04,77726.15,0.0,0.95994,4e-05,4.51495]
[1777047508775,42.04,77726.15,0.0,0.95994,4e-05,4.51495]
[1777047508786,42.04,77726.15,0.0,0.95994,4e-05,4.51495]
[1777047508840,42.04,77726.15,0.0,0.95994,4e-05,4.51495]
[1777047508870,42.04,77729.04,0.0,0.96006,4e-05,4.50381]
[1777047508947,42.04,77729.04,0.0,0.96006,4e-05,4.50381]
[1777047509030,42.04,77729.04,0.0,0.96006,4e-05,4.50381]
[1777047511445,42.03,77734.35,0.0,0.96033,4e-05,4.47855]
[1777047512452,42.03,77740.5,0.0,0.96058,4e-05,4.45609]
[1777047513459,42.0,77746.49,0.0,0.9609,4e-05,4.42684]
[1777047514336,42.0,77746.49,0.0,0.9609,4e-05,4.42684]
[1777047514369,42.0,77746.49,0.0,0.9609,4e-05,4.42684]
[1777047514476,42.0,77746.49,0.0,0.9609,4e-05,4.42684]
[1777047514524,42.0,77746.49,0.0,0.9609,4e-05,4.42684]
[1777047514910,42.0,77746.49,0.0,0.9609,4e-05,4.42684]
[1777047514578,42.0,77749.39,0.0,0.96102,4e-05,4.41594]
[1777047515016,42.0,77749.39,0.0,0.96102,4e-05,4.41594]
[1777047515118,42.0,77749.39,0.0,0.96102,4e-05,4.41594]
[1777047515228,42.0,77749.39,0.0,0.96102,4e-05,4.41594]
[1777047515283,42.0,77749.39,0.0,0.96102,4e-05,4.41594]
[1777047520508,41.98,77748.68,0.0,0.96104,4e-05,4.4139]
[1777047522162,41.98,77748.08,0.0,0.96102,4e-05,4.41523]
[1777047522225,41.98,77748.08,0.0,0.96102,4e-05,4.41523]
[1777047522270,41.98,77748.08,0.0,0.96102,4e-05,4.41523]
[1777047522379,41.98,77748.08,0.0,0.96102,4e-05,4.41523]
[1777047522484,41.98,77748.08,0.0,0.96102,4e-05,4.41523]
[1777047522523,41.98,77748.08,0.0,0.96102,4e-05,4.41523]
[1777047522585,41.98,77748.11,0.0,0.96103,4e-05,4.41437]
[1777047527561,41.97,77742.56,0.0,0.96086,4e-05,4.42992]
[1777047528051,41.97,77742.56,0.0,0.96086,4e-05,4.42992]
[1777047528122,41.97,77742.56,0.0,0.96086,4e-05,4.42992]
[1777047528149,41.97,77742.56,0.0,0.96086,4e-05,4.42992]
[1777047528230,41.97,77742.56,0.0,0.96086,4e-05,4.42992]
[1777047528273,41.97,77742.56,0.0,0.96086,4e-05,4.42992]
[1777047528337,41.97,77742.56,0.0,0.96086,4e-05,4.42992]
[1777047528445,41.97,77742.56,0.0,0.96086,4e-05,4.42992]
[1777047528528,41.97,77742.56,0.0,0.96086,4e-05,4.42992]
[1777047528553,41.97,77742.56,0.0,0.96086,4e-05,4.42992]
[1777047528662,41.97,77742.56,0.0,0.96086,4e-05,4.42992]
[1777047528772,41.97,77742.56,0.0,0.96086,4e-05,4.42992]
[1777047528869,41.97,77743.96,0.0,0.96092,4e-05,4.42424]
[1777047529027,41.97,77743.96,0.0,0.96092,4e-05,4.42424]
[1777047529274,41.97,77743.96,0.0,0.96092,4e-05,4.42424]
[1777047529298,41.97,77743.96,0.0,0.96092,4e-05,4.42424]
[1777047529405,41.97,77743.96,0.0,0.96092,4e-05,4.42424]
[1777047529514,41.97,77743.96,0.0,0.96092,4e-05,4.42424]
[1777047529527,41.97,77743.96,0.0,0.96092,4e-05,4.42424]
[1777047529623,41.97,77743.96,0.0,0.96092,4e-05,4.42424]
[1777047529730,41.97,77743.96,0.0,0.96092,4e-05,4.42424]
[1777047529779,41.97,77743.96,0.0,0.96092,4e-05,4.42424]
[1777047529860,41.97,77743.96,0.0,0.96092,4e-05,4.42424]
[1777047529831,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047529967,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530021,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530074,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530133,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530256,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530271,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530363,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530470,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530520,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530578,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530686,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530768,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530794,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530907,41.96,77743.52,0.0,0.96092,4e-05,4.425]
[1777047530896,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531018,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531042,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531126,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531236,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531268,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531343,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531450,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531518,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531548,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531654,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531761,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531774,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531863,41.96,77743.54,0.0,0.96092,4e-05,4.42415]
[1777047531859,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047531965,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532023,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532071,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532202,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532270,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532291,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532399,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532506,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532521,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532605,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532615,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532715,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532744,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532777,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532888,41.96,77741.86,0.0,0.96087,4e-05,4.42924]
[1777047532928,41.96,77740.65,0.0,0.96083,4e-05,4.43268]
[1777047532995,41.96,77740.65,0.0,0.96083,4e-05,4.43268]
[1777047533021,41.96,77740.65,0.0,0.96083,4e-05,4.43268]
[1777047533103,41.96,77740.65,0.0,0.96083,4e-05,4.43268]
[1777047533604,41.95,77739.06,0.0,0.96078,4e-05,4.43745]
[1777047535768,41.95,77737.98,0.0,0.96074,4e-05,4.44043]
[1777047535869,41.95,77737.58,0.0,0.96074,4e-05,4.44102]
[1777047538639,41.94,77736.1,0.0,0.96071,4e-05,4.44378]
[1777047539286,41.94,77736.1,0.0,0.96071,4e-05,4.44378]
[1777047539520,41.94,77736.1,0.0,0.96071,4e-05,4.44378]
[1777047539774,41.94,77736.1,0.0,0.96071,4e-05,4.44378]
[1777047539829,41.94,77737.14,0.0,0.96076,4e-05,4.43933]
[1777047540022,41.94,77737.14,0.0,0.96076,4e-05,4.43933]
[1777047540048,41.94,77737.14,0.0,0.96076,4e-05,4.43933]
[1777047540176,41.94,77737.14,0.0,0.96076,4e-05,4.43933]
[1777047540272,41.94,77737.14,0.0,0.96076,4e-05,4.43933]
[1777047541660,41.93,77738.88,0.0,0.96084,4e-05,4.43163]
[1777047542669,41.93,77736.57,0.0,0.96076,4e-05,4.43893]
[1777047543676,41.93,77733.57,0.0,0.96065,4e-05,4.44864]
[1777047544520,41.93,77733.57,0.0,0.96065,4e-05,4.44864]
[1777047544622,41.93,77733.57,0.0,0.96065,4e-05,4.44864]
[1777047544730,41.93,77733.57,0.0,0.96065,4e-05,4.44864]
[1777047544777,41.93,77733.57,0.0,0.96065,4e-05,4.44864]
[1777047545690,41.92,77737.95,0.0,0.96084,4e-05,4.43166]
[1777047550719,41.91,77738.66,0.0,0.9609,4e-05,4.42603]
[1777047554945,41.9,77739.32,0.0,0.96096,4e-05,4.42062]
[1777047554753,41.9,77744.59,0.0,0.96117,4e-05,4.40145]
[1777047555024,41.9,77744.59,0.0,0.96117,4e-05,4.40145]
[1777047555047,41.9,77744.59,0.0,0.96117,4e-05,4.40145]
[1777047555154,41.9,77744.59,0.0,0.96117,4e-05,4.40145]
[1777047555287,41.9,77744.59,0.0,0.96117,4e-05,4.40145]
[1777047555306,41.9,77744.59,0.0,0.96117,4e-05,4.40145]
[1777047555407,41.9,77744.59,0.0,0.96117,4e-05,4.40145]
[1777047555760,41.9,77736.6,0.0,0.96087,4e-05,4.42862]
[1777047556767,41.9,77732.37,0.0,0.96072,4e-05,4.44267]
[1777047558781,41.89,77735.18,0.0,0.96084,4e-05,4.4312]
[1777047559798,41.89,77735.18,0.0,0.96084,4e-05,4.4312]
[1777047559881,41.89,77735.18,0.0,0.96084,4e-05,4.4312]
[1777047559899,41.89,77740.28,0.0,0.96105,4e-05,4.41258]
[1777047560024,41.89,77740.28,0.0,0.96105,4e-05,4.41258]
[1777047561802,41.89,77747.77,0.0,0.96135,4e-05,4.38497]
[1777047563816,41.88,77752.29,0.0,0.96154,4e-05,4.36786]
[1777047564824,41.88,77755.28,0.0,0.96166,4e-05,4.35681]
[1777047565830,41.88,77745.63,0.0,0.9613,4e-05,4.38966]
[1777047566079,41.88,77745.63,0.0,0.9613,4e-05,4.38966]
[1777047566119,41.88,77745.63,0.0,0.9613,4e-05,4.38966]
[1777047566226,41.88,77745.63,0.0,0.9613,4e-05,4.38966]
[1777047566277,41.88,77745.63,0.0,0.9613,4e-05,4.38966]
[1777047566838,41.87,77745.33,0.0,0.9613,4e-05,4.38999]
[1777047571873,41.86,77746.24,0.0,0.9614,4e-05,4.37955]
[1777047574325,41.86,77745.58,0.0,0.96139,4e-05,4.38046]
[1777047574426,41.86,77745.58,0.0,0.96139,4e-05,4.38046]
[1777047574520,41.86,77745.58,0.0,0.96139,4e-05,4.38046]
[1777047579929,41.85,77745.05,0.0,0.96141,4e-05,4.37822]
[1777047580961,41.85,77745.05,0.0,0.96141,4e-05,4.37822]
[1777047580936,41.84,77740.38,0.0,0.96124,4e-05,4.3938]
[1777047580996,41.84,77740.38,0.0,0.96124,4e-05,4.3938]
[1777047581022,41.84,77740.38,0.0,0.96124,4e-05,4.3938]
[1777047581103,41.84,77740.38,0.0,0.96124,4e-05,4.3938]
[1777047581213,41.84,77740.38,0.0,0.96124,4e-05,4.3938]
[1777047581273,41.84,77740.38,0.0,0.96124,4e-05,4.3938]
[1777047581943,41.84,77737.34,0.0,0.96113,4e-05,4.4037]
[1777047585972,41.83,77740.26,0.0,0.96128,4e-05,4.39063]
[1777047586608,41.83,77740.26,0.0,0.96128,4e-05,4.39063]
[1777047586695,41.83,77740.26,0.0,0.96128,4e-05,4.39063]
[1777047586771,41.83,77740.26,0.0,0.96128,4e-05,4.39063]
[1777047586803,41.83,77740.26,0.0,0.96128,4e-05,4.39063]
[1777047586979,41.83,77746.52,0.0,0.96152,4e-05,4.36815]
[1777047587031,41.83,77746.52,0.0,0.96152,4e-05,4.36815]
[1777047587271,41.83,77746.52,0.0,0.96152,4e-05,4.36815]
[1777047587302,41.83,77746.52,0.0,0.96152,4e-05,4.36815]
[1777047587409,41.83,77746.52,0.0,0.96152,4e-05,4.36815]
[1777047587516,41.83,77746.52,0.0,0.96152,4e-05,4.36815]
[1777047587524,41.83,77746.52,0.0,0.96152,4e-05,4.36815]
[1777047587765,41.83,77746.52,0.0,0.96152,4e-05,4.36815]
[1777047587794,41.83,77746.52,0.0,0.96152,4e-05,4.36815]
[1777047587841,41.83,77746.52,0.0,0.96152,4e-05,4.36815]
[1777047587948,41.83,77746.52,0.0,0.96152,4e-05,4.36815]
[1777047587986,41.83,77750.42,0.0,0.96168,4e-05,4.35396]
[1777047588024,41.83,77750.42,0.0,0.96168,4e-05,4.35396]
[1777047588055,41.83,77750.42,0.0,0.96168,4e-05,4.35396]
[1777047588165,41.83,77750.42,0.0,0.96168,4e-05,4.35396]
[1777047588272,41.83,77750.42,0.0,0.96168,4e-05,4.35396]
[1777047588274,41.83,77750.42,0.0,0.96168,4e-05,4.35396]
[1777047588524,41.83,77750.42,0.0,0.96168,4e-05,4.35396]
[1777047588770,41.83,77750.42,0.0,0.96168,4e-05,4.35396]
[1777047588878,41.83,77750.42,0.0,0.96168,4e-05,4.35396]
[1777047588985,41.83,77750.42,0.0,0.96168,4e-05,4.35396]
[1777047588993,41.83,77747.83,0.0,0.96159,4e-05,4.3623]
[1777047589027,41.83,77747.83,0.0,0.96159,4e-05,4.3623]
[1777047589182,41.83,77747.83,0.0,0.96159,4e-05,4.3623]
[1777047589289,41.83,77747.83,0.0,0.96159,4e-05,4.3623]
[1777047589395,41.83,77747.83,0.0,0.96159,4e-05,4.3623]
[1777047589502,41.83,77747.83,0.0,0.96159,4e-05,4.3623]
[1777047590000,41.82,77746.43,0.0,0.96154,4e-05,4.36651]
[1777047591769,41.82,77746.43,0.0,0.96154,4e-05,4.36651]
[1777047592200,41.82,77746.67,0.0,0.96156,4e-05,4.36436]
[1777047592279,41.82,77746.67,0.0,0.96156,4e-05,4.36436]
[1777047592524,41.82,77746.67,0.0,0.96156,4e-05,4.36436]
[1777047592544,41.82,77746.67,0.0,0.96156,4e-05,4.36436]
[1777047592773,41.82,77746.67,0.0,0.96156,4e-05,4.36436]
[1777047592869,41.82,77745.11,0.0,0.96151,4e-05,4.36911]
[1777047593027,41.82,77745.11,0.0,0.96151,4e-05,4.36911]
[1777047593083,41.82,77740.65,0.0,0.96134,4e-05,4.38463]
[1777047594028,41.82,77737.8,0.0,0.96124,4e-05,4.39388]
[1777047595035,41.81,77739.22,0.0,0.9613,4e-05,4.38822]
[1777047597049,41.81,77740.5,0.0,0.96137,4e-05,4.38237]
[1777047600069,41.8,77744.12,0.0,0.96153,4e-05,4.36771]
[1777047603091,41.8,77746.08,0.0,0.96162,4e-05,4.35891]
[1777047607120,41.79,77744.78,0.0,0.9616,4e-05,4.36081]
[1777047611148,41.78,77742.94,0.0,0.96156,4e-05,4.36457]
[1777047614491,41.77,77744.19,0.0,0.96164,4e-05,4.35756]
[1777047615473,41.77,77745.46,0.0,0.96169,4e-05,4.3525]
[1777047619204,41.76,77747.54,0.0,0.96179,4e-05,4.34334]
[1777047620211,41.76,77752.33,0.0,0.96198,4e-05,4.32611]
[1777047621218,41.76,77753.6,0.0,0.96203,4e-05,4.32109]
[1777047622225,41.76,77754.91,0.0,0.96209,4e-05,4.31597]
[1777047625246,41.75,77753.74,0.0,0.96207,4e-05,4.31825]
[1777047627260,41.75,77750.11,0.0,0.96194,4e-05,4.32963]
[1777047628267,41.75,77748.85,0.0,0.9619,4e-05,4.3334]
[1777047629274,41.75,77750.15,0.0,0.96196,4e-05,4.3283]
[1777047632295,41.74,77738.34,0.0,0.96156,4e-05,4.36373]
[1777047633302,41.74,77736.95,0.0,0.96151,4e-05,4.36798]
[1777047634309,41.74,77737.41,0.0,0.96153,4e-05,4.36572]
[1777047636323,41.73,77734.13,0.0,0.96142,4e-05,4.37583]
[1777047641358,41.72,77734.09,0.0,0.96146,4e-05,4.37266]
[1777047645386,41.71,77738.7,0.0,0.96166,4e-05,4.35397]
[1777047646393,41.71,77734.34,0.0,0.9615,4e-05,4.36849]
[1777047650421,41.7,77727.57,0.0,0.96128,4e-05,4.38889]
[1777047651428,41.7,77720.6,0.0,0.96102,4e-05,4.41262]
[1777047652434,41.7,77719.38,0.0,0.96098,4e-05,4.41617]
[1777047654449,41.69,77720.99,0.0,0.96105,4e-05,4.40905]
[1777047657470,41.69,77724.53,0.0,0.96121,4e-05,4.39451]
[1777047659484,41.68,77726.35,0.0,0.9613,4e-05,4.38676]
[1777047660491,41.68,77729.53,0.0,0.96143,4e-05,4.37497]
[1777047662505,41.68,77726.89,0.0,0.96134,4e-05,4.38289]
[1777047663512,41.67,77725.61,0.0,0.9613,4e-05,4.3867]
[1777047665525,41.67,77727.04,0.0,0.96137,4e-05,4.38035]
[1777047666534,41.67,77728.45,0.0,0.96143,4e-05,4.37476]
[1777047667540,41.67,77732.02,0.0,0.96157,4e-05,4.36165]
[1777047669555,41.66,77730.81,0.0,0.96154,4e-05,4.3646]
[1777047670560,41.66,77729.12,0.0,0.96148,4e-05,4.36985]
[1777047673582,41.65,77726.71,0.0,0.96141,4e-05,4.37632]
[1777047675596,41.65,77728.32,0.0,0.96149,4e-05,4.36938]
[1777047680631,41.64,77726.19,0.0,0.96144,4e-05,4.37356]
[1777047681638,41.64,77723.08,0.0,0.96133,4e-05,4.38378]
[1777047682645,41.64,77720.16,0.0,0.96122,4e-05,4.39333]
[1777047683652,41.63,77718.41,0.0,0.96116,4e-05,4.39878]
[1777047684658,41.63,77712.27,0.0,0.96093,4e-05,4.41966]
[1777047685665,41.63,77710.6,0.0,0.96088,4e-05,4.4248]
[1777047686673,41.63,77709.2,0.0,0.96083,4e-05,4.42899]
[1777047691708,41.61,77708.39,0.0,0.96087,4e-05,4.42431]
[1777047692715,41.61,77705.38,0.0,0.96076,4e-05,4.43418]
[1777047693339,41.61,77705.38,0.0,0.96076,4e-05,4.43418]
[1777047693520,41.61,77705.38,0.0,0.96076,4e-05,4.43418]
[1777047693772,41.61,77705.38,0.0,0.96076,4e-05,4.43418]
[1777047693871,41.61,77700.93,0.0,0.9606,4e-05,4.44915]
[1777047695737,41.61,77706.52,0.0,0.96081,4e-05,4.42948]
[1777047696744,41.61,77709.35,0.0,0.96092,4e-05,4.4194]
[1777047697751,41.61,77707.83,0.0,0.96087,4e-05,4.42467]
[1777047698758,41.61,77703.53,0.0,0.9607,4e-05,4.43974]
[1777047699765,41.61,77700.19,0.0,0.96057,4e-05,4.45143]
[1777047704800,41.61,77700.13,0.0,0.96056,4e-05,4.45242]
[1777047709835,41.62,77701.05,0.0,0.96058,4e-05,4.45093]
[1777047714869,41.62,77702.5,0.0,0.96061,4e-05,4.44756]
[1777047719905,41.63,77702.69,0.0,0.9606,4e-05,4.44867]
[1777047721921,41.63,77701.0,0.0,0.96053,4e-05,4.45535]
[1777047722928,41.63,77705.14,0.0,0.96069,4e-05,4.44105]
[1777047725949,41.63,77702.56,0.0,0.96059,4e-05,4.44973]
[1777047726956,41.63,77700.81,0.0,0.96052,4e-05,4.45576]
[1777047731991,41.63,77701.05,0.0,0.96053,4e-05,4.45483]
[1777047737027,41.63,77693.37,0.0,0.96023,4e-05,4.48251]
[1777047738034,41.63,77687.64,0.0,0.96,4e-05,4.5032]
[1777047741057,41.63,77683.0,0.0,0.95981,4e-05,4.52052]
[1777047742064,41.63,77677.63,0.0,0.95959,4e-05,4.53998]
[1777047744078,41.64,77681.53,0.0,0.95974,4e-05,4.52641]
[1777047745085,41.64,77672.62,0.0,0.95938,4e-05,4.55859]
[1777047746094,41.64,77669.86,0.0,0.95927,4e-05,4.56869]
[1777047747101,41.64,77667.88,0.0,0.95919,4e-05,4.57597]
[1777047751129,41.64,77665.16,0.0,0.9591,4e-05,4.58249]
[1777047753143,41.64,77666.49,0.0,0.95915,4e-05,4.57794]
[1777047758178,41.64,77669.25,0.0,0.95927,4e-05,4.56735]
[1777047759185,41.64,77673.33,0.0,0.95944,4e-05,4.55217]
[1777047764220,41.63,77673.5,0.0,0.95948,4e-05,4.54918]
[1777047765229,41.63,77677.04,0.0,0.95962,4e-05,4.53601]
[1777047766236,41.63,77679.78,0.0,0.95974,4e-05,4.52575]
[1777047768250,41.62,77681.44,0.0,0.95981,4e-05,4.51896]
[1777047769257,41.62,77683.95,0.0,0.95992,4e-05,4.50933]
[1777047770264,41.62,77690.93,0.0,0.9602,4e-05,4.48381]
[1777047771271,41.62,77701.43,0.0,0.96062,4e-05,4.44597]
[1777047772278,41.62,77717.26,0.0,0.96124,4e-05,4.38943]
[1777047773285,41.61,77716.64,0.0,0.96123,4e-05,4.3909]
[1777047778320,41.6,77716.46,0.0,0.96126,4e-05,4.388]
[1777047779327,41.6,77719.0,0.0,0.96137,4e-05,4.3784]
[1777047780334,41.6,77720.6,0.0,0.96143,4e-05,4.3721]
[1777047781340,41.6,77722.41,0.0,0.96151,4e-05,4.36509]
[1777047783355,41.59,77725.43,0.0,0.96164,4e-05,4.35321]
[1777047785369,41.59,77728.49,0.0,0.96177,4e-05,4.34124]
[1777047787383,41.58,77730.19,0.0,0.96185,4e-05,4.33405]
[1777047788390,41.58,77734.96,0.0,0.96204,4e-05,4.31684]
[1777047789926,41.58,77736.72,0.0,0.96212,4e-05,4.30952]
[1777047790404,41.58,77732.14,0.0,0.96195,4e-05,4.32541]
[1777047793425,41.57,77733.83,0.0,0.96203,4e-05,4.31773]
[1777047794432,41.57,77732.44,0.0,0.96198,4e-05,4.32194]
[1777047795440,41.57,77730.45,0.0,0.96191,4e-05,4.32825]
[1777047796447,41.57,77731.74,0.0,0.96197,4e-05,4.32316]
[1777047800513,41.56,77732.06,0.0,0.962,4e-05,4.32018]
[1777047800640,41.56,77732.06,0.0,0.962,4e-05,4.32018]
[1777047800937,41.56,77748.91,0.0,0.96265,4e-05,4.26132]
[1777047801435,41.56,77748.91,0.0,0.96265,4e-05,4.26132]
[1777047801482,41.56,77766.12,0.0,0.96329,4e-05,4.20179]
[1777047802489,41.56,77766.44,0.0,0.96331,4e-05,4.20018]
[1777047803496,41.55,77765.99,0.0,0.9633,4e-05,4.2013]
[1777047804305,41.55,77765.99,0.0,0.9633,4e-05,4.2013]
[1777047804594,41.55,77765.99,0.0,0.9633,4e-05,4.2013]
[1777047804740,41.55,77765.99,0.0,0.9633,4e-05,4.2013]
[1777047804806,41.55,77753.48,0.0,0.96284,4e-05,4.24325]
[1777047806517,41.55,77748.75,0.0,0.96267,4e-05,4.25901]
[1777047810287,41.54,77748.41,0.0,0.96267,4e-05,4.25866]
[1777047810381,41.54,77748.41,0.0,0.96267,4e-05,4.25866]
[1777047810545,41.54,77751.38,0.0,0.96279,4e-05,4.24794]
[1777047811552,41.54,77749.59,0.0,0.96276,4e-05,4.24988]
[1777047812910,41.54,77749.59,0.0,0.96276,4e-05,4.24988]
[1777047812950,41.54,77749.59,0.0,0.96276,4e-05,4.24988]
[1777047813033,41.54,77749.59,0.0,0.96276,4e-05,4.24988]
[1777047813121,41.54,77744.39,0.0,0.96257,4e-05,4.2668]
[1777047813273,41.54,77744.39,0.0,0.96257,4e-05,4.2668]
[1777047813565,41.54,77736.5,0.0,0.96228,4e-05,4.29404]
[1777047815580,41.53,77734.29,0.0,0.96221,4e-05,4.30005]
[1777047819609,41.53,77729.92,0.0,0.96206,4e-05,4.3135]
[1777047820615,41.53,77736.67,0.0,0.96233,4e-05,4.28954]
[1777047824669,41.52,77735.56,0.0,0.96231,4e-05,4.29063]
[1777047825677,41.52,77732.55,0.0,0.9622,4e-05,4.30051]
[1777047826684,41.51,77730.15,0.0,0.96212,4e-05,4.30827]
[1777047828698,41.51,77727.63,0.0,0.96204,4e-05,4.31589]
[1777047829705,41.51,77729.75,0.0,0.96212,4e-05,4.30795]
[1777047830711,41.51,77738.98,0.0,0.96248,4e-05,4.27544]
[1777047831718,41.51,77740.86,0.0,0.96255,4e-05,4.26845]
[1777047834740,41.5,77739.24,0.0,0.96251,4e-05,4.2726]
[1777047835747,41.5,77736.62,0.0,0.96242,4e-05,4.28116]
[1777047837761,41.5,77737.81,0.0,0.96247,4e-05,4.27603]
[1777047839775,41.49,77735.24,0.0,0.96239,4e-05,4.28391]
[1777047840782,41.49,77736.68,0.0,0.96245,4e-05,4.27841]
[1777047842796,41.49,77738.16,0.0,0.96251,4e-05,4.27229]
[1777047844810,41.49,77736.49,0.0,0.96246,4e-05,4.27706]
[1777047846823,41.48,77740.34,0.0,0.96262,4e-05,4.26276]
[1777047847831,41.48,77752.55,0.0,0.96308,4e-05,4.22031]
[1777047848838,41.48,77759.23,0.0,0.96333,4e-05,4.19706]
[1777047849845,41.48,77762.66,0.0,0.96346,4e-05,4.18499]
[1777047850852,41.48,77764.22,0.0,0.96352,4e-05,4.17932]
[1777047853873,41.47,77757.84,0.0,0.9633,4e-05,4.2]
[1777047856040,41.47,77754.19,0.0,0.96317,4e-05,4.2117]
[1777047857901,41.47,77755.58,0.0,0.96323,4e-05,4.20614]
[1777047861928,41.46,77753.88,0.0,0.96318,4e-05,4.21035]
[1777047866966,41.46,77754.16,0.0,0.96322,4e-05,4.20738]
[1777047869986,41.45,77750.58,0.0,0.9631,4e-05,4.21844]
[1777047870994,41.45,77748.55,0.0,0.96303,4e-05,4.22498]
[1777047876028,41.45,77755.98,0.0,0.96335,4e-05,4.19378]
[1777047877036,41.45,77757.54,0.0,0.96342,4e-05,4.18809]
[1777047878042,41.44,77754.77,0.0,0.96332,4e-05,4.19718]
[1777047883078,41.44,77754.98,0.0,0.96334,4e-05,4.19457]
[1777047888113,41.43,77754.62,0.0,0.96335,4e-05,4.19394]
[1777047893147,41.43,77754.95,0.0,0.96338,4e-05,4.19095]
[1777047894156,41.43,77756.4,0.0,0.96344,4e-05,4.18564]
[1777047895163,41.42,77760.11,0.0,0.96358,4e-05,4.17264]
[1777047897177,41.42,77758.39,0.0,0.96353,4e-05,4.17782]
[1777047898184,41.42,77759.81,0.0,0.96358,4e-05,4.17264]
[1777047900198,41.42,77767.67,0.0,0.96388,4e-05,4.14527]
[1777047901207,41.42,77769.33,0.0,0.96394,4e-05,4.13935]
[1777047902212,41.42,77765.82,0.0,0.96382,4e-05,4.15096]
[1777047903219,41.42,77764.83,0.0,0.96378,4e-05,4.15402]
[1777047904226,41.42,77763.24,0.0,0.96373,4e-05,4.15911]
[1777047905233,41.41,77764.78,0.0,0.96379,4e-05,4.15357]
[1777047906240,41.41,77756.27,0.0,0.96348,4e-05,4.18221]
[1777047907246,41.41,77750.58,0.0,0.96327,4e-05,4.20129]
[1777047911275,41.41,77754.78,0.0,0.96344,4e-05,4.1854]
[1777047912282,41.41,77755.96,0.0,0.96349,4e-05,4.18102]
[1777047914296,41.4,77753.56,0.0,0.96341,4e-05,4.18851]
[1777047915303,41.4,77751.41,0.0,0.96333,4e-05,4.19549]
[1777047917317,41.4,77753.8,0.0,0.96343,4e-05,4.18658]
[1777047919333,41.4,77752.73,0.0,0.9634,4e-05,4.18952]
[1777047921346,41.4,77751.56,0.0,0.96336,4e-05,4.19278]
[1777047926380,41.39,77750.64,0.0,0.96335,4e-05,4.19411]
[1777047928394,41.39,77755.98,0.0,0.96355,4e-05,4.17515]
[1777047929400,41.39,77758.0,0.0,0.96363,4e-05,4.16794]
[1777047930408,41.39,77755.48,0.0,0.96354,4e-05,4.1762]
[1777047931417,41.38,77749.92,0.0,0.96337,4e-05,4.19117]
[1777047934440,41.38,77746.1,0.0,0.96324,4e-05,4.20315]
[1777047935447,41.38,77741.42,0.0,0.96307,4e-05,4.21882]
[1777047936454,41.38,77737.79,0.0,0.96294,4e-05,4.23089]
[1777047937461,41.38,77729.01,0.0,0.96261,4e-05,4.26074]
[1777047938468,41.38,77725.41,0.0,0.96248,4e-05,4.27273]
[1777047939474,41.37,77724.12,0.0,0.96244,4e-05,4.2767]
[1777047940482,41.37,77721.93,0.0,0.96236,4e-05,4.28379]
[1777047941489,41.37,77719.64,0.0,0.96228,4e-05,4.29123]
[1777047943067,41.37,77719.64,0.0,0.96228,4e-05,4.29123]
[1777047943192,41.37,77719.64,0.0,0.96228,4e-05,4.29123]
[1777047943223,41.37,77714.25,0.0,0.96208,4e-05,4.30954]
[1777047943503,41.37,77708.28,0.0,0.96185,4e-05,4.33038]
[1777047945223,41.37,77706.99,0.0,0.9618,4e-05,4.335]
[1777047947531,41.37,77705.35,0.0,0.96173,4e-05,4.34083]
[1777047952566,41.37,77705.55,0.0,0.96175,4e-05,4.33902]
[1777047957601,41.36,77707.56,0.0,0.96186,4e-05,4.32895]
[1777047958577,41.36,77707.56,0.0,0.96186,4e-05,4.32895]
[1777047958609,41.36,77708.82,0.0,0.96192,4e-05,4.32394]
[1777047962274,41.35,77709.43,0.0,0.96195,4e-05,4.32063]
[1777047962373,41.35,77706.93,0.0,0.96187,4e-05,4.32821]
[1777047963643,41.35,77710.01,0.0,0.962,4e-05,4.31686]
[1777047964650,41.35,77711.86,0.0,0.96207,4e-05,4.30981]
[1777047967671,41.34,77709.73,0.0,0.96201,4e-05,4.31557]
[1777047969686,41.34,77712.95,0.0,0.96214,4e-05,4.30322]
[1777047970693,41.33,77721.71,0.0,0.96248,4e-05,4.27221]
[1777047971859,41.33,77721.71,0.0,0.96248,4e-05,4.27221]
[1777047972023,41.33,77721.71,0.0,0.96248,4e-05,4.27221]
[1777047972271,41.33,77721.71,0.0,0.96248,4e-05,4.27221]
[1777047972292,41.33,77721.98,0.0,0.9625,4e-05,4.27024]
[1777047973713,41.33,77729.13,0.0,0.96278,4e-05,4.24501]
[1777047974721,41.33,77739.47,0.0,0.96317,4e-05,4.20893]
[1777047975728,41.33,77744.73,0.0,0.96337,4e-05,4.19046]
[1777047976737,41.33,77743.15,0.0,0.96332,4e-05,4.19548]
[1777047977744,41.32,77738.46,0.0,0.96315,4e-05,4.2112]
[1777047982781,41.32,77741.45,0.0,0.96328,4e-05,4.19857]
[1777047985800,41.31,77739.23,0.0,0.96321,4e-05,4.20501]
[1777047990835,41.31,77740.11,0.0,0.96327,4e-05,4.19997]
[1777047995870,41.3,77740.04,0.0,0.96332,4e-05,4.19452]
[1777047996877,41.3,77738.12,0.0,0.96325,4e-05,4.2007]
[1777047997945,41.3,77729.73,0.0,0.96294,4e-05,4.22914]
[1777047998892,41.3,77728.93,0.0,0.96292,4e-05,4.23143]
[1777047999899,41.3,77724.9,0.0,0.96277,4e-05,4.24487]
[1777048002920,41.29,77729.53,0.0,0.96296,4e-05,4.22741]
[1777048004934,41.29,77735.58,0.0,0.9632,4e-05,4.20568]
[1777048005941,41.29,77737.46,0.0,0.96327,4e-05,4.1988]
[1777048008962,41.28,77739.05,0.0,0.96334,4e-05,4.19212]
[1777048009970,41.28,77742.18,0.0,0.96346,4e-05,4.181]
[1777048010977,41.28,77745.46,0.0,0.96359,4e-05,4.16941]
[1777048011983,41.28,77747.83,0.0,0.96368,4e-05,4.16096]
[1777048013998,41.26,77750.99,0.0,0.96387,4e-05,4.14348]
[1777048019036,41.25,77750.52,0.0,0.96387,4e-05,4.14355]
[1777048020043,41.25,77749.25,0.0,0.96382,4e-05,4.14757]
[1777048023065,41.25,77750.63,0.0,0.96388,4e-05,4.14198]
[1777048024074,41.25,77752.22,0.0,0.96395,4e-05,4.13628]
[1777048025081,41.25,77760.67,0.0,0.96426,4e-05,4.10736]
[1777048026087,41.25,77760.21,0.0,0.96424,4e-05,4.10869]
[1777048026870,41.25,77760.21,0.0,0.96424,4e-05,4.10869]
[1777048027023,41.25,77760.21,0.0,0.96424,4e-05,4.10869]
[1777048027268,41.25,77760.21,0.0,0.96424,4e-05,4.10869]
[1777048033137,41.24,77761.22,0.0,0.9643,4e-05,4.10373]
[1777048034145,41.24,77759.26,0.0,0.96423,4e-05,4.11014]
[1777048036158,41.24,77760.69,0.0,0.96428,4e-05,4.10486]
[1777048037166,41.24,77765.9,0.0,0.96448,4e-05,4.08705]
[1777048038172,41.24,77770.33,0.0,0.96464,4e-05,4.07195]
[1777048039180,41.24,77771.71,0.0,0.96469,4e-05,4.06716]
[1777048041194,41.24,77776.13,0.0,0.96485,4e-05,4.05204]
[1777048042200,41.24,77779.75,0.0,0.96498,4e-05,4.0398]
[1777048043208,41.24,77781.92,0.0,0.96506,4e-05,4.03245]
[1777048044215,41.24,77783.41,0.0,0.96512,4e-05,4.02739]
[1777048045222,41.24,77785.19,0.0,0.96518,4e-05,4.02137]
[1777048048243,41.24,77784.2,0.0,0.96515,4e-05,4.02447]
[1777048052271,41.24,77777.38,0.0,0.96494,4e-05,4.04336]
[1777048053278,41.23,77774.41,0.0,0.96483,4e-05,4.0532]
[1777048054285,41.23,77776.83,0.0,0.96492,4e-05,4.04497]
[1777048056299,41.23,77779.37,0.0,0.96501,4e-05,4.03626]
[1777048059320,41.23,77781.82,0.0,0.9651,4e-05,4.0278]
[1777048060327,41.23,77783.85,0.0,0.96518,4e-05,4.02094]
[1777048062341,41.23,77782.47,0.0,0.96513,4e-05,4.02541]
[1777048064355,41.23,77780.78,0.0,0.96507,4e-05,4.03091]
[1777048069390,41.23,77780.18,0.0,0.96505,4e-05,4.0325]
[1777048073418,41.23,77782.6,0.0,0.96514,4e-05,4.02409]
[1777048076438,41.23,77784.47,0.0,0.96521,4e-05,4.01767]
[1777048081474,41.23,77783.04,0.0,0.96516,4e-05,4.02217]
[1777048082480,41.23,77781.56,0.0,0.96511,4e-05,4.02705]
[1777048083488,41.23,77783.92,0.0,0.9652,4e-05,4.0191]
[1777048088523,41.23,77784.05,0.0,0.9652,4e-05,4.01839]
[1777048091544,41.23,77777.84,0.0,0.96498,4e-05,4.03895]
[1777048092551,41.23,77778.93,0.0,0.96502,4e-05,4.03521]
[1777048094565,41.23,77776.93,0.0,0.96495,4e-05,4.04172]
[1777048097585,41.22,77778.95,0.0,0.96503,4e-05,4.03468]
[1777048099600,41.22,77781.36,0.0,0.96512,4e-05,4.02645]
[1777048101614,41.22,77779.28,0.0,0.96504,4e-05,4.03326]
[1777048102621,41.22,77775.78,0.0,0.96492,4e-05,4.04489]
[1777048105642,41.22,77777.0,0.0,0.96497,4e-05,4.04052]
[1777048108662,41.22,77780.42,0.0,0.96509,4e-05,4.02884]
[1777048109670,41.22,77778.9,0.0,0.96504,4e-05,4.03386]
[1777048112691,41.22,77777.0,0.0,0.965,4e-05,4.0364]
[1777048113698,41.22,77769.69,0.0,0.96474,4e-05,4.06084]
[1777048114705,41.22,77768.43,0.0,0.96469,4e-05,4.06496]
[1777048115712,41.22,77765.72,0.0,0.9646,4e-05,4.07397]
[1777048116719,41.22,77763.29,0.0,0.96451,4e-05,4.08203]
[1777048121754,41.22,77755.26,0.0,0.96423,4e-05,4.10845]
[1777048122761,41.22,77750.39,0.0,0.96405,4e-05,4.12482]
[1777048123768,41.22,77746.88,0.0,0.96392,4e-05,4.13656]
[1777048126789,41.21,77745.46,0.0,0.96388,4e-05,4.14072]
[1777048127796,41.21,77744.28,0.0,0.96384,4e-05,4.1445]
[1777048128803,41.21,77742.77,0.0,0.96378,4e-05,4.14942]
[1777048133838,41.21,77740.65,0.0,0.96372,4e-05,4.15542]
[1777048135107,41.21,77738.55,0.0,0.96364,4e-05,4.1621]
[1777048136858,41.21,77736.81,0.0,0.96358,4e-05,4.16778]
[1777048141896,41.2,77732.21,0.0,0.96343,4e-05,4.1821]
[1777048142904,41.2,77727.8,0.0,0.96327,4e-05,4.19694]
[1777048143911,41.2,77726.1,0.0,0.96321,4e-05,4.20246]
[1777048144918,41.2,77722.42,0.0,0.96307,4e-05,4.21479]
[1777048145925,41.2,77717.31,0.0,0.96288,4e-05,4.23208]
[1777048146932,41.2,77715.33,0.0,0.96281,4e-05,4.23855]
[1777048148946,41.19,77713.84,0.0,0.96277,4e-05,4.24246]
[1777048150960,41.19,77721.76,0.0,0.96308,4e-05,4.21422]
[1777048153981,41.19,77723.59,0.0,0.96316,4e-05,4.20677]
[1777048157003,41.18,77726.94,0.0,0.9633,4e-05,4.19414]
[1777048158010,41.18,77729.17,0.0,0.96338,4e-05,4.18612]
[1777048159016,41.18,77727.27,0.0,0.96332,4e-05,4.19231]
[1777048163045,41.18,77728.42,0.0,0.96337,4e-05,4.18697]
[1777048164052,41.17,77730.53,0.0,0.96349,4e-05,4.17633]
[1777048166066,41.16,77728.85,0.0,0.96343,4e-05,4.18144]
[1777048172108,41.16,77728.84,0.0,0.96348,4e-05,4.17581]
[1777048175129,41.15,77727.56,0.0,0.96345,4e-05,4.17921]
[1777048180164,41.15,77728.02,0.0,0.96348,4e-05,4.17596]
[1777048182179,41.15,77729.16,0.0,0.96353,4e-05,4.17139]
[1777048187213,41.14,77728.61,0.0,0.96353,4e-05,4.17163]
[1777048189226,41.14,77734.77,0.0,0.96376,4e-05,4.14989]
[1777048190234,41.14,77737.69,0.0,0.96387,4e-05,4.13963]
[1777048191242,41.14,77735.88,0.0,0.96381,4e-05,4.14554]
[1777048192248,41.14,77737.47,0.0,0.96387,4e-05,4.13982]
[1777048195271,41.14,77739.62,0.0,0.96396,4e-05,4.13194]
[1777048200306,41.13,77740.45,0.0,0.964,4e-05,4.12754]
[1777048201315,41.13,77744.55,0.0,0.96416,4e-05,4.11335]
[1777048202322,41.13,77752.49,0.0,0.96445,4e-05,4.08623]
[1777048203329,41.13,77753.64,0.0,0.96449,4e-05,4.08217]
[1777048205343,41.13,77756.09,0.0,0.96459,4e-05,4.07359]
[1777048207357,41.13,77758.6,0.0,0.96468,4e-05,4.06485]
[1777048208363,41.13,77767.06,0.0,0.96499,4e-05,4.0363]
[1777048209371,41.13,77769.57,0.0,0.96508,4e-05,4.02782]
[1777048212392,41.13,77770.61,0.0,0.96512,4e-05,4.02419]
[1777048213399,41.13,77767.22,0.0,0.965,4e-05,4.0355]
[1777048215413,41.13,77768.97,0.0,0.96506,4e-05,4.02951]
[1777048216420,41.13,77771.13,0.0,0.96514,4e-05,4.02223]
[1777048220447,41.12,77772.94,0.0,0.9652,4e-05,4.01604]
[1777048223468,41.12,77778.02,0.0,0.96539,4e-05,3.99901]
[1777048225484,41.12,77776.47,0.0,0.96533,4e-05,4.00419]
[1777048226491,41.12,77770.18,0.0,0.96511,4e-05,4.02519]
[1777048227498,41.12,77766.37,0.0,0.96497,4e-05,4.03792]
[1777048232533,41.12,77766.01,0.0,0.96499,4e-05,4.03521]
[1777048235554,41.12,77763.94,0.0,0.96492,4e-05,4.042]
[1777048236561,41.12,77762.25,0.0,0.96486,4e-05,4.04762]
[1777048241596,41.12,77761.92,0.0,0.96485,4e-05,4.04839]
[1777048246630,41.12,77761.68,0.0,0.96484,4e-05,4.0489]
[1777048248657,41.12,77777.72,0.0,0.96542,4e-05,3.99512]
[1777048248978,41.12,77777.72,0.0,0.96542,4e-05,3.99512]
[1777048249087,41.12,77777.72,0.0,0.96542,4e-05,3.99512]
[1777048249655,41.12,77779.92,0.0,0.9655,4e-05,3.98784]
[1777048250662,41.12,77772.38,0.0,0.96523,4e-05,4.01302]
[1777048251669,41.12,77776.94,0.0,0.96539,4e-05,3.99781]
[1777048252292,41.12,77776.94,0.0,0.96539,4e-05,3.99781]
[1777048255726,41.12,77773.87,0.0,0.96528,4e-05,4.00812]
[1777048255770,41.12,77773.87,0.0,0.96528,4e-05,4.00812]
[1777048255860,41.12,77773.87,0.0,0.96528,4e-05,4.00812]
[1777048256032,41.12,77773.87,0.0,0.96528,4e-05,4.00812]
[1777048256125,41.12,77775.01,0.0,0.96532,4e-05,4.00434]
[1777048257437,41.12,77775.01,0.0,0.96532,4e-05,4.00434]
[1777048257533,41.12,77775.01,0.0,0.96532,4e-05,4.00434]
[1777048257587,41.12,77775.19,0.0,0.96533,4e-05,4.00375]
[1777048262512,41.12,77777.12,0.0,0.96539,4e-05,3.9974]
[1777048262746,41.12,77786.37,0.0,0.96572,4e-05,3.96671]
[1777048263753,41.12,77791.61,0.0,0.96591,4e-05,3.94945]
[1777048267109,41.12,77791.12,0.0,0.96589,4e-05,3.95126]
[1777048267223,41.12,77791.12,0.0,0.96589,4e-05,3.95126]
[1777048267271,41.12,77791.12,0.0,0.96589,4e-05,3.95126]
[1777048267372,41.12,77790.72,0.0,0.96587,4e-05,3.95278]
[1777048270562,41.12,77790.54,0.0,0.96586,4e-05,3.95347]
[1777048270665,41.12,77790.42,0.0,0.96586,4e-05,3.95405]
[1777048270805,41.12,77790.42,0.0,0.96586,4e-05,3.95405]
[1777048270870,41.12,77798.74,0.0,0.96615,4e-05,3.92661]
[1777048272024,41.12,77802.62,0.0,0.96628,3e-05,3.914]
[1777048273825,41.13,77806.69,0.0,0.96642,3e-05,3.90098]
[1777048275327,41.13,77806.69,0.0,0.96642,3e-05,3.90098]
[1777048275336,41.13,77806.69,0.0,0.96642,3e-05,3.90098]
[1777048275453,41.13,77806.69,0.0,0.96642,3e-05,3.90098]
[1777048275527,41.13,77806.69,0.0,0.96642,3e-05,3.90098]
[1777048275554,41.13,77808.03,0.0,0.96647,3e-05,3.89697]
[1777048276179,41.13,77808.03,0.0,0.96647,3e-05,3.89697]
[1777048276230,41.13,77808.03,0.0,0.96647,3e-05,3.89697]
[1777048276281,41.13,77808.03,0.0,0.96647,3e-05,3.89697]
[1777048278860,41.13,77818.15,0.0,0.96681,3e-05,3.86452]
[1777048279867,41.13,77814.73,0.0,0.96669,3e-05,3.87589]
[1777048280874,41.13,77809.59,0.0,0.96651,3e-05,3.89289]
[1777048281881,41.13,77800.36,0.0,0.96619,3e-05,3.92333]
[1777048282890,41.13,77793.27,0.0,0.96593,4e-05,3.94682]
[1777048283895,41.13,77789.3,0.0,0.96579,4e-05,3.96004]
[1777048285909,41.13,77793.2,0.0,0.96593,4e-05,3.94732]
[1777048287135,41.13,77793.2,0.0,0.96593,4e-05,3.94732]
[1777048287211,41.13,77793.2,0.0,0.96593,4e-05,3.94732]
[1777048287262,41.13,77793.2,0.0,0.96593,4e-05,3.94732]
[1777048287275,41.13,77793.2,0.0,0.96593,4e-05,3.94732]
[1777048287444,41.13,77793.2,0.0,0.96593,4e-05,3.94732]
[1777048287496,41.13,77793.2,0.0,0.96593,4e-05,3.94732]
[1777048287529,41.13,77793.2,0.0,0.96593,4e-05,3.94732]
[1777048287598,41.13,77792.82,0.0,0.96591,4e-05,3.94876]
[1777048292958,41.14,77797.79,0.0,0.96609,4e-05,3.93146]
[1777048294214,41.14,77797.79,0.0,0.96609,4e-05,3.93146]
[1777048294275,41.14,77797.79,0.0,0.96609,4e-05,3.93146]
[1777048294286,41.14,77797.79,0.0,0.96609,4e-05,3.93146]
[1777048294386,41.14,77797.79,0.0,0.96609,4e-05,3.93146]
[1777048294495,41.14,77797.79,0.0,0.96609,4e-05,3.93146]
[1777048294525,41.14,77797.79,0.0,0.96609,4e-05,3.93146]
[1777048294664,41.14,77797.79,0.0,0.96609,4e-05,3.93146]
[1777048294720,41.14,77797.79,0.0,0.96609,4e-05,3.93146]
[1777048294721,41.14,77797.64,0.0,0.96608,4e-05,3.93218]
[1777048294778,41.14,77797.64,0.0,0.96608,4e-05,3.93218]
[1777048298999,41.15,77804.32,0.0,0.96629,3e-05,3.91276]
[1777048300280,41.15,77804.32,0.0,0.96629,3e-05,3.91276]
[1777048300347,41.15,77804.32,0.0,0.96629,3e-05,3.91276]
[1777048300486,41.15,77804.32,0.0,0.96629,3e-05,3.91276]
[1777048300528,41.15,77804.32,0.0,0.96629,3e-05,3.91276]
[1777048300531,41.15,77808.4,0.0,0.96643,3e-05,3.89966]
[1777048301098,41.15,77808.4,0.0,0.96643,3e-05,3.89966]
[1777048301144,41.15,77808.4,0.0,0.96643,3e-05,3.89966]
[1777048301261,41.15,77808.4,0.0,0.96643,3e-05,3.89966]
[1777048301283,41.15,77808.4,0.0,0.96643,3e-05,3.89966]
[1777048302021,41.15,77805.06,0.0,0.96631,3e-05,3.91076]
[1777048307056,41.15,77804.33,0.0,0.96628,3e-05,3.91391]
[1777048309070,41.15,77800.97,0.0,0.96616,3e-05,3.92536]
[1777048310114,41.15,77800.97,0.0,0.96616,3e-05,3.92536]
[1777048310151,41.15,77800.97,0.0,0.96616,3e-05,3.92536]
[1777048310267,41.15,77800.97,0.0,0.96616,3e-05,3.92536]
[1777048310282,41.15,77800.97,0.0,0.96616,3e-05,3.92536]
[1777048310358,41.15,77801.93,0.0,0.96619,3e-05,3.92233]
[1777048311006,41.15,77801.93,0.0,0.96619,3e-05,3.92233]
[1777048311048,41.15,77801.93,0.0,0.96619,3e-05,3.92233]
[1777048311091,41.15,77801.93,0.0,0.96619,3e-05,3.92233]
[1777048311278,41.15,77801.93,0.0,0.96619,3e-05,3.92233]
[1777048312273,41.16,77801.69,0.0,0.96618,3e-05,3.92325]
[1777048312520,41.16,77801.69,0.0,0.96618,3e-05,3.92325]
[1777048315114,41.16,77798.41,0.0,0.96606,4e-05,3.9344]
[1777048315936,41.16,77798.41,0.0,0.96606,4e-05,3.9344]
[1777048316023,41.16,77798.41,0.0,0.96606,4e-05,3.9344]
[1777048316047,41.16,77798.41,0.0,0.96606,4e-05,3.9344]
[1777048316157,41.16,77798.41,0.0,0.96606,4e-05,3.9344]
[1777048316278,41.16,77798.41,0.0,0.96606,4e-05,3.9344]
[1777048316414,41.16,77798.41,0.0,0.96606,4e-05,3.9344]
[1777048316530,41.16,77798.41,0.0,0.96606,4e-05,3.9344]
[1777048316642,41.16,77798.41,0.0,0.96606,4e-05,3.9344]
[1777048316744,41.16,77796.73,0.0,0.966,4e-05,3.94017]
[1777048316758,41.16,77796.73,0.0,0.966,4e-05,3.94017]
[1777048316780,41.16,77796.73,0.0,0.966,4e-05,3.94017]
[1777048319141,41.16,77801.83,0.0,0.96617,3e-05,3.92371]
[1777048321178,41.16,77801.63,0.0,0.96617,3e-05,3.92437]
[1777048321272,41.16,77801.63,0.0,0.96617,3e-05,3.92437]
[1777048321289,41.16,77801.63,0.0,0.96617,3e-05,3.92437]
[1777048321425,41.16,77801.63,0.0,0.96617,3e-05,3.92437]
[1777048321523,41.16,77801.63,0.0,0.96617,3e-05,3.92437]
[1777048321532,41.16,77801.63,0.0,0.96617,3e-05,3.92437]
[1777048321654,41.16,77801.63,0.0,0.96617,3e-05,3.92437]
[1777048321754,41.16,77800.1,0.0,0.96611,4e-05,3.92966]
[1777048321770,41.16,77800.1,0.0,0.96611,4e-05,3.92966]
[1777048321783,41.16,77800.1,0.0,0.96611,4e-05,3.92966]
[1777048321890,41.16,77800.1,0.0,0.96611,4e-05,3.92966]
[1777048322006,41.16,77800.1,0.0,0.96611,4e-05,3.92966]
[1777048322032,41.16,77800.1,0.0,0.96611,4e-05,3.92966]
[1777048322162,41.16,77798.64,0.0,0.96606,4e-05,3.93458]
[1777048324271,41.16,77797.26,0.0,0.96601,4e-05,3.93924]
[1777048324342,41.16,77797.26,0.0,0.96601,4e-05,3.93924]
[1777048324452,41.16,77797.26,0.0,0.96601,4e-05,3.93924]
[1777048324523,41.16,77797.26,0.0,0.96601,4e-05,3.93924]
[1777048324577,41.16,77797.26,0.0,0.96601,4e-05,3.93924]
[1777048324685,41.16,77797.26,0.0,0.96601,4e-05,3.93924]
[1777048324678,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048324769,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048324789,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048324916,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048325020,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048325027,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048325145,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048325262,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048325269,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048325376,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048325495,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048325523,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048325608,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048325748,41.16,77797.37,0.0,0.96601,4e-05,3.93898]
[1777048325709,41.16,77797.43,0.0,0.96601,4e-05,3.93889]
[1777048325769,41.16,77797.43,0.0,0.96601,4e-05,3.93889]
[1777048325856,41.16,77797.43,0.0,0.96601,4e-05,3.93889]
[1777048325962,41.16,77797.43,0.0,0.96601,4e-05,3.93889]
[1777048326018,41.16,77797.43,0.0,0.96601,4e-05,3.93889]
[1777048326132,41.16,77797.43,0.0,0.96601,4e-05,3.93889]
[1777048326190,41.16,77797.26,0.0,0.966,4e-05,3.93956]
[1777048328276,41.16,77798.42,0.0,0.96604,4e-05,3.93585]
[1777048328526,41.16,77798.42,0.0,0.96604,4e-05,3.93585]
[1777048328634,41.16,77798.42,0.0,0.96604,4e-05,3.93585]
[1777048328657,41.16,77798.42,0.0,0.96604,4e-05,3.93585]
[1777048328708,41.16,77800.35,0.0,0.96611,4e-05,3.92961]
[1777048328776,41.16,77800.35,0.0,0.96611,4e-05,3.92961]
[1777048328779,41.16,77800.35,0.0,0.96611,4e-05,3.92961]
[1777048328828,41.16,77800.35,0.0,0.96611,4e-05,3.92961]
[1777048328884,41.16,77800.35,0.0,0.96611,4e-05,3.92961]
[1777048328993,41.16,77800.35,0.0,0.96611,4e-05,3.92961]
[1777048329028,41.16,77800.35,0.0,0.96611,4e-05,3.92961]
[1777048329276,41.16,77800.35,0.0,0.96611,4e-05,3.92961]
[1777048329351,41.16,77800.35,0.0,0.96611,4e-05,3.92961]
[1777048329453,41.16,77800.35,0.0,0.96611,4e-05,3.92961]
[1777048329522,41.16,77800.35,0.0,0.96611,4e-05,3.92961]
[1777048329574,41.16,77800.35,0.0,0.96611,4e-05,3.92961]
[1777048329687,41.16,77800.35,0.0,0.96611,4e-05,3.92961]
[1777048329675,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048329771,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048329798,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048329912,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048329930,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048330024,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048330042,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048330159,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048330278,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048330278,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048330392,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048330526,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048330637,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048330744,41.16,77800.17,0.0,0.9661,4e-05,3.93032]
[1777048330739,41.16,77799.42,0.0,0.96608,4e-05,3.93291]
[1777048330858,41.16,77799.42,0.0,0.96608,4e-05,3.93291]
[1777048330976,41.16,77799.42,0.0,0.96608,4e-05,3.93291]
[1777048331021,41.16,77799.42,0.0,0.96608,4e-05,3.93291]
[1777048331095,41.16,77799.42,0.0,0.96608,4e-05,3.93291]
[1777048331209,41.16,77799.42,0.0,0.96608,4e-05,3.93291]
[1777048331225,41.16,77799.46,0.0,0.96608,4e-05,3.9329]
[1777048332019,41.16,77799.46,0.0,0.96608,4e-05,3.9329]
[1777048332036,41.16,77799.46,0.0,0.96608,4e-05,3.9329]
[1777048332232,41.16,77799.58,0.0,0.96608,4e-05,3.93262]
[1777048333926,41.16,77799.28,0.0,0.96607,4e-05,3.93373]
[1777048334246,41.16,77794.74,0.0,0.96591,4e-05,3.94881]
[1777048335253,41.16,77792.01,0.0,0.96581,4e-05,3.95791]
[1777048335782,41.16,77792.01,0.0,0.96581,4e-05,3.95791]
[1777048335904,41.16,77792.01,0.0,0.96581,4e-05,3.95791]
[1777048336030,41.16,77792.01,0.0,0.96581,4e-05,3.95791]
[1777048336260,41.16,77794.17,0.0,0.96588,4e-05,3.95086]
[1777048341295,41.17,77794.51,0.0,0.96589,4e-05,3.9502]
[1777048343268,41.17,77794.91,0.0,0.9659,4e-05,3.94898]
[1777048343382,41.17,77794.91,0.0,0.9659,4e-05,3.94898]
[1777048343500,41.17,77794.91,0.0,0.9659,4e-05,3.94898]
[1777048343529,41.17,77794.91,0.0,0.9659,4e-05,3.94898]
[1777048348344,41.17,77791.82,0.0,0.96579,4e-05,3.95977]
[1777048349351,41.17,77796.66,0.0,0.96596,4e-05,3.94388]
[1777048350447,41.17,77796.66,0.0,0.96596,4e-05,3.94388]
[1777048350486,41.17,77796.66,0.0,0.96596,4e-05,3.94388]
[1777048350529,41.17,77796.66,0.0,0.96596,4e-05,3.94388]
[1777048350656,41.17,77796.66,0.0,0.96596,4e-05,3.94388]
[1777048350687,41.17,77796.66,0.0,0.96596,4e-05,3.94388]
[1777048350771,41.17,77796.66,0.0,0.96596,4e-05,3.94388]
[1777048351365,41.17,77805.09,0.0,0.96628,3e-05,3.91283]
[1777048353379,41.17,77811.03,0.0,0.96647,3e-05,3.89518]
[1777048354386,41.18,77818.25,0.0,0.96672,3e-05,3.87183]
[1777048355298,41.18,77818.25,0.0,0.96672,3e-05,3.87183]
[1777048355353,41.18,77818.25,0.0,0.96672,3e-05,3.87183]
[1777048355461,41.18,77818.25,0.0,0.96672,3e-05,3.87183]
[1777048355522,41.18,77818.25,0.0,0.96672,3e-05,3.87183]
[1777048355558,41.18,77823.33,0.0,0.96689,3e-05,3.85556]
[1777048357407,41.19,77824.46,0.0,0.96687,3e-05,3.85697]
[1777048360427,41.21,77827.51,0.0,0.96692,3e-05,3.85237]
[1777048361199,41.21,77827.51,0.0,0.96692,3e-05,3.85237]
[1777048361252,41.21,77827.51,0.0,0.96692,3e-05,3.85237]
[1777048361270,41.21,77827.51,0.0,0.96692,3e-05,3.85237]
[1777048364455,41.21,77829.94,0.0,0.967,3e-05,3.84555]
[1777048365478,41.21,77829.94,0.0,0.967,3e-05,3.84555]
[1777048365519,41.21,77829.94,0.0,0.967,3e-05,3.84555]
[1777048365630,41.21,77829.94,0.0,0.967,3e-05,3.84555]
[1777048365752,41.21,77829.94,0.0,0.967,3e-05,3.84555]
[1777048365777,41.21,77829.94,0.0,0.967,3e-05,3.84555]
[1777048372511,41.22,77829.13,0.0,0.96695,3e-05,3.85034]
[1777048372860,41.22,77829.13,0.0,0.96695,3e-05,3.85034]
[1777048372944,41.22,77829.13,0.0,0.96695,3e-05,3.85034]
[1777048373022,41.22,77829.13,0.0,0.96695,3e-05,3.85034]
[1777048373519,41.22,77825.89,0.0,0.96683,3e-05,3.8611]
[1777048377547,41.22,77824.65,0.0,0.96678,3e-05,3.86606]
[1777048378866,41.22,77824.42,0.0,0.96677,3e-05,3.86703]
[1777048378900,41.22,77824.42,0.0,0.96677,3e-05,3.86703]
[1777048379012,41.22,77824.42,0.0,0.96677,3e-05,3.86703]
[1777048379020,41.22,77824.42,0.0,0.96677,3e-05,3.86703]
[1777048379561,41.23,77819.82,0.0,0.96661,3e-05,3.8822]
[1777048383647,41.23,77820.42,0.0,0.96662,3e-05,3.88082]
[1777048383775,41.23,77820.42,0.0,0.96662,3e-05,3.88082]
[1777048383747,41.23,77826.76,0.0,0.96684,3e-05,3.86042]
[1777048383880,41.23,77826.76,0.0,0.96684,3e-05,3.86042]
[1777048383996,41.23,77826.76,0.0,0.96684,3e-05,3.86042]
[1777048384024,41.23,77826.76,0.0,0.96684,3e-05,3.86042]
[1777048387618,41.23,77828.8,0.0,0.9669,3e-05,3.85475]
[1777048389721,41.23,77828.88,0.0,0.9669,3e-05,3.85473]
[1777048389770,41.23,77828.88,0.0,0.9669,3e-05,3.85473]
[1777048389805,41.23,77828.88,0.0,0.9669,3e-05,3.85473]
[1777048389822,41.23,77829.95,0.0,0.96693,3e-05,3.8515]
[1777048390019,41.23,77829.95,0.0,0.96693,3e-05,3.8515]
[1777048391646,41.23,77827.88,0.0,0.96686,3e-05,3.85869]
[1777048392333,41.23,77827.88,0.0,0.96686,3e-05,3.85869]
[1777048392390,41.23,77827.88,0.0,0.96686,3e-05,3.85869]
[1777048392652,41.23,77836.6,0.0,0.96715,3e-05,3.83073]
[1777048393660,41.24,77846.71,0.0,0.96749,3e-05,3.79851]
[1777048394450,41.24,77846.71,0.0,0.96749,3e-05,3.79851]
[1777048394473,41.24,77846.71,0.0,0.96749,3e-05,3.79851]
[1777048394518,41.24,77846.71,0.0,0.96749,3e-05,3.79851]
[1777048394581,41.24,77846.71,0.0,0.96749,3e-05,3.79851]
[1777048394719,41.24,77846.71,0.0,0.96749,3e-05,3.79851]
[1777048394779,41.24,77846.71,0.0,0.96749,3e-05,3.79851]
[1777048394808,41.24,77846.71,0.0,0.96749,3e-05,3.79851]
[1777048394799,41.24,77847.91,0.0,0.96753,3e-05,3.795]
[1777048394920,41.24,77847.91,0.0,0.96753,3e-05,3.795]
[1777048395023,41.24,77847.91,0.0,0.96753,3e-05,3.795]
[1777048395143,41.24,77847.91,0.0,0.96753,3e-05,3.795]
[1777048395271,41.24,77847.91,0.0,0.96753,3e-05,3.795]
[1777048395519,41.24,77847.91,0.0,0.96753,3e-05,3.795]
[1777048395524,41.24,77847.91,0.0,0.96753,3e-05,3.795]
[1777048395647,41.24,77847.91,0.0,0.96753,3e-05,3.795]
[1777048395769,41.24,77847.91,0.0,0.96753,3e-05,3.795]
[1777048395906,41.24,77848.75,0.0,0.96756,3e-05,3.79265]
[1777048396022,41.24,77848.75,0.0,0.96756,3e-05,3.79265]
[1777048396048,41.24,77848.75,0.0,0.96756,3e-05,3.79265]
[1777048396168,41.24,77848.75,0.0,0.96756,3e-05,3.79265]
[1777048396277,41.24,77848.75,0.0,0.96756,3e-05,3.79265]
[1777048396310,41.24,77848.75,0.0,0.96756,3e-05,3.79265]
[1777048396502,41.24,77848.75,0.0,0.96756,3e-05,3.79265]
[1777048396681,41.24,77852.42,0.0,0.96768,3e-05,3.78125]
[1777048397650,41.24,77852.42,0.0,0.96768,3e-05,3.78125]
[1777048397688,41.24,77853.71,0.0,0.96771,3e-05,3.77749]
[1777048398695,41.24,77857.53,0.0,0.96784,3e-05,3.76567]
[1777048399701,41.24,77856.26,0.0,0.96779,3e-05,3.7701]
[1777048400116,41.24,77856.26,0.0,0.96779,3e-05,3.7701]
[1777048400276,41.24,77856.26,0.0,0.96779,3e-05,3.7701]
[1777048400520,41.24,77856.26,0.0,0.96779,3e-05,3.7701]
[1777048400709,41.24,77859.65,0.0,0.9679,3e-05,3.75968]
[1777048402723,41.25,77862.3,0.0,0.96798,3e-05,3.75204]
[1777048403729,41.25,77864.82,0.0,0.96806,3e-05,3.74445]
[1777048404738,41.25,77871.67,0.0,0.96828,3e-05,3.72318]
[1777048405744,41.25,77873.51,0.0,0.96834,3e-05,3.71783]
[1777048408765,41.25,77865.56,0.0,0.96806,3e-05,3.74436]
[1777048409773,41.26,77859.52,0.0,0.96786,3e-05,3.76395]
[1777048411787,41.26,77860.9,0.0,0.96792,3e-05,3.75685]
[1777048416823,41.26,77861.41,0.0,0.96792,3e-05,3.75718]
[1777048419844,41.27,77862.64,0.0,0.96795,3e-05,3.75445]
[1777048420850,41.27,77863.99,0.0,0.96799,3e-05,3.75056]
[1777048424881,41.27,77860.57,0.0,0.96786,3e-05,3.76302]
[1777048425888,41.28,77858.31,0.0,0.96778,3e-05,3.77059]
[1777048426895,41.28,77859.63,0.0,0.96782,3e-05,3.76676]
[1777048427902,41.28,77862.1,0.0,0.9679,3e-05,3.75928]
[1777048432937,41.29,77863.5,0.0,0.96793,3e-05,3.75681]
[1777048434951,41.29,77864.65,0.0,0.96796,3e-05,3.75397]
[1777048438978,41.29,77868.35,0.0,0.96806,3e-05,3.74392]
[1777048439985,41.31,77872.62,0.0,0.96816,3e-05,3.73478]
[1777048442000,41.34,77870.43,0.0,0.96799,3e-05,3.7507]
[1777048444021,41.36,77866.47,0.0,0.96777,3e-05,3.77168]
[1777048445028,41.38,77869.19,0.0,0.96782,3e-05,3.76695]
[1777048450063,41.44,77869.96,0.0,0.96765,3e-05,3.78367]
[1777048454091,41.46,77858.86,0.0,0.96723,3e-05,3.82391]
[1777048455098,41.46,77855.4,0.0,0.96711,3e-05,3.83538]
[1777048456104,41.46,77865.26,0.0,0.96744,3e-05,3.80413]
[1777048457112,41.46,77867.85,0.0,0.96752,3e-05,3.79617]
[1777048458118,41.46,77865.78,0.0,0.96745,3e-05,3.8031]
[1777048459126,41.46,77862.84,0.0,0.96734,3e-05,3.81284]
[1777048460133,41.46,77855.5,0.0,0.96709,3e-05,3.83669]
[1777048461139,41.47,77853.53,0.0,0.96699,3e-05,3.84621]
[1777048463154,41.49,77853.84,0.0,0.96695,3e-05,3.85049]
[1777048464161,41.5,77856.11,0.0,0.967,3e-05,3.8457]
[1777048465168,41.51,77862.92,0.0,0.9672,3e-05,3.82633]
[1777048466175,41.51,77864.31,0.0,0.96723,3e-05,3.82441]
[1777048469196,41.54,77866.41,0.0,0.96721,3e-05,3.82615]
[1777048470203,41.54,77867.91,0.0,0.96726,3e-05,3.82164]
[1777048472217,41.54,77865.85,0.0,0.96721,3e-05,3.82531]
[1777048473224,41.54,77857.98,0.0,0.96694,3e-05,3.85083]
[1777048474231,41.55,77855.08,0.0,0.96681,3e-05,3.8631]
[1777048476245,41.56,77854.7,0.0,0.96679,3e-05,3.8648]
[1777048477252,41.56,77856.0,0.0,0.96683,3e-05,3.86085]
[1777048479269,41.56,77857.28,0.0,0.96687,3e-05,3.85719]
[1777048484304,41.56,77858.12,0.0,0.96689,3e-05,3.85593]
[1777048485311,41.56,77863.89,0.0,0.96708,3e-05,3.83765]
[1777048486318,41.57,77865.59,0.0,0.96711,3e-05,3.83486]
[1777048487327,41.57,77872.78,0.0,0.96735,3e-05,3.81217]
[1777048488729,41.57,77881.38,0.0,0.96763,3e-05,3.78514]
[1777048490346,41.58,77882.18,0.0,0.96765,3e-05,3.78331]
[1777048491354,41.58,77884.2,0.0,0.96772,3e-05,3.77726]
[1777048492361,41.58,77886.21,0.0,0.96778,3e-05,3.77126]
[1777048495382,41.58,77891.27,0.0,0.96794,3e-05,3.7564]
[1777048496389,41.58,77898.69,0.0,0.96818,3e-05,3.73267]
[1777048497159,41.58,77898.69,0.0,0.96818,3e-05,3.73267]
[1777048497263,41.58,77898.69,0.0,0.96818,3e-05,3.73267]
[1777048497395,41.58,77900.51,0.0,0.96824,3e-05,3.72738]
[1777048500417,41.59,77895.39,0.0,0.96806,3e-05,3.74475]
[1777048501424,41.59,77894.13,0.0,0.96801,3e-05,3.74912]
[1777048502430,41.59,77892.85,0.0,0.96797,3e-05,3.75353]
[1777048505452,41.59,77897.49,0.0,0.96811,3e-05,3.74007]
[1777048510486,41.6,77896.61,0.0,0.96807,3e-05,3.74404]
[1777048511494,41.6,77894.52,0.0,0.968,3e-05,3.75023]
[1777048516528,41.59,77894.37,0.0,0.96801,3e-05,3.74946]
[1777048520557,41.6,77895.96,0.0,0.96805,3e-05,3.74593]
[1777048521564,41.6,77898.51,0.0,0.96813,3e-05,3.73829]
[1777048523578,41.6,77892.09,0.0,0.96791,3e-05,3.75926]
[1777048524585,41.6,77893.35,0.0,0.96794,3e-05,3.75565]
[1777048525592,41.6,77892.05,0.0,0.96791,3e-05,3.75932]
[1777048526599,41.6,77889.83,0.0,0.96783,3e-05,3.76667]
[1777048527454,41.6,77889.83,0.0,0.96783,3e-05,3.76667]
[1777048527538,41.6,77889.83,0.0,0.96783,3e-05,3.76667]
[1777048527776,41.6,77889.83,0.0,0.96783,3e-05,3.76667]
[1777048527874,41.6,77897.57,0.0,0.96808,3e-05,3.74263]
[1777048528614,41.6,77904.99,0.0,0.96832,3e-05,3.71973]
[1777048531635,41.61,77905.81,0.0,0.96836,3e-05,3.71497]
[1777048532645,41.61,77904.36,0.0,0.96831,3e-05,3.71993]
[1777048533650,41.61,77897.39,0.0,0.96808,3e-05,3.74221]
[1777048535664,41.61,77900.67,0.0,0.96819,3e-05,3.73188]
[1777048539692,41.61,77904.83,0.0,0.96831,3e-05,3.71967]
[1777048540699,41.61,77906.98,0.0,0.96839,3e-05,3.71259]
[1777048542713,41.61,77908.31,0.0,0.96843,3e-05,3.70852]
[1777048545734,41.61,77906.85,0.0,0.96839,3e-05,3.71205]
[1777048547747,41.61,77911.88,0.0,0.96856,3e-05,3.69567]
[1777048548755,41.61,77913.76,0.0,0.96863,3e-05,3.6895]
[1777048549763,41.6,77915.55,0.0,0.96869,3e-05,3.68362]
[1777048550769,41.6,77917.42,0.0,0.96875,3e-05,3.67751]
[1777048551776,41.6,77922.85,0.0,0.96893,3e-05,3.6604]
[1777048553790,41.6,77919.53,0.0,0.96883,3e-05,3.67015]
[1777048555803,41.6,77918.5,0.0,0.9688,3e-05,3.67277]
[1777048556811,41.6,77915.5,0.0,0.96871,3e-05,3.6818]
[1777048561846,41.59,77915.15,0.0,0.96871,3e-05,3.68136]
[1777048562853,41.59,77912.83,0.0,0.96864,3e-05,3.68827]
[1777048563860,41.59,77911.02,0.0,0.96858,3e-05,3.69358]
[1777048565874,41.59,77912.25,0.0,0.96863,3e-05,3.6891]
[1777048570909,41.59,77912.91,0.0,0.96865,3e-05,3.68699]
[1777048574936,41.59,77915.41,0.0,0.96872,3e-05,3.68108]
[1777048576951,41.6,77912.59,0.0,0.96861,3e-05,3.6908]
[1777048579972,41.6,77915.23,0.0,0.96869,3e-05,3.68396]
[1777048581986,41.61,77916.89,0.0,0.96873,3e-05,3.67975]
[1777048587021,41.61,77916.89,0.0,0.96871,3e-05,3.68213]
[1777048593063,41.62,77916.85,0.0,0.9687,3e-05,3.68164]
[1777048597091,41.63,77908.58,0.0,0.96841,3e-05,3.70928]
[1777048598392,41.63,77908.58,0.0,0.96841,3e-05,3.70928]
[1777048598493,41.63,77883.2,0.0,0.96757,3e-05,3.78983]
[1777048599772,41.63,77883.2,0.0,0.96757,3e-05,3.78983]
[1777048599872,41.63,77875.6,0.0,0.96731,3e-05,3.81423]
[1777048604148,41.64,77874.47,0.0,0.96726,3e-05,3.81881]
[1777048606162,41.64,77872.34,0.0,0.96719,3e-05,3.82608]
[1777048608176,41.64,77868.7,0.0,0.96706,3e-05,3.83817]
[1777048611197,41.64,77865.9,0.0,0.96696,3e-05,3.84776]
[1777048615225,41.64,77863.65,0.0,0.96687,3e-05,3.85576]
[1777048620355,41.65,77864.21,0.0,0.96688,3e-05,3.85471]
[1777048621267,41.65,77859.99,0.0,0.96674,3e-05,3.86865]
[1777048622273,41.65,77855.15,0.0,0.96657,3e-05,3.88443]
[1777048624288,41.65,77856.62,0.0,0.96662,3e-05,3.88002]
[1777048625294,41.65,77867.64,0.0,0.96699,3e-05,3.84478]
[1777048626303,41.65,77870.24,0.0,0.96708,3e-05,3.83662]
[1777048627310,41.65,77873.29,0.0,0.96718,3e-05,3.8271]
[1777048629324,41.65,77875.62,0.0,0.96725,3e-05,3.82014]
[1777048631338,41.65,77878.89,0.0,0.96735,3e-05,3.81023]
[1777048632345,41.65,77875.98,0.0,0.96725,3e-05,3.81976]
[1777048633352,41.65,77874.58,0.0,0.9672,3e-05,3.8245]
[1777048634359,41.66,77872.28,0.0,0.96712,3e-05,3.83209]
[1777048637380,41.66,77873.49,0.0,0.96716,3e-05,3.82897]
[1777048639394,41.66,77870.96,0.0,0.96707,3e-05,3.83754]
[1777048641409,41.66,77869.05,0.0,0.967,3e-05,3.84413]
[1777048645437,41.66,77872.88,0.0,0.96712,3e-05,3.8328]
[1777048646444,41.66,77875.8,0.0,0.96721,3e-05,3.82371]
[1777048647451,41.67,77877.19,0.0,0.96726,3e-05,3.81953]
[1777048652487,41.67,77876.69,0.0,0.96725,3e-05,3.81927]
[1777048653494,41.67,77870.38,0.0,0.96704,3e-05,3.83968]
[1777048654501,41.67,77867.21,0.0,0.96693,3e-05,3.85007]
[1777048655508,41.67,77866.08,0.0,0.96688,3e-05,3.85392]
[1777048660543,41.68,77861.07,0.0,0.96671,3e-05,3.8709]
[1777048661550,41.68,77857.53,0.0,0.96658,3e-05,3.8827]
[1777048663563,41.68,77855.8,0.0,0.96652,3e-05,3.88862]
[1777048668599,41.68,77855.68,0.0,0.9665,3e-05,3.88981]
[1777048670613,41.68,77850.04,0.0,0.96631,3e-05,3.90835]
[1777048674642,41.68,77848.45,0.0,0.96625,3e-05,3.91401]
[1777048678670,41.69,77846.66,0.0,0.96618,3e-05,3.92028]
[1777048681691,41.69,77844.77,0.0,0.96611,3e-05,3.92674]
[1777048686726,41.69,77843.26,0.0,0.96605,3e-05,3.93212]
[1777048690753,41.69,77844.86,0.0,0.96611,3e-05,3.92725]
[1777048695789,41.69,77836.63,0.0,0.96582,3e-05,3.95445]
[1777048696796,41.69,77832.95,0.0,0.96569,3e-05,3.96651]
[1777048701831,41.69,77833.49,0.0,0.96571,3e-05,3.96484]
[1777048703845,41.69,77832.23,0.0,0.96566,3e-05,3.969]
[1777048706866,41.69,77836.74,0.0,0.96582,3e-05,3.95431]
[1777048709888,41.69,77840.78,0.0,0.96596,3e-05,3.94128]
[1777048710894,41.69,77844.24,0.0,0.96608,3e-05,3.93009]
[1777048712908,41.69,77841.51,0.0,0.96601,3e-05,3.93557]
[1777048713915,41.69,77833.04,0.0,0.96571,3e-05,3.96326]
[1777048714922,41.69,77830.15,0.0,0.96561,4e-05,3.97274]
[1777048716936,41.69,77828.89,0.0,0.96557,4e-05,3.9769]
[1777048720964,41.69,77830.46,0.0,0.96562,4e-05,3.97183]
[1777048721971,41.69,77829.17,0.0,0.96558,4e-05,3.97608]
[1777048727006,41.69,77829.53,0.0,0.96559,4e-05,3.97505]
[1777048732041,41.69,77829.37,0.0,0.96558,4e-05,3.97577]
[1777048733047,41.69,77831.43,0.0,0.96565,3e-05,3.96907]
[1777048736068,41.7,77826.88,0.0,0.96549,4e-05,3.98415]
[1777048738083,41.7,77825.68,0.0,0.96545,4e-05,3.98815]
[1777048739090,41.7,77824.44,0.0,0.9654,4e-05,3.99225]
[1777048743117,41.7,77822.6,0.0,0.96534,4e-05,3.99842]
[1777048744168,41.7,77822.6,0.0,0.96534,4e-05,3.99842]
[1777048744125,41.7,77819.33,0.0,0.96522,4e-05,4.0092]
[1777048745131,41.7,77816.58,0.0,0.96512,4e-05,4.01827]
[1777048746139,41.7,77815.29,0.0,0.96508,4e-05,4.02251]
[1777048746273,41.7,77815.29,0.0,0.96508,4e-05,4.02251]
[1777048747146,41.7,77814.98,0.0,0.96507,4e-05,4.02351]
[1777048753188,41.7,77815.28,0.0,0.96508,4e-05,4.02229]
[1777048754182,41.7,77815.28,0.0,0.96508,4e-05,4.02229]
[1777048754284,41.69,77815.0,0.0,0.96507,4e-05,4.02316]
[1777048755202,41.69,77811.07,0.0,0.96493,4e-05,4.0361]
[1777048756209,41.69,77808.56,0.0,0.96484,4e-05,4.04434]
[1777048761244,41.69,77808.95,0.0,0.96486,4e-05,4.04253]
[1777048766279,41.69,77808.58,0.0,0.96486,4e-05,4.0432]
[1777048767286,41.69,77805.76,0.0,0.96476,4e-05,4.05243]
[1777048772321,41.69,77806.41,0.0,0.96482,4e-05,4.04595]
[1777048773328,41.69,77807.89,0.0,0.96487,4e-05,4.04091]
[1777048778363,41.69,77808.15,0.0,0.96489,4e-05,4.03938]
[1777048783398,41.68,77806.42,0.0,0.96483,4e-05,4.04444]
[1777048784404,41.68,77797.52,0.0,0.96452,4e-05,4.07388]
[1777048785412,41.68,77795.99,0.0,0.96446,4e-05,4.07878]
[1777048787426,41.68,77792.84,0.0,0.96435,4e-05,4.08889]
[1777048788433,41.68,77789.82,0.0,0.96425,4e-05,4.09877]
[1777048791454,41.68,77792.65,0.0,0.96436,4e-05,4.08861]
[1777048795482,41.68,77794.15,0.0,0.96442,4e-05,4.08273]
[1777048798937,41.67,77795.49,0.0,0.96448,4e-05,4.07746]
[1777048799510,41.67,77797.54,0.0,0.96455,4e-05,4.07063]
[1777048800517,41.67,77800.74,0.0,0.96467,4e-05,4.05979]
[1777048801524,41.67,77806.12,0.0,0.96486,4e-05,4.04175]
[1777048802522,41.67,77806.12,0.0,0.96486,4e-05,4.04175]
[1777048802531,41.67,77812.7,0.0,0.9651,4e-05,4.01982]
[1777048804276,41.67,77812.24,0.0,0.96508,4e-05,4.02121]
[1777048804545,41.67,77810.93,0.0,0.96504,4e-05,4.02545]
[1777048807567,41.67,77803.83,0.0,0.96479,4e-05,4.04868]
[1777048808574,41.67,77806.44,0.0,0.96488,4e-05,4.03992]
[1777048810588,41.67,77805.04,0.0,0.96483,4e-05,4.0443]
[1777048811596,41.67,77806.26,0.0,0.96488,4e-05,4.04012]
[1777048814616,41.67,77807.51,0.0,0.96493,4e-05,4.0356]
[1777048816630,41.67,77805.35,0.0,0.96485,4e-05,4.0425]
[1777048819651,41.66,77799.92,0.0,0.96466,4e-05,4.06013]
[1777048820658,41.66,77791.75,0.0,0.96437,4e-05,4.08707]
[1777048821665,41.66,77787.26,0.0,0.96421,4e-05,4.10188]
[1777048824686,41.66,77780.09,0.0,0.96396,4e-05,4.12523]
[1777048825396,41.66,77780.09,0.0,0.96396,4e-05,4.12523]
[1777048825770,41.66,77780.09,0.0,0.96396,4e-05,4.12523]
[1777048825801,41.66,77774.4,0.0,0.96375,4e-05,4.14413]
[1777048826700,41.66,77770.61,0.0,0.96362,4e-05,4.15663]
[1777048827708,41.66,77767.47,0.0,0.96351,4e-05,4.16693]
[1777048828715,41.66,77765.14,0.0,0.96342,4e-05,4.17449]
[1777048830729,41.65,77763.1,0.0,0.96336,4e-05,4.1807]
[1777048831736,41.65,77755.88,0.0,0.96312,4e-05,4.2012]
[1777048834761,41.65,77755.93,0.0,0.96313,4e-05,4.20022]
[1777048834854,41.65,77755.93,0.0,0.96313,4e-05,4.20022]
[1777048835164,41.65,77747.64,0.0,0.96283,4e-05,4.22812]
[1777048835764,41.65,77742.78,0.0,0.96265,4e-05,4.24433]
[1777048836770,41.65,77740.89,0.0,0.96258,4e-05,4.25033]
[1777048837777,41.65,77738.46,0.0,0.9625,4e-05,4.25819]
[1777048838691,41.65,77738.46,0.0,0.9625,4e-05,4.25819]
[1777048838785,41.64,77737.22,0.0,0.96246,4e-05,4.26194]
[1777048841806,41.64,77730.63,0.0,0.96223,4e-05,4.28311]
[1777048842814,41.64,77726.27,0.0,0.96207,4e-05,4.29764]
[1777048843820,41.64,77724.99,0.0,0.96202,4e-05,4.3015]
[1777048844796,41.64,77724.99,0.0,0.96202,4e-05,4.3015]
[1777048846844,41.63,77722.97,0.0,0.96196,4e-05,4.30675]
[1777048847851,41.63,77717.49,0.0,0.96176,4e-05,4.3252]
[1777048848858,41.63,77712.19,0.0,0.96156,4e-05,4.34305]
[1777048852886,41.62,77710.73,0.0,0.96154,4e-05,4.34556]
[1777048854899,41.61,77705.81,0.0,0.96136,4e-05,4.36147]
[1777048856914,41.61,77699.29,0.0,0.96112,4e-05,4.38299]
[1777048858928,41.61,77696.16,0.0,0.96102,4e-05,4.39258]
[1777048860225,41.61,77696.16,0.0,0.96102,4e-05,4.39258]
[1777048860269,41.61,77696.16,0.0,0.96102,4e-05,4.39258]
[1777048860243,41.58,77693.02,0.0,0.96097,4e-05,4.39652]
[1777048860523,41.58,77693.02,0.0,0.96097,4e-05,4.39652]
[1777048860946,41.56,77692.72,0.0,0.96104,4e-05,4.39042]
[1777048861950,41.56,77683.58,0.0,0.96069,4e-05,4.42197]
[1777048862962,41.56,77677.99,0.0,0.96048,4e-05,4.44102]
[1777048863970,41.55,77672.14,0.0,0.96025,4e-05,4.46101]
[1777048866991,41.55,77670.76,0.0,0.96023,4e-05,4.46342]
[1777048867998,41.54,77666.35,0.0,0.96006,4e-05,4.4783]
[1777048869006,41.54,77663.98,0.0,0.95998,4e-05,4.48591]
[1777048869450,41.54,77663.98,0.0,0.95998,4e-05,4.48591]
[1777048869522,41.54,77663.98,0.0,0.95998,4e-05,4.48591]
[1777048869772,41.54,77663.98,0.0,0.95998,4e-05,4.48591]
[1777048870013,41.54,77654.78,0.0,0.95962,4e-05,4.518]
[1777048871020,41.54,77651.74,0.0,0.9595,4e-05,4.52799]
[1777048873034,41.53,77646.09,0.0,0.9593,4e-05,4.54646]
[1777048877062,41.52,77648.11,0.0,0.95942,4e-05,4.53526]
[1777048880084,41.51,77649.85,0.0,0.95952,4e-05,4.52612]
[1777048881091,41.51,77651.39,0.0,0.9596,4e-05,4.51964]
[1777048884112,41.5,77648.74,0.0,0.95952,4e-05,4.52639]
[1777048885121,41.49,77647.6,0.0,0.95948,4e-05,4.52956]
[1777048886126,41.49,77646.46,0.0,0.95945,4e-05,4.53272]
[1777048887134,41.49,77645.05,0.0,0.9594,4e-05,4.53686]
[1777048888141,41.49,77643.82,0.0,0.95936,4e-05,4.54035]
[1777048893176,41.47,77646.24,0.0,0.95955,4e-05,4.52302]
[1777048895195,41.47,77640.5,0.0,0.95933,4e-05,4.54187]
[1777048896202,41.46,77632.72,0.0,0.95903,4e-05,4.56908]
[1777048898216,41.46,77634.01,0.0,0.9591,4e-05,4.5624]
[1777048900230,41.45,77631.6,0.0,0.95903,4e-05,4.56915]
[1777048903251,41.44,77633.62,0.0,0.95914,4e-05,4.55884]
[1777048904258,41.44,77634.9,0.0,0.9592,4e-05,4.55322]
[1777048905265,41.44,77641.36,0.0,0.95948,4e-05,4.52891]
[1777048906272,41.43,77645.28,0.0,0.95965,4e-05,4.51386]
[1777048907279,41.43,77643.98,0.0,0.9596,4e-05,4.51764]
[1777048909293,41.42,77641.67,0.0,0.95953,4e-05,4.52416]
[1777048912314,41.42,77635.81,0.0,0.95932,4e-05,4.54258]
[1777048913320,41.41,77634.01,0.0,0.95926,4e-05,4.54815]
[1777048917349,41.4,77625.61,0.0,0.95896,4e-05,4.57484]
[1777048918345,41.4,77625.61,0.0,0.95896,4e-05,4.57484]
[1777048918356,41.4,77621.99,0.0,0.95882,4e-05,4.58703]
[1777048918463,41.4,77621.99,0.0,0.95882,4e-05,4.58703]
[1777048919274,41.4,77621.99,0.0,0.95882,4e-05,4.58703]
[1777048919363,41.37,77618.51,0.0,0.95879,4e-05,4.58973]
[1777048919524,41.37,77618.51,0.0,0.95879,4e-05,4.58973]
[1777048919588,41.37,77618.51,0.0,0.95879,4e-05,4.58973]
[1777048920370,41.34,77611.84,0.0,0.95863,4e-05,4.6041]
[1777048923391,41.29,77612.96,0.0,0.95886,4e-05,4.58296]
[1777048925406,41.27,77626.14,0.0,0.95947,4e-05,4.5286]
[1777048926413,41.26,77629.88,0.0,0.95963,4e-05,4.51417]
[1777048928140,41.26,77629.88,0.0,0.95963,4e-05,4.51417]
[1777048928162,41.26,77631.1,0.0,0.9597,4e-05,4.50803]
[1777048929021,41.26,77631.1,0.0,0.9597,4e-05,4.50803]
[1777048929113,41.26,77631.1,0.0,0.9597,4e-05,4.50803]
[1777048929297,41.26,77631.1,0.0,0.9597,4e-05,4.50803]
[1777048929316,41.26,77639.91,0.0,0.96006,4e-05,4.47547]
[1777048929521,41.26,77639.91,0.0,0.96006,4e-05,4.47547]
[1777048929562,41.26,77645.52,0.0,0.96029,4e-05,4.45533]
[1777048930661,41.25,77647.36,0.0,0.96037,4e-05,4.44797]
[1777048931448,41.25,77652.57,0.0,0.96059,4e-05,4.42859]
[1777048932455,41.25,77659.57,0.0,0.96087,4e-05,4.40292]
[1777048933461,41.25,77656.95,0.0,0.96077,4e-05,4.41157]
[1777048934469,41.25,77653.12,0.0,0.96063,4e-05,4.42453]
[1777048935476,41.24,77651.44,0.0,0.96057,4e-05,4.42981]
[1777048937490,41.24,77655.85,0.0,0.96076,4e-05,4.41262]
[1777048940510,41.23,77658.9,0.0,0.96091,4e-05,4.39967]
[1777048941521,41.23,77652.76,0.0,0.96067,4e-05,4.42086]
[1777048942525,41.23,77649.85,0.0,0.96056,4e-05,4.43054]
[1777048945547,41.22,77651.96,0.0,0.96067,4e-05,4.42081]
[1777048949575,41.21,77653.43,0.0,0.96076,4e-05,4.4127]
[1777048951589,41.21,77654.68,0.0,0.96086,4e-05,4.40305]
[1777048952596,41.21,77658.73,0.0,0.96102,4e-05,4.38794]
[1777048953604,41.2,77656.13,0.0,0.96093,4e-05,4.39652]
[1777048954610,41.2,77649.29,0.0,0.96067,4e-05,4.42022]
[1777048955617,41.2,77643.53,0.0,0.96044,4e-05,4.44013]
[1777048957631,41.2,77643.47,0.0,0.96046,4e-05,4.43887]
[1777048961659,41.19,77640.92,0.0,0.96039,4e-05,4.44499]
[1777048966694,41.17,77631.67,0.0,0.96006,4e-05,4.47446]
[1777048967701,41.17,77627.51,0.0,0.9599,4e-05,4.48872]
[1777048968708,41.17,77627.87,0.0,0.95992,4e-05,4.48661]
[1777048969715,41.17,77632.86,0.0,0.96013,4e-05,4.46779]
[1777048970722,41.16,77639.03,0.0,0.96039,4e-05,4.44479]
[1777048972735,41.16,77639.65,0.0,0.96043,4e-05,4.44103]
[1777048973743,41.16,77641.59,0.0,0.96052,4e-05,4.43333]
[1777048977770,41.15,77642.9,0.0,0.9606,4e-05,4.42572]
[1777048978778,41.15,77641.14,0.0,0.96054,4e-05,4.43131]
[1777048979787,41.14,77649.03,0.0,0.96086,4e-05,4.40239]
[1777048980791,41.14,77645.88,0.0,0.96074,4e-05,4.41292]
[1777048981799,41.14,77643.66,0.0,0.96066,4e-05,4.42018]
[1777048982805,41.14,77645.44,0.0,0.96074,4e-05,4.41313]
[1777048983818,41.13,77647.85,0.0,0.96085,4e-05,4.40313]
[1777048984824,41.13,77646.32,0.0,0.9608,4e-05,4.40792]
[1777048985831,41.13,77647.78,0.0,0.96086,4e-05,4.40203]
[1777048987844,41.13,77650.02,0.0,0.96097,4e-05,4.3927]
[1777048988852,41.12,77653.94,0.0,0.96113,4e-05,4.3781]
[1777048993887,41.11,77656.32,0.0,0.96126,4e-05,4.36649]
[1777048994893,41.11,77654.84,0.0,0.9612,4e-05,4.37113]
[1777048995903,41.11,77659.39,0.0,0.96139,4e-05,4.35436]
[1777048997069,41.11,77659.39,0.0,0.96139,4e-05,4.35436]
[1777048997185,41.11,77670.59,0.0,0.96183,4e-05,4.3142]
[1777048998276,41.11,77670.59,0.0,0.96183,4e-05,4.3142]
[1777048998375,41.11,77674.66,0.0,0.962,4e-05,4.29936]
[1777048998520,41.11,77674.66,0.0,0.962,4e-05,4.29936]
[1777048998923,41.11,77675.68,0.0,0.96204,4e-05,4.29527]
[1777048999930,41.1,77678.72,0.0,0.96216,4e-05,4.2841]
[1777049000939,41.1,77679.79,0.0,0.96221,4e-05,4.27987]
[1777049001947,41.1,77680.77,0.0,0.96225,4e-05,4.27596]
[1777049003961,41.1,77682.72,0.0,0.96234,4e-05,4.2682]
[1777049004897,41.1,77682.72,0.0,0.96234,4e-05,4.2682]
[1777049004998,41.1,77682.72,0.0,0.96234,4e-05,4.2682]
[1777049005077,41.1,77690.76,0.0,0.96265,4e-05,4.2397]
[1777049005974,41.1,77694.99,0.0,0.96282,4e-05,4.22459]
[1777049010008,41.09,77680.75,0.0,0.96229,4e-05,4.27271]
[1777049011010,41.09,77677.05,0.0,0.96218,4e-05,4.28148]
[1777049011774,41.09,77677.05,0.0,0.96218,4e-05,4.28148]
[1777049012131,41.09,77677.05,0.0,0.96218,4e-05,4.28148]
[1777049012192,41.09,77676.91,0.0,0.96218,4e-05,4.28149]
[1777049013024,41.09,77679.13,0.0,0.96227,4e-05,4.27324]
[1777049018059,41.08,77678.22,0.0,0.96226,4e-05,4.2741]
[1777049019066,41.08,77679.82,0.0,0.96233,4e-05,4.26803]
[1777049020073,41.08,77684.1,0.0,0.9625,4e-05,4.25262]
[1777049021080,41.07,77690.44,0.0,0.96274,4e-05,4.2301]
[1777049022088,41.07,77692.67,0.0,0.96283,4e-05,4.22196]
[1777049023095,41.07,77694.03,0.0,0.96289,4e-05,4.21687]
[1777049026116,41.07,77695.9,0.0,0.96297,4e-05,4.2093]
[1777049027123,41.07,77694.35,0.0,0.96292,4e-05,4.21433]
[1777049029137,41.07,77695.54,0.0,0.96297,4e-05,4.2095]
[1777049030144,41.06,77696.83,0.0,0.96302,4e-05,4.20469]
[1777049035179,41.06,77702.63,0.0,0.96326,4e-05,4.18303]
[1777049036186,41.06,77704.99,0.0,0.96335,4e-05,4.1746]
[1777049037193,41.06,77703.89,0.0,0.96331,4e-05,4.17813]
[1777049041222,41.05,77708.82,0.0,0.96351,4e-05,4.16006]
[1777049042229,41.05,77711.41,0.0,0.96361,4e-05,4.15092]
[1777049043556,41.05,77711.41,0.0,0.96361,4e-05,4.15092]
[1777049043236,41.05,77715.63,0.0,0.96377,4e-05,4.13622]
[1777049044374,41.05,77715.63,0.0,0.96377,4e-05,4.13622]
[1777049044520,41.05,77715.63,0.0,0.96377,4e-05,4.13622]
[1777049044459,41.05,77723.58,0.0,0.96406,4e-05,4.10886]
[1777049045250,41.05,77728.26,0.0,0.96424,4e-05,4.09277]
[1777049046257,41.05,77733.27,0.0,0.96442,4e-05,4.07563]
[1777049047264,41.05,77739.54,0.0,0.96465,4e-05,4.05431]
[1777049048271,41.05,77736.29,0.0,0.96454,4e-05,4.06523]
[1777049049278,41.05,77730.48,0.0,0.96432,4e-05,4.08483]
[1777049050285,41.05,77728.97,0.0,0.96427,4e-05,4.08983]
[1777049051292,41.05,77727.72,0.0,0.96423,4e-05,4.09394]
[1777049052299,41.05,77726.5,0.0,0.96418,4e-05,4.09795]
[1777049054313,41.05,77725.21,0.0,0.96414,4e-05,4.10204]
[1777049055319,41.05,77726.4,0.0,0.96418,4e-05,4.09782]
[1777049057334,41.05,77725.35,0.0,0.96415,4e-05,4.10108]
[1777049059349,41.05,77727.18,0.0,0.96422,4e-05,4.09453]
[1777049060355,41.05,77725.97,0.0,0.96418,4e-05,4.09849]
[1777049063377,41.04,77733.96,0.0,0.96447,4e-05,4.07088]
[1777049064384,41.04,77735.51,0.0,0.96453,4e-05,4.06552]
[1777049065390,41.04,77734.13,0.0,0.96448,4e-05,4.07008]
[1777049069418,41.04,77731.9,0.0,0.96441,4e-05,4.07715]
[1777049072439,41.04,77724.27,0.0,0.96416,4e-05,4.09904]
[1777049073447,41.04,77723.76,0.0,0.96414,4e-05,4.1006]
[1777049075461,41.04,77720.0,0.0,0.96401,4e-05,4.11306]
[1777049080495,41.04,77720.18,0.0,0.96402,4e-05,4.11147]
[1777049082513,41.03,77724.19,0.0,0.96418,4e-05,4.09742]
[1777049083520,41.03,77722.73,0.0,0.96413,4e-05,4.10223]
[1777049084527,41.03,77720.62,0.0,0.96405,4e-05,4.10925]
[1777049085534,41.03,77723.17,0.0,0.96415,4e-05,4.10037]
[1777049086541,41.03,77725.28,0.0,0.96422,4e-05,4.09302]
[1777049087547,41.03,77726.5,0.0,0.96427,4e-05,4.08871]
[1777049088554,41.03,77729.44,0.0,0.96438,4e-05,4.07857]
[1777049089562,41.03,77730.7,0.0,0.96443,4e-05,4.07416]
[1777049091576,41.03,77733.91,0.0,0.96455,4e-05,4.06304]
[1777049092583,41.03,77736.95,0.0,0.96466,4e-05,4.05265]
[1777049093590,41.03,77738.52,0.0,0.96472,4e-05,4.04725]
[1777049095604,41.03,77736.86,0.0,0.96466,4e-05,4.05269]
[1777049096611,41.03,77732.49,0.0,0.9645,4e-05,4.06738]
[1777049099632,41.03,77731.25,0.0,0.96446,4e-05,4.0712]
[1777049100639,41.03,77732.62,0.0,0.96451,4e-05,4.06643]
[1777049101646,41.03,77736.8,0.0,0.96467,4e-05,4.05216]
[1777049102653,41.03,77733.98,0.0,0.96456,4e-05,4.0616]
[1777049107687,41.02,77735.04,0.0,0.96461,4e-05,4.05741]
[1777049108695,41.02,77736.64,0.0,0.96467,4e-05,4.05188]
[1777049109702,41.02,77738.45,0.0,0.96474,4e-05,4.04566]
[1777049111717,41.02,77742.37,0.0,0.96488,4e-05,4.03224]
[1777049112724,41.02,77745.96,0.0,0.96501,4e-05,4.02008]
[1777049113731,41.02,77744.0,0.0,0.96494,4e-05,4.02661]
[1777049114737,41.02,77736.79,0.0,0.96468,4e-05,4.05085]
[1777049115745,41.02,77733.98,0.0,0.96458,4e-05,4.06024]
[1777049117759,41.02,77731.5,0.0,0.96449,4e-05,4.06838]
[1777049118765,41.02,77736.64,0.0,0.96468,4e-05,4.05085]
[1777049119773,41.02,77738.35,0.0,0.96474,4e-05,4.04496]
[1777049121787,41.02,77739.98,0.0,0.96481,4e-05,4.03926]
[1777049124808,41.02,77744.0,0.0,0.96495,4e-05,4.02543]
[1777049125815,41.02,77748.48,0.0,0.96512,4e-05,4.01028]
[1777049126822,41.02,77743.51,0.0,0.96494,4e-05,4.02691]
[1777049127829,41.02,77741.25,0.0,0.96486,4e-05,4.03447]
[1777049128836,41.02,77742.59,0.0,0.96491,4e-05,4.02988]
[1777049130850,41.02,77740.55,0.0,0.96483,4e-05,4.03657]
[1777049132864,41.02,77744.3,0.0,0.965,4e-05,4.02015]
[1777049133871,41.02,77749.03,0.0,0.96517,4e-05,4.00418]
[1777049134877,41.02,77747.1,0.0,0.9651,4e-05,4.01059]
[1777049137899,41.02,77749.72,0.0,0.9652,4e-05,4.00167]
[1777049138906,41.02,77751.23,0.0,0.96525,4e-05,3.99657]
[1777049139912,41.02,77754.38,0.0,0.96537,4e-05,3.98601]
[1777049141927,41.02,77747.35,0.0,0.96512,4e-05,4.00953]
[1777049142934,41.02,77740.37,0.0,0.96486,4e-05,4.033]
[1777049144948,41.02,77741.12,0.0,0.96489,4e-05,4.03035]
[1777049145955,41.02,77738.38,0.0,0.96479,4e-05,4.03951]
[1777049146962,41.01,77733.64,0.0,0.96462,4e-05,4.05545]
[1777049147969,41.01,77732.22,0.0,0.96457,4e-05,4.06017]
[1777049149983,41.02,77729.46,0.0,0.96446,4e-05,4.07056]
[1777049154011,41.03,77731.08,0.0,0.96449,4e-05,4.06758]
[1777049159046,41.03,77733.71,0.0,0.96458,4e-05,4.05924]
[1777049160053,41.03,77743.04,0.0,0.96492,4e-05,4.02763]
[1777049161060,41.03,77745.41,0.0,0.96501,4e-05,4.01959]
[1777049163074,41.03,77741.49,0.0,0.96487,4e-05,4.03266]
[1777049164082,41.03,77737.34,0.0,0.96472,4e-05,4.04657]
[1777049165089,41.03,77740.34,0.0,0.96483,4e-05,4.03635]
[1777049166096,41.03,77739.24,0.0,0.96479,4e-05,4.03997]
[1777049167103,41.03,77747.78,0.0,0.9651,4e-05,4.01115]
[1777049168110,41.03,77756.85,0.0,0.96543,4e-05,3.98076]
[1777049169117,41.03,77756.66,0.0,0.96542,4e-05,3.9814]
[1777049172138,41.03,77754.84,0.0,0.96535,4e-05,3.98752]
[1777049173145,41.03,77744.85,0.0,0.96499,4e-05,4.021]
[1777049174152,41.03,77742.39,0.0,0.9649,4e-05,4.02922]
[1777049175159,41.03,77741.22,0.0,0.96486,4e-05,4.03374]
[1777049176168,41.03,77739.48,0.0,0.96479,4e-05,4.04018]
[1777049177173,41.03,77734.15,0.0,0.96459,4e-05,4.05875]
[1777049178181,41.03,77732.58,0.0,0.96452,4e-05,4.06459]
[1777049179188,41.03,77733.93,0.0,0.96457,4e-05,4.05989]
[1777049180196,41.03,77731.98,0.0,0.9645,4e-05,4.06702]
[1777049182210,41.04,77734.3,0.0,0.96457,4e-05,4.06019]
[1777049183216,41.04,77737.2,0.0,0.96468,4e-05,4.05026]
[1777049184223,41.04,77741.37,0.0,0.96483,4e-05,4.03609]
[1777049185231,41.04,77743.83,0.0,0.96492,4e-05,4.02772]
[1777049186239,41.04,77746.51,0.0,0.96502,4e-05,4.01864]
[1777049187247,41.04,77753.53,0.0,0.96527,4e-05,3.99505]
[1777049188253,41.04,77757.65,0.0,0.96542,4e-05,3.98127]
[1777049189332,41.04,77757.65,0.0,0.96542,4e-05,3.98127]
[1777049189395,41.04,77757.65,0.0,0.96542,4e-05,3.98127]
[1777049189422,41.04,77759.0,0.0,0.96547,4e-05,3.97677]
[1777049190267,41.04,77762.61,0.0,0.9656,4e-05,3.96477]
[1777049191380,41.04,77764.48,0.0,0.96569,4e-05,3.955]
[1777049192281,41.04,77762.05,0.0,0.96561,4e-05,3.96313]
[1777049193288,41.04,77760.6,0.0,0.96555,4e-05,3.968]
[1777049195302,41.04,77759.32,0.0,0.96551,4e-05,3.97232]
[1777049196309,41.04,77761.08,0.0,0.96557,4e-05,3.96649]
[1777049198323,41.04,77762.21,0.0,0.96561,4e-05,3.96279]
[1777049199330,41.04,77763.24,0.0,0.96565,4e-05,3.9594]
[1777049200337,41.04,77761.88,0.0,0.9656,4e-05,3.96397]
[1777049202351,41.04,77762.96,0.0,0.96563,4e-05,3.96045]
[1777049203358,41.04,77761.34,0.0,0.96558,4e-05,3.96588]
[1777049204608,41.04,77761.34,0.0,0.96558,4e-05,3.96588]
[1777049204682,41.04,77761.45,0.0,0.96558,4e-05,3.96555]
[1777049205373,41.04,77757.16,0.0,0.96543,4e-05,3.97989]
[1777049206380,41.04,77755.17,0.0,0.96535,4e-05,3.98654]
[1777049206776,41.04,77755.17,0.0,0.96535,4e-05,3.98654]
[1777049207389,41.04,77750.6,0.0,0.96519,4e-05,4.00183]
[1777049208165,41.04,77750.6,0.0,0.96519,4e-05,4.00183]
[1777049208772,41.04,77749.66,0.0,0.96516,4e-05,4.00496]
[1777049209019,41.04,77749.66,0.0,0.96516,4e-05,4.00496]
[1777049209401,41.04,77750.09,0.0,0.96517,4e-05,4.00348]
[1777049214437,41.04,77754.26,0.0,0.96532,4e-05,3.98936]
[1777049217458,41.04,77755.9,0.0,0.96538,4e-05,3.98386]
[1777049220479,41.04,77759.08,0.0,0.9655,4e-05,3.97324]
[1777049221486,41.04,77756.88,0.0,0.96542,4e-05,3.9806]
[1777049223500,41.04,77755.83,0.0,0.96538,4e-05,3.98411]
[1777049227533,41.04,77754.24,0.0,0.96532,4e-05,3.98942]
[1777049231557,41.04,77752.86,0.0,0.96527,4e-05,3.994]
[1777049234578,41.04,77754.0,0.0,0.96532,4e-05,3.99015]
[1777049235586,41.04,77752.77,0.0,0.96527,4e-05,3.99425]
[1777049240621,41.04,77753.57,0.0,0.9653,4e-05,3.99152]
[1777049242635,41.04,77756.55,0.0,0.96541,4e-05,3.98156]
[1777049243642,41.04,77759.33,0.0,0.96551,4e-05,3.9723]
[1777049244649,41.04,77762.8,0.0,0.96563,4e-05,3.96078]
[1777049247670,41.04,77761.73,0.0,0.96559,4e-05,3.96448]
[1777049251698,41.04,77752.3,0.0,0.96528,4e-05,3.99253]
[1777049252705,41.04,77744.49,0.0,0.965,4e-05,4.01871]
[1777049253712,41.04,77740.97,0.0,0.96487,4e-05,4.03051]
[1777049254718,41.04,77742.93,0.0,0.96494,4e-05,4.02385]
[1777049255726,41.04,77740.02,0.0,0.96484,4e-05,4.0336]
[1777049257740,41.04,77737.37,0.0,0.96474,4e-05,4.04239]
[1777049258746,41.04,77735.47,0.0,0.96467,4e-05,4.04937]
[1777049263787,41.05,77734.99,0.0,0.96462,4e-05,4.05376]
[1777049264790,41.05,77731.09,0.0,0.96447,4e-05,4.0675]
[1777049266021,41.05,77733.92,0.0,0.96457,4e-05,4.05844]
[1777049267811,41.05,77732.78,0.0,0.96453,4e-05,4.06208]
[1777049268818,41.05,77730.16,0.0,0.96444,4e-05,4.07083]
[1777049270832,41.05,77727.77,0.0,0.96434,4e-05,4.07932]
[1777049275868,41.05,77728.74,0.0,0.96437,4e-05,4.07724]
[1777049280904,41.05,77733.56,0.0,0.96455,4e-05,4.06021]
[1777049281911,41.05,77736.86,0.0,0.96467,4e-05,4.04894]
[1777049282918,41.05,77734.62,0.0,0.96459,4e-05,4.05641]
[1777049287953,41.05,77733.43,0.0,0.96455,4e-05,4.05987]
[1777049291981,41.05,77736.34,0.0,0.96467,4e-05,4.04956]
[1777049292988,41.05,77742.81,0.0,0.9649,4e-05,4.02763]
[1777049295006,41.05,77743.32,0.0,0.96492,4e-05,4.02574]
[1777049296013,41.05,77739.56,0.0,0.96479,4e-05,4.03833]
[1777049297020,41.05,77737.13,0.0,0.9647,4e-05,4.04646]
[1777049298027,41.05,77732.41,0.0,0.96453,4e-05,4.06233]
[1777049301048,41.05,77730.49,0.0,0.96446,4e-05,4.06847]
[1777049305076,41.04,77728.74,0.0,0.9644,4e-05,4.07385]
[1777049307090,41.04,77726.65,0.0,0.96433,4e-05,4.08066]
[1777049308098,41.04,77727.94,0.0,0.96438,4e-05,4.07613]
[1777049312125,41.04,77726.83,0.0,0.96437,4e-05,4.07565]
[1777049313132,41.04,77722.81,0.0,0.96423,4e-05,4.08916]
[1777049314139,41.04,77714.24,0.0,0.96391,4e-05,4.11823]
[1777049315146,41.04,77710.78,0.0,0.96379,4e-05,4.1299]
[1777049316153,41.04,77712.48,0.0,0.96385,4e-05,4.12386]
[1777049321192,41.03,77713.67,0.0,0.96391,4e-05,4.11844]
[1777049324213,41.03,77716.0,0.0,0.964,4e-05,4.10988]
[1777049327234,41.03,77718.63,0.0,0.96411,4e-05,4.10036]
[1777049330255,41.03,77710.57,0.0,0.96381,4e-05,4.12741]
[1777049331262,41.03,77707.15,0.0,0.96369,4e-05,4.13892]
[1777049332011,41.03,77707.15,0.0,0.96369,4e-05,4.13892]
[1777049332267,41.03,77707.15,0.0,0.96369,4e-05,4.13892]
[1777049332302,41.03,77707.15,0.0,0.96369,4e-05,4.13892]
[1777049332404,41.03,77704.58,0.0,0.96359,4e-05,4.14752]
[1777049333276,41.03,77701.26,0.0,0.96347,4e-05,4.1587]
[1777049334283,41.03,77695.67,0.0,0.96326,4e-05,4.17836]
[1777049335290,41.03,77693.66,0.0,0.96318,4e-05,4.18566]
[1777049337304,41.03,77692.36,0.0,0.96312,4e-05,4.19085]
[1777049338311,41.03,77689.07,0.0,0.96299,4e-05,4.20258]
[1777049339318,41.03,77686.49,0.0,0.96289,4e-05,4.21185]
[1777049343346,41.04,77687.72,0.0,0.96292,4e-05,4.20877]
[1777049344353,41.04,77678.47,0.0,0.96257,4e-05,4.24125]
[1777049345360,41.04,77673.78,0.0,0.96239,4e-05,4.25788]
[1777049349388,41.04,77679.38,0.0,0.9626,4e-05,4.23851]
[1777049351401,41.04,77680.71,0.0,0.96266,4e-05,4.23305]
[1777049352409,41.04,77681.91,0.0,0.96271,4e-05,4.22847]
[1777049356437,41.03,77680.41,0.0,0.96267,4e-05,4.23212]
[1777049357446,41.03,77679.02,0.0,0.96262,4e-05,4.23656]
[1777049358453,41.03,77673.27,0.0,0.9624,4e-05,4.25623]
[1777049360466,41.02,77674.55,0.0,0.96246,4e-05,4.25087]
[1777049361474,41.02,77673.28,0.0,0.96242,4e-05,4.25486]
[1777049364495,41.02,77668.79,0.0,0.96225,4e-05,4.26989]
[1777049365502,41.02,77667.48,0.0,0.9622,4e-05,4.27466]
[1777049367516,41.02,77666.16,0.0,0.96215,4e-05,4.27962]
[1777049368957,41.02,77666.22,0.0,0.96215,4e-05,4.27958]
[1777049369030,41.02,77666.22,0.0,0.96215,4e-05,4.27958]
[1777049369269,41.02,77666.22,0.0,0.96215,4e-05,4.27958]
[1777049369530,41.02,77656.09,0.0,0.96175,4e-05,4.31542]
[1777049370537,41.02,77656.82,0.0,0.96178,4e-05,4.31295]
[1777049372551,41.02,77661.76,0.0,0.962,4e-05,4.29201]
[1777049377585,41.03,77657.01,0.0,0.96181,4e-05,4.30946]
[1777049378593,41.03,77658.28,0.0,0.96185,4e-05,4.30509]
[1777049379600,41.03,77659.48,0.0,0.9619,4e-05,4.30098]
[1777049384635,41.03,77660.31,0.0,0.96193,4e-05,4.29867]
[1777049385642,41.03,77665.3,0.0,0.96212,4e-05,4.28059]
[1777049386909,41.03,77662.31,0.0,0.96201,4e-05,4.2906]
[1777049387656,41.03,77663.76,0.0,0.96208,4e-05,4.28499]
[1777049392691,41.02,77663.66,0.0,0.9621,4e-05,4.28282]
[1777049395712,41.01,77660.97,0.0,0.96201,4e-05,4.29078]
[1777049396719,41.01,77659.27,0.0,0.96195,4e-05,4.29624]
[1777049399320,41.01,77660.14,0.0,0.962,4e-05,4.29213]
[1777049399410,41.01,77660.14,0.0,0.962,4e-05,4.29213]
[1777049401754,41.0,77667.4,0.0,0.96229,4e-05,4.26505]
[1777049402761,41.0,77673.19,0.0,0.96252,4e-05,4.24431]
[1777049403768,41.0,77675.42,0.0,0.96261,4e-05,4.23608]
[1777049404775,41.0,77676.45,0.0,0.96266,4e-05,4.23205]
[1777049406798,41.0,77679.84,0.0,0.9628,4e-05,4.2194]
[1777049407032,41.0,77679.84,0.0,0.9628,4e-05,4.2194]
[1777049407797,40.99,77683.39,0.0,0.96294,4e-05,4.20665]
[1777049409529,40.99,77682.86,0.0,0.96292,4e-05,4.20811]
[1777049409640,40.99,77682.86,0.0,0.96292,4e-05,4.20811]
[1777049409769,40.99,77682.86,0.0,0.96292,4e-05,4.20811]
[1777049410017,40.99,77682.79,0.0,0.96292,4e-05,4.20798]
[1777049411833,40.99,77676.69,0.0,0.9627,4e-05,4.22844]
[1777049412837,40.99,77672.51,0.0,0.96254,4e-05,4.24262]
[1777049413843,40.99,77673.75,0.0,0.96259,4e-05,4.23784]
[1777049415857,40.98,77675.11,0.0,0.96265,4e-05,4.23224]
[1777049418879,40.98,77672.45,0.0,0.96257,4e-05,4.24026]
[1777049419886,40.98,77674.35,0.0,0.96264,4e-05,4.23319]
[1777049421900,40.98,77673.18,0.0,0.96261,4e-05,4.23642]
[1777049422907,40.98,77674.27,0.0,0.96265,4e-05,4.23219]
[1777049425928,40.97,77669.56,0.0,0.96249,4e-05,4.24738]
[1777049426935,40.97,77671.02,0.0,0.96255,4e-05,4.24183]
[1777049427941,40.97,77672.17,0.0,0.9626,4e-05,4.23737]
[1777049430963,40.97,77676.29,0.0,0.96277,4e-05,4.22172]
[1777049431969,40.96,77682.63,0.0,0.96304,4e-05,4.19556]
[1777049432977,40.96,77684.33,0.0,0.96311,4e-05,4.18931]
[1777049434991,40.96,77687.99,0.0,0.96326,4e-05,4.17595]
[1777049435998,40.96,77689.94,0.0,0.96334,4e-05,4.16889]
[1777049437005,40.96,77688.89,0.0,0.9633,4e-05,4.17221]
[1777049440030,40.96,77682.92,0.0,0.96308,4e-05,4.19197]
[1777049442044,40.95,77685.89,0.0,0.9632,4e-05,4.181]
[1777049443052,40.95,77687.22,0.0,0.96326,4e-05,4.17608]
[1777049448087,40.95,77686.69,0.0,0.96325,4e-05,4.17639]
[1777049453122,40.94,77686.27,0.0,0.96325,4e-05,4.17634]
[1777049454737,40.94,77681.21,0.0,0.96307,4e-05,4.19326]
[1777049455136,40.94,77679.33,0.0,0.963,4e-05,4.19979]
[1777049456143,40.94,77678.25,0.0,0.96296,4e-05,4.20322]
[1777049457150,40.94,77679.79,0.0,0.96302,4e-05,4.19753]
[1777049459164,40.94,77680.9,0.0,0.96307,4e-05,4.19299]
[1777049460171,40.94,77679.32,0.0,0.96301,4e-05,4.19815]
[1777049461178,40.94,77676.21,0.0,0.9629,4e-05,4.20864]
[1777049462185,40.93,77670.49,0.0,0.96268,4e-05,4.22825]
[1777049464199,40.93,77672.55,0.0,0.96277,4e-05,4.22033]
[1777049465206,40.93,77671.48,0.0,0.96273,4e-05,4.22369]
[1777049467219,40.93,77670.08,0.0,0.96269,4e-05,4.22783]
[1777049469234,40.93,77668.81,0.0,0.96265,4e-05,4.23151]
[1777049470241,40.92,77670.23,0.0,0.96271,4e-05,4.22616]
[1777049471248,40.92,77672.43,0.0,0.9628,4e-05,4.2181]
[1777049474269,40.92,77679.84,0.0,0.96309,4e-05,4.1912]
[1777049477289,40.92,77675.76,0.0,0.96295,4e-05,4.20436]
[1777049479304,40.91,77673.02,0.0,0.96285,4e-05,4.21322]
[1777049482325,40.91,77671.63,0.0,0.96281,4e-05,4.21698]
[1777049485346,40.91,77670.5,0.0,0.96278,4e-05,4.21945]
[1777049486353,40.91,77671.81,0.0,0.96283,4e-05,4.2145]
[1777049487360,40.9,77674.57,0.0,0.96294,4e-05,4.20452]
[1777049490381,40.9,77676.13,0.0,0.96301,4e-05,4.19805]
[1777049494422,40.9,77670.64,0.0,0.96285,4e-05,4.21211]
[1777049495429,40.9,77668.9,0.0,0.96279,4e-05,4.21781]
[1777049500465,40.89,77669.06,0.0,0.96281,4e-05,4.21543]
[1777049502479,40.89,77667.91,0.0,0.96278,4e-05,4.21876]
[1777049506507,40.88,77666.66,0.0,0.96274,4e-05,4.22175]
[1777049507513,40.88,77664.42,0.0,0.96266,4e-05,4.22923]
[1777049509528,40.88,77662.91,0.0,0.96261,4e-05,4.23379]
[1777049514563,40.88,77663.22,0.0,0.96264,4e-05,4.23084]
[1777049519598,40.87,77664.12,0.0,0.9627,4e-05,4.22584]
[1777049524632,40.86,77670.91,0.0,0.96298,4e-05,4.2003]
[1777049525640,40.86,77667.26,0.0,0.96284,4e-05,4.2127]
[1777049530675,40.86,77667.31,0.0,0.96286,4e-05,4.21082]
[1777049532689,40.86,77669.51,0.0,0.96295,4e-05,4.20248]
[1777049537724,40.85,77669.48,0.0,0.96297,4e-05,4.201]
[1777049542759,40.85,77669.17,0.0,0.96297,4e-05,4.20051]
[1777049544773,40.84,77671.59,0.0,0.96307,4e-05,4.19146]
[1777049549808,40.84,77671.74,0.0,0.96309,4e-05,4.18944]
[1777049553835,40.84,77668.13,0.0,0.963,4e-05,4.19712]
[1777049554843,40.83,77666.36,0.0,0.96294,4e-05,4.20297]
[1777049556857,40.83,77664.85,0.0,0.96289,4e-05,4.20759]
[1777049558871,40.83,77666.04,0.0,0.96294,4e-05,4.20278]
[1777049559878,40.83,77664.88,0.0,0.9629,4e-05,4.2065]
[1777049561891,40.83,77660.36,0.0,0.96273,4e-05,4.22164]
[1777049562899,40.83,77655.54,0.0,0.96255,4e-05,4.23818]
[1777049567934,40.82,77656.07,0.0,0.96259,4e-05,4.23444]
[1777049568941,40.82,77658.88,0.0,0.9627,4e-05,4.22423]
[1777049569948,40.82,77662.94,0.0,0.96286,4e-05,4.20969]
[1777049570955,40.82,77669.28,0.0,0.96311,4e-05,4.18726]
[1777049571961,40.82,77672.03,0.0,0.96321,4e-05,4.17742]
[1777049572969,40.82,77674.0,0.0,0.96329,4e-05,4.17031]
[1777049576997,40.81,77677.48,0.0,0.96344,4e-05,4.15719]
[1777049582033,40.81,77677.53,0.0,0.96345,4e-05,4.15578]
[1777049583041,40.81,77678.58,0.0,0.96349,4e-05,4.15189]
[1777049584048,40.81,77684.66,0.0,0.96372,4e-05,4.13064]
[1777049585055,40.81,77688.02,0.0,0.96385,4e-05,4.11885]
[1777049585532,40.81,77688.02,0.0,0.96385,4e-05,4.11885]
[1777049586062,40.81,77692.22,0.0,0.96401,4e-05,4.10422]
[1777049587069,40.8,77691.26,0.0,0.96398,4e-05,4.10735]
[1777049587518,40.8,77691.26,0.0,0.96398,4e-05,4.10735]
[1777049587711,40.8,77691.26,0.0,0.96398,4e-05,4.10735]
[1777049588076,40.8,77690.69,0.0,0.96396,4e-05,4.10914]
[1777049591517,40.8,77689.18,0.0,0.96391,4e-05,4.11379]
[1777049592659,40.8,77690.13,0.0,0.96395,4e-05,4.11034]
[1777049592783,40.8,77690.13,0.0,0.96395,4e-05,4.11034]
[1777049593110,40.8,77689.65,0.0,0.96393,4e-05,4.11182]
[1777049598146,40.8,77681.27,0.0,0.96362,4e-05,4.13982]
[1777049599153,40.8,77677.16,0.0,0.96347,4e-05,4.15382]
[1777049600753,40.8,77677.16,0.0,0.96347,4e-05,4.15382]
[1777049600778,40.8,77677.16,0.0,0.96347,4e-05,4.15382]
[1777049600786,40.8,77677.16,0.0,0.96347,4e-05,4.15382]
[1777049600939,40.8,77677.16,0.0,0.96347,4e-05,4.15382]
[1777049601050,40.8,77677.16,0.0,0.96347,4e-05,4.15382]
[1777049601238,40.8,77677.48,0.0,0.96349,4e-05,4.15223]
[1777049601292,40.8,77677.48,0.0,0.96349,4e-05,4.15223]
[1777049601310,40.8,77677.48,0.0,0.96349,4e-05,4.15223]
[1777049601391,40.8,77677.48,0.0,0.96349,4e-05,4.15223]
[1777049601505,40.8,77677.48,0.0,0.96349,4e-05,4.15223]
[1777049601530,40.8,77677.48,0.0,0.96349,4e-05,4.15223]
[1777049601607,40.8,77676.6,0.0,0.96346,4e-05,4.15503]
[1777049604188,40.79,77669.69,0.0,0.9632,4e-05,4.1785]
[1777049605216,40.79,77669.69,0.0,0.9632,4e-05,4.1785]
[1777049605279,40.79,77669.69,0.0,0.9632,4e-05,4.1785]
[1777049605710,40.79,77669.69,0.0,0.9632,4e-05,4.1785]
[1777049605775,40.79,77669.69,0.0,0.9632,4e-05,4.1785]
[1777049605922,40.79,77669.69,0.0,0.9632,4e-05,4.1785]
[1777049606021,40.79,77669.69,0.0,0.9632,4e-05,4.1785]
[1777049606121,40.79,77667.96,0.0,0.96314,4e-05,4.18394]
[1777049606467,40.79,77667.96,0.0,0.96314,4e-05,4.18394]
[1777049608750,40.79,77670.13,0.0,0.96322,4e-05,4.17676]
[1777049611178,40.8,77669.09,0.0,0.96317,4e-05,4.18146]
[1777049611274,40.8,77669.09,0.0,0.96317,4e-05,4.18146]
[1777049611279,40.8,77669.09,0.0,0.96317,4e-05,4.18146]
[1777049611422,40.8,77669.09,0.0,0.96317,4e-05,4.18146]
[1777049611523,40.8,77669.09,0.0,0.96317,4e-05,4.18146]
[1777049615474,40.8,77667.43,0.0,0.96312,4e-05,4.18497]
[1777049615681,40.8,77684.87,0.0,0.96378,4e-05,4.12492]
[1777049616276,40.8,77712.13,0.0,0.96478,4e-05,4.03208]
[1777049617283,40.8,77704.42,0.0,0.9645,4e-05,4.05824]
[1777049619020,40.8,77704.42,0.0,0.9645,4e-05,4.05824]
[1777049619081,40.8,77708.13,0.0,0.96464,4e-05,4.04546]
[1777049622158,40.8,77706.02,0.0,0.96456,4e-05,4.05256]
[1777049622243,40.8,77703.99,0.0,0.96449,4e-05,4.0594]
[1777049622277,40.8,77703.99,0.0,0.96449,4e-05,4.0594]
[1777049622952,40.8,77703.99,0.0,0.96449,4e-05,4.0594]
[1777049623042,40.8,77703.99,0.0,0.96449,4e-05,4.0594]
[1777049623075,40.8,77703.44,0.0,0.96447,4e-05,4.06112]
[1777049623272,40.8,77703.44,0.0,0.96447,4e-05,4.06112]
[1777049625339,40.8,77700.11,0.0,0.96435,4e-05,4.07231]
[1777049628091,40.8,77699.21,0.0,0.96432,4e-05,4.07531]
[1777049628174,40.8,77699.21,0.0,0.96432,4e-05,4.07531]
[1777049628275,40.8,77699.16,0.0,0.96432,4e-05,4.07528]
[1777049632388,40.81,77705.39,0.0,0.96452,4e-05,4.05617]
[1777049633842,40.81,77705.39,0.0,0.96452,4e-05,4.05617]
[1777049634030,40.81,77705.39,0.0,0.96452,4e-05,4.05617]
[1777049634046,40.81,77709.65,0.0,0.96467,4e-05,4.0428]
[1777049634220,40.81,77709.65,0.0,0.96467,4e-05,4.0428]
[1777049634270,40.81,77709.65,0.0,0.96467,4e-05,4.0428]
[1777049634387,40.81,77709.65,0.0,0.96467,4e-05,4.0428]
[1777049634535,40.81,77709.65,0.0,0.96467,4e-05,4.0428]
[1777049634539,40.81,77709.65,0.0,0.96467,4e-05,4.0428]
[1777049634638,40.81,77709.65,0.0,0.96467,4e-05,4.0428]
[1777049634754,40.81,77709.65,0.0,0.96467,4e-05,4.0428]
[1777049634781,40.81,77709.65,0.0,0.96467,4e-05,4.0428]
[1777049634856,40.81,77707.47,0.0,0.96458,4e-05,4.0508]
[1777049640182,40.82,77708.67,0.0,0.96461,4e-05,4.04848]
[1777049640251,40.82,77708.22,0.0,0.96458,4e-05,4.0506]
[1777049640272,40.82,77708.22,0.0,0.96458,4e-05,4.0506]
[1777049640446,40.82,77709.32,0.0,0.96462,4e-05,4.04745]
[1777049641319,40.82,77709.32,0.0,0.96462,4e-05,4.04745]
[1777049641375,40.82,77709.32,0.0,0.96462,4e-05,4.04745]
[1777049641525,40.82,77709.32,0.0,0.96462,4e-05,4.04745]
[1777049641529,40.82,77709.32,0.0,0.96462,4e-05,4.04745]
[1777049643470,40.83,77715.71,0.0,0.96483,4e-05,4.02753]
[1777049644974,40.83,77715.71,0.0,0.96483,4e-05,4.02753]
[1777049645033,40.83,77715.71,0.0,0.96483,4e-05,4.02753]
[1777049645047,40.83,77715.71,0.0,0.96483,4e-05,4.02753]
[1777049645064,40.83,77719.32,0.0,0.96495,4e-05,4.01654]
[1777049645284,40.83,77719.32,0.0,0.96495,4e-05,4.01654]
[1777049645883,40.83,77719.32,0.0,0.96495,4e-05,4.01654]
[1777049645966,40.83,77719.32,0.0,0.96495,4e-05,4.01654]
[1777049646038,40.83,77719.32,0.0,0.96495,4e-05,4.01654]
[1777049646059,40.83,77719.32,0.0,0.96495,4e-05,4.01654]
[1777049646111,40.83,77721.59,0.0,0.96503,4e-05,4.00952]
[1777049646284,40.83,77721.59,0.0,0.96503,4e-05,4.00952]
[1777049651526,40.85,77721.8,0.0,0.96499,4e-05,4.01275]
[1777049656010,40.85,77723.53,0.0,0.96504,4e-05,4.00885]
[1777049656021,40.85,77723.53,0.0,0.96504,4e-05,4.00885]
[1777049656159,40.85,77723.53,0.0,0.96504,4e-05,4.00885]
[1777049656110,40.85,77727.36,0.0,0.96517,4e-05,3.9966]
[1777049656215,40.85,77727.36,0.0,0.96517,4e-05,3.9966]
[1777049656274,40.85,77727.36,0.0,0.96517,4e-05,3.9966]
[1777049657380,40.86,77728.44,0.0,0.9652,4e-05,3.99364]
[1777049657527,40.86,77728.44,0.0,0.9652,4e-05,3.99364]
[1777049657560,40.86,77728.44,0.0,0.9652,4e-05,3.99364]
[1777049657690,40.86,77728.44,0.0,0.9652,4e-05,3.99364]
[1777049657773,40.86,77728.44,0.0,0.9652,4e-05,3.99364]
[1777049657870,40.86,77727.32,0.0,0.96515,4e-05,3.9981]
[1777049663610,40.87,77726.88,0.0,0.96509,4e-05,4.0036]
[1777049667611,40.88,77728.44,0.0,0.96513,4e-05,4.00035]
[1777049667702,40.88,77728.44,0.0,0.96513,4e-05,4.00035]
[1777049667769,40.88,77728.44,0.0,0.96513,4e-05,4.00035]
[1777049667894,40.88,77728.44,0.0,0.96513,4e-05,4.00035]
[1777049667907,40.88,77728.44,0.0,0.96513,4e-05,4.00035]
[1777049668023,40.88,77728.44,0.0,0.96513,4e-05,4.00035]
[1777049668028,40.88,77728.44,0.0,0.96513,4e-05,4.00035]
[1777049668265,40.88,77728.95,0.0,0.96514,4e-05,3.9993]
[1777049668285,40.88,77728.95,0.0,0.96514,4e-05,3.9993]
[1777049668410,40.88,77728.95,0.0,0.96514,4e-05,3.9993]
[1777049668523,40.88,77728.95,0.0,0.96514,4e-05,3.9993]
[1777049668642,40.88,77728.95,0.0,0.96514,4e-05,3.9993]
[1777049668771,40.88,77728.95,0.0,0.96514,4e-05,3.9993]
[1777049668776,40.88,77728.95,0.0,0.96514,4e-05,3.9993]
[1777049669023,40.88,77728.95,0.0,0.96514,4e-05,3.9993]
[1777049669185,40.88,77728.95,0.0,0.96514,4e-05,3.9993]
[1777049669120,40.88,77729.21,0.0,0.96514,4e-05,3.9991]
[1777049669280,40.88,77729.21,0.0,0.96514,4e-05,3.9991]
[1777049669292,40.88,77729.21,0.0,0.96514,4e-05,3.9991]
[1777049669459,40.88,77729.21,0.0,0.96514,4e-05,3.9991]
[1777049669522,40.88,77729.21,0.0,0.96514,4e-05,3.9991]
[1777049669583,40.88,77729.21,0.0,0.96514,4e-05,3.9991]
[1777049669693,40.88,77729.21,0.0,0.96514,4e-05,3.9991]
[1777049669772,40.88,77729.21,0.0,0.96514,4e-05,3.9991]
[1777049669907,40.88,77729.21,0.0,0.96514,4e-05,3.9991]
[1777049670020,40.88,77729.21,0.0,0.96514,4e-05,3.9991]
[1777049670271,40.88,77729.0,0.0,0.96513,4e-05,4.00048]
[1777049670351,40.88,77729.0,0.0,0.96513,4e-05,4.00048]
[1777049670501,40.88,77729.0,0.0,0.96513,4e-05,4.00048]
[1777049670524,40.88,77729.0,0.0,0.96513,4e-05,4.00048]
[1777049670652,40.88,77729.0,0.0,0.96513,4e-05,4.00048]
[1777049670781,40.88,77729.0,0.0,0.96513,4e-05,4.00048]
[1777049670932,40.88,77729.0,0.0,0.96513,4e-05,4.00048]
[1777049671027,40.88,77729.0,0.0,0.96513,4e-05,4.00048]
[1777049672673,40.89,77734.94,0.0,0.96535,4e-05,3.97894]
[1777049675002,40.89,77735.21,0.0,0.96535,4e-05,3.97874]
[1777049675013,40.89,77735.21,0.0,0.96535,4e-05,3.97874]
[1777049675167,40.89,77735.21,0.0,0.96535,4e-05,3.97874]
[1777049675103,40.89,77735.51,0.0,0.96536,4e-05,3.97843]
[1777049675279,40.89,77735.51,0.0,0.96536,4e-05,3.97843]
[1777049675281,40.89,77735.51,0.0,0.96536,4e-05,3.97843]
[1777049675416,40.89,77735.51,0.0,0.96536,4e-05,3.97843]
[1777049675516,40.89,77735.51,0.0,0.96536,4e-05,3.97843]
[1777049675656,40.89,77735.51,0.0,0.96536,4e-05,3.97843]
[1777049675775,40.89,77735.51,0.0,0.96536,4e-05,3.97843]
[1777049675776,40.89,77735.51,0.0,0.96536,4e-05,3.97843]
[1777049675941,40.89,77735.51,0.0,0.96536,4e-05,3.97843]
[1777049676026,40.89,77735.51,0.0,0.96536,4e-05,3.97843]
[1777049676122,40.9,77733.29,0.0,0.96527,4e-05,3.98657]
[1777049682108,40.91,77732.01,0.0,0.96519,4e-05,3.99423]
[1777049682148,40.91,77732.01,0.0,0.96519,4e-05,3.99423]
[1777049682210,40.91,77728.45,0.0,0.96505,4e-05,4.00687]
[1777049682276,40.91,77728.45,0.0,0.96505,4e-05,4.00687]
[1777049682460,40.91,77728.45,0.0,0.96505,4e-05,4.00687]
[1777049682522,40.91,77728.45,0.0,0.96505,4e-05,4.00687]
[1777049682577,40.91,77728.45,0.0,0.96505,4e-05,4.00687]
[1777049682699,40.91,77728.45,0.0,0.96505,4e-05,4.00687]
[1777049682771,40.91,77728.45,0.0,0.96505,4e-05,4.00687]
[1777049682876,40.91,77728.45,0.0,0.96505,4e-05,4.00687]
[1777049683021,40.91,77728.45,0.0,0.96505,4e-05,4.00687]
[1777049683075,40.91,77728.45,0.0,0.96505,4e-05,4.00687]
[1777049683218,40.91,77728.45,0.0,0.96505,4e-05,4.00687]
[1777049683086,40.91,77726.63,0.0,0.96498,4e-05,4.01365]
[1777049683271,40.91,77726.63,0.0,0.96498,4e-05,4.01365]
[1777049683328,40.91,77726.63,0.0,0.96498,4e-05,4.01365]
[1777049683498,40.91,77726.63,0.0,0.96498,4e-05,4.01365]
[1777049683525,40.91,77726.63,0.0,0.96498,4e-05,4.01365]
[1777049683604,40.91,77726.63,0.0,0.96498,4e-05,4.01365]
[1777049683750,40.91,77725.42,0.0,0.96493,4e-05,4.01836]
[1777049687021,40.92,77725.26,0.0,0.96491,4e-05,4.02014]
[1777049687063,40.92,77725.26,0.0,0.96491,4e-05,4.02014]
[1777049687073,40.92,77725.26,0.0,0.96491,4e-05,4.02014]
[1777049687312,40.92,77725.31,0.0,0.9649,4e-05,4.02059]
[1777049687469,40.92,77725.31,0.0,0.9649,4e-05,4.02059]
[1777049687521,40.92,77725.31,0.0,0.9649,4e-05,4.02059]
[1777049687620,40.92,77725.31,0.0,0.9649,4e-05,4.02059]
[1777049687775,40.92,77725.31,0.0,0.9649,4e-05,4.02059]
[1777049687925,40.92,77725.31,0.0,0.9649,4e-05,4.02059]
[1777049688024,40.92,77725.31,0.0,0.9649,4e-05,4.02059]
[1777049689014,40.92,77725.3,0.0,0.9649,4e-05,4.02124]
[1777049689148,40.92,77725.3,0.0,0.9649,4e-05,4.02124]
[1777049689116,40.92,77726.49,0.0,0.96493,4e-05,4.01784]
[1777049689272,40.92,77726.49,0.0,0.96493,4e-05,4.01784]
[1777049689792,40.93,77732.95,0.0,0.96516,4e-05,3.99671]
[1777049691806,40.93,77737.46,0.0,0.96531,4e-05,3.98289]
[1777049693845,40.93,77739.56,0.0,0.96538,4e-05,3.97653]
[1777049693990,40.93,77739.56,0.0,0.96538,4e-05,3.97653]
[1777049694021,40.93,77739.56,0.0,0.96538,4e-05,3.97653]
[1777049694091,40.93,77740.07,0.0,0.96539,4e-05,3.97551]
[1777049696084,40.94,77742.06,0.0,0.96546,4e-05,3.96954]
[1777049696179,40.94,77746.18,0.0,0.9656,4e-05,3.95583]
[1777049701880,40.94,77749.45,0.0,0.96571,4e-05,3.9454]
[1777049703072,40.94,77749.45,0.0,0.96571,4e-05,3.9454]
[1777049703078,40.94,77749.45,0.0,0.96571,4e-05,3.9454]
[1777049703194,40.94,77749.45,0.0,0.96571,4e-05,3.9454]
[1777049703174,40.94,77750.88,0.0,0.96576,4e-05,3.94074]
[1777049703272,40.94,77750.88,0.0,0.96576,4e-05,3.94074]
[1777049703906,40.94,77750.98,0.0,0.96577,4e-05,3.94051]
[1777049707031,40.94,77749.0,0.0,0.96569,4e-05,3.94731]
[1777049707099,40.94,77749.0,0.0,0.96569,4e-05,3.94731]
[1777049707123,40.94,77745.96,0.0,0.96558,4e-05,3.95753]
[1777049707281,40.94,77745.96,0.0,0.96558,4e-05,3.95753]
[1777049707931,40.94,77742.33,0.0,0.96545,4e-05,3.96973]
[1777049713204,40.94,77741.74,0.0,0.96543,4e-05,3.97191]
[1777049713210,40.94,77741.74,0.0,0.96543,4e-05,3.97191]
[1777049713269,40.94,77743.56,0.0,0.9655,4e-05,3.96587]
[1777049713974,40.94,77744.35,0.0,0.96552,4e-05,3.96329]
[1777049715530,40.94,77744.01,0.0,0.96551,4e-05,3.96449]
[1777049716995,40.94,77737.23,0.0,0.96526,4e-05,3.98731]
[1777049717295,40.94,77737.23,0.0,0.96526,4e-05,3.98731]
[1777049717301,40.94,77737.23,0.0,0.96526,4e-05,3.98731]
[1777049717462,40.94,77737.23,0.0,0.96526,4e-05,3.98731]
[1777049717521,40.94,77737.23,0.0,0.96526,4e-05,3.98731]
[1777049718002,40.94,77731.21,0.0,0.96505,4e-05,4.00756]
[1777049719009,40.94,77737.76,0.0,0.96528,4e-05,3.98555]
[1777049720179,40.94,77737.76,0.0,0.96528,4e-05,3.98555]
[1777049720185,40.94,77741.76,0.0,0.96543,4e-05,3.97219]
[1777049722993,40.94,77744.17,0.0,0.96551,4e-05,3.96425]
[1777049723045,40.94,77744.17,0.0,0.96551,4e-05,3.96425]
[1777049723128,40.94,77744.17,0.0,0.96551,4e-05,3.96432]
[1777049726058,40.94,77750.75,0.0,0.96575,4e-05,3.94261]
[1777049728071,40.94,77748.89,0.0,0.96568,4e-05,3.94904]
[1777049728401,40.94,77748.89,0.0,0.96568,4e-05,3.94904]
[1777049728526,40.94,77748.89,0.0,0.96568,4e-05,3.94904]
[1777049729079,40.94,77745.93,0.0,0.96557,4e-05,3.95901]
[1777049732994,40.94,77746.12,0.0,0.9656,4e-05,3.95503]
[1777049733022,40.94,77746.12,0.0,0.9656,4e-05,3.95503]
[1777049734117,40.94,77740.43,0.0,0.9654,4e-05,3.9742]
[1777049735124,40.94,77726.63,0.0,0.9649,4e-05,4.02062]
[1777049736169,40.94,77726.63,0.0,0.9649,4e-05,4.02062]
[1777049736271,40.94,77726.63,0.0,0.9649,4e-05,4.02062]
[1777049736270,40.94,77721.06,0.0,0.96469,4e-05,4.03941]
[1777049737138,40.94,77718.95,0.0,0.96462,4e-05,4.04649]
[1777049738144,40.94,77721.9,0.0,0.96472,4e-05,4.03644]
[1777049739152,40.94,77727.98,0.0,0.96495,4e-05,4.01585]
[1777049741166,40.94,77730.42,0.0,0.96504,4e-05,4.00761]
[1777049741986,40.94,77730.42,0.0,0.96504,4e-05,4.00761]
[1777049742021,40.94,77730.42,0.0,0.96504,4e-05,4.00761]
[1777049745635,40.94,77729.24,0.0,0.96499,4e-05,4.01153]
[1777049751236,40.94,77727.99,0.0,0.96495,4e-05,4.01563]
[1777049751436,40.94,77727.99,0.0,0.96495,4e-05,4.01563]
[1777049751522,40.94,77727.99,0.0,0.96495,4e-05,4.01563]
[1777049755271,40.94,77734.73,0.0,0.9652,4e-05,3.99287]
[1777049756278,40.94,77739.51,0.0,0.96537,4e-05,3.97686]
[1777049757285,40.94,77743.79,0.0,0.96552,4e-05,3.96259]
[1777049759555,40.94,77743.43,0.0,0.96551,4e-05,3.96392]
[1777049759776,40.94,77743.43,0.0,0.96551,4e-05,3.96392]
[1777049761314,40.94,77749.35,0.0,0.96572,4e-05,3.94431]
[1777049762321,40.94,77755.53,0.0,0.96594,4e-05,3.92388]
[1777049763391,40.94,77755.53,0.0,0.96594,4e-05,3.92388]
[1777049763521,40.94,77755.53,0.0,0.96594,4e-05,3.92388]
[1777049768363,40.95,77753.1,0.0,0.96584,4e-05,3.93267]
[1777049769534,40.95,77753.1,0.0,0.96584,4e-05,3.93267]
[1777049769756,40.95,77749.25,0.0,0.9657,4e-05,3.94568]
[1777049771025,40.95,77749.25,0.0,0.9657,4e-05,3.94568]
[1777049771099,40.95,77749.25,0.0,0.9657,4e-05,3.94568]
[1777049771275,40.95,77749.25,0.0,0.9657,4e-05,3.94568]
[1777049771121,40.95,77749.21,0.0,0.9657,4e-05,3.9459]
[1777049776419,40.95,77746.35,0.0,0.96559,4e-05,3.95589]
[1777049777818,40.95,77746.35,0.0,0.96559,4e-05,3.95589]
[1777049778021,40.95,77746.35,0.0,0.96559,4e-05,3.95589]
[1777049778364,40.95,77746.18,0.0,0.96559,4e-05,3.95661]
[1777049778520,40.95,77746.18,0.0,0.96559,4e-05,3.95661]
[1777049778566,40.95,77745.97,0.0,0.96558,4e-05,3.95731]
[1777049781457,40.95,77737.44,0.0,0.96527,4e-05,3.98607]
[1777049782463,40.95,77729.26,0.0,0.96497,4e-05,4.01358]
[1777049783470,40.95,77729.75,0.0,0.96499,4e-05,4.01191]
[1777049784694,40.95,77729.75,0.0,0.96499,4e-05,4.01191]
[1777049784779,40.95,77729.75,0.0,0.96499,4e-05,4.01191]
[1777049790339,40.95,77728.91,0.0,0.96496,4e-05,4.01463]
[1777049790522,40.95,77728.34,0.0,0.96494,4e-05,4.01652]
[1777049791076,40.95,77728.34,0.0,0.96494,4e-05,4.01652]
[1777049791269,40.95,77728.34,0.0,0.96494,4e-05,4.01652]
[1777049791177,40.95,77728.89,0.0,0.96499,4e-05,4.01098]
[1777049797337,40.95,77727.64,0.0,0.96495,4e-05,4.01509]
[1777049797526,40.95,77727.91,0.0,0.96496,4e-05,4.01415]
[1777049802604,40.95,77728.27,0.0,0.96497,4e-05,4.01278]
[1777049805282,40.95,77729.22,0.0,0.96501,4e-05,4.00956]
[1777049805522,40.95,77729.04,0.0,0.965,4e-05,4.01014]
[1777049806020,40.95,77729.04,0.0,0.965,4e-05,4.01014]
[1777049806272,40.95,77729.04,0.0,0.965,4e-05,4.01014]
[1777049806121,40.95,77729.11,0.0,0.965,4e-05,4.00986]
[1777049811666,40.95,77724.16,0.0,0.96482,4e-05,4.02644]
[1777049812628,40.95,77724.16,0.0,0.96482,4e-05,4.02644]
[1777049812776,40.95,77724.16,0.0,0.96482,4e-05,4.02644]
[1777049815695,40.95,77728.73,0.0,0.96499,4e-05,4.01077]
[1777049816730,40.95,77728.73,0.0,0.96499,4e-05,4.01077]
[1777049816769,40.95,77728.73,0.0,0.96499,4e-05,4.01077]
[1777049817470,40.95,77728.32,0.0,0.96498,4e-05,4.01213]
[1777049817518,40.95,77728.32,0.0,0.96498,4e-05,4.01213]
[1777049817709,40.95,77728.94,0.0,0.965,4e-05,4.01001]
[1777049819209,40.95,77728.94,0.0,0.965,4e-05,4.01001]
[1777049819274,40.95,77728.94,0.0,0.965,4e-05,4.01001]
[1777049819308,40.95,77721.58,0.0,0.96473,4e-05,4.03483]
[1777049820730,40.95,77719.13,0.0,0.96464,4e-05,4.04364]
[1777049821518,40.95,77719.13,0.0,0.96464,4e-05,4.04364]
[1777049821775,40.95,77719.13,0.0,0.96464,4e-05,4.04364]
[1777049821800,40.95,77719.74,0.0,0.96465,4e-05,4.04214]
[1777049824437,40.95,77719.64,0.0,0.96464,4e-05,4.04363]
[1777049828159,40.96,77721.06,0.0,0.96468,4e-05,4.03991]
[1777049829162,40.96,77721.54,0.0,0.9647,4e-05,4.03823]
[1777049829226,40.96,77721.54,0.0,0.9647,4e-05,4.03823]
[1777049829282,40.96,77721.54,0.0,0.9647,4e-05,4.03823]
[1777049830800,40.96,77714.18,0.0,0.96441,4e-05,4.06428]
[1777049833346,40.96,77714.03,0.0,0.9644,4e-05,4.06533]
[1777049833372,40.96,77710.22,0.0,0.96426,4e-05,4.07884]
[1777049833821,40.97,77699.95,0.0,0.96387,4e-05,4.11446]
[1777049834828,40.97,77692.88,0.0,0.9636,4e-05,4.1392]
[1777049835737,40.97,77692.88,0.0,0.9636,4e-05,4.1392]
[1777049837446,40.97,77690.87,0.0,0.96351,4e-05,4.14696]
[1777049837523,40.97,77690.87,0.0,0.96351,4e-05,4.14696]
[1777049837559,40.97,77690.87,0.0,0.96351,4e-05,4.14696]
[1777049837663,40.97,77690.87,0.0,0.96351,4e-05,4.14696]
[1777049837780,40.97,77690.87,0.0,0.96351,4e-05,4.14696]
[1777049837795,40.97,77690.87,0.0,0.96351,4e-05,4.14696]
[1777049838026,40.97,77690.87,0.0,0.96351,4e-05,4.14696]
[1777049838584,40.97,77691.67,0.0,0.96354,4e-05,4.14461]
[1777049838666,40.97,77691.67,0.0,0.96354,4e-05,4.14461]
[1777049838772,40.97,77691.67,0.0,0.96354,4e-05,4.14461]
[1777049838903,40.97,77691.67,0.0,0.96354,4e-05,4.14461]
[1777049839009,40.97,77691.67,0.0,0.96354,4e-05,4.14461]
[1777049839024,40.97,77691.67,0.0,0.96354,4e-05,4.14461]
[1777049839109,40.97,77692.54,0.0,0.96357,4e-05,4.14204]
[1777049844899,40.98,77691.73,0.0,0.96351,4e-05,4.14733]
[1777049847666,40.98,77690.37,0.0,0.96345,4e-05,4.15285]
[1777049847702,40.98,77690.37,0.0,0.96345,4e-05,4.15285]
[1777049847780,40.98,77690.37,0.0,0.96345,4e-05,4.15285]
[1777049847809,40.98,77690.37,0.0,0.96345,4e-05,4.15285]
[1777049847915,40.98,77690.37,0.0,0.96345,4e-05,4.15285]
[1777049848025,40.98,77690.37,0.0,0.96345,4e-05,4.15285]
[1777049848405,40.98,77691.02,0.0,0.96347,4e-05,4.15102]
[1777049848462,40.98,77691.02,0.0,0.96347,4e-05,4.15102]
[1777049848522,40.98,77691.02,0.0,0.96347,4e-05,4.15102]
[1777049848927,40.99,77691.3,0.0,0.96348,4e-05,4.15046]
[1777049851021,40.99,77691.32,0.0,0.96347,4e-05,4.15081]
[1777049851275,40.99,77691.32,0.0,0.96347,4e-05,4.15081]
[1777049851382,40.99,77691.32,0.0,0.96347,4e-05,4.15081]
[1777049851489,40.99,77691.14,0.0,0.96349,4e-05,4.14815]
[1777049851519,40.99,77691.14,0.0,0.96349,4e-05,4.14815]
[1777049856983,41.0,77692.27,0.0,0.96351,4e-05,4.14667]
[1777049858105,41.0,77692.27,0.0,0.96351,4e-05,4.14667]
[1777049858215,41.0,77692.27,0.0,0.96351,4e-05,4.14667]
[1777049858271,41.0,77692.27,0.0,0.96351,4e-05,4.14667]
[1777049858321,41.0,77692.27,0.0,0.96351,4e-05,4.14667]
[1777049859035,41.0,77692.87,0.0,0.96353,4e-05,4.14501]
[1777049859092,41.0,77692.87,0.0,0.96353,4e-05,4.14501]
[1777049859196,41.0,77692.87,0.0,0.96353,4e-05,4.14501]
[1777049859279,41.0,77692.87,0.0,0.96353,4e-05,4.14501]
[1777049859298,41.0,77692.73,0.0,0.96352,4e-05,4.1459]
[1777049861023,41.0,77692.8,0.0,0.96352,4e-05,4.14606]
[1777049861269,41.0,77692.8,0.0,0.96352,4e-05,4.14606]
[1777049863029,41.0,77695.09,0.0,0.96359,4e-05,4.13898]
[1777049863077,41.0,77695.09,0.0,0.96359,4e-05,4.13898]
[1777049863277,41.0,77695.09,0.0,0.96359,4e-05,4.13898]
[1777049863292,41.0,77695.09,0.0,0.96359,4e-05,4.13898]
[1777049863394,41.0,77700.13,0.0,0.96378,4e-05,4.12208]
[1777049864437,41.0,77700.82,0.0,0.9638,4e-05,4.12016]
[1777049864482,41.0,77700.82,0.0,0.9638,4e-05,4.12016]
[1777049864521,41.0,77700.82,0.0,0.9638,4e-05,4.12016]
[1777049865038,41.01,77702.63,0.0,0.96386,4e-05,4.1144]
[1777049867023,41.01,77703.01,0.0,0.96387,4e-05,4.11355]
[1777049867282,41.01,77703.01,0.0,0.96387,4e-05,4.11355]
[1777049867313,41.01,77703.01,0.0,0.96387,4e-05,4.11355]
[1777049867421,41.01,77703.01,0.0,0.96387,4e-05,4.11355]
[1777049867520,41.01,77701.25,0.0,0.9638,4e-05,4.12003]
[1777049870681,41.01,77699.14,0.0,0.96371,4e-05,4.12858]
[1777049870735,41.01,77699.14,0.0,0.96371,4e-05,4.12858]
[1777049870770,41.01,77699.14,0.0,0.96371,4e-05,4.12858]
[1777049871083,41.01,77700.78,0.0,0.96376,4e-05,4.12338]
[1777049873936,41.02,77701.95,0.0,0.9638,4e-05,4.12025]
[1777049873979,41.02,77701.95,0.0,0.9638,4e-05,4.12025]
[1777049874020,41.02,77701.95,0.0,0.9638,4e-05,4.12025]
[1777049874111,41.02,77701.95,0.0,0.9638,4e-05,4.12025]
[1777049877025,41.02,77699.72,0.0,0.9637,4e-05,4.12921]
[1777049877270,41.02,77699.72,0.0,0.9637,4e-05,4.12921]
[1777049877381,41.02,77699.72,0.0,0.9637,4e-05,4.12921]
[1777049877487,41.02,77699.66,0.0,0.96369,4e-05,4.12984]
[1777049877518,41.02,77699.66,0.0,0.96369,4e-05,4.12984]
[1777049877594,41.02,77699.66,0.0,0.96369,4e-05,4.12984]
[1777049879666,41.03,77702.84,0.0,0.9638,4e-05,4.11979]
[1777049879725,41.03,77702.84,0.0,0.9638,4e-05,4.11979]
[1777049879774,41.03,77702.84,0.0,0.9638,4e-05,4.11979]
[1777049880146,41.03,77702.77,0.0,0.9638,4e-05,4.12047]
[1777049881020,41.03,77702.77,0.0,0.9638,4e-05,4.12047]
[1777049881270,41.03,77702.77,0.0,0.9638,4e-05,4.12047]
[1777049881307,41.03,77702.77,0.0,0.9638,4e-05,4.12047]
[1777049881414,41.03,77702.77,0.0,0.9638,4e-05,4.12047]
[1777049881518,41.03,77702.76,0.0,0.96379,4e-05,4.12094]
[1777049881627,41.03,77702.76,0.0,0.96379,4e-05,4.12094]
[1777049881733,41.03,77702.76,0.0,0.96379,4e-05,4.12094]
[1777049881770,41.03,77702.76,0.0,0.96379,4e-05,4.12094]
[1777049881840,41.03,77702.76,0.0,0.96379,4e-05,4.12094]
[1777049882019,41.03,77702.76,0.0,0.96379,4e-05,4.12094]
[1777049882274,41.03,77702.76,0.0,0.96379,4e-05,4.12094]
[1777049882322,41.03,77702.76,0.0,0.96379,4e-05,4.12094]
[1777049882428,41.03,77702.76,0.0,0.96379,4e-05,4.12094]
[1777049882524,41.03,77702.87,0.0,0.96379,4e-05,4.121]
[1777049883283,41.03,77702.87,0.0,0.96379,4e-05,4.121]
[1777049883360,41.03,77709.26,0.0,0.96402,4e-05,4.09958]
[1777049884183,41.03,77718.17,0.0,0.96435,4e-05,4.06972]
[1777049885190,41.03,77714.35,0.0,0.96421,4e-05,4.08258]
[1777049886607,41.03,77716.55,0.0,0.96429,4e-05,4.07495]
[1777049886666,41.03,77716.55,0.0,0.96429,4e-05,4.07495]
[1777049886772,41.03,77716.55,0.0,0.96429,4e-05,4.07495]
[1777049887204,41.03,77716.58,0.0,0.96429,4e-05,4.07471]
[1777049888351,41.03,77716.58,0.0,0.96429,4e-05,4.07471]
[1777049888371,41.03,77716.58,0.0,0.96429,4e-05,4.07471]
[1777049888525,41.03,77716.71,0.0,0.9643,4e-05,4.07414]
[1777049888632,41.03,77716.71,0.0,0.9643,4e-05,4.07414]
[1777049890225,41.03,77721.6,0.0,0.96447,4e-05,4.05858]
[1777049891022,41.03,77721.6,0.0,0.96447,4e-05,4.05858]
[1777049891268,41.03,77721.6,0.0,0.96447,4e-05,4.05858]
[1777049891343,41.03,77721.6,0.0,0.96447,4e-05,4.05858]
[1777049894580,41.04,77723.95,0.0,0.96453,4e-05,4.05281]
[1777049895018,41.04,77723.95,0.0,0.96453,4e-05,4.05281]
[1777049895269,41.04,77723.95,0.0,0.96453,4e-05,4.05281]
[1777049895375,41.04,77723.95,0.0,0.96453,4e-05,4.05281]
[1777049895483,41.04,77725.79,0.0,0.96459,4e-05,4.04713]
[1777049895518,41.04,77725.79,0.0,0.96459,4e-05,4.04713]
[1777049895590,41.04,77725.79,0.0,0.96459,4e-05,4.04713]
[1777049897290,41.04,77726.04,0.0,0.9646,4e-05,4.04685]
[1777049897387,41.04,77726.04,0.0,0.9646,4e-05,4.04685]
[1777049897382,41.05,77727.56,0.0,0.96465,4e-05,4.04228]
[1777049897522,41.05,77727.56,0.0,0.96465,4e-05,4.04228]
[1777049897485,41.05,77727.56,0.0,0.96465,4e-05,4.04228]
[1777049899018,41.05,77727.56,0.0,0.96465,4e-05,4.04228]
[1777049899275,41.05,77727.56,0.0,0.96465,4e-05,4.04228]
[1777049899376,41.05,77727.56,0.0,0.96465,4e-05,4.04228]
[1777049902447,41.05,77725.21,0.0,0.96454,4e-05,4.05247]
[1777049902521,41.05,77726.18,0.0,0.96457,4e-05,4.04974]
[1777049902554,41.05,77726.18,0.0,0.96457,4e-05,4.04974]
[1777049902584,41.05,77726.18,0.0,0.96457,4e-05,4.04974]
[1777049902661,41.05,77726.18,0.0,0.96457,4e-05,4.04974]
[1777049902767,41.05,77726.18,0.0,0.96457,4e-05,4.04974]
[1777049902768,41.05,77726.18,0.0,0.96457,4e-05,4.04974]
[1777049902874,41.05,77726.18,0.0,0.96457,4e-05,4.04974]
[1777049903020,41.05,77726.18,0.0,0.96457,4e-05,4.04974]
[1777049903322,41.06,77733.86,0.0,0.96484,4e-05,4.02437]
[1777049904328,41.06,77756.62,0.0,0.96566,4e-05,3.94884]
[1777049904956,41.06,77756.62,0.0,0.96566,4e-05,3.94884]
[1777049905336,41.06,77763.43,0.0,0.9659,4e-05,3.92635]
[1777049906073,41.06,77763.43,0.0,0.9659,4e-05,3.92635]
[1777049906343,41.06,77768.26,0.0,0.96607,4e-05,3.91051]
[1777049907350,41.06,77756.61,0.0,0.96565,4e-05,3.94923]
[1777049908357,41.06,77755.43,0.0,0.96561,4e-05,3.95323]
[1777049909936,41.06,77753.02,0.0,0.96552,4e-05,3.96132]
[1777049911378,41.06,77764.34,0.0,0.96595,4e-05,3.9203]
[1777049912386,41.06,77766.16,0.0,0.96602,4e-05,3.91441]
[1777049914015,41.06,77765.74,0.0,0.966,4e-05,3.91594]
[1777049914051,41.06,77765.74,0.0,0.966,4e-05,3.91594]
[1777049914158,41.06,77765.74,0.0,0.966,4e-05,3.91594]
[1777049914264,41.06,77765.74,0.0,0.966,4e-05,3.91594]
[1777049914400,41.06,77765.74,0.0,0.966,4e-05,3.91594]
[1777049914399,41.06,77766.86,0.0,0.96604,4e-05,3.91237]
[1777049914498,41.06,77766.86,0.0,0.96604,4e-05,3.91237]
[1777049914522,41.06,77766.86,0.0,0.96604,4e-05,3.91237]
[1777049915406,41.06,77767.6,0.0,0.96606,4e-05,3.91007]
[1777049920441,41.06,77766.56,0.0,0.96602,4e-05,3.91424]
[1777049922455,41.07,77769.34,0.0,0.96611,4e-05,3.90538]
[1777049924016,41.07,77768.82,0.0,0.96609,4e-05,3.90726]
[1777049924120,41.07,77768.82,0.0,0.96609,4e-05,3.90726]
[1777049924200,41.07,77768.82,0.0,0.96609,4e-05,3.90726]
[1777049924275,41.07,77768.82,0.0,0.96609,4e-05,3.90726]
[1777049924468,41.07,77768.91,0.0,0.96609,4e-05,3.90712]
[1777049925476,41.07,77773.05,0.0,0.96624,4e-05,3.89365]
[1777049928768,41.07,77774.31,0.0,0.96628,4e-05,3.88989]
[1777049931034,41.07,77772.65,0.0,0.96622,4e-05,3.89574]
[1777049931087,41.07,77772.65,0.0,0.96622,4e-05,3.89574]
[1777049931270,41.07,77772.65,0.0,0.96622,4e-05,3.89574]
[1777049931293,41.07,77768.64,0.0,0.96607,4e-05,3.90929]
[1777049936697,41.07,77769.38,0.0,0.96609,4e-05,3.9075]
[1777049936733,41.07,77769.38,0.0,0.96609,4e-05,3.9075]
[1777049936770,41.07,77769.38,0.0,0.96609,4e-05,3.9075]
[1777049936834,41.07,77770.67,0.0,0.96613,4e-05,3.90357]
[1777049940509,41.07,77770.71,0.0,0.96613,4e-05,3.90379]
[1777049940522,41.07,77770.71,0.0,0.96613,4e-05,3.90379]
[1777049940611,41.07,77770.71,0.0,0.96613,4e-05,3.90379]
[1777049940779,41.07,77770.71,0.0,0.96613,4e-05,3.90379]
[1777049940818,41.08,77772.78,0.0,0.9662,4e-05,3.89732]
[1777049943602,41.08,77775.97,0.0,0.96631,4e-05,3.88722]
[1777049946500,41.08,77778.02,0.0,0.96638,4e-05,3.8807]
[1777049946519,41.08,77779.53,0.0,0.96643,4e-05,3.87596]
[1777049946625,41.08,77779.53,0.0,0.96643,4e-05,3.87596]
[1777049946655,41.08,77781.19,0.0,0.96648,3e-05,3.87074]
[1777049949644,41.08,77786.36,0.0,0.96666,3e-05,3.85453]
[1777049950969,41.08,77786.36,0.0,0.96666,3e-05,3.85453]
[1777049951006,41.08,77786.36,0.0,0.96666,3e-05,3.85453]
[1777049951025,41.08,77786.36,0.0,0.96666,3e-05,3.85453]
[1777049951128,41.08,77786.36,0.0,0.96666,3e-05,3.85453]
[1777049951235,41.08,77786.36,0.0,0.96666,3e-05,3.85453]
[1777049951271,41.08,77786.36,0.0,0.96666,3e-05,3.85453]
[1777049951342,41.08,77786.36,0.0,0.96666,3e-05,3.85453]
[1777049951450,41.08,77786.36,0.0,0.96666,3e-05,3.85453]
[1777049951443,41.08,77786.67,0.0,0.96666,3e-05,3.85401]
[1777049951528,41.08,77786.67,0.0,0.96666,3e-05,3.85401]
[1777049951560,41.08,77786.67,0.0,0.96666,3e-05,3.85401]
[1777049951668,41.08,77786.67,0.0,0.96666,3e-05,3.85401]
[1777049951771,41.08,77786.67,0.0,0.96666,3e-05,3.85401]
[1777049951880,41.08,77786.67,0.0,0.96666,3e-05,3.85401]
[1777049952020,41.08,77786.67,0.0,0.96666,3e-05,3.85401]
[1777049952090,41.08,77786.67,0.0,0.96666,3e-05,3.85401]
[1777049952197,41.08,77786.67,0.0,0.96666,3e-05,3.85401]
[1777049952276,41.08,77786.67,0.0,0.96666,3e-05,3.85401]
[1777049952383,41.08,77786.67,0.0,0.96666,3e-05,3.85401]
[1777049952485,41.08,77786.73,0.0,0.96666,3e-05,3.85408]
[1777049955018,41.08,77786.48,0.0,0.96665,3e-05,3.85515]
[1777049955270,41.08,77786.48,0.0,0.96665,3e-05,3.85515]
[1777049955312,41.08,77786.48,0.0,0.96665,3e-05,3.85515]
[1777049955399,41.08,77786.48,0.0,0.96665,3e-05,3.85515]
[1777049955505,41.08,77786.48,0.0,0.96665,3e-05,3.85515]
[1777049955500,41.09,77787.58,0.0,0.96668,3e-05,3.85209]
[1777049955521,41.09,77787.58,0.0,0.96668,3e-05,3.85209]
[1777049955615,41.09,77787.58,0.0,0.96668,3e-05,3.85209]
[1777049955686,41.09,77787.63,0.0,0.96669,3e-05,3.85192]
[1777049957700,41.09,77789.73,0.0,0.96675,3e-05,3.8456]
[1777049959025,41.09,77789.73,0.0,0.96675,3e-05,3.8456]
[1777049959270,41.09,77789.73,0.0,0.96675,3e-05,3.8456]
[1777049959280,41.09,77789.73,0.0,0.96675,3e-05,3.8456]
[1777049959387,41.09,77789.73,0.0,0.96675,3e-05,3.8456]
[1777049959488,41.09,77788.58,0.0,0.96671,3e-05,3.84989]
[1777049960024,41.09,77788.58,0.0,0.96671,3e-05,3.84989]
[1777049960130,41.09,77788.58,0.0,0.96671,3e-05,3.84989]
[1777049960270,41.09,77788.58,0.0,0.96671,3e-05,3.84989]
[1777049960338,41.09,77789.12,0.0,0.96672,3e-05,3.8484]
[1777049961024,41.09,77789.12,0.0,0.96672,3e-05,3.8484]
[1777049961126,41.09,77787.44,0.0,0.96666,3e-05,3.85415]
[1777049961728,41.09,77789.32,0.0,0.96673,3e-05,3.84802]
[1777049963741,41.09,77787.01,0.0,0.96664,3e-05,3.85608]
[1777049964749,41.09,77780.35,0.0,0.96641,4e-05,3.87814]
[1777049965598,41.09,77780.35,0.0,0.96641,4e-05,3.87814]
[1777049965756,41.1,77776.47,0.0,0.96627,4e-05,3.89113]
[1777049967025,41.1,77776.47,0.0,0.96627,4e-05,3.89113]
[1777049967068,41.1,77775.1,0.0,0.96621,4e-05,3.89605]
[1777049967770,41.1,77772.3,0.0,0.96612,4e-05,3.90526]
[1777049968777,41.1,77774.36,0.0,0.96619,4e-05,3.89867]
[1777049969784,41.1,77777.11,0.0,0.96628,4e-05,3.8898]
[1777049970791,41.1,77780.19,0.0,0.96639,4e-05,3.87988]
[1777049971798,41.1,77785.36,0.0,0.96659,3e-05,3.8596]
[1777049972805,41.1,77787.14,0.0,0.96665,3e-05,3.854]
[1777049974819,41.1,77792.27,0.0,0.96683,3e-05,3.83779]
[1777049975826,41.1,77803.26,0.0,0.9672,3e-05,3.8024]
[1777049976832,41.1,77804.49,0.0,0.96724,3e-05,3.79871]
[1777049977841,41.1,77806.63,0.0,0.96731,3e-05,3.79215]
[1777049978848,41.11,77805.32,0.0,0.96726,3e-05,3.79672]
[1777049979855,41.11,77802.72,0.0,0.96717,3e-05,3.80583]
[1777049980865,41.11,77805.44,0.0,0.96726,3e-05,3.79737]
[1777049981871,41.11,77807.07,0.0,0.96731,3e-05,3.79246]
[1777049982878,41.11,77808.14,0.0,0.96734,3e-05,3.78936]
[1777049984892,41.11,77809.13,0.0,0.96737,3e-05,3.78688]
[1777049987913,41.12,77810.1,0.0,0.96739,3e-05,3.78485]
[1777049988920,41.12,77811.43,0.0,0.96743,3e-05,3.78094]
[1777049990934,41.12,77810.39,0.0,0.96739,3e-05,3.78503]
[1777049992947,41.12,77807.0,0.0,0.96727,3e-05,3.7967]
[1777049993955,41.12,77805.01,0.0,0.96719,3e-05,3.80347]
[1777049995969,41.13,77802.77,0.0,0.96711,3e-05,3.81138]
[1777049996976,41.13,77800.21,0.0,0.96702,3e-05,3.81999]
[1777049999997,41.13,77798.92,0.0,0.96696,3e-05,3.82511]
[1777050000942,41.13,77798.92,0.0,0.96696,3e-05,3.82511]
[1777050001020,41.13,77798.92,0.0,0.96696,3e-05,3.82511]
[1777050001183,41.13,77780.46,0.0,0.96632,4e-05,3.88532]
[1777050001962,41.13,77780.46,0.0,0.96632,4e-05,3.88532]
[1777050002011,41.13,77770.36,0.0,0.96596,4e-05,3.91904]
[1777050003018,41.13,77771.53,0.0,0.966,4e-05,3.91532]
[1777050004674,41.13,77771.73,0.0,0.96601,4e-05,3.9148]
[1777050004692,41.13,77771.73,0.0,0.96601,4e-05,3.9148]
[1777050005032,41.13,77775.7,0.0,0.96614,4e-05,3.90186]
[1777050006039,41.13,77779.97,0.0,0.96629,4e-05,3.88799]
[1777050006607,41.13,77779.97,0.0,0.96629,4e-05,3.88799]
[1777050007046,41.13,77778.54,0.0,0.96624,4e-05,3.89287]
[1777050008053,41.13,77779.93,0.0,0.96629,4e-05,3.88848]
[1777050009060,41.14,77778.01,0.0,0.96622,4e-05,3.89496]
[1777050013088,41.14,77776.72,0.0,0.96617,4e-05,3.89984]
[1777050014094,41.14,77774.22,0.0,0.96608,4e-05,3.90822]
[1777050015102,41.14,77771.45,0.0,0.96598,4e-05,3.91748]
[1777050016109,41.14,77773.39,0.0,0.96604,4e-05,3.9112]
[1777050018122,41.14,77767.5,0.0,0.96583,4e-05,3.93088]
[1777050019130,41.14,77764.9,0.0,0.96574,4e-05,3.93958]
[1777050021144,41.14,77763.27,0.0,0.96568,4e-05,3.94512]
[1777050025172,41.14,77765.47,0.0,0.96576,4e-05,3.93811]
[1777050027186,41.14,77768.19,0.0,0.96585,4e-05,3.92927]
[1777050028193,41.14,77771.61,0.0,0.96597,4e-05,3.91807]
[1777050029200,41.14,77773.77,0.0,0.96605,4e-05,3.91106]
[1777050030207,41.14,77772.65,0.0,0.96601,4e-05,3.91487]
[1777050031214,41.14,77767.69,0.0,0.96586,4e-05,3.92776]
[1777050032221,41.14,77766.18,0.0,0.9658,4e-05,3.93284]
[1777050034235,41.14,77764.51,0.0,0.96574,4e-05,3.93853]
[1777050036249,41.14,77763.02,0.0,0.96569,4e-05,3.94359]
[1777050038263,41.14,77764.94,0.0,0.96575,4e-05,3.93736]
[1777050041283,41.14,77762.63,0.0,0.96567,4e-05,3.94521]
[1777050042291,41.15,77758.23,0.0,0.96551,4e-05,3.95987]
[1777050043298,41.15,77753.23,0.0,0.96533,4e-05,3.97655]
[1777050044305,41.15,77754.84,0.0,0.96539,4e-05,3.97119]
[1777050046319,41.15,77752.3,0.0,0.9653,4e-05,3.97967]
[1777050051353,41.15,77753.11,0.0,0.96533,4e-05,3.97696]
[1777050051688,41.15,77753.11,0.0,0.96533,4e-05,3.97696]
[1777050052768,41.15,77753.9,0.0,0.96536,4e-05,3.97433]
[1777050053021,41.15,77753.9,0.0,0.96536,4e-05,3.97433]
[1777050053126,41.15,77753.9,0.0,0.96536,4e-05,3.97433]
[1777050053274,41.15,77753.9,0.0,0.96536,4e-05,3.97433]
[1777050053527,41.15,77753.9,0.0,0.96536,4e-05,3.97433]
[1777050053634,41.15,77754.48,0.0,0.96538,4e-05,3.97241]
[1777050053741,41.15,77754.48,0.0,0.96538,4e-05,3.97241]
[1777050053772,41.15,77754.48,0.0,0.96538,4e-05,3.97241]
[1777050053880,41.15,77754.48,0.0,0.96538,4e-05,3.97241]
[1777050054374,41.15,77763.87,0.0,0.96571,4e-05,3.94123]
[1777050055382,41.15,77763.38,0.0,0.9657,4e-05,3.94292]
[1777050059411,41.15,77757.75,0.0,0.96549,4e-05,3.96184]
[1777050060418,41.15,77753.92,0.0,0.96535,4e-05,3.97462]
[1777050064449,41.15,77760.87,0.0,0.9656,4e-05,3.95153]
[1777050066570,41.15,77758.61,0.0,0.96552,4e-05,3.95912]
[1777050070491,41.15,77762.02,0.0,0.96564,4e-05,3.94794]
[1777050071497,41.15,77769.47,0.0,0.96591,4e-05,3.92334]
[1777050072506,41.15,77766.83,0.0,0.96581,4e-05,3.93216]
[1777050073512,41.15,77764.1,0.0,0.96571,4e-05,3.94127]
[1777050076533,41.15,77762.7,0.0,0.96566,4e-05,3.94609]
[1777050081569,41.15,77764.16,0.0,0.96571,4e-05,3.9415]
[1777050086603,41.15,77762.91,0.0,0.96566,4e-05,3.94587]
[1777050087611,41.15,77757.98,0.0,0.96549,4e-05,3.96228]
[1777050088617,41.15,77755.05,0.0,0.96538,4e-05,3.97204]
[1777050090631,41.15,77752.82,0.0,0.9653,4e-05,3.97947]
[1777050092646,41.15,77751.65,0.0,0.96529,4e-05,3.97974]
[1777050094662,41.15,77752.97,0.0,0.96534,4e-05,3.97532]
[1777050096675,41.15,77755.52,0.0,0.96543,4e-05,3.96682]
[1777050100703,41.15,77756.9,0.0,0.96548,4e-05,3.96228]
[1777050101710,41.15,77758.6,0.0,0.96554,4e-05,3.95665]
[1777050105738,41.15,77757.39,0.0,0.96549,4e-05,3.96078]
[1777050108759,41.15,77755.67,0.0,0.96543,4e-05,3.96656]
[1777050109765,41.15,77754.02,0.0,0.96537,4e-05,3.97206]
[1777050111780,41.15,77749.72,0.0,0.96522,4e-05,3.98642]
[1777050114801,41.15,77748.34,0.0,0.96517,4e-05,3.99097]
[1777050116510,41.15,77748.34,0.0,0.96517,4e-05,3.99097]
[1777050116579,41.15,77748.34,0.0,0.96517,4e-05,3.99097]
[1777050116682,41.15,77740.57,0.0,0.96489,4e-05,4.0169]
[1777050116777,41.15,77740.57,0.0,0.96489,4e-05,4.0169]
[1777050116815,41.15,77735.61,0.0,0.96471,4e-05,4.03357]
[1777050117822,41.15,77736.88,0.0,0.96475,4e-05,4.0292]
[1777050119836,41.15,77734.87,0.0,0.96468,4e-05,4.03579]
[1777050121850,41.15,77736.64,0.0,0.96475,4e-05,4.02963]
[1777050123865,41.15,77743.45,0.0,0.965,4e-05,4.00658]
[1777050124872,41.15,77749.68,0.0,0.96523,4e-05,3.98565]
[1777050125880,41.15,77746.94,0.0,0.96513,4e-05,3.99476]
[1777050127894,41.15,77749.79,0.0,0.96523,4e-05,3.98519]
[1777050128900,41.15,77751.54,0.0,0.96529,4e-05,3.97932]
[1777050129908,41.15,77753.44,0.0,0.96536,4e-05,3.97298]
[1777050131215,41.15,77754.63,0.0,0.9654,4e-05,3.96902]
[1777050131922,41.15,77753.21,0.0,0.96535,4e-05,3.97375]
[1777050132929,41.15,77755.88,0.0,0.96545,4e-05,3.96487]
[1777050134943,41.15,77761.33,0.0,0.96564,4e-05,3.9468]
[1777050135950,41.15,77763.28,0.0,0.96571,4e-05,3.94036]
[1777050137964,41.15,77744.65,0.0,0.96504,4e-05,4.00251]
[1777050138971,41.15,77738.28,0.0,0.96481,4e-05,4.02394]
[1777050139978,41.15,77738.24,0.0,0.96481,4e-05,4.02403]
[1777050141992,41.15,77740.23,0.0,0.96488,4e-05,4.01718]
[1777050142999,41.15,77746.11,0.0,0.9651,4e-05,3.9974]
[1777050144010,41.15,77748.15,0.0,0.96517,4e-05,3.99048]
[1777050145016,41.15,77752.74,0.0,0.96534,4e-05,3.97514]
[1777050146023,41.15,77757.28,0.0,0.9655,4e-05,3.96003]
[1777050147029,41.15,77760.93,0.0,0.96563,4e-05,3.94794]
[1777050149043,41.15,77758.51,0.0,0.96554,4e-05,3.95607]
[1777050150051,41.15,77756.55,0.0,0.96547,4e-05,3.96262]
[1777050154078,41.15,77755.02,0.0,0.96545,4e-05,3.96421]
[1777050155087,41.15,77756.52,0.0,0.9655,4e-05,3.95924]
[1777050158108,41.15,77752.99,0.0,0.96537,4e-05,3.97107]
[1777050159115,41.15,77751.52,0.0,0.96532,4e-05,3.97597]
[1777050160122,41.15,77746.8,0.0,0.96515,4e-05,3.99173]
[1777050161129,41.15,77741.09,0.0,0.96494,4e-05,4.01082]
[1777050163146,41.15,77742.65,0.0,0.965,4e-05,4.00546]
[1777050164149,41.15,77744.97,0.0,0.96509,4e-05,3.99764]
[1777050165157,41.15,77746.06,0.0,0.96513,4e-05,3.99395]
[1777050168178,41.15,77748.63,0.0,0.96522,4e-05,3.98525]
[1777050169184,41.15,77750.24,0.0,0.96528,4e-05,3.97986]
[1777050170192,41.15,77753.68,0.0,0.9654,4e-05,3.96838]
[1777050171199,41.15,77749.93,0.0,0.96527,4e-05,3.98089]
[1777050172206,41.15,77748.32,0.0,0.96521,4e-05,3.98625]
[1777050173213,41.15,77753.21,0.0,0.96539,4e-05,3.96992]
[1777050175227,41.15,77751.73,0.0,0.96533,4e-05,3.97486]
[1777050179254,41.15,77752.88,0.0,0.96537,4e-05,3.97103]
[1777050184290,41.15,77755.05,0.0,0.96545,4e-05,3.96385]
[1777050186304,41.15,77758.29,0.0,0.96557,4e-05,3.95312]
[1777050189325,41.15,77746.63,0.0,0.96515,4e-05,3.99209]
[1777050190332,41.15,77740.87,0.0,0.96494,4e-05,4.01135]
[1777050191338,41.15,77743.37,0.0,0.96503,4e-05,4.00291]
[1777050192346,41.15,77742.3,0.0,0.96499,4e-05,4.00645]
[1777050195367,41.15,77738.26,0.0,0.96485,4e-05,4.01985]
[1777050196374,41.15,77734.3,0.0,0.9647,4e-05,4.03309]
[1777050197381,41.15,77728.25,0.0,0.96448,4e-05,4.05341]
[1777050198387,41.15,77726.52,0.0,0.96442,4e-05,4.05913]
[1777050199395,41.15,77728.48,0.0,0.96449,4e-05,4.05237]
[1777050204430,41.14,77728.03,0.0,0.96448,4e-05,4.05331]
[1777050208458,41.14,77729.24,0.0,0.96453,4e-05,4.04881]
[1777050209464,41.14,77727.61,0.0,0.96447,4e-05,4.05422]
[1777050211478,41.14,77729.1,0.0,0.96456,4e-05,4.04534]
[1777050212486,41.14,77726.8,0.0,0.96448,4e-05,4.05303]
[1777050214499,41.14,77723.23,0.0,0.96435,4e-05,4.06491]
[1777050215507,41.14,77719.67,0.0,0.96422,4e-05,4.07687]
[1777050217521,41.14,77717.51,0.0,0.96414,4e-05,4.08394]
[1777050219535,41.14,77712.44,0.0,0.96396,4e-05,4.10089]
[1777050220542,41.14,77710.14,0.0,0.96387,4e-05,4.10856]
[1777050224572,41.14,77714.55,0.0,0.96404,4e-05,4.09276]
[1777050225577,41.13,77716.91,0.0,0.96413,4e-05,4.08456]
[1777050227591,41.13,77720.31,0.0,0.96426,4e-05,4.07271]
[1777050228598,41.13,77721.88,0.0,0.96432,4e-05,4.06726]
[1777050230611,41.13,77723.87,0.0,0.9644,4e-05,4.06028]
[1777050235647,41.13,77723.38,0.0,0.96439,4e-05,4.06139]
[1777050236654,41.13,77725.22,0.0,0.96445,4e-05,4.05506]
[1777050237661,41.13,77736.89,0.0,0.96488,4e-05,4.01562]
[1777050238668,41.13,77734.21,0.0,0.96478,4e-05,4.0246]
[1777050240681,41.13,77730.12,0.0,0.96464,4e-05,4.03827]
[1777050241690,41.13,77728.94,0.0,0.96459,4e-05,4.04218]
[1777050245720,41.13,77727.38,0.0,0.96454,4e-05,4.04711]
[1777050246727,41.13,77725.82,0.0,0.96448,4e-05,4.05229]
[1777050248781,41.13,77721.9,0.0,0.96434,4e-05,4.06535]
[1777050249794,41.13,77715.49,0.0,0.96411,4e-05,4.08698]
[1777050250801,41.13,77707.75,0.0,0.96382,4e-05,4.11336]
[1777050251810,41.13,77702.73,0.0,0.96363,4e-05,4.13037]
[1777050251991,41.13,77702.73,0.0,0.96363,4e-05,4.13037]
[1777050252279,41.13,77702.73,0.0,0.96363,4e-05,4.13037]
[1777050252518,41.13,77702.73,0.0,0.96363,4e-05,4.13037]
[1777050252817,41.13,77698.95,0.0,0.9635,4e-05,4.1429]
[1777050253824,41.12,77696.31,0.0,0.9634,4e-05,4.15171]
[1777050254831,41.12,77694.0,0.0,0.96332,4e-05,4.15939]
[1777050255838,41.12,77687.85,0.0,0.96309,4e-05,4.18032]
[1777050256846,41.12,77684.43,0.0,0.96296,4e-05,4.19183]
[1777050261880,41.12,77685.13,0.0,0.963,4e-05,4.18778]
[1777050262886,41.12,77683.9,0.0,0.96296,4e-05,4.19172]
[1777050264471,41.12,77683.9,0.0,0.96296,4e-05,4.19172]
[1777050264791,41.12,77683.9,0.0,0.96296,4e-05,4.19172]
[1777050264549,41.11,77684.07,0.0,0.96297,4e-05,4.19049]
[1777050264901,41.11,77707.05,0.0,0.96384,4e-05,4.11147]
[1777050265908,41.11,77709.0,0.0,0.96391,4e-05,4.10463]
[1777050268085,41.11,77708.46,0.0,0.9639,4e-05,4.1063]
[1777050270943,41.11,77706.56,0.0,0.96383,4e-05,4.11208]
[1777050271950,41.11,77705.36,0.0,0.96382,4e-05,4.11232]
[1777050272957,41.11,77707.01,0.0,0.96388,4e-05,4.1065]
[1777050275606,41.11,77706.12,0.0,0.96385,4e-05,4.10937]
[1777050275652,41.11,77704.06,0.0,0.96378,4e-05,4.11603]
[1777050275978,41.11,77699.15,0.0,0.9636,4e-05,4.13285]
[1777050276984,41.11,77696.55,0.0,0.9635,4e-05,4.14155]
[1777050277992,41.11,77693.43,0.0,0.96339,4e-05,4.15204]
[1777050278999,41.11,77689.81,0.0,0.96325,4e-05,4.16426]
[1777050282845,41.1,77689.85,0.0,0.96326,4e-05,4.16385]
[1777050282946,41.11,77690.45,0.0,0.96327,4e-05,4.16254]
[1777050283445,41.11,77690.45,0.0,0.96327,4e-05,4.16254]
[1777050283495,41.11,77697.99,0.0,0.96355,4e-05,4.13741]
[1777050284044,41.11,77711.96,0.0,0.96407,4e-05,4.08966]
[1777050285050,41.11,77714.53,0.0,0.96416,4e-05,4.08077]
[1777050286566,41.11,77712.68,0.0,0.9641,4e-05,4.08678]
[1777050287031,41.11,77712.68,0.0,0.9641,4e-05,4.08678]
[1777050287065,41.11,77710.43,0.0,0.96401,4e-05,4.09444]
[1777050289079,41.11,77712.67,0.0,0.9641,4e-05,4.08651]
[1777050291339,41.11,77708.44,0.0,0.96395,4e-05,4.10049]
[1777050292099,41.11,77701.24,0.0,0.96368,4e-05,4.1251]
[1777050293033,41.11,77701.24,0.0,0.96368,4e-05,4.1251]
[1777050293106,41.11,77701.57,0.0,0.96369,4e-05,4.1238]
[1777050294114,41.1,77703.6,0.0,0.96377,4e-05,4.11665]
[1777050295121,41.1,77706.13,0.0,0.96387,4e-05,4.10779]
[1777050296128,41.1,77707.43,0.0,0.96392,4e-05,4.10316]
[1777050297135,41.1,77705.31,0.0,0.96384,4e-05,4.11021]
[1777050299149,41.1,77702.5,0.0,0.96374,4e-05,4.11946]
[1777050301818,41.1,77702.3,0.0,0.96374,4e-05,4.11995]
[1777050301164,41.1,77699.0,0.0,0.96361,4e-05,4.13105]
[1777050302021,41.1,77699.0,0.0,0.96361,4e-05,4.13105]
[1777050302272,41.1,77699.0,0.0,0.96361,4e-05,4.13105]
[1777050302341,41.1,77691.05,0.0,0.96332,4e-05,4.15794]
[1777050303178,41.1,77688.79,0.0,0.96323,4e-05,4.16573]
[1777050305192,41.1,77688.57,0.0,0.96322,4e-05,4.16724]
[1777050310227,41.11,77682.38,0.0,0.96296,4e-05,4.1905]
[1777050311236,41.11,77680.19,0.0,0.96288,4e-05,4.19846]
[1777050314257,41.11,77687.47,0.0,0.96314,4e-05,4.17425]
[1777050315264,41.11,77689.69,0.0,0.96323,4e-05,4.16627]
[1777050316271,41.11,77688.45,0.0,0.96319,4e-05,4.17026]
[1777050317277,41.11,77687.28,0.0,0.96314,4e-05,4.17403]
[1777050319296,41.11,77690.19,0.0,0.96326,4e-05,4.16313]
[1777050320303,41.1,77688.39,0.0,0.9632,4e-05,4.16906]
[1777050321310,41.1,77684.54,0.0,0.96306,4e-05,4.18208]
[1777050322317,41.1,77683.09,0.0,0.963,4e-05,4.18679]
[1777050323324,41.1,77681.63,0.0,0.96295,4e-05,4.19154]
[1777050328359,41.1,77680.34,0.0,0.96292,4e-05,4.19444]
[1777050329365,41.1,77681.75,0.0,0.96298,4e-05,4.18925]
[1777050330373,41.1,77684.05,0.0,0.96307,4e-05,4.18099]
[1777050331380,41.09,77689.27,0.0,0.9633,4e-05,4.15897]
[1777050332386,41.09,77692.6,0.0,0.96343,4e-05,4.14726]
[1777050333393,41.09,77698.95,0.0,0.96367,4e-05,4.12522]
[1777050334400,41.09,77704.81,0.0,0.96389,4e-05,4.10498]
[1777050335408,41.09,77703.09,0.0,0.96383,4e-05,4.1107]
[1777050336415,41.09,77698.62,0.0,0.96366,4e-05,4.12583]
[1777050337422,41.09,77699.97,0.0,0.96371,4e-05,4.12101]
[1777050340443,41.09,77696.72,0.0,0.9636,4e-05,4.13156]
[1777050341449,41.09,77689.2,0.0,0.96332,4e-05,4.15721]
[1777050342457,41.09,77686.0,0.0,0.9632,4e-05,4.16799]
[1777050343464,41.09,77675.06,0.0,0.96279,4e-05,4.2056]
[1777050344471,41.09,77669.5,0.0,0.96257,4e-05,4.22526]
[1777050347492,41.09,77667.91,0.0,0.9625,4e-05,4.23166]
[1777050352526,41.09,77669.2,0.0,0.96254,4e-05,4.2279]
[1777050354540,41.09,77664.72,0.0,0.96237,4e-05,4.24345]
[1777050356555,41.09,77662.95,0.0,0.9623,4e-05,4.25015]
[1777050357760,41.09,77662.95,0.0,0.9623,4e-05,4.25015]
[1777050357775,41.09,77661.6,0.0,0.96224,4e-05,4.25513]
[1777050358018,41.09,77661.6,0.0,0.96224,4e-05,4.25513]
[1777050358275,41.09,77661.6,0.0,0.96224,4e-05,4.25513]
[1777050358569,41.1,77657.06,0.0,0.96206,4e-05,4.27129]
[1777050363604,41.1,77658.07,0.0,0.96209,4e-05,4.26881]
[1777050364611,41.1,77654.45,0.0,0.96195,4e-05,4.28175]
[1777050365617,41.1,77649.8,0.0,0.96176,4e-05,4.29831]
[1777050366625,41.1,77646.94,0.0,0.96165,4e-05,4.30857]
[1777050368639,41.1,77644.92,0.0,0.96158,4e-05,4.3147]
[1777050369646,41.1,77641.46,0.0,0.96145,4e-05,4.32643]
[1777050372667,41.09,77639.35,0.0,0.96139,4e-05,4.33229]
[1777050375688,41.09,77647.08,0.0,0.96171,4e-05,4.30331]
[1777050376695,41.08,77648.35,0.0,0.96176,4e-05,4.29833]
[1777050377702,41.08,77647.09,0.0,0.96172,4e-05,4.30228]
[1777050379716,41.08,77648.38,0.0,0.96178,4e-05,4.29674]
[1777050380723,41.08,77646.32,0.0,0.9617,4e-05,4.30352]
[1777050382737,41.07,77644.14,0.0,0.96163,4e-05,4.31021]
[1777050384751,41.07,77645.74,0.0,0.9617,4e-05,4.30353]
[1777050387772,41.07,77649.64,0.0,0.96187,4e-05,4.28828]
[1777050388779,41.07,77654.73,0.0,0.96208,4e-05,4.2699]
[1777050391802,41.06,77657.55,0.0,0.96223,4e-05,4.25494]
[1777050392809,41.06,77660.32,0.0,0.96234,4e-05,4.24483]
[1777050393816,41.06,77681.41,0.0,0.96315,4e-05,4.17108]
[1777050394823,41.06,77682.41,0.0,0.96319,4e-05,4.16735]
[1777050395830,41.06,77680.07,0.0,0.96311,4e-05,4.17517]
[1777050396925,41.06,77680.07,0.0,0.96311,4e-05,4.17517]
[1777050396977,41.06,77680.07,0.0,0.96311,4e-05,4.17517]
[1777050396972,41.06,77678.64,0.0,0.96306,4e-05,4.17984]
[1777050399858,41.05,77685.19,0.0,0.96331,4e-05,4.15634]
[1777050400865,41.05,77689.52,0.0,0.96348,4e-05,4.14117]
[1777050401872,41.05,77691.51,0.0,0.96356,4e-05,4.13411]
[1777050402879,41.05,77689.22,0.0,0.96347,4e-05,4.14177]
[1777050403040,41.05,77689.22,0.0,0.96347,4e-05,4.14177]
[1777050403886,41.05,77687.66,0.0,0.96342,4e-05,4.14691]
[1777050404366,41.05,77687.66,0.0,0.96342,4e-05,4.14691]
[1777050404893,41.05,77683.29,0.0,0.96326,4e-05,4.16174]
[1777050406907,41.05,77685.28,0.0,0.96334,4e-05,4.15437]
[1777050407914,41.05,77693.77,0.0,0.96366,4e-05,4.12492]
[1777050408921,41.05,77695.35,0.0,0.96372,4e-05,4.1193]
[1777050413956,41.04,77694.15,0.0,0.96369,4e-05,4.12247]
[1777050415970,41.04,77695.34,0.0,0.96373,4e-05,4.11801]
[1777050416977,41.04,77704.82,0.0,0.96409,4e-05,4.08542]
[1777050417984,41.04,77712.13,0.0,0.96436,4e-05,4.06042]
[1777050419998,41.04,77715.35,0.0,0.96448,4e-05,4.04931]
[1777050421005,41.04,77713.17,0.0,0.9644,4e-05,4.05663]
[1777050424027,41.04,77710.19,0.0,0.9643,4e-05,4.06648]
[1777050425034,41.04,77711.45,0.0,0.96434,4e-05,4.0621]
[1777050427047,41.04,77717.61,0.0,0.96457,4e-05,4.04102]
[1777050428055,41.04,77719.56,0.0,0.96464,4e-05,4.03437]
[1777050430069,41.04,77711.71,0.0,0.96436,4e-05,4.06085]
[1777050431076,41.04,77709.09,0.0,0.96426,4e-05,4.06965]
[1777050432083,41.04,77711.92,0.0,0.96437,4e-05,4.05992]
[1777050433089,41.04,77710.49,0.0,0.96431,4e-05,4.06468]
[1777050436111,41.04,77709.23,0.0,0.96427,4e-05,4.06863]
[1777050437119,41.04,77707.61,0.0,0.96421,4e-05,4.07402]
[1777050439132,41.04,77705.11,0.0,0.96412,4e-05,4.08228]
[1777050440140,41.04,77698.18,0.0,0.96386,4e-05,4.10645]
[1777050441147,41.04,77696.1,0.0,0.96378,4e-05,4.11404]
[1777050442154,41.04,77691.88,0.0,0.96361,4e-05,4.12897]
[1777050443161,41.04,77689.47,0.0,0.96352,4e-05,4.13768]
[1777050444168,41.04,77684.76,0.0,0.96334,4e-05,4.15432]
[1777050445174,41.04,77677.71,0.0,0.96307,4e-05,4.17908]
[1777050450210,41.05,77676.13,0.0,0.96299,4e-05,4.18633]
[1777050451217,41.05,77673.98,0.0,0.96293,4e-05,4.19042]
[1777050452224,41.05,77666.04,0.0,0.96262,4e-05,4.21838]
[1777050453231,41.05,77661.67,0.0,0.96245,4e-05,4.23393]
[1777050455245,41.05,77658.03,0.0,0.9623,4e-05,4.24721]
[1777050456855,41.05,77658.03,0.0,0.9623,4e-05,4.24721]
[1777050457020,41.05,77658.03,0.0,0.9623,4e-05,4.24721]
[1777050457269,41.06,77658.01,0.0,0.9623,4e-05,4.24779]
[1777050457308,41.06,77650.37,0.0,0.962,4e-05,4.2746]
[1777050458266,41.06,77644.34,0.0,0.96176,4e-05,4.29605]
[1777050459273,41.06,77642.76,0.0,0.9617,4e-05,4.3018]
[1777050462293,41.06,77641.42,0.0,0.96164,4e-05,4.30702]
[1777050467329,41.06,77641.21,0.0,0.96163,4e-05,4.30849]
[1777050469343,41.06,77644.45,0.0,0.96175,4e-05,4.29732]
[1777050474377,41.06,77644.44,0.0,0.96174,4e-05,4.29812]
[1777050479413,41.07,77644.13,0.0,0.96172,4e-05,4.29996]
[1777050480420,41.07,77648.1,0.0,0.96188,4e-05,4.28611]
[1777050482045,41.07,77650.34,0.0,0.96196,4e-05,4.27853]
[1777050483442,41.07,77646.68,0.0,0.96181,4e-05,4.2916]
[1777050484449,41.07,77644.95,0.0,0.96175,4e-05,4.29788]
[1777050489484,41.07,77645.13,0.0,0.96174,4e-05,4.29811]
[1777050492504,41.07,77646.92,0.0,0.96181,4e-05,4.29222]
[1777050494519,41.07,77643.23,0.0,0.96166,4e-05,4.30553]
[1777050496533,41.07,77636.29,0.0,0.96139,4e-05,4.33034]
[1777050501569,41.08,77635.98,0.0,0.96137,4e-05,4.33184]
[1777050502577,41.08,77641.32,0.0,0.96158,4e-05,4.313]
[1777050503583,41.08,77642.93,0.0,0.96164,4e-05,4.30742]
[1777050504590,41.08,77648.41,0.0,0.96185,4e-05,4.2882]
[1777050505596,41.08,77651.11,0.0,0.96196,4e-05,4.27885]
[1777050506604,41.08,77665.07,0.0,0.9625,4e-05,4.22945]
[1777050507610,41.07,77664.27,0.0,0.96248,4e-05,4.23184]
[1777050509625,41.07,77662.9,0.0,0.96243,4e-05,4.23581]
[1777050512646,41.07,77661.71,0.0,0.96243,4e-05,4.23498]
[1777050514659,41.07,77663.74,0.0,0.96252,4e-05,4.22707]
[1777050517681,41.06,77665.54,0.0,0.9626,4e-05,4.2196]
[1777050518688,41.06,77658.06,0.0,0.96232,4e-05,4.24535]
[1777050520703,41.06,77656.71,0.0,0.96227,4e-05,4.24921]
[1777050523724,41.05,77657.93,0.0,0.96233,4e-05,4.24364]
[1777050528759,41.06,77658.35,0.0,0.96234,4e-05,4.24264]
[1777050529765,41.06,77660.09,0.0,0.96241,4e-05,4.23678]
[1777050530773,41.06,77663.52,0.0,0.96254,4e-05,4.22504]
[1777050531780,41.06,77668.96,0.0,0.96275,4e-05,4.20569]
[1777050533794,41.05,77672.97,0.0,0.96291,4e-05,4.19105]
[1777050534801,41.05,77678.39,0.0,0.96312,4e-05,4.17195]
[1777050535808,41.05,77680.11,0.0,0.96319,4e-05,4.16571]
[1777050536815,41.05,77682.11,0.0,0.96327,4e-05,4.15852]
[1777050537821,41.05,77685.7,0.0,0.96341,4e-05,4.14588]
[1777050538830,41.05,77683.85,0.0,0.96334,4e-05,4.15201]
[1777050539836,41.05,77682.05,0.0,0.96328,4e-05,4.15796]
[1777050540843,41.05,77680.59,0.0,0.96322,4e-05,4.16274]
[1777050541853,41.05,77686.47,0.0,0.96345,4e-05,4.1422]
[1777050542859,41.05,77688.49,0.0,0.96353,4e-05,4.13502]
[1777050545880,41.04,77689.84,0.0,0.96359,4e-05,4.12972]
[1777050546887,41.04,77694.86,0.0,0.96378,4e-05,4.11229]
[1777050547893,41.04,77700.95,0.0,0.96401,4e-05,4.09128]
[1777050548901,41.04,77694.77,0.0,0.96378,4e-05,4.11227]
[1777050550447,41.04,77695.11,0.0,0.96379,4e-05,4.11093]
[1777050550537,41.04,77695.11,0.0,0.96379,4e-05,4.11093]
[1777050550915,41.04,77692.11,0.0,0.96368,4e-05,4.12103]
[1777050551922,41.04,77687.86,0.0,0.96352,4e-05,4.13543]
[1777050553936,41.04,77689.17,0.0,0.96356,4e-05,4.13178]
[1777050557964,41.05,77684.21,0.0,0.96336,4e-05,4.14995]
[1777050558545,41.05,77684.21,0.0,0.96336,4e-05,4.14995]
[1777050558970,41.05,77682.61,0.0,0.9633,4e-05,4.15587]
[1777050560527,41.05,77682.65,0.0,0.9633,4e-05,4.15614]
[1777050560632,41.05,77682.65,0.0,0.9633,4e-05,4.15614]
[1777050560768,41.05,77682.65,0.0,0.9633,4e-05,4.15614]
[1777050561018,41.05,77682.65,0.0,0.9633,4e-05,4.15614]
[1777050561119,41.05,77682.75,0.0,0.9633,4e-05,4.15619]
[1777050567033,41.05,77682.93,0.0,0.9633,4e-05,4.15601]
[1777050568039,41.05,77684.97,0.0,0.96338,4e-05,4.14872]
[1777050573075,41.05,77685.97,0.0,0.96346,4e-05,4.14041]
[1777050575089,41.05,77689.1,0.0,0.96358,4e-05,4.1292]
[1777050576096,41.04,77694.97,0.0,0.9638,4e-05,4.10886]
[1777050578110,41.04,77693.5,0.0,0.96375,4e-05,4.11356]
[1777050581131,41.04,77688.95,0.0,0.96359,4e-05,4.12864]
[1777050584152,41.04,77687.83,0.0,0.96355,4e-05,4.13188]
[1777050586166,41.04,77686.68,0.0,0.96351,4e-05,4.13543]
[1777050587172,41.04,77684.83,0.0,0.96345,4e-05,4.14158]
[1777050588180,41.04,77686.38,0.0,0.96351,4e-05,4.13603]
[1777050590194,41.04,77684.73,0.0,0.96345,4e-05,4.14129]
[1777050594222,41.03,77686.09,0.0,0.96351,4e-05,4.13577]
[1777050597243,41.03,77683.19,0.0,0.96341,4e-05,4.14514]
[1777050598250,41.03,77680.38,0.0,0.9633,4e-05,4.15462]
[1777050600264,41.03,77681.78,0.0,0.96336,4e-05,4.14933]
[1777050601271,41.03,77684.12,0.0,0.96345,4e-05,4.14105]
[1777050602278,41.03,77688.66,0.0,0.96362,4e-05,4.12523]
[1777050603285,41.03,77690.94,0.0,0.96371,4e-05,4.11722]
[1777050604292,41.03,77694.19,0.0,0.96383,4e-05,4.10591]
[1777050605299,41.03,77700.73,0.0,0.96408,4e-05,4.08341]
[1777050606307,41.03,77715.37,0.0,0.96462,4e-05,4.03358]
[1777050607313,41.03,77718.69,0.0,0.96474,4e-05,4.02233]
[1777050608321,41.03,77721.03,0.0,0.96483,4e-05,4.01443]
[1777050609328,41.03,77724.57,0.0,0.96496,4e-05,4.00251]
[1777050610335,41.03,77727.2,0.0,0.96505,4e-05,3.9937]
[1777050612349,41.03,77725.78,0.0,0.965,4e-05,3.99853]
[1777050613356,41.03,77724.27,0.0,0.96495,4e-05,4.00364]
[1777050618391,41.03,77723.17,0.0,0.96491,4e-05,4.00741]
[1777050623428,41.03,77723.46,0.0,0.96492,4e-05,4.00649]
[1777050627456,41.03,77722.15,0.0,0.96487,4e-05,4.01094]
[1777050628463,41.03,77714.6,0.0,0.96459,4e-05,4.03643]
[1777050630477,41.03,77713.07,0.0,0.96454,4e-05,4.04153]
[1777050634505,41.03,77718.58,0.0,0.96477,4e-05,4.01908]
[1777050635512,41.03,77720.15,0.0,0.96483,4e-05,4.01374]
[1777050638533,41.03,77721.9,0.0,0.96489,4e-05,4.00782]
[1777050639540,41.03,77720.85,0.0,0.96485,4e-05,4.01135]
[1777050643568,41.03,77722.57,0.0,0.96492,4e-05,4.00553]
[1777050644575,41.03,77725.58,0.0,0.96503,4e-05,3.99541]
[1777050645582,41.03,77738.84,0.0,0.96551,4e-05,3.95104]
[1777050646589,41.03,77740.24,0.0,0.96556,4e-05,3.94639]
[1777050647596,41.03,77741.3,0.0,0.96559,4e-05,3.94296]
[1777050648943,41.03,77741.3,0.0,0.96559,4e-05,3.94296]
[1777050649011,41.03,77741.3,0.0,0.96559,4e-05,3.94296]
[1777050649033,41.03,77741.19,0.0,0.96559,4e-05,3.94354]
[1777050650617,41.03,77744.72,0.0,0.96571,4e-05,3.93191]
[1777050651624,41.03,77753.67,0.0,0.96603,4e-05,3.90236]
[1777050652631,41.03,77758.22,0.0,0.96619,4e-05,3.88748]
[1777050653638,41.03,77756.62,0.0,0.96613,4e-05,3.89293]
[1777050658673,41.03,77757.33,0.0,0.96615,4e-05,3.89153]
[1777050659680,41.03,77762.91,0.0,0.96634,4e-05,3.87352]
[1777050660581,41.03,77762.91,0.0,0.96634,4e-05,3.87352]
[1777050660687,41.03,77769.78,0.0,0.96658,4e-05,3.85099]
[1777050661694,41.03,77772.99,0.0,0.96669,3e-05,3.84071]
[1777050662716,41.03,77772.99,0.0,0.96669,3e-05,3.84071]
[1777050662805,41.04,77778.96,0.0,0.96689,3e-05,3.82176]
[1777050663777,41.04,77778.96,0.0,0.96689,3e-05,3.82176]
[1777050664204,41.04,77778.96,0.0,0.96689,3e-05,3.82176]
[1777050664300,41.04,77785.11,0.0,0.9671,3e-05,3.80208]
[1777050667336,41.04,77787.07,0.0,0.96716,3e-05,3.79675]
[1777050667389,41.04,77787.07,0.0,0.96716,3e-05,3.79675]
[1777050667528,41.04,77787.07,0.0,0.96716,3e-05,3.79675]
[1777050668744,41.04,77783.12,0.0,0.96702,3e-05,3.81026]
[1777050669501,41.04,77783.12,0.0,0.96702,3e-05,3.81026]
[1777050669774,41.04,77783.12,0.0,0.96702,3e-05,3.81026]
[1777050670490,41.04,77782.83,0.0,0.967,3e-05,3.81152]
[1777050674880,41.05,77781.7,0.0,0.96695,3e-05,3.81648]
[1777050674927,41.05,77781.7,0.0,0.96695,3e-05,3.81648]
[1777050674989,41.05,77781.7,0.0,0.96695,3e-05,3.81648]
[1777050675021,41.05,77781.7,0.0,0.96695,3e-05,3.81648]
[1777050675084,41.05,77781.54,0.0,0.96694,3e-05,3.81732]
[1777050678813,41.05,77776.47,0.0,0.96675,3e-05,3.83507]
[1777050681194,41.05,77775.79,0.0,0.96673,3e-05,3.83757]
[1777050681233,41.05,77775.79,0.0,0.96673,3e-05,3.83757]
[1777050681276,41.05,77775.79,0.0,0.96673,3e-05,3.83757]
[1777050681306,41.05,77775.79,0.0,0.96673,3e-05,3.83757]
[1777050681334,41.05,77775.1,0.0,0.9667,3e-05,3.84011]
[1777050681474,41.05,77775.1,0.0,0.9667,3e-05,3.84011]
[1777050681535,41.05,77775.1,0.0,0.9667,3e-05,3.84011]
[1777050681836,41.05,77775.04,0.0,0.96669,3e-05,3.84058]
[1777050685878,41.06,77776.7,0.0,0.96674,3e-05,3.83601]
[1777050685952,41.06,77776.7,0.0,0.96674,3e-05,3.83601]
[1777050686020,41.06,77776.7,0.0,0.96674,3e-05,3.83601]
[1777050689892,41.06,77766.47,0.0,0.96637,4e-05,3.87094]
[1777050691045,41.06,77766.47,0.0,0.96637,4e-05,3.87094]
[1777050691136,41.06,77766.47,0.0,0.96637,4e-05,3.87094]
[1777050691177,41.06,77766.47,0.0,0.96637,4e-05,3.87094]
[1777050691238,41.06,77766.47,0.0,0.96637,4e-05,3.87094]
[1777050691280,41.06,77766.47,0.0,0.96637,4e-05,3.87094]
[1777050691329,41.06,77765.26,0.0,0.96635,4e-05,3.87157]
[1777050696940,41.07,77768.21,0.0,0.96644,4e-05,3.86332]
[1777050697948,41.07,77774.43,0.0,0.96666,3e-05,3.84322]
[1777050698537,41.07,77774.43,0.0,0.96666,3e-05,3.84322]
[1777050698598,41.07,77774.43,0.0,0.96666,3e-05,3.84322]
[1777050698630,41.07,77774.43,0.0,0.96666,3e-05,3.84322]
[1777050698771,41.07,77774.43,0.0,0.96666,3e-05,3.84322]
[1777050698955,41.07,77775.52,0.0,0.96669,3e-05,3.83995]
[1777050703989,41.07,77774.93,0.0,0.96666,3e-05,3.8433]
[1777050704523,41.07,77774.93,0.0,0.96666,3e-05,3.8433]
[1777050704575,41.07,77774.93,0.0,0.96666,3e-05,3.8433]
[1777050704681,41.07,77774.93,0.0,0.96666,3e-05,3.8433]
[1777050704771,41.07,77774.93,0.0,0.96666,3e-05,3.8433]
[1777050704997,41.07,77775.1,0.0,0.96666,3e-05,3.84303]
[1777050708019,41.08,77769.23,0.0,0.96645,4e-05,3.86307]
[1777050708627,41.08,77769.23,0.0,0.96645,4e-05,3.86307]
[1777050708668,41.08,77769.23,0.0,0.96645,4e-05,3.86307]
[1777050708778,41.08,77769.23,0.0,0.96645,4e-05,3.86307]
[1777050709026,41.08,77769.23,0.0,0.96645,4e-05,3.86307]
[1777050709111,41.08,77770.48,0.0,0.96649,4e-05,3.85922]
[1777050709748,41.08,77770.48,0.0,0.96649,4e-05,3.85922]
[1777050709769,41.08,77770.48,0.0,0.96649,4e-05,3.85922]
[1777050709837,41.08,77770.48,0.0,0.96649,4e-05,3.85922]
[1777050709944,41.08,77770.48,0.0,0.96649,4e-05,3.85922]
[1777050710019,41.08,77770.48,0.0,0.96649,4e-05,3.85922]
[1777050715068,41.08,77772.46,0.0,0.96654,4e-05,3.85427]
[1777050717120,41.08,77771.69,0.0,0.96651,4e-05,3.85705]
[1777050717227,41.08,77771.69,0.0,0.96651,4e-05,3.85705]
[1777050717274,41.08,77771.69,0.0,0.96651,4e-05,3.85705]
[1777050717293,41.08,77771.69,0.0,0.96651,4e-05,3.85705]
[1777050717308,41.08,77771.69,0.0,0.96651,4e-05,3.85705]
[1777050717329,41.09,77771.03,0.0,0.96648,4e-05,3.85947]
[1777050717521,41.09,77771.03,0.0,0.96648,4e-05,3.85947]
[1777050723124,41.09,77771.81,0.0,0.9665,4e-05,3.85842]
[1777050727289,41.09,77770.67,0.0,0.96645,4e-05,3.86291]
[1777050727312,41.09,77735.38,0.0,0.96519,4e-05,3.97999]
[1777050727997,41.09,77735.38,0.0,0.96519,4e-05,3.97999]
[1777050728175,41.09,77694.38,0.0,0.96368,4e-05,4.11881]
[1777050729186,41.09,77694.4,0.0,0.96368,4e-05,4.11862]
[1777050730866,41.09,77693.7,0.0,0.96365,4e-05,4.12084]
[1777050735263,41.09,77691.87,0.0,0.96359,4e-05,4.12635]
[1777050735311,41.09,77691.87,0.0,0.96359,4e-05,4.12635]
[1777050735364,41.09,77692.36,0.0,0.96361,4e-05,4.12448]
[1777050737239,41.09,77684.68,0.0,0.96333,4e-05,4.15049]
[1777050742275,41.09,77683.28,0.0,0.96328,4e-05,4.15541]
[1777050747310,41.08,77681.99,0.0,0.96324,4e-05,4.15866]
[1777050748020,41.08,77681.99,0.0,0.96324,4e-05,4.15866]
[1777050748085,41.08,77681.99,0.0,0.96324,4e-05,4.15866]
[1777050748280,41.08,77681.99,0.0,0.96324,4e-05,4.15866]
[1777050749315,41.08,77682.68,0.0,0.96327,4e-05,4.15604]
[1777050749412,41.08,77682.61,0.0,0.96327,4e-05,4.15604]
[1777050749417,41.08,77682.61,0.0,0.96327,4e-05,4.15604]
[1777050749524,41.08,77682.61,0.0,0.96327,4e-05,4.15604]
[1777050749632,41.08,77682.61,0.0,0.96327,4e-05,4.15604]
[1777050749773,41.08,77682.61,0.0,0.96327,4e-05,4.15604]
[1777050750331,41.08,77684.08,0.0,0.96333,4e-05,4.15074]
[1777050755365,41.08,77682.89,0.0,0.96332,4e-05,4.15001]
[1777050760401,41.08,77682.52,0.0,0.96332,4e-05,4.15017]
[1777050765436,41.07,77682.85,0.0,0.96335,4e-05,4.14796]
[1777050769853,41.07,77681.79,0.0,0.96331,4e-05,4.15095]
[1777050769951,41.07,77681.79,0.0,0.96331,4e-05,4.15095]
[1777050770021,41.07,77681.79,0.0,0.96331,4e-05,4.15095]
[1777050770584,41.07,77681.65,0.0,0.96331,4e-05,4.151]
[1777050770611,41.07,77681.65,0.0,0.96331,4e-05,4.151]
[1777050770696,41.07,77681.65,0.0,0.96331,4e-05,4.151]
[1777050770772,41.07,77681.65,0.0,0.96331,4e-05,4.151]
[1777050770798,41.07,77681.47,0.0,0.96331,4e-05,4.1514]
[1777050775237,41.07,77682.81,0.0,0.96336,4e-05,4.14635]
[1777050775272,41.07,77682.81,0.0,0.96336,4e-05,4.14635]
[1777050775352,41.07,77682.81,0.0,0.96336,4e-05,4.14635]
[1777050775399,41.07,77690.08,0.0,0.96364,4e-05,4.12099]
[1777050775459,41.07,77690.08,0.0,0.96364,4e-05,4.12099]
[1777050775481,41.07,77690.08,0.0,0.96364,4e-05,4.12099]
[1777050775521,41.07,77690.08,0.0,0.96364,4e-05,4.12099]
[1777050775568,41.07,77690.08,0.0,0.96364,4e-05,4.12099]
[1777050775674,41.07,77690.08,0.0,0.96364,4e-05,4.12099]
[1777050775780,41.07,77690.08,0.0,0.96364,4e-05,4.12099]
[1777050776026,41.07,77690.08,0.0,0.96364,4e-05,4.12099]
[1777050776115,41.07,77690.08,0.0,0.96364,4e-05,4.12099]
[1777050776223,41.07,77690.08,0.0,0.96364,4e-05,4.12099]
[1777050776270,41.07,77690.08,0.0,0.96364,4e-05,4.12099]
[1777050776331,41.07,77690.08,0.0,0.96364,4e-05,4.12099]
[1777050776346,41.06,77690.37,0.0,0.96365,4e-05,4.11983]
[1777050779026,41.06,77688.13,0.0,0.96357,4e-05,4.12736]
[1777050779273,41.06,77688.13,0.0,0.96357,4e-05,4.12736]
[1777050779366,41.06,77688.13,0.0,0.96357,4e-05,4.12736]
[1777050781548,41.06,77692.41,0.0,0.96374,4e-05,4.11198]
[1777050783024,41.06,77692.41,0.0,0.96374,4e-05,4.11198]
[1777050783146,41.06,77692.41,0.0,0.96374,4e-05,4.11198]
[1777050783249,41.06,77692.41,0.0,0.96374,4e-05,4.11198]
[1777050783273,41.06,77692.41,0.0,0.96374,4e-05,4.11198]
[1777050783350,41.06,77698.01,0.0,0.96395,4e-05,4.09255]
[1777050784569,41.06,77706.32,0.0,0.96426,4e-05,4.06414]
[1777050786300,41.06,77706.32,0.0,0.96426,4e-05,4.06414]
[1777050786378,41.06,77706.32,0.0,0.96426,4e-05,4.06414]
[1777050786503,41.06,77707.32,0.0,0.9643,4e-05,4.0606]
[1777050786519,41.06,77707.32,0.0,0.9643,4e-05,4.0606]
[1777050786581,41.06,77707.32,0.0,0.9643,4e-05,4.0606]
[1777050786773,41.06,77707.32,0.0,0.9643,4e-05,4.0606]
[1777050787032,41.06,77707.32,0.0,0.9643,4e-05,4.0606]
[1777050787128,41.06,77707.32,0.0,0.9643,4e-05,4.0606]
[1777050787229,41.06,77709.95,0.0,0.9644,4e-05,4.05162]
[1777050789032,41.06,77712.7,0.0,0.9645,4e-05,4.0423]
[1777050789279,41.06,77712.7,0.0,0.9645,4e-05,4.0423]
[1777050789376,41.06,77712.7,0.0,0.9645,4e-05,4.0423]
[1777050793031,41.06,77714.59,0.0,0.96457,4e-05,4.03573]
[1777050793274,41.06,77714.59,0.0,0.96457,4e-05,4.03573]
[1777050793324,41.06,77714.59,0.0,0.96457,4e-05,4.03573]
[1777050793431,41.06,77714.59,0.0,0.96457,4e-05,4.03573]
[1777050793530,41.06,77714.59,0.0,0.96457,4e-05,4.03565]
[1777050793537,41.06,77714.59,0.0,0.96457,4e-05,4.03565]
[1777050793644,41.06,77714.59,0.0,0.96457,4e-05,4.03565]
[1777050793750,41.06,77714.59,0.0,0.96457,4e-05,4.03565]
[1777050793772,41.06,77714.59,0.0,0.96457,4e-05,4.03565]
[1777050793878,41.06,77714.59,0.0,0.96457,4e-05,4.03565]
[1777050793989,41.06,77714.59,0.0,0.96457,4e-05,4.03565]
[1777050794021,41.06,77714.59,0.0,0.96457,4e-05,4.03565]
[1777050798627,41.06,77713.93,0.0,0.96455,4e-05,4.03769]
[1777050798676,41.06,77713.93,0.0,0.96455,4e-05,4.03769]
[1777050798772,41.06,77713.93,0.0,0.96455,4e-05,4.03769]
[1777050798778,41.06,77713.58,0.0,0.96454,4e-05,4.03882]
[1777050803246,41.06,77713.58,0.0,0.96454,4e-05,4.03882]
[1777050803270,41.06,77713.58,0.0,0.96454,4e-05,4.03882]
[1777050803304,41.06,77713.58,0.0,0.96454,4e-05,4.03882]
[1777050803410,41.06,77713.58,0.0,0.96454,4e-05,4.03882]
[1777050803448,41.06,77710.23,0.0,0.96442,4e-05,4.04987]
[1777050803518,41.06,77710.23,0.0,0.96442,4e-05,4.04987]
[1777050803543,41.06,77710.23,0.0,0.96442,4e-05,4.04987]
[1777050804492,41.06,77708.9,0.0,0.96437,4e-05,4.05438]
[1777050804520,41.06,77708.9,0.0,0.96437,4e-05,4.05438]
[1777050804602,41.06,77708.9,0.0,0.96437,4e-05,4.05438]
[1777050804709,41.06,77708.9,0.0,0.96437,4e-05,4.05438]
[1777050804776,41.06,77708.9,0.0,0.96437,4e-05,4.05438]
[1777050804810,41.06,77708.81,0.0,0.96437,4e-05,4.05461]
[1777050806530,41.06,77707.04,0.0,0.9643,4e-05,4.06052]
[1777050806724,41.06,77711.49,0.0,0.96447,4e-05,4.04533]
[1777050809273,41.06,77711.55,0.0,0.96447,4e-05,4.04503]
[1777050809345,41.06,77711.55,0.0,0.96447,4e-05,4.04503]
[1777050809445,41.06,77708.81,0.0,0.96437,4e-05,4.05416]
[1777050809522,41.06,77708.81,0.0,0.96437,4e-05,4.05416]
[1777050814955,41.05,77709.25,0.0,0.96442,4e-05,4.04861]
[1777050814969,41.05,77709.25,0.0,0.96442,4e-05,4.04861]
[1777050815032,41.05,77709.25,0.0,0.96442,4e-05,4.04861]
[1777050815071,41.05,77708.6,0.0,0.9644,4e-05,4.05063]
[1777050816796,41.05,77713.06,0.0,0.96456,4e-05,4.03543]
[1777050819236,41.05,77715.6,0.0,0.96466,4e-05,4.02676]
[1777050819271,41.05,77715.6,0.0,0.96466,4e-05,4.02676]
[1777050819315,41.05,77715.6,0.0,0.96466,4e-05,4.02676]
[1777050819422,41.05,77715.6,0.0,0.96466,4e-05,4.02676]
[1777050819446,41.05,77717.38,0.0,0.96473,4e-05,4.02063]
[1777050819525,41.05,77717.38,0.0,0.96473,4e-05,4.02063]
[1777050819761,41.05,77717.38,0.0,0.96473,4e-05,4.02063]
[1777050819768,41.05,77717.38,0.0,0.96473,4e-05,4.02063]
[1777050819777,41.05,77717.38,0.0,0.96473,4e-05,4.02063]
[1777050819892,41.05,77717.38,0.0,0.96473,4e-05,4.02063]
[1777050820004,41.05,77717.38,0.0,0.96473,4e-05,4.02063]
[1777050820021,41.05,77717.38,0.0,0.96473,4e-05,4.02063]
[1777050820112,41.05,77722.01,0.0,0.96489,4e-05,4.00498]
[1777050823022,41.05,77722.5,0.0,0.96491,4e-05,4.00331]
[1777050823268,41.05,77722.5,0.0,0.96491,4e-05,4.00331]
[1777050823321,41.05,77722.5,0.0,0.96491,4e-05,4.00331]
[1777050823429,41.05,77722.5,0.0,0.96491,4e-05,4.00331]
[1777050823422,41.05,77726.22,0.0,0.96505,4e-05,3.99077]
[1777050823525,41.05,77726.22,0.0,0.96505,4e-05,3.99077]
[1777050823630,41.05,77726.22,0.0,0.96505,4e-05,3.99077]
[1777050825382,41.05,77727.73,0.0,0.9651,4e-05,3.98571]
[1777050825482,41.05,77727.73,0.0,0.9651,4e-05,3.98571]
[1777050825476,41.05,77728.65,0.0,0.96514,4e-05,3.98264]
[1777050825525,41.05,77728.65,0.0,0.96514,4e-05,3.98264]
[1777050825607,41.05,77728.65,0.0,0.96514,4e-05,3.98264]
[1777050825858,41.05,77728.51,0.0,0.96513,4e-05,3.98311]
[1777050827025,41.05,77728.51,0.0,0.96513,4e-05,3.98311]
[1777050827272,41.05,77728.51,0.0,0.96513,4e-05,3.98311]
[1777050827380,41.05,77728.51,0.0,0.96513,4e-05,3.98311]
[1777050827518,41.05,77728.41,0.0,0.96513,4e-05,3.98348]
[1777050827769,41.05,77728.41,0.0,0.96513,4e-05,3.98348]
[1777050827790,41.05,77728.41,0.0,0.96513,4e-05,3.98348]
[1777050829027,41.05,77728.03,0.0,0.96511,4e-05,3.98477]
[1777050829269,41.05,77728.03,0.0,0.96511,4e-05,3.98477]
[1777050831018,41.05,77727.03,0.0,0.96508,4e-05,3.98815]
[1777050831273,41.05,77727.03,0.0,0.96508,4e-05,3.98815]
[1777050831379,41.05,77727.03,0.0,0.96508,4e-05,3.98815]
[1777050831486,41.05,77727.03,0.0,0.96508,4e-05,3.98815]
[1777050831480,41.05,77729.8,0.0,0.96518,4e-05,3.97888]
[1777050831518,41.05,77729.8,0.0,0.96518,4e-05,3.97888]
[1777050834505,41.05,77730.49,0.0,0.9652,4e-05,3.97665]
[1777050834520,41.05,77730.49,0.0,0.9652,4e-05,3.97665]
[1777050834552,41.05,77730.49,0.0,0.9652,4e-05,3.97665]
[1777050834683,41.05,77730.49,0.0,0.9652,4e-05,3.97665]
[1777050834774,41.05,77730.49,0.0,0.9652,4e-05,3.97665]
[1777050834921,41.05,77730.03,0.0,0.96518,4e-05,3.97822]
[1777050839216,41.05,77728.53,0.0,0.96513,4e-05,3.98333]
[1777050839266,41.05,77728.53,0.0,0.96513,4e-05,3.98333]
[1777050839373,41.05,77728.53,0.0,0.96513,4e-05,3.98333]
[1777050839481,41.05,77728.53,0.0,0.96513,4e-05,3.98333]
[1777050839444,41.05,77729.6,0.0,0.96517,4e-05,3.97976]
[1777050839525,41.05,77729.6,0.0,0.96517,4e-05,3.97976]
[1777050839957,41.05,77725.03,0.0,0.965,4e-05,3.99511]
[1777050844992,41.05,77724.52,0.0,0.96498,4e-05,3.99677]
[1777050847123,41.05,77724.69,0.0,0.96499,4e-05,3.99618]
[1777050847130,41.05,77724.69,0.0,0.96499,4e-05,3.99618]
[1777050847150,41.05,77724.69,0.0,0.96499,4e-05,3.99618]
[1777050847271,41.05,77724.69,0.0,0.96499,4e-05,3.99618]
[1777050847308,41.05,77724.69,0.0,0.96499,4e-05,3.99618]
[1777050847344,41.05,77727.98,0.0,0.96511,4e-05,3.98513]
[1777050848013,41.05,77734.1,0.0,0.96533,4e-05,3.96465]
[1777050848673,41.05,77734.1,0.0,0.96533,4e-05,3.96465]
[1777050849020,41.05,77747.97,0.0,0.96583,4e-05,3.91854]
[1777050849860,41.05,77747.97,0.0,0.96583,4e-05,3.91854]
[1777050850027,41.05,77750.94,0.0,0.96593,4e-05,3.90883]
[1777050852128,41.05,77751.73,0.0,0.96596,4e-05,3.90636]
[1777050852211,41.05,77751.73,0.0,0.96596,4e-05,3.90636]
[1777050852314,41.05,77751.73,0.0,0.96596,4e-05,3.90636]
[1777050852382,41.06,77751.71,0.0,0.96596,4e-05,3.90657]
[1777050852556,41.06,77751.71,0.0,0.96596,4e-05,3.90657]
[1777050852658,41.06,77751.71,0.0,0.96596,4e-05,3.90657]
[1777050852764,41.06,77751.71,0.0,0.96596,4e-05,3.90657]
[1777050852871,41.06,77751.71,0.0,0.96596,4e-05,3.90657]
[1777050853022,41.06,77751.71,0.0,0.96596,4e-05,3.90657]
[1777050853119,41.06,77751.71,0.0,0.96596,4e-05,3.90657]
[1777050853231,41.06,77751.71,0.0,0.96596,4e-05,3.90657]
[1777050853276,41.06,77751.71,0.0,0.96596,4e-05,3.90657]
[1777050853338,41.06,77751.71,0.0,0.96596,4e-05,3.90657]
[1777050853439,41.06,77750.81,0.0,0.96592,4e-05,3.90969]
[1777050856271,41.06,77751.69,0.0,0.96595,4e-05,3.90706]
[1777050856520,41.06,77751.69,0.0,0.96595,4e-05,3.90706]
[1777050856625,41.06,77752.19,0.0,0.96597,4e-05,3.90555]
[1777050857076,41.06,77752.12,0.0,0.96597,4e-05,3.90593]
[1777050860274,41.06,77751.93,0.0,0.96596,4e-05,3.90686]
[1777050860520,41.06,77751.93,0.0,0.96596,4e-05,3.90686]
[1777050860625,41.06,77751.81,0.0,0.96595,4e-05,3.9074]
[1777050861104,41.06,77752.27,0.0,0.96596,4e-05,3.90603]
[1777050864275,41.06,77751.33,0.0,0.96593,4e-05,3.90943]
[1777050864522,41.06,77751.33,0.0,0.96593,4e-05,3.90943]
[1777050864602,41.06,77751.43,0.0,0.96593,4e-05,3.90924]
[1777050865132,41.06,77751.32,0.0,0.96592,4e-05,3.90975]
[1777050868279,41.06,77751.48,0.0,0.96593,4e-05,3.90952]
[1777050868520,41.06,77751.48,0.0,0.96593,4e-05,3.90952]
[1777050868601,41.06,77752.6,0.0,0.96597,4e-05,3.90596]
[1777050869159,41.06,77752.11,0.0,0.96595,4e-05,3.90774]
[1777050872275,41.06,77752.11,0.0,0.96595,4e-05,3.90774]
[1777050872518,41.06,77752.11,0.0,0.96595,4e-05,3.90774]
[1777050872624,41.06,77752.11,0.0,0.96597,4e-05,3.90459]
[1777050872730,41.06,77752.11,0.0,0.96597,4e-05,3.90459]
[1777050872811,41.06,77752.11,0.0,0.96597,4e-05,3.90459]
[1777050872918,41.06,77752.11,0.0,0.96597,4e-05,3.90459]
[1777050873026,41.06,77752.11,0.0,0.96597,4e-05,3.90459]
[1777050873525,41.06,77752.11,0.0,0.96597,4e-05,3.90459]
[1777050873188,41.07,77756.65,0.0,0.96613,4e-05,3.88976]
[1777050874195,41.07,77756.76,0.0,0.96613,4e-05,3.88958]
[1777050875202,41.07,77754.9,0.0,0.96606,4e-05,3.89589]
[1777050876209,41.07,77756.16,0.0,0.96611,4e-05,3.8919]
[1777050880237,41.07,77758.53,0.0,0.96618,4e-05,3.88478]
[1777050881245,41.07,77763.76,0.0,0.96637,4e-05,3.86778]
[1777050882252,41.07,77767.0,0.0,0.96648,4e-05,3.85736]
[1777050883259,41.07,77768.49,0.0,0.96653,4e-05,3.85271]
[1777050888294,41.07,77768.32,0.0,0.96651,4e-05,3.8544]
[1777050892322,41.08,77770.21,0.0,0.96657,4e-05,3.8491]
[1777050893329,41.08,77771.48,0.0,0.96661,3e-05,3.84517]
[1777050894336,41.08,77775.15,0.0,0.96673,3e-05,3.83342]
[1777050895343,41.08,77778.16,0.0,0.96684,3e-05,3.82386]
[1777050899371,41.08,77774.55,0.0,0.9667,3e-05,3.83668]
[1777050901384,41.08,77773.27,0.0,0.96665,3e-05,3.84135]
[1777050903399,41.09,77776.66,0.0,0.96676,3e-05,3.83076]
[1777050904406,41.09,77775.27,0.0,0.96671,3e-05,3.83554]
[1777050905414,41.09,77765.69,0.0,0.96637,4e-05,3.86711]
[1777050906420,41.09,77757.26,0.0,0.96607,4e-05,3.89503]
[1777050909441,41.09,77755.87,0.0,0.96602,4e-05,3.90005]
[1777050914476,41.09,77757.66,0.0,0.96608,4e-05,3.89486]
[1777050915483,41.09,77760.31,0.0,0.96617,4e-05,3.88628]
[1777050916490,41.09,77764.41,0.0,0.96631,4e-05,3.87297]
[1777050917497,41.09,77762.91,0.0,0.96626,4e-05,3.87809]
[1777050919511,41.09,77767.37,0.0,0.96641,4e-05,3.86381]
[1777050920518,41.1,77770.22,0.0,0.96651,4e-05,3.85468]
[1777050921525,41.1,77772.19,0.0,0.96657,3e-05,3.84845]
[1777050924546,41.1,77769.63,0.0,0.96648,4e-05,3.85751]
[1777050925553,41.1,77765.61,0.0,0.96633,4e-05,3.87089]
[1777050927566,41.1,77764.42,0.0,0.96629,4e-05,3.87518]
[1777050929581,41.1,77761.48,0.0,0.96618,4e-05,3.88521]
[1777050930587,41.1,77756.51,0.0,0.966,4e-05,3.90175]
[1777050933608,41.1,77758.89,0.0,0.96611,4e-05,3.89073]
[1777050934616,41.1,77760.81,0.0,0.96618,4e-05,3.88456]
[1777050935622,41.1,77762.81,0.0,0.96625,4e-05,3.87815]
[1777050940658,41.11,77761.71,0.0,0.9662,4e-05,3.88264]
[1777050942672,41.11,77764.34,0.0,0.96629,4e-05,3.87433]
[1777050943679,41.11,77770.9,0.0,0.96652,4e-05,3.85301]
[1777050944685,41.11,77772.01,0.0,0.96655,4e-05,3.84959]
[1777050949722,41.11,77772.02,0.0,0.96654,4e-05,3.85066]
[1777050952742,41.12,77770.5,0.0,0.96648,4e-05,3.85626]
[1777050957777,41.12,77769.23,0.0,0.96643,4e-05,3.86144]
[1777050958783,41.12,77762.72,0.0,0.9662,4e-05,3.883]
[1777050959791,41.12,77759.94,0.0,0.9661,4e-05,3.89231]
[1777050964826,41.12,77759.65,0.0,0.96608,4e-05,3.89398]
[1777050969861,41.12,77758.16,0.0,0.96602,4e-05,3.89958]
[1777050973479,41.12,77757.72,0.0,0.966,4e-05,3.9013]
[1777050973519,41.12,77757.72,0.0,0.966,4e-05,3.9013]
[1777050973593,41.13,77752.56,0.0,0.96581,4e-05,3.91861]
[1777050973768,41.13,77752.56,0.0,0.96581,4e-05,3.91861]
[1777050973889,41.13,77750.72,0.0,0.96575,4e-05,3.9247]
[1777050974896,41.13,77748.9,0.0,0.96568,4e-05,3.93083]
[1777050975903,41.13,77750.03,0.0,0.96572,4e-05,3.92717]
[1777050977917,41.13,77752.46,0.0,0.96581,4e-05,3.91929]
[1777050982953,41.13,77752.45,0.0,0.9658,4e-05,3.91981]
[1777050987988,41.13,77752.83,0.0,0.96581,4e-05,3.91907]
[1777050991009,41.13,77751.89,0.0,0.9658,4e-05,3.91888]
[1777050992016,41.13,77749.37,0.0,0.96571,4e-05,3.92732]
[1777050993023,41.13,77746.74,0.0,0.96561,4e-05,3.93615]
[1777050998058,41.13,77745.39,0.0,0.96556,4e-05,3.94103]
[1777050999065,41.13,77744.01,0.0,0.96551,4e-05,3.94576]
[1777051000072,41.13,77739.38,0.0,0.96534,4e-05,3.96117]
[1777051001079,41.13,77736.01,0.0,0.96522,4e-05,3.97252]
[1777051003093,41.13,77737.73,0.0,0.96528,4e-05,3.96683]
[1777051005107,41.13,77739.08,0.0,0.96533,4e-05,3.9624]
[1777051006114,41.13,77742.23,0.0,0.96544,4e-05,3.95195]
[1777051007121,41.13,77748.27,0.0,0.96566,4e-05,3.93195]
[1777051008128,41.13,77752.37,0.0,0.96581,4e-05,3.91847]
[1777051010141,41.14,77750.39,0.0,0.96573,4e-05,3.92527]
[1777051013163,41.14,77748.13,0.0,0.96565,4e-05,3.9331]
[1777051015177,41.14,77749.42,0.0,0.96569,4e-05,3.92902]
[1777051018197,41.14,77748.3,0.0,0.96565,4e-05,3.93305]
[1777051023233,41.14,77747.53,0.0,0.96562,4e-05,3.93611]
[1777051028268,41.14,77748.44,0.0,0.96564,4e-05,3.9336]
[1777051033303,41.14,77747.48,0.0,0.9656,4e-05,3.93729]
[1777051034309,41.14,77743.15,0.0,0.96545,4e-05,3.95178]
[1777051035317,41.14,77741.55,0.0,0.96539,4e-05,3.95718]
[1777051036323,41.14,77738.06,0.0,0.96526,4e-05,3.96887]
[1777051037331,41.14,77735.22,0.0,0.96516,4e-05,3.9784]
[1777051042365,41.14,77735.68,0.0,0.96517,4e-05,3.97699]
[1777051047400,41.15,77735.84,0.0,0.96518,4e-05,3.97659]
[1777051052436,41.15,77725.63,0.0,0.96483,4e-05,4.00733]
[1777051053443,41.15,77723.86,0.0,0.96477,4e-05,4.01326]
[1777051057471,41.15,77719.15,0.0,0.9646,4e-05,4.02898]
[1777051058478,41.14,77715.36,0.0,0.96446,4e-05,4.0417]
[1777051059485,41.14,77711.44,0.0,0.96432,4e-05,4.05487]
[1777051061499,41.15,77710.26,0.0,0.96426,4e-05,4.05992]
[1777051062505,41.15,77714.01,0.0,0.9644,4e-05,4.04774]
[1777051067541,41.16,77714.07,0.0,0.96437,4e-05,4.05019]
[1777051072576,41.17,77717.27,0.0,0.96446,4e-05,4.04195]
[1777051073583,41.17,77714.06,0.0,0.96434,4e-05,4.05333]
[1777051075597,41.17,77709.41,0.0,0.96415,4e-05,4.0701]
[1777051076604,41.17,77708.06,0.0,0.9641,4e-05,4.07517]
[1777051082144,41.18,77707.9,0.0,0.96407,4e-05,4.07758]
[1777051082646,41.18,77701.38,0.0,0.96382,4e-05,4.10072]
[1777051083653,41.18,77697.59,0.0,0.96367,4e-05,4.11409]
[1777051084277,41.18,77697.59,0.0,0.96367,4e-05,4.11409]
[1777051084519,41.18,77697.59,0.0,0.96367,4e-05,4.11409]
[1777051084659,41.18,77697.39,0.0,0.96366,4e-05,4.11518]
[1777051087681,41.19,77696.12,0.0,0.9636,4e-05,4.12075]
[1777051089694,41.19,77693.45,0.0,0.96349,4e-05,4.13069]
[1777051090701,41.19,77685.54,0.0,0.96319,4e-05,4.15826]
[1777051093723,41.19,77677.27,0.0,0.96286,4e-05,4.18784]
[1777051095737,41.2,77675.9,0.0,0.9628,4e-05,4.19317]
[1777051096990,41.2,77676.66,0.0,0.96283,4e-05,4.19082]
[1777051103038,41.2,77676.07,0.0,0.96279,4e-05,4.19429]
[1777051106814,41.21,77674.53,0.0,0.96272,4e-05,4.20099]
[1777051112857,41.21,77674.59,0.0,0.96273,4e-05,4.19859]
[1777051116885,41.21,77671.39,0.0,0.9626,4e-05,4.21069]
[1777051118853,41.21,77671.78,0.0,0.96261,4e-05,4.20956]
[1777051118899,41.22,77662.58,0.0,0.96226,4e-05,4.24181]
[1777051119906,41.22,77660.85,0.0,0.96219,4e-05,4.24802]
[1777051120913,41.22,77659.14,0.0,0.96212,4e-05,4.25416]
[1777051121920,41.22,77657.86,0.0,0.96207,4e-05,4.25878]
[1777051126955,41.22,77658.4,0.0,0.96208,4e-05,4.25756]
[1777051127962,41.22,77659.79,0.0,0.96214,4e-05,4.25283]
[1777051128969,41.22,77661.26,0.0,0.96219,4e-05,4.24783]
[1777051134004,41.22,77661.85,0.0,0.96221,4e-05,4.24648]
[1777051137529,41.22,77661.93,0.0,0.96221,4e-05,4.24634]
[1777051137602,41.22,77668.99,0.0,0.96248,4e-05,4.22214]
[1777051138032,41.22,77671.74,0.0,0.96258,4e-05,4.21259]
[1777051141053,41.23,77673.38,0.0,0.96264,4e-05,4.20745]
[1777051142060,41.23,77688.72,0.0,0.96322,4e-05,4.15465]
[1777051143067,41.23,77692.57,0.0,0.96336,4e-05,4.14162]
[1777051144073,41.23,77689.85,0.0,0.96326,4e-05,4.15125]
[1777051146087,41.23,77684.16,0.0,0.96303,4e-05,4.17145]
[1777051147094,41.23,77682.53,0.0,0.96297,4e-05,4.17738]
[1777051150117,41.23,77686.46,0.0,0.96311,4e-05,4.16461]
[1777051151127,41.23,77691.7,0.0,0.96331,4e-05,4.14684]
[1777051153142,41.24,77692.15,0.0,0.96332,4e-05,4.1459]
[1777051158177,41.24,77691.75,0.0,0.96328,4e-05,4.14886]
[1777051161198,41.24,77688.16,0.0,0.96314,4e-05,4.16214]
[1777051162205,41.24,77689.71,0.0,0.96319,4e-05,4.15712]
[1777051163212,41.25,77688.53,0.0,0.96314,4e-05,4.16177]
[1777051164219,41.25,77685.78,0.0,0.96303,4e-05,4.17153]
[1777051165226,41.25,77693.46,0.0,0.96333,4e-05,4.14512]
[1777051166233,41.25,77698.21,0.0,0.9635,4e-05,4.12944]
[1777051167483,41.25,77694.59,0.0,0.96336,4e-05,4.1422]
[1777051168247,41.25,77692.36,0.0,0.96327,4e-05,4.15019]
[1777051173285,41.26,77681.15,0.0,0.96286,4e-05,4.18638]
[1777051174292,41.26,77680.05,0.0,0.96281,4e-05,4.19077]
[1777051178320,41.26,77678.37,0.0,0.96274,4e-05,4.19755]
[1777051183359,41.26,77678.58,0.0,0.96273,4e-05,4.19798]
[1777051185373,41.27,77676.85,0.0,0.96266,4e-05,4.20442]
[1777051186380,41.27,77672.0,0.0,0.96247,4e-05,4.22147]
[1777051187387,41.27,77669.1,0.0,0.96236,4e-05,4.23175]
[1777051192422,41.27,77666.66,0.0,0.96227,4e-05,4.23982]
[1777051193429,41.26,77668.17,0.0,0.96233,4e-05,4.23408]
[1777051194436,41.26,77669.82,0.0,0.9624,4e-05,4.22786]
[1777051197457,41.26,77672.38,0.0,0.96252,4e-05,4.2176]
[1777051199470,41.26,77666.51,0.0,0.9623,4e-05,4.23714]
[1777051200356,41.26,77666.51,0.0,0.9623,4e-05,4.23714]
[1777051200478,41.26,77663.06,0.0,0.96217,4e-05,4.24918]
[1777051201485,41.25,77659.98,0.0,0.96206,4e-05,4.25897]
[1777051203499,41.25,77658.21,0.0,0.962,4e-05,4.26413]
[1777051205514,41.25,77661.55,0.0,0.96214,4e-05,4.25139]
[1777051206520,41.24,77662.79,0.0,0.9622,4e-05,4.24655]
[1777051207527,41.24,77666.06,0.0,0.96233,4e-05,4.23464]
[1777051208534,41.24,77668.49,0.0,0.96243,4e-05,4.2257]
[1777051210547,41.24,77667.17,0.0,0.96239,4e-05,4.22935]
[1777051211555,41.24,77664.11,0.0,0.96227,4e-05,4.23952]
[1777051213569,41.23,77656.06,0.0,0.96197,4e-05,4.26664]
[1777051214576,41.23,77651.68,0.0,0.96181,4e-05,4.28145]
[1777051215583,41.23,77648.93,0.0,0.96171,4e-05,4.29053]
[1777051217597,41.23,77650.98,0.0,0.9618,4e-05,4.28214]
[1777051222632,41.22,77650.32,0.0,0.96181,4e-05,4.28155]
[1777051227667,41.21,77650.26,0.0,0.96184,4e-05,4.27888]
[1777051228674,41.21,77651.98,0.0,0.96191,4e-05,4.27227]
[1777051229681,41.2,77650.53,0.0,0.96186,4e-05,4.27679]
[1777051232702,41.2,77659.77,0.0,0.96227,4e-05,4.23897]
[1777051233709,41.2,77658.02,0.0,0.9622,4e-05,4.24457]
[1777051238744,41.19,77657.03,0.0,0.96219,4e-05,4.24542]
[1777051243779,41.18,77656.9,0.0,0.96222,4e-05,4.24326]
[1777051247807,41.18,77659.33,0.0,0.96233,4e-05,4.23269]
[1777051248814,41.17,77663.83,0.0,0.96251,4e-05,4.2165]
[1777051250828,41.17,77662.24,0.0,0.96246,4e-05,4.22107]
[1777051251834,41.17,77663.47,0.0,0.96252,4e-05,4.2163]
[1777051253849,41.17,77660.66,0.0,0.96242,4e-05,4.22511]
[1777051258884,41.16,77661.24,0.0,0.96247,4e-05,4.22061]
[1777051263919,41.15,77658.57,0.0,0.96239,4e-05,4.22745]
[1777051264926,41.15,77656.68,0.0,0.96232,4e-05,4.23353]
[1777051270968,41.14,77656.92,0.0,0.96237,4e-05,4.2296]
[1777051271975,41.14,77658.41,0.0,0.96243,4e-05,4.22389]
[1777051273989,41.13,77656.77,0.0,0.96238,4e-05,4.2286]
[1777051279024,41.13,77657.08,0.0,0.96242,4e-05,4.22499]
[1777051280031,41.13,77659.17,0.0,0.9625,4e-05,4.2172]
[1777051283052,41.12,77657.75,0.0,0.96246,4e-05,4.22068]
[1777051288087,41.11,77657.27,0.0,0.96247,4e-05,4.21989]
[1777051289094,41.11,77655.16,0.0,0.9624,4e-05,4.22676]
[1777051294128,41.1,77653.88,0.0,0.96241,4e-05,4.22498]
[1777051295136,41.1,77651.52,0.0,0.96232,4e-05,4.23273]
[1777051297150,41.1,77650.1,0.0,0.96228,4e-05,4.23667]
[1777051300171,41.09,77648.36,0.0,0.96223,4e-05,4.2412]
[1777051302184,41.09,77651.13,0.0,0.96234,4e-05,4.23047]
[1777051307220,41.08,77650.22,0.0,0.96234,4e-05,4.23113]
[1777051313262,41.07,77649.42,0.0,0.96234,4e-05,4.23093]
[1777051314269,41.07,77647.84,0.0,0.96228,4e-05,4.23597]
[1777051320311,41.06,77649.29,0.0,0.96237,4e-05,4.22791]
[1777051323335,41.06,77654.34,0.0,0.96258,4e-05,4.20881]
[1777051324342,41.06,77651.67,0.0,0.96248,4e-05,4.21764]
[1777051328370,41.05,77650.15,0.0,0.96245,4e-05,4.22108]
[1777051329377,41.05,77646.43,0.0,0.96231,4e-05,4.23314]
[1777051332398,41.04,77638.09,0.0,0.962,4e-05,4.26141]
[1777051333405,41.04,77635.73,0.0,0.96192,4e-05,4.26868]
[1777051334412,41.04,77633.16,0.0,0.96182,4e-05,4.27718]
[1777051336426,41.04,77629.3,0.0,0.96168,4e-05,4.28969]
[1777051338440,41.03,77630.8,0.0,0.96176,4e-05,4.28323]
[1777051343476,41.02,77631.21,0.0,0.9618,4e-05,4.27899]
[1777051346496,41.02,77632.87,0.0,0.96188,4e-05,4.27152]
[1777051347504,41.02,77636.06,0.0,0.96202,4e-05,4.25975]
[1777051352539,41.01,77631.5,0.0,0.9619,4e-05,4.26953]
[1777051357574,41.0,77633.75,0.0,0.96201,4e-05,4.25904]
[1777051362609,40.99,77633.28,0.0,0.96202,4e-05,4.25827]
[1777051363616,40.99,77630.48,0.0,0.96192,4e-05,4.26765]
[1777051368652,40.98,77628.55,0.0,0.96187,4e-05,4.27198]
[1777051373687,40.98,77627.4,0.0,0.96185,4e-05,4.27355]
[1777051375702,40.97,77628.8,0.0,0.96192,4e-05,4.26762]
[1777051380737,40.97,77629.83,0.0,0.96198,4e-05,4.26159]
[1777051385772,40.96,77628.73,0.0,0.96196,4e-05,4.26313]
[1777051390807,40.95,77628.38,0.0,0.96198,4e-05,4.26204]
[1777051395842,40.94,77628.77,0.0,0.96202,4e-05,4.25837]
[1777051398863,40.94,77630.5,0.0,0.9621,4e-05,4.25092]
[1777051403897,40.93,77628.67,0.0,0.96205,4e-05,4.25517]
[1777051408933,40.93,77628.74,0.0,0.96208,4e-05,4.25271]
[1777051410947,40.92,77631.55,0.0,0.9622,4e-05,4.24194]
[1777051412961,40.92,77633.3,0.0,0.96231,4e-05,4.2312]
[1777051413968,40.92,77631.62,0.0,0.96224,4e-05,4.2367]
[1777051415982,40.92,77629.9,0.0,0.96219,4e-05,4.24192]
[1777051419003,40.91,77632.27,0.0,0.96229,4e-05,4.23232]
[1777051420012,40.91,77634.33,0.0,0.96238,4e-05,4.22468]
[1777051422026,40.91,77632.16,0.0,0.9623,4e-05,4.23151]
[1777051423033,40.91,77629.73,0.0,0.96221,4e-05,4.23965]
[1777051428068,40.9,77629.38,0.0,0.96222,4e-05,4.23879]
[1777051433103,40.9,77629.62,0.0,0.96225,4e-05,4.23587]
[1777051438138,40.89,77631.17,0.0,0.96234,4e-05,4.22838]
[1777051439145,40.89,77627.9,0.0,0.96221,4e-05,4.23949]
[1777051444179,40.88,77628.42,0.0,0.96225,4e-05,4.2356]
[1777051449215,40.88,77628.31,0.0,0.96227,4e-05,4.23395]
[1777051452235,40.87,77634.47,0.0,0.96253,4e-05,4.21111]
[1777051457270,40.87,77634.63,0.0,0.96255,4e-05,4.20874]
[1777051462306,40.86,77634.64,0.0,0.96257,4e-05,4.20689]
[1777051465326,40.86,77631.58,0.0,0.96246,4e-05,4.21654]
[1777051467341,40.86,77630.03,0.0,0.96241,4e-05,4.22123]
[1777051472376,40.85,77631.73,0.0,0.96253,4e-05,4.20961]
[1777051477411,40.84,77634.01,0.0,0.96264,4e-05,4.19983]
[1777051478418,40.84,77635.96,0.0,0.96272,4e-05,4.19265]
[1777051479425,40.84,77640.42,0.0,0.96289,4e-05,4.17672]
[1777051484460,40.84,77639.2,0.0,0.96286,4e-05,4.17944]
[1777051485466,40.84,77641.06,0.0,0.96294,4e-05,4.17263]
[1777051488489,40.83,77642.38,0.0,0.963,4e-05,4.16711]
[1777051491509,40.83,77645.65,0.0,0.96313,4e-05,4.15483]
[1777051496544,40.82,77646.72,0.0,0.96319,4e-05,4.14943]
[1777051499565,40.82,77649.43,0.0,0.96331,4e-05,4.13918]
[1777051503593,40.82,77651.02,0.0,0.96338,4e-05,4.13259]
[1777051505607,40.82,77652.78,0.0,0.96345,4e-05,4.12597]
[1777051510642,40.81,77648.92,0.0,0.96332,4e-05,4.13806]
[1777051511649,40.81,77651.12,0.0,0.9634,4e-05,4.13015]
[1777051516683,40.81,77653.97,0.0,0.96353,4e-05,4.11894]
[1777051517690,40.81,77656.27,0.0,0.96362,4e-05,4.11074]
[1777051522726,40.8,77655.93,0.0,0.96362,4e-05,4.11071]
[1777051525747,40.8,77654.51,0.0,0.96357,4e-05,4.11487]
[1777051526477,40.8,77654.51,0.0,0.96357,4e-05,4.11487]
[1777051531789,40.8,77654.27,0.0,0.96361,4e-05,4.11042]
[1777051535817,40.79,77652.43,0.0,0.96355,4e-05,4.11576]
[1777051538838,40.79,77650.88,0.0,0.9635,4e-05,4.12032]
[1777051539845,40.79,77652.24,0.0,0.96356,4e-05,4.11534]
[1777051540852,40.79,77650.79,0.0,0.9635,4e-05,4.12009]
[1777051545888,40.78,77650.97,0.0,0.96353,4e-05,4.11811]
[1777051551930,40.78,77647.71,0.0,0.96342,4e-05,4.12777]
[1777051552937,40.78,77642.07,0.0,0.96321,4e-05,4.14707]
[1777051554951,40.78,77636.4,0.0,0.963,4e-05,4.16619]
[1777051555958,40.78,77634.54,0.0,0.96293,4e-05,4.17234]
[1777051558979,40.77,77636.23,0.0,0.963,4e-05,4.16538]
[1777051559986,40.77,77641.1,0.0,0.9632,4e-05,4.14807]
[1777051561207,40.77,77644.19,0.0,0.96332,4e-05,4.13702]
[1777051565021,40.77,77642.67,0.0,0.96327,4e-05,4.14115]
[1777051567035,40.76,77641.26,0.0,0.96322,4e-05,4.14547]
[1777051569049,40.76,77639.67,0.0,0.96317,4e-05,4.15039]
[1777051570056,40.76,77637.39,0.0,0.96308,4e-05,4.15803]
[1777051574084,40.76,77635.67,0.0,0.96303,4e-05,4.16276]
[1777051574927,40.76,77635.67,0.0,0.96303,4e-05,4.16276]
[1777051576098,40.76,77633.33,0.0,0.96295,4e-05,4.1703]
[1777051577104,40.75,77631.81,0.0,0.96289,4e-05,4.17528]
[1777051582140,40.75,77632.24,0.0,0.96293,4e-05,4.17212]
[1777051585161,40.75,77638.44,0.0,0.96318,4e-05,4.14952]
[1777051586167,40.75,77646.35,0.0,0.96348,4e-05,4.12176]
[1777051586646,40.75,77646.35,0.0,0.96348,4e-05,4.12176]
[1777051590195,40.74,77648.18,0.0,0.96356,4e-05,4.11448]
[1777051592210,40.74,77654.07,0.0,0.96382,4e-05,4.08999]
[1777051593217,40.74,77659.68,0.0,0.96404,4e-05,4.07048]
[1777051596238,40.74,77662.45,0.0,0.96414,4e-05,4.0605]
[1777051598252,40.74,77663.99,0.0,0.96421,4e-05,4.05492]
[1777051598459,40.74,77663.99,0.0,0.96421,4e-05,4.05492]
[1777051606308,40.74,77662.22,0.0,0.96415,4e-05,4.05984]
[1777051609077,40.73,77661.75,0.0,0.96414,4e-05,4.06129]
[1777051614363,40.73,77660.54,0.0,0.9641,4e-05,4.06425]
[1777051616750,40.73,77659.61,0.0,0.96407,4e-05,4.06727]
[1777051616851,40.73,77653.54,0.0,0.96385,4e-05,4.08776]
[1777051620405,40.73,77651.97,0.0,0.96379,4e-05,4.0925]
[1777051621413,40.73,77653.66,0.0,0.96386,4e-05,4.08644]
[1777051622420,40.73,77658.21,0.0,0.96403,4e-05,4.07056]
[1777051625441,40.72,77656.7,0.0,0.96398,4e-05,4.07519]
[1777051628463,40.72,77654.74,0.0,0.96392,4e-05,4.08136]
[1777051630476,40.72,77653.49,0.0,0.96387,4e-05,4.08526]
[1777051635512,40.72,77653.77,0.0,0.96389,4e-05,4.08324]
[1777051637566,40.72,77653.77,0.0,0.96389,4e-05,4.08324]
[1777051638534,40.72,77662.81,0.0,0.96424,4e-05,4.05154]
[1777051639541,40.71,77663.53,0.0,0.96427,4e-05,4.04892]
[1777051641454,40.71,77663.21,0.0,0.96426,4e-05,4.04986]
[1777051642563,40.71,77660.62,0.0,0.96417,4e-05,4.05844]
[1777051646757,40.71,77661.44,0.0,0.9642,4e-05,4.05513]
[1777051650620,40.71,77663.77,0.0,0.9643,4e-05,4.04632]
[1777051651905,40.71,77663.77,0.0,0.9643,4e-05,4.04632]
[1777051655655,40.71,77666.67,0.0,0.96445,4e-05,4.03196]
[1777051656663,40.71,77669.26,0.0,0.96454,4e-05,4.02297]
[1777051657613,40.71,77669.26,0.0,0.96454,4e-05,4.02297]
[1777051658677,40.71,77671.21,0.0,0.96462,4e-05,4.01606]
[1777051659683,40.71,77672.85,0.0,0.96468,4e-05,4.01036]
[1777051663712,40.7,77674.85,0.0,0.96476,4e-05,4.00321]
[1777051665726,40.7,77681.38,0.0,0.965,4e-05,3.98091]
[1777051667740,40.7,77682.5,0.0,0.96504,4e-05,3.97703]
[1777051669754,40.7,77710.57,0.0,0.96606,4e-05,3.88277]
[1777051670761,40.7,77722.75,0.0,0.9665,4e-05,3.84252]
[1777051671768,40.7,77723.95,0.0,0.96654,4e-05,3.83877]
[1777051673108,40.7,77723.95,0.0,0.96654,4e-05,3.83877]
[1777051673172,40.7,77723.95,0.0,0.96654,4e-05,3.83877]
[1777051673255,40.71,77724.38,0.0,0.96655,4e-05,3.83757]
[1777051679295,40.71,77724.61,0.0,0.96655,4e-05,3.83793]
[1777051679830,40.71,77724.31,0.0,0.96653,4e-05,3.83936]
[1777051680837,40.71,77722.4,0.0,0.96646,4e-05,3.84589]
[1777051683280,40.71,77722.33,0.0,0.96646,4e-05,3.84633]
[1777051683858,40.71,77722.49,0.0,0.96646,4e-05,3.84621]
[1777051684865,40.71,77724.87,0.0,0.96654,4e-05,3.83856]
[1777051689900,40.72,77724.93,0.0,0.96653,4e-05,3.83945]
[1777051691914,40.72,77730.96,0.0,0.96674,4e-05,3.82]
[1777051692921,40.72,77734.98,0.0,0.96688,4e-05,3.80704]
[1777051694036,40.72,77736.47,0.0,0.96693,4e-05,3.80242]
[1777051695941,40.72,77730.25,0.0,0.9667,4e-05,3.8234]
[1777051700977,40.73,77730.05,0.0,0.96668,4e-05,3.82524]
[1777051708026,40.73,77728.69,0.0,0.96662,4e-05,3.83139]
[1777051709033,40.73,77726.46,0.0,0.96654,4e-05,3.83897]
[1777051713062,40.73,77731.28,0.0,0.96673,4e-05,3.82037]
[1777051714069,40.74,77734.33,0.0,0.96683,4e-05,3.81059]
[1777051715076,40.74,77738.92,0.0,0.96699,4e-05,3.7958]
[1777051716082,40.74,77740.75,0.0,0.96705,4e-05,3.7901]
[1777051721118,40.74,77741.14,0.0,0.96705,4e-05,3.7903]
[1777051726153,40.75,77737.62,0.0,0.96691,4e-05,3.80331]
[1777051731187,40.75,77736.67,0.0,0.96686,4e-05,3.80784]
[1777051736225,40.76,77736.92,0.0,0.96686,4e-05,3.80843]
[1777051741261,40.76,77737.07,0.0,0.96685,4e-05,3.80935]
[1777051746295,40.76,77739.45,0.0,0.96692,4e-05,3.80298]
[1777051747303,40.77,77741.41,0.0,0.96698,4e-05,3.79686]
[1777051752338,40.77,77741.5,0.0,0.96697,4e-05,3.79811]
[1777051754352,40.77,77740.4,0.0,0.96692,4e-05,3.80233]
[1777051755359,40.77,77737.06,0.0,0.9668,4e-05,3.81358]
[1777051760394,40.78,77733.18,0.0,0.96665,4e-05,3.82773]
[1777051761401,40.78,77732.04,0.0,0.96661,4e-05,3.83174]
[1777051762408,40.78,77730.51,0.0,0.96655,4e-05,3.83703]
[1777051767443,40.78,77730.27,0.0,0.96653,4e-05,3.83901]
[1777051772478,40.79,77730.9,0.0,0.96657,4e-05,3.83449]
[1777051776506,40.79,77717.13,0.0,0.96607,4e-05,3.88096]
[1777051777513,40.79,77716.08,0.0,0.96603,4e-05,3.88459]
[1777051782548,40.79,77715.59,0.0,0.966,4e-05,3.88696]
[1777051783555,40.79,77713.45,0.0,0.96593,4e-05,3.89422]
[1777051785262,40.79,77713.45,0.0,0.96593,4e-05,3.89422]
[1777051785277,40.79,77713.45,0.0,0.96593,4e-05,3.89422]
[1777051785771,40.79,77713.02,0.0,0.96591,4e-05,3.89592]
[1777051786579,40.79,77707.76,0.0,0.96572,4e-05,3.91359]
[1777051789083,40.8,77707.07,0.0,0.96569,4e-05,3.916]
[1777051789146,40.8,77705.68,0.0,0.96564,4e-05,3.92084]
[1777051790607,40.8,77704.34,0.0,0.96559,4e-05,3.92542]
[1777051793628,40.8,77705.88,0.0,0.96564,4e-05,3.92053]
[1777051795271,40.8,77705.88,0.0,0.96564,4e-05,3.92053]
[1777051803698,40.8,77706.43,0.0,0.96565,4e-05,3.91966]
[1777051805713,40.8,77702.12,0.0,0.96549,4e-05,3.93429]
[1777051806721,40.8,77703.67,0.0,0.96555,4e-05,3.92918]
[1777051811756,40.8,77703.85,0.0,0.96555,4e-05,3.92897]
[1777051812764,40.8,77705.24,0.0,0.9656,4e-05,3.9244]
[1777051813770,40.8,77708.1,0.0,0.9657,4e-05,3.91492]
[1777051817798,40.8,77707.0,0.0,0.96566,4e-05,3.919]
[1777051821826,40.81,77708.6,0.0,0.96571,4e-05,3.91404]
[1777051826862,40.81,77708.04,0.0,0.96569,4e-05,3.91641]
[1777051831896,40.81,77704.21,0.0,0.96557,4e-05,3.92609]
[1777051832904,40.81,77700.2,0.0,0.96543,4e-05,3.93962]
[1777051833911,40.81,77702.19,0.0,0.9655,4e-05,3.93303]
[1777051834918,40.81,77705.93,0.0,0.96563,4e-05,3.92056]
[1777051836932,40.81,77696.58,0.0,0.96529,4e-05,3.95216]
[1777051837940,40.81,77696.26,0.0,0.96528,4e-05,3.95327]
[1777051839953,40.81,77701.68,0.0,0.96547,4e-05,3.93513]
[1777051840960,40.81,77703.93,0.0,0.96556,4e-05,3.92765]
[1777051842974,40.81,77702.81,0.0,0.96551,4e-05,3.93156]
[1777051845996,40.81,77693.13,0.0,0.96516,4e-05,3.96424]
[1777051847006,40.81,77695.16,0.0,0.96523,4e-05,3.95747]
[1777051848015,40.81,77708.06,0.0,0.9657,4e-05,3.91426]
[1777051849021,40.81,77707.33,0.0,0.96567,4e-05,3.9168]
[1777051849990,40.81,77707.33,0.0,0.96567,4e-05,3.9168]
[1777051850028,40.81,77708.44,0.0,0.96571,4e-05,3.91319]
[1777051854056,40.81,77702.54,0.0,0.96549,4e-05,3.93338]
[1777051855063,40.81,77698.61,0.0,0.96535,4e-05,3.94665]
[1777051858041,40.81,77698.87,0.0,0.96536,4e-05,3.9459]
[1777051860098,40.82,77701.99,0.0,0.96547,4e-05,3.93564]
[1777051861105,40.82,77700.07,0.0,0.9654,4e-05,3.94217]
[1777051862112,40.82,77698.86,0.0,0.96535,4e-05,3.94631]
[1777051864128,40.82,77702.14,0.0,0.96547,4e-05,3.93546]
[1777051866140,40.82,77704.49,0.0,0.96555,4e-05,3.92778]
[1777051869161,40.82,77709.46,0.0,0.96573,4e-05,3.9115]
[1777051870171,40.82,77703.62,0.0,0.96552,4e-05,3.93103]
[1777051871178,40.82,77696.84,0.0,0.96527,4e-05,3.95404]
[1777051872185,40.82,77697.97,0.0,0.96531,4e-05,3.95031]
[1777051874199,40.82,77695.44,0.0,0.96522,4e-05,3.95897]
[1777051875206,40.82,77693.61,0.0,0.96515,4e-05,3.96519]
[1777051876213,40.82,77690.83,0.0,0.96505,4e-05,3.97462]
[1777051877219,40.82,77694.01,0.0,0.96516,4e-05,3.96392]
[1777051878227,40.82,77705.77,0.0,0.96559,4e-05,3.92449]
[1777051879234,40.82,77712.68,0.0,0.96584,4e-05,3.90153]
[1777051883261,40.82,77715.36,0.0,0.96593,4e-05,3.89324]
[1777051884269,40.82,77725.49,0.0,0.96629,4e-05,3.85981]
[1777051885276,40.82,77728.0,0.0,0.96638,4e-05,3.85174]
[1777051886283,40.82,77726.69,0.0,0.96633,4e-05,3.85631]
[1777051889303,40.83,77729.04,0.0,0.9664,4e-05,3.84923]
[1777051894339,40.83,77729.0,0.0,0.96642,4e-05,3.84694]
[1777051898367,40.83,77731.5,0.0,0.9665,4e-05,3.83961]
[1777051900381,40.83,77734.96,0.0,0.96662,4e-05,3.8287]
[1777051905415,40.84,77734.6,0.0,0.96659,4e-05,3.8311]
[1777051906423,40.84,77737.98,0.0,0.96671,4e-05,3.82023]
[1777051907431,40.84,77739.66,0.0,0.96676,4e-05,3.81497]
[1777051908438,40.84,77741.07,0.0,0.96681,4e-05,3.81061]
[1777051913473,40.85,77740.06,0.0,0.96676,4e-05,3.81523]
[1777051914480,40.85,77728.09,0.0,0.96633,4e-05,3.85488]
[1777051915487,40.85,77727.51,0.0,0.96631,4e-05,3.85698]
[1777051917069,40.85,77727.71,0.0,0.96632,4e-05,3.8565]
[1777051917123,40.85,77727.71,0.0,0.96632,4e-05,3.8565]
[1777051917501,40.85,77712.08,0.0,0.96575,4e-05,3.90856]
[1777051917617,40.85,77712.08,0.0,0.96575,4e-05,3.90856]
[1777051918508,40.85,77710.51,0.0,0.9657,4e-05,3.9139]
[1777051920634,40.85,77709.77,0.0,0.96567,4e-05,3.91654]
[1777051921529,40.85,77710.12,0.0,0.96568,4e-05,3.91546]
[1777051923543,40.85,77708.38,0.0,0.96562,4e-05,3.92145]
[1777051923737,40.85,77708.38,0.0,0.96562,4e-05,3.92145]
[1777051923772,40.85,77708.38,0.0,0.96562,4e-05,3.92145]
[1777051924021,40.85,77708.38,0.0,0.96562,4e-05,3.92145]
[1777051924551,40.85,77710.01,0.0,0.96567,4e-05,3.91608]
[1777051926768,40.85,77710.42,0.0,0.96569,4e-05,3.9149]
[1777051927571,40.85,77708.65,0.0,0.96562,4e-05,3.92091]
[1777051932608,40.85,77709.15,0.0,0.96563,4e-05,3.91964]
[1777051937642,40.85,77710.83,0.0,0.96569,4e-05,3.91447]
[1777051939656,40.85,77720.0,0.0,0.96602,4e-05,3.88414]
[1777051940664,40.85,77718.7,0.0,0.96597,4e-05,3.8886]
[1777051941671,40.86,77720.21,0.0,0.96602,4e-05,3.88373]
[1777051942678,40.86,77721.21,0.0,0.96606,4e-05,3.88055]
[1777051947712,40.86,77721.95,0.0,0.96608,4e-05,3.87883]
[1777051951016,40.86,77717.63,0.0,0.96595,4e-05,3.89]
[1777051951741,40.86,77714.22,0.0,0.96582,4e-05,3.90146]
[1777051952747,40.86,77715.54,0.0,0.96587,4e-05,3.89716]
[1777051954884,40.86,77714.23,0.0,0.96582,4e-05,3.90175]
[1777051959801,40.86,77712.18,0.0,0.96574,4e-05,3.90909]
[1777051960816,40.86,77709.56,0.0,0.96564,4e-05,3.91792]
[1777051961823,40.86,77703.22,0.0,0.96541,4e-05,3.93921]
[1777051962830,40.86,77700.42,0.0,0.96531,4e-05,3.94865]
[1777051963837,40.86,77699.05,0.0,0.96526,4e-05,3.95327]
[1777051964844,40.86,77693.59,0.0,0.96506,4e-05,3.97167]
[1777051965850,40.86,77689.92,0.0,0.96493,4e-05,3.98404]
[1777051966857,40.86,77686.82,0.0,0.96481,4e-05,3.9945]
[1777051967865,40.86,77683.41,0.0,0.96469,4e-05,4.00601]
[1777051968872,40.86,77680.97,0.0,0.9646,4e-05,4.01423]
[1777051970805,40.86,77680.75,0.0,0.96459,4e-05,4.01489]
[1777051971020,40.86,77680.75,0.0,0.96459,4e-05,4.01489]
[1777051971056,40.86,77676.33,0.0,0.96443,4e-05,4.02985]
[1777051971787,40.86,77676.33,0.0,0.96443,4e-05,4.02985]
[1777051971899,40.86,77667.23,0.0,0.96409,4e-05,4.06082]
[1777051972904,40.86,77654.67,0.0,0.96361,4e-05,4.10386]
[1777051973911,40.86,77651.65,0.0,0.9635,4e-05,4.11413]
[1777051974918,40.86,77647.93,0.0,0.96336,4e-05,4.12676]
[1777051977939,40.86,77646.7,0.0,0.96332,4e-05,4.13022]
[1777051981362,40.85,77648.02,0.0,0.96339,4e-05,4.12455]
[1777051984988,40.85,77649.21,0.0,0.96344,4e-05,4.11963]
[1777051988010,40.85,77646.08,0.0,0.96333,4e-05,4.12968]
[1777051992041,40.85,77644.25,0.0,0.96327,4e-05,4.13493]
[1777051993049,40.84,77636.64,0.0,0.96298,4e-05,4.16111]
[1777051994285,40.84,77636.64,0.0,0.96298,4e-05,4.16111]
[1777051994529,40.84,77636.64,0.0,0.96298,4e-05,4.16111]
[1777051994611,40.84,77636.64,0.0,0.96298,4e-05,4.16111]
[1777051994629,40.84,77631.04,0.0,0.96277,4e-05,4.18004]
[1777051995063,40.84,77626.89,0.0,0.96261,4e-05,4.19456]
[1777051997076,40.84,77623.16,0.0,0.96248,4e-05,4.20691]
[1777052000099,40.84,77624.26,0.0,0.96253,4e-05,4.20188]
[1777052002120,40.83,77596.96,0.0,0.96146,4e-05,4.29765]
[1777052002974,40.83,77596.96,0.0,0.96146,4e-05,4.29765]
[1777052002993,40.83,77596.96,0.0,0.96146,4e-05,4.29765]
[1777052003123,40.83,77576.16,0.0,0.96063,4e-05,4.37184]
[1777052004131,40.83,77584.89,0.0,0.96099,4e-05,4.33989]
[1777052005137,40.83,77583.41,0.0,0.96094,4e-05,4.34455]
[1777052005741,40.83,77583.41,0.0,0.96094,4e-05,4.34455]
[1777052006144,40.83,77581.95,0.0,0.96089,4e-05,4.34919]
[1777052007774,40.83,77581.89,0.0,0.96089,4e-05,4.34878]
[1777052008158,40.82,77584.19,0.0,0.961,4e-05,4.33927]
[1777052009842,40.82,77585.01,0.0,0.96104,4e-05,4.33571]
[1777052010020,40.82,77585.01,0.0,0.96104,4e-05,4.33571]
[1777052010294,40.82,77585.01,0.0,0.96104,4e-05,4.33571]
[1777052012186,40.81,77580.95,0.0,0.96093,4e-05,4.34462]
[1777052017220,40.8,77582.75,0.0,0.96103,4e-05,4.33501]
[1777052020241,40.8,77588.6,0.0,0.96129,4e-05,4.31224]
[1777052024269,40.79,77584.63,0.0,0.96116,4e-05,4.3241]
[1777052026942,40.79,77581.91,0.0,0.96106,4e-05,4.33263]
[1777052027002,40.79,77581.91,0.0,0.96106,4e-05,4.33263]
[1777052027022,40.79,77581.91,0.0,0.96106,4e-05,4.33263]
[1777052028379,40.79,77580.75,0.0,0.96102,4e-05,4.33617]
[1777052028387,40.79,77580.75,0.0,0.96102,4e-05,4.33617]
[1777052028493,40.79,77580.75,0.0,0.96102,4e-05,4.33617]
[1777052028524,40.79,77580.75,0.0,0.96102,4e-05,4.33617]
[1777052028595,40.78,77582.09,0.0,0.96108,4e-05,4.33074]
[1777052029305,40.78,77577.04,0.0,0.96088,4e-05,4.34826]
[1777052030313,40.78,77573.28,0.0,0.96074,4e-05,4.36115]
[1777052031351,40.78,77566.45,0.0,0.96047,4e-05,4.38515]
[1777052032035,40.78,77566.45,0.0,0.96047,4e-05,4.38515]
[1777052032357,40.78,77548.48,0.0,0.95973,4e-05,4.45052]
[1777052033055,40.78,77548.48,0.0,0.95973,4e-05,4.45052]
[1777052033363,40.78,77554.22,0.0,0.95998,4e-05,4.42886]
[1777052033957,40.78,77554.22,0.0,0.95998,4e-05,4.42886]
[1777052034370,40.77,77560.09,0.0,0.96024,4e-05,4.4059]
[1777052035990,40.77,77559.89,0.0,0.96024,4e-05,4.40589]
[1777052036390,40.77,77564.0,0.0,0.96041,4e-05,4.39024]
[1777052038404,40.76,77549.81,0.0,0.95984,4e-05,4.44043]
[1777052039411,40.76,77549.31,0.0,0.95983,4e-05,4.44146]
[1777052040387,40.76,77549.31,0.0,0.95983,4e-05,4.44146]
[1777052040535,40.76,77549.31,0.0,0.95983,4e-05,4.44146]
[1777052040603,40.76,77549.24,0.0,0.95984,4e-05,4.44092]
[1777052041839,40.76,77550.62,0.0,0.9599,4e-05,4.4351]
[1777052042022,40.76,77550.62,0.0,0.9599,4e-05,4.4351]
[1777052042516,40.76,77550.62,0.0,0.9599,4e-05,4.4351]
[1777052042794,40.75,77551.61,0.0,0.95995,4e-05,4.43072]
[1777052043440,40.75,77561.92,0.0,0.96039,4e-05,4.39247]
[1777052044446,40.75,77566.51,0.0,0.96058,4e-05,4.37516]
[1777052048408,40.74,77567.61,0.0,0.96065,4e-05,4.36924]
[1777052048427,40.74,77567.61,0.0,0.96065,4e-05,4.36924]
[1777052048521,40.74,77567.61,0.0,0.96065,4e-05,4.36924]
[1777052051496,40.73,77572.63,0.0,0.96088,4e-05,4.34859]
[1777052052503,40.73,77558.15,0.0,0.9603,4e-05,4.40036]
[1777052053511,40.73,77546.95,0.0,0.95984,4e-05,4.44047]
[1777052054517,40.73,77545.14,0.0,0.95978,4e-05,4.44634]
[1777052056531,40.72,77537.15,0.0,0.95946,4e-05,4.47411]
[1777052057538,40.72,77529.56,0.0,0.95915,4e-05,4.50126]
[1777052058545,40.72,77519.12,0.0,0.95872,4e-05,4.53904]
[1777052059552,40.72,77515.03,0.0,0.95856,4e-05,4.55332]
[1777052061913,40.71,77514.93,0.0,0.95858,4e-05,4.55182]
[1777052061960,40.71,77514.93,0.0,0.95858,4e-05,4.55182]
[1777052062020,40.71,77514.93,0.0,0.95858,4e-05,4.55182]
[1777052067114,40.7,77512.43,0.0,0.95852,4e-05,4.55641]
[1777052068617,40.69,77518.9,0.0,0.95882,4e-05,4.53051]
[1777052071041,40.64,77517.69,0.0,0.95897,4e-05,4.51729]
[1777052071077,40.64,77517.69,0.0,0.95897,4e-05,4.51729]
[1777052071269,40.64,77517.69,0.0,0.95897,4e-05,4.51729]
[1777052073308,40.63,77518.25,0.0,0.95904,4e-05,4.5096]
[1777052073350,40.63,77518.25,0.0,0.95904,4e-05,4.5096]
[1777052073528,40.63,77518.25,0.0,0.95904,4e-05,4.5096]
[1777052073652,40.63,77517.3,0.0,0.95901,4e-05,4.51225]
[1777052077510,40.62,77518.62,0.0,0.9591,4e-05,4.50478]
[1777052077523,40.62,77518.62,0.0,0.9591,4e-05,4.50478]
[1777052077587,40.62,77518.62,0.0,0.9591,4e-05,4.50478]
[1777052079650,40.62,77522.34,0.0,0.95927,4e-05,4.48933]
[1777052079749,40.62,77522.34,0.0,0.95927,4e-05,4.48933]
[1777052079772,40.62,77522.34,0.0,0.95927,4e-05,4.48933]
[1777052079743,40.61,77522.58,0.0,0.95929,4e-05,4.48761]
[1777052080701,40.61,77521.6,0.0,0.95926,4e-05,4.49041]
[1777052082725,40.61,77519.75,0.0,0.95919,4e-05,4.49641]
[1777052086346,40.6,77519.9,0.0,0.95923,4e-05,4.49251]
[1777052086451,40.6,77519.9,0.0,0.95923,4e-05,4.49251]
[1777052086527,40.6,77519.9,0.0,0.95923,4e-05,4.49251]
[1777052088107,40.59,77520.97,0.0,0.9593,4e-05,4.48691]
[1777052088140,40.59,77520.97,0.0,0.9593,4e-05,4.48691]
[1777052088248,40.59,77520.97,0.0,0.9593,4e-05,4.48691]
[1777052088276,40.59,77520.97,0.0,0.9593,4e-05,4.48691]
[1777052088757,40.59,77520.22,0.0,0.95927,4e-05,4.48887]
[1777052090771,40.59,77526.94,0.0,0.95957,4e-05,4.46245]
[1777052091778,40.58,77535.65,0.0,0.95994,4e-05,4.42969]
[1777052092785,40.58,77536.22,0.0,0.95998,4e-05,4.42689]
[1777052093238,40.58,77536.22,0.0,0.95998,4e-05,4.42689]
[1777052093255,40.58,77536.22,0.0,0.95998,4e-05,4.42689]
[1777052093367,40.58,77536.22,0.0,0.95998,4e-05,4.42689]
[1777052093473,40.58,77536.22,0.0,0.95998,4e-05,4.42689]
[1777052093615,40.58,77536.22,0.0,0.95998,4e-05,4.42689]
[1777052093722,40.58,77536.22,0.0,0.95998,4e-05,4.42689]
[1777052093829,40.58,77533.52,0.0,0.95987,4e-05,4.43607]
[1777052093939,40.58,77533.52,0.0,0.95987,4e-05,4.43607]
[1777052094052,40.58,77533.52,0.0,0.95987,4e-05,4.43607]
[1777052094476,40.58,77533.52,0.0,0.95987,4e-05,4.43607]
[1777052094580,40.58,77533.52,0.0,0.95987,4e-05,4.43607]
[1777052094799,40.58,77528.81,0.0,0.95968,4e-05,4.45265]
[1777052096108,40.58,77526.86,0.0,0.95961,4e-05,4.45909]
[1777052096206,40.58,77526.86,0.0,0.95961,4e-05,4.45909]
[1777052096275,40.58,77526.86,0.0,0.95961,4e-05,4.45909]
[1777052096539,40.58,77526.86,0.0,0.95961,4e-05,4.45909]
[1777052096774,40.58,77526.86,0.0,0.95961,4e-05,4.45909]
[1777052096813,40.57,77523.84,0.0,0.95949,4e-05,4.46946]
[1777052096842,40.57,77523.84,0.0,0.95949,4e-05,4.46946]
[1777052096949,40.57,77523.84,0.0,0.95949,4e-05,4.46946]
[1777052097021,40.57,77523.84,0.0,0.95949,4e-05,4.46946]
[1777052097077,40.57,77523.84,0.0,0.95949,4e-05,4.46946]
[1777052097190,40.57,77523.84,0.0,0.95949,4e-05,4.46946]
[1777052097276,40.57,77523.84,0.0,0.95949,4e-05,4.46946]
[1777052100211,40.57,77525.03,0.0,0.95956,4e-05,4.46357]
[1777052100272,40.57,77525.03,0.0,0.95956,4e-05,4.46357]
[1777052100309,40.57,77525.03,0.0,0.95956,4e-05,4.46357]
[1777052100542,40.57,77525.03,0.0,0.95956,4e-05,4.46357]
[1777052100643,40.56,77524.27,0.0,0.95955,4e-05,4.46487]
[1777052103103,40.56,77522.87,0.0,0.9595,4e-05,4.46929]
[1777052103192,40.56,77522.87,0.0,0.9595,4e-05,4.46929]
[1777052103272,40.56,77522.87,0.0,0.9595,4e-05,4.46929]
[1777052103378,40.56,77522.87,0.0,0.9595,4e-05,4.46929]
[1777052103484,40.56,77522.87,0.0,0.9595,4e-05,4.46929]
[1777052103525,40.56,77522.87,0.0,0.9595,4e-05,4.46929]
[1777052103560,40.56,77522.87,0.0,0.9595,4e-05,4.46929]
[1777052103862,40.56,77517.77,0.0,0.9593,4e-05,4.4866]
[1777052104869,40.55,77523.83,0.0,0.95956,4e-05,4.46345]
[1777052106522,40.55,77523.83,0.0,0.95956,4e-05,4.46345]
[1777052106771,40.55,77523.83,0.0,0.95956,4e-05,4.46345]
[1777052106622,40.55,77535.75,0.0,0.96007,4e-05,4.41828]
[1777052106879,40.55,77535.75,0.0,0.96007,4e-05,4.41828]
[1777052106979,40.55,77535.75,0.0,0.96007,4e-05,4.41828]
[1777052107019,40.55,77535.75,0.0,0.96007,4e-05,4.41828]
[1777052107121,40.55,77535.75,0.0,0.96007,4e-05,4.41828]
[1777052107229,40.55,77535.75,0.0,0.96007,4e-05,4.41828]
[1777052107274,40.55,77535.75,0.0,0.96007,4e-05,4.41828]
[1777052107336,40.55,77535.75,0.0,0.96007,4e-05,4.41828]
[1777052107525,40.55,77535.75,0.0,0.96007,4e-05,4.41828]
[1777052107778,40.55,77535.75,0.0,0.96007,4e-05,4.41828]
[1777052107798,40.55,77535.75,0.0,0.96007,4e-05,4.41828]
[1777052107827,40.55,77535.75,0.0,0.96007,4e-05,4.41828]
[1777052107917,40.55,77535.17,0.0,0.96005,4e-05,4.41974]
[1777052108024,40.55,77535.17,0.0,0.96005,4e-05,4.41974]
[1777052108024,40.55,77535.17,0.0,0.96005,4e-05,4.41974]
[1777052108273,40.55,77535.17,0.0,0.96005,4e-05,4.41974]
[1777052108370,40.55,77536.4,0.0,0.96011,4e-05,4.41524]
[1777052108897,40.55,77547.37,0.0,0.96056,4e-05,4.37458]
[1777052110527,40.55,77547.37,0.0,0.96056,4e-05,4.37458]
[1777052110769,40.55,77547.37,0.0,0.96056,4e-05,4.37458]
[1777052110821,40.55,77547.37,0.0,0.96056,4e-05,4.37458]
[1777052110592,40.54,77553.0,0.0,0.96081,4e-05,4.35302]
[1777052110928,40.54,77553.0,0.0,0.96081,4e-05,4.35302]
[1777052111019,40.54,77553.0,0.0,0.96081,4e-05,4.35302]
[1777052111035,40.54,77553.0,0.0,0.96081,4e-05,4.35302]
[1777052111120,40.54,77557.03,0.0,0.96097,4e-05,4.33843]
[1777052112925,40.54,77560.49,0.0,0.96112,4e-05,4.32491]
[1777052114522,40.54,77560.49,0.0,0.96112,4e-05,4.32491]
[1777052114769,40.54,77560.49,0.0,0.96112,4e-05,4.32491]
[1777052114787,40.54,77560.49,0.0,0.96112,4e-05,4.32491]
[1777052114894,40.54,77563.18,0.0,0.96124,4e-05,4.31425]
[1777052115018,40.54,77563.18,0.0,0.96124,4e-05,4.31425]
[1777052115128,40.54,77563.18,0.0,0.96124,4e-05,4.31425]
[1777052115234,40.54,77563.18,0.0,0.96124,4e-05,4.31425]
[1777052115270,40.54,77563.18,0.0,0.96124,4e-05,4.31425]
[1777052117380,40.54,77567.03,0.0,0.9614,4e-05,4.29994]
[1777052117398,40.54,77567.03,0.0,0.9614,4e-05,4.29994]
[1777052117504,40.54,77567.03,0.0,0.9614,4e-05,4.29994]
[1777052117521,40.54,77567.03,0.0,0.9614,4e-05,4.29994]
[1777052117606,40.53,77568.08,0.0,0.96145,4e-05,4.29527]
[1777052122114,40.53,77567.51,0.0,0.96144,4e-05,4.29601]
[1777052122219,40.53,77567.51,0.0,0.96144,4e-05,4.29601]
[1777052122271,40.53,77567.51,0.0,0.96144,4e-05,4.29601]
[1777052122378,40.53,77567.51,0.0,0.96144,4e-05,4.29601]
[1777052122484,40.53,77567.51,0.0,0.96144,4e-05,4.29601]
[1777052122529,40.53,77567.51,0.0,0.96144,4e-05,4.29601]
[1777052122629,40.53,77567.51,0.0,0.96144,4e-05,4.29601]
[1777052125010,40.52,77582.45,0.0,0.96206,4e-05,4.24083]
[1777052125954,40.52,77582.45,0.0,0.96206,4e-05,4.24083]
[1777052126022,40.52,77582.45,0.0,0.96206,4e-05,4.24083]
[1777052126070,40.52,77582.45,0.0,0.96206,4e-05,4.24083]
[1777052126177,40.52,77582.45,0.0,0.96206,4e-05,4.24083]
[1777052126274,40.52,77582.45,0.0,0.96206,4e-05,4.24083]
[1777052126284,40.52,77582.45,0.0,0.96206,4e-05,4.24083]
[1777052126395,40.52,77582.45,0.0,0.96206,4e-05,4.24083]
[1777052126502,40.52,77582.45,0.0,0.96206,4e-05,4.24083]
[1777052126526,40.52,77582.45,0.0,0.96206,4e-05,4.24083]
[1777052126640,40.52,77582.45,0.0,0.96206,4e-05,4.24083]
[1777052126741,40.52,77590.76,0.0,0.9624,4e-05,4.21065]
[1777052127519,40.52,77590.76,0.0,0.9624,4e-05,4.21065]
[1777052127768,40.52,77590.76,0.0,0.9624,4e-05,4.21065]
[1777052127847,40.52,77590.76,0.0,0.9624,4e-05,4.21065]
[1777052127961,40.52,77590.13,0.0,0.96237,4e-05,4.21258]
[1777052128072,40.52,77590.13,0.0,0.96237,4e-05,4.21258]
[1777052128178,40.52,77590.13,0.0,0.96237,4e-05,4.21258]
[1777052128288,40.52,77590.13,0.0,0.96237,4e-05,4.21258]
[1777052128524,40.52,77590.13,0.0,0.96237,4e-05,4.21258]
[1777052128621,40.52,77584.04,0.0,0.96214,4e-05,4.23387]
[1777052129037,40.52,77576.84,0.0,0.96185,4e-05,4.25953]
[1777052131051,40.52,77570.61,0.0,0.96164,4e-05,4.27725]
[1777052131931,40.52,77570.61,0.0,0.96164,4e-05,4.27725]
[1777052131988,40.52,77570.61,0.0,0.96164,4e-05,4.27725]
[1777052132025,40.52,77570.61,0.0,0.96164,4e-05,4.27725]
[1777052132058,40.52,77570.92,0.0,0.96166,4e-05,4.27572]
[1777052134072,40.51,77574.44,0.0,0.96181,4e-05,4.26229]
[1777052135079,40.51,77578.8,0.0,0.96199,4e-05,4.24633]
[1777052136086,40.51,77586.95,0.0,0.96231,4e-05,4.21697]
[1777052137163,40.51,77586.95,0.0,0.96231,4e-05,4.21697]
[1777052137226,40.51,77586.95,0.0,0.96231,4e-05,4.21697]
[1777052137272,40.51,77586.95,0.0,0.96231,4e-05,4.21697]
[1777052137327,40.51,77587.55,0.0,0.96234,4e-05,4.21453]
[1777052142560,40.51,77588.56,0.0,0.96239,4e-05,4.2097]
[1777052142655,40.51,77588.56,0.0,0.96239,4e-05,4.2097]
[1777052142762,40.51,77588.56,0.0,0.96239,4e-05,4.2097]
[1777052142774,40.51,77588.56,0.0,0.96239,4e-05,4.2097]
[1777052142864,40.5,77588.46,0.0,0.9624,4e-05,4.20944]
[1777052146156,40.5,77584.93,0.0,0.96227,4e-05,4.22105]
[1777052148069,40.5,77586.13,0.0,0.96232,4e-05,4.21646]
[1777052148122,40.5,77586.13,0.0,0.96232,4e-05,4.21646]
[1777052148275,40.5,77586.13,0.0,0.96232,4e-05,4.21646]
[1777052148376,40.5,77584.53,0.0,0.96226,4e-05,4.22182]
[1777052149177,40.5,77581.44,0.0,0.96214,4e-05,4.23248]
[1777052152764,40.5,77580.23,0.0,0.9621,4e-05,4.23609]
[1777052152775,40.5,77580.23,0.0,0.9621,4e-05,4.23609]
[1777052152802,40.5,77580.23,0.0,0.9621,4e-05,4.23609]
[1777052152859,40.49,77579.12,0.0,0.96206,4e-05,4.23934]
[1777052152908,40.49,77579.12,0.0,0.96206,4e-05,4.23934]
[1777052153017,40.49,77579.12,0.0,0.96206,4e-05,4.23934]
[1777052153154,40.49,77579.12,0.0,0.96206,4e-05,4.23934]
[1777052153273,40.49,77579.12,0.0,0.96206,4e-05,4.23934]
[1777052153329,40.49,77580.11,0.0,0.9621,4e-05,4.23582]
[1777052155220,40.49,77573.53,0.0,0.96185,4e-05,4.25859]
[1777052157234,40.49,77570.06,0.0,0.96172,4e-05,4.27021]
[1777052160094,40.49,77567.76,0.0,0.96164,4e-05,4.27763]
[1777052160187,40.49,77567.76,0.0,0.96164,4e-05,4.27763]
[1777052160274,40.49,77567.76,0.0,0.96164,4e-05,4.27763]
[1777052160289,40.49,77568.16,0.0,0.96166,4e-05,4.27578]
[1777052164284,40.48,77571.01,0.0,0.96179,4e-05,4.26392]
[1777052165891,40.48,77571.01,0.0,0.96179,4e-05,4.26392]
[1777052165980,40.48,77570.2,0.0,0.96176,4e-05,4.26641]
[1777052166025,40.48,77570.2,0.0,0.96176,4e-05,4.26641]
[1777052166298,40.48,77570.03,0.0,0.96176,4e-05,4.26663]
[1777052170870,40.47,77568.52,0.0,0.96171,4e-05,4.27085]
[1777052170327,40.47,77577.38,0.0,0.96207,4e-05,4.23879]
[1777052170977,40.47,77577.38,0.0,0.96207,4e-05,4.23879]
[1777052171020,40.47,77577.38,0.0,0.96207,4e-05,4.23879]
[1777052171334,40.47,77578.65,0.0,0.96212,4e-05,4.23386]
[1777052172341,40.47,77579.72,0.0,0.96217,4e-05,4.22971]
[1777052176204,40.47,77579.56,0.0,0.96217,4e-05,4.22927]
[1777052176259,40.47,77579.56,0.0,0.96217,4e-05,4.22927]
[1777052176272,40.47,77579.56,0.0,0.96217,4e-05,4.22927]
[1777052176370,40.47,77579.81,0.0,0.96219,4e-05,4.22804]
[1777052181404,40.46,77580.95,0.0,0.96225,4e-05,4.22234]
[1777052184237,40.46,77580.54,0.0,0.96224,4e-05,4.22315]
[1777052184273,40.46,77580.54,0.0,0.96224,4e-05,4.22315]
[1777052184344,40.46,77580.54,0.0,0.96224,4e-05,4.22315]
[1777052184524,40.46,77580.54,0.0,0.96224,4e-05,4.22315]
[1777052184615,40.46,77580.57,0.0,0.96225,4e-05,4.22239]
[1777052186439,40.46,77577.01,0.0,0.96211,4e-05,4.23474]
[1777052187710,40.46,77577.01,0.0,0.96211,4e-05,4.23474]
[1777052187769,40.46,77577.01,0.0,0.96211,4e-05,4.23474]
[1777052187816,40.46,77577.01,0.0,0.96211,4e-05,4.23474]
[1777052187917,40.45,77572.06,0.0,0.96192,4e-05,4.25172]
[1777052187922,40.45,77572.06,0.0,0.96192,4e-05,4.25172]
[1777052188029,40.45,77572.06,0.0,0.96192,4e-05,4.25172]
[1777052188453,40.45,77571.66,0.0,0.96191,4e-05,4.25277]
[1777052191474,40.45,77569.78,0.0,0.96188,4e-05,4.25457]
[1777052192279,40.45,77569.78,0.0,0.96188,4e-05,4.25457]
[1777052192386,40.45,77569.78,0.0,0.96188,4e-05,4.25457]
[1777052192523,40.45,77569.78,0.0,0.96188,4e-05,4.25457]
[1777052192613,40.45,77570.31,0.0,0.96191,4e-05,4.25229]
[1777052194526,40.45,77571.02,0.0,0.96194,4e-05,4.24937]
[1777052194631,40.45,77571.02,0.0,0.96194,4e-05,4.24937]
[1777052194771,40.45,77571.02,0.0,0.96194,4e-05,4.24937]
[1777052194872,40.45,77571.57,0.0,0.96196,4e-05,4.24703]
[1777052195019,40.45,77571.57,0.0,0.96196,4e-05,4.24703]
[1777052195125,40.45,77571.57,0.0,0.96196,4e-05,4.24703]
[1777052195268,40.45,77571.57,0.0,0.96196,4e-05,4.24703]
[1777052195519,40.45,77571.57,0.0,0.96196,4e-05,4.24703]
[1777052195628,40.45,77571.57,0.0,0.96196,4e-05,4.24703]
[1777052195771,40.45,77571.57,0.0,0.96196,4e-05,4.24703]
[1777052195835,40.45,77572.68,0.0,0.96201,4e-05,4.2427]
[1777052196023,40.45,77572.68,0.0,0.96201,4e-05,4.2427]
[1777052196158,40.45,77572.68,0.0,0.96201,4e-05,4.2427]
[1777052196263,40.45,77572.68,0.0,0.96201,4e-05,4.2427]
[1777052196278,40.45,77572.68,0.0,0.96201,4e-05,4.2427]
[1777052196386,40.45,77572.68,0.0,0.96201,4e-05,4.2427]
[1777052196527,40.45,77572.68,0.0,0.96201,4e-05,4.2427]
[1777052196771,40.45,77572.68,0.0,0.96201,4e-05,4.2427]
[1777052196873,40.45,77572.68,0.0,0.96201,4e-05,4.2427]
[1777052196868,40.44,77572.39,0.0,0.96201,4e-05,4.24337]
[1777052196979,40.44,77572.39,0.0,0.96201,4e-05,4.24337]
[1777052197022,40.44,77572.39,0.0,0.96201,4e-05,4.24337]
[1777052197128,40.44,77572.39,0.0,0.96201,4e-05,4.24337]
[1777052197269,40.44,77572.39,0.0,0.96201,4e-05,4.24337]
[1777052197519,40.44,77572.39,0.0,0.96201,4e-05,4.24337]
[1777052197627,40.44,77572.39,0.0,0.96201,4e-05,4.24337]
[1777052197733,40.44,77572.39,0.0,0.96201,4e-05,4.24337]
[1777052197772,40.44,77572.39,0.0,0.96201,4e-05,4.24337]
[1777052197878,40.44,77572.39,0.0,0.96201,4e-05,4.24337]
[1777052197835,40.44,77572.41,0.0,0.96201,4e-05,4.24294]
[1777052198019,40.44,77572.41,0.0,0.96201,4e-05,4.24294]
[1777052198268,40.44,77572.41,0.0,0.96201,4e-05,4.24294]
[1777052198376,40.44,77572.41,0.0,0.96201,4e-05,4.24294]
[1777052198523,40.44,77572.41,0.0,0.96201,4e-05,4.24294]
[1777052198780,40.44,77572.41,0.0,0.96201,4e-05,4.24294]
[1777052198882,40.44,77572.41,0.0,0.96201,4e-05,4.24294]
[1777052198840,40.44,77574.08,0.0,0.96208,4e-05,4.23661]
[1777052200017,40.44,77573.93,0.0,0.96208,4e-05,4.2368]
[1777052200126,40.44,77573.93,0.0,0.96208,4e-05,4.2368]
[1777052200232,40.44,77573.93,0.0,0.96208,4e-05,4.2368]
[1777052200339,40.44,77573.93,0.0,0.96208,4e-05,4.2368]
[1777052200537,40.44,77578.18,0.0,0.96225,4e-05,4.2213]
[1777052201544,40.44,77576.46,0.0,0.96219,4e-05,4.2271]
[1777052202521,40.44,77576.46,0.0,0.96219,4e-05,4.2271]
[1777052202625,40.44,77576.46,0.0,0.96219,4e-05,4.2271]
[1777052202768,40.44,77576.46,0.0,0.96219,4e-05,4.2271]
[1777052202869,40.44,77575.56,0.0,0.96215,4e-05,4.22998]
[1777052203018,40.44,77575.56,0.0,0.96215,4e-05,4.22998]
[1777052203125,40.44,77575.56,0.0,0.96215,4e-05,4.22998]
[1777052203268,40.44,77575.56,0.0,0.96215,4e-05,4.22998]
[1777052203518,40.44,77575.56,0.0,0.96215,4e-05,4.22998]
[1777052203625,40.44,77575.56,0.0,0.96215,4e-05,4.22998]
[1777052203768,40.44,77575.56,0.0,0.96215,4e-05,4.22998]
[1777052203850,40.44,77575.43,0.0,0.96215,4e-05,4.2301]
[1777052204018,40.44,77575.43,0.0,0.96215,4e-05,4.2301]
[1777052204125,40.44,77575.43,0.0,0.96215,4e-05,4.2301]
[1777052204272,40.44,77575.43,0.0,0.96215,4e-05,4.2301]
[1777052204565,40.44,77576.36,0.0,0.96219,4e-05,4.22645]
[1777052205725,40.43,77580.13,0.0,0.96235,4e-05,4.21271]
[1777052206530,40.43,77580.13,0.0,0.96235,4e-05,4.21271]
[1777052206579,40.43,77582.11,0.0,0.96243,4e-05,4.20537]
[1777052207586,40.43,77589.88,0.0,0.96274,4e-05,4.17755]
[1777052208593,40.43,77591.44,0.0,0.9628,4e-05,4.1718]
[1777052210607,40.43,77595.38,0.0,0.96296,4e-05,4.15742]
[1777052211613,40.43,77599.0,0.0,0.9631,4e-05,4.14447]
[1777052212620,40.43,77611.49,0.0,0.96359,4e-05,4.10055]
[1777052213628,40.43,77613.59,0.0,0.96367,4e-05,4.09311]
[1777052214635,40.43,77616.75,0.0,0.96379,4e-05,4.08201]
[1777052217656,40.43,77615.48,0.0,0.96375,4e-05,4.0862]
[1777052218663,40.43,77614.33,0.0,0.9637,4e-05,4.09013]
[1777052221684,40.43,77612.78,0.0,0.96364,4e-05,4.09529]
[1777052222691,40.43,77613.99,0.0,0.96369,4e-05,4.09099]
[1777052223698,40.43,77618.21,0.0,0.96385,4e-05,4.07623]
[1777052225712,40.43,77620.21,0.0,0.96393,4e-05,4.0692]
[1777052226718,40.43,77621.92,0.0,0.964,4e-05,4.06323]
[1777052228733,40.43,77624.77,0.0,0.96411,4e-05,4.05331]
[1777052229740,40.43,77623.13,0.0,0.96404,4e-05,4.05899]
[1777052230747,40.43,77618.4,0.0,0.96386,4e-05,4.07538]
[1777052231754,40.43,77612.26,0.0,0.96363,4e-05,4.09671]
[1777052233768,40.43,77613.65,0.0,0.96368,4e-05,4.09172]
[1777052238803,40.42,77613.66,0.0,0.96369,4e-05,4.09138]
[1777052242831,40.42,77621.14,0.0,0.96398,4e-05,4.06516]
[1777052246859,40.42,77618.21,0.0,0.96386,4e-05,4.07531]
[1777052247866,40.42,77615.66,0.0,0.96377,4e-05,4.08416]
[1777052251894,40.42,77614.01,0.0,0.96374,4e-05,4.08605]
[1777052252901,40.42,77612.53,0.0,0.96368,4e-05,4.09116]
[1777052253937,40.42,77601.57,0.0,0.96326,4e-05,4.12943]
[1777052254939,40.42,77595.73,0.0,0.96303,4e-05,4.14984]
[1777052255945,40.42,77593.88,0.0,0.96296,4e-05,4.15621]
[1777052257960,40.42,77592.21,0.0,0.9629,4e-05,4.16177]
[1777052262995,40.42,77592.28,0.0,0.96291,4e-05,4.16065]
[1777052268030,40.42,77592.75,0.0,0.96294,4e-05,4.15811]
[1777052270044,40.41,77591.59,0.0,0.9629,4e-05,4.16185]
[1777052273065,40.41,77586.23,0.0,0.9627,4e-05,4.18024]
[1777052274072,40.41,77581.65,0.0,0.96252,4e-05,4.19625]
[1777052275079,40.41,77580.07,0.0,0.96246,4e-05,4.20161]
[1777052276086,40.41,77577.32,0.0,0.96235,4e-05,4.21113]
[1777052277092,40.41,77574.61,0.0,0.96225,4e-05,4.22051]
[1777052280115,40.41,77571.13,0.0,0.96212,4e-05,4.23205]
[1777052281122,40.41,77569.97,0.0,0.96208,4e-05,4.23589]
[1777052283136,40.4,77568.82,0.0,0.96204,4e-05,4.23936]
[1777052284143,40.4,77570.33,0.0,0.9621,4e-05,4.23364]
[1777052285150,40.4,77573.87,0.0,0.96224,4e-05,4.22071]
[1777052286157,40.4,77577.83,0.0,0.9624,4e-05,4.20632]
[1777052290184,40.4,77575.37,0.0,0.96232,4e-05,4.21397]
[1777052292199,40.4,77570.38,0.0,0.96213,4e-05,4.23117]
[1777052293206,40.4,77569.05,0.0,0.96208,4e-05,4.2356]
[1777052296227,40.39,77575.23,0.0,0.96233,4e-05,4.21259]
[1777052297233,40.39,77577.07,0.0,0.96241,4e-05,4.20575]
[1777052298241,40.39,77579.05,0.0,0.96249,4e-05,4.19844]
[1777052301261,40.39,77582.96,0.0,0.96265,4e-05,4.18377]
[1777052302269,40.39,77584.36,0.0,0.96271,4e-05,4.17856]
[1777052305336,40.38,77577.94,0.0,0.96247,4e-05,4.2006]
[1777052307351,40.38,77575.6,0.0,0.96238,4e-05,4.20835]
[1777052310372,40.38,77570.83,0.0,0.9622,4e-05,4.22444]
[1777052312626,40.38,77570.02,0.0,0.96221,4e-05,4.22323]
[1777052312725,40.38,77570.02,0.0,0.96221,4e-05,4.22323]
[1777052313393,40.38,77555.56,0.0,0.96163,4e-05,4.27435]
[1777052314400,40.38,77554.25,0.0,0.96159,4e-05,4.27865]
[1777052315407,40.37,77553.06,0.0,0.96154,4e-05,4.28252]
[1777052318428,40.37,77551.62,0.0,0.9615,4e-05,4.28644]
[1777052321449,40.37,77549.28,0.0,0.96142,4e-05,4.29362]
[1777052322456,40.37,77548.01,0.0,0.96137,4e-05,4.29778]
[1777052325477,40.36,77550.15,0.0,0.96147,4e-05,4.28876]
[1777052327490,40.36,77557.66,0.0,0.96178,4e-05,4.2609]
[1777052329504,40.36,77561.23,0.0,0.96194,4e-05,4.24732]
[1777052334540,40.35,77562.06,0.0,0.96199,4e-05,4.24265]
[1777052335547,40.35,77556.67,0.0,0.96178,4e-05,4.26164]
[1777052338567,40.35,77558.98,0.0,0.96188,4e-05,4.25229]
[1777052340581,40.35,77561.14,0.0,0.96197,4e-05,4.24383]
[1777052341589,40.34,77567.33,0.0,0.96222,4e-05,4.22136]
[1777052342596,40.34,77569.0,0.0,0.96229,4e-05,4.21507]
[1777052347962,40.34,77567.95,0.0,0.96226,4e-05,4.21766]
[1777052348638,40.34,77563.6,0.0,0.9621,4e-05,4.23232]
[1777052349645,40.34,77561.43,0.0,0.96202,4e-05,4.23977]
[1777052350652,40.33,77563.79,0.0,0.96212,4e-05,4.231]
[1777052353673,40.33,77568.4,0.0,0.96231,4e-05,4.21362]
[1777052354680,40.33,77574.53,0.0,0.96255,4e-05,4.19152]
[1777052356694,40.33,77573.29,0.0,0.96251,4e-05,4.19543]
[1777052359715,40.33,77576.75,0.0,0.96266,4e-05,4.18238]
[1777052364750,40.32,77572.83,0.0,0.96251,4e-05,4.19511]
[1777052365757,40.32,77569.51,0.0,0.96239,4e-05,4.20666]
[1777052368778,40.32,77570.91,0.0,0.96245,4e-05,4.20082]
[1777052372806,40.32,77567.51,0.0,0.96236,4e-05,4.20807]
[1777052373813,40.32,77564.39,0.0,0.96224,4e-05,4.21891]
[1777052376834,40.31,77569.42,0.0,0.96245,4e-05,4.20006]
[1777052377841,40.31,77574.08,0.0,0.96264,4e-05,4.18322]
[1777052378848,40.31,77576.85,0.0,0.96275,4e-05,4.17315]
[1777052381869,40.31,77572.8,0.0,0.9626,4e-05,4.18683]
[1777052382876,40.31,77569.44,0.0,0.96247,4e-05,4.19852]
[1777052383883,40.31,77562.63,0.0,0.9622,4e-05,4.22253]
[1777052384890,40.31,77557.06,0.0,0.96198,4e-05,4.24215]
[1777052389136,40.3,77557.38,0.0,0.962,4e-05,4.23996]
[1777052388918,40.3,77554.38,0.0,0.96189,4e-05,4.25038]
[1777052389926,40.3,77541.9,0.0,0.96139,4e-05,4.29498]
[1777052390933,40.3,77540.99,0.0,0.96136,4e-05,4.29784]
[1777052392947,40.3,77539.45,0.0,0.9613,4e-05,4.30254]
[1777052393954,40.3,77536.68,0.0,0.9612,4e-05,4.31214]
[1777052394961,40.29,77538.87,0.0,0.96129,4e-05,4.30374]
[1777052396975,40.29,77540.94,0.0,0.96138,4e-05,4.29538]
[1777052401004,40.29,77546.52,0.0,0.96163,4e-05,4.27356]
[1777052402010,40.29,77548.26,0.0,0.9617,4e-05,4.26691]
[1777052403017,40.28,77549.76,0.0,0.96177,4e-05,4.26115]
[1777052405031,40.28,77548.13,0.0,0.96171,4e-05,4.26631]
[1777052410066,40.28,77548.61,0.0,0.96175,4e-05,4.26279]
[1777052412080,40.27,77544.06,0.0,0.96157,4e-05,4.27849]
[1777052417115,40.27,77543.97,0.0,0.96159,4e-05,4.27694]
[1777052420136,40.27,77545.47,0.0,0.96166,4e-05,4.27043]
[1777052421143,40.26,77548.74,0.0,0.9618,4e-05,4.2583]
[1777052422150,40.26,77552.41,0.0,0.96195,4e-05,4.24477]
[1777052422553,40.26,77552.41,0.0,0.96195,4e-05,4.24477]
[1777052423156,40.26,77553.91,0.0,0.96201,4e-05,4.23907]
[1777052424164,40.26,77555.7,0.0,0.96209,4e-05,4.23235]
[1777052426179,40.26,77557.43,0.0,0.96216,4e-05,4.22558]
[1777052427185,40.26,77560.29,0.0,0.96228,4e-05,4.21507]
[1777052430207,40.26,77562.25,0.0,0.96237,4e-05,4.20728]
[1777052434235,40.25,77564.58,0.0,0.9625,4e-05,4.19422]
[1777052439270,40.25,77564.62,0.0,0.96251,4e-05,4.19291]
[1777052444305,40.25,77567.02,0.0,0.96262,4e-05,4.18319]
[1777052445312,40.25,77573.84,0.0,0.96289,4e-05,4.15876]
[1777052446319,40.25,77576.52,0.0,0.963,4e-05,4.14909]
[1777052451354,40.24,77575.53,0.0,0.96297,4e-05,4.15174]
[1777052455382,40.24,77580.58,0.0,0.96318,4e-05,4.13317]
[1777052460418,40.24,77582.6,0.0,0.96326,4e-05,4.12527]
[1777052462432,40.24,77586.32,0.0,0.96341,4e-05,4.11189]
[1777052467467,40.23,77586.01,0.0,0.96341,4e-05,4.11231]
[1777052468474,40.23,77580.46,0.0,0.96319,4e-05,4.13171]
[1777052469481,40.23,77578.33,0.0,0.96311,4e-05,4.13905]
[1777052471495,40.23,77580.2,0.0,0.96319,4e-05,4.13208]
[1777052473508,40.23,77581.76,0.0,0.96325,4e-05,4.12622]
[1777052475525,40.23,77589.55,0.0,0.96356,4e-05,4.0985]
[1777052476532,40.23,77595.12,0.0,0.96377,4e-05,4.07887]
[1777052477539,40.23,77597.34,0.0,0.96386,4e-05,4.07102]
[1777052481567,40.23,77598.77,0.0,0.96392,4e-05,4.06573]
[1777052484587,40.23,77601.36,0.0,0.96402,4e-05,4.05649]
[1777052488616,40.23,77602.49,0.0,0.96407,4e-05,4.05235]
[1777052493651,40.23,77606.84,0.0,0.96426,4e-05,4.03332]
[1777052498688,40.23,77606.9,0.0,0.96427,4e-05,4.03307]
[1777052500703,40.23,77600.83,0.0,0.96404,4e-05,4.05416]
[1777052502717,40.23,77599.65,0.0,0.96399,4e-05,4.05822]
[1777052504731,40.23,77601.41,0.0,0.96406,4e-05,4.05199]
[1777052508759,40.23,77597.3,0.0,0.9639,4e-05,4.06614]
[1777052509766,40.23,77594.06,0.0,0.96378,4e-05,4.07741]
[1777052510772,40.23,77592.42,0.0,0.96372,4e-05,4.08308]
[1777052512747,40.23,77592.41,0.0,0.96372,4e-05,4.08302]
[1777052514052,40.23,77592.38,0.0,0.96372,4e-05,4.08303]
[1777052516849,40.22,77591.85,0.0,0.9637,4e-05,4.08449]
[1777052517024,40.22,77591.85,0.0,0.9637,4e-05,4.08449]
[1777052518831,40.22,77588.79,0.0,0.96359,4e-05,4.09492]
[1777052519838,40.22,77590.15,0.0,0.96364,4e-05,4.09004]
[1777052521837,40.22,77590.33,0.0,0.96365,4e-05,4.08931]
[1777052521943,40.22,77590.33,0.0,0.96365,4e-05,4.08931]
[1777052522024,40.22,77590.33,0.0,0.96365,4e-05,4.08931]
[1777052523866,40.22,77586.34,0.0,0.9635,4e-05,4.10301]
[1777052524873,40.22,77583.32,0.0,0.96338,4e-05,4.11351]
[1777052525423,40.22,77583.32,0.0,0.96338,4e-05,4.11351]
[1777052525469,40.22,77583.32,0.0,0.96338,4e-05,4.11351]
[1777052525522,40.22,77583.32,0.0,0.96338,4e-05,4.11351]
[1777052525957,40.22,77583.32,0.0,0.96338,4e-05,4.11351]
[1777052525993,40.22,77583.32,0.0,0.96338,4e-05,4.11351]
[1777052526026,40.22,77583.32,0.0,0.96338,4e-05,4.11351]
[1777052530107,40.22,77582.88,0.0,0.96337,4e-05,4.11463]
[1777052531922,40.22,77585.09,0.0,0.96346,4e-05,4.10628]
[1777052532662,40.22,77585.09,0.0,0.96346,4e-05,4.10628]
[1777052532734,40.22,77585.09,0.0,0.96346,4e-05,4.10628]
[1777052532771,40.22,77585.09,0.0,0.96346,4e-05,4.10628]
[1777052532929,40.22,77592.93,0.0,0.96377,4e-05,4.07866]
[1777052537964,40.22,77592.93,0.0,0.96377,4e-05,4.07824]
[1777052540292,40.22,77592.51,0.0,0.96376,4e-05,4.07962]
[1777052540315,40.22,77592.51,0.0,0.96376,4e-05,4.07962]
[1777052540528,40.22,77591.51,0.0,0.96372,4e-05,4.08303]
[1777052541995,40.22,77593.54,0.0,0.9638,4e-05,4.07575]
[1777052547031,40.21,77593.46,0.0,0.9638,4e-05,4.07562]
[1777052549045,40.21,77595.17,0.0,0.96387,4e-05,4.06948]
[1777052552091,40.21,77595.1,0.0,0.9639,4e-05,4.06587]
[1777052552116,40.21,77595.1,0.0,0.9639,4e-05,4.06587]
[1777052552222,40.21,77595.1,0.0,0.9639,4e-05,4.06587]
[1777052552273,40.21,77595.1,0.0,0.9639,4e-05,4.06587]
[1777052553073,40.21,77599.08,0.0,0.96405,4e-05,4.05186]
[1777052554080,40.21,77604.24,0.0,0.96425,4e-05,4.03387]
[1777052558108,40.21,77602.95,0.0,0.9642,4e-05,4.03828]
[1777052559115,40.21,77601.63,0.0,0.96415,4e-05,4.04285]
[1777052561129,40.21,77607.7,0.0,0.96438,4e-05,4.02173]
[1777052561920,40.21,77607.7,0.0,0.96438,4e-05,4.02173]
[1777052561984,40.21,77607.7,0.0,0.96438,4e-05,4.02173]
[1777052562022,40.21,77607.7,0.0,0.96438,4e-05,4.02173]
[1777052562136,40.21,77611.1,0.0,0.96451,4e-05,4.00998]
[1777052564150,40.21,77615.85,0.0,0.96469,4e-05,3.99365]
[1777052566164,40.21,77623.47,0.0,0.96497,4e-05,3.96756]
[1777052567171,40.21,77628.35,0.0,0.96516,4e-05,3.95095]
[1777052568178,40.21,77623.07,0.0,0.96496,4e-05,3.96919]
[1777052568380,40.21,77623.07,0.0,0.96496,4e-05,3.96919]
[1777052568484,40.21,77623.07,0.0,0.96496,4e-05,3.96919]
[1777052568535,40.21,77623.07,0.0,0.96496,4e-05,3.96919]
[1777052569184,40.21,77621.26,0.0,0.96489,4e-05,3.97551]
[1777052571199,40.21,77617.86,0.0,0.96476,4e-05,3.98742]
[1777052572206,40.21,77615.09,0.0,0.96465,4e-05,3.99705]
[1777052577241,40.22,77614.98,0.0,0.96464,4e-05,3.99783]
[1777052581796,40.22,77614.92,0.0,0.96464,4e-05,3.99839]
[1777052581843,40.22,77614.92,0.0,0.96464,4e-05,3.99839]
[1777052581950,40.22,77614.92,0.0,0.96464,4e-05,3.99839]
[1777052582025,40.22,77614.92,0.0,0.96464,4e-05,3.99839]
[1777052583284,40.22,77622.35,0.0,0.96491,4e-05,3.97301]
[1777052584346,40.22,77622.35,0.0,0.96491,4e-05,3.97301]
[1777052584370,40.22,77629.66,0.0,0.96519,4e-05,3.94809]
[1777052585297,40.22,77630.78,0.0,0.96523,4e-05,3.94445]
[1777052589164,40.22,77631.03,0.0,0.96523,4e-05,3.94416]
[1777052589267,40.22,77631.03,0.0,0.96523,4e-05,3.94416]
[1777052589368,40.22,77631.03,0.0,0.96523,4e-05,3.94416]
[1777052589325,40.22,77629.81,0.0,0.96518,4e-05,3.94852]
[1777052589475,40.22,77629.81,0.0,0.96518,4e-05,3.94852]
[1777052589524,40.22,77629.81,0.0,0.96518,4e-05,3.94852]
[1777052591339,40.22,77632.69,0.0,0.96529,4e-05,3.93904]
[1777052592346,40.22,77638.12,0.0,0.96548,4e-05,3.92073]
[1777052594360,40.22,77634.47,0.0,0.96534,4e-05,3.93361]
[1777052594973,40.22,77634.47,0.0,0.96534,4e-05,3.93361]
[1777052595018,40.22,77634.47,0.0,0.96534,4e-05,3.93361]
[1777052595079,40.22,77634.47,0.0,0.96534,4e-05,3.93361]
[1777052595273,40.22,77634.47,0.0,0.96534,4e-05,3.93361]
[1777052599396,40.23,77636.1,0.0,0.96539,4e-05,3.92906]
[1777052600958,40.23,77635.62,0.0,0.96537,4e-05,3.9309]
[1777052601001,40.23,77635.62,0.0,0.96537,4e-05,3.9309]
[1777052601023,40.23,77635.62,0.0,0.96537,4e-05,3.9309]
[1777052601409,40.23,77631.35,0.0,0.96521,4e-05,3.94568]
[1777052603423,40.23,77629.32,0.0,0.96513,4e-05,3.95297]
[1777052604430,40.23,77627.13,0.0,0.96505,4e-05,3.96064]
[1777052605436,40.23,77628.18,0.0,0.96509,4e-05,3.95719]
[1777052606895,40.23,77628.18,0.0,0.96509,4e-05,3.95719]
[1777052607001,40.23,77628.18,0.0,0.96509,4e-05,3.95719]
[1777052607028,40.23,77628.18,0.0,0.96509,4e-05,3.95719]
[1777052612843,40.23,77627.45,0.0,0.96508,4e-05,3.95698]
[1777052612927,40.23,77627.45,0.0,0.96508,4e-05,3.95698]
[1777052613024,40.23,77627.45,0.0,0.96508,4e-05,3.95698]
[1777052613034,40.23,77627.45,0.0,0.96508,4e-05,3.95698]
[1777052613275,40.23,77627.45,0.0,0.96508,4e-05,3.95698]
[1777052613368,40.23,77625.74,0.0,0.96501,4e-05,3.96315]
[1777052613454,40.23,77625.74,0.0,0.96501,4e-05,3.96315]
[1777052613553,40.23,77625.74,0.0,0.96501,4e-05,3.96315]
[1777052613770,40.23,77625.74,0.0,0.96501,4e-05,3.96315]
[1777052614025,40.23,77625.74,0.0,0.96501,4e-05,3.96315]
[1777052614078,40.23,77625.74,0.0,0.96501,4e-05,3.96315]
[1777052614184,40.23,77625.74,0.0,0.96501,4e-05,3.96315]
[1777052614279,40.23,77625.74,0.0,0.96501,4e-05,3.96315]
[1777052614291,40.23,77625.74,0.0,0.96501,4e-05,3.96315]
[1777052614392,40.23,77623.58,0.0,0.96493,4e-05,3.97069]
[1777052614500,40.23,77621.35,0.0,0.96485,4e-05,3.97835]
[1777052616514,40.24,77619.45,0.0,0.96477,4e-05,3.98514]
[1777052617521,40.24,77617.01,0.0,0.96468,4e-05,3.99366]
[1777052618752,40.24,77617.01,0.0,0.96468,4e-05,3.99366]
[1777052618770,40.24,77617.01,0.0,0.96468,4e-05,3.99366]
[1777052618779,40.24,77617.01,0.0,0.96468,4e-05,3.99366]
[1777052619025,40.24,77617.01,0.0,0.96468,4e-05,3.99366]
[1777052619128,40.24,77617.01,0.0,0.96468,4e-05,3.99366]
[1777052619270,40.24,77617.01,0.0,0.96468,4e-05,3.99366]
[1777052619336,40.24,77611.81,0.0,0.96448,4e-05,4.01179]
[1777052619525,40.24,77611.81,0.0,0.96448,4e-05,4.01179]
[1777052619632,40.24,77611.81,0.0,0.96448,4e-05,4.01179]
[1777052619770,40.24,77611.81,0.0,0.96448,4e-05,4.01179]
[1777052620023,40.24,77611.81,0.0,0.96448,4e-05,4.01179]
[1777052620128,40.24,77611.81,0.0,0.96448,4e-05,4.01179]
[1777052620269,40.24,77611.81,0.0,0.96448,4e-05,4.01179]
[1777052620519,40.24,77611.8,0.0,0.96448,4e-05,4.0119]
[1777052620554,40.24,77611.8,0.0,0.96448,4e-05,4.0119]
[1777052620768,40.24,77611.8,0.0,0.96448,4e-05,4.0119]
[1777052621019,40.24,77611.8,0.0,0.96448,4e-05,4.0119]
[1777052621126,40.24,77611.8,0.0,0.96448,4e-05,4.0119]
[1777052621269,40.24,77611.8,0.0,0.96448,4e-05,4.0119]
[1777052621519,40.24,77611.94,0.0,0.96448,4e-05,4.01149]
[1777052621627,40.24,77611.94,0.0,0.96448,4e-05,4.01149]
[1777052621738,40.24,77611.94,0.0,0.96448,4e-05,4.01149]
[1777052621775,40.24,77611.94,0.0,0.96448,4e-05,4.01149]
[1777052621845,40.24,77611.94,0.0,0.96448,4e-05,4.01149]
[1777052622022,40.24,77611.94,0.0,0.96448,4e-05,4.01149]
[1777052622269,40.24,77611.94,0.0,0.96448,4e-05,4.01149]
[1777052622376,40.24,77611.94,0.0,0.96448,4e-05,4.01149]
[1777052622517,40.24,77611.79,0.0,0.96448,4e-05,4.01208]
[1777052622769,40.24,77611.79,0.0,0.96448,4e-05,4.01208]
[1777052622879,40.24,77611.79,0.0,0.96448,4e-05,4.01208]
[1777052623023,40.24,77611.79,0.0,0.96448,4e-05,4.01208]
[1777052623268,40.24,77611.79,0.0,0.96448,4e-05,4.01208]
[1777052623374,40.24,77611.79,0.0,0.96448,4e-05,4.01208]
[1777052623519,40.24,77611.8,0.0,0.96448,4e-05,4.01211]
[1777052623769,40.24,77611.8,0.0,0.96448,4e-05,4.01211]
[1777052623874,40.24,77611.8,0.0,0.96448,4e-05,4.01211]
[1777052624025,40.24,77611.8,0.0,0.96448,4e-05,4.01211]
[1777052624269,40.24,77611.8,0.0,0.96448,4e-05,4.01211]
[1777052624363,40.24,77611.8,0.0,0.96448,4e-05,4.01211]
[1777052624422,40.24,77611.8,0.0,0.96448,4e-05,4.01211]
[1777052628022,40.24,77612.17,0.0,0.96449,4e-05,4.01105]
[1777052630612,40.24,77620.34,0.0,0.96479,4e-05,3.98317]
[1777052631619,40.24,77623.91,0.0,0.96493,4e-05,3.97102]
[1777052635716,40.24,77620.29,0.0,0.96479,4e-05,3.98402]
[1777052640682,40.24,77621.9,0.0,0.96484,4e-05,3.97909]
[1777052642697,40.24,77620.69,0.0,0.96479,4e-05,3.98352]
[1777052648739,40.25,77620.62,0.0,0.96478,4e-05,3.98452]
[1777052653774,40.25,77624.24,0.0,0.96491,4e-05,3.97272]
[1777052654781,40.25,77629.46,0.0,0.9651,4e-05,3.95497]
[1777052658809,40.25,77626.44,0.0,0.96498,4e-05,3.96601]
[1777052663844,40.25,77623.53,0.0,0.96487,4e-05,3.97679]
[1777052664851,40.25,77622.12,0.0,0.96481,4e-05,3.98179]
[1777052667872,40.26,77618.96,0.0,0.96469,4e-05,3.99305]
[1777052672907,40.26,77619.27,0.0,0.96472,4e-05,3.98887]
[1777052673914,40.26,77622.17,0.0,0.96483,4e-05,3.97901]
[1777052674923,40.26,77624.97,0.0,0.96494,4e-05,3.96951]
[1777052679958,40.26,77625.16,0.0,0.96493,4e-05,3.96959]
[1777052684993,40.26,77625.56,0.0,0.96494,4e-05,3.9691]
[1777052689020,40.26,77624.44,0.0,0.96489,4e-05,3.97352]
[1777052694055,40.27,77622.37,0.0,0.96481,4e-05,3.9813]
[1777052702113,40.27,77622.06,0.0,0.96478,4e-05,3.98333]
[1777052704127,40.27,77616.59,0.0,0.96458,4e-05,4.00241]
[1777052705134,40.27,77614.97,0.0,0.96451,4e-05,4.00809]
[1777052707148,40.27,77621.83,0.0,0.96477,4e-05,3.98462]
[1777052708155,40.27,77628.7,0.0,0.96503,4e-05,3.96116]
[1777052709161,40.27,77633.37,0.0,0.9652,4e-05,3.94536]
[1777052710169,40.27,77639.17,0.0,0.96541,4e-05,3.92577]
[1777052711176,40.27,77640.8,0.0,0.96547,4e-05,3.92045]
[1777052712183,40.27,77642.19,0.0,0.96552,4e-05,3.91595]
[1777052712759,40.27,77642.19,0.0,0.96552,4e-05,3.91595]
[1777052712804,40.27,77642.19,0.0,0.96552,4e-05,3.91595]
[1777052713197,40.27,77664.45,0.0,0.96633,4e-05,3.84109]
[1777052714204,40.28,77670.36,0.0,0.96654,4e-05,3.82168]
[1777052715211,40.28,77666.99,0.0,0.96642,4e-05,3.83332]
[1777052717225,40.28,77663.49,0.0,0.96628,4e-05,3.84576]
[1777052718231,40.28,77659.55,0.0,0.96613,4e-05,3.85932]
[1777052719239,40.28,77657.34,0.0,0.96605,4e-05,3.86706]
[1777052720246,40.28,77655.64,0.0,0.96599,4e-05,3.87308]
[1777052721253,40.28,77657.02,0.0,0.96603,4e-05,3.86871]
[1777052726288,40.29,77656.39,0.0,0.966,4e-05,3.87222]
[1777052727294,40.29,77654.96,0.0,0.96594,4e-05,3.87731]
[1777052728304,40.29,77653.78,0.0,0.96589,4e-05,3.88155]
[1777052730318,40.29,77655.16,0.0,0.96594,4e-05,3.87741]
[1777052733339,40.29,77653.61,0.0,0.9659,4e-05,3.87983]
[1777052734346,40.29,77650.98,0.0,0.9658,4e-05,3.88897]
[1777052735797,40.3,77650.25,0.0,0.96577,4e-05,3.89168]
[1777052736361,40.3,77649.45,0.0,0.96574,4e-05,3.89463]
[1777052738030,40.3,77648.75,0.0,0.96571,4e-05,3.89723]
[1777052738131,40.3,77648.75,0.0,0.96571,4e-05,3.89723]
[1777052738271,40.3,77648.75,0.0,0.96571,4e-05,3.89723]
[1777052738520,40.3,77648.75,0.0,0.96571,4e-05,3.89723]
[1777052738375,40.3,77648.03,0.0,0.96569,4e-05,3.89991]
[1777052739382,40.3,77647.89,0.0,0.96568,4e-05,3.90061]
[1777052740389,40.3,77644.68,0.0,0.96556,4e-05,3.91173]
[1777052741396,40.3,77635.94,0.0,0.96523,4e-05,3.94167]
[1777052742180,40.3,77635.94,0.0,0.96523,4e-05,3.94167]
[1777052742277,40.3,77635.94,0.0,0.96523,4e-05,3.94167]
[1777052742521,40.3,77635.94,0.0,0.96523,4e-05,3.94167]
[1777052742402,40.3,77631.12,0.0,0.96505,4e-05,3.9583]
[1777052743410,40.3,77629.42,0.0,0.96498,4e-05,3.96426]
[1777052747438,40.3,77630.57,0.0,0.96502,4e-05,3.96085]
[1777052748446,40.3,77629.49,0.0,0.96498,4e-05,3.96468]
[1777052753481,40.3,77630.26,0.0,0.965,4e-05,3.9627]
[1777052756502,40.31,77628.59,0.0,0.96494,4e-05,3.96882]
[1777052761539,40.31,77629.29,0.0,0.96495,4e-05,3.96707]
[1777052764561,40.31,77628.2,0.0,0.96491,4e-05,3.97119]
[1777052769595,40.31,77628.05,0.0,0.9649,4e-05,3.97235]
[1777052774631,40.31,77628.4,0.0,0.9649,4e-05,3.9718]
[1777052775638,40.31,77627.24,0.0,0.96486,4e-05,3.9759]
[1777052780673,40.32,77627.0,0.0,0.96484,4e-05,3.97734]
[1777052782687,40.32,77622.41,0.0,0.96467,4e-05,3.99335]
[1777052783694,40.32,77617.86,0.0,0.96449,4e-05,4.00912]
[1777052784701,40.32,77613.27,0.0,0.96432,4e-05,4.02504]
[1777052785708,40.32,77611.22,0.0,0.96424,4e-05,4.03218]
[1777052786714,40.32,77612.34,0.0,0.96428,4e-05,4.02833]
[1777052791750,40.32,77613.05,0.0,0.96434,4e-05,4.02238]
[1777052796785,40.32,77612.85,0.0,0.96433,4e-05,4.0233]
[1777052800813,40.32,77606.99,0.0,0.9641,4e-05,4.04378]
[1777052803834,40.32,77608.15,0.0,0.96415,4e-05,4.03979]
[1777052808868,40.32,77608.1,0.0,0.96414,4e-05,4.04007]
[1777052809876,40.32,77606.85,0.0,0.9641,4e-05,4.04442]
[1777052810884,40.32,77601.51,0.0,0.96389,4e-05,4.06299]
[1777052812897,40.32,77603.56,0.0,0.96397,4e-05,4.05581]
[1777052817933,40.32,77601.6,0.0,0.9639,4e-05,4.06255]
[1777052819947,40.32,77600.05,0.0,0.96384,4e-05,4.0679]
[1777052821961,40.32,77595.07,0.0,0.96365,4e-05,4.08521]
[1777052822968,40.32,77592.48,0.0,0.96355,4e-05,4.09423]
[1777052824982,40.32,77588.39,0.0,0.96339,4e-05,4.10843]
[1777052826996,40.32,77589.76,0.0,0.96345,4e-05,4.10344]
[1777052832031,40.32,77590.6,0.0,0.96348,4e-05,4.10001]
[1777052842100,40.31,77590.07,0.0,0.96347,4e-05,4.10098]
[1777052846129,40.31,77588.79,0.0,0.96343,4e-05,4.10509]
[1777052851163,40.31,77588.47,0.0,0.96345,4e-05,4.10188]
[1777052852171,40.31,77586.78,0.0,0.96339,4e-05,4.10772]
[1777052853178,40.31,77583.82,0.0,0.96327,4e-05,4.11801]
[1777052853843,40.31,77583.82,0.0,0.96327,4e-05,4.11801]
[1777052853907,40.31,77583.82,0.0,0.96327,4e-05,4.11801]
[1777052854024,40.31,77583.82,0.0,0.96327,4e-05,4.11801]
[1777052854185,40.31,77582.12,0.0,0.96321,4e-05,4.12387]
[1777052855191,40.31,77580.31,0.0,0.96314,4e-05,4.13011]
[1777052856198,40.31,77582.4,0.0,0.96322,4e-05,4.12262]
[1777052862240,40.31,77582.11,0.0,0.96322,4e-05,4.12289]
[1777052867276,40.3,77581.98,0.0,0.96322,4e-05,4.12277]
[1777052869290,40.3,77596.68,0.0,0.96379,4e-05,4.07103]
[1777052870297,40.3,77604.24,0.0,0.96408,4e-05,4.04469]
[1777052875332,40.3,77604.8,0.0,0.9641,4e-05,4.04282]
[1777052880368,40.3,77607.42,0.0,0.9642,4e-05,4.03377]
[1777052882382,40.3,77611.12,0.0,0.96434,4e-05,4.021]
[1777052885402,40.3,77612.49,0.0,0.96439,4e-05,4.01639]
[1777052888681,40.3,77612.7,0.0,0.9644,4e-05,4.01576]
[1777052888424,40.3,77613.75,0.0,0.96444,4e-05,4.01218]
[1777052888777,40.3,77613.75,0.0,0.96444,4e-05,4.01218]
[1777052889431,40.3,77649.04,0.0,0.96576,4e-05,3.89159]
[1777052889856,40.3,77649.04,0.0,0.96576,4e-05,3.89159]
[1777052890124,40.3,77649.04,0.0,0.96576,4e-05,3.89159]
[1777052890438,40.31,77653.11,0.0,0.9659,4e-05,3.87816]
[1777052892616,40.31,77654.84,0.0,0.96596,4e-05,3.8726]
[1777052897120,40.31,77654.47,0.0,0.96594,4e-05,3.8752]
[1777052897286,40.31,77654.47,0.0,0.96594,4e-05,3.8752]
[1777052897487,40.31,77653.69,0.0,0.9659,4e-05,3.87809]
[1777052899501,40.31,77666.33,0.0,0.96636,4e-05,3.83617]
[1777052900508,40.31,77665.29,0.0,0.96632,4e-05,3.83997]
[1777052903529,40.32,77661.72,0.0,0.96618,4e-05,3.85285]
[1777052905063,40.32,77661.62,0.0,0.96617,4e-05,3.85348]
[1777052905080,40.32,77661.62,0.0,0.96617,4e-05,3.85348]
[1777052905186,40.32,77661.62,0.0,0.96617,4e-05,3.85348]
[1777052905271,40.32,77661.62,0.0,0.96617,4e-05,3.85348]
[1777052907963,40.32,77656.84,0.0,0.96599,4e-05,3.87036]
[1777052908025,40.32,77656.84,0.0,0.96599,4e-05,3.87036]
[1777052908130,40.32,77656.84,0.0,0.96599,4e-05,3.87036]
[1777052908268,40.32,77656.84,0.0,0.96599,4e-05,3.87036]
[1777052908563,40.32,77656.34,0.0,0.96597,4e-05,3.8723]
[1777052912952,40.33,77656.12,0.0,0.96598,4e-05,3.87044]
[1777052912966,40.33,77656.12,0.0,0.96598,4e-05,3.87044]
[1777052913023,40.33,77656.12,0.0,0.96598,4e-05,3.87044]
[1777052914146,40.33,77653.36,0.0,0.96587,4e-05,3.87999]
[1777052914246,40.33,77653.36,0.0,0.96587,4e-05,3.87999]
[1777052914301,40.33,77653.36,0.0,0.96587,4e-05,3.87999]
[1777052914606,40.33,77653.2,0.0,0.96587,4e-05,3.88077]
[1777052919027,40.33,77652.49,0.0,0.96583,4e-05,3.8841]
[1777052919077,40.33,77652.49,0.0,0.96583,4e-05,3.8841]
[1777052919270,40.33,77652.49,0.0,0.96583,4e-05,3.8841]
[1777052919641,40.33,77656.3,0.0,0.96597,4e-05,3.87149]
[1777052920300,40.33,77656.3,0.0,0.96597,4e-05,3.87149]
[1777052920372,40.33,77656.3,0.0,0.96597,4e-05,3.87149]
[1777052920537,40.33,77656.3,0.0,0.96597,4e-05,3.87149]
[1777052920648,40.33,77655.51,0.0,0.96594,4e-05,3.87441]
[1777052925683,40.34,77656.24,0.0,0.96595,4e-05,3.87319]
[1777052927330,40.34,77655.45,0.0,0.96592,4e-05,3.8761]
[1777052927340,40.34,77655.45,0.0,0.96592,4e-05,3.8761]
[1777052927448,40.34,77655.45,0.0,0.96592,4e-05,3.8761]
[1777052927532,40.34,77655.45,0.0,0.96592,4e-05,3.8761]
[1777052928371,40.34,77655.2,0.0,0.96591,4e-05,3.87718]
[1777052928474,40.34,77655.2,0.0,0.96591,4e-05,3.87718]
[1777052928525,40.34,77655.2,0.0,0.96591,4e-05,3.87718]
[1777052928576,40.34,77655.2,0.0,0.9659,4e-05,3.87742]
[1777052933739,40.34,77654.1,0.0,0.96585,4e-05,3.8823]
[1777052937932,40.34,77654.34,0.0,0.96585,4e-05,3.88219]
[1777052938014,40.34,77654.34,0.0,0.96585,4e-05,3.88219]
[1777052938025,40.34,77654.34,0.0,0.96585,4e-05,3.88219]
[1777052938120,40.34,77654.34,0.0,0.96585,4e-05,3.88219]
[1777052938229,40.34,77654.34,0.0,0.96585,4e-05,3.88219]
[1777052938277,40.34,77654.34,0.0,0.96585,4e-05,3.88219]
[1777052938339,40.34,77654.34,0.0,0.96585,4e-05,3.88219]
[1777052938521,40.34,77654.34,0.0,0.96585,4e-05,3.88219]
[1777052938784,40.34,77655.89,0.0,0.9659,4e-05,3.87744]
[1777052938847,40.34,77655.89,0.0,0.9659,4e-05,3.87744]
[1777052939302,40.34,77655.89,0.0,0.9659,4e-05,3.87744]
[1777052939375,40.34,77655.89,0.0,0.9659,4e-05,3.87744]
[1777052939484,40.34,77655.89,0.0,0.9659,4e-05,3.87744]
[1777052939530,40.34,77655.89,0.0,0.9659,4e-05,3.87744]
[1777052939585,40.35,77656.56,0.0,0.96592,4e-05,3.87543]
[1777052940782,40.35,77654.73,0.0,0.96586,4e-05,3.88159]
[1777052941024,40.35,77654.73,0.0,0.96586,4e-05,3.88159]
[1777052941099,40.35,77654.73,0.0,0.96586,4e-05,3.88159]
[1777052944557,40.35,77656.45,0.0,0.96591,4e-05,3.8765]
[1777052944611,40.35,77656.45,0.0,0.96591,4e-05,3.8765]
[1777052944719,40.35,77656.45,0.0,0.96591,4e-05,3.8765]
[1777052944781,40.35,77655.74,0.0,0.96588,4e-05,3.87937]
[1777052944825,40.35,77655.74,0.0,0.96588,4e-05,3.87937]
[1777052945641,40.35,77655.74,0.0,0.96588,4e-05,3.87937]
[1777052945675,40.35,77655.74,0.0,0.96588,4e-05,3.87937]
[1777052945667,40.35,77657.48,0.0,0.96594,4e-05,3.87375]
[1777052945784,40.35,77657.48,0.0,0.96594,4e-05,3.87375]
[1777052945885,40.35,77657.48,0.0,0.96594,4e-05,3.87375]
[1777052946032,40.35,77657.48,0.0,0.96594,4e-05,3.87375]
[1777052946093,40.35,77656.44,0.0,0.96591,4e-05,3.87725]
[1777052948778,40.35,77656.39,0.0,0.9659,4e-05,3.87766]
[1777052949021,40.35,77656.39,0.0,0.9659,4e-05,3.87766]
[1777052949046,40.35,77656.39,0.0,0.9659,4e-05,3.87766]
[1777052951332,40.35,77657.19,0.0,0.96592,4e-05,3.87568]
[1777052951440,40.35,77657.19,0.0,0.96592,4e-05,3.87568]
[1777052951525,40.35,77657.19,0.0,0.96592,4e-05,3.87568]
[1777052951541,40.35,77655.81,0.0,0.96587,4e-05,3.8808]
[1777052952783,40.35,77655.77,0.0,0.96587,4e-05,3.88094]
[1777052953021,40.35,77655.77,0.0,0.96587,4e-05,3.88094]
[1777052953099,40.35,77655.77,0.0,0.96587,4e-05,3.88094]
[1777052955840,40.36,77657.22,0.0,0.96591,4e-05,3.87675]
[1777052955874,40.36,77657.22,0.0,0.96591,4e-05,3.87675]
[1777052956027,40.36,77657.22,0.0,0.96591,4e-05,3.87675]
[1777052956035,40.36,77657.22,0.0,0.96591,4e-05,3.87675]
[1777052957357,40.36,77655.35,0.0,0.96584,4e-05,3.88329]
[1777052957421,40.36,77655.35,0.0,0.96584,4e-05,3.88329]
[1777052957527,40.36,77655.35,0.0,0.96584,4e-05,3.88329]
[1777052957621,40.36,77654.76,0.0,0.96581,4e-05,3.88573]
[1777052957777,40.36,77654.76,0.0,0.96581,4e-05,3.88573]
[1777052958779,40.36,77655.0,0.0,0.96582,4e-05,3.88492]
[1777052959021,40.36,77655.0,0.0,0.96582,4e-05,3.88492]
[1777052959125,40.36,77655.0,0.0,0.96582,4e-05,3.88492]
[1777052962774,40.36,77656.17,0.0,0.96586,4e-05,3.88166]
[1777052963019,40.36,77655.33,0.0,0.96582,4e-05,3.88472]
[1777052963124,40.36,77655.33,0.0,0.96582,4e-05,3.88472]
[1777052964025,40.36,77655.16,0.0,0.96582,4e-05,3.88551]
[1777052964104,40.36,77655.16,0.0,0.96582,4e-05,3.88551]
[1777052964270,40.36,77655.16,0.0,0.96582,4e-05,3.88551]
[1777052964313,40.36,77651.28,0.0,0.96567,4e-05,3.89904]
[1777052966778,40.36,77649.62,0.0,0.96561,4e-05,3.90465]
[1777052966873,40.36,77649.36,0.0,0.9656,4e-05,3.90572]
[1777052966880,40.36,77649.36,0.0,0.9656,4e-05,3.90572]
[1777052967029,40.36,77649.36,0.0,0.9656,4e-05,3.90572]
[1777052972329,40.37,77647.92,0.0,0.96553,4e-05,3.91154]
[1777052972429,40.37,77647.92,0.0,0.96553,4e-05,3.91154]
[1777052972520,40.37,77647.92,0.0,0.96553,4e-05,3.91154]
[1777052972530,40.37,77648.14,0.0,0.96557,4e-05,3.90753]
[1777052973694,40.37,77648.14,0.0,0.96557,4e-05,3.90753]
[1777052973768,40.37,77648.14,0.0,0.96557,4e-05,3.90753]
[1777052973800,40.37,77647.58,0.0,0.96555,4e-05,3.90943]
[1777052974023,40.37,77647.58,0.0,0.96555,4e-05,3.90943]
[1777052974118,40.37,77647.58,0.0,0.96555,4e-05,3.90943]
[1777052974225,40.37,77647.58,0.0,0.96555,4e-05,3.90943]
[1777052974272,40.37,77647.58,0.0,0.96555,4e-05,3.90943]
[1777052974339,40.37,77647.58,0.0,0.96555,4e-05,3.90943]
[1777052974445,40.37,77647.58,0.0,0.96555,4e-05,3.90943]
[1777052974521,40.37,77647.58,0.0,0.96555,4e-05,3.90943]
[1777052974550,40.37,77647.58,0.0,0.96555,4e-05,3.90943]
[1777052974657,40.37,77647.58,0.0,0.96555,4e-05,3.90943]
[1777052974760,40.37,77647.58,0.0,0.96555,4e-05,3.90943]
[1777052974784,40.37,77647.58,0.0,0.96555,4e-05,3.90943]
[1777052974867,40.37,77645.68,0.0,0.96547,4e-05,3.91624]
[1777052974977,40.37,77645.68,0.0,0.96547,4e-05,3.91624]
[1777052975022,40.37,77645.68,0.0,0.96547,4e-05,3.91624]
[1777052975109,40.37,77645.68,0.0,0.96547,4e-05,3.91624]
[1777052975168,40.37,77645.68,0.0,0.96547,4e-05,3.91624]
[1777052975270,40.37,77645.68,0.0,0.96547,4e-05,3.91624]
[1777052978047,40.37,77642.16,0.0,0.96534,4e-05,3.92873]
[1777052980326,40.37,77639.76,0.0,0.96525,4e-05,3.93705]
[1777052980432,40.37,77639.76,0.0,0.96525,4e-05,3.93705]
[1777052980525,40.37,77639.76,0.0,0.96525,4e-05,3.93705]
[1777052980526,40.37,77639.87,0.0,0.96525,4e-05,3.93699]
[1777052984503,40.37,77641.96,0.0,0.96532,4e-05,3.93019]
[1777052984520,40.37,77641.96,0.0,0.96532,4e-05,3.93019]
[1777052984604,40.37,77641.96,0.0,0.96532,4e-05,3.93019]
[1777052984777,40.37,77641.96,0.0,0.96532,4e-05,3.93019]
[1777052984705,40.38,77640.75,0.0,0.96527,4e-05,3.93463]
[1777052989668,40.38,77640.24,0.0,0.96525,4e-05,3.93684]
[1777052989704,40.38,77640.24,0.0,0.96525,4e-05,3.93684]
[1777052989770,40.38,77640.24,0.0,0.96525,4e-05,3.93684]
[1777052989769,40.38,77634.48,0.0,0.96503,4e-05,3.95675]
[1777052993152,40.38,77631.57,0.0,0.96492,4e-05,3.96705]
[1777052998187,40.38,77632.12,0.0,0.96493,4e-05,3.96572]
[1777053000104,40.38,77632.09,0.0,0.96493,4e-05,3.96592]
[1777053000159,40.38,77632.09,0.0,0.96493,4e-05,3.96592]
[1777053000273,40.38,77632.09,0.0,0.96493,4e-05,3.96592]
[1777053000530,40.38,77632.09,0.0,0.96493,4e-05,3.96592]
[1777053000575,40.38,77632.17,0.0,0.96493,4e-05,3.96588]
[1777053004692,40.38,77632.14,0.0,0.96493,4e-05,3.96621]
[1777053006243,40.38,77635.08,0.0,0.96503,4e-05,3.95651]
[1777053007363,40.38,77635.08,0.0,0.96503,4e-05,3.95651]
[1777053007472,40.38,77635.08,0.0,0.96503,4e-05,3.95651]
[1777053007530,40.38,77635.08,0.0,0.96503,4e-05,3.95651]
[1777053007626,40.38,77644.17,0.0,0.96537,4e-05,3.92582]
[1777053008563,40.38,77644.17,0.0,0.96537,4e-05,3.92582]
[1777053008698,40.38,77644.17,0.0,0.96537,4e-05,3.92582]
[1777053008773,40.38,77644.17,0.0,0.96537,4e-05,3.92582]
[1777053008800,40.38,77659.05,0.0,0.96591,4e-05,3.87571]
[1777053009268,40.38,77665.03,0.0,0.96613,4e-05,3.85562]
[1777053010771,40.38,77665.03,0.0,0.96613,4e-05,3.85562]
[1777053010275,40.39,77664.58,0.0,0.96611,4e-05,3.8574]
[1777053010879,40.39,77664.58,0.0,0.96611,4e-05,3.8574]
[1777053010988,40.39,77664.58,0.0,0.96611,4e-05,3.8574]
[1777053011020,40.39,77664.58,0.0,0.96611,4e-05,3.8574]
[1777053016317,40.39,77665.5,0.0,0.96613,4e-05,3.85606]
[1777053017324,40.39,77670.19,0.0,0.96629,4e-05,3.84064]
[1777053018331,40.39,77673.54,0.0,0.96641,4e-05,3.82973]
[1777053019338,40.39,77680.9,0.0,0.96667,4e-05,3.80553]
[1777053021356,40.4,77694.05,0.0,0.96714,4e-05,3.7627]
[1777053022363,40.4,77703.26,0.0,0.96746,4e-05,3.73245]
[1777053023370,40.4,77703.71,0.0,0.96747,4e-05,3.73181]
[1777053025384,40.4,77707.8,0.0,0.9676,3e-05,3.71939]
[1777053026404,40.4,77707.8,0.0,0.9676,3e-05,3.71939]
[1777053026482,40.4,77707.8,0.0,0.9676,3e-05,3.71939]
[1777053026520,40.4,77707.8,0.0,0.9676,3e-05,3.71939]
[1777053026615,40.4,77708.8,0.0,0.96763,3e-05,3.71663]
[1777053027397,40.4,77712.17,0.0,0.96774,3e-05,3.70615]
[1777053032433,40.41,77711.82,0.0,0.96773,3e-05,3.70636]
[1777053034447,40.42,77706.16,0.0,0.96752,4e-05,3.72588]
[1777053036461,40.42,77697.32,0.0,0.9672,4e-05,3.75587]
[1777053037468,40.42,77693.71,0.0,0.96707,4e-05,3.76823]
[1777053038027,40.42,77693.71,0.0,0.96707,4e-05,3.76823]
[1777053038035,40.42,77693.71,0.0,0.96707,4e-05,3.76823]
[1777053038280,40.42,77693.71,0.0,0.96707,4e-05,3.76823]
[1777053038475,40.42,77694.85,0.0,0.9671,4e-05,3.76491]
[1777053039482,40.42,77690.93,0.0,0.96696,4e-05,3.77826]
[1777053043244,40.43,77689.79,0.0,0.96691,4e-05,3.78322]
[1777053043270,40.43,77689.79,0.0,0.96691,4e-05,3.78322]
[1777053043341,40.43,77689.79,0.0,0.96691,4e-05,3.78322]
[1777053043447,40.43,77689.79,0.0,0.96691,4e-05,3.78322]
[1777053043522,40.43,77689.79,0.0,0.96691,4e-05,3.78322]
[1777053043621,40.43,77686.53,0.0,0.96679,4e-05,3.79439]
[1777053049552,40.44,77685.78,0.0,0.96674,4e-05,3.79901]
[1777053051566,40.44,77682.99,0.0,0.96663,4e-05,3.80896]
[1777053052158,40.44,77682.99,0.0,0.96663,4e-05,3.80896]
[1777053052233,40.44,77682.99,0.0,0.96663,4e-05,3.80896]
[1777053052272,40.44,77682.99,0.0,0.96663,4e-05,3.80896]
[1777053052573,40.44,77683.15,0.0,0.96663,4e-05,3.80876]
[1777053057609,40.44,77683.12,0.0,0.96661,4e-05,3.81051]
[1777053062649,40.45,77683.02,0.0,0.96659,4e-05,3.81246]
[1777053064663,40.45,77676.51,0.0,0.96635,4e-05,3.83508]
[1777053065239,40.45,77676.51,0.0,0.96635,4e-05,3.83508]
[1777053065274,40.45,77676.51,0.0,0.96635,4e-05,3.83508]
[1777053065297,40.45,77676.51,0.0,0.96635,4e-05,3.83508]
[1777053065521,40.45,77676.51,0.0,0.96635,4e-05,3.83508]
[1777053065670,40.45,77675.77,0.0,0.96632,4e-05,3.83783]
[1777053068691,40.46,77681.36,0.0,0.96651,4e-05,3.82005]
[1777053069542,40.46,77681.36,0.0,0.96651,4e-05,3.82005]
[1777053069625,40.46,77681.36,0.0,0.96651,4e-05,3.82005]
[1777053069728,40.46,77681.36,0.0,0.96651,4e-05,3.82005]
[1777053069776,40.46,77681.36,0.0,0.96651,4e-05,3.82005]
[1777053069836,40.46,77681.36,0.0,0.96651,4e-05,3.82005]
[1777053069830,40.46,77684.61,0.0,0.96662,4e-05,3.80956]
[1777053069942,40.46,77684.61,0.0,0.96662,4e-05,3.80956]
[1777053070024,40.46,77684.61,0.0,0.96662,4e-05,3.80956]
[1777053070049,40.46,77684.61,0.0,0.96662,4e-05,3.80956]
[1777053070705,40.46,77683.5,0.0,0.96658,4e-05,3.81357]
[1777053073020,40.46,77683.09,0.0,0.96656,4e-05,3.81583]
[1777053073270,40.46,77683.09,0.0,0.96656,4e-05,3.81583]
[1777053073321,40.46,77683.09,0.0,0.96656,4e-05,3.81583]
[1777053073727,40.46,77682.52,0.0,0.96653,4e-05,3.81816]
[1777053076599,40.47,77683.9,0.0,0.96657,4e-05,3.81445]
[1777053076749,40.47,77690.61,0.0,0.96681,4e-05,3.79266]
[1777053077756,40.47,77695.09,0.0,0.96696,4e-05,3.77834]
[1777053079770,40.47,77698.86,0.0,0.96708,4e-05,3.76692]
[1777053084805,40.48,77698.85,0.0,0.96706,4e-05,3.76951]
[1777053089840,40.49,77698.2,0.0,0.96701,4e-05,3.77419]
[1777053094875,40.5,77696.3,0.0,0.96694,4e-05,3.77936]
[1777053096889,40.5,77692.63,0.0,0.9668,4e-05,3.79244]
[1777053101924,40.51,77692.46,0.0,0.96677,4e-05,3.79533]
[1777053104945,40.51,77695.42,0.0,0.96686,4e-05,3.78696]
[1777053105951,40.51,77698.19,0.0,0.96695,4e-05,3.77831]
[1777053110987,40.52,77697.82,0.0,0.96692,4e-05,3.78202]
[1777053113001,40.52,77695.27,0.0,0.96681,4e-05,3.7914]
[1777053118036,40.53,77693.86,0.0,0.96674,4e-05,3.7984]
[1777053119042,40.53,77691.0,0.0,0.96663,4e-05,3.80833]
[1777053120051,40.53,77688.54,0.0,0.96654,4e-05,3.81692]
[1777053125085,40.54,77689.29,0.0,0.96654,4e-05,3.81662]
[1777053130120,40.55,77689.9,0.0,0.96654,4e-05,3.8168]
[1777053133141,40.55,77683.57,0.0,0.9663,4e-05,3.83915]
[1777053135155,40.56,77686.5,0.0,0.9664,4e-05,3.83021]
[1777053138176,40.56,77689.68,0.0,0.9665,4e-05,3.82092]
[1777053141196,40.56,77693.46,0.0,0.96662,4e-05,3.80972]
[1777053142204,40.57,77697.21,0.0,0.96675,4e-05,3.79778]
[1777053147239,40.57,77697.81,0.0,0.96674,4e-05,3.79817]
[1777053152273,40.58,77700.48,0.0,0.96684,4e-05,3.78815]
[1777053153281,40.58,77705.03,0.0,0.967,4e-05,3.77367]
[1777053158316,40.59,77707.53,0.0,0.96706,4e-05,3.76807]
[1777053160330,40.59,77711.62,0.0,0.96719,4e-05,3.75571]
[1777053161337,40.6,77715.96,0.0,0.96734,4e-05,3.74206]
[1777053163351,40.6,77718.47,0.0,0.96742,4e-05,3.73502]
[1777053166372,40.61,77714.52,0.0,0.96726,4e-05,3.74965]
[1777053168386,40.61,77717.85,0.0,0.96736,4e-05,3.73989]
[1777053173420,40.62,77717.06,0.0,0.96731,4e-05,3.74533]
[1777053178457,40.63,77714.74,0.0,0.96719,4e-05,3.75573]
[1777053183492,40.64,77713.82,0.0,0.96713,4e-05,3.76148]
[1777053187520,40.64,77707.24,0.0,0.96688,4e-05,3.78526]
[1777053189534,40.65,77720.09,0.0,0.96732,4e-05,3.74417]
[1777053190541,40.65,77724.81,0.0,0.96748,3e-05,3.72936]
[1777053193562,40.65,77727.02,0.0,0.96754,3e-05,3.72399]
[1777053198597,40.66,77727.88,0.0,0.96753,3e-05,3.72424]
[1777053204639,40.68,77727.34,0.0,0.96748,3e-05,3.72965]
[1777053209674,40.69,77726.2,0.0,0.96741,3e-05,3.73628]
[1777053214709,40.69,77727.44,0.0,0.96745,3e-05,3.73107]
[1777053219743,40.7,77728.38,0.0,0.96746,3e-05,3.73041]
[1777053224779,40.71,77732.95,0.0,0.96759,3e-05,3.71799]
[1777053225786,40.71,77737.03,0.0,0.96773,3e-05,3.70527]
[1777053226793,40.71,77749.85,0.0,0.96817,3e-05,3.66448]
[1777053229856,40.71,77749.9,0.0,0.96816,3e-05,3.66485]
[1777053229923,40.71,77749.9,0.0,0.96816,3e-05,3.66485]
[1777053229995,40.72,77752.2,0.0,0.96822,3e-05,3.65924]
[1777053234853,40.73,77747.95,0.0,0.96805,3e-05,3.67581]
[1777053235860,40.73,77740.66,0.0,0.9678,3e-05,3.69929]
[1777053237874,40.73,77738.06,0.0,0.96769,3e-05,3.70875]
[1777053240029,40.74,77738.71,0.0,0.96771,3e-05,3.70764]
[1777053240269,40.74,77738.89,0.0,0.96771,3e-05,3.70755]
[1777053240428,40.74,77738.89,0.0,0.96771,3e-05,3.70755]
[1777053240895,40.74,77738.97,0.0,0.9677,3e-05,3.70778]
[1777053241902,40.74,77742.57,0.0,0.96782,3e-05,3.69663]
[1777053242908,40.74,77744.73,0.0,0.96789,3e-05,3.69018]
[1777053244022,40.74,77744.73,0.0,0.96789,3e-05,3.69018]
[1777053243916,40.74,77747.77,0.0,0.96799,3e-05,3.6809]
[1777053244269,40.74,77747.77,0.0,0.96799,3e-05,3.6809]
[1777053244379,40.74,77747.77,0.0,0.96799,3e-05,3.6809]
[1777053244922,40.75,77747.21,0.0,0.96797,3e-05,3.68323]
[1777053246937,40.75,77745.19,0.0,0.96789,3e-05,3.69076]
[1777053248018,40.75,77745.19,0.0,0.96789,3e-05,3.69076]
[1777053248268,40.75,77745.33,0.0,0.96789,3e-05,3.69081]
[1777053248374,40.75,77745.33,0.0,0.96789,3e-05,3.69081]
[1777053248950,40.75,77745.88,0.0,0.9679,3e-05,3.68954]
[1777053252019,40.76,77746.8,0.0,0.96792,3e-05,3.68758]
[1777053252268,40.76,77746.23,0.0,0.9679,3e-05,3.68992]
[1777053252355,40.76,77746.23,0.0,0.9679,3e-05,3.68992]
[1777053252461,40.76,77746.23,0.0,0.9679,3e-05,3.68992]
[1777053252522,40.76,77746.23,0.0,0.9679,3e-05,3.68992]
[1777053252567,40.76,77746.23,0.0,0.9679,3e-05,3.68992]
[1777053252675,40.76,77746.23,0.0,0.9679,3e-05,3.68992]
[1777053252782,40.76,77746.23,0.0,0.9679,3e-05,3.68992]
[1777053252888,40.76,77746.23,0.0,0.9679,3e-05,3.68992]
[1777053252979,40.76,77746.03,0.0,0.96788,3e-05,3.69106]
[1777053253518,40.76,77746.03,0.0,0.96788,3e-05,3.69106]
[1777053253986,40.76,77746.15,0.0,0.96788,3e-05,3.69116]
[1777053258014,40.77,77747.33,0.0,0.9679,3e-05,3.68932]
[1777053263049,40.77,77753.52,0.0,0.96809,3e-05,3.67185]
[1777053267077,40.78,77751.64,0.0,0.968,3e-05,3.67992]
[1777053273041,40.79,77752.53,0.0,0.96804,3e-05,3.6755]
[1777053273273,40.79,77751.67,0.0,0.96801,3e-05,3.67875]
[1777053273520,40.79,77751.67,0.0,0.96801,3e-05,3.67875]
[1777053273604,40.79,77750.49,0.0,0.96796,3e-05,3.68303]
[1777053277147,40.8,77752.1,0.0,0.968,3e-05,3.67977]
[1777053280168,40.8,77750.93,0.0,0.96794,3e-05,3.68496]
[1777053281175,40.8,77752.08,0.0,0.96798,3e-05,3.68173]
[1777053284446,40.81,77751.95,0.0,0.96796,3e-05,3.6831]
[1777053284689,40.81,77751.95,0.0,0.96796,3e-05,3.6831]
[1777053284802,40.81,77761.08,0.0,0.96828,3e-05,3.65385]
[1777053285420,40.81,77827.65,0.0,0.97047,3e-05,3.44608]
[1777053286220,40.81,77841.67,0.0,0.97091,3e-05,3.40403]
[1777053287579,40.81,77841.67,0.0,0.97091,3e-05,3.40403]
[1777053287600,40.82,77826.14,0.0,0.9704,3e-05,3.4532]
[1777053288236,40.82,77830.81,0.0,0.97055,3e-05,3.43891]
[1777053289241,40.82,77835.29,0.0,0.97068,3e-05,3.42611]
[1777053290248,40.82,77825.13,0.0,0.97035,3e-05,3.45809]
[1777053291463,40.82,77825.13,0.0,0.97035,3e-05,3.45809]
[1777053291570,40.83,77806.2,0.0,0.96972,3e-05,3.51745]
[1777053292265,40.83,77788.64,0.0,0.96913,3e-05,3.57317]
[1777053293272,40.83,77782.51,0.0,0.96892,3e-05,3.59323]
[1777053294279,40.83,77779.06,0.0,0.9688,3e-05,3.60479]
[1777053295361,40.83,77779.06,0.0,0.9688,3e-05,3.60479]
[1777053295404,40.84,77782.45,0.0,0.96891,3e-05,3.59472]
[1777053297488,40.84,77781.9,0.0,0.96888,3e-05,3.59706]
[1777053297553,40.84,77781.9,0.0,0.96888,3e-05,3.59706]
[1777053297633,40.84,77783.3,0.0,0.96891,3e-05,3.59389]
[1777053300322,40.85,77774.4,0.0,0.9686,3e-05,3.62331]
[1777053302337,40.85,77772.06,0.0,0.96851,3e-05,3.63192]
[1777053306365,40.86,77766.77,0.0,0.96831,3e-05,3.65097]
[1777053311400,40.87,77773.01,0.0,0.96849,3e-05,3.63374]
[1777053312732,40.87,77773.01,0.0,0.96849,3e-05,3.63374]
[1777053312774,40.87,77773.01,0.0,0.96849,3e-05,3.63374]
[1777053312840,40.87,77773.01,0.0,0.96849,3e-05,3.63374]
[1777053313035,40.87,77773.01,0.0,0.96849,3e-05,3.63374]
[1777053313072,40.87,77776.34,0.0,0.96859,3e-05,3.62425]
[1777053315431,40.87,77784.27,0.0,0.96885,3e-05,3.60032]
[1777053316440,40.87,77789.45,0.0,0.96901,3e-05,3.58459]
[1777053317304,40.87,77789.45,0.0,0.96901,3e-05,3.58459]
[1777053317407,40.87,77789.45,0.0,0.96901,3e-05,3.58459]
[1777053317490,40.87,77789.45,0.0,0.96901,3e-05,3.58459]
[1777053317542,40.87,77789.45,0.0,0.96901,3e-05,3.58459]
[1777053317634,40.88,77790.14,0.0,0.96902,3e-05,3.58367]
[1777053321248,40.89,77790.76,0.0,0.96902,3e-05,3.58367]
[1777053321266,40.89,77790.76,0.0,0.96902,3e-05,3.58367]
[1777053321527,40.89,77790.76,0.0,0.96902,3e-05,3.58367]
[1777053321590,40.89,77792.36,0.0,0.96907,3e-05,3.57929]
[1777053324230,40.89,77791.5,0.0,0.96903,3e-05,3.58331]
[1777053324269,40.89,77791.5,0.0,0.96903,3e-05,3.58331]
[1777053324332,40.89,77791.5,0.0,0.96903,3e-05,3.58331]
[1777053324520,40.89,77791.5,0.0,0.96903,3e-05,3.58331]
[1777053324544,40.89,77791.5,0.0,0.96903,3e-05,3.58331]
[1777053324651,40.89,77791.5,0.0,0.96903,3e-05,3.58331]
[1777053324773,40.89,77791.5,0.0,0.96903,3e-05,3.58331]
[1777053324820,40.89,77791.5,0.0,0.96903,3e-05,3.58331]
[1777053327394,40.9,77788.11,0.0,0.9689,3e-05,3.59593]
[1777053327501,40.9,77788.11,0.0,0.9689,3e-05,3.59593]
[1777053327527,40.9,77788.11,0.0,0.9689,3e-05,3.59593]
[1777053327602,40.9,77786.56,0.0,0.96884,3e-05,3.60145]
[1777053329832,40.9,77787.61,0.0,0.96887,3e-05,3.59877]
[1777053329943,40.9,77787.61,0.0,0.96887,3e-05,3.59877]
[1777053330032,40.9,77787.61,0.0,0.96887,3e-05,3.59877]
[1777053330051,40.9,77787.61,0.0,0.96887,3e-05,3.59877]
[1777053330130,40.9,77792.71,0.0,0.96903,3e-05,3.58336]
[1777053330274,40.9,77792.71,0.0,0.96903,3e-05,3.58336]
[1777053330340,40.9,77792.71,0.0,0.96903,3e-05,3.58336]
[1777053330525,40.9,77792.71,0.0,0.96903,3e-05,3.58336]
[1777053330775,40.9,77792.71,0.0,0.96903,3e-05,3.58336]
[1777053330879,40.9,77792.71,0.0,0.96903,3e-05,3.58336]
[1777053332551,40.91,77785.72,0.0,0.9688,3e-05,3.60386]
[1777053333524,40.91,77785.72,0.0,0.9688,3e-05,3.60386]
[1777053333771,40.91,77785.72,0.0,0.9688,3e-05,3.60386]
[1777053333860,40.91,77785.72,0.0,0.9688,3e-05,3.60386]
[1777053333965,40.91,77785.72,0.0,0.9688,3e-05,3.60386]
[1777053334020,40.91,77785.72,0.0,0.9688,3e-05,3.60386]
[1777053334067,40.91,77769.7,0.0,0.96826,3e-05,3.65529]
[1777053334566,40.92,77767.7,0.0,0.96818,3e-05,3.66221]
[1777053336267,40.92,77765.5,0.0,0.9681,3e-05,3.66976]
[1777053336320,40.92,77765.5,0.0,0.9681,3e-05,3.66976]
[1777053336432,40.92,77765.5,0.0,0.9681,3e-05,3.66976]
[1777053336528,40.92,77765.5,0.0,0.9681,3e-05,3.66976]
[1777053336579,40.92,77765.01,0.0,0.96808,3e-05,3.67184]
[1777053341382,40.93,77764.97,0.0,0.96806,3e-05,3.67403]
[1777053341397,40.93,77764.97,0.0,0.96806,3e-05,3.67403]
[1777053341525,40.93,77764.97,0.0,0.96806,3e-05,3.67403]
[1777053341527,40.93,77764.97,0.0,0.96806,3e-05,3.67403]
[1777053341637,40.93,77764.97,0.0,0.96806,3e-05,3.67403]
[1777053341746,40.93,77764.97,0.0,0.96806,3e-05,3.67403]
[1777053341769,40.93,77764.97,0.0,0.96806,3e-05,3.67403]
[1777053341857,40.93,77764.97,0.0,0.96806,3e-05,3.67403]
[1777053343629,40.93,77759.52,0.0,0.96785,3e-05,3.69301]
[1777053345236,40.93,77759.03,0.0,0.96783,3e-05,3.69506]
[1777053345272,40.93,77759.03,0.0,0.96783,3e-05,3.69506]
[1777053345321,40.93,77759.03,0.0,0.96783,3e-05,3.69506]
[1777053345532,40.93,77759.03,0.0,0.96783,3e-05,3.69506]
[1777053345773,40.93,77759.03,0.0,0.96783,3e-05,3.69506]
[1777053345857,40.93,77759.03,0.0,0.96783,3e-05,3.69506]
[1777053345955,40.93,77760.08,0.0,0.96786,3e-05,3.69217]
[1777053348580,40.94,77762.66,0.0,0.96794,3e-05,3.68485]
[1777053348714,40.94,77762.66,0.0,0.96794,3e-05,3.68485]
[1777053348772,40.94,77762.66,0.0,0.96794,3e-05,3.68485]
[1777053348802,40.94,77762.66,0.0,0.96794,3e-05,3.68485]
[1777053348903,40.94,77766.55,0.0,0.96807,3e-05,3.67289]
[1777053349731,40.94,77766.55,0.0,0.96807,3e-05,3.67289]
[1777053349775,40.94,77766.55,0.0,0.96807,3e-05,3.67289]
[1777053349910,40.94,77766.55,0.0,0.96807,3e-05,3.67289]
[1777053350008,40.94,77766.55,0.0,0.96807,3e-05,3.67289]
[1777053350024,40.94,77766.55,0.0,0.96807,3e-05,3.67289]
[1777053350110,40.94,77766.63,0.0,0.96807,3e-05,3.67315]
[1777053351519,40.94,77767.25,0.0,0.96808,3e-05,3.67168]
[1777053351768,40.94,77767.25,0.0,0.96808,3e-05,3.67168]
[1777053351792,40.94,77767.25,0.0,0.96808,3e-05,3.67168]
[1777053353699,40.95,77763.86,0.0,0.96795,3e-05,3.68405]
[1777053355523,40.95,77761.29,0.0,0.96786,3e-05,3.69278]
[1777053355769,40.95,77761.29,0.0,0.96786,3e-05,3.69278]
[1777053355857,40.95,77761.29,0.0,0.96786,3e-05,3.69278]
[1777053355964,40.95,77761.29,0.0,0.96786,3e-05,3.69278]
[1777053356018,40.95,77761.29,0.0,0.96786,3e-05,3.69278]
[1777053356720,40.95,77760.56,0.0,0.96783,3e-05,3.6956]
[1777053357741,40.95,77738.43,0.0,0.96705,4e-05,3.76806]
[1777053358744,40.95,77738.05,0.0,0.96703,4e-05,3.76965]
[1777053359208,40.95,77738.05,0.0,0.96703,4e-05,3.76965]
[1777053359311,40.95,77738.05,0.0,0.96703,4e-05,3.76965]
[1777053360755,40.96,77738.04,0.0,0.96703,4e-05,3.77003]
[1777053360814,40.96,77738.04,0.0,0.96703,4e-05,3.77003]
[1777053360927,40.96,77738.04,0.0,0.96703,4e-05,3.77003]
[1777053361175,40.96,77738.04,0.0,0.96703,4e-05,3.77003]
[1777053360960,40.96,77744.21,0.0,0.96724,3e-05,3.75032]
[1777053361242,40.96,77744.21,0.0,0.96724,3e-05,3.75032]
[1777053362026,40.96,77744.21,0.0,0.96724,3e-05,3.75032]
[1777053362076,40.96,77744.21,0.0,0.96724,3e-05,3.75032]
[1777053362087,40.96,77751.93,0.0,0.9675,3e-05,3.72572]
[1777053362298,40.96,77751.93,0.0,0.9675,3e-05,3.72572]
[1777053362505,40.96,77751.93,0.0,0.9675,3e-05,3.72572]
[1777053362511,40.96,77751.93,0.0,0.9675,3e-05,3.72572]
[1777053362774,40.96,77764.2,0.0,0.96792,3e-05,3.68669]
[1777053363781,40.96,77770.88,0.0,0.96815,3e-05,3.66581]
[1777053364272,40.96,77770.88,0.0,0.96815,3e-05,3.66581]
[1777053364520,40.96,77770.88,0.0,0.96815,3e-05,3.66581]
[1777053364607,40.96,77770.88,0.0,0.96815,3e-05,3.66581]
[1777053364714,40.96,77770.88,0.0,0.96815,3e-05,3.66581]
[1777053364780,40.96,77770.88,0.0,0.96815,3e-05,3.66581]
[1777053364824,40.96,77770.88,0.0,0.96815,3e-05,3.66581]
[1777053364931,40.96,77770.88,0.0,0.96815,3e-05,3.66581]
[1777053365028,40.96,77770.88,0.0,0.96815,3e-05,3.66581]
[1777053365039,40.96,77770.88,0.0,0.96815,3e-05,3.66581]
[1777053365153,40.96,77770.88,0.0,0.96815,3e-05,3.66581]
[1777053365272,40.96,77770.43,0.0,0.96813,3e-05,3.66776]
[1777053365489,40.96,77770.43,0.0,0.96813,3e-05,3.66776]
[1777053365521,40.96,77770.43,0.0,0.96813,3e-05,3.66776]
[1777053365596,40.96,77770.43,0.0,0.96813,3e-05,3.66776]
[1777053365704,40.96,77770.43,0.0,0.96813,3e-05,3.66776]
[1777053365777,40.96,77770.43,0.0,0.96813,3e-05,3.66776]
[1777053365795,40.96,77769.56,0.0,0.96809,3e-05,3.67105]
[1777053366802,40.97,77766.4,0.0,0.96798,3e-05,3.68165]
[1777053367809,40.97,77761.65,0.0,0.96781,3e-05,3.69736]
[1777053368816,40.97,77758.36,0.0,0.96769,3e-05,3.70838]
[1777053370212,40.97,77759.17,0.0,0.96771,3e-05,3.70622]
[1777053370274,40.97,77759.17,0.0,0.96771,3e-05,3.70622]
[1777053370328,40.97,77759.17,0.0,0.96771,3e-05,3.70622]
[1777053370527,40.97,77759.17,0.0,0.96771,3e-05,3.70622]
[1777053370830,40.97,77758.9,0.0,0.9677,3e-05,3.70753]
[1777053373851,40.98,77762.57,0.0,0.96781,3e-05,3.69707]
[1777053375902,40.98,77763.1,0.0,0.96783,3e-05,3.69582]
[1777053375908,40.98,77763.1,0.0,0.96783,3e-05,3.69582]
[1777053376024,40.98,77763.1,0.0,0.96783,3e-05,3.69582]
[1777053376131,40.98,77763.1,0.0,0.96783,3e-05,3.69582]
[1777053376120,40.98,77762.42,0.0,0.9678,3e-05,3.69846]
[1777053376275,40.98,77762.42,0.0,0.9678,3e-05,3.69846]
[1777053376404,40.98,77762.42,0.0,0.9678,3e-05,3.69846]
[1777053376514,40.98,77762.42,0.0,0.9678,3e-05,3.69846]
[1777053376625,40.98,77762.42,0.0,0.9678,3e-05,3.69846]
[1777053376775,40.98,77762.42,0.0,0.9678,3e-05,3.69846]
[1777053376872,40.98,77763.3,0.0,0.96782,3e-05,3.69609]
[1777053379893,40.99,77766.64,0.0,0.96792,3e-05,3.68677]
[1777053384929,40.99,77767.4,0.0,0.96792,3e-05,3.68672]
[1777053387953,41.0,77785.76,0.0,0.96853,3e-05,3.62974]
[1777053388957,41.0,77803.98,0.0,0.96913,3e-05,3.57298]
[1777053389963,41.0,77809.05,0.0,0.9693,3e-05,3.55781]
[1777053391978,41.01,77807.06,0.0,0.96924,3e-05,3.56193]
[1777053395463,41.01,77809.78,0.0,0.96931,3e-05,3.55549]
[1777053395522,41.01,77809.78,0.0,0.96931,3e-05,3.55549]
[1777053395554,41.01,77809.78,0.0,0.96931,3e-05,3.55549]
[1777053395660,41.01,77809.78,0.0,0.96931,3e-05,3.55549]
[1777053395768,41.01,77809.78,0.0,0.96931,3e-05,3.55549]
[1777053396007,41.02,77811.28,0.0,0.96935,3e-05,3.55152]
[1777053401042,41.03,77814.06,0.0,0.96941,3e-05,3.54637]
[1777053402712,41.03,77814.4,0.0,0.96941,3e-05,3.54604]
[1777053402774,41.03,77814.4,0.0,0.96941,3e-05,3.54604]
[1777053402819,41.03,77814.4,0.0,0.96941,3e-05,3.54604]
[1777053402925,41.03,77814.4,0.0,0.96941,3e-05,3.54604]
[1777053403021,41.03,77814.4,0.0,0.96941,3e-05,3.54604]
[1777053403056,41.03,77816.21,0.0,0.96946,3e-05,3.54114]
[1777053408091,41.04,77815.88,0.0,0.96942,3e-05,3.54583]
[1777053410338,41.05,77814.51,0.0,0.96935,3e-05,3.55156]
[1777053410439,41.05,77814.51,0.0,0.96935,3e-05,3.55156]
[1777053410524,41.05,77814.51,0.0,0.96935,3e-05,3.55156]
[1777053411112,41.05,77812.14,0.0,0.96927,3e-05,3.55966]
[1777053416146,41.06,77812.48,0.0,0.96924,3e-05,3.56218]
[1777053417468,41.07,77812.4,0.0,0.96923,3e-05,3.56315]
[1777053417494,41.07,77812.4,0.0,0.96923,3e-05,3.56315]
[1777053417520,41.07,77812.4,0.0,0.96923,3e-05,3.56315]
[1777053418161,41.07,77812.51,0.0,0.96923,3e-05,3.56352]
[1777053422236,41.08,77813.68,0.0,0.96925,3e-05,3.562]
[1777053422274,41.08,77813.68,0.0,0.96925,3e-05,3.562]
[1777053422428,41.08,77812.97,0.0,0.96921,3e-05,3.56493]
[1777053422523,41.08,77812.97,0.0,0.96921,3e-05,3.56493]
[1777053423200,41.08,77817.08,0.0,0.96934,3e-05,3.55285]
[1777053425214,41.09,77821.09,0.0,0.96946,3e-05,3.54187]
[1777053427746,41.09,77823.31,0.0,0.96952,3e-05,3.5365]
[1777053427775,41.09,77823.31,0.0,0.96952,3e-05,3.5365]
[1777053427780,41.09,77823.31,0.0,0.96952,3e-05,3.5365]
[1777053427887,41.09,77823.31,0.0,0.96952,3e-05,3.5365]
[1777053428021,41.09,77823.31,0.0,0.96952,3e-05,3.5365]
[1777053428235,41.09,77825.68,0.0,0.96959,3e-05,3.52992]
[1777053428957,41.09,77825.68,0.0,0.96959,3e-05,3.52992]
[1777053429242,41.1,77805.81,0.0,0.96892,3e-05,3.59257]
[1777053429663,41.1,77805.81,0.0,0.96892,3e-05,3.59257]
[1777053430254,41.1,77789.6,0.0,0.96837,3e-05,3.6443]
[1777053431257,41.1,77794.46,0.0,0.96853,3e-05,3.62952]
[1777053432650,41.1,77794.46,0.0,0.96853,3e-05,3.62952]
[1777053435285,41.11,77789.02,0.0,0.96832,3e-05,3.64914]
[1777053436581,41.11,77789.02,0.0,0.96832,3e-05,3.64914]
[1777053436776,41.11,77789.02,0.0,0.96832,3e-05,3.64914]
[1777053438048,41.11,77788.0,0.0,0.96828,3e-05,3.65351]
[1777053438073,41.11,77789.28,0.0,0.96831,3e-05,3.65003]
[1777053438290,41.11,77789.28,0.0,0.96831,3e-05,3.65003]
[1777053443696,41.12,77786.64,0.0,0.9682,3e-05,3.66062]
[1777053443788,41.12,77793.09,0.0,0.96841,3e-05,3.64073]
[1777053444499,41.12,77742.55,0.0,0.96667,4e-05,3.80304]
[1777053445361,41.12,77737.47,0.0,0.96649,4e-05,3.82015]
[1777053447336,41.13,77737.18,0.0,0.96647,4e-05,3.82139]
[1777053448402,41.13,77731.96,0.0,0.96628,4e-05,3.83905]
[1777053449407,41.13,77719.15,0.0,0.96582,4e-05,3.88151]
[1777053450413,41.13,77718.36,0.0,0.96579,4e-05,3.8843]
[1777053453021,41.13,77720.29,0.0,0.96589,4e-05,3.87444]
[1777053453276,41.13,77720.29,0.0,0.96589,4e-05,3.87444]
[1777053453078,41.13,77719.22,0.0,0.96585,4e-05,3.87832]
[1777053456455,41.13,77722.2,0.0,0.96596,4e-05,3.86826]
[1777053461490,41.13,77723.1,0.0,0.966,4e-05,3.86439]
[1777053464511,41.13,77731.46,0.0,0.9663,4e-05,3.83671]
[1777053465820,41.13,77731.46,0.0,0.9663,4e-05,3.83671]
[1777053465900,41.13,77731.46,0.0,0.9663,4e-05,3.83671]
[1777053466031,41.13,77731.46,0.0,0.9663,4e-05,3.83671]
[1777053466040,41.13,77731.46,0.0,0.9663,4e-05,3.83671]
[1777053466155,41.13,77731.46,0.0,0.9663,4e-05,3.83671]
[1777053466275,41.13,77731.46,0.0,0.9663,4e-05,3.83671]
[1777053466256,41.13,77732.96,0.0,0.96635,4e-05,3.83226]
[1777053466365,41.13,77732.96,0.0,0.96635,4e-05,3.83226]
[1777053466526,41.13,77732.96,0.0,0.96635,4e-05,3.83226]
[1777053466793,41.13,77732.96,0.0,0.96635,4e-05,3.83226]
[1777053466874,41.13,77733.25,0.0,0.96636,4e-05,3.83131]
[1777053467396,41.13,77733.25,0.0,0.96636,4e-05,3.83131]
[1777053467649,41.13,77733.25,0.0,0.96636,4e-05,3.83131]
[1777053467767,41.13,77733.25,0.0,0.96636,4e-05,3.83131]
[1777053467781,41.13,77733.25,0.0,0.96636,4e-05,3.83131]
[1777053468192,41.13,77733.25,0.0,0.96636,4e-05,3.83131]
[1777053468284,41.13,77733.25,0.0,0.96636,4e-05,3.83131]
[1777053468224,41.13,77733.97,0.0,0.96638,4e-05,3.82942]
[1777053468678,41.13,77733.97,0.0,0.96638,4e-05,3.82942]
[1777053468775,41.13,77733.97,0.0,0.96638,4e-05,3.82942]
[1777053468781,41.13,77733.97,0.0,0.96638,4e-05,3.82942]
[1777053468884,41.13,77733.97,0.0,0.96638,4e-05,3.82942]
[1777053469030,41.13,77733.97,0.0,0.96638,4e-05,3.82942]
[1777053471526,41.13,77732.92,0.0,0.96633,4e-05,3.83332]
[1777053471777,41.13,77732.92,0.0,0.96633,4e-05,3.83332]
[1777053471882,41.13,77732.92,0.0,0.96633,4e-05,3.83332]
[1777053471984,41.13,77733.16,0.0,0.96634,4e-05,3.83298]
[1777053475535,41.13,77732.08,0.0,0.96629,4e-05,3.83695]
[1777053475774,41.13,77732.08,0.0,0.96629,4e-05,3.83695]
[1777053475812,41.13,77732.08,0.0,0.96629,4e-05,3.83695]
[1777053475922,41.13,77732.08,0.0,0.96629,4e-05,3.83695]
[1777053476029,41.13,77732.08,0.0,0.96629,4e-05,3.83695]
[1777053476149,41.13,77732.08,0.0,0.96629,4e-05,3.83695]
[1777053476250,41.13,77733.52,0.0,0.96634,4e-05,3.83266]
[1777053478609,41.14,77731.03,0.0,0.96625,4e-05,3.84124]
[1777053479528,41.14,77731.03,0.0,0.96625,4e-05,3.84124]
[1777053479640,41.14,77731.03,0.0,0.96625,4e-05,3.84124]
[1777053479773,41.14,77731.03,0.0,0.96625,4e-05,3.84124]
[1777053479779,41.14,77731.03,0.0,0.96625,4e-05,3.84124]
[1777053479871,41.14,77731.03,0.0,0.96625,4e-05,3.84124]
[1777053480020,41.14,77731.03,0.0,0.96625,4e-05,3.84124]
[1777053480119,41.14,77731.03,0.0,0.96625,4e-05,3.84124]
[1777053480121,41.14,77730.81,0.0,0.96624,4e-05,3.84235]
[1777053483533,41.14,77730.55,0.0,0.96622,4e-05,3.84357]
[1777053483776,41.14,77730.55,0.0,0.96622,4e-05,3.84357]
[1777053483876,41.14,77730.55,0.0,0.96622,4e-05,3.84357]
[1777053483977,41.14,77730.41,0.0,0.96621,4e-05,3.8444]
[1777053486665,41.14,77732.62,0.0,0.96629,4e-05,3.8375]
[1777053487537,41.14,77732.62,0.0,0.96629,4e-05,3.8375]
[1777053487570,41.14,77732.62,0.0,0.96629,4e-05,3.8375]
[1777053487787,41.14,77732.62,0.0,0.96629,4e-05,3.8375]
[1777053487927,41.14,77732.62,0.0,0.96629,4e-05,3.8375]
[1777053488276,41.14,77732.62,0.0,0.96629,4e-05,3.8375]
[1777053488002,41.14,77735.58,0.0,0.96639,4e-05,3.8282]
[1777053488418,41.14,77735.58,0.0,0.96639,4e-05,3.8282]
[1777053488525,41.14,77735.58,0.0,0.96639,4e-05,3.8282]
[1777053488536,41.14,77735.58,0.0,0.96639,4e-05,3.8282]
[1777053488566,41.14,77735.58,0.0,0.96639,4e-05,3.8282]
[1777053488626,41.14,77735.58,0.0,0.96639,4e-05,3.8282]
[1777053488734,41.14,77735.58,0.0,0.96639,4e-05,3.8282]
[1777053488774,41.14,77735.58,0.0,0.96639,4e-05,3.8282]
[1777053488835,41.14,77736.82,0.0,0.96643,4e-05,3.82414]
[1777053491521,41.14,77737.82,0.0,0.96647,4e-05,3.82129]
[1777053491770,41.14,77737.82,0.0,0.96647,4e-05,3.82129]
[1777053491848,41.14,77737.82,0.0,0.96647,4e-05,3.82129]
[1777053491870,41.14,77737.36,0.0,0.96645,4e-05,3.82301]
[1777053495528,41.15,77737.76,0.0,0.96645,4e-05,3.82234]
[1777053495774,41.15,77737.76,0.0,0.96645,4e-05,3.82234]
[1777053495912,41.15,77737.76,0.0,0.96645,4e-05,3.82234]
[1777053496025,41.15,77737.76,0.0,0.96645,4e-05,3.82234]
[1777053496172,41.15,77737.76,0.0,0.96645,4e-05,3.82234]
[1777053496270,41.15,77737.76,0.0,0.96645,4e-05,3.82234]
[1777053496274,41.15,77737.76,0.0,0.96645,4e-05,3.82234]
[1777053496274,41.15,77737.79,0.0,0.96645,4e-05,3.82267]
[1777053496522,41.15,77737.79,0.0,0.96645,4e-05,3.82267]
[1777053498313,41.15,77737.72,0.0,0.96645,4e-05,3.8229]
[1777053498930,41.15,77737.68,0.0,0.96644,4e-05,3.82325]
[1777053498987,41.15,77718.21,0.0,0.96575,4e-05,3.88755]
[1777053499568,41.15,77718.21,0.0,0.96575,4e-05,3.88755]
[1777053499758,41.15,77693.85,0.0,0.96486,4e-05,3.969]
[1777053500765,41.15,77694.28,0.0,0.96487,4e-05,3.96756]
[1777053502331,41.15,77694.28,0.0,0.96487,4e-05,3.96756]
[1777053501772,41.15,77694.14,0.0,0.96487,4e-05,3.96789]
[1777053502426,41.15,77694.14,0.0,0.96487,4e-05,3.96775]
[1777053504793,41.15,77691.87,0.0,0.96479,4e-05,3.9752]
[1777053506737,41.15,77691.61,0.0,0.96478,4e-05,3.97604]
[1777053506791,41.15,77691.61,0.0,0.96478,4e-05,3.97604]
[1777053508820,41.15,77685.58,0.0,0.96456,4e-05,3.9962]
[1777053509827,41.15,77683.33,0.0,0.96448,4e-05,4.00373]
[1777053514863,41.15,77682.63,0.0,0.96449,4e-05,4.00192]
[1777053517899,41.15,77683.28,0.0,0.96451,4e-05,3.99952]
[1777053519898,41.14,77685.53,0.0,0.9646,4e-05,3.99163]
[1777053520905,41.14,77690.74,0.0,0.96479,4e-05,3.97397]
[1777053522037,41.14,77690.74,0.0,0.96479,4e-05,3.97397]
[1777053522135,41.14,77690.74,0.0,0.96479,4e-05,3.97397]
[1777053522275,41.14,77690.74,0.0,0.96479,4e-05,3.97397]
[1777053523888,41.14,77690.37,0.0,0.96478,4e-05,3.97501]
[1777053523926,41.14,77686.05,0.0,0.96462,4e-05,3.98956]
[1777053524932,41.14,77679.54,0.0,0.96438,4e-05,4.0115]
[1777053525940,41.14,77679.13,0.0,0.96437,4e-05,4.01268]
[1777053527319,41.14,77679.13,0.0,0.96437,4e-05,4.01268]
[1777053527333,41.14,77679.13,0.0,0.96437,4e-05,4.01268]
[1777053527457,41.14,77679.3,0.0,0.96437,4e-05,4.01198]
[1777053527574,41.14,77679.3,0.0,0.96437,4e-05,4.01198]
[1777053527709,41.14,77679.3,0.0,0.96437,4e-05,4.01198]
[1777053527729,41.14,77679.3,0.0,0.96437,4e-05,4.01198]
[1777053527954,41.14,77679.78,0.0,0.96439,4e-05,4.01023]
[1777053530660,41.14,77681.46,0.0,0.96446,4e-05,4.0043]
[1777053530975,41.14,77683.85,0.0,0.96455,4e-05,3.99622]
[1777053536011,41.14,77682.81,0.0,0.96452,4e-05,3.9991]
[1777053537221,41.14,77682.81,0.0,0.96452,4e-05,3.9991]
[1777053537280,41.14,77682.81,0.0,0.96452,4e-05,3.9991]
[1777053537310,41.14,77682.81,0.0,0.96452,4e-05,3.9991]
[1777053537453,41.14,77682.81,0.0,0.96452,4e-05,3.99899]
[1777053537530,41.14,77682.81,0.0,0.96452,4e-05,3.99899]
[1777053543059,41.14,77680.9,0.0,0.96445,4e-05,4.00479]
[1777053543429,41.14,77680.9,0.0,0.96445,4e-05,4.00479]
[1777053543439,41.14,77680.9,0.0,0.96445,4e-05,4.00479]
[1777053543538,41.14,77680.9,0.0,0.96445,4e-05,4.00479]
[1777053546080,41.14,77675.7,0.0,0.96426,4e-05,4.02202]
[1777053550389,41.13,77675.77,0.0,0.96427,4e-05,4.02134]
[1777053550418,41.13,77676.07,0.0,0.96428,4e-05,4.02018]
[1777053550526,41.13,77676.07,0.0,0.96428,4e-05,4.02018]
[1777053554137,41.13,77685.43,0.0,0.96464,4e-05,3.98798]
[1777053554903,41.13,77685.43,0.0,0.96464,4e-05,3.98798]
[1777053554949,41.13,77685.43,0.0,0.96464,4e-05,3.98798]
[1777053555025,41.13,77685.43,0.0,0.96464,4e-05,3.98798]
[1777053555144,41.13,77689.69,0.0,0.9648,4e-05,3.97354]
[1777053560179,41.13,77689.48,0.0,0.96479,4e-05,3.97393]
[1777053563434,41.13,77688.21,0.0,0.96475,4e-05,3.978]
[1777053563525,41.13,77688.21,0.0,0.96475,4e-05,3.978]
[1777053569036,41.13,77689.04,0.0,0.96478,4e-05,3.97484]
[1777053569093,41.13,77689.04,0.0,0.96478,4e-05,3.97484]
[1777053569230,41.13,77689.04,0.0,0.96478,4e-05,3.97484]
[1777053569270,41.13,77689.04,0.0,0.96478,4e-05,3.97484]
[1777053569343,41.13,77689.04,0.0,0.96478,4e-05,3.97484]
[1777053572264,41.13,77694.28,0.0,0.96501,4e-05,3.95337]
[1777053577299,41.13,77694.13,0.0,0.965,4e-05,3.9538]
[1777053579313,41.13,77699.17,0.0,0.96519,4e-05,3.93692]
[1777053579882,41.13,77699.17,0.0,0.96519,4e-05,3.93692]
[1777053579986,41.13,77699.17,0.0,0.96519,4e-05,3.93692]
[1777053580022,41.13,77699.17,0.0,0.96519,4e-05,3.93692]
[1777053580108,41.13,77699.17,0.0,0.96519,4e-05,3.93692]
[1777053580220,41.13,77699.17,0.0,0.96519,4e-05,3.93692]
[1777053580262,41.13,77699.17,0.0,0.96519,4e-05,3.93692]
[1777053580277,41.13,77699.17,0.0,0.96519,4e-05,3.93692]
[1777053580320,41.13,77702.31,0.0,0.9653,4e-05,3.92646]
[1777053583342,41.13,77697.38,0.0,0.96512,4e-05,3.94308]
[1777053583773,41.13,77697.38,0.0,0.96512,4e-05,3.94308]
[1777053584032,41.13,77697.38,0.0,0.96512,4e-05,3.94308]
[1777053584062,41.13,77697.38,0.0,0.96512,4e-05,3.94308]
[1777053587780,41.13,77697.43,0.0,0.96512,4e-05,3.943]
[1777053588019,41.13,77697.43,0.0,0.96512,4e-05,3.943]
[1777053588149,41.13,77697.43,0.0,0.96512,4e-05,3.943]
[1777053588271,41.13,77697.43,0.0,0.96512,4e-05,3.943]
[1777053588521,41.13,77696.55,0.0,0.96509,4e-05,3.94597]
[1777053588639,41.13,77696.55,0.0,0.96509,4e-05,3.94597]
[1777053588766,41.13,77696.55,0.0,0.96509,4e-05,3.94597]
[1777053588887,41.13,77696.55,0.0,0.96509,4e-05,3.94597]
[1777053589023,41.13,77696.55,0.0,0.96509,4e-05,3.94597]
[1777053589141,41.13,77696.55,0.0,0.96509,4e-05,3.94597]
[1777053589256,41.13,77696.55,0.0,0.96509,4e-05,3.94597]
[1777053589273,41.13,77696.55,0.0,0.96509,4e-05,3.94597]
[1777053589364,41.13,77696.55,0.0,0.96509,4e-05,3.94597]
[1777053589511,41.13,77696.43,0.0,0.96508,4e-05,3.9464]
[1777053589523,41.13,77696.43,0.0,0.96508,4e-05,3.9464]
[1777053595426,41.13,77697.33,0.0,0.96511,4e-05,3.94358]
[1777053597439,41.13,77699.96,0.0,0.96521,4e-05,3.93486]
[1777053598446,41.13,77702.87,0.0,0.96532,4e-05,3.9252]
[1777053602475,41.13,77697.13,0.0,0.9651,4e-05,3.94467]
[1777053604488,41.13,77694.7,0.0,0.96501,4e-05,3.95288]
[1777053605496,41.13,77691.8,0.0,0.96491,4e-05,3.96264]
[1777053606503,41.13,77689.44,0.0,0.96482,4e-05,3.97057]
[1777053608517,41.13,77683.92,0.0,0.96461,4e-05,3.98915]
[1777053610531,41.13,77686.59,0.0,0.96472,4e-05,3.9795]
[1777053612544,41.13,77679.66,0.0,0.96447,4e-05,4.00227]
[1777053613553,41.13,77672.09,0.0,0.96419,4e-05,4.02793]
[1777053614560,41.12,77671.63,0.0,0.96418,4e-05,4.02872]
[1777053619598,41.12,77667.89,0.0,0.96405,4e-05,4.04087]
[1777053623626,41.12,77662.9,0.0,0.96388,4e-05,4.05615]
[1777053627655,41.11,77655.76,0.0,0.96361,4e-05,4.07992]
[1777053630676,41.11,77660.65,0.0,0.96381,4e-05,4.06259]
[1777053631682,41.11,77666.74,0.0,0.96407,4e-05,4.03794]
[1777053633697,41.11,77669.86,0.0,0.96419,4e-05,4.02709]
[1777053638732,41.11,77669.89,0.0,0.96419,4e-05,4.02644]
[1777053643768,41.11,77670.11,0.0,0.96421,4e-05,4.02514]
[1777053644777,41.11,77666.66,0.0,0.96408,4e-05,4.03676]
[1777053645784,41.11,77659.12,0.0,0.9638,4e-05,4.06235]
[1777053647798,41.11,77662.03,0.0,0.96391,4e-05,4.05206]
[1777053652833,41.1,77656.07,0.0,0.96369,4e-05,4.07163]
[1777053657868,41.1,77659.86,0.0,0.96385,4e-05,4.05772]
[1777053661896,41.1,77662.61,0.0,0.96396,4e-05,4.04772]
[1777053662903,41.1,77667.34,0.0,0.96414,4e-05,4.03147]
[1777053663910,41.1,77672.56,0.0,0.96433,4e-05,4.01363]
[1777053668945,41.1,77674.26,0.0,0.9644,4e-05,4.00744]
[1777053669952,41.1,77671.71,0.0,0.96431,4e-05,4.01602]
[1777053674987,41.1,77670.56,0.0,0.96427,4e-05,4.01949]
[1777053675994,41.09,77667.14,0.0,0.96414,4e-05,4.03102]
[1777053679014,41.09,77664.8,0.0,0.96408,4e-05,4.03666]
[1777053684052,41.07,77668.82,0.0,0.96429,4e-05,4.01776]
[1777053689086,41.06,77671.33,0.0,0.96442,4e-05,4.00556]
[1777053692108,41.06,77674.64,0.0,0.96459,4e-05,3.98948]
[1777053693115,41.05,77680.11,0.0,0.96479,4e-05,3.97096]
[1777053694122,41.05,77683.31,0.0,0.96491,4e-05,3.96017]
[1777053695129,41.06,77674.68,0.0,0.96459,4e-05,3.9893]
[1777053696136,41.05,77672.91,0.0,0.96452,4e-05,3.99526]
[1777053701171,41.05,77674.61,0.0,0.96459,4e-05,3.98935]
[1777053706205,41.05,77674.75,0.0,0.96459,4e-05,3.98878]
[1777053711240,41.05,77669.44,0.0,0.9644,4e-05,4.00667]
[1777053716276,41.05,77669.22,0.0,0.96439,4e-05,4.00719]
[1777053720304,41.05,77674.89,0.0,0.96461,4e-05,3.98785]
[1777053726346,41.05,77679.28,0.0,0.96477,4e-05,3.97298]
[1777053728359,41.05,77682.81,0.0,0.9649,4e-05,3.96114]
[1777053729367,41.05,77686.26,0.0,0.96502,4e-05,3.94958]
[1777053730374,41.05,77690.57,0.0,0.96518,4e-05,3.93518]
[1777053734402,41.05,77696.79,0.0,0.96541,4e-05,3.91468]
[1777053735409,41.05,77703.25,0.0,0.96564,4e-05,3.89327]
[1777053740444,41.06,77705.66,0.0,0.96572,4e-05,3.88596]
[1777053743465,41.06,77715.26,0.0,0.96605,4e-05,3.85564]
[1777053744476,41.06,77724.68,0.0,0.96638,4e-05,3.82517]
[1777053745483,41.06,77730.97,0.0,0.9666,4e-05,3.80516]
[1777053747497,41.07,77737.52,0.0,0.96682,4e-05,3.78502]
[1777053748078,41.07,77737.52,0.0,0.96682,4e-05,3.78502]
[1777053748143,41.07,77737.52,0.0,0.96682,4e-05,3.78502]
[1777053748512,41.07,77739.49,0.0,0.96688,4e-05,3.77926]
[1777053749519,41.07,77741.73,0.0,0.96695,4e-05,3.77264]
[1777053752540,41.08,77739.77,0.0,0.96689,4e-05,3.77742]
[1777053753549,41.08,77736.79,0.0,0.96678,4e-05,3.78778]
[1777053753808,41.08,77736.79,0.0,0.96678,4e-05,3.78778]
[1777053758582,41.09,77734.74,0.0,0.96668,4e-05,3.79664]
[1777053759588,41.09,77728.18,0.0,0.96645,4e-05,3.81838]
[1777053760595,41.09,77721.89,0.0,0.96622,4e-05,3.83928]
[1777053761603,41.09,77719.21,0.0,0.96612,4e-05,3.84832]
[1777053765630,41.09,77721.28,0.0,0.96619,4e-05,3.84233]
[1777053770666,41.1,77719.81,0.0,0.96612,4e-05,3.84823]
[1777053774694,41.1,77725.37,0.0,0.96631,4e-05,3.83078]
[1777053775701,41.1,77722.92,0.0,0.96622,4e-05,3.83907]
[1777053780737,41.1,77723.79,0.0,0.96624,4e-05,3.83734]
[1777053785772,41.11,77724.83,0.0,0.96627,4e-05,3.83505]
[1777053787786,41.11,77718.32,0.0,0.96603,4e-05,3.85693]
[1777053788793,41.11,77711.64,0.0,0.96579,4e-05,3.8792]
[1777053791814,41.11,77709.36,0.0,0.9657,4e-05,3.88719]
[1777053792820,41.11,77705.55,0.0,0.96556,4e-05,3.89998]
[1777053797858,41.11,77705.9,0.0,0.96557,4e-05,3.89936]
[1777053802893,41.12,77706.02,0.0,0.96557,4e-05,3.89949]
[1777053803900,41.12,77703.76,0.0,0.96548,4e-05,3.9071]
[1777053807927,41.12,77701.51,0.0,0.9654,4e-05,3.91491]
[1777053809942,41.12,77693.89,0.0,0.96512,4e-05,3.94049]
[1777053810948,41.12,77692.86,0.0,0.96508,4e-05,3.94396]
[1777053813970,41.12,77696.94,0.0,0.96526,4e-05,3.92671]
[1777053819006,41.12,77694.53,0.0,0.96517,4e-05,3.93493]
[1777053824048,41.12,77695.16,0.0,0.96519,4e-05,3.93288]
[1777053825057,41.12,77697.55,0.0,0.96528,4e-05,3.92491]
[1777053830092,41.12,77695.09,0.0,0.96519,4e-05,3.93328]
[1777053833114,41.12,77698.76,0.0,0.96532,4e-05,3.92108]
[1777053838149,41.12,77698.61,0.0,0.96531,4e-05,3.92177]
[1777053840164,41.12,77694.99,0.0,0.96518,4e-05,3.93394]
[1777053842178,41.12,77689.61,0.0,0.96498,4e-05,3.95202]
[1777053843185,41.12,77686.65,0.0,0.96487,4e-05,3.96197]
[1777053848220,41.12,77686.44,0.0,0.96487,4e-05,3.96255]
[1777053854261,41.12,77687.3,0.0,0.9649,4e-05,3.95956]
[1777053855269,41.12,77680.5,0.0,0.96465,4e-05,3.98245]
[1777053858290,41.12,77677.15,0.0,0.96452,4e-05,3.99365]
[1777053863325,41.12,77677.14,0.0,0.96453,4e-05,3.99337]
[1777053868360,41.12,77677.74,0.0,0.96455,4e-05,3.99113]
[1777053873394,41.12,77679.04,0.0,0.96463,4e-05,3.98291]
[1777053878430,41.12,77678.27,0.0,0.9646,4e-05,3.98547]
[1777053883465,41.12,77678.44,0.0,0.96461,4e-05,3.98486]
[1777053888500,41.12,77678.33,0.0,0.96461,4e-05,3.98522]
[1777053892528,41.12,77682.11,0.0,0.96475,4e-05,3.97249]
[1777053893534,41.12,77685.74,0.0,0.96488,4e-05,3.9603]
[1777053898569,41.12,77686.72,0.0,0.96491,4e-05,3.95723]
[1777053900584,41.12,77682.9,0.0,0.96477,4e-05,3.97015]
[1777053901591,41.12,77675.1,0.0,0.96448,4e-05,3.99648]
[1777053902598,41.12,77668.67,0.0,0.96424,4e-05,4.01824]
[1777053903605,41.12,77666.48,0.0,0.96416,4e-05,4.02562]
[1777053906626,41.12,77662.38,0.0,0.96401,4e-05,4.03933]
[1777053909647,41.12,77666.34,0.0,0.96416,4e-05,4.0256]
[1777053911661,41.12,77669.89,0.0,0.9643,4e-05,4.01342]
[1777053912668,41.12,77672.95,0.0,0.96441,4e-05,4.003]
[1777053916695,41.12,77675.9,0.0,0.96452,4e-05,3.99295]
[1777053919717,41.12,77672.36,0.0,0.96439,4e-05,4.00489]
[1777053924752,41.11,77673.56,0.0,0.96444,4e-05,4.00072]
[1777053928779,41.11,77670.6,0.0,0.96433,4e-05,4.01011]
[1777053929751,41.11,77670.6,0.0,0.96433,4e-05,4.01011]
[1777053929788,41.11,77668.32,0.0,0.96425,4e-05,4.01749]
[1777053932292,41.11,77668.64,0.0,0.96427,4e-05,4.01594]
[1777053932408,41.11,77668.64,0.0,0.96427,4e-05,4.01594]
[1777053932533,41.11,77668.64,0.0,0.96427,4e-05,4.01594]
[1777053932808,41.11,77672.61,0.0,0.96446,4e-05,3.99803]
[1777053934627,41.11,77672.61,0.0,0.96446,4e-05,3.99803]
[1777053934781,41.11,77672.61,0.0,0.96446,4e-05,3.99803]
[1777053934701,41.11,77675.09,0.0,0.96455,4e-05,3.98954]
[1777053934822,41.11,77674.1,0.0,0.96451,4e-05,3.99288]
[1777053936088,41.11,77674.1,0.0,0.96451,4e-05,3.99288]
[1777053936276,41.11,77674.1,0.0,0.96451,4e-05,3.99288]
[1777053936527,41.11,77674.1,0.0,0.96451,4e-05,3.99288]
[1777053936612,41.11,77674.1,0.0,0.96451,4e-05,3.99288]
[1777053936713,41.11,77673.55,0.0,0.96449,4e-05,3.99465]
[1777053936843,41.11,77673.55,0.0,0.96449,4e-05,3.99465]
[1777053936848,41.11,77673.55,0.0,0.96449,4e-05,3.99465]
[1777053937000,41.11,77673.55,0.0,0.96449,4e-05,3.99465]
[1777053937029,41.11,77673.55,0.0,0.96449,4e-05,3.99465]
[1777053937095,41.11,77668.12,0.0,0.96429,4e-05,4.01304]
[1777053938850,41.11,77665.38,0.0,0.96419,4e-05,4.02227]
[1777053940279,41.11,77665.38,0.0,0.96419,4e-05,4.02227]
[1777053940301,41.11,77665.38,0.0,0.96419,4e-05,4.02227]
[1777053940436,41.11,77665.38,0.0,0.96419,4e-05,4.02227]
[1777053940466,41.11,77664.71,0.0,0.96416,4e-05,4.02445]
[1777053941871,41.11,77662.46,0.0,0.96408,4e-05,4.03204]
[1777053943465,41.11,77662.46,0.0,0.96408,4e-05,4.03204]
[1777053943521,41.11,77662.46,0.0,0.96408,4e-05,4.03204]
[1777053943660,41.11,77662.46,0.0,0.96408,4e-05,4.03204]
[1777053943762,41.11,77662.56,0.0,0.96409,4e-05,4.03158]
[1777053944764,41.11,77662.56,0.0,0.96409,4e-05,4.03158]
[1777053944772,41.11,77662.56,0.0,0.96409,4e-05,4.03158]
[1777053943885,41.11,77660.02,0.0,0.96399,4e-05,4.04024]
[1777053944873,41.11,77660.02,0.0,0.96399,4e-05,4.04024]
[1777053945037,41.11,77660.02,0.0,0.96399,4e-05,4.04024]
[1777053945080,41.11,77656.42,0.0,0.96385,4e-05,4.05245]
[1777053946282,41.11,77656.42,0.0,0.96385,4e-05,4.05245]
[1777053946524,41.11,77656.42,0.0,0.96385,4e-05,4.05245]
[1777053946588,41.11,77656.42,0.0,0.96385,4e-05,4.05245]
[1777053946622,41.11,77656.42,0.0,0.96385,4e-05,4.05245]
[1777053946748,41.11,77656.42,0.0,0.96385,4e-05,4.05245]
[1777053946723,41.11,77650.48,0.0,0.96363,4e-05,4.07257]
[1777053946892,41.11,77650.48,0.0,0.96363,4e-05,4.07257]
[1777053947016,41.11,77650.48,0.0,0.96363,4e-05,4.07257]
[1777053947520,41.11,77650.48,0.0,0.96363,4e-05,4.07257]
[1777053947526,41.11,77650.48,0.0,0.96363,4e-05,4.07257]
[1777053947768,41.11,77650.48,0.0,0.96363,4e-05,4.07257]
[1777053947619,41.1,77650.59,0.0,0.96364,4e-05,4.07208]
[1777053948019,41.1,77650.59,0.0,0.96364,4e-05,4.07208]
[1777053948075,41.1,77650.59,0.0,0.96364,4e-05,4.07208]
[1777053948216,41.1,77650.59,0.0,0.96364,4e-05,4.07208]
[1777053948523,41.1,77650.59,0.0,0.96364,4e-05,4.07208]
[1777053948624,41.1,77650.49,0.0,0.96364,4e-05,4.0723]
[1777053949897,41.1,77650.29,0.0,0.96363,4e-05,4.07299]
[1777053949964,41.1,77650.29,0.0,0.96363,4e-05,4.07299]
[1777053950020,41.1,77650.29,0.0,0.96363,4e-05,4.07299]
[1777053952948,41.1,77640.62,0.0,0.96326,4e-05,4.10574]
[1777053953955,41.1,77633.71,0.0,0.963,4e-05,4.12944]
[1777053955323,41.1,77633.71,0.0,0.963,4e-05,4.12944]
[1777053955452,41.1,77633.71,0.0,0.963,4e-05,4.12944]
[1777053955524,41.1,77633.71,0.0,0.963,4e-05,4.12944]
[1777053959129,41.1,77633.41,0.0,0.963,4e-05,4.1296]
[1777053959736,41.1,77633.41,0.0,0.963,4e-05,4.1296]
[1777053959772,41.1,77633.41,0.0,0.963,4e-05,4.1296]
[1777053959770,41.1,77637.0,0.0,0.96314,4e-05,4.11675]
[1777053959856,41.1,77637.0,0.0,0.96314,4e-05,4.11675]
[1777053959967,41.1,77637.0,0.0,0.96314,4e-05,4.11675]
[1777053960024,41.1,77637.0,0.0,0.96314,4e-05,4.11675]
[1777053960123,41.1,77641.17,0.0,0.9633,4e-05,4.10236]
[1777053962011,41.1,77643.05,0.0,0.96338,4e-05,4.09553]
[1777053967259,41.09,77642.83,0.0,0.96338,4e-05,4.09558]
[1777053967269,41.09,77642.83,0.0,0.96338,4e-05,4.09558]
[1777053967395,41.09,77642.83,0.0,0.96338,4e-05,4.09558]
[1777053967430,41.09,77642.83,0.0,0.96338,4e-05,4.09558]
[1777053968057,41.09,77644.69,0.0,0.96345,4e-05,4.08883]
[1777053972846,41.09,77645.43,0.0,0.96349,4e-05,4.08561]
[1777053972893,41.09,77645.43,0.0,0.96349,4e-05,4.08561]
[1777053973011,41.09,77645.43,0.0,0.96349,4e-05,4.08561]
[1777053973020,41.09,77645.43,0.0,0.96349,4e-05,4.08561]
[1777053975105,41.09,77648.93,0.0,0.96363,4e-05,4.07309]
[1777053978717,41.09,77649.25,0.0,0.96364,4e-05,4.07171]
[1777053978774,41.09,77649.25,0.0,0.96364,4e-05,4.07171]
[1777053978840,41.09,77648.62,0.0,0.96362,4e-05,4.07359]
[1777053979023,41.09,77648.62,0.0,0.96362,4e-05,4.07359]
[1777053979134,41.09,77647.32,0.0,0.96357,4e-05,4.07805]
[1777053982155,41.09,77648.97,0.0,0.96364,4e-05,4.07194]
[1777053983700,41.09,77648.97,0.0,0.96364,4e-05,4.07194]
[1777053983775,41.09,77648.97,0.0,0.96364,4e-05,4.07194]
[1777053983803,41.09,77647.7,0.0,0.96359,4e-05,4.07601]
[1777053984023,41.09,77647.7,0.0,0.96359,4e-05,4.07601]
[1777053984171,41.09,77645.64,0.0,0.96351,4e-05,4.08309]
[1777053989207,41.08,77645.68,0.0,0.96352,4e-05,4.08217]
[1777053990967,41.08,77646.53,0.0,0.96356,4e-05,4.07909]
[1777053991020,41.08,77646.53,0.0,0.96356,4e-05,4.07909]
[1777053991053,41.08,77646.53,0.0,0.96356,4e-05,4.07909]
[1777053991248,41.08,77646.53,0.0,0.96356,4e-05,4.07909]
[1777053991260,41.08,77649.54,0.0,0.96371,4e-05,4.06488]
[1777053992236,41.08,77659.05,0.0,0.96407,4e-05,4.03225]
[1777053993243,41.08,77663.51,0.0,0.96423,4e-05,4.017]
[1777053996264,41.08,77667.79,0.0,0.9644,4e-05,4.00234]
[1777053997165,41.08,77667.79,0.0,0.9644,4e-05,4.00234]
[1777053997252,41.08,77667.79,0.0,0.9644,4e-05,4.00234]
[1777053997276,41.08,77667.79,0.0,0.9644,4e-05,4.00234]
[1777053997375,41.08,77669.27,0.0,0.96445,4e-05,3.99728]
[1777054003312,41.08,77668.27,0.0,0.96442,4e-05,4.00061]
[1777054004320,41.08,77666.45,0.0,0.96435,4e-05,4.00677]
[1777054004893,41.08,77666.45,0.0,0.96435,4e-05,4.00677]
[1777054004899,41.08,77666.45,0.0,0.96435,4e-05,4.00677]
[1777054005024,41.08,77666.45,0.0,0.96435,4e-05,4.00677]
[1777054005190,41.08,77666.45,0.0,0.96435,4e-05,4.00677]
[1777054005274,41.08,77666.45,0.0,0.96435,4e-05,4.00677]
[1777054005364,41.08,77666.45,0.0,0.96435,4e-05,4.00677]
[1777054005371,41.08,77663.96,0.0,0.96425,4e-05,4.01521]
[1777054006336,41.08,77662.55,0.0,0.9642,4e-05,4.01998]
[1777054011851,41.08,77662.65,0.0,0.96421,4e-05,4.01947]
[1777054011372,41.08,77658.13,0.0,0.96404,4e-05,4.03481]
[1777054011870,41.08,77658.13,0.0,0.96404,4e-05,4.03481]
[1777054011985,41.08,77658.13,0.0,0.96404,4e-05,4.03481]
[1777054012019,41.08,77658.13,0.0,0.96404,4e-05,4.03481]
[1777054012142,41.08,77658.13,0.0,0.96404,4e-05,4.03481]
[1777054012254,41.08,77658.13,0.0,0.96404,4e-05,4.03481]
[1777054012269,41.08,77658.13,0.0,0.96404,4e-05,4.03481]
[1777054012413,41.08,77658.13,0.0,0.96404,4e-05,4.03481]
[1777054012523,41.08,77658.13,0.0,0.96404,4e-05,4.03481]
[1777054012529,41.08,77658.13,0.0,0.96404,4e-05,4.03481]
[1777054012664,41.08,77658.13,0.0,0.96404,4e-05,4.03481]
[1777054012765,41.08,77658.13,0.0,0.96404,4e-05,4.03481]
[1777054012774,41.08,77658.13,0.0,0.96404,4e-05,4.03481]
[1777054013025,41.08,77657.63,0.0,0.96402,4e-05,4.03641]
[1777054013271,41.08,77657.63,0.0,0.96402,4e-05,4.03641]
[1777054013383,41.08,77657.63,0.0,0.96402,4e-05,4.03641]
[1777054013517,41.08,77657.63,0.0,0.96402,4e-05,4.03641]
[1777054013769,41.08,77657.63,0.0,0.96402,4e-05,4.03641]
[1777054013862,41.08,77657.63,0.0,0.96402,4e-05,4.03641]
[1777054014019,41.08,77657.52,0.0,0.96402,4e-05,4.03671]
[1777054014273,41.08,77657.52,0.0,0.96402,4e-05,4.03671]
[1777054014294,41.08,77657.52,0.0,0.96402,4e-05,4.03671]
[1777054014471,41.08,77657.52,0.0,0.96402,4e-05,4.03671]
[1777054016270,41.08,77658.37,0.0,0.96405,4e-05,4.03375]
[1777054016377,41.08,77658.37,0.0,0.96405,4e-05,4.03375]
[1777054016506,41.08,77658.37,0.0,0.96405,4e-05,4.03375]
[1777054016642,41.08,77658.37,0.0,0.96405,4e-05,4.03375]
[1777054016773,41.08,77658.37,0.0,0.96405,4e-05,4.03375]
[1777054018272,41.08,77658.66,0.0,0.96406,4e-05,4.03264]
[1777054019428,41.08,77661.14,0.0,0.96416,4e-05,4.02408]
[1777054020435,41.08,77662.84,0.0,0.96422,4e-05,4.01824]
[1777054023456,41.08,77660.91,0.0,0.96415,4e-05,4.02467]
[1777054025470,41.08,77653.5,0.0,0.96387,4e-05,4.04991]
[1777054026477,41.08,77648.8,0.0,0.96369,4e-05,4.06587]
[1777054027484,41.08,77646.77,0.0,0.96362,4e-05,4.07272]
[1777054032519,41.08,77648.0,0.0,0.96367,4e-05,4.06795]
[1777054036547,41.07,77645.98,0.0,0.9636,4e-05,4.07447]
[1777054038561,41.07,77647.29,0.0,0.96365,4e-05,4.06977]
[1777054044788,41.07,77647.03,0.0,0.96365,4e-05,4.07029]
[1777054045610,41.07,77649.89,0.0,0.96376,4e-05,4.06021]
[1777054048631,41.07,77651.08,0.0,0.9638,4e-05,4.05594]
[1777054049637,41.07,77648.97,0.0,0.96372,4e-05,4.0631]
[1777054050645,41.07,77646.58,0.0,0.96363,4e-05,4.07122]
[1777054051652,41.07,77648.9,0.0,0.96375,4e-05,4.05944]
[1777054053665,41.07,77650.65,0.0,0.96382,4e-05,4.05332]
[1777054056687,41.07,77655.97,0.0,0.96403,4e-05,4.03497]
[1777054057693,41.07,77658.05,0.0,0.9641,4e-05,4.02785]
[1777054058701,41.07,77659.82,0.0,0.96417,4e-05,4.02181]
[1777054059708,41.07,77661.14,0.0,0.96422,4e-05,4.01732]
[1777054062729,41.07,77658.77,0.0,0.96413,4e-05,4.02539]
[1777054063735,41.07,77657.2,0.0,0.96407,4e-05,4.03072]
[1777054068773,41.07,77657.68,0.0,0.96409,4e-05,4.02897]
[1777054073808,41.07,77658.93,0.0,0.96414,4e-05,4.02461]
[1777054078842,41.07,77659.07,0.0,0.96415,4e-05,4.02404]
[1777054081864,41.07,77660.47,0.0,0.9642,4e-05,4.01921]
[1777054085892,41.07,77658.6,0.0,0.96413,4e-05,4.02551]
[1777054087906,41.07,77660.62,0.0,0.96421,4e-05,4.01859]
[1777054091934,41.07,77661.93,0.0,0.96426,4e-05,4.01409]
[1777054095199,41.07,77659.69,0.0,0.96417,4e-05,4.02168]
[1777054095963,41.07,77634.91,0.0,0.96323,4e-05,4.1066]
[1777054096970,41.06,77632.06,0.0,0.96314,4e-05,4.11481]
[1777054099991,41.06,77630.55,0.0,0.96309,4e-05,4.11949]
[1777054102005,41.06,77634.08,0.0,0.96323,4e-05,4.1069]
[1777054103012,41.06,77639.6,0.0,0.96344,4e-05,4.08769]
[1777054104019,41.06,77642.12,0.0,0.96354,4e-05,4.07888]
[1777054105844,41.06,77647.72,0.0,0.96375,4e-05,4.05945]
[1777054107039,41.06,77645.16,0.0,0.96366,4e-05,4.06812]
[1777054112074,41.05,77639.32,0.0,0.96348,4e-05,4.08296]
[1777054113082,41.05,77636.35,0.0,0.96337,4e-05,4.09306]
[1777054115096,41.05,77635.01,0.0,0.96332,4e-05,4.09738]
[1777054118117,41.05,77633.82,0.0,0.96328,4e-05,4.10101]
[1777054120130,41.05,77635.42,0.0,0.96335,4e-05,4.09516]
[1777054125166,41.05,77637.83,0.0,0.96345,4e-05,4.08608]
[1777054130201,41.04,77638.26,0.0,0.96347,4e-05,4.08391]
[1777054135236,41.04,77638.69,0.0,0.9635,4e-05,4.0818]
[1777054136243,41.04,77640.92,0.0,0.96358,4e-05,4.074]
[1777054141281,41.04,77640.48,0.0,0.96357,4e-05,4.07497]
[1777054146315,41.04,77640.62,0.0,0.96358,4e-05,4.07393]
[1777054147322,41.03,77636.16,0.0,0.96342,4e-05,4.08819]
[1777054150343,41.03,77634.3,0.0,0.96336,4e-05,4.09421]
[1777054152496,41.03,77633.49,0.0,0.96333,4e-05,4.09686]
[1777054152518,41.03,77633.49,0.0,0.96333,4e-05,4.09686]
[1777054152772,41.03,77633.49,0.0,0.96333,4e-05,4.09686]
[1777054152794,41.03,77632.31,0.0,0.96329,4e-05,4.10064]
[1777054153364,41.03,77628.32,0.0,0.96313,4e-05,4.11443]
[1777054155378,41.03,77626.79,0.0,0.96308,4e-05,4.11936]
[1777054158398,41.03,77621.68,0.0,0.96289,4e-05,4.1365]
[1777054163434,41.02,77631.97,0.0,0.9633,4e-05,4.09973]
[1777054165449,41.02,77632.55,0.0,0.96332,4e-05,4.09734]
[1777054170484,41.02,77634.01,0.0,0.96339,4e-05,4.09148]
[1777054173505,41.02,77633.05,0.0,0.96339,4e-05,4.09058]
[1777054177533,41.01,77631.45,0.0,0.96335,4e-05,4.09408]
[1777054182569,40.99,77631.14,0.0,0.96342,4e-05,4.087]
[1777054187604,40.96,77631.25,0.0,0.96351,4e-05,4.07873]
[1777054188611,40.96,77640.71,0.0,0.96389,4e-05,4.04469]
[1777054189618,40.96,77641.25,0.0,0.96391,4e-05,4.04259]
[1777054190625,40.96,77643.62,0.0,0.96401,4e-05,4.03439]
[1777054191632,40.96,77645.12,0.0,0.96406,4e-05,4.02919]
[1777054192639,40.96,77649.06,0.0,0.96421,4e-05,4.01573]
[1777054193646,40.95,77650.19,0.0,0.96426,4e-05,4.0109]
[1777054196666,40.95,77647.11,0.0,0.96416,4e-05,4.02058]
[1777054199688,40.95,77645.11,0.0,0.9641,4e-05,4.02617]
[1777054200695,40.94,77646.6,0.0,0.96416,4e-05,4.02061]
[1777054201707,40.94,77648.97,0.0,0.96425,4e-05,4.01216]
[1777054202711,40.94,77655.2,0.0,0.96449,4e-05,3.99074]
[1777054207747,40.94,77655.67,0.0,0.9645,4e-05,3.98951]
[1777054208754,40.94,77657.47,0.0,0.96457,4e-05,3.98341]
[1777054210768,40.95,77665.94,0.0,0.96488,4e-05,3.95505]
[1777054211775,40.95,77667.37,0.0,0.96493,4e-05,3.9503]
[1777054212782,40.95,77668.26,0.0,0.96496,4e-05,3.94738]
[1777054217817,40.95,77670.1,0.0,0.96503,4e-05,3.94164]
[1777054218825,40.95,77677.13,0.0,0.96528,4e-05,3.91812]
[1777054219831,40.95,77680.52,0.0,0.96539,4e-05,3.90815]
[1777054222290,40.96,77680.74,0.0,0.96537,4e-05,3.91044]
[1777054222853,40.96,77686.3,0.0,0.96557,4e-05,3.89201]
[1777054224046,40.96,77686.3,0.0,0.96557,4e-05,3.89201]
[1777054224271,40.96,77689.48,0.0,0.96568,4e-05,3.88159]
[1777054227888,40.97,77693.78,0.0,0.96583,4e-05,3.86806]
[1777054228945,40.97,77693.78,0.0,0.96583,4e-05,3.86806]
[1777054229026,40.97,77693.78,0.0,0.96583,4e-05,3.86806]
[1777054228985,40.97,77695.08,0.0,0.96588,4e-05,3.86394]
[1777054234937,40.97,77694.59,0.0,0.96588,4e-05,3.86311]
[1777054237065,40.97,77694.12,0.0,0.96586,4e-05,3.86485]
[1777054237134,40.97,77694.12,0.0,0.96586,4e-05,3.86485]
[1777054237274,40.97,77694.12,0.0,0.96586,4e-05,3.86485]
[1777054237527,40.97,77694.12,0.0,0.96586,4e-05,3.86485]
[1777054237609,40.97,77694.12,0.0,0.96586,4e-05,3.86485]
[1777054237771,40.97,77694.12,0.0,0.96586,4e-05,3.86485]
[1777054237864,40.97,77694.12,0.0,0.96585,4e-05,3.86522]
[1777054238965,40.97,77694.39,0.0,0.96586,4e-05,3.86451]
[1777054241808,40.97,77692.88,0.0,0.9658,4e-05,3.86988]
[1777054241937,40.97,77692.88,0.0,0.9658,4e-05,3.86988]
[1777054241952,40.97,77692.88,0.0,0.9658,4e-05,3.86988]
[1777054242022,40.97,77692.88,0.0,0.9658,4e-05,3.86988]
[1777054242173,40.97,77691.44,0.0,0.96575,4e-05,3.87483]
[1777054242230,40.97,77691.44,0.0,0.96575,4e-05,3.87483]
[1777054242274,40.97,77691.44,0.0,0.96575,4e-05,3.87483]
[1777054244000,40.97,77691.51,0.0,0.96575,4e-05,3.8749]
[1777054250041,40.98,77692.86,0.0,0.96579,4e-05,3.87132]
[1777054253673,40.98,77691.9,0.0,0.96575,4e-05,3.87495]
[1777054253680,40.98,77691.9,0.0,0.96575,4e-05,3.87495]
[1777054253772,40.98,77691.9,0.0,0.96575,4e-05,3.87495]
[1777054254336,40.98,77691.79,0.0,0.96574,4e-05,3.87545]
[1777054254410,40.98,77691.79,0.0,0.96574,4e-05,3.87545]
[1777054254523,40.98,77691.79,0.0,0.96574,4e-05,3.87545]
[1777054256084,40.98,77691.9,0.0,0.96574,4e-05,3.87536]
[1777054260965,40.98,77692.97,0.0,0.96578,4e-05,3.8722]
[1777054261020,40.98,77692.97,0.0,0.96578,4e-05,3.8722]
[1777054261028,40.98,77692.97,0.0,0.96578,4e-05,3.8722]
[1777054261119,40.99,77684.75,0.0,0.96546,4e-05,3.90107]
[1777054261135,40.99,77684.75,0.0,0.96546,4e-05,3.90107]
[1777054261256,40.99,77684.75,0.0,0.96546,4e-05,3.90107]
[1777054261278,40.99,77684.75,0.0,0.96546,4e-05,3.90107]
[1777054261363,40.99,77684.75,0.0,0.96546,4e-05,3.90107]
[1777054261522,40.99,77684.75,0.0,0.96546,4e-05,3.90107]
[1777054261772,40.99,77684.75,0.0,0.96546,4e-05,3.90107]
[1777054262010,40.99,77684.75,0.0,0.96546,4e-05,3.90107]
[1777054262021,40.99,77684.75,0.0,0.96546,4e-05,3.90107]
[1777054262049,40.99,77684.75,0.0,0.96546,4e-05,3.90107]
[1777054262057,40.99,77684.75,0.0,0.96546,4e-05,3.90107]
[1777054262126,40.99,77679.77,0.0,0.96528,4e-05,3.91782]
[1777054262284,40.99,77679.77,0.0,0.96528,4e-05,3.91782]
[1777054262290,40.99,77679.77,0.0,0.96528,4e-05,3.91782]
[1777054262523,40.99,77679.77,0.0,0.96528,4e-05,3.91782]
[1777054262772,40.99,77679.77,0.0,0.96528,4e-05,3.91782]
[1777054262855,40.99,77679.77,0.0,0.96528,4e-05,3.91782]
[1777054266268,40.99,77678.89,0.0,0.96525,4e-05,3.92094]
[1777054266518,40.99,77678.89,0.0,0.96525,4e-05,3.92094]
[1777054266647,40.99,77678.89,0.0,0.96525,4e-05,3.92094]
[1777054266774,40.99,77678.89,0.0,0.96525,4e-05,3.92094]
[1777054266934,40.99,77678.89,0.0,0.96525,4e-05,3.92094]
[1777054267019,40.99,77678.89,0.0,0.96525,4e-05,3.92094]
[1777054267087,40.99,77678.89,0.0,0.96525,4e-05,3.92094]
[1777054267231,40.99,77679.03,0.0,0.96525,4e-05,3.92058]
[1777054267268,40.99,77679.03,0.0,0.96525,4e-05,3.92058]
[1777054267514,40.99,77679.03,0.0,0.96525,4e-05,3.92058]
[1777054267519,40.99,77679.03,0.0,0.96525,4e-05,3.92058]
[1777054267769,40.99,77679.03,0.0,0.96525,4e-05,3.92058]
[1777054267877,40.99,77679.03,0.0,0.96525,4e-05,3.92058]
[1777054268009,40.99,77679.03,0.0,0.96525,4e-05,3.92058]
[1777054268023,40.99,77679.03,0.0,0.96525,4e-05,3.92058]
[1777054268160,40.99,77678.82,0.0,0.96524,4e-05,3.92134]
[1777054270273,40.99,77678.05,0.0,0.96521,4e-05,3.92398]
[1777054270528,40.99,77678.05,0.0,0.96521,4e-05,3.92398]
[1777054270597,40.99,77678.05,0.0,0.96521,4e-05,3.92398]
[1777054270962,40.99,77678.05,0.0,0.96521,4e-05,3.92398]
[1777054271020,40.99,77678.05,0.0,0.96521,4e-05,3.92398]
[1777054271025,40.99,77678.05,0.0,0.96521,4e-05,3.92398]
[1777054271136,40.99,77678.05,0.0,0.96521,4e-05,3.92398]
[1777054271063,40.99,77678.32,0.0,0.96522,4e-05,3.92318]
[1777054271267,40.99,77678.32,0.0,0.96522,4e-05,3.92318]
[1777054271527,40.99,77678.32,0.0,0.96522,4e-05,3.92318]
[1777054271575,40.99,77678.52,0.0,0.96523,4e-05,3.92251]
[1777054274273,40.99,77678.37,0.0,0.96522,4e-05,3.92307]
[1777054274518,40.99,77678.37,0.0,0.96522,4e-05,3.92307]
[1777054274596,40.99,77678.37,0.0,0.96522,4e-05,3.92307]
[1777054278271,40.99,77679.28,0.0,0.96525,4e-05,3.92033]
[1777054278518,40.99,77679.28,0.0,0.96525,4e-05,3.92033]
[1777054278533,40.99,77679.28,0.0,0.96525,4e-05,3.92033]
[1777054278764,40.99,77679.28,0.0,0.96525,4e-05,3.92033]
[1777054279018,40.99,77679.28,0.0,0.96525,4e-05,3.92033]
[1777054282317,40.99,77679.07,0.0,0.96524,4e-05,3.92133]
[1777054282323,40.99,77679.07,0.0,0.96524,4e-05,3.92133]
[1777054282521,40.99,77679.07,0.0,0.96524,4e-05,3.92133]
[1777054282528,40.99,77679.25,0.0,0.96525,4e-05,3.9208]
[1777054283835,40.99,77679.25,0.0,0.96525,4e-05,3.9208]
[1777054283910,40.99,77679.25,0.0,0.96525,4e-05,3.9208]
[1777054284019,40.99,77679.25,0.0,0.96525,4e-05,3.9208]
[1777054284025,40.99,77679.25,0.0,0.96525,4e-05,3.9208]
[1777054284162,40.99,77678.51,0.0,0.96522,4e-05,3.92342]
[1777054284284,40.99,77678.51,0.0,0.96522,4e-05,3.92342]
[1777054284289,40.99,77678.51,0.0,0.96522,4e-05,3.92342]
[1777054284487,40.99,77678.51,0.0,0.96522,4e-05,3.92342]
[1777054284520,40.99,77678.51,0.0,0.96522,4e-05,3.92342]
[1777054284630,40.99,77678.51,0.0,0.96522,4e-05,3.92342]
[1777054284773,40.99,77678.51,0.0,0.96522,4e-05,3.92342]
[1777054285026,40.99,77678.51,0.0,0.96522,4e-05,3.92342]
[1777054285052,40.99,77678.51,0.0,0.96522,4e-05,3.92342]
[1777054285121,40.99,77672.6,0.0,0.965,4e-05,3.94331]
[1777054288278,40.99,77670.58,0.0,0.96493,4e-05,3.95011]
[1777054288518,40.99,77670.58,0.0,0.96493,4e-05,3.95011]
[1777054288644,40.99,77670.58,0.0,0.96493,4e-05,3.95011]
[1777054290322,40.99,77679.12,0.0,0.96524,4e-05,3.92158]
[1777054291463,40.99,77679.12,0.0,0.96524,4e-05,3.92158]
[1777054291490,40.99,77679.12,0.0,0.96524,4e-05,3.92158]
[1777054291521,40.99,77679.12,0.0,0.96524,4e-05,3.92158]
[1777054291592,40.99,77679.19,0.0,0.96527,4e-05,3.91776]
[1777054292268,40.99,77679.19,0.0,0.96527,4e-05,3.91776]
[1777054292519,40.99,77679.19,0.0,0.96527,4e-05,3.91776]
[1777054292524,40.99,77679.19,0.0,0.96527,4e-05,3.91776]
[1777054296271,40.99,77680.3,0.0,0.96531,4e-05,3.9144]
[1777054296522,40.99,77680.3,0.0,0.96531,4e-05,3.9144]
[1777054296687,40.99,77680.3,0.0,0.96531,4e-05,3.9144]
[1777054299680,40.99,77680.3,0.0,0.96531,4e-05,3.91459]
[1777054299773,40.99,77680.3,0.0,0.96531,4e-05,3.91459]
[1777054299824,40.99,77680.3,0.0,0.96531,4e-05,3.91459]
[1777054301176,40.99,77681.84,0.0,0.96536,4e-05,3.90971]
[1777054301248,40.99,77681.84,0.0,0.96536,4e-05,3.90971]
[1777054301272,40.99,77681.84,0.0,0.96536,4e-05,3.90971]
[1777054301399,41.0,77682.79,0.0,0.96539,4e-05,3.90663]
[1777054302271,41.0,77682.79,0.0,0.96539,4e-05,3.90663]
[1777054302519,41.0,77682.79,0.0,0.96539,4e-05,3.90663]
[1777054302581,41.0,77682.79,0.0,0.96539,4e-05,3.90663]
[1777054302714,41.0,77682.79,0.0,0.96539,4e-05,3.90663]
[1777054302828,41.0,77682.79,0.0,0.96539,4e-05,3.90663]
[1777054303519,41.0,77682.94,0.0,0.9654,4e-05,3.90634]
[1777054306503,41.0,77681.72,0.0,0.96535,4e-05,3.91062]
[1777054306521,41.0,77681.72,0.0,0.96535,4e-05,3.91062]
[1777054306528,41.0,77681.72,0.0,0.96535,4e-05,3.91062]
[1777054306770,41.0,77681.72,0.0,0.96535,4e-05,3.91062]
[1777054306846,41.0,77678.72,0.0,0.96524,4e-05,3.92084]
[1777054307442,41.0,77675.3,0.0,0.96511,4e-05,3.93231]
[1777054312482,41.0,77675.43,0.0,0.96511,4e-05,3.93217]
[1777054316186,41.0,77674.71,0.0,0.96508,4e-05,3.93477]
[1777054316203,41.0,77674.85,0.0,0.96509,4e-05,3.9343]
[1777054316272,41.0,77674.85,0.0,0.96509,4e-05,3.9343]
[1777054316509,41.0,77675.01,0.0,0.9651,4e-05,3.93383]
[1777054321545,41.0,77675.24,0.0,0.9651,4e-05,3.93337]
[1777054322938,41.0,77675.24,0.0,0.9651,4e-05,3.93337]
[1777054322960,41.0,77675.24,0.0,0.9651,4e-05,3.93337]
[1777054323024,41.0,77675.24,0.0,0.9651,4e-05,3.93337]
[1777054323048,41.0,77676.39,0.0,0.96514,4e-05,3.92964]
[1777054326580,41.0,77681.6,0.0,0.96533,4e-05,3.91241]
[1777054331615,41.0,77685.66,0.0,0.96547,4e-05,3.89934]
[1777054332860,41.0,77685.66,0.0,0.96547,4e-05,3.89934]
[1777054332923,41.0,77685.66,0.0,0.96547,4e-05,3.89934]
[1777054333023,41.0,77685.66,0.0,0.96547,4e-05,3.89934]
[1777054333087,41.0,77685.41,0.0,0.96546,4e-05,3.9004]
[1777054338663,41.01,77687.83,0.0,0.96554,4e-05,3.89292]
[1777054341099,41.01,77689.53,0.0,0.9656,4e-05,3.88738]
[1777054341150,41.01,77689.53,0.0,0.9656,4e-05,3.88738]
[1777054341117,41.01,77691.68,0.0,0.96568,4e-05,3.88048]
[1777054341270,41.01,77691.68,0.0,0.96568,4e-05,3.88048]
[1777054341272,41.01,77691.68,0.0,0.96568,4e-05,3.88048]
[1777054341399,41.01,77691.68,0.0,0.96568,4e-05,3.88048]
[1777054341511,41.01,77691.68,0.0,0.96568,4e-05,3.88048]
[1777054341525,41.01,77691.68,0.0,0.96568,4e-05,3.88048]
[1777054341685,41.01,77690.9,0.0,0.96565,4e-05,3.88308]
[1777054343698,41.01,77687.44,0.0,0.96552,4e-05,3.89489]
[1777054349097,41.01,77687.81,0.0,0.96553,4e-05,3.89404]
[1777054349145,41.01,77687.81,0.0,0.96553,4e-05,3.89404]
[1777054349099,41.01,77684.14,0.0,0.96539,4e-05,3.90666]
[1777054349278,41.01,77684.14,0.0,0.96539,4e-05,3.90666]
[1777054349741,41.01,77685.98,0.0,0.96546,4e-05,3.90051]
[1777054355784,41.01,77687.1,0.0,0.96552,4e-05,3.89381]
[1777054356709,41.01,77687.1,0.0,0.96552,4e-05,3.89381]
[1777054356715,41.01,77687.1,0.0,0.96552,4e-05,3.89381]
[1777054356770,41.01,77687.1,0.0,0.96552,4e-05,3.89381]
[1777054356794,41.01,77687.2,0.0,0.96553,4e-05,3.8936]
[1777054358808,41.01,77680.4,0.0,0.96528,4e-05,3.91657]
[1777054359815,41.02,77675.17,0.0,0.96507,4e-05,3.93539]
[1777054361063,41.02,77675.17,0.0,0.96507,4e-05,3.93539]
[1777054361114,41.02,77675.17,0.0,0.96507,4e-05,3.93539]
[1777054361210,41.02,77666.47,0.0,0.96475,4e-05,3.96483]
[1777054361271,41.02,77666.47,0.0,0.96475,4e-05,3.96483]
[1777054361830,41.02,77663.39,0.0,0.96463,4e-05,3.97524]
[1777054366866,41.02,77661.94,0.0,0.96458,4e-05,3.98007]
[1777054371901,41.02,77662.68,0.0,0.96461,4e-05,3.97755]
[1777054373915,41.02,77667.05,0.0,0.96477,4e-05,3.96279]
[1777054376186,41.02,77667.75,0.0,0.96479,4e-05,3.96045]
[1777054376192,41.02,77667.75,0.0,0.96479,4e-05,3.96045]
[1777054376233,41.02,77669.65,0.0,0.96486,4e-05,3.95408]
[1777054376277,41.02,77669.65,0.0,0.96486,4e-05,3.95408]
[1777054381945,41.02,77671.02,0.0,0.96491,4e-05,3.94972]
[1777054382022,41.02,77671.02,0.0,0.96491,4e-05,3.94972]
[1777054382048,41.02,77671.02,0.0,0.96491,4e-05,3.94972]
[1777054382121,41.02,77670.51,0.0,0.96489,4e-05,3.95149]
[1777054382271,41.02,77670.51,0.0,0.96489,4e-05,3.95149]
[1777054388017,41.02,77670.94,0.0,0.9649,4e-05,3.95035]
[1777054390613,41.02,77673.22,0.0,0.96499,4e-05,3.94278]
[1777054390670,41.02,77673.22,0.0,0.96499,4e-05,3.94278]
[1777054390779,41.02,77673.22,0.0,0.96499,4e-05,3.94278]
[1777054390904,41.02,77673.22,0.0,0.96499,4e-05,3.94278]
[1777054391023,41.02,77673.22,0.0,0.96499,4e-05,3.94278]
[1777054391038,41.02,77674.89,0.0,0.96505,4e-05,3.93723]
[1777054396072,41.02,77674.79,0.0,0.96504,4e-05,3.93791]
[1777054400049,41.02,77673.43,0.0,0.96499,4e-05,3.94267]
[1777054400141,41.02,77673.43,0.0,0.96499,4e-05,3.94267]
[1777054400272,41.02,77673.43,0.0,0.96499,4e-05,3.94267]
[1777054400235,41.02,77673.0,0.0,0.96497,4e-05,3.94417]
[1777054406142,41.02,77670.71,0.0,0.96489,4e-05,3.95217]
[1777054408535,41.02,77671.13,0.0,0.9649,4e-05,3.95084]
[1777054408640,41.02,77671.13,0.0,0.9649,4e-05,3.95084]
[1777054408770,41.02,77671.13,0.0,0.9649,4e-05,3.95084]
[1777054408906,41.02,77671.13,0.0,0.9649,4e-05,3.95084]
[1777054409025,41.02,77671.13,0.0,0.9649,4e-05,3.95084]
[1777054409276,41.02,77671.13,0.0,0.9649,4e-05,3.95084]
[1777054409164,41.02,77663.49,0.0,0.96462,4e-05,3.97668]
[1777054409291,41.02,77663.49,0.0,0.96462,4e-05,3.97668]
[1777054409526,41.02,77663.49,0.0,0.96462,4e-05,3.97668]
[1777054409768,41.02,77663.49,0.0,0.96462,4e-05,3.97668]
[1777054409774,41.02,77663.49,0.0,0.96462,4e-05,3.97668]
[1777054410019,41.02,77663.49,0.0,0.96462,4e-05,3.97668]
[1777054410270,41.02,77663.49,0.0,0.96462,4e-05,3.97668]
[1777054410171,41.02,77662.33,0.0,0.96457,4e-05,3.9806]
[1777054410376,41.02,77662.33,0.0,0.96457,4e-05,3.9806]
[1777054410514,41.02,77662.33,0.0,0.96457,4e-05,3.9806]
[1777054410769,41.02,77662.33,0.0,0.96457,4e-05,3.9806]
[1777054410883,41.02,77662.33,0.0,0.96457,4e-05,3.9806]
[1777054411020,41.02,77662.33,0.0,0.96457,4e-05,3.9806]
[1777054411268,41.02,77662.33,0.0,0.96457,4e-05,3.9806]
[1777054411282,41.02,77662.29,0.0,0.9646,4e-05,3.97703]
[1777054411404,41.02,77662.29,0.0,0.9646,4e-05,3.97703]
[1777054411518,41.02,77662.29,0.0,0.9646,4e-05,3.97703]
[1777054411773,41.02,77662.29,0.0,0.9646,4e-05,3.97703]
[1777054411919,41.02,77662.29,0.0,0.9646,4e-05,3.97703]
[1777054412018,41.02,77662.29,0.0,0.9646,4e-05,3.97703]
[1777054412050,41.02,77662.29,0.0,0.9646,4e-05,3.97703]
[1777054412228,41.02,77662.29,0.0,0.9646,4e-05,3.97703]
[1777054412276,41.02,77662.29,0.0,0.9646,4e-05,3.97703]
[1777054412266,41.02,77662.02,0.0,0.96459,4e-05,3.97795]
[1777054412520,41.02,77662.02,0.0,0.96459,4e-05,3.97795]
[1777054412679,41.02,77662.02,0.0,0.96459,4e-05,3.97795]
[1777054412773,41.02,77662.02,0.0,0.96459,4e-05,3.97795]
[1777054413027,41.02,77662.02,0.0,0.96459,4e-05,3.97795]
[1777054413093,41.02,77662.02,0.0,0.96459,4e-05,3.97795]
[1777054413225,41.02,77662.02,0.0,0.96459,4e-05,3.97795]
[1777054413271,41.02,77662.02,0.0,0.96459,4e-05,3.97795]
[1777054413193,41.02,77660.84,0.0,0.96455,4e-05,3.98194]
[1777054413417,41.02,77660.84,0.0,0.96455,4e-05,3.98194]
[1777054413524,41.02,77660.84,0.0,0.96455,4e-05,3.98194]
[1777054413770,41.02,77660.84,0.0,0.96455,4e-05,3.98194]
[1777054413777,41.02,77660.84,0.0,0.96455,4e-05,3.98194]
[1777054414200,41.02,77659.56,0.0,0.9645,4e-05,3.98627]
[1777054415207,41.02,77657.08,0.0,0.96441,4e-05,3.99467]
[1777054416271,41.02,77657.08,0.0,0.96441,4e-05,3.99467]
[1777054416403,41.02,77656.1,0.0,0.96437,4e-05,3.99797]
[1777054416423,41.02,77656.1,0.0,0.96437,4e-05,3.99797]
[1777054416561,41.02,77656.1,0.0,0.96437,4e-05,3.99797]
[1777054417221,41.02,77655.14,0.0,0.96433,4e-05,4.0012]
[1777054417518,41.02,77655.14,0.0,0.96433,4e-05,4.0012]
[1777054417620,41.02,77655.14,0.0,0.96433,4e-05,4.0012]
[1777054417758,41.02,77655.14,0.0,0.96433,4e-05,4.0012]
[1777054418228,41.02,77655.07,0.0,0.96433,4e-05,4.00141]
[1777054418523,41.02,77655.07,0.0,0.96433,4e-05,4.00141]
[1777054419235,41.02,77649.09,0.0,0.96411,4e-05,4.02173]
[1777054420242,41.02,77646.54,0.0,0.96401,4e-05,4.03037]
[1777054422584,41.02,77646.37,0.0,0.96401,4e-05,4.03079]
[1777054423265,41.02,77648.15,0.0,0.96408,4e-05,4.02464]
[1777054428300,41.02,77649.02,0.0,0.96411,4e-05,4.02138]
[1777054429307,41.02,77642.01,0.0,0.96385,4e-05,4.04528]
[1777054430789,41.02,77642.01,0.0,0.96385,4e-05,4.04528]
[1777054430816,41.02,77639.6,0.0,0.96376,4e-05,4.05345]
[1777054432329,41.02,77632.14,0.0,0.96347,4e-05,4.07888]
[1777054434411,41.02,77631.63,0.0,0.96346,4e-05,4.08049]
[1777054434832,41.02,77626.88,0.0,0.96328,4e-05,4.09674]
[1777054435349,41.02,77613.24,0.0,0.96275,4e-05,4.14388]
[1777054436356,41.02,77610.21,0.0,0.96263,4e-05,4.15419]
[1777054437363,41.02,77608.83,0.0,0.96258,4e-05,4.15875]
[1777054438369,41.02,77606.15,0.0,0.96248,4e-05,4.16784]
[1777054439377,41.02,77604.89,0.0,0.96244,4e-05,4.17197]
[1777054441397,41.01,77596.16,0.0,0.9621,4e-05,4.20202]
[1777054442399,41.01,77589.25,0.0,0.96183,4e-05,4.22603]
[1777054443384,41.01,77589.25,0.0,0.96183,4e-05,4.22603]
[1777054444781,41.01,77588.2,0.0,0.96179,4e-05,4.22936]
[1777054446428,41.01,77582.87,0.0,0.96159,4e-05,4.24708]
[1777054447435,41.01,77585.78,0.0,0.96171,4e-05,4.23638]
[1777054448442,41.01,77588.17,0.0,0.96181,4e-05,4.22754]
[1777054449449,41.0,77590.73,0.0,0.96192,4e-05,4.21814]
[1777054451792,41.0,77593.06,0.0,0.96202,4e-05,4.20922]
[1777054453476,41.0,77589.4,0.0,0.96188,4e-05,4.22144]
[1777054456498,41.0,77592.01,0.0,0.96199,4e-05,4.21118]
[1777054457505,41.0,77594.96,0.0,0.96212,4e-05,4.20046]
[1777054461533,40.99,77593.58,0.0,0.96207,4e-05,4.20405]
[1777054463547,40.99,77591.5,0.0,0.962,4e-05,4.21074]
[1777054464554,40.99,77586.58,0.0,0.96181,4e-05,4.22776]
[1777054465561,40.99,77587.96,0.0,0.96187,4e-05,4.22253]
[1777054466568,40.99,77589.5,0.0,0.96193,4e-05,4.21675]
[1777054468582,40.98,77593.0,0.0,0.96208,4e-05,4.20375]
[1777054474255,40.98,77593.23,0.0,0.96213,4e-05,4.19788]
[1777054474292,40.98,77591.43,0.0,0.96207,4e-05,4.2036]
[1777054474624,40.98,77584.64,0.0,0.9618,4e-05,4.22755]
[1777054475631,40.98,77582.0,0.0,0.9617,4e-05,4.23654]
[1777054477585,40.98,77582.49,0.0,0.96172,4e-05,4.23444]
[1777054477657,40.98,77582.49,0.0,0.96172,4e-05,4.23444]
[1777054477863,40.98,77582.49,0.0,0.96172,4e-05,4.23444]
[1777054478070,40.98,77582.49,0.0,0.96172,4e-05,4.23444]
[1777054478146,40.97,77583.4,0.0,0.96177,4e-05,4.2305]
[1777054478652,40.97,77580.88,0.0,0.96167,4e-05,4.23942]
[1777054479659,40.97,77578.2,0.0,0.96156,4e-05,4.24855]
[1777054480666,40.97,77575.75,0.0,0.96147,4e-05,4.25687]
[1777054483533,40.97,77576.42,0.0,0.9615,4e-05,4.25371]
[1777054484694,40.97,77579.58,0.0,0.96164,4e-05,4.24173]
[1777054485701,40.97,77578.26,0.0,0.96159,4e-05,4.24605]
[1777054488275,40.96,77577.77,0.0,0.96157,4e-05,4.24742]
[1777054488317,40.96,77574.52,0.0,0.96145,4e-05,4.2586]
[1777054488734,40.96,77563.63,0.0,0.96101,4e-05,4.29704]
[1777054489741,40.96,77555.83,0.0,0.9607,4e-05,4.32454]
[1777054490748,40.94,77552.75,0.0,0.96063,4e-05,4.33061]
[1777054491623,40.94,77552.75,0.0,0.96063,4e-05,4.33061]
[1777054491755,40.93,77552.1,0.0,0.96066,4e-05,4.32783]
[1777054493769,40.9,77554.75,0.0,0.96088,4e-05,4.30825]
[1777054494777,40.88,77552.23,0.0,0.96083,4e-05,4.31249]
[1777054497778,40.85,77553.13,0.0,0.96098,4e-05,4.29953]
[1777054497798,40.84,77558.14,0.0,0.96124,4e-05,4.27687]
[1777054498805,40.82,77556.64,0.0,0.96123,4e-05,4.27763]
[1777054501826,40.82,77551.77,0.0,0.96104,4e-05,4.29377]
[1777054503122,40.82,77551.77,0.0,0.96104,4e-05,4.29377]
[1777054503293,40.82,77551.77,0.0,0.96104,4e-05,4.29377]
[1777054503525,40.79,77551.42,0.0,0.96113,4e-05,4.28599]
[1777054503839,40.79,77542.11,0.0,0.96075,4e-05,4.31946]
[1777054504847,40.78,77540.04,0.0,0.96072,4e-05,4.32237]
[1777054505854,40.76,77540.28,0.0,0.96078,4e-05,4.31644]
[1777054510889,40.73,77543.03,0.0,0.96102,4e-05,4.29496]
[1777054511895,40.72,77541.21,0.0,0.96096,4e-05,4.30102]
[1777054512903,40.72,77538.68,0.0,0.96086,4e-05,4.30965]
[1777054514808,40.71,77538.78,0.0,0.96092,4e-05,4.30438]
[1777054514917,40.69,77534.22,0.0,0.96079,4e-05,4.31586]
[1777054515924,40.68,77529.82,0.0,0.96066,4e-05,4.32688]
[1777054517938,40.65,77530.08,0.0,0.96079,4e-05,4.31562]
[1777054519952,40.64,77531.2,0.0,0.96084,4e-05,4.31053]
[1777054520959,40.63,77528.42,0.0,0.96079,4e-05,4.31543]
[1777054521966,40.61,77517.71,0.0,0.9604,4e-05,4.34928]
[1777054522973,40.61,77516.48,0.0,0.96036,4e-05,4.35324]
[1777054523980,40.59,77516.39,0.0,0.96042,4e-05,4.34784]
[1777054525994,40.59,77519.57,0.0,0.96056,4e-05,4.33513]
[1777054527001,40.55,77522.72,0.0,0.96081,4e-05,4.31274]
[1777054530025,40.55,77520.91,0.0,0.96076,4e-05,4.31778]
[1777054531031,40.55,77522.85,0.0,0.96087,4e-05,4.30637]
[1777054531891,40.55,77522.85,0.0,0.96087,4e-05,4.30637]
[1777054532038,40.55,77526.74,0.0,0.96104,4e-05,4.29181]
[1777054533046,40.53,77532.23,0.0,0.96131,4e-05,4.26732]
[1777054534053,40.52,77533.78,0.0,0.96143,4e-05,4.25749]
[1777054537075,40.5,77528.33,0.0,0.96126,4e-05,4.27221]
[1777054538082,40.49,77526.78,0.0,0.96124,4e-05,4.27347]
[1777054539269,40.49,77526.78,0.0,0.96124,4e-05,4.27347]
[1777054539370,40.48,77524.04,0.0,0.96118,4e-05,4.27901]
[1777054541103,40.46,77521.45,0.0,0.96113,4e-05,4.28351]
[1777054544124,40.42,77517.09,0.0,0.9611,4e-05,4.28601]
[1777054548152,40.37,77518.33,0.0,0.96134,4e-05,4.26428]
[1777054550166,40.35,77521.9,0.0,0.96153,4e-05,4.24698]
[1777054551173,40.35,77523.49,0.0,0.9616,4e-05,4.24088]
[1777054556207,40.35,77522.17,0.0,0.96157,4e-05,4.24381]
[1777054561243,40.34,77523.26,0.0,0.96163,4e-05,4.23807]
[1777054562250,40.34,77521.73,0.0,0.96158,4e-05,4.24322]
[1777054566278,40.34,77519.07,0.0,0.96148,4e-05,4.25135]
[1777054567284,40.34,77516.09,0.0,0.96137,4e-05,4.26174]
[1777054572319,40.33,77516.57,0.0,0.96141,4e-05,4.25806]
[1777054573327,40.33,77510.68,0.0,0.96117,4e-05,4.279]
[1777054573828,40.33,77510.68,0.0,0.96117,4e-05,4.279]
[1777054574025,40.33,77510.68,0.0,0.96117,4e-05,4.279]
[1777054574268,40.33,77510.68,0.0,0.96117,4e-05,4.279]
[1777054574334,40.32,77509.4,0.0,0.96117,4e-05,4.2795]
[1777054576348,40.3,77504.11,0.0,0.961,4e-05,4.29416]
[1777054581383,40.29,77504.21,0.0,0.96103,4e-05,4.29162]
[1777054586418,40.24,77503.88,0.0,0.9612,4e-05,4.27579]
[1777054589439,40.24,77498.92,0.0,0.96101,4e-05,4.29263]
[1777054590446,40.24,77495.67,0.0,0.96088,4e-05,4.30405]
[1777054592460,40.23,77494.2,0.0,0.96086,4e-05,4.30466]
[1777054593467,40.23,77495.35,0.0,0.96092,4e-05,4.30002]
[1777054594475,40.23,77494.09,0.0,0.96087,4e-05,4.30416]
[1777054595481,40.23,77473.38,0.0,0.96001,4e-05,4.37973]
[1777054596968,40.23,77473.38,0.0,0.96001,4e-05,4.37973]
[1777054597032,40.23,77473.38,0.0,0.96001,4e-05,4.37973]
[1777054597430,40.23,77473.38,0.0,0.96001,4e-05,4.37973]
[1777054597472,40.23,77471.27,0.0,0.95992,4e-05,4.38765]
[1777054598086,40.23,77471.27,0.0,0.95992,4e-05,4.38765]
[1777054598173,40.23,77463.25,0.0,0.95958,4e-05,4.41737]
[1777054598511,40.23,77451.78,0.0,0.95909,4e-05,4.46011]
[1777054600364,40.23,77451.78,0.0,0.95909,4e-05,4.46011]
[1777054600416,40.23,77448.18,0.0,0.95894,4e-05,4.47341]
[1777054605632,40.22,77445.51,0.0,0.95884,4e-05,4.48166]
[1777054605788,40.22,77445.51,0.0,0.95884,4e-05,4.48166]
[1777054611605,40.21,77443.11,0.0,0.9588,4e-05,4.48521]
[1777054612612,40.21,77447.13,0.0,0.95898,4e-05,4.46935]
[1777054615641,40.2,77447.83,0.0,0.95903,4e-05,4.46524]
[1777054615647,40.2,77447.83,0.0,0.95903,4e-05,4.46524]
[1777054615775,40.2,77447.83,0.0,0.95903,4e-05,4.46524]
[1777054617576,40.2,77447.79,0.0,0.95905,4e-05,4.46391]
[1777054617582,40.2,77447.79,0.0,0.95905,4e-05,4.46391]
[1777054617772,40.2,77447.79,0.0,0.95905,4e-05,4.46391]
[1777054617870,40.19,77447.01,0.0,0.95902,4e-05,4.46609]
[1777054621445,40.19,77445.89,0.0,0.95899,4e-05,4.4688]
[1777054621492,40.19,77445.89,0.0,0.95899,4e-05,4.4688]
[1777054621488,40.19,77442.24,0.0,0.95885,4e-05,4.48097]
[1777054621539,40.19,77442.24,0.0,0.95885,4e-05,4.48097]
[1777054621647,40.19,77442.24,0.0,0.95885,4e-05,4.48097]
[1777054621767,40.19,77442.24,0.0,0.95885,4e-05,4.48097]
[1777054621900,40.19,77442.24,0.0,0.95885,4e-05,4.48097]
[1777054622023,40.19,77442.24,0.0,0.95885,4e-05,4.48097]
[1777054622027,40.19,77442.24,0.0,0.95885,4e-05,4.48097]
[1777054622057,40.19,77438.69,0.0,0.9587,4e-05,4.49431]
[1777054623689,40.18,77432.23,0.0,0.95843,4e-05,4.51706]
[1777054624521,40.18,77432.23,0.0,0.95843,4e-05,4.51706]
[1777054624776,40.18,77432.23,0.0,0.95843,4e-05,4.51706]
[1777054624928,40.18,77432.23,0.0,0.95843,4e-05,4.51706]
[1777054625037,40.18,77432.23,0.0,0.95843,4e-05,4.51706]
[1777054625340,40.18,77432.23,0.0,0.95843,4e-05,4.51706]
[1777054625703,40.13,77435.8,0.0,0.95877,4e-05,4.48737]
[1777054629328,40.13,77435.05,0.0,0.95876,4e-05,4.48867]
[1777054629470,40.13,77435.05,0.0,0.95876,4e-05,4.48867]
[1777054629486,40.12,77435.11,0.0,0.95878,4e-05,4.4869]
[1777054629527,40.12,77435.11,0.0,0.95878,4e-05,4.4869]
[1777054630862,40.12,77436.33,0.0,0.95883,4e-05,4.48231]
[1777054630995,40.12,77436.33,0.0,0.95883,4e-05,4.48231]
[1777054631020,40.12,77436.33,0.0,0.95883,4e-05,4.48231]
[1777054631117,40.12,77436.33,0.0,0.95883,4e-05,4.48231]
[1777054631237,40.12,77436.33,0.0,0.95883,4e-05,4.48231]
[1777054631275,40.12,77436.33,0.0,0.95883,4e-05,4.48231]
[1777054631394,40.12,77436.33,0.0,0.95883,4e-05,4.48231]
[1777054631523,40.12,77435.45,0.0,0.95881,4e-05,4.48411]
[1777054631528,40.12,77435.45,0.0,0.95881,4e-05,4.48411]
[1777054631711,40.12,77435.45,0.0,0.95881,4e-05,4.48411]
[1777054631772,40.12,77435.45,0.0,0.95881,4e-05,4.48411]
[1777054631850,40.12,77435.45,0.0,0.95881,4e-05,4.48411]
[1777054631910,40.12,77435.45,0.0,0.95881,4e-05,4.48411]
[1777054632027,40.12,77435.45,0.0,0.95881,4e-05,4.48411]
[1777054632146,40.12,77435.45,0.0,0.95881,4e-05,4.48411]
[1777054632257,40.12,77435.45,0.0,0.95881,4e-05,4.48411]
[1777054632276,40.12,77435.45,0.0,0.95881,4e-05,4.48411]
[1777054632388,40.12,77435.45,0.0,0.95881,4e-05,4.48411]
[1777054632526,40.12,77435.16,0.0,0.9588,4e-05,4.48444]
[1777054632773,40.12,77435.16,0.0,0.9588,4e-05,4.48444]
[1777054632837,40.12,77435.16,0.0,0.9588,4e-05,4.48444]
[1777054636528,40.11,77434.21,0.0,0.95879,4e-05,4.48576]
[1777054636775,40.11,77434.21,0.0,0.95879,4e-05,4.48576]
[1777054636881,40.11,77434.21,0.0,0.95879,4e-05,4.48576]
[1777054640530,40.1,77432.46,0.0,0.95874,4e-05,4.49009]
[1777054640615,40.1,77431.13,0.0,0.95869,4e-05,4.49435]
[1777054640620,40.1,77431.13,0.0,0.95869,4e-05,4.49435]
[1777054640773,40.1,77431.13,0.0,0.95869,4e-05,4.49435]
[1777054640846,40.1,77431.13,0.0,0.95869,4e-05,4.49435]
[1777054640957,40.1,77431.13,0.0,0.95869,4e-05,4.49435]
[1777054641033,40.1,77431.13,0.0,0.95869,4e-05,4.49435]
[1777054641042,40.1,77431.13,0.0,0.95869,4e-05,4.49435]
[1777054641729,40.1,77433.58,0.0,0.9588,4e-05,4.48436]
[1777054641780,40.1,77433.58,0.0,0.9588,4e-05,4.48436]
[1777054642033,40.1,77433.58,0.0,0.9588,4e-05,4.48436]
[1777054642122,40.09,77432.13,0.0,0.95876,4e-05,4.48833]
[1777054643830,40.09,77428.71,0.0,0.95862,4e-05,4.50048]
[1777054644594,40.09,77428.71,0.0,0.95862,4e-05,4.50048]
[1777054644838,40.09,77397.89,0.0,0.95727,4e-05,4.61706]
[1777054645844,40.09,77397.38,0.0,0.95725,4e-05,4.61857]
[1777054646851,40.09,77405.25,0.0,0.95761,4e-05,4.58795]
[1777054647922,40.09,77405.25,0.0,0.95761,4e-05,4.58795]
[1777054648865,40.08,77389.95,0.0,0.95693,4e-05,4.64591]
[1777054649871,40.08,77392.43,0.0,0.95705,4e-05,4.63585]
[1777054654907,40.08,77392.78,0.0,0.95713,4e-05,4.62813]
[1777054659490,40.07,77393.02,0.0,0.95715,4e-05,4.6258]
[1777054665276,40.06,77391.99,0.0,0.95714,4e-05,4.62693]
[1777054665375,40.06,77391.99,0.0,0.95714,4e-05,4.62693]
[1777054665522,40.06,77391.99,0.0,0.95714,4e-05,4.62693]
[1777054665476,40.06,77391.83,0.0,0.95715,4e-05,4.62569]
[1777054671019,40.04,77390.35,0.0,0.95714,4e-05,4.62675]
[1777054673198,40.04,77390.05,0.0,0.95714,4e-05,4.62692]
[1777054673267,40.04,77390.05,0.0,0.95714,4e-05,4.62692]
[1777054673374,40.04,77390.05,0.0,0.95714,4e-05,4.62692]
[1777054673496,40.04,77390.05,0.0,0.95714,4e-05,4.62692]
[1777054673532,40.04,77390.05,0.0,0.95714,4e-05,4.62692]
[1777054673419,40.03,77391.38,0.0,0.95722,4e-05,4.61984]
[1777054674039,40.03,77391.94,0.0,0.95725,4e-05,4.61768]
[1777054679075,40.02,77391.03,0.0,0.95726,4e-05,4.61634]
[1777054682096,40.01,77386.3,0.0,0.95708,4e-05,4.63167]
[1777054683423,40.01,77386.3,0.0,0.95708,4e-05,4.63167]
[1777054683537,40.01,77386.3,0.0,0.95708,4e-05,4.63167]
[1777054683489,40.01,77386.14,0.0,0.9571,4e-05,4.63031]
[1777054683777,40.01,77386.14,0.0,0.9571,4e-05,4.63031]
[1777054684110,40.01,77388.86,0.0,0.95722,4e-05,4.61983]
[1777054685118,40.0,77397.83,0.0,0.95763,4e-05,4.58438]
[1777054686125,39.97,77403.64,0.0,0.958,4e-05,4.55258]
[1777054687132,39.95,77410.55,0.0,0.9584,4e-05,4.51746]
[1777054688782,39.92,77410.63,0.0,0.9585,4e-05,4.5089]
[1777054688896,39.92,77410.63,0.0,0.9585,4e-05,4.5089]
[1777054689026,39.92,77410.63,0.0,0.9585,4e-05,4.5089]
[1777054689146,39.9,77411.56,0.0,0.95863,4e-05,4.49771]
[1777054694184,39.79,77417.7,0.0,0.9593,4e-05,4.4388]
[1777054695191,39.77,77422.21,0.0,0.95957,4e-05,4.41519]
[1777054697359,39.77,77422.07,0.0,0.95957,4e-05,4.41509]
[1777054697513,39.77,77422.07,0.0,0.95957,4e-05,4.41509]
[1777054697528,39.77,77422.07,0.0,0.95957,4e-05,4.41509]
[1777054697384,39.77,77423.31,0.0,0.95964,4e-05,4.40923]
[1777054698212,39.77,77426.75,0.0,0.95978,4e-05,4.39633]
[1777054700226,39.75,77432.72,0.0,0.96011,4e-05,4.36762]
[1777054701233,39.75,77428.04,0.0,0.95992,4e-05,4.38406]
[1777054702385,39.75,77428.04,0.0,0.95992,4e-05,4.38406]
[1777054702392,39.75,77428.04,0.0,0.95992,4e-05,4.38406]
[1777054702539,39.75,77428.04,0.0,0.95992,4e-05,4.38406]
[1777054702591,39.74,77426.18,0.0,0.95985,4e-05,4.39049]
[1777054708282,39.73,77430.14,0.0,0.96006,4e-05,4.37235]
[1777054710296,39.73,77434.0,0.0,0.96023,4e-05,4.35689]
[1777054711302,39.73,77431.47,0.0,0.96016,4e-05,4.36194]
[1777054711919,39.73,77431.47,0.0,0.96016,4e-05,4.36194]
[1777054712027,39.73,77431.47,0.0,0.96016,4e-05,4.36194]
[1777054712178,39.73,77431.47,0.0,0.96016,4e-05,4.36194]
[1777054712276,39.73,77431.47,0.0,0.96016,4e-05,4.36194]
[1777054712310,39.73,77430.23,0.0,0.96012,4e-05,4.36605]
[1777054714324,39.72,77434.24,0.0,0.9603,4e-05,4.35007]
[1777054717208,39.72,77432.22,0.0,0.96022,4e-05,4.3566]
[1777054717271,39.72,77432.22,0.0,0.96022,4e-05,4.3566]
[1777054717444,39.72,77432.22,0.0,0.96022,4e-05,4.3566]
[1777054717527,39.72,77432.22,0.0,0.96022,4e-05,4.3566]
[1777054717597,39.72,77432.7,0.0,0.96025,4e-05,4.35431]
[1777054722267,39.71,77435.41,0.0,0.96039,4e-05,4.34221]
[1777054722345,39.71,77435.41,0.0,0.96039,4e-05,4.34221]
[1777054722521,39.71,77435.41,0.0,0.96039,4e-05,4.34221]
[1777054722384,39.71,77437.24,0.0,0.96047,4e-05,4.33492]
[1777054725404,39.71,77429.15,0.0,0.96014,4e-05,4.36363]
[1777054726286,39.71,77429.15,0.0,0.96014,4e-05,4.36363]
[1777054726339,39.71,77429.15,0.0,0.96014,4e-05,4.36363]
[1777054726412,39.71,77428.32,0.0,0.96011,4e-05,4.3662]
[1777054728760,39.7,77429.31,0.0,0.96017,4e-05,4.36145]
[1777054729433,39.7,77425.85,0.0,0.96002,4e-05,4.37386]
[1777054730011,39.7,77425.85,0.0,0.96002,4e-05,4.37386]
[1777054730026,39.7,77425.85,0.0,0.96002,4e-05,4.37386]
[1777054730182,39.7,77425.85,0.0,0.96002,4e-05,4.37386]
[1777054730275,39.7,77425.85,0.0,0.96002,4e-05,4.37386]
[1777054730440,39.7,77424.57,0.0,0.95998,4e-05,4.37811]
[1777054733856,39.7,77423.36,0.0,0.95994,4e-05,4.38099]
[1777054733906,39.7,77423.36,0.0,0.95994,4e-05,4.38099]
[1777054734021,39.7,77423.36,0.0,0.95994,4e-05,4.38099]
[1777054734469,39.69,77423.69,0.0,0.95996,4e-05,4.3792]
[1777054735476,39.69,77419.45,0.0,0.95979,4e-05,4.39455]
[1777054738498,39.69,77422.87,0.0,0.95995,4e-05,4.37999]
[1777054739058,39.69,77422.87,0.0,0.95995,4e-05,4.37999]
[1777054739188,39.69,77422.87,0.0,0.95995,4e-05,4.37999]
[1777054739269,39.69,77422.87,0.0,0.95995,4e-05,4.37999]
[1777054739505,39.69,77423.8,0.0,0.96,4e-05,4.37595]
[1777054740513,39.68,77434.77,0.0,0.96047,4e-05,4.33446]
[1777054741520,39.68,77441.44,0.0,0.96076,4e-05,4.30922]
[1777054741981,39.68,77441.44,0.0,0.96076,4e-05,4.30922]
[1777054742022,39.68,77441.44,0.0,0.96076,4e-05,4.30922]
[1777054742036,39.68,77441.44,0.0,0.96076,4e-05,4.30922]
[1777054742219,39.68,77441.44,0.0,0.96076,4e-05,4.30922]
[1777054742280,39.68,77441.44,0.0,0.96076,4e-05,4.30922]
[1777054742527,39.68,77445.12,0.0,0.96092,4e-05,4.29517]
[1777054747561,39.67,77441.32,0.0,0.96078,4e-05,4.30724]
[1777054748495,39.67,77441.32,0.0,0.96078,4e-05,4.30724]
[1777054748501,39.67,77441.32,0.0,0.96078,4e-05,4.30724]
[1777054748523,39.67,77441.32,0.0,0.96078,4e-05,4.30724]
[1777054748569,39.67,77443.07,0.0,0.96086,4e-05,4.30033]
[1777054752521,39.67,77443.77,0.0,0.9609,4e-05,4.29653]
[1777054755618,39.66,77438.4,0.0,0.9607,4e-05,4.31481]
[1777054758756,39.66,77437.09,0.0,0.96065,4e-05,4.31836]
[1777054758776,39.66,77437.09,0.0,0.96065,4e-05,4.31836]
[1777054759646,39.66,77436.84,0.0,0.96065,4e-05,4.31885]
[1777054759752,39.66,77436.84,0.0,0.96065,4e-05,4.31885]
[1777054759779,39.66,77436.84,0.0,0.96065,4e-05,4.31885]
[1777054760652,39.66,77437.61,0.0,0.96069,4e-05,4.31555]
[1777054765425,39.65,77435.93,0.0,0.96063,4e-05,4.32047]
[1777054765529,39.65,77435.93,0.0,0.96063,4e-05,4.32047]
[1777054765620,39.65,77436.22,0.0,0.96065,4e-05,4.31849]
[1777054765772,39.65,77436.22,0.0,0.96065,4e-05,4.31849]
[1777054769133,39.65,77436.29,0.0,0.96067,4e-05,4.31734]
[1777054769852,39.65,77437.37,0.0,0.96072,4e-05,4.31287]
[1777054770010,39.65,77437.37,0.0,0.96072,4e-05,4.31287]
[1777054770026,39.65,77437.37,0.0,0.96072,4e-05,4.31287]
[1777054770058,39.65,77439.11,0.0,0.96079,4e-05,4.30597]
[1777054770723,39.64,77443.92,0.0,0.961,4e-05,4.28773]
[1777054771730,39.64,77449.51,0.0,0.96127,4e-05,4.26285]
[1777054772737,39.64,77454.45,0.0,0.96148,4e-05,4.24431]
[1777054773744,39.64,77460.1,0.0,0.96172,4e-05,4.22326]
[1777054774751,39.64,77465.38,0.0,0.96194,4e-05,4.20367]
[1777054775758,39.64,77473.16,0.0,0.96226,4e-05,4.17509]
[1777054776765,39.64,77476.75,0.0,0.96241,4e-05,4.16186]
[1777054778459,39.64,77476.75,0.0,0.96241,4e-05,4.16186]
[1777054778531,39.64,77476.75,0.0,0.96241,4e-05,4.16186]
[1777054778532,39.64,77476.75,0.0,0.96241,4e-05,4.16186]
[1777054778544,39.64,77476.75,0.0,0.96241,4e-05,4.16148]
[1777054778771,39.64,77476.75,0.0,0.96241,4e-05,4.16148]
[1777054778936,39.64,77476.75,0.0,0.96241,4e-05,4.16148]
[1777054779103,39.64,77476.75,0.0,0.96241,4e-05,4.16148]
[1777054779268,39.64,77476.75,0.0,0.96241,4e-05,4.16148]
[1777054779374,39.64,77476.75,0.0,0.96241,4e-05,4.16148]
[1777054779475,39.64,77472.14,0.0,0.96223,4e-05,4.178]
[1777054780793,39.64,77469.66,0.0,0.96213,4e-05,4.18679]
[1777054782521,39.64,77469.66,0.0,0.96213,4e-05,4.18679]
[1777054782775,39.64,77470.5,0.0,0.96217,4e-05,4.18329]
[1777054782992,39.64,77470.5,0.0,0.96217,4e-05,4.18329]
[1777054783031,39.64,77470.69,0.0,0.96218,4e-05,4.1826]
[1777054784821,39.63,77467.85,0.0,0.96207,4e-05,4.19249]
[1777054786526,39.63,77467.85,0.0,0.96207,4e-05,4.19249]
[1777054786770,39.63,77468.39,0.0,0.96209,4e-05,4.19007]
[1777054786775,39.63,77468.39,0.0,0.96209,4e-05,4.19007]
[1777054787614,39.63,77468.39,0.0,0.96209,4e-05,4.19007]
[1777054787648,39.63,77467.94,0.0,0.96208,4e-05,4.19148]
[1777054787842,39.63,77463.62,0.0,0.9619,4e-05,4.20723]
[1777054789403,39.63,77460.85,0.0,0.96179,4e-05,4.21683]
[1777054789856,39.63,77455.66,0.0,0.96158,4e-05,4.23584]
[1777054791870,39.63,77448.35,0.0,0.96128,4e-05,4.26212]
[1777054792877,39.63,77440.84,0.0,0.96097,4e-05,4.28951]
[1777054793766,39.63,77440.84,0.0,0.96097,4e-05,4.28951]
[1777054793775,39.63,77440.84,0.0,0.96097,4e-05,4.28951]
[1777054794021,39.63,77440.84,0.0,0.96097,4e-05,4.28951]
[1777054794082,39.63,77440.84,0.0,0.96097,4e-05,4.28951]
[1777054794178,39.63,77437.8,0.0,0.96085,4e-05,4.30038]
[1777054796524,39.63,77437.73,0.0,0.96085,4e-05,4.30023]
[1777054796769,39.62,77438.13,0.0,0.96087,4e-05,4.29794]
[1777054796868,39.62,77438.13,0.0,0.96087,4e-05,4.29794]
[1777054796905,39.62,77438.91,0.0,0.96091,4e-05,4.29505]
[1777054800521,39.62,77440.01,0.0,0.96096,4e-05,4.29018]
[1777054800772,39.62,77440.15,0.0,0.96098,4e-05,4.28889]
[1777054800901,39.62,77440.15,0.0,0.96098,4e-05,4.28889]
[1777054800932,39.62,77438.53,0.0,0.96091,4e-05,4.29489]
[1777054801940,39.62,77432.7,0.0,0.96067,4e-05,4.31613]
[1777054802948,39.62,77435.31,0.0,0.96078,4e-05,4.30601]
[1777054804526,39.62,77435.31,0.0,0.96078,4e-05,4.30601]
[1777054804660,39.62,77435.31,0.0,0.96078,4e-05,4.30601]
[1777054804703,39.61,77439.88,0.0,0.96098,4e-05,4.28828]
[1777054804770,39.61,77439.88,0.0,0.96098,4e-05,4.28828]
[1777054804930,39.61,77439.88,0.0,0.96098,4e-05,4.28828]
[1777054804962,39.61,77440.35,0.0,0.961,4e-05,4.28654]
[1777054808522,39.61,77440.46,0.0,0.96102,4e-05,4.28538]
[1777054808667,39.61,77440.46,0.0,0.96102,4e-05,4.28538]
[1777054808621,39.61,77439.91,0.0,0.961,4e-05,4.28667]
[1777054812518,39.61,77440.25,0.0,0.96102,4e-05,4.28466]
[1777054812631,39.61,77440.25,0.0,0.96102,4e-05,4.28466]
[1777054812620,39.6,77439.95,0.0,0.96102,4e-05,4.28502]
[1777054812776,39.6,77439.95,0.0,0.96102,4e-05,4.28502]
[1777054813018,39.6,77439.95,0.0,0.96102,4e-05,4.28502]
[1777054813100,39.6,77439.95,0.0,0.96102,4e-05,4.28502]
[1777054813119,39.6,77439.96,0.0,0.96102,4e-05,4.28499]
[1777054815037,39.6,77443.46,0.0,0.96117,4e-05,4.27131]
[1777054816527,39.6,77443.46,0.0,0.96117,4e-05,4.27131]
[1777054816532,39.6,77448.15,0.0,0.96138,4e-05,4.25335]
[1777054816775,39.6,77448.15,0.0,0.96138,4e-05,4.25335]
[1777054816856,39.6,77448.15,0.0,0.96138,4e-05,4.25335]
[1777054817035,39.6,77448.15,0.0,0.96138,4e-05,4.25335]
[1777054817187,39.6,77448.15,0.0,0.96138,4e-05,4.25335]
[1777054817317,39.6,77448.15,0.0,0.96138,4e-05,4.25335]
[1777054817525,39.6,77448.15,0.0,0.96138,4e-05,4.25335]
[1777054817602,39.6,77448.15,0.0,0.96138,4e-05,4.25335]
[1777054817627,39.6,77447.39,0.0,0.96135,4e-05,4.25583]
[1777054817767,39.6,77447.39,0.0,0.96135,4e-05,4.25583]
[1777054818020,39.6,77447.39,0.0,0.96135,4e-05,4.25583]
[1777054818058,39.6,77448.02,0.0,0.96138,4e-05,4.25351]
[1777054821079,39.6,77444.44,0.0,0.96124,4e-05,4.26574]
[1777054822086,39.59,77441.9,0.0,0.96113,4e-05,4.27478]
[1777054826872,39.59,77442.03,0.0,0.96116,4e-05,4.27291]
[1777054827121,39.59,77440.81,0.0,0.96111,4e-05,4.27707]
[1777054829135,39.59,77438.95,0.0,0.96104,4e-05,4.28324]
[1777054830143,39.59,77435.24,0.0,0.96089,4e-05,4.29663]
[1777054831149,39.59,77436.84,0.0,0.96099,4e-05,4.28646]
[1777054833165,39.58,77438.18,0.0,0.96105,4e-05,4.28076]
[1777054838197,39.58,77438.88,0.0,0.9611,4e-05,4.2764]
[1777054839205,39.58,77440.05,0.0,0.96116,4e-05,4.27173]
[1777054840212,39.58,77441.21,0.0,0.96121,4e-05,4.26709]
[1777054842226,39.57,77442.46,0.0,0.96127,4e-05,4.26182]
[1777054845168,39.57,77442.08,0.0,0.96126,4e-05,4.26258]
[1777054845247,39.57,77442.17,0.0,0.96127,4e-05,4.26193]
[1777054846254,39.57,77448.84,0.0,0.96155,4e-05,4.23704]
[1777054847261,39.57,77451.75,0.0,0.96167,4e-05,4.22604]
[1777054849275,39.57,77452.24,0.0,0.9617,4e-05,4.22371]
[1777054851289,39.57,77444.66,0.0,0.96139,4e-05,4.25107]
[1777054852296,39.56,77441.75,0.0,0.96127,4e-05,4.26153]
[1777054854309,39.56,77442.29,0.0,0.9613,4e-05,4.25892]
[1777054858338,39.56,77440.68,0.0,0.96125,4e-05,4.2636]
[1777054863374,39.55,77441.29,0.0,0.96129,4e-05,4.25977]
[1777054865388,39.55,77443.6,0.0,0.96139,4e-05,4.25063]
[1777054866395,39.55,77448.93,0.0,0.96162,4e-05,4.23043]
[1777054868409,39.55,77450.99,0.0,0.96171,4e-05,4.22236]
[1777054872503,39.55,77450.67,0.0,0.96171,4e-05,4.22279]
[1777054872544,39.55,77455.51,0.0,0.96191,4e-05,4.20481]
[1777054873444,39.55,77465.27,0.0,0.96231,4e-05,4.16899]
[1777054874452,39.54,77462.79,0.0,0.96221,4e-05,4.17786]
[1777054875458,39.54,77461.2,0.0,0.96215,4e-05,4.18348]
[1777054878479,39.54,77464.52,0.0,0.96229,4e-05,4.17086]
[1777054879486,39.54,77474.17,0.0,0.96269,4e-05,4.13569]
[1777054880493,39.54,77475.31,0.0,0.96274,4e-05,4.13061]
[1777054883515,39.53,77476.56,0.0,0.96282,4e-05,4.12428]
[1777054888549,39.53,77477.91,0.0,0.96287,4e-05,4.11898]
[1777054889557,39.53,77479.74,0.0,0.96295,4e-05,4.11231]
[1777054892100,39.53,77480.01,0.0,0.96299,4e-05,4.10745]
[1777054892578,39.53,77480.88,0.0,0.96303,4e-05,4.10426]
[1777054896606,39.53,77483.61,0.0,0.96314,4e-05,4.09428]
[1777054901641,39.53,77484.86,0.0,0.96319,4e-05,4.08968]
[1777054903655,39.53,77487.6,0.0,0.9633,4e-05,4.07981]
[1777054908690,39.53,77488.31,0.0,0.96333,4e-05,4.0773]
[1777054910704,39.53,77485.61,0.0,0.96322,4e-05,4.08701]
[1777054915739,39.53,77486.48,0.0,0.96326,4e-05,4.08393]
[1777054919772,39.53,77487.84,0.0,0.96331,4e-05,4.07915]
[1777054920779,39.53,77486.51,0.0,0.96326,4e-05,4.08396]
[1777054921786,39.53,77488.67,0.0,0.96334,4e-05,4.07624]
[1777054925816,39.53,77490.38,0.0,0.96341,4e-05,4.07029]
[1777054926822,39.53,77496.88,0.0,0.96367,4e-05,4.04712]
[1777054927829,39.53,77500.21,0.0,0.9638,4e-05,4.03536]
[1777054930850,39.53,77498.96,0.0,0.96374,4e-05,4.04014]
[1777054931857,39.53,77492.16,0.0,0.96347,4e-05,4.06451]
[1777054932864,39.53,77489.91,0.0,0.96338,4e-05,4.07262]
[1777054937898,39.54,77489.51,0.0,0.96336,4e-05,4.0743]
[1777054939913,39.54,77491.49,0.0,0.96344,4e-05,4.06732]
[1777054941927,39.54,77490.15,0.0,0.96339,4e-05,4.07225]
[1777054947969,39.54,77491.75,0.0,0.96345,4e-05,4.06687]
[1777054951997,39.54,77494.25,0.0,0.96357,4e-05,4.05446]
[1777054953004,39.54,77501.27,0.0,0.96385,4e-05,4.02953]
[1777054958038,39.54,77500.46,0.0,0.9638,4e-05,4.03421]
[1777054959046,39.54,77501.85,0.0,0.96385,4e-05,4.02938]
[1777054960053,39.54,77504.81,0.0,0.96397,4e-05,4.019]
[1777054961060,39.54,77506.57,0.0,0.96404,4e-05,4.0129]
[1777054963751,39.55,77505.89,0.0,0.96399,4e-05,4.01683]
[1777054964081,39.55,77503.04,0.0,0.96388,4e-05,4.02724]
[1777054965088,39.55,77499.42,0.0,0.96373,4e-05,4.04024]
[1777054968108,39.55,77496.11,0.0,0.9636,4e-05,4.05236]
[1777054968896,39.55,77496.11,0.0,0.9636,4e-05,4.05236]
[1777054972138,39.55,77498.36,0.0,0.96368,4e-05,4.04469]
[1777054977173,39.55,77497.56,0.0,0.96365,4e-05,4.04804]
[1777054978179,39.55,77496.03,0.0,0.96358,4e-05,4.05359]
[1777054981201,39.56,77492.22,0.0,0.96343,4e-05,4.06745]
[1777054982208,39.56,77489.04,0.0,0.9633,4e-05,4.07889]
[1777054987244,39.56,77489.01,0.0,0.9633,4e-05,4.07923]
[1777054992279,39.56,77489.32,0.0,0.96331,4e-05,4.07839]
[1777054993285,39.56,77503.75,0.0,0.96388,4e-05,4.02698]
[1777054994293,39.56,77507.58,0.0,0.96403,4e-05,4.01355]
[1777054995067,39.56,77507.58,0.0,0.96403,4e-05,4.01355]
[1777054995300,39.56,77509.06,0.0,0.96407,4e-05,4.01001]
[1777055000334,39.57,77508.38,0.0,0.96402,4e-05,4.01484]
[1777055003356,39.57,77506.72,0.0,0.96395,4e-05,4.02121]
[1777055005608,39.57,77505.98,0.0,0.96391,4e-05,4.024]
[1777055007384,39.57,77503.07,0.0,0.9638,4e-05,4.03477]
[1777055012418,39.58,77502.66,0.0,0.9638,4e-05,4.03312]
[1777055013426,39.58,77501.16,0.0,0.96374,4e-05,4.03858]
[1777055015440,39.58,77496.65,0.0,0.96356,4e-05,4.05488]
[1777055020475,39.58,77497.07,0.0,0.96357,4e-05,4.05384]
[1777055022489,39.58,77504.05,0.0,0.96385,4e-05,4.02918]
[1777055023496,39.58,77507.65,0.0,0.96399,4e-05,4.0165]
[1777055024503,39.58,77509.47,0.0,0.96406,4e-05,4.01018]
[1777055026744,39.58,77509.44,0.0,0.96406,4e-05,4.01043]
[1777055027526,39.58,77511.73,0.0,0.96414,4e-05,4.00264]
[1777055028533,39.58,77514.81,0.0,0.96426,4e-05,3.99192]
[1777055029045,39.58,77514.81,0.0,0.96426,4e-05,3.99192]
[1777055029272,39.58,77514.81,0.0,0.96426,4e-05,3.99192]
[1777055029539,39.58,77522.09,0.0,0.96454,4e-05,3.96664]
[1777055031554,39.59,77524.46,0.0,0.96461,4e-05,3.96055]
[1777055033568,39.61,77521.0,0.0,0.9644,4e-05,3.97939]
[1777055034575,39.61,77518.62,0.0,0.96431,4e-05,3.98797]
[1777055037596,39.61,77517.42,0.0,0.96425,4e-05,3.99275]
[1777055041623,39.61,77515.27,0.0,0.96416,4e-05,4.00103]
[1777055043638,39.62,77518.59,0.0,0.96429,4e-05,3.98964]
[1777055047666,39.62,77517.37,0.0,0.96423,4e-05,3.99466]
[1777055048673,39.62,77509.27,0.0,0.96391,4e-05,4.02347]
[1777055049898,39.62,77509.27,0.0,0.96391,4e-05,4.02347]
[1777055049948,39.62,77506.81,0.0,0.96381,4e-05,4.03231]
[1777055050019,39.62,77506.81,0.0,0.96381,4e-05,4.03231]
[1777055050272,39.62,77506.81,0.0,0.96381,4e-05,4.03231]
[1777055050687,39.62,77506.74,0.0,0.96381,4e-05,4.03267]
[1777055051694,39.62,77504.47,0.0,0.96372,4e-05,4.04084]
[1777055052701,39.62,77502.04,0.0,0.96362,4e-05,4.04957]
[1777055056729,39.62,77504.39,0.0,0.96371,4e-05,4.04153]
[1777055057736,39.62,77516.04,0.0,0.96417,4e-05,4.00035]
[1777055058742,39.62,77517.99,0.0,0.96424,4e-05,3.99362]
[1777055059750,39.62,77520.49,0.0,0.96434,4e-05,3.98498]
[1777055061764,39.62,77522.12,0.0,0.9644,4e-05,3.97961]
[1777055065796,39.63,77520.28,0.0,0.96432,4e-05,3.98683]
[1777055066802,39.63,77521.29,0.0,0.96436,4e-05,3.98345]
[1777055068816,39.63,77516.96,0.0,0.96418,4e-05,3.99906]
[1777055069823,39.63,77519.66,0.0,0.96429,4e-05,3.98969]
[1777055070830,39.63,77521.37,0.0,0.96435,4e-05,3.98383]
[1777055071837,39.63,77522.86,0.0,0.96444,4e-05,3.97506]
[1777055072844,39.63,77524.67,0.0,0.96451,4e-05,3.96889]
[1777055073851,39.63,77523.4,0.0,0.96446,4e-05,3.97354]
[1777055078886,39.63,77524.65,0.0,0.96449,4e-05,3.97011]
[1777055083921,39.64,77524.6,0.0,0.96448,4e-05,3.97127]
[1777055084928,39.64,77525.81,0.0,0.96453,4e-05,3.96722]
[1777055085935,39.64,77527.85,0.0,0.9646,4e-05,3.96028]
[1777055090970,39.64,77527.45,0.0,0.96458,4e-05,3.96275]
[1777055094997,39.64,77529.03,0.0,0.96463,4e-05,3.95807]
[1777055096007,39.64,77532.02,0.0,0.96474,4e-05,3.94783]
[1777055097013,39.64,77533.65,0.0,0.9648,4e-05,3.94238]
[1777055099027,39.65,77532.53,0.0,0.96475,4e-05,3.94678]
[1777055100041,39.65,77528.96,0.0,0.96461,4e-05,3.95951]
[1777055101048,39.65,77520.98,0.0,0.9643,4e-05,3.98775]
[1777055102055,39.65,77519.77,0.0,0.96425,4e-05,3.99218]
[1777055105103,39.65,77521.07,0.0,0.9643,4e-05,3.9881]
[1777055107118,39.65,77523.21,0.0,0.96438,4e-05,3.98092]
[1777055109132,39.65,77524.67,0.0,0.96443,4e-05,3.97616]
[1777055111146,39.65,77526.59,0.0,0.9645,4e-05,3.96981]
[1777055112152,39.65,77525.17,0.0,0.96444,4e-05,3.975]
[1777055114167,39.65,77519.52,0.0,0.96422,4e-05,3.99526]
[1777055115174,39.66,77513.67,0.0,0.96397,4e-05,4.01754]
[1777055116181,39.66,77510.42,0.0,0.96384,4e-05,4.02917]
[1777055117188,39.66,77508.89,0.0,0.96378,4e-05,4.03471]
[1777055120209,39.66,77511.38,0.0,0.96387,4e-05,4.02618]
[1777055124237,39.66,77510.14,0.0,0.96382,4e-05,4.03101]
[1777055125244,39.66,77506.38,0.0,0.96367,4e-05,4.04446]
[1777055126251,39.66,77507.53,0.0,0.96372,4e-05,4.04047]
[1777055128267,39.66,77508.97,0.0,0.96377,4e-05,4.03554]
[1777055133301,39.67,77513.08,0.0,0.96396,4e-05,4.01777]
[1777055134309,39.67,77515.4,0.0,0.96405,4e-05,4.0097]
[1777055137330,39.67,77516.58,0.0,0.96409,4e-05,4.00596]
[1777055139343,39.67,77515.48,0.0,0.96404,4e-05,4.01015]
[1777055141358,39.67,77517.16,0.0,0.96411,4e-05,4.00451]
[1777055146393,39.67,77521.01,0.0,0.96425,4e-05,3.99169]
[1777055147399,39.67,77524.41,0.0,0.96438,4e-05,3.9799]
[1777055148407,39.67,77525.44,0.0,0.96442,4e-05,3.97648]
[1777055150421,39.67,77526.86,0.0,0.96447,4e-05,3.97188]
[1777055151428,39.67,77528.74,0.0,0.96454,4e-05,3.96549]
[1777055152435,39.68,77534.15,0.0,0.96474,4e-05,3.94678]
[1777055153442,39.68,77538.79,0.0,0.96492,4e-05,3.93084]
[1777055154449,39.68,77542.06,0.0,0.96502,4e-05,3.9221]
[1777055156463,39.7,77543.94,0.0,0.96503,4e-05,3.92103]
[1777055157470,39.71,77542.2,0.0,0.96493,4e-05,3.92983]
[1777055160491,39.73,77539.2,0.0,0.96474,4e-05,3.94786]
[1777055163513,39.74,77534.94,0.0,0.96456,4e-05,3.96341]
[1777055165630,39.74,77534.53,0.0,0.96455,4e-05,3.96507]
[1777055165746,39.74,77534.53,0.0,0.96455,4e-05,3.96507]
[1777055165772,39.74,77534.53,0.0,0.96455,4e-05,3.96507]
[1777055165920,39.74,77534.53,0.0,0.96455,4e-05,3.96507]
[1777055168548,39.74,77532.97,0.0,0.96448,4e-05,3.9713]
[1777055169555,39.74,77526.3,0.0,0.96422,4e-05,3.9949]
[1777055170562,39.74,77523.39,0.0,0.9641,4e-05,4.00532]
[1777055172576,39.74,77523.07,0.0,0.96408,4e-05,4.00672]
[1777055177526,39.74,77523.86,0.0,0.96411,4e-05,4.00445]
[1777055179625,39.74,77520.68,0.0,0.96398,4e-05,4.01606]
[1777055182646,39.74,77521.72,0.0,0.96402,4e-05,4.01277]
[1777055184660,39.75,77522.85,0.0,0.96406,4e-05,4.00904]
[1777055187682,39.75,77527.45,0.0,0.96423,4e-05,3.99326]
[1777055188690,39.75,77529.07,0.0,0.9643,4e-05,3.98771]
[1777055189695,39.75,77527.71,0.0,0.96424,4e-05,3.99265]
[1777055191709,39.75,77529.82,0.0,0.96435,4e-05,3.98204]
[1777055194730,39.75,77528.69,0.0,0.9643,4e-05,3.98654]
[1777055196744,39.75,77519.57,0.0,0.96394,4e-05,4.01899]
[1777055197751,39.75,77517.67,0.0,0.96386,4e-05,4.02582]
[1777055198758,39.75,77521.8,0.0,0.96402,4e-05,4.01135]
[1777055199765,39.75,77524.54,0.0,0.96413,4e-05,4.00183]
[1777055200772,39.75,77527.11,0.0,0.96423,4e-05,3.99294]
[1777055201779,39.75,77530.87,0.0,0.96437,4e-05,3.97991]
[1777055205807,39.76,77532.55,0.0,0.96443,4e-05,3.97477]
[1777055206813,39.76,77533.57,0.0,0.96447,4e-05,3.97139]
[1777055207821,39.76,77538.86,0.0,0.96467,4e-05,3.9531]
[1777055208828,39.76,77546.81,0.0,0.96497,4e-05,3.92565]
[1777055210655,39.76,77546.89,0.0,0.96497,4e-05,3.92564]
[1777055210784,39.76,77546.89,0.0,0.96497,4e-05,3.92564]
[1777055210842,39.76,77551.88,0.0,0.96516,4e-05,3.90834]
[1777055211849,39.76,77553.61,0.0,0.96522,4e-05,3.90293]
[1777055216884,39.78,77553.52,0.0,0.96515,4e-05,3.91007]
[1777055221919,39.79,77562.5,0.0,0.96547,4e-05,3.88048]
[1777055222926,39.8,77565.4,0.0,0.96555,4e-05,3.87375]
[1777055225946,39.83,77562.99,0.0,0.96535,4e-05,3.89183]
[1777055226953,39.84,77560.23,0.0,0.96521,4e-05,3.90431]
[1777055229862,39.85,77559.84,0.0,0.96514,4e-05,3.91105]
[1777055229975,39.85,77558.32,0.0,0.96508,4e-05,3.91657]
[1777055230982,39.86,77549.87,0.0,0.96475,4e-05,3.94611]
[1777055231988,39.86,77552.1,0.0,0.96483,4e-05,3.93857]
[1777055232523,39.86,77552.1,0.0,0.96483,4e-05,3.93857]
[1777055232996,39.86,77551.34,0.0,0.9648,4e-05,3.94142]
[1777055233663,39.86,77551.34,0.0,0.9648,4e-05,3.94142]
[1777055233769,39.86,77551.34,0.0,0.9648,4e-05,3.94142]
[1777055234021,39.86,77551.34,0.0,0.9648,4e-05,3.94142]
[1777055234122,39.86,77545.72,0.0,0.96458,4e-05,3.96118]
[1777055235010,39.86,77544.28,0.0,0.96453,4e-05,3.96638]
[1777055236017,39.86,77545.59,0.0,0.96458,4e-05,3.96197]
[1777055237024,39.86,77550.28,0.0,0.96475,4e-05,3.94582]
[1777055238031,39.86,77554.51,0.0,0.96491,4e-05,3.93134]
[1777055239037,39.86,77555.84,0.0,0.96496,4e-05,3.92695]
[1777055241052,39.86,77554.19,0.0,0.96489,4e-05,3.93313]
[1777055242059,39.86,77545.26,0.0,0.96455,4e-05,3.96441]
[1777055243066,39.86,77543.17,0.0,0.96447,4e-05,3.97187]
[1777055248102,39.87,77543.06,0.0,0.96445,4e-05,3.97304]
[1777055253137,39.87,77542.29,0.0,0.96445,4e-05,3.97283]
[1777055258172,39.87,77541.53,0.0,0.96441,4e-05,3.97627]
[1777055260186,39.87,77543.28,0.0,0.96447,4e-05,3.97046]
[1777055262200,39.87,77544.61,0.0,0.96452,4e-05,3.96614]
[1777055267235,39.88,77544.27,0.0,0.9645,4e-05,3.96811]
[1777055269249,39.88,77544.19,0.0,0.96449,4e-05,3.9687]
[1777055272269,39.88,77543.5,0.0,0.96446,4e-05,3.97156]
[1777055274284,39.88,77540.53,0.0,0.96434,4e-05,3.98222]
[1777055275291,39.88,77538.54,0.0,0.96426,4e-05,3.98931]
[1777055277304,39.88,77533.54,0.0,0.96407,4e-05,4.00705]
[1777055278312,39.88,77535.17,0.0,0.96413,4e-05,4.00141]
[1777055282341,39.88,77529.33,0.0,0.9639,4e-05,4.02229]
[1777055286369,39.88,77527.83,0.0,0.96384,4e-05,4.0278]
[1777055291405,39.88,77527.85,0.0,0.96383,4e-05,4.02797]
[1777055295432,39.88,77526.68,0.0,0.96379,4e-05,4.03231]
[1777055297446,39.88,77520.38,0.0,0.96354,4e-05,4.05467]
[1777055302481,39.88,77523.26,0.0,0.96365,4e-05,4.04453]
[1777055307516,39.88,77522.79,0.0,0.96363,4e-05,4.04624]
[1777055312552,39.88,77524.28,0.0,0.96372,4e-05,4.03723]
[1777055313559,39.88,77539.28,0.0,0.96431,4e-05,3.98453]
[1777055314566,39.88,77544.04,0.0,0.96449,4e-05,3.96801]
[1777055315573,39.88,77545.15,0.0,0.96453,4e-05,3.96428]
[1777055316584,39.88,77548.17,0.0,0.96465,4e-05,3.9539]
[1777055317591,39.89,77550.29,0.0,0.96473,4e-05,3.94669]
[1777055318598,39.89,77559.55,0.0,0.96508,4e-05,3.91478]
[1777055319605,39.89,77560.95,0.0,0.96513,4e-05,3.91017]
[1777055320612,39.89,77562.17,0.0,0.96517,4e-05,3.90619]
[1777055321619,39.89,77558.51,0.0,0.96503,4e-05,3.91907]
[1777055324640,39.89,77554.49,0.0,0.96487,4e-05,3.93364]
[1777055325646,39.89,77553.01,0.0,0.96481,4e-05,3.93896]
[1777055326654,39.89,77558.88,0.0,0.96503,4e-05,3.91882]
[1777055328668,39.89,77554.4,0.0,0.96486,4e-05,3.93475]
[1777055329675,39.89,77546.43,0.0,0.96455,4e-05,3.96264]
[1777055330682,39.89,77542.86,0.0,0.96441,4e-05,3.97523]
[1777055333703,39.89,77541.63,0.0,0.96436,4e-05,3.97989]
[1777055335717,39.9,77546.24,0.0,0.96453,4e-05,3.96402]
[1777055340752,39.9,77545.84,0.0,0.96451,4e-05,3.96609]
[1777055342766,39.9,77543.8,0.0,0.96443,4e-05,3.97348]
[1777055344779,39.9,77542.02,0.0,0.96436,4e-05,3.97995]
[1777055345787,39.9,77543.91,0.0,0.96443,4e-05,3.97347]
[1777055350821,39.9,77543.87,0.0,0.96442,4e-05,3.9742]
[1777055352836,39.9,77545.39,0.0,0.96448,4e-05,3.96877]
[1777055354850,39.9,77542.48,0.0,0.96438,4e-05,3.97843]
[1777055356864,39.9,77544.01,0.0,0.96444,4e-05,3.97259]
[1777055361899,39.9,77543.87,0.0,0.96443,4e-05,3.97344]
[1777055366934,39.9,77541.68,0.0,0.96434,4e-05,3.98172]
[1777055371969,39.9,77542.51,0.0,0.9644,4e-05,3.97567]
[1777055373983,39.9,77530.23,0.0,0.96392,4e-05,4.01896]
[1777055374990,39.9,77526.86,0.0,0.96378,4e-05,4.03087]
[1777055375997,39.9,77525.61,0.0,0.96373,4e-05,4.03531]
[1777055377004,39.9,77523.69,0.0,0.96366,4e-05,4.04211]
[1777055378010,39.9,77522.44,0.0,0.96361,4e-05,4.04654]
[1777055383046,39.9,77522.33,0.0,0.9636,4e-05,4.04699]
[1777055387074,39.9,77520.81,0.0,0.96354,4e-05,4.05242]
[1777055389087,39.9,77518.66,0.0,0.96346,4e-05,4.06006]
[1777055390095,39.9,77514.57,0.0,0.9633,4e-05,4.07456]
[1777055391102,39.9,77512.72,0.0,0.96322,4e-05,4.08112]
[1777055392109,39.9,77514.01,0.0,0.96327,4e-05,4.0765]
[1777055395130,39.9,77515.8,0.0,0.96335,4e-05,4.07007]
[1777055398152,39.9,77517.48,0.0,0.96341,4e-05,4.06408]
[1777055399159,39.9,77519.85,0.0,0.96351,4e-05,4.05567]
[1777055400166,39.9,77521.02,0.0,0.96355,4e-05,4.05154]
[1777055401173,39.9,77525.12,0.0,0.96371,4e-05,4.03707]
[1777055402180,39.9,77528.83,0.0,0.96386,4e-05,4.02402]
[1777055403187,39.9,77527.15,0.0,0.96379,4e-05,4.03]
[1777055405201,39.9,77525.04,0.0,0.96371,4e-05,4.03754]
[1777055407215,39.9,77520.83,0.0,0.96354,4e-05,4.0525]
[1777055409229,39.9,77519.53,0.0,0.96349,4e-05,4.05712]
[1777055413257,39.9,77517.48,0.0,0.96341,4e-05,4.06443]
[1777055414264,39.91,77514.2,0.0,0.96328,4e-05,4.07608]
[1777055415257,39.91,77514.2,0.0,0.96328,4e-05,4.07608]
[1777055415270,39.91,77514.2,0.0,0.96328,4e-05,4.07608]
[1777055415271,39.9,77510.73,0.0,0.96314,4e-05,4.0884]
[1777055415522,39.9,77510.73,0.0,0.96314,4e-05,4.0884]
[1777055416278,39.9,77506.06,0.0,0.96295,4e-05,4.10501]
[1777055418292,39.9,77507.52,0.0,0.96301,4e-05,4.09967]
[1777055419299,39.9,77508.72,0.0,0.96306,4e-05,4.09534]
[1777055423327,39.9,77511.18,0.0,0.96316,4e-05,4.0864]
[1777055424334,39.9,77516.9,0.0,0.96339,4e-05,4.06605]
[1777055427355,39.9,77518.15,0.0,0.96344,4e-05,4.06162]
[1777055428362,39.9,77521.29,0.0,0.96356,4e-05,4.05051]
[1777055429494,39.9,77522.64,0.0,0.96362,4e-05,4.04575]
[1777055430385,39.9,77528.37,0.0,0.96384,4e-05,4.02555]
[1777055431392,39.9,77532.56,0.0,0.96404,4e-05,4.00713]
[1777055433406,39.9,77535.65,0.0,0.96416,4e-05,3.99646]
[1777055436427,39.91,77536.85,0.0,0.9642,4e-05,3.99256]
[1777055437433,39.91,77538.2,0.0,0.96425,4e-05,3.98795]
[1777055439448,39.91,77539.11,0.0,0.96428,4e-05,3.985]
[1777055440455,39.91,77545.3,0.0,0.96452,4e-05,3.96352]
[1777055443476,39.91,77547.01,0.0,0.96458,4e-05,3.95805]
[1777055448511,39.91,77546.64,0.0,0.96456,4e-05,3.96018]
[1777055453546,39.91,77542.42,0.0,0.96439,4e-05,3.97572]
[1777055455560,39.91,77540.77,0.0,0.96432,4e-05,3.98176]
[1777055456567,39.91,77544.0,0.0,0.96444,4e-05,3.97061]
[1777055457574,39.92,77546.71,0.0,0.96455,4e-05,3.96132]
[1777055462609,39.92,77548.3,0.0,0.9646,4e-05,3.95659]
[1777055463616,39.92,77549.19,0.0,0.96463,4e-05,3.95367]
[1777055464628,39.92,77551.53,0.0,0.96472,4e-05,3.94571]
[1777055465629,39.92,77555.47,0.0,0.96487,4e-05,3.93223]
[1777055466637,39.92,77554.48,0.0,0.96483,4e-05,3.93587]
[1777055467438,39.92,77554.48,0.0,0.96483,4e-05,3.93587]
[1777055467521,39.92,77554.48,0.0,0.96483,4e-05,3.93587]
[1777055467644,39.92,77563.74,0.0,0.96518,4e-05,3.90407]
[1777055468816,39.92,77563.74,0.0,0.96518,4e-05,3.90407]
[1777055468879,39.92,77569.66,0.0,0.9654,4e-05,3.88395]
[1777055469658,39.92,77571.56,0.0,0.96547,4e-05,3.87771]
[1777055472679,39.93,77573.58,0.0,0.96554,4e-05,3.87167]
[1777055477715,39.93,77575.44,0.0,0.96559,4e-05,3.86676]
[1777055478723,39.93,77577.64,0.0,0.96567,4e-05,3.85953]
[1777055479729,39.93,77581.95,0.0,0.96583,4e-05,3.84513]
[1777055483762,39.94,77578.44,0.0,0.96568,4e-05,3.85845]
[1777055484769,39.94,77571.83,0.0,0.96543,4e-05,3.8814]
[1777055487790,39.94,77570.41,0.0,0.96537,4e-05,3.88711]
[1777055488797,39.94,77567.16,0.0,0.96524,4e-05,3.89855]
[1777055489804,39.94,77564.78,0.0,0.96515,4e-05,3.90699]
[1777055492825,39.94,77563.31,0.0,0.96513,4e-05,3.90795]
[1777055493832,39.94,77560.74,0.0,0.96503,4e-05,3.91649]
[1777055494838,39.94,77554.58,0.0,0.9648,4e-05,3.93745]
[1777055496853,39.94,77553.42,0.0,0.96476,4e-05,3.94072]
[1777055501887,39.93,77554.06,0.0,0.96481,4e-05,3.93657]
[1777055502895,39.93,77551.82,0.0,0.96473,4e-05,3.94397]
[1777055504967,39.93,77552.51,0.0,0.96476,4e-05,3.9412]
[1777055505916,39.92,77548.99,0.0,0.96463,4e-05,3.95266]
[1777055508525,39.92,77550.01,0.0,0.96468,4e-05,3.94832]
[1777055508775,39.92,77550.01,0.0,0.96468,4e-05,3.94832]
[1777055508937,39.92,77550.26,0.0,0.96469,4e-05,3.94706]
[1777055513972,39.91,77551.24,0.0,0.96475,4e-05,3.94169]
[1777055514979,39.91,77553.13,0.0,0.96483,4e-05,3.93474]
[1777055518000,39.91,77551.47,0.0,0.96478,4e-05,3.93937]
[1777055520021,39.91,77552.53,0.0,0.96483,4e-05,3.93493]
[1777055521024,39.91,77548.67,0.0,0.96468,4e-05,3.94795]
[1777055522031,39.91,77546.74,0.0,0.96461,4e-05,3.95429]
[1777055525052,39.9,77548.71,0.0,0.9647,4e-05,3.94622]
[1777055526059,39.9,77550.4,0.0,0.96477,4e-05,3.93994]
[1777055527066,39.9,77551.72,0.0,0.96483,4e-05,3.93457]
[1777055528075,39.9,77555.95,0.0,0.96499,4e-05,3.91992]
[1777055529082,39.9,77566.18,0.0,0.96539,4e-05,3.88427]
[1777055530089,39.9,77564.11,0.0,0.96531,4e-05,3.89103]
[1777055531096,39.89,77560.26,0.0,0.96517,4e-05,3.9037]
[1777055533111,39.89,77563.03,0.0,0.96528,4e-05,3.8935]
[1777055534117,39.89,77565.94,0.0,0.9654,4e-05,3.88318]
[1777055535125,39.89,77567.93,0.0,0.96548,4e-05,3.87606]
[1777055536132,39.89,77571.15,0.0,0.9656,4e-05,3.86474]
[1777055537139,39.89,77573.65,0.0,0.9657,4e-05,3.85593]
[1777055538146,39.89,77575.22,0.0,0.96576,4e-05,3.85031]
[1777055543181,39.88,77579.05,0.0,0.96591,4e-05,3.83609]
[1777055547209,39.89,77580.29,0.0,0.96595,4e-05,3.83271]
[1777055548215,39.89,77584.87,0.0,0.96612,4e-05,3.81748]
[1777055549223,39.89,77586.47,0.0,0.96617,4e-05,3.81243]
[1777055551237,39.89,77583.92,0.0,0.96611,4e-05,3.81769]
[1777055553251,39.89,77581.12,0.0,0.96601,4e-05,3.82687]
[1777055554258,39.89,77576.56,0.0,0.96584,4e-05,3.84222]
[1777055555265,39.89,77574.73,0.0,0.96577,4e-05,3.84826]
[1777055556272,39.89,77573.72,0.0,0.96574,4e-05,3.85149]
[1777055557279,39.89,77575.08,0.0,0.96579,4e-05,3.84662]
[1777055559843,39.88,77574.76,0.0,0.96578,4e-05,3.84727]
[1777055562279,39.88,77574.61,0.0,0.96578,4e-05,3.84734]
[1777055562543,39.88,77574.8,0.0,0.96579,4e-05,3.84646]
[1777055562778,39.88,77574.8,0.0,0.96579,4e-05,3.84646]
[1777055562969,39.88,77574.8,0.0,0.96579,4e-05,3.84646]
[1777055563028,39.88,77574.8,0.0,0.96579,4e-05,3.84646]
[1777055563152,39.88,77574.8,0.0,0.96579,4e-05,3.84646]
[1777055563268,39.88,77574.8,0.0,0.96579,4e-05,3.84646]
[1777055563321,39.88,77574.59,0.0,0.96578,4e-05,3.84696]
[1777055563520,39.88,77574.59,0.0,0.96578,4e-05,3.84696]
[1777055563560,39.88,77574.59,0.0,0.96578,4e-05,3.84696]
[1777055563710,39.88,77574.59,0.0,0.96578,4e-05,3.84696]
[1777055563762,39.88,77574.59,0.0,0.96578,4e-05,3.84696]
[1777055563825,39.88,77574.59,0.0,0.96578,4e-05,3.84696]
[1777055564020,39.88,77574.59,0.0,0.96578,4e-05,3.84696]
[1777055564270,39.88,77574.59,0.0,0.96578,4e-05,3.84696]
[1777055564368,39.88,77574.59,0.0,0.96578,4e-05,3.84696]
[1777055564373,39.88,77568.38,0.0,0.96555,4e-05,3.86798]
[1777055564519,39.88,77568.38,0.0,0.96555,4e-05,3.86798]
[1777055564773,39.88,77568.38,0.0,0.96555,4e-05,3.86798]
[1777055565335,39.88,77561.45,0.0,0.96529,4e-05,3.89153]
[1777055566382,39.88,77561.45,0.0,0.96529,4e-05,3.89153]
[1777055566474,39.88,77559.52,0.0,0.96522,4e-05,3.89788]
[1777055566515,39.88,77559.52,0.0,0.96522,4e-05,3.89788]
[1777055566741,39.88,77559.52,0.0,0.96522,4e-05,3.89788]
[1777055566780,39.88,77559.52,0.0,0.96522,4e-05,3.89788]
[1777055567364,39.88,77559.52,0.0,0.96522,4e-05,3.89788]
[1777055567466,39.88,77554.78,0.0,0.96505,4e-05,3.91394]
[1777055568356,39.88,77558.2,0.0,0.96518,4e-05,3.90179]
[1777055569363,39.88,77555.82,0.0,0.96509,4e-05,3.90969]
[1777055570370,39.87,77554.61,0.0,0.96505,4e-05,3.91354]
[1777055571376,39.87,77558.34,0.0,0.9652,4e-05,3.90033]
[1777055573391,39.87,77559.81,0.0,0.96526,4e-05,3.89465]
[1777055576412,39.87,77557.43,0.0,0.96518,4e-05,3.90195]
[1777055579433,39.87,77554.9,0.0,0.96509,4e-05,3.90975]
[1777055582454,39.86,77556.55,0.0,0.96517,4e-05,3.9031]
[1777055584771,39.86,77557.04,0.0,0.96519,4e-05,3.90079]
[1777055585475,39.86,77555.64,0.0,0.96514,4e-05,3.90532]
[1777055588496,39.86,77551.53,0.0,0.96499,4e-05,3.9186]
[1777055588919,39.86,77551.53,0.0,0.96499,4e-05,3.9186]
[1777055589029,39.86,77551.53,0.0,0.96499,4e-05,3.9186]
[1777055589503,39.86,77550.97,0.0,0.96498,4e-05,3.9202]
[1777055593312,39.85,77553.17,0.0,0.96507,4e-05,3.91157]
[1777055593319,39.85,77553.17,0.0,0.96507,4e-05,3.91157]
[1777055593434,39.85,77553.17,0.0,0.96507,4e-05,3.91157]
[1777055593531,39.85,77557.18,0.0,0.96523,4e-05,3.89739]
[1777055593575,39.85,77557.18,0.0,0.96523,4e-05,3.89739]
[1777055594411,39.85,77557.18,0.0,0.96523,4e-05,3.89739]
[1777055594466,39.85,77557.18,0.0,0.96523,4e-05,3.89739]
[1777055594538,39.85,77557.97,0.0,0.96526,4e-05,3.89437]
[1777055596115,39.85,77557.97,0.0,0.96526,4e-05,3.89437]
[1777055601587,39.84,77558.31,0.0,0.9653,4e-05,3.8912]
[1777055602551,39.84,77558.31,0.0,0.9653,4e-05,3.8912]
[1777055602654,39.84,77558.31,0.0,0.9653,4e-05,3.8912]
[1777055602778,39.84,77558.31,0.0,0.9653,4e-05,3.8912]
[1777055603024,39.84,77558.31,0.0,0.9653,4e-05,3.8912]
[1777055604131,39.84,77561.1,0.0,0.96541,4e-05,3.88131]
[1777055604138,39.84,77561.1,0.0,0.96541,4e-05,3.88131]
[1777055604276,39.84,77561.1,0.0,0.96541,4e-05,3.88131]
[1777055604521,39.84,77561.1,0.0,0.96541,4e-05,3.88131]
[1777055604346,39.84,77565.17,0.0,0.96556,4e-05,3.86737]
[1777055608097,39.85,77563.43,0.0,0.96549,4e-05,3.87396]
[1777055608235,39.85,77563.43,0.0,0.96549,4e-05,3.87396]
[1777055608271,39.85,77563.43,0.0,0.96549,4e-05,3.87396]
[1777055608359,39.85,77563.43,0.0,0.96549,4e-05,3.87396]
[1777055609302,39.85,77566.24,0.0,0.96559,4e-05,3.86493]
[1777055609448,39.85,77566.24,0.0,0.96559,4e-05,3.86493]
[1777055609520,39.85,77566.24,0.0,0.96559,4e-05,3.86493]
[1777055609463,39.85,77566.3,0.0,0.96558,4e-05,3.86504]
[1777055610650,39.85,77571.78,0.0,0.96579,4e-05,3.84659]
[1777055612759,39.85,77574.79,0.0,0.96593,4e-05,3.833]
[1777055612770,39.85,77574.79,0.0,0.96593,4e-05,3.833]
[1777055612912,39.85,77574.79,0.0,0.96593,4e-05,3.833]
[1777055612981,39.85,77574.79,0.0,0.96593,4e-05,3.833]
[1777055613023,39.85,77574.79,0.0,0.96593,4e-05,3.833]
[1777055613102,39.85,77574.79,0.0,0.96593,4e-05,3.833]
[1777055613116,39.85,77574.79,0.0,0.96593,4e-05,3.833]
[1777055613268,39.85,77574.79,0.0,0.96593,4e-05,3.833]
[1777055613274,39.85,77574.79,0.0,0.96593,4e-05,3.833]
[1777055613528,39.85,77574.79,0.0,0.96593,4e-05,3.833]
[1777055613768,39.85,77576.65,0.0,0.96599,4e-05,3.8274]
[1777055613883,39.85,77576.65,0.0,0.96599,4e-05,3.8274]
[1777055614016,39.85,77576.65,0.0,0.96599,4e-05,3.8274]
[1777055614055,39.85,77576.65,0.0,0.96599,4e-05,3.8274]
[1777055614214,39.85,77576.65,0.0,0.96599,4e-05,3.8274]
[1777055614272,39.85,77576.65,0.0,0.96599,4e-05,3.8274]
[1777055614339,39.85,77576.65,0.0,0.96599,4e-05,3.8274]
[1777055614448,39.85,77576.65,0.0,0.96599,4e-05,3.8274]
[1777055614524,39.85,77576.65,0.0,0.96599,4e-05,3.8274]
[1777055614549,39.85,77580.27,0.0,0.96612,4e-05,3.81549]
[1777055614579,39.85,77580.27,0.0,0.96612,4e-05,3.81549]
[1777055614748,39.85,77580.27,0.0,0.96612,4e-05,3.81549]
[1777055614770,39.85,77580.27,0.0,0.96612,4e-05,3.81549]
[1777055614878,39.85,77580.27,0.0,0.96612,4e-05,3.81549]
[1777055618273,39.86,77580.83,0.0,0.96613,4e-05,3.81439]
[1777055618527,39.86,77580.83,0.0,0.96613,4e-05,3.81439]
[1777055618335,39.86,77573.98,0.0,0.96587,4e-05,3.83849]
[1777055618726,39.86,77573.98,0.0,0.96587,4e-05,3.83849]
[1777055619545,39.86,77573.98,0.0,0.96587,4e-05,3.83849]
[1777055619644,39.86,77574.81,0.0,0.9659,4e-05,3.83566]
[1777055619771,39.86,77574.81,0.0,0.9659,4e-05,3.83566]
[1777055619857,39.86,77574.53,0.0,0.96588,4e-05,3.83699]
[1777055622273,39.86,77573.94,0.0,0.96586,4e-05,3.83937]
[1777055622521,39.86,77573.94,0.0,0.96586,4e-05,3.83937]
[1777055622648,39.86,77574.47,0.0,0.96587,4e-05,3.83831]
[1777055622681,39.86,77574.47,0.0,0.96587,4e-05,3.83831]
[1777055622769,39.86,77574.47,0.0,0.96587,4e-05,3.83831]
[1777055622833,39.86,77574.47,0.0,0.96587,4e-05,3.83831]
[1777055623019,39.86,77574.47,0.0,0.96587,4e-05,3.83831]
[1777055623275,39.86,77574.47,0.0,0.96587,4e-05,3.83831]
[1777055623386,39.86,77574.47,0.0,0.96587,4e-05,3.83831]
[1777055625529,39.87,77573.43,0.0,0.96583,4e-05,3.84223]
[1777055624753,39.87,77569.85,0.0,0.96569,4e-05,3.85484]
[1777055625649,39.87,77569.85,0.0,0.96569,4e-05,3.85484]
[1777055625774,39.87,77569.85,0.0,0.96569,4e-05,3.85484]
[1777055625872,39.87,77570.67,0.0,0.96571,4e-05,3.85239]
[1777055632015,39.87,77571.01,0.0,0.96571,4e-05,3.853]
[1777055632120,39.87,77571.01,0.0,0.96571,4e-05,3.853]
[1777055632272,39.87,77571.01,0.0,0.96571,4e-05,3.853]
[1777055632278,39.87,77571.01,0.0,0.96571,4e-05,3.853]
[1777055632412,39.87,77571.01,0.0,0.96571,4e-05,3.853]
[1777055632521,39.87,77571.01,0.0,0.96571,4e-05,3.853]
[1777055632635,39.88,77572.1,0.0,0.96574,4e-05,3.84999]
[1777055632758,39.88,77572.1,0.0,0.96574,4e-05,3.84999]
[1777055632770,39.88,77572.1,0.0,0.96574,4e-05,3.84999]
[1777055632863,39.88,77572.1,0.0,0.96574,4e-05,3.84999]
[1777055633865,39.88,77572.09,0.0,0.96574,4e-05,3.85002]
[1777055633917,39.88,77572.09,0.0,0.96574,4e-05,3.85002]
[1777055634023,39.88,77572.09,0.0,0.96574,4e-05,3.85002]
[1777055634074,39.88,77572.15,0.0,0.96574,4e-05,3.85018]
[1777055636273,39.88,77572.15,0.0,0.96574,4e-05,3.85018]
[1777055636520,39.88,77572.15,0.0,0.96574,4e-05,3.85018]
[1777055636669,39.88,77571.89,0.0,0.96572,4e-05,3.85215]
[1777055636855,39.88,77571.89,0.0,0.96572,4e-05,3.85215]
[1777055637022,39.88,77571.89,0.0,0.96572,4e-05,3.85215]
[1777055637028,39.88,77571.89,0.0,0.96572,4e-05,3.85215]
[1777055639929,39.88,77573.37,0.0,0.96577,4e-05,3.84781]
[1777055640019,39.88,77573.37,0.0,0.96577,4e-05,3.84781]
[1777055640050,39.88,77573.37,0.0,0.96577,4e-05,3.84781]
[1777055640271,39.88,77573.37,0.0,0.96577,4e-05,3.84781]
[1777055640519,39.88,77573.37,0.0,0.96577,4e-05,3.84781]
[1777055640561,39.88,77573.37,0.0,0.96577,4e-05,3.84781]
[1777055640372,39.88,77572.85,0.0,0.96574,4e-05,3.85032]
[1777055643996,39.89,77574.91,0.0,0.96581,4e-05,3.84403]
[1777055644020,39.89,77574.91,0.0,0.96581,4e-05,3.84403]
[1777055644096,39.89,77574.91,0.0,0.96581,4e-05,3.84403]
[1777055644488,39.89,77574.91,0.0,0.96581,4e-05,3.84403]
[1777055644526,39.89,77574.91,0.0,0.96581,4e-05,3.84403]
[1777055644531,39.89,77574.91,0.0,0.96581,4e-05,3.84403]
[1777055644489,39.89,77576.13,0.0,0.96584,4e-05,3.84063]
[1777055644771,39.89,77576.13,0.0,0.96584,4e-05,3.84063]
[1777055644893,39.89,77578.0,0.0,0.96591,4e-05,3.83425]
[1777055646270,39.89,77578.0,0.0,0.96591,4e-05,3.83425]
[1777055646520,39.89,77578.0,0.0,0.96591,4e-05,3.83425]
[1777055646727,39.89,77579.49,0.0,0.96596,4e-05,3.82997]
[1777055646907,39.89,77585.43,0.0,0.96618,4e-05,3.80979]
[1777055648934,39.89,77584.75,0.0,0.96615,4e-05,3.81253]
[1777055649020,39.89,77584.75,0.0,0.96615,4e-05,3.81253]
[1777055649101,39.89,77584.75,0.0,0.96615,4e-05,3.81253]
[1777055649181,39.89,77584.75,0.0,0.96615,4e-05,3.81253]
[1777055649521,39.89,77584.75,0.0,0.96615,4e-05,3.81253]
[1777055649934,39.9,77595.63,0.0,0.96655,4e-05,3.7766]
[1777055650941,39.9,77597.27,0.0,0.9666,4e-05,3.77156]
[1777055652955,39.9,77591.87,0.0,0.96639,4e-05,3.79076]
[1777055654299,39.9,77591.87,0.0,0.96639,4e-05,3.79076]
[1777055654401,39.9,77591.87,0.0,0.96639,4e-05,3.79076]
[1777055654520,39.9,77591.87,0.0,0.96639,4e-05,3.79076]
[1777055654502,39.9,77591.23,0.0,0.96636,4e-05,3.79384]
[1777055654771,39.9,77591.23,0.0,0.96636,4e-05,3.79384]
[1777055654969,39.9,77591.48,0.0,0.96637,4e-05,3.793]
[1777055656983,39.91,77594.63,0.0,0.96647,4e-05,3.78318]
[1777055659723,39.93,77595.57,0.0,0.96642,4e-05,3.78829]
[1777055659771,39.93,77595.57,0.0,0.96642,4e-05,3.78829]
[1777055659841,39.93,77595.57,0.0,0.96642,4e-05,3.78829]
[1777055660022,39.93,77595.57,0.0,0.96642,4e-05,3.78829]
[1777055660468,39.96,77595.83,0.0,0.96634,4e-05,3.79549]
[1777055662021,39.96,77599.07,0.0,0.96646,4e-05,3.78497]
[1777055664035,39.96,77602.02,0.0,0.96656,4e-05,3.77587]
[1777055668084,39.97,77604.95,0.0,0.96665,4e-05,3.76775]
[1777055669084,39.97,77612.26,0.0,0.96691,4e-05,3.74368]
[1777055671099,39.97,77620.21,0.0,0.96722,4e-05,3.71449]
[1777055672106,39.97,77625.1,0.0,0.96739,4e-05,3.69823]
[1777055674120,39.97,77621.56,0.0,0.96726,4e-05,3.71005]
[1777055675333,39.97,77621.56,0.0,0.96726,4e-05,3.71005]
[1777055675439,39.97,77621.56,0.0,0.96726,4e-05,3.71005]
[1777055675522,39.97,77621.56,0.0,0.96726,4e-05,3.71005]
[1777055675489,39.97,77621.21,0.0,0.96725,4e-05,3.71129]
[1777055676134,39.97,77617.96,0.0,0.96713,4e-05,3.72211]
[1777055677140,39.97,77611.93,0.0,0.96691,4e-05,3.74225]
[1777055678149,39.97,77607.99,0.0,0.96677,4e-05,3.75544]
[1777055680319,39.97,77607.73,0.0,0.96676,4e-05,3.75629]
[1777055680495,39.97,77607.73,0.0,0.96676,4e-05,3.75629]
[1777055680527,39.97,77607.73,0.0,0.96676,4e-05,3.75629]
[1777055680597,39.97,77607.17,0.0,0.96674,4e-05,3.75807]
[1777055683184,39.97,77610.83,0.0,0.96688,4e-05,3.74571]
[1777055688219,39.97,77612.01,0.0,0.96692,4e-05,3.74164]
[1777055690311,39.97,77609.8,0.0,0.96684,4e-05,3.74901]
[1777055690465,39.97,77609.8,0.0,0.96684,4e-05,3.74901]
[1777055690519,39.97,77609.8,0.0,0.96684,4e-05,3.74901]
[1777055690567,39.97,77609.42,0.0,0.96683,4e-05,3.75023]
[1777055696275,39.97,77610.48,0.0,0.96687,4e-05,3.74652]
[1777055698066,39.97,77609.72,0.0,0.96684,4e-05,3.74904]
[1777055698111,39.97,77609.72,0.0,0.96684,4e-05,3.74904]
[1777055698279,39.97,77609.72,0.0,0.96684,4e-05,3.74904]
[1777055698523,39.97,77609.72,0.0,0.96684,4e-05,3.74904]
[1777055698603,39.97,77605.06,0.0,0.96667,4e-05,3.76463]
[1777055704334,39.97,77604.56,0.0,0.96666,4e-05,3.76599]
[1777055706525,39.97,77604.82,0.0,0.96667,4e-05,3.76506]
[1777055706546,39.97,77604.82,0.0,0.96667,4e-05,3.76506]
[1777055706622,39.97,77607.94,0.0,0.96678,4e-05,3.75454]
[1777055706772,39.97,77607.94,0.0,0.96678,4e-05,3.75454]
[1777055708363,39.97,77614.74,0.0,0.96703,4e-05,3.73173]
[1777055709073,39.97,77614.74,0.0,0.96703,4e-05,3.73173]
[1777055709136,39.97,77614.74,0.0,0.96703,4e-05,3.73173]
[1777055709337,39.97,77614.74,0.0,0.96703,4e-05,3.73173]
[1777055709379,39.97,77624.32,0.0,0.96737,4e-05,3.69986]
[1777055710381,39.97,77628.89,0.0,0.96754,4e-05,3.68478]
[1777055712299,39.97,77628.01,0.0,0.96751,4e-05,3.68777]
[1777055714409,39.97,77633.55,0.0,0.9677,4e-05,3.66971]
[1777055716248,39.97,77635.17,0.0,0.96776,4e-05,3.66448]
[1777055716271,39.97,77635.17,0.0,0.96776,4e-05,3.66448]
[1777055716327,39.97,77635.17,0.0,0.96776,4e-05,3.66448]
[1777055716524,39.97,77635.17,0.0,0.96776,4e-05,3.66448]
[1777055716542,39.97,77637.15,0.0,0.96783,4e-05,3.65807]
[1777055720451,39.97,77642.67,0.0,0.96802,4e-05,3.64047]
[1777055722465,39.97,77637.41,0.0,0.96783,4e-05,3.65803]
[1777055723326,39.97,77637.41,0.0,0.96783,4e-05,3.65803]
[1777055723384,39.97,77637.41,0.0,0.96783,4e-05,3.65803]
[1777055723533,39.97,77637.41,0.0,0.96783,4e-05,3.65803]
[1777055723628,39.97,77631.58,0.0,0.96762,4e-05,3.67736]
[1777055723777,39.97,77631.58,0.0,0.96762,4e-05,3.67736]
[1777055724479,39.97,77626.48,0.0,0.96744,4e-05,3.69432]
[1777055729514,39.98,77625.97,0.0,0.96739,4e-05,3.69879]
[1777055732535,39.99,77610.73,0.0,0.96686,4e-05,3.74659]
[1777055733542,39.99,77608.58,0.0,0.96678,4e-05,3.75376]
[1777055733919,39.99,77608.58,0.0,0.96678,4e-05,3.75376]
[1777055734020,39.99,77608.58,0.0,0.96678,4e-05,3.75376]
[1777055734056,39.99,77608.58,0.0,0.96678,4e-05,3.75376]
[1777055734160,39.99,77608.58,0.0,0.96678,4e-05,3.75376]
[1777055734274,39.99,77608.58,0.0,0.96678,4e-05,3.75376]
[1777055734548,39.99,77608.55,0.0,0.96678,4e-05,3.75382]
[1777055739583,39.98,77608.37,0.0,0.96678,4e-05,3.75418]
[1777055742814,39.98,77609.18,0.0,0.96681,4e-05,3.7513]
[1777055742820,39.98,77609.18,0.0,0.96681,4e-05,3.7513]
[1777055742938,39.98,77609.18,0.0,0.96681,4e-05,3.7513]
[1777055743020,39.98,77609.18,0.0,0.96681,4e-05,3.7513]
[1777055743612,39.98,77612.04,0.0,0.96691,4e-05,3.74168]
[1777055745626,39.98,77615.81,0.0,0.96705,4e-05,3.72903]
[1777055750661,39.98,77618.74,0.0,0.96716,4e-05,3.71921]
[1777055752783,39.98,77616.83,0.0,0.96709,4e-05,3.72555]
[1777055752879,39.98,77616.83,0.0,0.96709,4e-05,3.72555]
[1777055753019,39.98,77616.83,0.0,0.96709,4e-05,3.72555]
[1777055753025,39.98,77616.83,0.0,0.96709,4e-05,3.72555]
[1777055753258,39.98,77616.83,0.0,0.96709,4e-05,3.72555]
[1777055753269,39.98,77616.83,0.0,0.96709,4e-05,3.72555]
[1777055753368,39.98,77616.83,0.0,0.96709,4e-05,3.72555]
[1777055753518,39.98,77616.83,0.0,0.96709,4e-05,3.72555]
[1777055753632,39.98,77616.83,0.0,0.96709,4e-05,3.72555]
[1777055753682,39.98,77616.79,0.0,0.96709,4e-05,3.72566]
[1777055753769,39.98,77616.79,0.0,0.96709,4e-05,3.72566]
[1777055753829,39.98,77616.79,0.0,0.96709,4e-05,3.72566]
[1777055753964,39.98,77616.79,0.0,0.96709,4e-05,3.72566]
[1777055754018,39.98,77616.79,0.0,0.96709,4e-05,3.72566]
[1777055754136,39.98,77616.79,0.0,0.96709,4e-05,3.72566]
[1777055754269,39.98,77616.79,0.0,0.96709,4e-05,3.72566]
[1777055754521,39.98,77616.79,0.0,0.96709,4e-05,3.72566]
[1777055754527,39.98,77616.79,0.0,0.96709,4e-05,3.72566]
[1777055754689,39.98,77618.03,0.0,0.96713,4e-05,3.72151]
[1777055754770,39.98,77618.03,0.0,0.96713,4e-05,3.72151]
[1777055755029,39.98,77618.03,0.0,0.96713,4e-05,3.72151]
[1777055755204,39.98,77618.03,0.0,0.96713,4e-05,3.72151]
[1777055755393,39.98,77618.03,0.0,0.96713,4e-05,3.72151]
[1777055755522,39.98,77618.03,0.0,0.96713,4e-05,3.72151]
[1777055755695,39.98,77617.23,0.0,0.9671,4e-05,3.72416]
[1777055755772,39.98,77617.23,0.0,0.9671,4e-05,3.72416]
[1777055758268,39.98,77617.23,0.0,0.9671,4e-05,3.72416]
[1777055758411,39.98,77617.23,0.0,0.9671,4e-05,3.72416]
[1777055758521,39.98,77617.23,0.0,0.9671,4e-05,3.72416]
[1777055758622,39.98,77617.02,0.0,0.9671,4e-05,3.7248]
[1777055758771,39.98,77617.02,0.0,0.9671,4e-05,3.7248]
[1777055758888,39.98,77617.02,0.0,0.9671,4e-05,3.7248]
[1777055759031,39.98,77617.02,0.0,0.9671,4e-05,3.7248]
[1777055759269,39.98,77617.02,0.0,0.9671,4e-05,3.7248]
[1777055759362,39.98,77617.02,0.0,0.9671,4e-05,3.7248]
[1777055759520,39.98,77617.02,0.0,0.9671,4e-05,3.7248]
[1777055759621,39.98,77614.9,0.0,0.96702,4e-05,3.73183]
[1777055759768,39.98,77614.9,0.0,0.96702,4e-05,3.73183]
[1777055759938,39.98,77614.9,0.0,0.96702,4e-05,3.73183]
[1777055760020,39.98,77614.9,0.0,0.96702,4e-05,3.73183]
[1777055760275,39.98,77614.9,0.0,0.96702,4e-05,3.73183]
[1777055760374,39.98,77614.53,0.0,0.96701,4e-05,3.73303]
[1777055761738,39.98,77613.39,0.0,0.96696,4e-05,3.7368]
[1777055762745,39.98,77609.56,0.0,0.96683,4e-05,3.74956]
[1777055763752,39.98,77603.76,0.0,0.96661,4e-05,3.76894]
[1777055766773,39.98,77601.68,0.0,0.96654,4e-05,3.77565]
[1777055769794,39.98,77598.3,0.0,0.96642,4e-05,3.78673]
[1777055771009,39.98,77595.49,0.0,0.96632,4e-05,3.79609]
[1777055776844,39.98,77594.73,0.0,0.9663,4e-05,3.79786]
[1777055777851,39.98,77600.34,0.0,0.96651,4e-05,3.77881]
[1777055779865,39.98,77603.32,0.0,0.96662,4e-05,3.76859]
[1777055781879,39.98,77600.71,0.0,0.96652,4e-05,3.7772]
[1777055782886,39.98,77596.63,0.0,0.96637,4e-05,3.79085]
[1777055783893,39.98,77593.9,0.0,0.96628,4e-05,3.79995]
[1777055785908,39.98,77595.63,0.0,0.96633,4e-05,3.79484]
[1777055789936,39.98,77600.59,0.0,0.9665,4e-05,3.77963]
[1777055790943,39.98,77605.83,0.0,0.96669,4e-05,3.76242]
[1777055791950,39.98,77607.71,0.0,0.96678,4e-05,3.75244]
[1777055796985,39.98,77607.86,0.0,0.96679,4e-05,3.75169]
[1777055800010,39.98,77611.59,0.0,0.96693,4e-05,3.73907]
[1777055804037,39.98,77613.52,0.0,0.967,4e-05,3.73251]
[1777055807058,39.98,77611.3,0.0,0.96692,4e-05,3.73987]
[1777055809072,39.98,77606.07,0.0,0.96673,4e-05,3.75731]
[1777055810079,39.98,77603.1,0.0,0.96662,4e-05,3.76721]
[1777055814108,39.98,77601.06,0.0,0.96655,4e-05,3.77378]
[1777055819143,39.98,77605.22,0.0,0.96671,4e-05,3.75939]
[1777055821157,39.98,77608.51,0.0,0.96683,4e-05,3.74825]
[1777055822164,39.98,77610.48,0.0,0.9669,4e-05,3.74162]
[1777055823171,39.98,77612.37,0.0,0.96697,4e-05,3.73528]
[1777055825185,39.98,77613.61,0.0,0.96702,4e-05,3.73087]
[1777055830220,39.98,77615.03,0.0,0.96707,4e-05,3.72586]
[1777055833241,39.98,77616.13,0.0,0.96711,4e-05,3.72219]
[1777055838276,39.98,77615.17,0.0,0.96708,4e-05,3.72538]
[1777055843310,39.98,77615.24,0.0,0.96708,4e-05,3.72511]
[1777055848346,39.98,77612.94,0.0,0.96698,4e-05,3.73472]
[1777055853381,39.99,77612.15,0.0,0.96697,4e-05,3.73462]
[1777055854387,39.99,77614.07,0.0,0.96704,4e-05,3.72818]
[1777055855395,39.99,77620.68,0.0,0.96728,4e-05,3.70616]
[1777055856402,39.99,77623.89,0.0,0.96739,4e-05,3.69552]
[1777055857409,39.99,77634.1,0.0,0.96776,4e-05,3.6618]
[1777055858416,39.99,77633.07,0.0,0.96772,4e-05,3.66532]
[1777055859426,39.99,77628.81,0.0,0.96757,4e-05,3.67946]
[1777055860432,39.99,77625.74,0.0,0.96746,4e-05,3.68968]
[1777055861217,39.99,77625.74,0.0,0.96746,4e-05,3.68968]
[1777055861285,39.99,77625.74,0.0,0.96746,4e-05,3.68968]
[1777055861439,39.99,77625.46,0.0,0.96745,4e-05,3.69066]
[1777055863070,39.99,77626.37,0.0,0.96748,4e-05,3.68769]
[1777055863453,39.99,77624.01,0.0,0.96739,4e-05,3.69556]
[1777055864460,39.99,77625.35,0.0,0.96744,4e-05,3.69116]
[1777055867286,39.99,77624.59,0.0,0.96741,4e-05,3.69376]
[1777055867481,39.99,77624.9,0.0,0.96742,4e-05,3.69277]
[1777055872516,39.99,77625.21,0.0,0.96743,4e-05,3.69194]
[1777055877551,39.99,77623.61,0.0,0.96737,4e-05,3.69744]
[1777055878557,39.99,77620.76,0.0,0.96727,4e-05,3.70693]
[1777055879565,39.99,77617.58,0.0,0.96716,4e-05,3.71752]
[1777055880572,39.99,77615.67,0.0,0.96709,4e-05,3.72387]
[1777055881586,39.99,77615.67,0.0,0.96709,4e-05,3.72387]
[1777055881626,39.99,77616.48,0.0,0.96712,4e-05,3.72116]
[1777055882589,39.99,77618.67,0.0,0.9672,4e-05,3.71387]
[1777055884603,39.99,77621.19,0.0,0.96729,4e-05,3.70551]
[1777055885167,39.99,77621.19,0.0,0.96729,4e-05,3.70551]
[1777055885484,39.99,77621.19,0.0,0.96729,4e-05,3.70551]
[1777055885641,39.99,77621.19,0.0,0.96729,4e-05,3.70551]
[1777055885723,39.99,77625.94,0.0,0.96746,4e-05,3.68978]
[1777055886623,39.99,77659.43,0.0,0.96864,3e-05,3.58017]
[1777055887630,39.99,77659.99,0.0,0.96866,3e-05,3.57859]
[1777055891549,39.99,77660.51,0.0,0.96867,3e-05,3.57761]
[1777055891665,39.99,77660.48,0.0,0.96866,3e-05,3.57794]
[1777055893535,39.99,77660.38,0.0,0.96866,3e-05,3.5785]
[1777055893679,39.99,77660.28,0.0,0.96865,3e-05,3.57907]
[1777055894686,40.0,77662.57,0.0,0.96873,3e-05,3.57189]
[1777055895913,40.0,77662.57,0.0,0.96873,3e-05,3.57189]
[1777055896023,40.0,77662.57,0.0,0.96873,3e-05,3.57189]
[1777055896270,40.0,77662.57,0.0,0.96873,3e-05,3.57189]
[1777055896700,40.0,77662.55,0.0,0.96872,3e-05,3.57246]
[1777055901735,40.0,77659.69,0.0,0.96861,3e-05,3.58296]
[1777055903749,40.0,77663.53,0.0,0.96874,3e-05,3.571]
[1777055904756,40.0,77659.84,0.0,0.96861,3e-05,3.58319]
[1777055905764,40.01,77657.07,0.0,0.9685,3e-05,3.59289]
[1777055908785,40.01,77658.48,0.0,0.96853,3e-05,3.59043]
[1777055909792,40.01,77653.77,0.0,0.96836,4e-05,3.60644]
[1777055912813,40.02,77650.92,0.0,0.96828,4e-05,3.61323]
[1777055914827,40.02,77649.62,0.0,0.96823,4e-05,3.61781]
[1777055916841,40.02,77641.45,0.0,0.96794,4e-05,3.64486]
[1777055917848,40.02,77645.65,0.0,0.96808,4e-05,3.63123]
[1777055918854,40.02,77644.19,0.0,0.96803,4e-05,3.63616]
[1777055922883,40.02,77641.79,0.0,0.96795,4e-05,3.64382]
[1777055924897,40.02,77639.32,0.0,0.96787,4e-05,3.65063]
[1777055929811,39.97,77639.28,0.0,0.96802,4e-05,3.63721]
[1777055929861,39.97,77644.67,0.0,0.9682,4e-05,3.61989]
[1777055929932,39.97,77647.72,0.0,0.96831,4e-05,3.60994]
[1777055931549,39.97,77647.72,0.0,0.96831,4e-05,3.60994]
[1777055931654,39.97,77647.72,0.0,0.96831,4e-05,3.60994]
[1777055931799,39.97,77647.72,0.0,0.96831,4e-05,3.60994]
[1777055931864,39.97,77644.71,0.0,0.9682,4e-05,3.62014]
[1777055931947,39.97,77639.92,0.0,0.96803,4e-05,3.63581]
[1777055937003,39.98,77638.1,0.0,0.96796,4e-05,3.64238]
[1777055941923,39.98,77637.11,0.0,0.96792,4e-05,3.64633]
[1777055941928,39.98,77637.11,0.0,0.96792,4e-05,3.64633]
[1777055942024,39.98,77637.11,0.0,0.96792,4e-05,3.64633]
[1777055942681,39.98,77637.11,0.0,0.96792,4e-05,3.64633]
[1777055942722,39.98,77637.11,0.0,0.96792,4e-05,3.64633]
[1777055942775,39.98,77637.11,0.0,0.96792,4e-05,3.64633]
[1777055942781,39.98,77636.24,0.0,0.96788,4e-05,3.64947]
[1777055944034,39.98,77628.86,0.0,0.96762,4e-05,3.67391]
[1777055946901,39.98,77626.79,0.0,0.96753,4e-05,3.68175]
[1777055947015,39.99,77628.06,0.0,0.96757,4e-05,3.67841]
[1777055947022,39.99,77628.06,0.0,0.96757,4e-05,3.67841]
[1777055947143,39.99,77628.06,0.0,0.96757,4e-05,3.67841]
[1777055947148,39.99,77628.06,0.0,0.96757,4e-05,3.67841]
[1777055947279,39.99,77628.06,0.0,0.96757,4e-05,3.67841]
[1777055947346,39.99,77628.89,0.0,0.96759,4e-05,3.67657]
[1777055949816,39.99,77628.46,0.0,0.96757,4e-05,3.6789]
[1777055952666,40.0,77628.33,0.0,0.96753,4e-05,3.68178]
[1777055952672,40.0,77628.33,0.0,0.96753,4e-05,3.68178]
[1777055952772,40.0,77628.33,0.0,0.96753,4e-05,3.68178]
[1777055952879,40.0,77628.33,0.0,0.96753,4e-05,3.68178]
[1777055952941,40.0,77626.45,0.0,0.96745,4e-05,3.68936]
[1777055953025,40.0,77626.45,0.0,0.96745,4e-05,3.68936]
[1777055953097,40.0,77626.86,0.0,0.96747,4e-05,3.688]
[1777055955111,40.01,77622.49,0.0,0.9673,4e-05,3.70373]
[1777055957683,40.01,77620.18,0.0,0.96721,4e-05,3.71173]
[1777055957771,40.01,77620.18,0.0,0.96721,4e-05,3.71173]
[1777055957784,40.01,77620.18,0.0,0.96721,4e-05,3.71173]
[1777055957787,40.01,77620.18,0.0,0.96721,4e-05,3.71173]
[1777055957832,40.01,77620.13,0.0,0.9672,4e-05,3.71226]
[1777055957974,40.01,77620.13,0.0,0.9672,4e-05,3.71226]
[1777055958024,40.01,77620.13,0.0,0.9672,4e-05,3.71226]
[1777055958085,40.01,77620.13,0.0,0.9672,4e-05,3.71226]
[1777055958132,40.01,77619.74,0.0,0.96719,4e-05,3.71356]
[1777055963167,40.01,77619.13,0.0,0.96717,4e-05,3.71564]
[1777055964857,40.01,77619.13,0.0,0.96717,4e-05,3.71564]
[1777055964931,40.01,77619.13,0.0,0.96717,4e-05,3.71564]
[1777055964867,40.01,77619.04,0.0,0.96716,4e-05,3.71596]
[1777055965030,40.01,77619.04,0.0,0.96716,4e-05,3.71596]
[1777055965027,40.01,77619.04,0.0,0.96716,4e-05,3.71596]
[1777055967492,40.01,77617.85,0.0,0.96712,4e-05,3.72042]
[1777055967508,40.01,77617.85,0.0,0.96712,4e-05,3.72042]
[1777055967530,40.01,77617.85,0.0,0.96712,4e-05,3.72042]
[1777055967767,40.01,77617.85,0.0,0.96712,4e-05,3.72042]
[1777055968868,40.02,77616.29,0.0,0.96705,4e-05,3.72661]
[1777055968938,40.02,77616.29,0.0,0.96705,4e-05,3.72661]
[1777055968871,40.02,77614.28,0.0,0.96697,4e-05,3.73379]
[1777055969024,40.02,77614.28,0.0,0.96697,4e-05,3.73379]
[1777055969209,40.02,77612.47,0.0,0.9669,4e-05,3.73983]
[1777055971524,40.02,77611.54,0.0,0.96687,4e-05,3.7434]
[1777055971556,40.02,77611.54,0.0,0.96687,4e-05,3.7434]
[1777055971581,40.02,77611.54,0.0,0.96687,4e-05,3.7434]
[1777055972231,40.02,77606.45,0.0,0.96671,4e-05,3.75724]
[1777055973667,40.02,77606.45,0.0,0.96671,4e-05,3.75724]
[1777055973774,40.02,77606.45,0.0,0.96671,4e-05,3.75724]
[1777055973780,40.02,77606.45,0.0,0.96671,4e-05,3.75724]
[1777055973788,40.02,77606.45,0.0,0.96671,4e-05,3.75724]
[1777055973871,40.02,77604.37,0.0,0.96663,4e-05,3.76409]
[1777055974023,40.02,77604.37,0.0,0.96663,4e-05,3.76409]
[1777055974351,40.02,77604.37,0.0,0.96663,4e-05,3.76409]
[1777055975524,40.02,77603.93,0.0,0.96661,4e-05,3.76557]
[1777055977268,40.02,77607.52,0.0,0.96675,4e-05,3.75332]
[1777055982303,40.02,77606.63,0.0,0.96672,4e-05,3.75602]
[1777055986331,40.02,77603.11,0.0,0.96659,4e-05,3.76756]
[1777055991366,40.02,77601.15,0.0,0.96653,4e-05,3.77369]
[1777055993380,40.02,77591.4,0.0,0.96617,4e-05,3.80636]
[1777055994387,40.01,77577.17,0.0,0.96564,4e-05,3.85455]
[1777055995394,40.01,77573.09,0.0,0.96549,4e-05,3.86825]
[1777055996271,40.01,77573.09,0.0,0.96549,4e-05,3.86825]
[1777055996525,40.01,77573.09,0.0,0.96549,4e-05,3.86825]
[1777055997854,40.01,77570.52,0.0,0.96539,4e-05,3.87682]
[1777055997875,40.01,77569.85,0.0,0.96537,4e-05,3.87859]
[1777055998025,40.01,77569.85,0.0,0.96537,4e-05,3.87859]
[1777056001477,40.01,77571.81,0.0,0.96545,4e-05,3.87133]
[1777056001529,40.01,77571.81,0.0,0.96545,4e-05,3.87133]
[1777056001761,40.01,77571.81,0.0,0.96545,4e-05,3.87133]
[1777056001774,40.01,77571.81,0.0,0.96545,4e-05,3.87133]
[1777056001839,40.01,77571.6,0.0,0.96545,4e-05,3.87152]
[1777056006939,40.01,77570.32,0.0,0.96541,4e-05,3.87513]
[1777056006979,40.0,77573.8,0.0,0.96555,4e-05,3.8627]
[1777056009222,40.0,77574.58,0.0,0.96558,4e-05,3.8598]
[1777056010539,40.0,77577.61,0.0,0.9657,4e-05,3.84922]
[1777056010769,40.0,77577.61,0.0,0.9657,4e-05,3.84922]
[1777056010870,40.0,77579.7,0.0,0.96578,4e-05,3.84165]
[1777056012735,40.0,77581.95,0.0,0.96586,4e-05,3.83399]
[1777056012772,40.0,77581.95,0.0,0.96586,4e-05,3.83399]
[1777056014531,40.0,77590.7,0.0,0.9662,4e-05,3.80375]
[1777056015360,40.0,77590.7,0.0,0.9662,4e-05,3.80375]
[1777056015523,40.0,77590.7,0.0,0.9662,4e-05,3.80375]
[1777056015726,40.0,77590.7,0.0,0.9662,4e-05,3.80375]
[1777056015780,40.0,77590.7,0.0,0.9662,4e-05,3.80375]
[1777056015824,40.0,77592.3,0.0,0.96626,4e-05,3.79803]
[1777056020127,40.0,77594.68,0.0,0.96635,4e-05,3.7896]
[1777056020270,40.0,77594.68,0.0,0.96635,4e-05,3.7896]
[1777056023594,40.0,77604.7,0.0,0.96672,4e-05,3.75539]
[1777056024762,40.0,77604.7,0.0,0.96672,4e-05,3.75539]
[1777056024770,40.0,77604.7,0.0,0.96672,4e-05,3.75539]
[1777056024808,40.0,77606.08,0.0,0.96677,4e-05,3.75108]
[1777056025560,40.0,77606.08,0.0,0.96677,4e-05,3.75108]
[1777056025773,40.0,77606.08,0.0,0.96677,4e-05,3.75108]
[1777056025836,40.0,77605.84,0.0,0.96676,4e-05,3.75233]
[1777056027570,40.0,77607.89,0.0,0.96683,4e-05,3.74547]
[1777056027771,40.0,77607.89,0.0,0.96683,4e-05,3.74547]
[1777056027809,40.0,77600.39,0.0,0.96655,4e-05,3.77153]
[1777056029637,40.0,77597.13,0.0,0.96642,4e-05,3.78332]
[1777056031650,40.0,77593.54,0.0,0.96631,4e-05,3.79209]
[1777056032134,40.0,77593.54,0.0,0.96631,4e-05,3.79209]
[1777056032272,40.0,77593.54,0.0,0.96631,4e-05,3.79209]
[1777056032657,40.0,77589.18,0.0,0.96615,4e-05,3.80671]
[1777056033087,40.0,77589.18,0.0,0.96615,4e-05,3.80671]
[1777056033273,40.0,77589.18,0.0,0.96615,4e-05,3.80671]
[1777056033664,40.0,77587.54,0.0,0.96609,4e-05,3.81213]
[1777056037988,40.0,77587.67,0.0,0.9661,4e-05,3.81125]
[1777056038019,40.0,77587.67,0.0,0.9661,4e-05,3.81125]
[1777056042664,40.0,77590.36,0.0,0.96621,4e-05,3.80142]
[1777056042772,40.0,77590.36,0.0,0.96621,4e-05,3.80142]
[1777056042872,40.0,77587.18,0.0,0.96609,4e-05,3.81206]
[1777056043366,40.0,77587.18,0.0,0.96609,4e-05,3.81206]
[1777056043410,40.0,77587.18,0.0,0.96609,4e-05,3.81206]
[1777056043745,40.0,77585.03,0.0,0.96602,4e-05,3.81919]
[1777056045762,40.0,77581.83,0.0,0.9659,4e-05,3.82973]
[1777056051804,39.99,77582.67,0.0,0.96594,4e-05,3.82579]
[1777056056839,39.99,77584.55,0.0,0.96602,4e-05,3.81855]
[1777056061876,39.99,77584.51,0.0,0.96603,4e-05,3.81786]
[1777056066911,39.99,77578.13,0.0,0.9658,4e-05,3.83873]
[1777056067918,39.99,77571.69,0.0,0.96556,4e-05,3.86051]
[1777056071946,39.98,77567.2,0.0,0.9654,4e-05,3.87491]
[1777056076981,39.98,77566.13,0.0,0.96538,4e-05,3.87726]
[1777056081009,39.98,77561.97,0.0,0.96523,4e-05,3.89051]
[1777056086044,39.97,77561.86,0.0,0.96523,4e-05,3.8905]
[1777056091079,39.98,77558.24,0.0,0.96512,4e-05,3.89985]
[1777056096113,39.97,77560.12,0.0,0.9652,4e-05,3.89197]
[1777056101149,39.97,77559.88,0.0,0.96521,4e-05,3.89138]
[1777056105178,39.96,77556.31,0.0,0.96509,4e-05,3.90248]
[1777056110212,39.96,77553.21,0.0,0.96499,4e-05,3.91154]
[1777056115247,39.95,77551.53,0.0,0.96494,4e-05,3.91564]
[1777056118268,39.95,77546.29,0.0,0.96475,4e-05,3.93274]
[1777056121289,39.95,77550.99,0.0,0.96494,4e-05,3.91534]
[1777056126324,39.94,77552.29,0.0,0.96501,4e-05,3.90913]
[1777056131359,39.93,77557.33,0.0,0.96522,4e-05,3.89001]
[1777056132366,39.93,77566.08,0.0,0.96556,4e-05,3.85966]
[1777056133373,39.93,77567.15,0.0,0.9656,4e-05,3.85574]
[1777056135387,39.93,77575.21,0.0,0.96591,4e-05,3.82773]
[1777056136394,39.93,77581.83,0.0,0.96616,4e-05,3.80504]
[1777056141430,39.93,77579.94,0.0,0.9661,4e-05,3.81064]
[1777056144451,39.93,77583.3,0.0,0.96623,4e-05,3.79874]
[1777056148479,39.93,77579.09,0.0,0.96606,4e-05,3.81437]
[1777056150493,39.93,77575.66,0.0,0.96592,4e-05,3.82664]
[1777056151500,39.93,77571.78,0.0,0.9658,4e-05,3.83648]
[1777056153514,39.93,77568.55,0.0,0.96569,4e-05,3.84705]
[1777056158549,39.93,77568.99,0.0,0.96572,4e-05,3.84431]
[1777056163584,39.92,77570.47,0.0,0.96579,4e-05,3.83804]
[1777056168619,39.92,77570.35,0.0,0.96579,4e-05,3.83727]
[1777056173654,39.92,77570.05,0.0,0.9658,4e-05,3.83715]
[1777056177682,39.91,77563.11,0.0,0.96554,4e-05,3.85997]
[1777056182718,39.91,77564.85,0.0,0.96562,4e-05,3.85279]
[1777056189767,39.91,77564.24,0.0,0.96562,4e-05,3.85326]
[1777056190774,39.9,77551.11,0.0,0.96512,4e-05,3.89816]
[1777056191781,39.9,77550.98,0.0,0.96512,4e-05,3.89807]
[1777056196816,39.9,77549.52,0.0,0.96508,4e-05,3.90155]
[1777056201851,39.89,77548.74,0.0,0.96507,4e-05,3.90262]
[1777056206885,39.89,77552.72,0.0,0.96523,4e-05,3.88877]
[1777056211921,39.89,77552.72,0.0,0.96525,4e-05,3.88555]
[1777056213935,39.89,77556.62,0.0,0.96541,4e-05,3.87153]
[1777056215949,39.89,77564.51,0.0,0.96571,4e-05,3.84394]
[1777056221991,39.89,77565.94,0.0,0.96578,4e-05,3.83773]
[1777056222998,39.89,77562.56,0.0,0.96565,4e-05,3.84907]
[1777056228038,39.88,77564.97,0.0,0.96576,4e-05,3.83972]
[1777056232066,39.88,77561.67,0.0,0.96564,4e-05,3.85014]
[1777056236094,39.88,77565.86,0.0,0.96581,4e-05,3.83486]
[1777056241129,39.87,77565.27,0.0,0.9658,4e-05,3.83582]
[1777056243142,39.87,77572.46,0.0,0.96607,4e-05,3.81088]
[1777056245157,39.87,77574.85,0.0,0.96616,4e-05,3.80242]
[1777056247171,39.87,77584.12,0.0,0.96651,4e-05,3.77074]
[1777056252206,39.87,77584.88,0.0,0.96655,4e-05,3.76768]
[1777056255226,39.87,77579.62,0.0,0.96635,4e-05,3.78515]
[1777056260262,39.86,77579.07,0.0,0.96634,4e-05,3.78639]
[1777056262276,39.86,77583.83,0.0,0.96652,4e-05,3.77007]
[1777056263283,39.86,77587.28,0.0,0.96665,4e-05,3.75835]
[1777056268318,39.87,77587.15,0.0,0.96663,4e-05,3.76041]
[1777056273352,39.87,77588.37,0.0,0.96669,4e-05,3.75334]
[1777056278388,39.87,77588.32,0.0,0.96669,4e-05,3.7532]
[1777056283424,39.87,77587.47,0.0,0.96667,4e-05,3.75575]
[1777056288085,39.87,77589.01,0.0,0.96672,4e-05,3.75039]
[1777056288271,39.87,77589.01,0.0,0.96672,4e-05,3.75039]
[1777056288273,39.87,77592.81,0.0,0.96687,4e-05,3.73754]
[1777056288458,39.87,77597.19,0.0,0.96703,4e-05,3.72287]
[1777056293495,39.87,77598.04,0.0,0.96706,4e-05,3.71975]
[1777056296997,39.87,77598.3,0.0,0.96707,4e-05,3.71874]
[1777056297023,39.87,77598.3,0.0,0.96707,4e-05,3.71874]
[1777056297040,39.87,77598.46,0.0,0.96708,4e-05,3.71814]
[1777056302558,39.87,77599.36,0.0,0.96711,4e-05,3.71513]
[1777056305579,39.87,77603.17,0.0,0.96725,4e-05,3.70241]
[1777056307273,39.87,77603.17,0.0,0.96725,4e-05,3.70241]
[1777056317665,39.87,77603.26,0.0,0.96725,4e-05,3.70233]
[1777056319679,39.87,77607.14,0.0,0.96739,4e-05,3.68945]
[1777056320686,39.87,77611.86,0.0,0.96756,4e-05,3.67382]
[1777056323381,39.87,77611.97,0.0,0.96756,4e-05,3.67359]
[1777056323460,39.87,77611.97,0.0,0.96756,4e-05,3.67359]
[1777056323521,39.87,77611.97,0.0,0.96756,4e-05,3.67359]
[1777056323707,39.87,77612.31,0.0,0.96757,4e-05,3.67252]
[1777056328741,39.87,77611.29,0.0,0.96752,4e-05,3.67768]
[1777056331840,39.88,77612.57,0.0,0.96755,4e-05,3.67453]
[1777056331921,39.88,77612.57,0.0,0.96755,4e-05,3.67453]
[1777056332025,39.88,77612.57,0.0,0.96755,4e-05,3.67453]
[1777056332127,39.88,77612.55,0.0,0.96757,4e-05,3.67161]
[1777056334784,39.88,77609.49,0.0,0.96746,4e-05,3.68187]
[1777056335791,39.88,77604.26,0.0,0.96727,4e-05,3.6993]
[1777056337193,39.88,77604.26,0.0,0.96727,4e-05,3.6993]
[1777056337242,39.88,77604.26,0.0,0.96727,4e-05,3.6993]
[1777056337276,39.88,77604.26,0.0,0.96727,4e-05,3.6993]
[1777056337321,39.88,77601.25,0.0,0.96716,4e-05,3.70938]
[1777056337805,39.88,77595.66,0.0,0.96696,4e-05,3.72806]
[1777056338812,39.88,77590.01,0.0,0.96675,4e-05,3.747]
[1777056340826,39.88,77590.14,0.0,0.96676,4e-05,3.74645]
[1777056341833,39.88,77583.9,0.0,0.96653,4e-05,3.76739]
[1777056342840,39.88,77578.56,0.0,0.96633,4e-05,3.78536]
[1777056344186,39.88,77578.56,0.0,0.96633,4e-05,3.78536]
[1777056344227,39.88,77578.56,0.0,0.96633,4e-05,3.78536]
[1777056344270,39.88,77578.56,0.0,0.96633,4e-05,3.78536]
[1777056344329,39.88,77578.17,0.0,0.96632,4e-05,3.78645]
[1777056349889,39.88,77575.75,0.0,0.96624,4e-05,3.79396]
[1777056352459,39.88,77576.18,0.0,0.96626,4e-05,3.79223]
[1777056352509,39.88,77576.18,0.0,0.96626,4e-05,3.79223]
[1777056352522,39.88,77576.18,0.0,0.96626,4e-05,3.79223]
[1777056352910,39.87,77575.83,0.0,0.96625,4e-05,3.79327]
[1777056357945,39.87,77576.08,0.0,0.96626,4e-05,3.79162]
[1777056359959,39.87,77581.11,0.0,0.96645,4e-05,3.77435]
[1777056360966,39.87,77585.02,0.0,0.9666,4e-05,3.76106]
[1777056362308,39.87,77585.02,0.0,0.9666,4e-05,3.76106]
[1777056362317,39.87,77585.02,0.0,0.9666,4e-05,3.76106]
[1777056362520,39.87,77587.14,0.0,0.96668,4e-05,3.75385]
[1777056362980,39.87,77593.6,0.0,0.96692,4e-05,3.7321]
[1777056363987,39.87,77598.38,0.0,0.96709,4e-05,3.71608]
[1777056364568,39.87,77598.38,0.0,0.96709,4e-05,3.71608]
[1777056364575,39.87,77598.38,0.0,0.96709,4e-05,3.71608]
[1777056364777,39.87,77598.38,0.0,0.96709,4e-05,3.71608]
[1777056364994,39.87,77598.34,0.0,0.96709,4e-05,3.71622]
[1777056366001,39.87,77602.37,0.0,0.96723,4e-05,3.70277]
[1777056367008,39.87,77607.36,0.0,0.96741,4e-05,3.68643]
[1777056370034,39.87,77610.41,0.0,0.96752,4e-05,3.67646]
[1777056371041,39.87,77617.67,0.0,0.96778,4e-05,3.65251]
[1777056373055,39.87,77626.5,0.0,0.96809,4e-05,3.62369]
[1777056374062,39.87,77630.63,0.0,0.96824,4e-05,3.61031]
[1777056376739,39.87,77629.95,0.0,0.96821,4e-05,3.6129]
[1777056376774,39.87,77629.95,0.0,0.96821,4e-05,3.6129]
[1777056376919,39.87,77629.95,0.0,0.96821,4e-05,3.6129]
[1777056377019,39.87,77629.95,0.0,0.96821,4e-05,3.6129]
[1777056377083,39.88,77629.59,0.0,0.9682,4e-05,3.61425]
[1777056382120,39.88,77629.71,0.0,0.96819,4e-05,3.61473]
[1777056384134,39.88,77622.22,0.0,0.96792,4e-05,3.63965]
[1777056385550,39.88,77622.96,0.0,0.96794,4e-05,3.63784]
[1777056385772,39.88,77622.96,0.0,0.96794,4e-05,3.63784]
[1777056385960,39.88,77622.96,0.0,0.96794,4e-05,3.63784]
[1777056386025,39.88,77622.96,0.0,0.96794,4e-05,3.63784]
[1777056386148,39.88,77620.58,0.0,0.96785,4e-05,3.6463]
[1777056390816,39.89,77619.52,0.0,0.96778,4e-05,3.65226]
[1777056390896,39.89,77619.52,0.0,0.96778,4e-05,3.65226]
[1777056391021,39.89,77619.52,0.0,0.96778,4e-05,3.65226]
[1777056391184,39.89,77617.98,0.0,0.96775,4e-05,3.65438]
[1777056394205,39.89,77613.47,0.0,0.96759,4e-05,3.6696]
[1777056399240,39.9,77618.29,0.0,0.96776,4e-05,3.65407]
[1777056400155,39.9,77618.29,0.0,0.96776,4e-05,3.65407]
[1777056400273,39.9,77618.29,0.0,0.96776,4e-05,3.65407]
[1777056400295,39.9,77618.29,0.0,0.96776,4e-05,3.65407]
[1777056400351,39.9,77620.18,0.0,0.96782,4e-05,3.64795]
[1777056400521,39.9,77620.18,0.0,0.96782,4e-05,3.64795]
[1777056406289,39.9,77619.04,0.0,0.96777,4e-05,3.65239]
[1777056408649,39.9,77619.3,0.0,0.96778,4e-05,3.65176]
[1777056408772,39.9,77619.3,0.0,0.96778,4e-05,3.65176]
[1777056408781,39.9,77619.3,0.0,0.96778,4e-05,3.65176]
[1777056409019,39.9,77619.3,0.0,0.96778,4e-05,3.65176]
[1777056409310,39.9,77619.04,0.0,0.96777,4e-05,3.65273]
[1777056410317,39.9,77625.6,0.0,0.968,4e-05,3.63125]
[1777056411324,39.9,77630.09,0.0,0.96816,4e-05,3.61667]
[1777056412779,39.9,77632.12,0.0,0.96823,4e-05,3.6102]
[1777056412831,39.9,77632.12,0.0,0.96823,4e-05,3.6102]
[1777056413024,39.9,77632.12,0.0,0.96823,4e-05,3.6102]
[1777056413338,39.9,77634.89,0.0,0.96833,4e-05,3.60132]
[1777056419380,39.91,77635.63,0.0,0.96834,4e-05,3.60008]
[1777056420656,39.91,77635.44,0.0,0.96833,4e-05,3.6009]
[1777056420773,39.91,77635.44,0.0,0.96833,4e-05,3.6009]
[1777056420851,39.91,77635.44,0.0,0.96833,4e-05,3.6009]
[1777056421022,39.91,77635.44,0.0,0.96833,4e-05,3.6009]
[1777056421394,39.91,77635.53,0.0,0.96833,4e-05,3.6008]
[1777056423407,39.91,77630.06,0.0,0.96814,4e-05,3.61908]
[1777056424945,39.91,77630.73,0.0,0.96816,4e-05,3.61705]
[1777056425022,39.91,77630.73,0.0,0.96816,4e-05,3.61705]
[1777056426859,39.91,77631.21,0.0,0.96817,4e-05,3.61582]
[1777056427025,39.91,77631.21,0.0,0.96817,4e-05,3.61582]
[1777056427120,39.91,77631.21,0.0,0.96817,4e-05,3.616]
[1777056430987,39.91,77631.09,0.0,0.96816,4e-05,3.61674]
[1777056431022,39.91,77631.09,0.0,0.96816,4e-05,3.61674]
[1777056435492,39.91,77634.39,0.0,0.96827,4e-05,3.60704]
[1777056437723,39.92,77633.96,0.0,0.96825,4e-05,3.60864]
[1777056437770,39.92,77633.96,0.0,0.96825,4e-05,3.60864]
[1777056437884,39.92,77633.96,0.0,0.96825,4e-05,3.60864]
[1777056438021,39.92,77633.96,0.0,0.96825,4e-05,3.60864]
[1777056438041,39.92,77632.49,0.0,0.96819,4e-05,3.61382]
[1777056441536,39.92,77629.52,0.0,0.96808,4e-05,3.62411]
[1777056442761,39.92,77629.52,0.0,0.96808,4e-05,3.62411]
[1777056442770,39.92,77629.52,0.0,0.96808,4e-05,3.62411]
[1777056442816,39.92,77629.52,0.0,0.96808,4e-05,3.62411]
[1777056443019,39.92,77629.52,0.0,0.96808,4e-05,3.62411]
[1777056443120,39.92,77626.92,0.0,0.96799,4e-05,3.63296]
[1777056448670,39.93,77628.19,0.0,0.96801,4e-05,3.63092]
[1777056448759,39.93,77628.19,0.0,0.96801,4e-05,3.63092]
[1777056448777,39.93,77628.19,0.0,0.96801,4e-05,3.63092]
[1777056448876,39.93,77631.84,0.0,0.96813,4e-05,3.61962]
[1777056451604,39.93,77628.52,0.0,0.96803,4e-05,3.62847]
[1777056456639,39.94,77628.78,0.0,0.96803,4e-05,3.62846]
[1777056457905,39.94,77628.78,0.0,0.96803,4e-05,3.62846]
[1777056458021,39.94,77628.78,0.0,0.96803,4e-05,3.62846]
[1777056458059,39.94,77628.78,0.0,0.96803,4e-05,3.62846]
[1777056458272,39.94,77628.78,0.0,0.96803,4e-05,3.62846]
[1777056458342,39.94,77628.61,0.0,0.96802,4e-05,3.62936]
[1777056458653,39.94,77632.23,0.0,0.96814,4e-05,3.6175]
[1777056459660,39.94,77635.45,0.0,0.96826,4e-05,3.60716]
[1777056461735,39.94,77637.12,0.0,0.96831,4e-05,3.60191]
[1777056462369,39.94,77637.12,0.0,0.96831,4e-05,3.60191]
[1777056462372,39.94,77639.66,0.0,0.9684,4e-05,3.59408]
[1777056462519,39.94,77639.66,0.0,0.9684,4e-05,3.59408]
[1777056462681,39.94,77631.48,0.0,0.96811,4e-05,3.6208]
[1777056463688,39.94,77628.91,0.0,0.96802,4e-05,3.6294]
[1777056465640,39.94,77627.91,0.0,0.96798,4e-05,3.63285]
[1777056465769,39.94,77627.91,0.0,0.96798,4e-05,3.63285]
[1777056468619,39.94,77626.19,0.0,0.96791,4e-05,3.639]
[1777056474765,39.95,77626.47,0.0,0.96791,4e-05,3.63919]
[1777056479802,39.95,77627.22,0.0,0.96793,4e-05,3.63754]
[1777056484837,39.95,77627.24,0.0,0.96792,4e-05,3.63829]
[1777056488865,39.95,77623.97,0.0,0.9678,4e-05,3.64971]
[1777056491603,39.95,77625.62,0.0,0.96785,4e-05,3.64458]
[1777056491772,39.95,77625.62,0.0,0.96785,4e-05,3.64458]
[1777056491886,39.96,77626.46,0.0,0.96788,4e-05,3.64197]
[1777056496921,39.96,77627.22,0.0,0.9679,4e-05,3.6403]
[1777056499942,39.96,77624.91,0.0,0.96781,4e-05,3.6484]
[1777056504983,39.96,77623.86,0.0,0.96777,4e-05,3.65262]
[1777056508590,39.97,77622.93,0.0,0.96771,4e-05,3.65761]
[1777056508769,39.97,77622.93,0.0,0.96771,4e-05,3.65761]
[1777056509011,39.97,77619.19,0.0,0.96757,4e-05,3.6706]
[1777056510018,39.97,77614.78,0.0,0.96741,4e-05,3.68583]
[1777056511025,39.97,77613.11,0.0,0.96737,4e-05,3.68838]
[1777056515266,39.98,77612.73,0.0,0.96735,4e-05,3.68989]
[1777056515530,39.98,77612.69,0.0,0.96735,4e-05,3.69019]
[1777056516060,39.98,77608.28,0.0,0.96719,4e-05,3.70484]
[1777056517488,39.98,77599.91,0.0,0.96688,4e-05,3.73289]
[1777056519269,39.98,77600.27,0.0,0.9669,4e-05,3.73168]
[1777056519317,39.98,77602.59,0.0,0.96698,4e-05,3.72394]
[1777056520478,39.98,77602.59,0.0,0.96698,4e-05,3.72394]
[1777056520521,39.98,77602.59,0.0,0.96698,4e-05,3.72394]
[1777056521271,39.98,77602.23,0.0,0.96697,4e-05,3.72516]
[1777056521371,39.98,77602.58,0.0,0.96698,4e-05,3.724]
[1777056524116,39.98,77609.29,0.0,0.96722,4e-05,3.70167]
[1777056525275,39.98,77609.29,0.0,0.96722,4e-05,3.70167]
[1777056525484,39.98,77609.29,0.0,0.96722,4e-05,3.70167]
[1777056525528,39.98,77609.29,0.0,0.96722,4e-05,3.70167]
[1777056525347,39.97,77611.48,0.0,0.96732,4e-05,3.69291]
[1777056526326,39.97,77611.48,0.0,0.96732,4e-05,3.69291]
[1777056526520,39.97,77611.48,0.0,0.96732,4e-05,3.69291]
[1777056526372,39.97,77611.22,0.0,0.96732,4e-05,3.69305]
[1777056531987,39.97,77610.23,0.0,0.96728,4e-05,3.69666]
[1777056532027,39.97,77610.23,0.0,0.96728,4e-05,3.69666]
[1777056537207,39.98,77610.9,0.0,0.96727,4e-05,3.69779]
[1777056541236,39.99,77615.61,0.0,0.96741,4e-05,3.68496]
[1777056542008,39.99,77615.61,0.0,0.96741,4e-05,3.68496]
[1777056542023,39.99,77615.61,0.0,0.96741,4e-05,3.68496]
[1777056542243,39.99,77618.99,0.0,0.96752,4e-05,3.67472]
[1777056542911,39.99,77618.99,0.0,0.96752,4e-05,3.67472]
[1777056543020,39.99,77618.99,0.0,0.96752,4e-05,3.67472]
[1777056543250,40.0,77620.8,0.0,0.96757,4e-05,3.66984]
[1777056545037,40.0,77622.78,0.0,0.96763,4e-05,3.66449]
[1777056545273,40.0,77622.78,0.0,0.96763,4e-05,3.66449]
[1777056551306,40.03,77624.76,0.0,0.96761,4e-05,3.66681]
[1777056555334,40.04,77619.07,0.0,0.96735,4e-05,3.68997]
[1777056557431,40.05,77616.05,0.0,0.96724,4e-05,3.70066]
[1777056557528,40.05,77616.05,0.0,0.96724,4e-05,3.70066]
[1777056558462,40.05,77616.2,0.0,0.96724,4e-05,3.70066]
[1777056558519,40.05,77616.2,0.0,0.96724,4e-05,3.70066]
[1777056558563,40.05,77615.35,0.0,0.9672,4e-05,3.70397]
[1777056564417,40.06,77614.61,0.0,0.96715,4e-05,3.70843]
[1777056564526,40.06,77614.61,0.0,0.96715,4e-05,3.70843]
[1777056570439,40.15,77614.84,0.0,0.96684,4e-05,3.73793]
[1777056570758,40.15,77614.84,0.0,0.96684,4e-05,3.73793]
[1777056570775,40.15,77614.84,0.0,0.96684,4e-05,3.73793]
[1777056571320,40.15,77614.84,0.0,0.96684,4e-05,3.73793]
[1777056571525,40.15,77614.84,0.0,0.96684,4e-05,3.73793]
[1777056571531,40.15,77617.36,0.0,0.96696,4e-05,3.72562]
[1777056577488,40.15,77616.64,0.0,0.96694,4e-05,3.72732]
[1777056578446,40.15,77616.64,0.0,0.96694,4e-05,3.72732]
[1777056578518,40.15,77616.64,0.0,0.96694,4e-05,3.72732]
[1777056580509,40.15,77601.97,0.0,0.96641,4e-05,3.77576]
[1777056581516,40.14,77596.81,0.0,0.96623,4e-05,3.79212]
[1777056581841,40.14,77596.81,0.0,0.96623,4e-05,3.79212]
[1777056582026,40.14,77596.81,0.0,0.96623,4e-05,3.79212]
[1777056583474,40.14,77596.3,0.0,0.96623,4e-05,3.79255]
[1777056583520,40.14,77596.3,0.0,0.96623,4e-05,3.79255]
[1777056583530,40.14,77596.41,0.0,0.96625,4e-05,3.79087]
[1777056585269,40.13,77593.77,0.0,0.96616,4e-05,3.79847]
[1777056585520,40.13,77593.77,0.0,0.96616,4e-05,3.79847]
[1777056588020,40.13,77594.1,0.0,0.96618,4e-05,3.79692]
[1777056588270,40.13,77594.1,0.0,0.96618,4e-05,3.79692]
[1777056588565,40.13,77594.59,0.0,0.9662,4e-05,3.79512]
[1777056593601,40.13,77593.69,0.0,0.96617,4e-05,3.79743]
[1777056596110,40.13,77591.72,0.0,0.9661,4e-05,3.80392]
[1777056596270,40.13,77591.72,0.0,0.9661,4e-05,3.80392]
[1777056599646,40.12,77585.39,0.0,0.96588,4e-05,3.82445]
[1777056600699,40.12,77585.39,0.0,0.96588,4e-05,3.82445]
[1777056600775,40.12,77585.39,0.0,0.96588,4e-05,3.82445]
[1777056601753,40.12,77582.61,0.0,0.96577,4e-05,3.83388]
[1777056601803,40.12,77582.61,0.0,0.96577,4e-05,3.83388]
[1777056601854,40.12,77582.22,0.0,0.96576,4e-05,3.83476]
[1777056603680,40.12,77575.15,0.0,0.9655,4e-05,3.85836]
[1777056605706,40.12,77572.9,0.0,0.96542,4e-05,3.86576]
[1777056605771,40.12,77572.9,0.0,0.96542,4e-05,3.86576]
[1777056607708,40.12,77579.88,0.0,0.96569,4e-05,3.8411]
[1777056608715,40.12,77584.15,0.0,0.96586,4e-05,3.82635]
[1777056610491,40.12,77584.15,0.0,0.96586,4e-05,3.82635]
[1777056610523,40.12,77584.15,0.0,0.96586,4e-05,3.82635]
[1777056612385,40.12,77583.93,0.0,0.96585,4e-05,3.82665]
[1777056612521,40.12,77583.93,0.0,0.96585,4e-05,3.82665]
[1777056612571,40.12,77583.7,0.0,0.96585,4e-05,3.8272]
[1777056614802,40.11,77584.52,0.0,0.96588,4e-05,3.82397]
[1777056615028,40.11,77584.52,0.0,0.96588,4e-05,3.82397]
[1777056617455,40.11,77586.5,0.0,0.96596,4e-05,3.8168]
[1777056617522,40.11,77586.5,0.0,0.96596,4e-05,3.8168]
[1777056617621,40.11,77589.76,0.0,0.96609,4e-05,3.80536]
[1777056618825,40.11,77589.11,0.0,0.96606,4e-05,3.80756]
[1777056619023,40.11,77589.11,0.0,0.96606,4e-05,3.80756]
[1777056624827,40.11,77588.95,0.0,0.96607,4e-05,3.80719]
[1777056629862,40.11,77590.05,0.0,0.96609,4e-05,3.80492]
[1777056631195,40.11,77590.05,0.0,0.96609,4e-05,3.80492]
[1777056631271,40.11,77590.05,0.0,0.96609,4e-05,3.80492]
[1777056632111,40.11,77590.64,0.0,0.96615,4e-05,3.79906]
[1777056632275,40.11,77590.64,0.0,0.96615,4e-05,3.79906]
[1777056632374,40.11,77591.02,0.0,0.96616,4e-05,3.79757]
[1777056637918,40.11,77591.95,0.0,0.96621,4e-05,3.79325]
[1777056638995,40.11,77591.95,0.0,0.96621,4e-05,3.79325]
[1777056639023,40.11,77591.95,0.0,0.96621,4e-05,3.79325]
[1777056644967,40.1,77591.97,0.0,0.96622,4e-05,3.7918]
[1777056649034,40.1,77591.95,0.0,0.96623,4e-05,3.79127]
[1777056649272,40.1,77591.95,0.0,0.96623,4e-05,3.79127]
[1777056650632,40.1,77592.92,0.0,0.96627,4e-05,3.78781]
[1777056650776,40.1,77592.11,0.0,0.96624,4e-05,3.79034]
[1777056651009,40.1,77591.98,0.0,0.96624,4e-05,3.79059]
[1777056654794,40.1,77591.86,0.0,0.96624,4e-05,3.79039]
[1777056655021,40.1,77591.86,0.0,0.96624,4e-05,3.79039]
[1777056655039,40.1,77588.6,0.0,0.96612,4e-05,3.8012]
[1777056661081,40.09,77583.0,0.0,0.96593,4e-05,3.81886]
[1777056662088,40.09,77579.39,0.0,0.96579,4e-05,3.83087]
[1777056663042,40.09,77579.39,0.0,0.96579,4e-05,3.83087]
[1777056663270,40.09,77579.39,0.0,0.96579,4e-05,3.83087]
[1777056663370,40.09,77579.62,0.0,0.96581,4e-05,3.82981]
[1777056666117,40.09,77585.18,0.0,0.96602,4e-05,3.81017]
[1777056671151,40.09,77587.62,0.0,0.96612,4e-05,3.8008]
[1777056676188,40.08,77587.03,0.0,0.96611,4e-05,3.80177]
[1777056680216,40.08,77592.78,0.0,0.96634,4e-05,3.78158]
[1777056683758,40.08,77591.74,0.0,0.9663,4e-05,3.7846]
[1777056683773,40.08,77591.74,0.0,0.9663,4e-05,3.7846]
[1777056689279,40.08,77592.22,0.0,0.9663,4e-05,3.78445]
[1777056694333,40.08,77591.75,0.0,0.96632,4e-05,3.78221]
[1777056695902,40.08,77587.85,0.0,0.96618,4e-05,3.79501]
[1777056696022,40.08,77587.85,0.0,0.96618,4e-05,3.79501]
[1777056696328,40.08,77587.18,0.0,0.96616,4e-05,3.79708]
[1777056697272,40.08,77587.18,0.0,0.96616,4e-05,3.79708]
[1777056697335,40.08,77583.68,0.0,0.96603,4e-05,3.80872]
[1777056702370,40.08,77587.03,0.0,0.96616,4e-05,3.79637]
[1777056702821,40.08,77587.03,0.0,0.96616,4e-05,3.79637]
[1777056702992,40.08,77587.03,0.0,0.96616,4e-05,3.79637]
[1777056703022,40.08,77587.03,0.0,0.96616,4e-05,3.79637]
[1777056703377,40.08,77589.46,0.0,0.96626,4e-05,3.78798]
[1777056708413,40.07,77588.71,0.0,0.96624,4e-05,3.78958]
[1777056713678,40.07,77589.39,0.0,0.96627,4e-05,3.78655]
[1777056713772,40.07,77589.01,0.0,0.96626,4e-05,3.78765]
[1777056714018,40.07,77589.01,0.0,0.96626,4e-05,3.78765]
[1777056714269,40.07,77589.01,0.0,0.96626,4e-05,3.78765]
[1777056714454,40.07,77589.92,0.0,0.96629,4e-05,3.7844]
[1777056717475,40.07,77593.63,0.0,0.96644,4e-05,3.77141]
[1777056717968,40.07,77593.63,0.0,0.96644,4e-05,3.77141]
[1777056718025,40.07,77593.63,0.0,0.96644,4e-05,3.77141]
[1777056720496,40.07,77602.38,0.0,0.96676,4e-05,3.7416]
[1777056721503,40.07,77604.2,0.0,0.96683,4e-05,3.73541]
[1777056722185,40.07,77604.2,0.0,0.96683,4e-05,3.73541]
[1777056722272,40.07,77604.2,0.0,0.96683,4e-05,3.73541]
[1777056722505,40.07,77604.2,0.0,0.96683,4e-05,3.73541]
[1777056722522,40.07,77604.2,0.0,0.96683,4e-05,3.73541]
[1777056722604,40.07,77604.26,0.0,0.96683,4e-05,3.73512]
[1777056725532,40.06,77607.61,0.0,0.96696,4e-05,3.72367]
[1777056726539,40.06,77620.36,0.0,0.96742,4e-05,3.68128]
[1777056727546,40.06,77621.4,0.0,0.96746,4e-05,3.67784]
[1777056728227,40.06,77621.4,0.0,0.96746,4e-05,3.67784]
[1777056728272,40.06,77621.4,0.0,0.96746,4e-05,3.67784]
[1777056733588,40.06,77620.83,0.0,0.96744,4e-05,3.67976]
[1777056738623,40.06,77622.08,0.0,0.96748,4e-05,3.67573]
[1777056739028,40.06,77622.08,0.0,0.96748,4e-05,3.67573]
[1777056739277,40.06,77622.08,0.0,0.96748,4e-05,3.67573]
[1777056739354,40.06,77622.08,0.0,0.96748,4e-05,3.67573]
[1777056739521,40.06,77622.08,0.0,0.96748,4e-05,3.67573]
[1777056739630,40.06,77623.17,0.0,0.96752,4e-05,3.67216]
[1777056744664,40.07,77621.51,0.0,0.96746,4e-05,3.6778]
[1777056745329,40.07,77621.51,0.0,0.96746,4e-05,3.6778]
[1777056745523,40.07,77621.51,0.0,0.96746,4e-05,3.6778]
[1777056749098,40.07,77618.81,0.0,0.96734,4e-05,3.68883]
[1777056749275,40.07,77618.81,0.0,0.96734,4e-05,3.68883]
[1777056749700,40.07,77618.56,0.0,0.96733,4e-05,3.69017]
[1777056753405,40.08,77622.12,0.0,0.96748,4e-05,3.67534]
[1777056753523,40.08,77622.12,0.0,0.96748,4e-05,3.67534]
[1777056757756,40.08,77617.38,0.0,0.9673,4e-05,3.6912]
[1777056758300,40.08,77617.38,0.0,0.9673,4e-05,3.6912]
[1777056758531,40.08,77617.38,0.0,0.9673,4e-05,3.6912]
[1777056758784,40.08,77616.1,0.0,0.96726,4e-05,3.69549]
[1777056759020,40.08,77616.1,0.0,0.96726,4e-05,3.69549]
[1777056759771,40.08,77619.58,0.0,0.96738,4e-05,3.68398]
[1777056763773,40.08,77617.83,0.0,0.96732,4e-05,3.68983]
[1777056764020,40.08,77616.94,0.0,0.96729,4e-05,3.6928]
[1777056768413,40.08,77617.21,0.0,0.9673,4e-05,3.692]
[1777056768520,40.08,77617.21,0.0,0.9673,4e-05,3.692]
[1777056768544,40.08,77617.21,0.0,0.9673,4e-05,3.692]
[1777056768771,40.08,77617.21,0.0,0.9673,4e-05,3.692]
[1777056768619,40.08,77617.57,0.0,0.96731,4e-05,3.69082]
[1777056768834,40.08,77613.29,0.0,0.96715,4e-05,3.70504]
[1777056773649,40.08,77613.65,0.0,0.96717,4e-05,3.70384]
[1777056773773,40.08,77613.65,0.0,0.96717,4e-05,3.70384]
[1777056773868,40.08,77619.75,0.0,0.96739,4e-05,3.68366]
[1777056778013,40.08,77622.17,0.0,0.96747,4e-05,3.67581]
[1777056778021,40.08,77622.17,0.0,0.96747,4e-05,3.67581]
[1777056778059,40.08,77621.94,0.0,0.96746,4e-05,3.67662]
[1777056781444,40.08,77623.31,0.0,0.96751,4e-05,3.67222]
[1777056781528,40.08,77623.31,0.0,0.96751,4e-05,3.67222]
[1777056784976,40.08,77619.55,0.0,0.96737,4e-05,3.68484]
[1777056785038,40.08,77619.55,0.0,0.96737,4e-05,3.68484]
[1777056785490,40.08,77619.55,0.0,0.96737,4e-05,3.68484]
[1777056785523,40.08,77619.55,0.0,0.96737,4e-05,3.68484]
[1777056785525,40.08,77615.28,0.0,0.96722,4e-05,3.69902]
[1777056786625,40.08,77611.34,0.0,0.96708,4e-05,3.71212]
[1777056791924,40.08,77608.87,0.0,0.96699,4e-05,3.72028]
[1777056792020,40.08,77608.87,0.0,0.96699,4e-05,3.72028]
[1777056792053,40.08,77603.12,0.0,0.96678,4e-05,3.73944]
[1777056793002,40.08,77598.13,0.0,0.9666,4e-05,3.75608]
[1777056798036,40.08,77597.53,0.0,0.96658,4e-05,3.75767]
[1777056800822,40.08,77599.94,0.0,0.96667,4e-05,3.74951]
[1777056801020,40.08,77600.72,0.0,0.9667,4e-05,3.74683]
[1777056801446,40.08,77600.72,0.0,0.9667,4e-05,3.74683]
[1777056801523,40.08,77600.72,0.0,0.9667,4e-05,3.74683]
[1777056801598,40.08,77600.88,0.0,0.9667,4e-05,3.74623]
[1777056807780,40.08,77600.77,0.0,0.96669,4e-05,3.74726]
[1777056808018,40.08,77601.51,0.0,0.96671,4e-05,3.74565]
[1777056808107,40.08,77605.92,0.0,0.96687,4e-05,3.73092]
[1777056811911,40.08,77607.32,0.0,0.96694,4e-05,3.72353]
[1777056812023,40.08,77607.32,0.0,0.96694,4e-05,3.72353]
[1777056812388,40.08,77607.32,0.0,0.96694,4e-05,3.72353]
[1777056812528,40.08,77607.32,0.0,0.96694,4e-05,3.72353]
[1777056812599,40.08,77605.32,0.0,0.96687,4e-05,3.73016]
[1777056813143,40.08,77600.44,0.0,0.96669,4e-05,3.74642]
[1777056814150,40.08,77597.32,0.0,0.96658,4e-05,3.7568]
[1777056818478,40.08,77596.42,0.0,0.96655,4e-05,3.75954]
[1777056818523,40.08,77596.42,0.0,0.96655,4e-05,3.75954]
[1777056821213,40.08,77600.25,0.0,0.96669,4e-05,3.74634]
[1777056823589,40.08,77601.31,0.0,0.96673,4e-05,3.74272]
[1777056823776,40.08,77601.31,0.0,0.96673,4e-05,3.74272]
[1777056823686,40.08,77600.96,0.0,0.96672,4e-05,3.74382]
[1777056824234,40.08,77597.91,0.0,0.96661,4e-05,3.75395]
[1777056824870,40.08,77597.91,0.0,0.96661,4e-05,3.75395]
[1777056825018,40.08,77597.91,0.0,0.96661,4e-05,3.75395]
[1777056828579,40.08,77595.15,0.0,0.96651,4e-05,3.76288]
[1777056828681,40.08,77595.15,0.0,0.96651,4e-05,3.76288]
[1777056828772,40.08,77595.15,0.0,0.96651,4e-05,3.76288]
[1777056828783,40.08,77598.11,0.0,0.96662,4e-05,3.75283]
[1777056831284,40.08,77601.48,0.0,0.96675,4e-05,3.74125]
[1777056832658,40.08,77601.48,0.0,0.96675,4e-05,3.74125]
[1777056832773,40.08,77601.48,0.0,0.96675,4e-05,3.74125]
[1777056833380,40.08,77599.83,0.0,0.96669,4e-05,3.74667]
[1777056833524,40.08,77599.83,0.0,0.96669,4e-05,3.74667]
[1777056833583,40.08,77599.63,0.0,0.96668,4e-05,3.74722]
[1777056839340,40.08,77600.08,0.0,0.96671,4e-05,3.74497]
[1777056843274,40.07,77600.47,0.0,0.96673,4e-05,3.74326]
[1777056843368,40.07,77603.7,0.0,0.96685,4e-05,3.73232]
[1777056848300,40.07,77601.6,0.0,0.96677,4e-05,3.73889]
[1777056848362,40.07,77601.6,0.0,0.96677,4e-05,3.73889]
[1777056848525,40.07,77601.6,0.0,0.96677,4e-05,3.73889]
[1777056848622,40.07,77602.39,0.0,0.9668,4e-05,3.73613]
[1777056855452,40.07,77602.21,0.0,0.96681,4e-05,3.73598]
[1777056859853,40.07,77602.27,0.0,0.96681,4e-05,3.73558]
[1777056860012,40.07,77602.54,0.0,0.96682,4e-05,3.73449]
[1777056860031,40.07,77602.54,0.0,0.96682,4e-05,3.73449]
[1777056860276,40.07,77602.54,0.0,0.96682,4e-05,3.73449]
[1777056860488,40.07,77603.28,0.0,0.96685,4e-05,3.73193]
[1777056865523,40.07,77602.82,0.0,0.96683,4e-05,3.73354]
[1777056870558,40.07,77599.84,0.0,0.9667,4e-05,3.74555]
[1777056871504,40.07,77599.84,0.0,0.9667,4e-05,3.74555]
[1777056871524,40.07,77599.84,0.0,0.9667,4e-05,3.74555]
[1777056871687,40.07,77599.84,0.0,0.9667,4e-05,3.74555]
[1777056871777,40.07,77599.84,0.0,0.9667,4e-05,3.74555]
[1777056871792,40.07,77598.26,0.0,0.96667,4e-05,3.74711]
[1777056873579,40.07,77592.87,0.0,0.96648,4e-05,3.76496]
[1777056874405,40.07,77592.87,0.0,0.96648,4e-05,3.76496]
[1777056874523,40.07,77592.87,0.0,0.96648,4e-05,3.76496]
[1777056874559,40.07,77592.87,0.0,0.96648,4e-05,3.76496]
[1777056874771,40.07,77592.87,0.0,0.96648,4e-05,3.76496]
[1777056874870,40.07,77599.01,0.0,0.96671,4e-05,3.74424]
[1777056876600,40.07,77605.02,0.0,0.96693,4e-05,3.72396]
[1777056878802,40.07,77606.9,0.0,0.967,4e-05,3.71763]
[1777056878810,40.07,77606.9,0.0,0.967,4e-05,3.71763]
[1777056878837,40.07,77607.34,0.0,0.96701,4e-05,3.7161]
[1777056879029,40.07,77607.34,0.0,0.96701,4e-05,3.7161]
[1777056884655,40.07,77607.25,0.0,0.96701,4e-05,3.71602]
[1777056887806,40.07,77606.45,0.0,0.96699,4e-05,3.71855]
[1777056887887,40.07,77606.45,0.0,0.96699,4e-05,3.71855]
[1777056887908,40.07,77606.52,0.0,0.96699,4e-05,3.71817]
[1777056888029,40.07,77606.52,0.0,0.96699,4e-05,3.71817]
[1777056893719,40.07,77607.77,0.0,0.96704,4e-05,3.71363]
[1777056898753,40.07,77607.66,0.0,0.96704,4e-05,3.71364]
[1777056901391,40.07,77606.26,0.0,0.96699,4e-05,3.71816]
[1777056901494,40.07,77606.26,0.0,0.96699,4e-05,3.71816]
[1777056901568,40.07,77606.26,0.0,0.96699,4e-05,3.71816]
[1777056901774,40.07,77604.51,0.0,0.96693,4e-05,3.72391]
[1777056906810,40.07,77602.78,0.0,0.96687,4e-05,3.72922]
[1777056911844,40.06,77603.81,0.0,0.96691,4e-05,3.7253]
[1777056913487,40.06,77605.92,0.0,0.96699,4e-05,3.71817]
[1777056913524,40.06,77605.92,0.0,0.96699,4e-05,3.71817]
[1777056913621,40.06,77605.92,0.0,0.96699,4e-05,3.71817]
[1777056913776,40.06,77605.92,0.0,0.96699,4e-05,3.71817]
[1777056913859,40.06,77605.96,0.0,0.96699,4e-05,3.71795]
[1777056918894,40.06,77605.93,0.0,0.967,4e-05,3.7176]
[1777056923929,40.06,77606.24,0.0,0.96701,4e-05,3.71619]
[1777056930592,40.06,77605.74,0.0,0.96698,4e-05,3.71912]
[1777056930775,40.06,77605.74,0.0,0.96698,4e-05,3.71912]
[1777056930779,40.06,77605.74,0.0,0.96698,4e-05,3.71912]
[1777056930832,40.07,77606.3,0.0,0.96699,4e-05,3.71851]
[1777056931026,40.07,77606.3,0.0,0.96699,4e-05,3.71851]
[1777056938532,40.07,77604.82,0.0,0.96697,4e-05,3.71935]
[1777056938686,40.07,77604.82,0.0,0.96697,4e-05,3.71935]
[1777056938776,40.07,77604.82,0.0,0.96697,4e-05,3.71935]
[1777056938858,40.07,77604.43,0.0,0.96696,4e-05,3.72049]
[1777056946086,40.06,77604.57,0.0,0.96697,4e-05,3.71941]
[1777056947808,40.06,77604.57,0.0,0.96697,4e-05,3.71941]
[1777056947925,40.06,77604.57,0.0,0.96697,4e-05,3.71941]
[1777056947856,40.06,77604.57,0.0,0.96697,4e-05,3.71933]
[1777056948019,40.06,77604.57,0.0,0.96697,4e-05,3.71933]
[1777056954142,40.06,77605.78,0.0,0.96702,4e-05,3.71482]
[1777056957788,40.06,77606.29,0.0,0.96704,4e-05,3.713]
[1777056957795,40.06,77606.63,0.0,0.96705,4e-05,3.7118]
[1777056958003,40.06,77606.63,0.0,0.96705,4e-05,3.7118]
[1777056958022,40.06,77606.63,0.0,0.96705,4e-05,3.7118]
[1777056959793,40.06,77606.82,0.0,0.96706,4e-05,3.71111]
[1777056959795,40.06,77606.82,0.0,0.96706,4e-05,3.71111]
[1777056959870,40.06,77616.48,0.0,0.96741,4e-05,3.67901]
[1777056960023,40.06,77616.48,0.0,0.96741,4e-05,3.67901]
[1777056960185,40.06,77618.9,0.0,0.9675,4e-05,3.67101]
[1777056962198,40.06,77623.0,0.0,0.96764,4e-05,3.65751]
[1777056967233,40.06,77619.79,0.0,0.96753,4e-05,3.66824]
[1777056968241,40.06,77619.79,0.0,0.96753,4e-05,3.66824]
[1777056968270,40.06,77619.79,0.0,0.96753,4e-05,3.66824]
[1777056968469,40.06,77619.79,0.0,0.96753,4e-05,3.66824]
[1777056968525,40.06,77619.79,0.0,0.96753,4e-05,3.66824]
[1777056968573,40.06,77620.72,0.0,0.96756,4e-05,3.66518]
[1777056975289,40.06,77620.19,0.0,0.96754,4e-05,3.66698]
[1777056980325,40.06,77620.37,0.0,0.96755,4e-05,3.66643]
[1777056981332,40.06,77616.49,0.0,0.96741,4e-05,3.67926]
[1777056982843,40.06,77616.49,0.0,0.96741,4e-05,3.67926]
[1777056982972,40.06,77616.49,0.0,0.96741,4e-05,3.67926]
[1777056982993,40.06,77613.75,0.0,0.96731,4e-05,3.68829]
[1777056983022,40.06,77613.75,0.0,0.96731,4e-05,3.68829]
[1777056983346,40.06,77613.91,0.0,0.96731,4e-05,3.68776]
[1777056989388,40.07,77614.61,0.0,0.96732,4e-05,3.68729]
[1777056994423,40.07,77614.07,0.0,0.96732,4e-05,3.68637]
[1777056999452,40.07,77614.04,0.0,0.96732,4e-05,3.68641]
[1777056999525,40.07,77614.04,0.0,0.96732,4e-05,3.68641]
[1777056999600,40.07,77614.04,0.0,0.96732,4e-05,3.68641]
[1777056999775,40.07,77614.04,0.0,0.96732,4e-05,3.68641]
[1777056999871,40.07,77614.04,0.0,0.96732,4e-05,3.68639]
[1777057004398,40.07,77614.37,0.0,0.96733,4e-05,3.68524]
[1777057004525,40.07,77614.37,0.0,0.96733,4e-05,3.68524]
[1777057004761,40.07,77614.37,0.0,0.96733,4e-05,3.68524]
[1777057004776,40.07,77614.37,0.0,0.96733,4e-05,3.68524]
[1777057004862,40.07,77618.36,0.0,0.96748,4e-05,3.67203]
[1777057009531,40.07,77615.01,0.0,0.96735,4e-05,3.68317]
[1777057011276,40.07,77615.09,0.0,0.96736,4e-05,3.6829]
[1777057011522,40.07,77615.09,0.0,0.96736,4e-05,3.6829]
[1777057015577,40.07,77618.38,0.0,0.96748,4e-05,3.67207]
[1777057017599,40.07,77618.59,0.0,0.96748,4e-05,3.6714]
[1777057017767,40.07,77618.59,0.0,0.96748,4e-05,3.6714]
[1777057017773,40.07,77618.59,0.0,0.96748,4e-05,3.6714]
[1777057018021,40.07,77618.59,0.0,0.96748,4e-05,3.6714]
[1777057017835,40.07,77615.29,0.0,0.96736,4e-05,3.68233]
[1777057022921,40.07,77613.09,0.0,0.96728,4e-05,3.68963]
[1777057023025,40.07,77613.09,0.0,0.96728,4e-05,3.68963]
[1777057022975,40.07,77611.46,0.0,0.96722,4e-05,3.69503]
[1777057023108,40.07,77611.46,0.0,0.96722,4e-05,3.69503]
[1777057023271,40.07,77611.46,0.0,0.96722,4e-05,3.69503]
[1777057023634,40.07,77611.41,0.0,0.96722,4e-05,3.69518]
[1777057028535,40.07,77610.0,0.0,0.96717,4e-05,3.69977]
[1777057028771,40.07,77610.0,0.0,0.96717,4e-05,3.69977]
[1777057028901,40.07,77610.0,0.0,0.96717,4e-05,3.69977]
[1777057029025,40.07,77610.0,0.0,0.96717,4e-05,3.69977]
[1777057029029,40.07,77608.3,0.0,0.96711,4e-05,3.70536]
[1777057029676,40.07,77602.34,0.0,0.96689,4e-05,3.7252]
[1777057030684,40.07,77599.15,0.0,0.96678,4e-05,3.73578]
[1777057032835,40.07,77597.9,0.0,0.96673,4e-05,3.73987]
[1777057033024,40.07,77597.9,0.0,0.96673,4e-05,3.73987]
[1777057037733,40.07,77593.97,0.0,0.9666,4e-05,3.75238]
[1777057038597,40.07,77593.97,0.0,0.9666,4e-05,3.75238]
[1777057038777,40.07,77593.97,0.0,0.9666,4e-05,3.75238]
[1777057038800,40.07,77593.45,0.0,0.96658,4e-05,3.75399]
[1777057039924,40.07,77591.13,0.0,0.9665,4e-05,3.76086]
[1777057040112,40.07,77591.13,0.0,0.9665,4e-05,3.76086]
[1777057040270,40.07,77591.13,0.0,0.9665,4e-05,3.76086]
[1777057045789,40.06,77589.49,0.0,0.96646,4e-05,3.76517]
[1777057050824,40.07,77588.89,0.0,0.96642,4e-05,3.76885]
[1777057051930,40.07,77588.89,0.0,0.96642,4e-05,3.76885]
[1777057052528,40.07,77588.77,0.0,0.96644,4e-05,3.76544]
[1777057052771,40.07,77588.77,0.0,0.96644,4e-05,3.76544]
[1777057057872,40.06,77588.72,0.0,0.96645,4e-05,3.76459]
[1777057060894,40.06,77591.81,0.0,0.96657,4e-05,3.75372]
[1777057061234,40.06,77591.81,0.0,0.96657,4e-05,3.75372]
[1777057061274,40.06,77591.81,0.0,0.96657,4e-05,3.75372]
[1777057066017,40.06,77591.92,0.0,0.96658,4e-05,3.75291]
[1777057066276,40.06,77594.07,0.0,0.96666,4e-05,3.74541]
[1777057071971,40.06,77595.27,0.0,0.96672,4e-05,3.74058]
[1777057074992,40.05,77592.89,0.0,0.96663,4e-05,3.74817]
[1777057080028,40.05,77595.58,0.0,0.96674,4e-05,3.73846]
[1777057081278,40.05,77597.72,0.0,0.96682,4e-05,3.73117]
[1777057083049,40.05,77603.36,0.0,0.96703,4e-05,3.71212]
[1777057084056,40.05,77600.67,0.0,0.96693,4e-05,3.72099]
[1777057085853,40.05,77600.16,0.0,0.96691,4e-05,3.72262]
[1777057086023,40.05,77600.16,0.0,0.96691,4e-05,3.72262]
[1777057090797,40.05,77600.19,0.0,0.96692,4e-05,3.72207]
[1777057091019,40.05,77600.19,0.0,0.96692,4e-05,3.72207]
[1777057096853,40.05,77599.88,0.0,0.96691,4e-05,3.72255]
[1777057097021,40.05,77599.88,0.0,0.96691,4e-05,3.72255]
[1777057099161,40.05,77605.73,0.0,0.96713,4e-05,3.70276]
[1777057101174,40.05,77611.44,0.0,0.96734,4e-05,3.68371]
[1777057102522,40.05,77611.44,0.0,0.96734,4e-05,3.68371]
[1777057102773,40.05,77611.44,0.0,0.96734,4e-05,3.68371]
[1777057102857,40.05,77614.98,0.0,0.96747,4e-05,3.67197]
[1777057109231,40.06,77612.72,0.0,0.96735,4e-05,3.68232]
[1777057114266,40.06,77612.51,0.0,0.96737,4e-05,3.67975]
[1777057116119,40.06,77612.51,0.0,0.96737,4e-05,3.67975]
[1777057116273,40.06,77613.45,0.0,0.96741,4e-05,3.67662]
[1777057120138,40.06,77612.53,0.0,0.96737,4e-05,3.67959]
[1777057120277,40.06,77611.56,0.0,0.96734,4e-05,3.68277]
[1777057123744,40.06,77611.26,0.0,0.96733,4e-05,3.68367]
[1777057123774,40.06,77611.26,0.0,0.96733,4e-05,3.68367]
[1777057129371,40.06,77613.23,0.0,0.9674,4e-05,3.67694]
[1777057131932,40.06,77613.38,0.0,0.96741,4e-05,3.67643]
[1777057132021,40.06,77613.38,0.0,0.96741,4e-05,3.67643]
[1777057135413,40.06,77616.12,0.0,0.96751,4e-05,3.66731]
[1777057138222,40.06,77616.48,0.0,0.96752,4e-05,3.66612]
[1777057138271,40.06,77616.48,0.0,0.96752,4e-05,3.66612]
[1777057143154,40.05,77616.0,0.0,0.9675,4e-05,3.66767]
[1777057143276,40.05,77614.11,0.0,0.96744,4e-05,3.6739]
[1777057147886,40.05,77612.92,0.0,0.96739,4e-05,3.67776]
[1777057148025,40.05,77612.92,0.0,0.96739,4e-05,3.67776]
[1777057153036,40.05,77613.29,0.0,0.96741,4e-05,3.67642]
[1777057153271,40.05,77613.19,0.0,0.9674,4e-05,3.67673]
[1777057155556,40.05,77617.79,0.0,0.96757,4e-05,3.66149]
[1777057157775,40.05,77617.94,0.0,0.96758,4e-05,3.661]
[1777057158018,40.05,77617.94,0.0,0.96758,4e-05,3.661]
[1777057163615,40.05,77617.41,0.0,0.96756,4e-05,3.66273]
[1777057164411,40.05,77617.41,0.0,0.96756,4e-05,3.66273]
[1777057164524,40.05,77617.41,0.0,0.96756,4e-05,3.66273]
[1777057164623,40.05,77622.55,0.0,0.96774,4e-05,3.6458]
[1777057170132,40.06,77622.76,0.0,0.96773,4e-05,3.64716]
[1777057170271,40.06,77621.94,0.0,0.96769,4e-05,3.65037]
[1777057172680,40.06,77632.55,0.0,0.96809,4e-05,3.61254]
[1777057173728,40.06,77632.55,0.0,0.96809,4e-05,3.61254]
[1777057173771,40.06,77632.55,0.0,0.96809,4e-05,3.61254]
[1777057173868,40.06,77633.0,0.0,0.96811,4e-05,3.61114]
[1777057177323,40.07,77634.43,0.0,0.96816,4e-05,3.60671]
[1777057177530,40.07,77634.43,0.0,0.96816,4e-05,3.60671]
[1777057177966,40.07,77644.12,0.0,0.9685,4e-05,3.57529]
[1777057178721,40.07,77646.4,0.0,0.96858,3e-05,3.56805]
[1777057179728,40.07,77649.2,0.0,0.96867,3e-05,3.55916]
[1777057182323,40.07,77647.99,0.0,0.96863,3e-05,3.56342]
[1777057184511,40.07,77645.65,0.0,0.96854,4e-05,3.57132]
[1777057184529,40.07,77645.65,0.0,0.96854,4e-05,3.57132]
[1777057185273,40.07,77645.67,0.0,0.96854,4e-05,3.57142]
[1777057185771,40.07,77645.74,0.0,0.96854,4e-05,3.57136]
[1777057188792,40.07,77639.88,0.0,0.96833,4e-05,3.59088]
[1777057190395,40.07,77640.28,0.0,0.96834,4e-05,3.58973]
[1777057190523,40.07,77640.28,0.0,0.96834,4e-05,3.58973]
[1777057193272,40.07,77638.38,0.0,0.96827,4e-05,3.59632]
[1777057193827,40.07,77638.72,0.0,0.96828,4e-05,3.59536]
[1777057196112,40.07,77638.79,0.0,0.96828,4e-05,3.59527]
[1777057196271,40.07,77636.66,0.0,0.9682,4e-05,3.60235]
[1777057200489,40.08,77638.0,0.0,0.96825,4e-05,3.59855]
[1777057200520,40.08,77638.0,0.0,0.96825,4e-05,3.59855]
[1777057201164,40.08,77638.0,0.0,0.96825,4e-05,3.59855]
[1777057201201,40.08,77646.75,0.0,0.96855,3e-05,3.57028]
[1777057201289,40.08,77646.75,0.0,0.96855,3e-05,3.57028]
[1777057201888,40.08,77664.0,0.0,0.96915,3e-05,3.51494]
[1777057202895,40.08,77676.51,0.0,0.96957,3e-05,3.47535]
[1777057203902,40.08,77676.43,0.0,0.96957,3e-05,3.47595]
[1777057204622,40.08,77676.43,0.0,0.96957,3e-05,3.47595]
[1777057204768,40.08,77676.43,0.0,0.96957,3e-05,3.47595]
[1777057209944,40.09,77681.43,0.0,0.96971,3e-05,3.46221]
[1777057210951,40.09,77685.83,0.0,0.96986,3e-05,3.44867]
[1777057215275,40.09,77685.68,0.0,0.96984,3e-05,3.4507]
[1777057215644,40.09,77685.68,0.0,0.96984,3e-05,3.4507]
[1777057215769,40.09,77685.68,0.0,0.96984,3e-05,3.4507]
[1777057215986,40.09,77686.03,0.0,0.96985,3e-05,3.44997]
[1777057219574,40.1,77687.27,0.0,0.96988,3e-05,3.44718]
[1777057219773,40.1,77687.27,0.0,0.96988,3e-05,3.44718]
[1777057220025,40.1,77687.27,0.0,0.96988,3e-05,3.44718]
[1777057220102,40.1,77691.5,0.0,0.97001,3e-05,3.43423]
[1777057220271,40.1,77691.5,0.0,0.97001,3e-05,3.43423]
[1777057226057,40.11,77690.52,0.0,0.96995,3e-05,3.44063]
[1777057226522,40.11,77690.52,0.0,0.96995,3e-05,3.44063]
[1777057226769,40.11,77690.52,0.0,0.96995,3e-05,3.44063]
[1777057230644,40.12,77692.01,0.0,0.96996,3e-05,3.43938]
[1777057230773,40.12,77692.01,0.0,0.96996,3e-05,3.43938]
[1777057231024,40.12,77692.01,0.0,0.96996,3e-05,3.43938]
[1777057231092,40.12,77690.76,0.0,0.96994,3e-05,3.44021]
[1777057234113,40.13,77694.17,0.0,0.97005,3e-05,3.43059]
[1777057235834,40.13,77694.16,0.0,0.97004,3e-05,3.43099]
[1777057236022,40.13,77694.16,0.0,0.97004,3e-05,3.43099]
[1777057239148,40.13,77704.39,0.0,0.97037,3e-05,3.40047]
[1777057241162,40.14,77710.58,0.0,0.97056,3e-05,3.38201]
[1777057244183,40.14,77712.01,0.0,0.9706,3e-05,3.37895]
[1777057249069,40.15,77714.73,0.0,0.97067,3e-05,3.37238]
[1777057251232,40.15,77719.07,0.0,0.97079,3e-05,3.36037]
[1777057252550,40.15,77720.61,0.0,0.97084,3e-05,3.35609]
[1777057252771,40.15,77720.61,0.0,0.97084,3e-05,3.35609]
[1777057253246,40.17,77720.79,0.0,0.97079,3e-05,3.36045]
[1777057257274,40.22,77717.37,0.0,0.97053,3e-05,3.38583]
[1777057262309,40.24,77721.3,0.0,0.97059,3e-05,3.3803]
[1777057263316,40.24,77728.48,0.0,0.97082,3e-05,3.35855]
[1777057264323,40.25,77733.46,0.0,0.97097,3e-05,3.3437]
[1777057269357,40.25,77732.66,0.0,0.97092,3e-05,3.3487]
[1777057274393,40.26,77730.61,0.0,0.97083,3e-05,3.35746]
[1777057279428,40.27,77730.45,0.0,0.9708,3e-05,3.36034]
[1777057282449,40.28,77734.76,0.0,0.97093,3e-05,3.34849]
[1777057287484,40.29,77735.2,0.0,0.97089,3e-05,3.35153]
[1777057293526,40.3,77735.97,0.0,0.97091,3e-05,3.3496]
[1777057298561,40.31,77733.48,0.0,0.9708,3e-05,3.35966]
[1777057303596,40.32,77734.26,0.0,0.9708,3e-05,3.3596]
[1777057309173,40.33,77734.9,0.0,0.9708,3e-05,3.35949]
[1777057309638,40.33,77740.51,0.0,0.97098,3e-05,3.34318]
[1777057313666,40.34,77745.26,0.0,0.97111,3e-05,3.33062]
[1777057314672,40.34,77752.65,0.0,0.97134,3e-05,3.30858]
[1777057315680,40.34,77759.68,0.0,0.97156,3e-05,3.28778]
[1777057317694,40.34,77758.68,0.0,0.97152,3e-05,3.29198]
[1777057319471,40.35,77757.3,0.0,0.97147,3e-05,3.29675]
[1777057319518,40.35,77757.3,0.0,0.97147,3e-05,3.29675]
[1777057319708,40.35,77749.84,0.0,0.97122,3e-05,3.32003]
[1777057320715,40.35,77741.23,0.0,0.97094,3e-05,3.34691]
[1777057323335,40.35,77740.51,0.0,0.97091,3e-05,3.34961]
[1777057322729,40.35,77745.85,0.0,0.97108,3e-05,3.33373]
[1777057323520,40.35,77745.85,0.0,0.97108,3e-05,3.33373]
[1777057323738,40.35,77747.41,0.0,0.97112,3e-05,3.32948]
[1777057328773,40.36,77748.88,0.0,0.97114,3e-05,3.32764]
[1777057333272,40.37,77751.29,0.0,0.9712,3e-05,3.32189]
[1777057333349,40.39,77757.37,0.0,0.97134,3e-05,3.30888]
[1777057335354,40.41,77756.66,0.0,0.97126,3e-05,3.31676]
[1777057334817,40.43,77752.6,0.0,0.97107,3e-05,3.33474]
[1777057335519,40.43,77752.6,0.0,0.97107,3e-05,3.33474]
[1777057335824,40.44,77752.97,0.0,0.97103,3e-05,3.33889]
[1777057336831,40.45,77764.15,0.0,0.97138,3e-05,3.30538]
[1777057337838,40.47,77762.22,0.0,0.97126,3e-05,3.31701]
[1777057339684,40.47,77759.41,0.0,0.97116,3e-05,3.32613]
[1777057339772,40.47,77759.41,0.0,0.97116,3e-05,3.32613]
[1777057344887,40.53,77757.12,0.0,0.97089,3e-05,3.35209]
[1777057350365,40.64,77756.53,0.0,0.97055,3e-05,3.38465]
[1777057350520,40.64,77756.53,0.0,0.97055,3e-05,3.38465]
[1777057351936,40.65,77752.48,0.0,0.97042,3e-05,3.39594]
[1777057353276,40.65,77752.48,0.0,0.97042,3e-05,3.39594]
[1777057353322,40.65,77754.39,0.0,0.97048,3e-05,3.39048]
[1777057353519,40.65,77754.39,0.0,0.97048,3e-05,3.39048]
[1777057353877,40.65,77754.39,0.0,0.97048,3e-05,3.39048]
[1777057354024,40.65,77754.39,0.0,0.97048,3e-05,3.39048]
[1777057358009,40.65,77755.31,0.0,0.97049,3e-05,3.3894]
[1777057358020,40.65,77755.31,0.0,0.97049,3e-05,3.3894]
[1777057358361,40.65,77755.31,0.0,0.97049,3e-05,3.3894]
[1777057358522,40.66,77757.15,0.0,0.97055,3e-05,3.3842]
[1777057358985,40.67,77759.58,0.0,0.97058,3e-05,3.38125]
[1777057362890,40.68,77759.8,0.0,0.97057,3e-05,3.38196]
[1777057363027,40.68,77759.8,0.0,0.97057,3e-05,3.38196]
[1777057369055,40.69,77758.28,0.0,0.97049,3e-05,3.38977]
[1777057370815,40.69,77756.8,0.0,0.97043,3e-05,3.39477]
[1777057371021,40.69,77756.8,0.0,0.97043,3e-05,3.39477]
[1777057371379,40.69,77756.8,0.0,0.97043,3e-05,3.39477]
[1777057371521,40.69,77755.88,0.0,0.9704,3e-05,3.39804]
[1777057372076,40.69,77753.98,0.0,0.97033,3e-05,3.40432]
[1777057374090,40.69,77750.63,0.0,0.97021,3e-05,3.4155]
[1777057376064,40.69,77750.85,0.0,0.97022,3e-05,3.41522]
[1777057376272,40.69,77750.85,0.0,0.97022,3e-05,3.41522]
[1777057381139,40.7,77755.42,0.0,0.97034,3e-05,3.4036]
[1777057381910,40.7,77755.42,0.0,0.97034,3e-05,3.4036]
[1777057382025,40.7,77755.42,0.0,0.97034,3e-05,3.4036]
[1777057382693,40.7,77757.41,0.0,0.9704,3e-05,3.3979]
[1777057382768,40.7,77757.41,0.0,0.9704,3e-05,3.3979]
[1777057383153,40.71,77758.36,0.0,0.97043,3e-05,3.39542]
[1777057385168,40.71,77761.54,0.0,0.97052,3e-05,3.38656]
[1777057390202,40.71,77760.0,0.0,0.97048,3e-05,3.39053]
[1777057393223,40.7,77755.68,0.0,0.97035,3e-05,3.40287]
[1777057393901,40.7,77755.68,0.0,0.97035,3e-05,3.40287]
[1777057394024,40.7,77755.68,0.0,0.97035,3e-05,3.40287]
[1777057396248,40.7,77749.08,0.0,0.97014,3e-05,3.42224]
[1777057396858,40.7,77749.08,0.0,0.97014,3e-05,3.42224]
[1777057397023,40.7,77749.08,0.0,0.97014,3e-05,3.42224]
[1777057397362,40.7,77749.08,0.0,0.97014,3e-05,3.42224]
[1777057397363,40.7,77747.73,0.0,0.9701,3e-05,3.42608]
[1777057397521,40.7,77747.73,0.0,0.9701,3e-05,3.42608]
[1777057401282,40.69,77742.35,0.0,0.96994,3e-05,3.4413]
[1777057401749,40.69,77742.35,0.0,0.96994,3e-05,3.4413]
[1777057401769,40.69,77742.35,0.0,0.96994,3e-05,3.4413]
[1777057404303,40.68,77735.49,0.0,0.96976,3e-05,3.45786]
[1777057408220,40.68,77732.46,0.0,0.96965,3e-05,3.46818]
[1777057408271,40.68,77732.46,0.0,0.96965,3e-05,3.46818]
[1777057409166,40.68,77732.08,0.0,0.96964,3e-05,3.46942]
[1777057409271,40.68,77732.08,0.0,0.96964,3e-05,3.46942]
[1777057409338,40.68,77731.96,0.0,0.96963,3e-05,3.46982]
[1777057414373,40.68,77731.78,0.0,0.96967,3e-05,3.46559]
[1777057417257,40.67,77731.61,0.0,0.96967,3e-05,3.46522]
[1777057417277,40.67,77731.61,0.0,0.96967,3e-05,3.46522]
[1777057422430,40.66,77731.66,0.0,0.9697,3e-05,3.46236]
[1777057422711,40.66,77731.66,0.0,0.9697,3e-05,3.46236]
[1777057422770,40.66,77731.66,0.0,0.9697,3e-05,3.46236]
[1777057424444,40.66,77722.78,0.0,0.96942,3e-05,3.4888]
[1777057425293,40.66,77722.78,0.0,0.96942,3e-05,3.4888]
[1777057425451,40.66,77723.21,0.0,0.96944,3e-05,3.48696]
[1777057425521,40.66,77723.21,0.0,0.96944,3e-05,3.48696]
[1777057431806,40.65,77723.77,0.0,0.96948,3e-05,3.48272]
[1777057432020,40.65,77723.77,0.0,0.96948,3e-05,3.48272]
[1777057437535,40.64,77709.5,0.0,0.96904,3e-05,3.5242]
[1777057438534,40.64,77709.5,0.0,0.96904,3e-05,3.5242]
[1777057438772,40.64,77709.5,0.0,0.96904,3e-05,3.5242]
[1777057438850,40.64,77712.25,0.0,0.96914,3e-05,3.51494]
[1777057440433,40.63,77708.03,0.0,0.969,3e-05,3.52773]
[1777057440556,40.63,77702.73,0.0,0.96882,3e-05,3.54397]
[1777057442141,40.63,77702.73,0.0,0.96882,3e-05,3.54397]
[1777057442270,40.63,77702.73,0.0,0.96882,3e-05,3.54397]
[1777057443719,40.63,77703.29,0.0,0.96886,3e-05,3.541]
[1777057443776,40.63,77703.29,0.0,0.96886,3e-05,3.541]
[1777057443871,40.63,77703.4,0.0,0.96887,3e-05,3.54006]
[1777057449621,40.61,77702.64,0.0,0.96888,3e-05,3.53901]
[1777057452642,40.61,77684.79,0.0,0.96828,3e-05,3.59427]
[1777057453649,40.61,77685.71,0.0,0.96832,3e-05,3.59065]
[1777057454511,40.61,77685.71,0.0,0.96832,3e-05,3.59065]
[1777057454521,40.61,77685.71,0.0,0.96832,3e-05,3.59065]
[1777057457151,40.61,77683.67,0.0,0.96825,3e-05,3.59742]
[1777057457275,40.61,77683.67,0.0,0.96825,3e-05,3.59742]
[1777057457312,40.61,77676.2,0.0,0.96798,4e-05,3.62158]
[1777057458637,40.61,77677.52,0.0,0.96803,4e-05,3.61737]
[1777057458773,40.61,77677.52,0.0,0.96803,4e-05,3.61737]
[1777057458872,40.61,77677.33,0.0,0.96802,4e-05,3.61805]
[1777057459691,40.61,77681.51,0.0,0.96817,3e-05,3.60465]
[1777057460559,40.61,77681.51,0.0,0.96817,3e-05,3.60465]
[1777057460770,40.61,77681.51,0.0,0.96817,3e-05,3.60465]
[1777057460845,40.61,77687.64,0.0,0.96838,3e-05,3.58505]
[1777057464800,40.61,77689.04,0.0,0.96842,3e-05,3.58092]
[1777057465020,40.61,77689.04,0.0,0.96842,3e-05,3.58092]
[1777057465122,40.61,77688.55,0.0,0.9684,3e-05,3.5831]
[1777057465827,40.61,77688.55,0.0,0.9684,3e-05,3.5831]
[1777057466027,40.61,77688.55,0.0,0.9684,3e-05,3.5831]
[1777057469892,40.62,77687.15,0.0,0.96833,3e-05,3.58999]
[1777057470020,40.62,77687.15,0.0,0.96833,3e-05,3.58999]
[1777057470090,40.62,77678.68,0.0,0.96803,4e-05,3.61783]
[1777057470768,40.62,77673.48,0.0,0.96784,4e-05,3.63469]
[1777057471601,40.62,77673.48,0.0,0.96784,4e-05,3.63469]
[1777057471770,40.62,77673.48,0.0,0.96784,4e-05,3.63469]
[1777057471775,40.62,77670.36,0.0,0.96776,4e-05,3.64123]
[1777057472782,40.62,77666.49,0.0,0.96762,4e-05,3.65381]
[1777057474799,40.62,77657.0,0.0,0.96729,4e-05,3.68473]
[1777057479834,40.62,77658.38,0.0,0.96734,4e-05,3.68004]
[1777057481848,40.62,77663.28,0.0,0.96751,4e-05,3.664]
[1777057483274,40.62,77663.28,0.0,0.96751,4e-05,3.664]
[1777057486883,40.62,77658.94,0.0,0.96736,4e-05,3.6781]
[1777057489286,40.62,77656.46,0.0,0.96727,4e-05,3.68617]
[1777057489521,40.62,77656.46,0.0,0.96727,4e-05,3.68617]
[1777057489375,40.62,77656.35,0.0,0.96727,4e-05,3.68648]
[1777057492932,40.62,77656.05,0.0,0.96726,4e-05,3.68732]
[1777057493034,40.62,77659.16,0.0,0.96737,4e-05,3.67712]
[1777057493932,40.62,77667.52,0.0,0.96767,4e-05,3.64988]
[1777057494997,40.62,77667.52,0.0,0.96767,4e-05,3.64988]
[1777057495027,40.62,77667.52,0.0,0.96767,4e-05,3.64988]
[1777057495050,40.62,77670.08,0.0,0.96776,4e-05,3.64159]
[1777057497675,40.62,77669.4,0.0,0.96773,4e-05,3.64384]
[1777057497769,40.62,77669.4,0.0,0.96773,4e-05,3.64384]
[1777057499974,40.62,77665.8,0.0,0.96761,4e-05,3.65556]
[1777057501677,40.62,77666.86,0.0,0.96764,4e-05,3.65212]
[1777057501769,40.62,77666.86,0.0,0.96764,4e-05,3.65212]
[1777057501988,40.62,77665.54,0.0,0.9676,4e-05,3.6564]
[1777057504002,40.62,77669.97,0.0,0.96775,4e-05,3.64202]
[1777057505009,40.62,77676.52,0.0,0.96798,4e-05,3.62085]
[1777057507270,40.62,77679.18,0.0,0.96808,3e-05,3.61232]
[1777057507351,40.62,77693.57,0.0,0.96857,3e-05,3.56623]
[1777057508033,40.62,77693.52,0.0,0.96858,3e-05,3.56576]
[1777057509056,40.62,77693.52,0.0,0.96858,3e-05,3.56576]
[1777057509271,40.62,77693.52,0.0,0.96858,3e-05,3.56576]
[1777057509370,40.62,77692.16,0.0,0.96853,3e-05,3.57024]
[1777057515082,40.61,77690.78,0.0,0.96852,3e-05,3.5708]
[1777057517598,40.6,77689.41,0.0,0.96849,3e-05,3.57386]
[1777057517771,40.6,77689.41,0.0,0.96849,3e-05,3.57386]
[1777057522409,40.59,77688.95,0.0,0.9685,3e-05,3.57268]
[1777057523138,40.59,77682.42,0.0,0.96829,3e-05,3.59228]
[1777057525152,40.59,77681.32,0.0,0.96826,3e-05,3.5949]
[1777057526325,40.59,77681.32,0.0,0.96826,3e-05,3.5949]
[1777057531194,40.58,77672.13,0.0,0.96799,4e-05,3.61962]
[1777057532201,40.56,77667.36,0.0,0.9679,4e-05,3.62751]
[1777057533774,40.55,77666.85,0.0,0.96789,4e-05,3.6284]
[1777057534022,40.55,77666.85,0.0,0.96789,4e-05,3.6284]
[1777057534050,40.55,77666.85,0.0,0.96789,4e-05,3.6284]
[1777057534273,40.55,77666.85,0.0,0.96789,4e-05,3.6284]
[1777057534374,40.55,77666.15,0.0,0.96787,4e-05,3.6299]
[1777057535229,40.55,77661.44,0.0,0.96771,4e-05,3.64441]
[1777057536236,40.55,77657.96,0.0,0.9676,4e-05,3.65493]
[1777057537070,40.55,77657.96,0.0,0.9676,4e-05,3.65493]
[1777057537272,40.55,77657.96,0.0,0.9676,4e-05,3.65493]
[1777057542020,40.54,77657.9,0.0,0.96761,4e-05,3.65417]
[1777057542125,40.54,77657.9,0.0,0.96761,4e-05,3.65417]
[1777057542283,40.54,77657.9,0.0,0.96761,4e-05,3.65417]
[1777057542345,40.54,77657.82,0.0,0.96761,4e-05,3.65439]
[1777057548320,40.53,77657.18,0.0,0.96762,4e-05,3.6531]
[1777057548663,40.53,77657.18,0.0,0.96762,4e-05,3.6531]
[1777057548772,40.53,77657.18,0.0,0.96762,4e-05,3.6531]
[1777057548829,40.53,77657.18,0.0,0.96762,4e-05,3.6531]
[1777057549030,40.53,77657.18,0.0,0.96762,4e-05,3.6531]
[1777057549327,40.53,77657.15,0.0,0.96762,4e-05,3.65314]
[1777057552348,40.53,77652.77,0.0,0.96748,4e-05,3.66573]
[1777057553355,40.53,77647.35,0.0,0.96729,4e-05,3.68337]
[1777057554149,40.53,77647.35,0.0,0.96729,4e-05,3.68337]
[1777057554274,40.53,77647.35,0.0,0.96729,4e-05,3.68337]
[1777057556376,40.52,77650.5,0.0,0.96741,4e-05,3.67201]
[1777057561412,40.52,77652.2,0.0,0.96748,4e-05,3.66607]
[1777057562672,40.52,77652.88,0.0,0.9675,4e-05,3.66378]
[1777057562771,40.52,77652.88,0.0,0.9675,4e-05,3.66378]
[1777057562952,40.52,77652.88,0.0,0.9675,4e-05,3.66378]
[1777057563024,40.52,77652.88,0.0,0.9675,4e-05,3.66378]
[1777057563426,40.52,77653.26,0.0,0.96752,4e-05,3.66247]
[1777057568261,40.52,77652.6,0.0,0.9675,4e-05,3.66436]
[1777057568269,40.52,77652.6,0.0,0.9675,4e-05,3.66436]
[1777057571625,40.52,77656.0,0.0,0.96762,4e-05,3.65304]
[1777057576156,40.52,77653.03,0.0,0.96752,4e-05,3.66254]
[1777057576271,40.52,77653.03,0.0,0.96752,4e-05,3.66254]
[1777057576396,40.52,77653.03,0.0,0.96752,4e-05,3.66254]
[1777057576528,40.52,77653.03,0.0,0.96752,4e-05,3.66254]
[1777057576517,40.52,77651.74,0.0,0.96747,4e-05,3.6667]
[1777057581552,40.52,77651.03,0.0,0.96745,4e-05,3.6687]
[1777057586589,40.52,77644.32,0.0,0.9672,4e-05,3.69129]
[1777057587529,40.52,77644.32,0.0,0.9672,4e-05,3.69129]
[1777057587770,40.52,77643.8,0.0,0.96718,4e-05,3.69341]
[1777057588603,40.52,77636.6,0.0,0.96691,4e-05,3.71748]
[1777057589610,40.52,77629.76,0.0,0.96666,4e-05,3.74047]
[1777057590617,40.52,77620.47,0.0,0.96632,4e-05,3.77149]
[1777057591624,40.52,77619.23,0.0,0.96631,4e-05,3.77172]
[1777057593524,40.52,77619.23,0.0,0.96631,4e-05,3.77172]
[1777057593771,40.52,77616.64,0.0,0.96622,4e-05,3.78012]
[1777057593927,40.52,77616.64,0.0,0.96622,4e-05,3.78012]
[1777057594025,40.52,77616.64,0.0,0.96622,4e-05,3.78012]
[1777057594086,40.52,77616.23,0.0,0.9662,4e-05,3.78123]
[1777057595652,40.52,77610.79,0.0,0.96601,4e-05,3.79888]
[1777057598315,40.52,77609.88,0.0,0.96598,4e-05,3.80165]
[1777057598525,40.52,77609.88,0.0,0.96598,4e-05,3.80165]
[1777057600687,40.52,77603.27,0.0,0.96575,4e-05,3.8227]
[1777057602418,40.52,77603.27,0.0,0.96575,4e-05,3.8227]
[1777057602523,40.52,77603.27,0.0,0.96575,4e-05,3.8227]
[1777057602631,40.52,77603.27,0.0,0.96575,4e-05,3.8227]
[1777057602771,40.51,77601.21,0.0,0.96567,4e-05,3.82932]
[1777057602863,40.51,77596.26,0.0,0.96549,4e-05,3.84569]
[1777057605926,40.51,77595.91,0.0,0.96549,4e-05,3.84616]
[1777057606019,40.51,77595.91,0.0,0.96549,4e-05,3.84616]
[1777057608743,40.51,77591.35,0.0,0.96533,4e-05,3.86014]
[1777057610757,40.5,77598.63,0.0,0.96561,4e-05,3.83478]
[1777057612635,40.5,77598.63,0.0,0.96561,4e-05,3.83478]
[1777057611764,40.5,77606.83,0.0,0.96592,4e-05,3.80686]
[1777057612772,40.5,77606.83,0.0,0.96592,4e-05,3.80686]
[1777057612934,40.5,77606.83,0.0,0.96592,4e-05,3.80686]
[1777057613022,40.5,77606.83,0.0,0.96592,4e-05,3.80686]
[1777057613122,40.5,77604.72,0.0,0.96585,4e-05,3.81366]
[1777057618813,40.5,77603.74,0.0,0.96583,4e-05,3.81519]
[1777057619676,40.5,77603.74,0.0,0.96583,4e-05,3.81519]
[1777057619773,40.5,77603.74,0.0,0.96583,4e-05,3.81519]
[1777057624855,40.49,77604.4,0.0,0.96587,4e-05,3.81125]
[1777057627737,40.49,77604.99,0.0,0.9659,4e-05,3.80871]
[1777057627775,40.49,77604.99,0.0,0.9659,4e-05,3.80871]
[1777057628168,40.49,77604.99,0.0,0.9659,4e-05,3.80871]
[1777057628274,40.49,77604.99,0.0,0.9659,4e-05,3.80871]
[1777057628372,40.49,77611.3,0.0,0.96614,4e-05,3.78728]
[1777057633918,40.48,77614.08,0.0,0.96625,4e-05,3.77655]
[1777057635087,40.48,77614.08,0.0,0.96625,4e-05,3.77655]
[1777057635277,40.48,77614.08,0.0,0.96625,4e-05,3.77655]
[1777057635293,40.48,77622.88,0.0,0.96658,4e-05,3.74703]
[1777057635932,40.48,77623.13,0.0,0.96659,4e-05,3.74603]
[1777057636939,40.48,77630.59,0.0,0.96686,4e-05,3.72115]
[1777057637951,40.48,77630.59,0.0,0.96686,4e-05,3.72115]
[1777057638019,40.48,77630.59,0.0,0.96686,4e-05,3.72115]
[1777057638046,40.48,77630.97,0.0,0.96688,4e-05,3.71976]
[1777057641974,40.47,77625.25,0.0,0.9667,4e-05,3.73579]
[1777057643282,40.47,77625.25,0.0,0.9667,4e-05,3.73579]
[1777057643520,40.47,77625.25,0.0,0.9667,4e-05,3.73579]
[1777057648017,40.47,77617.38,0.0,0.96641,4e-05,3.76278]
[1777057649805,40.47,77619.66,0.0,0.96649,4e-05,3.75546]
[1777057650023,40.47,77619.66,0.0,0.96649,4e-05,3.75546]
[1777057650268,40.47,77619.66,0.0,0.96649,4e-05,3.75546]
[1777057650530,40.47,77619.66,0.0,0.96649,4e-05,3.75546]
[1777057650596,40.48,77619.33,0.0,0.96647,4e-05,3.75684]
[1777057656073,40.47,77620.01,0.0,0.96654,4e-05,3.74964]
[1777057658030,40.47,77620.45,0.0,0.96656,4e-05,3.74797]
[1777057658272,40.47,77620.45,0.0,0.96656,4e-05,3.74797]
[1777057660142,40.47,77621.59,0.0,0.9666,4e-05,3.74377]
[1777057660271,40.47,77621.59,0.0,0.9666,4e-05,3.74377]
[1777057660370,40.47,77626.08,0.0,0.96677,4e-05,3.72869]
[1777057662846,40.47,77628.73,0.0,0.96687,4e-05,3.71958]
[1777057663022,40.47,77628.73,0.0,0.96687,4e-05,3.71958]
[1777057668158,40.46,77630.03,0.0,0.96693,4e-05,3.71436]
[1777057672024,40.46,77628.36,0.0,0.96687,4e-05,3.7194]
[1777057672272,40.46,77628.36,0.0,0.96687,4e-05,3.7194]
[1777057673123,40.46,77627.89,0.0,0.96686,4e-05,3.72079]
[1777057673274,40.46,77627.89,0.0,0.96686,4e-05,3.72079]
[1777057673336,40.46,77625.38,0.0,0.96677,4e-05,3.72893]
[1777057675631,40.46,77625.85,0.0,0.96679,4e-05,3.7272]
[1777057675769,40.46,77624.92,0.0,0.96675,4e-05,3.73011]
[1777057680598,40.46,77625.09,0.0,0.96677,4e-05,3.72888]
[1777057680712,40.46,77625.09,0.0,0.96677,4e-05,3.72888]
[1777057680777,40.46,77626.87,0.0,0.96683,4e-05,3.72284]
[1777057681249,40.46,77626.47,0.0,0.96682,4e-05,3.72402]
[1777057682256,40.46,77629.7,0.0,0.96694,4e-05,3.71321]
[1777057684270,40.46,77637.24,0.0,0.96721,4e-05,3.68815]
[1777057689305,40.46,77639.56,0.0,0.9673,4e-05,3.68018]
[1777057694339,40.45,77649.43,0.0,0.96767,4e-05,3.64606]
[1777057695346,40.45,77657.37,0.0,0.96796,4e-05,3.61947]
[1777057701389,40.43,77655.62,0.0,0.96795,4e-05,3.62076]
[1777057704410,40.42,77650.26,0.0,0.96778,4e-05,3.63597]
[1777057705417,40.42,77646.7,0.0,0.96766,4e-05,3.64729]
[1777057707431,40.42,77643.47,0.0,0.96755,4e-05,3.65725]
[1777057712465,40.41,77644.8,0.0,0.96765,4e-05,3.64682]
[1777057717501,40.4,77641.07,0.0,0.96756,4e-05,3.65507]
[1777057723544,40.4,77642.94,0.0,0.96765,4e-05,3.64728]
[1777057728579,40.4,77642.52,0.0,0.96763,4e-05,3.64858]
[1777057731600,40.4,77628.36,0.0,0.96713,4e-05,3.69499]
[1777057733614,40.39,77627.64,0.0,0.9671,4e-05,3.69725]
[1777057738650,40.39,77624.67,0.0,0.967,4e-05,3.70652]
[1777057740664,40.39,77620.3,0.0,0.96684,4e-05,3.72074]
[1777057745699,40.39,77619.38,0.0,0.96682,4e-05,3.72307]
[1777057749776,40.39,77620.4,0.0,0.96686,4e-05,3.71923]
[1777057750527,40.39,77619.38,0.0,0.96682,4e-05,3.72245]
[1777057755769,40.38,77621.51,0.0,0.96691,4e-05,3.71448]
[1777057756971,40.38,77620.96,0.0,0.96689,4e-05,3.71615]
[1777057757026,40.38,77620.96,0.0,0.96689,4e-05,3.71615]
[1777057757162,40.38,77620.96,0.0,0.96689,4e-05,3.71615]
[1777057757273,40.38,77620.96,0.0,0.96689,4e-05,3.71615]
[1777057757366,40.38,77620.96,0.0,0.9669,4e-05,3.71601]
[1777057763825,40.38,77623.87,0.0,0.96701,4e-05,3.70532]
[1777057764875,40.38,77623.87,0.0,0.96701,4e-05,3.70532]
[1777057765024,40.38,77623.87,0.0,0.96701,4e-05,3.70532]
[1777057765450,40.38,77623.87,0.0,0.96701,4e-05,3.70532]
[1777057765521,40.38,77623.87,0.0,0.96701,4e-05,3.70532]
[1777057765551,40.38,77622.57,0.0,0.96696,4e-05,3.70997]
[1777057770874,40.39,77622.38,0.0,0.96694,4e-05,3.71219]
[1777057777923,40.38,77621.87,0.0,0.96696,4e-05,3.70928]
[1777057782861,40.38,77622.42,0.0,0.96698,4e-05,3.70694]
[1777057783027,40.38,77622.42,0.0,0.96698,4e-05,3.70694]
[1777057783240,40.38,77622.42,0.0,0.96698,4e-05,3.70694]
[1777057783272,40.38,77622.42,0.0,0.96698,4e-05,3.70694]
[1777057783286,40.38,77622.49,0.0,0.96699,4e-05,3.70658]
[1777057788295,40.38,77621.49,0.0,0.96696,4e-05,3.70938]
[1777057788448,40.38,77621.49,0.0,0.96696,4e-05,3.70938]
[1777057788538,40.38,77621.49,0.0,0.96696,4e-05,3.70938]
[1777057788611,40.38,77620.31,0.0,0.96692,4e-05,3.71316]
[1777057794788,40.38,77620.25,0.0,0.96692,4e-05,3.71269]
[1777057794807,40.38,77620.86,0.0,0.96695,4e-05,3.71054]
[1777057795025,40.38,77620.86,0.0,0.96695,4e-05,3.71054]
[1777057795093,40.38,77620.86,0.0,0.96695,4e-05,3.71054]
[1777057795274,40.38,77620.86,0.0,0.96695,4e-05,3.71054]
[1777057795291,40.38,77619.32,0.0,0.96689,4e-05,3.71551]
[1777057800077,40.37,77623.61,0.0,0.96705,4e-05,3.70064]
[1777057801290,40.37,77623.61,0.0,0.96705,4e-05,3.70064]
[1777057801526,40.37,77623.61,0.0,0.96705,4e-05,3.70064]
[1777057801608,40.37,77626.89,0.0,0.96717,4e-05,3.68971]
[1777057802257,40.37,77626.89,0.0,0.96717,4e-05,3.68971]
[1777057802277,40.37,77626.89,0.0,0.96717,4e-05,3.68971]
[1777057805922,40.37,77627.06,0.0,0.96718,4e-05,3.68881]
[1777057806025,40.37,77627.06,0.0,0.96718,4e-05,3.68881]
[1777057806119,40.37,77627.48,0.0,0.9672,4e-05,3.68735]
[1777057806849,40.37,77627.48,0.0,0.9672,4e-05,3.68735]
[1777057807026,40.37,77627.48,0.0,0.9672,4e-05,3.68735]
[1777057812164,40.37,77624.52,0.0,0.9671,4e-05,3.69664]
[1777057815185,40.37,77627.25,0.0,0.9672,4e-05,3.68745]
[1777057816029,40.37,77627.25,0.0,0.9672,4e-05,3.68745]
[1777057816276,40.37,77627.25,0.0,0.9672,4e-05,3.68745]
[1777057816372,40.37,77627.87,0.0,0.96722,4e-05,3.68536]
[1777057816867,40.37,77627.87,0.0,0.96722,4e-05,3.68536]
[1777057817021,40.37,77627.87,0.0,0.96722,4e-05,3.68536]
[1777057822235,40.37,77628.31,0.0,0.96724,4e-05,3.68372]
[1777057823433,40.37,77628.31,0.0,0.96724,4e-05,3.68372]
[1777057823523,40.37,77628.31,0.0,0.96724,4e-05,3.68372]
[1777057823591,40.37,77630.01,0.0,0.9673,4e-05,3.6781]
[1777057824407,40.37,77630.01,0.0,0.9673,4e-05,3.6781]
[1777057824524,40.37,77630.01,0.0,0.9673,4e-05,3.6781]
[1777057830292,40.38,77630.21,0.0,0.96728,4e-05,3.68034]
[1777057831523,40.38,77630.21,0.0,0.96728,4e-05,3.68034]
[1777057831775,40.38,77630.21,0.0,0.96728,4e-05,3.68034]
[1777057831621,40.38,77629.24,0.0,0.96727,4e-05,3.68038]
[1777057832345,40.38,77629.24,0.0,0.96727,4e-05,3.68038]
[1777057832527,40.38,77629.24,0.0,0.96727,4e-05,3.68038]
[1777057832540,40.38,77629.59,0.0,0.96728,4e-05,3.6792]
[1777057838348,40.38,77629.41,0.0,0.96727,4e-05,3.6797]
[1777057840932,40.38,77628.87,0.0,0.96725,4e-05,3.68147]
[1777057841022,40.38,77628.87,0.0,0.96725,4e-05,3.68147]
[1777057841034,40.38,77628.87,0.0,0.96725,4e-05,3.68145]
[1777057841978,40.38,77628.87,0.0,0.96725,4e-05,3.68145]
[1777057842022,40.38,77628.87,0.0,0.96725,4e-05,3.68145]
[1777057843793,40.38,77627.64,0.0,0.96721,4e-05,3.68548]
[1777057843874,40.38,77620.36,0.0,0.96695,4e-05,3.70949]
[1777057844024,40.38,77620.36,0.0,0.96695,4e-05,3.70949]
[1777057846603,40.38,77620.07,0.0,0.96694,4e-05,3.71034]
[1777057846775,40.38,77620.07,0.0,0.96694,4e-05,3.71034]
[1777057846877,40.38,77620.83,0.0,0.96697,4e-05,3.70778]
[1777057848018,40.38,77620.56,0.0,0.96696,4e-05,3.70863]
[1777057848272,40.38,77620.56,0.0,0.96696,4e-05,3.70863]
[1777057855467,40.38,77620.91,0.0,0.96697,4e-05,3.70719]
[1777057860502,40.38,77609.53,0.0,0.96656,4e-05,3.74485]
[1777057861670,40.38,77609.53,0.0,0.96656,4e-05,3.74485]
[1777057861772,40.38,77609.53,0.0,0.96656,4e-05,3.74485]
[1777057861827,40.38,77608.51,0.0,0.96652,4e-05,3.74815]
[1777057863126,40.38,77609.03,0.0,0.96654,4e-05,3.74632]
[1777057863270,40.38,77609.03,0.0,0.96654,4e-05,3.74632]
[1777057867551,40.38,77598.84,0.0,0.96617,4e-05,3.77981]
[1777057868558,40.37,77598.55,0.0,0.96616,4e-05,3.78061]
[1777057870758,40.37,77598.4,0.0,0.96616,4e-05,3.78093]
[1777057870781,40.37,77598.4,0.0,0.96616,4e-05,3.78093]
[1777057876615,40.37,77599.18,0.0,0.9662,4e-05,3.77704]
[1777057880526,40.37,77598.94,0.0,0.9662,4e-05,3.7773]
[1777057880642,40.37,77598.26,0.0,0.96618,4e-05,3.77939]
[1777057881519,40.37,77598.26,0.0,0.96618,4e-05,3.77939]
[1777057881775,40.37,77598.26,0.0,0.96618,4e-05,3.77939]
[1777057886683,40.37,77600.91,0.0,0.96628,4e-05,3.77032]
[1777057887464,40.37,77600.91,0.0,0.96628,4e-05,3.77032]
[1777057887529,40.37,77600.91,0.0,0.96628,4e-05,3.77032]
[1777057887692,40.37,77606.3,0.0,0.96647,4e-05,3.75262]
[1777057888698,40.37,77609.39,0.0,0.96658,4e-05,3.74266]
[1777057892937,40.37,77608.08,0.0,0.96656,4e-05,3.74377]
[1777057893020,40.37,77608.08,0.0,0.96656,4e-05,3.74377]
[1777057893189,40.37,77608.08,0.0,0.96656,4e-05,3.74377]
[1777057893272,40.37,77608.08,0.0,0.96656,4e-05,3.74377]
[1777057893733,40.37,77608.2,0.0,0.96657,4e-05,3.74322]
[1777057898767,40.37,77608.88,0.0,0.9666,4e-05,3.74024]
[1777057899072,40.37,77608.88,0.0,0.9666,4e-05,3.74024]
[1777057899551,40.37,77608.88,0.0,0.9666,4e-05,3.74024]
[1777057899772,40.37,77608.88,0.0,0.9666,4e-05,3.74024]
[1777057903803,40.37,77612.11,0.0,0.96672,4e-05,3.72879]
[1777057905817,40.36,77617.84,0.0,0.96694,4e-05,3.70953]
[1777057906445,40.36,77617.84,0.0,0.96694,4e-05,3.70953]
[1777057906523,40.36,77617.84,0.0,0.96694,4e-05,3.70953]
[1777057906824,40.36,77622.59,0.0,0.96711,4e-05,3.69371]
[1777057908838,40.36,77623.76,0.0,0.96715,4e-05,3.6897]
[1777057912708,40.36,77623.5,0.0,0.96715,4e-05,3.69036]
[1777057912774,40.36,77623.5,0.0,0.96715,4e-05,3.69036]
[1777057917901,40.36,77623.09,0.0,0.96714,4e-05,3.69126]
[1777057919914,40.36,77627.5,0.0,0.9673,4e-05,3.67658]
[1777057920155,40.36,77627.5,0.0,0.9673,4e-05,3.67658]
[1777057920270,40.36,77627.5,0.0,0.9673,4e-05,3.67658]
[1777057925957,40.36,77627.38,0.0,0.9673,4e-05,3.67653]
[1777057927919,40.36,77627.13,0.0,0.96729,4e-05,3.67729]
[1777057928023,40.36,77625.71,0.0,0.96724,4e-05,3.6819]
[1777057934013,40.36,77625.94,0.0,0.96725,4e-05,3.68071]
[1777057935072,40.36,77625.94,0.0,0.96725,4e-05,3.68071]
[1777057935269,40.36,77625.94,0.0,0.96725,4e-05,3.68071]
[1777057935360,40.36,77618.4,0.0,0.96698,4e-05,3.70551]
[1777057936029,40.36,77613.84,0.0,0.96682,4e-05,3.72049]
[1777057939691,40.36,77614.46,0.0,0.96684,4e-05,3.71814]
[1777057939770,40.36,77614.46,0.0,0.96684,4e-05,3.71814]
[1777057945096,40.35,77617.61,0.0,0.96696,4e-05,3.70732]
[1777057950131,40.36,77617.94,0.0,0.96695,4e-05,3.70807]
[1777057956173,40.36,77617.79,0.0,0.96698,4e-05,3.70421]
[1777057959405,40.36,77615.95,0.0,0.96692,4e-05,3.71006]
[1777057959524,40.36,77615.95,0.0,0.96692,4e-05,3.71006]
[1777057959625,40.36,77604.8,0.0,0.96651,4e-05,3.74698]
[1777057960201,40.36,77603.08,0.0,0.96645,4e-05,3.75252]
[1777057962854,40.36,77604.83,0.0,0.96652,4e-05,3.74648]
[1777057963021,40.36,77604.83,0.0,0.96652,4e-05,3.74648]
[1777057962914,40.36,77608.32,0.0,0.96665,4e-05,3.73467]
[1777057967250,40.35,77605.38,0.0,0.96655,4e-05,3.74365]
[1777057972284,40.35,77606.62,0.0,0.96661,4e-05,3.7386]
[1777057977844,40.35,77607.0,0.0,0.96663,4e-05,3.73663]
[1777057978522,40.35,77608.46,0.0,0.96668,4e-05,3.73159]
[1777057978623,40.35,77610.71,0.0,0.96677,4e-05,3.72395]
[1777057980348,40.35,77613.6,0.0,0.96688,4e-05,3.71407]
[1777057981355,40.35,77617.83,0.0,0.96703,4e-05,3.69994]
[1777057982272,40.35,77617.83,0.0,0.96703,4e-05,3.69994]
[1777057982527,40.35,77617.83,0.0,0.96703,4e-05,3.69994]
[1777057982621,40.34,77620.03,0.0,0.96711,4e-05,3.69257]
[1777057983369,40.34,77622.81,0.0,0.96721,4e-05,3.6833]
[1777057988404,40.34,77623.67,0.0,0.96725,4e-05,3.68009]
[1777057990418,40.34,77618.2,0.0,0.96705,4e-05,3.69798]
[1777057992334,40.34,77618.2,0.0,0.96705,4e-05,3.69798]
[1777057992520,40.34,77618.2,0.0,0.96705,4e-05,3.69798]
[1777057998475,40.34,77618.43,0.0,0.96707,4e-05,3.69641]
[1777057999876,40.34,77618.43,0.0,0.96707,4e-05,3.69641]
[1777058000021,40.34,77618.43,0.0,0.96707,4e-05,3.69641]
[1777058004517,40.34,77615.71,0.0,0.96698,4e-05,3.70483]
[1777058005524,40.34,77608.89,0.0,0.96672,4e-05,3.72783]
[1777058006291,40.34,77608.89,0.0,0.96672,4e-05,3.72783]
[1777058006530,40.34,77608.89,0.0,0.96672,4e-05,3.72783]
[1777058006531,40.34,77611.63,0.0,0.96682,4e-05,3.71908]
[1777058011566,40.34,77612.14,0.0,0.96686,4e-05,3.71506]
[1777058012745,40.34,77612.14,0.0,0.96686,4e-05,3.71506]
[1777058012775,40.34,77612.14,0.0,0.96686,4e-05,3.71506]
[1777058015594,40.34,77618.0,0.0,0.96707,4e-05,3.69517]
[1777058016283,40.34,77618.0,0.0,0.96707,4e-05,3.69517]
[1777058016524,40.34,77618.0,0.0,0.96707,4e-05,3.69517]
[1777058021637,40.34,77618.94,0.0,0.96711,4e-05,3.69156]
[1777058022582,40.34,77618.94,0.0,0.96711,4e-05,3.69156]
[1777058022772,40.34,77618.94,0.0,0.96711,4e-05,3.69156]
[1777058026672,40.34,77621.78,0.0,0.96722,4e-05,3.68181]
[1777058027315,40.34,77621.78,0.0,0.96722,4e-05,3.68181]
[1777058027523,40.34,77621.78,0.0,0.96722,4e-05,3.68181]
[1777058032311,40.34,77621.44,0.0,0.96721,4e-05,3.68265]
[1777058032524,40.34,77621.44,0.0,0.96721,4e-05,3.68265]
[1777058037749,40.34,77621.09,0.0,0.9672,4e-05,3.68344]
[1777058042785,40.34,77621.27,0.0,0.96721,4e-05,3.68256]
[1777058047367,40.34,77621.21,0.0,0.96721,4e-05,3.68252]
[1777058047519,40.34,77621.21,0.0,0.96721,4e-05,3.68252]
[1777058052858,40.34,77621.55,0.0,0.96723,4e-05,3.68106]
[1777058057893,40.33,77622.09,0.0,0.96725,4e-05,3.67902]
[1777058060914,40.33,77616.55,0.0,0.96705,4e-05,3.69713]
[1777058061322,40.33,77616.55,0.0,0.96705,4e-05,3.69713]
[1777058061522,40.33,77616.55,0.0,0.96705,4e-05,3.69713]
[1777058066956,40.33,77615.76,0.0,0.96703,4e-05,3.69928]
[1777058071991,40.33,77616.33,0.0,0.96708,4e-05,3.69339]
[1777058073230,40.33,77615.89,0.0,0.96707,4e-05,3.69477]
[1777058073277,40.33,77615.89,0.0,0.96707,4e-05,3.69477]
[1777058079025,40.33,77617.95,0.0,0.96715,4e-05,3.68766]
[1777058079272,40.33,77618.33,0.0,0.96716,4e-05,3.68636]
[1777058081054,40.33,77620.79,0.0,0.96725,4e-05,3.67815]
[1777058086124,40.33,77621.18,0.0,0.96727,4e-05,3.67671]
[1777058086271,40.33,77620.88,0.0,0.96726,4e-05,3.67767]
[1777058090265,40.33,77621.77,0.0,0.96729,4e-05,3.67459]
[1777058090521,40.33,77621.77,0.0,0.96729,4e-05,3.67459]
[1777058096158,40.33,77622.48,0.0,0.96732,4e-05,3.67206]
[1777058097297,40.33,77623.2,0.0,0.96734,4e-05,3.66966]
[1777058097530,40.33,77623.2,0.0,0.96734,4e-05,3.66966]
[1777058102201,40.33,77625.49,0.0,0.96743,4e-05,3.66207]
[1777058103650,40.33,77625.49,0.0,0.96743,4e-05,3.66207]
[1777058103772,40.33,77625.49,0.0,0.96743,4e-05,3.66207]
[1777058103873,40.33,77632.06,0.0,0.96766,4e-05,3.64051]
[1777058105222,40.33,77634.39,0.0,0.96774,4e-05,3.63295]
[1777058109996,40.33,77635.91,0.0,0.9678,4e-05,3.62811]
[1777058110020,40.33,77635.91,0.0,0.9678,4e-05,3.62811]
[1777058111874,40.33,77639.2,0.0,0.96791,4e-05,3.61749]
[1777058112524,40.33,77640.09,0.0,0.96794,4e-05,3.61466]
[1777058112640,40.33,77639.59,0.0,0.96793,4e-05,3.61635]
[1777058114519,40.33,77641.11,0.0,0.96798,4e-05,3.61147]
[1777058114560,40.33,77649.7,0.0,0.96828,4e-05,3.58369]
[1777058115292,40.33,77654.99,0.0,0.96846,3e-05,3.56673]
[1777058116517,40.33,77654.99,0.0,0.96846,3e-05,3.56673]
[1777058116771,40.33,77654.99,0.0,0.96846,3e-05,3.56673]
[1777058119322,40.33,77670.22,0.0,0.96899,3e-05,3.5185]
[1777058120329,40.33,77675.88,0.0,0.96918,3e-05,3.50069]
[1777058122342,40.33,77680.99,0.0,0.96936,3e-05,3.48421]
[1777058125363,40.33,77685.49,0.0,0.96953,3e-05,3.46853]
[1777058126371,40.33,77692.4,0.0,0.96976,3e-05,3.44677]
[1777058127380,40.33,77695.66,0.0,0.96986,3e-05,3.43714]
[1777058128385,40.33,77690.18,0.0,0.96967,3e-05,3.45513]
[1777058130399,40.33,77686.8,0.0,0.96955,3e-05,3.46628]
[1777058131977,40.33,77686.8,0.0,0.96955,3e-05,3.46628]
[1777058132019,40.33,77686.8,0.0,0.96955,3e-05,3.46628]
[1777058134249,40.33,77683.93,0.0,0.96949,3e-05,3.47097]
[1777058134269,40.33,77683.93,0.0,0.96949,3e-05,3.47097]
[1777058134863,40.31,77683.82,0.0,0.96953,3e-05,3.46675]
[1777058137229,40.28,77683.14,0.0,0.96961,3e-05,3.46008]
[1777058137273,40.28,77683.14,0.0,0.96961,3e-05,3.46008]
[1777058142483,40.2,77682.44,0.0,0.96984,3e-05,3.43763]
[1777058146511,40.17,77686.36,0.0,0.97006,3e-05,3.41724]
[1777058147671,40.17,77686.36,0.0,0.97006,3e-05,3.41724]
[1777058147770,40.17,77686.36,0.0,0.97006,3e-05,3.41724]
[1777058149093,40.16,77686.45,0.0,0.9701,3e-05,3.41353]
[1777058149121,40.15,77685.42,0.0,0.9701,3e-05,3.41341]
[1777058149270,40.15,77685.42,0.0,0.9701,3e-05,3.41341]
[1777058154655,40.15,77685.47,0.0,0.97012,3e-05,3.41157]
[1777058154770,40.15,77685.47,0.0,0.97012,3e-05,3.41157]
[1777058160612,40.14,77686.55,0.0,0.97018,3e-05,3.40588]
[1777058161661,40.14,77686.55,0.0,0.97018,3e-05,3.40588]
[1777058161771,40.14,77686.55,0.0,0.97018,3e-05,3.40588]
[1777058162163,40.14,77686.55,0.0,0.97018,3e-05,3.40588]
[1777058162188,40.14,77685.76,0.0,0.97016,3e-05,3.40803]
[1777058162279,40.14,77685.76,0.0,0.97016,3e-05,3.40803]
[1777058163633,40.14,77693.32,0.0,0.97042,3e-05,3.38375]
[1777058166450,40.13,77693.44,0.0,0.97045,3e-05,3.3803]
[1777058166519,40.13,77693.44,0.0,0.97045,3e-05,3.3803]
[1777058166654,40.12,77686.83,0.0,0.97024,3e-05,3.40067]
[1777058168668,40.1,77685.3,0.0,0.97025,3e-05,3.39922]
[1777058169540,40.1,77685.3,0.0,0.97025,3e-05,3.39922]
[1777058169769,40.1,77685.3,0.0,0.97025,3e-05,3.39922]
[1777058169825,40.1,77677.26,0.0,0.96998,3e-05,3.42415]
[1777058171123,40.1,77677.26,0.0,0.96998,3e-05,3.42415]
[1777058171224,40.1,77676.03,0.0,0.96995,3e-05,3.42731]
[1777058171276,40.1,77676.03,0.0,0.96995,3e-05,3.42731]
[1777058175240,40.1,77672.79,0.0,0.96985,3e-05,3.43681]
[1777058174710,40.1,77667.18,0.0,0.96966,3e-05,3.45418]
[1777058175271,40.1,77667.18,0.0,0.96966,3e-05,3.45418]
[1777058178265,40.09,77662.58,0.0,0.96952,3e-05,3.46741]
[1777058178519,40.09,77662.58,0.0,0.96952,3e-05,3.46741]
[1777058178739,40.09,77662.12,0.0,0.96951,3e-05,3.4684]
[1777058180753,40.09,77665.92,0.0,0.96965,3e-05,3.45541]
[1777058182767,40.08,77661.92,0.0,0.96952,3e-05,3.46722]
[1777058186796,40.08,77659.15,0.0,0.96944,3e-05,3.47466]
[1777058191833,40.07,77664.05,0.0,0.96967,3e-05,3.45233]
[1777058192840,40.07,77669.51,0.0,0.96987,3e-05,3.43407]
[1777058193957,40.07,77669.51,0.0,0.96987,3e-05,3.43407]
[1777058194019,40.07,77669.51,0.0,0.96987,3e-05,3.43407]
[1777058194059,40.06,77670.53,0.0,0.96991,3e-05,3.42989]
[1777058195713,40.06,77670.39,0.0,0.96992,3e-05,3.42939]
[1777058195769,40.06,77670.39,0.0,0.96992,3e-05,3.42939]
[1777058196868,40.05,77676.18,0.0,0.97013,3e-05,3.40927]
[1777058200575,40.04,77674.69,0.0,0.97011,3e-05,3.41124]
[1777058200770,40.04,77674.69,0.0,0.97011,3e-05,3.41124]
[1777058200896,40.04,77675.04,0.0,0.97013,3e-05,3.40922]
[1777058205930,40.02,77674.32,0.0,0.97016,3e-05,3.40696]
[1777058208523,40.02,77677.18,0.0,0.97027,3e-05,3.39619]
[1777058210041,40.02,77676.22,0.0,0.97025,3e-05,3.39832]
[1777058210271,40.02,77676.22,0.0,0.97025,3e-05,3.39832]
[1777058210121,40.01,77677.8,0.0,0.97031,3e-05,3.39248]
[1777058215854,40.0,77677.89,0.0,0.97036,3e-05,3.38785]
[1777058216024,40.0,77677.89,0.0,0.97036,3e-05,3.38785]
[1777058221036,39.98,77671.31,0.0,0.97019,3e-05,3.40333]
[1777058221303,39.98,77671.31,0.0,0.97019,3e-05,3.40333]
[1777058221524,39.98,77671.31,0.0,0.97019,3e-05,3.40333]
[1777058221656,39.98,77671.31,0.0,0.97019,3e-05,3.40333]
[1777058221772,39.98,77671.31,0.0,0.97019,3e-05,3.40333]
[1777058222043,39.98,77670.95,0.0,0.97019,3e-05,3.40357]
[1777058227078,39.96,77671.9,0.0,0.97027,3e-05,3.39618]
[1777058227704,39.96,77671.9,0.0,0.97027,3e-05,3.39618]
[1777058227775,39.96,77671.9,0.0,0.97027,3e-05,3.39618]
[1777058231380,39.95,77671.68,0.0,0.9703,3e-05,3.39341]
[1777058231524,39.95,77671.68,0.0,0.9703,3e-05,3.39341]
[1777058231557,39.95,77671.68,0.0,0.9703,3e-05,3.39341]
[1777058231773,39.95,77671.68,0.0,0.9703,3e-05,3.39341]
[1777058232112,39.92,77670.1,0.0,0.97033,3e-05,3.38983]
[1777058237006,39.91,77671.09,0.0,0.9704,3e-05,3.38335]
[1777058237021,39.91,77671.09,0.0,0.9704,3e-05,3.38335]
[1777058238155,39.91,77666.65,0.0,0.97027,3e-05,3.39563]
[1777058239162,39.88,77662.51,0.0,0.97022,3e-05,3.40038]
[1777058239778,39.88,77662.51,0.0,0.97022,3e-05,3.40038]
[1777058239951,39.88,77662.51,0.0,0.97022,3e-05,3.40038]
[1777058240026,39.88,77662.51,0.0,0.97022,3e-05,3.40038]
[1777058240169,39.85,77664.44,0.0,0.97037,3e-05,3.38599]
[1777058245190,39.79,77662.31,0.0,0.97049,3e-05,3.37472]
[1777058245277,39.79,77662.31,0.0,0.97049,3e-05,3.37472]
[1777058245776,39.79,77659.98,0.0,0.97042,3e-05,3.38124]
[1777058246022,39.79,77659.98,0.0,0.97042,3e-05,3.38124]
[1777058246210,39.79,77659.2,0.0,0.9704,3e-05,3.38345]
[1777058251246,39.78,77660.59,0.0,0.97048,3e-05,3.37434]
[1777058252517,39.78,77657.72,0.0,0.9704,3e-05,3.38256]
[1777058252770,39.78,77657.72,0.0,0.9704,3e-05,3.38256]
[1777058256713,39.77,77656.93,0.0,0.9704,3e-05,3.3818]
[1777058256774,39.77,77656.93,0.0,0.9704,3e-05,3.3818]
[1777058257289,39.77,77662.8,0.0,0.97061,3e-05,3.36255]
[1777058257507,39.77,77662.8,0.0,0.97061,3e-05,3.36255]
[1777058257521,39.77,77662.8,0.0,0.97061,3e-05,3.36255]
[1777058258296,39.76,77666.85,0.0,0.97075,3e-05,3.34906]
[1777058259303,39.76,77666.83,0.0,0.97077,3e-05,3.34759]
[1777058262208,39.75,77664.53,0.0,0.97071,3e-05,3.35328]
[1777058262271,39.75,77664.53,0.0,0.97071,3e-05,3.35328]
[1777058265345,39.74,77668.44,0.0,0.97087,3e-05,3.33805]
[1777058266502,39.74,77668.44,0.0,0.97087,3e-05,3.33805]
[1777058266526,39.74,77668.44,0.0,0.97087,3e-05,3.33805]
[1777058266541,39.74,77669.14,0.0,0.9709,3e-05,3.33513]
[1777058271329,39.73,77668.68,0.0,0.97091,3e-05,3.33439]
[1777058271526,39.73,77668.25,0.0,0.9709,3e-05,3.33501]
[1777058277429,39.71,77668.63,0.0,0.97097,3e-05,3.32878]
[1777058283283,39.7,77668.74,0.0,0.971,3e-05,3.32559]
[1777058282464,39.7,77673.49,0.0,0.97117,3e-05,3.31011]
[1777058283522,39.7,77673.49,0.0,0.97117,3e-05,3.31011]
[1777058283829,39.7,77673.49,0.0,0.97117,3e-05,3.31011]
[1777058284025,39.7,77673.49,0.0,0.97117,3e-05,3.31011]
[1777058284077,39.7,77675.32,0.0,0.97123,3e-05,3.30375]
[1777058289056,39.69,77674.3,0.0,0.97123,3e-05,3.30423]
[1777058289274,39.69,77674.3,0.0,0.97123,3e-05,3.30423]
[1777058291528,39.68,77668.14,0.0,0.97105,3e-05,3.32068]
[1777058292865,39.68,77668.14,0.0,0.97105,3e-05,3.32068]
[1777058293022,39.68,77668.14,0.0,0.97105,3e-05,3.32068]
[1777058293064,39.68,77666.74,0.0,0.97101,3e-05,3.32434]
[1777058297054,39.67,77667.19,0.0,0.97105,3e-05,3.32082]
[1777058297278,39.67,77667.19,0.0,0.97105,3e-05,3.32082]
[1777058297296,39.67,77663.35,0.0,0.97093,3e-05,3.33209]
[1777058297570,39.67,77659.82,0.0,0.97082,3e-05,3.34241]
[1777058302605,39.65,77659.34,0.0,0.97084,3e-05,3.34024]
[1777058307641,39.65,77658.63,0.0,0.97083,3e-05,3.34108]
[1777058309858,39.65,77655.83,0.0,0.97074,3e-05,3.34969]
[1777058310022,39.65,77655.83,0.0,0.97074,3e-05,3.34969]
[1777058310688,39.65,77655.07,0.0,0.97072,3e-05,3.35189]
[1777058310769,39.65,77655.07,0.0,0.97072,3e-05,3.35189]
[1777058310790,39.65,77654.5,0.0,0.9707,3e-05,3.3535]
[1777058312675,39.64,77648.58,0.0,0.97055,3e-05,3.36716]
[1777058316240,39.64,77649.04,0.0,0.97058,3e-05,3.36416]
[1777058316273,39.64,77649.04,0.0,0.97058,3e-05,3.36416]
[1777058316374,39.63,77652.07,0.0,0.9707,3e-05,3.3531]
[1777058317711,39.63,77655.23,0.0,0.97081,3e-05,3.34245]
[1777058319950,39.63,77655.17,0.0,0.97082,3e-05,3.3419]
[1777058320031,39.63,77655.17,0.0,0.97082,3e-05,3.3419]
[1777058320097,39.63,77654.04,0.0,0.97079,3e-05,3.34471]
[1777058326322,39.62,77654.52,0.0,0.97083,3e-05,3.34024]
[1777058326522,39.61,77655.55,0.0,0.97088,3e-05,3.33553]
[1777058331812,39.6,77659.7,0.0,0.97107,3e-05,3.31828]
[1777058337854,39.58,77658.4,0.0,0.97107,3e-05,3.31813]
[1777058342889,39.57,77659.77,0.0,0.97115,3e-05,3.31041]
[1777058348032,39.56,77659.67,0.0,0.97117,3e-05,3.308]
[1777058348268,39.56,77659.67,0.0,0.97117,3e-05,3.308]
[1777058348309,39.56,77659.53,0.0,0.97118,3e-05,3.30775]
[1777058348746,39.56,77659.53,0.0,0.97118,3e-05,3.30775]
[1777058348771,39.56,77659.53,0.0,0.97118,3e-05,3.30775]
[1777058353966,39.55,77659.06,0.0,0.9712,3e-05,3.30517]
[1777058356703,39.54,77658.98,0.0,0.97121,3e-05,3.30408]
[1777058356770,39.54,77658.98,0.0,0.97121,3e-05,3.30408]
[1777058357883,39.54,77658.71,0.0,0.97121,3e-05,3.30425]
[1777058358022,39.54,77658.71,0.0,0.97121,3e-05,3.30425]
[1777058358086,39.54,77659.02,0.0,0.97123,3e-05,3.30261]
[1777058364041,39.52,77658.78,0.0,0.97126,3e-05,3.29938]
[1777058369077,39.52,77658.87,0.0,0.97127,3e-05,3.29861]
[1777058374111,39.51,77659.15,0.0,0.97133,3e-05,3.29218]
[1777058374611,39.51,77659.15,0.0,0.97133,3e-05,3.29218]
[1777058374770,39.51,77659.15,0.0,0.97133,3e-05,3.29218]
[1777058380154,39.5,77660.24,0.0,0.97141,3e-05,3.28494]
[1777058385189,39.49,77659.82,0.0,0.97143,3e-05,3.28313]
[1777058388689,39.48,77659.96,0.0,0.97145,3e-05,3.28085]
[1777058389773,39.48,77659.39,0.0,0.97144,3e-05,3.28201]
[1777058390024,39.48,77659.39,0.0,0.97144,3e-05,3.28201]
[1777058390224,39.48,77659.79,0.0,0.97146,3e-05,3.28015]
[1777058395258,39.47,77659.74,0.0,0.97149,3e-05,3.2773]
[1777058400294,39.46,77659.97,0.0,0.97153,3e-05,3.27363]
[1777058405329,39.45,77657.45,0.0,0.97147,3e-05,3.27854]
[1777058410364,39.44,77654.62,0.0,0.97141,3e-05,3.2844]
[1777058413385,39.43,77659.39,0.0,0.97159,3e-05,3.26783]
[1777058418420,39.43,77659.51,0.0,0.97162,3e-05,3.26464]
[1777058423455,39.42,77659.04,0.0,0.97163,3e-05,3.26335]
[1777058427483,39.41,77655.47,0.0,0.97152,3e-05,3.27392]
[1777058428490,39.41,77659.0,0.0,0.97164,3e-05,3.26298]
[1777058433525,39.41,77667.26,0.0,0.97195,3e-05,3.23255]
[1777058434532,39.41,77672.71,0.0,0.97213,3e-05,3.21532]
[1777058435690,39.41,77672.71,0.0,0.97213,3e-05,3.21532]
[1777058435769,39.41,77672.71,0.0,0.97213,3e-05,3.21532]
[1777058442510,39.4,77672.77,0.0,0.97216,3e-05,3.2124]
[1777058442525,39.4,77672.77,0.0,0.97216,3e-05,3.2124]
[1777058442588,39.39,77673.02,0.0,0.97218,3e-05,3.2107]
[1777058447680,39.39,77674.86,0.0,0.97226,3e-05,3.20323]
[1777058448525,39.39,77674.86,0.0,0.97226,3e-05,3.20323]
[1777058452085,39.38,77674.59,0.0,0.97227,3e-05,3.20223]
[1777058452203,39.38,77674.59,0.0,0.97227,3e-05,3.20223]
[1777058452273,39.38,77674.59,0.0,0.97227,3e-05,3.20223]
[1777058452356,39.38,77679.62,0.0,0.97243,3e-05,3.18642]
[1777058457693,39.37,77679.67,0.0,0.97246,3e-05,3.18365]
[1777058461481,39.37,77677.47,0.0,0.9724,3e-05,3.18946]
[1777058461490,39.37,77677.47,0.0,0.9724,3e-05,3.18946]
[1777058461523,39.37,77677.47,0.0,0.9724,3e-05,3.18946]
[1777058461721,39.37,77670.32,0.0,0.97218,3e-05,3.2104]
[1777058466764,39.36,77672.15,0.0,0.97227,3e-05,3.20239]
[1777058470785,39.35,77669.2,0.0,0.97219,3e-05,3.20956]
[1777058472544,39.35,77669.2,0.0,0.97219,3e-05,3.20956]
[1777058472549,39.35,77669.2,0.0,0.97219,3e-05,3.20956]
[1777058471792,39.35,77661.89,0.0,0.97196,3e-05,3.23155]
[1777058472770,39.35,77661.89,0.0,0.97196,3e-05,3.23155]
[1777058472799,39.35,77661.9,0.0,0.97196,3e-05,3.23101]
[1777058476827,39.34,77655.58,0.0,0.97178,3e-05,3.24849]
[1777058478346,39.34,77655.58,0.0,0.97178,3e-05,3.24849]
[1777058478414,39.34,77655.58,0.0,0.97178,3e-05,3.24849]
[1777058478523,39.34,77655.58,0.0,0.97178,3e-05,3.24849]
[1777058478447,39.34,77658.15,0.0,0.97187,3e-05,3.24001]
[1777058484883,39.33,77657.87,0.0,0.97189,3e-05,3.23784]
[1777058488189,39.33,77658.47,0.0,0.97191,3e-05,3.23608]
[1777058488271,39.33,77658.47,0.0,0.97191,3e-05,3.23608]
[1777058488288,39.33,77658.57,0.0,0.97191,3e-05,3.23583]
[1777058491942,39.33,77657.57,0.0,0.97188,3e-05,3.23907]
[1777058491945,39.33,77657.57,0.0,0.97188,3e-05,3.23907]
[1777058492024,39.33,77657.57,0.0,0.97188,3e-05,3.23907]
[1777058492113,39.33,77654.98,0.0,0.97183,3e-05,3.24317]
[1777058497974,39.32,77648.99,0.0,0.97166,3e-05,3.25859]
[1777058498982,39.32,77643.73,0.0,0.97149,3e-05,3.2744]
[1777058500159,39.32,77643.73,0.0,0.97149,3e-05,3.2744]
[1777058500270,39.32,77643.73,0.0,0.97149,3e-05,3.2744]
[1777058500372,39.31,77644.09,0.0,0.97151,3e-05,3.27271]
[1777058506031,39.3,77639.67,0.0,0.9714,3e-05,3.28302]
[1777058507038,39.3,77636.42,0.0,0.9713,3e-05,3.29257]
[1777058510610,39.29,77635.38,0.0,0.97129,3e-05,3.29395]
[1777058510613,39.29,77635.38,0.0,0.97129,3e-05,3.29395]
[1777058510771,39.29,77635.38,0.0,0.97129,3e-05,3.29395]
[1777058511066,39.29,77635.74,0.0,0.9713,3e-05,3.2922]
[1777058515894,39.28,77634.88,0.0,0.9713,3e-05,3.29239]
[1777058516024,39.28,77634.88,0.0,0.9713,3e-05,3.29239]
[1777058517771,39.28,77634.24,0.0,0.97129,3e-05,3.29314]
[1777058518020,39.28,77634.24,0.0,0.97129,3e-05,3.29314]
[1777058518116,39.28,77633.26,0.0,0.97127,3e-05,3.29557]
[1777058520086,39.28,77630.7,0.0,0.97119,3e-05,3.30296]
[1777058520274,39.28,77630.7,0.0,0.97119,3e-05,3.30296]
[1777058521137,39.27,77623.49,0.0,0.97096,3e-05,3.32432]
[1777058526066,39.26,77623.49,0.0,0.97099,3e-05,3.32154]
[1777058526071,39.26,77623.49,0.0,0.97099,3e-05,3.32154]
[1777058526270,39.26,77623.49,0.0,0.97099,3e-05,3.32154]
[1777058526342,39.26,77623.39,0.0,0.971,3e-05,3.32117]
[1777058533221,39.24,77623.27,0.0,0.97104,3e-05,3.31674]
[1777058533661,39.24,77623.27,0.0,0.97104,3e-05,3.31674]
[1777058533669,39.24,77623.27,0.0,0.97104,3e-05,3.31674]
[1777058533772,39.24,77623.27,0.0,0.97104,3e-05,3.31674]
[1777058534228,39.24,77623.47,0.0,0.97106,3e-05,3.31542]
[1777058539263,39.23,77623.43,0.0,0.97109,3e-05,3.31215]
[1777058542134,39.22,77623.26,0.0,0.9711,3e-05,3.31134]
[1777058542145,39.22,77623.26,0.0,0.9711,3e-05,3.31134]
[1777058542272,39.22,77623.26,0.0,0.9711,3e-05,3.31134]
[1777058542284,39.22,77622.23,0.0,0.97107,3e-05,3.31391]
[1777058547318,39.22,77622.34,0.0,0.97109,3e-05,3.31186]
[1777058549216,39.22,77621.64,0.0,0.97107,3e-05,3.31395]
[1777058549273,39.22,77621.64,0.0,0.97107,3e-05,3.31395]
[1777058549279,39.22,77621.64,0.0,0.97107,3e-05,3.31395]
[1777058549524,39.22,77621.64,0.0,0.97107,3e-05,3.31395]
[1777058549546,39.22,77622.91,0.0,0.97111,3e-05,3.30984]
[1777058555375,39.21,77623.24,0.0,0.97118,3e-05,3.3025]
[1777058559220,39.2,77623.79,0.0,0.97122,3e-05,3.2988]
[1777058559270,39.2,77623.79,0.0,0.97122,3e-05,3.2988]
[1777058559404,39.2,77632.47,0.0,0.97152,3e-05,3.27096]
[1777058560410,39.2,77633.26,0.0,0.97155,3e-05,3.26788]
[1777058563431,39.19,77637.54,0.0,0.97171,3e-05,3.25277]
[1777058564048,39.19,77637.54,0.0,0.97171,3e-05,3.25277]
[1777058564194,39.19,77637.54,0.0,0.97171,3e-05,3.25277]
[1777058564271,39.19,77637.54,0.0,0.97171,3e-05,3.25277]
[1777058564439,39.19,77638.97,0.0,0.97176,3e-05,3.24775]
[1777058569474,39.18,77639.86,0.0,0.97182,3e-05,3.24216]
[1777058574509,39.17,77640.37,0.0,0.97187,3e-05,3.23775]
[1777058579544,39.16,77640.13,0.0,0.97189,3e-05,3.23566]
[1777058584579,39.15,77639.87,0.0,0.97191,3e-05,3.23362]
[1777058585257,39.15,77639.87,0.0,0.97191,3e-05,3.23362]
[1777058585275,39.15,77639.87,0.0,0.97191,3e-05,3.23362]
[1777058585333,39.15,77639.87,0.0,0.97191,3e-05,3.23362]
[1777058585520,39.15,77639.87,0.0,0.97191,3e-05,3.23362]
[1777058585586,39.15,77639.91,0.0,0.97192,3e-05,3.23293]
[1777058588607,39.14,77644.64,0.0,0.97209,3e-05,3.21659]
[1777058590711,39.14,77643.62,0.0,0.97207,3e-05,3.21864]
[1777058590776,39.14,77643.62,0.0,0.97207,3e-05,3.21864]
[1777058596662,39.13,77642.9,0.0,0.97209,3e-05,3.21708]
[1777058601697,39.12,77643.13,0.0,0.97212,3e-05,3.21371]
[1777058607224,39.11,77643.25,0.0,0.97213,3e-05,3.21235]
[1777058607269,39.11,77643.25,0.0,0.97213,3e-05,3.21235]
[1777058607500,39.11,77643.25,0.0,0.97213,3e-05,3.21235]
[1777058607520,39.11,77643.25,0.0,0.97213,3e-05,3.21235]
[1777058607650,39.11,77643.5,0.0,0.97214,3e-05,3.21164]
[1777058609754,39.11,77646.57,0.0,0.97224,3e-05,3.20225]
[1777058612916,39.11,77646.67,0.0,0.97228,3e-05,3.19756]
[1777058613019,39.11,77646.67,0.0,0.97228,3e-05,3.19756]
[1777058613278,39.11,77646.67,0.0,0.97228,3e-05,3.19756]
[1777058613317,39.11,77650.92,0.0,0.97243,3e-05,3.18399]
[1777058613782,39.11,77653.92,0.0,0.97253,3e-05,3.17432]
[1777058615284,39.11,77653.92,0.0,0.97253,3e-05,3.17432]
[1777058615522,39.11,77653.92,0.0,0.97253,3e-05,3.17432]
[1777058621470,39.1,77654.95,0.0,0.97259,3e-05,3.16844]
[1777058621490,39.08,77648.24,0.0,0.97242,3e-05,3.18449]
[1777058622034,39.08,77648.24,0.0,0.97242,3e-05,3.18449]
[1777058622279,39.08,77648.24,0.0,0.97242,3e-05,3.18449]
[1777058622291,39.07,77643.29,0.0,0.97231,3e-05,3.19493]
[1777058628887,39.05,77645.55,0.0,0.97242,3e-05,3.18454]
[1777058634928,39.05,77645.56,0.0,0.97245,3e-05,3.18166]
[1777058639964,38.97,77645.8,0.0,0.97269,3e-05,3.15849]
[1777058644999,38.96,77645.53,0.0,0.9727,3e-05,3.15721]
[1777058648020,38.96,77636.24,0.0,0.97241,3e-05,3.18449]
[1777058652048,38.95,77629.64,0.0,0.97222,3e-05,3.203]
[1777058653059,38.95,77626.19,0.0,0.97211,3e-05,3.21319]
[1777058654079,38.95,77616.51,0.0,0.9718,3e-05,3.24281]
[1777058655073,38.95,77610.58,0.0,0.97161,3e-05,3.26081]
[1777058656082,38.94,77604.17,0.0,0.9714,3e-05,3.28036]
[1777058657089,38.94,77601.13,0.0,0.9713,3e-05,3.28931]
[1777058662127,38.93,77602.19,0.0,0.97137,3e-05,3.28275]
[1777058667161,38.93,77602.12,0.0,0.97139,3e-05,3.28153]
[1777058672196,38.92,77602.0,0.0,0.97142,3e-05,3.27712]
[1777058677231,38.91,77602.11,0.0,0.97146,3e-05,3.2738]
[1777058679091,38.91,77600.82,0.0,0.97142,3e-05,3.27728]
[1777058680521,38.91,77601.22,0.0,0.97144,3e-05,3.27542]
[1777058683274,38.9,77596.96,0.0,0.97132,3e-05,3.28651]
[1777058684369,38.9,77596.96,0.0,0.97132,3e-05,3.28651]
[1777058684520,38.9,77596.96,0.0,0.97132,3e-05,3.28651]
[1777058684621,38.9,77595.15,0.0,0.97127,3e-05,3.29163]
[1777058687302,38.89,77592.33,0.0,0.97119,3e-05,3.2987]
[1777058690369,38.89,77593.14,0.0,0.97123,3e-05,3.29488]
[1777058690521,38.89,77593.14,0.0,0.97123,3e-05,3.29488]
[1777058696365,38.87,77593.01,0.0,0.97128,3e-05,3.29098]
[1777058699260,38.87,77593.28,0.0,0.9713,3e-05,3.2889]
[1777058699269,38.87,77593.28,0.0,0.9713,3e-05,3.2889]
[1777058699497,38.87,77592.84,0.0,0.97129,3e-05,3.28968]
[1777058701404,38.86,77596.18,0.0,0.97141,3e-05,3.2779]
[1777058702522,38.86,77596.18,0.0,0.97141,3e-05,3.2779]
[1777058703418,38.86,77599.42,0.0,0.97153,3e-05,3.2665]
[1777058704425,38.86,77601.73,0.0,0.97162,3e-05,3.25866]
[1777058706308,38.86,77602.19,0.0,0.97164,3e-05,3.25665]
[1777058706523,38.86,77602.19,0.0,0.97164,3e-05,3.25665]
[1777058706576,38.85,77596.9,0.0,0.97147,3e-05,3.27274]
[1777058707602,38.85,77592.73,0.0,0.97133,3e-05,3.28532]
[1777058708523,38.85,77592.73,0.0,0.97133,3e-05,3.28532]
[1777058708538,38.85,77591.84,0.0,0.97131,3e-05,3.28752]
[1777058709715,38.85,77591.84,0.0,0.97131,3e-05,3.28752]
[1777058709777,38.85,77591.84,0.0,0.97131,3e-05,3.28752]
[1777058719068,38.83,77592.37,0.0,0.97139,3e-05,3.27957]
[1777058719275,38.83,77592.37,0.0,0.97139,3e-05,3.27957]
[1777058719411,38.83,77592.37,0.0,0.97139,3e-05,3.27957]
[1777058719530,38.83,77592.37,0.0,0.97139,3e-05,3.27957]
[1777058719617,38.83,77592.48,0.0,0.9714,3e-05,3.27859]
[1777058725572,38.82,77594.3,0.0,0.97149,3e-05,3.27019]
[1777058730607,38.83,77594.24,0.0,0.97147,3e-05,3.27277]
[1777058731577,38.83,77594.24,0.0,0.97147,3e-05,3.27277]
[1777058731774,38.83,77594.24,0.0,0.97147,3e-05,3.27277]
[1777058737236,38.9,77594.58,0.0,0.97128,3e-05,3.29021]
[1777058737271,38.9,77594.58,0.0,0.97128,3e-05,3.29021]
[1777058737668,38.9,77594.58,0.0,0.97128,3e-05,3.29021]
[1777058737772,38.9,77594.58,0.0,0.97128,3e-05,3.29021]
[1777058737722,38.92,77594.7,0.0,0.97121,3e-05,3.29683]
[1777058743698,38.98,77595.11,0.0,0.97105,3e-05,3.31185]
[1777058747138,38.98,77595.15,0.0,0.97104,3e-05,3.31239]
[1777058747269,38.98,77595.15,0.0,0.97104,3e-05,3.31239]
[1777058751754,38.99,77590.11,0.0,0.97082,3e-05,3.33299]
[1777058751853,38.99,77590.11,0.0,0.97082,3e-05,3.33299]
[1777058751903,38.99,77590.11,0.0,0.97082,3e-05,3.33299]
[1777058752020,38.99,77590.11,0.0,0.97082,3e-05,3.33299]
[1777058752761,39.0,77590.36,0.0,0.97083,3e-05,3.33284]
[1777058758803,39.01,77589.3,0.0,0.97075,3e-05,3.3399]
[1777058759016,39.01,77589.3,0.0,0.97075,3e-05,3.3399]
[1777058759199,39.01,77589.3,0.0,0.97075,3e-05,3.3399]
[1777058759271,39.01,77589.3,0.0,0.97075,3e-05,3.3399]
[1777058759810,39.01,77589.13,0.0,0.97073,3e-05,3.34165]
[1777058764845,39.02,77589.14,0.0,0.9707,3e-05,3.34461]
[1777058766067,39.02,77587.19,0.0,0.97063,3e-05,3.35142]
[1777058766274,39.02,77587.19,0.0,0.97063,3e-05,3.35142]
[1777058766764,39.02,77587.19,0.0,0.97063,3e-05,3.35142]
[1777058766772,39.02,77587.19,0.0,0.97063,3e-05,3.35142]
[1777058766859,39.03,77586.71,0.0,0.97061,3e-05,3.35353]
[1777058771894,39.04,77587.37,0.0,0.9706,3e-05,3.35428]
[1777058772978,39.04,77587.37,0.0,0.9706,3e-05,3.35428]
[1777058773023,39.04,77587.37,0.0,0.9706,3e-05,3.35428]
[1777058778943,39.05,77586.77,0.0,0.97054,3e-05,3.36011]
[1777058780012,39.05,77586.77,0.0,0.97054,3e-05,3.36011]
[1777058780273,39.05,77586.77,0.0,0.97054,3e-05,3.36011]
[1777058780822,39.05,77586.77,0.0,0.97054,3e-05,3.36011]
[1777058781021,39.05,77585.85,0.0,0.9705,3e-05,3.36361]
[1777058781122,39.05,77582.45,0.0,0.97038,3e-05,3.37505]
[1777058786999,39.07,77578.55,0.0,0.97019,3e-05,3.39213]
[1777058788008,39.07,77571.14,0.0,0.96993,3e-05,3.41704]
[1777058789105,39.07,77571.14,0.0,0.96993,3e-05,3.41704]
[1777058789276,39.07,77571.14,0.0,0.96993,3e-05,3.41704]
[1777058794851,39.08,77569.95,0.0,0.96988,3e-05,3.42068]
[1777058795021,39.08,77570.17,0.0,0.96988,3e-05,3.42013]
[1777058795813,39.08,77570.17,0.0,0.96988,3e-05,3.42013]
[1777058795829,39.08,77569.4,0.0,0.96986,3e-05,3.42263]
[1777058796021,39.08,77569.4,0.0,0.96986,3e-05,3.42263]
[1777058800607,39.08,77568.51,0.0,0.96984,3e-05,3.42432]
[1777058800771,39.08,77568.51,0.0,0.96984,3e-05,3.42432]
[1777058805125,39.07,77562.32,0.0,0.96964,4e-05,3.44271]
[1777058806676,39.07,77562.32,0.0,0.96964,4e-05,3.44271]
[1777058806770,39.07,77562.32,0.0,0.96964,4e-05,3.44271]
[1777058807865,39.07,77561.72,0.0,0.96962,4e-05,3.44435]
[1777058807875,39.07,77562.04,0.0,0.96964,4e-05,3.44268]
[1777058808022,39.07,77562.04,0.0,0.96964,4e-05,3.44268]
[1777058813181,39.06,77559.31,0.0,0.96956,4e-05,3.44998]
[1777058813988,39.06,77559.31,0.0,0.96956,4e-05,3.44998]
[1777058814023,39.06,77559.31,0.0,0.96956,4e-05,3.44998]
[1777058816201,39.06,77563.58,0.0,0.96972,4e-05,3.43509]
[1777058817108,39.06,77563.58,0.0,0.96972,4e-05,3.43509]
[1777058817282,39.06,77563.58,0.0,0.96972,4e-05,3.43509]
[1777058818051,39.06,77563.95,0.0,0.96974,4e-05,3.43358]
[1777058818277,39.06,77563.95,0.0,0.96974,4e-05,3.43358]
[1777058818370,39.06,77566.51,0.0,0.96983,3e-05,3.42497]
[1777058819225,39.06,77571.19,0.0,0.97,3e-05,3.40953]
[1777058820489,39.06,77571.19,0.0,0.97,3e-05,3.40953]
[1777058820519,39.06,77571.19,0.0,0.97,3e-05,3.40953]
[1777058821239,39.06,77577.27,0.0,0.97021,3e-05,3.38941]
[1777058823440,39.06,77576.71,0.0,0.9702,3e-05,3.39099]
[1777058823527,39.06,77576.71,0.0,0.9702,3e-05,3.39099]
[1777058823539,39.05,77572.57,0.0,0.97006,3e-05,3.40412]
[1777058825346,39.05,77572.0,0.0,0.97004,3e-05,3.40571]
[1777058825525,39.05,77572.0,0.0,0.97004,3e-05,3.40571]
[1777058830038,39.05,77570.6,0.0,0.97,3e-05,3.40901]
[1777058830269,39.05,77570.6,0.0,0.97,3e-05,3.40901]
[1777058831126,39.05,77571.2,0.0,0.97003,3e-05,3.40682]
[1777058831279,39.05,77571.2,0.0,0.97003,3e-05,3.40682]
[1777058831310,39.05,77571.12,0.0,0.97003,3e-05,3.40684]
[1777058836345,39.04,77573.46,0.0,0.97012,3e-05,3.3981]
[1777058839366,39.04,77577.63,0.0,0.97027,3e-05,3.38401]
[1777058842387,39.04,77582.05,0.0,0.97043,3e-05,3.36922]
[1777058845407,39.04,77585.47,0.0,0.97055,3e-05,3.35826]
[1777058846365,39.04,77585.47,0.0,0.97055,3e-05,3.35826]
[1777058846524,39.04,77585.47,0.0,0.97055,3e-05,3.35826]
[1777058850443,39.05,77593.04,0.0,0.97079,3e-05,3.33576]
[1777058852240,39.05,77596.42,0.0,0.97093,3e-05,3.32194]
[1777058852276,39.05,77596.42,0.0,0.97093,3e-05,3.32194]
[1777058852457,39.05,77599.92,0.0,0.97105,3e-05,3.31074]
[1777058857492,39.04,77602.54,0.0,0.97115,3e-05,3.30078]
[1777058862539,39.03,77601.07,0.0,0.97112,3e-05,3.30372]
[1777058863535,39.03,77606.05,0.0,0.97129,3e-05,3.28792]
[1777058864951,39.03,77609.21,0.0,0.9714,3e-05,3.27788]
[1777058866521,39.03,77609.68,0.0,0.97141,3e-05,3.2764]
[1777058866557,39.03,77605.87,0.0,0.97128,3e-05,3.28836]
[1777058867034,39.03,77605.87,0.0,0.97128,3e-05,3.28836]
[1777058867275,39.03,77605.87,0.0,0.97128,3e-05,3.28836]
[1777058867564,39.03,77602.26,0.0,0.97116,3e-05,3.29969]
[1777058869195,39.03,77601.2,0.0,0.97113,3e-05,3.30296]
[1777058869277,39.03,77601.2,0.0,0.97113,3e-05,3.30296]
[1777058874614,39.03,77598.82,0.0,0.97105,3e-05,3.30996]
[1777058875730,39.03,77598.82,0.0,0.97105,3e-05,3.30996]
[1777058875773,39.03,77598.82,0.0,0.97105,3e-05,3.30996]
[1777058875810,39.03,77598.82,0.0,0.97105,3e-05,3.30996]
[1777058875874,39.03,77599.7,0.0,0.97109,3e-05,3.30707]
[1777058876023,39.03,77599.7,0.0,0.97109,3e-05,3.30707]
[1777058881663,39.03,77599.88,0.0,0.9711,3e-05,3.30595]
[1777058882531,39.03,77599.88,0.0,0.9711,3e-05,3.30595]
[1777058882780,39.03,77599.88,0.0,0.9711,3e-05,3.30595]
[1777058888712,39.03,77596.51,0.0,0.97099,3e-05,3.31602]
[1777058889855,39.03,77596.51,0.0,0.97099,3e-05,3.31602]
[1777058890026,39.03,77593.57,0.0,0.97089,3e-05,3.32525]
[1777058890428,39.03,77593.57,0.0,0.97089,3e-05,3.32525]
[1777058890523,39.03,77593.57,0.0,0.97089,3e-05,3.32525]
[1777058890727,39.03,77588.33,0.0,0.97071,3e-05,3.34181]
[1777058895762,39.02,77586.85,0.0,0.97067,3e-05,3.34578]
[1777058898796,39.02,77588.51,0.0,0.97073,3e-05,3.34019]
[1777058899026,39.02,77588.53,0.0,0.97073,3e-05,3.33999]
[1777058907846,39.02,77587.55,0.0,0.9707,3e-05,3.34335]
[1777058910940,39.03,77587.99,0.0,0.97071,3e-05,3.34265]
[1777058911024,39.03,77588.57,0.0,0.97072,3e-05,3.34102]
[1777058911363,39.03,77588.57,0.0,0.97072,3e-05,3.34102]
[1777058911527,39.03,77588.57,0.0,0.97072,3e-05,3.34102]
[1777058911874,39.03,77589.18,0.0,0.97077,3e-05,3.33562]
[1777058913894,39.03,77593.03,0.0,0.97091,3e-05,3.32312]
[1777058917922,39.02,77596.21,0.0,0.97102,3e-05,3.31263]
[1777058918292,39.02,77596.21,0.0,0.97102,3e-05,3.31263]
[1777058918527,39.02,77596.21,0.0,0.97102,3e-05,3.31263]
[1777058923965,39.02,77597.7,0.0,0.97107,3e-05,3.30742]
[1777058924587,39.02,77597.7,0.0,0.97107,3e-05,3.30742]
[1777058924775,39.02,77597.7,0.0,0.97107,3e-05,3.30742]
[1777058924971,39.02,77597.91,0.0,0.97108,3e-05,3.30667]
[1777058930008,39.02,77599.68,0.0,0.97115,3e-05,3.30059]
[1777058930969,39.02,77599.68,0.0,0.97115,3e-05,3.30059]
[1777058931020,39.02,77599.68,0.0,0.97115,3e-05,3.30059]
[1777058936047,39.02,77600.57,0.0,0.97118,3e-05,3.29739]
[1777058940653,39.02,77600.45,0.0,0.97118,3e-05,3.29758]
[1777058940771,39.02,77600.45,0.0,0.97118,3e-05,3.29758]
[1777058941165,39.02,77599.85,0.0,0.97116,3e-05,3.29942]
[1777058941285,39.02,77599.85,0.0,0.97116,3e-05,3.29942]
[1777058941385,39.02,77599.5,0.0,0.97115,3e-05,3.30046]
[1777058947125,39.02,77599.06,0.0,0.97114,3e-05,3.30148]
[1777058950672,39.02,77598.97,0.0,0.97113,3e-05,3.30164]
[1777058950775,39.02,77598.97,0.0,0.97113,3e-05,3.30164]
[1777058956188,39.02,77599.66,0.0,0.97116,3e-05,3.29907]
[1777058960401,39.02,77599.22,0.0,0.97115,3e-05,3.30031]
[1777058960521,39.02,77599.22,0.0,0.97115,3e-05,3.30031]
[1777058960815,39.02,77599.22,0.0,0.97115,3e-05,3.30031]
[1777058961023,39.02,77599.22,0.0,0.97115,3e-05,3.30031]
[1777058960845,39.02,77598.34,0.0,0.97112,3e-05,3.30304]
[1777058966258,39.02,77598.76,0.0,0.97113,3e-05,3.30237]
[1777058969768,39.02,77598.55,0.0,0.97111,3e-05,3.30391]
[1777058969779,39.02,77598.55,0.0,0.97111,3e-05,3.30391]
[1777058975320,39.02,77600.16,0.0,0.97119,3e-05,3.29606]
[1777058977260,39.02,77599.79,0.0,0.97117,3e-05,3.29719]
[1777058977272,39.02,77599.79,0.0,0.97117,3e-05,3.29719]
[1777058977739,39.02,77599.79,0.0,0.97117,3e-05,3.29719]
[1777058977777,39.02,77599.79,0.0,0.97117,3e-05,3.29719]
[1777058977838,39.02,77600.16,0.0,0.97119,3e-05,3.29598]
[1777058983377,39.02,77600.5,0.0,0.9712,3e-05,3.29469]
[1777058988412,39.02,77600.35,0.0,0.9712,3e-05,3.29499]
[1777058993447,39.02,77600.33,0.0,0.9712,3e-05,3.29489]
[1777058995596,39.02,77600.33,0.0,0.9712,3e-05,3.29489]
[1777058995774,39.02,77600.33,0.0,0.9712,3e-05,3.29489]
[1777059001139,39.02,77599.72,0.0,0.97118,3e-05,3.29659]
[1777059001661,39.02,77599.72,0.0,0.97118,3e-05,3.29659]
[1777059001776,39.02,77599.72,0.0,0.97118,3e-05,3.29659]
[1777059001808,39.02,77607.33,0.0,0.97144,3e-05,3.27257]
[1777059002433,39.02,77607.33,0.0,0.97144,3e-05,3.27257]
[1777059002525,39.02,77607.33,0.0,0.97144,3e-05,3.27257]
[1777059002606,39.02,77605.7,0.0,0.97138,3e-05,3.2777]
[1777059004524,39.02,77609.15,0.0,0.9715,3e-05,3.26685]
[1777059005531,39.02,77615.98,0.0,0.97172,3e-05,3.24548]
[1777059006325,39.02,77615.98,0.0,0.97172,3e-05,3.24548]
[1777059006523,39.02,77615.98,0.0,0.97172,3e-05,3.24548]
[1777059008552,39.02,77612.93,0.0,0.97162,3e-05,3.25517]
[1777059009559,39.02,77606.34,0.0,0.9714,3e-05,3.27587]
[1777059010193,39.02,77606.34,0.0,0.9714,3e-05,3.27587]
[1777059010270,39.02,77606.34,0.0,0.9714,3e-05,3.27587]
[1777059011263,39.02,77606.3,0.0,0.9714,3e-05,3.27599]
[1777059011274,39.02,77606.3,0.0,0.9714,3e-05,3.27599]
[1777059011573,39.02,77606.24,0.0,0.9714,3e-05,3.27617]
[1777059016608,39.02,77605.62,0.0,0.97138,3e-05,3.27804]
[1777059018102,39.02,77605.62,0.0,0.97138,3e-05,3.27804]
[1777059018276,39.02,77604.89,0.0,0.97135,3e-05,3.28033]
[1777059021802,39.02,77604.05,0.0,0.97133,3e-05,3.28293]
[1777059022021,39.02,77604.05,0.0,0.97133,3e-05,3.28293]
[1777059021904,39.02,77604.15,0.0,0.97133,3e-05,3.2826]
[1777059023650,39.02,77602.26,0.0,0.97127,3e-05,3.28854]
[1777059023775,39.02,77602.26,0.0,0.97127,3e-05,3.28854]
[1777059029699,39.03,77597.8,0.0,0.97109,3e-05,3.30478]
[1777059031843,39.03,77596.12,0.0,0.97103,3e-05,3.31055]
[1777059032021,39.03,77596.12,0.0,0.97103,3e-05,3.31055]
[1777059032122,39.03,77592.03,0.0,0.97092,3e-05,3.32003]
[1777059033415,39.03,77591.77,0.0,0.97091,3e-05,3.32077]
[1777059033524,39.03,77591.77,0.0,0.97091,3e-05,3.32077]
[1777059033727,39.03,77592.21,0.0,0.97093,3e-05,3.3193]
[1777059037755,39.03,77599.32,0.0,0.97117,3e-05,3.29651]
[1777059043796,39.03,77599.24,0.0,0.97117,3e-05,3.29656]
[1777059047046,39.03,77595.64,0.0,0.97105,3e-05,3.30781]
[1777059048832,39.03,77588.53,0.0,0.97081,3e-05,3.33026]
[1777059049328,39.03,77588.53,0.0,0.97081,3e-05,3.33026]
[1777059049519,39.03,77588.53,0.0,0.97081,3e-05,3.33026]
[1777059049839,39.02,77586.78,0.0,0.97075,3e-05,3.33573]
[1777059050525,39.02,77586.78,0.0,0.97075,3e-05,3.33573]
[1777059053731,39.02,77589.16,0.0,0.97084,3e-05,3.32783]
[1777059053774,39.02,77589.16,0.0,0.97084,3e-05,3.32783]
[1777059053871,39.02,77590.56,0.0,0.97089,3e-05,3.32328]
[1777059055885,39.02,77594.37,0.0,0.97102,3e-05,3.31101]
[1777059057080,39.02,77594.37,0.0,0.97102,3e-05,3.31101]
[1777059057082,39.02,77594.37,0.0,0.97102,3e-05,3.31101]
[1777059057087,39.02,77597.9,0.0,0.97114,3e-05,3.29977]
[1777059057277,39.02,77597.9,0.0,0.97114,3e-05,3.29977]
[1777059057899,39.03,77602.67,0.0,0.97129,3e-05,3.28543]
[1777059058921,39.03,77602.67,0.0,0.97129,3e-05,3.28543]
[1777059058925,39.03,77602.67,0.0,0.97129,3e-05,3.28543]
[1777059059024,39.03,77602.67,0.0,0.97129,3e-05,3.28543]
[1777059059071,39.03,77606.19,0.0,0.97141,3e-05,3.27432]
[1777059061927,39.02,77617.14,0.0,0.97177,3e-05,3.23999]
[1777059062580,39.02,77617.14,0.0,0.97177,3e-05,3.23999]
[1777059062585,39.02,77617.14,0.0,0.97177,3e-05,3.23999]
[1777059062771,39.02,77617.14,0.0,0.97177,3e-05,3.23999]
[1777059062934,39.03,77617.93,0.0,0.9718,3e-05,3.23757]
[1777059064948,39.03,77624.68,0.0,0.97202,3e-05,3.21667]
[1777059065391,39.03,77624.68,0.0,0.97202,3e-05,3.21667]
[1777059065394,39.03,77624.68,0.0,0.97202,3e-05,3.21667]
[1777059065526,39.03,77624.68,0.0,0.97202,3e-05,3.21667]
[1777059065957,39.03,77626.27,0.0,0.97207,3e-05,3.21182]
[1777059067969,39.03,77629.52,0.0,0.97218,3e-05,3.20195]
[1777059072447,39.03,77629.89,0.0,0.97218,3e-05,3.20124]
[1777059072487,39.03,77629.89,0.0,0.97218,3e-05,3.20124]
[1777059072529,39.03,77629.89,0.0,0.97218,3e-05,3.20124]
[1777059073004,39.03,77629.68,0.0,0.97218,3e-05,3.202]
[1777059078039,39.03,77631.17,0.0,0.97222,3e-05,3.19796]
[1777059083073,39.03,77628.15,0.0,0.97211,3e-05,3.20789]
[1777059084364,39.03,77625.74,0.0,0.97203,3e-05,3.21547]
[1777059084403,39.03,77625.74,0.0,0.97203,3e-05,3.21547]
[1777059084531,39.03,77625.74,0.0,0.97203,3e-05,3.21547]
[1777059085088,39.03,77626.42,0.0,0.97205,3e-05,3.21347]
[1777059090122,39.04,77625.52,0.0,0.97202,3e-05,3.21723]
[1777059090503,39.04,77625.52,0.0,0.97202,3e-05,3.21723]
[1777059090526,39.04,77625.52,0.0,0.97202,3e-05,3.21723]
[1777059090560,39.04,77625.52,0.0,0.97202,3e-05,3.21723]
[1777059090776,39.04,77625.52,0.0,0.97202,3e-05,3.21723]
[1777059091130,39.04,77624.84,0.0,0.97202,3e-05,3.21605]
[1777059095157,39.03,77621.43,0.0,0.97193,3e-05,3.22456]
[1777059095194,39.03,77621.43,0.0,0.97193,3e-05,3.22456]
[1777059095281,39.03,77621.43,0.0,0.97193,3e-05,3.22456]
[1777059097310,39.02,77620.63,0.0,0.97192,3e-05,3.22544]
[1777059097520,39.02,77620.63,0.0,0.97192,3e-05,3.22544]
[1777059098179,39.02,77620.7,0.0,0.97193,3e-05,3.22468]
[1777059101420,39.02,77621.06,0.0,0.97194,3e-05,3.22302]
[1777059101522,39.02,77621.06,0.0,0.97194,3e-05,3.22302]
[1777059101621,39.02,77625.89,0.0,0.97211,3e-05,3.20695]
[1777059102207,39.01,77628.68,0.0,0.97221,3e-05,3.1978]
[1777059105228,39.01,77631.47,0.0,0.97232,3e-05,3.1877]
[1777059108248,39.01,77640.32,0.0,0.97262,3e-05,3.15905]
[1777059109263,39.01,77640.32,0.0,0.97262,3e-05,3.15905]
[1777059109276,39.01,77640.32,0.0,0.97262,3e-05,3.15905]
[1777059109361,39.01,77640.32,0.0,0.97262,3e-05,3.15905]
[1777059109526,39.01,77640.32,0.0,0.97262,3e-05,3.15905]
[1777059109625,38.99,77646.51,0.0,0.97286,3e-05,3.13578]
[1777059110263,38.98,77642.41,0.0,0.97277,3e-05,3.14435]
[1777059111269,38.96,77639.29,0.0,0.97272,3e-05,3.14979]
[1777059114074,38.96,77638.86,0.0,0.97271,3e-05,3.15068]
[1777059114146,38.96,77638.86,0.0,0.97271,3e-05,3.15068]
[1777059114175,38.96,77641.7,0.0,0.97281,3e-05,3.14116]
[1777059114273,38.96,77641.7,0.0,0.97281,3e-05,3.14116]
[1777059114290,38.96,77640.63,0.0,0.97277,3e-05,3.14443]
[1777059119325,38.95,77641.48,0.0,0.97282,3e-05,3.13977]
[1777059121584,38.95,77641.28,0.0,0.97282,3e-05,3.13997]
[1777059121701,38.95,77641.28,0.0,0.97282,3e-05,3.13997]
[1777059121771,38.95,77641.28,0.0,0.97282,3e-05,3.13997]
[1777059121867,38.95,77641.38,0.0,0.97283,3e-05,3.13926]
[1777059124361,38.94,77645.14,0.0,0.97296,3e-05,3.12656]
[1777059128389,38.91,77655.57,0.0,0.97341,3e-05,3.08368]
[1777059129396,38.9,77667.7,0.0,0.97382,3e-05,3.04424]
[1777059130709,38.89,77669.58,0.0,0.9739,3e-05,3.03631]
[1777059131439,38.89,77669.58,0.0,0.9739,3e-05,3.03631]
[1777059131525,38.89,77669.58,0.0,0.9739,3e-05,3.03631]
[1777059131823,38.89,77669.58,0.0,0.9739,3e-05,3.03631]
[1777059132020,38.89,77669.58,0.0,0.9739,3e-05,3.03631]
[1777059132044,38.88,77673.36,0.0,0.97404,3e-05,3.02285]
[1777059137452,38.84,77675.5,0.0,0.97422,3e-05,3.00511]
[1777059138549,38.84,77675.5,0.0,0.97422,3e-05,3.00511]
[1777059138773,38.84,77675.5,0.0,0.97422,3e-05,3.00511]
[1777059138848,38.84,77675.57,0.0,0.97424,3e-05,3.00314]
[1777059140476,38.82,77669.21,0.0,0.97408,3e-05,3.01848]
[1777059141480,38.82,77663.3,0.0,0.9739,3e-05,3.03591]
[1777059142487,38.82,77658.43,0.0,0.97375,3e-05,3.05027]
[1777059143849,38.82,77658.43,0.0,0.97375,3e-05,3.05027]
[1777059144024,38.82,77658.43,0.0,0.97375,3e-05,3.05027]
[1777059144111,38.82,77655.52,0.0,0.97366,3e-05,3.05876]
[1777059144501,38.82,77644.21,0.0,0.9733,3e-05,3.09321]
[1777059145508,38.82,77620.34,0.0,0.97253,3e-05,3.16645]
[1777059146515,38.82,77623.83,0.0,0.97265,3e-05,3.15581]
[1777059149330,38.82,77622.46,0.0,0.9726,3e-05,3.16027]
[1777059149520,38.82,77622.46,0.0,0.9726,3e-05,3.16027]
[1777059149631,38.82,77622.46,0.0,0.9726,3e-05,3.16027]
[1777059149778,38.82,77622.46,0.0,0.9726,3e-05,3.16027]
[1777059149836,38.82,77622.48,0.0,0.9726,3e-05,3.16033]
[1777059155578,38.82,77620.25,0.0,0.97257,3e-05,3.16184]
[1777059156584,38.82,77610.78,0.0,0.97227,3e-05,3.1907]
[1777059157591,38.81,77611.25,0.0,0.97229,3e-05,3.18875]
[1777059159049,38.81,77611.25,0.0,0.97229,3e-05,3.18875]
[1777059159263,38.81,77611.25,0.0,0.9723,3e-05,3.18778]
[1777059159271,38.81,77611.25,0.0,0.9723,3e-05,3.18778]
[1777059159289,38.81,77611.25,0.0,0.9723,3e-05,3.18778]
[1777059159522,38.81,77611.25,0.0,0.9723,3e-05,3.18778]
[1777059159607,38.81,77611.32,0.0,0.9723,3e-05,3.18757]
[1777059163457,38.81,77613.12,0.0,0.97238,3e-05,3.18053]
[1777059163521,38.81,77613.12,0.0,0.97238,3e-05,3.18053]
[1777059163559,38.81,77613.12,0.0,0.97238,3e-05,3.18053]
[1777059163770,38.81,77613.12,0.0,0.97238,3e-05,3.18053]
[1777059163871,38.8,77616.23,0.0,0.97248,3e-05,3.17044]
[1777059169439,38.8,77616.14,0.0,0.9725,3e-05,3.16843]
[1777059169520,38.8,77616.14,0.0,0.9725,3e-05,3.16843]
[1777059169538,38.8,77616.14,0.0,0.9725,3e-05,3.16843]
[1777059169773,38.8,77616.14,0.0,0.9725,3e-05,3.16843]
[1777059169873,38.8,77616.46,0.0,0.97252,3e-05,3.16698]
[1777059175718,38.79,77616.04,0.0,0.97253,3e-05,3.16553]
[1777059177843,38.78,77614.9,0.0,0.9725,3e-05,3.16859]
[1777059178019,38.78,77614.9,0.0,0.9725,3e-05,3.16859]
[1777059180270,38.78,77614.85,0.0,0.97251,3e-05,3.1678]
[1777059180282,38.78,77614.74,0.0,0.97251,3e-05,3.16768]
[1777059185789,38.77,77613.32,0.0,0.97249,3e-05,3.16924]
[1777059190824,38.76,77613.43,0.0,0.97252,3e-05,3.16654]
[1777059192952,38.76,77607.56,0.0,0.97234,3e-05,3.18378]
[1777059195967,38.76,77606.2,0.0,0.97231,3e-05,3.187]
[1777059196022,38.76,77606.2,0.0,0.97231,3e-05,3.187]
[1777059196270,38.76,77606.2,0.0,0.97231,3e-05,3.187]
[1777059196120,38.75,77607.65,0.0,0.97236,3e-05,3.182]
[1777059200894,38.75,77614.76,0.0,0.97262,3e-05,3.15761]
[1777059201969,38.75,77614.76,0.0,0.97262,3e-05,3.15761]
[1777059202026,38.75,77614.76,0.0,0.97262,3e-05,3.15761]
[1777059202255,38.75,77614.76,0.0,0.97262,3e-05,3.15761]
[1777059202272,38.75,77614.76,0.0,0.97262,3e-05,3.15761]
[1777059202301,38.74,77613.33,0.0,0.97258,3e-05,3.16113]
[1777059209957,38.74,77613.58,0.0,0.97259,3e-05,3.16003]
[1777059211500,38.74,77612.6,0.0,0.97256,3e-05,3.16316]
[1777059211520,38.74,77612.6,0.0,0.97256,3e-05,3.16316]
[1777059211630,38.74,77612.6,0.0,0.97256,3e-05,3.16316]
[1777059211769,38.74,77612.6,0.0,0.97256,3e-05,3.16316]
[1777059211970,38.74,77612.57,0.0,0.97259,3e-05,3.15945]
[1777059217022,38.73,77613.34,0.0,0.97264,3e-05,3.15486]
[1777059222057,38.73,77613.89,0.0,0.97268,3e-05,3.15097]
[1777059227092,38.72,77610.21,0.0,0.97258,3e-05,3.16014]
[1777059228099,38.72,77605.4,0.0,0.97243,3e-05,3.17458]
[1777059228839,38.72,77605.4,0.0,0.97243,3e-05,3.17458]
[1777059228959,38.72,77605.4,0.0,0.97243,3e-05,3.17458]
[1777059229023,38.72,77605.4,0.0,0.97243,3e-05,3.17458]
[1777059229106,38.72,77605.17,0.0,0.97243,3e-05,3.17482]
[1777059234141,38.71,77611.79,0.0,0.97267,3e-05,3.15199]
[1777059235148,38.71,77622.04,0.0,0.973,3e-05,3.12005]
[1777059236155,38.7,77626.98,0.0,0.97316,3e-05,3.10455]
[1777059237223,38.7,77626.98,0.0,0.97316,3e-05,3.10455]
[1777059237270,38.7,77626.98,0.0,0.97316,3e-05,3.10455]
[1777059237266,38.7,77628.0,0.0,0.9732,3e-05,3.10107]
[1777059237421,38.7,77628.0,0.0,0.9732,3e-05,3.10107]
[1777059237521,38.7,77628.0,0.0,0.9732,3e-05,3.10107]
[1777059242313,38.7,77626.4,0.0,0.97316,3e-05,3.10458]
[1777059242331,38.7,77626.85,0.0,0.97318,3e-05,3.10287]
[1777059242450,38.7,77626.85,0.0,0.97318,3e-05,3.10287]
[1777059242520,38.7,77626.85,0.0,0.97318,3e-05,3.10287]
[1777059248239,38.69,77627.69,0.0,0.97323,3e-05,3.09832]
[1777059249164,38.69,77627.69,0.0,0.97323,3e-05,3.09832]
[1777059249269,38.69,77627.69,0.0,0.97323,3e-05,3.09832]
[1777059249295,38.69,77627.69,0.0,0.97323,3e-05,3.09832]
[1777059249246,38.69,77629.89,0.0,0.9733,3e-05,3.0913]
[1777059249519,38.69,77629.89,0.0,0.9733,3e-05,3.0913]
[1777059252982,38.69,77628.92,0.0,0.97328,3e-05,3.09331]
[1777059253025,38.69,77628.92,0.0,0.97328,3e-05,3.09331]
[1777059253274,38.69,77627.63,0.0,0.97324,3e-05,3.09693]
[1777059253896,38.69,77627.63,0.0,0.97324,3e-05,3.09693]
[1777059254019,38.69,77627.63,0.0,0.97324,3e-05,3.09693]
[1777059259316,38.68,77628.33,0.0,0.97329,3e-05,3.09287]
[1777059259806,38.68,77628.33,0.0,0.97329,3e-05,3.09287]
[1777059259937,38.68,77628.33,0.0,0.97329,3e-05,3.09287]
[1777059260023,38.68,77628.33,0.0,0.97329,3e-05,3.09287]
[1777059260323,38.68,77627.92,0.0,0.97328,3e-05,3.09381]
[1777059263344,38.67,77621.9,0.0,0.9731,3e-05,3.11094]
[1777059265178,38.67,77620.75,0.0,0.97306,3e-05,3.11412]
[1777059265237,38.67,77620.75,0.0,0.97306,3e-05,3.11412]
[1777059265271,38.67,77620.75,0.0,0.97306,3e-05,3.11412]
[1777059265358,38.67,77620.82,0.0,0.97306,3e-05,3.11411]
[1777059270393,38.68,77620.71,0.0,0.97305,3e-05,3.11547]
[1777059272406,38.67,77625.63,0.0,0.97324,3e-05,3.09641]
[1777059273927,38.67,77625.63,0.0,0.97324,3e-05,3.09641]
[1777059274009,38.67,77625.63,0.0,0.97324,3e-05,3.09641]
[1777059274026,38.67,77625.63,0.0,0.97324,3e-05,3.09641]
[1777059274029,38.67,77626.8,0.0,0.97328,3e-05,3.09253]
[1777059275428,38.67,77631.98,0.0,0.97345,3e-05,3.07615]
[1777059276435,38.67,77640.74,0.0,0.97373,3e-05,3.04938]
[1777059277442,38.67,77643.69,0.0,0.97383,3e-05,3.04026]
[1777059278676,38.67,77643.69,0.0,0.97383,3e-05,3.04026]
[1777059278772,38.67,77643.69,0.0,0.97383,3e-05,3.04026]
[1777059278791,38.67,77643.69,0.0,0.97383,3e-05,3.04026]
[1777059279023,38.67,77643.69,0.0,0.97383,3e-05,3.04026]
[1777059279035,38.67,77645.78,0.0,0.9739,3e-05,3.03375]
[1777059284752,38.66,77645.72,0.0,0.9739,3e-05,3.03293]
[1777059284770,38.66,77645.72,0.0,0.9739,3e-05,3.03293]
[1777059284965,38.66,77645.72,0.0,0.9739,3e-05,3.03293]
[1777059285024,38.66,77645.72,0.0,0.9739,3e-05,3.03293]
[1777059285066,38.66,77648.02,0.0,0.97398,3e-05,3.02583]
[1777059290827,38.66,77648.31,0.0,0.974,3e-05,3.02401]
[1777059291009,38.66,77648.31,0.0,0.974,3e-05,3.02401]
[1777059291027,38.66,77648.31,0.0,0.974,3e-05,3.02401]
[1777059291044,38.66,77646.59,0.0,0.97395,3e-05,3.02897]
[1777059296575,38.66,77646.65,0.0,0.97396,3e-05,3.02761]
[1777059300254,38.65,77648.77,0.0,0.97403,3e-05,3.02087]
[1777059300281,38.65,77648.77,0.0,0.97403,3e-05,3.02087]
[1777059300355,38.65,77649.18,0.0,0.97404,3e-05,3.01946]
[1777059300484,38.65,77649.18,0.0,0.97404,3e-05,3.01946]
[1777059300522,38.65,77649.18,0.0,0.97404,3e-05,3.01946]
[1777059301610,38.65,77638.51,0.0,0.97371,3e-05,3.05116]
[1777059302419,38.65,77638.51,0.0,0.97371,3e-05,3.05116]
[1777059302499,38.65,77638.51,0.0,0.97371,3e-05,3.05116]
[1777059302524,38.65,77638.51,0.0,0.97371,3e-05,3.05116]
[1777059302617,38.65,77634.35,0.0,0.97358,3e-05,3.0635]
[1777059307502,38.65,77632.88,0.0,0.97355,3e-05,3.0669]
[1777059307527,38.65,77632.88,0.0,0.97355,3e-05,3.0669]
[1777059307622,38.65,77632.88,0.0,0.97355,3e-05,3.0669]
[1777059307781,38.65,77632.88,0.0,0.97355,3e-05,3.0669]
[1777059307826,38.65,77633.08,0.0,0.97356,3e-05,3.06602]
[1777059310673,38.64,77624.3,0.0,0.97329,3e-05,3.09186]
[1777059311680,38.64,77620.75,0.0,0.97318,3e-05,3.10238]
[1777059312839,38.64,77620.75,0.0,0.97318,3e-05,3.10238]
[1777059312989,38.64,77620.75,0.0,0.97318,3e-05,3.10238]
[1777059313023,38.64,77620.75,0.0,0.97318,3e-05,3.10238]
[1777059313093,38.64,77617.87,0.0,0.97309,3e-05,3.11085]
[1777059318729,38.64,77621.72,0.0,0.97323,3e-05,3.09699]
[1777059319485,38.64,77621.72,0.0,0.97323,3e-05,3.09699]
[1777059319522,38.64,77621.72,0.0,0.97323,3e-05,3.09699]
[1777059319546,38.64,77621.72,0.0,0.97323,3e-05,3.09699]
[1777059319774,38.64,77621.72,0.0,0.97323,3e-05,3.09699]
[1777059319815,38.63,77621.61,0.0,0.97323,3e-05,3.09699]
[1777059324857,38.63,77618.89,0.0,0.97316,3e-05,3.10396]
[1777059325005,38.63,77618.89,0.0,0.97316,3e-05,3.10396]
[1777059325028,38.63,77618.89,0.0,0.97316,3e-05,3.10396]
[1777059325058,38.63,77619.03,0.0,0.97316,3e-05,3.10375]
[1777059330025,38.63,77616.16,0.0,0.97306,3e-05,3.11336]
[1777059330279,38.63,77616.16,0.0,0.97306,3e-05,3.11336]
[1777059333277,38.63,77616.19,0.0,0.97309,3e-05,3.10999]
[1777059333320,38.63,77616.59,0.0,0.97311,3e-05,3.10842]
[1777059333519,38.63,77616.59,0.0,0.97311,3e-05,3.10842]
[1777059333834,38.63,77615.99,0.0,0.97309,3e-05,3.10991]
[1777059336317,38.63,77616.27,0.0,0.9731,3e-05,3.10871]
[1777059336518,38.63,77616.5,0.0,0.97312,3e-05,3.10734]
[1777059341678,38.62,77613.8,0.0,0.97304,3e-05,3.1143]
[1777059341781,38.62,77613.8,0.0,0.97304,3e-05,3.1143]
[1777059341896,38.62,77613.8,0.0,0.97304,3e-05,3.1143]
[1777059342022,38.62,77613.8,0.0,0.97304,3e-05,3.1143]
[1777059342121,38.62,77615.19,0.0,0.97309,3e-05,3.1097]
[1777059347932,38.62,77608.1,0.0,0.97288,3e-05,3.12946]
[1777059348940,38.61,77600.06,0.0,0.97263,3e-05,3.15391]
[1777059350014,38.61,77600.06,0.0,0.97263,3e-05,3.15391]
[1777059350025,38.61,77600.06,0.0,0.97263,3e-05,3.15391]
[1777059350117,38.61,77600.06,0.0,0.97263,3e-05,3.15391]
[1777059350276,38.61,77600.06,0.0,0.97263,3e-05,3.15391]
[1777059350344,38.61,77600.6,0.0,0.97265,3e-05,3.15182]
[1777059355988,38.6,77601.77,0.0,0.97271,3e-05,3.14578]
[1777059358405,38.6,77603.72,0.0,0.97278,3e-05,3.13936]
[1777059358454,38.6,77603.92,0.0,0.97279,3e-05,3.13796]
[1777059358525,38.6,77603.92,0.0,0.97279,3e-05,3.13796]
[1777059358540,38.6,77603.92,0.0,0.97279,3e-05,3.13796]
[1777059358769,38.6,77603.92,0.0,0.97279,3e-05,3.13796]
[1777059360020,38.6,77600.9,0.0,0.9727,3e-05,3.1469]
[1777059363711,38.6,77599.67,0.0,0.97267,3e-05,3.14952]
[1777059363779,38.6,77599.67,0.0,0.97267,3e-05,3.14952]
[1777059363839,38.6,77599.67,0.0,0.97267,3e-05,3.14952]
[1777059364023,38.6,77599.67,0.0,0.97267,3e-05,3.14952]
[1777059364048,38.59,77598.58,0.0,0.97264,3e-05,3.15249]
[1777059368076,38.59,77601.85,0.0,0.97276,3e-05,3.14082]
[1777059369442,38.59,77601.85,0.0,0.97276,3e-05,3.14082]
[1777059369454,38.59,77602.51,0.0,0.97279,3e-05,3.13805]
[1777059369529,38.59,77602.51,0.0,0.97279,3e-05,3.13805]
[1777059370221,38.59,77602.51,0.0,0.97279,3e-05,3.13805]
[1777059370271,38.59,77602.51,0.0,0.97279,3e-05,3.13805]
[1777059373230,38.58,77601.75,0.0,0.97278,3e-05,3.13966]
[1777059373275,38.58,77601.75,0.0,0.97278,3e-05,3.13966]
[1777059373336,38.58,77597.74,0.0,0.97265,3e-05,3.1517]
[1777059375198,38.58,77598.09,0.0,0.97266,3e-05,3.15024]
[1777059375270,38.58,77598.09,0.0,0.97266,3e-05,3.15024]
[1777059375294,38.58,77598.81,0.0,0.97269,3e-05,3.14763]
[1777059376793,38.58,77598.9,0.0,0.9727,3e-05,3.14699]
[1777059377021,38.58,77598.9,0.0,0.9727,3e-05,3.14699]
[1777059378146,38.58,77605.55,0.0,0.97292,3e-05,3.12575]
[1777059379153,38.58,77612.18,0.0,0.97314,3e-05,3.10506]
[1777059379557,38.58,77612.18,0.0,0.97314,3e-05,3.10506]
[1777059379774,38.58,77612.18,0.0,0.97314,3e-05,3.10506]
[1777059380158,38.58,77612.18,0.0,0.97314,3e-05,3.10506]
[1777059380284,38.58,77612.18,0.0,0.97314,3e-05,3.10506]
[1777059380317,38.57,77615.42,0.0,0.97325,3e-05,3.09486]
[1777059381167,38.57,77619.18,0.0,0.97337,3e-05,3.08311]
[1777059382173,38.57,77622.37,0.0,0.97347,3e-05,3.07315]
[1777059383206,38.57,77622.37,0.0,0.97347,3e-05,3.07315]
[1777059383269,38.57,77622.37,0.0,0.97347,3e-05,3.07315]
[1777059383371,38.57,77623.89,0.0,0.97352,3e-05,3.06829]
[1777059384180,38.57,77623.89,0.0,0.97352,3e-05,3.06829]
[1777059384272,38.57,77623.89,0.0,0.97352,3e-05,3.06829]
[1777059389587,38.58,77621.61,0.0,0.97344,3e-05,3.07651]
[1777059392972,38.58,77620.61,0.0,0.97344,3e-05,3.07601]
[1777059393023,38.58,77620.61,0.0,0.97344,3e-05,3.07601]
[1777059393361,38.58,77620.61,0.0,0.97344,3e-05,3.07601]
[1777059393423,38.57,77620.71,0.0,0.97344,3e-05,3.07544]
[1777059393525,38.57,77620.71,0.0,0.97344,3e-05,3.07544]
[1777059399293,38.57,77620.29,0.0,0.97344,3e-05,3.07508]
[1777059401307,38.57,77604.52,0.0,0.97294,3e-05,3.12277]
[1777059402210,38.57,77604.52,0.0,0.97294,3e-05,3.12277]
[1777059402275,38.57,77604.52,0.0,0.97294,3e-05,3.12277]
[1777059402437,38.57,77604.52,0.0,0.97294,3e-05,3.12277]
[1777059402472,38.57,77603.41,0.0,0.97291,3e-05,3.12582]
[1777059408356,38.56,77609.09,0.0,0.97312,3e-05,3.10615]
[1777059409364,38.56,77612.47,0.0,0.97323,3e-05,3.09546]
[1777059410249,38.56,77612.47,0.0,0.97323,3e-05,3.09546]
[1777059410269,38.56,77612.47,0.0,0.97323,3e-05,3.09546]
[1777059410499,38.56,77612.47,0.0,0.97323,3e-05,3.09546]
[1777059410526,38.56,77612.47,0.0,0.97323,3e-05,3.09546]
[1777059410370,38.56,77615.77,0.0,0.97334,3e-05,3.08507]
[1777059411378,38.56,77619.93,0.0,0.97348,3e-05,3.07209]
[1777059416413,38.55,77620.3,0.0,0.9735,3e-05,3.06957]
[1777059421122,38.55,77619.02,0.0,0.97347,3e-05,3.07233]
[1777059421277,38.55,77619.02,0.0,0.97347,3e-05,3.07233]
[1777059421459,38.55,77619.02,0.0,0.97347,3e-05,3.07233]
[1777059421522,38.55,77619.02,0.0,0.97347,3e-05,3.07233]
[1777059421490,38.55,77618.89,0.0,0.97347,3e-05,3.07244]
[1777059426720,38.54,77621.42,0.0,0.97357,3e-05,3.06329]
[1777059426772,38.54,77621.42,0.0,0.97357,3e-05,3.06329]
[1777059430019,38.54,77622.67,0.0,0.97362,3e-05,3.05865]
[1777059430511,38.54,77622.98,0.0,0.97363,3e-05,3.05742]
[1777059431996,38.54,77623.58,0.0,0.97365,3e-05,3.05533]
[1777059432023,38.54,77623.58,0.0,0.97365,3e-05,3.05533]
[1777059434538,38.53,77627.18,0.0,0.97377,3e-05,3.04361]
[1777059435170,38.53,77627.18,0.0,0.97377,3e-05,3.04361]
[1777059435273,38.53,77627.18,0.0,0.97377,3e-05,3.04361]
[1777059435545,38.53,77628.58,0.0,0.97382,3e-05,3.03911]
[1777059438231,38.53,77628.31,0.0,0.97382,3e-05,3.03942]
[1777059438270,38.53,77628.31,0.0,0.97382,3e-05,3.03942]
[1777059440581,38.53,77623.67,0.0,0.97368,3e-05,3.05268]
[1777059443264,38.53,77623.1,0.0,0.97366,3e-05,3.05415]
[1777059443270,38.53,77623.1,0.0,0.97366,3e-05,3.05415]
[1777059443486,38.53,77623.1,0.0,0.97366,3e-05,3.05415]
[1777059443522,38.53,77623.1,0.0,0.97366,3e-05,3.05415]
[1777059443516,38.52,77622.63,0.0,0.97365,3e-05,3.05501]
[1777059443622,38.52,77614.28,0.0,0.97339,3e-05,3.08011]
[1777059448638,38.53,77614.76,0.0,0.97339,3e-05,3.07978]
[1777059449711,38.53,77614.76,0.0,0.97339,3e-05,3.07978]
[1777059449776,38.53,77614.76,0.0,0.97339,3e-05,3.07978]
[1777059450025,38.53,77614.76,0.0,0.97339,3e-05,3.07978]
[1777059450272,38.53,77614.76,0.0,0.97339,3e-05,3.07978]
[1777059450291,38.53,77608.69,0.0,0.9732,3e-05,3.09856]
[1777059450651,38.53,77605.78,0.0,0.97311,3e-05,3.10713]
[1777059455474,38.52,77606.9,0.0,0.97318,3e-05,3.09927]
[1777059455520,38.52,77606.9,0.0,0.97318,3e-05,3.09927]
[1777059455562,38.52,77605.06,0.0,0.97313,3e-05,3.10456]
[1777059456146,38.52,77605.06,0.0,0.97313,3e-05,3.10456]
[1777059456277,38.52,77605.06,0.0,0.97313,3e-05,3.10456]
[1777059461010,38.52,77605.56,0.0,0.97316,3e-05,3.10124]
[1777059461025,38.52,77605.56,0.0,0.97316,3e-05,3.10124]
[1777059461062,38.52,77606.13,0.0,0.97318,3e-05,3.09914]
[1777059466682,38.51,77604.84,0.0,0.97316,3e-05,3.10138]
[1777059466776,38.51,77604.84,0.0,0.97316,3e-05,3.10138]
[1777059466830,38.51,77597.22,0.0,0.97292,3e-05,3.12447]
[1777059467770,38.51,77593.34,0.0,0.97279,3e-05,3.13607]
[1777059470964,38.5,77592.94,0.0,0.97279,3e-05,3.13652]
[1777059471027,38.5,77592.94,0.0,0.97279,3e-05,3.13652]
[1777059471065,38.5,77597.61,0.0,0.97295,3e-05,3.1217]
[1777059471906,38.5,77597.61,0.0,0.97295,3e-05,3.1217]
[1777059472026,38.5,77597.61,0.0,0.97295,3e-05,3.1217]
[1777059474820,38.5,77601.38,0.0,0.97308,3e-05,3.1087]
[1777059476678,38.5,77600.92,0.0,0.97307,3e-05,3.10979]
[1777059477303,38.5,77600.92,0.0,0.97307,3e-05,3.10979]
[1777059477518,38.5,77600.92,0.0,0.97307,3e-05,3.10979]
[1777059477841,38.49,77606.04,0.0,0.97324,3e-05,3.09343]
[1777059478847,38.49,77610.92,0.0,0.9734,3e-05,3.07822]
[1777059481869,38.49,77613.87,0.0,0.9735,3e-05,3.06844]
[1777059482994,38.49,77613.87,0.0,0.9735,3e-05,3.06844]
[1777059483029,38.49,77613.87,0.0,0.9735,3e-05,3.06844]
[1777059484890,38.49,77609.28,0.0,0.97336,3e-05,3.08169]
[1777059485897,38.49,77605.94,0.0,0.97326,3e-05,3.09163]
[1777059487306,38.49,77605.94,0.0,0.97326,3e-05,3.09163]
[1777059487520,38.49,77605.94,0.0,0.97326,3e-05,3.09163]
[1777059491728,38.48,77607.33,0.0,0.97332,3e-05,3.08589]
[1777059491779,38.48,77607.33,0.0,0.97332,3e-05,3.08589]
[1777059491939,38.48,77609.79,0.0,0.9734,3e-05,3.07808]
[1777059494038,38.48,77609.85,0.0,0.97341,3e-05,3.07763]
[1777059494272,38.48,77609.85,0.0,0.97341,3e-05,3.07763]
[1777059494959,38.48,77613.6,0.0,0.97353,3e-05,3.06565]
[1777059500001,38.47,77613.24,0.0,0.97353,3e-05,3.06549]
[1777059502065,38.47,77613.25,0.0,0.97354,3e-05,3.06521]
[1777059502073,38.47,77622.03,0.0,0.97382,3e-05,3.03831]
[1777059503027,38.47,77636.93,0.0,0.97429,3e-05,2.99328]
[1777059504034,38.47,77634.79,0.0,0.97423,3e-05,2.99835]
[1777059505964,38.47,77634.78,0.0,0.97423,3e-05,2.99879]
[1777059506041,38.47,77634.78,0.0,0.97423,3e-05,2.99919]
[1777059511083,38.48,77638.66,0.0,0.97436,3e-05,2.98578]
[1777059514033,38.47,77639.5,0.0,0.97439,3e-05,2.983]
[1777059514269,38.47,77639.5,0.0,0.97439,3e-05,2.983]
[1777059514370,38.47,77639.53,0.0,0.97439,3e-05,2.98279]
[1777059517876,38.47,77639.51,0.0,0.97439,3e-05,2.98247]
[1777059518031,38.47,77639.51,0.0,0.97439,3e-05,2.98247]
[1777059518132,38.47,77639.09,0.0,0.97438,3e-05,2.98359]
[1777059523168,38.47,77639.09,0.0,0.97439,3e-05,2.98292]
[1777059525129,38.47,77639.13,0.0,0.97439,3e-05,2.98267]
[1777059525271,38.47,77639.13,0.0,0.97439,3e-05,2.98267]
[1777059525372,38.47,77637.78,0.0,0.97435,3e-05,2.98657]
[1777059526050,38.47,77637.78,0.0,0.97435,3e-05,2.98657]
[1777059526189,38.47,77644.22,0.0,0.97455,3e-05,2.96724]
[1777059527196,38.47,77652.33,0.0,0.9748,3e-05,2.9431]
[1777059528203,38.47,77653.11,0.0,0.97482,3e-05,2.94073]
[1777059529857,38.47,77653.22,0.0,0.97483,3e-05,2.94035]
[1777059530217,38.47,77653.26,0.0,0.97483,3e-05,2.94018]
[1777059535254,38.47,77661.18,0.0,0.97507,3e-05,2.91661]
[1777059536515,38.47,77664.75,0.0,0.97518,3e-05,2.90613]
[1777059537268,38.47,77662.31,0.0,0.97511,3e-05,2.91329]
[1777059538033,38.47,77662.31,0.0,0.97511,3e-05,2.91329]
[1777059538275,38.47,77662.63,0.0,0.97512,3e-05,2.91235]
[1777059543310,38.47,77660.19,0.0,0.97504,3e-05,2.91945]
[1777059546331,38.47,77668.31,0.0,0.97529,3e-05,2.89564]
[1777059551365,38.47,77669.76,0.0,0.97533,3e-05,2.89156]
[1777059554611,38.47,77668.43,0.0,0.97529,3e-05,2.89548]
[1777059560428,38.47,77661.98,0.0,0.9751,3e-05,2.91443]
[1777059563184,38.47,77661.78,0.0,0.97509,3e-05,2.91496]
[1777059563273,38.47,77661.78,0.0,0.97509,3e-05,2.91496]
[1777059563450,38.47,77661.17,0.0,0.97507,3e-05,2.91672]
[1777059568486,38.47,77662.81,0.0,0.9751,3e-05,2.91397]
[1777059573521,38.48,77667.65,0.0,0.97526,3e-05,2.89813]
[1777059574429,38.48,77667.65,0.0,0.97526,3e-05,2.89813]
[1777059574526,38.48,77667.65,0.0,0.97526,3e-05,2.89813]
[1777059574528,38.48,77667.37,0.0,0.97525,3e-05,2.89895]
[1777059579564,38.48,77670.46,0.0,0.97534,3e-05,2.8899]
[1777059584599,38.48,77672.02,0.0,0.97539,3e-05,2.88546]
[1777059587620,38.48,77668.74,0.0,0.97529,3e-05,2.8951]
[1777059592655,38.48,77668.43,0.0,0.97528,3e-05,2.8961]
[1777059594669,38.48,77663.37,0.0,0.97513,3e-05,2.91095]
[1777059599704,38.48,77660.3,0.0,0.97503,3e-05,2.91995]
[1777059604739,38.48,77661.57,0.0,0.97507,3e-05,2.91612]
[1777059609774,38.48,77661.46,0.0,0.97507,3e-05,2.91631]
[1777059614809,38.48,77660.09,0.0,0.97503,3e-05,2.92017]
[1777059619844,38.48,77659.78,0.0,0.97502,3e-05,2.9209]
[1777059624882,38.48,77659.66,0.0,0.97502,3e-05,2.92161]
[1777059626719,38.48,77659.66,0.0,0.97502,3e-05,2.92161]
[1777059626780,38.48,77659.33,0.0,0.975,3e-05,2.92308]
[1777059626896,38.53,77659.42,0.0,0.97487,3e-05,2.93567]
[1777059630924,38.53,77652.68,0.0,0.97465,3e-05,2.9571]
[1777059631931,38.53,77649.35,0.0,0.97457,3e-05,2.96363]
[1777059633629,38.53,77654.17,0.0,0.97472,3e-05,2.94924]
[1777059638980,38.53,77651.64,0.0,0.97465,3e-05,2.95616]
[1777059639849,38.53,77651.64,0.0,0.97465,3e-05,2.95616]
[1777059640020,38.53,77651.64,0.0,0.97465,3e-05,2.95616]
[1777059640049,38.53,77640.97,0.0,0.97432,3e-05,2.98778]
[1777059640994,38.53,77642.66,0.0,0.97438,3e-05,2.98259]
[1777059644016,38.53,77649.17,0.0,0.97458,3e-05,2.96283]
[1777059645023,38.53,77654.03,0.0,0.97473,3e-05,2.94834]
[1777059647064,38.53,77655.97,0.0,0.97479,3e-05,2.94254]
[1777059647271,38.53,77655.97,0.0,0.97479,3e-05,2.94254]
[1777059647372,38.53,77657.1,0.0,0.97483,3e-05,2.93914]
[1777059648380,38.53,77657.1,0.0,0.97483,3e-05,2.93914]
[1777059648521,38.53,77657.1,0.0,0.97483,3e-05,2.93914]
[1777059648594,38.53,77661.9,0.0,0.97498,3e-05,2.92495]
[1777059654158,38.52,77664.54,0.0,0.97506,3e-05,2.91708]
[1777059654281,38.52,77664.54,0.0,0.97506,3e-05,2.91708]
[1777059654378,38.52,77664.97,0.0,0.97507,3e-05,2.91579]
[1777059659332,38.52,77665.52,0.0,0.97509,3e-05,2.91411]
[1777059659523,38.52,77665.52,0.0,0.97509,3e-05,2.91411]
[1777059661136,38.52,77661.26,0.0,0.97496,3e-05,2.92657]
[1777059665164,38.52,77666.57,0.0,0.97512,3e-05,2.91087]
[1777059666171,38.52,77670.27,0.0,0.97523,3e-05,2.90006]
[1777059667792,38.52,77667.0,0.0,0.97513,3e-05,2.90963]
[1777059668027,38.52,77667.0,0.0,0.97513,3e-05,2.90963]
[1777059668211,38.52,77667.0,0.0,0.97513,3e-05,2.90963]
[1777059668277,38.52,77667.0,0.0,0.97513,3e-05,2.90963]
[1777059668294,38.52,77664.65,0.0,0.97506,3e-05,2.91652]
[1777059674226,38.52,77664.25,0.0,0.97505,3e-05,2.91762]
[1777059679449,38.52,77665.95,0.0,0.9751,3e-05,2.9126]
[1777059679525,38.52,77665.95,0.0,0.9751,3e-05,2.9126]
[1777059681275,38.52,77658.74,0.0,0.97488,3e-05,2.93375]
[1777059683290,38.52,77651.3,0.0,0.97466,3e-05,2.95561]
[1777059685371,38.52,77648.61,0.0,0.97458,3e-05,2.9635]
[1777059685527,38.52,77648.61,0.0,0.97458,3e-05,2.9635]
[1777059685622,38.52,77648.16,0.0,0.97456,3e-05,2.96532]
[1777059686147,38.52,77648.16,0.0,0.97456,3e-05,2.96532]
[1777059686272,38.52,77648.16,0.0,0.97456,3e-05,2.96532]
[1777059692305,38.53,77652.61,0.0,0.9747,3e-05,2.95117]
[1777059692519,38.53,77652.61,0.0,0.9747,3e-05,2.95117]
[1777059692603,38.53,77652.61,0.0,0.9747,3e-05,2.95117]
[1777059692772,38.53,77652.61,0.0,0.9747,3e-05,2.95117]
[1777059692620,38.53,77652.24,0.0,0.97469,3e-05,2.95219]
[1777059695374,38.53,77656.54,0.0,0.97482,3e-05,2.93927]
[1777059696381,38.53,77661.18,0.0,0.97496,3e-05,2.92555]
[1777059697388,38.53,77664.41,0.0,0.97506,3e-05,2.91604]
[1777059698012,38.53,77664.41,0.0,0.97506,3e-05,2.91604]
[1777059698034,38.53,77664.41,0.0,0.97506,3e-05,2.91604]
[1777059698446,38.53,77664.41,0.0,0.97506,3e-05,2.91604]
[1777059698519,38.53,77664.41,0.0,0.97506,3e-05,2.91604]
[1777059698547,38.53,77665.19,0.0,0.97508,3e-05,2.91374]
[1777059704437,38.53,77666.22,0.0,0.97512,3e-05,2.91064]
[1777059709472,38.53,77665.18,0.0,0.97509,3e-05,2.9136]
[1777059714507,38.53,77665.12,0.0,0.97508,3e-05,2.91366]
[1777059717543,38.53,77664.68,0.0,0.97507,3e-05,2.91489]
[1777059717775,38.53,77664.68,0.0,0.97507,3e-05,2.91489]
[1777059717585,38.53,77665.54,0.0,0.9751,3e-05,2.91234]
[1777059718412,38.53,77665.54,0.0,0.9751,3e-05,2.91234]
[1777059718527,38.53,77665.54,0.0,0.9751,3e-05,2.91234]
[1777059721556,38.53,77672.69,0.0,0.97531,3e-05,2.89136]
[1777059723701,38.53,77674.2,0.0,0.97536,3e-05,2.88698]
[1777059723783,38.53,77674.2,0.0,0.97536,3e-05,2.88698]
[1777059723802,38.53,77674.21,0.0,0.97536,3e-05,2.88697]
[1777059724100,38.53,77674.21,0.0,0.97536,3e-05,2.88697]
[1777059724274,38.53,77674.21,0.0,0.97536,3e-05,2.88697]
[1777059729613,38.53,77672.2,0.0,0.9753,3e-05,2.89294]
[1777059733207,38.53,77671.75,0.0,0.97528,3e-05,2.89431]
[1777059733273,38.53,77671.75,0.0,0.97528,3e-05,2.89431]
[1777059733599,38.53,77671.75,0.0,0.97528,3e-05,2.89431]
[1777059733770,38.53,77671.75,0.0,0.97528,3e-05,2.89431]
[1777059733871,38.53,77671.75,0.0,0.97528,3e-05,2.89432]
[1777059739682,38.53,77672.94,0.0,0.97532,3e-05,2.89099]
[1777059743462,38.53,77673.08,0.0,0.97532,3e-05,2.89064]
[1777059743528,38.53,77673.08,0.0,0.97532,3e-05,2.89064]
[1777059743710,38.53,77668.74,0.0,0.97519,3e-05,2.90334]
[1777059744178,38.53,77668.74,0.0,0.97519,3e-05,2.90334]
[1777059744275,38.53,77668.74,0.0,0.97519,3e-05,2.90334]
[1777059749751,38.54,77671.14,0.0,0.97523,3e-05,2.89921]
[1777059751931,38.54,77671.22,0.0,0.97523,3e-05,2.89955]
[1777059752033,38.54,77671.22,0.0,0.97523,3e-05,2.89955]
[1777059752382,38.54,77671.22,0.0,0.97523,3e-05,2.89955]
[1777059752525,38.54,77671.22,0.0,0.97523,3e-05,2.89955]
[1777059752773,38.54,77671.29,0.0,0.97526,3e-05,2.89617]
[1777059757807,38.55,77669.09,0.0,0.97519,3e-05,2.90312]
[1777059758900,38.55,77669.09,0.0,0.97519,3e-05,2.90312]
[1777059759024,38.55,77669.31,0.0,0.97519,3e-05,2.90292]
[1777059759875,38.55,77669.31,0.0,0.97519,3e-05,2.90292]
[1777059759822,38.55,77669.68,0.0,0.9752,3e-05,2.90229]
[1777059760022,38.55,77669.68,0.0,0.9752,3e-05,2.90229]
[1777059765866,38.56,77668.04,0.0,0.97512,3e-05,2.9098]
[1777059768887,38.56,77664.51,0.0,0.975,3e-05,2.9215]
[1777059770900,38.56,77662.77,0.0,0.97494,3e-05,2.92706]
[1777059770901,38.57,77663.16,0.0,0.97495,3e-05,2.92636]
[1777059771026,38.57,77663.16,0.0,0.97495,3e-05,2.92636]
[1777059771332,38.57,77663.16,0.0,0.97495,3e-05,2.92636]
[1777059771529,38.57,77663.16,0.0,0.97495,3e-05,2.92636]
[1777059776945,38.58,77665.13,0.0,0.97498,3e-05,2.92366]
[1777059781468,38.58,77665.53,0.0,0.97497,3e-05,2.92382]
[1777059781527,38.58,77665.53,0.0,0.97497,3e-05,2.92382]
[1777059781923,38.58,77665.53,0.0,0.97497,3e-05,2.92382]
[1777059781570,38.58,77664.98,0.0,0.97495,3e-05,2.92588]
[1777059782023,38.58,77664.98,0.0,0.97495,3e-05,2.92588]
[1777059782988,38.59,77668.7,0.0,0.97506,3e-05,2.91586]
[1777059787303,38.59,77671.15,0.0,0.97512,3e-05,2.91009]
[1777059787534,38.59,77671.15,0.0,0.97512,3e-05,2.91009]
[1777059787703,38.59,77671.15,0.0,0.97512,3e-05,2.91009]
[1777059787772,38.59,77671.15,0.0,0.97512,3e-05,2.91009]
[1777059787863,38.59,77670.77,0.0,0.9751,3e-05,2.91168]
[1777059793058,38.6,77671.16,0.0,0.97508,3e-05,2.91337]
[1777059797086,38.61,77674.99,0.0,0.97518,3e-05,2.904]
[1777059798093,38.61,77680.52,0.0,0.97534,3e-05,2.88837]
[1777059799863,38.61,77680.52,0.0,0.97534,3e-05,2.88837]
[1777059800028,38.61,77680.01,0.0,0.97532,3e-05,2.89034]
[1777059800288,38.61,77680.01,0.0,0.97532,3e-05,2.89034]
[1777059800528,38.61,77680.01,0.0,0.97532,3e-05,2.89034]
[1777059800622,38.61,77680.31,0.0,0.97533,3e-05,2.88996]
[1777059805318,38.62,77677.71,0.0,0.97523,3e-05,2.89947]
[1777059805529,38.62,77677.71,0.0,0.97523,3e-05,2.89947]
[1777059805540,38.62,77677.46,0.0,0.97521,3e-05,2.90084]
[1777059811186,38.63,77677.65,0.0,0.97521,3e-05,2.90046]
[1777059812900,38.63,77677.65,0.0,0.97521,3e-05,2.90046]
[1777059813024,38.63,77678.33,0.0,0.97523,3e-05,2.89864]
[1777059818235,38.64,77677.92,0.0,0.97521,3e-05,2.90087]
[1777059823270,38.64,77677.85,0.0,0.9752,3e-05,2.90193]
[1777059827387,38.64,77677.74,0.0,0.97519,3e-05,2.90259]
[1777059827485,38.64,77677.74,0.0,0.97519,3e-05,2.90259]
[1777059827525,38.64,77677.74,0.0,0.97519,3e-05,2.90259]
[1777059827586,38.64,77677.77,0.0,0.97519,3e-05,2.90283]
[1777059833341,38.65,77678.82,0.0,0.97521,3e-05,2.90079]
[1777059838376,38.65,77678.76,0.0,0.9752,3e-05,2.90182]
[1777059839427,38.65,77678.76,0.0,0.9752,3e-05,2.90182]
[1777059839485,38.65,77678.76,0.0,0.9752,3e-05,2.90182]
[1777059839521,38.65,77678.76,0.0,0.9752,3e-05,2.90182]
[1777059839528,38.65,77678.76,0.0,0.9752,3e-05,2.90199]
[1777059844436,38.65,77678.31,0.0,0.97517,3e-05,2.90397]
[1777059844527,38.65,77678.31,0.0,0.97517,3e-05,2.90397]
[1777059846555,38.65,77678.31,0.0,0.97517,3e-05,2.9043]
[1777059846770,38.65,77678.31,0.0,0.97517,3e-05,2.9043]
[1777059846871,38.65,77677.44,0.0,0.97514,3e-05,2.90699]
[1777059849520,38.66,77677.22,0.0,0.97513,3e-05,2.90795]
[1777059849775,38.66,77677.22,0.0,0.97513,3e-05,2.90795]
[1777059856501,38.66,77673.68,0.0,0.97501,3e-05,2.91967]
[1777059858214,38.66,77674.61,0.0,0.97504,3e-05,2.91708]
[1777059858278,38.66,77674.61,0.0,0.97504,3e-05,2.91708]
[1777059858624,38.66,77674.61,0.0,0.97504,3e-05,2.91708]
[1777059858775,38.66,77674.61,0.0,0.97504,3e-05,2.91708]
[1777059858872,38.66,77674.64,0.0,0.97504,3e-05,2.91713]
[1777059862194,38.66,77672.37,0.0,0.97497,3e-05,2.92418]
[1777059862280,38.66,77672.37,0.0,0.97497,3e-05,2.92418]
[1777059864329,38.66,77669.4,0.0,0.97487,3e-05,2.93312]
[1777059864522,38.66,77669.4,0.0,0.97487,3e-05,2.93312]
[1777059864557,38.66,77669.04,0.0,0.97486,3e-05,2.93429]
[1777059867579,38.8,77666.14,0.0,0.97437,3e-05,2.98207]
[1777059870489,38.89,77666.56,0.0,0.97413,3e-05,3.00571]
[1777059870527,38.89,77666.56,0.0,0.97413,3e-05,3.00571]
[1777059871607,38.97,77661.54,0.0,0.97375,3e-05,3.04138]
[1777059872615,39.01,77652.35,0.0,0.97334,3e-05,3.08041]
[1777059873885,39.01,77652.35,0.0,0.97334,3e-05,3.08041]
[1777059874042,39.01,77646.21,0.0,0.97314,3e-05,3.10006]
[1777059874119,39.01,77646.21,0.0,0.97314,3e-05,3.10006]
[1777059874278,39.01,77646.21,0.0,0.97314,3e-05,3.10006]
[1777059879278,39.03,77644.06,0.0,0.97302,3e-05,3.11182]
[1777059879524,39.03,77644.06,0.0,0.97302,3e-05,3.11182]
[1777059879536,39.03,77644.06,0.0,0.97302,3e-05,3.11182]
[1777059879772,39.03,77644.06,0.0,0.97302,3e-05,3.11182]
[1777059879804,39.03,77645.02,0.0,0.97304,3e-05,3.10994]
[1777059880669,39.04,77650.16,0.0,0.97319,3e-05,3.09551]
[1777059883970,39.05,77648.4,0.0,0.97311,3e-05,3.10315]
[1777059884021,39.05,77648.4,0.0,0.97311,3e-05,3.10315]
[1777059884015,39.05,77648.93,0.0,0.97311,3e-05,3.10269]
[1777059884137,39.05,77648.93,0.0,0.97311,3e-05,3.10269]
[1777059884276,39.05,77648.93,0.0,0.97311,3e-05,3.10269]
[1777059890740,39.08,77647.32,0.0,0.97298,3e-05,3.11553]
[1777059892489,39.08,77645.94,0.0,0.97292,3e-05,3.12083]
[1777059892530,39.08,77645.94,0.0,0.97292,3e-05,3.12083]
[1777059892928,39.08,77645.94,0.0,0.97292,3e-05,3.12083]
[1777059893031,39.08,77645.94,0.0,0.97292,3e-05,3.12083]
[1777059893009,39.09,77644.94,0.0,0.97288,3e-05,3.12498]
[1777059898232,39.1,77644.29,0.0,0.9728,3e-05,3.13242]
[1777059898278,39.1,77644.29,0.0,0.9728,3e-05,3.13242]
[1777059898796,39.11,77645.47,0.0,0.97283,3e-05,3.12991]
[1777059899665,39.11,77645.47,0.0,0.97283,3e-05,3.12991]
[1777059899774,39.11,77645.47,0.0,0.97283,3e-05,3.12991]
[1777059900810,39.12,77642.67,0.0,0.97272,3e-05,3.14061]
[1777059901817,39.12,77632.73,0.0,0.97238,3e-05,3.1721]
[1777059902228,39.12,77632.73,0.0,0.97238,3e-05,3.1721]
[1777059902276,39.12,77632.73,0.0,0.97238,3e-05,3.1721]
[1777059902422,39.12,77632.73,0.0,0.97238,3e-05,3.1721]
[1777059902529,39.12,77632.73,0.0,0.97238,3e-05,3.1721]
[1777059902824,39.12,77636.55,0.0,0.9725,3e-05,3.16139]
[1777059903831,39.13,77640.85,0.0,0.97262,3e-05,3.14926]
[1777059905012,39.13,77640.85,0.0,0.97262,3e-05,3.14926]
[1777059905024,39.13,77640.85,0.0,0.97262,3e-05,3.14926]
[1777059908180,39.14,77638.76,0.0,0.97251,3e-05,3.15985]
[1777059908281,39.14,77638.76,0.0,0.97251,3e-05,3.15985]
[1777059908866,39.14,77636.87,0.0,0.97244,3e-05,3.16666]
[1777059909276,39.14,77636.87,0.0,0.97244,3e-05,3.16666]
[1777059909529,39.14,77636.87,0.0,0.97244,3e-05,3.16666]
[1777059914908,39.19,77636.59,0.0,0.97228,3e-05,3.18238]
[1777059916835,39.2,77635.83,0.0,0.97224,3e-05,3.18566]
[1777059917021,39.2,77635.83,0.0,0.97224,3e-05,3.18566]
[1777059916921,39.2,77631.75,0.0,0.9721,3e-05,3.19917]
[1777059917294,39.2,77631.75,0.0,0.9721,3e-05,3.19917]
[1777059917525,39.2,77631.75,0.0,0.9721,3e-05,3.19917]
[1777059917929,39.2,77631.55,0.0,0.97208,3e-05,3.20072]
[1777059922972,39.22,77631.79,0.0,0.97204,3e-05,3.20451]
[1777059923976,39.22,77624.07,0.0,0.97178,3e-05,3.2293]
[1777059925120,39.23,77623.56,0.0,0.97175,3e-05,3.23179]
[1777059925275,39.23,77623.56,0.0,0.97175,3e-05,3.23179]
[1777059925849,39.23,77623.56,0.0,0.97175,3e-05,3.23179]
[1777059926030,39.23,77623.56,0.0,0.97175,3e-05,3.23179]
[1777059926052,39.23,77623.92,0.0,0.97175,3e-05,3.23195]
[1777059932035,39.25,77624.62,0.0,0.97173,3e-05,3.23338]
[1777059934252,39.26,77624.68,0.0,0.97171,3e-05,3.23482]
[1777059934276,39.26,77624.68,0.0,0.97171,3e-05,3.23482]
[1777059934657,39.26,77624.68,0.0,0.97171,3e-05,3.23482]
[1777059934772,39.26,77624.68,0.0,0.97171,3e-05,3.23482]
[1777059935059,39.26,77624.45,0.0,0.9717,3e-05,3.23635]
[1777059939087,39.27,77620.12,0.0,0.97152,3e-05,3.25304]
[1777059940629,39.27,77617.89,0.0,0.97144,3e-05,3.2608]
[1777059940769,39.27,77617.89,0.0,0.97144,3e-05,3.2608]
[1777059941102,39.28,77617.69,0.0,0.97142,3e-05,3.2622]
[1777059941263,39.28,77617.69,0.0,0.97142,3e-05,3.2622]
[1777059941284,39.28,77617.69,0.0,0.97142,3e-05,3.2622]
[1777059945770,39.29,77616.34,0.0,0.97135,3e-05,3.26946]
[1777059946030,39.29,77616.34,0.0,0.97135,3e-05,3.26946]
[1777059951969,39.3,77617.54,0.0,0.97135,3e-05,3.2695]
[1777059952025,39.3,77617.54,0.0,0.97135,3e-05,3.2695]
[1777059952061,39.31,77617.62,0.0,0.97133,3e-05,3.27076]
[1777059952421,39.31,77617.62,0.0,0.97133,3e-05,3.27076]
[1777059952528,39.31,77617.62,0.0,0.97133,3e-05,3.27076]
[1777059958518,39.32,77618.0,0.0,0.9713,3e-05,3.27408]
[1777059958573,39.32,77618.0,0.0,0.9713,3e-05,3.27408]
[1777059958778,39.32,77618.0,0.0,0.9713,3e-05,3.27408]
[1777059958852,39.32,77616.59,0.0,0.97124,3e-05,3.27923]
[1777059964264,39.34,77615.42,0.0,0.97116,3e-05,3.28727]
[1777059969299,39.35,77615.6,0.0,0.97113,3e-05,3.2903]
[1777059970322,39.35,77615.6,0.0,0.97113,3e-05,3.2903]
[1777059970524,39.35,77615.6,0.0,0.97113,3e-05,3.2903]
[1777059970943,39.35,77615.6,0.0,0.97113,3e-05,3.2903]
[1777059971026,39.35,77615.6,0.0,0.97113,3e-05,3.2903]
[1777059971098,39.35,77619.59,0.0,0.97125,3e-05,3.27855]
[1777059974636,39.36,77618.46,0.0,0.97119,3e-05,3.28437]
[1777059974770,39.36,77618.46,0.0,0.97119,3e-05,3.28437]
[1777059974999,39.36,77618.46,0.0,0.97119,3e-05,3.28437]
[1777059975031,39.36,77618.46,0.0,0.97119,3e-05,3.28437]
[1777059975098,39.36,77615.93,0.0,0.9711,3e-05,3.29304]
[1777059978784,39.37,77616.26,0.0,0.97109,3e-05,3.29414]
[1777059979020,39.37,77616.26,0.0,0.97109,3e-05,3.29414]
[1777059979071,39.37,77616.08,0.0,0.97107,3e-05,3.29541]
[1777059979259,39.37,77616.08,0.0,0.97107,3e-05,3.29541]
[1777059979277,39.37,77616.08,0.0,0.97107,3e-05,3.29541]
[1777059979369,39.37,77609.38,0.0,0.97084,3e-05,3.31718]
[1777059984405,39.39,77610.04,0.0,0.97083,3e-05,3.31849]
[1777059985581,39.39,77610.04,0.0,0.97083,3e-05,3.31849]
[1777059985773,39.39,77610.04,0.0,0.97083,3e-05,3.31849]
[1777059991454,39.41,77610.89,0.0,0.97081,3e-05,3.31955]
[1777059994032,39.41,77610.99,0.0,0.9708,3e-05,3.31989]
[1777059994122,39.41,77611.89,0.0,0.97083,3e-05,3.3177]
[1777059994236,39.41,77611.89,0.0,0.97083,3e-05,3.3177]
[1777059994271,39.41,77611.89,0.0,0.97083,3e-05,3.3177]
[1777059998346,39.42,77610.39,0.0,0.97075,3e-05,3.32509]
[1777059998520,39.42,77610.39,0.0,0.97075,3e-05,3.32509]
[1777059998831,39.42,77610.39,0.0,0.97075,3e-05,3.32509]
[1777059999026,39.42,77610.39,0.0,0.97075,3e-05,3.32509]
[1777059999054,39.43,77610.03,0.0,0.97073,3e-05,3.32686]
[1777060004545,39.44,77609.96,0.0,0.97069,3e-05,3.3309]
[1777060006158,39.44,77609.96,0.0,0.97069,3e-05,3.3309]
[1777060006270,39.44,77611.79,0.0,0.97074,3e-05,3.32576]
[1777060008364,39.45,77611.63,0.0,0.97072,3e-05,3.32755]
[1777060008429,39.45,77611.63,0.0,0.97072,3e-05,3.32755]
[1777060008573,39.45,77611.91,0.0,0.97072,3e-05,3.32731]
[1777060013608,39.46,77611.34,0.0,0.97067,3e-05,3.33228]
[1777060018644,39.47,77610.29,0.0,0.9706,3e-05,3.33873]
[1777060022156,39.47,77610.8,0.0,0.97061,3e-05,3.33835]
[1777060022272,39.47,77611.15,0.0,0.97061,3e-05,3.33787]
[1777060027708,39.49,77611.21,0.0,0.97057,3e-05,3.34149]
[1777060032922,39.5,77611.36,0.0,0.97055,3e-05,3.34355]
[1777060033020,39.5,77611.36,0.0,0.97055,3e-05,3.34355]
[1777060035481,39.5,77610.61,0.0,0.97051,3e-05,3.34783]
[1777060035522,39.5,77610.61,0.0,0.97051,3e-05,3.34783]
[1777060035763,39.5,77609.73,0.0,0.97047,3e-05,3.35125]
[1777060037679,39.51,77609.07,0.0,0.97044,3e-05,3.35393]
[1777060037780,39.51,77609.07,0.0,0.97044,3e-05,3.35393]
[1777060043821,39.52,77608.18,0.0,0.97037,3e-05,3.361]
[1777060045843,39.52,77608.41,0.0,0.97036,3e-05,3.36128]
[1777060046023,39.52,77608.41,0.0,0.97036,3e-05,3.36128]
[1777060046038,39.53,77612.86,0.0,0.9705,3e-05,3.34819]
[1777060046842,39.53,77618.31,0.0,0.97068,3e-05,3.33202]
[1777060047850,39.53,77621.62,0.0,0.97078,3e-05,3.32269]
[1777060048856,39.54,77627.07,0.0,0.97095,3e-05,3.30669]
[1777060049864,39.54,77635.82,0.0,0.97123,3e-05,3.28045]
[1777060050871,39.55,77638.8,0.0,0.97132,3e-05,3.27232]
[1777060052937,39.55,77638.28,0.0,0.97132,3e-05,3.27122]
[1777060052980,39.55,77638.28,0.0,0.97132,3e-05,3.27122]
[1777060053038,39.55,77637.2,0.0,0.97128,3e-05,3.2753]
[1777060056913,39.56,77641.87,0.0,0.9714,3e-05,3.26365]
[1777060058364,39.56,77644.91,0.0,0.9715,3e-05,3.25496]
[1777060063962,39.58,77638.37,0.0,0.97123,3e-05,3.27971]
[1777060065668,39.58,77636.58,0.0,0.97116,3e-05,3.28599]
[1777060065775,39.58,77636.58,0.0,0.97116,3e-05,3.28599]
[1777060065976,39.58,77636.2,0.0,0.97114,3e-05,3.28787]
[1777060068997,39.59,77632.06,0.0,0.97098,3e-05,3.30288]
[1777060070006,39.59,77628.74,0.0,0.97087,3e-05,3.31394]
[1777060075039,39.6,77628.67,0.0,0.97083,3e-05,3.3175]
[1777060080076,39.61,77627.27,0.0,0.97075,3e-05,3.32509]
[1777060081083,39.62,77623.47,0.0,0.97061,3e-05,3.33766]
[1777060086118,39.63,77620.96,0.0,0.9705,3e-05,3.34856]
[1777060091153,39.64,77618.32,0.0,0.97037,3e-05,3.35988]
[1777060092160,39.64,77610.58,0.0,0.9701,3e-05,3.38503]
[1777060094174,39.64,77610.26,0.0,0.97008,3e-05,3.38724]
[1777060099208,39.65,77613.51,0.0,0.97016,3e-05,3.37978]
[1777060101644,39.66,77613.09,0.0,0.97013,3e-05,3.38229]
[1777060101772,39.66,77613.09,0.0,0.97013,3e-05,3.38229]
[1777060101933,39.66,77613.09,0.0,0.97013,3e-05,3.38229]
[1777060102030,39.66,77613.09,0.0,0.97013,3e-05,3.38229]
[1777060102230,39.66,77613.14,0.0,0.97013,3e-05,3.38271]
[1777060107265,39.67,77614.42,0.0,0.97013,3e-05,3.38244]
[1777060110720,39.68,77613.81,0.0,0.97009,3e-05,3.38641]
[1777060110771,39.68,77613.81,0.0,0.97009,3e-05,3.38641]
[1777060116328,39.7,77605.99,0.0,0.96979,3e-05,3.41333]
[1777060117335,39.7,77602.52,0.0,0.96966,3e-05,3.42497]
[1777060119054,39.7,77602.52,0.0,0.96966,3e-05,3.42497]
[1777060119273,39.7,77602.52,0.0,0.96966,3e-05,3.42497]
[1777060119153,39.7,77602.48,0.0,0.96966,3e-05,3.42562]
[1777060119315,39.7,77602.48,0.0,0.96966,3e-05,3.42562]
[1777060119526,39.7,77602.48,0.0,0.96966,3e-05,3.42562]
[1777060125391,39.71,77602.41,0.0,0.96962,3e-05,3.42954]
[1777060128853,39.72,77601.46,0.0,0.96957,3e-05,3.43362]
[1777060129022,39.72,77601.46,0.0,0.96957,3e-05,3.43362]
[1777060129161,39.72,77601.46,0.0,0.96957,3e-05,3.43362]
[1777060129272,39.72,77601.46,0.0,0.96957,3e-05,3.43362]
[1777060129171,39.72,77601.61,0.0,0.96957,3e-05,3.43366]
[1777060134453,39.73,77602.29,0.0,0.96956,3e-05,3.43443]
[1777060137566,39.73,77603.45,0.0,0.96959,3e-05,3.4317]
[1777060137778,39.73,77603.45,0.0,0.96959,3e-05,3.4317]
[1777060138030,39.73,77603.45,0.0,0.96959,3e-05,3.4317]
[1777060138273,39.73,77603.45,0.0,0.96959,3e-05,3.4317]
[1777060138090,39.73,77603.66,0.0,0.96959,3e-05,3.43154]
[1777060143517,39.74,77603.28,0.0,0.96955,3e-05,3.43579]
[1777060144848,39.74,77603.28,0.0,0.96955,3e-05,3.43579]
[1777060145023,39.74,77603.28,0.0,0.96955,3e-05,3.43579]
[1777060145288,39.74,77603.28,0.0,0.96955,3e-05,3.43579]
[1777060145111,39.74,77603.1,0.0,0.96954,3e-05,3.43686]
[1777060145522,39.74,77603.1,0.0,0.96954,3e-05,3.43686]
[1777060147545,39.75,77616.68,0.0,0.96999,3e-05,3.39502]
[1777060148552,39.75,77617.77,0.0,0.97002,3e-05,3.39212]
[1777060149613,39.75,77617.77,0.0,0.97002,3e-05,3.39212]
[1777060149779,39.75,77617.77,0.0,0.97002,3e-05,3.39212]
[1777060149885,39.75,77617.77,0.0,0.97002,3e-05,3.39212]
[1777060150028,39.75,77617.77,0.0,0.97002,3e-05,3.39212]
[1777060150122,39.75,77614.68,0.0,0.96991,3e-05,3.40253]
[1777060150566,39.75,77611.05,0.0,0.96978,3e-05,3.41467]
[1777060155601,39.76,77610.2,0.0,0.96972,3e-05,3.41995]
[1777060160638,39.77,77607.96,0.0,0.96962,3e-05,3.42948]
[1777060162061,39.77,77607.96,0.0,0.96962,3e-05,3.42948]
[1777060162273,39.77,77607.96,0.0,0.96962,3e-05,3.42948]
[1777060162287,39.77,77607.96,0.0,0.96962,3e-05,3.42948]
[1777060162292,39.77,77608.05,0.0,0.96962,3e-05,3.42969]
[1777060162526,39.77,77608.05,0.0,0.96962,3e-05,3.42969]
[1777060167687,39.79,77609.42,0.0,0.96961,3e-05,3.42999]
[1777060169836,39.79,77609.86,0.0,0.96962,3e-05,3.42951]
[1777060170026,39.79,77609.86,0.0,0.96962,3e-05,3.42951]
[1777060170109,39.79,77609.86,0.0,0.96962,3e-05,3.42951]
[1777060170276,39.79,77609.86,0.0,0.96962,3e-05,3.42951]
[1777060170187,39.79,77609.33,0.0,0.96959,3e-05,3.43212]
[1777060174534,39.8,77609.23,0.0,0.96959,3e-05,3.4313]
[1777060174781,39.8,77609.23,0.0,0.96959,3e-05,3.4313]
[1777060175096,39.8,77609.23,0.0,0.96959,3e-05,3.4313]
[1777060175273,39.8,77609.23,0.0,0.96959,3e-05,3.4313]
[1777060175197,39.8,77610.09,0.0,0.96962,3e-05,3.42904]
[1777060180778,39.81,77607.25,0.0,0.96949,3e-05,3.44099]
[1777060182863,39.82,77607.1,0.0,0.96948,3e-05,3.44194]
[1777060183030,39.82,77607.1,0.0,0.96948,3e-05,3.44194]
[1777060183134,39.82,77607.1,0.0,0.96948,3e-05,3.44194]
[1777060183273,39.82,77607.1,0.0,0.96948,3e-05,3.44194]
[1777060183235,39.82,77607.1,0.0,0.96947,3e-05,3.4424]
[1777060188676,39.82,77607.54,0.0,0.96946,3e-05,3.44331]
[1777060188782,39.82,77607.54,0.0,0.96946,3e-05,3.44331]
[1777060188828,39.82,77607.54,0.0,0.96946,3e-05,3.44331]
[1777060189027,39.82,77607.54,0.0,0.96946,3e-05,3.44331]
[1777060189106,39.83,77607.52,0.0,0.96946,3e-05,3.44384]
[1777060194876,39.84,77606.76,0.0,0.9694,3e-05,3.44903]
[1777060195448,39.84,77606.76,0.0,0.9694,3e-05,3.44903]
[1777060195527,39.84,77606.76,0.0,0.9694,3e-05,3.44903]
[1777060195722,39.84,77606.76,0.0,0.9694,3e-05,3.44903]
[1777060195778,39.84,77606.76,0.0,0.9694,3e-05,3.44903]
[1777060195883,39.84,77603.54,0.0,0.96928,3e-05,3.45982]
[1777060200918,39.84,77614.28,0.0,0.96963,3e-05,3.42755]
[1777060201927,39.85,77627.96,0.0,0.9701,3e-05,3.38459]
[1777060202933,39.85,77616.05,0.0,0.96968,3e-05,3.42292]
[1777060203940,39.85,77609.68,0.0,0.96946,3e-05,3.44376]
[1777060205050,39.85,77609.68,0.0,0.96946,3e-05,3.44376]
[1777060205277,39.85,77609.68,0.0,0.96946,3e-05,3.44376]
[1777060205121,39.85,77609.65,0.0,0.96945,3e-05,3.44427]
[1777060205376,39.85,77609.65,0.0,0.96945,3e-05,3.44427]
[1777060205525,39.85,77609.65,0.0,0.96945,3e-05,3.44427]
[1777060206963,39.85,77617.08,0.0,0.9697,3e-05,3.42146]
[1777060207877,39.85,77617.08,0.0,0.9697,3e-05,3.42146]
[1777060208284,39.85,77617.08,0.0,0.9697,3e-05,3.42146]
[1777060207970,39.86,77616.34,0.0,0.96967,3e-05,3.4243]
[1777060208976,39.86,77624.14,0.0,0.96993,3e-05,3.39999]
[1777060210180,39.86,77624.14,0.0,0.96993,3e-05,3.39999]
[1777060217138,39.87,77623.17,0.0,0.96986,3e-05,3.40681]
[1777060217277,39.87,77623.17,0.0,0.96986,3e-05,3.40681]
[1777060217293,39.87,77622.71,0.0,0.96984,3e-05,3.40877]
[1777060217422,39.87,77622.71,0.0,0.96984,3e-05,3.40877]
[1777060217529,39.87,77622.71,0.0,0.96984,3e-05,3.40877]
[1777060220055,39.88,77631.51,0.0,0.97012,3e-05,3.3824]
[1777060221062,39.88,77635.12,0.0,0.97024,3e-05,3.37151]
[1777060222069,39.88,77631.18,0.0,0.9701,3e-05,3.38446]
[1777060223800,39.88,77630.2,0.0,0.97006,3e-05,3.38806]
[1777060224035,39.88,77630.2,0.0,0.97006,3e-05,3.38806]
[1777060224044,39.88,77630.2,0.0,0.97006,3e-05,3.38806]
[1777060224276,39.88,77630.2,0.0,0.97006,3e-05,3.38806]
[1777060224344,39.88,77629.07,0.0,0.97002,3e-05,3.39212]
[1777060226097,39.89,77618.94,0.0,0.96965,3e-05,3.42612]
[1777060227104,39.89,77610.24,0.0,0.96934,3e-05,3.4548]
[1777060228022,39.89,77610.24,0.0,0.96934,3e-05,3.4548]
[1777060228261,39.89,77610.24,0.0,0.96934,3e-05,3.4548]
[1777060228280,39.89,77610.24,0.0,0.96934,3e-05,3.4548]
[1777060228345,39.89,77609.15,0.0,0.96929,3e-05,3.45913]
[1777060231132,39.9,77605.53,0.0,0.96917,3e-05,3.46968]
[1777060233477,39.91,77604.88,0.0,0.96914,4e-05,3.47254]
[1777060233524,39.91,77604.88,0.0,0.96914,4e-05,3.47254]
[1777060233712,39.91,77604.88,0.0,0.96914,4e-05,3.47254]
[1777060233780,39.91,77604.88,0.0,0.96914,4e-05,3.47254]
[1777060234154,39.91,77605.42,0.0,0.96915,3e-05,3.47118]
[1777060239188,39.91,77604.66,0.0,0.96911,4e-05,3.47555]
[1777060239405,39.91,77604.66,0.0,0.96911,4e-05,3.47555]
[1777060239525,39.91,77604.66,0.0,0.96911,4e-05,3.47555]
[1777060239736,39.91,77604.66,0.0,0.96911,4e-05,3.47555]
[1777060239776,39.91,77604.66,0.0,0.96911,4e-05,3.47555]
[1777060240195,39.91,77603.24,0.0,0.96905,4e-05,3.4805]
[1777060245229,39.92,77603.85,0.0,0.96905,4e-05,3.48039]
[1777060245471,39.92,77603.85,0.0,0.96905,4e-05,3.48039]
[1777060245527,39.92,77603.85,0.0,0.96905,4e-05,3.48039]
[1777060245728,39.92,77603.85,0.0,0.96905,4e-05,3.48039]
[1777060245782,39.92,77603.85,0.0,0.96905,4e-05,3.48039]
[1777060246236,39.92,77604.3,0.0,0.96907,4e-05,3.47932]
[1777060251272,39.93,77607.21,0.0,0.96915,3e-05,3.47184]
[1777060251934,39.93,77607.21,0.0,0.96915,3e-05,3.47184]
[1777060252028,39.93,77607.21,0.0,0.96915,3e-05,3.47184]
[1777060252324,39.93,77607.21,0.0,0.96915,3e-05,3.47184]
[1777060252371,39.93,77607.82,0.0,0.96916,3e-05,3.47027]
[1777060252525,39.93,77607.82,0.0,0.96916,3e-05,3.47027]
[1777060258321,39.94,77606.64,0.0,0.9691,4e-05,3.47641]
[1777060258705,39.94,77606.64,0.0,0.9691,4e-05,3.47641]
[1777060258777,39.94,77606.64,0.0,0.9691,4e-05,3.47641]
[1777060259098,39.94,77606.64,0.0,0.9691,4e-05,3.47641]
[1777060259272,39.94,77606.64,0.0,0.9691,4e-05,3.47641]
[1777060259328,39.94,77606.92,0.0,0.9691,4e-05,3.47589]
[1777060264363,39.95,77605.81,0.0,0.96904,4e-05,3.4814]
[1777060264695,39.95,77605.81,0.0,0.96904,4e-05,3.4814]
[1777060264778,39.95,77605.81,0.0,0.96904,4e-05,3.4814]
[1777060265370,39.95,77606.2,0.0,0.96905,4e-05,3.48052]
[1777060266450,39.95,77604.44,0.0,0.96899,4e-05,3.48657]
[1777060266521,39.95,77604.44,0.0,0.96899,4e-05,3.48657]
[1777060271662,39.95,77604.57,0.0,0.96897,4e-05,3.48808]
[1777060271780,39.95,77604.57,0.0,0.96897,4e-05,3.48808]
[1777060272359,39.95,77604.57,0.0,0.96897,4e-05,3.48808]
[1777060272420,39.96,77611.44,0.0,0.96921,3e-05,3.46639]
[1777060272524,39.96,77611.44,0.0,0.96921,3e-05,3.46639]
[1777060275086,39.96,77609.2,0.0,0.96912,3e-05,3.47441]
[1777060275092,39.96,77609.2,0.0,0.96912,3e-05,3.47441]
[1777060275273,39.96,77609.2,0.0,0.96912,3e-05,3.47441]
[1777060275289,39.96,77609.2,0.0,0.96912,3e-05,3.47485]
[1777060275446,39.96,77604.51,0.0,0.96895,4e-05,3.48994]
[1777060277455,39.96,77600.14,0.0,0.96879,4e-05,3.5048]
[1777060279991,39.96,77599.77,0.0,0.96877,4e-05,3.50636]
[1777060280022,39.96,77599.77,0.0,0.96877,4e-05,3.50636]
[1777060280042,39.96,77599.77,0.0,0.96877,4e-05,3.50636]
[1777060280273,39.96,77599.77,0.0,0.96877,4e-05,3.50636]
[1777060280351,39.97,77598.5,0.0,0.96872,4e-05,3.51115]
[1777060280476,39.97,77608.65,0.0,0.96908,4e-05,3.47841]
[1777060282407,39.97,77608.65,0.0,0.96908,4e-05,3.47841]
[1777060281483,39.97,77620.65,0.0,0.96949,3e-05,3.44032]
[1777060282523,39.97,77620.65,0.0,0.96949,3e-05,3.44032]
[1777060282710,39.97,77620.65,0.0,0.96949,3e-05,3.44032]
[1777060282776,39.97,77620.65,0.0,0.96949,3e-05,3.44032]
[1777060282811,39.97,77622.13,0.0,0.96953,3e-05,3.43645]
[1777060288532,39.99,77617.17,0.0,0.96931,3e-05,3.45692]
[1777060289613,39.99,77617.17,0.0,0.96931,3e-05,3.45692]
[1777060289773,39.99,77617.17,0.0,0.96931,3e-05,3.45692]
[1777060290092,39.99,77617.17,0.0,0.96931,3e-05,3.45692]
[1777060290275,39.99,77617.17,0.0,0.96931,3e-05,3.45692]
[1777060290288,39.99,77618.03,0.0,0.96933,3e-05,3.45498]
[1777060295737,40.0,77621.41,0.0,0.96946,3e-05,3.44299]
[1777060295776,40.0,77621.41,0.0,0.96946,3e-05,3.44299]
[1777060296116,40.0,77621.41,0.0,0.96946,3e-05,3.44299]
[1777060296278,40.0,77621.41,0.0,0.96946,3e-05,3.44299]
[1777060296337,40.0,77622.23,0.0,0.96948,3e-05,3.44078]
[1777060300968,40.0,77622.52,0.0,0.96947,3e-05,3.44145]
[1777060301027,40.0,77622.52,0.0,0.96947,3e-05,3.44145]
[1777060301121,40.0,77626.86,0.0,0.96962,3e-05,3.42803]
[1777060301705,40.0,77626.86,0.0,0.96962,3e-05,3.42803]
[1777060301774,40.0,77626.86,0.0,0.96962,3e-05,3.42803]
[1777060304963,40.01,77625.22,0.0,0.96955,3e-05,3.43449]
[1777060305023,40.01,77625.22,0.0,0.96955,3e-05,3.43449]
[1777060305403,40.01,77625.22,0.0,0.96955,3e-05,3.43449]
[1777060305454,40.01,77619.84,0.0,0.96936,3e-05,3.45205]
[1777060305525,40.01,77619.84,0.0,0.96936,3e-05,3.45205]
[1777060310688,40.02,77620.44,0.0,0.96935,3e-05,3.45239]
[1777060313252,40.02,77623.64,0.0,0.96946,3e-05,3.44292]
[1777060313664,40.02,77623.64,0.0,0.96946,3e-05,3.44292]
[1777060313771,40.02,77623.64,0.0,0.96946,3e-05,3.44292]
[1777060313871,40.02,77626.28,0.0,0.96954,3e-05,3.43489]
[1777060314529,40.02,77626.28,0.0,0.96954,3e-05,3.43489]
[1777060314777,40.02,77626.28,0.0,0.96954,3e-05,3.43489]
[1777060319571,40.03,77625.08,0.0,0.96948,3e-05,3.44068]
[1777060319772,40.03,77625.08,0.0,0.96948,3e-05,3.44068]
[1777060320130,40.03,77625.08,0.0,0.96948,3e-05,3.44068]
[1777060320279,40.03,77625.08,0.0,0.96948,3e-05,3.44068]
[1777060320375,40.03,77621.99,0.0,0.96937,3e-05,3.45092]
[1777060324233,40.03,77621.12,0.0,0.96933,3e-05,3.45478]
[1777060324275,40.03,77621.12,0.0,0.96933,3e-05,3.45478]
[1777060324957,40.03,77619.55,0.0,0.96927,3e-05,3.46016]
[1777060325021,40.03,77619.55,0.0,0.96927,3e-05,3.46016]
[1777060325111,40.03,77616.65,0.0,0.96917,3e-05,3.46979]
[1777060328906,40.04,77616.58,0.0,0.96915,3e-05,3.47101]
[1777060329026,40.04,77616.58,0.0,0.96915,3e-05,3.47101]
[1777060334734,40.05,77617.51,0.0,0.96916,3e-05,3.47019]
[1777060334775,40.05,77617.51,0.0,0.96916,3e-05,3.47019]
[1777060335395,40.05,77617.51,0.0,0.96916,3e-05,3.47019]
[1777060335491,40.05,77617.34,0.0,0.96915,3e-05,3.4711]
[1777060335525,40.05,77617.34,0.0,0.96915,3e-05,3.4711]
[1777060336876,40.05,77622.61,0.0,0.96933,3e-05,3.45491]
[1777060337749,40.05,77622.61,0.0,0.96933,3e-05,3.45491]
[1777060337773,40.05,77622.61,0.0,0.96933,3e-05,3.45491]
[1777060337883,40.05,77628.3,0.0,0.96952,3e-05,3.43713]
[1777060340595,40.05,77627.52,0.0,0.96949,3e-05,3.44039]
[1777060340769,40.05,77627.52,0.0,0.96949,3e-05,3.44039]
[1777060340904,40.05,77628.65,0.0,0.96952,3e-05,3.43718]
[1777060345326,40.06,77629.47,0.0,0.96954,3e-05,3.43555]
[1777060345530,40.06,77629.77,0.0,0.96955,3e-05,3.4349]
[1777060350433,40.06,77631.47,0.0,0.96959,3e-05,3.43069]
[1777060351182,40.06,77631.26,0.0,0.96958,3e-05,3.43166]
[1777060351278,40.06,77631.26,0.0,0.96958,3e-05,3.43166]
[1777060351371,40.06,77623.52,0.0,0.96934,3e-05,3.45306]
[1777060354547,40.07,77623.08,0.0,0.96932,3e-05,3.45524]
[1777060354784,40.07,77623.08,0.0,0.96932,3e-05,3.45524]
[1777060360040,40.07,77621.5,0.0,0.96925,3e-05,3.46177]
[1777060361046,40.07,77608.45,0.0,0.96879,4e-05,3.504]
[1777060361575,40.07,77608.45,0.0,0.96879,4e-05,3.504]
[1777060361789,40.07,77608.45,0.0,0.96879,4e-05,3.504]
[1777060362053,40.07,77604.91,0.0,0.96866,4e-05,3.51569]
[1777060363283,40.07,77604.91,0.0,0.96866,4e-05,3.51569]
[1777060363524,40.07,77604.91,0.0,0.96866,4e-05,3.51569]
[1777060369103,40.08,77601.51,0.0,0.96852,4e-05,3.52819]
[1777060370571,40.08,77602.32,0.0,0.96855,4e-05,3.52576]
[1777060370771,40.08,77602.32,0.0,0.96855,4e-05,3.52576]
[1777060374138,40.08,77598.15,0.0,0.96839,4e-05,3.54041]
[1777060379173,40.09,77597.37,0.0,0.96834,4e-05,3.54431]
[1777060381186,40.09,77600.06,0.0,0.96843,4e-05,3.53614]
[1777060381579,40.09,77600.06,0.0,0.96843,4e-05,3.53614]
[1777060381773,40.09,77600.06,0.0,0.96843,4e-05,3.53614]
[1777060384208,40.09,77588.85,0.0,0.96802,4e-05,3.5735]
[1777060385890,40.09,77588.01,0.0,0.96799,4e-05,3.57648]
[1777060386022,40.09,77588.01,0.0,0.96799,4e-05,3.57648]
[1777060388237,40.1,77578.62,0.0,0.96765,4e-05,3.60797]
[1777060388843,40.1,77578.62,0.0,0.96765,4e-05,3.60797]
[1777060389024,40.1,77578.62,0.0,0.96765,4e-05,3.60797]
[1777060389248,40.1,77579.36,0.0,0.96767,4e-05,3.60575]
[1777060390251,40.1,77581.53,0.0,0.96775,4e-05,3.59883]
[1777060390964,40.1,77581.53,0.0,0.96775,4e-05,3.59883]
[1777060391024,40.1,77581.53,0.0,0.96775,4e-05,3.59883]
[1777060392265,40.1,77570.12,0.0,0.96733,4e-05,3.6369]
[1777060393272,40.1,77570.0,0.0,0.96732,4e-05,3.63746]
[1777060394562,40.1,77570.0,0.0,0.96732,4e-05,3.63746]
[1777060394771,40.1,77572.06,0.0,0.96739,4e-05,3.63082]
[1777060395317,40.1,77572.06,0.0,0.96739,4e-05,3.63082]
[1777060395394,40.1,77575.64,0.0,0.96752,4e-05,3.61918]
[1777060396293,40.1,77586.05,0.0,0.9679,4e-05,3.58513]
[1777060397300,40.1,77585.52,0.0,0.96788,4e-05,3.58709]
[1777060399227,40.1,77587.61,0.0,0.96795,4e-05,3.58047]
[1777060399328,40.1,77587.61,0.0,0.96795,4e-05,3.5807]
[1777060401275,40.1,77589.33,0.0,0.96801,4e-05,3.5753]
[1777060401523,40.1,77589.33,0.0,0.96801,4e-05,3.5753]
[1777060401328,40.1,77588.86,0.0,0.96799,4e-05,3.57707]
[1777060402335,40.11,77590.48,0.0,0.96804,4e-05,3.572]
[1777060406362,40.11,77587.19,0.0,0.9679,4e-05,3.58453]
[1777060408837,40.12,77588.66,0.0,0.96794,4e-05,3.58099]
[1777060409020,40.12,77588.66,0.0,0.96794,4e-05,3.58099]
[1777060410391,40.12,77595.74,0.0,0.96818,4e-05,3.55915]
[1777060410825,40.12,77595.74,0.0,0.96818,4e-05,3.55915]
[1777060411022,40.12,77595.74,0.0,0.96818,4e-05,3.55915]
[1777060414778,40.12,77599.45,0.0,0.96833,4e-05,3.54486]
[1777060415024,40.12,77599.45,0.0,0.96833,4e-05,3.54486]
[1777060420462,40.13,77602.96,0.0,0.96844,4e-05,3.53499]
[1777060423483,40.13,77610.33,0.0,0.96869,4e-05,3.51197]
[1777060425387,40.13,77608.6,0.0,0.96863,4e-05,3.51783]
[1777060425522,40.13,77608.6,0.0,0.96863,4e-05,3.51783]
[1777060425592,40.13,77606.6,0.0,0.96855,4e-05,3.5246]
[1777060427276,40.13,77605.63,0.0,0.96852,4e-05,3.52803]
[1777060434560,40.14,77606.96,0.0,0.96854,4e-05,3.52602]
[1777060435567,40.14,77622.39,0.0,0.96908,3e-05,3.47667]
[1777060437581,40.15,77621.27,0.0,0.96903,3e-05,3.48092]
[1777060439758,40.15,77623.31,0.0,0.96909,3e-05,3.47511]
[1777060439771,40.15,77623.31,0.0,0.96909,3e-05,3.47511]
[1777060440135,40.15,77623.31,0.0,0.96909,3e-05,3.47511]
[1777060440272,40.15,77623.31,0.0,0.96909,3e-05,3.47511]
[1777060440605,40.15,77622.74,0.0,0.96907,3e-05,3.47729]
[1777060445637,40.16,77621.14,0.0,0.96899,3e-05,3.48452]
[1777060447276,40.16,77621.34,0.0,0.969,3e-05,3.48421]
[1777060447413,40.16,77621.34,0.0,0.969,3e-05,3.48421]
[1777060447521,40.16,77621.34,0.0,0.969,3e-05,3.48421]
[1777060447652,40.16,77621.51,0.0,0.969,3e-05,3.484]
[1777060452687,40.16,77626.56,0.0,0.96915,3e-05,3.46966]
[1777060455367,40.17,77627.09,0.0,0.96917,3e-05,3.46834]
[1777060455519,40.17,77627.09,0.0,0.96917,3e-05,3.46834]
[1777060455560,40.17,77625.75,0.0,0.96912,3e-05,3.473]
[1777060455871,40.17,77625.75,0.0,0.96912,3e-05,3.473]
[1777060456020,40.17,77625.75,0.0,0.96912,3e-05,3.473]
[1777060461750,40.17,77624.8,0.0,0.96906,3e-05,3.47838]
[1777060462701,40.17,77624.8,0.0,0.96906,3e-05,3.47838]
[1777060462773,40.17,77624.8,0.0,0.96906,3e-05,3.47838]
[1777060463254,40.17,77624.8,0.0,0.96906,3e-05,3.47838]
[1777060463277,40.17,77624.8,0.0,0.96906,3e-05,3.47838]
[1777060463371,40.18,77623.93,0.0,0.96903,3e-05,3.48148]
[1777060469423,40.19,77623.29,0.0,0.96897,3e-05,3.48679]
[1777060469522,40.19,77623.29,0.0,0.96897,3e-05,3.48679]
[1777060469622,40.19,77624.05,0.0,0.96899,3e-05,3.48508]
[1777060470038,40.19,77624.05,0.0,0.96899,3e-05,3.48508]
[1777060470270,40.19,77624.05,0.0,0.96899,3e-05,3.48508]
[1777060475847,40.2,77622.69,0.0,0.96894,3e-05,3.48877]
[1777060476855,40.2,77611.97,0.0,0.96856,4e-05,3.52354]
[1777060477862,40.2,77607.67,0.0,0.9684,4e-05,3.53767]
[1777060479165,40.2,77607.67,0.0,0.9684,4e-05,3.53767]
[1777060479276,40.2,77607.67,0.0,0.9684,4e-05,3.53767]
[1777060479352,40.2,77607.67,0.0,0.9684,4e-05,3.53767]
[1777060479522,40.2,77607.67,0.0,0.9684,4e-05,3.53767]
[1777060479597,40.2,77605.82,0.0,0.96834,4e-05,3.54387]
[1777060484767,40.2,77605.74,0.0,0.96832,4e-05,3.54512]
[1777060485023,40.2,77605.74,0.0,0.96832,4e-05,3.54512]
[1777060485077,40.21,77605.91,0.0,0.96833,4e-05,3.54478]
[1777060488939,40.21,77617.19,0.0,0.96872,4e-05,3.50925]
[1777060489946,40.21,77619.59,0.0,0.9688,4e-05,3.50183]
[1777060490953,40.21,77625.25,0.0,0.96899,3e-05,3.48399]
[1777060492460,40.21,77625.25,0.0,0.96899,3e-05,3.48399]
[1777060492521,40.21,77625.25,0.0,0.96899,3e-05,3.48399]
[1777060498006,40.22,77629.26,0.0,0.96911,3e-05,3.47345]
[1777060501031,40.22,77636.12,0.0,0.96933,3e-05,3.45264]
[1777060502313,40.22,77636.12,0.0,0.96933,3e-05,3.45264]
[1777060502527,40.22,77636.12,0.0,0.96933,3e-05,3.45264]
[1777060502593,40.22,77636.12,0.0,0.96933,3e-05,3.45264]
[1777060502615,40.22,77635.85,0.0,0.96932,3e-05,3.45389]
[1777060502771,40.22,77635.85,0.0,0.96932,3e-05,3.45389]
[1777060508082,40.23,77632.7,0.0,0.96919,3e-05,3.46622]
[1777060513118,40.24,77628.93,0.0,0.96903,3e-05,3.48023]
[1777060515092,40.24,77628.55,0.0,0.96902,3e-05,3.48182]
[1777060515281,40.24,77628.55,0.0,0.96902,3e-05,3.48182]
[1777060515418,40.24,77628.55,0.0,0.96902,3e-05,3.48182]
[1777060515523,40.24,77628.55,0.0,0.96902,3e-05,3.48182]
[1777060515576,40.24,77628.46,0.0,0.96901,3e-05,3.48247]
[1777060521176,40.25,77624.12,0.0,0.96884,4e-05,3.49836]
[1777060523075,40.25,77622.2,0.0,0.96877,4e-05,3.50483]
[1777060523277,40.25,77622.2,0.0,0.96877,4e-05,3.50483]
[1777060523359,40.25,77622.2,0.0,0.96877,4e-05,3.50483]
[1777060523522,40.25,77622.2,0.0,0.96877,4e-05,3.50483]
[1777060523565,40.25,77622.27,0.0,0.96876,4e-05,3.5049]
[1777060525202,40.25,77625.65,0.0,0.96887,3e-05,3.49509]
[1777060526209,40.25,77622.07,0.0,0.96874,4e-05,3.50731]
[1777060527755,40.26,77619.64,0.0,0.96865,4e-05,3.51584]
[1777060527783,40.26,77619.64,0.0,0.96865,4e-05,3.51584]
[1777060528000,40.26,77619.64,0.0,0.96865,4e-05,3.51584]
[1777060528026,40.26,77619.64,0.0,0.96865,4e-05,3.51584]
[1777060528223,40.26,77618.87,0.0,0.96861,4e-05,3.51901]
[1777060533258,40.27,77619.63,0.0,0.96864,4e-05,3.51557]
[1777060535204,40.27,77620.02,0.0,0.96865,4e-05,3.51458]
[1777060535287,40.27,77620.02,0.0,0.96865,4e-05,3.51458]
[1777060535409,40.27,77620.02,0.0,0.96865,4e-05,3.51458]
[1777060535523,40.27,77620.02,0.0,0.96865,4e-05,3.51458]
[1777060535563,40.27,77619.61,0.0,0.96863,4e-05,3.51617]
[1777060536279,40.27,77622.69,0.0,0.96874,4e-05,3.50654]
[1777060541163,40.27,77624.0,0.0,0.96877,4e-05,3.50349]
[1777060541281,40.27,77624.0,0.0,0.96877,4e-05,3.50349]
[1777060544060,40.28,77622.64,0.0,0.96872,4e-05,3.5087]
[1777060544274,40.28,77622.64,0.0,0.96872,4e-05,3.5087]
[1777060544334,40.28,77622.43,0.0,0.96871,4e-05,3.50965]
[1777060549696,40.28,77621.98,0.0,0.96868,4e-05,3.51217]
[1777060549775,40.28,77622.17,0.0,0.96868,4e-05,3.51182]
[1777060553397,40.29,77630.37,0.0,0.96896,3e-05,3.48659]
[1777060554405,40.29,77636.98,0.0,0.96918,3e-05,3.46581]
[1777060555523,40.29,77636.98,0.0,0.96918,3e-05,3.46581]
[1777060555623,40.29,77638.28,0.0,0.96923,3e-05,3.46201]
[1777060555773,40.29,77638.28,0.0,0.96923,3e-05,3.46201]
[1777060555903,40.29,77638.28,0.0,0.96923,3e-05,3.46201]
[1777060556023,40.29,77638.28,0.0,0.96923,3e-05,3.46201]
[1777060559515,40.29,77636.13,0.0,0.96914,3e-05,3.46987]
[1777060559612,40.29,77636.27,0.0,0.96914,3e-05,3.46976]
[1777060559774,40.29,77636.27,0.0,0.96914,3e-05,3.46976]
[1777060562132,40.3,77635.4,0.0,0.9691,3e-05,3.47319]
[1777060562274,40.3,77635.4,0.0,0.9691,3e-05,3.47319]
[1777060565462,40.3,77636.47,0.0,0.96913,3e-05,3.47079]
[1777060565523,40.3,77636.47,0.0,0.96913,3e-05,3.47079]
[1777060565563,40.3,77636.91,0.0,0.96914,3e-05,3.46972]
[1777060566026,40.3,77636.91,0.0,0.96914,3e-05,3.46972]
[1777060568503,40.3,77632.16,0.0,0.96897,3e-05,3.48589]
[1777060569460,40.3,77632.16,0.0,0.96897,3e-05,3.48589]
[1777060569527,40.3,77632.16,0.0,0.96897,3e-05,3.48589]
[1777060569557,40.3,77628.25,0.0,0.96883,3e-05,3.49871]
[1777060570127,40.3,77628.25,0.0,0.96883,3e-05,3.49871]
[1777060570273,40.3,77628.25,0.0,0.96883,3e-05,3.49871]
[1777060573144,40.31,77629.1,0.0,0.96884,3e-05,3.49696]
[1777060573272,40.31,77629.1,0.0,0.96884,3e-05,3.49696]
[1777060573663,40.31,77629.1,0.0,0.96884,3e-05,3.49696]
[1777060573771,40.31,77629.1,0.0,0.96884,3e-05,3.49696]
[1777060573739,40.31,77629.04,0.0,0.96884,3e-05,3.49748]
[1777060579273,40.31,77630.49,0.0,0.96887,3e-05,3.49438]
[1777060579529,40.31,77630.49,0.0,0.96887,3e-05,3.49438]
[1777060580068,40.31,77629.94,0.0,0.96885,3e-05,3.49645]
[1777060580271,40.31,77629.94,0.0,0.96885,3e-05,3.49645]
[1777060580587,40.32,77630.21,0.0,0.96886,3e-05,3.49588]
[1777060584615,40.32,77626.58,0.0,0.96872,4e-05,3.50872]
[1777060585423,40.32,77626.58,0.0,0.96872,4e-05,3.50872]
[1777060585525,40.32,77626.58,0.0,0.96872,4e-05,3.50872]
[1777060589022,40.33,77625.52,0.0,0.96865,4e-05,3.51493]
[1777060589650,40.33,77625.32,0.0,0.96864,4e-05,3.51626]
[1777060592654,40.33,77625.34,0.0,0.96866,4e-05,3.51356]
[1777060592774,40.33,77625.34,0.0,0.96866,4e-05,3.51356]
[1777060592671,40.34,77624.6,0.0,0.96863,4e-05,3.51619]
[1777060593011,40.34,77624.6,0.0,0.96863,4e-05,3.51619]
[1777060593023,40.34,77624.6,0.0,0.96863,4e-05,3.51619]
[1777060594684,40.34,77628.35,0.0,0.96875,4e-05,3.50468]
[1777060598803,40.34,77627.13,0.0,0.9687,4e-05,3.50941]
[1777060599022,40.34,77627.08,0.0,0.9687,4e-05,3.50985]
[1777060604755,40.35,77626.39,0.0,0.96865,4e-05,3.51366]
[1777060607274,40.35,77626.26,0.0,0.96864,4e-05,3.5146]
[1777060607530,40.35,77626.26,0.0,0.96864,4e-05,3.5146]
[1777060607775,40.35,77627.46,0.0,0.96868,4e-05,3.51101]
[1777060610683,40.35,77628.23,0.0,0.96871,4e-05,3.50906]
[1777060610776,40.35,77628.23,0.0,0.96871,4e-05,3.50906]
[1777060613819,40.36,77631.61,0.0,0.96881,3e-05,3.49955]
[1777060614826,40.36,77635.41,0.0,0.96894,3e-05,3.48768]
[1777060615289,40.36,77635.41,0.0,0.96894,3e-05,3.48768]
[1777060615428,40.36,77635.41,0.0,0.96894,3e-05,3.48768]
[1777060615532,40.36,77635.41,0.0,0.96894,3e-05,3.48768]
[1777060615833,40.36,77637.77,0.0,0.96902,3e-05,3.48045]
[1777060617847,40.36,77642.6,0.0,0.96918,3e-05,3.4657]
[1777060622882,40.37,77642.91,0.0,0.96917,3e-05,3.4664]
[1777060624896,40.37,77636.05,0.0,0.96893,3e-05,3.4889]
[1777060625908,40.37,77636.05,0.0,0.96893,3e-05,3.4889]
[1777060626025,40.37,77636.05,0.0,0.96893,3e-05,3.4889]
[1777060626050,40.37,77636.05,0.0,0.96893,3e-05,3.4889]
[1777060626280,40.37,77636.05,0.0,0.96893,3e-05,3.4889]
[1777060626345,40.37,77635.43,0.0,0.9689,3e-05,3.49118]
[1777060632568,40.37,77633.57,0.0,0.96882,3e-05,3.4987]
[1777060632660,40.37,77633.57,0.0,0.96882,3e-05,3.4987]
[1777060632777,40.37,77633.57,0.0,0.96882,3e-05,3.4987]
[1777060632813,40.37,77634.22,0.0,0.96884,3e-05,3.49694]
[1777060637987,40.38,77635.14,0.0,0.96885,3e-05,3.49587]
[1777060639857,40.38,77634.59,0.0,0.96883,3e-05,3.49793]
[1777060639990,40.38,77634.59,0.0,0.96883,3e-05,3.49793]
[1777060640028,40.38,77634.59,0.0,0.96883,3e-05,3.49793]
[1777060640121,40.38,77635.18,0.0,0.96885,3e-05,3.49634]
[1777060642806,40.38,77632.37,0.0,0.96874,4e-05,3.50563]
[1777060642883,40.38,77630.01,0.0,0.96866,4e-05,3.51348]
[1777060643022,40.38,77630.01,0.0,0.96866,4e-05,3.51348]
[1777060643095,40.39,77628.76,0.0,0.96861,4e-05,3.51776]
[1777060646566,40.39,77629.32,0.0,0.96862,4e-05,3.5169]
[1777060646776,40.39,77629.32,0.0,0.96862,4e-05,3.5169]
[1777060646803,40.39,77625.02,0.0,0.96846,4e-05,3.53141]
[1777060652086,40.4,77624.68,0.0,0.96845,4e-05,3.53201]
[1777060653684,40.4,77624.68,0.0,0.96845,4e-05,3.53201]
[1777060653772,40.4,77624.68,0.0,0.96845,4e-05,3.53201]
[1777060653793,40.4,77624.68,0.0,0.96845,4e-05,3.53201]
[1777060653785,40.4,77625.12,0.0,0.96846,4e-05,3.53083]
[1777060654025,40.4,77625.12,0.0,0.96846,4e-05,3.53083]
[1777060656114,40.4,77628.32,0.0,0.96857,4e-05,3.52125]
[1777060657169,40.4,77628.32,0.0,0.96857,4e-05,3.52125]
[1777060657279,40.4,77628.32,0.0,0.96857,4e-05,3.52125]
[1777060660253,40.41,77632.1,0.0,0.96869,4e-05,3.50992]
[1777060660277,40.41,77632.1,0.0,0.96869,4e-05,3.50992]
[1777060660338,40.41,77632.96,0.0,0.96872,4e-05,3.50744]
[1777060661116,40.41,77632.96,0.0,0.96872,4e-05,3.50744]
[1777060661278,40.41,77632.96,0.0,0.96872,4e-05,3.50744]
[1777060661311,40.41,77636.31,0.0,0.96883,3e-05,3.49701]
[1777060662160,40.41,77642.15,0.0,0.96903,3e-05,3.47869]
[1777060666187,40.42,77648.5,0.0,0.96924,3e-05,3.45987]
[1777060667320,40.42,77648.5,0.0,0.96924,3e-05,3.45987]
[1777060667474,40.42,77648.5,0.0,0.96924,3e-05,3.45987]
[1777060667523,40.42,77648.5,0.0,0.96924,3e-05,3.45987]
[1777060667566,40.42,77649.02,0.0,0.96925,3e-05,3.45859]
[1777060673237,40.42,77650.78,0.0,0.96929,3e-05,3.45522]
[1777060678272,40.43,77652.56,0.0,0.96933,3e-05,3.45148]
[1777060680286,40.43,77656.05,0.0,0.96944,3e-05,3.44122]
[1777060681767,40.43,77656.05,0.0,0.96944,3e-05,3.44122]
[1777060681869,40.43,77654.75,0.0,0.96939,3e-05,3.44573]
[1777060681959,40.43,77654.75,0.0,0.96939,3e-05,3.44573]
[1777060682025,40.43,77654.75,0.0,0.96939,3e-05,3.44573]
[1777060682300,40.44,77654.17,0.0,0.96937,3e-05,3.44795]
[1777060684314,40.44,77649.92,0.0,0.96921,3e-05,3.46219]
[1777060688726,40.44,77649.75,0.0,0.96919,3e-05,3.46386]
[1777060688774,40.44,77649.75,0.0,0.96919,3e-05,3.46386]
[1777060688896,40.44,77649.75,0.0,0.96919,3e-05,3.46386]
[1777060688827,40.44,77650.2,0.0,0.96921,3e-05,3.46281]
[1777060689020,40.44,77650.2,0.0,0.96921,3e-05,3.46281]
[1777060689350,40.44,77656.66,0.0,0.96942,3e-05,3.4428]
[1777060694385,40.45,77656.93,0.0,0.96941,3e-05,3.4442]
[1777060695054,40.45,77656.93,0.0,0.96941,3e-05,3.4442]
[1777060695234,40.45,77656.93,0.0,0.96941,3e-05,3.4442]
[1777060695273,40.45,77656.93,0.0,0.96941,3e-05,3.4442]
[1777060695392,40.45,77657.41,0.0,0.96942,3e-05,3.44315]
[1777060700427,40.46,77656.69,0.0,0.96937,3e-05,3.44758]
[1777060702135,40.46,77655.44,0.0,0.96932,3e-05,3.45196]
[1777060702263,40.46,77655.44,0.0,0.96932,3e-05,3.45196]
[1777060702273,40.46,77655.44,0.0,0.96932,3e-05,3.45196]
[1777060702443,40.46,77654.16,0.0,0.96928,3e-05,3.45643]
[1777060703450,40.47,77648.32,0.0,0.96907,3e-05,3.47536]
[1777060704661,40.47,77648.32,0.0,0.96907,3e-05,3.47536]
[1777060704778,40.47,77648.32,0.0,0.96907,3e-05,3.47536]
[1777060705859,40.47,77648.53,0.0,0.96907,3e-05,3.47508]
[1777060705904,40.47,77647.44,0.0,0.96903,3e-05,3.47936]
[1777060706022,40.47,77647.44,0.0,0.96903,3e-05,3.47936]
[1777060706471,40.47,77647.52,0.0,0.96902,3e-05,3.4799]
[1777060711506,40.48,77646.89,0.0,0.96899,3e-05,3.4819]
[1777060716291,40.49,77647.15,0.0,0.96898,3e-05,3.48255]
[1777060716524,40.49,77647.15,0.0,0.96898,3e-05,3.48255]
[1777060716540,40.49,77643.33,0.0,0.96885,3e-05,3.49507]
[1777060721576,40.5,77642.25,0.0,0.96879,3e-05,3.5002]
[1777060722829,40.5,77642.25,0.0,0.96879,3e-05,3.5002]
[1777060722930,40.5,77641.22,0.0,0.96875,3e-05,3.50382]
[1777060723024,40.5,77641.22,0.0,0.96875,3e-05,3.50382]
[1777060723050,40.5,77641.22,0.0,0.96875,3e-05,3.50382]
[1777060723278,40.5,77641.22,0.0,0.96875,3e-05,3.50382]
[1777060723590,40.5,77641.67,0.0,0.96876,3e-05,3.50271]
[1777060727350,40.5,77643.76,0.0,0.96883,3e-05,3.49703]
[1777060727481,40.5,77643.76,0.0,0.96883,3e-05,3.49703]
[1777060727527,40.5,77643.76,0.0,0.96883,3e-05,3.49703]
[1777060727617,40.5,77645.23,0.0,0.96887,3e-05,3.49268]
[1777060728625,40.5,77647.79,0.0,0.96896,3e-05,3.48488]
[1777060730639,40.51,77650.32,0.0,0.96904,3e-05,3.47756]
[1777060731520,40.51,77650.32,0.0,0.96904,3e-05,3.47756]
[1777060731684,40.51,77650.32,0.0,0.96904,3e-05,3.47756]
[1777060731773,40.51,77650.32,0.0,0.96904,3e-05,3.47756]
[1777060731785,40.51,77656.36,0.0,0.96924,3e-05,3.45879]
[1777060732653,40.51,77659.3,0.0,0.96934,3e-05,3.4499]
[1777060736667,40.51,77658.04,0.0,0.96928,3e-05,3.4551]
[1777060736743,40.51,77658.04,0.0,0.96928,3e-05,3.4551]
[1777060736772,40.51,77658.04,0.0,0.96928,3e-05,3.4551]
[1777060736844,40.51,77658.52,0.0,0.9693,3e-05,3.45398]
[1777060740435,40.52,77658.82,0.0,0.96929,3e-05,3.45423]
[1777060740681,40.52,77658.82,0.0,0.96929,3e-05,3.45423]
[1777060740771,40.52,77658.82,0.0,0.96929,3e-05,3.45423]
[1777060740871,40.52,77653.35,0.0,0.9691,3e-05,3.47192]
[1777060742723,40.52,77650.59,0.0,0.969,3e-05,3.4814]
[1777060744735,40.52,77650.15,0.0,0.96898,3e-05,3.48314]
[1777060744776,40.52,77650.15,0.0,0.96898,3e-05,3.48314]
[1777060748431,40.53,77648.71,0.0,0.96891,3e-05,3.48908]
[1777060748765,40.53,77643.78,0.0,0.96874,3e-05,3.50512]
[1777060752793,40.53,77641.35,0.0,0.96864,3e-05,3.51418]
[1777060757828,40.54,77643.62,0.0,0.9687,3e-05,3.50847]
[1777060762863,40.54,77642.55,0.0,0.96865,3e-05,3.5134]
[1777060763870,40.55,77639.13,0.0,0.96853,4e-05,3.52464]
[1777060764877,40.55,77636.44,0.0,0.96843,4e-05,3.53356]
[1777060769912,40.56,77638.84,0.0,0.96847,4e-05,3.52935]
[1777060774947,40.56,77641.2,0.0,0.96857,4e-05,3.51999]
[1777060776961,40.57,77646.29,0.0,0.96874,3e-05,3.50431]
[1777060777968,40.57,77649.24,0.0,0.96884,3e-05,3.49521]
[1777060780989,40.57,77651.57,0.0,0.96891,3e-05,3.48877]
[1777060785019,40.57,77654.2,0.0,0.96899,3e-05,3.48176]
[1777060787033,40.58,77657.0,0.0,0.96907,3e-05,3.47392]
[1777060789049,40.58,77659.46,0.0,0.96915,3e-05,3.46684]
[1777060792678,40.58,77659.2,0.0,0.96913,3e-05,3.46838]
[1777060793078,40.58,77647.38,0.0,0.96872,3e-05,3.50627]
[1777060794085,40.59,77637.76,0.0,0.96837,4e-05,3.53769]
[1777060795092,40.59,77641.59,0.0,0.96851,4e-05,3.52542]
[1777060796522,40.59,77641.59,0.0,0.96851,4e-05,3.52542]
[1777060796574,40.59,77645.93,0.0,0.96866,3e-05,3.51207]
[1777060798113,40.59,77651.96,0.0,0.96886,3e-05,3.49343]
[1777060801141,40.59,77648.07,0.0,0.96871,3e-05,3.50674]
[1777060802533,40.59,77648.07,0.0,0.96871,3e-05,3.50674]
[1777060802777,40.59,77648.07,0.0,0.96871,3e-05,3.50674]
[1777060802878,40.59,77643.56,0.0,0.96855,4e-05,3.52142]
[1777060805171,40.6,77651.09,0.0,0.96881,3e-05,3.49819]
[1777060806177,40.6,77651.16,0.0,0.96881,3e-05,3.49827]
[1777060808193,40.6,77647.24,0.0,0.96866,3e-05,3.51136]
[1777060811768,40.6,77647.1,0.0,0.96865,3e-05,3.51242]
[1777060812024,40.6,77647.1,0.0,0.96865,3e-05,3.51242]
[1777060811864,40.6,77647.76,0.0,0.96867,3e-05,3.51063]
[1777060812049,40.6,77647.76,0.0,0.96867,3e-05,3.51063]
[1777060812271,40.6,77647.76,0.0,0.96867,3e-05,3.51063]
[1777060812294,40.6,77646.85,0.0,0.96864,3e-05,3.51384]
[1777060816114,40.61,77648.11,0.0,0.96867,3e-05,3.51074]
[1777060821726,40.61,77648.95,0.0,0.96868,3e-05,3.50951]
[1777060822527,40.61,77649.06,0.0,0.96869,3e-05,3.50944]
[1777060822535,40.61,77648.86,0.0,0.96868,3e-05,3.51036]
[1777060823300,40.62,77645.35,0.0,0.96855,3e-05,3.52185]
[1777060824307,40.62,77639.68,0.0,0.96835,4e-05,3.54026]
[1777060825314,40.62,77634.79,0.0,0.96817,4e-05,3.55662]
[1777060830349,40.63,77638.06,0.0,0.96825,4e-05,3.5493]
[1777060835384,40.63,77640.39,0.0,0.96835,4e-05,3.53934]
[1777060838406,40.63,77637.02,0.0,0.96822,4e-05,3.55081]
[1777060839412,40.64,77633.13,0.0,0.96808,4e-05,3.56354]
[1777060840421,40.64,77629.25,0.0,0.96794,4e-05,3.57624]
[1777060841428,40.64,77622.9,0.0,0.96772,4e-05,3.59695]
[1777060843442,40.64,77613.63,0.0,0.96738,4e-05,3.62733]
[1777060844449,40.64,77607.74,0.0,0.96717,4e-05,3.64665]
[1777060846465,40.64,77596.37,0.0,0.96675,4e-05,3.68408]
[1777060847473,40.64,77588.31,0.0,0.96645,4e-05,3.71071]
[1777060848481,40.64,77580.3,0.0,0.96616,4e-05,3.73726]
[1777060850020,40.64,77580.3,0.0,0.96616,4e-05,3.73726]
[1777060850270,40.64,77578.19,0.0,0.96608,4e-05,3.74419]
[1777060850495,40.64,77578.49,0.0,0.96609,4e-05,3.74307]
[1777060855988,40.64,77579.71,0.0,0.96614,4e-05,3.73861]
[1777060856531,40.64,77578.88,0.0,0.96611,4e-05,3.74129]
[1777060859608,40.63,77576.15,0.0,0.96601,4e-05,3.75014]
[1777060860525,40.63,77576.16,0.0,0.96602,4e-05,3.75001]
[1777060860565,40.63,77575.48,0.0,0.96599,4e-05,3.75219]
[1777060861573,40.63,77569.38,0.0,0.96576,4e-05,3.77251]
[1777060863586,40.63,77579.59,0.0,0.96615,4e-05,3.73813]
[1777060864593,40.63,77586.91,0.0,0.96642,4e-05,3.71373]
[1777060865599,40.63,77591.35,0.0,0.96658,4e-05,3.699]
[1777060867873,40.63,77592.97,0.0,0.96664,4e-05,3.69364]
[1777060868019,40.63,77592.97,0.0,0.96664,4e-05,3.69364]
[1777060873658,40.63,77593.74,0.0,0.96667,4e-05,3.69135]
[1777060876095,40.63,77592.09,0.0,0.96661,4e-05,3.69685]
[1777060876215,40.63,77591.12,0.0,0.96657,4e-05,3.7001]
[1777060876270,40.63,77591.12,0.0,0.96657,4e-05,3.7001]
[1777060876680,40.63,77592.15,0.0,0.96661,4e-05,3.6967]
[1777060882096,40.63,77592.07,0.0,0.96661,4e-05,3.69704]
[1777060882175,40.63,77591.89,0.0,0.9666,4e-05,3.69766]
[1777060882270,40.63,77591.89,0.0,0.9666,4e-05,3.69766]
[1777060882723,40.63,77592.54,0.0,0.96662,4e-05,3.69554]
[1777060885744,40.64,77602.63,0.0,0.96699,4e-05,3.66284]
[1777060887758,40.67,77604.62,0.0,0.96695,4e-05,3.66668]
[1777060888122,40.67,77604.62,0.0,0.96695,4e-05,3.66668]
[1777060888197,40.67,77604.62,0.0,0.96695,4e-05,3.66668]
[1777060888271,40.67,77604.62,0.0,0.96695,4e-05,3.66668]
[1777060888765,40.69,77604.7,0.0,0.96689,4e-05,3.67151]
[1777060893800,40.73,77609.32,0.0,0.96696,4e-05,3.66474]
[1777060898835,40.74,77609.59,0.0,0.96693,4e-05,3.66776]
[1777060899136,40.74,77609.59,0.0,0.96693,4e-05,3.66776]
[1777060899144,40.74,77609.59,0.0,0.96693,4e-05,3.66776]
[1777060899276,40.74,77609.59,0.0,0.96693,4e-05,3.66776]
[1777060899842,40.74,77609.48,0.0,0.96691,4e-05,3.66886]
[1777060904998,40.75,77610.11,0.0,0.96691,4e-05,3.66902]
[1777060905026,40.75,77610.11,0.0,0.96691,4e-05,3.66902]
[1777060905039,40.75,77610.11,0.0,0.96691,4e-05,3.66902]
[1777060905055,40.75,77611.4,0.0,0.96696,4e-05,3.66486]
[1777060905271,40.75,77611.4,0.0,0.96696,4e-05,3.66486]
[1777060910918,40.75,77612.78,0.0,0.967,4e-05,3.66142]
[1777060911529,40.75,77612.78,0.0,0.967,4e-05,3.66142]
[1777060911771,40.75,77612.78,0.0,0.967,4e-05,3.66142]
[1777060911925,40.75,77614.56,0.0,0.96706,4e-05,3.65566]
[1777060912933,40.76,77621.7,0.0,0.96731,4e-05,3.63314]
[1777060914986,40.76,77622.89,0.0,0.96734,4e-05,3.63039]
[1777060915029,40.76,77622.89,0.0,0.96734,4e-05,3.63039]
[1777060919982,40.78,77627.18,0.0,0.96743,4e-05,3.62279]
[1777060922633,40.79,77628.63,0.0,0.96746,4e-05,3.62011]
[1777060922784,40.79,77628.63,0.0,0.96746,4e-05,3.62011]
[1777060922958,40.79,77628.63,0.0,0.96746,4e-05,3.62011]
[1777060923036,40.79,77628.63,0.0,0.96746,4e-05,3.62011]
[1777060923099,40.79,77637.29,0.0,0.96776,4e-05,3.59312]
[1777060924012,40.8,77641.39,0.0,0.96789,4e-05,3.58097]
[1777060925020,40.8,77642.28,0.0,0.96792,4e-05,3.57826]
[1777060930055,40.8,77641.46,0.0,0.96788,4e-05,3.58179]
[1777060934475,40.82,77639.36,0.0,0.96775,4e-05,3.59404]
[1777060934526,40.82,77639.36,0.0,0.96775,4e-05,3.59404]
[1777060935090,40.82,77635.8,0.0,0.9676,4e-05,3.60715]
[1777060935520,40.82,77635.8,0.0,0.9676,4e-05,3.60715]
[1777060935770,40.82,77635.8,0.0,0.9676,4e-05,3.60715]
[1777060938111,40.83,77629.09,0.0,0.96733,4e-05,3.63146]
[1777060939552,40.83,77626.83,0.0,0.96725,4e-05,3.63889]
[1777060939773,40.83,77626.83,0.0,0.96725,4e-05,3.63889]
[1777060940125,40.83,77627.58,0.0,0.96728,4e-05,3.63652]
[1777060940236,40.83,77627.58,0.0,0.96728,4e-05,3.63652]
[1777060940272,40.83,77627.58,0.0,0.96728,4e-05,3.63652]
[1777060946167,40.84,77627.69,0.0,0.96727,4e-05,3.63694]
[1777060951176,40.84,77625.58,0.0,0.96718,4e-05,3.6457]
[1777060951278,40.84,77625.76,0.0,0.96718,4e-05,3.64558]
[1777060951358,40.84,77625.76,0.0,0.96718,4e-05,3.64558]
[1777060951521,40.84,77625.76,0.0,0.96718,4e-05,3.64558]
[1777060951623,40.84,77625.4,0.0,0.9672,4e-05,3.64311]
[1777060957249,40.84,77623.27,0.0,0.96712,4e-05,3.65024]
[1777060958257,40.84,77599.66,0.0,0.96625,4e-05,3.7278]
[1777060959263,40.84,77584.49,0.0,0.96569,4e-05,3.77813]
[1777060960270,40.84,77581.34,0.0,0.96557,4e-05,3.78846]
[1777060965304,40.83,77577.78,0.0,0.96548,4e-05,3.79727]
[1777060966262,40.83,77577.78,0.0,0.96548,4e-05,3.79727]
[1777060966277,40.83,77577.78,0.0,0.96548,4e-05,3.79727]
[1777060966320,40.83,77577.78,0.0,0.96548,4e-05,3.79727]
[1777060966529,40.83,77577.78,0.0,0.96548,4e-05,3.79727]
[1777060966626,40.83,77578.59,0.0,0.96553,4e-05,3.79231]
[1777060972138,40.81,77577.01,0.0,0.96552,4e-05,3.79273]
[1777060972209,40.81,77577.26,0.0,0.96554,4e-05,3.79168]
[1777060972274,40.81,77577.26,0.0,0.96554,4e-05,3.79168]
[1777060972354,40.81,77576.72,0.0,0.96552,4e-05,3.79328]
[1777060977389,40.8,77574.46,0.0,0.96545,4e-05,3.7998]
[1777060979402,40.8,77568.81,0.0,0.96524,4e-05,3.81836]
[1777060981779,40.8,77566.43,0.0,0.96515,4e-05,3.82613]
[1777060981785,40.8,77566.43,0.0,0.96515,4e-05,3.82613]
[1777060982026,40.8,77566.43,0.0,0.96515,4e-05,3.82613]
[1777060982106,40.8,77566.72,0.0,0.96516,4e-05,3.82489]
[1777060983431,40.8,77562.7,0.0,0.96502,4e-05,3.83796]
[1777060984438,40.8,77557.0,0.0,0.9648,4e-05,3.8571]
[1777060986083,40.8,77557.0,0.0,0.9648,4e-05,3.8571]
[1777060986121,40.8,77556.74,0.0,0.96479,4e-05,3.85778]
[1777060986276,40.8,77556.74,0.0,0.96479,4e-05,3.85778]
[1777060991487,40.79,77554.76,0.0,0.96473,4e-05,3.86332]
[1777060993027,40.79,77554.76,0.0,0.96473,4e-05,3.86332]
[1777060993029,40.79,77554.76,0.0,0.96473,4e-05,3.86332]
[1777060993077,40.79,77554.71,0.0,0.96473,4e-05,3.86328]
[1777060993278,40.79,77554.71,0.0,0.96473,4e-05,3.86328]
[1777060995517,40.79,77566.17,0.0,0.96517,4e-05,3.82388]
[1777060996524,40.79,77568.96,0.0,0.96528,4e-05,3.81435]
[1777060997562,40.79,77568.96,0.0,0.96528,4e-05,3.81435]
[1777060997569,40.79,77568.96,0.0,0.96528,4e-05,3.81435]
[1777060997772,40.79,77568.96,0.0,0.96528,4e-05,3.81435]
[1777060997871,40.79,77568.29,0.0,0.96526,4e-05,3.81649]
[1777061000552,40.79,77572.56,0.0,0.96542,4e-05,3.80177]
[1777061002148,40.79,77572.56,0.0,0.96542,4e-05,3.80177]
[1777061002171,40.79,77573.94,0.0,0.96548,4e-05,3.79704]
[1777061002277,40.79,77573.94,0.0,0.96548,4e-05,3.79704]
[1777061006594,40.79,77568.76,0.0,0.96527,4e-05,3.8151]
[1777061007601,40.79,77562.5,0.0,0.96503,4e-05,3.83645]
[1777061008607,40.79,77555.75,0.0,0.96477,4e-05,3.85951]
[1777061009374,40.79,77555.75,0.0,0.96477,4e-05,3.85951]
[1777061009431,40.79,77555.75,0.0,0.96477,4e-05,3.85951]
[1777061009526,40.79,77555.75,0.0,0.96477,4e-05,3.85951]
[1777061009615,40.79,77554.65,0.0,0.96473,4e-05,3.8634]
[1777061012638,40.79,77564.82,0.0,0.96516,4e-05,3.82454]
[1777061013644,40.79,77568.09,0.0,0.96528,4e-05,3.81335]
[1777061015052,40.79,77568.09,0.0,0.96528,4e-05,3.81335]
[1777061015100,40.79,77568.09,0.0,0.96528,4e-05,3.81335]
[1777061015201,40.79,77568.52,0.0,0.9653,4e-05,3.81175]
[1777061015275,40.79,77568.52,0.0,0.9653,4e-05,3.81175]
[1777061020694,40.79,77567.93,0.0,0.96529,4e-05,3.81287]
[1777061025729,40.79,77567.08,0.0,0.96526,4e-05,3.815]
[1777061026279,40.79,77567.08,0.0,0.96526,4e-05,3.815]
[1777061026287,40.79,77567.08,0.0,0.96526,4e-05,3.815]
[1777061026523,40.79,77567.08,0.0,0.96526,4e-05,3.815]
[1777061026735,40.78,77567.98,0.0,0.9653,4e-05,3.81182]
[1777061031770,40.78,77567.89,0.0,0.9653,4e-05,3.81139]
[1777061036806,40.78,77567.64,0.0,0.9653,4e-05,3.81152]
[1777061038820,40.78,77578.87,0.0,0.96573,4e-05,3.77356]
[1777061039826,40.78,77589.33,0.0,0.96612,4e-05,3.73862]
[1777061040834,40.78,77590.23,0.0,0.96615,4e-05,3.73561]
[1777061042615,40.78,77591.39,0.0,0.9662,4e-05,3.73174]
[1777061042771,40.78,77591.39,0.0,0.9662,4e-05,3.73174]
[1777061043163,40.78,77591.39,0.0,0.9662,4e-05,3.73174]
[1777061043201,40.78,77591.79,0.0,0.96621,4e-05,3.7304]
[1777061043273,40.78,77591.79,0.0,0.96621,4e-05,3.7304]
[1777061046518,40.78,77590.69,0.0,0.96617,4e-05,3.734]
[1777061046877,40.78,77588.56,0.0,0.96609,4e-05,3.74106]
[1777061047347,40.78,77588.56,0.0,0.96609,4e-05,3.74106]
[1777061047528,40.78,77588.56,0.0,0.96609,4e-05,3.74106]
[1777061048891,40.78,77583.62,0.0,0.96591,4e-05,3.75744]
[1777061050924,40.78,77585.41,0.0,0.96598,4e-05,3.75142]
[1777061050962,40.78,77585.41,0.0,0.96598,4e-05,3.75142]
[1777061051025,40.78,77585.41,0.0,0.96598,4e-05,3.75142]
[1777061051064,40.78,77585.03,0.0,0.96596,4e-05,3.75264]
[1777061057132,40.78,77584.84,0.0,0.96596,4e-05,3.753]
[1777061057137,40.78,77584.84,0.0,0.96596,4e-05,3.753]
[1777061057276,40.78,77584.84,0.0,0.96596,4e-05,3.753]
[1777061057230,40.78,77584.56,0.0,0.96595,4e-05,3.75388]
[1777061057954,40.78,77588.29,0.0,0.96609,4e-05,3.74141]
[1777061058961,40.78,77596.33,0.0,0.96639,4e-05,3.71472]
[1777061059968,40.78,77596.47,0.0,0.96639,4e-05,3.71427]
[1777061065008,40.78,77592.26,0.0,0.96623,4e-05,3.72869]
[1777061065672,40.78,77592.26,0.0,0.96623,4e-05,3.72869]
[1777061065677,40.78,77592.26,0.0,0.96623,4e-05,3.72869]
[1777061065776,40.78,77592.26,0.0,0.96623,4e-05,3.72869]
[1777061066012,40.78,77592.81,0.0,0.96625,4e-05,3.72724]
[1777061071047,40.78,77592.61,0.0,0.96625,4e-05,3.72571]
[1777061072053,40.78,77595.91,0.0,0.96638,4e-05,3.7148]
[1777061073010,40.78,77595.91,0.0,0.96638,4e-05,3.7148]
[1777061073026,40.78,77595.91,0.0,0.96638,4e-05,3.7148]
[1777061073061,40.78,77596.23,0.0,0.96639,4e-05,3.71378]
[1777061077568,40.78,77595.27,0.0,0.96635,4e-05,3.71708]
[1777061077770,40.78,77595.27,0.0,0.96635,4e-05,3.71708]
[1777061078096,40.79,77594.12,0.0,0.96631,4e-05,3.72091]
[1777061083130,40.79,77594.32,0.0,0.96631,4e-05,3.72038]
[1777061085415,40.79,77594.95,0.0,0.96634,4e-05,3.71836]
[1777061085478,40.79,77594.95,0.0,0.96634,4e-05,3.71836]
[1777061085527,40.79,77594.95,0.0,0.96634,4e-05,3.71836]
[1777061086152,40.79,77594.56,0.0,0.96632,4e-05,3.71968]
[1777061090253,40.79,77594.21,0.0,0.96631,4e-05,3.72093]
[1777061090276,40.79,77594.21,0.0,0.96631,4e-05,3.72093]
[1777061090301,40.79,77594.21,0.0,0.96631,4e-05,3.72093]
[1777061090278,40.79,77594.69,0.0,0.96632,4e-05,3.71937]
[1777061090528,40.79,77594.69,0.0,0.96632,4e-05,3.71937]
[1777061096221,40.79,77594.16,0.0,0.9663,4e-05,3.72136]
[1777061097087,40.79,77594.16,0.0,0.9663,4e-05,3.72136]
[1777061097279,40.79,77594.16,0.0,0.9663,4e-05,3.72136]
[1777061097229,40.79,77594.0,0.0,0.9663,4e-05,3.72194]
[1777061098236,40.79,77594.41,0.0,0.96631,4e-05,3.72062]
[1777061103275,40.79,77598.67,0.0,0.96646,4e-05,3.7068]
[1777061103851,40.79,77598.67,0.0,0.96646,4e-05,3.7068]
[1777061104025,40.79,77598.67,0.0,0.96646,4e-05,3.7068]
[1777061104282,40.79,77600.05,0.0,0.96651,4e-05,3.70231]
[1777061109317,40.79,77599.88,0.0,0.9665,4e-05,3.70328]
[1777061110324,40.79,77604.72,0.0,0.96668,4e-05,3.68741]
[1777061110465,40.79,77604.72,0.0,0.96668,4e-05,3.68741]
[1777061110526,40.79,77604.72,0.0,0.96668,4e-05,3.68741]
[1777061110529,40.79,77604.72,0.0,0.96668,4e-05,3.68741]
[1777061110774,40.79,77604.72,0.0,0.96668,4e-05,3.68741]
[1777061111331,40.79,77605.67,0.0,0.96671,4e-05,3.68447]
[1777061114500,40.79,77606.57,0.0,0.96674,4e-05,3.68172]
[1777061114527,40.79,77606.57,0.0,0.96674,4e-05,3.68172]
[1777061116406,40.79,77605.2,0.0,0.96669,4e-05,3.68643]
[1777061116527,40.79,77605.2,0.0,0.96669,4e-05,3.68643]
[1777061116610,40.79,77605.2,0.0,0.96669,4e-05,3.68652]
[1777061118380,40.79,77611.11,0.0,0.9669,4e-05,3.66731]
[1777061120404,40.79,77611.54,0.0,0.96692,4e-05,3.66602]
[1777061120529,40.79,77611.54,0.0,0.96692,4e-05,3.66602]
[1777061126439,40.82,77612.92,0.0,0.96689,4e-05,3.66885]
[1777061128107,40.82,77612.92,0.0,0.96689,4e-05,3.66885]
[1777061128233,40.82,77612.92,0.0,0.96689,4e-05,3.66885]
[1777061128271,40.82,77612.92,0.0,0.96689,4e-05,3.66885]
[1777061128314,40.83,77621.04,0.0,0.96713,4e-05,3.64704]
[1777061129460,40.87,77621.48,0.0,0.96704,4e-05,3.65566]
[1777061131474,40.88,77619.12,0.0,0.96696,4e-05,3.66197]
[1777061133248,40.88,77619.12,0.0,0.96696,4e-05,3.66197]
[1777061133274,40.88,77619.12,0.0,0.96696,4e-05,3.66197]
[1777061138523,40.9,77620.05,0.0,0.9669,4e-05,3.66702]
[1777061139460,40.9,77620.05,0.0,0.9669,4e-05,3.66702]
[1777061139524,40.9,77620.05,0.0,0.9669,4e-05,3.66702]
[1777061139530,40.91,77620.66,0.0,0.96691,4e-05,3.66616]
[1777061142555,40.92,77615.81,0.0,0.9667,4e-05,3.68547]
[1777061148596,40.93,77614.67,0.0,0.9666,4e-05,3.69437]
[1777061149927,40.93,77614.67,0.0,0.9666,4e-05,3.69437]
[1777061149932,40.93,77614.67,0.0,0.9666,4e-05,3.69437]
[1777061150022,40.93,77614.67,0.0,0.9666,4e-05,3.69437]
[1777061150028,40.94,77614.67,0.0,0.96659,4e-05,3.69518]
[1777061152625,40.95,77617.73,0.0,0.96668,4e-05,3.68751]
[1777061154800,40.95,77616.5,0.0,0.96662,4e-05,3.69252]
[1777061154805,40.95,77616.5,0.0,0.96662,4e-05,3.69252]
[1777061155022,40.95,77616.5,0.0,0.96662,4e-05,3.69252]
[1777061155038,40.95,77617.64,0.0,0.96665,4e-05,3.68968]
[1777061161041,40.97,77619.21,0.0,0.96666,4e-05,3.6894]
[1777061161109,40.97,77619.21,0.0,0.96666,4e-05,3.6894]
[1777061161269,40.97,77619.21,0.0,0.96666,4e-05,3.6894]
[1777061161371,40.97,77618.4,0.0,0.96662,4e-05,3.69303]
[1777061166724,40.99,77618.31,0.0,0.96655,4e-05,3.69878]
[1777061171760,41.0,77618.52,0.0,0.96653,4e-05,3.70085]
[1777061175347,41.0,77618.41,0.0,0.96653,4e-05,3.70138]
[1777061175353,41.0,77618.41,0.0,0.96653,4e-05,3.70138]
[1777061175362,41.0,77618.73,0.0,0.96654,4e-05,3.70041]
[1777061175521,41.0,77618.73,0.0,0.96654,4e-05,3.70041]
[1777061175788,41.0,77618.33,0.0,0.96652,4e-05,3.70181]
[1777061180824,41.0,77616.1,0.0,0.96643,4e-05,3.70955]
[1777061182890,41.0,77616.1,0.0,0.96643,4e-05,3.70955]
[1777061182947,41.0,77616.1,0.0,0.96643,4e-05,3.70955]
[1777061183020,41.0,77616.1,0.0,0.96643,4e-05,3.70955]
[1777061183045,41.0,77615.07,0.0,0.9664,4e-05,3.71308]
[1777061187873,41.01,77618.01,0.0,0.96648,4e-05,3.70529]
[1777061188736,41.01,77618.01,0.0,0.96648,4e-05,3.70529]
[1777061188774,41.01,77618.01,0.0,0.96648,4e-05,3.70529]
[1777061188780,41.01,77618.01,0.0,0.96648,4e-05,3.70529]
[1777061188891,41.01,77618.01,0.0,0.96648,4e-05,3.70529]
[1777061188992,41.02,77620.02,0.0,0.96651,4e-05,3.70324]
[1777061194085,41.04,77619.81,0.0,0.96646,4e-05,3.70645]
[1777061194276,41.04,77619.81,0.0,0.96646,4e-05,3.70645]
[1777061194763,41.04,77620.66,0.0,0.96649,4e-05,3.70374]
[1777061194772,41.04,77620.66,0.0,0.96649,4e-05,3.70374]
[1777061194923,41.05,77622.72,0.0,0.96656,4e-05,3.69786]
[1777061197592,41.05,77622.35,0.0,0.96652,4e-05,3.70097]
[1777061202979,41.06,77620.12,0.0,0.96643,4e-05,3.7096]
[1777061208015,41.06,77619.38,0.0,0.9664,4e-05,3.7124]
[1777061212518,41.06,77618.01,0.0,0.96634,4e-05,3.71718]
[1777061213049,41.06,77618.74,0.0,0.96637,4e-05,3.71484]
[1777061218085,41.06,77618.92,0.0,0.96637,4e-05,3.71459]
[1777061223120,41.06,77618.36,0.0,0.96635,4e-05,3.71678]
[1777061225134,41.06,77613.04,0.0,0.96615,4e-05,3.73443]
[1777061227572,41.06,77612.09,0.0,0.96611,4e-05,3.73763]
[1777061228156,41.06,77586.6,0.0,0.96516,4e-05,3.82242]
[1777061229164,41.06,77580.28,0.0,0.96492,4e-05,3.84354]
[1777061231470,41.06,77582.65,0.0,0.96502,4e-05,3.83529]
[1777061233204,41.06,77586.97,0.0,0.96518,4e-05,3.82053]
[1777061234200,41.06,77596.9,0.0,0.96556,4e-05,3.78725]
[1777061235207,41.06,77596.52,0.0,0.96554,4e-05,3.78846]
[1777061237444,41.06,77596.63,0.0,0.96555,4e-05,3.78803]
[1777061237453,41.06,77597.6,0.0,0.96559,4e-05,3.78473]
[1777061239280,41.06,77599.63,0.0,0.96566,4e-05,3.77791]
[1777061241299,41.06,77601.03,0.0,0.96572,4e-05,3.77314]
[1777061241377,41.06,77600.41,0.0,0.96569,4e-05,3.77515]
[1777061244271,41.06,77596.69,0.0,0.96556,4e-05,3.78732]
[1777061245278,41.06,77593.11,0.0,0.96542,4e-05,3.79953]
[1777061247285,41.06,77593.25,0.0,0.96542,4e-05,3.79933]
[1777061247380,41.06,77593.25,0.0,0.96542,4e-05,3.79933]
[1777061247437,41.06,77592.82,0.0,0.9654,4e-05,3.80102]
[1777061247521,41.06,77592.82,0.0,0.9654,4e-05,3.80102]
[1777061252327,41.06,77586.52,0.0,0.96519,4e-05,3.81886]
[1777061256185,41.06,77584.79,0.0,0.96513,4e-05,3.82424]
[1777061256269,41.06,77584.79,0.0,0.96513,4e-05,3.82424]
[1777061256355,41.06,77584.82,0.0,0.96513,4e-05,3.82398]
[1777061260386,41.06,77592.02,0.0,0.96541,4e-05,3.79927]
[1777061261393,41.06,77597.45,0.0,0.96562,4e-05,3.78102]
[1777061262398,41.06,77597.45,0.0,0.96562,4e-05,3.78102]
[1777061262400,41.06,77598.09,0.0,0.96564,4e-05,3.77878]
[1777061262520,41.06,77598.09,0.0,0.96564,4e-05,3.77878]
[1777061262924,41.06,77598.09,0.0,0.96564,4e-05,3.77878]
[1777061263022,41.06,77598.09,0.0,0.96564,4e-05,3.77878]
[1777061264414,41.06,77594.33,0.0,0.9655,4e-05,3.79113]
[1777061267458,41.06,77596.43,0.0,0.96558,4e-05,3.78395]
[1777061267501,41.06,77596.43,0.0,0.96558,4e-05,3.78395]
[1777061267521,41.06,77596.55,0.0,0.96559,4e-05,3.78345]
[1777061268442,41.06,77596.92,0.0,0.9656,4e-05,3.78213]
[1777061270456,41.06,77593.6,0.0,0.96548,4e-05,3.793]
[1777061271606,41.06,77593.84,0.0,0.96549,4e-05,3.7921]
[1777061271612,41.06,77593.84,0.0,0.96549,4e-05,3.7921]
[1777061271769,41.06,77593.84,0.0,0.96549,4e-05,3.7921]
[1777061272470,41.06,77592.55,0.0,0.96545,4e-05,3.79629]
[1777061274484,41.05,77585.1,0.0,0.96517,4e-05,3.82098]
[1777061275289,41.05,77585.1,0.0,0.96517,4e-05,3.82098]
[1777061275491,41.05,77583.14,0.0,0.96509,4e-05,3.82741]
[1777061275523,41.05,77583.14,0.0,0.96509,4e-05,3.82741]
[1777061281533,41.05,77583.64,0.0,0.96512,4e-05,3.82475]
[1777061285301,41.05,77582.92,0.0,0.9651,4e-05,3.82667]
[1777061285351,41.05,77582.92,0.0,0.9651,4e-05,3.82667]
[1777061285520,41.05,77582.92,0.0,0.9651,4e-05,3.82667]
[1777061285372,41.05,77583.63,0.0,0.96513,4e-05,3.82412]
[1777061289589,41.05,77590.84,0.0,0.96541,4e-05,3.7992]
[1777061291846,41.05,77591.59,0.0,0.96544,4e-05,3.79658]
[1777061291855,41.05,77591.59,0.0,0.96544,4e-05,3.79658]
[1777061292022,41.05,77591.59,0.0,0.96544,4e-05,3.79658]
[1777061292121,41.05,77591.28,0.0,0.96543,4e-05,3.7975]
[1777061298652,41.04,77591.35,0.0,0.96544,4e-05,3.79642]
[1777061303686,41.04,77591.34,0.0,0.96545,4e-05,3.79622]
[1777061307715,41.04,77587.63,0.0,0.9653,4e-05,3.80959]
[1777061309708,41.05,77586.56,0.0,0.96525,4e-05,3.81339]
[1777061309713,41.05,77586.56,0.0,0.96525,4e-05,3.81339]
[1777061309774,41.05,77586.56,0.0,0.96525,4e-05,3.81339]
[1777061309815,41.05,77588.49,0.0,0.96533,4e-05,3.80678]
[1777061315771,41.04,77589.29,0.0,0.9654,4e-05,3.79952]
[1777061320809,41.04,77588.58,0.0,0.96538,4e-05,3.8012]
[1777061325844,41.04,77589.02,0.0,0.9654,4e-05,3.79904]
[1777061326603,41.04,77589.02,0.0,0.9654,4e-05,3.79904]
[1777061326769,41.04,77589.02,0.0,0.9654,4e-05,3.79904]
[1777061326851,41.04,77588.49,0.0,0.96538,4e-05,3.80067]
[1777061329783,41.04,77589.59,0.0,0.96543,4e-05,3.79673]
[1777061330023,41.04,77589.59,0.0,0.96543,4e-05,3.79673]
[1777061330032,41.04,77587.46,0.0,0.96535,4e-05,3.80371]
[1777061335914,41.03,77586.9,0.0,0.96534,4e-05,3.80472]
[1777061339966,41.03,77587.09,0.0,0.96535,4e-05,3.80367]
[1777061339968,41.03,77587.09,0.0,0.96535,4e-05,3.80367]
[1777061340026,41.03,77587.09,0.0,0.96535,4e-05,3.80367]
[1777061340075,41.03,77587.19,0.0,0.96536,4e-05,3.8032]
[1777061345985,41.03,77587.23,0.0,0.96537,4e-05,3.80224]
[1777061350386,41.03,77587.11,0.0,0.96537,4e-05,3.80225]
[1777061350409,41.03,77587.11,0.0,0.96537,4e-05,3.80225]
[1777061350525,41.03,77587.11,0.0,0.96537,4e-05,3.80225]
[1777061350487,41.03,77587.26,0.0,0.96537,4e-05,3.80161]
[1777061357062,41.02,77586.57,0.0,0.96536,4e-05,3.80303]
[1777061362097,41.02,77587.19,0.0,0.96539,4e-05,3.80031]
[1777061366400,41.02,77586.31,0.0,0.96536,4e-05,3.80324]
[1777061366526,41.02,77586.31,0.0,0.96536,4e-05,3.80324]
[1777061366570,41.02,77586.6,0.0,0.96536,4e-05,3.80251]
[1777061368139,41.02,77582.56,0.0,0.96521,4e-05,3.81651]
[1777061369146,41.03,77576.87,0.0,0.96497,4e-05,3.83781]
[1777061370152,41.03,77571.85,0.0,0.96477,4e-05,3.85491]
[1777061371313,41.03,77571.85,0.0,0.96477,4e-05,3.85491]
[1777061371373,41.03,77571.85,0.0,0.96477,4e-05,3.85491]
[1777061371521,41.03,77571.85,0.0,0.96477,4e-05,3.85491]
[1777061371581,41.03,77571.55,0.0,0.9648,4e-05,3.85192]
[1777061377202,40.99,77574.02,0.0,0.96502,4e-05,3.83182]
[1777061380224,40.98,77577.2,0.0,0.9652,4e-05,3.81596]
[1777061381442,40.98,77577.2,0.0,0.9652,4e-05,3.81596]
[1777061381480,40.98,77577.2,0.0,0.9652,4e-05,3.81596]
[1777061381532,40.98,77577.2,0.0,0.9652,4e-05,3.81596]
[1777061381530,40.97,77577.61,0.0,0.96522,4e-05,3.81443]
[1777061387273,40.97,77578.3,0.0,0.96525,4e-05,3.81124]
[1777061389527,40.97,77578.52,0.0,0.96526,4e-05,3.81036]
[1777061389586,40.97,77578.52,0.0,0.96526,4e-05,3.81036]
[1777061389619,40.97,77579.0,0.0,0.96528,4e-05,3.80861]
[1777061389775,40.97,77579.0,0.0,0.96528,4e-05,3.80861]
[1777061390294,40.97,77582.82,0.0,0.96543,4e-05,3.79568]
[1777061395328,40.97,77584.56,0.0,0.9655,4e-05,3.78931]
[1777061396669,40.97,77584.63,0.0,0.9655,4e-05,3.78897]
[1777061396765,40.97,77584.63,0.0,0.9655,4e-05,3.78897]
[1777061396771,40.97,77584.63,0.0,0.9655,4e-05,3.78897]
[1777061397027,40.97,77584.63,0.0,0.9655,4e-05,3.78897]
[1777061397343,40.97,77584.87,0.0,0.96551,4e-05,3.78806]
[1777061402378,40.97,77585.58,0.0,0.96554,4e-05,3.7852]
[1777061403182,40.97,77585.58,0.0,0.96554,4e-05,3.7852]
[1777061403278,40.97,77585.58,0.0,0.96554,4e-05,3.7852]
[1777061406405,40.96,77596.99,0.0,0.96598,4e-05,3.74684]
[1777061407413,40.96,77601.13,0.0,0.96613,4e-05,3.7331]
[1777061408419,40.96,77605.34,0.0,0.96628,4e-05,3.71919]
[1777061409358,40.96,77605.34,0.0,0.96628,4e-05,3.71919]
[1777061409363,40.96,77605.34,0.0,0.96628,4e-05,3.71919]
[1777061409521,40.96,77605.34,0.0,0.96628,4e-05,3.71919]
[1777061409623,40.96,77605.3,0.0,0.96628,4e-05,3.71933]
[1777061415469,40.96,77601.35,0.0,0.96614,4e-05,3.7324]
[1777061418924,40.96,77599.74,0.0,0.96608,4e-05,3.73768]
[1777061419027,40.96,77599.74,0.0,0.96608,4e-05,3.73768]
[1777061419283,40.96,77599.74,0.0,0.96608,4e-05,3.73768]
[1777061419496,40.96,77599.54,0.0,0.96607,4e-05,3.73829]
[1777061424532,40.97,77600.57,0.0,0.96611,4e-05,3.73509]
[1777061428970,40.97,77602.72,0.0,0.96617,4e-05,3.72935]
[1777061429021,40.97,77602.72,0.0,0.96617,4e-05,3.72935]
[1777061429280,40.97,77602.72,0.0,0.96617,4e-05,3.72935]
[1777061429567,40.97,77603.68,0.0,0.9662,4e-05,3.72651]
[1777061434603,40.97,77603.75,0.0,0.96623,4e-05,3.72283]
[1777061439638,40.97,77603.09,0.0,0.96621,4e-05,3.7249]
[1777061440463,40.97,77603.09,0.0,0.96621,4e-05,3.7249]
[1777061440470,40.97,77603.09,0.0,0.96621,4e-05,3.7249]
[1777061440522,40.97,77603.09,0.0,0.96621,4e-05,3.7249]
[1777061440621,40.97,77603.09,0.0,0.96621,4e-05,3.72487]
[1777061445680,40.97,77602.74,0.0,0.9662,4e-05,3.72588]
[1777061447303,40.97,77603.26,0.0,0.96622,4e-05,3.72413]
[1777061447524,40.97,77603.26,0.0,0.96622,4e-05,3.72413]
[1777061452871,40.97,77603.22,0.0,0.96622,4e-05,3.72407]
[1777061453021,40.97,77603.22,0.0,0.96622,4e-05,3.72407]
[1777061453111,40.97,77603.22,0.0,0.96622,4e-05,3.72404]
[1777061458416,40.97,77602.94,0.0,0.96621,4e-05,3.72483]
[1777061458526,40.97,77602.94,0.0,0.96621,4e-05,3.72483]
[1777061465822,40.97,77606.62,0.0,0.96635,4e-05,3.71247]
[1777061466916,40.97,77606.62,0.0,0.96635,4e-05,3.71247]
[1777061467012,40.97,77606.62,0.0,0.96635,4e-05,3.71247]
[1777061467024,40.97,77606.62,0.0,0.96635,4e-05,3.71247]
[1777061467121,40.97,77606.95,0.0,0.96636,4e-05,3.71136]
[1777061468843,40.97,77603.37,0.0,0.96623,4e-05,3.72311]
[1777061473878,40.97,77603.09,0.0,0.96622,4e-05,3.72384]
[1777061474727,40.97,77603.09,0.0,0.96622,4e-05,3.72384]
[1777061474775,40.97,77603.09,0.0,0.96622,4e-05,3.72384]
[1777061474784,40.97,77603.09,0.0,0.96622,4e-05,3.72384]
[1777061475023,40.97,77603.09,0.0,0.96622,4e-05,3.72384]
[1777061475104,40.97,77603.47,0.0,0.96624,4e-05,3.72254]
[1777061480424,40.97,77602.23,0.0,0.96619,4e-05,3.72645]
[1777061480525,40.97,77602.23,0.0,0.96619,4e-05,3.72645]
[1777061485962,40.97,77606.89,0.0,0.96636,4e-05,3.71195]
[1777061487515,40.97,77606.89,0.0,0.96636,4e-05,3.71195]
[1777061487623,40.97,77606.89,0.0,0.96636,4e-05,3.71195]
[1777061487632,40.97,77607.34,0.0,0.96637,4e-05,3.71081]
[1777061487774,40.97,77607.34,0.0,0.96637,4e-05,3.71081]
[1777061488983,40.97,77615.06,0.0,0.96664,4e-05,3.68615]
[1777061490035,40.97,77615.06,0.0,0.96664,4e-05,3.68615]
[1777061490274,40.97,77615.06,0.0,0.96664,4e-05,3.68615]
[1777061490312,40.97,77618.52,0.0,0.96677,4e-05,3.67484]
[1777061492126,40.97,77617.57,0.0,0.96677,4e-05,3.67429]
[1777061492271,40.97,77617.57,0.0,0.96677,4e-05,3.67429]
[1777061498050,40.97,77616.26,0.0,0.96672,4e-05,3.67872]
[1777061503094,40.97,77616.07,0.0,0.96671,4e-05,3.67943]
[1777061508123,40.97,77615.24,0.0,0.96668,4e-05,3.68221]
[1777061509558,40.97,77615.24,0.0,0.96668,4e-05,3.68221]
[1777061509774,40.97,77615.33,0.0,0.96668,4e-05,3.68192]
[1777061510069,40.97,77615.33,0.0,0.96668,4e-05,3.68192]
[1777061510274,40.97,77615.33,0.0,0.96668,4e-05,3.68192]
[1777061510369,40.97,77610.07,0.0,0.96649,4e-05,3.69918]
[1777061515173,40.97,77607.01,0.0,0.96638,4e-05,3.70908]
[1777061517586,40.97,77606.91,0.0,0.96637,4e-05,3.70938]
[1777061517775,40.97,77607.53,0.0,0.9664,4e-05,3.7073]
[1777061524236,40.97,77606.86,0.0,0.96638,4e-05,3.70929]
[1777061526252,40.97,77609.89,0.0,0.96649,4e-05,3.69926]
[1777061527109,40.97,77609.89,0.0,0.96649,4e-05,3.69926]
[1777061527276,40.97,77609.89,0.0,0.96649,4e-05,3.69926]
[1777061527510,40.97,77609.89,0.0,0.96649,4e-05,3.69926]
[1777061527525,40.97,77609.89,0.0,0.96649,4e-05,3.69926]
[1777061527606,40.97,77612.06,0.0,0.96657,4e-05,3.69213]
[1777061533301,40.97,77611.78,0.0,0.96656,4e-05,3.69303]
[1777061538336,40.97,77611.72,0.0,0.96656,4e-05,3.69321]
[1777061542941,40.97,77609.67,0.0,0.96648,4e-05,3.69991]
[1777061543023,40.97,77609.67,0.0,0.96648,4e-05,3.69991]
[1777061548406,40.98,77609.89,0.0,0.96647,4e-05,3.70095]
[1777061553441,40.98,77609.91,0.0,0.9665,4e-05,3.69747]
[1777061555091,40.98,77609.76,0.0,0.96649,4e-05,3.69795]
[1777061555273,40.98,77609.76,0.0,0.96649,4e-05,3.69795]
[1777061555339,40.98,77609.76,0.0,0.96649,4e-05,3.69795]
[1777061555530,40.98,77609.76,0.0,0.96649,4e-05,3.69795]
[1777061555630,40.98,77609.9,0.0,0.9665,4e-05,3.69748]
[1777061561496,40.98,77610.34,0.0,0.96651,4e-05,3.69598]
[1777061567539,40.98,77610.2,0.0,0.96651,4e-05,3.69641]
[1777061572867,40.98,77610.36,0.0,0.96652,4e-05,3.69586]
[1777061573025,40.98,77610.36,0.0,0.96652,4e-05,3.69586]
[1777061578616,40.98,77610.32,0.0,0.96651,4e-05,3.69595]
[1777061582580,40.98,77610.71,0.0,0.96653,4e-05,3.69465]
[1777061582770,40.98,77610.71,0.0,0.96653,4e-05,3.69465]
[1777061583121,40.98,77610.65,0.0,0.96653,4e-05,3.69485]
[1777061583272,40.98,77610.65,0.0,0.96653,4e-05,3.69485]
[1777061583651,40.98,77610.73,0.0,0.96653,4e-05,3.69458]
[1777061588686,40.98,77612.46,0.0,0.96659,4e-05,3.68889]
[1777061589285,40.98,77612.46,0.0,0.96659,4e-05,3.68889]
[1777061589524,40.98,77612.46,0.0,0.96659,4e-05,3.68889]
[1777061594728,40.98,77612.88,0.0,0.96661,4e-05,3.68755]
[1777061596312,40.98,77612.44,0.0,0.96659,4e-05,3.689]
[1777061596522,40.98,77612.44,0.0,0.96659,4e-05,3.689]
[1777061596877,40.98,77615.17,0.0,0.96669,4e-05,3.68006]
[1777061597021,40.98,77615.17,0.0,0.96669,4e-05,3.68006]
[1777061597749,40.98,77615.09,0.0,0.96669,4e-05,3.68033]
[1777061602785,40.98,77628.21,0.0,0.96716,4e-05,3.63765]
[1777061603346,40.98,77628.21,0.0,0.96716,4e-05,3.63765]
[1777061603521,40.98,77628.21,0.0,0.96716,4e-05,3.63765]
[1777061603792,40.98,77632.31,0.0,0.96731,4e-05,3.62437]
[1777061604799,40.98,77631.99,0.0,0.96729,4e-05,3.62586]
[1777061608378,40.99,77633.87,0.0,0.96735,4e-05,3.62118]
[1777061608523,40.99,77633.87,0.0,0.96735,4e-05,3.62118]
[1777061608827,40.99,77634.14,0.0,0.96735,4e-05,3.62078]
[1777061611748,40.99,77634.04,0.0,0.96734,4e-05,3.62169]
[1777061611770,40.99,77634.04,0.0,0.96734,4e-05,3.62169]
[1777061616883,40.99,77634.2,0.0,0.96737,4e-05,3.61823]
[1777061619346,40.99,77633.06,0.0,0.96733,4e-05,3.62202]
[1777061619522,40.99,77633.06,0.0,0.96733,4e-05,3.62202]
[1777061620304,40.99,77631.04,0.0,0.96725,4e-05,3.62865]
[1777061620524,40.99,77631.04,0.0,0.96725,4e-05,3.62865]
[1777061620588,40.99,77630.27,0.0,0.96723,4e-05,3.63123]
[1777061625859,40.99,77630.94,0.0,0.96725,4e-05,3.62937]
[1777061626024,40.99,77630.98,0.0,0.96725,4e-05,3.62932]
[1777061628743,40.99,77631.28,0.0,0.96726,4e-05,3.62851]
[1777061629044,40.99,77631.26,0.0,0.96725,4e-05,3.62866]
[1777061629080,41.0,77635.99,0.0,0.96742,4e-05,3.61344]
[1777061629974,41.0,77641.09,0.0,0.9676,4e-05,3.5971]
[1777061632451,41.0,77641.09,0.0,0.9676,4e-05,3.5971]
[1777061637028,41.0,77640.69,0.0,0.96758,4e-05,3.59915]
[1777061637281,41.0,77640.69,0.0,0.96758,4e-05,3.59915]
[1777061637372,41.0,77640.25,0.0,0.96756,4e-05,3.60069]
[1777061643067,41.0,77640.63,0.0,0.96757,4e-05,3.60017]
[1777061648203,41.0,77641.58,0.0,0.9676,4e-05,3.59758]
[1777061650024,41.0,77643.51,0.0,0.96767,4e-05,3.5916]
[1777061650273,41.0,77643.51,0.0,0.96767,4e-05,3.5916]
[1777061650536,41.0,77643.51,0.0,0.96767,4e-05,3.5916]
[1777061650581,41.0,77644.03,0.0,0.96768,4e-05,3.59006]
[1777061656102,41.01,77644.7,0.0,0.9677,4e-05,3.58853]
[1777061656275,41.01,77644.7,0.0,0.9677,4e-05,3.58853]
[1777061656311,41.01,77644.7,0.0,0.9677,4e-05,3.58866]
[1777061657190,41.01,77644.7,0.0,0.9677,4e-05,3.58866]
[1777061657278,41.01,77644.7,0.0,0.9677,4e-05,3.58866]
[1777061663212,41.01,77643.74,0.0,0.96766,4e-05,3.59255]
[1777061668246,41.02,77643.58,0.0,0.96763,4e-05,3.59532]
[1777061672680,41.02,77644.13,0.0,0.96767,4e-05,3.59046]
[1777061672772,41.02,77644.13,0.0,0.96767,4e-05,3.59046]
[1777061672781,41.02,77644.13,0.0,0.96767,4e-05,3.59053]
[1777061673283,41.02,77646.78,0.0,0.96776,4e-05,3.58209]
[1777061674290,41.02,77656.85,0.0,0.96812,4e-05,3.54997]
[1777061675297,41.02,77658.65,0.0,0.96818,4e-05,3.54437]
[1777061677369,41.02,77656.41,0.0,0.9681,4e-05,3.5517]
[1777061677523,41.02,77656.41,0.0,0.9681,4e-05,3.5517]
[1777061683082,41.03,77655.55,0.0,0.96804,4e-05,3.55714]
[1777061683271,41.03,77655.55,0.0,0.96804,4e-05,3.55714]
[1777061683794,41.03,77655.55,0.0,0.96804,4e-05,3.55714]
[1777061683895,41.04,77655.62,0.0,0.96802,4e-05,3.55877]
[1777061684021,41.04,77655.62,0.0,0.96802,4e-05,3.55877]
[1777061689395,41.04,77658.99,0.0,0.96813,4e-05,3.54918]
[1777061690501,41.04,77658.99,0.0,0.96813,4e-05,3.54918]
[1777061690534,41.04,77658.99,0.0,0.96813,4e-05,3.54918]
[1777061690940,41.04,77658.99,0.0,0.96813,4e-05,3.54918]
[1777061691022,41.04,77657.06,0.0,0.96806,4e-05,3.55554]
[1777061691409,41.04,77659.81,0.0,0.96815,4e-05,3.54698]
[1777061696444,41.05,77659.03,0.0,0.96811,4e-05,3.55058]
[1777061699750,41.05,77658.67,0.0,0.96809,4e-05,3.55217]
[1777061699775,41.05,77658.67,0.0,0.96809,4e-05,3.55217]
[1777061706001,41.05,77654.4,0.0,0.96793,4e-05,3.5673]
[1777061706021,41.05,77654.4,0.0,0.96793,4e-05,3.5673]
[1777061706514,41.05,77653.54,0.0,0.96789,4e-05,3.57025]
[1777061707569,41.05,77653.54,0.0,0.96789,4e-05,3.57025]
[1777061707772,41.05,77653.54,0.0,0.96789,4e-05,3.57025]
[1777061708528,41.05,77658.93,0.0,0.96808,4e-05,3.55344]
[1777061713563,41.06,77659.55,0.0,0.96809,4e-05,3.55256]
[1777061714955,41.06,77659.55,0.0,0.96809,4e-05,3.55256]
[1777061715021,41.06,77661.09,0.0,0.96814,4e-05,3.54787]
[1777061715577,41.06,77662.8,0.0,0.9682,4e-05,3.54265]
[1777061716584,41.06,77665.49,0.0,0.96829,3e-05,3.53433]
[1777061717580,41.06,77665.49,0.0,0.96829,3e-05,3.53433]
[1777061717778,41.06,77665.49,0.0,0.96829,3e-05,3.53433]
[1777061719046,41.08,77665.44,0.0,0.96824,4e-05,3.53939]
[1777061719278,41.08,77665.44,0.0,0.96824,4e-05,3.53939]
[1777061719605,41.08,77667.38,0.0,0.9683,3e-05,3.53347]
[1777061724640,41.11,77667.34,0.0,0.96819,4e-05,3.54347]
[1777061726182,41.12,77666.9,0.0,0.96815,4e-05,3.54717]
[1777061726270,41.12,77666.9,0.0,0.96815,4e-05,3.54717]
[1777061727661,41.12,77670.69,0.0,0.96828,3e-05,3.53558]
[1777061729345,41.13,77672.47,0.0,0.96832,3e-05,3.53238]
[1777061729533,41.13,77672.47,0.0,0.96832,3e-05,3.53238]
[1777061730954,41.14,77672.24,0.0,0.96828,3e-05,3.5356]
[1777061731020,41.15,77671.78,0.0,0.96824,3e-05,3.53948]
[1777061731689,41.15,77668.67,0.0,0.96813,4e-05,3.54808]
[1777061733192,41.16,77668.32,0.0,0.9681,4e-05,3.55133]
[1777061733276,41.16,77668.32,0.0,0.9681,4e-05,3.55133]
[1777061738738,41.18,77667.57,0.0,0.968,4e-05,3.56062]
[1777061740931,41.18,77667.57,0.0,0.968,4e-05,3.56062]
[1777061740968,41.19,77663.43,0.0,0.96785,4e-05,3.57421]
[1777061741759,41.19,77659.63,0.0,0.96771,4e-05,3.58653]
[1777061743078,41.19,77659.48,0.0,0.9677,4e-05,3.58716]
[1777061743275,41.19,77659.48,0.0,0.9677,4e-05,3.58716]
[1777061748808,41.19,77657.12,0.0,0.96761,4e-05,3.59561]
[1777061751147,41.19,77655.08,0.0,0.96754,4e-05,3.60228]
[1777061751274,41.19,77655.08,0.0,0.96754,4e-05,3.60228]
[1777061756864,41.19,77648.81,0.0,0.9673,4e-05,3.62324]
[1777061759785,41.19,77647.52,0.0,0.96726,4e-05,3.62759]
[1777061760025,41.19,77647.63,0.0,0.96726,4e-05,3.6273]
[1777061764924,41.2,77655.26,0.0,0.96753,4e-05,3.60309]
[1777061765890,41.2,77655.26,0.0,0.96753,4e-05,3.60309]
[1777061765930,41.2,77657.66,0.0,0.96761,4e-05,3.59546]
[1777061766026,41.2,77657.66,0.0,0.96761,4e-05,3.59546]
[1777061771533,41.2,77656.08,0.0,0.96755,4e-05,3.60109]
[1777061771782,41.2,77656.08,0.0,0.96755,4e-05,3.60109]
[1777061777008,41.2,77655.91,0.0,0.96754,4e-05,3.60223]
[1777061782043,41.2,77655.58,0.0,0.96752,4e-05,3.60374]
[1777061783616,41.2,77655.58,0.0,0.96752,4e-05,3.60374]
[1777061783780,41.2,77655.58,0.0,0.96752,4e-05,3.60374]
[1777061789092,41.21,77655.04,0.0,0.96747,4e-05,3.60798]
[1777061793945,41.21,77653.86,0.0,0.96746,4e-05,3.60869]
[1777061794025,41.21,77653.86,0.0,0.96746,4e-05,3.60869]
[1777061796140,41.21,77650.51,0.0,0.96733,4e-05,3.61975]
[1777061799110,41.21,77649.45,0.0,0.9673,4e-05,3.62327]
[1777061799270,41.21,77649.45,0.0,0.9673,4e-05,3.62327]
[1777061805204,41.21,77650.11,0.0,0.96731,4e-05,3.62153]
[1777061808064,41.21,77649.8,0.0,0.9673,4e-05,3.62258]
[1777061808270,41.21,77649.8,0.0,0.9673,4e-05,3.62258]
[1777061814270,41.22,77649.98,0.0,0.9673,4e-05,3.62249]
[1777061816128,41.22,77649.71,0.0,0.96729,4e-05,3.62342]
[1777061816272,41.22,77649.71,0.0,0.96729,4e-05,3.62342]
[1777061822065,41.22,77650.19,0.0,0.96731,4e-05,3.62219]
[1777061821319,41.22,77638.69,0.0,0.96689,4e-05,3.65942]
[1777061822273,41.22,77638.69,0.0,0.96689,4e-05,3.65942]
[1777061822326,41.22,77631.48,0.0,0.96663,4e-05,3.68285]
[1777061823487,41.22,77631.48,0.0,0.96663,4e-05,3.68285]
[1777061823526,41.22,77631.48,0.0,0.96663,4e-05,3.68285]
[1777061831389,41.22,77629.7,0.0,0.96657,4e-05,3.68838]
[1777061836825,41.22,77628.79,0.0,0.96654,4e-05,3.69128]
[1777061836866,41.22,77634.79,0.0,0.96676,4e-05,3.67172]
[1777061839557,41.22,77634.84,0.0,0.96676,4e-05,3.67159]
[1777061839771,41.22,77634.84,0.0,0.96676,4e-05,3.67159]
[1777061840530,41.22,77635.07,0.0,0.96677,4e-05,3.67085]
[1777061840621,41.22,77635.04,0.0,0.96676,4e-05,3.67096]
[1777061844480,41.22,77622.26,0.0,0.96629,4e-05,3.71304]
[1777061846051,41.22,77622.26,0.0,0.96629,4e-05,3.71304]
[1777061846077,41.22,77621.43,0.0,0.96626,4e-05,3.71607]
[1777061846274,41.22,77621.43,0.0,0.96626,4e-05,3.71607]
[1777061850523,41.22,77616.7,0.0,0.96607,4e-05,3.73273]
[1777061851530,41.22,77613.73,0.0,0.966,4e-05,3.73868]
[1777061852537,41.22,77608.12,0.0,0.96579,4e-05,3.75708]
[1777061853544,41.22,77602.72,0.0,0.96559,4e-05,3.77483]
[1777061856003,41.22,77601.63,0.0,0.96555,4e-05,3.77828]
[1777061856022,41.22,77601.63,0.0,0.96555,4e-05,3.77828]
[1777061857572,41.22,77594.56,0.0,0.96529,4e-05,3.80129]
[1777061860397,41.22,77592.78,0.0,0.96523,4e-05,3.80682]
[1777061860528,41.22,77592.78,0.0,0.96523,4e-05,3.80682]
[1777061860592,41.22,77592.65,0.0,0.96523,4e-05,3.80704]
[1777061865628,41.21,77592.48,0.0,0.96523,4e-05,3.80659]
[1777061866137,41.21,77592.48,0.0,0.96523,4e-05,3.80659]
[1777061866275,41.21,77592.48,0.0,0.96523,4e-05,3.80659]
[1777061871670,41.21,77592.1,0.0,0.96523,4e-05,3.80668]
[1777061877713,41.21,77592.21,0.0,0.96525,4e-05,3.80518]
[1777061880992,41.21,77592.83,0.0,0.96528,4e-05,3.80275]
[1777061881024,41.21,77592.83,0.0,0.96528,4e-05,3.80275]
[1777061882427,41.2,77590.16,0.0,0.96518,4e-05,3.81131]
[1777061882527,41.2,77590.16,0.0,0.96518,4e-05,3.81131]
[1777061882751,41.2,77585.22,0.0,0.96499,4e-05,3.82764]
[1777061883756,41.2,77579.72,0.0,0.96479,4e-05,3.84587]
[1777061885504,41.2,77579.83,0.0,0.96479,4e-05,3.84525]
[1777061885526,41.2,77579.83,0.0,0.96479,4e-05,3.84525]
[1777061891812,41.2,77579.72,0.0,0.96481,4e-05,3.84383]
[1777061896848,41.19,77580.17,0.0,0.96484,4e-05,3.84098]
[1777061897196,41.19,77580.17,0.0,0.96484,4e-05,3.84098]
[1777061897274,41.19,77580.17,0.0,0.96484,4e-05,3.84098]
[1777061898606,41.19,77580.11,0.0,0.96484,4e-05,3.84092]
[1777061898774,41.19,77580.11,0.0,0.96484,4e-05,3.84092]
[1777061899052,41.19,77580.19,0.0,0.96485,4e-05,3.84039]
[1777061904904,41.19,77580.82,0.0,0.96489,4e-05,3.83705]
[1777061907509,41.19,77579.04,0.0,0.96482,4e-05,3.84325]
[1777061907525,41.19,77579.04,0.0,0.96482,4e-05,3.84325]
[1777061910349,41.19,77578.1,0.0,0.96478,4e-05,3.84672]
[1777061910524,41.19,77578.1,0.0,0.96478,4e-05,3.84672]
[1777061911109,41.19,77578.1,0.0,0.96478,4e-05,3.84672]
[1777061911122,41.19,77574.98,0.0,0.96469,4e-05,3.85314]
[1777061911276,41.19,77574.98,0.0,0.96469,4e-05,3.85314]
[1777061916662,41.17,77573.66,0.0,0.96469,4e-05,3.85334]
[1777061919746,41.17,77576.62,0.0,0.96481,4e-05,3.84252]
[1777061919777,41.17,77576.62,0.0,0.96481,4e-05,3.84252]
[1777061921536,41.17,77578.92,0.0,0.96491,4e-05,3.83426]
[1777061921774,41.17,77578.92,0.0,0.96491,4e-05,3.83426]
[1777061921876,41.17,77578.92,0.0,0.96491,4e-05,3.83401]
[1777061927058,41.16,77578.15,0.0,0.96489,4e-05,3.83534]
[1777061929866,41.16,77579.1,0.0,0.96494,4e-05,3.83165]
[1777061930023,41.16,77579.1,0.0,0.96494,4e-05,3.83165]
[1777061932093,41.16,77574.49,0.0,0.96477,4e-05,3.8464]
[1777061937128,41.15,77574.49,0.0,0.96478,4e-05,3.84507]
[1777061940698,41.15,77574.33,0.0,0.96479,4e-05,3.84482]
[1777061940782,41.15,77574.33,0.0,0.96479,4e-05,3.84482]
[1777061942582,41.15,77574.69,0.0,0.9648,4e-05,3.84335]
[1777061942769,41.15,77574.69,0.0,0.9648,4e-05,3.84335]
[1777061943170,41.15,77574.96,0.0,0.96482,4e-05,3.84193]
[1777061949212,41.14,77574.89,0.0,0.96483,4e-05,3.84066]
[1777061952694,41.14,77577.0,0.0,0.96492,4e-05,3.83283]
[1777061952776,41.14,77577.0,0.0,0.96492,4e-05,3.83283]
[1777061958275,41.14,77575.45,0.0,0.96488,4e-05,3.83643]
[1777061963781,41.13,77575.7,0.0,0.9649,4e-05,3.83465]
[1777061963935,41.13,77575.7,0.0,0.9649,4e-05,3.83465]
[1777061964028,41.13,77575.7,0.0,0.9649,4e-05,3.83465]
[1777061964034,41.13,77575.58,0.0,0.9649,4e-05,3.83482]
[1777061968141,41.13,77577.15,0.0,0.96495,4e-05,3.82998]
[1777061968196,41.13,77582.61,0.0,0.96516,4e-05,3.81183]
[1777061968275,41.13,77582.61,0.0,0.96516,4e-05,3.81183]
[1777061968345,41.13,77587.15,0.0,0.96533,4e-05,3.79684]
[1777061970561,41.14,77587.16,0.0,0.96533,4e-05,3.79701]
[1777061970769,41.14,77587.16,0.0,0.96533,4e-05,3.79701]
[1777061970795,41.13,77588.68,0.0,0.96539,4e-05,3.79177]
[1777061975513,41.13,77588.36,0.0,0.96541,4e-05,3.78844]
[1777061975528,41.13,77588.36,0.0,0.96541,4e-05,3.78844]
[1777061982443,41.13,77588.78,0.0,0.96544,4e-05,3.78584]
[1777061987478,41.13,77587.43,0.0,0.9654,4e-05,3.78959]
[1777061988422,41.13,77587.43,0.0,0.9654,4e-05,3.78959]
[1777061988521,41.13,77587.43,0.0,0.9654,4e-05,3.78959]
[1777061990596,41.13,77588.32,0.0,0.96543,4e-05,3.78647]
[1777061990771,41.13,77588.32,0.0,0.96543,4e-05,3.78647]
[1777061990872,41.12,77588.88,0.0,0.96546,4e-05,3.7843]
[1777061999563,41.12,77588.95,0.0,0.96548,4e-05,3.78279]
[1777062001577,41.12,77605.68,0.0,0.9661,4e-05,3.72709]
[1777062002584,41.12,77623.96,0.0,0.96677,4e-05,3.66715]
[1777062003591,41.12,77625.59,0.0,0.96683,4e-05,3.6619]
[1777062005249,41.12,77625.59,0.0,0.96683,4e-05,3.6619]
[1777062005275,41.12,77625.55,0.0,0.96683,4e-05,3.66208]
[1777062007619,41.12,77622.43,0.0,0.96671,4e-05,3.67242]
[1777062012654,41.12,77622.45,0.0,0.96671,4e-05,3.67251]
[1777062015403,41.12,77622.43,0.0,0.96671,4e-05,3.67263]
[1777062015525,41.12,77622.43,0.0,0.96671,4e-05,3.67263]
[1777062015626,41.12,77622.43,0.0,0.96671,4e-05,3.67266]
[1777062020759,41.12,77623.26,0.0,0.96674,4e-05,3.67003]
[1777062020773,41.12,77623.26,0.0,0.96674,4e-05,3.67003]
[1777062024881,41.12,77620.92,0.0,0.96665,4e-05,3.67779]
[1777062025021,41.12,77620.92,0.0,0.96665,4e-05,3.67779]
[1777062025747,41.12,77613.0,0.0,0.96636,4e-05,3.70445]
[1777062027238,41.12,77613.0,0.0,0.96636,4e-05,3.70445]
[1777062027273,41.12,77613.0,0.0,0.96636,4e-05,3.70445]
[1777062027761,41.13,77608.03,0.0,0.96617,4e-05,3.72143]
[1777062028807,41.13,77608.03,0.0,0.96617,4e-05,3.72143]
[1777062029020,41.13,77608.03,0.0,0.96617,4e-05,3.72143]
[1777062031789,41.13,77601.27,0.0,0.96594,4e-05,3.74042]
[1777062032367,41.13,77601.27,0.0,0.96594,4e-05,3.74042]
[1777062032525,41.13,77601.27,0.0,0.96594,4e-05,3.74042]
[1777062034529,41.13,77600.5,0.0,0.96592,4e-05,3.74276]
[1777062034772,41.13,77600.5,0.0,0.96592,4e-05,3.74276]
[1777062034810,41.13,77600.47,0.0,0.96592,4e-05,3.74276]
[1777062039845,41.13,77600.33,0.0,0.96592,4e-05,3.74276]
[1777062044273,41.12,77599.08,0.0,0.96587,4e-05,3.74661]
[1777062044521,41.12,77599.85,0.0,0.9659,4e-05,3.74397]
[1777062044881,41.12,77605.29,0.0,0.9661,4e-05,3.72592]
[1777062047742,41.12,77605.76,0.0,0.96612,4e-05,3.72426]
[1777062047771,41.12,77605.76,0.0,0.96612,4e-05,3.72426]
[1777062047902,41.12,77604.3,0.0,0.96607,4e-05,3.72901]
[1777062052937,41.12,77604.15,0.0,0.96607,4e-05,3.72918]
[1777062055958,41.12,77600.88,0.0,0.96595,4e-05,3.73977]
[1777062057661,41.12,77601.2,0.0,0.96596,4e-05,3.73863]
[1777062057776,41.12,77601.2,0.0,0.96596,4e-05,3.73863]
[1777062057972,41.12,77601.13,0.0,0.96596,4e-05,3.73879]
[1777062058525,41.12,77601.13,0.0,0.96596,4e-05,3.73879]
[1777062064018,41.12,77603.82,0.0,0.96606,4e-05,3.72951]
[1777062069053,41.12,77604.97,0.0,0.96611,4e-05,3.72544]
[1777062072805,41.12,77606.23,0.0,0.96616,4e-05,3.72117]
[1777062073024,41.12,77606.23,0.0,0.96616,4e-05,3.72117]
[1777062073081,41.12,77603.01,0.0,0.96604,4e-05,3.73174]
[1777062074089,41.12,77596.97,0.0,0.96582,4e-05,3.75164]
[1777062075474,41.12,77596.79,0.0,0.96581,4e-05,3.75214]
[1777062075525,41.12,77596.79,0.0,0.96581,4e-05,3.75214]
[1777062078117,41.12,77588.55,0.0,0.96551,4e-05,3.77921]
[1777062079125,41.12,77581.14,0.0,0.96523,4e-05,3.80379]
[1777062080131,41.12,77577.36,0.0,0.96509,4e-05,3.81627]
[1777062082710,41.11,77577.8,0.0,0.96511,4e-05,3.81439]
[1777062082778,41.11,77577.8,0.0,0.96511,4e-05,3.81439]
[1777062083284,41.11,77577.8,0.0,0.96511,4e-05,3.81439]
[1777062083327,41.11,77577.44,0.0,0.9651,4e-05,3.8154]
[1777062083519,41.11,77577.44,0.0,0.9651,4e-05,3.8154]
[1777062089194,41.12,77575.89,0.0,0.96503,4e-05,3.82164]
[1777062093085,41.12,77576.67,0.0,0.96509,4e-05,3.81501]
[1777062093275,41.12,77576.67,0.0,0.96509,4e-05,3.81501]
[1777062093222,41.12,77575.44,0.0,0.96505,4e-05,3.81894]
[1777062093600,41.12,77575.44,0.0,0.96505,4e-05,3.81894]
[1777062093772,41.12,77575.44,0.0,0.96505,4e-05,3.81894]
[1777062094229,41.12,77571.09,0.0,0.96488,4e-05,3.83335]
[1777062094654,41.12,77571.09,0.0,0.96488,4e-05,3.83335]
[1777062094769,41.12,77571.09,0.0,0.96488,4e-05,3.83335]
[1777062095236,41.11,77565.74,0.0,0.96468,4e-05,3.85116]
[1777062096243,41.11,77559.62,0.0,0.96445,4e-05,3.87162]
[1777062098257,41.11,77555.54,0.0,0.9643,4e-05,3.88491]
[1777062100168,41.11,77555.97,0.0,0.96432,4e-05,3.88315]
[1777062100275,41.11,77555.97,0.0,0.96432,4e-05,3.88315]
[1777062100273,41.11,77555.82,0.0,0.96431,4e-05,3.88336]
[1777062100789,41.11,77555.82,0.0,0.96431,4e-05,3.88336]
[1777062101021,41.11,77555.82,0.0,0.96431,4e-05,3.88336]
[1777062106315,41.1,77557.02,0.0,0.96438,4e-05,3.8776]
[1777062106586,41.1,77557.02,0.0,0.96438,4e-05,3.8776]
[1777062106714,41.1,77557.02,0.0,0.96438,4e-05,3.8776]
[1777062106780,41.1,77557.02,0.0,0.96438,4e-05,3.8776]
[1777062107321,41.1,77557.4,0.0,0.9644,4e-05,3.87605]
[1777062112356,41.1,77557.16,0.0,0.9644,4e-05,3.87557]
[1777062117560,41.1,77558.25,0.0,0.96446,4e-05,3.87062]
[1777062117775,41.1,77558.25,0.0,0.96446,4e-05,3.87062]
[1777062118241,41.1,77558.25,0.0,0.96446,4e-05,3.87062]
[1777062118274,41.1,77558.25,0.0,0.96446,4e-05,3.87062]
[1777062118337,41.09,77558.25,0.0,0.96446,4e-05,3.87038]
[1777062125448,41.09,77557.9,0.0,0.96447,4e-05,3.86963]
[1777062127462,41.09,77561.95,0.0,0.96463,4e-05,3.85545]
[1777062128835,41.09,77561.95,0.0,0.96463,4e-05,3.85545]
[1777062129019,41.09,77561.95,0.0,0.96463,4e-05,3.85545]
[1777062129098,41.09,77563.06,0.0,0.96468,4e-05,3.85148]
[1777062130141,41.09,77563.06,0.0,0.96468,4e-05,3.85148]
[1777062130273,41.09,77563.06,0.0,0.96468,4e-05,3.85148]
[1777062130370,41.08,77567.51,0.0,0.96485,4e-05,3.83627]
[1777062135373,41.08,77566.45,0.0,0.96482,4e-05,3.83908]
[1777062135521,41.08,77567.68,0.0,0.96487,4e-05,3.83475]
[1777062135621,41.08,77567.03,0.0,0.96484,4e-05,3.83676]
[1777062137140,41.08,77567.03,0.0,0.96484,4e-05,3.83676]
[1777062137270,41.08,77567.03,0.0,0.96484,4e-05,3.83676]
[1777062142567,41.08,77567.56,0.0,0.96488,4e-05,3.83367]
[1777062145580,41.08,77567.18,0.0,0.96486,4e-05,3.83493]
[1777062145775,41.08,77567.18,0.0,0.96486,4e-05,3.83493]
[1777062145841,41.08,77567.18,0.0,0.96486,4e-05,3.83493]
[1777062146021,41.08,77567.18,0.0,0.96486,4e-05,3.83493]
[1777062146113,41.08,77566.75,0.0,0.96484,4e-05,3.83656]
[1777062150293,41.08,77565.61,0.0,0.9648,4e-05,3.8409]
[1777062150379,41.08,77563.56,0.0,0.96472,4e-05,3.84797]
[1777062150532,41.08,77563.56,0.0,0.96472,4e-05,3.84797]
[1777062151079,41.08,77563.56,0.0,0.96472,4e-05,3.84797]
[1777062151280,41.08,77563.56,0.0,0.96472,4e-05,3.84797]
[1777062156665,41.07,77563.41,0.0,0.96476,4e-05,3.84313]
[1777062157672,41.07,77557.79,0.0,0.96455,4e-05,3.86189]
[1777062158678,41.07,77551.95,0.0,0.96432,4e-05,3.88143]
[1777062159847,41.07,77551.95,0.0,0.96432,4e-05,3.88143]
[1777062160025,41.07,77551.95,0.0,0.96432,4e-05,3.88143]
[1777062160253,41.07,77551.95,0.0,0.96432,4e-05,3.88143]
[1777062160277,41.07,77551.95,0.0,0.96432,4e-05,3.88143]
[1777062160354,41.07,77550.63,0.0,0.96428,4e-05,3.88563]
[1777062166377,41.06,77550.17,0.0,0.9643,4e-05,3.88318]
[1777062166380,41.06,77546.55,0.0,0.96417,4e-05,3.89521]
[1777062166526,41.06,77546.55,0.0,0.96417,4e-05,3.89521]
[1777062166670,41.06,77546.55,0.0,0.96417,4e-05,3.89521]
[1777062166774,41.06,77546.55,0.0,0.96417,4e-05,3.89521]
[1777062166870,41.05,77545.14,0.0,0.96415,4e-05,3.89703]
[1777062172779,41.0,77554.67,0.0,0.96468,4e-05,3.84938]
[1777062173786,41.0,77557.99,0.0,0.96481,4e-05,3.83792]
[1777062175443,41.0,77560.83,0.0,0.96493,4e-05,3.82812]
[1777062175523,41.0,77560.83,0.0,0.96493,4e-05,3.82812]
[1777062176084,41.0,77560.83,0.0,0.96493,4e-05,3.82812]
[1777062176281,41.0,77560.83,0.0,0.96493,4e-05,3.82812]
[1777062176308,41.0,77566.21,0.0,0.96513,4e-05,3.80981]
[1777062183103,40.99,77566.88,0.0,0.96517,4e-05,3.80664]
[1777062188891,40.99,77566.63,0.0,0.96518,4e-05,3.80598]
[1777062189758,40.99,77566.63,0.0,0.96518,4e-05,3.80598]
[1777062189774,40.99,77566.63,0.0,0.96518,4e-05,3.80598]
[1777062190190,40.99,77566.63,0.0,0.96518,4e-05,3.80598]
[1777062190280,40.99,77566.63,0.0,0.96518,4e-05,3.80598]
[1777062190375,40.99,77566.57,0.0,0.96518,4e-05,3.80599]
[1777062194933,40.98,77558.14,0.0,0.96487,4e-05,3.83337]
[1777062195940,40.98,77549.87,0.0,0.96455,4e-05,3.86112]
[1777062196718,40.98,77549.87,0.0,0.96455,4e-05,3.86112]
[1777062196775,40.98,77549.87,0.0,0.96455,4e-05,3.86112]
[1777062197280,40.98,77549.87,0.0,0.96455,4e-05,3.86112]
[1777062197376,40.98,77549.87,0.0,0.96455,4e-05,3.86084]
[1777062197525,40.98,77549.87,0.0,0.96455,4e-05,3.86084]
[1777062203035,40.94,77548.92,0.0,0.96467,4e-05,3.85008]
[1777062204535,40.93,77548.72,0.0,0.9647,4e-05,3.84807]
[1777062204775,40.93,77548.72,0.0,0.9647,4e-05,3.84807]
[1777062204978,40.93,77548.72,0.0,0.9647,4e-05,3.84807]
[1777062205030,40.93,77548.72,0.0,0.9647,4e-05,3.84807]
[1777062205049,40.93,77548.67,0.0,0.96468,4e-05,3.84928]
[1777062210084,40.94,77547.09,0.0,0.96459,4e-05,3.85759]
[1777062215119,40.92,77547.48,0.0,0.96471,4e-05,3.84602]
[1777062216709,40.92,77547.67,0.0,0.96472,4e-05,3.84511]
[1777062216771,40.92,77547.67,0.0,0.96472,4e-05,3.84511]
[1777062217117,40.92,77547.67,0.0,0.96472,4e-05,3.84511]
[1777062217280,40.92,77547.67,0.0,0.96472,4e-05,3.84511]
[1777062217315,40.92,77547.52,0.0,0.96472,4e-05,3.84535]
[1777062223176,40.91,77547.71,0.0,0.96474,4e-05,3.84311]
[1777062228211,40.91,77548.76,0.0,0.9648,4e-05,3.83823]
[1777062233248,40.9,77549.14,0.0,0.96483,4e-05,3.83564]
[1777062238283,40.9,77548.99,0.0,0.96483,4e-05,3.83486]
[1777062240139,40.9,77548.99,0.0,0.96483,4e-05,3.83486]
[1777062240279,40.9,77548.99,0.0,0.96483,4e-05,3.83486]
[1777062240376,40.9,77548.99,0.0,0.96483,4e-05,3.83486]
[1777062240477,40.9,77548.81,0.0,0.96483,4e-05,3.83495]
[1777062240530,40.9,77548.81,0.0,0.96483,4e-05,3.83495]
[1777062244577,40.89,77549.5,0.0,0.96487,4e-05,3.83158]
[1777062244776,40.89,77549.5,0.0,0.96487,4e-05,3.83158]
[1777062244840,40.89,77549.5,0.0,0.96487,4e-05,3.83158]
[1777062245026,40.89,77549.5,0.0,0.96487,4e-05,3.83158]
[1777062245331,40.89,77550.12,0.0,0.9649,4e-05,3.82923]
[1777062250367,40.89,77549.87,0.0,0.9649,4e-05,3.82883]
[1777062255402,40.88,77549.87,0.0,0.96492,4e-05,3.82758]
[1777062259767,40.88,77549.78,0.0,0.96492,4e-05,3.8269]
[1777062260028,40.88,77549.78,0.0,0.96492,4e-05,3.8269]
[1777062260331,40.88,77549.78,0.0,0.96492,4e-05,3.8269]
[1777062260437,40.88,77549.08,0.0,0.9649,4e-05,3.82902]
[1777062261444,40.88,77544.47,0.0,0.96472,4e-05,3.84438]
[1777062263273,40.88,77544.05,0.0,0.96471,4e-05,3.84555]
[1777062263367,40.88,77544.05,0.0,0.96471,4e-05,3.84555]
[1777062263524,40.88,77544.05,0.0,0.96471,4e-05,3.84555]
[1777062263458,40.87,77544.07,0.0,0.96474,4e-05,3.84272]
[1777062264465,40.87,77545.99,0.0,0.96482,4e-05,3.83631]
[1777062269500,40.87,77545.63,0.0,0.9648,4e-05,3.83807]
[1777062270348,40.87,77545.63,0.0,0.9648,4e-05,3.83807]
[1777062270520,40.87,77545.63,0.0,0.9648,4e-05,3.83807]
[1777062270506,40.87,77545.17,0.0,0.96478,4e-05,3.83936]
[1777062270981,40.87,77545.17,0.0,0.96478,4e-05,3.83936]
[1777062271026,40.87,77545.17,0.0,0.96478,4e-05,3.83936]
[1777062271514,40.87,77543.23,0.0,0.96474,4e-05,3.84188]
[1777062277502,40.87,77544.67,0.0,0.96481,4e-05,3.83594]
[1777062277524,40.87,77544.67,0.0,0.96481,4e-05,3.83594]
[1777062278161,40.86,77543.93,0.0,0.96479,4e-05,3.83794]
[1777062278280,40.86,77543.93,0.0,0.96479,4e-05,3.83794]
[1777062278365,40.86,77543.59,0.0,0.96478,4e-05,3.83883]
[1777062284604,40.86,77544.41,0.0,0.96483,4e-05,3.83428]
[1777062289256,40.86,77544.5,0.0,0.96484,4e-05,3.83324]
[1777062289273,40.86,77544.5,0.0,0.96484,4e-05,3.83324]
[1777062289450,40.85,77544.05,0.0,0.96482,4e-05,3.83451]
[1777062290071,40.85,77544.05,0.0,0.96482,4e-05,3.83451]
[1777062290278,40.85,77544.05,0.0,0.96482,4e-05,3.83451]
[1777062297696,40.85,77543.29,0.0,0.96482,4e-05,3.83485]
[1777062299271,40.85,77543.29,0.0,0.96482,4e-05,3.83485]
[1777062299527,40.85,77543.29,0.0,0.96482,4e-05,3.83485]
[1777062299372,40.85,77542.15,0.0,0.96478,4e-05,3.83847]
[1777062300012,40.85,77542.15,0.0,0.96478,4e-05,3.83847]
[1777062300282,40.85,77542.15,0.0,0.96478,4e-05,3.83847]
[1777062300375,40.85,77542.71,0.0,0.9648,4e-05,3.83632]
[1777062305752,40.84,77541.06,0.0,0.96476,4e-05,3.84039]
[1777062310076,40.84,77540.93,0.0,0.96476,4e-05,3.84007]
[1777062310273,40.84,77540.93,0.0,0.96476,4e-05,3.84007]
[1777062310374,40.84,77529.98,0.0,0.96434,4e-05,3.87709]
[1777062310835,40.84,77529.98,0.0,0.96434,4e-05,3.87709]
[1777062311030,40.84,77529.98,0.0,0.96434,4e-05,3.87709]
[1777062311045,40.84,77530.8,0.0,0.96438,4e-05,3.87397]
[1777062316316,40.83,77531.53,0.0,0.96441,4e-05,3.87055]
[1777062317491,40.83,77530.31,0.0,0.96437,4e-05,3.8741]
[1777062317525,40.83,77530.31,0.0,0.96437,4e-05,3.8741]
[1777062318631,40.83,77530.56,0.0,0.96439,4e-05,3.87262]
[1777062318769,40.83,77530.56,0.0,0.96439,4e-05,3.87262]
[1777062318844,40.83,77530.14,0.0,0.96438,4e-05,3.87374]
[1777062324523,40.8,77528.73,0.0,0.96443,4e-05,3.86904]
[1777062324784,40.8,77528.65,0.0,0.96443,4e-05,3.86901]
[1777062330529,40.8,77528.62,0.0,0.96441,4e-05,3.87047]
[1777062330771,40.8,77528.51,0.0,0.96441,4e-05,3.87111]
[1777062331176,40.8,77528.51,0.0,0.96441,4e-05,3.87111]
[1777062331280,40.8,77528.51,0.0,0.96441,4e-05,3.87111]
[1777062331379,40.8,77528.51,0.0,0.96444,4e-05,3.86698]
[1777062338984,40.79,77528.92,0.0,0.96449,4e-05,3.86312]
[1777062344021,40.79,77529.19,0.0,0.96451,4e-05,3.86066]
[1777062344959,40.79,77529.19,0.0,0.96451,4e-05,3.86066]
[1777062345862,40.79,77529.22,0.0,0.96452,4e-05,3.86026]
[1777062346025,40.79,77529.22,0.0,0.96452,4e-05,3.86026]
[1777062352112,40.78,77529.35,0.0,0.96454,4e-05,3.85831]
[1777062352276,40.78,77529.35,0.0,0.96454,4e-05,3.85831]
[1777062352279,40.78,77535.45,0.0,0.96478,4e-05,3.83695]
[1777062353083,40.78,77538.37,0.0,0.9649,4e-05,3.82678]
[1777062355097,40.78,77542.06,0.0,0.96505,4e-05,3.81379]
[1777062356394,40.78,77542.06,0.0,0.96505,4e-05,3.81379]
[1777062356534,40.78,77542.06,0.0,0.96505,4e-05,3.81379]
[1777062356424,40.78,77545.28,0.0,0.96517,4e-05,3.80268]
[1777062360132,40.77,77541.85,0.0,0.96505,4e-05,3.81341]
[1777062361021,40.77,77541.85,0.0,0.96505,4e-05,3.81341]
[1777062361275,40.77,77541.85,0.0,0.96505,4e-05,3.81341]
[1777062366174,40.77,77536.51,0.0,0.96486,4e-05,3.82999]
[1777062368191,40.77,77533.83,0.0,0.96476,4e-05,3.83852]
[1777062369198,40.77,77531.16,0.0,0.96466,4e-05,3.84731]
[1777062370205,40.76,77526.7,0.0,0.9645,4e-05,3.86221]
[1777062371453,40.76,77526.7,0.0,0.9645,4e-05,3.86221]
[1777062371522,40.76,77526.7,0.0,0.9645,4e-05,3.86221]
[1777062371621,40.76,77520.94,0.0,0.96427,4e-05,3.88157]
[1777062373226,40.76,77514.25,0.0,0.96402,4e-05,3.9038]
[1777062374233,40.76,77509.95,0.0,0.96386,4e-05,3.91821]
[1777062375239,40.76,77501.11,0.0,0.96351,4e-05,3.94834]
[1777062376247,40.76,77497.41,0.0,0.96337,4e-05,3.9607]
[1777062378261,40.74,77488.28,0.0,0.96307,4e-05,3.98708]
[1777062380275,40.72,77488.78,0.0,0.96315,4e-05,3.97944]
[1777062381686,40.7,77489.84,0.0,0.96325,4e-05,3.97063]
[1777062381774,40.7,77489.84,0.0,0.96325,4e-05,3.97063]
[1777062382289,40.69,77490.83,0.0,0.96335,4e-05,3.96223]
[1777062383297,40.69,77490.83,0.0,0.96335,4e-05,3.96223]
[1777062383527,40.69,77490.83,0.0,0.96335,4e-05,3.96223]
[1777062383620,40.67,77494.69,0.0,0.96356,4e-05,3.94402]
[1777062386317,40.66,77488.83,0.0,0.96335,4e-05,3.96196]
[1777062386906,40.66,77488.83,0.0,0.96335,4e-05,3.96196]
[1777062387025,40.66,77488.83,0.0,0.96335,4e-05,3.96196]
[1777062387324,40.66,77486.66,0.0,0.96328,4e-05,3.9685]
[1777062392203,40.62,77489.26,0.0,0.96354,4e-05,3.94394]
[1777062392276,40.62,77489.26,0.0,0.96354,4e-05,3.94394]
[1777062392622,40.61,77491.65,0.0,0.96369,4e-05,3.93125]
[1777062394523,40.61,77491.68,0.0,0.96369,4e-05,3.93073]
[1777062394625,40.61,77486.2,0.0,0.96348,4e-05,3.94936]
[1777062395498,40.61,77486.2,0.0,0.96348,4e-05,3.94936]
[1777062395523,40.61,77486.2,0.0,0.96348,4e-05,3.94936]
[1777062401422,40.54,77483.41,0.0,0.96358,4e-05,3.94048]
[1777062403392,40.54,77483.42,0.0,0.96358,4e-05,3.94003]
[1777062403523,40.54,77483.42,0.0,0.96358,4e-05,3.94003]
[1777062403621,40.54,77486.54,0.0,0.96371,4e-05,3.92876]
[1777062403682,40.54,77486.54,0.0,0.96371,4e-05,3.92876]
[1777062406457,40.54,77490.96,0.0,0.9639,4e-05,3.91225]
[1777062407465,40.54,77495.41,0.0,0.96408,4e-05,3.89649]
[1777062408392,40.54,77495.41,0.0,0.96408,4e-05,3.89649]
[1777062408520,40.54,77495.41,0.0,0.96408,4e-05,3.89649]
[1777062410485,40.53,77494.48,0.0,0.96406,4e-05,3.89869]
[1777062414284,40.53,77493.78,0.0,0.96404,4e-05,3.90008]
[1777062414528,40.53,77493.78,0.0,0.96404,4e-05,3.90008]
[1777062420340,40.52,77495.04,0.0,0.96411,4e-05,3.89368]
[1777062420528,40.52,77495.04,0.0,0.96411,4e-05,3.89368]
[1777062420555,40.52,77497.51,0.0,0.96421,4e-05,3.88482]
[1777062425590,40.52,77509.81,0.0,0.96471,4e-05,3.84099]
[1777062426597,40.52,77513.03,0.0,0.96484,4e-05,3.82968]
[1777062427361,40.52,77513.03,0.0,0.96484,4e-05,3.82968]
[1777062427529,40.52,77513.03,0.0,0.96484,4e-05,3.82968]
[1777062427603,40.52,77515.51,0.0,0.96494,4e-05,3.82098]
[1777062429618,40.51,77518.81,0.0,0.96507,4e-05,3.80932]
[1777062431632,40.51,77522.91,0.0,0.96523,4e-05,3.79502]
[1777062432638,40.51,77529.63,0.0,0.96549,4e-05,3.77208]
[1777062433304,40.51,77529.63,0.0,0.96549,4e-05,3.77208]
[1777062433529,40.51,77529.63,0.0,0.96549,4e-05,3.77208]
[1777062437935,40.51,77530.08,0.0,0.96552,4e-05,3.7698]
[1777062438022,40.51,77530.08,0.0,0.96552,4e-05,3.7698]
[1777062438680,40.51,77536.71,0.0,0.96577,4e-05,3.74731]
[1777062440695,40.51,77540.69,0.0,0.96594,4e-05,3.73285]
[1777062443512,40.5,77541.2,0.0,0.96596,4e-05,3.73068]
[1777062444436,40.5,77541.64,0.0,0.96598,4e-05,3.72881]
[1777062444521,40.5,77541.64,0.0,0.96598,4e-05,3.72881]
[1777062444556,40.51,77541.64,0.0,0.96594,4e-05,3.73213]
[1777062447744,40.54,77548.88,0.0,0.96614,4e-05,3.71512]
[1777062449361,40.54,77548.88,0.0,0.96614,4e-05,3.71512]
[1777062449521,40.54,77548.88,0.0,0.96614,4e-05,3.71512]
[1777062449586,40.54,77550.75,0.0,0.9662,4e-05,3.70924]
[1777062450935,40.54,77550.64,0.0,0.96619,4e-05,3.70998]
[1777062451019,40.54,77550.64,0.0,0.96619,4e-05,3.70998]
[1777062451165,40.54,77547.99,0.0,0.96613,4e-05,3.71509]
[1777062455250,40.54,77548.55,0.0,0.96615,4e-05,3.71294]
[1777062455268,40.54,77548.55,0.0,0.96615,4e-05,3.71294]
[1777062455800,40.54,77537.99,0.0,0.96575,4e-05,3.74832]
[1777062456807,40.54,77537.59,0.0,0.96574,4e-05,3.74961]
[1777062459093,40.54,77536.74,0.0,0.96571,4e-05,3.7524]
[1777062459274,40.54,77536.74,0.0,0.96571,4e-05,3.7524]
[1777062459281,40.54,77537.36,0.0,0.96573,4e-05,3.75025]
[1777062465870,40.54,77540.14,0.0,0.96584,4e-05,3.74043]
[1777062470905,40.54,77541.32,0.0,0.96589,4e-05,3.73627]
[1777062475939,40.53,77541.78,0.0,0.96592,4e-05,3.73381]
[1777062481982,40.53,77541.5,0.0,0.96591,4e-05,3.73415]
[1777062485500,40.53,77543.79,0.0,0.966,4e-05,3.72642]
[1777062485610,40.53,77548.49,0.0,0.96618,4e-05,3.7107]
[1777062486011,40.53,77540.7,0.0,0.96588,4e-05,3.73679]
[1777062489406,40.53,77539.76,0.0,0.96585,4e-05,3.73989]
[1777062489445,40.53,77539.76,0.0,0.96585,4e-05,3.73989]
[1777062495075,40.53,77542.31,0.0,0.96595,4e-05,3.73119]
[1777062500110,40.53,77543.34,0.0,0.96598,4e-05,3.72768]
[1777062502455,40.53,77543.66,0.0,0.966,4e-05,3.72661]
[1777062502527,40.53,77543.66,0.0,0.966,4e-05,3.72661]
[1777062502621,40.53,77543.65,0.0,0.966,4e-05,3.72664]
[1777062508165,40.54,77545.06,0.0,0.96603,4e-05,3.72377]
[1777062513204,40.54,77552.85,0.0,0.96634,4e-05,3.69482]
[1777062514211,40.54,77565.47,0.0,0.96681,4e-05,3.65303]
[1777062515217,40.54,77569.01,0.0,0.96694,4e-05,3.64147]
[1777062516225,40.54,77572.35,0.0,0.96706,4e-05,3.63063]
[1777062520873,40.54,77572.93,0.0,0.96708,4e-05,3.62921]
[1777062521021,40.54,77572.93,0.0,0.96708,4e-05,3.62921]
[1777062526295,40.55,77569.81,0.0,0.96695,4e-05,3.64048]
[1777062531330,40.55,77571.31,0.0,0.967,4e-05,3.63619]
[1777062531923,40.55,77571.31,0.0,0.967,4e-05,3.63619]
[1777062532024,40.55,77571.31,0.0,0.967,4e-05,3.63619]
[1777062532554,40.55,77571.61,0.0,0.96701,4e-05,3.63535]
[1777062533524,40.55,77571.61,0.0,0.96701,4e-05,3.63535]
[1777062536366,40.55,77577.81,0.0,0.96723,4e-05,3.61559]
[1777062537339,40.55,77577.81,0.0,0.96723,4e-05,3.61559]
[1777062537526,40.55,77577.81,0.0,0.96723,4e-05,3.61559]
[1777062537607,40.55,77579.02,0.0,0.96727,4e-05,3.6118]
[1777062538333,40.55,77579.02,0.0,0.96727,4e-05,3.6118]
[1777062538525,40.55,77579.02,0.0,0.96727,4e-05,3.6118]
[1777062544422,40.56,77582.81,0.0,0.9674,4e-05,3.60073]
[1777062551470,40.56,77582.73,0.0,0.96738,4e-05,3.60239]
[1777062553749,40.56,77583.66,0.0,0.96741,4e-05,3.59954]
[1777062553781,40.56,77583.66,0.0,0.96741,4e-05,3.59954]
[1777062553818,40.56,77583.45,0.0,0.9674,4e-05,3.60043]
[1777062554702,40.56,77583.45,0.0,0.9674,4e-05,3.60043]
[1777062554772,40.56,77583.45,0.0,0.9674,4e-05,3.60043]
[1777062559527,40.57,77577.68,0.0,0.96718,4e-05,3.62049]
[1777062560534,40.57,77570.67,0.0,0.96692,4e-05,3.64369]
[1777062561866,40.57,77569.71,0.0,0.96688,4e-05,3.64697]
[1777062562024,40.57,77569.71,0.0,0.96688,4e-05,3.64697]
[1777062562195,40.57,77569.71,0.0,0.96688,4e-05,3.64697]
[1777062562271,40.57,77569.71,0.0,0.96688,4e-05,3.64697]
[1777062562548,40.57,77569.7,0.0,0.96688,4e-05,3.64712]
[1777062567583,40.57,77567.77,0.0,0.96679,4e-05,3.65553]
[1777062572619,40.58,77567.93,0.0,0.96681,4e-05,3.65258]
[1777062576648,40.58,77563.36,0.0,0.96664,4e-05,3.66815]
[1777062580099,40.58,77560.66,0.0,0.96653,4e-05,3.67727]
[1777062580278,40.58,77560.66,0.0,0.96653,4e-05,3.67727]
[1777062580474,40.58,77560.66,0.0,0.96653,4e-05,3.67727]
[1777062580522,40.58,77560.66,0.0,0.96653,4e-05,3.67727]
[1777062580676,40.58,77560.34,0.0,0.96652,4e-05,3.67848]
[1777062585711,40.58,77560.09,0.0,0.96651,4e-05,3.67967]
[1777062590746,40.58,77561.64,0.0,0.96656,4e-05,3.67489]
[1777062592262,40.58,77561.97,0.0,0.96657,4e-05,3.67386]
[1777062592272,40.58,77561.97,0.0,0.96657,4e-05,3.67386]
[1777062592597,40.58,77561.97,0.0,0.96657,4e-05,3.67386]
[1777062592774,40.58,77561.97,0.0,0.96657,4e-05,3.67386]
[1777062592623,40.58,77561.97,0.0,0.96657,4e-05,3.67394]
[1777062597795,40.58,77561.28,0.0,0.96654,4e-05,3.67661]
[1777062599846,40.58,77562.1,0.0,0.96657,4e-05,3.67397]
[1777062599872,40.59,77561.76,0.0,0.96656,4e-05,3.67517]
[1777062600023,40.59,77561.76,0.0,0.96656,4e-05,3.67517]
[1777062600201,40.59,77561.76,0.0,0.96656,4e-05,3.67517]
[1777062600274,40.59,77561.76,0.0,0.96656,4e-05,3.67517]
[1777062603837,40.59,77566.7,0.0,0.96674,4e-05,3.65912]
[1777062606406,40.59,77564.89,0.0,0.96667,4e-05,3.66527]
[1777062606523,40.59,77564.89,0.0,0.96667,4e-05,3.66527]
[1777062606687,40.59,77564.89,0.0,0.96667,4e-05,3.66527]
[1777062606775,40.59,77564.89,0.0,0.96667,4e-05,3.66527]
[1777062606858,40.59,77565.14,0.0,0.96668,4e-05,3.66455]
[1777062611893,40.59,77565.66,0.0,0.96669,4e-05,3.66326]
[1777062616928,40.59,77564.77,0.0,0.96665,4e-05,3.66671]
[1777062619168,40.59,77565.68,0.0,0.96668,4e-05,3.66378]
[1777062619272,40.59,77565.68,0.0,0.96668,4e-05,3.66378]
[1777062619446,40.59,77565.68,0.0,0.96668,4e-05,3.66378]
[1777062619523,40.59,77565.68,0.0,0.96668,4e-05,3.66378]
[1777062619543,40.59,77565.71,0.0,0.96668,4e-05,3.66377]
[1777062626997,40.6,77564.63,0.0,0.96662,4e-05,3.66943]
[1777062630411,40.6,77563.63,0.0,0.96658,4e-05,3.67361]
[1777062630523,40.6,77563.63,0.0,0.96658,4e-05,3.67361]
[1777062630620,40.6,77563.63,0.0,0.96658,4e-05,3.67361]
[1777062630771,40.6,77563.63,0.0,0.96658,4e-05,3.67361]
[1777062630846,40.6,77564.04,0.0,0.96659,4e-05,3.67268]
[1777062636061,40.6,77568.31,0.0,0.96677,4e-05,3.65529]
[1777062637296,40.6,77568.31,0.0,0.96677,4e-05,3.65529]
[1777062637512,40.6,77568.31,0.0,0.96677,4e-05,3.65529]
[1777062637520,40.6,77568.31,0.0,0.96677,4e-05,3.65529]
[1777062637610,40.6,77568.34,0.0,0.96677,4e-05,3.65528]
[1777062643110,40.61,77571.57,0.0,0.96688,4e-05,3.64518]
[1777062645761,40.61,77574.08,0.0,0.96697,4e-05,3.63703]
[1777062645776,40.61,77574.08,0.0,0.96697,4e-05,3.63703]
[1777062645870,40.61,77575.14,0.0,0.96701,4e-05,3.63366]
[1777062646047,40.61,77575.14,0.0,0.96701,4e-05,3.63366]
[1777062646276,40.61,77575.14,0.0,0.96701,4e-05,3.63366]
[1777062651820,40.61,77576.56,0.0,0.96706,4e-05,3.62961]
[1777062651921,40.61,77577.27,0.0,0.96708,4e-05,3.62741]
[1777062652023,40.61,77577.27,0.0,0.96708,4e-05,3.62741]
[1777062652068,40.61,77577.27,0.0,0.96708,4e-05,3.62741]
[1777062652271,40.61,77577.27,0.0,0.96708,4e-05,3.62741]
[1777062652301,40.61,77580.6,0.0,0.9672,4e-05,3.61662]
[1777062658215,40.64,77581.35,0.0,0.96714,4e-05,3.62268]
[1777062662297,40.64,77581.44,0.0,0.96714,4e-05,3.62278]
[1777062662522,40.64,77581.44,0.0,0.96714,4e-05,3.62278]
[1777062662611,40.64,77584.3,0.0,0.96724,4e-05,3.61355]
[1777062663250,40.64,77588.61,0.0,0.96739,4e-05,3.59962]
[1777062664257,40.64,77592.7,0.0,0.96754,4e-05,3.58647]
[1777062665264,40.64,77597.55,0.0,0.96771,4e-05,3.57091]
[1777062666329,40.64,77597.55,0.0,0.96771,4e-05,3.57091]
[1777062666524,40.64,77597.55,0.0,0.96771,4e-05,3.57091]
[1777062671309,40.65,77592.87,0.0,0.96753,4e-05,3.58741]
[1777062675238,40.65,77593.05,0.0,0.96753,4e-05,3.58741]
[1777062675278,40.65,77593.05,0.0,0.96753,4e-05,3.58741]
[1777062675587,40.65,77593.05,0.0,0.96753,4e-05,3.58741]
[1777062675773,40.65,77593.05,0.0,0.96753,4e-05,3.58741]
[1777062675814,40.65,77592.93,0.0,0.96752,4e-05,3.588]
[1777062680685,40.65,77592.16,0.0,0.96749,4e-05,3.59131]
[1777062680780,40.65,77592.16,0.0,0.96749,4e-05,3.59131]
[1777062680860,40.65,77592.38,0.0,0.96749,4e-05,3.59079]
[1777062681065,40.65,77592.38,0.0,0.96749,4e-05,3.59079]
[1777062681271,40.65,77592.38,0.0,0.96749,4e-05,3.59079]
[1777062686415,40.66,77592.63,0.0,0.96748,4e-05,3.59232]
[1777062690252,40.67,77592.75,0.0,0.96746,4e-05,3.59366]
[1777062690278,40.67,77592.75,0.0,0.96746,4e-05,3.59366]
[1777062690576,40.67,77592.75,0.0,0.96746,4e-05,3.59366]
[1777062690779,40.67,77592.75,0.0,0.96746,4e-05,3.59366]
[1777062690808,40.67,77593.0,0.0,0.96747,4e-05,3.59306]
[1777062695478,40.67,77585.17,0.0,0.9672,4e-05,3.61601]
[1777062696485,40.67,77579.86,0.0,0.96701,4e-05,3.63357]
[1777062699142,40.67,77579.67,0.0,0.967,4e-05,3.63449]
[1777062699277,40.67,77579.67,0.0,0.967,4e-05,3.63449]
[1777062699715,40.67,77579.67,0.0,0.967,4e-05,3.63449]
[1777062699771,40.67,77579.67,0.0,0.967,4e-05,3.63449]
[1777062699872,40.67,77579.67,0.0,0.96699,4e-05,3.63464]
[1777062705548,40.67,77579.38,0.0,0.96697,4e-05,3.63648]
[1777062710583,40.68,77571.79,0.0,0.96669,4e-05,3.66217]
[1777062712979,40.68,77573.02,0.0,0.96673,4e-05,3.65822]
[1777062712981,40.68,77572.97,0.0,0.96673,4e-05,3.65849]
[1777062713025,40.68,77572.97,0.0,0.96673,4e-05,3.65849]
[1777062713318,40.68,77572.97,0.0,0.96673,4e-05,3.65849]
[1777062713525,40.68,77572.97,0.0,0.96673,4e-05,3.65849]
[1777062713604,40.68,77572.78,0.0,0.96672,4e-05,3.65923]
[1777062719646,40.68,77571.98,0.0,0.96668,4e-05,3.6625]
[1777062722986,40.68,77572.04,0.0,0.96668,4e-05,3.66241]
[1777062723028,40.68,77571.67,0.0,0.96667,4e-05,3.66383]
[1777062723390,40.68,77571.67,0.0,0.96667,4e-05,3.66383]
[1777062723528,40.68,77571.67,0.0,0.96667,4e-05,3.66383]
[1777062723673,40.68,77572.03,0.0,0.96668,4e-05,3.66274]
[1777062727701,40.68,77576.07,0.0,0.96682,4e-05,3.64986]
[1777062728086,40.68,77576.07,0.0,0.96682,4e-05,3.64986]
[1777062728277,40.68,77576.07,0.0,0.96682,4e-05,3.64986]
[1777062728559,40.68,77576.07,0.0,0.96682,4e-05,3.64986]
[1777062728775,40.68,77576.07,0.0,0.96682,4e-05,3.64986]
[1777062728872,40.68,77576.6,0.0,0.96684,4e-05,3.64824]
[1777062734751,40.69,77576.52,0.0,0.96683,4e-05,3.64925]
[1777062739786,40.69,77575.85,0.0,0.9668,4e-05,3.65205]
[1777062742190,40.69,77575.5,0.0,0.96679,4e-05,3.65343]
[1777062742277,40.69,77575.5,0.0,0.96679,4e-05,3.65343]
[1777062742376,40.69,77575.5,0.0,0.96679,4e-05,3.65343]
[1777062742525,40.69,77575.5,0.0,0.96679,4e-05,3.65343]
[1777062742807,40.69,77576.02,0.0,0.9668,4e-05,3.65183]
[1777062743813,40.69,77578.92,0.0,0.96691,4e-05,3.64242]
[1777062744821,40.69,77585.41,0.0,0.96714,4e-05,3.62164]
[1777062745828,40.69,77592.14,0.0,0.96738,4e-05,3.60021]
[1777062746621,40.69,77592.14,0.0,0.96738,4e-05,3.60021]
[1777062746776,40.69,77592.14,0.0,0.96738,4e-05,3.60021]
[1777062746835,40.7,77592.08,0.0,0.96737,4e-05,3.60097]
[1777062747127,40.7,77592.08,0.0,0.96737,4e-05,3.60097]
[1777062747272,40.7,77592.08,0.0,0.96737,4e-05,3.60097]
[1777062751870,40.7,77588.3,0.0,0.96724,4e-05,3.61163]
[1777062753725,40.7,77587.96,0.0,0.96723,4e-05,3.61291]
[1777062753776,40.7,77587.96,0.0,0.96723,4e-05,3.61291]
[1777062753884,40.7,77588.41,0.0,0.96724,4e-05,3.61161]
[1777062754182,40.7,77588.41,0.0,0.96724,4e-05,3.61161]
[1777062754276,40.7,77588.41,0.0,0.96724,4e-05,3.61161]
[1777062759926,40.71,77589.07,0.0,0.96726,4e-05,3.61048]
[1777062760066,40.71,77589.07,0.0,0.96726,4e-05,3.61048]
[1777062760275,40.71,77589.07,0.0,0.96726,4e-05,3.61048]
[1777062760610,40.71,77589.07,0.0,0.96726,4e-05,3.61048]
[1777062760771,40.71,77589.07,0.0,0.96726,4e-05,3.61048]
[1777062760933,40.71,77589.19,0.0,0.96726,4e-05,3.61026]
[1777062762947,40.71,77603.22,0.0,0.96776,4e-05,3.56502]
[1777062764444,40.71,77604.92,0.0,0.96782,4e-05,3.5597]
[1777062764525,40.71,77604.92,0.0,0.96782,4e-05,3.5597]
[1777062764961,40.71,77604.42,0.0,0.9678,4e-05,3.56156]
[1777062765427,40.71,77604.42,0.0,0.9678,4e-05,3.56156]
[1777062765525,40.71,77604.42,0.0,0.9678,4e-05,3.56156]
[1777062768989,40.71,77597.82,0.0,0.96755,4e-05,3.58392]
[1777062769997,40.71,77589.58,0.0,0.96725,4e-05,3.61097]
[1777062770593,40.71,77589.58,0.0,0.96725,4e-05,3.61097]
[1777062770772,40.71,77589.58,0.0,0.96725,4e-05,3.61097]
[1777062771003,40.71,77584.93,0.0,0.96708,4e-05,3.62637]
[1777062771254,40.71,77584.93,0.0,0.96708,4e-05,3.62637]
[1777062771280,40.71,77584.93,0.0,0.96708,4e-05,3.62637]
[1777062777047,40.72,77586.92,0.0,0.96714,4e-05,3.6207]
[1777062780093,40.72,77586.84,0.0,0.96713,4e-05,3.6214]
[1777062780270,40.72,77586.84,0.0,0.96713,4e-05,3.6214]
[1777062783002,40.72,77586.84,0.0,0.96713,4e-05,3.62155]
[1777062783020,40.72,77586.84,0.0,0.96713,4e-05,3.62155]
[1777062783024,40.72,77586.79,0.0,0.96713,4e-05,3.622]
[1777062788124,40.72,77586.3,0.0,0.9671,4e-05,3.62447]
[1777062790799,40.72,77586.39,0.0,0.9671,4e-05,3.62431]
[1777062791024,40.72,77586.39,0.0,0.9671,4e-05,3.62431]
[1777062794166,40.73,77590.12,0.0,0.96723,4e-05,3.61286]
[1777062797079,40.73,77590.39,0.0,0.96724,4e-05,3.61214]
[1777062797275,40.73,77590.35,0.0,0.96724,4e-05,3.61243]
[1777062797876,40.73,77590.35,0.0,0.96724,4e-05,3.61243]
[1777062798025,40.73,77590.35,0.0,0.96724,4e-05,3.61243]
[1777062797976,40.73,77590.33,0.0,0.96723,4e-05,3.61266]
[1777062803229,40.73,77590.24,0.0,0.96722,4e-05,3.61389]
[1777062808264,40.74,77590.08,0.0,0.96718,4e-05,3.61701]
[1777062811480,40.74,77588.05,0.0,0.9671,4e-05,3.6243]
[1777062811523,40.74,77588.05,0.0,0.9671,4e-05,3.6243]
[1777062811577,40.74,77587.0,0.0,0.96709,4e-05,3.62418]
[1777062812202,40.74,77587.0,0.0,0.96709,4e-05,3.62418]
[1777062812275,40.74,77587.0,0.0,0.96709,4e-05,3.62418]
[1777062817502,40.74,77586.02,0.0,0.96705,4e-05,3.62805]
[1777062817525,40.74,77586.02,0.0,0.96705,4e-05,3.62805]
[1777062818997,40.75,77586.39,0.0,0.96706,4e-05,3.62697]
[1777062819018,40.75,77586.39,0.0,0.96706,4e-05,3.62697]
[1777062819098,40.75,77586.39,0.0,0.96706,4e-05,3.62724]
[1777062823369,40.75,77586.31,0.0,0.96705,4e-05,3.62791]
[1777062823523,40.75,77586.31,0.0,0.96705,4e-05,3.62791]
[1777062829017,40.75,77588.77,0.0,0.96714,4e-05,3.62056]
[1777062829118,40.75,77589.23,0.0,0.96715,4e-05,3.61935]
[1777062829271,40.75,77589.23,0.0,0.96715,4e-05,3.61935]
[1777062829597,40.75,77589.23,0.0,0.96715,4e-05,3.61935]
[1777062829770,40.75,77589.23,0.0,0.96715,4e-05,3.61935]
[1777062829870,40.75,77589.8,0.0,0.96717,4e-05,3.61749]
[1777062835453,40.75,77590.24,0.0,0.96718,4e-05,3.61695]
[1777062836694,40.75,77590.24,0.0,0.96718,4e-05,3.61695]
[1777062836769,40.75,77590.24,0.0,0.96718,4e-05,3.61695]
[1777062836858,40.75,77591.38,0.0,0.96722,4e-05,3.61338]
[1777062837201,40.75,77591.38,0.0,0.96722,4e-05,3.61338]
[1777062837268,40.75,77591.38,0.0,0.96722,4e-05,3.61338]
[1777062842502,40.76,77591.1,0.0,0.9672,4e-05,3.6152]
[1777062843767,40.76,77591.1,0.0,0.9672,4e-05,3.6152]
[1777062844021,40.76,77591.1,0.0,0.9672,4e-05,3.6152]
[1777062844122,40.76,77591.16,0.0,0.9672,4e-05,3.61515]
[1777062844824,40.76,77591.16,0.0,0.9672,4e-05,3.61515]
[1777062845024,40.76,77591.16,0.0,0.9672,4e-05,3.61515]
[1777062845082,40.76,77583.53,0.0,0.96692,4e-05,3.64026]
[1777062847538,40.76,77587.04,0.0,0.96704,4e-05,3.62909]
[1777062849034,40.76,77587.04,0.0,0.96704,4e-05,3.62909]
[1777062849270,40.76,77587.73,0.0,0.96706,4e-05,3.62696]
[1777062849597,40.76,77587.73,0.0,0.96706,4e-05,3.62696]
[1777062849770,40.76,77587.73,0.0,0.96706,4e-05,3.62696]
[1777062849851,40.76,77586.79,0.0,0.96703,4e-05,3.63016]
[1777062855594,40.76,77587.3,0.0,0.96704,4e-05,3.62926]
[1777062856188,40.76,77587.3,0.0,0.96704,4e-05,3.62926]
[1777062856277,40.76,77587.3,0.0,0.96704,4e-05,3.62926]
[1777062861635,40.77,77588.09,0.0,0.96706,4e-05,3.62744]
[1777062866671,40.77,77588.35,0.0,0.96705,4e-05,3.62835]
[1777062868852,40.77,77588.35,0.0,0.96705,4e-05,3.62835]
[1777062869018,40.77,77588.35,0.0,0.96705,4e-05,3.62835]
[1777062869118,40.77,77589.15,0.0,0.96707,4e-05,3.62672]
[1777062869202,40.77,77589.15,0.0,0.96707,4e-05,3.62672]
[1777062869271,40.77,77589.15,0.0,0.96707,4e-05,3.62672]
[1777062874728,40.78,77590.61,0.0,0.96714,4e-05,3.61945]
[1777062878838,40.78,77590.57,0.0,0.96713,4e-05,3.62]
[1777062879019,40.78,77590.57,0.0,0.96713,4e-05,3.62]
[1777062879121,40.78,77590.39,0.0,0.96713,4e-05,3.62072]
[1777062880054,40.78,77590.39,0.0,0.96713,4e-05,3.62072]
[1777062880273,40.78,77588.32,0.0,0.96705,4e-05,3.62762]
[1777062885805,40.78,77588.48,0.0,0.96705,4e-05,3.62785]
[1777062892854,40.79,77588.56,0.0,0.96704,4e-05,3.62847]
[1777062895379,40.79,77588.72,0.0,0.96704,4e-05,3.62807]
[1777062895523,40.79,77588.72,0.0,0.96704,4e-05,3.62807]
[1777062899795,40.79,77589.87,0.0,0.96708,4e-05,3.62494]
[1777062900021,40.79,77589.87,0.0,0.96708,4e-05,3.62494]
[1777062901520,40.79,77589.68,0.0,0.96707,4e-05,3.62582]
[1777062901919,40.79,77591.24,0.0,0.96712,4e-05,3.62086]
[1777062906954,40.79,77589.69,0.0,0.96706,4e-05,3.62659]
[1777062908029,40.79,77589.69,0.0,0.96706,4e-05,3.62659]
[1777062908277,40.79,77590.25,0.0,0.96708,4e-05,3.62489]
[1777062914051,40.8,77590.34,0.0,0.96708,4e-05,3.62524]
[1777062914273,40.8,77591.21,0.0,0.96711,4e-05,3.62253]
[1777062914930,40.8,77591.21,0.0,0.96711,4e-05,3.62253]
[1777062915029,40.8,77591.21,0.0,0.96711,4e-05,3.62253]
[1777062915121,40.8,77591.21,0.0,0.9671,4e-05,3.62267]
[1777062921053,40.8,77591.11,0.0,0.96709,4e-05,3.6238]
[1777062924174,40.8,77591.51,0.0,0.9671,4e-05,3.62276]
[1777062924273,40.8,77590.43,0.0,0.96706,4e-05,3.62642]
[1777062925081,40.8,77601.53,0.0,0.96746,4e-05,3.59078]
[1777062926087,40.8,77605.03,0.0,0.96758,4e-05,3.57994]
[1777062926303,40.8,77605.03,0.0,0.96758,4e-05,3.57994]
[1777062926521,40.8,77605.03,0.0,0.96758,4e-05,3.57994]
[1777062927094,40.82,77604.96,0.0,0.96752,4e-05,3.58564]
[1777062927724,40.82,77604.96,0.0,0.96752,4e-05,3.58564]
[1777062927773,40.82,77604.96,0.0,0.96752,4e-05,3.58564]
[1777062932188,40.83,77606.63,0.0,0.96759,4e-05,3.57842]
[1777062932269,40.83,77606.64,0.0,0.96759,4e-05,3.57857]
[1777062933138,40.83,77606.87,0.0,0.96759,4e-05,3.57803]
[1777062936242,40.83,77609.32,0.0,0.96768,4e-05,3.57069]
[1777062936270,40.83,77609.32,0.0,0.96768,4e-05,3.57069]
[1777062943207,40.84,77606.95,0.0,0.96757,4e-05,3.57978]
[1777062943496,40.84,77606.95,0.0,0.96757,4e-05,3.57978]
[1777062943520,40.84,77606.95,0.0,0.96757,4e-05,3.57978]
[1777062945642,40.84,77606.8,0.0,0.96756,4e-05,3.58066]
[1777062945779,40.84,77606.8,0.0,0.96756,4e-05,3.58066]
[1777062946228,40.84,77607.12,0.0,0.96757,4e-05,3.57982]
[1777062952270,40.84,77607.01,0.0,0.96756,4e-05,3.58153]
[1777062957168,40.85,77606.99,0.0,0.96755,4e-05,3.58217]
[1777062957273,40.85,77607.01,0.0,0.96755,4e-05,3.58229]
[1777062962340,40.85,77607.01,0.0,0.96753,4e-05,3.5834]
[1777062963348,40.85,77613.21,0.0,0.96776,4e-05,3.56338]
[1777062964347,40.85,77613.21,0.0,0.96776,4e-05,3.56338]
[1777062964563,40.85,77620.39,0.0,0.96801,4e-05,3.54069]
[1777062967247,40.85,77621.44,0.0,0.96804,4e-05,3.53757]
[1777062967289,40.85,77621.31,0.0,0.96804,4e-05,3.53825]
[1777062967642,40.85,77621.31,0.0,0.96804,4e-05,3.53825]
[1777062967730,40.85,77619.65,0.0,0.96797,4e-05,3.54383]
[1777062973419,40.86,77618.45,0.0,0.96792,4e-05,3.54912]
[1777062978455,40.86,77620.93,0.0,0.96799,4e-05,3.54233]
[1777062979380,40.86,77620.93,0.0,0.96799,4e-05,3.54233]
[1777062979518,40.86,77620.93,0.0,0.96799,4e-05,3.54233]
[1777062981476,40.86,77625.18,0.0,0.96814,4e-05,3.52937]
[1777062984261,40.87,77626.04,0.0,0.96816,4e-05,3.52679]
[1777062984274,40.87,77626.04,0.0,0.96816,4e-05,3.52679]
[1777062984496,40.87,77635.95,0.0,0.96851,4e-05,3.49594]
[1777062985504,40.87,77638.05,0.0,0.96857,4e-05,3.48987]
[1777062987412,40.87,77639.12,0.0,0.9686,4e-05,3.48709]
[1777062987528,40.87,77639.12,0.0,0.9686,4e-05,3.48709]
[1777062987624,40.87,77639.85,0.0,0.96862,4e-05,3.48539]
[1777062988525,40.88,77650.16,0.0,0.96898,3e-05,3.45343]
[1777062989532,40.88,77651.36,0.0,0.96901,3e-05,3.45032]
[1777062995577,40.88,77651.73,0.0,0.96903,3e-05,3.44741]
[1777063000724,40.89,77653.67,0.0,0.96909,3e-05,3.44259]
[1777063000775,40.89,77653.67,0.0,0.96909,3e-05,3.44259]
[1777063006655,40.9,77653.64,0.0,0.96906,3e-05,3.44477]
[1777063009675,40.9,77680.77,0.0,0.96998,3e-05,3.36101]
[1777063010682,40.9,77681.97,0.0,0.97002,3e-05,3.35768]
[1777063013282,40.9,77681.79,0.0,0.97001,3e-05,3.3586]
[1777063013703,40.9,77678.32,0.0,0.96988,3e-05,3.37005]
[1777063015277,40.9,77678.32,0.0,0.96988,3e-05,3.37005]
[1777063015988,40.91,77679.0,0.0,0.9699,3e-05,3.36829]
[1777063016028,40.91,77679.0,0.0,0.9699,3e-05,3.36829]
[1777063016089,40.91,77679.49,0.0,0.96991,3e-05,3.36712]
[1777063021758,40.91,77680.67,0.0,0.96993,3e-05,3.36571]
[1777063026798,40.92,77680.35,0.0,0.9699,3e-05,3.36859]
[1777063028367,40.92,77681.28,0.0,0.96993,3e-05,3.36609]
[1777063028532,40.92,77681.28,0.0,0.96993,3e-05,3.36609]
[1777063033845,40.93,77680.62,0.0,0.96988,3e-05,3.37039]
[1777063038000,40.93,77680.69,0.0,0.96987,3e-05,3.3713]
[1777063038028,40.93,77680.69,0.0,0.96987,3e-05,3.3713]
[1777063038042,40.94,77681.19,0.0,0.96988,3e-05,3.37013]
[1777063038501,40.94,77681.19,0.0,0.96988,3e-05,3.37013]
[1777063038521,40.94,77681.19,0.0,0.96988,3e-05,3.37013]
[1777063042235,40.94,77682.66,0.0,0.96992,3e-05,3.36671]
[1777063046108,40.95,77681.92,0.0,0.96987,3e-05,3.37152]
[1777063046160,40.95,77676.79,0.0,0.96969,3e-05,3.38778]
[1777063046936,40.95,77673.05,0.0,0.96956,3e-05,3.39974]
[1777063047943,40.95,77668.5,0.0,0.9694,3e-05,3.41423]
[1777063048659,40.95,77668.5,0.0,0.9694,3e-05,3.41423]
[1777063048771,40.95,77668.5,0.0,0.9694,3e-05,3.41423]
[1777063048950,40.95,77663.87,0.0,0.96923,3e-05,3.42945]
[1777063050964,40.96,77659.77,0.0,0.96908,3e-05,3.44337]
[1777063057006,40.96,77659.2,0.0,0.96907,3e-05,3.44304]
[1777063060974,40.97,77658.86,0.0,0.96906,3e-05,3.44484]
[1777063061030,40.97,77658.86,0.0,0.96906,3e-05,3.44484]
[1777063061034,40.97,77657.32,0.0,0.969,3e-05,3.44991]
[1777063062030,40.97,77657.32,0.0,0.969,3e-05,3.44991]
[1777063062276,40.97,77657.32,0.0,0.969,3e-05,3.44991]
[1777063068082,40.97,77657.93,0.0,0.969,3e-05,3.44955]
[1777063073111,40.97,77657.61,0.0,0.96898,3e-05,3.45142]
[1777063073277,40.97,77657.61,0.0,0.96898,3e-05,3.45142]
[1777063073315,40.98,77657.43,0.0,0.96897,3e-05,3.4522]
[1777063073571,40.98,77657.43,0.0,0.96897,3e-05,3.4522]
[1777063073772,40.98,77657.43,0.0,0.96897,3e-05,3.4522]
[1777063078153,40.98,77661.04,0.0,0.96909,3e-05,3.44192]
[1777063078963,40.98,77661.04,0.0,0.96909,3e-05,3.44192]
[1777063079028,40.98,77661.04,0.0,0.96909,3e-05,3.44192]
[1777063079161,40.98,77661.79,0.0,0.96911,3e-05,3.43979]
[1777063079395,40.98,77661.79,0.0,0.96911,3e-05,3.43979]
[1777063079533,40.98,77661.79,0.0,0.96911,3e-05,3.43979]
[1777063081175,40.98,77665.92,0.0,0.96925,3e-05,3.42733]
[1777063082182,40.98,77672.7,0.0,0.96948,3e-05,3.40644]
[1777063083236,40.98,77672.7,0.0,0.96948,3e-05,3.40644]
[1777063083282,40.98,77672.7,0.0,0.96948,3e-05,3.40644]
[1777063083370,40.98,77674.62,0.0,0.96954,3e-05,3.40075]
[1777063083955,40.98,77674.62,0.0,0.96954,3e-05,3.40075]
[1777063084021,40.98,77674.62,0.0,0.96954,3e-05,3.40075]
[1777063089231,40.99,77673.49,0.0,0.96948,3e-05,3.40599]
[1777063091245,40.99,77669.57,0.0,0.96934,3e-05,3.41876]
[1777063093131,40.99,77669.48,0.0,0.96934,3e-05,3.41932]
[1777063093277,40.99,77669.48,0.0,0.96934,3e-05,3.41932]
[1777063093364,40.99,77669.69,0.0,0.96934,3e-05,3.41893]
[1777063093672,40.99,77669.69,0.0,0.96934,3e-05,3.41893]
[1777063093780,40.99,77669.69,0.0,0.96934,3e-05,3.41893]
[1777063099301,41.0,77667.92,0.0,0.96926,3e-05,3.42603]
[1777063101031,41.0,77667.6,0.0,0.96925,3e-05,3.42729]
[1777063101270,41.0,77667.6,0.0,0.96925,3e-05,3.42729]
[1777063101315,41.0,77667.73,0.0,0.96925,3e-05,3.42714]
[1777063102816,41.0,77667.37,0.0,0.96924,3e-05,3.42853]
[1777063103019,41.0,77667.37,0.0,0.96924,3e-05,3.42853]
[1777063108364,41.01,77667.77,0.0,0.96923,3e-05,3.42883]
[1777063110378,41.01,77664.39,0.0,0.96911,3e-05,3.43992]
[1777063110512,41.01,77664.39,0.0,0.96911,3e-05,3.43992]
[1777063110527,41.01,77664.39,0.0,0.96911,3e-05,3.43992]
[1777063111009,41.01,77664.39,0.0,0.96911,3e-05,3.43992]
[1777063111026,41.01,77664.39,0.0,0.96911,3e-05,3.43992]
[1777063111122,41.01,77664.39,0.0,0.96914,3e-05,3.43657]
[1777063112392,41.01,77659.39,0.0,0.96896,3e-05,3.45249]
[1777063115413,41.01,77663.56,0.0,0.9691,3e-05,3.44034]
[1777063115939,41.01,77663.56,0.0,0.9691,3e-05,3.44034]
[1777063116027,41.01,77663.56,0.0,0.9691,3e-05,3.44034]
[1777063116397,41.01,77663.56,0.0,0.9691,3e-05,3.44034]
[1777063116419,41.01,77664.64,0.0,0.96913,3e-05,3.43721]
[1777063116523,41.01,77664.64,0.0,0.96913,3e-05,3.43721]
[1777063126490,41.02,77665.02,0.0,0.96912,3e-05,3.43858]
[1777063128006,41.02,77665.02,0.0,0.96912,3e-05,3.43858]
[1777063128030,41.02,77665.02,0.0,0.96912,3e-05,3.43858]
[1777063128398,41.02,77665.02,0.0,0.96912,3e-05,3.43858]
[1777063128051,41.02,77665.09,0.0,0.96912,3e-05,3.43863]
[1777063128523,41.02,77665.09,0.0,0.96912,3e-05,3.43863]
[1777063134547,41.03,77662.63,0.0,0.96901,3e-05,3.44811]
[1777063138574,41.03,77671.42,0.0,0.9693,3e-05,3.42163]
[1777063139955,41.03,77671.42,0.0,0.9693,3e-05,3.42163]
[1777063139983,41.04,77673.42,0.0,0.96937,3e-05,3.4157]
[1777063140596,41.04,77673.42,0.0,0.96937,3e-05,3.4157]
[1777063142236,41.04,77673.36,0.0,0.96936,3e-05,3.4162]
[1777063147261,41.04,77673.93,0.0,0.96937,3e-05,3.416]
[1777063147277,41.04,77673.93,0.0,0.96937,3e-05,3.416]
[1777063147307,41.04,77674.46,0.0,0.96938,3e-05,3.41466]
[1777063147507,41.04,77674.46,0.0,0.96938,3e-05,3.41466]
[1777063147520,41.04,77674.46,0.0,0.96938,3e-05,3.41466]
[1777063152677,41.05,77673.07,0.0,0.96931,3e-05,3.42086]
[1777063157712,41.05,77666.91,0.0,0.96909,3e-05,3.44163]
[1777063159832,41.06,77667.39,0.0,0.9691,3e-05,3.4404]
[1777063160060,41.06,77667.39,0.0,0.9691,3e-05,3.4404]
[1777063160121,41.06,77667.37,0.0,0.9691,3e-05,3.44073]
[1777063160746,41.06,77667.37,0.0,0.9691,3e-05,3.44073]
[1777063160775,41.06,77667.37,0.0,0.9691,3e-05,3.44073]
[1777063160847,41.06,77673.13,0.0,0.96929,3e-05,3.42302]
[1777063166775,41.06,77673.69,0.0,0.96929,3e-05,3.42312]
[1777063171810,41.07,77674.32,0.0,0.96932,3e-05,3.4191]
[1777063173038,41.07,77674.32,0.0,0.96932,3e-05,3.4191]
[1777063173273,41.07,77674.32,0.0,0.96932,3e-05,3.4191]
[1777063173320,41.07,77673.85,0.0,0.9693,3e-05,3.42087]
[1777063173569,41.07,77673.85,0.0,0.9693,3e-05,3.42087]
[1777063173773,41.07,77673.85,0.0,0.9693,3e-05,3.42087]
[1777063176845,41.07,77676.83,0.0,0.96939,3e-05,3.41284]
[1777063177787,41.07,77676.83,0.0,0.96939,3e-05,3.41284]
[1777063178027,41.07,77676.83,0.0,0.96939,3e-05,3.41284]
[1777063178395,41.07,77676.83,0.0,0.96939,3e-05,3.41284]
[1777063178465,41.08,77677.91,0.0,0.96943,3e-05,3.40981]
[1777063178525,41.08,77677.91,0.0,0.96943,3e-05,3.40981]
[1777063180873,41.08,77674.18,0.0,0.96929,3e-05,3.42239]
[1777063185908,41.08,77674.28,0.0,0.96928,3e-05,3.42363]
[1777063190943,41.09,77674.4,0.0,0.96926,3e-05,3.42479]
[1777063193967,41.09,77673.24,0.0,0.96922,3e-05,3.42901]
[1777063194024,41.09,77673.24,0.0,0.96922,3e-05,3.42901]
[1777063194069,41.09,77673.94,0.0,0.96924,3e-05,3.42713]
[1777063194672,41.09,77673.94,0.0,0.96924,3e-05,3.42713]
[1777063194771,41.09,77673.94,0.0,0.96924,3e-05,3.42713]
[1777063206050,41.11,77677.51,0.0,0.96932,3e-05,3.41978]
[1777063208625,41.11,77676.76,0.0,0.96929,3e-05,3.42275]
[1777063208771,41.11,77676.76,0.0,0.96929,3e-05,3.42275]
[1777063209400,41.11,77676.76,0.0,0.96929,3e-05,3.42275]
[1777063209501,41.11,77677.11,0.0,0.96929,3e-05,3.42228]
[1777063209522,41.11,77677.11,0.0,0.96929,3e-05,3.42228]
[1777063215113,41.12,77676.51,0.0,0.96925,3e-05,3.42569]
[1777063217127,41.12,77679.31,0.0,0.96934,3e-05,3.41759]
[1777063218407,41.12,77679.31,0.0,0.96934,3e-05,3.41759]
[1777063218508,41.12,77679.71,0.0,0.96935,3e-05,3.41666]
[1777063219338,41.12,77679.71,0.0,0.96935,3e-05,3.41666]
[1777063219528,41.12,77679.71,0.0,0.96935,3e-05,3.41666]
[1777063224980,41.13,77682.18,0.0,0.96942,3e-05,3.41092]
[1777063225024,41.13,77682.18,0.0,0.96942,3e-05,3.41092]
[1777063225184,41.13,77683.84,0.0,0.96947,3e-05,3.4061]
[1777063225739,41.13,77683.84,0.0,0.96947,3e-05,3.4061]
[1777063225772,41.13,77683.84,0.0,0.96947,3e-05,3.4061]
[1777063231001,41.13,77685.54,0.0,0.96951,3e-05,3.40249]
[1777063231023,41.13,77685.54,0.0,0.96951,3e-05,3.40249]
[1777063231332,41.13,77685.54,0.0,0.96951,3e-05,3.40249]
[1777063231526,41.13,77685.54,0.0,0.96951,3e-05,3.40249]
[1777063231433,41.13,77685.2,0.0,0.96952,3e-05,3.4003]
[1777063236261,41.14,77679.3,0.0,0.96931,3e-05,3.42026]
[1777063237205,41.14,77679.3,0.0,0.96931,3e-05,3.42026]
[1777063237272,41.14,77679.3,0.0,0.96931,3e-05,3.42026]
[1777063237306,41.14,77674.4,0.0,0.96913,3e-05,3.43583]
[1777063238206,41.14,77674.4,0.0,0.96913,3e-05,3.43583]
[1777063238277,41.14,77664.15,0.0,0.96878,3e-05,3.46818]
[1777063239284,41.14,77653.97,0.0,0.96842,3e-05,3.50056]
[1777063240291,41.14,77653.58,0.0,0.9684,4e-05,3.50204]
[1777063241298,41.14,77647.63,0.0,0.96819,4e-05,3.52105]
[1777063242093,41.14,77647.63,0.0,0.96819,4e-05,3.52105]
[1777063247339,41.15,77661.76,0.0,0.96868,3e-05,3.47743]
[1777063248346,41.15,77662.22,0.0,0.96869,3e-05,3.47633]
[1777063252163,41.15,77662.22,0.0,0.96868,3e-05,3.47685]
[1777063252277,41.15,77662.22,0.0,0.96868,3e-05,3.47685]
[1777063252375,41.15,77661.25,0.0,0.96864,3e-05,3.48025]
[1777063253382,41.15,77657.4,0.0,0.96851,3e-05,3.49255]
[1777063253847,41.15,77657.4,0.0,0.96851,3e-05,3.49255]
[1777063254023,41.15,77657.4,0.0,0.96851,3e-05,3.49255]
[1777063260431,41.16,77656.97,0.0,0.96848,3e-05,3.49489]
[1777063262628,41.16,77656.42,0.0,0.96846,3e-05,3.4969]
[1777063262773,41.16,77656.42,0.0,0.96846,3e-05,3.4969]
[1777063263405,41.16,77656.42,0.0,0.96846,3e-05,3.4969]
[1777063263526,41.16,77656.42,0.0,0.96846,3e-05,3.4969]
[1777063263452,41.16,77656.61,0.0,0.96847,3e-05,3.49642]
[1777063268491,41.16,77660.14,0.0,0.96858,3e-05,3.4859]
[1777063269279,41.16,77660.14,0.0,0.96858,3e-05,3.4859]
[1777063269521,41.16,77660.14,0.0,0.96858,3e-05,3.4859]
[1777063269498,41.16,77659.51,0.0,0.96856,3e-05,3.48801]
[1777063270283,41.16,77659.51,0.0,0.96856,3e-05,3.48801]
[1777063270524,41.16,77659.51,0.0,0.96856,3e-05,3.48801]
[1777063270505,41.16,77660.57,0.0,0.96859,3e-05,3.4848]
[1777063275540,41.16,77661.22,0.0,0.96861,3e-05,3.48342]
[1777063280575,41.16,77662.31,0.0,0.96864,3e-05,3.48064]
[1777063285611,41.17,77662.29,0.0,0.96863,3e-05,3.48148]
[1777063290144,41.17,77661.9,0.0,0.96861,3e-05,3.48308]
[1777063290273,41.17,77661.9,0.0,0.96861,3e-05,3.48308]
[1777063290374,41.17,77664.66,0.0,0.96871,3e-05,3.47452]
[1777063290731,41.17,77664.66,0.0,0.96871,3e-05,3.47452]
[1777063290772,41.17,77664.66,0.0,0.96871,3e-05,3.47452]
[1777063291653,41.17,77661.23,0.0,0.96862,3e-05,3.48195]
[1777063295199,41.17,77659.46,0.0,0.96855,3e-05,3.48775]
[1777063295276,41.17,77659.46,0.0,0.96855,3e-05,3.48775]
[1777063299329,41.17,77659.25,0.0,0.96854,3e-05,3.48888]
[1777063299521,41.17,77659.25,0.0,0.96854,3e-05,3.48888]
[1777063299588,41.17,77659.39,0.0,0.96854,3e-05,3.48856]
[1777063304575,41.17,77659.41,0.0,0.96854,3e-05,3.48897]
[1777063304775,41.17,77659.19,0.0,0.96853,3e-05,3.48979]
[1777063310786,41.18,77659.68,0.0,0.96854,3e-05,3.48912]
[1777063316281,41.18,77659.72,0.0,0.96853,3e-05,3.48985]
[1777063316524,41.18,77659.72,0.0,0.96853,3e-05,3.48985]
[1777063317517,41.18,77659.79,0.0,0.96853,3e-05,3.48992]
[1777063317618,41.18,77660.02,0.0,0.96853,3e-05,3.4895]
[1777063317777,41.18,77660.02,0.0,0.96853,3e-05,3.4895]
[1777063317877,41.18,77660.02,0.0,0.96853,3e-05,3.48979]
[1777063322862,41.19,77658.88,0.0,0.96848,3e-05,3.49457]
[1777063323022,41.19,77658.88,0.0,0.96848,3e-05,3.49457]
[1777063328913,41.2,77659.48,0.0,0.96848,3e-05,3.49474]
[1777063333949,41.2,77658.59,0.0,0.96843,3e-05,3.49901]
[1777063336192,41.2,77658.77,0.0,0.96843,3e-05,3.49873]
[1777063336274,41.2,77658.77,0.0,0.96843,3e-05,3.49873]
[1777063336293,41.2,77654.71,0.0,0.96829,4e-05,3.51185]
[1777063337189,41.2,77654.71,0.0,0.96829,4e-05,3.51185]
[1777063337277,41.2,77654.71,0.0,0.96829,4e-05,3.51185]
[1777063337291,41.2,77650.29,0.0,0.96813,4e-05,3.52613]
[1777063339990,41.21,77656.49,0.0,0.96834,4e-05,3.50722]
[1777063344404,41.21,77656.9,0.0,0.96834,4e-05,3.50674]
[1777063344523,41.21,77656.9,0.0,0.96834,4e-05,3.50674]
[1777063350061,41.22,77657.14,0.0,0.96831,4e-05,3.51035]
[1777063350936,41.22,77657.14,0.0,0.96831,4e-05,3.51035]
[1777063351020,41.22,77657.14,0.0,0.96831,4e-05,3.51035]
[1777063351068,41.22,77657.18,0.0,0.96833,4e-05,3.50684]
[1777063351931,41.22,77657.18,0.0,0.96833,4e-05,3.50684]
[1777063352021,41.22,77657.18,0.0,0.96833,4e-05,3.50684]
[1777063357718,41.23,77657.12,0.0,0.96832,4e-05,3.50831]
[1777063357770,41.23,77657.12,0.0,0.96832,4e-05,3.50831]
[1777063358117,41.23,77656.06,0.0,0.96828,4e-05,3.51217]
[1777063358934,41.23,77656.06,0.0,0.96828,4e-05,3.51217]
[1777063359020,41.23,77656.06,0.0,0.96828,4e-05,3.51217]
[1777063364159,41.24,77656.25,0.0,0.96827,4e-05,3.51306]
[1777063368168,41.24,77656.42,0.0,0.96826,4e-05,3.51326]
[1777063368275,41.24,77656.42,0.0,0.96826,4e-05,3.51326]
[1777063368376,41.24,77657.87,0.0,0.96831,4e-05,3.50892]
[1777063369318,41.24,77657.87,0.0,0.96831,4e-05,3.50892]
[1777063369527,41.24,77657.87,0.0,0.96831,4e-05,3.50892]
[1777063373953,41.24,77656.35,0.0,0.96825,4e-05,3.51495]
[1777063374026,41.24,77656.35,0.0,0.96825,4e-05,3.51495]
[1777063381278,41.25,77655.94,0.0,0.96821,4e-05,3.51814]
[1777063385632,41.25,77655.86,0.0,0.9682,4e-05,3.51887]
[1777063385680,41.25,77655.47,0.0,0.96818,4e-05,3.52058]
[1777063385771,41.25,77655.47,0.0,0.96818,4e-05,3.52058]
[1777063386313,41.25,77654.54,0.0,0.96815,4e-05,3.52377]
[1777063386850,41.25,77654.54,0.0,0.96815,4e-05,3.52377]
[1777063387026,41.25,77654.54,0.0,0.96815,4e-05,3.52377]
[1777063392338,41.26,77656.43,0.0,0.9682,4e-05,3.51893]
[1777063392524,41.26,77656.43,0.0,0.9682,4e-05,3.51893]
[1777063394369,41.26,77655.93,0.0,0.96818,4e-05,3.52125]
[1777063398397,41.26,77655.73,0.0,0.96816,4e-05,3.52285]
[1777063400673,41.26,77654.71,0.0,0.96812,4e-05,3.52632]
[1777063400773,41.27,77653.87,0.0,0.96809,4e-05,3.52922]
[1777063406452,41.27,77653.84,0.0,0.96806,4e-05,3.5318]
[1777063412295,41.28,77654.01,0.0,0.96804,4e-05,3.53364]
[1777063417530,41.29,77653.71,0.0,0.96804,4e-05,3.53258]
[1777063417924,41.29,77653.71,0.0,0.96804,4e-05,3.53258]
[1777063418024,41.29,77653.71,0.0,0.96804,4e-05,3.53258]
[1777063418535,41.29,77653.71,0.0,0.96804,4e-05,3.53258]
[1777063418537,41.29,77654.03,0.0,0.96805,4e-05,3.5318]
[1777063418770,41.29,77654.03,0.0,0.96805,4e-05,3.5318]
[1777063424579,41.29,77655.6,0.0,0.96809,4e-05,3.52829]
[1777063429613,41.3,77655.45,0.0,0.96807,4e-05,3.52998]
[1777063430889,41.3,77655.32,0.0,0.96806,4e-05,3.53063]
[1777063431022,41.3,77655.32,0.0,0.96806,4e-05,3.53063]
[1777063432636,41.3,77657.66,0.0,0.96814,4e-05,3.5237]
[1777063437671,41.31,77657.72,0.0,0.96813,4e-05,3.52475]
[1777063438271,41.31,77657.72,0.0,0.96813,4e-05,3.52475]
[1777063438678,41.31,77657.55,0.0,0.96812,4e-05,3.52553]
[1777063443713,41.31,77656.1,0.0,0.96806,4e-05,3.53134]
[1777063449755,41.32,77656.09,0.0,0.96804,4e-05,3.53296]
[1777063451111,41.32,77656.12,0.0,0.96804,4e-05,3.5331]
[1777063451279,41.32,77656.12,0.0,0.96804,4e-05,3.5331]
[1777063460832,41.32,77655.81,0.0,0.968,4e-05,3.53632]
[1777063463845,41.33,77655.72,0.0,0.96799,4e-05,3.53706]
[1777063464024,41.33,77655.72,0.0,0.96799,4e-05,3.53706]
[1777063465295,41.33,77656.05,0.0,0.968,4e-05,3.53659]
[1777063465521,41.33,77656.05,0.0,0.968,4e-05,3.53659]
[1777063465622,41.33,77655.89,0.0,0.96799,4e-05,3.53769]
[1777063470902,41.34,77656.15,0.0,0.96796,4e-05,3.53999]
[1777063475938,41.34,77655.23,0.0,0.96795,4e-05,3.54033]
[1777063480973,41.35,77655.38,0.0,0.96794,4e-05,3.54093]
[1777063486008,41.35,77655.67,0.0,0.96794,4e-05,3.54108]
[1777063491046,41.36,77655.5,0.0,0.96792,4e-05,3.5427]
[1777063494152,41.36,77654.15,0.0,0.96787,4e-05,3.54741]
[1777063494273,41.36,77654.15,0.0,0.96787,4e-05,3.54741]
[1777063500110,41.36,77651.63,0.0,0.96777,4e-05,3.55677]
[1777063502586,41.36,77651.63,0.0,0.96777,4e-05,3.55677]
[1777063502771,41.36,77651.63,0.0,0.96777,4e-05,3.55677]
[1777063503133,41.36,77658.64,0.0,0.96801,4e-05,3.53509]
[1777063504284,41.36,77658.64,0.0,0.96801,4e-05,3.53509]
[1777063504523,41.36,77658.64,0.0,0.96801,4e-05,3.53509]
[1777063504625,41.36,77659.37,0.0,0.96803,4e-05,3.533]
[1777063507139,41.37,77659.32,0.0,0.96802,4e-05,3.53362]
[1777063507275,41.37,77659.32,0.0,0.96802,4e-05,3.53362]
[1777063511656,41.37,77662.63,0.0,0.96813,4e-05,3.52409]
[1777063511768,41.37,77662.63,0.0,0.96813,4e-05,3.52409]
[1777063511757,41.37,77662.78,0.0,0.96813,4e-05,3.52386]
[1777063516225,41.37,77669.75,0.0,0.96836,3e-05,3.50312]
[1777063516981,41.37,77669.75,0.0,0.96836,3e-05,3.50312]
[1777063517020,41.37,77669.75,0.0,0.96836,3e-05,3.50312]
[1777063522267,41.38,77673.74,0.0,0.96848,3e-05,3.49229]
[1777063527303,41.39,77674.78,0.0,0.96849,3e-05,3.49195]
[1777063528889,41.39,77675.43,0.0,0.9685,3e-05,3.49057]
[1777063529026,41.39,77675.43,0.0,0.9685,3e-05,3.49057]
[1777063530930,41.4,77675.72,0.0,0.9685,3e-05,3.49063]
[1777063531019,41.4,77675.72,0.0,0.9685,3e-05,3.49063]
[1777063531330,41.4,77675.7,0.0,0.96853,3e-05,3.48736]
[1777063534071,41.4,77675.85,0.0,0.96853,3e-05,3.4872]
[1777063534282,41.4,77675.85,0.0,0.96853,3e-05,3.4872]
[1777063535365,41.4,77683.86,0.0,0.9688,3e-05,3.46309]
[1777063536326,41.4,77683.86,0.0,0.9688,3e-05,3.46309]
[1777063536518,41.4,77683.86,0.0,0.9688,3e-05,3.46309]
[1777063536620,41.4,77688.64,0.0,0.96896,3e-05,3.44856]
[1777063538490,41.4,77688.89,0.0,0.96896,3e-05,3.44816]
[1777063538518,41.4,77688.89,0.0,0.96896,3e-05,3.44816]
[1777063538543,41.41,77680.66,0.0,0.96868,3e-05,3.47419]
[1777063540046,41.41,77678.6,0.0,0.9686,3e-05,3.48097]
[1777063540281,41.41,77678.6,0.0,0.9686,3e-05,3.48097]
[1777063540395,41.41,77678.46,0.0,0.96859,3e-05,3.48173]
[1777063544742,41.41,77678.24,0.0,0.96858,3e-05,3.48306]
[1777063544767,41.41,77678.24,0.0,0.96858,3e-05,3.48306]
[1777063547884,41.42,77676.94,0.0,0.96851,3e-05,3.48874]
[1777063548023,41.42,77676.94,0.0,0.96851,3e-05,3.48874]
[1777063548451,41.42,77675.74,0.0,0.96847,3e-05,3.49282]
[1777063555504,41.42,77674.47,0.0,0.9684,3e-05,3.49893]
[1777063558270,41.43,77674.95,0.0,0.96841,3e-05,3.49803]
[1777063565574,41.43,77674.33,0.0,0.96837,3e-05,3.5023]
[1777063570609,41.44,77674.37,0.0,0.96835,3e-05,3.50348]
[1777063574810,41.44,77674.34,0.0,0.96835,3e-05,3.50416]
[1777063574855,41.44,77674.13,0.0,0.96833,3e-05,3.50541]
[1777063575019,41.44,77674.13,0.0,0.96833,3e-05,3.50541]
[1777063585714,41.46,77674.34,0.0,0.9683,3e-05,3.50867]
[1777063590749,41.47,77674.67,0.0,0.96828,3e-05,3.51054]
[1777063591756,41.47,77669.47,0.0,0.96812,4e-05,3.52355]
[1777063595013,41.47,77670.97,0.0,0.96816,3e-05,3.51964]
[1777063595022,41.47,77670.97,0.0,0.96816,3e-05,3.51964]
[1777063600819,41.48,77671.76,0.0,0.96817,3e-05,3.51879]
[1777063605854,41.48,77670.94,0.0,0.96813,4e-05,3.52273]
[1777063607836,41.48,77671.5,0.0,0.96815,4e-05,3.52122]
[1777063607868,41.48,77671.63,0.0,0.96815,3e-05,3.52107]
[1777063608022,41.48,77671.63,0.0,0.96815,3e-05,3.52107]
[1777063608213,41.48,77671.63,0.0,0.96815,3e-05,3.52107]
[1777063608271,41.48,77671.63,0.0,0.96815,3e-05,3.52107]
[1777063614917,41.49,77671.69,0.0,0.96813,4e-05,3.52288]
[1777063621966,41.5,77672.24,0.0,0.96813,4e-05,3.52292]
[1777063624589,41.5,77672.32,0.0,0.96813,4e-05,3.52292]
[1777063624769,41.5,77672.32,0.0,0.96813,4e-05,3.52292]
[1777063624778,41.5,77672.32,0.0,0.96813,4e-05,3.52292]
[1777063624871,41.5,77672.27,0.0,0.96813,4e-05,3.52333]
[1777063625021,41.5,77672.27,0.0,0.96813,4e-05,3.52333]
[1777063631031,41.5,77675.0,0.0,0.9682,3e-05,3.5166]
[1777063636066,41.51,77676.05,0.0,0.96822,3e-05,3.51467]
[1777063640494,41.51,77675.7,0.0,0.9682,3e-05,3.51661]
[1777063640525,41.51,77675.7,0.0,0.9682,3e-05,3.51661]
[1777063640616,41.51,77675.7,0.0,0.9682,3e-05,3.51661]
[1777063640771,41.51,77675.7,0.0,0.9682,3e-05,3.51661]
[1777063640859,41.51,77675.74,0.0,0.9682,3e-05,3.51677]
[1777063647143,41.52,77675.32,0.0,0.96815,3e-05,3.52148]
[1777063648597,41.52,77675.32,0.0,0.96815,3e-05,3.52148]
[1777063648731,41.52,77675.32,0.0,0.96815,3e-05,3.52148]
[1777063648778,41.52,77675.32,0.0,0.96815,3e-05,3.52148]
[1777063648832,41.53,77675.75,0.0,0.96816,3e-05,3.52076]
[1777063654724,41.53,77675.41,0.0,0.96816,3e-05,3.51991]
[1777063654774,41.53,77675.41,0.0,0.96816,3e-05,3.51991]
[1777063654909,41.53,77675.41,0.0,0.96816,3e-05,3.51991]
[1777063654872,41.53,77675.02,0.0,0.96814,3e-05,3.52141]
[1777063655027,41.53,77675.02,0.0,0.96814,3e-05,3.52141]
[1777063668290,41.55,77675.12,0.0,0.9681,3e-05,3.52496]
[1777063669017,41.55,77675.12,0.0,0.9681,3e-05,3.52496]
[1777063669195,41.55,77675.12,0.0,0.9681,3e-05,3.52496]
[1777063669273,41.55,77675.12,0.0,0.9681,3e-05,3.52496]
[1777063669297,41.55,77674.44,0.0,0.96807,4e-05,3.52737]
[1777063674332,41.55,77675.07,0.0,0.96808,4e-05,3.52675]
[1777063675217,41.55,77675.07,0.0,0.96808,4e-05,3.52675]
[1777063675275,41.55,77675.07,0.0,0.96808,4e-05,3.52675]
[1777063675333,41.55,77675.07,0.0,0.96808,4e-05,3.52675]
[1777063675527,41.55,77675.07,0.0,0.96808,4e-05,3.52675]
[1777063675576,41.55,77675.85,0.0,0.9681,3e-05,3.52456]
[1777063681381,41.56,77678.47,0.0,0.96818,3e-05,3.51795]
[1777063682139,41.56,77678.47,0.0,0.96818,3e-05,3.51795]
[1777063682275,41.56,77678.47,0.0,0.96818,3e-05,3.51795]
[1777063682291,41.56,77678.47,0.0,0.96818,3e-05,3.51795]
[1777063682520,41.56,77678.47,0.0,0.96818,3e-05,3.51795]
[1777063682522,41.56,77678.1,0.0,0.96816,3e-05,3.51939]
[1777063684402,41.56,77682.14,0.0,0.9683,3e-05,3.50727]
[1777063685865,41.56,77682.14,0.0,0.9683,3e-05,3.50727]
[1777063685966,41.56,77685.65,0.0,0.96842,3e-05,3.49657]
[1777063686029,41.56,77685.65,0.0,0.96842,3e-05,3.49657]
[1777063686054,41.56,77685.65,0.0,0.96842,3e-05,3.49657]
[1777063686271,41.56,77685.65,0.0,0.96842,3e-05,3.49657]
[1777063691451,41.57,77681.03,0.0,0.96824,3e-05,3.51279]
[1777063692974,41.57,77681.03,0.0,0.96824,3e-05,3.51279]
[1777063692979,41.57,77680.42,0.0,0.96821,3e-05,3.51496]
[1777063693020,41.57,77680.42,0.0,0.96821,3e-05,3.51496]
[1777063693465,41.57,77675.28,0.0,0.96803,4e-05,3.53137]
[1777063694021,41.57,77675.28,0.0,0.96803,4e-05,3.53137]
[1777063699516,41.58,77671.55,0.0,0.96788,4e-05,3.5446]
[1777063700599,41.58,77671.55,0.0,0.96788,4e-05,3.5446]
[1777063700776,41.58,77671.55,0.0,0.96788,4e-05,3.5446]
[1777063700895,41.58,77671.55,0.0,0.96788,4e-05,3.5446]
[1777063700996,41.58,77671.35,0.0,0.96787,4e-05,3.54547]
[1777063701019,41.58,77671.35,0.0,0.96787,4e-05,3.54547]
[1777063702537,41.58,77662.79,0.0,0.96757,4e-05,3.57304]
[1777063703721,41.58,77662.79,0.0,0.96757,4e-05,3.57304]
[1777063703775,41.58,77662.79,0.0,0.96757,4e-05,3.57304]
[1777063703865,41.58,77662.79,0.0,0.96757,4e-05,3.57304]
[1777063703873,41.58,77663.14,0.0,0.96758,4e-05,3.57212]
[1777063704028,41.58,77663.14,0.0,0.96758,4e-05,3.57212]
[1777063709585,41.59,77664.82,0.0,0.9676,4e-05,3.57003]
[1777063711179,41.59,77665.33,0.0,0.96762,4e-05,3.56858]
[1777063711276,41.59,77665.33,0.0,0.96762,4e-05,3.56858]
[1777063711331,41.59,77665.33,0.0,0.96762,4e-05,3.56858]
[1777063711523,41.59,77665.33,0.0,0.96762,4e-05,3.56858]
[1777063711600,41.59,77665.46,0.0,0.96765,4e-05,3.56466]
[1777063716414,41.59,77666.23,0.0,0.96767,4e-05,3.5629]
[1777063716528,41.59,77666.23,0.0,0.96767,4e-05,3.5629]
[1777063716635,41.59,77667.0,0.0,0.96769,4e-05,3.56064]
[1777063721670,41.6,77667.05,0.0,0.96769,4e-05,3.56139]
[1777063723685,41.6,77662.11,0.0,0.96751,4e-05,3.57744]
[1777063725562,41.6,77659.95,0.0,0.96743,4e-05,3.58447]
[1777063725768,41.6,77659.95,0.0,0.96743,4e-05,3.58447]
[1777063732746,41.6,77660.21,0.0,0.96742,4e-05,3.58485]
[1777063734448,41.6,77660.45,0.0,0.96743,4e-05,3.58424]
[1777063734523,41.6,77660.45,0.0,0.96743,4e-05,3.58424]
[1777063734625,41.6,77660.45,0.0,0.96743,4e-05,3.58424]
[1777063734776,41.6,77660.45,0.0,0.96743,4e-05,3.58424]
[1777063734872,41.6,77660.23,0.0,0.96742,4e-05,3.58509]
[1777063740803,41.61,77660.5,0.0,0.96742,4e-05,3.58514]
[1777063741844,41.61,77660.5,0.0,0.96742,4e-05,3.58514]
[1777063741954,41.61,77660.5,0.0,0.96742,4e-05,3.58514]
[1777063742025,41.61,77660.5,0.0,0.96742,4e-05,3.58514]
[1777063741990,41.61,77660.2,0.0,0.96741,4e-05,3.58625]
[1777063742817,41.61,77661.12,0.0,0.96744,4e-05,3.58348]
[1777063747866,41.61,77659.71,0.0,0.96738,4e-05,3.58859]
[1777063748024,41.61,77659.71,0.0,0.96738,4e-05,3.58859]
[1777063748016,41.61,77660.62,0.0,0.96741,4e-05,3.58584]
[1777063748161,41.61,77660.62,0.0,0.96741,4e-05,3.58584]
[1777063748270,41.61,77660.62,0.0,0.96741,4e-05,3.58584]
[1777063748858,41.61,77660.42,0.0,0.96741,4e-05,3.58663]
[1777063753894,41.61,77666.03,0.0,0.9676,4e-05,3.56955]
[1777063754884,41.61,77666.03,0.0,0.9676,4e-05,3.56955]
[1777063755022,41.61,77666.03,0.0,0.9676,4e-05,3.56955]
[1777063754901,41.62,77666.63,0.0,0.96762,4e-05,3.56782]
[1777063755333,41.62,77666.63,0.0,0.96762,4e-05,3.56782]
[1777063755526,41.62,77666.63,0.0,0.96762,4e-05,3.56782]
[1777063755908,41.62,77666.53,0.0,0.96761,4e-05,3.56831]
[1777063760943,41.62,77666.18,0.0,0.96759,4e-05,3.57032]
[1777063764012,41.62,77668.43,0.0,0.96766,4e-05,3.56355]
[1777063764026,41.62,77668.43,0.0,0.96766,4e-05,3.56355]
[1777063764070,41.62,77670.5,0.0,0.96773,4e-05,3.55718]
[1777063764316,41.62,77670.5,0.0,0.96773,4e-05,3.55718]
[1777063764525,41.62,77670.5,0.0,0.96773,4e-05,3.55718]
[1777063770006,41.63,77670.53,0.0,0.9677,4e-05,3.56049]
[1777063776048,41.64,77670.11,0.0,0.9677,4e-05,3.5594]
[1777063779069,41.64,77666.9,0.0,0.96758,4e-05,3.5702]
[1777063779714,41.64,77666.9,0.0,0.96758,4e-05,3.5702]
[1777063779777,41.64,77666.9,0.0,0.96758,4e-05,3.5702]
[1777063780036,41.64,77666.9,0.0,0.96758,4e-05,3.5702]
[1777063780076,41.64,77665.95,0.0,0.96754,4e-05,3.57342]
[1777063780270,41.64,77665.95,0.0,0.96754,4e-05,3.57342]
[1777063786118,41.64,77666.03,0.0,0.96753,4e-05,3.5745]
[1777063787964,41.64,77666.03,0.0,0.96753,4e-05,3.5745]
[1777063788023,41.64,77666.03,0.0,0.96753,4e-05,3.5745]
[1777063788065,41.65,77667.54,0.0,0.96758,4e-05,3.5699]
[1777063788284,41.65,77667.54,0.0,0.96758,4e-05,3.5699]
[1777063788521,41.65,77667.54,0.0,0.96758,4e-05,3.5699]
[1777063800216,41.66,77669.14,0.0,0.96761,4e-05,3.56755]
[1777063801671,41.66,77669.14,0.0,0.96761,4e-05,3.56755]
[1777063801773,41.66,77669.14,0.0,0.96761,4e-05,3.56755]
[1777063801900,41.66,77669.14,0.0,0.96761,4e-05,3.56755]
[1777063802027,41.66,77669.14,0.0,0.96761,4e-05,3.56755]
[1777063801985,41.66,77668.04,0.0,0.96757,4e-05,3.57124]
[1777063804245,41.66,77664.96,0.0,0.96745,4e-05,3.58159]
[1777063809280,41.66,77665.5,0.0,0.96746,4e-05,3.58079]
[1777063812480,41.66,77665.54,0.0,0.96746,4e-05,3.58103]
[1777063812528,41.66,77665.54,0.0,0.96746,4e-05,3.58103]
[1777063812771,41.66,77665.54,0.0,0.96746,4e-05,3.58103]
[1777063813020,41.66,77665.54,0.0,0.96746,4e-05,3.58103]
[1777063813059,41.66,77665.59,0.0,0.96746,4e-05,3.58106]
[1777063818343,41.67,77665.76,0.0,0.96745,4e-05,3.58163]
[1777063823382,41.67,77666.43,0.0,0.96747,4e-05,3.58043]
[1777063824973,41.67,77666.43,0.0,0.96747,4e-05,3.58043]
[1777063825021,41.67,77666.43,0.0,0.96747,4e-05,3.58043]
[1777063825074,41.67,77668.11,0.0,0.96752,4e-05,3.57565]
[1777063825303,41.67,77668.11,0.0,0.96752,4e-05,3.57565]
[1777063825525,41.67,77668.11,0.0,0.96752,4e-05,3.57565]
[1777063825625,41.67,77671.01,0.0,0.96762,4e-05,3.56702]
[1777063831438,41.68,77670.02,0.0,0.96758,4e-05,3.56916]
[1777063833217,41.68,77669.54,0.0,0.96756,4e-05,3.57088]
[1777063833276,41.68,77669.54,0.0,0.96756,4e-05,3.57088]
[1777063833536,41.68,77669.54,0.0,0.96756,4e-05,3.57088]
[1777063833771,41.68,77669.54,0.0,0.96756,4e-05,3.57088]
[1777063833872,41.68,77670.04,0.0,0.96758,4e-05,3.5695]
[1777063840501,41.69,77669.99,0.0,0.96756,4e-05,3.57109]
[1777063842543,41.69,77670.49,0.0,0.96758,4e-05,3.56971]
[1777063842774,41.69,77670.49,0.0,0.96758,4e-05,3.56971]
[1777063842851,41.69,77670.49,0.0,0.96758,4e-05,3.56971]
[1777063843021,41.69,77670.49,0.0,0.96758,4e-05,3.56971]
[1777063843120,41.69,77670.38,0.0,0.96757,4e-05,3.57026]
[1777063847036,41.69,77669.42,0.0,0.96753,4e-05,3.5739]
[1777063847087,41.69,77663.41,0.0,0.96732,4e-05,3.59318]
[1777063847219,41.69,77663.41,0.0,0.96732,4e-05,3.59318]
[1777063847280,41.69,77663.41,0.0,0.96732,4e-05,3.59318]
[1777063847550,41.69,77660.62,0.0,0.96721,4e-05,3.60223]
[1777063854599,41.7,77660.55,0.0,0.9672,4e-05,3.6035]
[1777063859634,41.7,77661.16,0.0,0.96721,4e-05,3.60232]
[1777063862475,41.7,77661.89,0.0,0.96724,4e-05,3.60029]
[1777063862522,41.7,77661.89,0.0,0.96724,4e-05,3.60029]
[1777063862942,41.7,77661.89,0.0,0.96724,4e-05,3.60029]
[1777063863021,41.7,77661.89,0.0,0.96724,4e-05,3.60029]
[1777063863043,41.7,77663.57,0.0,0.96729,4e-05,3.5951]
[1777063866683,41.7,77667.37,0.0,0.96742,4e-05,3.5837]
[1777063867932,41.7,77667.37,0.0,0.96742,4e-05,3.5837]
[1777063868027,41.7,77667.37,0.0,0.96742,4e-05,3.5837]
[1777063873955,41.71,77668.06,0.0,0.96743,4e-05,3.58264]
[1777063874023,41.71,77668.06,0.0,0.96743,4e-05,3.58264]
[1777063874122,41.71,77668.37,0.0,0.96744,4e-05,3.58185]
[1777063874380,41.71,77668.37,0.0,0.96744,4e-05,3.58185]
[1777063874521,41.71,77668.37,0.0,0.96744,4e-05,3.58185]
[1777063874739,41.71,77671.3,0.0,0.96755,4e-05,3.57274]
[1777063875746,41.71,77676.05,0.0,0.96771,4e-05,3.55792]
[1777063878996,41.71,77676.98,0.0,0.96774,4e-05,3.55545]
[1777063879023,41.71,77676.98,0.0,0.96774,4e-05,3.55545]
[1777063884809,41.72,77676.82,0.0,0.96771,4e-05,3.55817]
[1777063885510,41.72,77676.82,0.0,0.96771,4e-05,3.55817]
[1777063885521,41.72,77676.82,0.0,0.96771,4e-05,3.55817]
[1777063886188,41.72,77676.82,0.0,0.96771,4e-05,3.55817]
[1777063885816,41.72,77676.79,0.0,0.9677,4e-05,3.55878]
[1777063886272,41.72,77676.79,0.0,0.9677,4e-05,3.55878]
[1777063891859,41.73,77676.32,0.0,0.96769,4e-05,3.55886]
[1777063897900,41.73,77677.16,0.0,0.96771,4e-05,3.55703]
[1777063900150,41.73,77677.43,0.0,0.96772,4e-05,3.55631]
[1777063900204,41.73,77679.31,0.0,0.96778,4e-05,3.55052]
[1777063900278,41.73,77679.31,0.0,0.96778,4e-05,3.55052]
[1777063900805,41.73,77679.31,0.0,0.96778,4e-05,3.55052]
[1777063901020,41.73,77679.31,0.0,0.96778,4e-05,3.55052]
[1777063901086,41.73,77681.02,0.0,0.96784,4e-05,3.54529]
[1777063903942,41.74,77684.89,0.0,0.96797,3e-05,3.53358]
[1777063904876,41.74,77684.89,0.0,0.96797,3e-05,3.53358]
[1777063905023,41.74,77684.89,0.0,0.96797,3e-05,3.53358]
[1777063905075,41.74,77689.48,0.0,0.96813,3e-05,3.51936]
[1777063909444,41.74,77688.7,0.0,0.9681,3e-05,3.52251]
[1777063909524,41.74,77688.7,0.0,0.9681,3e-05,3.52251]
[1777063909983,41.74,77688.62,0.0,0.96809,3e-05,3.52294]
[1777063913307,41.74,77687.64,0.0,0.96805,3e-05,3.52648]
[1777063913523,41.74,77687.64,0.0,0.96805,3e-05,3.52648]
[1777063915019,41.74,77682.93,0.0,0.96789,4e-05,3.54152]
[1777063920054,41.74,77684.6,0.0,0.96794,4e-05,3.53673]
[1777063926096,41.75,77685.6,0.0,0.96797,3e-05,3.53433]
[1777063928731,41.75,77685.91,0.0,0.96797,3e-05,3.53348]
[1777063928768,41.75,77685.91,0.0,0.96797,3e-05,3.53348]
[1777063929117,41.75,77688.66,0.0,0.96807,3e-05,3.52509]
[1777063929366,41.75,77688.66,0.0,0.96807,3e-05,3.52509]
[1777063929523,41.75,77688.66,0.0,0.96807,3e-05,3.52509]
[1777063937173,41.75,77688.47,0.0,0.96805,3e-05,3.52667]
[1777063942208,41.75,77688.08,0.0,0.96803,3e-05,3.52845]
[1777063942288,41.75,77688.08,0.0,0.96803,3e-05,3.52845]
[1777063942524,41.75,77688.08,0.0,0.96803,3e-05,3.52845]
[1777063943140,41.75,77688.08,0.0,0.96803,3e-05,3.52845]
[1777063943215,41.75,77687.23,0.0,0.968,3e-05,3.53122]
[1777063943270,41.75,77687.23,0.0,0.968,3e-05,3.53122]
[1777063947344,41.76,77685.49,0.0,0.96792,4e-05,3.53816]
[1777063948817,41.76,77684.49,0.0,0.96788,4e-05,3.5422]
[1777063949025,41.76,77684.49,0.0,0.96788,4e-05,3.5422]
[1777063954292,41.76,77685.1,0.0,0.96792,4e-05,3.5374]
[1777063959327,41.77,77685.24,0.0,0.96792,4e-05,3.53731]
[1777063962039,41.77,77684.84,0.0,0.96791,4e-05,3.53863]
[1777063962272,41.77,77684.84,0.0,0.96791,4e-05,3.53863]
[1777063966616,41.77,77684.98,0.0,0.96791,4e-05,3.53852]
[1777063966773,41.77,77684.98,0.0,0.96791,4e-05,3.53852]
[1777063971412,41.77,77687.3,0.0,0.96799,3e-05,3.53163]
[1777063973749,41.77,77687.63,0.0,0.968,3e-05,3.53067]
[1777063973773,41.77,77687.63,0.0,0.968,3e-05,3.53067]
[1777063979468,41.77,77688.3,0.0,0.96801,3e-05,3.52911]
[1777063982282,41.77,77688.14,0.0,0.96801,3e-05,3.52969]
[1777063982526,41.77,77687.06,0.0,0.96797,3e-05,3.53316]
[1777063984567,41.77,77688.03,0.0,0.968,3e-05,3.53018]
[1777063990570,41.77,77689.05,0.0,0.96803,3e-05,3.5275]
[1777063990629,41.77,77690.03,0.0,0.96807,3e-05,3.52451]
[1777063996587,41.77,77689.69,0.0,0.96805,3e-05,3.52605]
[1777064002543,41.78,77689.99,0.0,0.96806,3e-05,3.52549]
[1777064002628,41.78,77689.77,0.0,0.96805,3e-05,3.52626]
[1777064010686,41.79,77689.8,0.0,0.96801,3e-05,3.52938]
[1777064016728,41.79,77690.78,0.0,0.96808,3e-05,3.52276]
[1777064017352,41.79,77690.78,0.0,0.96808,3e-05,3.52276]
[1777064017520,41.79,77690.78,0.0,0.96808,3e-05,3.52276]
[1777064022769,41.79,77691.97,0.0,0.96811,3e-05,3.51961]
[1777064025647,41.79,77690.0,0.0,0.96804,3e-05,3.52597]
[1777064025770,41.79,77690.0,0.0,0.96804,3e-05,3.52597]
[1777064027688,41.79,77690.04,0.0,0.96804,3e-05,3.52603]
[1777064027776,41.79,77690.04,0.0,0.96804,3e-05,3.52603]
[1777064027805,41.79,77689.31,0.0,0.96801,3e-05,3.52841]
[1777064028812,41.79,77683.55,0.0,0.96781,4e-05,3.54659]
[1777064032188,41.79,77683.29,0.0,0.9678,4e-05,3.54754]
[1777064032269,41.79,77683.29,0.0,0.9678,4e-05,3.54754]
[1777064032840,41.79,77679.97,0.0,0.96768,4e-05,3.55812]
[1777064037221,41.79,77678.21,0.0,0.96762,4e-05,3.56381]
[1777064037274,41.79,77678.21,0.0,0.96762,4e-05,3.56381]
[1777064037305,41.79,77679.09,0.0,0.96765,4e-05,3.56108]
[1777064042571,41.79,77679.07,0.0,0.96765,4e-05,3.56133]
[1777064042782,41.79,77679.07,0.0,0.96765,4e-05,3.56133]
[1777064047945,41.79,77678.09,0.0,0.96761,4e-05,3.56442]
[1777064054084,41.79,77678.19,0.0,0.96761,4e-05,3.56434]
[1777064054270,41.79,77678.19,0.0,0.96761,4e-05,3.56434]
[1777064056030,41.8,77677.2,0.0,0.96758,4e-05,3.56765]
[1777064056277,41.8,77677.2,0.0,0.96758,4e-05,3.56765]
[1777064056373,41.8,77676.21,0.0,0.96754,4e-05,3.57089]
[1777064060271,41.8,77676.98,0.0,0.96757,4e-05,3.56858]
[1777064060524,41.8,77677.13,0.0,0.96757,4e-05,3.56816]
[1777064062270,41.8,77676.16,0.0,0.96754,4e-05,3.57129]
[1777064062313,41.8,77676.95,0.0,0.96756,4e-05,3.56886]
[1777064062530,41.8,77676.95,0.0,0.96756,4e-05,3.56886]
[1777064066870,41.8,77677.66,0.0,0.96757,4e-05,3.56798]
[1777064067020,41.8,77677.66,0.0,0.96757,4e-05,3.56798]
[1777064072121,41.81,77676.7,0.0,0.96755,4e-05,3.56917]
[1777064076445,41.81,77677.3,0.0,0.96757,4e-05,3.56756]
[1777064076523,41.81,77677.3,0.0,0.96757,4e-05,3.56756]
[1777064078536,41.81,77678.44,0.0,0.96761,4e-05,3.56411]
[1777064078769,41.81,77678.44,0.0,0.96761,4e-05,3.56411]
[1777064079170,41.81,77678.67,0.0,0.96761,4e-05,3.56347]
[1777064082191,41.81,77681.81,0.0,0.96772,4e-05,3.55366]
[1777064087226,41.81,77681.88,0.0,0.96772,4e-05,3.55353]
[1777064088528,41.81,77681.3,0.0,0.9677,4e-05,3.55538]
[1777064093268,41.81,77684.88,0.0,0.96783,4e-05,3.54445]
[1777064093622,41.81,77684.88,0.0,0.96783,4e-05,3.54445]
[1777064093776,41.81,77684.88,0.0,0.96783,4e-05,3.54445]
[1777064094275,41.81,77685.13,0.0,0.96783,4e-05,3.54377]
[1777064099309,41.81,77685.36,0.0,0.96784,4e-05,3.54363]
[1777064099961,41.81,77685.36,0.0,0.96784,4e-05,3.54363]
[1777064100021,41.81,77685.36,0.0,0.96784,4e-05,3.54363]
[1777064105177,41.82,77687.66,0.0,0.96791,3e-05,3.53701]
[1777064105273,41.82,77687.66,0.0,0.96791,3e-05,3.53701]
[1777064105317,41.82,77687.66,0.0,0.96791,3e-05,3.53701]
[1777064105352,41.82,77688.18,0.0,0.96793,3e-05,3.5355]
[1777064105523,41.82,77688.18,0.0,0.96793,3e-05,3.5355]
[1777064111394,41.82,77685.46,0.0,0.96782,4e-05,3.5448]
[1777064112278,41.82,77685.46,0.0,0.96782,4e-05,3.5448]
[1777064112401,41.82,77685.51,0.0,0.96782,4e-05,3.54476]
[1777064112526,41.82,77685.51,0.0,0.96782,4e-05,3.54476]
[1777064112762,41.82,77685.51,0.0,0.96782,4e-05,3.54476]
[1777064112771,41.82,77685.51,0.0,0.96782,4e-05,3.54476]
[1777064118443,41.82,77685.35,0.0,0.96781,4e-05,3.54602]
[1777064124485,41.83,77685.78,0.0,0.96781,4e-05,3.54604]
[1777064127557,41.83,77685.79,0.0,0.9678,4e-05,3.54696]
[1777064127771,41.83,77685.79,0.0,0.9678,4e-05,3.54696]
[1777064127888,41.83,77685.79,0.0,0.9678,4e-05,3.54696]
[1777064128019,41.83,77685.79,0.0,0.9678,4e-05,3.54696]
[1777064128119,41.83,77685.35,0.0,0.96778,4e-05,3.54881]
[1777064133548,41.84,77685.9,0.0,0.96781,4e-05,3.54472]
[1777064136569,41.84,77689.77,0.0,0.96795,3e-05,3.53289]
[1777064137576,41.84,77693.17,0.0,0.96806,3e-05,3.52236]
[1777064138633,41.84,77693.17,0.0,0.96806,3e-05,3.52236]
[1777064138771,41.84,77693.17,0.0,0.96806,3e-05,3.52236]
[1777064139311,41.84,77693.17,0.0,0.96806,3e-05,3.52236]
[1777064139412,41.84,77693.22,0.0,0.96806,3e-05,3.52234]
[1777064139520,41.84,77693.22,0.0,0.96806,3e-05,3.52234]
[1777064143620,41.84,77697.54,0.0,0.96821,3e-05,3.50956]
[1777064145214,41.84,77697.54,0.0,0.96821,3e-05,3.50956]
[1777064145272,41.84,77697.54,0.0,0.96821,3e-05,3.50956]
[1777064145370,41.84,77697.54,0.0,0.9682,3e-05,3.50971]
[1777064146565,41.84,77697.64,0.0,0.96821,3e-05,3.50956]
[1777064146772,41.84,77697.64,0.0,0.96821,3e-05,3.50956]
[1777064147538,41.84,77697.96,0.0,0.96822,3e-05,3.50871]
[1777064147772,41.84,77697.96,0.0,0.96822,3e-05,3.50871]
[1777064153691,41.85,77698.5,0.0,0.96822,3e-05,3.50808]
[1777064158725,41.85,77699.17,0.0,0.96824,3e-05,3.50673]
[1777064160863,41.85,77699.27,0.0,0.96824,3e-05,3.50657]
[1777064161022,41.85,77699.27,0.0,0.96824,3e-05,3.50657]
[1777064161123,41.85,77699.1,0.0,0.96823,3e-05,3.50724]
[1777064165775,41.85,77704.77,0.0,0.96842,3e-05,3.4903]
[1777064166782,41.85,77709.85,0.0,0.96859,3e-05,3.47468]
[1777064169181,41.85,77709.88,0.0,0.96859,3e-05,3.47475]
[1777064169840,41.85,77709.37,0.0,0.96857,3e-05,3.47649]
[1777064173204,41.86,77708.62,0.0,0.96855,3e-05,3.47913]
[1777064173269,41.86,77708.62,0.0,0.96855,3e-05,3.47913]
[1777064177540,41.86,77710.98,0.0,0.96862,3e-05,3.47275]
[1777064177779,41.86,77710.98,0.0,0.96862,3e-05,3.47275]
[1777064177873,41.86,77710.98,0.0,0.96862,3e-05,3.47283]
[1777064182894,41.86,77711.03,0.0,0.96861,3e-05,3.47306]
[1777064185253,41.86,77711.22,0.0,0.96862,3e-05,3.47255]
[1777064185271,41.86,77711.22,0.0,0.96862,3e-05,3.47255]
[1777064189944,41.86,77707.43,0.0,0.96848,3e-05,3.48477]
[1777064191613,41.86,77708.08,0.0,0.9685,3e-05,3.48282]
[1777064191768,41.86,77708.08,0.0,0.9685,3e-05,3.48282]
[1777064192104,41.86,77708.08,0.0,0.9685,3e-05,3.48282]
[1777064192275,41.86,77708.08,0.0,0.9685,3e-05,3.48282]
[1777064192369,41.86,77708.15,0.0,0.96854,3e-05,3.47902]
[1777064193972,41.86,77720.8,0.0,0.96897,3e-05,3.4401]
[1777064194979,41.86,77734.55,0.0,0.96943,3e-05,3.39814]
[1777064195986,41.86,77729.93,0.0,0.96927,3e-05,3.41244]
[1777064198400,41.87,77728.47,0.0,0.96922,3e-05,3.41709]
[1777064198522,41.87,77728.47,0.0,0.96922,3e-05,3.41709]
[1777064198491,41.87,77729.26,0.0,0.96925,3e-05,3.41484]
[1777064198954,41.87,77729.26,0.0,0.96925,3e-05,3.41484]
[1777064199022,41.87,77729.26,0.0,0.96925,3e-05,3.41484]
[1777064202028,41.87,77739.06,0.0,0.96957,3e-05,3.38564]
[1777064203035,41.87,77748.6,0.0,0.96988,3e-05,3.35696]
[1777064204042,41.87,77741.96,0.0,0.96966,3e-05,3.37733]
[1777064206847,41.87,77743.41,0.0,0.9697,3e-05,3.3734]
[1777064207021,41.87,77743.41,0.0,0.9697,3e-05,3.3734]
[1777064207450,41.87,77743.41,0.0,0.9697,3e-05,3.3734]
[1777064207521,41.87,77743.41,0.0,0.9697,3e-05,3.3734]
[1777064207063,41.87,77743.89,0.0,0.96972,3e-05,3.37218]
[1777064212098,41.88,77741.81,0.0,0.96964,3e-05,3.37965]
[1777064213331,41.88,77741.81,0.0,0.96964,3e-05,3.37965]
[1777064213524,41.88,77741.81,0.0,0.96964,3e-05,3.37965]
[1777064213427,41.88,77740.63,0.0,0.96959,3e-05,3.38345]
[1777064214088,41.88,77740.63,0.0,0.96959,3e-05,3.38345]
[1777064214270,41.88,77740.63,0.0,0.96959,3e-05,3.38345]
[1777064217133,41.88,77735.78,0.0,0.96942,3e-05,3.39899]
[1777064218304,41.88,77735.78,0.0,0.96942,3e-05,3.39899]
[1777064218521,41.88,77735.78,0.0,0.96942,3e-05,3.39899]
[1777064218375,41.88,77736.59,0.0,0.96945,3e-05,3.39671]
[1777064218683,41.88,77736.59,0.0,0.96945,3e-05,3.39671]
[1777064218777,41.88,77736.59,0.0,0.96945,3e-05,3.39671]
[1777064222169,41.88,77739.64,0.0,0.96954,3e-05,3.38817]
[1777064223475,41.88,77739.64,0.0,0.96954,3e-05,3.38817]
[1777064223523,41.88,77739.64,0.0,0.96954,3e-05,3.38817]
[1777064223494,41.88,77740.0,0.0,0.96955,3e-05,3.38727]
[1777064225151,41.88,77740.11,0.0,0.96955,3e-05,3.38714]
[1777064225275,41.88,77740.11,0.0,0.96955,3e-05,3.38714]
[1777064226197,41.89,77747.42,0.0,0.96979,3e-05,3.36538]
[1777064227204,41.89,77755.12,0.0,0.97005,3e-05,3.34238]
[1777064229345,41.89,77755.61,0.0,0.97006,3e-05,3.34118]
[1777064229523,41.89,77755.61,0.0,0.97006,3e-05,3.34118]
[1777064229446,41.89,77756.24,0.0,0.97008,3e-05,3.33956]
[1777064229888,41.89,77756.24,0.0,0.97008,3e-05,3.33956]
[1777064230021,41.89,77756.24,0.0,0.97008,3e-05,3.33956]
[1777064234253,41.89,77759.26,0.0,0.97016,3e-05,3.33187]
[1777064235260,41.9,77753.72,0.0,0.96997,3e-05,3.34881]
[1777064236267,41.9,77750.32,0.0,0.96986,3e-05,3.35931]
[1777064237713,41.9,77750.56,0.0,0.96987,3e-05,3.35882]
[1777064237778,41.9,77750.56,0.0,0.96987,3e-05,3.35882]
[1777064238202,41.9,77750.56,0.0,0.96987,3e-05,3.35882]
[1777064238269,41.9,77750.56,0.0,0.96987,3e-05,3.35882]
[1777064238281,41.9,77750.63,0.0,0.96987,3e-05,3.35884]
[1777064244329,41.9,77745.78,0.0,0.96969,3e-05,3.37486]
[1777064245954,41.9,77746.16,0.0,0.9697,3e-05,3.37391]
[1777064246020,41.9,77746.16,0.0,0.9697,3e-05,3.37391]
[1777064246300,41.9,77746.16,0.0,0.9697,3e-05,3.37391]
[1777064246530,41.9,77746.16,0.0,0.9697,3e-05,3.37391]
[1777064246343,41.9,77746.87,0.0,0.96972,3e-05,3.37195]
[1777064251378,41.91,77751.53,0.0,0.9699,3e-05,3.35529]
[1777064252437,41.91,77751.53,0.0,0.9699,3e-05,3.35529]
[1777064252523,41.91,77751.53,0.0,0.9699,3e-05,3.35529]
[1777064252539,41.91,77753.85,0.0,0.96997,3e-05,3.34852]
[1777064252796,41.91,77753.85,0.0,0.96997,3e-05,3.34852]
[1777064253024,41.91,77753.85,0.0,0.96997,3e-05,3.34852]
[1777064255768,41.91,77753.79,0.0,0.96996,3e-05,3.3494]
[1777064256424,41.91,77756.04,0.0,0.97003,3e-05,3.34286]
[1777064258367,41.91,77757.65,0.0,0.97008,3e-05,3.33825]
[1777064258520,41.91,77757.65,0.0,0.97008,3e-05,3.33825]
[1777064258579,41.91,77758.3,0.0,0.9701,3e-05,3.33654]
[1777064258907,41.91,77758.3,0.0,0.9701,3e-05,3.33654]
[1777064259028,41.91,77758.3,0.0,0.9701,3e-05,3.33654]
[1777064264480,41.92,77757.15,0.0,0.97005,3e-05,3.3415]
[1777064264789,41.92,77757.15,0.0,0.97005,3e-05,3.3415]
[1777064265021,41.92,77757.15,0.0,0.97005,3e-05,3.3415]
[1777064265317,41.92,77757.15,0.0,0.97005,3e-05,3.3415]
[1777064265527,41.92,77757.15,0.0,0.97005,3e-05,3.3415]
[1777064265486,41.92,77757.11,0.0,0.97004,3e-05,3.34187]
[1777064270522,41.92,77757.12,0.0,0.97003,3e-05,3.34301]
[1777064271094,41.92,77757.12,0.0,0.97003,3e-05,3.34301]
[1777064271279,41.92,77757.12,0.0,0.97003,3e-05,3.34301]
[1777064271529,41.92,77757.05,0.0,0.97003,3e-05,3.34345]
[1777064271624,41.92,77757.05,0.0,0.97003,3e-05,3.34345]
[1777064271772,41.92,77757.05,0.0,0.97003,3e-05,3.34345]
[1777064277571,41.93,77765.12,0.0,0.97028,3e-05,3.32059]
[1777064278579,41.93,77760.13,0.0,0.97011,3e-05,3.33578]
[1777064279510,41.93,77760.13,0.0,0.97011,3e-05,3.33578]
[1777064279523,41.93,77760.13,0.0,0.97011,3e-05,3.33578]
[1777064279586,41.93,77761.06,0.0,0.97014,3e-05,3.33326]
[1777064280258,41.93,77761.06,0.0,0.97014,3e-05,3.33326]
[1777064280272,41.93,77761.06,0.0,0.97014,3e-05,3.33326]
[1777064280980,41.93,77761.66,0.0,0.97015,3e-05,3.3317]
[1777064281600,41.93,77776.87,0.0,0.97065,3e-05,3.28655]
[1777064282614,41.93,77781.97,0.0,0.97081,3e-05,3.27168]
[1777064283613,41.94,77781.48,0.0,0.97079,3e-05,3.27383]
[1777064284796,41.94,77780.33,0.0,0.97075,3e-05,3.2776]
[1777064289656,41.94,77770.19,0.0,0.9704,3e-05,3.3095]
[1777064291373,41.94,77770.19,0.0,0.9704,3e-05,3.3095]
[1777064291524,41.94,77770.19,0.0,0.9704,3e-05,3.3095]
[1777064291620,41.95,77763.17,0.0,0.97016,3e-05,3.33106]
[1777064296705,41.95,77761.0,0.0,0.97008,3e-05,3.33888]
[1777064298233,41.95,77761.0,0.0,0.97008,3e-05,3.33888]
[1777064298270,41.95,77761.0,0.0,0.97008,3e-05,3.33888]
[1777064298335,41.95,77761.35,0.0,0.97009,3e-05,3.33808]
[1777064299101,41.95,77761.35,0.0,0.97009,3e-05,3.33808]
[1777064299275,41.95,77761.35,0.0,0.97009,3e-05,3.33808]
[1777064305769,41.96,77762.91,0.0,0.97011,3e-05,3.33545]
[1777064308197,41.96,77763.54,0.0,0.97013,3e-05,3.33382]
[1777064308272,41.96,77763.54,0.0,0.97013,3e-05,3.33382]
[1777064308427,41.96,77763.47,0.0,0.97013,3e-05,3.33429]
[1777064308873,41.96,77763.47,0.0,0.97013,3e-05,3.33429]
[1777064309026,41.96,77763.47,0.0,0.97013,3e-05,3.33429]
[1777064314832,41.97,77763.23,0.0,0.97013,3e-05,3.33324]
[1777064319329,41.97,77764.17,0.0,0.97015,3e-05,3.33118]
[1777064319524,41.97,77764.17,0.0,0.97015,3e-05,3.33118]
[1777064319616,41.97,77764.17,0.0,0.97015,3e-05,3.33144]
[1777064320066,41.97,77764.17,0.0,0.97015,3e-05,3.33144]
[1777064320280,41.97,77764.17,0.0,0.97015,3e-05,3.33144]
[1777064325909,41.98,77765.21,0.0,0.97016,3e-05,3.33019]
[1777064326915,41.98,77767.88,0.0,0.97025,3e-05,3.32248]
[1777064329905,41.98,77768.86,0.0,0.97027,3e-05,3.32013]
[1777064330026,41.98,77768.86,0.0,0.97027,3e-05,3.32013]
[1777064330108,41.98,77768.93,0.0,0.97027,3e-05,3.32022]
[1777064333076,41.98,77769.09,0.0,0.97027,3e-05,3.32035]
[1777064333270,41.98,77769.09,0.0,0.97027,3e-05,3.32035]
[1777064334972,41.99,77763.64,0.0,0.97008,3e-05,3.33756]
[1777064340014,41.99,77762.96,0.0,0.97005,3e-05,3.34098]
[1777064341008,41.99,77762.96,0.0,0.97005,3e-05,3.34098]
[1777064342788,41.99,77761.67,0.0,0.97,3e-05,3.34541]
[1777064343029,42.0,77761.54,0.0,0.96999,3e-05,3.34607]
[1777064348064,42.0,77760.22,0.0,0.96993,3e-05,3.35132]
[1777064353099,42.0,77745.11,0.0,0.96942,3e-05,3.39818]
[1777064354106,42.0,77739.39,0.0,0.96922,3e-05,3.41574]
[1777064360148,42.01,77739.27,0.0,0.96921,3e-05,3.41687]
[1777064365183,42.01,77738.09,0.0,0.96916,3e-05,3.42118]
[1777064370218,42.01,77737.71,0.0,0.96914,3e-05,3.42301]
[1777064372232,42.01,77740.79,0.0,0.96928,3e-05,3.41028]
[1777064375253,42.02,77743.96,0.0,0.96938,3e-05,3.4011]
[1777064381295,42.02,77744.41,0.0,0.96938,3e-05,3.40073]
[1777064386330,42.02,77743.81,0.0,0.96935,3e-05,3.40335]
[1777064390359,42.02,77746.01,0.0,0.96942,3e-05,3.39728]
[1777064396400,42.03,77746.34,0.0,0.96942,3e-05,3.39721]
[1777064401436,42.03,77747.03,0.0,0.96944,3e-05,3.39589]
[1777064402443,42.03,77741.67,0.0,0.96925,3e-05,3.41234]
[1777064404780,42.03,77739.6,0.0,0.96918,3e-05,3.41877]
[1777064405466,42.03,77739.06,0.0,0.96916,3e-05,3.42064]
[1777064406473,42.03,77736.14,0.0,0.96906,3e-05,3.42966]
[1777064407480,42.03,77725.79,0.0,0.96871,3e-05,3.4615]
[1777064409494,42.03,77725.22,0.0,0.96869,3e-05,3.46334]
[1777064411508,42.03,77729.75,0.0,0.96884,3e-05,3.4495]
[1777064417550,42.03,77731.52,0.0,0.9689,3e-05,3.44452]
[1777064420770,42.03,77731.52,0.0,0.9689,3e-05,3.44452]
[1777064421730,42.04,77731.52,0.0,0.96889,3e-05,3.44491]
[1777064423707,42.04,77731.54,0.0,0.96889,3e-05,3.44485]
[1777064423772,42.04,77731.54,0.0,0.96889,3e-05,3.44485]
[1777064429634,42.04,77731.54,0.0,0.96889,3e-05,3.44538]
[1777064430052,42.04,77731.54,0.0,0.96889,3e-05,3.44538]
[1777064430274,42.04,77731.54,0.0,0.96889,3e-05,3.44538]
[1777064430533,42.04,77731.54,0.0,0.96889,3e-05,3.44538]
[1777064430620,42.04,77731.54,0.0,0.96889,3e-05,3.44545]
[1777064430780,42.04,77731.54,0.0,0.96889,3e-05,3.44545]
[1777064436682,42.04,77731.5,0.0,0.96891,3e-05,3.44239]
[1777064441718,42.04,77729.2,0.0,0.96883,3e-05,3.44988]
[1777064444745,42.04,77729.16,0.0,0.96883,3e-05,3.45017]
[1777064444768,42.04,77729.16,0.0,0.96883,3e-05,3.45017]
[1777064445220,42.04,77729.62,0.0,0.96884,3e-05,3.44884]
[1777064445272,42.04,77729.62,0.0,0.96884,3e-05,3.44884]
[1777064445273,42.04,77729.62,0.0,0.96884,3e-05,3.44893]
[1777064449775,42.04,77732.26,0.0,0.96893,3e-05,3.44122]
[1777064449924,42.04,77732.26,0.0,0.96893,3e-05,3.44122]
[1777064450021,42.04,77732.26,0.0,0.96893,3e-05,3.44122]
[1777064450427,42.04,77732.26,0.0,0.96893,3e-05,3.44122]
[1777064450523,42.04,77732.26,0.0,0.96893,3e-05,3.44122]
[1777064450782,42.04,77734.1,0.0,0.96899,3e-05,3.43569]
[1777064455221,42.05,77734.1,0.0,0.96898,3e-05,3.43592]
[1777064455274,42.05,77734.1,0.0,0.96898,3e-05,3.43592]
[1777064460852,42.05,77733.97,0.0,0.96897,3e-05,3.43732]
[1777064465470,42.05,77733.12,0.0,0.96894,3e-05,3.44023]
[1777064465521,42.05,77733.12,0.0,0.96894,3e-05,3.44023]
[1777064465623,42.05,77732.93,0.0,0.96893,3e-05,3.44091]
[1777064466029,42.05,77732.93,0.0,0.96893,3e-05,3.44091]
[1777064466276,42.05,77732.93,0.0,0.96893,3e-05,3.44091]
[1777064466350,42.05,77728.54,0.0,0.96878,3e-05,3.45447]
[1777064471929,42.05,77726.76,0.0,0.96871,3e-05,3.46039]
[1777064474949,42.05,77725.94,0.0,0.96868,3e-05,3.46312]
[1777064476963,42.05,77725.99,0.0,0.96868,3e-05,3.4631]
[1777064483458,42.05,77725.99,0.0,0.96868,3e-05,3.4631]
[1777064483521,42.05,77725.99,0.0,0.96868,3e-05,3.4631]
[1777064483622,42.05,77725.95,0.0,0.96868,3e-05,3.46363]
[1777064484257,42.05,77725.95,0.0,0.96868,3e-05,3.46363]
[1777064484271,42.05,77725.95,0.0,0.96868,3e-05,3.46363]
[1777064493930,42.06,77726.0,0.0,0.96868,3e-05,3.46368]
[1777064494018,42.06,77726.0,0.0,0.96868,3e-05,3.46368]
[1777064494593,42.06,77726.0,0.0,0.96868,3e-05,3.46368]
[1777064494774,42.06,77726.0,0.0,0.96868,3e-05,3.46368]
[1777064494835,42.06,77728.85,0.0,0.9688,3e-05,3.4519]
[1777064503677,42.06,77728.6,0.0,0.96879,3e-05,3.45302]
[1777064503773,42.06,77728.6,0.0,0.96879,3e-05,3.45302]
[1777064503778,42.06,77728.53,0.0,0.96878,3e-05,3.4537]
[1777064504403,42.06,77728.53,0.0,0.96878,3e-05,3.4537]
[1777064504524,42.06,77728.53,0.0,0.96878,3e-05,3.4537]
[1777064511556,42.06,77728.28,0.0,0.96877,3e-05,3.45458]
[1777064511773,42.06,77728.28,0.0,0.96877,3e-05,3.45458]
[1777064511808,42.06,77726.67,0.0,0.96871,3e-05,3.4603]
[1777064512472,42.06,77726.67,0.0,0.96871,3e-05,3.4603]
[1777064512522,42.06,77726.67,0.0,0.96871,3e-05,3.4603]
[1777064524293,42.07,77727.13,0.0,0.96871,3e-05,3.46016]
[1777064531223,42.07,77727.55,0.0,0.96872,3e-05,3.45907]
[1777064532166,42.07,77727.55,0.0,0.96871,3e-05,3.45958]
[1777064532271,42.07,77727.55,0.0,0.96871,3e-05,3.45958]
[1777064534777,42.07,77727.55,0.0,0.96871,3e-05,3.45968]
[1777064534878,42.07,77727.13,0.0,0.9687,3e-05,3.46126]
[1777064544433,42.08,77727.13,0.0,0.96868,3e-05,3.46281]
[1777064545440,42.08,77732.8,0.0,0.96887,3e-05,3.44594]
[1777064546555,42.08,77732.8,0.0,0.96887,3e-05,3.44594]
[1777064546773,42.08,77732.8,0.0,0.96887,3e-05,3.44594]
[1777064546792,42.08,77735.97,0.0,0.96897,3e-05,3.43635]
[1777064554502,42.08,77738.15,0.0,0.96907,3e-05,3.42707]
[1777064555509,42.08,77738.15,0.0,0.96907,3e-05,3.42707]
[1777064555525,42.08,77738.15,0.0,0.96907,3e-05,3.42707]
[1777064557807,42.08,77738.15,0.0,0.96906,3e-05,3.42717]
[1777064557828,42.08,77738.15,0.0,0.96906,3e-05,3.42737]
[1777064558019,42.08,77738.15,0.0,0.96906,3e-05,3.42737]
[1777064564572,42.09,77739.37,0.0,0.9691,3e-05,3.4243]
[1777064565352,42.09,77739.37,0.0,0.9691,3e-05,3.4243]
[1777064565521,42.09,77739.37,0.0,0.9691,3e-05,3.4243]
[1777064575650,42.09,77740.03,0.0,0.96911,3e-05,3.42325]
[1777064580685,42.09,77740.71,0.0,0.96913,3e-05,3.42159]
[1777064585101,42.09,77740.98,0.0,0.96913,3e-05,3.42093]
[1777064585274,42.09,77740.98,0.0,0.96913,3e-05,3.42093]
[1777064587734,42.09,77741.67,0.0,0.96915,3e-05,3.41907]
[1777064587768,42.09,77741.67,0.0,0.96915,3e-05,3.41907]
[1777064587869,42.09,77741.67,0.0,0.96915,3e-05,3.41925]
[1777064591762,42.1,77747.51,0.0,0.96934,3e-05,3.40188]
[1777064592606,42.1,77747.51,0.0,0.96934,3e-05,3.40188]
[1777064592771,42.1,77747.51,0.0,0.96934,3e-05,3.40188]
[1777064592869,42.1,77750.72,0.0,0.96945,3e-05,3.39224]
[1777064593776,42.1,77747.06,0.0,0.96933,3e-05,3.40347]
[1777064594783,42.1,77742.97,0.0,0.96919,3e-05,3.41605]
[1777064595760,42.1,77742.97,0.0,0.96919,3e-05,3.41605]
[1777064595771,42.1,77742.97,0.0,0.96919,3e-05,3.41605]
[1777064595790,42.1,77742.28,0.0,0.96916,3e-05,3.41827]
[1777064601831,42.1,77742.09,0.0,0.96915,3e-05,3.41947]
[1777064602461,42.1,77742.09,0.0,0.96915,3e-05,3.41947]
[1777064602524,42.1,77742.09,0.0,0.96915,3e-05,3.41947]
[1777064605719,42.1,77738.79,0.0,0.96904,3e-05,3.42986]
[1777064605769,42.1,77738.79,0.0,0.96904,3e-05,3.42986]
[1777064605860,42.1,77735.89,0.0,0.96894,3e-05,3.43883]
[1777064612909,42.1,77735.65,0.0,0.96895,3e-05,3.43655]
[1777064617446,42.1,77735.65,0.0,0.96895,3e-05,3.43674]
[1777064617522,42.1,77735.65,0.0,0.96895,3e-05,3.43674]
[1777064624994,42.11,77735.65,0.0,0.96894,3e-05,3.43793]
[1777064626080,42.11,77735.65,0.0,0.96894,3e-05,3.43793]
[1777064626271,42.11,77735.65,0.0,0.96894,3e-05,3.43793]
[1777064628815,42.11,77737.26,0.0,0.96899,3e-05,3.43324]
[1777064628872,42.11,77737.22,0.0,0.96899,3e-05,3.43349]
[1777064629024,42.11,77737.22,0.0,0.96899,3e-05,3.43349]
[1777064638085,42.11,77737.22,0.0,0.96897,3e-05,3.43475]
[1777064645774,42.11,77737.22,0.0,0.96897,3e-05,3.43475]
[1777064646020,42.12,77737.22,0.0,0.96896,3e-05,3.43567]
[1777064656212,42.12,77736.85,0.0,0.96893,3e-05,3.43827]
[1777064660753,42.12,77736.61,0.0,0.96892,3e-05,3.43926]
[1777064660770,42.12,77736.61,0.0,0.96892,3e-05,3.43926]
[1777064660797,42.12,77731.58,0.0,0.96875,3e-05,3.45493]
[1777064663407,42.12,77731.2,0.0,0.96873,3e-05,3.4562]
[1777064663527,42.12,77731.2,0.0,0.96873,3e-05,3.4562]
[1777064663629,42.13,77731.24,0.0,0.96873,3e-05,3.45628]
[1777064669303,42.13,77730.6,0.0,0.96871,3e-05,3.45882]
[1777064674338,42.13,77730.81,0.0,0.96874,3e-05,3.45515]
[1777064681293,42.13,77730.42,0.0,0.96872,3e-05,3.45686]
[1777064681518,42.13,77730.42,0.0,0.96872,3e-05,3.45686]
[1777064687502,42.13,77730.42,0.0,0.96871,3e-05,3.45749]
[1777064687518,42.13,77730.42,0.0,0.96871,3e-05,3.45749]
[1777064688298,42.14,77730.42,0.0,0.9687,3e-05,3.45815]
[1777064688520,42.14,77730.42,0.0,0.9687,3e-05,3.45815]
[1777064688581,42.14,77730.42,0.0,0.9687,3e-05,3.45823]
[1777064694478,42.14,77742.05,0.0,0.96909,3e-05,3.42313]
[1777064695485,42.14,77763.12,0.0,0.96979,3e-05,3.35949]
[1777064696492,42.14,77765.02,0.0,0.96985,3e-05,3.35402]
[1777064700526,42.14,77764.97,0.0,0.96985,3e-05,3.35489]
[1777064702526,42.14,77764.93,0.0,0.96984,3e-05,3.35525]
[1777064710235,42.15,77765.94,0.0,0.96986,3e-05,3.35361]
[1777064710273,42.15,77765.94,0.0,0.96986,3e-05,3.35361]
[1777064710590,42.15,77765.98,0.0,0.96985,3e-05,3.35441]
[1777064715624,42.16,77766.19,0.0,0.96985,3e-05,3.35489]
[1777064718646,42.16,77779.4,0.0,0.97027,3e-05,3.31607]
[1777064719334,42.16,77779.4,0.0,0.97027,3e-05,3.31607]
[1777064719654,42.16,77781.0,0.0,0.97032,3e-05,3.31159]
[1777064724687,42.16,77781.08,0.0,0.97031,3e-05,3.3128]
[1777064729724,42.17,77781.71,0.0,0.97031,3e-05,3.31237]
[1777064731264,42.17,77781.66,0.0,0.97031,3e-05,3.31281]
[1777064731523,42.17,77781.66,0.0,0.97031,3e-05,3.31281]
[1777064731738,42.17,77781.71,0.0,0.97034,3e-05,3.30938]
[1777064736772,42.18,77774.24,0.0,0.97008,3e-05,3.33308]
[1777064741808,42.18,77774.95,0.0,0.97009,3e-05,3.33219]
[1777064745836,42.18,77770.26,0.0,0.96992,3e-05,3.34719]
[1777064748857,42.19,77765.83,0.0,0.96977,3e-05,3.3611]
[1777064752885,42.19,77752.81,0.0,0.96933,3e-05,3.40114]
[1777064753891,42.19,77752.2,0.0,0.96931,3e-05,3.4031]
[1777064759934,42.19,77751.12,0.0,0.96926,3e-05,3.40705]
[1777064760941,42.19,77754.61,0.0,0.96938,3e-05,3.39659]
[1777064761949,42.19,77757.89,0.0,0.96949,3e-05,3.38679]
[1777064763123,42.19,77757.89,0.0,0.96949,3e-05,3.38679]
[1777064763267,42.19,77757.4,0.0,0.96947,3e-05,3.3884]
[1777064768996,42.2,77757.71,0.0,0.96947,3e-05,3.38833]
[1777064774031,42.2,77755.87,0.0,0.9694,3e-05,3.39461]
[1777064775801,42.2,77755.49,0.0,0.96939,3e-05,3.3959]
[1777064776027,42.2,77755.49,0.0,0.96939,3e-05,3.3959]
[1777064776124,42.2,77755.45,0.0,0.96938,3e-05,3.39628]
[1777064782013,42.2,77755.49,0.0,0.96938,3e-05,3.39667]
[1777064782019,42.2,77755.49,0.0,0.96938,3e-05,3.39667]
[1777064782114,42.2,77760.23,0.0,0.96953,3e-05,3.38259]
[1777064787127,42.21,77761.77,0.0,0.96958,3e-05,3.37872]
[1777064792835,42.21,77761.03,0.0,0.96958,3e-05,3.37793]
[1777064793223,42.21,77755.57,0.0,0.96939,3e-05,3.39471]
[1777064794523,42.21,77755.57,0.0,0.96939,3e-05,3.39471]
[1777064795603,42.21,77755.57,0.0,0.96939,3e-05,3.39483]
[1777064795782,42.21,77755.57,0.0,0.96939,3e-05,3.39483]
[1777064795859,42.21,77755.55,0.0,0.96939,3e-05,3.39501]
[1777064803240,42.21,77757.64,0.0,0.96945,3e-05,3.3897]
[1777064807268,42.22,77748.99,0.0,0.96915,3e-05,3.41641]
[1777064808275,42.22,77747.13,0.0,0.96909,3e-05,3.42215]
[1777064809657,42.22,77747.13,0.0,0.96909,3e-05,3.42215]
[1777064809776,42.22,77747.13,0.0,0.96909,3e-05,3.42215]
[1777064812598,42.22,77747.0,0.0,0.96908,3e-05,3.42278]
[1777064812767,42.22,77747.0,0.0,0.96908,3e-05,3.42278]
[1777064815335,42.22,77739.54,0.0,0.96883,3e-05,3.44583]
[1777064817928,42.22,77739.0,0.0,0.96881,3e-05,3.44752]
[1777064818026,42.22,77739.0,0.0,0.96881,3e-05,3.44752]
[1777064818029,42.22,77734.67,0.0,0.96866,3e-05,3.46083]
[1777064818191,42.22,77734.67,0.0,0.96866,3e-05,3.46083]
[1777064818273,42.22,77734.67,0.0,0.96866,3e-05,3.46083]
[1777064828427,42.22,77733.71,0.0,0.96862,3e-05,3.46411]
[1777064832078,42.22,77733.5,0.0,0.96861,3e-05,3.46483]
[1777064832128,42.22,77733.5,0.0,0.96861,3e-05,3.46488]
[1777064832249,42.22,77733.5,0.0,0.96861,3e-05,3.46488]
[1777064832276,42.22,77733.5,0.0,0.96861,3e-05,3.46488]
[1777064836482,42.22,77727.99,0.0,0.96842,3e-05,3.48205]
[1777064838309,42.22,77727.99,0.0,0.96842,3e-05,3.48205]
[1777064838409,42.22,77727.99,0.0,0.96842,3e-05,3.48205]
[1777064838533,42.22,77727.99,0.0,0.96842,3e-05,3.48205]
[1777064838626,42.22,77727.95,0.0,0.96842,3e-05,3.48222]
[1777064842525,42.22,77734.27,0.0,0.96864,3e-05,3.46289]
[1777064844659,42.22,77733.88,0.0,0.96862,3e-05,3.46415]
[1777064844777,42.22,77733.88,0.0,0.96862,3e-05,3.46415]
[1777064844882,42.22,77733.88,0.0,0.96862,3e-05,3.46415]
[1777064845026,42.22,77733.88,0.0,0.96862,3e-05,3.46415]
[1777064845122,42.22,77733.88,0.0,0.96862,3e-05,3.4642]
[1777064850581,42.22,77733.76,0.0,0.96861,3e-05,3.46493]
[1777064858637,42.22,77732.72,0.0,0.9686,3e-05,3.46499]
[1777064863672,42.23,77732.88,0.0,0.9686,3e-05,3.46485]
[1777064868991,42.23,77732.84,0.0,0.9686,3e-05,3.46527]
[1777064869026,42.23,77732.84,0.0,0.9686,3e-05,3.46527]
[1777064869148,42.23,77732.84,0.0,0.9686,3e-05,3.46527]
[1777064869120,42.23,77732.84,0.0,0.9686,3e-05,3.46534]
[1777064869276,42.23,77732.84,0.0,0.9686,3e-05,3.46534]
[1777064874748,42.23,77733.02,0.0,0.9686,3e-05,3.46522]
[1777064880458,42.23,77731.62,0.0,0.96855,3e-05,3.46981]
[1777064880528,42.23,77731.62,0.0,0.96855,3e-05,3.46981]
[1777064880762,42.23,77731.62,0.0,0.96855,3e-05,3.46981]
[1777064880770,42.23,77731.62,0.0,0.96855,3e-05,3.46981]
[1777064880864,42.23,77731.62,0.0,0.96855,3e-05,3.46995]
[1777064890861,42.23,77731.62,0.0,0.96854,3e-05,3.47063]
[1777064893780,42.23,77731.62,0.0,0.96854,3e-05,3.47063]
[1777064893987,42.23,77731.62,0.0,0.96854,3e-05,3.47063]
[1777064894022,42.23,77731.62,0.0,0.96854,3e-05,3.47063]
[1777064894124,42.23,77731.62,0.0,0.96854,3e-05,3.47084]
[1777064900930,42.24,77731.62,0.0,0.96853,3e-05,3.47133]
[1777064907980,42.24,77731.53,0.0,0.96852,3e-05,3.4721]
[1777064913015,42.24,77731.56,0.0,0.96855,3e-05,3.4687]
[1777064918050,42.24,77733.11,0.0,0.9686,3e-05,3.46435]
[1777064918613,42.24,77733.11,0.0,0.9686,3e-05,3.46435]
[1777064918707,42.24,77733.11,0.0,0.9686,3e-05,3.46435]
[1777064918777,42.24,77733.11,0.0,0.9686,3e-05,3.46435]
[1777064918863,42.24,77733.11,0.0,0.9686,3e-05,3.46444]
[1777064924092,42.24,77732.96,0.0,0.96859,3e-05,3.46533]
[1777064929126,42.24,77732.96,0.0,0.96859,3e-05,3.46579]
[1777064934161,42.24,77732.77,0.0,0.96857,3e-05,3.46683]
[1777064934782,42.24,77732.77,0.0,0.96857,3e-05,3.46683]
[1777064934905,42.24,77732.77,0.0,0.96857,3e-05,3.46683]
[1777064935027,42.24,77732.77,0.0,0.96857,3e-05,3.46683]
[1777064935169,42.25,77732.93,0.0,0.96858,3e-05,3.46642]
[1777064940204,42.25,77732.98,0.0,0.96858,3e-05,3.46671]
[1777064948259,42.25,77732.92,0.0,0.96857,3e-05,3.46761]
[1777064954302,42.25,77732.93,0.0,0.96856,3e-05,3.4682]
[1777064959341,42.25,77734.25,0.0,0.9686,3e-05,3.46451]
[1777064960348,42.25,77738.19,0.0,0.96873,3e-05,3.45262]
[1777064962227,42.25,77738.19,0.0,0.96873,3e-05,3.45262]
[1777064962276,42.25,77738.19,0.0,0.96873,3e-05,3.45262]
[1777064962328,42.25,77738.46,0.0,0.96874,3e-05,3.45201]
[1777064962353,42.25,77738.46,0.0,0.96874,3e-05,3.45201]
[1777064962533,42.25,77738.46,0.0,0.96874,3e-05,3.45201]
[1777064968404,42.26,77739.43,0.0,0.96877,3e-05,3.44965]
[1777064973439,42.26,77738.48,0.0,0.96876,3e-05,3.44935]
[1777064974552,42.26,77738.48,0.0,0.96876,3e-05,3.44935]
[1777064974662,42.26,77738.48,0.0,0.96876,3e-05,3.44935]
[1777064974773,42.26,77738.48,0.0,0.96876,3e-05,3.44935]
[1777064974816,42.26,77738.47,0.0,0.96876,3e-05,3.44946]
[1777064985964,42.26,77738.39,0.0,0.96875,3e-05,3.44979]
[1777064993579,42.26,77737.16,0.0,0.96869,3e-05,3.45515]
[1777064995837,42.26,77737.16,0.0,0.96869,3e-05,3.45515]
[1777065001636,42.27,77737.05,0.0,0.96868,3e-05,3.45617]
[1777065007677,42.27,77733.12,0.0,0.96854,3e-05,3.46872]
[1777065014010,42.27,77733.0,0.0,0.96854,3e-05,3.46927]
[1777065014057,42.27,77733.0,0.0,0.96854,3e-05,3.46946]
[1777065015762,42.27,77733.0,0.0,0.96854,3e-05,3.46946]
[1777065021709,42.27,77733.0,0.0,0.96853,3e-05,3.46992]
[1777065030839,42.27,77733.0,0.0,0.96852,3e-05,3.4706]
[1777065035874,42.28,77732.83,0.0,0.96854,3e-05,3.46782]
[1777065049973,42.28,77728.9,0.0,0.9684,3e-05,3.48068]
[1777065057022,42.28,77728.67,0.0,0.96839,3e-05,3.48172]
[1777065064072,42.28,77727.27,0.0,0.96834,3e-05,3.48629]
[1777065070113,42.28,77727.09,0.0,0.96833,3e-05,3.48716]
[1777065075149,42.28,77727.03,0.0,0.96832,3e-05,3.48762]
[1777065080184,42.28,77727.97,0.0,0.96835,3e-05,3.48493]
[1777065085218,42.28,77728.15,0.0,0.96836,3e-05,3.48455]
[1777065095289,42.28,77728.17,0.0,0.96839,3e-05,3.48117]
[1777065100324,42.29,77728.47,0.0,0.96839,3e-05,3.48045]
[1777065106366,42.29,77728.09,0.0,0.96838,3e-05,3.48186]
[1777065113414,42.29,77728.26,0.0,0.96838,3e-05,3.48162]
[1777065119186,42.29,77728.68,0.0,0.96839,3e-05,3.48049]
[1777065125499,42.29,77728.73,0.0,0.96839,3e-05,3.4807]
[1777065132547,42.29,77740.72,0.0,0.9688,3e-05,3.44422]
[1777065133555,42.29,77746.6,0.0,0.969,3e-05,3.42643]
[1777065137583,42.29,77753.57,0.0,0.96922,3e-05,3.40579]
[1777065143624,42.3,77753.74,0.0,0.96922,3e-05,3.40616]
[1777065148660,42.3,77754.09,0.0,0.96922,3e-05,3.40585]
[1777065153695,42.3,77754.19,0.0,0.96925,3e-05,3.40268]
[1777065159737,42.3,77756.71,0.0,0.96932,3e-05,3.396]
[1777065166786,42.31,77760.31,0.0,0.96943,3e-05,3.38638]
[1777065171836,42.31,77763.23,0.0,0.96952,3e-05,3.37847]
[1777065176871,42.32,77758.96,0.0,0.96937,3e-05,3.39222]
[1777065181905,42.32,77758.48,0.0,0.96934,3e-05,3.39441]
[1777065186963,42.32,77755.85,0.0,0.96925,3e-05,3.40306]
[1777065188711,42.32,77751.36,0.0,0.96909,3e-05,3.41679]
[1777065188957,42.32,77751.36,0.0,0.96909,3e-05,3.41679]
[1777065188973,42.32,77751.09,0.0,0.96908,3e-05,3.41771]
[1777065190987,42.32,77747.06,0.0,0.96895,3e-05,3.43015]
[1777065196022,42.32,77745.65,0.0,0.96889,3e-05,3.43484]
[1777065201058,42.33,77748.02,0.0,0.96897,3e-05,3.42803]
[1777065206093,42.33,77748.53,0.0,0.96898,3e-05,3.42691]
[1777065211127,42.33,77751.16,0.0,0.9691,3e-05,3.41569]
[1777065216162,42.33,77749.86,0.0,0.96905,3e-05,3.42003]
[1777065221197,42.33,77750.09,0.0,0.96905,3e-05,3.41966]
[1777065226234,42.33,77750.38,0.0,0.96906,3e-05,3.41906]
[1777065231269,42.33,77752.01,0.0,0.96911,3e-05,3.4144]
[1777065237310,42.33,77752.05,0.0,0.96911,3e-05,3.4146]
[1777065244363,42.34,77750.26,0.0,0.96905,3e-05,3.42034]
[1777065251413,42.34,77750.7,0.0,0.96906,3e-05,3.41919]
[1777065253450,42.34,77747.17,0.0,0.96894,3e-05,3.42996]
[1777065254438,42.34,77718.39,0.0,0.96795,3e-05,3.51833]
[1777065255443,42.34,77712.7,0.0,0.96776,3e-05,3.53599]
[1777065256450,42.34,77713.48,0.0,0.96779,3e-05,3.53342]
[1777065260500,42.33,77685.43,0.0,0.9668,4e-05,3.6207]
[1777065261525,42.33,77666.54,0.0,0.96612,4e-05,3.68077]
[1777065262530,42.33,77665.09,0.0,0.96608,4e-05,3.68485]
[1777065267565,42.32,77667.59,0.0,0.96619,4e-05,3.67483]
[1777065268572,42.32,77648.66,0.0,0.9655,4e-05,3.73528]
[1777065269581,42.32,77632.87,0.0,0.96492,4e-05,3.78607]
[1777065270587,42.3,77633.81,0.0,0.96502,4e-05,3.77719]
[1777065271253,42.3,77633.81,0.0,0.96502,4e-05,3.77719]
[1777065276629,42.29,77633.24,0.0,0.96507,4e-05,3.77186]
[1777065278648,42.29,77624.41,0.0,0.96475,4e-05,3.79961]
[1777065279655,42.27,77618.27,0.0,0.96458,4e-05,3.81424]
[1777065283352,42.24,77618.15,0.0,0.96466,4e-05,3.80779]
[1777065288718,42.23,77617.65,0.0,0.96468,4e-05,3.80609]
[1777065293453,42.23,77616.36,0.0,0.96464,4e-05,3.80922]
[1777065293554,42.22,77616.36,0.0,0.96466,4e-05,3.80756]
[1777065298789,42.21,77616.54,0.0,0.96469,4e-05,3.80458]
[1777065306845,42.21,77616.75,0.0,0.96471,4e-05,3.80315]
[1777065311880,42.21,77618.04,0.0,0.96476,4e-05,3.79893]
[1777065316915,42.21,77618.21,0.0,0.96476,4e-05,3.79894]
[1777065323965,42.22,77617.67,0.0,0.96473,4e-05,3.80156]
[1777065329000,42.22,77617.62,0.0,0.96472,4e-05,3.80178]
[1777065332022,42.22,77615.36,0.0,0.96467,4e-05,3.80521]
[1777065333028,42.22,77621.04,0.0,0.96489,4e-05,3.78641]
[1777065338063,42.21,77621.42,0.0,0.96491,4e-05,3.78429]
[1777065340077,42.21,77627.46,0.0,0.96514,4e-05,3.76429]
[1777065345115,42.21,77628.95,0.0,0.9652,4e-05,3.75892]
[1777065350150,42.21,77627.73,0.0,0.96517,4e-05,3.76239]
[1777065359213,42.2,77627.52,0.0,0.96517,4e-05,3.76209]
[1777065365255,42.2,77623.14,0.0,0.96501,4e-05,3.7757]
[1777065371299,42.2,77622.34,0.0,0.96499,4e-05,3.77748]
[1777065376337,42.2,77622.66,0.0,0.96501,4e-05,3.77575]
[1777065379358,42.2,77616.7,0.0,0.96479,4e-05,3.79484]
[1777065384393,42.19,77613.56,0.0,0.96468,4e-05,3.80426]
[1777065389428,42.19,77610.67,0.0,0.96459,4e-05,3.81284]
[1777065394464,42.19,77610.71,0.0,0.96463,4e-05,3.80793]
[1777065406548,42.18,77610.54,0.0,0.96465,4e-05,3.80635]
[1777065411582,42.18,77610.05,0.0,0.96464,4e-05,3.8071]
[1777065423666,42.17,77611.65,0.0,0.96472,4e-05,3.79986]
[1777065428702,42.17,77612.6,0.0,0.96477,4e-05,3.79602]
[1777065439779,42.16,77605.87,0.0,0.96453,4e-05,3.81659]
[1777065444814,42.16,77606.29,0.0,0.96456,4e-05,3.81428]
[1777065449849,42.16,77605.91,0.0,0.96454,4e-05,3.81554]
[1777065456898,42.15,77605.64,0.0,0.96458,4e-05,3.81152]
[1777065461933,42.15,77605.58,0.0,0.96458,4e-05,3.81088]
[1777065467975,42.15,77606.76,0.0,0.96464,4e-05,3.80603]
[1777065473013,42.15,77608.08,0.0,0.9647,4e-05,3.80093]
[1777065479054,42.14,77607.88,0.0,0.9647,4e-05,3.8007]
[1777065484090,42.14,77607.92,0.0,0.96471,4e-05,3.79983]
[1777065489125,42.14,77608.86,0.0,0.96475,4e-05,3.79601]
[1777065494160,42.13,77609.22,0.0,0.96478,4e-05,3.79413]
[1777065502216,42.13,77608.8,0.0,0.96477,4e-05,3.7944]
[1777065510271,42.13,77608.55,0.0,0.96477,4e-05,3.79503]
[1777065516031,42.13,77609.07,0.0,0.96482,4e-05,3.78905]
[1777065522356,42.12,77609.29,0.0,0.96484,4e-05,3.78715]
[1777065523362,42.12,77609.67,0.0,0.96486,4e-05,3.78577]
[1777065527391,42.12,77611.57,0.0,0.96494,4e-05,3.77904]
[1777065529405,42.12,77615.42,0.0,0.96508,4e-05,3.7662]
[1777065530412,42.12,77622.07,0.0,0.96533,4e-05,3.7445]
[1777065532426,42.12,77626.05,0.0,0.96548,4e-05,3.73135]
[1777065536454,42.12,77629.97,0.0,0.96563,4e-05,3.71836]
[1777065537460,42.12,77641.11,0.0,0.96604,4e-05,3.68232]
[1777065538467,42.12,77641.56,0.0,0.96606,4e-05,3.68088]
[1777065543503,42.12,77644.25,0.0,0.96616,4e-05,3.67241]
[1777065548065,42.12,77645.88,0.0,0.96621,4e-05,3.66736]
[1777065548163,42.12,77645.88,0.0,0.96621,4e-05,3.66742]
[1777065556595,42.12,77652.71,0.0,0.96645,4e-05,3.64609]
[1777065561643,42.12,77654.17,0.0,0.9665,4e-05,3.64185]
[1777065567686,42.13,77654.58,0.0,0.9665,4e-05,3.64174]
[1777065568693,42.13,77646.11,0.0,0.96619,4e-05,3.66914]
[1777065573728,42.13,77646.55,0.0,0.96624,4e-05,3.66445]
[1777065578763,42.13,77646.46,0.0,0.96623,4e-05,3.66512]
[1777065584805,42.13,77648.03,0.0,0.96628,4e-05,3.66061]
[1777065589840,42.14,77652.1,0.0,0.96642,4e-05,3.64808]
[1777065591854,42.14,77660.08,0.0,0.96671,4e-05,3.62288]
[1777065602931,42.14,77660.37,0.0,0.9667,4e-05,3.62317]
[1777065606959,42.14,77656.94,0.0,0.96659,4e-05,3.63332]
[1777065613001,42.14,77652.07,0.0,0.96642,4e-05,3.64827]
[1777065615015,42.14,77648.41,0.0,0.96629,4e-05,3.65951]
[1777065617032,42.13,77645.14,0.0,0.96618,4e-05,3.66948]
[1777065621915,42.13,77644.28,0.0,0.96616,4e-05,3.67143]
[1777065628740,42.13,77643.61,0.0,0.96615,4e-05,3.67222]
[1777065634151,42.12,77630.28,0.0,0.96572,4e-05,3.70893]
[1777065635158,42.12,77621.0,0.0,0.96538,4e-05,3.73875]
[1777065636165,42.11,77618.66,0.0,0.96529,4e-05,3.74601]
[1777065641200,42.11,77617.43,0.0,0.96526,4e-05,3.74872]
[1777065646235,42.1,77617.3,0.0,0.96528,4e-05,3.74714]
[1777065648344,42.1,77617.3,0.0,0.96528,4e-05,3.74714]
[1777065648355,42.1,77617.31,0.0,0.96529,4e-05,3.74628]
[1777065655301,42.09,77618.04,0.0,0.96534,4e-05,3.74222]
[1777065660336,42.09,77617.94,0.0,0.96533,4e-05,3.74242]
[1777065665371,42.09,77616.36,0.0,0.96529,4e-05,3.74659]
[1777065671413,42.08,77615.14,0.0,0.96527,4e-05,3.7482]
[1777065676448,42.07,77612.38,0.0,0.96519,4e-05,3.75469]
[1777065686518,42.06,77612.38,0.0,0.96524,4e-05,3.75023]
[1777065697595,42.05,77612.48,0.0,0.96532,4e-05,3.74243]
[1777065703636,42.05,77610.05,0.0,0.96523,4e-05,3.75007]
[1777065711693,42.04,77610.0,0.0,0.96524,4e-05,3.74971]
[1777065719749,42.04,77609.04,0.0,0.96521,4e-05,3.75233]
[1777065732839,42.04,77608.95,0.0,0.96521,4e-05,3.75178]
[1777065742914,42.04,77608.95,0.0,0.96522,4e-05,3.75117]
[1777065752983,42.04,77609.08,0.0,0.96525,4e-05,3.74756]
[1777065763056,42.04,77609.08,0.0,0.96526,4e-05,3.74703]
[1777065768090,42.04,77608.83,0.0,0.96525,4e-05,3.74758]
[1777065773126,42.04,77609.16,0.0,0.96527,4e-05,3.74624]
[1777065778161,42.03,77612.13,0.0,0.96538,4e-05,3.73629]
[1777065781181,42.03,77616.65,0.0,0.96555,4e-05,3.72147]
[1777065788230,42.03,77618.78,0.0,0.96563,4e-05,3.71451]
[1777065802329,42.03,77618.8,0.0,0.96566,4e-05,3.71201]
[1777065807364,42.03,77619.57,0.0,0.96568,4e-05,3.71018]
[1777065819450,42.03,77619.11,0.0,0.96569,4e-05,3.70829]
[1777065824485,42.03,77617.88,0.0,0.96564,4e-05,3.71226]
[1777065830527,42.03,77617.32,0.0,0.96562,4e-05,3.714]
[1777065840604,42.03,77617.32,0.0,0.96563,4e-05,3.71382]
[1777065845640,42.03,77620.4,0.0,0.96574,4e-05,3.70379]
[1777065850675,42.03,77621.84,0.0,0.96579,4e-05,3.69914]
[1777065856717,42.03,77623.61,0.0,0.96586,4e-05,3.69353]
[1777065864774,42.03,77622.87,0.0,0.96582,4e-05,3.69642]
[1777065869809,42.03,77621.84,0.0,0.96578,4e-05,3.7007]
[1777065873836,42.03,77619.42,0.0,0.96573,4e-05,3.70412]
[1777065880886,42.02,77620.45,0.0,0.96581,4e-05,3.69644]
[1777065885921,42.01,77620.58,0.0,0.96585,4e-05,3.69296]
[1777065893977,41.99,77620.4,0.0,0.9659,4e-05,3.68874]
[1777065895999,41.98,77655.04,0.0,0.96717,4e-05,3.57662]
[1777065897006,41.98,77656.53,0.0,0.96723,4e-05,3.5715]
[1777065902041,41.98,77660.61,0.0,0.9674,4e-05,3.55672]
[1777065907079,41.97,77660.87,0.0,0.96742,4e-05,3.55417]
[1777065912115,41.93,77661.4,0.0,0.96756,4e-05,3.54233]
[1777065913122,41.93,77669.87,0.0,0.96786,4e-05,3.51542]
[1777065914129,41.92,77670.92,0.0,0.96792,4e-05,3.50965]
[1777065915586,41.92,77671.26,0.0,0.96796,4e-05,3.50622]
[1777065916142,41.91,77674.18,0.0,0.96809,4e-05,3.49481]
[1777065919168,41.89,77678.03,0.0,0.96829,3e-05,3.47703]
[1777065921228,41.88,77678.15,0.0,0.96831,3e-05,3.47492]
[1777065923192,41.86,77674.65,0.0,0.96824,3e-05,3.48086]
[1777065924294,41.86,77674.65,0.0,0.96824,3e-05,3.48086]
[1777065924363,41.86,77668.1,0.0,0.96803,4e-05,3.49956]
[1777065925206,41.86,77663.14,0.0,0.96786,4e-05,3.51489]
[1777065927341,41.86,77662.14,0.0,0.96783,4e-05,3.51779]
[1777065931248,41.85,77659.42,0.0,0.96778,4e-05,3.52141]
[1777065935276,41.85,77654.61,0.0,0.96762,4e-05,3.53557]
[1777065935773,41.85,77654.61,0.0,0.96762,4e-05,3.53557]
[1777065939557,41.84,77650.49,0.0,0.96748,4e-05,3.54745]
[1777065943212,41.84,77650.41,0.0,0.96749,4e-05,3.54683]
[1777065943332,41.84,77643.83,0.0,0.96726,4e-05,3.56739]
[1777065945662,41.84,77642.85,0.0,0.96723,4e-05,3.56986]
[1777065951388,41.81,77645.33,0.0,0.9674,4e-05,3.55451]
[1777065959675,41.81,77645.29,0.0,0.96741,4e-05,3.55405]
[1777065965485,41.76,77637.02,0.0,0.96726,4e-05,3.56711]
[1777065977570,41.76,77636.61,0.0,0.96726,4e-05,3.56666]
[1777065982606,41.76,77639.41,0.0,0.96737,4e-05,3.55705]
[1777065987641,41.75,77641.2,0.0,0.96744,4e-05,3.55125]
[1777065992675,41.75,77641.09,0.0,0.96747,4e-05,3.54776]
[1777065998718,41.76,77639.16,0.0,0.96738,4e-05,3.55583]
[1777066007786,41.78,77640.83,0.0,0.96739,4e-05,3.55489]
[1777066009800,41.78,77644.39,0.0,0.9675,4e-05,3.54505]
[1777066013827,41.78,77650.97,0.0,0.96773,4e-05,3.52423]
[1777066020877,41.78,77653.83,0.0,0.96784,4e-05,3.51489]
[1777066026920,41.78,77650.59,0.0,0.96773,4e-05,3.52479]
[1777066030948,41.78,77646.18,0.0,0.96758,4e-05,3.53795]
[1777066036990,41.77,77645.68,0.0,0.96758,4e-05,3.53793]
[1777066044421,41.77,77643.04,0.0,0.96747,4e-05,3.54734]
[1777066050081,41.77,77642.03,0.0,0.96745,4e-05,3.54912]
[1777066057130,41.76,77641.04,0.0,0.96747,4e-05,3.54664]
[1777066062165,41.76,77641.12,0.0,0.96749,4e-05,3.54508]
[1777066067201,41.75,77641.06,0.0,0.9675,4e-05,3.54398]
[1777066072236,41.75,77640.95,0.0,0.96751,4e-05,3.54305]
[1777066077271,41.75,77641.7,0.0,0.96753,4e-05,3.54098]
[1777066082307,41.75,77641.85,0.0,0.96753,4e-05,3.54134]
[1777066087341,41.75,77641.99,0.0,0.96755,4e-05,3.53965]
[1777066101439,41.74,77641.71,0.0,0.96758,4e-05,3.5371]
[1777066107481,41.74,77643.07,0.0,0.96763,4e-05,3.5324]
[1777066112517,41.74,77644.44,0.0,0.96769,4e-05,3.52582]
[1777066121580,41.75,77644.83,0.0,0.96769,4e-05,3.52623]
[1777066128630,41.75,77646.97,0.0,0.96774,4e-05,3.52158]
[1777066133665,41.76,77648.26,0.0,0.96777,4e-05,3.51906]
[1777066138699,41.76,77648.66,0.0,0.96777,4e-05,3.51933]
[1777066151791,41.77,77649.01,0.0,0.96777,4e-05,3.51948]
[1777066156826,41.77,77648.37,0.0,0.96776,4e-05,3.52036]
[1777066161861,41.76,77649.31,0.0,0.9678,4e-05,3.51626]
[1777066171931,41.75,77649.06,0.0,0.96785,4e-05,3.5109]
[1777066176965,41.75,77651.08,0.0,0.96793,4e-05,3.50396]
[1777066177973,41.75,77655.41,0.0,0.96809,4e-05,3.48995]
[1777066183008,41.75,77658.26,0.0,0.9682,4e-05,3.48017]
[1777066189050,41.74,77658.19,0.0,0.96821,4e-05,3.47937]
[1777066192071,41.74,77654.84,0.0,0.96809,4e-05,3.48934]
[1777066197106,41.74,77654.43,0.0,0.96809,4e-05,3.48967]
[1777066202141,41.74,77650.41,0.0,0.96795,4e-05,3.50215]
[1777066211204,41.74,77647.57,0.0,0.96784,4e-05,3.51156]
[1777066216239,41.74,77643.39,0.0,0.96769,4e-05,3.52499]
[1777066220267,41.74,77640.15,0.0,0.96758,4e-05,3.53529]
[1777066225302,41.74,77639.37,0.0,0.96755,4e-05,3.53779]
[1777066236378,41.74,77639.68,0.0,0.96759,4e-05,3.53304]
[1777066241414,41.74,77640.2,0.0,0.96761,4e-05,3.5314]
[1777066247456,41.74,77640.97,0.0,0.96764,4e-05,3.52897]
[1777066252491,41.74,77641.05,0.0,0.96764,4e-05,3.52871]
[1777066261554,41.74,77639.6,0.0,0.96759,4e-05,3.53318]
[1777066272632,41.74,77639.75,0.0,0.9676,4e-05,3.53259]
[1777066277667,41.74,77639.71,0.0,0.96758,4e-05,3.53372]
[1777066282701,41.75,77639.57,0.0,0.96755,4e-05,3.53672]
[1777066287737,41.76,77640.07,0.0,0.96754,4e-05,3.53767]
[1777066294786,41.77,77638.94,0.0,0.9675,4e-05,3.54049]
[1777066297807,41.77,77635.61,0.0,0.96738,4e-05,3.55066]
[1777066305863,41.76,77635.5,0.0,0.96741,4e-05,3.54848]
[1777066307363,41.76,77635.5,0.0,0.96741,4e-05,3.54848]
[1777066315011,41.75,77635.9,0.0,0.96745,4e-05,3.54444]
[1777066322063,41.74,77635.99,0.0,0.96748,4e-05,3.54175]
[1777066329436,41.74,77635.29,0.0,0.96747,4e-05,3.54338]
[1777066331126,41.73,77630.61,0.0,0.96732,4e-05,3.55615]
[1777066337167,41.73,77628.13,0.0,0.96725,4e-05,3.56203]
[1777066343209,41.72,77628.28,0.0,0.96728,4e-05,3.55952]
[1777066348244,41.71,77618.18,0.0,0.96694,4e-05,3.59008]
[1777066349252,41.71,77617.31,0.0,0.96691,4e-05,3.59247]
[1777066353279,41.71,77610.64,0.0,0.96671,4e-05,3.60906]
[1777066358315,41.7,77611.43,0.0,0.96675,4e-05,3.60542]
[1777066363350,41.7,77611.51,0.0,0.96677,4e-05,3.60329]
[1777066368385,41.7,77611.17,0.0,0.96675,4e-05,3.60518]
[1777066372412,41.71,77615.88,0.0,0.96691,4e-05,3.59153]
[1777066379462,41.71,77616.12,0.0,0.96689,4e-05,3.59342]
[1777066383490,41.72,77619.73,0.0,0.967,4e-05,3.58339]
[1777066388525,41.73,77621.54,0.0,0.96705,4e-05,3.57955]
[1777066395574,41.74,77622.53,0.0,0.96705,4e-05,3.5791]
[1777066400609,41.74,77625.42,0.0,0.96713,4e-05,3.57181]
[1777066408665,41.75,77626.1,0.0,0.96712,4e-05,3.57273]
[1777066413699,41.76,77627.64,0.0,0.96719,4e-05,3.56601]
[1777066420749,41.77,77627.79,0.0,0.96717,4e-05,3.56825]
[1777066421756,41.77,77631.97,0.0,0.96731,4e-05,3.55533]
[1777066426791,41.78,77633.34,0.0,0.96734,4e-05,3.553]
[1777066431826,41.79,77633.51,0.0,0.96732,4e-05,3.55452]
[1777066441896,41.79,77635.29,0.0,0.96738,4e-05,3.54951]
[1777066448944,41.79,77635.47,0.0,0.96739,4e-05,3.54842]
[1777066453984,41.78,77637.29,0.0,0.96746,4e-05,3.54234]
[1777066454987,41.78,77650.98,0.0,0.96795,4e-05,3.49912]
[1777066455995,41.79,77653.52,0.0,0.96803,4e-05,3.49144]
[1777066463044,41.75,77652.99,0.0,0.96814,4e-05,3.48173]
[1777066465059,41.73,77648.82,0.0,0.96804,4e-05,3.49048]
[1777066471102,41.73,77646.85,0.0,0.96802,4e-05,3.49155]
[1777066477146,41.72,77645.46,0.0,0.96798,4e-05,3.49453]
[1777066483189,41.72,77641.78,0.0,0.96787,4e-05,3.50472]
[1777066488224,41.71,77639.89,0.0,0.96782,4e-05,3.50946]
[1777066495273,41.7,77638.55,0.0,0.96779,4e-05,3.51171]
[1777066501316,41.7,77638.1,0.0,0.96779,4e-05,3.51168]
[1777066506351,41.69,77638.1,0.0,0.9678,4e-05,3.51047]
[1777066515414,41.69,77638.11,0.0,0.96783,4e-05,3.50835]
[1777066520448,41.68,77639.81,0.0,0.9679,4e-05,3.50188]
[1777066522463,41.68,77643.84,0.0,0.96804,4e-05,3.48907]
[1777066528504,41.68,77643.71,0.0,0.96803,4e-05,3.48997]
[1777066529527,41.69,77639.77,0.0,0.96789,4e-05,3.50245]
[1777066530530,41.69,77628.85,0.0,0.9675,4e-05,3.53703]
[1777066531536,41.69,77627.48,0.0,0.96749,4e-05,3.53764]
[1777066536572,41.69,77620.75,0.0,0.96725,4e-05,3.55898]
[1777066538586,41.68,77618.76,0.0,0.96718,4e-05,3.5652]
[1777066542614,41.68,77619.02,0.0,0.96719,4e-05,3.5641]
[1777066552684,41.68,77619.02,0.0,0.9672,4e-05,3.56334]
[1777066556712,41.68,77615.67,0.0,0.96707,4e-05,3.57474]
[1777066558726,41.68,77611.32,0.0,0.96691,4e-05,3.58846]
[1777066568796,41.68,77610.18,0.0,0.96687,4e-05,3.59229]
[1777066577859,41.69,77609.98,0.0,0.96684,4e-05,3.59472]
[1777066582897,41.7,77606.85,0.0,0.96671,4e-05,3.60662]
[1777066587929,41.7,77605.98,0.0,0.96665,4e-05,3.61118]
[1777066589942,41.7,77591.29,0.0,0.96611,4e-05,3.65881]
[1777066590950,41.7,77591.19,0.0,0.96611,4e-05,3.65912]
[1777066595985,41.71,77589.32,0.0,0.96606,4e-05,3.66265]
[1777066601031,41.71,77589.59,0.0,0.96605,4e-05,3.66295]
[1777066602087,41.71,77589.59,0.0,0.96605,4e-05,3.66295]
[1777066603045,41.71,77589.78,0.0,0.96606,4e-05,3.66281]
[1777066608080,41.72,77593.4,0.0,0.96618,4e-05,3.65229]
[1777066613115,41.72,77597.34,0.0,0.96631,4e-05,3.6409]
[1777066614122,41.72,77602.43,0.0,0.96649,4e-05,3.62475]
[1777066619157,41.73,77603.64,0.0,0.96652,4e-05,3.62248]
[1777066624192,41.73,77604.16,0.0,0.96652,4e-05,3.62243]
[1777066629226,41.74,77605.41,0.0,0.96654,4e-05,3.62001]
[1777066634262,41.75,77605.34,0.0,0.96652,4e-05,3.62185]
[1777066643325,41.75,77605.36,0.0,0.96651,4e-05,3.62297]
[1777066645339,41.75,77608.64,0.0,0.96663,4e-05,3.61248]
[1777066651380,41.75,77611.38,0.0,0.96677,4e-05,3.59896]
[1777066659626,41.74,77611.0,0.0,0.96678,4e-05,3.59838]
[1777066665479,41.74,77610.87,0.0,0.96676,4e-05,3.59993]
[1777066672085,41.74,77610.9,0.0,0.96678,4e-05,3.59804]
[1777066677566,41.73,77611.76,0.0,0.96683,4e-05,3.59387]
[1777066680587,41.73,77617.13,0.0,0.96702,4e-05,3.57686]
[1777066681594,41.74,77624.05,0.0,0.96727,4e-05,3.55528]
[1777066683483,41.74,77623.35,0.0,0.96724,4e-05,3.55766]
[1777066689140,41.73,77626.03,0.0,0.96735,4e-05,3.5484]
[1777066694684,41.72,77626.83,0.0,0.96742,4e-05,3.54226]
[1777066696145,41.72,77626.83,0.0,0.96742,4e-05,3.54226]
[1777066698713,41.72,77631.1,0.0,0.96758,4e-05,3.52737]
[1777066703747,41.71,77632.54,0.0,0.96765,4e-05,3.52124]
[1777066708782,41.7,77632.78,0.0,0.96768,4e-05,3.51899]
[1777066713818,41.7,77632.89,0.0,0.96773,4e-05,3.51351]
[1777066719860,41.69,77634.66,0.0,0.96781,4e-05,3.50633]
[1777066725903,41.69,77632.82,0.0,0.96776,4e-05,3.51058]
[1777066730938,41.68,77633.21,0.0,0.96779,4e-05,3.50808]
[1777066737987,41.68,77633.17,0.0,0.96781,4e-05,3.50647]
[1777066747050,41.67,77633.01,0.0,0.96783,4e-05,3.50468]
[1777066754099,41.66,77633.59,0.0,0.96787,4e-05,3.50102]
[1777066759134,41.66,77635.49,0.0,0.96795,4e-05,3.49373]
[1777066765175,41.65,77634.42,0.0,0.96793,4e-05,3.49555]
[1777066771221,41.65,77633.94,0.0,0.96796,4e-05,3.49177]
[1777066777262,41.64,77633.14,0.0,0.96795,4e-05,3.49271]
[1777066783305,41.64,77633.17,0.0,0.96797,4e-05,3.49102]
[1777066785319,41.64,77629.89,0.0,0.96786,4e-05,3.50083]
[1777066789347,41.63,77626.49,0.0,0.96774,4e-05,3.51153]
[1777066792367,41.63,77623.3,0.0,0.96763,4e-05,3.52158]
[1777066797403,41.63,77622.33,0.0,0.96759,4e-05,3.52453]
[1777066807472,41.63,77623.02,0.0,0.96762,4e-05,3.52216]
[1777066816538,41.63,77621.14,0.0,0.96755,4e-05,3.52802]
[1777066819559,41.63,77617.72,0.0,0.96743,4e-05,3.53882]
[1777066821573,41.63,77612.14,0.0,0.96723,4e-05,3.55652]
[1777066822580,41.63,77608.89,0.0,0.96711,4e-05,3.56687]
[1777066824594,41.63,77608.35,0.0,0.9671,4e-05,3.56843]
[1777066825601,41.63,77593.94,0.0,0.96657,4e-05,3.61466]
[1777066827619,41.63,77593.05,0.0,0.96654,4e-05,3.61763]
[1777066832654,41.64,77593.9,0.0,0.96658,4e-05,3.6128]
[1777066837688,41.64,77594.14,0.0,0.96658,4e-05,3.61287]
[1777066842725,41.64,77600.52,0.0,0.9668,4e-05,3.59312]
[1777066843732,41.64,77604.4,0.0,0.96695,4e-05,3.58074]
[1777066849774,41.64,77604.84,0.0,0.96696,4e-05,3.57948]
[1777066854809,41.65,77612.39,0.0,0.96723,4e-05,3.55592]
[1777066858836,41.64,77618.55,0.0,0.96746,4e-05,3.53537]
[1777066859844,41.64,77622.1,0.0,0.96759,4e-05,3.52377]
[1777066865888,41.64,77622.95,0.0,0.96764,4e-05,3.5192]
[1777066877970,41.62,77625.5,0.0,0.96777,4e-05,3.5076]
[1777066887033,41.61,77625.42,0.0,0.9678,4e-05,3.50526]
[1777066890054,41.61,77630.4,0.0,0.96799,4e-05,3.4887]
[1777066896096,41.61,77631.97,0.0,0.96807,4e-05,3.48062]
[1777066904152,41.62,77631.74,0.0,0.96804,4e-05,3.483]
[1777066907173,41.62,77628.44,0.0,0.96791,4e-05,3.49419]
[1777066918250,41.63,77630.39,0.0,0.96795,4e-05,3.49106]
[1777066928319,41.64,77630.74,0.0,0.96793,4e-05,3.49282]
[1777066935368,41.65,77627.61,0.0,0.9678,4e-05,3.50469]
[1777066939399,41.65,77623.87,0.0,0.96765,4e-05,3.51762]
[1777066946449,41.66,77623.15,0.0,0.9676,4e-05,3.52174]
[1777066951841,41.66,77622.79,0.0,0.96759,4e-05,3.52341]
[1777066957526,41.67,77622.61,0.0,0.96759,4e-05,3.52262]
[1777066966592,41.68,77621.75,0.0,0.96753,4e-05,3.52768]
[1777066971624,41.68,77621.18,0.0,0.96749,4e-05,3.53072]
[1777066978673,41.69,77620.26,0.0,0.96744,4e-05,3.53527]
[1777066983708,41.69,77620.13,0.0,0.96743,4e-05,3.53679]
[1777066986729,41.69,77616.95,0.0,0.9673,4e-05,3.54754]
[1777066987736,41.7,77613.42,0.0,0.96717,4e-05,3.559]
[1777066992770,41.7,77612.57,0.0,0.96713,4e-05,3.56259]
[1777066997806,41.7,77609.95,0.0,0.96703,4e-05,3.57193]
[1777067001834,41.7,77606.04,0.0,0.96688,4e-05,3.58505]
[1777067005862,41.71,77601.34,0.0,0.96669,4e-05,3.60174]
[1777067010897,41.72,77600.5,0.0,0.96664,4e-05,3.60632]
[1777067011953,41.72,77600.5,0.0,0.96664,4e-05,3.60632]
[1777067017644,41.72,77601.09,0.0,0.96667,4e-05,3.60285]
[1777067023151,41.73,77605.02,0.0,0.96679,4e-05,3.5921]
[1777067023555,41.73,77605.02,0.0,0.96679,4e-05,3.5921]
[1777067028274,41.74,77605.72,0.0,0.9668,4e-05,3.59138]
[1777067029023,41.74,77610.43,0.0,0.96696,4e-05,3.57715]
[1777067031037,41.74,77614.29,0.0,0.96709,4e-05,3.56536]
[1777067035065,41.74,77610.95,0.0,0.96697,4e-05,3.57663]
[1777067040100,41.74,77608.34,0.0,0.96686,4e-05,3.58557]
[1777067044127,41.75,77602.91,0.0,0.96666,4e-05,3.60341]
[1777067049163,41.75,77602.29,0.0,0.96663,4e-05,3.60635]
[1777067054199,41.75,77616.27,0.0,0.96713,4e-05,3.56216]
[1777067055206,41.75,77625.51,0.0,0.96746,4e-05,3.53303]
[1777067056213,41.75,77628.42,0.0,0.96756,4e-05,3.52402]
[1777067060241,41.76,77631.57,0.0,0.96767,4e-05,3.51494]
[1777067067290,41.76,77633.37,0.0,0.96771,4e-05,3.5109]
[1777067073332,41.77,77636.0,0.0,0.96782,4e-05,3.50031]
[1777067077360,41.77,77639.58,0.0,0.96794,4e-05,3.49007]
[1777067081387,41.77,77646.37,0.0,0.96817,4e-05,3.46985]
[1777067084409,41.78,77650.42,0.0,0.9683,4e-05,3.45811]
[1777067086422,41.78,77647.16,0.0,0.96818,4e-05,3.46896]
[1777067088436,41.78,77642.52,0.0,0.96801,4e-05,3.48409]
[1777067092465,41.79,77639.05,0.0,0.96787,4e-05,3.49608]
[1777067095487,41.79,77603.97,0.0,0.9666,4e-05,3.60838]
[1777067096494,41.79,77596.17,0.0,0.96631,4e-05,3.63359]
[1777067100521,41.79,77594.02,0.0,0.96622,4e-05,3.64146]
[1777067105556,41.8,77594.09,0.0,0.9662,4e-05,3.6427]
[1777067110591,41.8,77594.01,0.0,0.96618,4e-05,3.64444]
[1777067117641,41.81,77593.77,0.0,0.96615,4e-05,3.6473]
[1777067122675,41.81,77593.52,0.0,0.96614,4e-05,3.64878]
[1777067127711,41.81,77594.43,0.0,0.96617,4e-05,3.64597]
[1777067133753,41.82,77594.66,0.0,0.96619,4e-05,3.64303]
[1777067137781,41.82,77598.09,0.0,0.9663,4e-05,3.63323]
[1777067139796,41.82,77611.12,0.0,0.96677,4e-05,3.592]
[1777067140801,41.83,77618.48,0.0,0.96704,4e-05,3.56882]
[1777067141809,41.83,77618.52,0.0,0.96703,4e-05,3.56909]
[1777067146844,41.83,77620.28,0.0,0.96708,4e-05,3.56514]
[1777067149865,41.84,77615.6,0.0,0.9669,4e-05,3.58138]
[1777067152885,41.84,77611.34,0.0,0.96673,4e-05,3.59622]
[1777067157921,41.85,77609.43,0.0,0.96664,4e-05,3.60421]
[1777067159487,41.85,77609.43,0.0,0.96664,4e-05,3.60421]
[1777067159588,41.85,77609.23,0.0,0.96662,4e-05,3.60558]
[1777067162956,41.85,77603.56,0.0,0.9664,4e-05,3.62489]
[1777067167991,41.86,77601.0,0.0,0.96628,4e-05,3.63507]
[1777067173026,41.87,77598.7,0.0,0.96618,4e-05,3.64402]
[1777067178060,41.87,77595.78,0.0,0.96606,4e-05,3.65492]
[1777067183095,41.87,77593.29,0.0,0.96597,4e-05,3.66224]
[1777067188131,41.86,77594.08,0.0,0.96602,4e-05,3.65837]
[1777067192159,41.86,77591.52,0.0,0.96597,4e-05,3.6618]
[1777067196193,41.86,77589.39,0.0,0.9659,4e-05,3.66788]
[1777067196294,41.86,77589.3,0.0,0.9659,4e-05,3.66788]
[1777067203236,41.85,77589.21,0.0,0.96592,4e-05,3.66611]
[1777067208271,41.84,77588.61,0.0,0.96591,4e-05,3.66657]
[1777067213306,41.84,77587.76,0.0,0.9659,4e-05,3.66781]
[1777067218341,41.83,77586.71,0.0,0.96588,4e-05,3.66965]
[1777067223375,41.83,77586.5,0.0,0.96589,4e-05,3.6687]
[1777067228411,41.82,77586.55,0.0,0.96592,4e-05,3.66583]
[1777067233445,41.81,77586.76,0.0,0.96595,4e-05,3.66273]
[1777067238481,41.81,77586.9,0.0,0.96598,4e-05,3.66072]
[1777067243516,41.8,77586.68,0.0,0.96599,4e-05,3.65989]
[1777067249558,41.79,77587.9,0.0,0.96605,4e-05,3.65411]
[1777067254593,41.79,77587.98,0.0,0.96611,4e-05,3.64799]
[1777067260634,41.78,77588.84,0.0,0.96618,4e-05,3.64235]
[1777067265670,41.77,77590.2,0.0,0.96626,4e-05,3.63515]
[1777067269698,41.76,77596.07,0.0,0.9665,4e-05,3.614]
[1777067270708,41.76,77605.98,0.0,0.96687,4e-05,3.58165]
[1777067271715,41.76,77607.07,0.0,0.96691,4e-05,3.5777]
[1777067276750,41.75,77609.37,0.0,0.96702,4e-05,3.56836]
[1777067280778,41.74,77603.71,0.0,0.96683,4e-05,3.5847]
[1777067282792,41.74,77597.65,0.0,0.96662,4e-05,3.60321]
[1777067289841,41.73,77594.97,0.0,0.96656,4e-05,3.60821]
[1777067294876,41.72,77598.2,0.0,0.96671,4e-05,3.59528]
[1777067299911,41.71,77598.37,0.0,0.96674,4e-05,3.59226]
[1777067304949,41.7,77598.87,0.0,0.96679,4e-05,3.58821]
[1777067309989,41.69,77598.44,0.0,0.9668,4e-05,3.58718]
[1777067315027,41.68,77599.3,0.0,0.96689,4e-05,3.57827]
[1777067320063,41.68,77599.23,0.0,0.96692,4e-05,3.57618]
[1777067325098,41.67,77598.64,0.0,0.96692,4e-05,3.57577]
[1777067327655,41.67,77598.64,0.0,0.96692,4e-05,3.57577]
[1777067340206,41.64,77598.07,0.0,0.96698,4e-05,3.57032]
[1777067343635,41.64,77598.07,0.0,0.96698,4e-05,3.57032]
[1777067353297,41.62,77599.27,0.0,0.96709,4e-05,3.56077]
[1777067358332,41.61,77598.46,0.0,0.96708,4e-05,3.56121]
[1777067363368,41.61,77598.35,0.0,0.9671,4e-05,3.55941]
[1777067372431,41.59,77598.6,0.0,0.96719,4e-05,3.55103]
[1777067377466,41.59,77598.52,0.0,0.96721,4e-05,3.54923]
[1777067382500,41.58,77603.46,0.0,0.96741,4e-05,3.53147]
[1777067387536,41.57,77605.73,0.0,0.96751,4e-05,3.52239]
[1777067392570,41.57,77608.49,0.0,0.96763,4e-05,3.51185]
[1777067397606,41.56,77611.56,0.0,0.96776,4e-05,3.50037]
[1777067402645,41.55,77612.69,0.0,0.96782,4e-05,3.49516]
[1777067406674,41.55,77616.76,0.0,0.96798,4e-05,3.48105]
[1777067409695,41.55,77619.92,0.0,0.9681,4e-05,3.47024]
[1777067410702,41.55,77613.14,0.0,0.96786,4e-05,3.49136]
[1777067412716,41.54,77610.84,0.0,0.96779,4e-05,3.49802]
[1777067417751,41.54,77610.85,0.0,0.9678,4e-05,3.49642]
[1777067422786,41.53,77608.97,0.0,0.96775,4e-05,3.50082]
[1777067430844,41.52,77609.08,0.0,0.96779,4e-05,3.49799]
[1777067436885,41.52,77609.21,0.0,0.96784,4e-05,3.49203]
[1777067441922,41.51,77606.35,0.0,0.96776,4e-05,3.49953]
[1777067446957,41.51,77606.01,0.0,0.96776,4e-05,3.49899]
[1777067458035,41.49,77606.21,0.0,0.96781,4e-05,3.4948]
[1777067467100,41.48,77606.44,0.0,0.96785,4e-05,3.49112]
[1777067473144,41.48,77606.24,0.0,0.96787,4e-05,3.48979]
[1777067481200,41.47,77606.23,0.0,0.9679,4e-05,3.48721]
[1777067486236,41.46,77608.9,0.0,0.96801,4e-05,3.47716]
[1777067490265,41.46,77616.83,0.0,0.9683,4e-05,3.45094]
[1777067496307,41.45,77617.1,0.0,0.96837,4e-05,3.44458]
[1777067503356,41.45,77617.02,0.0,0.96838,4e-05,3.44309]
[1777067508391,41.44,77618.41,0.0,0.96845,4e-05,3.43751]
[1777067514432,41.44,77618.63,0.0,0.96847,4e-05,3.43543]
[1777067519468,41.43,77619.19,0.0,0.9685,4e-05,3.43254]
[1777067525509,41.43,77619.44,0.0,0.96852,4e-05,3.43047]
[1777067530546,41.42,77619.42,0.0,0.96853,4e-05,3.42949]
[1777067535581,41.42,77619.38,0.0,0.96854,4e-05,3.4286]
[1777067540616,41.42,77621.4,0.0,0.96863,4e-05,3.42131]
[1777067552700,41.41,77620.89,0.0,0.96867,4e-05,3.41698]
[1777067560756,41.4,77620.53,0.0,0.96867,4e-05,3.41668]
[1777067565791,41.4,77617.6,0.0,0.96858,4e-05,3.42494]
[1777067570826,41.4,77614.58,0.0,0.96848,4e-05,3.43341]
[1777067575860,41.39,77614.39,0.0,0.96848,4e-05,3.43298]
[1777067582909,41.39,77613.49,0.0,0.96847,4e-05,3.43438]
[1777067587945,41.38,77605.31,0.0,0.96819,4e-05,3.45905]
[1777067588952,41.38,77602.08,0.0,0.96808,4e-05,3.46901]
[1777067590966,41.38,77598.7,0.0,0.96796,4e-05,3.47916]
[1777067596002,41.38,77601.05,0.0,0.96806,4e-05,3.47032]
[1777067598015,41.37,77604.63,0.0,0.9682,4e-05,3.4585]
[1777067606073,41.37,77608.55,0.0,0.96835,4e-05,3.44438]
[1777067607647,41.37,77608.71,0.0,0.96836,4e-05,3.44368]
[1777067607704,41.37,77608.71,0.0,0.96836,4e-05,3.44348]
[1777067613123,41.36,77609.91,0.0,0.96845,4e-05,3.43506]
[1777067619165,41.36,77611.83,0.0,0.96853,4e-05,3.42797]
[1777067626214,41.36,77612.77,0.0,0.96858,4e-05,3.42388]
[1777067631249,41.35,77616.04,0.0,0.9687,4e-05,3.41285]
[1777067636283,41.35,77617.16,0.0,0.96875,4e-05,3.4086]
[1777067641319,41.35,77617.71,0.0,0.96877,4e-05,3.40615]
[1777067646355,41.35,77617.77,0.0,0.96878,4e-05,3.40525]
[1777067653404,41.34,77618.9,0.0,0.96883,4e-05,3.40074]
[1777067658439,41.34,77614.6,0.0,0.96869,4e-05,3.4135]
[1777067663474,41.34,77613.68,0.0,0.96867,4e-05,3.41544]
[1777067668509,41.33,77615.79,0.0,0.96875,4e-05,3.40804]
[1777067678579,41.33,77615.79,0.0,0.9688,4e-05,3.40292]
[1777067683613,41.33,77616.91,0.0,0.96885,4e-05,3.39873]
[1777067688649,41.32,77618.42,0.0,0.96891,4e-05,3.39336]
[1777067692676,41.32,77613.48,0.0,0.96874,4e-05,3.40828]
[1777067697712,41.32,77611.6,0.0,0.96868,4e-05,3.41339]
[1777067702747,41.32,77608.15,0.0,0.96857,4e-05,3.42335]
[1777067703754,41.32,77602.57,0.0,0.96837,4e-05,3.44072]
[1777067707781,41.31,77599.18,0.0,0.96826,4e-05,3.45059]
[1777067712818,41.31,77603.4,0.0,0.96842,4e-05,3.43623]
[1777067713823,41.31,77612.56,0.0,0.96875,4e-05,3.40729]
[1777067714831,41.31,77614.82,0.0,0.96883,4e-05,3.40008]
[1777067716844,41.31,77619.75,0.0,0.96901,3e-05,3.38447]
[1777067721879,41.31,77619.76,0.0,0.96901,3e-05,3.38395]
[1777067726914,41.3,77618.03,0.0,0.96896,4e-05,3.3889]
[1777067733964,41.3,77616.16,0.0,0.96893,4e-05,3.39038]
[1777067738999,41.3,77615.83,0.0,0.96892,4e-05,3.39098]
[1777067744036,41.3,77613.69,0.0,0.96885,4e-05,3.3972]
[1777067749071,41.3,77613.3,0.0,0.96884,4e-05,3.39793]
[1777067752091,41.3,77609.85,0.0,0.96873,4e-05,3.40843]
[1777067757127,41.29,77608.47,0.0,0.96868,4e-05,3.41217]
[1777067762162,41.29,77608.12,0.0,0.96868,4e-05,3.41266]
[1777067769212,41.29,77609.03,0.0,0.96872,4e-05,3.40896]
[1777067774246,41.29,77608.57,0.0,0.96871,4e-05,3.40978]
[1777067775253,41.29,77612.56,0.0,0.96885,4e-05,3.39717]
[1777067780288,41.28,77616.28,0.0,0.96899,3e-05,3.38506]
[1777067785323,41.28,77620.69,0.0,0.96915,3e-05,3.37089]
[1777067792371,41.28,77620.29,0.0,0.96917,3e-05,3.36806]
[1777067797407,41.28,77618.0,0.0,0.96909,3e-05,3.37488]
[1777067810498,41.28,77616.53,0.0,0.96905,3e-05,3.37864]
[1777067815533,41.28,77617.21,0.0,0.96908,3e-05,3.37625]
[1777067822582,41.28,77619.63,0.0,0.96916,3e-05,3.36894]
[1777067828625,41.28,77622.04,0.0,0.96924,3e-05,3.36203]
[1777067838694,41.29,77622.38,0.0,0.96922,3e-05,3.36363]
[1777067845744,41.29,77622.4,0.0,0.9692,3e-05,3.36526]
[1777067850778,41.3,77622.4,0.0,0.96919,3e-05,3.36645]
[1777067856821,41.3,77622.42,0.0,0.9692,3e-05,3.36417]
[1777067867905,41.3,77622.41,0.0,0.96921,3e-05,3.36384]
[1777067873947,41.3,77623.48,0.0,0.96925,3e-05,3.36039]
[1777067883010,41.3,77623.91,0.0,0.96926,3e-05,3.3589]
[1777067891065,41.3,77624.23,0.0,0.96928,3e-05,3.3578]
[1777067901135,41.3,77624.27,0.0,0.96928,3e-05,3.35754]
[1777067906171,41.3,77624.28,0.0,0.96928,3e-05,3.35745]
[1777067918255,41.3,77624.5,0.0,0.96932,3e-05,3.35297]
[1777067925303,41.3,77624.5,0.0,0.96932,3e-05,3.35294]
[1777067930339,41.3,77620.76,0.0,0.96919,3e-05,3.36448]
[1777067935373,41.3,77619.46,0.0,0.96915,3e-05,3.36836]
[1777067941416,41.3,77619.37,0.0,0.96915,3e-05,3.3684]
[1777067944437,41.3,77615.12,0.0,0.969,4e-05,3.3815]
[1777067946451,41.3,77610.65,0.0,0.96885,4e-05,3.39532]
[1777067952493,41.29,77609.85,0.0,0.96882,4e-05,3.39723]
[1777067959551,41.29,77600.99,0.0,0.96852,4e-05,3.42428]
[1777067960549,41.29,77589.52,0.0,0.96811,4e-05,3.46033]
[1777067961556,41.29,77589.44,0.0,0.96811,4e-05,3.46036]
[1777067966590,41.29,77591.02,0.0,0.96818,4e-05,3.45424]
[1777067967266,41.29,77591.02,0.0,0.96818,4e-05,3.45424]
[1777067967598,41.29,77590.93,0.0,0.96818,4e-05,3.45431]
[1777067972632,41.28,77591.59,0.0,0.96825,4e-05,3.44746]
[1777067977667,41.28,77591.38,0.0,0.96825,4e-05,3.4471]
[1777067985724,41.27,77589.27,0.0,0.96819,4e-05,3.4521]
[1777067990760,41.27,77584.64,0.0,0.96804,4e-05,3.4657]
[1777067995795,41.26,77582.02,0.0,0.96796,4e-05,3.47279]
[1777068001837,41.26,77582.3,0.0,0.96799,4e-05,3.47031]
[1777068003236,41.26,77578.08,0.0,0.96784,4e-05,3.48321]
[1777068011909,41.25,77577.24,0.0,0.96784,4e-05,3.48331]
[1777068017951,41.24,77577.89,0.0,0.96788,4e-05,3.47955]
[1777068021980,41.24,77568.86,0.0,0.96756,4e-05,3.50757]
[1777068022987,41.24,77558.76,0.0,0.9672,4e-05,3.53943]
[1777068023994,41.24,77557.0,0.0,0.96714,4e-05,3.54473]
[1777068029030,41.23,77557.43,0.0,0.96718,4e-05,3.54141]
[1777068036079,41.22,77557.23,0.0,0.96723,4e-05,3.53565]
[1777068038396,41.22,77557.23,0.0,0.96723,4e-05,3.53565]
[1777068038497,41.22,77557.73,0.0,0.96726,4e-05,3.5333]
[1777068045141,41.21,77568.73,0.0,0.96769,4e-05,3.49518]
[1777068046149,41.21,77572.0,0.0,0.96781,4e-05,3.48471]
[1777068051184,41.21,77573.47,0.0,0.96786,4e-05,3.48]
[1777068056218,41.21,77576.39,0.0,0.96797,4e-05,3.47076]
[1777068057226,41.21,77579.76,0.0,0.96809,4e-05,3.46008]
[1777068058232,41.21,77584.39,0.0,0.96826,4e-05,3.44516]
[1777068061254,41.21,77593.4,0.0,0.96858,4e-05,3.41633]
[1777068062266,41.21,77589.4,0.0,0.96844,4e-05,3.42876]
[1777068063274,41.2,77594.29,0.0,0.96862,4e-05,3.41304]
[1777068064281,41.2,77600.54,0.0,0.96884,4e-05,3.39328]
[1777068066294,41.2,77604.33,0.0,0.96898,4e-05,3.38123]
[1777068071329,41.2,77604.01,0.0,0.96897,4e-05,3.38181]
[1777068076366,41.2,77603.54,0.0,0.96896,4e-05,3.38285]
[1777068077373,41.2,77599.4,0.0,0.96882,4e-05,3.39572]
[1777068078940,41.2,77596.59,0.0,0.96872,4e-05,3.40443]
[1777068079387,41.2,77592.03,0.0,0.96856,4e-05,3.41864]
[1777068083415,41.2,77588.53,0.0,0.96844,4e-05,3.42904]
[1777068085670,41.2,77587.04,0.0,0.96839,4e-05,3.43358]
[1777068086436,41.19,77586.45,0.0,0.96837,4e-05,3.43509]
[1777068091470,41.19,77583.75,0.0,0.96832,4e-05,3.43903]
[1777068093485,41.19,77588.74,0.0,0.9685,4e-05,3.42293]
[1777068098520,41.19,77588.67,0.0,0.96851,4e-05,3.42242]
[1777068099527,41.19,77602.5,0.0,0.969,4e-05,3.37886]
[1777068100535,41.18,77601.61,0.0,0.96897,4e-05,3.38096]
[1777068105569,41.18,77597.82,0.0,0.96886,4e-05,3.39116]
[1777068105824,41.18,77597.82,0.0,0.96886,4e-05,3.39116]
[1777068106576,41.18,77597.01,0.0,0.96883,4e-05,3.39361]
[1777068111610,41.18,77596.85,0.0,0.96883,4e-05,3.39364]
[1777068116646,41.18,77598.79,0.0,0.9689,4e-05,3.38712]
[1777068124702,41.17,77598.87,0.0,0.96891,4e-05,3.38622]
[1777068130744,41.17,77597.16,0.0,0.96886,4e-05,3.39109]
[1777068131751,41.17,77593.61,0.0,0.96873,4e-05,3.40214]
[1777068136785,41.17,77593.26,0.0,0.96873,4e-05,3.40273]
[1777068142828,41.17,77592.97,0.0,0.96872,4e-05,3.40311]
[1777068145849,41.17,77599.7,0.0,0.96896,4e-05,3.38177]
[1777068150884,41.17,77597.68,0.0,0.96889,4e-05,3.38788]
[1777068153905,41.17,77595.51,0.0,0.96885,4e-05,3.39085]
[1777068158940,41.16,77596.61,0.0,0.96889,4e-05,3.38711]
[1777068163974,41.16,77596.79,0.0,0.9689,4e-05,3.38626]
[1777068169012,41.16,77594.53,0.0,0.96883,4e-05,3.39305]
[1777068171034,41.16,77588.3,0.0,0.96861,4e-05,3.4125]
[1777068174047,41.16,77586.34,0.0,0.96854,4e-05,3.41826]
[1777068179082,41.16,77587.8,0.0,0.9686,4e-05,3.41309]
[1777068181095,41.16,77591.59,0.0,0.96874,4e-05,3.40094]
[1777068186131,41.16,77592.43,0.0,0.96877,4e-05,3.39788]
[1777068189151,41.15,77589.26,0.0,0.96866,4e-05,3.40758]
[1777068190159,41.15,77592.73,0.0,0.96879,4e-05,3.39657]
[1777068195194,41.15,77596.07,0.0,0.96891,4e-05,3.38571]
[1777068198214,41.15,77600.13,0.0,0.96905,4e-05,3.37283]
[1777068203250,41.15,77598.9,0.0,0.96901,4e-05,3.37641]
[1777068204257,41.15,77603.9,0.0,0.96919,3e-05,3.36076]
[1777068209293,41.15,77601.36,0.0,0.9691,4e-05,3.36851]
[1777068213321,41.15,77611.12,0.0,0.96947,3e-05,3.33434]
[1777068214328,41.15,77617.66,0.0,0.9697,3e-05,3.31414]
[1777068216342,41.15,77619.36,0.0,0.96976,3e-05,3.30902]
[1777068220369,41.15,77625.97,0.0,0.96998,3e-05,3.28897]
[1777068225405,41.17,77624.62,0.0,0.96989,3e-05,3.29749]
[1777068232454,41.17,77624.77,0.0,0.96989,3e-05,3.29763]
[1777068236482,41.17,77627.97,0.0,0.96999,3e-05,3.28817]
[1777068240510,41.18,77624.67,0.0,0.96985,3e-05,3.30065]
[1777068245545,41.18,77622.83,0.0,0.96979,3e-05,3.30672]
[1777068250580,41.18,77622.22,0.0,0.96976,3e-05,3.30896]
[1777068255617,41.18,77620.59,0.0,0.9697,3e-05,3.31432]
[1777068256624,41.18,77616.99,0.0,0.96958,3e-05,3.32549]
[1777068261659,41.18,77618.67,0.0,0.96963,3e-05,3.32053]
[1777068267700,41.19,77619.69,0.0,0.96966,3e-05,3.31773]
[1777068268707,41.19,77614.91,0.0,0.9695,3e-05,3.33255]
[1777068271728,41.19,77612.53,0.0,0.96944,3e-05,3.33635]
[1777068272736,41.19,77608.57,0.0,0.9693,3e-05,3.34884]
[1777068277771,41.19,77607.8,0.0,0.96928,3e-05,3.35115]
[1777068281798,41.19,77598.7,0.0,0.96896,4e-05,3.37947]
[1777068283813,41.19,77595.29,0.0,0.96884,4e-05,3.39004]
[1777068289854,41.18,77595.03,0.0,0.96884,4e-05,3.39049]
[1777068300513,41.18,77594.92,0.0,0.96883,4e-05,3.39062]
[1777068300932,41.18,77596.21,0.0,0.96888,4e-05,3.38617]
[1777068306974,41.18,77598.38,0.0,0.96896,4e-05,3.37917]
[1777068311002,41.18,77605.62,0.0,0.96922,3e-05,3.35649]
[1777068312011,41.18,77609.33,0.0,0.96935,3e-05,3.34494]
[1777068314024,41.18,77609.7,0.0,0.96936,3e-05,3.34384]
[1777068319059,41.18,77613.88,0.0,0.9695,3e-05,3.33107]
[1777068324094,41.18,77615.7,0.0,0.96956,3e-05,3.32573]
[1777068326108,41.18,77612.25,0.0,0.96944,3e-05,3.33653]
[1777068331143,41.18,77611.57,0.0,0.96945,3e-05,3.33522]
[1777068336178,41.19,77614.76,0.0,0.96955,3e-05,3.32561]
[1777068342221,41.19,77614.71,0.0,0.96955,3e-05,3.32625]
[1777068347257,41.19,77614.96,0.0,0.96955,3e-05,3.32582]
[1777068352292,41.19,77615.72,0.0,0.96957,3e-05,3.32383]
[1777068357332,41.19,77613.66,0.0,0.9695,3e-05,3.33056]
[1777068358338,41.19,77606.5,0.0,0.96925,3e-05,3.35283]
[1777068359345,41.19,77602.83,0.0,0.96912,4e-05,3.36426]
[1777068361359,41.19,77600.39,0.0,0.96904,4e-05,3.37189]
[1777068366393,41.19,77598.92,0.0,0.96898,4e-05,3.37642]
[1777068371428,41.19,77597.29,0.0,0.96893,4e-05,3.3814]
[1777068379485,41.19,77606.16,0.0,0.96924,3e-05,3.35353]
[1777068380492,41.19,77611.07,0.0,0.96941,3e-05,3.33831]
[1777068385526,41.19,77609.51,0.0,0.96936,3e-05,3.34332]
[1777068390563,41.19,77609.37,0.0,0.96935,3e-05,3.34392]
[1777068392602,41.19,77609.37,0.0,0.96935,3e-05,3.34392]
[1777068392704,41.19,77609.37,0.0,0.96938,3e-05,3.34032]
[1777068397611,41.19,77605.27,0.0,0.96924,3e-05,3.35323]
[1777068398618,41.19,77599.67,0.0,0.96904,4e-05,3.37069]
[1777068403653,41.19,77601.27,0.0,0.9691,4e-05,3.36564]
[1777068408687,41.19,77601.36,0.0,0.9691,4e-05,3.36536]
[1777068414729,41.19,77601.44,0.0,0.9691,4e-05,3.36513]
[1777068417751,41.19,77608.57,0.0,0.96935,3e-05,3.34295]
[1777068421779,41.19,77612.05,0.0,0.96947,3e-05,3.33231]
[1777068426814,41.19,77612.33,0.0,0.96948,3e-05,3.33173]
[1777068431849,41.19,77611.44,0.0,0.96944,3e-05,3.33475]
[1777068436884,41.2,77611.34,0.0,0.96944,3e-05,3.33532]
[1777068441918,41.2,77609.48,0.0,0.96937,3e-05,3.34131]
[1777068446954,41.2,77610.05,0.0,0.96939,3e-05,3.33977]
[1777068452996,41.2,77610.21,0.0,0.96942,3e-05,3.33593]
[1777068458030,41.2,77610.25,0.0,0.96942,3e-05,3.33608]
[1777068463066,41.2,77612.22,0.0,0.96948,3e-05,3.33027]
[1777068468101,41.2,77613.29,0.0,0.96952,3e-05,3.32731]
[1777068474143,41.2,77612.7,0.0,0.96949,3e-05,3.32955]
[1777068480185,41.2,77613.29,0.0,0.96951,3e-05,3.32811]
[1777068483207,41.2,77618.35,0.0,0.96968,3e-05,3.31269]
[1777068488242,41.21,77618.58,0.0,0.96968,3e-05,3.31242]
[1777068493276,41.21,77619.14,0.0,0.9697,3e-05,3.31114]
[1777068498312,41.21,77619.06,0.0,0.96969,3e-05,3.31182]
[1777068504355,41.21,77619.22,0.0,0.96969,3e-05,3.31183]
[1777068510397,41.21,77620.34,0.0,0.96972,3e-05,3.30897]
[1777068515432,41.22,77621.65,0.0,0.96979,3e-05,3.30176]
[1777068520467,41.22,77621.52,0.0,0.96978,3e-05,3.30261]
[1777068525502,41.22,77620.45,0.0,0.96974,3e-05,3.3063]
[1777068534565,41.22,77620.6,0.0,0.96974,3e-05,3.30656]
[1777068539600,41.22,77619.86,0.0,0.96971,3e-05,3.30921]
[1777068544654,41.22,77620.62,0.0,0.96973,3e-05,3.30724]
[1777068549692,41.22,77619.04,0.0,0.96968,3e-05,3.31246]
[1777068555734,41.23,77618.96,0.0,0.96967,3e-05,3.31313]
[1777068561776,41.23,77619.49,0.0,0.96968,3e-05,3.3119]
[1777068563790,41.23,77624.46,0.0,0.96985,3e-05,3.29675]
[1777068566811,41.23,77627.92,0.0,0.96997,3e-05,3.28643]
[1777068568828,41.23,77631.63,0.0,0.97009,3e-05,3.27531]
[1777068573863,41.23,77631.67,0.0,0.97012,3e-05,3.27218]
[1777068574870,41.23,77623.71,0.0,0.96984,3e-05,3.29669]
[1777068576884,41.23,77620.76,0.0,0.96974,3e-05,3.30592]
[1777068584940,41.24,77620.73,0.0,0.96973,3e-05,3.30655]
[1777068592996,41.24,77621.55,0.0,0.96975,3e-05,3.30458]
[1777068597026,41.24,77606.14,0.0,0.96922,3e-05,3.35253]
[1777068598032,41.24,77582.73,0.0,0.96838,4e-05,3.42637]
[1777068599039,41.24,77582.64,0.0,0.96838,4e-05,3.42653]
[1777068604074,41.24,77582.9,0.0,0.9684,4e-05,3.42505]
[1777068609108,41.24,77583.66,0.0,0.96843,4e-05,3.42202]
[1777068609480,41.24,77583.66,0.0,0.96843,4e-05,3.42202]
[1777068615151,41.23,77582.86,0.0,0.96841,4e-05,3.4238]
[1777068617165,41.23,77586.15,0.0,0.96853,4e-05,3.41318]
[1777068623207,41.23,77586.71,0.0,0.96856,4e-05,3.41076]
[1777068628242,41.23,77589.23,0.0,0.96865,4e-05,3.40234]
[1777068633277,41.23,77589.63,0.0,0.96871,4e-05,3.39692]
[1777068634284,41.23,77596.05,0.0,0.96893,4e-05,3.37673]
[1777068635291,41.23,77599.74,0.0,0.96906,4e-05,3.36515]
[1777068640326,41.22,77598.8,0.0,0.96903,4e-05,3.3679]
[1777068641333,41.22,77594.55,0.0,0.96888,4e-05,3.38114]
[1777068642340,41.22,77590.89,0.0,0.96876,4e-05,3.39253]
[1777068647375,41.22,77590.03,0.0,0.96873,4e-05,3.3948]
[1777068653417,41.22,77590.59,0.0,0.96875,4e-05,3.39254]
[1777068659296,41.22,77592.32,0.0,0.96882,4e-05,3.38682]
[1777068664494,41.22,77591.93,0.0,0.96881,4e-05,3.38757]
[1777068669432,41.22,77591.43,0.0,0.9688,4e-05,3.38886]
[1777068669533,41.22,77591.43,0.0,0.9688,4e-05,3.38872]
[1777068674564,41.22,77601.33,0.0,0.96915,4e-05,3.35746]
[1777068675571,41.22,77602.59,0.0,0.96919,3e-05,3.35352]
[1777068684633,41.22,77603.66,0.0,0.96923,3e-05,3.35012]
[1777068692690,41.22,77603.98,0.0,0.96927,3e-05,3.3455]
[1777068697725,41.22,77600.34,0.0,0.96915,4e-05,3.35684]
[1777068703766,41.22,77600.55,0.0,0.96916,4e-05,3.35612]
[1777068708803,41.22,77603.86,0.0,0.96927,3e-05,3.34579]
[1777068713841,41.22,77604.94,0.0,0.96931,3e-05,3.34246]
[1777068715855,41.22,77610.58,0.0,0.96951,3e-05,3.32502]
[1777068717869,41.22,77606.06,0.0,0.96935,3e-05,3.33909]
[1777068723913,41.22,77604.33,0.0,0.96929,3e-05,3.34451]
[1777068728949,41.22,77605.49,0.0,0.96933,3e-05,3.34091]
[1777068735998,41.22,77607.55,0.0,0.9694,3e-05,3.33463]
[1777068741033,41.22,77607.77,0.0,0.9694,3e-05,3.33403]
[1777068746068,41.22,77607.96,0.0,0.96941,3e-05,3.33353]
[1777068747075,41.22,77611.47,0.0,0.96953,3e-05,3.32269]
[1777068749089,41.22,77616.38,0.0,0.9697,3e-05,3.30763]
[1777068754124,41.22,77617.82,0.0,0.96978,3e-05,3.29991]
[1777068760166,41.22,77615.31,0.0,0.96969,3e-05,3.308]
[1777068765203,41.22,77615.67,0.0,0.9697,3e-05,3.30718]
[1777068770239,41.22,77615.63,0.0,0.96969,3e-05,3.30758]
[1777068775274,41.22,77619.35,0.0,0.96982,3e-05,3.29642]
[1777068780309,41.22,77620.63,0.0,0.96986,3e-05,3.2929]
[1777068786351,41.23,77620.17,0.0,0.96983,3e-05,3.29484]
[1777068794407,41.23,77620.12,0.0,0.96982,3e-05,3.29572]
[1777068796421,41.23,77616.57,0.0,0.9697,3e-05,3.30681]
[1777068801456,41.23,77616.48,0.0,0.96969,3e-05,3.30745]
[1777068806491,41.23,77615.98,0.0,0.96967,3e-05,3.30937]
[1777068814547,41.23,77615.92,0.0,0.96969,3e-05,3.30651]
[1777068824617,41.24,77616.12,0.0,0.96969,3e-05,3.30675]
[1777068829652,41.24,77616.67,0.0,0.96971,3e-05,3.30551]
[1777068834688,41.24,77616.28,0.0,0.96969,3e-05,3.30718]
[1777068841737,41.24,77616.44,0.0,0.96968,3e-05,3.30742]
[1777068846772,41.25,77616.79,0.0,0.96969,3e-05,3.30681]
[1777068853821,41.25,77615.53,0.0,0.96964,3e-05,3.31133]
[1777068858856,41.25,77614.48,0.0,0.9696,3e-05,3.31499]
[1777068864898,41.25,77616.53,0.0,0.96967,3e-05,3.30916]
[1777068866912,41.25,77621.49,0.0,0.96983,3e-05,3.2941]
[1777068867919,41.25,77626.29,0.0,0.97,3e-05,3.2795]
[1777068876982,41.26,77627.54,0.0,0.97006,3e-05,3.27333]
[1777068882018,41.26,77627.11,0.0,0.97003,3e-05,3.27534]
[1777068887053,41.26,77628.0,0.0,0.97006,3e-05,3.27329]
[1777068889067,41.26,77631.36,0.0,0.97017,3e-05,3.26331]
[1777068894102,41.27,77633.85,0.0,0.97025,3e-05,3.25648]
[1777068901151,41.27,77634.13,0.0,0.97024,3e-05,3.25677]
[1777068904172,41.27,77630.38,0.0,0.97011,3e-05,3.26869]
[1777068909207,41.27,77629.88,0.0,0.97008,3e-05,3.27093]
[1777068914242,41.28,77629.22,0.0,0.97005,3e-05,3.27363]
[1777068919277,41.28,77625.42,0.0,0.96992,3e-05,3.28588]
[1777068924312,41.28,77624.89,0.0,0.96989,3e-05,3.28804]
[1777068930354,41.28,77624.64,0.0,0.96988,3e-05,3.28945]
[1777068933375,41.28,77622.91,0.0,0.96985,3e-05,3.29144]
[1777068940424,41.29,77623.46,0.0,0.96986,3e-05,3.29053]
[1777068943445,41.29,77628.51,0.0,0.97003,3e-05,3.27539]
[1777068945459,41.29,77631.72,0.0,0.97013,3e-05,3.26587]
[1777068950494,41.29,77631.49,0.0,0.97012,3e-05,3.26729]
[1777068955529,41.29,77630.88,0.0,0.97009,3e-05,3.26985]
[1777068961571,41.3,77629.47,0.0,0.97003,3e-05,3.27494]
[1777068963585,41.3,77624.73,0.0,0.96987,3e-05,3.28968]
[1777068969627,41.3,77624.99,0.0,0.96987,3e-05,3.28945]
[1777068974662,41.3,77627.04,0.0,0.96993,3e-05,3.28368]
[1777068984734,41.31,77627.04,0.0,0.96992,3e-05,3.28473]
[1777068989769,41.31,77625.38,0.0,0.96986,3e-05,3.29032]
[1777068994804,41.31,77623.57,0.0,0.96982,3e-05,3.2927]
[1777069001854,41.31,77623.11,0.0,0.9698,3e-05,3.29474]
[1777069005882,41.31,77619.7,0.0,0.96968,3e-05,3.30557]
[1777069010917,41.31,77619.67,0.0,0.96967,3e-05,3.30608]
[1777069016959,41.32,77621.12,0.0,0.96972,3e-05,3.30205]
[1777069021994,41.32,77620.81,0.0,0.9697,3e-05,3.30336]
[1777069031059,41.32,77620.85,0.0,0.9697,3e-05,3.30385]
[1777069039116,41.32,77620.84,0.0,0.96969,3e-05,3.30441]
[1777069045160,41.32,77620.49,0.0,0.96968,3e-05,3.30587]
[1777069050195,41.32,77620.16,0.0,0.96966,3e-05,3.30722]
[1777069051201,41.32,77618.47,0.0,0.96963,3e-05,3.30882]
[1777069058250,41.33,77619.3,0.0,0.96966,3e-05,3.30673]
[1777069063286,41.33,77618.86,0.0,0.96964,3e-05,3.30843]
[1777069075370,41.33,77619.9,0.0,0.96967,3e-05,3.30605]
[1777069083426,41.33,77619.93,0.0,0.96966,3e-05,3.30658]
[1777069088461,41.33,77618.28,0.0,0.9696,3e-05,3.31203]
[1777069095510,41.33,77618.59,0.0,0.9696,3e-05,3.31155]
[1777069101552,41.34,77617.71,0.0,0.96957,3e-05,3.31467]
[1777069107598,41.34,77617.57,0.0,0.96956,3e-05,3.31552]
[1777069112636,41.34,77617.57,0.0,0.96959,3e-05,3.3122]
[1777069117671,41.34,77619.07,0.0,0.96963,3e-05,3.30795]
[1777069122706,41.34,77619.71,0.0,0.96965,3e-05,3.30633]
[1777069127741,41.34,77620.01,0.0,0.96966,3e-05,3.30573]
[1777069138818,41.34,77620.54,0.0,0.96967,3e-05,3.30473]
[1777069144860,41.35,77620.82,0.0,0.96968,3e-05,3.30418]
[1777069149894,41.35,77621.31,0.0,0.96969,3e-05,3.30297]
[1777069156944,41.35,77620.39,0.0,0.96965,3e-05,3.30621]
[1777069161980,41.35,77616.65,0.0,0.96952,3e-05,3.31802]
[1777069167015,41.35,77615.28,0.0,0.96947,3e-05,3.32244]
[1777069174064,41.35,77614.08,0.0,0.96946,3e-05,3.32273]
[1777069179098,41.35,77616.72,0.0,0.96955,3e-05,3.31478]
[1777069180106,41.35,77620.3,0.0,0.96967,3e-05,3.30382]
[1777069182120,41.35,77623.53,0.0,0.96978,3e-05,3.29406]
[1777069186148,41.35,77627.86,0.0,0.96993,3e-05,3.28115]
[1777069194204,41.36,77628.86,0.0,0.96995,3e-05,3.27892]
[1777069199247,41.36,77631.45,0.0,0.97003,3e-05,3.2715]
[1777069201261,41.36,77635.12,0.0,0.97016,3e-05,3.26055]
[1777069207304,41.36,77635.56,0.0,0.97016,3e-05,3.25998]
[1777069215360,41.37,77635.67,0.0,0.97016,3e-05,3.26071]
[1777069220395,41.37,77637.55,0.0,0.97021,3e-05,3.25566]
[1777069227444,41.37,77639.75,0.0,0.97028,3e-05,3.24997]
[1777069229458,41.37,77644.42,0.0,0.97043,3e-05,3.23613]
[1777069234497,41.38,77645.26,0.0,0.97048,3e-05,3.23085]
[1777069239532,41.38,77638.37,0.0,0.97024,3e-05,3.25262]
[1777069244567,41.38,77637.03,0.0,0.97018,3e-05,3.25739]
[1777069249602,41.38,77621.48,0.0,0.96964,3e-05,3.30559]
[1777069251617,41.39,77621.55,0.0,0.96964,3e-05,3.30548]
[1777069252624,41.39,77616.52,0.0,0.96947,3e-05,3.32101]
[1777069257659,41.39,77616.76,0.0,0.96948,3e-05,3.32041]
[1777069262696,41.39,77616.35,0.0,0.96946,3e-05,3.32182]
[1777069273790,41.39,77616.61,0.0,0.96947,3e-05,3.32131]
[1777069278826,41.39,77617.98,0.0,0.96951,3e-05,3.31723]
[1777069282854,41.39,77614.51,0.0,0.96939,3e-05,3.32805]
[1777069287901,41.39,77612.89,0.0,0.96933,3e-05,3.33308]
[1777069295947,41.39,77612.82,0.0,0.96936,3e-05,3.3296]
[1777069305010,41.39,77613.59,0.0,0.96939,3e-05,3.32719]
[1777069307024,41.39,77622.03,0.0,0.96968,3e-05,3.30121]
[1777069310049,41.39,77626.77,0.0,0.96985,3e-05,3.28681]
[1777069315181,41.39,77624.05,0.0,0.96975,3e-05,3.29539]
[1777069321126,41.39,77618.56,0.0,0.96956,3e-05,3.31255]
[1777069327168,41.39,77619.65,0.0,0.96959,3e-05,3.30935]
[1777069332203,41.39,77621.16,0.0,0.96964,3e-05,3.30485]
[1777069337238,41.39,77621.67,0.0,0.96966,3e-05,3.3035]
[1777069342272,41.39,77621.76,0.0,0.96966,3e-05,3.30343]
[1777069347308,41.39,77619.92,0.0,0.96959,3e-05,3.3093]
[1777069352343,41.39,77618.37,0.0,0.96957,3e-05,3.31056]
[1777069357378,41.4,77618.44,0.0,0.96957,3e-05,3.31051]
[1777069363420,41.4,77619.96,0.0,0.96962,3e-05,3.30602]
[1777069368455,41.4,77620.62,0.0,0.96964,3e-05,3.30416]
[1777069370470,41.4,77624.91,0.0,0.96979,3e-05,3.29108]
[1777069376512,41.4,77626.14,0.0,0.96983,3e-05,3.28767]
[1777069382554,41.4,77623.37,0.0,0.96973,3e-05,3.29651]
[1777069383561,41.4,77617.55,0.0,0.96953,3e-05,3.31443]
[1777069389603,41.4,77617.89,0.0,0.96954,3e-05,3.3135]
[1777069394638,41.4,77615.98,0.0,0.96948,3e-05,3.3186]
[1777069400680,41.39,77616.92,0.0,0.96954,3e-05,3.31309]
[1777069405715,41.38,77617.37,0.0,0.96958,3e-05,3.30959]
[1777069410750,41.37,77618.86,0.0,0.96965,3e-05,3.30293]
[1777069415785,41.37,77619.25,0.0,0.96972,3e-05,3.29606]
[1777069420820,41.36,77619.4,0.0,0.96975,3e-05,3.29359]
[1777069425855,41.35,77619.48,0.0,0.96977,3e-05,3.29134]
[1777069430890,41.34,77619.42,0.0,0.96979,3e-05,3.28955]
[1777069435925,41.34,77618.36,0.0,0.96978,3e-05,3.29082]
[1777069440960,41.33,77618.69,0.0,0.96981,3e-05,3.28784]
[1777069446404,41.33,77619.14,0.0,0.96984,3e-05,3.28529]
[1777069448010,41.32,77627.16,0.0,0.97013,3e-05,3.25924]
[1777069449017,41.32,77631.46,0.0,0.97028,3e-05,3.24581]
[1777069453046,41.31,77636.02,0.0,0.97045,3e-05,3.23073]
[1777069454645,41.31,77635.41,0.0,0.97043,3e-05,3.23229]
[1777069454682,41.31,77635.41,0.0,0.97043,3e-05,3.23229]
[1777069454687,41.31,77635.41,0.0,0.97043,3e-05,3.23229]
[1777069460094,41.31,77636.25,0.0,0.97048,3e-05,3.22802]
[1777069465130,41.3,77631.5,0.0,0.97034,3e-05,3.24099]
[1777069470165,41.3,77628.38,0.0,0.97025,3e-05,3.24888]
[1777069477215,41.29,77628.78,0.0,0.97032,3e-05,3.24188]
[1777069481242,41.28,77623.55,0.0,0.97015,3e-05,3.25659]
[1777069486278,41.28,77622.36,0.0,0.97013,3e-05,3.25859]
[1777069491314,41.27,77621.98,0.0,0.97013,3e-05,3.25808]
[1777069494335,41.27,77618.27,0.0,0.97002,3e-05,3.26841]
[1777069499369,41.26,77618.2,0.0,0.97003,3e-05,3.26689]
[1777069505411,41.25,77617.7,0.0,0.97004,3e-05,3.26596]
[1777069510460,41.25,77617.77,0.0,0.97007,3e-05,3.26402]
[1777069518516,41.24,77617.82,0.0,0.9701,3e-05,3.26114]
[1777069524558,41.23,77617.81,0.0,0.97012,3e-05,3.25915]
[1777069529594,41.22,77617.78,0.0,0.97014,3e-05,3.25758]
[1777069536643,41.21,77616.99,0.0,0.97017,3e-05,3.25406]
[1777069537649,41.21,77613.4,0.0,0.97005,3e-05,3.26471]
[1777069542685,41.21,77604.68,0.0,0.96977,3e-05,3.28972]
[1777069546713,41.2,77598.03,0.0,0.96955,3e-05,3.30873]
[1777069549734,41.2,77597.01,0.0,0.96953,3e-05,3.31065]
[1777069559804,41.18,77599.06,0.0,0.96965,3e-05,3.3002]
[1777069564839,41.18,77595.91,0.0,0.96956,3e-05,3.30788]
[1777069571888,41.16,77594.38,0.0,0.96954,3e-05,3.30965]
[1777069576926,41.16,77595.76,0.0,0.96961,3e-05,3.30329]
[1777069580948,41.15,77597.9,0.0,0.9697,3e-05,3.29544]
[1777069581012,41.15,77597.9,0.0,0.9697,3e-05,3.29544]
[1777069581050,41.15,77606.75,0.0,0.97001,3e-05,3.26782]
[1777069582006,41.15,77604.86,0.0,0.96995,3e-05,3.27327]
[1777069582978,41.15,77601.04,0.0,0.96982,3e-05,3.28465]
[1777069588012,41.14,77600.93,0.0,0.96984,3e-05,3.28313]
[1777069592041,41.14,77606.28,0.0,0.97007,3e-05,3.26165]
[1777069593967,41.14,77604.23,0.0,0.97,3e-05,3.26761]
[1777069594055,41.13,77597.06,0.0,0.96976,3e-05,3.28933]
[1777069596070,41.13,77595.8,0.0,0.96972,3e-05,3.29248]
[1777069601105,41.13,77596.09,0.0,0.96975,3e-05,3.28972]
[1777069607150,41.12,77596.36,0.0,0.96979,3e-05,3.28669]
[1777069609217,41.12,77596.29,0.0,0.96979,3e-05,3.28654]
[1777069609318,41.11,77596.6,0.0,0.9698,3e-05,3.28521]
[1777069615206,41.11,77599.12,0.0,0.96992,3e-05,3.27526]
[1777069620240,41.1,77600.71,0.0,0.96999,3e-05,3.26865]
[1777069626282,41.09,77601.04,0.0,0.97002,3e-05,3.26563]
[1777069631318,41.09,77600.79,0.0,0.97003,3e-05,3.26476]
[1777069637360,41.08,77601.94,0.0,0.97009,3e-05,3.25928]
[1777069642395,41.07,77600.98,0.0,0.97008,3e-05,3.26066]
[1777069649446,41.07,77602.51,0.0,0.97015,3e-05,3.25378]
[1777069654481,41.06,77602.58,0.0,0.9702,3e-05,3.24841]
[1777069657084,41.06,77602.62,0.0,0.97021,3e-05,3.24799]
[1777069662537,41.05,77602.69,0.0,0.97023,3e-05,3.24572]
[1777069667571,41.05,77603.0,0.0,0.97026,3e-05,3.24304]
[1777069668579,41.05,77606.58,0.0,0.97039,3e-05,3.23181]
[1777069670592,41.04,77603.2,0.0,0.97028,3e-05,3.24161]
[1777069675627,41.04,77602.08,0.0,0.97026,3e-05,3.24363]
[1777069680663,41.03,77602.2,0.0,0.97028,3e-05,3.24185]
[1777069687712,41.03,77602.56,0.0,0.97031,3e-05,3.23882]
[1777069692747,41.02,77600.37,0.0,0.97025,3e-05,3.24417]
[1777069699796,41.01,77600.11,0.0,0.97026,3e-05,3.24302]
[1777069707852,41.01,77599.91,0.0,0.97028,3e-05,3.24146]
[1777069713894,41.0,77600.15,0.0,0.97034,3e-05,3.23551]
[1777069718928,41.0,77599.7,0.0,0.97034,3e-05,3.23559]
[1777069723964,40.99,77599.75,0.0,0.97035,3e-05,3.23413]
[1777069728876,40.99,77600.24,0.0,0.97038,3e-05,3.23161]
[1777069728999,40.99,77600.39,0.0,0.97039,3e-05,3.2309]
[1777069735798,40.98,77600.33,0.0,0.97039,3e-05,3.23033]
[1777069735804,40.98,77600.33,0.0,0.97039,3e-05,3.23033]
[1777069736059,40.98,77599.64,0.0,0.97038,3e-05,3.23144]
[1777069741094,40.98,77600.1,0.0,0.97041,3e-05,3.22877]
[1777069748145,40.97,77600.22,0.0,0.97043,3e-05,3.22669]
[1777069753180,40.97,77599.96,0.0,0.97044,3e-05,3.22628]
[1777069766271,40.95,77600.67,0.0,0.9705,3e-05,3.22103]
[1777069776341,40.95,77600.67,0.0,0.97055,3e-05,3.21508]
[1777069779363,40.94,77591.54,0.0,0.97025,3e-05,3.24232]
[1777069780370,40.94,77586.71,0.0,0.97009,3e-05,3.25689]
[1777069785405,40.94,77583.84,0.0,0.97,3e-05,3.26419]
[1777069791447,40.93,77583.37,0.0,0.97001,3e-05,3.26372]
[1777069801517,40.92,77583.41,0.0,0.97005,3e-05,3.26032]
[1777069808566,40.91,77583.37,0.0,0.97007,3e-05,3.2581]
[1777069814608,40.9,77582.82,0.0,0.97007,3e-05,3.25779]
[1777069823671,40.89,77581.52,0.0,0.97006,3e-05,3.25875]
[1777069828708,40.89,77578.54,0.0,0.96998,3e-05,3.2662]
[1777069834750,40.88,77579.03,0.0,0.97005,3e-05,3.25893]
[1777069842806,40.87,77577.42,0.0,0.97003,3e-05,3.26083]
[1777069846834,40.86,77573.47,0.0,0.96991,3e-05,3.27165]
[1777069851873,40.86,77572.07,0.0,0.96988,3e-05,3.27417]
[1777069853889,40.85,77566.07,0.0,0.96968,4e-05,3.29205]
[1777069859931,40.84,77566.51,0.0,0.96972,4e-05,3.28831]
[1777069864966,40.84,77566.6,0.0,0.96974,3e-05,3.28608]
[1777069870001,40.83,77566.28,0.0,0.96975,3e-05,3.28516]
[1777069875036,40.82,77561.68,0.0,0.96961,4e-05,3.29756]
[1777069881078,40.82,77561.84,0.0,0.96965,4e-05,3.29472]
[1777069883092,40.81,77558.05,0.0,0.96952,4e-05,3.30575]
[1777069888127,40.8,77555.19,0.0,0.96944,4e-05,3.31261]
[1777069895177,40.79,77555.09,0.0,0.9695,4e-05,3.30632]
[1777069900213,40.79,77552.44,0.0,0.96943,4e-05,3.31256]
[1777069905248,40.83,77547.29,0.0,0.96912,4e-05,3.34047]
[1777069910283,40.87,77544.83,0.0,0.96889,4e-05,3.36061]
[1777069912736,40.88,77542.52,0.0,0.96878,4e-05,3.37023]
[1777069919346,40.93,77536.61,0.0,0.96843,4e-05,3.40191]
[1777069921361,40.94,77535.32,0.0,0.96834,4e-05,3.40916]
[1777069928410,40.94,77535.81,0.0,0.96835,4e-05,3.40873]
[1777069933445,40.95,77535.47,0.0,0.96833,4e-05,3.41065]
[1777069937474,40.94,77530.64,0.0,0.96815,4e-05,3.42598]
[1777069942507,40.93,77531.85,0.0,0.96823,4e-05,3.41912]
[1777069947543,40.92,77531.03,0.0,0.96823,4e-05,3.41882]
[1777069949557,40.92,77520.82,0.0,0.96787,4e-05,3.45033]
[1777069950564,40.92,77521.31,0.0,0.9679,4e-05,3.44812]
[1777069951571,40.92,77519.84,0.0,0.96788,4e-05,3.44844]
[1777069956606,40.9,77517.67,0.0,0.96784,4e-05,3.45218]
[1777069960252,40.9,77515.94,0.0,0.9678,4e-05,3.4558]
[1777069960634,40.89,77515.97,0.0,0.96781,4e-05,3.45505]
[1777069965669,40.9,77514.19,0.0,0.96771,4e-05,3.46326]
[1777069970704,40.91,77513.61,0.0,0.96768,4e-05,3.46604]
[1777069975739,40.91,77516.22,0.0,0.96778,4e-05,3.45791]
[1777069980773,40.91,77514.95,0.0,0.96773,4e-05,3.46232]
[1777069985809,40.91,77516.22,0.0,0.96777,4e-05,3.45856]
[1777069990843,40.91,77502.83,0.0,0.96727,4e-05,3.50222]
[1777069992858,40.91,77502.07,0.0,0.96724,4e-05,3.50476]
[1777069998708,40.91,77500.64,0.0,0.96719,4e-05,3.50937]
[1777069999907,40.91,77507.27,0.0,0.96743,4e-05,3.48785]
[1777070003937,40.92,77509.18,0.0,0.96748,4e-05,3.48347]
[1777070007965,40.92,77504.47,0.0,0.96729,4e-05,3.50068]
[1777070013000,40.93,77504.36,0.0,0.96731,4e-05,3.4974]
[1777070018036,40.93,77503.72,0.0,0.96729,4e-05,3.49967]
[1777070023071,40.93,77504.49,0.0,0.96731,4e-05,3.49735]
[1777070028106,40.92,77504.35,0.0,0.96731,4e-05,3.49734]
[1777070033141,40.91,77502.63,0.0,0.96729,4e-05,3.49949]
[1777070039184,40.9,77501.49,0.0,0.96728,4e-05,3.50055]
[1777070045226,40.89,77499.68,0.0,0.96726,4e-05,3.50226]
[1777070053282,40.89,77500.13,0.0,0.96728,4e-05,3.49982]
[1777070058317,40.89,77501.85,0.0,0.96734,4e-05,3.49458]
[1777070063352,40.89,77500.95,0.0,0.96731,4e-05,3.49788]
[1777070072415,40.89,77501.17,0.0,0.96734,4e-05,3.49407]
[1777070085506,40.89,77499.45,0.0,0.96726,4e-05,3.50074]
[1777070091547,40.9,77496.88,0.0,0.96716,4e-05,3.50949]
[1777070097590,40.9,77497.94,0.0,0.9672,4e-05,3.50644]
[1777070102624,40.9,77498.99,0.0,0.96723,4e-05,3.50337]
[1777070108667,40.9,77500.03,0.0,0.96727,4e-05,3.50043]
[1777070111688,40.9,77507.38,0.0,0.96754,4e-05,3.47685]
[1777070116722,40.9,77507.47,0.0,0.96753,4e-05,3.47714]
[1777070121759,40.9,77510.17,0.0,0.96763,4e-05,3.469]
[1777070126794,40.91,77512.55,0.0,0.96771,4e-05,3.46195]
[1777070129815,40.91,77517.54,0.0,0.96789,4e-05,3.44634]
[1777070136863,40.91,77518.88,0.0,0.96796,4e-05,3.43955]
[1777070138390,40.91,77519.62,0.0,0.96798,4e-05,3.43736]
[1777070138877,40.91,77519.63,0.0,0.96798,4e-05,3.43753]
[1777070143912,40.92,77523.78,0.0,0.96812,4e-05,3.42526]
[1777070148947,40.92,77524.34,0.0,0.96813,4e-05,3.42457]
[1777070150961,40.92,77520.96,0.0,0.968,4e-05,3.43584]
[1777070155996,40.93,77520.57,0.0,0.96797,4e-05,3.43813]
[1777070158009,40.93,77514.43,0.0,0.96774,4e-05,3.45826]
[1777070159017,40.93,77510.82,0.0,0.96761,4e-05,3.47009]
[1777070162039,40.93,77509.65,0.0,0.96756,4e-05,3.47434]
[1777070167074,40.93,77508.86,0.0,0.96752,4e-05,3.4776]
[1777070172109,40.94,77508.27,0.0,0.96749,4e-05,3.4802]
[1777070177144,40.94,77508.22,0.0,0.96748,4e-05,3.48105]
[1777070179157,40.94,77503.94,0.0,0.96732,4e-05,3.49518]
[1777070185200,40.94,77502.64,0.0,0.96726,4e-05,3.50017]
[1777070189228,40.94,77499.17,0.0,0.96713,4e-05,3.51182]
[1777070195269,40.94,77499.84,0.0,0.96718,4e-05,3.50632]
[1777070200305,40.95,77500.76,0.0,0.96721,4e-05,3.50375]
[1777070206347,40.95,77498.54,0.0,0.96712,4e-05,3.5114]
[1777070211381,40.95,77498.15,0.0,0.9671,4e-05,3.51299]
[1777070216417,40.95,77497.19,0.0,0.96706,4e-05,3.51641]
[1777070221453,40.95,77498.15,0.0,0.9671,4e-05,3.51354]
[1777070226488,40.95,77498.93,0.0,0.96712,4e-05,3.51127]
[1777070231523,40.95,77499.49,0.0,0.96714,4e-05,3.50972]
[1777070236558,40.95,77502.38,0.0,0.96725,4e-05,3.50059]
[1777070238571,40.95,77505.97,0.0,0.96738,4e-05,3.48911]
[1777070243607,40.95,77506.75,0.0,0.96742,4e-05,3.48554]
[1777070245621,40.95,77513.54,0.0,0.96769,4e-05,3.46233]
[1777070248641,40.94,77516.11,0.0,0.9678,4e-05,3.45227]
[1777070253677,40.93,77515.74,0.0,0.96785,4e-05,3.44677]
[1777070259719,40.92,77515.52,0.0,0.96788,4e-05,3.44411]
[1777070265761,40.91,77515.45,0.0,0.96792,4e-05,3.44102]
[1777070274823,40.89,77515.47,0.0,0.96797,4e-05,3.43613]
[1777070280865,40.88,77513.36,0.0,0.96793,4e-05,3.43972]
[1777070285901,40.87,77509.03,0.0,0.9678,4e-05,3.45102]
[1777070286908,40.87,77504.96,0.0,0.96766,4e-05,3.4636]
[1777070291943,40.86,77504.72,0.0,0.96768,4e-05,3.46153]
[1777070297985,40.84,77504.89,0.0,0.96773,4e-05,3.45755]
[1777070303020,40.83,77505.28,0.0,0.96777,4e-05,3.45346]
[1777070308055,40.82,77507.3,0.0,0.96788,4e-05,3.44415]
[1777070318124,40.81,77507.3,0.0,0.96797,4e-05,3.4349]
[1777070320138,40.8,77502.75,0.0,0.96782,4e-05,3.44846]
[1777070325174,40.79,77487.0,0.0,0.96726,4e-05,3.49664]
[1777070326181,40.79,77481.04,0.0,0.96705,4e-05,3.51552]
[1777070327187,40.79,77479.78,0.0,0.96701,4e-05,3.51899]
[1777070331224,40.78,77479.76,0.0,0.96704,4e-05,3.51629]
[1777070335252,40.77,77468.2,0.0,0.96663,4e-05,3.55147]
[1777070336259,40.77,77461.31,0.0,0.96637,4e-05,3.57353]
[1777070337267,40.76,77456.42,0.0,0.96619,4e-05,3.58898]
[1777070338273,40.76,77441.63,0.0,0.96563,4e-05,3.63752]
[1777070339281,40.76,77437.11,0.0,0.96546,4e-05,3.65186]
[1777070340290,40.75,77425.61,0.0,0.96502,4e-05,3.68975]
[1777070342311,40.75,77420.7,0.0,0.96485,4e-05,3.70446]
[1777070344318,40.74,77415.41,0.0,0.96466,4e-05,3.7204]
[1777070346409,40.73,77376.55,0.0,0.9631,4e-05,3.85233]
[1777070347340,40.73,77346.93,0.0,0.96187,4e-05,3.95564]
[1777070348346,40.71,77339.79,0.0,0.96162,4e-05,3.97589]
[1777070349353,40.69,77340.14,0.0,0.96172,4e-05,3.96782]
[1777070350360,40.67,77347.38,0.0,0.96211,4e-05,3.93494]
[1777070351367,40.64,77351.98,0.0,0.96239,4e-05,3.91172]
[1777070352374,40.6,77351.73,0.0,0.96252,4e-05,3.90021]
[1777070356402,40.53,77347.7,0.0,0.96262,4e-05,3.89142]
[1777070358416,40.49,77351.91,0.0,0.96293,4e-05,3.86554]
[1777070360430,40.46,77355.9,0.0,0.96322,4e-05,3.84145]
[1777070365465,40.45,77354.67,0.0,0.96319,4e-05,3.84336]
[1777070370499,40.43,77356.93,0.0,0.96336,4e-05,3.82889]
[1777070372893,40.41,77356.99,0.0,0.96345,4e-05,3.82014]
[1777070373623,40.41,77357.7,0.0,0.96349,4e-05,3.81721]
[1777070373689,40.41,77357.44,0.0,0.96348,4e-05,3.81767]
[1777070374529,40.41,77361.47,0.0,0.96366,4e-05,3.80315]
[1777070378558,40.4,77308.59,0.0,0.96143,4e-05,3.98961]
[1777070379563,40.37,77296.84,0.0,0.96102,4e-05,4.02376]
[1777070380570,40.35,77296.4,0.0,0.96109,4e-05,4.0176]
[1777070381578,40.32,77308.54,0.0,0.96171,4e-05,3.96608]
[1777070382587,40.3,77314.49,0.0,0.96204,4e-05,3.93796]
[1777070383594,40.28,77326.82,0.0,0.96264,4e-05,3.88773]
[1777070384601,40.28,77328.07,0.0,0.9627,4e-05,3.88275]
[1777070387622,40.27,77331.79,0.0,0.96288,4e-05,3.86794]
[1777070390642,40.27,77335.63,0.0,0.96306,4e-05,3.85284]
[1777070393664,40.26,77340.38,0.0,0.96327,4e-05,3.83463]
[1777070398699,40.26,77340.37,0.0,0.9633,4e-05,3.8323]
[1777070403740,40.25,77375.51,0.0,0.96477,4e-05,3.70802]
[1777070404742,40.25,77383.57,0.0,0.9651,4e-05,3.67962]
[1777070405749,40.25,77387.15,0.0,0.96525,4e-05,3.66716]
[1777070406755,40.25,77391.18,0.0,0.96541,4e-05,3.65321]
[1777070412798,40.24,77394.07,0.0,0.96556,4e-05,3.64012]
[1777070414812,40.23,77379.09,0.0,0.96498,4e-05,3.69025]
[1777070415819,40.23,77370.98,0.0,0.96465,4e-05,3.71793]
[1777070417833,40.23,77370.61,0.0,0.96464,4e-05,3.71864]
[1777070418840,40.23,77360.14,0.0,0.96422,4e-05,3.75463]
[1777070419847,40.23,77364.54,0.0,0.9644,4e-05,3.73903]
[1777070420369,40.23,77364.54,0.0,0.9644,4e-05,3.73903]
[1777070420854,40.23,77363.31,0.0,0.96436,4e-05,3.74299]
[1777070425889,40.22,77362.99,0.0,0.96436,4e-05,3.74259]
[1777070430924,40.22,77359.72,0.0,0.96424,4e-05,3.75245]
[1777070431931,40.21,77358.12,0.0,0.96422,4e-05,3.75377]
[1777070436965,40.22,77355.27,0.0,0.9641,4e-05,3.76377]
[1777070438980,40.22,77351.66,0.0,0.96395,4e-05,3.77678]
[1777070442001,40.22,77355.89,0.0,0.96411,4e-05,3.76263]
[1777070447038,40.22,77357.43,0.0,0.96416,4e-05,3.75836]
[1777070453080,40.23,77357.96,0.0,0.96417,4e-05,3.75787]
[1777070458116,40.23,77357.82,0.0,0.96415,4e-05,3.75946]
[1777070463150,40.23,77354.89,0.0,0.96402,4e-05,3.77072]
[1777070467178,40.24,77351.53,0.0,0.96387,4e-05,3.78322]
[1777070472212,40.24,77351.16,0.0,0.96385,4e-05,3.78535]
[1777070477248,40.24,77351.91,0.0,0.96387,4e-05,3.78362]
[1777070482285,40.25,77344.87,0.0,0.96356,4e-05,3.80923]
[1777070487318,40.25,77347.69,0.0,0.96367,4e-05,3.80015]
[1777070492353,40.25,77347.46,0.0,0.96369,4e-05,3.79778]
[1777070497388,40.25,77347.32,0.0,0.96367,4e-05,3.79911]
[1777070502423,40.26,77344.69,0.0,0.96355,4e-05,3.80917]
[1777070508465,40.26,77344.82,0.0,0.96355,4e-05,3.8096]
[1777070513500,40.26,77347.84,0.0,0.96367,4e-05,3.79969]
[1777070515514,40.26,77351.06,0.0,0.9638,4e-05,3.7887]
[1777070517527,40.26,77360.25,0.0,0.96417,4e-05,3.75699]
[1777070518535,40.26,77349.87,0.0,0.96374,4e-05,3.79336]
[1777070521961,40.27,77348.79,0.0,0.96369,4e-05,3.79752]
[1777070521982,40.27,77349.9,0.0,0.96373,4e-05,3.79394]
[1777070527598,40.27,77351.48,0.0,0.96379,4e-05,3.78948]
[1777070532633,40.27,77349.7,0.0,0.9637,4e-05,3.79663]
[1777070538675,40.28,77349.55,0.0,0.96368,4e-05,3.79831]
[1777070543710,40.28,77349.48,0.0,0.96367,4e-05,3.79956]
[1777070548745,40.28,77349.87,0.0,0.96367,4e-05,3.79924]
[1777070562843,40.29,77350.23,0.0,0.96369,4e-05,3.79714]
[1777070567879,40.3,77349.52,0.0,0.96364,4e-05,3.80078]
[1777070572914,40.3,77345.57,0.0,0.96347,4e-05,3.81578]
[1777070578956,40.31,77345.25,0.0,0.96344,4e-05,3.81802]
[1777070584998,40.31,77345.89,0.0,0.96345,4e-05,3.81677]
[1777070590033,40.31,77345.19,0.0,0.96342,4e-05,3.81997]
[1777070595068,40.31,77345.28,0.0,0.96341,4e-05,3.82031]
[1777070600106,40.32,77345.48,0.0,0.96341,4e-05,3.8202]
[1777070607155,40.32,77346.2,0.0,0.96343,4e-05,3.81848]
[1777070612190,40.32,77347.47,0.0,0.96352,4e-05,3.81061]
[1777070617226,40.32,77346.19,0.0,0.96345,4e-05,3.81577]
[1777070622259,40.32,77346.3,0.0,0.96345,4e-05,3.81609]
[1777070627294,40.33,77344.15,0.0,0.96335,4e-05,3.82441]
[1777070629309,40.33,77337.25,0.0,0.96306,4e-05,3.84898]
[1777070631963,40.33,77336.01,0.0,0.96301,4e-05,3.85345]
[1777070632329,40.33,77332.19,0.0,0.96284,4e-05,3.86713]
[1777070637365,40.33,77329.71,0.0,0.96274,4e-05,3.87614]
[1777070641906,40.33,77329.66,0.0,0.96273,4e-05,3.87645]
[1777070642399,40.33,77329.93,0.0,0.96274,4e-05,3.87552]
[1777070649449,40.33,77329.63,0.0,0.96273,4e-05,3.87674]
[1777070650431,40.33,77329.63,0.0,0.96273,4e-05,3.87674]
[1777070655491,40.33,77332.13,0.0,0.96283,4e-05,3.86804]
[1777070657505,40.33,77328.7,0.0,0.96269,4e-05,3.88026]
[1777070663546,40.33,77327.07,0.0,0.96262,4e-05,3.88611]
[1777070664554,40.33,77323.82,0.0,0.96248,4e-05,3.89767]
[1777070669589,40.33,77324.01,0.0,0.96249,4e-05,3.8969]
[1777070674624,40.33,77324.1,0.0,0.96253,4e-05,3.89248]
[1777070678474,40.33,77323.29,0.0,0.96249,4e-05,3.89534]
[1777070685701,40.33,77325.1,0.0,0.96257,4e-05,3.88892]
[1777070692750,40.33,77313.48,0.0,0.96207,4e-05,3.93041]
[1777070693758,40.33,77313.83,0.0,0.96209,4e-05,3.92909]
[1777070699800,40.33,77314.07,0.0,0.9621,4e-05,3.92792]
[1777070701814,40.33,77320.91,0.0,0.9624,4e-05,3.90341]
[1777070703828,40.33,77331.21,0.0,0.96284,4e-05,3.86681]
[1777070704835,40.33,77346.82,0.0,0.96349,4e-05,3.81185]
[1777070705842,40.33,77346.74,0.0,0.96348,4e-05,3.81228]
[1777070707856,40.33,77340.88,0.0,0.96324,4e-05,3.83317]
[1777070709043,40.33,77340.88,0.0,0.96324,4e-05,3.83317]
[1777070710876,40.33,77333.74,0.0,0.96293,4e-05,3.85866]
[1777070712924,40.33,77333.58,0.0,0.96293,4e-05,3.85929]
[1777070713001,40.33,77327.57,0.0,0.96267,4e-05,3.88065]
[1777070717926,40.33,77331.67,0.0,0.96284,4e-05,3.86627]
[1777070722961,40.33,77334.65,0.0,0.96296,4e-05,3.85603]
[1777070727996,40.34,77334.69,0.0,0.96296,4e-05,3.85624]
[1777070733031,40.34,77334.34,0.0,0.96298,4e-05,3.85383]
[1777070739072,40.34,77333.96,0.0,0.96296,4e-05,3.85565]
[1777070741622,40.34,77332.5,0.0,0.96289,4e-05,3.86096]
[1777070741765,40.34,77332.5,0.0,0.96289,4e-05,3.86096]
[1777070742094,40.34,77330.61,0.0,0.96281,4e-05,3.86771]
[1777070748136,40.34,77328.93,0.0,0.96274,4e-05,3.87394]
[1777070762234,40.34,77329.8,0.0,0.96277,4e-05,3.87155]
[1777070763278,40.34,77329.8,0.0,0.96277,4e-05,3.87155]
[1777070766261,40.34,77337.25,0.0,0.96308,4e-05,3.84545]
[1777070767269,40.34,77345.69,0.0,0.96343,4e-05,3.81586]
[1777070768276,40.34,77348.03,0.0,0.96353,4e-05,3.8078]
[1777070769282,40.34,77361.74,0.0,0.96409,4e-05,3.76014]
[1777070770290,40.35,77363.83,0.0,0.96417,4e-05,3.75313]
[1777070771353,40.35,77363.83,0.0,0.96417,4e-05,3.75313]
[1777070771410,40.35,77363.14,0.0,0.96414,4e-05,3.75578]
[1777070777339,40.35,77365.38,0.0,0.96422,4e-05,3.7496]
[1777070778346,40.35,77371.6,0.0,0.96447,4e-05,3.72836]
[1777070780360,40.35,77374.45,0.0,0.96457,4e-05,3.71919]
[1777070783382,40.36,77382.83,0.0,0.9649,4e-05,3.69139]
[1777070784389,40.36,77384.6,0.0,0.96497,4e-05,3.68571]
[1777070789424,40.37,77395.07,0.0,0.96536,4e-05,3.65196]
[1777070790432,40.37,77398.39,0.0,0.96549,4e-05,3.64114]
[1777070794460,40.37,77390.98,0.0,0.96523,4e-05,3.6623]
[1777070796314,40.36,77388.05,0.0,0.96512,4e-05,3.67144]
[1777070796360,40.36,77388.05,0.0,0.96512,4e-05,3.67144]
[1777070796461,40.33,77388.05,0.0,0.96522,4e-05,3.66282]
[1777070801001,40.3,77386.32,0.0,0.96527,4e-05,3.65854]
[1777070801039,40.3,77386.32,0.0,0.96527,4e-05,3.65854]
[1777070801509,40.3,77386.96,0.0,0.9653,4e-05,3.65627]
[1777070805537,40.29,77392.44,0.0,0.96555,4e-05,3.63512]
[1777070806544,40.29,77399.73,0.0,0.96584,4e-05,3.61001]
[1777070808557,40.29,77401.69,0.0,0.96592,4e-05,3.60346]
[1777070814600,40.17,77403.88,0.0,0.9664,4e-05,3.56131]
[1777070815450,40.17,77403.88,0.0,0.9664,4e-05,3.56131]
[1777070815506,40.17,77403.88,0.0,0.9664,4e-05,3.56131]
[1777070815607,40.15,77403.74,0.0,0.96647,4e-05,3.55512]
[1777070820644,40.04,77402.09,0.0,0.96677,4e-05,3.52926]
[1777070821651,40.02,77390.78,0.0,0.9664,4e-05,3.56119]
[1777070822658,40.02,77386.28,0.0,0.96623,4e-05,3.57572]
[1777070827732,40.01,77386.09,0.0,0.96625,4e-05,3.57371]
[1777070828700,40.01,77366.04,0.0,0.96544,4e-05,3.64275]
[1777070830557,40.01,77366.04,0.0,0.96544,4e-05,3.64275]
[1777070830648,40.01,77364.45,0.0,0.96538,4e-05,3.64811]
[1777070830752,40.01,77364.45,0.0,0.96538,4e-05,3.64811]
[1777070830845,40.01,77363.91,0.0,0.96536,4e-05,3.64997]
[1777070836756,40.01,77363.36,0.0,0.96534,4e-05,3.65158]
[1777070841252,40.01,77365.02,0.0,0.96541,4e-05,3.64576]
[1777070841466,40.01,77365.02,0.0,0.96541,4e-05,3.64576]
[1777070841493,40.01,77366.14,0.0,0.96545,4e-05,3.64185]
[1777070848839,40.01,77368.47,0.0,0.96555,4e-05,3.63382]
[1777070851861,40.01,77382.18,0.0,0.96613,4e-05,3.58326]
[1777070852868,40.01,77385.63,0.0,0.96626,4e-05,3.5716]
[1777070853875,40.01,77385.45,0.0,0.96626,4e-05,3.57228]
[1777070858910,40.01,77382.53,0.0,0.96614,4e-05,3.58264]
[1777070861931,40.02,77379.03,0.0,0.96598,4e-05,3.59602]
[1777070869988,40.02,77378.11,0.0,0.96594,4e-05,3.59969]
[1777070870888,40.02,77378.11,0.0,0.96594,4e-05,3.59969]
[1777070871051,40.02,77378.11,0.0,0.96594,4e-05,3.59969]
[1777070871153,40.02,77375.43,0.0,0.96583,4e-05,3.60886]
[1777070877037,40.02,77373.93,0.0,0.96577,4e-05,3.61417]
[1777070882072,40.02,77368.22,0.0,0.96554,4e-05,3.63382]
[1777070885093,40.02,77364.76,0.0,0.96539,4e-05,3.6467]
[1777070887107,40.03,77359.85,0.0,0.96518,4e-05,3.66457]
[1777070892142,40.04,77358.16,0.0,0.96508,4e-05,3.67274]
[1777070897176,40.04,77356.28,0.0,0.96498,4e-05,3.68153]
[1777070902212,40.05,77355.48,0.0,0.96492,4e-05,3.68655]
[1777070905233,40.06,77360.62,0.0,0.96511,4e-05,3.6702]
[1777070910269,40.06,77362.5,0.0,0.96516,4e-05,3.66616]
[1777070915304,40.07,77362.83,0.0,0.96518,4e-05,3.6636]
[1777070921348,40.08,77361.93,0.0,0.96511,4e-05,3.66959]
[1777070924368,40.09,77358.53,0.0,0.96496,4e-05,3.68272]
[1777070929404,40.09,77360.1,0.0,0.96499,4e-05,3.67962]
[1777070934438,40.1,77358.19,0.0,0.96489,4e-05,3.68851]
[1777070939474,40.11,77357.86,0.0,0.96485,4e-05,3.69188]
[1777070944509,40.12,77356.53,0.0,0.96477,4e-05,3.69867]
[1777070949544,40.12,77354.63,0.0,0.96467,4e-05,3.70739]
[1777070950551,40.13,77347.92,0.0,0.96439,4e-05,3.73108]
[1777070952565,40.13,77339.78,0.0,0.96404,4e-05,3.76019]
[1777070955585,40.13,77337.71,0.0,0.96395,4e-05,3.7684]
[1777070959614,40.14,77333.66,0.0,0.96377,4e-05,3.78379]
[1777070960234,40.14,77333.66,0.0,0.96377,4e-05,3.78379]
[1777070960621,40.14,77333.03,0.0,0.96374,4e-05,3.78629]
[1777070964649,40.14,77341.53,0.0,0.96407,4e-05,3.75769]
[1777070970691,40.15,77339.59,0.0,0.96397,4e-05,3.7665]
[1777070971698,40.15,77337.05,0.0,0.9639,4e-05,3.77174]
[1777070976733,40.15,77337.31,0.0,0.96389,4e-05,3.77242]
[1777070982775,40.16,77336.24,0.0,0.96382,4e-05,3.77804]
[1777070987811,40.16,77335.78,0.0,0.96379,4e-05,3.78114]
[1777070988819,40.17,77352.3,0.0,0.96446,4e-05,3.72384]
[1777070989826,40.17,77359.79,0.0,0.96477,4e-05,3.69831]
[1777070994861,40.17,77359.82,0.0,0.96474,4e-05,3.70033]
[1777070996875,40.18,77353.26,0.0,0.96446,4e-05,3.72387]
[1777070998878,40.18,77350.81,0.0,0.96436,4e-05,3.73276]
[1777070999177,40.18,77350.81,0.0,0.96436,4e-05,3.73276]
[1777070999278,40.18,77350.57,0.0,0.96434,4e-05,3.73433]
[1777071004930,40.19,77350.68,0.0,0.96432,4e-05,3.7358]
[1777071009965,40.19,77351.11,0.0,0.96432,4e-05,3.73617]
[1777071015004,40.2,77352.35,0.0,0.96435,4e-05,3.73374]
[1777071020037,40.21,77351.48,0.0,0.96429,4e-05,3.73868]
[1777071026081,40.21,77351.21,0.0,0.96425,4e-05,3.74186]
[1777071031116,40.22,77350.71,0.0,0.96425,4e-05,3.74147]
[1777071034005,40.22,77350.89,0.0,0.96424,4e-05,3.74193]
[1777071034137,40.22,77351.11,0.0,0.96425,4e-05,3.74153]
[1777071039172,40.23,77351.27,0.0,0.96423,4e-05,3.7428]
[1777071044207,40.24,77351.57,0.0,0.96422,4e-05,3.74356]
[1777071049242,40.24,77351.57,0.0,0.9642,4e-05,3.74534]
[1777071056290,40.25,77351.7,0.0,0.96418,4e-05,3.74734]
[1777071061326,40.26,77357.65,0.0,0.9644,4e-05,3.72841]
[1777071063340,40.26,77359.78,0.0,0.96448,4e-05,3.7218]
[1777071068375,40.26,77361.15,0.0,0.96455,4e-05,3.71632]
[1777071073410,40.25,77361.55,0.0,0.96457,4e-05,3.71429]
[1777071078445,40.25,77359.66,0.0,0.9645,4e-05,3.72014]
[1777071083479,40.25,77359.99,0.0,0.96452,4e-05,3.7183]
[1777071088515,40.25,77352.83,0.0,0.96424,4e-05,3.74238]
[1777071094556,40.25,77352.71,0.0,0.96428,4e-05,3.73826]
[1777071097578,40.25,77349.51,0.0,0.96413,4e-05,3.75041]
[1777071105633,40.26,77348.47,0.0,0.96406,4e-05,3.75661]
[1777071110669,40.26,77353.22,0.0,0.96424,4e-05,3.74167]
[1777071115704,40.27,77351.77,0.0,0.96416,4e-05,3.74842]
[1777071121746,40.28,77350.67,0.0,0.96409,4e-05,3.75421]
[1777071128796,40.28,77349.44,0.0,0.96401,4e-05,3.76072]
[1777071129192,40.28,77349.44,0.0,0.96401,4e-05,3.76072]
[1777071139873,40.29,77349.18,0.0,0.96396,4e-05,3.76495]
[1777071144908,40.3,77348.31,0.0,0.96391,4e-05,3.76946]
[1777071150949,40.3,77347.78,0.0,0.96387,4e-05,3.77303]
[1777071151115,40.3,77347.78,0.0,0.96387,4e-05,3.77303]
[1777071152966,40.31,77360.73,0.0,0.96443,4e-05,3.72469]
[1777071153973,40.31,77359.61,0.0,0.96438,4e-05,3.72892]
[1777071154404,40.31,77359.61,0.0,0.96438,4e-05,3.72892]
[1777071160025,40.3,77363.6,0.0,0.96455,4e-05,3.71419]
[1777071160962,40.3,77363.6,0.0,0.96455,4e-05,3.71419]
[1777071162037,40.3,77369.78,0.0,0.9648,4e-05,3.69263]
[1777071167072,40.3,77370.12,0.0,0.96483,4e-05,3.6909]
[1777071172107,40.3,77374.38,0.0,0.965,4e-05,3.67571]
[1777071177143,40.3,77376.54,0.0,0.9651,4e-05,3.66787]
[1777071182178,40.3,77376.72,0.0,0.96511,4e-05,3.66687]
[1777071187212,40.3,77376.49,0.0,0.9651,4e-05,3.66726]
[1777071188220,40.3,77380.5,0.0,0.96526,4e-05,3.65347]
[1777071192248,40.29,77384.01,0.0,0.96542,4e-05,3.63999]
[1777071197284,40.28,77386.25,0.0,0.96554,4e-05,3.63037]
[1777071198291,40.28,77398.06,0.0,0.96601,4e-05,3.59012]
[1777071199298,40.28,77403.41,0.0,0.96621,4e-05,3.57248]
[1777071200305,40.28,77396.89,0.0,0.96596,4e-05,3.59444]
[1777071202319,40.29,77390.29,0.0,0.96568,4e-05,3.61771]
[1777071206322,40.29,77390.45,0.0,0.96569,4e-05,3.61702]
[1777071211382,40.28,77386.6,0.0,0.9656,4e-05,3.62423]
[1777071213042,40.28,77386.6,0.0,0.9656,4e-05,3.62423]
[1777071212389,40.28,77383.28,0.0,0.96547,4e-05,3.63531]
[1777071213134,40.28,77383.28,0.0,0.96547,4e-05,3.63531]
[1777071213396,40.28,77380.24,0.0,0.96535,4e-05,3.64528]
[1777071218431,40.27,77380.69,0.0,0.9654,4e-05,3.64103]
[1777071223466,40.26,77379.45,0.0,0.96538,4e-05,3.64298]
[1777071225480,40.26,77375.32,0.0,0.96522,4e-05,3.65582]
[1777071230515,40.24,77376.75,0.0,0.96532,4e-05,3.64741]
[1777071235550,40.23,77372.18,0.0,0.96518,4e-05,3.65974]
[1777071236558,40.23,77367.8,0.0,0.96501,4e-05,3.67385]
[1777071241592,40.21,77369.84,0.0,0.96515,4e-05,3.66199]
[1777071251662,40.19,77369.84,0.0,0.96524,4e-05,3.65407]
[1777071256699,40.18,77370.61,0.0,0.96531,4e-05,3.64833]
[1777071261734,40.17,77370.05,0.0,0.96532,4e-05,3.64731]
[1777071267776,40.17,77366.89,0.0,0.9652,4e-05,3.65771]
[1777071272811,40.16,77367.89,0.0,0.96528,4e-05,3.65]
[1777071279860,40.16,77364.67,0.0,0.96515,4e-05,3.66056]
[1777071281875,40.16,77361.3,0.0,0.96502,4e-05,3.67195]
[1777071283889,40.16,77356.29,0.0,0.96482,4e-05,3.68898]
[1777071291945,40.16,77355.22,0.0,0.96479,4e-05,3.69157]
[1777071293959,40.16,77348.57,0.0,0.96452,4e-05,3.71432]
[1777071294966,40.16,77342.61,0.0,0.96428,4e-05,3.73485]
[1777071302015,40.15,77343.61,0.0,0.96433,4e-05,3.72999]
[1777071305036,40.15,77349.97,0.0,0.96459,4e-05,3.70789]
[1777071306044,40.15,77353.35,0.0,0.96473,4e-05,3.69658]
[1777071311079,40.16,77361.44,0.0,0.96503,4e-05,3.67065]
[1777071312085,40.16,77363.57,0.0,0.96511,4e-05,3.66378]
[1777071317121,40.17,77364.83,0.0,0.96514,4e-05,3.66175]
[1777071322159,40.18,77364.83,0.0,0.96511,4e-05,3.66408]
[1777071329207,40.19,77365.08,0.0,0.96508,4e-05,3.66649]
[1777071334243,40.2,77364.76,0.0,0.96508,4e-05,3.66602]
[1777071343110,40.19,77365.34,0.0,0.9651,4e-05,3.66385]
[1777071350355,40.19,77363.83,0.0,0.96505,4e-05,3.66833]
[1777071355390,40.19,77364.83,0.0,0.9651,4e-05,3.6646]
[1777071362447,40.19,77362.37,0.0,0.965,4e-05,3.67262]
[1777071364461,40.19,77359.11,0.0,0.96487,4e-05,3.68369]
[1777071369496,40.19,77358.83,0.0,0.96486,4e-05,3.68424]
[1777071374530,40.19,77359.31,0.0,0.96489,4e-05,3.68218]
[1777071383595,40.18,77359.12,0.0,0.96489,4e-05,3.68214]
[1777071393665,40.18,77358.63,0.0,0.96491,4e-05,3.67911]
[1777071400714,40.18,77358.64,0.0,0.96492,4e-05,3.67857]
[1777071410783,40.18,77358.7,0.0,0.96493,4e-05,3.67768]
[1777071422868,40.17,77358.4,0.0,0.96493,4e-05,3.67793]
[1777071429917,40.17,77359.73,0.0,0.96499,4e-05,3.67291]
[1777071442000,40.17,77359.97,0.0,0.965,4e-05,3.67138]
[1777071454097,40.17,77359.94,0.0,0.96504,4e-05,3.66692]
[1777071459132,40.17,77359.95,0.0,0.96505,4e-05,3.66665]
[1777071462153,40.17,77363.38,0.0,0.96519,4e-05,3.65477]
[1777071467189,40.17,77365.21,0.0,0.96526,4e-05,3.64838]
[1777071472223,40.17,77365.47,0.0,0.96527,4e-05,3.64741]
[1777071479273,40.17,77365.82,0.0,0.96529,4e-05,3.6461]
[1777071484308,40.17,77365.52,0.0,0.96528,4e-05,3.64703]
[1777071490349,40.17,77365.38,0.0,0.96527,4e-05,3.64737]
[1777071495384,40.17,77365.25,0.0,0.96527,4e-05,3.64769]
[1777071500420,40.16,77367.75,0.0,0.96537,4e-05,3.63902]
[1777071501427,40.16,77372.6,0.0,0.96557,4e-05,3.62244]
[1777071506462,40.17,77372.02,0.0,0.96554,4e-05,3.62446]
[1777071511497,40.17,77372.53,0.0,0.9656,4e-05,3.61884]
[1777071517539,40.17,77372.91,0.0,0.96561,4e-05,3.61758]
[1777071522574,40.17,77372.88,0.0,0.96561,4e-05,3.61768]
[1777071527609,40.17,77372.83,0.0,0.96561,4e-05,3.61783]
[1777071537680,40.16,77372.79,0.0,0.96561,4e-05,3.61783]
[1777071542714,40.16,77374.72,0.0,0.96569,4e-05,3.61118]
[1777071547750,40.16,77374.53,0.0,0.96568,4e-05,3.61181]
[1777071551778,40.16,77369.97,0.0,0.9655,4e-05,3.62731]
[1777071553792,40.16,77365.5,0.0,0.96532,4e-05,3.6425]
[1777071554799,40.16,77356.62,0.0,0.96496,4e-05,3.67291]
[1777071555806,40.16,77355.57,0.0,0.96492,4e-05,3.67642]
[1777071560841,40.16,77355.0,0.0,0.9649,4e-05,3.67783]
[1777071565876,40.16,77355.12,0.0,0.96491,4e-05,3.6769]
[1777071570911,40.16,77355.03,0.0,0.96492,4e-05,3.67673]
[1777071577960,40.16,77355.19,0.0,0.96496,4e-05,3.67166]
[1777071580317,40.16,77355.74,0.0,0.96499,4e-05,3.66969]
[1777071580418,40.16,77355.55,0.0,0.96498,4e-05,3.67027]
[1777071586134,40.16,77355.44,0.0,0.96498,4e-05,3.6705]
[1777071593064,40.15,77355.62,0.0,0.96499,4e-05,3.66911]
[1777071598100,40.15,77356.74,0.0,0.96504,4e-05,3.66495]
[1777071601121,40.15,77365.08,0.0,0.96538,4e-05,3.6362]
[1777071602128,40.15,77369.07,0.0,0.96554,4e-05,3.62258]
[1777071607163,40.15,77368.03,0.0,0.9655,4e-05,3.62622]
[1777071612198,40.15,77366.59,0.0,0.96544,4e-05,3.63119]
[1777071617233,40.15,77365.56,0.0,0.9654,4e-05,3.6347]
[1777071624282,40.15,77366.06,0.0,0.96542,4e-05,3.6329]
[1777071631331,40.15,77366.19,0.0,0.96546,4e-05,3.62845]
[1777071632337,40.15,77370.01,0.0,0.96561,4e-05,3.61542]
[1777071637373,40.15,77372.59,0.0,0.96572,4e-05,3.60677]
[1777071640382,40.15,77370.65,0.0,0.96564,4e-05,3.61343]
[1777071640394,40.15,77369.34,0.0,0.96559,4e-05,3.61791]
[1777071645428,40.15,77371.73,0.0,0.96568,4e-05,3.60989]
[1777071649459,40.15,77371.7,0.0,0.96568,4e-05,3.61002]
[1777071650937,40.15,77371.84,0.0,0.96568,4e-05,3.60967]
[1777071657513,40.15,77372.96,0.0,0.96572,4e-05,3.60612]
[1777071661422,40.15,77374.72,0.0,0.96579,4e-05,3.60027]
[1777071661427,40.15,77374.72,0.0,0.96579,4e-05,3.60027]
[1777071661483,40.15,77374.72,0.0,0.96579,4e-05,3.60027]
[1777071661541,40.15,77380.93,0.0,0.96604,4e-05,3.57928]
[1777071661601,40.15,77380.93,0.0,0.96604,4e-05,3.57928]
[1777071667583,40.16,77385.79,0.0,0.96622,4e-05,3.56349]
[1777071672618,40.16,77385.82,0.0,0.96622,4e-05,3.56388]
[1777071677653,40.16,77386.07,0.0,0.96622,4e-05,3.56349]
[1777071682688,40.16,77385.05,0.0,0.96618,4e-05,3.56735]
[1777071688730,40.16,77387.88,0.0,0.96628,4e-05,3.55833]
[1777071693765,40.16,77390.42,0.0,0.96641,4e-05,3.54647]
[1777071699806,40.17,77390.25,0.0,0.9664,4e-05,3.5476]
[1777071703834,40.17,77395.65,0.0,0.9666,4e-05,3.52987]
[1777071708869,40.17,77395.94,0.0,0.96661,4e-05,3.5295]
[1777071713904,40.17,77395.41,0.0,0.96658,4e-05,3.53184]
[1777071721961,40.17,77389.35,0.0,0.96633,4e-05,3.55305]
[1777071723975,40.17,77385.65,0.0,0.96619,4e-05,3.56565]
[1777071724982,40.18,77381.93,0.0,0.96604,4e-05,3.57825]
[1777071730021,40.18,77382.42,0.0,0.96606,4e-05,3.57678]
[1777071735056,40.18,77381.3,0.0,0.96601,4e-05,3.58075]
[1777071740092,40.18,77385.93,0.0,0.96619,4e-05,3.56533]
[1777071741098,40.18,77382.51,0.0,0.96606,4e-05,3.57693]
[1777071750161,40.18,77372.7,0.0,0.96566,4e-05,3.61048]
[1777071751169,40.18,77369.74,0.0,0.96558,4e-05,3.61664]
[1777071756204,40.18,77369.75,0.0,0.96558,4e-05,3.6165]
[1777071761239,40.18,77368.38,0.0,0.96553,4e-05,3.62105]
[1777071766274,40.18,77366.02,0.0,0.96544,4e-05,3.62891]
[1777071771309,40.18,77362.97,0.0,0.96532,4e-05,3.6391]
[1777071776344,40.18,77363.03,0.0,0.96532,4e-05,3.63861]
[1777071781379,40.17,77361.76,0.0,0.96527,4e-05,3.6427]
[1777071782408,40.17,77361.76,0.0,0.96527,4e-05,3.6427]
[1777071788427,40.17,77360.98,0.0,0.96525,4e-05,3.64494]
[1777071788707,40.17,77360.98,0.0,0.96525,4e-05,3.64494]
[1777071788780,40.17,77360.98,0.0,0.96525,4e-05,3.64494]
[1777071788820,40.17,77360.98,0.0,0.96525,4e-05,3.64494]
[1777071789025,40.17,77360.98,0.0,0.96525,4e-05,3.64494]
[1777071789127,40.17,77360.98,0.0,0.96525,4e-05,3.64489]
[1777071795477,40.17,77362.44,0.0,0.96531,4e-05,3.6396]
[1777071801519,40.17,77361.93,0.0,0.96529,4e-05,3.64106]
[1777071806554,40.17,77361.09,0.0,0.96526,4e-05,3.64372]
[1777071807990,40.17,77361.44,0.0,0.96528,4e-05,3.64248]
[1777071808029,40.17,77361.44,0.0,0.96528,4e-05,3.64248]
[1777071811655,40.17,77363.26,0.0,0.96535,4e-05,3.63613]
[1777071811660,40.17,77363.26,0.0,0.96535,4e-05,3.63613]
[1777071811662,40.17,77363.13,0.0,0.96538,4e-05,3.63263]
[1777071811772,40.17,77363.13,0.0,0.96538,4e-05,3.63263]
[1777071817631,40.17,77366.02,0.0,0.9655,4e-05,3.62264]
[1777071818638,40.17,77371.56,0.0,0.96572,4e-05,3.60378]
[1777071819289,40.17,77371.56,0.0,0.96572,4e-05,3.60378]
[1777071819343,40.17,77371.56,0.0,0.96572,4e-05,3.60378]
[1777071819522,40.17,77371.56,0.0,0.96572,4e-05,3.60378]
[1777071819647,40.17,77371.51,0.0,0.96572,4e-05,3.60398]
[1777071824682,40.17,77371.9,0.0,0.96573,4e-05,3.60282]
[1777071829717,40.17,77370.5,0.0,0.96567,4e-05,3.60777]
[1777071831074,40.17,77368.98,0.0,0.96561,4e-05,3.61297]
[1777071831232,40.17,77368.98,0.0,0.96561,4e-05,3.61297]
[1777071831276,40.17,77368.98,0.0,0.96561,4e-05,3.61297]
[1777071831731,40.17,77369.48,0.0,0.96563,4e-05,3.61129]
[1777071836765,40.17,77369.1,0.0,0.96561,4e-05,3.6127]
[1777071841801,40.17,77369.33,0.0,0.96562,4e-05,3.61205]
[1777071846836,40.17,77368.62,0.0,0.96559,4e-05,3.61461]
[1777071851871,40.17,77369.15,0.0,0.96561,4e-05,3.61296]
[1777071858920,40.17,77369.02,0.0,0.9656,4e-05,3.61366]
[1777071863954,40.17,77368.87,0.0,0.96559,4e-05,3.6144]
[1777071869864,40.17,77369.09,0.0,0.9656,4e-05,3.6138]
[1777071870024,40.17,77369.09,0.0,0.9656,4e-05,3.6138]
[1777071870083,40.17,77369.09,0.0,0.9656,4e-05,3.6138]
[1777071870271,40.17,77369.09,0.0,0.9656,4e-05,3.6138]
[1777071870354,40.17,77369.09,0.0,0.9656,4e-05,3.61388]
[1777071876040,40.18,77368.72,0.0,0.96562,4e-05,3.6115]
[1777071881074,40.18,77369.42,0.0,0.96564,4e-05,3.60935]
[1777071882330,40.18,77369.42,0.0,0.96564,4e-05,3.60935]
[1777071882530,40.18,77369.42,0.0,0.96564,4e-05,3.60935]
[1777071892152,40.18,77371.56,0.0,0.96572,4e-05,3.6027]
[1777071893483,40.18,77371.56,0.0,0.96572,4e-05,3.6027]
[1777071893531,40.18,77371.56,0.0,0.96572,4e-05,3.6027]
[1777071893603,40.18,77371.56,0.0,0.96572,4e-05,3.6027]
[1777071893773,40.18,77371.56,0.0,0.96572,4e-05,3.6027]
[1777071893627,40.18,77371.56,0.0,0.96572,4e-05,3.60276]
[1777071895173,40.18,77374.74,0.0,0.96585,4e-05,3.59207]
[1777071896180,40.18,77377.92,0.0,0.96597,4e-05,3.58138]
[1777071896931,40.18,77377.92,0.0,0.96597,4e-05,3.58138]
[1777071897026,40.18,77377.92,0.0,0.96597,4e-05,3.58138]
[1777071897187,40.18,77382.52,0.0,0.96615,4e-05,3.56593]
[1777071902222,40.18,77383.42,0.0,0.96618,4e-05,3.56346]
[1777071904242,40.18,77385.06,0.0,0.96624,4e-05,3.55804]
[1777071904293,40.18,77385.06,0.0,0.96624,4e-05,3.55804]
[1777071904402,40.18,77385.06,0.0,0.96624,4e-05,3.55804]
[1777071904522,40.18,77385.06,0.0,0.96624,4e-05,3.55804]
[1777071904608,40.18,77388.71,0.0,0.96639,4e-05,3.54589]
[1777071911287,40.19,77389.83,0.0,0.96642,4e-05,3.54306]
[1777071914743,40.19,77389.41,0.0,0.9664,4e-05,3.54472]
[1777071914788,40.19,77389.41,0.0,0.9664,4e-05,3.54472]
[1777071924378,40.19,77390.74,0.0,0.96644,4e-05,3.54168]
[1777071929413,40.19,77390.91,0.0,0.96643,4e-05,3.54177]
[1777071930903,40.19,77390.32,0.0,0.96641,4e-05,3.54388]
[1777071931029,40.19,77390.32,0.0,0.96641,4e-05,3.54388]
[1777071931204,40.19,77390.32,0.0,0.96641,4e-05,3.54388]
[1777071931271,40.19,77390.32,0.0,0.96641,4e-05,3.54388]
[1777071931427,40.19,77390.84,0.0,0.96646,4e-05,3.5384]
[1777071935456,40.2,77387.63,0.0,0.96633,4e-05,3.5497]
[1777071935901,40.2,77387.63,0.0,0.96633,4e-05,3.5497]
[1777071936025,40.2,77387.63,0.0,0.96633,4e-05,3.5497]
[1777071941497,40.2,77386.25,0.0,0.96627,4e-05,3.55502]
[1777071946532,40.2,77386.29,0.0,0.96626,4e-05,3.55545]
[1777071951742,40.2,77385.04,0.0,0.96621,4e-05,3.56011]
[1777071951782,40.2,77385.04,0.0,0.96621,4e-05,3.56011]
[1777071952119,40.2,77383.96,0.0,0.96617,4e-05,3.56386]
[1777071952272,40.2,77383.96,0.0,0.96617,4e-05,3.56386]
[1777071952273,40.2,77383.96,0.0,0.96616,4e-05,3.56396]
[1777071957651,40.2,77383.39,0.0,0.96614,4e-05,3.56629]
[1777071965665,40.21,77384.84,0.0,0.96618,4e-05,3.56234]
[1777071971708,40.21,77384.75,0.0,0.96617,4e-05,3.56326]
[1777071982791,40.21,77384.45,0.0,0.96615,4e-05,3.56522]
[1777071984326,40.21,77384.67,0.0,0.96616,4e-05,3.56455]
[1777071984526,40.21,77384.67,0.0,0.96616,4e-05,3.56455]
[1777071990845,40.21,77384.84,0.0,0.96616,4e-05,3.56448]
[1777072000245,40.21,77384.84,0.0,0.96616,4e-05,3.56448]
[1777072000275,40.21,77384.84,0.0,0.96616,4e-05,3.56448]
[1777072000558,40.21,77384.84,0.0,0.96616,4e-05,3.56448]
[1777072000771,40.21,77384.84,0.0,0.96616,4e-05,3.56448]
[1777072000844,40.22,77384.84,0.0,0.96619,4e-05,3.5613]
[1777072004394,40.22,77384.84,0.0,0.96619,4e-05,3.5613]
[1777072004527,40.22,77384.84,0.0,0.96619,4e-05,3.5613]
[1777072004608,40.22,77389.92,0.0,0.96638,4e-05,3.5445]
[1777072004943,40.22,77393.39,0.0,0.96652,4e-05,3.53287]
[1777072006957,40.22,77393.08,0.0,0.9665,4e-05,3.53412]
[1777072012870,40.22,77395.01,0.0,0.96657,4e-05,3.52812]
[1777072013042,40.22,77397.5,0.0,0.96667,4e-05,3.52005]
[1777072013713,40.22,77397.5,0.0,0.96667,4e-05,3.52005]
[1777072013771,40.22,77397.5,0.0,0.96667,4e-05,3.52005]
[1777072013814,40.22,77397.97,0.0,0.96668,4e-05,3.51862]
[1777072022067,40.23,77398.86,0.0,0.96671,4e-05,3.51677]
[1777072023072,40.23,77406.3,0.0,0.96699,4e-05,3.49214]
[1777072026303,40.23,77403.84,0.0,0.96689,4e-05,3.50063]
[1777072026527,40.23,77403.84,0.0,0.96689,4e-05,3.50063]
[1777072026627,40.23,77398.83,0.0,0.9667,4e-05,3.51767]
[1777072030893,40.23,77399.18,0.0,0.96671,4e-05,3.51677]
[1777072030121,40.23,77391.13,0.0,0.96639,4e-05,3.54383]
[1777072031027,40.23,77391.13,0.0,0.96639,4e-05,3.54383]
[1777072032084,40.23,77388.25,0.0,0.96628,4e-05,3.55364]
[1777072032274,40.23,77388.25,0.0,0.96628,4e-05,3.55364]
[1777072032299,40.24,77388.18,0.0,0.96625,4e-05,3.55547]
[1777072037270,40.24,77387.09,0.0,0.96619,4e-05,3.56069]
[1777072037523,40.24,77387.09,0.0,0.96619,4e-05,3.56069]
[1777072045227,40.24,77386.49,0.0,0.96616,4e-05,3.56331]
[1777072051268,40.24,77386.33,0.0,0.96619,4e-05,3.56035]
[1777072052882,40.24,77386.33,0.0,0.96619,4e-05,3.56035]
[1777072053004,40.24,77386.29,0.0,0.96618,4e-05,3.56055]
[1777072053021,40.24,77386.29,0.0,0.96618,4e-05,3.56055]
[1777072053283,40.24,77386.24,0.0,0.96618,4e-05,3.56078]
[1777072063353,40.25,77386.24,0.0,0.96617,4e-05,3.56141]
[1777072064968,40.25,77386.24,0.0,0.96617,4e-05,3.56141]
[1777072065025,40.25,77386.24,0.0,0.96617,4e-05,3.56141]
[1777072065337,40.25,77386.24,0.0,0.96617,4e-05,3.56141]
[1777072065530,40.25,77386.24,0.0,0.96617,4e-05,3.56141]
[1777072065614,40.25,77386.24,0.0,0.96617,4e-05,3.56153]
[1777072071410,40.25,77387.05,0.0,0.9662,4e-05,3.55916]
[1777072078459,40.25,77387.71,0.0,0.96622,4e-05,3.55737]
[1777072084294,40.25,77387.66,0.0,0.96622,4e-05,3.5578]
[1777072084525,40.25,77387.66,0.0,0.96622,4e-05,3.5578]
[1777072090555,40.26,77387.86,0.0,0.96621,4e-05,3.55879]
[1777072102639,40.26,77387.87,0.0,0.9662,4e-05,3.55955]
[1777072107674,40.26,77388.1,0.0,0.9662,4e-05,3.55911]
[1777072109223,40.26,77388.87,0.0,0.96623,4e-05,3.55659]
[1777072109272,40.26,77388.87,0.0,0.96623,4e-05,3.55659]
[1777072110450,40.26,77388.5,0.0,0.96622,4e-05,3.5579]
[1777072110525,40.26,77388.5,0.0,0.96622,4e-05,3.5579]
[1777072110551,40.26,77388.5,0.0,0.96622,4e-05,3.55797]
[1777072118751,40.26,77387.67,0.0,0.96621,4e-05,3.55749]
[1777072121375,40.26,77387.98,0.0,0.96622,4e-05,3.55659]
[1777072121526,40.26,77387.98,0.0,0.96622,4e-05,3.55659]
[1777072127815,40.27,77388.18,0.0,0.96622,4e-05,3.55643]
[1777072128110,40.27,77388.18,0.0,0.96622,4e-05,3.55643]
[1777072128273,40.27,77388.18,0.0,0.96622,4e-05,3.55643]
[1777072129210,40.27,77388.49,0.0,0.96623,4e-05,3.55546]
[1777072129274,40.27,77388.49,0.0,0.96623,4e-05,3.55546]
[1777072129366,40.27,77388.49,0.0,0.96623,4e-05,3.55554]
[1777072135871,40.27,77388.11,0.0,0.96621,4e-05,3.55726]
[1777072146948,40.27,77388.39,0.0,0.96621,4e-05,3.55714]
[1777072152989,40.27,77390.86,0.0,0.96631,4e-05,3.54928]
[1777072153202,40.27,77390.86,0.0,0.96631,4e-05,3.54928]
[1777072153277,40.27,77390.86,0.0,0.96631,4e-05,3.54928]
[1777072159031,40.27,77390.95,0.0,0.9663,4e-05,3.54949]
[1777072164066,40.28,77390.22,0.0,0.96627,4e-05,3.55235]
[1777072174235,40.28,77390.75,0.0,0.96629,4e-05,3.55088]
[1777072174270,40.28,77390.75,0.0,0.96629,4e-05,3.55088]
[1777072175697,40.28,77394.33,0.0,0.96646,4e-05,3.53553]
[1777072175774,40.28,77394.33,0.0,0.96646,4e-05,3.53553]
[1777072175799,40.28,77397.76,0.0,0.96659,4e-05,3.52417]
[1777072181186,40.28,77397.29,0.0,0.96656,4e-05,3.52632]
[1777072186220,40.28,77397.35,0.0,0.96656,4e-05,3.52668]
[1777072195679,40.28,77397.35,0.0,0.96656,4e-05,3.52668]
[1777072195772,40.28,77397.35,0.0,0.96656,4e-05,3.52668]
[1777072201326,40.29,77397.7,0.0,0.96655,4e-05,3.52732]
[1777072206909,40.29,77397.77,0.0,0.96655,4e-05,3.52741]
[1777072207972,40.29,77397.89,0.0,0.96655,4e-05,3.52722]
[1777072208023,40.29,77397.89,0.0,0.96655,4e-05,3.52722]
[1777072208004,40.29,77398.03,0.0,0.96656,4e-05,3.52686]
[1777072208982,40.29,77398.03,0.0,0.96656,4e-05,3.52686]
[1777072209022,40.29,77398.03,0.0,0.96656,4e-05,3.52686]
[1777072217438,40.29,77402.24,0.0,0.96671,4e-05,3.51395]
[1777072218324,40.29,77402.24,0.0,0.96671,4e-05,3.51395]
[1777072218522,40.29,77402.24,0.0,0.96671,4e-05,3.51395]
[1777072220231,40.3,77403.77,0.0,0.96677,4e-05,3.5091]
[1777072220276,40.3,77403.77,0.0,0.96677,4e-05,3.5091]
[1777072220458,40.3,77403.96,0.0,0.96677,4e-05,3.50859]
[1777072224971,40.3,77404.39,0.0,0.96678,4e-05,3.50754]
[1777072225021,40.3,77404.39,0.0,0.96678,4e-05,3.50754]
[1777072230528,40.3,77403.32,0.0,0.96673,4e-05,3.51192]
[1777072235564,40.3,77403.33,0.0,0.96676,4e-05,3.5086]
[1777072238971,40.3,77403.33,0.0,0.96676,4e-05,3.5086]
[1777072239019,40.3,77403.33,0.0,0.96676,4e-05,3.5086]
[1777072241374,40.3,77403.95,0.0,0.96678,4e-05,3.50709]
[1777072241529,40.3,77403.95,0.0,0.96678,4e-05,3.50709]
[1777072241606,40.3,77404.06,0.0,0.96678,4e-05,3.50684]
[1777072249662,40.3,77404.17,0.0,0.96681,4e-05,3.5044]
[1777072255704,40.28,77404.44,0.0,0.96686,4e-05,3.49973]
[1777072258087,40.28,77405.19,0.0,0.9669,4e-05,3.49661]
[1777072258121,40.28,77412.36,0.0,0.96718,4e-05,3.47224]
[1777072258275,40.28,77412.36,0.0,0.96718,4e-05,3.47224]
[1777072263759,40.27,77411.96,0.0,0.96721,4e-05,3.47016]
[1777072264661,40.27,77411.96,0.0,0.96721,4e-05,3.47016]
[1777072264769,40.27,77411.96,0.0,0.96721,4e-05,3.47016]
[1777072266844,40.26,77411.42,0.0,0.9672,4e-05,3.47083]
[1777072267025,40.26,77411.42,0.0,0.9672,4e-05,3.47083]
[1777072267117,40.26,77411.42,0.0,0.96721,4e-05,3.47027]
[1777072272914,40.25,77410.85,0.0,0.96721,4e-05,3.46994]
[1777072273021,40.25,77410.85,0.0,0.96721,4e-05,3.46994]
[1777072278884,40.24,77411.48,0.0,0.96728,4e-05,3.46356]
[1777072281873,40.24,77411.48,0.0,0.96728,4e-05,3.46356]
[1777072282022,40.24,77411.48,0.0,0.96728,4e-05,3.46356]
[1777072284060,40.23,77411.08,0.0,0.96729,4e-05,3.4628]
[1777072284126,40.23,77410.22,0.0,0.96726,4e-05,3.46512]
[1777072284279,40.23,77410.22,0.0,0.96726,4e-05,3.46512]
[1777072290073,40.22,77409.89,0.0,0.96728,4e-05,3.46358]
[1777072290273,40.22,77409.53,0.0,0.96727,4e-05,3.46425]
[1777072296007,40.21,77409.81,0.0,0.96735,4e-05,3.45635]
[1777072296303,40.21,77409.81,0.0,0.96735,4e-05,3.45635]
[1777072296527,40.21,77409.81,0.0,0.96735,4e-05,3.45635]
[1777072296628,40.21,77409.81,0.0,0.96736,4e-05,3.45583]
[1777072301018,40.21,77409.81,0.0,0.96736,4e-05,3.45583]
[1777072301277,40.2,77409.81,0.0,0.96738,4e-05,3.45375]
[1777072306145,40.2,77409.94,0.0,0.9674,4e-05,3.45228]
[1777072306194,40.19,77409.53,0.0,0.9674,4e-05,3.45208]
[1777072306278,40.19,77409.53,0.0,0.9674,4e-05,3.45208]
[1777072306460,40.19,77409.53,0.0,0.9674,4e-05,3.45208]
[1777072306524,40.19,77409.53,0.0,0.9674,4e-05,3.45208]
[1777072311328,40.18,77412.09,0.0,0.96753,4e-05,3.44115]
[1777072311527,40.18,77412.09,0.0,0.96753,4e-05,3.44115]
[1777072311621,40.18,77412.09,0.0,0.96753,4e-05,3.44066]
[1777072313416,40.18,77412.09,0.0,0.96753,4e-05,3.44066]
[1777072313521,40.18,77412.09,0.0,0.96753,4e-05,3.44066]
[1777072321174,40.19,77414.83,0.0,0.96762,4e-05,3.43328]
[1777072323507,40.19,77417.83,0.0,0.96772,4e-05,3.42487]
[1777072323526,40.19,77417.83,0.0,0.96772,4e-05,3.42487]
[1777072323600,40.19,77417.83,0.0,0.96771,4e-05,3.42518]
[1777072325207,40.19,77421.52,0.0,0.96785,4e-05,3.41339]
[1777072327221,40.2,77426.08,0.0,0.96802,4e-05,3.39916]
[1777072332256,40.2,77427.01,0.0,0.96803,4e-05,3.39789]
[1777072337291,40.21,77429.08,0.0,0.96809,4e-05,3.39292]
[1777072342326,40.21,77427.96,0.0,0.96803,4e-05,3.39832]
[1777072343333,40.22,77424.88,0.0,0.96791,4e-05,3.40871]
[1777072348368,40.22,77422.22,0.0,0.96779,4e-05,3.41899]
[1777072350381,40.22,77414.58,0.0,0.96749,4e-05,3.44467]
[1777072351389,40.22,77413.06,0.0,0.96746,4e-05,3.44615]
[1777072354410,40.23,77411.81,0.0,0.96741,4e-05,3.45104]
[1777072359444,40.23,77411.15,0.0,0.96737,4e-05,3.45445]
[1777072365487,40.24,77411.0,0.0,0.96734,4e-05,3.45666]
[1777072372536,40.24,77411.33,0.0,0.96733,4e-05,3.45727]
[1777072382606,40.25,77410.26,0.0,0.96726,4e-05,3.46328]
[1777072388648,40.26,77412.85,0.0,0.96735,4e-05,3.45623]
[1777072389655,40.26,77416.23,0.0,0.96747,4e-05,3.44536]
[1777072395697,40.26,77415.86,0.0,0.96744,4e-05,3.44822]
[1777072398718,40.27,77419.21,0.0,0.96756,4e-05,3.43802]
[1777072404760,40.27,77420.0,0.0,0.96757,4e-05,3.43712]
[1777072409798,40.28,77420.04,0.0,0.96755,4e-05,3.43838]
[1777072414832,40.28,77419.81,0.0,0.96756,4e-05,3.43669]
[1777072419867,40.29,77419.07,0.0,0.96752,4e-05,3.44045]
[1777072432959,40.3,77418.86,0.0,0.96747,4e-05,3.44445]
[1777072441018,40.3,77418.97,0.0,0.96746,4e-05,3.44605]
[1777072444039,40.31,77415.92,0.0,0.96733,4e-05,3.45679]
[1777072450081,40.31,77415.26,0.0,0.96729,4e-05,3.4603]
[1777072453102,40.31,77411.0,0.0,0.96712,4e-05,3.47502]
[1777072454109,40.31,77408.21,0.0,0.96701,4e-05,3.48445]
[1777072458137,40.32,77411.48,0.0,0.96713,4e-05,3.47437]
[1777072463172,40.32,77411.77,0.0,0.96713,4e-05,3.47443]
[1777072468206,40.32,77410.73,0.0,0.96708,4e-05,3.4789]
[1777072473242,40.33,77411.56,0.0,0.96713,4e-05,3.47334]
[1777072478277,40.33,77411.45,0.0,0.96711,4e-05,3.47475]
[1777072483313,40.33,77411.6,0.0,0.96711,4e-05,3.4753]
[1777072488348,40.34,77412.23,0.0,0.96712,4e-05,3.47427]
[1777072493383,40.34,77412.06,0.0,0.9671,4e-05,3.47589]
[1777072498418,40.35,77411.72,0.0,0.96708,4e-05,3.47804]
[1777072501439,40.35,77408.54,0.0,0.96695,4e-05,3.48917]
[1777072506474,40.36,77408.11,0.0,0.9669,4e-05,3.49328]
[1777072511509,40.36,77408.29,0.0,0.9669,4e-05,3.49355]
[1777072518557,40.36,77406.88,0.0,0.96683,4e-05,3.49943]
[1777072523592,40.37,77406.31,0.0,0.9668,4e-05,3.50214]
[1777072529635,40.37,77406.06,0.0,0.96677,4e-05,3.50407]
[1777072537691,40.38,77406.16,0.0,0.9668,4e-05,3.50115]
[1777072544741,40.38,77406.15,0.0,0.96678,4e-05,3.50231]
[1777072553804,40.38,77406.93,0.0,0.9668,4e-05,3.50119]
[1777072561860,40.39,77406.89,0.0,0.96678,4e-05,3.5026]
[1777072563874,40.39,77400.93,0.0,0.96655,4e-05,3.52274]
[1777072568909,40.39,77400.8,0.0,0.96653,4e-05,3.52376]
[1777072574951,40.39,77398.15,0.0,0.96642,4e-05,3.53321]
[1777072579986,40.4,77397.94,0.0,0.96641,4e-05,3.53435]
[1777072585021,40.4,77398.52,0.0,0.96643,4e-05,3.53285]
[1777072590056,40.4,77398.21,0.0,0.96641,4e-05,3.53429]
[1777072603146,40.4,77398.56,0.0,0.96645,4e-05,3.53031]
[1777072608182,40.4,77397.92,0.0,0.96642,4e-05,3.53286]
[1777072613216,40.4,77398.17,0.0,0.96642,4e-05,3.53242]
[1777072619259,40.41,77398.54,0.0,0.96643,4e-05,3.53166]
[1777072623287,40.41,77402.09,0.0,0.96657,4e-05,3.52017]
[1777072628322,40.41,77403.02,0.0,0.9666,4e-05,3.5176]
[1777072635371,40.41,77404.4,0.0,0.96664,4e-05,3.51376]
[1777072640406,40.41,77404.56,0.0,0.96664,4e-05,3.51383]
[1777072645441,40.42,77405.2,0.0,0.96666,4e-05,3.51232]
[1777072650477,40.42,77409.88,0.0,0.96683,4e-05,3.49744]
[1777072652491,40.42,77408.16,0.0,0.9668,4e-05,3.49959]
[1777072657525,40.42,77406.99,0.0,0.96674,4e-05,3.50423]
[1777072662561,40.43,77407.31,0.0,0.96674,4e-05,3.50395]
[1777072669610,40.43,77407.45,0.0,0.96674,4e-05,3.50461]
[1777072674645,40.43,77406.86,0.0,0.9667,4e-05,3.50739]
[1777072679680,40.43,77407.24,0.0,0.96671,4e-05,3.50695]
[1777072684715,40.44,77405.89,0.0,0.96665,4e-05,3.51225]
[1777072690757,40.44,77405.87,0.0,0.96664,4e-05,3.51319]
[1777072695792,40.44,77404.56,0.0,0.96658,4e-05,3.51836]
[1777072701834,40.45,77404.31,0.0,0.96656,4e-05,3.51996]
[1777072710896,40.45,77404.31,0.0,0.96655,4e-05,3.52109]
[1777072724043,40.46,77404.4,0.0,0.96656,4e-05,3.51856]
[1777072730046,40.46,77403.53,0.0,0.96652,4e-05,3.52217]
[1777072744144,40.46,77403.5,0.0,0.9665,4e-05,3.52386]
[1777072749179,40.47,77403.48,0.0,0.9665,4e-05,3.52449]
[1777072754214,40.46,77403.46,0.0,0.96652,4e-05,3.52213]
[1777072760256,40.45,77403.27,0.0,0.96655,4e-05,3.51975]
[1777072762270,40.45,77399.34,0.0,0.96639,4e-05,3.53308]
[1777072767306,40.45,77399.24,0.0,0.96638,4e-05,3.53389]
[1777072773348,40.45,77399.23,0.0,0.96641,4e-05,3.53058]
[1777072778383,40.45,77399.28,0.0,0.96641,4e-05,3.53089]
[1777072784425,40.45,77399.15,0.0,0.9664,4e-05,3.53187]
[1777072789460,40.46,77399.17,0.0,0.96639,4e-05,3.53222]
[1777072792480,40.46,77396.17,0.0,0.96627,4e-05,3.54247]
[1777072794495,40.46,77409.68,0.0,0.9668,4e-05,3.49765]
[1777072795502,40.46,77414.76,0.0,0.96699,4e-05,3.48099]
[1777072800537,40.46,77412.51,0.0,0.9669,4e-05,3.48923]
[1777072805571,40.46,77411.78,0.0,0.96686,4e-05,3.49241]
[1777072810607,40.47,77411.78,0.0,0.96685,4e-05,3.49316]
[1777072815641,40.47,77411.53,0.0,0.96683,4e-05,3.49475]
[1777072820677,40.47,77409.98,0.0,0.96676,4e-05,3.50067]
[1777072825711,40.47,77410.12,0.0,0.96676,4e-05,3.50098]
[1777072827729,40.47,77398.96,0.0,0.96633,4e-05,3.53765]
[1777072828733,40.47,77376.11,0.0,0.96543,4e-05,3.61459]
[1777072829740,40.47,77374.54,0.0,0.96536,4e-05,3.61988]
[1777072831519,40.47,77374.73,0.0,0.96537,4e-05,3.61919]
[1777072836801,40.47,77375.85,0.0,0.96545,4e-05,3.61122]
[1777072839644,40.47,77375.24,0.0,0.96543,4e-05,3.61325]
[1777072839776,40.47,77375.24,0.0,0.96543,4e-05,3.61325]
[1777072839747,40.47,77375.41,0.0,0.96544,4e-05,3.61259]
[1777072841519,40.47,77375.41,0.0,0.96544,4e-05,3.61259]
[1777072846860,40.47,77373.73,0.0,0.96537,4e-05,3.61795]
[1777072848451,40.47,77373.73,0.0,0.96537,4e-05,3.61795]
[1777072848531,40.47,77373.73,0.0,0.96537,4e-05,3.61795]
[1777072848623,40.47,77373.48,0.0,0.96537,4e-05,3.61867]
[1777072849701,40.47,77373.48,0.0,0.96537,4e-05,3.61867]
[1777072849770,40.47,77373.48,0.0,0.96537,4e-05,3.61867]
[1777072854916,40.47,77372.36,0.0,0.96533,4e-05,3.62206]
[1777072859951,40.47,77373.42,0.0,0.96537,4e-05,3.61811]
[1777072862972,40.47,77369.94,0.0,0.96523,4e-05,3.62973]
[1777072864738,40.47,77369.94,0.0,0.96523,4e-05,3.62973]
[1777072864776,40.47,77369.94,0.0,0.96523,4e-05,3.62973]
[1777072864741,40.47,77369.08,0.0,0.9652,4e-05,3.6325]
[1777072865753,40.47,77369.08,0.0,0.9652,4e-05,3.6325]
[1777072865778,40.47,77369.08,0.0,0.9652,4e-05,3.6325]
[1777072871028,40.46,77370.58,0.0,0.96527,4e-05,3.62677]
[1777072876063,40.46,77369.42,0.0,0.96523,4e-05,3.63032]
[1777072877445,40.46,77369.42,0.0,0.96523,4e-05,3.63032]
[1777072877530,40.46,77369.42,0.0,0.96523,4e-05,3.63032]
[1777072877546,40.46,77365.04,0.0,0.96505,4e-05,3.64515]
[1777072878986,40.46,77365.23,0.0,0.96506,4e-05,3.64439]
[1777072879022,40.46,77365.23,0.0,0.96506,4e-05,3.64439]
[1777072885126,40.46,77364.62,0.0,0.96505,4e-05,3.64569]
[1777072886960,40.46,77364.62,0.0,0.96505,4e-05,3.64569]
[1777072887026,40.46,77364.62,0.0,0.96505,4e-05,3.64569]
[1777072887061,40.46,77364.62,0.0,0.96505,4e-05,3.64546]
[1777072888190,40.46,77364.62,0.0,0.96505,4e-05,3.64546]
[1777072888272,40.46,77364.62,0.0,0.96505,4e-05,3.64546]
[1777072894189,40.46,77364.83,0.0,0.9651,4e-05,3.64003]
[1777072894995,40.46,77364.83,0.0,0.9651,4e-05,3.64003]
[1777072895032,40.46,77364.83,0.0,0.9651,4e-05,3.64003]
[1777072895128,40.46,77364.83,0.0,0.9651,4e-05,3.63992]
[1777072895942,40.46,77364.83,0.0,0.9651,4e-05,3.63992]
[1777072896030,40.46,77364.83,0.0,0.9651,4e-05,3.63992]
[1777072901829,40.45,77364.88,0.0,0.96511,4e-05,3.63955]
[1777072902022,40.45,77365.25,0.0,0.96513,4e-05,3.63789]
[1777072902245,40.45,77366.37,0.0,0.96517,4e-05,3.63397]
[1777072902977,40.45,77366.37,0.0,0.96517,4e-05,3.63397]
[1777072903027,40.45,77366.37,0.0,0.96517,4e-05,3.63397]
[1777072908287,40.45,77366.34,0.0,0.96518,4e-05,3.63354]
[1777072913322,40.45,77367.18,0.0,0.96522,4e-05,3.63025]
[1777072915283,40.45,77368.16,0.0,0.96526,4e-05,3.62684]
[1777072915523,40.45,77368.16,0.0,0.96526,4e-05,3.62684]
[1777072915543,40.45,77367.37,0.0,0.96523,4e-05,3.62946]
[1777072916575,40.45,77367.37,0.0,0.96523,4e-05,3.62946]
[1777072916772,40.45,77367.37,0.0,0.96523,4e-05,3.62946]
[1777072922386,40.45,77368.86,0.0,0.96529,4e-05,3.62389]
[1777072926779,40.45,77368.81,0.0,0.96529,4e-05,3.62386]
[1777072926871,40.45,77368.65,0.0,0.96529,4e-05,3.62434]
[1777072927027,40.45,77368.65,0.0,0.96529,4e-05,3.62434]
[1777072927700,40.45,77368.65,0.0,0.96529,4e-05,3.62434]
[1777072927779,40.45,77368.65,0.0,0.96529,4e-05,3.62434]
[1777072933463,40.44,77368.66,0.0,0.96529,4e-05,3.62381]
[1777072934470,40.44,77372.99,0.0,0.96547,4e-05,3.60905]
[1777072935320,40.44,77372.99,0.0,0.96547,4e-05,3.60905]
[1777072935526,40.44,77372.99,0.0,0.96547,4e-05,3.60905]
[1777072935531,40.44,77375.73,0.0,0.96558,4e-05,3.59973]
[1777072936508,40.44,77375.73,0.0,0.96558,4e-05,3.59973]
[1777072936528,40.44,77375.73,0.0,0.96558,4e-05,3.59973]
[1777072936610,40.44,77372.65,0.0,0.96545,4e-05,3.61013]
[1777072943533,40.44,77371.67,0.0,0.96542,4e-05,3.61312]
[1777072943915,40.44,77371.67,0.0,0.96542,4e-05,3.61312]
[1777072944024,40.44,77371.67,0.0,0.96542,4e-05,3.61312]
[1777072944540,40.44,77371.65,0.0,0.96542,4e-05,3.61314]
[1777072945063,40.44,77371.65,0.0,0.96542,4e-05,3.61314]
[1777072945270,40.44,77371.65,0.0,0.96542,4e-05,3.61314]
[1777072950582,40.44,77370.85,0.0,0.96539,4e-05,3.61558]
[1777072952828,40.44,77371.57,0.0,0.96545,4e-05,3.60916]
[1777072952882,40.44,77371.14,0.0,0.96544,4e-05,3.61057]
[1777072953024,40.44,77371.14,0.0,0.96544,4e-05,3.61057]
[1777072954175,40.44,77371.76,0.0,0.96546,4e-05,3.60842]
[1777072954273,40.44,77371.76,0.0,0.96546,4e-05,3.60842]
[1777072959646,40.44,77371.64,0.0,0.96546,4e-05,3.60856]
[1777072965344,40.44,77371.64,0.0,0.96546,4e-05,3.60856]
[1777072965525,40.44,77371.64,0.0,0.96546,4e-05,3.60856]
[1777072965688,40.44,77371.77,0.0,0.96547,4e-05,3.60782]
[1777072966418,40.44,77371.77,0.0,0.96547,4e-05,3.60782]
[1777072966522,40.44,77371.77,0.0,0.96547,4e-05,3.60782]
[1777072968709,40.44,77375.09,0.0,0.9656,4e-05,3.59643]
[1777072973744,40.44,77374.87,0.0,0.9656,4e-05,3.59701]
[1777072978779,40.44,77374.91,0.0,0.9656,4e-05,3.59672]
[1777072980618,40.44,77375.2,0.0,0.96561,4e-05,3.59571]
[1777072980776,40.44,77375.2,0.0,0.96561,4e-05,3.59571]
[1777072980793,40.44,77375.1,0.0,0.96561,4e-05,3.59603]
[1777072981975,40.44,77375.48,0.0,0.96562,4e-05,3.59472]
[1777072982024,40.44,77375.48,0.0,0.96562,4e-05,3.59472]
[1777072987842,40.44,77375.48,0.0,0.96563,4e-05,3.5946]
[1777072993884,40.44,77375.29,0.0,0.96562,4e-05,3.59515]
[1777072996653,40.44,77375.48,0.0,0.96563,4e-05,3.59447]
[1777072996771,40.44,77375.48,0.0,0.96563,4e-05,3.59447]
[1777072996905,40.44,77375.63,0.0,0.96563,4e-05,3.59395]
[1777072998110,40.44,77375.78,0.0,0.96564,4e-05,3.59344]
[1777072998277,40.44,77375.78,0.0,0.96564,4e-05,3.59344]
[1777073003954,40.44,77374.95,0.0,0.96561,4e-05,3.59592]
[1777073005162,40.44,77374.95,0.0,0.96561,4e-05,3.59592]
[1777073005271,40.44,77374.95,0.0,0.96561,4e-05,3.59592]
[1777073005370,40.44,77374.69,0.0,0.9656,4e-05,3.59677]
[1777073006390,40.44,77374.69,0.0,0.9656,4e-05,3.59677]
[1777073006525,40.44,77374.69,0.0,0.9656,4e-05,3.59677]
[1777073014033,40.44,77375.09,0.0,0.96565,4e-05,3.5914]
[1777073019631,40.44,77375.09,0.0,0.96565,4e-05,3.5914]
[1777073019770,40.44,77375.09,0.0,0.96565,4e-05,3.5914]
[1777073019825,40.44,77375.09,0.0,0.96565,4e-05,3.59138]
[1777073021283,40.44,77377.15,0.0,0.96573,4e-05,3.58443]
[1777073021523,40.44,77377.15,0.0,0.96573,4e-05,3.58443]
[1777073023130,40.44,77381.89,0.0,0.96592,4e-05,3.56848]
[1777073024109,40.44,77391.7,0.0,0.96631,4e-05,3.5356]
[1777073025723,40.44,77391.7,0.0,0.96631,4e-05,3.5356]
[1777073025821,40.44,77389.69,0.0,0.96623,4e-05,3.54244]
[1777073027047,40.44,77389.61,0.0,0.96623,4e-05,3.5427]
[1777073027473,40.44,77389.61,0.0,0.96623,4e-05,3.5427]
[1777073027551,40.44,77389.61,0.0,0.96623,4e-05,3.5427]
[1777073027616,40.44,77389.61,0.0,0.96622,4e-05,3.54284]
[1777073030151,40.44,77392.43,0.0,0.96633,4e-05,3.53353]
[1777073033202,40.44,77392.14,0.0,0.96632,4e-05,3.53473]
[1777073033270,40.44,77392.14,0.0,0.96632,4e-05,3.53473]
[1777073033400,40.44,77391.59,0.0,0.9663,4e-05,3.53664]
[1777073035331,40.44,77391.02,0.0,0.96627,4e-05,3.53862]
[1777073035521,40.44,77391.02,0.0,0.96627,4e-05,3.53862]
[1777073038690,40.44,77392.45,0.0,0.96633,4e-05,3.53404]
[1777073038773,40.44,77392.45,0.0,0.96633,4e-05,3.53404]
[1777073038789,40.44,77394.07,0.0,0.96639,4e-05,3.52871]
[1777073040664,40.44,77395.21,0.0,0.96643,4e-05,3.52499]
[1777073040782,40.44,77395.21,0.0,0.96643,4e-05,3.52499]
[1777073046264,40.44,77395.5,0.0,0.96644,4e-05,3.52467]
[1777073053648,40.44,77395.5,0.0,0.96644,4e-05,3.52467]
[1777073053773,40.44,77395.5,0.0,0.96644,4e-05,3.52467]
[1777073053874,40.44,77395.57,0.0,0.96643,4e-05,3.52503]
[1777073055303,40.44,77395.57,0.0,0.96643,4e-05,3.52503]
[1777073055521,40.44,77395.57,0.0,0.96643,4e-05,3.52503]
[1777073061369,40.45,77395.31,0.0,0.96642,4e-05,3.52653]
[1777073063390,40.45,77394.4,0.0,0.96638,4e-05,3.52964]
[1777073063523,40.45,77394.4,0.0,0.96638,4e-05,3.52964]
[1777073068325,40.45,77395.25,0.0,0.96641,4e-05,3.52713]
[1777073068523,40.45,77395.25,0.0,0.96641,4e-05,3.52713]
[1777073069026,40.45,77394.39,0.0,0.96637,4e-05,3.53008]
[1777073071440,40.45,77394.77,0.0,0.96642,4e-05,3.52512]
[1777073076409,40.45,77395.6,0.0,0.96645,4e-05,3.52264]
[1777073076527,40.45,77395.6,0.0,0.96645,4e-05,3.52264]
[1777073085538,40.45,77395.64,0.0,0.96644,4e-05,3.52331]
[1777073090573,40.45,77395.34,0.0,0.96643,4e-05,3.52473]
[1777073091394,40.45,77395.34,0.0,0.96643,4e-05,3.52473]
[1777073091526,40.45,77395.34,0.0,0.96643,4e-05,3.52473]
[1777073092373,40.45,77394.34,0.0,0.96639,4e-05,3.52815]
[1777073092523,40.45,77394.34,0.0,0.96639,4e-05,3.52815]
[1777073092587,40.45,77394.41,0.0,0.96639,4e-05,3.528]
[1777073096567,40.45,77394.37,0.0,0.96638,4e-05,3.5284]
[1777073096776,40.45,77394.37,0.0,0.96638,4e-05,3.5284]
[1777073102212,40.46,77394.34,0.0,0.96638,4e-05,3.52893]
[1777073102270,40.46,77394.34,0.0,0.96638,4e-05,3.52893]
[1777073103355,40.46,77395.32,0.0,0.96641,4e-05,3.52584]
[1777073103523,40.46,77395.32,0.0,0.96641,4e-05,3.52584]
[1777073103623,40.46,77395.32,0.0,0.96641,4e-05,3.52594]
[1777073117762,40.46,77395.52,0.0,0.9664,4e-05,3.52662]
[1777073125819,40.46,77395.63,0.0,0.9664,4e-05,3.52703]
[1777073130854,40.47,77396.66,0.0,0.96643,4e-05,3.5241]
[1777073133711,40.47,77396.66,0.0,0.96643,4e-05,3.5241]
[1777073133787,40.47,77396.66,0.0,0.96643,4e-05,3.5241]
[1777073138911,40.47,77394.26,0.0,0.96637,4e-05,3.529]
[1777073143946,40.47,77394.81,0.0,0.96638,4e-05,3.52758]
[1777073148982,40.47,77394.89,0.0,0.96638,4e-05,3.52772]
[1777073154018,40.47,77394.6,0.0,0.96636,4e-05,3.52906]
[1777073154276,40.47,77394.6,0.0,0.96636,4e-05,3.52906]
[1777073154526,40.47,77394.6,0.0,0.96636,4e-05,3.52906]
[1777073155711,40.47,77393.91,0.0,0.96634,4e-05,3.53143]
[1777073155777,40.47,77393.91,0.0,0.96634,4e-05,3.53143]
[1777073156032,40.47,77394.69,0.0,0.96637,4e-05,3.52889]
[1777073160406,40.47,77394.53,0.0,0.96636,4e-05,3.52969]
[1777073160527,40.47,77394.53,0.0,0.96636,4e-05,3.52969]
[1777073168118,40.48,77394.55,0.0,0.96635,4e-05,3.53011]
[1777073175168,40.48,77399.88,0.0,0.96656,4e-05,3.5128]
[1777073176579,40.48,77399.88,0.0,0.96656,4e-05,3.5128]
[1777073176775,40.48,77399.88,0.0,0.96656,4e-05,3.5128]
[1777073176807,40.48,77408.45,0.0,0.96689,4e-05,3.48454]
[1777073178088,40.48,77408.45,0.0,0.96689,4e-05,3.48454]
[1777073178127,40.48,77409.74,0.0,0.96693,4e-05,3.48041]
[1777073178276,40.48,77409.74,0.0,0.96693,4e-05,3.48041]
[1777073178361,40.48,77412.81,0.0,0.96705,4e-05,3.47043]
[1777073183317,40.48,77413.18,0.0,0.96706,4e-05,3.46968]
[1777073183527,40.48,77413.18,0.0,0.96706,4e-05,3.46968]
[1777073186467,40.48,77412.68,0.0,0.96704,4e-05,3.4718]
[1777073186521,40.48,77412.68,0.0,0.96704,4e-05,3.4718]
[1777073187685,40.48,77415.02,0.0,0.96712,4e-05,3.4644]
[1777073187776,40.48,77415.02,0.0,0.96712,4e-05,3.4644]
[1777073187863,40.48,77416.54,0.0,0.96718,4e-05,3.45957]
[1777073191496,40.48,77417.14,0.0,0.96721,4e-05,3.4572]
[1777073191527,40.48,77417.14,0.0,0.96721,4e-05,3.4572]
[1777073197940,40.48,77417.92,0.0,0.96728,4e-05,3.44967]
[1777073198027,40.48,77417.92,0.0,0.96728,4e-05,3.44967]
[1777073198041,40.48,77418.17,0.0,0.96729,4e-05,3.44922]
[1777073205378,40.49,77418.62,0.0,0.96729,4e-05,3.44922]
[1777073211054,40.49,77419.16,0.0,0.9673,4e-05,3.44819]
[1777073211272,40.49,77418.26,0.0,0.96726,4e-05,3.45133]
[1777073216456,40.49,77419.24,0.0,0.96729,4e-05,3.44923]
[1777073224512,40.5,77419.22,0.0,0.96727,4e-05,3.45079]
[1777073229546,40.5,77419.2,0.0,0.96726,4e-05,3.45179]
[1777073234582,40.5,77421.77,0.0,0.96735,4e-05,3.44427]
[1777073236110,40.5,77421.77,0.0,0.96735,4e-05,3.44427]
[1777073236277,40.5,77423.48,0.0,0.96741,4e-05,3.43887]
[1777073237416,40.51,77423.48,0.0,0.96741,4e-05,3.43907]
[1777073237524,40.51,77423.48,0.0,0.96741,4e-05,3.43907]
[1777073237603,40.51,77423.51,0.0,0.96741,4e-05,3.43918]
[1777073242638,40.51,77421.53,0.0,0.96732,4e-05,3.44664]
[1777073246144,40.51,77421.53,0.0,0.96732,4e-05,3.44664]
[1777073246277,40.51,77421.89,0.0,0.96733,4e-05,3.44602]
[1777073252707,40.51,77422.06,0.0,0.96736,4e-05,3.44219]
[1777073258750,40.5,77424.35,0.0,0.96749,4e-05,3.43144]
[1777073260016,40.5,77424.35,0.0,0.96749,4e-05,3.43144]
[1777073260274,40.5,77424.35,0.0,0.96749,4e-05,3.43091]
[1777073260763,40.5,77427.62,0.0,0.96762,4e-05,3.4197]
[1777073262027,40.5,77427.62,0.0,0.96762,4e-05,3.4197]
[1777073262076,40.5,77429.8,0.0,0.96771,4e-05,3.41209]
[1777073262273,40.5,77429.8,0.0,0.96771,4e-05,3.41209]
[1777073267237,40.49,77431.05,0.0,0.96779,4e-05,3.40556]
[1777073267270,40.49,77431.05,0.0,0.96779,4e-05,3.40556]
[1777073272848,40.48,77431.8,0.0,0.96785,4e-05,3.40021]
[1777073284208,40.47,77431.86,0.0,0.96786,4e-05,3.39905]
[1777073284271,40.47,77431.86,0.0,0.96786,4e-05,3.39905]
[1777073284932,40.46,77435.88,0.0,0.96807,4e-05,3.38126]
[1777073286497,40.46,77438.01,0.0,0.96815,4e-05,3.37392]
[1777073286524,40.46,77438.01,0.0,0.96815,4e-05,3.37392]
[1777073286946,40.45,77438.44,0.0,0.96817,4e-05,3.3721]
[1777073291165,40.45,77438.43,0.0,0.96819,4e-05,3.37083]
[1777073291278,40.45,77438.44,0.0,0.96818,4e-05,3.3711]
[1777073295954,40.45,77440.39,0.0,0.96825,4e-05,3.36528]
[1777073296024,40.45,77440.39,0.0,0.96825,4e-05,3.36528]
[1777073296053,40.45,77440.54,0.0,0.96826,4e-05,3.36438]
[1777073297065,40.45,77440.54,0.0,0.96826,4e-05,3.36438]
[1777073297278,40.45,77439.03,0.0,0.96821,4e-05,3.36884]
[1777073303059,40.44,77438.96,0.0,0.96824,4e-05,3.36657]
[1777073308424,40.44,77439.0,0.0,0.96825,4e-05,3.36524]
[1777073308526,40.44,77439.0,0.0,0.96825,4e-05,3.36524]
[1777073308623,40.43,77439.0,0.0,0.96826,4e-05,3.36405]
[1777073311189,40.43,77439.0,0.0,0.96826,4e-05,3.36405]
[1777073311273,40.43,77436.62,0.0,0.96822,4e-05,3.36717]
[1777073317157,40.42,77436.41,0.0,0.96824,4e-05,3.36553]
[1777073321859,40.42,77436.49,0.0,0.96826,4e-05,3.36375]
[1777073322024,40.42,77436.49,0.0,0.96826,4e-05,3.36375]
[1777073322192,40.41,77436.64,0.0,0.96827,4e-05,3.36289]
[1777073324176,40.41,77436.33,0.0,0.96826,4e-05,3.36352]
[1777073324269,40.41,77436.33,0.0,0.96826,4e-05,3.36352]
[1777073330251,40.4,77432.92,0.0,0.96816,4e-05,3.37186]
[1777073333363,40.4,77433.34,0.0,0.96819,4e-05,3.36934]
[1777073333521,40.4,77433.34,0.0,0.96819,4e-05,3.36934]
[1777073333658,40.4,77433.34,0.0,0.96819,4e-05,3.36934]
[1777073333772,40.4,77433.34,0.0,0.96819,4e-05,3.36934]
[1777073334278,40.4,77432.56,0.0,0.96817,4e-05,3.37148]
[1777073342828,40.39,77432.85,0.0,0.96819,4e-05,3.36939]
[1777073343024,40.39,77432.85,0.0,0.96819,4e-05,3.36939]
[1777073343342,40.39,77429.31,0.0,0.96808,4e-05,3.37858]
[1777073344861,40.39,77429.31,0.0,0.96808,4e-05,3.37858]
[1777073345028,40.39,77429.31,0.0,0.96808,4e-05,3.37858]
[1777073345121,40.38,77427.67,0.0,0.96803,4e-05,3.38313]
[1777073351399,40.38,77427.48,0.0,0.96805,4e-05,3.38135]
[1777073353459,40.37,77427.87,0.0,0.96807,4e-05,3.3797]
[1777073360462,40.36,77428.15,0.0,0.96812,4e-05,3.37572]
[1777073367511,40.35,77427.89,0.0,0.96814,4e-05,3.37358]
[1777073373326,40.35,77427.89,0.0,0.96819,4e-05,3.36833]
[1777073373526,40.35,77427.89,0.0,0.96819,4e-05,3.36833]
[1777073373601,40.34,77427.89,0.0,0.9682,4e-05,3.36762]
[1777073380602,40.34,77428.16,0.0,0.96824,4e-05,3.36429]
[1777073382616,40.33,77434.32,0.0,0.96848,4e-05,3.34369]
[1777073386287,40.33,77433.77,0.0,0.96846,4e-05,3.34484]
[1777073392686,40.32,77432.08,0.0,0.96843,4e-05,3.34777]
[1777073400742,40.31,77432.03,0.0,0.96845,4e-05,3.34549]
[1777073404035,40.31,77430.94,0.0,0.96842,4e-05,3.34842]
[1777073404878,40.31,77431.7,0.0,0.96845,4e-05,3.34566]
[1777073405033,40.31,77431.7,0.0,0.96845,4e-05,3.34566]
[1777073405122,40.31,77431.75,0.0,0.96846,4e-05,3.34521]
[1777073411819,40.3,77431.49,0.0,0.96847,4e-05,3.34403]
[1777073422636,40.3,77431.52,0.0,0.96848,4e-05,3.34337]
[1777073422770,40.3,77431.52,0.0,0.96848,4e-05,3.34337]
[1777073428181,40.29,77430.51,0.0,0.96848,4e-05,3.34306]
[1777073428273,40.29,77430.51,0.0,0.96848,4e-05,3.34306]
[1777073428282,40.29,77428.95,0.0,0.96843,4e-05,3.34783]
[1777073429279,40.29,77428.95,0.0,0.96843,4e-05,3.34783]
[1777073429523,40.29,77429.02,0.0,0.96843,4e-05,3.34732]
[1777073436995,40.28,77428.69,0.0,0.96846,4e-05,3.34388]
[1777073438470,40.28,77428.69,0.0,0.96846,4e-05,3.34388]
[1777073438523,40.28,77428.69,0.0,0.96846,4e-05,3.34388]
[1777073438572,40.29,77428.69,0.0,0.96846,4e-05,3.34435]
[1777073440875,40.29,77428.69,0.0,0.96846,4e-05,3.34435]
[1777073441025,40.29,77428.69,0.0,0.96846,4e-05,3.34435]
[1777073447066,40.3,77428.69,0.0,0.96841,4e-05,3.34846]
[1777073452983,40.3,77428.69,0.0,0.96841,4e-05,3.34846]
[1777073453025,40.3,77428.69,0.0,0.96841,4e-05,3.34846]
[1777073453108,40.31,77429.07,0.0,0.96839,4e-05,3.34991]
[1777073453895,40.31,77429.07,0.0,0.96839,4e-05,3.34991]
[1777073454029,40.31,77429.07,0.0,0.96839,4e-05,3.34991]
[1777073459155,40.31,77429.2,0.0,0.9684,4e-05,3.3492]
[1777073461168,40.31,77425.05,0.0,0.96825,4e-05,3.36204]
[1777073462936,40.3,77424.87,0.0,0.96825,4e-05,3.3623]
[1777073463022,40.3,77424.87,0.0,0.96825,4e-05,3.3623]
[1777073463037,40.3,77424.87,0.0,0.96825,4e-05,3.36198]
[1777073463441,40.3,77424.87,0.0,0.96825,4e-05,3.36198]
[1777073463525,40.3,77424.87,0.0,0.96825,4e-05,3.36198]
[1777073470231,40.3,77425.69,0.0,0.96831,4e-05,3.3571]
[1777073475266,40.3,77425.43,0.0,0.96829,4e-05,3.35855]
[1777073475969,40.3,77425.43,0.0,0.96829,4e-05,3.35855]
[1777073476026,40.3,77425.43,0.0,0.96829,4e-05,3.35855]
[1777073482315,40.29,77425.44,0.0,0.96831,4e-05,3.35696]
[1777073483322,40.29,77428.31,0.0,0.96842,4e-05,3.34735]
[1777073484329,40.29,77433.72,0.0,0.96863,4e-05,3.32959]
[1777073485151,40.29,77433.72,0.0,0.96863,4e-05,3.32959]
[1777073485274,40.29,77433.72,0.0,0.96863,4e-05,3.32959]
[1777073485335,40.29,77435.46,0.0,0.96869,4e-05,3.32371]
[1777073485692,40.29,77435.46,0.0,0.96869,4e-05,3.32371]
[1777073485770,40.29,77435.46,0.0,0.96869,4e-05,3.32371]
[1777073489919,40.29,77438.2,0.0,0.96881,4e-05,3.31382]
[1777073490025,40.29,77438.2,0.0,0.96881,4e-05,3.31382]
[1777073490143,40.29,77438.2,0.0,0.96881,4e-05,3.31382]
[1777073490278,40.29,77438.2,0.0,0.96881,4e-05,3.31382]
[1777073490372,40.28,77438.8,0.0,0.96883,4e-05,3.31163]
[1777073495407,40.28,77445.86,0.0,0.96914,4e-05,3.28408]
[1777073498131,40.28,77446.29,0.0,0.96916,4e-05,3.28228]
[1777073498276,40.28,77446.29,0.0,0.96916,4e-05,3.28228]
[1777073498435,40.28,77446.29,0.0,0.96916,4e-05,3.28228]
[1777073498428,40.28,77446.44,0.0,0.96917,4e-05,3.28159]
[1777073498521,40.28,77446.44,0.0,0.96917,4e-05,3.28159]
[1777073504469,40.27,77446.52,0.0,0.96919,4e-05,3.28007]
[1777073509505,40.27,77446.73,0.0,0.9692,4e-05,3.27838]
[1777073513351,40.27,77444.08,0.0,0.96911,4e-05,3.28641]
[1777073513353,40.27,77445.9,0.0,0.96918,4e-05,3.28019]
[1777073513522,40.27,77445.9,0.0,0.96918,4e-05,3.28019]
[1777073513803,40.27,77445.9,0.0,0.96918,4e-05,3.28019]
[1777073514023,40.27,77445.9,0.0,0.96918,4e-05,3.28019]
[1777073519576,40.26,77444.93,0.0,0.96916,4e-05,3.28204]
[1777073522566,40.26,77442.9,0.0,0.96909,4e-05,3.2881]
[1777073522771,40.26,77442.9,0.0,0.96909,4e-05,3.2881]
[1777073523206,40.26,77442.9,0.0,0.96909,4e-05,3.2881]
[1777073523279,40.26,77442.9,0.0,0.96909,4e-05,3.2881]
[1777073523307,40.26,77443.12,0.0,0.96911,4e-05,3.28697]
[1777073530653,40.25,77440.89,0.0,0.96904,4e-05,3.29253]
[1777073535688,40.25,77441.1,0.0,0.96906,4e-05,3.29053]
[1777073539595,40.25,77443.26,0.0,0.96915,4e-05,3.28301]
[1777073539777,40.25,77443.26,0.0,0.96915,4e-05,3.28301]
[1777073540279,40.25,77443.26,0.0,0.96915,4e-05,3.28301]
[1777073540371,40.25,77443.26,0.0,0.96915,4e-05,3.28281]
[1777073540524,40.25,77443.26,0.0,0.96915,4e-05,3.28281]
[1777073546765,40.24,77443.54,0.0,0.96918,4e-05,3.28053]
[1777073549616,40.24,77442.66,0.0,0.96915,4e-05,3.28294]
[1777073549774,40.24,77442.66,0.0,0.96915,4e-05,3.28294]
[1777073550137,40.24,77442.66,0.0,0.96915,4e-05,3.28294]
[1777073550272,40.24,77442.66,0.0,0.96915,4e-05,3.28294]
[1777073550338,40.24,77442.66,0.0,0.96915,4e-05,3.28274]
[1777073555829,40.23,77442.53,0.0,0.96919,4e-05,3.27826]
[1777073560447,40.23,77443.08,0.0,0.96922,4e-05,3.27595]
[1777073560526,40.23,77443.08,0.0,0.96922,4e-05,3.27595]
[1777073561134,40.23,77443.08,0.0,0.96922,4e-05,3.27595]
[1777073561271,40.23,77443.08,0.0,0.96922,4e-05,3.27595]
[1777073561371,40.23,77443.08,0.0,0.96923,4e-05,3.27558]
[1777073566906,40.23,77442.92,0.0,0.96923,4e-05,3.27501]
[1777073573955,40.22,77442.86,0.0,0.96924,4e-05,3.27395]
[1777073577060,40.22,77442.86,0.0,0.96924,4e-05,3.27395]
[1777073577270,40.22,77442.86,0.0,0.96924,4e-05,3.27395]
[1777073577288,40.22,77442.86,0.0,0.96925,4e-05,3.27343]
[1777073577744,40.22,77442.86,0.0,0.96925,4e-05,3.27343]
[1777073577777,40.22,77442.86,0.0,0.96925,4e-05,3.27343]
[1777073584039,40.22,77442.86,0.0,0.96926,4e-05,3.27239]
[1777073589064,40.21,77443.39,0.0,0.96929,4e-05,3.26968]
[1777073595952,40.21,77443.68,0.0,0.96931,4e-05,3.26842]
[1777073596021,40.21,77443.68,0.0,0.96931,4e-05,3.26842]
[1777073596306,40.21,77443.68,0.0,0.96931,4e-05,3.26842]
[1777073596525,40.21,77443.68,0.0,0.96931,4e-05,3.26842]
[1777073596370,40.21,77443.71,0.0,0.96932,4e-05,3.2675]
[1777073602155,40.21,77443.61,0.0,0.96932,4e-05,3.26683]
[1777073604169,40.21,77446.78,0.0,0.96944,4e-05,3.25642]
[1777073605176,40.2,77451.31,0.0,0.96961,4e-05,3.24191]
[1777073606544,40.2,77451.31,0.0,0.96961,4e-05,3.24191]
[1777073606773,40.2,77451.76,0.0,0.96963,4e-05,3.24036]
[1777073607365,40.2,77451.76,0.0,0.96963,4e-05,3.24036]
[1777073607526,40.2,77451.76,0.0,0.96963,4e-05,3.24036]
[1777073607368,40.2,77451.87,0.0,0.96963,4e-05,3.23989]
[1777073613235,40.2,77451.79,0.0,0.96967,4e-05,3.2357]
[1777073615548,40.2,77451.79,0.0,0.96967,4e-05,3.2357]
[1777073615773,40.2,77452.05,0.0,0.96968,4e-05,3.23464]
[1777073616065,40.2,77452.05,0.0,0.96968,4e-05,3.23464]
[1777073616272,40.2,77452.05,0.0,0.96968,4e-05,3.23464]
[1777073616368,40.2,77451.59,0.0,0.96967,4e-05,3.23598]
[1777073618019,40.2,77451.96,0.0,0.96968,4e-05,3.23469]
[1777073618271,40.2,77451.86,0.0,0.96968,4e-05,3.23489]
[1777073623267,40.2,77451.72,0.0,0.96968,4e-05,3.23486]
[1777073623533,40.2,77451.72,0.0,0.96968,4e-05,3.23486]
[1777073623306,40.2,77451.63,0.0,0.96968,4e-05,3.23502]
[1777073623901,40.2,77451.63,0.0,0.96968,4e-05,3.23502]
[1777073624023,40.2,77451.63,0.0,0.96968,4e-05,3.23502]
[1777073624313,40.2,77451.79,0.0,0.96969,4e-05,3.2344]
[1777073628341,40.19,77448.64,0.0,0.96958,4e-05,3.24387]
[1777073630652,40.19,77448.44,0.0,0.96957,4e-05,3.24437]
[1777073630773,40.19,77448.44,0.0,0.96957,4e-05,3.24437]
[1777073631901,40.19,77448.41,0.0,0.96957,4e-05,3.2442]
[1777073632024,40.19,77448.41,0.0,0.96957,4e-05,3.2442]
[1777073632368,40.19,77447.51,0.0,0.96954,4e-05,3.24692]
[1777073638616,40.19,77448.86,0.0,0.96959,4e-05,3.24251]
[1777073638770,40.19,77448.86,0.0,0.96959,4e-05,3.24251]
[1777073643572,40.19,77448.86,0.0,0.9696,4e-05,3.24175]
[1777073643782,40.19,77448.17,0.0,0.96958,4e-05,3.24343]
[1777073644685,40.19,77448.15,0.0,0.96958,4e-05,3.24336]
[1777073644777,40.19,77448.15,0.0,0.96958,4e-05,3.24336]
[1777073644929,40.19,77448.15,0.0,0.96958,4e-05,3.24323]
[1777073648655,40.19,77448.42,0.0,0.9696,4e-05,3.24199]
[1777073648780,40.19,77448.42,0.0,0.9696,4e-05,3.24199]
[1777073651949,40.18,77448.64,0.0,0.96961,4e-05,3.24092]
[1777073652022,40.18,77448.64,0.0,0.96961,4e-05,3.24092]
[1777073652051,40.18,77448.64,0.0,0.96961,4e-05,3.2408]
[1777073657544,40.18,77448.39,0.0,0.96961,4e-05,3.24097]
[1777073662580,40.18,77448.29,0.0,0.96961,4e-05,3.24068]
[1777073663214,40.18,77448.29,0.0,0.96961,4e-05,3.24068]
[1777073663272,40.18,77448.29,0.0,0.96961,4e-05,3.24068]
[1777073665240,40.18,77450.42,0.0,0.96969,4e-05,3.2337]
[1777073665604,40.18,77457.26,0.0,0.96994,4e-05,3.21201]
[1777073666611,40.18,77461.17,0.0,0.97008,4e-05,3.19965]
[1777073668580,40.18,77460.9,0.0,0.97007,4e-05,3.20044]
[1777073668625,40.18,77461.13,0.0,0.97008,4e-05,3.19967]
[1777073673660,40.18,77461.2,0.0,0.9701,4e-05,3.19769]
[1777073678694,40.2,77461.27,0.0,0.97006,4e-05,3.20086]
[1777073681677,40.2,77461.27,0.0,0.97005,4e-05,3.2022]
[1777073681771,40.2,77461.27,0.0,0.97005,4e-05,3.2022]
[1777073681872,40.21,77461.27,0.0,0.97003,4e-05,3.20354]
[1777073682798,40.21,77461.27,0.0,0.97003,4e-05,3.20354]
[1777073683023,40.21,77461.27,0.0,0.97003,4e-05,3.20354]
[1777073687755,40.21,77460.38,0.0,0.96999,4e-05,3.20693]
[1777073687772,40.21,77460.38,0.0,0.96999,4e-05,3.20693]
[1777073688076,40.21,77462.87,0.0,0.97007,4e-05,3.20028]
[1777073689214,40.21,77462.87,0.0,0.97007,4e-05,3.20028]
[1777073689278,40.21,77462.87,0.0,0.97007,4e-05,3.20028]
[1777073693296,40.21,77462.73,0.0,0.97006,4e-05,3.20126]
[1777073693533,40.21,77462.73,0.0,0.97006,4e-05,3.20126]
[1777073694368,40.21,77463.24,0.0,0.97008,4e-05,3.19953]
[1777073694520,40.21,77463.24,0.0,0.97008,4e-05,3.19953]
[1777073694621,40.21,77463.14,0.0,0.97007,4e-05,3.19978]
[1777073700848,40.21,77464.12,0.0,0.97011,4e-05,3.19629]
[1777073702080,40.21,77464.12,0.0,0.97011,4e-05,3.19629]
[1777073702273,40.21,77464.12,0.0,0.97011,4e-05,3.19629]
[1777073707315,40.21,77461.2,0.0,0.97001,4e-05,3.20513]
[1777073707528,40.21,77461.2,0.0,0.97001,4e-05,3.20513]
[1777073709922,40.21,77461.23,0.0,0.97002,4e-05,3.20483]
[1777073710022,40.21,77461.23,0.0,0.97002,4e-05,3.20483]
[1777073710023,40.21,77460.83,0.0,0.97,4e-05,3.20602]
[1777073710918,40.21,77451.79,0.0,0.96967,4e-05,3.23517]
[1777073711925,40.21,77451.79,0.0,0.96967,4e-05,3.23517]
[1777073712029,40.21,77451.79,0.0,0.96967,4e-05,3.23517]
[1777073712126,40.21,77444.92,0.0,0.96941,4e-05,3.25756]
[1777073717968,40.23,77444.2,0.0,0.96935,4e-05,3.26328]
[1777073721445,40.23,77443.77,0.0,0.96932,4e-05,3.26578]
[1777073721525,40.23,77443.77,0.0,0.96932,4e-05,3.26578]
[1777073721547,40.23,77443.23,0.0,0.96929,4e-05,3.26806]
[1777073722380,40.23,77443.23,0.0,0.96929,4e-05,3.26806]
[1777073722526,40.23,77443.23,0.0,0.96929,4e-05,3.26806]
[1777073729045,40.25,77442.95,0.0,0.96923,4e-05,3.27337]
[1777073731469,40.25,77442.92,0.0,0.96922,4e-05,3.27401]
[1777073732137,40.25,77442.88,0.0,0.96925,4e-05,3.27094]
[1777073732278,40.25,77442.88,0.0,0.96925,4e-05,3.27094]
[1777073738108,40.27,77442.62,0.0,0.9692,4e-05,3.27557]
[1777073739375,40.27,77442.62,0.0,0.9692,4e-05,3.27557]
[1777073739524,40.27,77442.62,0.0,0.9692,4e-05,3.27557]
[1777073746163,40.28,77443.01,0.0,0.96916,4e-05,3.2787]
[1777073749240,40.29,77442.92,0.0,0.96915,4e-05,3.28007]
[1777073749272,40.29,77442.92,0.0,0.96915,4e-05,3.28007]
[1777073756236,40.3,77443.33,0.0,0.96911,4e-05,3.28309]
[1777073757298,40.3,77443.33,0.0,0.96911,4e-05,3.28309]
[1777073757525,40.3,77443.33,0.0,0.96911,4e-05,3.28309]
[1777073757564,40.31,77445.39,0.0,0.96918,4e-05,3.27758]
[1777073761271,40.32,77448.71,0.0,0.96925,4e-05,3.27129]
[1777073762068,40.32,77448.71,0.0,0.96925,4e-05,3.27129]
[1777073762274,40.32,77448.71,0.0,0.96925,4e-05,3.27129]
[1777073762278,40.32,77451.39,0.0,0.96933,4e-05,3.26385]
[1777073770334,40.36,77451.74,0.0,0.96925,4e-05,3.27139]
[1777073771733,40.36,77451.74,0.0,0.96925,4e-05,3.27139]
[1777073771774,40.36,77453.14,0.0,0.96929,4e-05,3.26802]
[1777073777383,40.38,77453.68,0.0,0.96923,4e-05,3.2728]
[1777073781114,40.39,77453.74,0.0,0.96922,4e-05,3.27362]
[1777073781270,40.39,77453.74,0.0,0.96922,4e-05,3.27362]
[1777073786446,40.39,77455.25,0.0,0.96926,4e-05,3.27087]
[1777073788856,40.4,77454.96,0.0,0.96924,4e-05,3.27248]
[1777073789019,40.4,77454.96,0.0,0.96924,4e-05,3.27248]
[1777073794502,40.4,77454.95,0.0,0.96925,4e-05,3.27083]
[1777073798246,40.41,77454.81,0.0,0.96923,4e-05,3.27231]
[1777073798271,40.41,77454.81,0.0,0.96923,4e-05,3.27231]
[1777073803565,40.41,77457.31,0.0,0.9693,4e-05,3.26648]
[1777073808600,40.42,77457.95,0.0,0.9693,4e-05,3.26618]
[1777073811757,40.42,77457.71,0.0,0.96928,4e-05,3.26763]
[1777073811776,40.42,77457.71,0.0,0.96928,4e-05,3.26763]
[1777073817664,40.43,77458.08,0.0,0.96927,4e-05,3.26881]
[1777073820324,40.43,77456.95,0.0,0.96922,4e-05,3.27306]
[1777073820523,40.43,77456.95,0.0,0.96922,4e-05,3.27306]
[1777073825721,40.44,77457.47,0.0,0.96922,4e-05,3.27335]
[1777073829996,40.44,77457.58,0.0,0.96921,4e-05,3.27396]
[1777073830031,40.44,77457.58,0.0,0.96921,4e-05,3.27396]
[1777073835794,40.45,77456.5,0.0,0.96916,4e-05,3.27896]
[1777073836030,40.45,77455.86,0.0,0.96912,4e-05,3.2816]
[1777073837809,40.45,77445.83,0.0,0.96875,4e-05,3.31417]
[1777073838591,40.45,77445.83,0.0,0.96875,4e-05,3.31417]
[1777073838770,40.45,77445.83,0.0,0.96875,4e-05,3.31417]
[1777073838817,40.45,77446.54,0.0,0.96877,4e-05,3.31215]
[1777073845866,40.46,77445.7,0.0,0.96872,4e-05,3.31653]
[1777073849920,40.46,77445.71,0.0,0.96871,4e-05,3.31721]
[1777073850021,40.46,77445.71,0.0,0.96871,4e-05,3.31721]
[1777073856375,40.47,77445.97,0.0,0.96874,4e-05,3.31378]
[1777073856519,40.47,77445.97,0.0,0.96874,4e-05,3.31378]
[1777073862985,40.48,77445.9,0.0,0.96872,4e-05,3.31613]
[1777073864449,40.48,77445.9,0.0,0.96872,4e-05,3.31613]
[1777073864520,40.48,77445.9,0.0,0.96872,4e-05,3.31613]
[1777073870034,40.48,77445.84,0.0,0.96869,4e-05,3.31818]
[1777073875069,40.49,77446.18,0.0,0.96869,4e-05,3.31823]
[1777073876820,40.49,77446.18,0.0,0.96869,4e-05,3.31823]
[1777073877020,40.49,77446.18,0.0,0.96869,4e-05,3.31823]
[1777073881112,40.49,77452.77,0.0,0.96892,4e-05,3.29861]
[1777073882118,40.49,77455.95,0.0,0.96903,4e-05,3.28875]
[1777073886147,40.5,77458.1,0.0,0.9691,4e-05,3.28304]
[1777073891183,40.5,77458.3,0.0,0.96909,4e-05,3.28384]
[1777073894778,40.5,77458.19,0.0,0.96908,4e-05,3.28476]
[1777073900246,40.51,77458.13,0.0,0.96906,4e-05,3.28694]
[1777073904273,40.51,77460.19,0.0,0.96912,4e-05,3.28153]
[1777073905185,40.51,77460.19,0.0,0.96912,4e-05,3.28153]
[1777073905275,40.51,77460.19,0.0,0.96912,4e-05,3.28153]
[1777073910316,40.52,77460.79,0.0,0.96912,4e-05,3.28136]
[1777073914344,40.52,77463.39,0.0,0.96923,4e-05,3.27055]
[1777073914952,40.52,77463.39,0.0,0.96923,4e-05,3.27055]
[1777073915021,40.52,77463.39,0.0,0.96923,4e-05,3.27055]
[1777073920385,40.53,77462.96,0.0,0.9692,4e-05,3.2737]
[1777073922945,40.53,77464.54,0.0,0.96925,4e-05,3.26928]
[1777073923021,40.53,77464.54,0.0,0.96925,4e-05,3.26928]
[1777073929068,40.54,77465.69,0.0,0.96927,4e-05,3.26742]
[1777073929272,40.54,77465.69,0.0,0.96927,4e-05,3.26742]
[1777073934484,40.55,77466.37,0.0,0.96928,4e-05,3.26705]
[1777073939519,40.55,77465.85,0.0,0.96924,4e-05,3.27014]
[1777073941291,40.55,77465.85,0.0,0.96924,4e-05,3.27014]
[1777073941528,40.55,77465.85,0.0,0.96924,4e-05,3.27014]
[1777073947575,40.56,77465.73,0.0,0.96921,4e-05,3.27279]
[1777073951602,40.56,77463.65,0.0,0.96912,4e-05,3.28047]
[1777073952355,40.56,77463.65,0.0,0.96912,4e-05,3.28047]
[1777073952525,40.56,77463.65,0.0,0.96912,4e-05,3.28047]
[1777073957645,40.57,77464.09,0.0,0.96912,4e-05,3.28065]
[1777073960743,40.57,77464.55,0.0,0.96913,4e-05,3.27946]
[1777073960776,40.57,77464.55,0.0,0.96913,4e-05,3.27946]
[1777073967714,40.58,77465.8,0.0,0.96915,4e-05,3.27792]
[1777073968722,40.58,77477.11,0.0,0.96956,4e-05,3.24254]
[1777073969729,40.58,77477.41,0.0,0.96957,4e-05,3.24192]
[1777073971507,40.58,77477.69,0.0,0.96957,4e-05,3.24137]
[1777073971527,40.58,77477.69,0.0,0.96957,4e-05,3.24137]
[1777073977313,40.59,77477.66,0.0,0.96959,4e-05,3.23936]
[1777073977521,40.59,77477.66,0.0,0.96959,4e-05,3.23936]
[1777073983418,40.59,77478.6,0.0,0.9696,4e-05,3.23837]
[1777073984775,40.6,77478.6,0.0,0.96959,4e-05,3.23903]
[1777073984876,40.6,77478.6,0.0,0.96959,4e-05,3.23936]
[1777073989623,40.6,77480.01,0.0,0.96963,4e-05,3.23592]
[1777073989771,40.6,77480.01,0.0,0.96963,4e-05,3.23592]
[1777073995935,40.61,77479.0,0.0,0.96956,4e-05,3.24172]
[1777073996922,40.61,77443.1,0.0,0.96824,4e-05,3.35606]
[1777073997929,40.61,77443.22,0.0,0.96824,4e-05,3.3558]
[1777073999774,40.61,77443.18,0.0,0.96824,4e-05,3.35605]
[1777074000309,40.61,77443.14,0.0,0.96824,4e-05,3.3563]
[1777074001325,40.61,77442.98,0.0,0.96823,4e-05,3.35694]
[1777074001521,40.61,77442.98,0.0,0.96823,4e-05,3.35694]
[1777074001957,40.61,77442.95,0.0,0.96823,4e-05,3.35717]
[1777074006993,40.62,77445.67,0.0,0.96832,4e-05,3.34911]
[1777074007485,40.62,77445.67,0.0,0.96832,4e-05,3.34911]
[1777074007526,40.62,77445.67,0.0,0.96832,4e-05,3.34911]
[1777074013035,40.62,77446.46,0.0,0.96834,4e-05,3.34745]
[1777074018071,40.62,77449.71,0.0,0.96845,4e-05,3.33779]
[1777074021037,40.62,77449.76,0.0,0.96845,4e-05,3.33795]
[1777074021278,40.62,77449.76,0.0,0.96845,4e-05,3.33795]
[1777074021856,40.62,77449.76,0.0,0.96845,4e-05,3.33795]
[1777074022027,40.62,77449.76,0.0,0.96845,4e-05,3.33795]
[1777074021957,40.63,77449.72,0.0,0.96844,4e-05,3.33841]
[1777074027135,40.63,77452.17,0.0,0.96853,4e-05,3.33148]
[1777074032171,40.63,77452.3,0.0,0.96855,4e-05,3.3282]
[1777074034162,40.63,77452.37,0.0,0.96855,4e-05,3.32817]
[1777074034280,40.63,77452.37,0.0,0.96855,4e-05,3.32817]
[1777074040230,40.64,77454.1,0.0,0.9686,4e-05,3.32403]
[1777074041826,40.64,77454.1,0.0,0.9686,4e-05,3.32403]
[1777074042028,40.64,77454.1,0.0,0.9686,4e-05,3.32403]
[1777074042278,40.64,77454.1,0.0,0.9686,4e-05,3.32443]
[1777074042525,40.64,77454.1,0.0,0.9686,4e-05,3.32443]
[1777074042626,40.64,77453.93,0.0,0.96859,4e-05,3.32517]
[1777074048286,40.64,77453.76,0.0,0.96857,4e-05,3.32692]
[1777074054863,40.65,77453.82,0.0,0.96856,4e-05,3.32751]
[1777074055030,40.65,77453.82,0.0,0.96856,4e-05,3.32751]
[1777074060370,40.65,77453.8,0.0,0.96854,4e-05,3.32914]
[1777074062384,40.65,77455.75,0.0,0.96861,4e-05,3.32311]
[1777074062524,40.65,77455.75,0.0,0.96861,4e-05,3.32311]
[1777074062599,40.65,77463.44,0.0,0.96889,4e-05,3.29885]
[1777074063135,40.65,77463.44,0.0,0.96889,4e-05,3.29885]
[1777074063275,40.65,77463.44,0.0,0.96889,4e-05,3.29885]
[1777074063392,40.65,77465.59,0.0,0.96897,4e-05,3.29228]
[1777074068469,40.66,77464.95,0.0,0.96893,4e-05,3.29534]
[1777074068530,40.66,77464.95,0.0,0.96893,4e-05,3.29534]
[1777074075475,40.67,77464.99,0.0,0.96891,4e-05,3.29722]
[1777074079504,40.67,77461.79,0.0,0.96878,4e-05,3.30835]
[1777074080367,40.67,77461.79,0.0,0.96878,4e-05,3.30835]
[1777074080524,40.67,77461.79,0.0,0.96878,4e-05,3.30835]
[1777074081112,40.67,77460.92,0.0,0.96875,4e-05,3.31134]
[1777074081270,40.67,77460.92,0.0,0.96875,4e-05,3.31134]
[1777074081518,40.67,77458.84,0.0,0.96867,4e-05,3.31819]
[1777074085546,40.67,77454.45,0.0,0.9685,4e-05,3.33304]
[1777074086731,40.67,77454.45,0.0,0.9685,4e-05,3.33304]
[1777074086776,40.67,77454.45,0.0,0.9685,4e-05,3.33304]
[1777074092595,40.68,77455.06,0.0,0.96854,4e-05,3.32861]
[1777074094146,40.68,77455.06,0.0,0.96854,4e-05,3.32861]
[1777074094273,40.68,77455.06,0.0,0.96854,4e-05,3.32861]
[1777074094893,40.68,77455.06,0.0,0.96854,4e-05,3.32861]
[1777074095029,40.68,77455.06,0.0,0.96854,4e-05,3.32861]
[1777074094994,40.68,77455.02,0.0,0.96853,4e-05,3.32911]
[1777074100652,40.68,77454.77,0.0,0.96851,4e-05,3.33099]
[1777074105687,40.69,77454.8,0.0,0.9685,4e-05,3.33175]
[1777074109728,40.69,77454.8,0.0,0.9685,4e-05,3.33175]
[1777074109770,40.69,77454.8,0.0,0.9685,4e-05,3.33175]
[1777074115756,40.69,77454.6,0.0,0.96848,4e-05,3.33411]
[1777074120792,40.7,77454.83,0.0,0.96847,4e-05,3.3343]
[1777074123569,40.7,77454.71,0.0,0.96847,4e-05,3.33506]
[1777074123781,40.7,77454.71,0.0,0.96847,4e-05,3.33506]
[1777074124549,40.7,77454.71,0.0,0.96846,4e-05,3.33525]
[1777074124780,40.7,77454.71,0.0,0.96846,4e-05,3.33525]
[1777074124802,40.7,77454.71,0.0,0.96846,4e-05,3.33544]
[1777074129855,40.7,77454.82,0.0,0.96845,4e-05,3.33605]
[1777074136905,40.71,77454.63,0.0,0.96843,4e-05,3.33803]
[1777074140073,40.71,77455.03,0.0,0.96844,4e-05,3.33715]
[1777074140274,40.71,77454.79,0.0,0.96843,4e-05,3.33811]
[1777074145969,40.71,77454.82,0.0,0.96842,4e-05,3.33922]
[1777074155033,40.71,77459.57,0.0,0.96862,4e-05,3.32052]
[1777074156040,40.71,77462.82,0.0,0.96875,4e-05,3.30991]
[1777074156483,40.71,77462.82,0.0,0.96875,4e-05,3.30991]
[1777074156522,40.71,77462.82,0.0,0.96875,4e-05,3.30991]
[1777074157401,40.71,77462.83,0.0,0.96875,4e-05,3.30961]
[1777074157523,40.71,77462.83,0.0,0.96875,4e-05,3.30961]
[1777074158054,40.71,77462.84,0.0,0.96875,4e-05,3.30983]
[1777074164095,40.72,77462.93,0.0,0.96873,4e-05,3.31104]
[1777074169131,40.72,77463.49,0.0,0.96874,4e-05,3.31047]
[1777074171944,40.73,77464.26,0.0,0.96876,4e-05,3.30851]
[1777074172031,40.73,77464.26,0.0,0.96876,4e-05,3.30851]
[1777074177187,40.73,77466.13,0.0,0.96882,4e-05,3.30405]
[1777074182222,40.73,77466.37,0.0,0.96882,4e-05,3.30398]
[1777074184227,40.73,77466.81,0.0,0.96883,4e-05,3.30282]
[1777074184273,40.73,77466.81,0.0,0.96883,4e-05,3.30282]
[1777074185287,40.73,77466.71,0.0,0.96882,4e-05,3.30338]
[1777074185520,40.73,77466.71,0.0,0.96882,4e-05,3.30338]
[1777074185562,40.74,77466.56,0.0,0.96881,4e-05,3.30433]
[1777074187937,40.74,77466.39,0.0,0.96881,4e-05,3.30487]
[1777074188031,40.74,77466.39,0.0,0.96881,4e-05,3.30487]
[1777074188264,40.74,77464.87,0.0,0.96875,4e-05,3.31017]
[1777074190752,40.74,77464.36,0.0,0.96872,4e-05,3.31202]
[1777074190778,40.74,77464.36,0.0,0.96872,4e-05,3.31202]
[1777074190791,40.74,77460.88,0.0,0.96859,4e-05,3.32353]
[1777074192159,40.74,77460.88,0.0,0.96859,4e-05,3.32353]
[1777074192171,40.74,77459.4,0.0,0.96853,4e-05,3.32845]
[1777074192270,40.74,77459.4,0.0,0.96853,4e-05,3.32845]
[1777074197327,40.74,77459.96,0.0,0.96854,4e-05,3.32765]
[1777074207397,40.75,77459.96,0.0,0.96853,4e-05,3.3291]
[1777074211620,40.75,77459.96,0.0,0.96853,4e-05,3.3291]
[1777074211776,40.75,77459.96,0.0,0.96853,4e-05,3.3291]
[1777074217467,40.74,77459.79,0.0,0.96857,4e-05,3.32447]
[1777074222501,40.75,77459.73,0.0,0.96856,4e-05,3.32569]
[1777074229550,40.75,77459.82,0.0,0.96854,4e-05,3.32684]
[1777074234588,40.76,77459.74,0.0,0.96853,4e-05,3.32811]
[1777074236431,40.76,77458.62,0.0,0.96848,4e-05,3.33189]
[1777074236527,40.76,77458.62,0.0,0.96848,4e-05,3.33189]
[1777074237604,40.76,77458.62,0.0,0.96848,4e-05,3.33208]
[1777074237772,40.76,77458.62,0.0,0.96848,4e-05,3.33208]
[1777074237806,40.76,77458.62,0.0,0.96848,4e-05,3.33228]
[1777074243651,40.76,77459.16,0.0,0.96849,4e-05,3.33174]
[1777074248686,40.77,77459.07,0.0,0.96847,4e-05,3.33301]
[1777074253649,40.77,77459.15,0.0,0.96847,4e-05,3.33355]
[1777074253776,40.77,77459.15,0.0,0.96847,4e-05,3.33355]
[1777074259764,40.78,77459.21,0.0,0.96845,4e-05,3.33472]
[1777074264799,40.78,77459.21,0.0,0.96844,4e-05,3.33568]
[1777074269834,40.78,77459.19,0.0,0.96843,4e-05,3.3367]
[1777074271396,40.78,77459.19,0.0,0.96843,4e-05,3.3367]
[1777074271520,40.78,77459.19,0.0,0.96843,4e-05,3.3367]
[1777074271848,40.78,77459.21,0.0,0.96846,4e-05,3.33322]
[1777074273346,40.78,77460.83,0.0,0.96852,4e-05,3.32826]
[1777074273518,40.78,77460.83,0.0,0.96852,4e-05,3.32826]
[1777074278897,40.79,77460.8,0.0,0.9685,4e-05,3.32956]
[1777074290982,40.8,77460.8,0.0,0.96848,4e-05,3.33193]
[1777074293086,40.8,77460.8,0.0,0.96848,4e-05,3.33193]
[1777074293272,40.8,77460.8,0.0,0.96848,4e-05,3.33193]
[1777074294563,40.8,77460.8,0.0,0.96847,4e-05,3.33232]
[1777074294773,40.8,77460.8,0.0,0.96847,4e-05,3.33232]
[1777074294871,40.8,77460.8,0.0,0.96847,4e-05,3.3327]
[1777074300049,40.8,77460.8,0.0,0.96847,4e-05,3.3327]
[1777074302059,40.8,77454.64,0.0,0.96822,4e-05,3.3537]
[1777074303006,40.8,77454.64,0.0,0.96822,4e-05,3.3537]
[1777074303027,40.8,77454.64,0.0,0.96822,4e-05,3.3537]
[1777074309108,40.81,77452.53,0.0,0.96813,4e-05,3.36144]
[1777074316157,40.81,77452.66,0.0,0.96813,4e-05,3.36191]
[1777074321192,40.81,77452.98,0.0,0.96813,4e-05,3.36149]
[1777074326229,40.82,77452.33,0.0,0.9681,4e-05,3.36416]
[1777074331290,40.82,77452.03,0.0,0.96812,4e-05,3.36188]
[1777074331436,40.82,77452.03,0.0,0.96812,4e-05,3.36188]
[1777074331526,40.82,77452.03,0.0,0.96812,4e-05,3.36188]
[1777074333240,40.82,77452.1,0.0,0.96812,4e-05,3.36178]
[1777074333271,40.82,77452.1,0.0,0.96812,4e-05,3.36178]
[1777074333303,40.82,77451.99,0.0,0.96811,4e-05,3.36225]
[1777074338339,40.82,77451.88,0.0,0.9681,4e-05,3.3632]
[1777074345389,40.82,77452.07,0.0,0.9681,4e-05,3.36339]
[1777074350424,40.83,77451.97,0.0,0.96809,4e-05,3.36427]
[1777074355993,40.83,77451.86,0.0,0.96808,4e-05,3.36484]
[1777074356028,40.83,77451.86,0.0,0.96808,4e-05,3.36484]
[1777074361503,40.83,77452.13,0.0,0.96808,4e-05,3.36495]
[1777074366537,40.83,77451.43,0.0,0.96805,4e-05,3.36771]
[1777074371573,40.83,77452.1,0.0,0.96807,4e-05,3.36607]
[1777074373440,40.83,77451.88,0.0,0.96806,4e-05,3.36698]
[1777074373521,40.83,77451.88,0.0,0.96806,4e-05,3.36698]
[1777074374566,40.83,77451.94,0.0,0.96806,4e-05,3.36688]
[1777074374773,40.83,77451.94,0.0,0.96806,4e-05,3.36688]
[1777074374872,40.83,77451.68,0.0,0.96805,4e-05,3.36782]
[1777074382651,40.84,77451.65,0.0,0.96804,4e-05,3.36868]
[1777074387689,40.84,77453.27,0.0,0.96809,4e-05,3.36397]
[1777074394486,40.84,77453.27,0.0,0.96809,4e-05,3.36431]
[1777074394521,40.84,77453.27,0.0,0.96809,4e-05,3.36431]
[1777074398514,40.84,77453.87,0.0,0.96814,4e-05,3.35942]
[1777074398774,40.84,77453.87,0.0,0.96814,4e-05,3.35942]
[1777074398870,40.84,77456.15,0.0,0.96822,4e-05,3.35225]
[1777074404809,40.85,77456.68,0.0,0.96823,4e-05,3.35144]
[1777074418906,40.85,77456.68,0.0,0.96821,4e-05,3.35351]
[1777074420177,40.85,77456.68,0.0,0.96821,4e-05,3.35351]
[1777074420272,40.85,77456.68,0.0,0.96821,4e-05,3.35351]
[1777074426962,40.86,77457.34,0.0,0.96822,4e-05,3.3526]
[1777074431984,40.86,77457.07,0.0,0.9682,4e-05,3.35407]
[1777074432021,40.86,77457.07,0.0,0.9682,4e-05,3.35407]
[1777074432030,40.86,77457.07,0.0,0.9682,4e-05,3.35422]
[1777074439047,40.87,77457.38,0.0,0.9682,4e-05,3.35427]
[1777074444082,40.87,77459.02,0.0,0.96825,4e-05,3.34978]
[1777074444745,40.87,77459.02,0.0,0.96825,4e-05,3.34978]
[1777074444776,40.87,77459.02,0.0,0.96825,4e-05,3.34978]
[1777074450400,40.87,77459.02,0.0,0.96825,4e-05,3.34994]
[1777074450522,40.87,77459.52,0.0,0.96826,4e-05,3.34911]
[1777074451131,40.87,77460.47,0.0,0.96833,4e-05,3.34243]
[1777074459186,40.88,77459.55,0.0,0.96828,4e-05,3.34667]
[1777074459653,40.88,77459.55,0.0,0.96828,4e-05,3.34667]
[1777074459770,40.88,77459.55,0.0,0.96828,4e-05,3.34667]
[1777074460194,40.88,77456.43,0.0,0.96816,4e-05,3.3568]
[1777074467243,40.88,77456.18,0.0,0.96814,4e-05,3.35856]
[1777074472182,40.88,77456.51,0.0,0.96815,4e-05,3.35793]
[1777074472277,40.88,77456.51,0.0,0.96815,4e-05,3.35793]
[1777074472373,40.88,77456.51,0.0,0.96814,4e-05,3.35821]
[1777074474086,40.88,77456.67,0.0,0.96815,4e-05,3.35784]
[1777074474270,40.88,77456.67,0.0,0.96815,4e-05,3.35784]
[1777074476305,40.89,77452.69,0.0,0.96799,4e-05,3.37101]
[1777074481342,40.89,77451.02,0.0,0.96792,4e-05,3.37691]
[1777074486377,40.89,77450.83,0.0,0.96791,4e-05,3.37801]
[1777074490025,40.89,77450.36,0.0,0.96789,4e-05,3.3798]
[1777074490926,40.89,77450.36,0.0,0.96789,4e-05,3.37989]
[1777074491024,40.89,77450.36,0.0,0.96789,4e-05,3.37989]
[1777074491027,40.89,77450.36,0.0,0.96789,4e-05,3.37997]
[1777074496447,40.89,77450.57,0.0,0.96789,4e-05,3.37971]
[1777074501085,40.89,77450.67,0.0,0.96789,4e-05,3.37964]
[1777074501276,40.89,77450.67,0.0,0.96789,4e-05,3.37964]
[1777074506517,40.89,77450.56,0.0,0.96788,4e-05,3.38054]
[1777074511552,40.9,77450.47,0.0,0.96791,4e-05,3.37736]
[1777074514573,40.9,77445.62,0.0,0.96772,4e-05,3.39318]
[1777074517231,40.9,77444.55,0.0,0.96768,4e-05,3.3967]
[1777074517273,40.9,77444.55,0.0,0.96768,4e-05,3.3967]
[1777074517332,40.9,77444.52,0.0,0.96768,4e-05,3.39689]
[1777074517943,40.9,77444.52,0.0,0.96768,4e-05,3.39689]
[1777074518021,40.9,77444.52,0.0,0.96768,4e-05,3.39689]
[1777074523638,40.9,77441.02,0.0,0.96755,4e-05,3.40846]
[1777074524849,40.9,77441.02,0.0,0.96755,4e-05,3.40846]
[1777074525024,40.9,77441.02,0.0,0.96755,4e-05,3.40846]
[1777074525478,40.9,77441.02,0.0,0.96755,4e-05,3.40846]
[1777074525519,40.9,77441.02,0.0,0.96755,4e-05,3.40846]
[1777074525073,40.9,77442.28,0.0,0.96759,4e-05,3.40445]
[1777074530687,40.9,77441.95,0.0,0.96758,4e-05,3.40572]
[1777074535722,40.9,77441.56,0.0,0.96756,4e-05,3.40721]
[1777074540757,40.9,77441.17,0.0,0.96754,4e-05,3.40878]
[1777074548813,40.9,77441.3,0.0,0.96754,4e-05,3.40881]
[1777074553848,40.9,77441.65,0.0,0.96755,4e-05,3.40799]
[1777074556140,40.9,77441.65,0.0,0.96755,4e-05,3.40799]
[1777074556272,40.9,77441.65,0.0,0.96755,4e-05,3.40799]
[1777074556351,40.9,77441.65,0.0,0.96755,4e-05,3.40812]
[1777074556698,40.9,77441.65,0.0,0.96755,4e-05,3.40812]
[1777074556781,40.9,77441.65,0.0,0.96755,4e-05,3.40812]
[1777074562911,40.91,77443.59,0.0,0.96762,4e-05,3.40238]
[1777074568953,40.91,77443.6,0.0,0.96761,4e-05,3.40282]
[1777074571303,40.91,77443.6,0.0,0.96761,4e-05,3.40282]
[1777074571528,40.91,77443.6,0.0,0.96761,4e-05,3.40282]
[1777074571381,40.91,77443.6,0.0,0.96764,4e-05,3.39913]
[1777074571935,40.91,77443.6,0.0,0.96764,4e-05,3.39913]
[1777074572023,40.91,77443.6,0.0,0.96764,4e-05,3.39913]
[1777074574994,40.91,77446.41,0.0,0.96775,4e-05,3.39042]
[1777074581037,40.91,77445.95,0.0,0.96772,4e-05,3.39248]
[1777074586072,40.91,77445.96,0.0,0.96772,4e-05,3.39293]
[1777074590747,40.91,77446.03,0.0,0.96772,4e-05,3.39308]
[1777074590773,40.91,77446.03,0.0,0.96772,4e-05,3.39308]
[1777074591432,40.91,77446.03,0.0,0.96772,4e-05,3.39308]
[1777074591524,40.91,77446.03,0.0,0.96772,4e-05,3.39308]
[1777074591601,40.92,77446.24,0.0,0.96772,4e-05,3.39249]
[1777074597149,40.92,77445.41,0.0,0.96768,4e-05,3.39571]
[1777074598415,40.92,77445.41,0.0,0.96768,4e-05,3.39571]
[1777074598525,40.92,77445.41,0.0,0.96768,4e-05,3.39571]
[1777074598612,40.92,77445.14,0.0,0.96767,4e-05,3.39667]
[1777074598920,40.92,77445.14,0.0,0.96767,4e-05,3.39667]
[1777074599023,40.92,77445.14,0.0,0.96767,4e-05,3.39667]
[1777074604198,40.92,77445.52,0.0,0.96768,4e-05,3.39595]
[1777074606539,40.92,77445.58,0.0,0.96768,4e-05,3.39584]
[1777074606623,40.92,77445.58,0.0,0.96768,4e-05,3.39593]
[1777074606789,40.92,77445.58,0.0,0.96768,4e-05,3.39593]
[1777074607109,40.92,77445.58,0.0,0.96768,4e-05,3.39593]
[1777074607274,40.92,77445.58,0.0,0.96768,4e-05,3.39593]
[1777074614268,40.92,77445.82,0.0,0.96768,4e-05,3.39583]
[1777074619303,40.92,77445.87,0.0,0.96768,4e-05,3.39609]
[1777074624338,40.93,77445.95,0.0,0.96768,4e-05,3.39624]
[1777074629373,40.93,77445.8,0.0,0.96767,4e-05,3.39713]
[1777074630494,40.93,77445.8,0.0,0.96767,4e-05,3.39713]
[1777074630525,40.93,77445.8,0.0,0.96767,4e-05,3.39713]
[1777074630545,40.93,77445.8,0.0,0.96767,4e-05,3.39721]
[1777074631184,40.93,77445.8,0.0,0.96767,4e-05,3.39721]
[1777074631273,40.93,77445.8,0.0,0.96767,4e-05,3.39721]
[1777074634408,40.93,77451.51,0.0,0.96791,4e-05,3.37532]
[1777074636204,40.93,77453.83,0.0,0.968,4e-05,3.368]
[1777074636273,40.93,77453.83,0.0,0.968,4e-05,3.368]
[1777074636422,40.93,77454.96,0.0,0.96804,4e-05,3.3645]
[1777074637030,40.93,77454.96,0.0,0.96804,4e-05,3.3645]
[1777074637276,40.93,77454.96,0.0,0.96804,4e-05,3.3645]
[1777074642464,40.93,77455.84,0.0,0.96806,4e-05,3.36243]
[1777074647499,40.93,77455.82,0.0,0.96806,4e-05,3.36309]
[1777074653051,40.94,77455.41,0.0,0.96804,4e-05,3.36485]
[1777074653274,40.94,77455.41,0.0,0.96804,4e-05,3.36485]
[1777074653541,40.94,77455.48,0.0,0.96804,4e-05,3.36483]
[1777074653678,40.94,77455.48,0.0,0.96804,4e-05,3.36483]
[1777074653774,40.94,77455.48,0.0,0.96804,4e-05,3.36483]
[1777074661599,40.94,77455.41,0.0,0.96802,4e-05,3.36583]
[1777074666834,40.94,77455.13,0.0,0.96801,4e-05,3.367]
[1777074672676,40.94,77455.44,0.0,0.96801,4e-05,3.36669]
[1777074679739,40.94,77452.67,0.0,0.9679,4e-05,3.37614]
[1777074681004,40.94,77452.67,0.0,0.9679,4e-05,3.37614]
[1777074681023,40.94,77452.67,0.0,0.9679,4e-05,3.37614]
[1777074681094,40.94,77450.73,0.0,0.96783,4e-05,3.38248]
[1777074681812,40.94,77450.73,0.0,0.96783,4e-05,3.38248]
[1777074682031,40.94,77450.73,0.0,0.96783,4e-05,3.38248]
[1777074690816,40.95,77449.64,0.0,0.96778,4e-05,3.38634]
[1777074696858,40.95,77450.55,0.0,0.96785,4e-05,3.37979]
[1777074699931,40.95,77451.15,0.0,0.96787,4e-05,3.3779]
[1777074700022,40.95,77451.15,0.0,0.96787,4e-05,3.3779]
[1777074700510,40.95,77451.15,0.0,0.96787,4e-05,3.3779]
[1777074700523,40.95,77451.15,0.0,0.96787,4e-05,3.3779]
[1777074700564,40.95,77451.19,0.0,0.96787,4e-05,3.37789]
[1777074706327,40.95,77452.61,0.0,0.96792,4e-05,3.3735]
[1777074706523,40.95,77452.61,0.0,0.96792,4e-05,3.3735]
[1777074706586,40.95,77451.85,0.0,0.96789,4e-05,3.37602]
[1777074706987,40.95,77451.85,0.0,0.96789,4e-05,3.37602]
[1777074707024,40.95,77451.85,0.0,0.96789,4e-05,3.37602]
[1777074714025,40.95,77452.55,0.0,0.96792,4e-05,3.37409]
[1777074722408,40.95,77452.33,0.0,0.96791,4e-05,3.37484]
[1777074722522,40.95,77452.33,0.0,0.96791,4e-05,3.37484]
[1777074722622,40.95,77452.51,0.0,0.96791,4e-05,3.37457]
[1777074723141,40.95,77452.51,0.0,0.96791,4e-05,3.37457]
[1777074723274,40.95,77452.51,0.0,0.96791,4e-05,3.37457]
[1777074729130,40.95,77452.13,0.0,0.96789,4e-05,3.37612]
[1777074735172,40.95,77452.04,0.0,0.96789,4e-05,3.3767]
[1777074739910,40.95,77452.11,0.0,0.96789,4e-05,3.37662]
[1777074740020,40.95,77452.11,0.0,0.96789,4e-05,3.37662]
[1777074740226,40.95,77452.11,0.0,0.96789,4e-05,3.37662]
[1777074740276,40.95,77452.11,0.0,0.96789,4e-05,3.37662]
[1777074740328,40.95,77451.44,0.0,0.96786,4e-05,3.37887]
[1777074742221,40.95,77454.92,0.0,0.96799,4e-05,3.3678]
[1777074744951,40.95,77456.38,0.0,0.96804,4e-05,3.36327]
[1777074745023,40.95,77456.38,0.0,0.96804,4e-05,3.36327]
[1777074745353,40.95,77456.38,0.0,0.96804,4e-05,3.36327]
[1777074745532,40.95,77456.38,0.0,0.96804,4e-05,3.36327]
[1777074745626,40.95,77454.3,0.0,0.96797,4e-05,3.37]
[1777074751284,40.96,77453.46,0.0,0.96796,4e-05,3.3692]
[1777074757324,40.96,77453.42,0.0,0.96796,4e-05,3.36939]
[1777074757525,40.96,77453.42,0.0,0.96796,4e-05,3.36939]
[1777074757595,40.96,77453.97,0.0,0.96798,4e-05,3.36794]
[1777074758155,40.96,77453.97,0.0,0.96798,4e-05,3.36794]
[1777074758274,40.96,77453.97,0.0,0.96798,4e-05,3.36794]
[1777074764375,40.96,77453.78,0.0,0.96797,4e-05,3.36899]
[1777074769411,40.96,77453.77,0.0,0.96796,4e-05,3.36934]
[1777074771128,40.96,77454.05,0.0,0.96797,4e-05,3.36851]
[1777074771272,40.96,77454.05,0.0,0.96797,4e-05,3.36851]
[1777074771425,40.96,77454.38,0.0,0.96798,4e-05,3.36752]
[1777074771905,40.96,77454.38,0.0,0.96798,4e-05,3.36752]
[1777074772027,40.96,77454.38,0.0,0.96798,4e-05,3.36752]
[1777074777467,40.96,77454.29,0.0,0.96798,4e-05,3.36819]
[1777074783509,40.96,77453.98,0.0,0.96796,4e-05,3.36957]
[1777074788544,40.96,77453.95,0.0,0.96796,4e-05,3.36997]
[1777074794585,40.97,77454.55,0.0,0.96797,4e-05,3.36841]
[1777074797267,40.97,77456.45,0.0,0.96804,4e-05,3.36246]
[1777074797523,40.97,77456.45,0.0,0.96804,4e-05,3.36246]
[1777074797607,40.97,77456.94,0.0,0.96806,4e-05,3.36097]
[1777074798240,40.97,77456.94,0.0,0.96806,4e-05,3.36097]
[1777074798272,40.97,77456.94,0.0,0.96806,4e-05,3.36097]
[1777074805663,40.97,77459.63,0.0,0.96817,4e-05,3.35197]
[1777074805839,40.97,77459.63,0.0,0.96817,4e-05,3.35197]
[1777074806025,40.97,77459.63,0.0,0.96817,4e-05,3.35197]
[1777074806379,40.97,77459.63,0.0,0.96817,4e-05,3.35197]
[1777074806523,40.97,77459.63,0.0,0.96817,4e-05,3.35197]
[1777074806670,40.96,77459.88,0.0,0.96818,4e-05,3.35075]
[1777074812712,40.95,77460.13,0.0,0.96825,4e-05,3.34358]
[1777074817021,40.95,77459.83,0.0,0.96826,4e-05,3.34288]
[1777074817272,40.95,77459.83,0.0,0.96826,4e-05,3.34288]
[1777074817746,40.95,77459.71,0.0,0.96826,4e-05,3.34285]
[1777074818070,40.95,77459.71,0.0,0.96826,4e-05,3.34285]
[1777074818274,40.95,77459.71,0.0,0.96826,4e-05,3.34285]
[1777074823154,40.94,77459.66,0.0,0.96828,4e-05,3.34094]
[1777074823274,40.94,77459.66,0.0,0.96828,4e-05,3.34094]
[1777074823789,40.94,77459.74,0.0,0.96829,4e-05,3.34027]
[1777074824288,40.94,77459.74,0.0,0.96829,4e-05,3.34027]
[1777074824523,40.94,77459.74,0.0,0.96829,4e-05,3.34027]
[1777074830838,40.93,77459.94,0.0,0.96833,4e-05,3.33678]
[1777074835873,40.92,77459.77,0.0,0.96835,4e-05,3.33531]
[1777074840336,40.92,77459.73,0.0,0.96835,4e-05,3.33504]
[1777074840520,40.92,77459.73,0.0,0.96835,4e-05,3.33504]
[1777074840620,40.91,77459.73,0.0,0.96837,4e-05,3.33345]
[1777074841608,40.91,77459.73,0.0,0.96837,4e-05,3.33345]
[1777074841777,40.91,77459.73,0.0,0.96837,4e-05,3.33345]
[1777074847335,40.91,77458.72,0.0,0.96834,4e-05,3.33547]
[1777074847519,40.91,77458.72,0.0,0.96834,4e-05,3.33547]
[1777074847522,40.9,77461.75,0.0,0.96847,4e-05,3.32425]
[1777074854000,40.9,77462.98,0.0,0.96855,4e-05,3.31813]
[1777074859017,40.89,77463.17,0.0,0.96857,4e-05,3.31572]
[1777074859287,40.89,77463.17,0.0,0.96857,4e-05,3.31572]
[1777074862019,40.89,77463.17,0.0,0.96858,4e-05,3.31536]
[1777074862120,40.88,77463.17,0.0,0.96859,4e-05,3.31428]
[1777074868098,40.88,77463.38,0.0,0.96862,4e-05,3.31184]
[1777074873134,40.87,77463.32,0.0,0.96867,4e-05,3.30613]
[1777074874065,40.87,77463.32,0.0,0.96867,4e-05,3.30613]
[1777074874272,40.87,77463.32,0.0,0.96867,4e-05,3.30613]
[1777074881190,40.86,77463.42,0.0,0.96871,4e-05,3.30307]
[1777074884693,40.86,77463.55,0.0,0.96872,4e-05,3.30198]
[1777074884777,40.86,77463.55,0.0,0.96872,4e-05,3.30198]
[1777074884794,40.86,77463.55,0.0,0.96873,4e-05,3.30164]
[1777074887977,40.85,77463.56,0.0,0.96873,4e-05,3.30093]
[1777074888019,40.85,77463.56,0.0,0.96873,4e-05,3.30093]
[1777074893296,40.85,77463.4,0.0,0.96875,4e-05,3.2991]
[1777074898332,40.84,77463.25,0.0,0.96877,4e-05,3.29792]
[1777074903368,40.83,77463.01,0.0,0.96877,4e-05,3.29737]
[1777074903423,40.83,77463.01,0.0,0.96877,4e-05,3.29737]
[1777074903521,40.83,77463.01,0.0,0.96877,4e-05,3.29737]
[1777074903623,40.83,77462.83,0.0,0.96877,4e-05,3.29761]
[1777074906389,40.83,77466.3,0.0,0.96891,4e-05,3.28567]
[1777074911424,40.82,77466.72,0.0,0.96894,4e-05,3.28284]
[1777074913460,40.82,77466.36,0.0,0.96893,4e-05,3.28368]
[1777074913522,40.82,77466.36,0.0,0.96893,4e-05,3.28368]
[1777074914293,40.82,77465.66,0.0,0.96891,4e-05,3.2856]
[1777074914519,40.82,77465.66,0.0,0.96891,4e-05,3.2856]
[1777074914620,40.82,77465.42,0.0,0.9689,4e-05,3.28606]
[1777074921495,40.81,77465.22,0.0,0.96892,4e-05,3.28461]
[1777074923732,40.81,77465.26,0.0,0.96893,4e-05,3.28419]
[1777074923778,40.81,77465.26,0.0,0.96893,4e-05,3.28419]
[1777074930556,40.8,77465.57,0.0,0.96896,4e-05,3.28089]
[1777074935592,40.8,77465.72,0.0,0.96902,4e-05,3.27523]
[1777074936450,40.8,77465.72,0.0,0.96902,4e-05,3.27523]
[1777074936522,40.8,77465.72,0.0,0.96902,4e-05,3.27523]
[1777074936808,40.8,77465.72,0.0,0.96902,4e-05,3.27523]
[1777074936874,40.8,77465.72,0.0,0.96902,4e-05,3.27495]
[1777074937026,40.8,77465.72,0.0,0.96902,4e-05,3.27495]
[1777074942641,40.79,77465.92,0.0,0.96905,4e-05,3.27267]
[1777074947676,40.79,77465.66,0.0,0.96905,4e-05,3.27212]
[1777074950611,40.79,77465.66,0.0,0.96905,4e-05,3.27212]
[1777074950775,40.79,77465.66,0.0,0.96905,4e-05,3.27212]
[1777074957746,40.78,77466.11,0.0,0.9691,4e-05,3.26801]
[1777074961123,40.77,77466.44,0.0,0.96912,4e-05,3.26618]
[1777074961274,40.77,77466.44,0.0,0.96912,4e-05,3.26618]
[1777074961492,40.77,77466.44,0.0,0.96912,4e-05,3.26618]
[1777074961525,40.77,77466.44,0.0,0.96912,4e-05,3.26618]
[1777074961774,40.77,77466.14,0.0,0.96911,4e-05,3.26687]
[1777074966809,40.77,77462.36,0.0,0.96899,4e-05,3.27749]
[1777074967408,40.77,77462.36,0.0,0.96899,4e-05,3.27749]
[1777074967525,40.77,77462.36,0.0,0.96899,4e-05,3.27749]
[1777074967816,40.77,77456.38,0.0,0.96877,4e-05,3.29614]
[1777074973858,40.76,77455.75,0.0,0.96877,4e-05,3.29626]
[1777074974762,40.76,77455.75,0.0,0.96877,4e-05,3.29626]
[1777074974773,40.76,77455.75,0.0,0.96877,4e-05,3.29626]
[1777074975567,40.76,77455.84,0.0,0.96878,4e-05,3.29567]
[1777074975772,40.76,77455.84,0.0,0.96878,4e-05,3.29567]
[1777074975874,40.76,77455.84,0.0,0.96878,4e-05,3.29536]
[1777074981914,40.75,77455.51,0.0,0.96879,4e-05,3.29458]
[1777074986949,40.75,77455.96,0.0,0.96883,4e-05,3.29167]
[1777074992991,40.74,77456.08,0.0,0.96888,4e-05,3.28579]
[1777074997119,40.74,77456.08,0.0,0.9689,4e-05,3.2847]
[1777074997274,40.74,77456.08,0.0,0.9689,4e-05,3.2847]
[1777075003065,40.73,77456.36,0.0,0.96892,4e-05,3.28223]
[1777075012368,40.73,77456.19,0.0,0.96893,4e-05,3.28199]
[1777075012527,40.73,77456.19,0.0,0.96893,4e-05,3.28199]
[1777075013081,40.72,77456.19,0.0,0.96895,4e-05,3.28021]
[1777075013271,40.72,77456.19,0.0,0.96895,4e-05,3.28021]
[1777075013372,40.72,77456.3,0.0,0.96895,4e-05,3.27961]
[1777075019459,40.72,77456.71,0.0,0.96898,4e-05,3.27731]
[1777075019529,40.72,77456.71,0.0,0.96898,4e-05,3.27731]
[1777075022583,40.72,77458.38,0.0,0.96905,4e-05,3.27153]
[1777075022779,40.72,77458.38,0.0,0.96905,4e-05,3.27153]
[1777075022787,40.72,77458.38,0.0,0.96905,4e-05,3.27153]
[1777075023019,40.72,77458.38,0.0,0.96905,4e-05,3.27153]
[1777075022870,40.71,77457.31,0.0,0.96902,4e-05,3.27421]
[1777075029036,40.71,77456.79,0.0,0.96901,4e-05,3.2749]
[1777075029274,40.71,77456.76,0.0,0.96901,4e-05,3.27475]
[1777075035289,40.7,77457.42,0.0,0.96906,4e-05,3.27076]
[1777075041331,40.7,77458.22,0.0,0.9691,4e-05,3.26684]
[1777075042328,40.7,77458.22,0.0,0.9691,4e-05,3.26684]
[1777075042525,40.7,77458.22,0.0,0.9691,4e-05,3.26684]
[1777075043382,40.7,77458.75,0.0,0.96912,4e-05,3.26494]
[1777075043526,40.7,77458.75,0.0,0.96912,4e-05,3.26494]
[1777075043628,40.69,77458.9,0.0,0.96913,4e-05,3.26425]
[1777075050851,40.69,77458.9,0.0,0.96914,4e-05,3.26358]
[1777075051021,40.69,77458.9,0.0,0.96914,4e-05,3.26358]
[1777075054569,40.69,77458.69,0.0,0.96918,4e-05,3.25894]
[1777075054781,40.69,77458.69,0.0,0.96918,4e-05,3.25894]
[1777075055141,40.69,77457.79,0.0,0.96915,4e-05,3.26156]
[1777075055278,40.69,77457.79,0.0,0.96915,4e-05,3.26156]
[1777075055429,40.69,77458.73,0.0,0.96919,4e-05,3.25838]
[1777075060791,40.68,77458.63,0.0,0.96919,4e-05,3.25784]
[1777075061024,40.68,77458.63,0.0,0.96919,4e-05,3.25784]
[1777075065604,40.68,77456.67,0.0,0.96914,4e-05,3.26294]
[1777075065769,40.68,77456.67,0.0,0.96914,4e-05,3.26294]
[1777075065870,40.68,77456.59,0.0,0.96913,4e-05,3.26297]
[1777075071542,40.67,77456.74,0.0,0.96916,4e-05,3.26118]
[1777075073913,40.67,77456.81,0.0,0.96916,4e-05,3.26074]
[1777075074022,40.67,77456.81,0.0,0.96916,4e-05,3.26074]
[1777075079598,40.67,77456.96,0.0,0.96918,4e-05,3.25877]
[1777075084633,40.66,77456.89,0.0,0.96919,4e-05,3.25794]
[1777075089667,40.66,77457.4,0.0,0.96922,4e-05,3.2553]
[1777075095710,40.65,77457.32,0.0,0.96923,4e-05,3.25434]
[1777075098387,40.65,77457.23,0.0,0.96924,4e-05,3.25422]
[1777075098519,40.65,77457.23,0.0,0.96924,4e-05,3.25422]
[1777075099188,40.65,77457.23,0.0,0.96924,4e-05,3.25402]
[1777075099273,40.65,77457.23,0.0,0.96924,4e-05,3.25402]
[1777075099374,40.65,77457.23,0.0,0.96924,4e-05,3.25382]
[1777075104789,40.65,77457.55,0.0,0.96926,4e-05,3.25182]
[1777075109824,40.64,77457.14,0.0,0.96926,4e-05,3.25213]
[1777075114706,40.64,77457.13,0.0,0.9693,4e-05,3.24782]
[1777075114769,40.64,77457.13,0.0,0.9693,4e-05,3.24782]
[1777075119894,40.64,77457.34,0.0,0.96932,4e-05,3.24586]
[1777075124929,40.63,77457.35,0.0,0.96933,4e-05,3.24492]
[1777075127512,40.63,77457.14,0.0,0.96933,4e-05,3.24522]
[1777075127518,40.63,77457.14,0.0,0.96933,4e-05,3.24522]
[1777075128556,40.63,77457.06,0.0,0.96933,4e-05,3.24529]
[1777075128772,40.63,77457.06,0.0,0.96933,4e-05,3.24529]
[1777075128957,40.63,77457.43,0.0,0.96934,4e-05,3.24395]
[1777075133992,40.63,77457.52,0.0,0.96936,4e-05,3.24278]
[1777075139027,40.63,77457.15,0.0,0.96935,4e-05,3.24307]
[1777075144062,40.62,77450.92,0.0,0.96914,4e-05,3.26185]
[1777075146019,40.62,77448.1,0.0,0.96903,4e-05,3.27057]
[1777075146614,40.62,77447.71,0.0,0.96902,4e-05,3.27159]
[1777075146775,40.62,77447.71,0.0,0.96902,4e-05,3.27159]
[1777075147082,40.62,77448.52,0.0,0.96905,4e-05,3.2688]
[1777075149932,40.62,77447.89,0.0,0.96904,4e-05,3.27037]
[1777075150021,40.62,77447.89,0.0,0.96904,4e-05,3.27037]
[1777075155139,40.61,77445.05,0.0,0.96895,4e-05,3.2781]
[1777075155275,40.61,77445.05,0.0,0.96895,4e-05,3.2781]
[1777075155523,40.61,77445.05,0.0,0.96895,4e-05,3.2781]
[1777075155813,40.61,77445.05,0.0,0.96895,4e-05,3.2781]
[1777075156026,40.61,77445.05,0.0,0.96895,4e-05,3.2781]
[1777075156145,40.61,77445.38,0.0,0.96896,4e-05,3.27683]
[1777075162187,40.61,77445.72,0.0,0.96899,4e-05,3.27444]
[1777075163631,40.61,77447.37,0.0,0.96905,4e-05,3.269]
[1777075163771,40.61,77447.37,0.0,0.96905,4e-05,3.269]
[1777075164156,40.61,77447.37,0.0,0.96905,4e-05,3.269]
[1777075164206,40.61,77448.02,0.0,0.96908,4e-05,3.26673]
[1777075164272,40.61,77448.02,0.0,0.96908,4e-05,3.26673]
[1777075169435,40.6,77449.06,0.0,0.96913,4e-05,3.26264]
[1777075169523,40.6,77449.06,0.0,0.96913,4e-05,3.26264]
[1777075169717,40.6,77449.06,0.0,0.96913,4e-05,3.26264]
[1777075169778,40.6,77449.06,0.0,0.96913,4e-05,3.26264]
[1777075169819,40.6,77450.47,0.0,0.96918,4e-05,3.25781]
[1777075175283,40.6,77450.6,0.0,0.96923,4e-05,3.25275]
[1777075180319,40.6,77450.52,0.0,0.96924,4e-05,3.25215]
[1777075186361,40.59,77450.16,0.0,0.96923,4e-05,3.2523]
[1777075191396,40.59,77449.84,0.0,0.96923,4e-05,3.2525]
[1777075192457,40.59,77449.84,0.0,0.96923,4e-05,3.2525]
[1777075192522,40.59,77449.84,0.0,0.96923,4e-05,3.2525]
[1777075192822,40.59,77449.84,0.0,0.96923,4e-05,3.2525]
[1777075193025,40.59,77449.84,0.0,0.96923,4e-05,3.2525]
[1777075193053,40.59,77456.62,0.0,0.96948,4e-05,3.23082]
[1777075195424,40.59,77457.3,0.0,0.96951,4e-05,3.22845]
[1777075200459,40.59,77457.19,0.0,0.96951,4e-05,3.2282]
[1777075203281,40.58,77457.89,0.0,0.96954,4e-05,3.22576]
[1777075203523,40.58,77457.89,0.0,0.96954,4e-05,3.22576]
[1777075203900,40.58,77457.89,0.0,0.96954,4e-05,3.22576]
[1777075204028,40.58,77457.89,0.0,0.96954,4e-05,3.22576]
[1777075204068,40.58,77458.64,0.0,0.96957,4e-05,3.22316]
[1777075205495,40.58,77454.53,0.0,0.96942,4e-05,3.23584]
[1777075210668,40.58,77455.6,0.0,0.96947,4e-05,3.23194]
[1777075210772,40.58,77455.6,0.0,0.96947,4e-05,3.23194]
[1777075210991,40.58,77455.6,0.0,0.96947,4e-05,3.23194]
[1777075211020,40.58,77455.6,0.0,0.96947,4e-05,3.23194]
[1777075211030,40.58,77454.31,0.0,0.96942,4e-05,3.23587]
[1777075216572,40.58,77454.09,0.0,0.96943,4e-05,3.23572]
[1777075221607,40.58,77454.53,0.0,0.96945,4e-05,3.23365]
[1777075222562,40.58,77454.53,0.0,0.96945,4e-05,3.23365]
[1777075222761,40.58,77454.53,0.0,0.96945,4e-05,3.23365]
[1777075222774,40.58,77454.53,0.0,0.96945,4e-05,3.23365]
[1777075222871,40.57,77454.49,0.0,0.96945,4e-05,3.23364]
[1777075228656,40.57,77454.53,0.0,0.96946,4e-05,3.23268]
[1777075233691,40.57,77454.85,0.0,0.96951,4e-05,3.22724]
[1777075238725,40.57,77455.05,0.0,0.96953,4e-05,3.22597]
[1777075243372,40.56,77452.59,0.0,0.96944,4e-05,3.23319]
[1777075243522,40.56,77452.59,0.0,0.96944,4e-05,3.23319]
[1777075243621,40.56,77452.59,0.0,0.96944,4e-05,3.23319]
[1777075243773,40.56,77452.59,0.0,0.96944,4e-05,3.23319]
[1777075243871,40.56,77451.17,0.0,0.96939,4e-05,3.23752]
[1777075249803,40.56,77451.68,0.0,0.96942,4e-05,3.23508]
[1777075254811,40.56,77451.86,0.0,0.96943,4e-05,3.23397]
[1777075255022,40.56,77451.86,0.0,0.96943,4e-05,3.23397]
[1777075255272,40.56,77451.86,0.0,0.96943,4e-05,3.23397]
[1777075255063,40.56,77451.96,0.0,0.96944,4e-05,3.23353]
[1777075260828,40.56,77450.97,0.0,0.96941,4e-05,3.23599]
[1777075261021,40.56,77450.97,0.0,0.96941,4e-05,3.23599]
[1777075261244,40.56,77450.97,0.0,0.96941,4e-05,3.23599]
[1777075261270,40.56,77450.97,0.0,0.96941,4e-05,3.23599]
[1777075261123,40.56,77451.78,0.0,0.96944,4e-05,3.23331]
[1777075266922,40.55,77449.69,0.0,0.96938,4e-05,3.23908]
[1777075272964,40.55,77449.97,0.0,0.96939,4e-05,3.2374]
[1777075275985,40.54,77454.84,0.0,0.96959,4e-05,3.22055]
[1777075277035,40.54,77454.84,0.0,0.96959,4e-05,3.22055]
[1777075277293,40.54,77454.84,0.0,0.96959,4e-05,3.22055]
[1777075277064,40.54,77460.54,0.0,0.96981,4e-05,3.20168]
[1777075277767,40.54,77460.54,0.0,0.96981,4e-05,3.20168]
[1777075278028,40.54,77460.54,0.0,0.96981,4e-05,3.20168]
[1777075278129,40.54,77466.24,0.0,0.97002,4e-05,3.1832]
[1777075284042,40.53,77467.04,0.0,0.97007,4e-05,3.17859]
[1777075285029,40.53,77467.04,0.0,0.97007,4e-05,3.17859]
[1777075285250,40.53,77467.04,0.0,0.97007,4e-05,3.17859]
[1777075285277,40.53,77467.04,0.0,0.97007,4e-05,3.17859]
[1777075285300,40.53,77465.15,0.0,0.97001,4e-05,3.18409]
[1777075291091,40.52,77465.0,0.0,0.97007,4e-05,3.17767]
[1777075291572,40.52,77465.0,0.0,0.97007,4e-05,3.17767]
[1777075291772,40.52,77465.0,0.0,0.97007,4e-05,3.17767]
[1777075298139,40.51,77464.82,0.0,0.9701,4e-05,3.17512]
[1777075302340,40.5,77464.88,0.0,0.97012,4e-05,3.17364]
[1777075302523,40.5,77464.58,0.0,0.97011,4e-05,3.17453]
[1777075303175,40.5,77464.6,0.0,0.97011,4e-05,3.17442]
[1777075304183,40.5,77475.8,0.0,0.97051,4e-05,3.13966]
[1777075305190,40.5,77481.51,0.0,0.97071,4e-05,3.1222]
[1777075306205,40.5,77501.54,0.0,0.9714,3e-05,3.06145]
[1777075307211,40.5,77515.62,0.0,0.97188,3e-05,3.01913]
[1777075308218,40.5,77516.5,0.0,0.97191,3e-05,3.01671]
[1777075312246,40.51,77508.86,0.0,0.97164,3e-05,3.04055]
[1777075313253,40.51,77505.06,0.0,0.97151,3e-05,3.05221]
[1777075314160,40.51,77505.06,0.0,0.97151,3e-05,3.05221]
[1777075314268,40.51,77505.06,0.0,0.97151,3e-05,3.05221]
[1777075320303,40.51,77503.99,0.0,0.97146,3e-05,3.05657]
[1777075325338,40.52,77504.1,0.0,0.97145,3e-05,3.05705]
[1777075325459,40.52,77504.1,0.0,0.97145,3e-05,3.05705]
[1777075325521,40.52,77504.1,0.0,0.97145,3e-05,3.05705]
[1777075325930,40.52,77504.1,0.0,0.97145,3e-05,3.05705]
[1777075326024,40.52,77504.1,0.0,0.97145,3e-05,3.05705]
[1777075326345,40.52,77503.82,0.0,0.97144,3e-05,3.05806]
[1777075329366,40.52,77498.72,0.0,0.97126,3e-05,3.07402]
[1777075329709,40.52,77498.72,0.0,0.97126,3e-05,3.07402]
[1777075329770,40.52,77498.72,0.0,0.97126,3e-05,3.07402]
[1777075330141,40.52,77498.72,0.0,0.97126,3e-05,3.07402]
[1777075330278,40.52,77498.72,0.0,0.97126,3e-05,3.07402]
[1777075330373,40.52,77496.53,0.0,0.97118,3e-05,3.08082]
[1777075331380,40.52,77492.23,0.0,0.97103,3e-05,3.09405]
[1777075331466,40.52,77492.23,0.0,0.97103,3e-05,3.09405]
[1777075331523,40.52,77492.23,0.0,0.97103,3e-05,3.09405]
[1777075332026,40.52,77492.23,0.0,0.97103,3e-05,3.09405]
[1777075332386,40.52,77489.69,0.0,0.97094,3e-05,3.10191]
[1777075334977,40.52,77489.18,0.0,0.97092,3e-05,3.10355]
[1777075335021,40.52,77489.18,0.0,0.97092,3e-05,3.10355]
[1777075335041,40.52,77488.26,0.0,0.97089,3e-05,3.1065]
[1777075339437,40.52,77492.07,0.0,0.97102,3e-05,3.09506]
[1777075340557,40.52,77492.07,0.0,0.97102,3e-05,3.09506]
[1777075341013,40.52,77492.07,0.0,0.97102,3e-05,3.09506]
[1777075341028,40.52,77492.07,0.0,0.97102,3e-05,3.09506]
[1777075341064,40.52,77495.1,0.0,0.97112,3e-05,3.08596]
[1777075342634,40.52,77492.72,0.0,0.97104,3e-05,3.09322]
[1777075342771,40.52,77492.72,0.0,0.97104,3e-05,3.09322]
[1777075347277,40.52,77493.42,0.0,0.97106,3e-05,3.09132]
[1777075347355,40.52,77493.32,0.0,0.97106,3e-05,3.09174]
[1777075347521,40.52,77493.32,0.0,0.97106,3e-05,3.09174]
[1777075347911,40.52,77493.32,0.0,0.97106,3e-05,3.09174]
[1777075348025,40.52,77493.32,0.0,0.97106,3e-05,3.09174]
[1777075348120,40.52,77493.29,0.0,0.97106,3e-05,3.09188]
[1777075353537,40.52,77494.62,0.0,0.97113,3e-05,3.08438]
[1777075355324,40.52,77494.62,0.0,0.97113,3e-05,3.08438]
[1777075355378,40.52,77494.6,0.0,0.97113,3e-05,3.08453]
[1777075355525,40.52,77494.6,0.0,0.97113,3e-05,3.08453]
[1777075355666,40.52,77494.6,0.0,0.97113,3e-05,3.08453]
[1777075355777,40.52,77494.6,0.0,0.97113,3e-05,3.08453]
[1777075355872,40.52,77494.55,0.0,0.97113,3e-05,3.08472]
[1777075361593,40.53,77495.77,0.0,0.97117,3e-05,3.0812]
[1777075362947,40.53,77495.77,0.0,0.97117,3e-05,3.0812]
[1777075363022,40.53,77495.77,0.0,0.97117,3e-05,3.0812]
[1777075363388,40.53,77495.77,0.0,0.97117,3e-05,3.0812]
[1777075363048,40.53,77495.46,0.0,0.97116,3e-05,3.08222]
[1777075363524,40.53,77495.46,0.0,0.97116,3e-05,3.08222]
[1777075371213,40.53,77496.34,0.0,0.97119,3e-05,3.07965]
[1777075371272,40.53,77496.34,0.0,0.97119,3e-05,3.07965]
[1777075371314,40.53,77496.31,0.0,0.97118,3e-05,3.07984]
[1777075371730,40.53,77496.31,0.0,0.97118,3e-05,3.07984]
[1777075371782,40.53,77496.31,0.0,0.97118,3e-05,3.07984]
[1777075378712,40.53,77496.59,0.0,0.97119,3e-05,3.07911]
[1777075381607,40.53,77497.63,0.0,0.97123,3e-05,3.07597]
[1777075381772,40.53,77497.63,0.0,0.97123,3e-05,3.07597]
[1777075382143,40.53,77497.63,0.0,0.97123,3e-05,3.07597]
[1777075382278,40.53,77497.63,0.0,0.97123,3e-05,3.07597]
[1777075382373,40.53,77510.23,0.0,0.97166,3e-05,3.03787]
[1777075382740,40.53,77510.49,0.0,0.97167,3e-05,3.03718]
[1777075387773,40.53,77510.65,0.0,0.97167,3e-05,3.03708]
[1777075388027,40.53,77510.65,0.0,0.97167,3e-05,3.03708]
[1777075392040,40.53,77510.65,0.0,0.97167,3e-05,3.0375]
[1777075392269,40.53,77510.65,0.0,0.97167,3e-05,3.0375]
[1777075392370,40.53,77510.81,0.0,0.97167,3e-05,3.03713]
[1777075394964,40.53,77511.23,0.0,0.97168,3e-05,3.0361]
[1777075395025,40.53,77511.23,0.0,0.97168,3e-05,3.0361]
[1777075400867,40.53,77507.97,0.0,0.97156,3e-05,3.04677]
[1777075403311,40.53,77509.36,0.0,0.97161,3e-05,3.04269]
[1777075403412,40.54,77509.72,0.0,0.97162,3e-05,3.04173]
[1777075403521,40.54,77509.72,0.0,0.97162,3e-05,3.04173]
[1777075403694,40.54,77509.72,0.0,0.97162,3e-05,3.04173]
[1777075403772,40.54,77509.72,0.0,0.97162,3e-05,3.04173]
[1777075403794,40.54,77509.72,0.0,0.97162,3e-05,3.04186]
[1777075409252,40.54,77509.4,0.0,0.9716,3e-05,3.04335]
[1777075409279,40.54,77509.4,0.0,0.9716,3e-05,3.04335]
[1777075413564,40.54,77508.57,0.0,0.9716,3e-05,3.04287]
[1777075413770,40.54,77508.57,0.0,0.9716,3e-05,3.04287]
[1777075414125,40.54,77508.71,0.0,0.9716,3e-05,3.04259]
[1777075417124,40.54,77508.58,0.0,0.97159,3e-05,3.04327]
[1777075417275,40.54,77508.58,0.0,0.97159,3e-05,3.04327]
[1777075417372,40.54,77505.36,0.0,0.97148,3e-05,3.05313]
[1777075423022,40.55,77505.23,0.0,0.97147,3e-05,3.05432]
[1777075424029,40.55,77502.63,0.0,0.97137,3e-05,3.06233]
[1777075424936,40.55,77502.63,0.0,0.97137,3e-05,3.06233]
[1777075425019,40.55,77502.63,0.0,0.97137,3e-05,3.06233]
[1777075425036,40.55,77501.85,0.0,0.97135,3e-05,3.06482]
[1777075425551,40.55,77501.85,0.0,0.97135,3e-05,3.06482]
[1777075425776,40.55,77501.85,0.0,0.97135,3e-05,3.06482]
[1777075430306,40.55,77500.68,0.0,0.9713,3e-05,3.06882]
[1777075430526,40.55,77500.39,0.0,0.97129,3e-05,3.0698]
[1777075438356,40.55,77500.32,0.0,0.97128,3e-05,3.07036]
[1777075438458,40.55,77499.98,0.0,0.97127,3e-05,3.0717]
[1777075438519,40.55,77499.98,0.0,0.97127,3e-05,3.0717]
[1777075439100,40.55,77499.98,0.0,0.97127,3e-05,3.0717]
[1777075439274,40.55,77499.98,0.0,0.97127,3e-05,3.0717]
[1777075439373,40.55,77496.82,0.0,0.97116,3e-05,3.08137]
[1777075442606,40.55,77497.23,0.0,0.97117,3e-05,3.08027]
[1777075442890,40.55,77497.23,0.0,0.97117,3e-05,3.08027]
[1777075443025,40.55,77497.23,0.0,0.97117,3e-05,3.08027]
[1777075443165,40.55,77494.28,0.0,0.97107,3e-05,3.0893]
[1777075445179,40.55,77491.79,0.0,0.97098,3e-05,3.09694]
[1777075446228,40.55,77491.79,0.0,0.97098,3e-05,3.09694]
[1777075446273,40.55,77491.79,0.0,0.97098,3e-05,3.09694]
[1777075452228,40.55,77489.81,0.0,0.97091,3e-05,3.10302]
[1777075454494,40.55,77489.35,0.0,0.97089,3e-05,3.10442]
[1777075454522,40.55,77489.35,0.0,0.97089,3e-05,3.10442]
[1777075454242,40.55,77485.87,0.0,0.97077,4e-05,3.11507]
[1777075458826,40.55,77484.28,0.0,0.97072,4e-05,3.11983]
[1777075459027,40.55,77484.28,0.0,0.97072,4e-05,3.11983]
[1777075459277,40.55,77481.81,0.0,0.97063,4e-05,3.12738]
[1777075461291,40.55,77474.26,0.0,0.97037,4e-05,3.15057]
[1777075462117,40.55,77474.26,0.0,0.97037,4e-05,3.15057]
[1777075462276,40.55,77474.26,0.0,0.97037,4e-05,3.15057]
[1777075462298,40.55,77471.35,0.0,0.97026,4e-05,3.15949]
[1777075467333,40.55,77470.89,0.0,0.97025,4e-05,3.16042]
[1777075468299,40.55,77470.89,0.0,0.97025,4e-05,3.16042]
[1777075468525,40.55,77470.89,0.0,0.97025,4e-05,3.16042]
[1777075474382,40.55,77470.91,0.0,0.97029,4e-05,3.15605]
[1777075479417,40.55,77471.06,0.0,0.9703,4e-05,3.15522]
[1777075484452,40.54,77471.1,0.0,0.97031,4e-05,3.15478]
[1777075486466,40.54,77474.27,0.0,0.97042,4e-05,3.14485]
[1777075487472,40.54,77479.29,0.0,0.9706,4e-05,3.12933]
[1777075488087,40.54,77479.29,0.0,0.9706,4e-05,3.12933]
[1777075488273,40.54,77479.29,0.0,0.9706,4e-05,3.12933]
[1777075488480,40.54,77482.61,0.0,0.97072,4e-05,3.1191]
[1777075493515,40.54,77482.05,0.0,0.9707,4e-05,3.12079]
[1777075494159,40.54,77482.05,0.0,0.9707,4e-05,3.12079]
[1777075494522,40.54,77445.89,0.0,0.9694,4e-05,3.2333]
[1777075495529,40.54,77445.5,0.0,0.96939,4e-05,3.23433]
[1777075497853,40.54,77445.18,0.0,0.96938,4e-05,3.23494]
[1777075500564,40.54,77445.27,0.0,0.96939,4e-05,3.23407]
[1777075505600,40.54,77445.82,0.0,0.96942,4e-05,3.23143]
[1777075509631,40.53,77447.72,0.0,0.9695,4e-05,3.22495]
[1777075509661,40.53,77450.61,0.0,0.9696,4e-05,3.21571]
[1777075510703,40.53,77450.61,0.0,0.9696,4e-05,3.21571]
[1777075510774,40.53,77450.61,0.0,0.9696,4e-05,3.21571]
[1777075510804,40.53,77452.75,0.0,0.96968,4e-05,3.20886]
[1777075515947,40.53,77452.92,0.0,0.9697,4e-05,3.20784]
[1777075516022,40.53,77452.92,0.0,0.9697,4e-05,3.20784]
[1777075520669,40.53,77454.21,0.0,0.96975,4e-05,3.20321]
[1777075520772,40.53,77454.21,0.0,0.96975,4e-05,3.20321]
[1777075525764,40.53,77453.57,0.0,0.96973,4e-05,3.20465]
[1777075526027,40.53,77453.57,0.0,0.96973,4e-05,3.20465]
[1777075533052,40.51,77455.17,0.0,0.96984,4e-05,3.19528]
[1777075533272,40.51,77455.17,0.0,0.96984,4e-05,3.19528]
[1777075533373,40.5,77458.75,0.0,0.97004,4e-05,3.1766]
[1777075533797,40.5,77461.65,0.0,0.97015,4e-05,3.16757]
[1777075539840,40.49,77461.18,0.0,0.97015,4e-05,3.16777]
[1777075543548,40.49,77461.16,0.0,0.97015,4e-05,3.16773]
[1777075543769,40.49,77461.09,0.0,0.97014,4e-05,3.16789]
[1777075546606,40.49,77461.28,0.0,0.97015,4e-05,3.1672]
[1777075546770,40.49,77461.28,0.0,0.97015,4e-05,3.1671]
[1777075551924,40.49,77462.52,0.0,0.9702,4e-05,3.16298]
[1777075556099,40.49,77462.52,0.0,0.9702,4e-05,3.16285]
[1777075556269,40.49,77462.52,0.0,0.9702,4e-05,3.16285]
[1777075563003,40.49,77462.35,0.0,0.9702,4e-05,3.16308]
[1777075567047,40.49,77462.61,0.0,0.97022,4e-05,3.1616]
[1777075567269,40.49,77462.61,0.0,0.97022,4e-05,3.1616]
[1777075567370,40.48,77468.2,0.0,0.97042,4e-05,3.14367]
[1777075574080,40.49,77469.27,0.0,0.97046,4e-05,3.14061]
[1777075577215,40.49,77469.3,0.0,0.97046,4e-05,3.14055]
[1777075577274,40.49,77469.3,0.0,0.97046,4e-05,3.14055]
[1777075583143,40.49,77469.44,0.0,0.97046,4e-05,3.14016]
[1777075587837,40.49,77469.26,0.0,0.97046,4e-05,3.14072]
[1777075588022,40.49,77469.26,0.0,0.97046,4e-05,3.14072]
[1777075593369,40.49,77470.95,0.0,0.97054,4e-05,3.13219]
[1777075597241,40.49,77474.09,0.0,0.97065,4e-05,3.12259]
[1777075600501,40.49,77473.62,0.0,0.97063,4e-05,3.12438]
[1777075602021,40.49,77473.21,0.0,0.97061,4e-05,3.12618]
[1777075602276,40.49,77473.98,0.0,0.97064,4e-05,3.12403]
[1777075608318,40.49,77473.37,0.0,0.97061,4e-05,3.12654]
[1777075613353,40.49,77473.81,0.0,0.97062,4e-05,3.12527]
[1777075618390,40.49,77473.58,0.0,0.97061,4e-05,3.12608]
[1777075623425,40.49,77473.6,0.0,0.97061,4e-05,3.12614]
[1777075628460,40.5,77473.61,0.0,0.97061,4e-05,3.12622]
[1777075633496,40.5,77473.92,0.0,0.97062,4e-05,3.12541]
[1777075640562,40.5,77474.0,0.0,0.97062,4e-05,3.12538]
[1777075645598,40.5,77476.39,0.0,0.97069,4e-05,3.11931]
[1777075652646,40.5,77477.04,0.0,0.97074,4e-05,3.11457]
[1777075658689,40.51,77476.95,0.0,0.97073,4e-05,3.11511]
[1777075664731,40.51,77478.45,0.0,0.97077,4e-05,3.11167]
[1777075671780,40.51,77477.92,0.0,0.97075,4e-05,3.1136]
[1777075676943,40.51,77478.39,0.0,0.97076,4e-05,3.11228]
[1777075682857,40.51,77478.55,0.0,0.97077,4e-05,3.11211]
[1777075692927,40.51,77481.69,0.0,0.97087,4e-05,3.10285]
[1777075695415,40.51,77482.27,0.0,0.97089,4e-05,3.10111]
[1777075695525,40.51,77482.27,0.0,0.97089,4e-05,3.10111]
[1777075695626,40.51,77481.88,0.0,0.97088,4e-05,3.10242]
[1777075700983,40.52,77482.21,0.0,0.97089,4e-05,3.1017]
[1777075706021,40.52,77483.69,0.0,0.97093,4e-05,3.09746]
[1777075711055,40.52,77484.3,0.0,0.97098,3e-05,3.09223]
[1777075716090,40.52,77484.57,0.0,0.97099,3e-05,3.09181]
[1777075726160,40.52,77484.21,0.0,0.97097,3e-05,3.09358]
[1777075731195,40.52,77484.23,0.0,0.97097,3e-05,3.09386]
[1777075736230,40.52,77484.19,0.0,0.97096,3e-05,3.09431]
[1777075741265,40.53,77484.31,0.0,0.97096,3e-05,3.09424]
[1777075749320,40.53,77484.43,0.0,0.97096,3e-05,3.09426]
[1777075757377,40.53,77484.5,0.0,0.97096,3e-05,3.09433]
[1777075764425,40.53,77484.53,0.0,0.97096,3e-05,3.09444]
[1777075773489,40.53,77485.3,0.0,0.97102,3e-05,3.08859]
[1777075775937,40.53,77485.19,0.0,0.97101,3e-05,3.08897]
[1777075776027,40.53,77485.19,0.0,0.97101,3e-05,3.08897]
[1777075776510,40.53,77485.18,0.0,0.97101,3e-05,3.08903]
[1777075786580,40.53,77485.18,0.0,0.97101,3e-05,3.08922]
[1777075797663,40.53,77485.17,0.0,0.97101,3e-05,3.0895]
[1777075798671,40.53,77479.82,0.0,0.97082,4e-05,3.1059]
[1777075801692,40.53,77471.44,0.0,0.97052,4e-05,3.13169]
[1777075802699,40.53,77469.2,0.0,0.97044,4e-05,3.13857]
[1777075810755,40.53,77470.44,0.0,0.97049,4e-05,3.13445]
[1777075815792,40.53,77471.23,0.0,0.97052,4e-05,3.13187]
[1777075820827,40.53,77471.23,0.0,0.97052,4e-05,3.13177]
[1777075830898,40.53,77471.23,0.0,0.97052,4e-05,3.13161]
[1777075838953,40.53,77471.19,0.0,0.97056,4e-05,3.12793]
[1777075847010,40.53,77471.46,0.0,0.97057,4e-05,3.12705]
[1777075854059,40.53,77471.15,0.0,0.97055,4e-05,3.12797]
[1777075859095,40.53,77471.13,0.0,0.97055,4e-05,3.12803]
[1777075864129,40.53,77471.02,0.0,0.97055,4e-05,3.12836]
[1777075869165,40.53,77473.56,0.0,0.97064,4e-05,3.12051]
[1777075874199,40.53,77473.39,0.0,0.97063,4e-05,3.12103]
[1777075879235,40.53,77471.6,0.0,0.97057,4e-05,3.12651]
[1777075881249,40.53,77463.17,0.0,0.97027,4e-05,3.15254]
[1777075882258,40.53,77455.7,0.0,0.97001,4e-05,3.17574]
[1777075883265,40.53,77450.92,0.0,0.96983,4e-05,3.1906]
[1777075884272,40.53,77450.03,0.0,0.9698,4e-05,3.19315]
[1777075889307,40.52,77449.93,0.0,0.96981,4e-05,3.19283]
[1777075890709,40.52,77449.93,0.0,0.96981,4e-05,3.19283]
[1777075894022,40.52,77452.3,0.0,0.96993,4e-05,3.18121]
[1777075894699,40.52,77452.3,0.0,0.96993,4e-05,3.18121]
[1777075894772,40.52,77452.3,0.0,0.96993,4e-05,3.18121]
[1777075894800,40.52,77452.49,0.0,0.96994,4e-05,3.18051]
[1777075900384,40.51,77452.25,0.0,0.96996,4e-05,3.17858]
[1777075901635,40.51,77452.25,0.0,0.96996,4e-05,3.17858]
[1777075901772,40.51,77452.25,0.0,0.96996,4e-05,3.17858]
[1777075906426,40.49,77446.9,0.0,0.96983,4e-05,3.18962]
[1777075907432,40.49,77440.48,0.0,0.9696,4e-05,3.20964]
[1777075908440,40.49,77444.76,0.0,0.96977,4e-05,3.19467]
[1777075909873,40.49,77444.76,0.0,0.96977,4e-05,3.19467]
[1777075909984,40.49,77444.76,0.0,0.96977,4e-05,3.19467]
[1777075909884,40.49,77448.1,0.0,0.9699,4e-05,3.18408]
[1777075910029,40.49,77448.1,0.0,0.9699,4e-05,3.18408]
[1777075915489,40.46,77447.81,0.0,0.96995,4e-05,3.17928]
[1777075916171,40.46,77447.81,0.0,0.96995,4e-05,3.17928]
[1777075916272,40.46,77447.81,0.0,0.96995,4e-05,3.17928]
[1777075916496,40.46,77447.61,0.0,0.96996,4e-05,3.17879]
[1777075917042,40.46,77447.61,0.0,0.96996,4e-05,3.17879]
[1777075917270,40.46,77447.61,0.0,0.96996,4e-05,3.17879]
[1777075922538,40.44,77447.31,0.0,0.97002,4e-05,3.17306]
[1777075928114,40.42,77446.63,0.0,0.97004,4e-05,3.17134]
[1777075928223,40.42,77446.63,0.0,0.97004,4e-05,3.17134]
[1777075928277,40.42,77446.63,0.0,0.97004,4e-05,3.17134]
[1777075928324,40.42,77446.63,0.0,0.97006,4e-05,3.16953]
[1777075933615,40.4,77445.28,0.0,0.97006,4e-05,3.16922]
[1777075934359,40.4,77445.28,0.0,0.97006,4e-05,3.16922]
[1777075934485,40.4,77445.28,0.0,0.97006,4e-05,3.16922]
[1777075934523,40.4,77445.28,0.0,0.97006,4e-05,3.16922]
[1777075934622,40.4,77444.03,0.0,0.97003,4e-05,3.17222]
[1777075939022,40.33,77442.48,0.0,0.97019,4e-05,3.15828]
[1777075939130,40.3,77440.77,0.0,0.97023,4e-05,3.15492]
[1777075939278,40.3,77440.77,0.0,0.97023,4e-05,3.15492]
[1777075939657,40.26,77441.65,0.0,0.97035,4e-05,3.14358]
[1777075944692,40.17,77442.04,0.0,0.97067,4e-05,3.11626]
[1777075945698,40.17,77438.8,0.0,0.97056,4e-05,3.12555]
[1777075947682,40.16,77438.95,0.0,0.97057,4e-05,3.12428]
[1777075947773,40.16,77438.95,0.0,0.97057,4e-05,3.12428]
[1777075947905,40.16,77438.95,0.0,0.97057,4e-05,3.12428]
[1777075948022,40.16,77438.95,0.0,0.97057,4e-05,3.12428]
[1777075948007,40.16,77438.6,0.0,0.97057,4e-05,3.12458]
[1777075951742,40.15,77437.27,0.0,0.97059,4e-05,3.12186]
[1777075956777,40.14,77437.0,0.0,0.97062,4e-05,3.11966]
[1777075958810,40.14,77437.06,0.0,0.97062,4e-05,3.11954]
[1777075958991,40.14,77437.06,0.0,0.97062,4e-05,3.11954]
[1777075959022,40.14,77437.06,0.0,0.97062,4e-05,3.11954]
[1777075958879,40.14,77437.04,0.0,0.97062,4e-05,3.11966]
[1777075964833,40.14,77436.9,0.0,0.97061,4e-05,3.1205]
[1777075966915,40.14,77436.95,0.0,0.97061,4e-05,3.12041]
[1777075967023,40.14,77436.95,0.0,0.97061,4e-05,3.12041]
[1777075967030,40.14,77436.95,0.0,0.97061,4e-05,3.12041]
[1777075967017,40.14,77436.92,0.0,0.9706,4e-05,3.12058]
[1777075967271,40.14,77436.92,0.0,0.9706,4e-05,3.12058]
[1777075972889,40.14,77436.06,0.0,0.97057,4e-05,3.1237]
[1777075977924,40.14,77435.25,0.0,0.97054,4e-05,3.1266]
[1777075981260,40.14,77436.69,0.0,0.97058,4e-05,3.12236]
[1777075981280,40.14,77436.69,0.0,0.97058,4e-05,3.12236]
[1777075981442,40.14,77436.69,0.0,0.97058,4e-05,3.12236]
[1777075981521,40.14,77436.69,0.0,0.97058,4e-05,3.12236]
[1777075981952,40.14,77436.65,0.0,0.97058,4e-05,3.12257]
[1777075986987,40.15,77435.72,0.0,0.97054,4e-05,3.12589]
[1777075989344,40.15,77436.43,0.0,0.97057,4e-05,3.12385]
[1777075989522,40.15,77436.43,0.0,0.97057,4e-05,3.12385]
[1777075989770,40.15,77436.43,0.0,0.97057,4e-05,3.12385]
[1777075990008,40.15,77436.53,0.0,0.97057,4e-05,3.12362]
[1777075995043,40.15,77435.96,0.0,0.97054,4e-05,3.12583]
[1777076000079,40.15,77435.96,0.0,0.97054,4e-05,3.12625]
[1777076001069,40.15,77435.96,0.0,0.97054,4e-05,3.12625]
[1777076001101,40.15,77435.96,0.0,0.97054,4e-05,3.12634]
[1777076001124,40.15,77435.96,0.0,0.97054,4e-05,3.12634]
[1777076001271,40.15,77435.96,0.0,0.97054,4e-05,3.12634]
[1777076007128,40.15,77436.67,0.0,0.97056,4e-05,3.12466]
[1777076009502,40.15,77437.83,0.0,0.9706,4e-05,3.12114]
[1777076009525,40.15,77437.83,0.0,0.9706,4e-05,3.12114]
[1777076009597,40.15,77437.83,0.0,0.9706,4e-05,3.12114]
[1777076009772,40.15,77437.83,0.0,0.9706,4e-05,3.12114]
[1777076009824,40.15,77438.03,0.0,0.9706,4e-05,3.12072]
[1777076015184,40.15,77440.26,0.0,0.97071,4e-05,3.1106]
[1777076020218,40.16,77440.5,0.0,0.9707,4e-05,3.11144]
[1777076021896,40.16,77440.5,0.0,0.9707,4e-05,3.11144]
[1777076022025,40.16,77440.5,0.0,0.9707,4e-05,3.11144]
[1777076022121,40.16,77440.67,0.0,0.9707,4e-05,3.11114]
[1777076022275,40.16,77440.67,0.0,0.9707,4e-05,3.11114]
[1777076027268,40.16,77444.91,0.0,0.97085,4e-05,3.09856]
[1777076028587,40.16,77444.91,0.0,0.97085,4e-05,3.09856]
[1777076028666,40.16,77444.91,0.0,0.97085,4e-05,3.09856]
[1777076028776,40.16,77444.91,0.0,0.97085,4e-05,3.09856]
[1777076028841,40.16,77446.25,0.0,0.97089,4e-05,3.09466]
[1777076034317,40.17,77446.33,0.0,0.97089,4e-05,3.09508]
[1777076041701,40.17,77446.22,0.0,0.97088,4e-05,3.09591]
[1777076041712,40.17,77446.22,0.0,0.97088,4e-05,3.09591]
[1777076041784,40.17,77446.22,0.0,0.97088,4e-05,3.09591]
[1777076041802,40.17,77446.2,0.0,0.97087,4e-05,3.09643]
[1777076048040,40.17,77445.91,0.0,0.97086,4e-05,3.09775]
[1777076048146,40.17,77445.91,0.0,0.97086,4e-05,3.09775]
[1777076048136,40.17,77445.91,0.0,0.97086,4e-05,3.09794]
[1777076048275,40.17,77445.91,0.0,0.97086,4e-05,3.09794]
[1777076054457,40.17,77445.54,0.0,0.97084,4e-05,3.09974]
[1777076056050,40.17,77445.54,0.0,0.97084,4e-05,3.09974]
[1777076056151,40.18,77445.36,0.0,0.97083,4e-05,3.10039]
[1777076056176,40.18,77445.36,0.0,0.97083,4e-05,3.10039]
[1777076056274,40.18,77445.36,0.0,0.97083,4e-05,3.10039]
[1777076057478,40.18,77445.72,0.0,0.97084,4e-05,3.09944]
[1777076062513,40.18,77445.65,0.0,0.97083,4e-05,3.10005]
[1777076068555,40.18,77445.09,0.0,0.97081,4e-05,3.10223]
[1777076070145,40.18,77445.09,0.0,0.97081,4e-05,3.10223]
[1777076070276,40.18,77445.82,0.0,0.97083,4e-05,3.10004]
[1777076070302,40.18,77445.82,0.0,0.97083,4e-05,3.10004]
[1777076070522,40.18,77445.82,0.0,0.97083,4e-05,3.10004]
[1777076070569,40.18,77444.84,0.0,0.9708,4e-05,3.10315]
[1777076076612,40.18,77445.76,0.0,0.97086,4e-05,3.09704]
[1777076081647,40.18,77445.85,0.0,0.97086,4e-05,3.09711]
[1777076087135,40.18,77445.68,0.0,0.97085,4e-05,3.09771]
[1777076087175,40.18,77445.68,0.0,0.97085,4e-05,3.09797]
[1777076087271,40.18,77445.68,0.0,0.97085,4e-05,3.09797]
[1777076087488,40.18,77445.68,0.0,0.97085,4e-05,3.09797]
[1777076087527,40.18,77445.68,0.0,0.97085,4e-05,3.09797]
[1777076087588,40.18,77445.68,0.0,0.97085,4e-05,3.09804]
[1777076092723,40.19,77445.68,0.0,0.97084,4e-05,3.09836]
[1777076097759,40.19,77447.44,0.0,0.9709,4e-05,3.09326]
[1777076102794,40.19,77447.41,0.0,0.9709,4e-05,3.0937]
[1777076107829,40.19,77447.49,0.0,0.97089,4e-05,3.09378]
[1777076114383,40.19,77447.52,0.0,0.97089,4e-05,3.09394]
[1777076114523,40.19,77447.52,0.0,0.97089,4e-05,3.09394]
[1777076114584,40.19,77447.52,0.0,0.97089,4e-05,3.09394]
[1777076114778,40.19,77447.52,0.0,0.97089,4e-05,3.09394]
[1777076114877,40.19,77447.48,0.0,0.97089,4e-05,3.09425]
[1777076120919,40.19,77447.8,0.0,0.9709,4e-05,3.09362]
[1777076126963,40.19,77450.0,0.0,0.97097,4e-05,3.08716]
[1777076127970,40.19,77459.02,0.0,0.97129,4e-05,3.05952]
[1777076128977,40.19,77459.74,0.0,0.97131,3e-05,3.05743]
[1777076129662,40.19,77459.74,0.0,0.97131,3e-05,3.05743]
[1777076129774,40.19,77459.74,0.0,0.97131,3e-05,3.05743]
[1777076129975,40.19,77459.74,0.0,0.97131,3e-05,3.05743]
[1777076130022,40.19,77459.74,0.0,0.97131,3e-05,3.05743]
[1777076130077,40.19,77459.58,0.0,0.9713,3e-05,3.05804]
[1777076136025,40.2,77459.67,0.0,0.97133,3e-05,3.05485]
[1777076137928,40.2,77459.4,0.0,0.97132,3e-05,3.0558]
[1777076138033,40.2,77459.4,0.0,0.97132,3e-05,3.0558]
[1777076138159,40.2,77459.4,0.0,0.97132,3e-05,3.0558]
[1777076138130,40.2,77459.4,0.0,0.97132,3e-05,3.05592]
[1777076138274,40.2,77459.4,0.0,0.97132,3e-05,3.05592]
[1777076144090,40.2,77458.2,0.0,0.97127,4e-05,3.06021]
[1777076144210,40.2,77458.2,0.0,0.97127,4e-05,3.06021]
[1777076144121,40.2,77457.77,0.0,0.97125,4e-05,3.06165]
[1777076144280,40.2,77457.77,0.0,0.97125,4e-05,3.06165]
[1777076148922,40.2,77459.04,0.0,0.97129,3e-05,3.05823]
[1777076149029,40.2,77459.04,0.0,0.97129,3e-05,3.05823]
[1777076149044,40.2,77459.04,0.0,0.97129,3e-05,3.05823]
[1777076149120,40.2,77458.53,0.0,0.97127,4e-05,3.05992]
[1777076149273,40.2,77458.53,0.0,0.97127,4e-05,3.05992]
[1777076160197,40.21,77458.85,0.0,0.97127,4e-05,3.0603]
[1777076167248,40.21,77458.95,0.0,0.97126,4e-05,3.06086]
[1777076178223,40.21,77459.14,0.0,0.97127,4e-05,3.06065]
[1777076178282,40.21,77459.14,0.0,0.97127,4e-05,3.06065]
[1777076178271,40.22,77459.14,0.0,0.97125,4e-05,3.06165]
[1777076178456,40.22,77459.14,0.0,0.97125,4e-05,3.06165]
[1777076178526,40.22,77459.14,0.0,0.97125,4e-05,3.06165]
[1777076187348,40.22,77459.14,0.0,0.97125,4e-05,3.0619]
[1777076187528,40.22,77459.14,0.0,0.97125,4e-05,3.0619]
[1777076187612,40.22,77459.14,0.0,0.97125,4e-05,3.0619]
[1777076187773,40.22,77459.14,0.0,0.97125,4e-05,3.0619]
[1777076187874,40.22,77459.18,0.0,0.97124,4e-05,3.06279]
[1777076192179,40.22,77459.47,0.0,0.97125,4e-05,3.06216]
[1777076192274,40.22,77459.47,0.0,0.97125,4e-05,3.06216]
[1777076193438,40.22,77457.93,0.0,0.97122,4e-05,3.06347]
[1777076193526,40.22,77457.93,0.0,0.97122,4e-05,3.06347]
[1777076193616,40.22,77446.22,0.0,0.97081,4e-05,3.09964]
[1777076194364,40.22,77446.22,0.0,0.97081,4e-05,3.09964]
[1777076194529,40.22,77446.22,0.0,0.97081,4e-05,3.09964]
[1777076194544,40.22,77441.78,0.0,0.97065,4e-05,3.11351]
[1777076196240,40.22,77441.72,0.0,0.97065,4e-05,3.1138]
[1777076201159,40.22,77439.93,0.0,0.97058,4e-05,3.11947]
[1777076201271,40.22,77439.93,0.0,0.97058,4e-05,3.11947]
[1777076201314,40.22,77439.04,0.0,0.97055,4e-05,3.1223]
[1777076201363,40.22,77439.04,0.0,0.97055,4e-05,3.1223]
[1777076201521,40.22,77439.04,0.0,0.97055,4e-05,3.1223]
[1777076207593,40.23,77439.01,0.0,0.97055,4e-05,3.12259]
[1777076212447,40.23,77439.62,0.0,0.97057,4e-05,3.12087]
[1777076212527,40.23,77439.62,0.0,0.97057,4e-05,3.12087]
[1777076212834,40.23,77439.62,0.0,0.97057,4e-05,3.12087]
[1777076213024,40.23,77439.62,0.0,0.97057,4e-05,3.12087]
[1777076213125,40.23,77439.93,0.0,0.97058,4e-05,3.11995]
[1777076219678,40.23,77439.4,0.0,0.97055,4e-05,3.12192]
[1777076225719,40.23,77439.29,0.0,0.97055,4e-05,3.12258]
[1777076231162,40.23,77439.15,0.0,0.97054,4e-05,3.12324]
[1777076231274,40.23,77439.15,0.0,0.97054,4e-05,3.12324]
[1777076231263,40.23,77436.24,0.0,0.97043,4e-05,3.13235]
[1777076231763,40.23,77436.24,0.0,0.97043,4e-05,3.13235]
[1777076231771,40.23,77436.24,0.0,0.97043,4e-05,3.13235]
[1777076231811,40.23,77434.38,0.0,0.97037,4e-05,3.13819]
[1777076235667,40.23,77432.4,0.0,0.97029,4e-05,3.14446]
[1777076235770,40.23,77432.4,0.0,0.97029,4e-05,3.14446]
[1777076235782,40.23,77432.4,0.0,0.97029,4e-05,3.14446]
[1777076236022,40.23,77432.4,0.0,0.97029,4e-05,3.14446]
[1777076236120,40.23,77433.6,0.0,0.97034,4e-05,3.14074]
[1777076241061,40.23,77433.52,0.0,0.97033,4e-05,3.14112]
[1777076241275,40.23,77433.52,0.0,0.97033,4e-05,3.14112]
[1777076241329,40.23,77433.52,0.0,0.97033,4e-05,3.14112]
[1777076241183,40.23,77429.2,0.0,0.97018,4e-05,3.15465]
[1777076241529,40.23,77429.2,0.0,0.97018,4e-05,3.15465]
[1777076241832,40.23,77429.54,0.0,0.97019,4e-05,3.1536]
[1777076247041,40.22,77429.28,0.0,0.9702,4e-05,3.15246]
[1777076247143,40.22,77429.28,0.0,0.9702,4e-05,3.15246]
[1777076247271,40.22,77429.28,0.0,0.9702,4e-05,3.15246]
[1777076247244,40.22,77429.89,0.0,0.97023,4e-05,3.14956]
[1777076247874,40.22,77431.12,0.0,0.97028,4e-05,3.14574]
[1777076253917,40.21,77431.37,0.0,0.97034,4e-05,3.1398]
[1777076257177,40.21,77431.25,0.0,0.97035,4e-05,3.13861]
[1777076257271,40.21,77431.25,0.0,0.97035,4e-05,3.13861]
[1777076257370,40.21,77430.41,0.0,0.97033,4e-05,3.14045]
[1777076257813,40.21,77430.41,0.0,0.97033,4e-05,3.14045]
[1777076258024,40.21,77430.41,0.0,0.97033,4e-05,3.14045]
[1777076263987,40.19,77431.24,0.0,0.97041,4e-05,3.13327]
[1777076266961,40.19,77431.3,0.0,0.97041,4e-05,3.1332]
[1777076267025,40.19,77431.3,0.0,0.97041,4e-05,3.1332]
[1777076267120,40.19,77430.97,0.0,0.9704,4e-05,3.13429]
[1777076267402,40.19,77430.97,0.0,0.9704,4e-05,3.13429]
[1777076267525,40.19,77430.97,0.0,0.9704,4e-05,3.13429]
[1777076273050,40.19,77430.82,0.0,0.97039,4e-05,3.13511]
[1777076273735,40.19,77430.82,0.0,0.97039,4e-05,3.13511]
[1777076273770,40.19,77430.82,0.0,0.97039,4e-05,3.13511]
[1777076274057,40.19,77427.0,0.0,0.97025,4e-05,3.1471]
[1777076274760,40.19,77427.0,0.0,0.97025,4e-05,3.1471]
[1777076274769,40.19,77427.0,0.0,0.97025,4e-05,3.1471]
[1777076275064,40.19,77424.8,0.0,0.97017,4e-05,3.15402]
[1777076280145,40.18,77424.61,0.0,0.9702,4e-05,3.15141]
[1777076280276,40.18,77424.61,0.0,0.9702,4e-05,3.15141]
[1777076280377,40.18,77423.27,0.0,0.97016,4e-05,3.15481]
[1777076285446,40.16,77423.74,0.0,0.97022,4e-05,3.14935]
[1777076285519,40.16,77423.74,0.0,0.97022,4e-05,3.14935]
[1777076287148,40.16,77420.84,0.0,0.97014,4e-05,3.15687]
[1777076287829,40.16,77420.84,0.0,0.97014,4e-05,3.15687]
[1777076288039,40.16,77420.84,0.0,0.97014,4e-05,3.15687]
[1777076288155,40.15,77418.64,0.0,0.97007,4e-05,3.16298]
[1777076291176,40.15,77414.35,0.0,0.96991,4e-05,3.17651]
[1777076292188,40.15,77414.35,0.0,0.96991,4e-05,3.17651]
[1777076292207,40.15,77414.35,0.0,0.96991,4e-05,3.17651]
[1777076292307,40.15,77411.8,0.0,0.96982,4e-05,3.18454]
[1777076292838,40.15,77411.8,0.0,0.96982,4e-05,3.18454]
[1777076293020,40.15,77411.8,0.0,0.96982,4e-05,3.18454]
[1777076293190,40.15,77409.59,0.0,0.96974,4e-05,3.1915]
[1777076298224,40.15,77410.64,0.0,0.9698,4e-05,3.18635]
[1777076302253,40.14,77408.28,0.0,0.96973,4e-05,3.19202]
[1777076306549,40.13,77407.83,0.0,0.96975,4e-05,3.18996]
[1777076306771,40.13,77407.83,0.0,0.96975,4e-05,3.18996]
[1777076308025,40.13,77407.8,0.0,0.96976,4e-05,3.18918]
[1777076308294,40.12,77407.29,0.0,0.96975,4e-05,3.18993]
[1777076313330,40.11,77408.04,0.0,0.96986,4e-05,3.17954]
[1777076318364,40.09,77408.0,0.0,0.96991,4e-05,3.17548]
[1777076322082,40.08,77407.97,0.0,0.96994,4e-05,3.17309]
[1777076322273,40.08,77407.97,0.0,0.96994,4e-05,3.17309]
[1777076327124,40.07,77407.95,0.0,0.96996,4e-05,3.17069]
[1777076327272,40.07,77407.95,0.0,0.96996,4e-05,3.17069]
[1777076327428,40.06,77407.84,0.0,0.96999,4e-05,3.1686]
[1777076329221,40.06,77407.95,0.0,0.97,4e-05,3.16744]
[1777076329272,40.06,77407.95,0.0,0.97,4e-05,3.16744]
[1777076330449,40.06,77397.5,0.0,0.96964,4e-05,3.19889]
[1777076331453,40.06,77397.5,0.0,0.96964,4e-05,3.19889]
[1777076331456,40.06,77392.93,0.0,0.96947,4e-05,3.2134]
[1777076333478,40.06,77392.26,0.0,0.96944,4e-05,3.21549]
[1777076333525,40.06,77392.26,0.0,0.96944,4e-05,3.21549]
[1777076333621,40.06,77391.43,0.0,0.96941,4e-05,3.21808]
[1777076338505,40.05,77387.59,0.0,0.96927,4e-05,3.23002]
[1777076339512,40.05,77384.46,0.0,0.96916,4e-05,3.23996]
[1777076341526,40.05,77391.58,0.0,0.96944,4e-05,3.21608]
[1777076342533,40.05,77396.71,0.0,0.96963,4e-05,3.19968]
[1777076347569,40.05,77396.13,0.0,0.96961,4e-05,3.20127]
[1777076352604,40.05,77395.81,0.0,0.9696,4e-05,3.20199]
[1777076359653,40.05,77395.83,0.0,0.96961,4e-05,3.20146]
[1777076364688,40.04,77394.5,0.0,0.96956,4e-05,3.20534]
[1777076369722,40.04,77395.17,0.0,0.96959,4e-05,3.20282]
[1777076374758,40.04,77394.36,0.0,0.9696,4e-05,3.20125]
[1777076379793,40.04,77394.2,0.0,0.9696,4e-05,3.20125]
[1777076384828,40.04,77395.61,0.0,0.96966,4e-05,3.19635]
[1777076389863,40.04,77394.34,0.0,0.96961,4e-05,3.19995]
[1777076393890,40.04,77390.58,0.0,0.96948,4e-05,3.21155]
[1777076398925,40.03,77389.37,0.0,0.96944,4e-05,3.21481]
[1777076400940,40.03,77393.16,0.0,0.96958,4e-05,3.2025]
[1777076401947,40.03,77397.37,0.0,0.96974,4e-05,3.18903]
[1777076407989,40.03,77398.86,0.0,0.9698,4e-05,3.18386]
[1777076413024,40.03,77397.42,0.0,0.96975,4e-05,3.18806]
[1777076418059,40.03,77397.34,0.0,0.96975,4e-05,3.18796]
[1777076426115,40.03,77397.55,0.0,0.96977,4e-05,3.18676]
[1777076429135,40.03,77405.08,0.0,0.97004,4e-05,3.16277]
[1777076430143,40.03,77408.65,0.0,0.97017,4e-05,3.1515]
[1777076431150,40.03,77406.6,0.0,0.97013,4e-05,3.15422]
[1777076436186,40.03,77405.96,0.0,0.97011,4e-05,3.15621]
[1777076438200,40.03,77400.2,0.0,0.9699,4e-05,3.17439]
[1777076439207,40.03,77396.85,0.0,0.96978,4e-05,3.18496]
[1777076444246,40.02,77396.15,0.0,0.96975,4e-05,3.18687]
[1777076449281,40.02,77396.33,0.0,0.96977,4e-05,3.18595]
[1777076454316,40.02,77396.4,0.0,0.96977,4e-05,3.18537]
[1777076456331,40.02,77399.68,0.0,0.96989,4e-05,3.17486]
[1777076461365,40.02,77400.13,0.0,0.96991,4e-05,3.17316]
[1777076468414,40.02,77400.45,0.0,0.96993,4e-05,3.17177]
[1777076474456,40.02,77399.07,0.0,0.96988,4e-05,3.1758]
[1777076479490,40.02,77399.47,0.0,0.9699,4e-05,3.17423]
[1777076486540,40.01,77398.96,0.0,0.96989,4e-05,3.17541]
[1777076491575,40.01,77399.22,0.0,0.96993,4e-05,3.17051]
[1777076496610,40.01,77399.19,0.0,0.96994,4e-05,3.17037]
[1777076501645,40.01,77395.43,0.0,0.9698,4e-05,3.18207]
[1777076504666,40.01,77387.83,0.0,0.96952,4e-05,3.20606]
[1777076510708,40.01,77387.18,0.0,0.9695,4e-05,3.20757]
[1777076517757,40.01,77387.21,0.0,0.96951,4e-05,3.20681]
[1777076522792,40.01,77388.79,0.0,0.96958,4e-05,3.20129]
[1777076523748,40.01,77388.79,0.0,0.96958,4e-05,3.20129]
[1777076524021,40.01,77388.79,0.0,0.96958,4e-05,3.20129]
[1777076529841,40.0,77388.19,0.0,0.96956,4e-05,3.20255]
[1777076534877,40.0,77388.25,0.0,0.96957,4e-05,3.20187]
[1777076541926,40.0,77388.14,0.0,0.96957,4e-05,3.20153]
[1777076547968,40.0,77388.06,0.0,0.96958,4e-05,3.20109]
[1777076549552,40.0,77388.06,0.0,0.96958,4e-05,3.20109]
[1777076549771,40.0,77387.98,0.0,0.96958,4e-05,3.20124]
[1777076550839,40.0,77387.86,0.0,0.96957,4e-05,3.20152]
[1777076551022,40.0,77387.86,0.0,0.96957,4e-05,3.20152]
[1777076551076,40.0,77387.86,0.0,0.96961,4e-05,3.19765]
[1777076557033,39.99,77387.59,0.0,0.9696,4e-05,3.19793]
[1777076563075,39.99,77387.94,0.0,0.96962,4e-05,3.19624]
[1777076568021,39.99,77387.48,0.0,0.96961,4e-05,3.19733]
[1777076569224,39.99,77388.5,0.0,0.96965,4e-05,3.19399]
[1777076569272,39.99,77388.5,0.0,0.96965,4e-05,3.19399]
[1777076569320,39.99,77388.55,0.0,0.96965,4e-05,3.19374]
[1777076575159,39.99,77389.28,0.0,0.96969,4e-05,3.1909]
[1777076580194,39.99,77388.93,0.0,0.96968,4e-05,3.19159]
[1777076585229,39.98,77389.79,0.0,0.96971,4e-05,3.18844]
[1777076590264,39.98,77389.66,0.0,0.96971,4e-05,3.18847]
[1777076595570,39.98,77389.67,0.0,0.96972,4e-05,3.18813]
[1777076595771,39.98,77389.67,0.0,0.96972,4e-05,3.18813]
[1777076601341,39.98,77389.62,0.0,0.96972,4e-05,3.18776]
[1777076606377,39.98,77389.54,0.0,0.96972,4e-05,3.18764]
[1777076611509,39.98,77389.54,0.0,0.96972,4e-05,3.18764]
[1777076611523,39.98,77389.54,0.0,0.96972,4e-05,3.18764]
[1777076611610,39.98,77389.42,0.0,0.96976,4e-05,3.18389]
[1777076611870,39.98,77389.42,0.0,0.96976,4e-05,3.18389]
[1777076612022,39.98,77389.42,0.0,0.96976,4e-05,3.18389]
[1777076616449,39.98,77386.38,0.0,0.96965,4e-05,3.19319]
[1777076621484,39.97,77387.92,0.0,0.96971,4e-05,3.18792]
[1777076622557,39.97,77387.92,0.0,0.96971,4e-05,3.18792]
[1777076622645,39.97,77387.92,0.0,0.96971,4e-05,3.18792]
[1777076622775,39.97,77387.92,0.0,0.96971,4e-05,3.18792]
[1777076622746,39.97,77389.01,0.0,0.96975,4e-05,3.18439]
[1777076623498,39.97,77392.76,0.0,0.96989,4e-05,3.17243]
[1777076624505,39.97,77399.16,0.0,0.97012,4e-05,3.15217]
[1777076625772,39.97,77399.16,0.0,0.97012,4e-05,3.15217]
[1777076625777,39.97,77399.16,0.0,0.97012,4e-05,3.15217]
[1777076625512,39.97,77402.75,0.0,0.97026,4e-05,3.14086]
[1777076626023,39.97,77402.75,0.0,0.97026,4e-05,3.14086]
[1777076626521,39.97,77403.27,0.0,0.97027,4e-05,3.13924]
[1777076631556,39.97,77404.11,0.0,0.9703,4e-05,3.1367]
[1777076632045,39.97,77404.11,0.0,0.9703,4e-05,3.1367]
[1777076632112,39.97,77404.11,0.0,0.9703,4e-05,3.1367]
[1777076632276,39.97,77404.11,0.0,0.9703,4e-05,3.1367]
[1777076632563,39.97,77403.77,0.0,0.97029,4e-05,3.13779]
[1777076638604,39.97,77403.53,0.0,0.97028,4e-05,3.13865]
[1777076643640,39.97,77393.22,0.0,0.9699,4e-05,3.17125]
[1777076644647,39.97,77393.31,0.0,0.96991,4e-05,3.17093]
[1777076645500,39.97,77393.31,0.0,0.96991,4e-05,3.17093]
[1777076645521,39.97,77393.31,0.0,0.96991,4e-05,3.17093]
[1777076645550,39.97,77393.31,0.0,0.96991,4e-05,3.17093]
[1777076645776,39.97,77393.31,0.0,0.96991,4e-05,3.17093]
[1777076645654,39.97,77393.23,0.0,0.9699,4e-05,3.17115]
[1777076650135,39.97,77391.67,0.0,0.96985,4e-05,3.17594]
[1777076650275,39.97,77391.67,0.0,0.96985,4e-05,3.17594]
[1777076650689,39.97,77391.32,0.0,0.96984,4e-05,3.17701]
[1777076655724,39.97,77391.89,0.0,0.96986,4e-05,3.17499]
[1777076660761,39.97,77390.38,0.0,0.96981,4e-05,3.17957]
[1777076660962,39.97,77390.38,0.0,0.96981,4e-05,3.17957]
[1777076661026,39.97,77390.38,0.0,0.96981,4e-05,3.17957]
[1777076666803,39.97,77390.94,0.0,0.96983,4e-05,3.17749]
[1777076668436,39.97,77390.98,0.0,0.96983,4e-05,3.17731]
[1777076668523,39.97,77390.98,0.0,0.96983,4e-05,3.17731]
[1777076668535,39.97,77390.98,0.0,0.96983,4e-05,3.17725]
[1777076673852,39.97,77388.56,0.0,0.96978,4e-05,3.18086]
[1777076674883,39.97,77388.56,0.0,0.96978,4e-05,3.18086]
[1777076674935,39.97,77388.36,0.0,0.96977,4e-05,3.18142]
[1777076675028,39.97,77388.36,0.0,0.96977,4e-05,3.18142]
[1777076675865,39.97,77388.02,0.0,0.96976,4e-05,3.18243]
[1777076681908,39.97,77388.33,0.0,0.96978,4e-05,3.18096]
[1777076688649,39.97,77387.84,0.0,0.96977,4e-05,3.18219]
[1777076688654,39.97,77387.84,0.0,0.96977,4e-05,3.18219]
[1777076688772,39.97,77387.84,0.0,0.96977,4e-05,3.18219]
[1777076688872,39.97,77387.91,0.0,0.96977,4e-05,3.18171]
[1777076693993,39.96,77387.1,0.0,0.96975,4e-05,3.18388]
[1777076700035,39.96,77387.25,0.0,0.96976,4e-05,3.18292]
[1777076705070,39.96,77387.37,0.0,0.96977,4e-05,3.18214]
[1777076708091,39.96,77392.06,0.0,0.96994,4e-05,3.16703]
[1777076709059,39.96,77392.06,0.0,0.96994,4e-05,3.16703]
[1777076709115,39.96,77392.06,0.0,0.96994,4e-05,3.16703]
[1777076709273,39.96,77392.06,0.0,0.96994,4e-05,3.16703]
[1777076709316,39.96,77393.55,0.0,0.97,4e-05,3.1622]
[1777076710105,39.96,77390.47,0.0,0.96988,4e-05,3.17195]
[1777076715586,39.96,77391.64,0.0,0.96993,4e-05,3.16798]
[1777076715778,39.96,77391.64,0.0,0.96993,4e-05,3.16798]
[1777076715850,39.96,77390.74,0.0,0.9699,4e-05,3.17078]
[1777076721182,39.96,77390.59,0.0,0.9699,4e-05,3.1709]
[1777076727223,39.96,77391.03,0.0,0.96992,4e-05,3.16917]
[1777076732401,39.96,77393.57,0.0,0.97005,4e-05,3.15717]
[1777076732476,39.96,77393.57,0.0,0.97005,4e-05,3.15717]
[1777076732524,39.96,77393.57,0.0,0.97005,4e-05,3.15717]
[1777076732623,39.95,77395.33,0.0,0.97011,4e-05,3.15157]
[1777076738301,39.95,77396.01,0.0,0.97014,4e-05,3.14929]
[1777076742507,39.95,77393.76,0.0,0.97006,4e-05,3.15632]
[1777076742526,39.95,77393.76,0.0,0.97006,4e-05,3.15632]
[1777076742558,39.95,77393.76,0.0,0.97006,4e-05,3.15632]
[1777076742776,39.95,77393.76,0.0,0.97006,4e-05,3.15632]
[1777076742778,39.95,77393.76,0.0,0.97006,4e-05,3.15629]
[1777076748371,39.95,77394.0,0.0,0.97007,4e-05,3.15532]
[1777076751335,39.95,77394.39,0.0,0.97008,4e-05,3.15402]
[1777076751400,39.95,77394.39,0.0,0.97008,4e-05,3.15402]
[1777076751522,39.95,77394.39,0.0,0.97008,4e-05,3.15402]
[1777076751624,39.95,77394.42,0.0,0.97008,4e-05,3.15389]
[1777076757434,39.95,77393.92,0.0,0.97007,4e-05,3.15525]
[1777076763479,39.95,77394.3,0.0,0.97008,4e-05,3.15381]
[1777076765075,39.95,77393.75,0.0,0.97006,4e-05,3.15551]
[1777076765121,39.95,77393.75,0.0,0.97006,4e-05,3.15551]
[1777076765281,39.95,77393.75,0.0,0.97006,4e-05,3.15551]
[1777076765493,39.95,77390.61,0.0,0.96995,4e-05,3.1654]
[1777076769521,39.95,77378.12,0.0,0.96949,4e-05,3.20484]
[1777076770528,39.95,77372.1,0.0,0.96927,4e-05,3.22398]
[1777076771752,39.95,77372.1,0.0,0.96927,4e-05,3.22398]
[1777076771757,39.95,77372.1,0.0,0.96927,4e-05,3.22398]
[1777076771776,39.95,77372.1,0.0,0.96927,4e-05,3.22398]
[1777076771853,39.95,77371.79,0.0,0.96926,4e-05,3.22481]
[1777076777577,39.95,77367.91,0.0,0.96912,4e-05,3.23628]
[1777076781605,39.94,77364.33,0.0,0.969,4e-05,3.24709]
[1777076782424,39.94,77364.33,0.0,0.969,4e-05,3.24709]
[1777076782526,39.94,77364.33,0.0,0.969,4e-05,3.24709]
[1777076782611,39.94,77365.91,0.0,0.96906,4e-05,3.2418]
[1777076787647,39.94,77365.75,0.0,0.96906,4e-05,3.24139]
[1777076792682,39.94,77365.79,0.0,0.96911,4e-05,3.23655]
[1777076797717,39.93,77365.86,0.0,0.96912,4e-05,3.23545]
[1777076803758,39.93,77365.33,0.0,0.96912,4e-05,3.2361]
[1777076808794,39.93,77365.48,0.0,0.96913,4e-05,3.23477]
[1777076809815,39.93,77365.48,0.0,0.96913,4e-05,3.23477]
[1777076809824,39.93,77365.48,0.0,0.96913,4e-05,3.23477]
[1777076809916,39.92,77365.34,0.0,0.96913,4e-05,3.23505]
[1777076810029,39.92,77365.34,0.0,0.96913,4e-05,3.23505]
[1777076810808,39.92,77364.87,0.0,0.96911,4e-05,3.23639]
[1777076815843,39.92,77364.56,0.0,0.96911,4e-05,3.23654]
[1777076820878,39.92,77364.72,0.0,0.96913,4e-05,3.2352]
[1777076824467,39.92,77363.33,0.0,0.96908,4e-05,3.23919]
[1777076824526,39.92,77363.33,0.0,0.96908,4e-05,3.23919]
[1777076824570,39.92,77363.33,0.0,0.96908,4e-05,3.23919]
[1777076824774,39.92,77363.33,0.0,0.96908,4e-05,3.23919]
[1777076824830,39.92,77363.33,0.0,0.96908,4e-05,3.23903]
[1777076830948,39.91,77363.64,0.0,0.9691,4e-05,3.23706]
[1777076833054,39.91,77363.98,0.0,0.96912,4e-05,3.23565]
[1777076833114,39.91,77363.98,0.0,0.96912,4e-05,3.23565]
[1777076833275,39.91,77363.98,0.0,0.96912,4e-05,3.23565]
[1777076833969,39.91,77364.05,0.0,0.96912,4e-05,3.23527]
[1777076839004,39.91,77362.53,0.0,0.96908,4e-05,3.23938]
[1777076839767,39.91,77362.53,0.0,0.96908,4e-05,3.23938]
[1777076839900,39.91,77362.53,0.0,0.96908,4e-05,3.23938]
[1777076840024,39.91,77362.53,0.0,0.96908,4e-05,3.23938]
[1777076840013,39.91,77362.32,0.0,0.96907,4e-05,3.23991]
[1777076845048,39.9,77362.59,0.0,0.96909,4e-05,3.23827]
[1777076852673,39.9,77362.45,0.0,0.96909,4e-05,3.23842]
[1777076852781,39.9,77362.45,0.0,0.96909,4e-05,3.23842]
[1777076852791,39.9,77362.45,0.0,0.96909,4e-05,3.23842]
[1777076853023,39.9,77362.45,0.0,0.96909,4e-05,3.23842]
[1777076852877,39.9,77362.21,0.0,0.96912,4e-05,3.23451]
[1777076858140,39.9,77362.1,0.0,0.96913,4e-05,3.23416]
[1777076863175,39.9,77362.37,0.0,0.96914,4e-05,3.2326]
[1777076869217,39.89,77362.34,0.0,0.96915,4e-05,3.23188]
[1777076870503,39.89,77362.34,0.0,0.96915,4e-05,3.23188]
[1777076870528,39.89,77362.34,0.0,0.96915,4e-05,3.23188]
[1777076870665,39.89,77362.34,0.0,0.96915,4e-05,3.23188]
[1777076870779,39.89,77362.34,0.0,0.96915,4e-05,3.23188]
[1777076870877,39.89,77362.34,0.0,0.96916,4e-05,3.23162]
[1777076877500,39.89,77362.37,0.0,0.96916,4e-05,3.23152]
[1777076877529,39.89,77362.37,0.0,0.96916,4e-05,3.23152]
[1777076877549,39.89,77362.37,0.0,0.96916,4e-05,3.23152]
[1777076877781,39.89,77362.37,0.0,0.96916,4e-05,3.23152]
[1777076877814,39.89,77361.73,0.0,0.96914,4e-05,3.23267]
[1777076886610,39.89,77361.86,0.0,0.96916,4e-05,3.2316]
[1777076886776,39.89,77361.86,0.0,0.96916,4e-05,3.2316]
[1777076886806,39.89,77361.86,0.0,0.96916,4e-05,3.2316]
[1777076887024,39.89,77361.86,0.0,0.96916,4e-05,3.2316]
[1777076886877,39.88,77362.22,0.0,0.96918,4e-05,3.22993]
[1777076893386,39.88,77362.38,0.0,0.96919,4e-05,3.22857]
[1777076894444,39.88,77362.38,0.0,0.96919,4e-05,3.22857]
[1777076894534,39.88,77362.38,0.0,0.96919,4e-05,3.22857]
[1777076894539,39.88,77362.38,0.0,0.96919,4e-05,3.22857]
[1777076894778,39.88,77362.38,0.0,0.96919,4e-05,3.22857]
[1777076894813,39.88,77362.4,0.0,0.96919,4e-05,3.22839]
[1777076900435,39.88,77361.73,0.0,0.96918,4e-05,3.22981]
[1777076905469,39.88,77361.31,0.0,0.96917,4e-05,3.23054]
[1777076910505,39.87,77361.2,0.0,0.96917,4e-05,3.23028]
[1777076913526,39.87,77347.24,0.0,0.96868,4e-05,3.27126]
[1777076914534,39.87,77344.67,0.0,0.96859,4e-05,3.27943]
[1777076915928,39.87,77344.67,0.0,0.96859,4e-05,3.27943]
[1777076915992,39.87,77344.67,0.0,0.96859,4e-05,3.27943]
[1777076916033,39.87,77344.67,0.0,0.96859,4e-05,3.27943]
[1777076916135,39.87,77344.58,0.0,0.96858,4e-05,3.27952]
[1777076919570,39.87,77352.89,0.0,0.96891,4e-05,3.25172]
[1777076920577,39.87,77351.93,0.0,0.96888,4e-05,3.25467]
[1777076921199,39.87,77351.93,0.0,0.96888,4e-05,3.25467]
[1777076921273,39.87,77351.93,0.0,0.96888,4e-05,3.25467]
[1777076921282,39.87,77351.93,0.0,0.96888,4e-05,3.25467]
[1777076921523,39.87,77351.93,0.0,0.96888,4e-05,3.25467]
[1777076921584,39.87,77351.27,0.0,0.96885,4e-05,3.25665]
[1777076926619,39.86,77349.88,0.0,0.96881,4e-05,3.26033]
[1777076929028,39.86,77350.48,0.0,0.96883,4e-05,3.25822]
[1777076929089,39.86,77350.48,0.0,0.96883,4e-05,3.25822]
[1777076929086,39.86,77350.06,0.0,0.96882,4e-05,3.25942]
[1777076929278,39.86,77350.06,0.0,0.96882,4e-05,3.25942]
[1777076929640,39.86,77349.98,0.0,0.96882,4e-05,3.25952]
[1777076934676,39.86,77349.52,0.0,0.96881,4e-05,3.2602]
[1777076939452,39.86,77350.74,0.0,0.96886,4e-05,3.25559]
[1777076939527,39.86,77350.74,0.0,0.96886,4e-05,3.25559]
[1777076939604,39.86,77350.74,0.0,0.96886,4e-05,3.25559]
[1777076939779,39.86,77350.74,0.0,0.96886,4e-05,3.25559]
[1777076939879,39.86,77351.9,0.0,0.96891,4e-05,3.25168]
[1777076940719,39.86,77340.42,0.0,0.96847,4e-05,3.28885]
[1777076941725,39.86,77331.97,0.0,0.96815,4e-05,3.31631]
[1777076942813,39.86,77331.97,0.0,0.96815,4e-05,3.31631]
[1777076942964,39.86,77331.97,0.0,0.96815,4e-05,3.31631]
[1777076943027,39.86,77331.97,0.0,0.96815,4e-05,3.31631]
[1777076943122,39.85,77336.21,0.0,0.96832,4e-05,3.30215]
[1777076947767,39.85,77339.65,0.0,0.96846,4e-05,3.28977]
[1777076948600,39.85,77339.65,0.0,0.96846,4e-05,3.28977]
[1777076948647,39.85,77339.65,0.0,0.96846,4e-05,3.28977]
[1777076948775,39.85,77339.65,0.0,0.96846,4e-05,3.28977]
[1777076948850,39.85,77339.9,0.0,0.96847,4e-05,3.28875]
[1777076949781,39.85,77343.54,0.0,0.96862,4e-05,3.27667]
[1777076954816,39.85,77343.61,0.0,0.96863,4e-05,3.27555]
[1777076961864,39.84,77343.49,0.0,0.96864,4e-05,3.27474]
[1777076965225,39.84,77343.44,0.0,0.96864,4e-05,3.27441]
[1777076965271,39.84,77343.44,0.0,0.96864,4e-05,3.27441]
[1777076965276,39.84,77343.44,0.0,0.96864,4e-05,3.27441]
[1777076965525,39.84,77343.44,0.0,0.96864,4e-05,3.27441]
[1777076965893,39.84,77343.51,0.0,0.96865,4e-05,3.27402]
[1777076970928,39.84,77342.59,0.0,0.96862,4e-05,3.27622]
[1777076975966,39.83,77343.42,0.0,0.9687,4e-05,3.26893]
[1777076978024,39.83,77342.92,0.0,0.96868,4e-05,3.27041]
[1777076978144,39.83,77342.92,0.0,0.96868,4e-05,3.27041]
[1777076978181,39.83,77343.12,0.0,0.96869,4e-05,3.26961]
[1777076978275,39.83,77343.12,0.0,0.96869,4e-05,3.26961]
[1777076978987,39.83,77342.37,0.0,0.96866,4e-05,3.2719]
[1777076986035,39.83,77341.51,0.0,0.96864,4e-05,3.27363]
[1777076992079,39.82,77341.43,0.0,0.96865,4e-05,3.27294]
[1777076992931,39.82,77341.43,0.0,0.96865,4e-05,3.27294]
[1777076993025,39.82,77341.43,0.0,0.96865,4e-05,3.27294]
[1777076993046,39.82,77341.43,0.0,0.96865,4e-05,3.27294]
[1777076993086,39.82,77340.81,0.0,0.96863,4e-05,3.2748]
[1777076993271,39.82,77340.81,0.0,0.96863,4e-05,3.2748]
[1777077000532,39.82,77341.07,0.0,0.96865,4e-05,3.27313]
[1777077000705,39.82,77341.07,0.0,0.96865,4e-05,3.27313]
[1777077000772,39.82,77341.07,0.0,0.96865,4e-05,3.27313]
[1777077001142,39.82,77340.84,0.0,0.96864,4e-05,3.27339]
[1777077006177,39.82,77341.2,0.0,0.96867,4e-05,3.2714]
[1777077007515,39.82,77341.18,0.0,0.96867,4e-05,3.2713]
[1777077007771,39.82,77341.18,0.0,0.96867,4e-05,3.2713]
[1777077007773,39.82,77341.18,0.0,0.96867,4e-05,3.2713]
[1777077008024,39.82,77341.18,0.0,0.96867,4e-05,3.2713]
[1777077008191,39.82,77340.59,0.0,0.96865,4e-05,3.27305]
[1777077013226,39.81,77342.46,0.0,0.96873,4e-05,3.2661]
[1777077013680,39.81,77342.46,0.0,0.96873,4e-05,3.2661]
[1777077013788,39.81,77342.46,0.0,0.96873,4e-05,3.2661]
[1777077019267,39.81,77343.32,0.0,0.96877,4e-05,3.26229]
[1777077021348,39.81,77343.24,0.0,0.96877,4e-05,3.26237]
[1777077021505,39.81,77343.24,0.0,0.96877,4e-05,3.26237]
[1777077021528,39.81,77343.24,0.0,0.96877,4e-05,3.26237]
[1777077021601,39.81,77347.78,0.0,0.96895,4e-05,3.24729]
[1777077022289,39.81,77351.57,0.0,0.96909,4e-05,3.23503]
[1777077024303,39.81,77352.18,0.0,0.96912,4e-05,3.23278]
[1777077030345,39.8,77353.41,0.0,0.96917,4e-05,3.22808]
[1777077037144,39.8,77353.41,0.0,0.96917,4e-05,3.22808]
[1777077037188,39.8,77353.39,0.0,0.96922,4e-05,3.22355]
[1777077037273,39.8,77353.39,0.0,0.96922,4e-05,3.22355]
[1777077037470,39.8,77353.39,0.0,0.96922,4e-05,3.22355]
[1777077037520,39.8,77353.39,0.0,0.96922,4e-05,3.22355]
[1777077037572,39.8,77353.4,0.0,0.96922,4e-05,3.22342]
[1777077043437,39.8,77353.31,0.0,0.96922,4e-05,3.22319]
[1777077046245,39.8,77353.34,0.0,0.96922,4e-05,3.22299]
[1777077046271,39.8,77353.34,0.0,0.96922,4e-05,3.22299]
[1777077053402,39.8,77356.0,0.0,0.96933,4e-05,3.21375]
[1777077054019,39.8,77356.0,0.0,0.96933,4e-05,3.21375]
[1777077054121,39.79,77355.98,0.0,0.96933,4e-05,3.21355]
[1777077055771,39.79,77355.98,0.0,0.96933,4e-05,3.21355]
[1777077056028,39.79,77355.98,0.0,0.96933,4e-05,3.21355]
[1777077058869,39.79,77355.91,0.0,0.96933,4e-05,3.2136]
[1777077059022,39.79,77355.91,0.0,0.96933,4e-05,3.2136]
[1777077059123,39.79,77356.06,0.0,0.96934,4e-05,3.21286]
[1777077063577,39.79,77359.43,0.0,0.96947,4e-05,3.20162]
[1777077066599,39.79,77353.17,0.0,0.96924,4e-05,3.22155]
[1777077069558,39.79,77352.75,0.0,0.96922,4e-05,3.22269]
[1777077071529,39.79,77352.74,0.0,0.96923,4e-05,3.22251]
[1777077076669,39.79,77352.87,0.0,0.96924,4e-05,3.22146]
[1777077081704,39.78,77353.46,0.0,0.96927,4e-05,3.21904]
[1777077086053,39.78,77353.27,0.0,0.96926,4e-05,3.21945]
[1777077086277,39.78,77353.27,0.0,0.96926,4e-05,3.21945]
[1777077086154,39.78,77353.27,0.0,0.96927,4e-05,3.21924]
[1777077086410,39.78,77353.27,0.0,0.96927,4e-05,3.21924]
[1777077086524,39.78,77353.27,0.0,0.96927,4e-05,3.21924]
[1777077091775,39.78,77353.26,0.0,0.96931,4e-05,3.21488]
[1777077096811,39.78,77353.38,0.0,0.96932,4e-05,3.21402]
[1777077101846,39.78,77353.72,0.0,0.96933,4e-05,3.21247]
[1777077104764,39.78,77353.66,0.0,0.96933,4e-05,3.21257]
[1777077104778,39.78,77353.66,0.0,0.96933,4e-05,3.21257]
[1777077104814,39.78,77353.66,0.0,0.96933,4e-05,3.21257]
[1777077105022,39.78,77353.66,0.0,0.96933,4e-05,3.21257]
[1777077105123,39.78,77353.66,0.0,0.96933,4e-05,3.21239]
[1777077111916,39.77,77353.81,0.0,0.96935,4e-05,3.21127]
[1777077116951,39.77,77354.16,0.0,0.96937,4e-05,3.20969]
[1777077121987,39.77,77354.77,0.0,0.96939,4e-05,3.20726]
[1777077122994,39.77,77358.56,0.0,0.96954,4e-05,3.19501]
[1777077124084,39.77,77358.56,0.0,0.96954,4e-05,3.19501]
[1777077124210,39.77,77358.56,0.0,0.96954,4e-05,3.19501]
[1777077124277,39.77,77358.56,0.0,0.96954,4e-05,3.19501]
[1777077124311,39.77,77358.53,0.0,0.96954,4e-05,3.19444]
[1777077130043,39.75,77358.04,0.0,0.96957,4e-05,3.192]
[1777077132462,39.75,77358.04,0.0,0.96957,4e-05,3.192]
[1777077132532,39.75,77358.04,0.0,0.96957,4e-05,3.192]
[1777077132779,39.75,77358.04,0.0,0.96957,4e-05,3.192]
[1777077133024,39.75,77358.04,0.0,0.96957,4e-05,3.192]
[1777077133065,39.75,77358.07,0.0,0.96959,4e-05,3.19053]
[1777077138098,39.75,77358.56,0.0,0.96961,4e-05,3.18863]
[1777077140991,39.75,77360.67,0.0,0.96969,4e-05,3.18176]
[1777077141031,39.75,77360.67,0.0,0.96969,4e-05,3.18176]
[1777077141263,39.75,77360.67,0.0,0.96969,4e-05,3.18176]
[1777077141274,39.75,77360.67,0.0,0.96969,4e-05,3.18176]
[1777077141313,39.75,77360.67,0.0,0.96969,4e-05,3.1817]
[1777077147162,39.75,77361.79,0.0,0.96974,4e-05,3.17781]
[1777077150060,39.75,77361.91,0.0,0.96974,4e-05,3.17734]
[1777077150274,39.75,77361.91,0.0,0.96974,4e-05,3.17734]
[1777077150284,39.75,77361.91,0.0,0.96974,4e-05,3.17734]
[1777077150184,39.75,77360.38,0.0,0.96969,4e-05,3.18219]
[1777077150522,39.75,77360.38,0.0,0.96969,4e-05,3.18219]
[1777077154775,39.75,77359.54,0.0,0.96969,4e-05,3.18091]
[1777077155022,39.75,77359.54,0.0,0.96969,4e-05,3.18091]
[1777077155224,39.75,77359.54,0.0,0.96969,4e-05,3.18091]
[1777077155272,39.75,77359.54,0.0,0.96969,4e-05,3.18091]
[1777077155277,39.75,77359.37,0.0,0.96968,4e-05,3.1814]
[1777077162268,39.74,77358.89,0.0,0.96967,4e-05,3.18254]
[1777077167303,39.74,77358.32,0.0,0.96965,4e-05,3.18407]
[1777077172338,39.74,77357.61,0.0,0.96963,4e-05,3.18606]
[1777077176144,39.74,77357.7,0.0,0.96964,4e-05,3.18559]
[1777077176274,39.74,77357.7,0.0,0.96964,4e-05,3.18559]
[1777077176366,39.74,77357.69,0.0,0.96964,4e-05,3.18557]
[1777077176594,39.74,77357.69,0.0,0.96964,4e-05,3.18557]
[1777077176775,39.74,77357.69,0.0,0.96964,4e-05,3.18557]
[1777077185429,39.74,77358.02,0.0,0.96965,4e-05,3.18404]
[1777077192478,39.74,77357.56,0.0,0.96964,4e-05,3.18517]
[1777077197521,39.74,77356.82,0.0,0.96962,4e-05,3.1873]
[1777077202037,39.74,77357.02,0.0,0.96962,4e-05,3.18661]
[1777077202264,39.74,77357.02,0.0,0.96962,4e-05,3.18661]
[1777077202274,39.74,77357.02,0.0,0.96962,4e-05,3.18661]
[1777077202373,39.74,77357.02,0.0,0.96963,4e-05,3.18642]
[1777077207591,39.74,77360.28,0.0,0.96975,4e-05,3.17575]
[1777077209172,39.74,77360.28,0.0,0.96975,4e-05,3.17575]
[1777077209273,39.74,77360.28,0.0,0.96975,4e-05,3.17575]
[1777077209390,39.74,77360.28,0.0,0.96975,4e-05,3.17575]
[1777077209374,39.74,77360.55,0.0,0.96976,4e-05,3.17482]
[1777077209523,39.74,77360.55,0.0,0.96976,4e-05,3.17482]
[1777077214640,39.73,77363.17,0.0,0.96989,4e-05,3.16256]
[1777077217113,39.73,77363.12,0.0,0.96989,4e-05,3.16269]
[1777077217274,39.73,77363.12,0.0,0.96989,4e-05,3.16269]
[1777077217333,39.73,77363.12,0.0,0.96989,4e-05,3.16269]
[1777077217337,39.73,77363.83,0.0,0.96992,4e-05,3.16041]
[1777077217523,39.73,77363.83,0.0,0.96992,4e-05,3.16041]
[1777077221689,39.73,77367.07,0.0,0.97004,4e-05,3.1501]
[1777077222456,39.73,77367.07,0.0,0.97004,4e-05,3.1501]
[1777077222524,39.73,77367.07,0.0,0.97004,4e-05,3.1501]
[1777077222689,39.73,77367.07,0.0,0.97004,4e-05,3.1501]
[1777077222774,39.73,77367.07,0.0,0.97004,4e-05,3.1501]
[1777077222874,39.73,77367.34,0.0,0.97005,4e-05,3.14926]
[1777077227731,39.73,77375.62,0.0,0.97035,4e-05,3.1231]
[1777077230522,39.74,77376.1,0.0,0.97037,4e-05,3.1217]
[1777077230777,39.74,77376.1,0.0,0.97037,4e-05,3.1217]
[1777077230818,39.74,77376.1,0.0,0.97037,4e-05,3.1217]
[1777077231027,39.74,77376.1,0.0,0.97037,4e-05,3.1217]
[1777077231033,39.74,77376.17,0.0,0.97037,4e-05,3.12154]
[1777077236793,39.74,77376.14,0.0,0.97036,4e-05,3.12199]
[1777077238981,39.74,77375.98,0.0,0.97036,4e-05,3.12255]
[1777077239024,39.74,77375.98,0.0,0.97036,4e-05,3.12255]
[1777077239193,39.74,77375.98,0.0,0.97036,4e-05,3.12255]
[1777077239277,39.74,77375.98,0.0,0.97036,4e-05,3.12255]
[1777077239294,39.74,77375.98,0.0,0.97036,4e-05,3.1226]
[1777077244309,39.74,77375.74,0.0,0.97035,4e-05,3.12354]
[1777077248781,39.74,77376.39,0.0,0.97037,4e-05,3.12171]
[1777077249029,39.74,77376.39,0.0,0.97037,4e-05,3.12171]
[1777077249056,39.74,77376.39,0.0,0.97037,4e-05,3.12171]
[1777077249278,39.74,77376.39,0.0,0.97037,4e-05,3.12171]
[1777077249377,39.74,77376.16,0.0,0.97036,4e-05,3.12248]
[1777077254919,39.74,77376.27,0.0,0.97036,4e-05,3.1224]
[1777077257618,39.74,77375.29,0.0,0.97032,4e-05,3.12559]
[1777077257774,39.74,77375.29,0.0,0.97032,4e-05,3.12559]
[1777077257905,39.74,77375.29,0.0,0.97032,4e-05,3.12559]
[1777077258025,39.74,77375.29,0.0,0.97032,4e-05,3.12559]
[1777077258124,39.74,77374.87,0.0,0.97031,4e-05,3.12696]
[1777077263983,39.74,77371.09,0.0,0.97016,4e-05,3.13918]
[1777077265128,39.74,77371.09,0.0,0.97016,4e-05,3.13918]
[1777077265283,39.74,77371.09,0.0,0.97016,4e-05,3.13918]
[1777077265416,39.74,77371.09,0.0,0.97016,4e-05,3.13918]
[1777077265369,39.74,77371.29,0.0,0.97017,4e-05,3.13857]
[1777077265526,39.74,77371.29,0.0,0.97017,4e-05,3.13857]
[1777077271033,39.74,77371.31,0.0,0.9702,4e-05,3.13493]
[1777077276068,39.74,77371.46,0.0,0.97021,4e-05,3.13465]
[1777077281103,39.74,77371.55,0.0,0.97021,4e-05,3.13457]
[1777077283991,39.74,77372.19,0.0,0.97023,4e-05,3.13263]
[1777077284024,39.74,77372.19,0.0,0.97023,4e-05,3.13263]
[1777077284270,39.74,77372.19,0.0,0.97023,4e-05,3.13263]
[1777077284372,39.74,77372.19,0.0,0.97023,4e-05,3.13268]
[1777077284523,39.74,77372.19,0.0,0.97023,4e-05,3.13268]
[1777077291172,39.74,77372.14,0.0,0.97022,4e-05,3.13317]
[1777077295624,39.75,77372.29,0.0,0.97023,4e-05,3.13283]
[1777077295775,39.75,77372.29,0.0,0.97023,4e-05,3.13283]
[1777077295959,39.75,77372.29,0.0,0.97023,4e-05,3.13283]
[1777077296024,39.75,77372.29,0.0,0.97023,4e-05,3.13283]
[1777077296208,39.75,77372.49,0.0,0.97023,4e-05,3.13228]
[1777077299526,39.75,77372.36,0.0,0.97023,4e-05,3.13274]
[1777077299628,39.75,77372.36,0.0,0.97023,4e-05,3.13283]
[1777077307286,39.75,77372.32,0.0,0.97022,4e-05,3.1333]
[1777077315345,39.75,77371.16,0.0,0.97018,4e-05,3.13731]
[1777077316779,39.75,77371.85,0.0,0.9702,4e-05,3.13516]
[1777077317024,39.75,77371.85,0.0,0.9702,4e-05,3.13516]
[1777077317194,39.75,77371.85,0.0,0.9702,4e-05,3.13516]
[1777077317280,39.75,77371.85,0.0,0.9702,4e-05,3.13516]
[1777077317296,39.75,77371.85,0.0,0.9702,4e-05,3.13519]
[1777077322393,39.75,77372.17,0.0,0.97021,4e-05,3.13437]
[1777077327428,39.75,77372.21,0.0,0.97021,4e-05,3.13443]
[1777077332465,39.75,77372.48,0.0,0.97025,4e-05,3.13001]
[1777077333579,39.75,77372.14,0.0,0.97024,4e-05,3.13113]
[1777077333773,39.75,77372.14,0.0,0.97024,4e-05,3.13113]
[1777077334190,39.75,77372.14,0.0,0.97024,4e-05,3.13113]
[1777077334275,39.75,77372.14,0.0,0.97024,4e-05,3.13113]
[1777077334479,39.75,77372.31,0.0,0.97024,4e-05,3.13064]
[1777077339514,39.75,77372.16,0.0,0.97024,4e-05,3.13132]
[1777077345556,39.75,77372.45,0.0,0.97024,4e-05,3.13065]
[1777077350202,39.75,77373.73,0.0,0.97029,4e-05,3.12673]
[1777077350271,39.75,77373.73,0.0,0.97029,4e-05,3.12673]
[1777077350371,39.75,77373.45,0.0,0.97028,4e-05,3.12772]
[1777077350587,39.75,77373.45,0.0,0.97028,4e-05,3.12772]
[1777077350781,39.75,77373.45,0.0,0.97028,4e-05,3.12772]
[1777077358646,39.76,77375.83,0.0,0.97036,4e-05,3.12064]
[1777077361364,39.76,77376.12,0.0,0.97037,4e-05,3.11978]
[1777077361522,39.76,77376.12,0.0,0.97037,4e-05,3.11978]
[1777077361465,39.76,77375.97,0.0,0.97036,4e-05,3.12038]
[1777077361695,39.76,77375.97,0.0,0.97036,4e-05,3.12038]
[1777077361778,39.76,77375.97,0.0,0.97036,4e-05,3.12038]
[1777077367710,39.76,77375.29,0.0,0.97033,4e-05,3.12285]
[1777077372311,39.76,77375.8,0.0,0.97035,4e-05,3.12139]
[1777077372531,39.76,77375.8,0.0,0.97035,4e-05,3.12139]
[1777077372370,39.76,77375.8,0.0,0.97035,4e-05,3.12148]
[1777077372639,39.76,77375.8,0.0,0.97035,4e-05,3.12148]
[1777077372775,39.76,77375.8,0.0,0.97035,4e-05,3.12148]
[1777077381808,39.76,77375.64,0.0,0.97034,4e-05,3.1224]
[1777077386843,39.76,77375.69,0.0,0.97034,4e-05,3.12252]
[1777077388858,39.76,77371.52,0.0,0.97018,4e-05,3.13579]
[1777077389846,39.76,77371.52,0.0,0.97018,4e-05,3.13579]
[1777077390026,39.76,77371.52,0.0,0.97018,4e-05,3.13579]
[1777077390284,39.76,77371.52,0.0,0.97018,4e-05,3.13579]
[1777077390525,39.76,77371.52,0.0,0.97018,4e-05,3.13579]
[1777077390584,39.76,77370.92,0.0,0.97016,4e-05,3.13772]
[1777077399936,39.76,77372.1,0.0,0.97024,4e-05,3.13051]
[1777077401918,39.76,77372.89,0.0,0.97026,4e-05,3.12805]
[1777077402023,39.76,77372.89,0.0,0.97026,4e-05,3.12805]
[1777077402279,39.76,77372.89,0.0,0.97026,4e-05,3.12805]
[1777077402534,39.76,77372.89,0.0,0.97026,4e-05,3.12805]
[1777077402375,39.76,77373.06,0.0,0.97027,4e-05,3.12755]
[1777077408999,39.76,77373.24,0.0,0.97027,4e-05,3.12727]
[1777077414033,39.76,77373.45,0.0,0.97028,4e-05,3.12681]
[1777077418248,39.76,77372.39,0.0,0.97024,4e-05,3.13028]
[1777077418272,39.76,77372.39,0.0,0.97024,4e-05,3.13028]
[1777077418337,39.76,77372.5,0.0,0.97024,4e-05,3.12997]
[1777077418653,39.76,77372.5,0.0,0.97024,4e-05,3.12997]
[1777077418781,39.76,77372.5,0.0,0.97024,4e-05,3.12997]
[1777077424104,39.77,77375.57,0.0,0.97035,4e-05,3.12058]
[1777077429139,39.77,77376.19,0.0,0.97037,4e-05,3.11893]
[1777077432913,39.77,77376.29,0.0,0.97037,4e-05,3.11879]
[1777077433019,39.77,77376.29,0.0,0.97037,4e-05,3.11879]
[1777077433452,39.77,77376.29,0.0,0.97037,4e-05,3.11879]
[1777077433532,39.77,77376.29,0.0,0.97037,4e-05,3.11879]
[1777077433554,39.77,77376.3,0.0,0.97037,4e-05,3.11882]
[1777077442229,39.77,77378.04,0.0,0.97043,4e-05,3.1139]
[1777077445466,39.77,77378.15,0.0,0.97043,4e-05,3.11368]
[1777077445526,39.77,77378.15,0.0,0.97043,4e-05,3.11368]
[1777077445611,39.77,77378.15,0.0,0.97043,4e-05,3.11374]
[1777077445991,39.77,77378.15,0.0,0.97043,4e-05,3.11374]
[1777077446027,39.77,77378.15,0.0,0.97043,4e-05,3.11374]
[1777077452299,39.77,77378.33,0.0,0.97047,4e-05,3.10988]
[1777077457334,39.77,77378.4,0.0,0.97046,4e-05,3.10998]
[1777077462552,39.77,77378.4,0.0,0.97046,4e-05,3.10998]
[1777077462653,39.77,77378.4,0.0,0.97046,4e-05,3.11029]
[1777077462772,39.77,77378.4,0.0,0.97046,4e-05,3.11029]
[1777077462903,39.77,77378.4,0.0,0.97046,4e-05,3.11029]
[1777077463030,39.77,77378.4,0.0,0.97046,4e-05,3.11029]
[1777077463376,39.77,77378.3,0.0,0.97046,4e-05,3.11067]
[1777077468412,39.78,77378.04,0.0,0.97044,4e-05,3.11179]
[1777077474454,39.78,77379.16,0.0,0.97048,4e-05,3.10863]
[1777077475637,39.78,77379.16,0.0,0.97048,4e-05,3.10863]
[1777077475682,39.78,77379.16,0.0,0.97048,4e-05,3.10869]
[1777077475780,39.78,77379.16,0.0,0.97048,4e-05,3.10869]
[1777077476197,39.78,77379.16,0.0,0.97048,4e-05,3.10869]
[1777077476284,39.78,77379.16,0.0,0.97048,4e-05,3.10869]
[1777077476298,39.78,77379.16,0.0,0.97048,4e-05,3.10875]
[1777077481503,39.78,77380.73,0.0,0.97053,4e-05,3.10412]
[1777077484318,39.78,77381.07,0.0,0.97054,4e-05,3.10319]
[1777077484519,39.78,77381.07,0.0,0.97054,4e-05,3.10319]
[1777077484651,39.78,77381.07,0.0,0.97054,4e-05,3.10319]
[1777077484524,39.78,77381.1,0.0,0.97054,4e-05,3.10317]
[1777077484776,39.78,77381.1,0.0,0.97054,4e-05,3.10317]
[1777077490566,39.78,77381.14,0.0,0.97054,4e-05,3.10345]
[1777077496608,39.78,77381.19,0.0,0.97054,4e-05,3.1037]
[1777077500247,39.78,77381.33,0.0,0.97054,4e-05,3.10346]
[1777077500270,39.78,77381.33,0.0,0.97054,4e-05,3.10346]
[1777077500474,39.78,77381.33,0.0,0.97054,4e-05,3.10352]
[1777077500730,39.78,77381.33,0.0,0.97054,4e-05,3.10352]
[1777077500777,39.78,77381.33,0.0,0.97054,4e-05,3.10352]
[1777077508692,39.79,77381.11,0.0,0.97053,4e-05,3.10476]
[1777077509711,39.79,77381.11,0.0,0.97053,4e-05,3.10476]
[1777077509772,39.79,77381.11,0.0,0.97053,4e-05,3.10476]
[1777077510361,39.79,77381.11,0.0,0.97053,4e-05,3.10476]
[1777077510525,39.79,77381.11,0.0,0.97053,4e-05,3.10476]
[1777077510706,39.79,77381.15,0.0,0.97053,4e-05,3.10477]
[1777077515741,39.79,77381.23,0.0,0.97056,4e-05,3.10117]
[1777077529839,39.79,77381.27,0.0,0.97055,4e-05,3.10214]
[1777077534876,39.79,77381.23,0.0,0.97054,4e-05,3.10266]
[1777077540918,39.79,77381.01,0.0,0.97053,4e-05,3.10381]
[1777077545762,39.79,77380.92,0.0,0.97052,4e-05,3.10431]
[1777077545771,39.8,77381.15,0.0,0.97053,4e-05,3.10366]
[1777077546454,39.8,77381.15,0.0,0.97053,4e-05,3.10366]
[1777077546527,39.8,77381.15,0.0,0.97053,4e-05,3.10366]
[1777077546622,39.8,77381.18,0.0,0.97053,4e-05,3.10371]
[1777077551995,39.8,77381.16,0.0,0.97052,4e-05,3.10414]
[1777077562065,39.8,77381.16,0.0,0.97051,4e-05,3.10491]
[1777077565086,39.8,77385.85,0.0,0.97068,4e-05,3.0904]
[1777077566475,39.8,77385.85,0.0,0.97068,4e-05,3.0904]
[1777077566527,39.8,77385.85,0.0,0.97068,4e-05,3.0904]
[1777077566628,39.8,77400.94,0.0,0.97122,4e-05,3.04349]
[1777077567620,39.8,77400.94,0.0,0.97122,4e-05,3.04349]
[1777077567779,39.8,77400.94,0.0,0.97122,4e-05,3.04349]
[1777077567722,39.8,77405.8,0.0,0.97139,4e-05,3.02864]
[1777077573637,39.8,77406.55,0.0,0.97145,4e-05,3.02343]
[1777077573772,39.8,77406.55,0.0,0.97145,4e-05,3.02343]
[1777077573734,39.81,77406.55,0.0,0.97144,4e-05,3.02383]
[1777077574149,39.81,77407.15,0.0,0.97146,4e-05,3.02219]
[1777077574945,39.81,77407.15,0.0,0.97146,4e-05,3.02219]
[1777077575025,39.81,77407.15,0.0,0.97146,4e-05,3.02219]
[1777077577170,39.81,77411.81,0.0,0.97162,4e-05,3.00848]
[1777077579812,39.81,77412.61,0.0,0.97164,4e-05,3.00649]
[1777077580028,39.81,77412.61,0.0,0.97164,4e-05,3.00649]
[1777077583074,39.81,77412.79,0.0,0.97164,4e-05,3.00663]
[1777077583270,39.81,77412.79,0.0,0.97164,4e-05,3.00663]
[1777077583355,39.81,77412.29,0.0,0.97162,4e-05,3.00839]
[1777077589570,39.82,77411.87,0.0,0.97159,4e-05,3.0108]
[1777077589771,39.82,77411.87,0.0,0.97159,4e-05,3.0108]
[1777077601339,39.83,77412.16,0.0,0.97157,4e-05,3.01282]
[1777077606763,39.83,77412.09,0.0,0.97155,4e-05,3.01396]
[1777077607943,39.83,77412.1,0.0,0.97155,4e-05,3.01439]
[1777077608023,39.83,77412.1,0.0,0.97155,4e-05,3.01439]
[1777077613423,39.84,77411.93,0.0,0.97153,4e-05,3.01632]
[1777077619466,39.84,77413.47,0.0,0.97157,4e-05,3.013]
[1777077620517,39.84,77413.47,0.0,0.97157,4e-05,3.013]
[1777077620774,39.84,77413.47,0.0,0.97157,4e-05,3.013]
[1777077627522,39.85,77413.19,0.0,0.97153,4e-05,3.01582]
[1777077632556,39.86,77413.32,0.0,0.97156,4e-05,3.01297]
[1777077636038,39.86,77413.85,0.0,0.97157,4e-05,3.01208]
[1777077636281,39.86,77413.85,0.0,0.97157,4e-05,3.01208]
[1777077642627,39.87,77414.06,0.0,0.97156,4e-05,3.01318]
[1777077647662,39.87,77414.19,0.0,0.97155,4e-05,3.01403]
[1777077652697,39.87,77414.52,0.0,0.97154,4e-05,3.01425]
[1777077658739,39.88,77414.56,0.0,0.97153,4e-05,3.01561]
[1777077661760,39.88,77419.27,0.0,0.97169,4e-05,3.00191]
[1777077662767,39.88,77421.5,0.0,0.97176,4e-05,2.99536]
[1777077664782,39.89,77423.57,0.0,0.97183,3e-05,2.98961]
[1777077665251,39.89,77423.57,0.0,0.97183,3e-05,2.98961]
[1777077665275,39.89,77423.57,0.0,0.97183,3e-05,2.98961]
[1777077668811,39.89,77427.15,0.0,0.97194,3e-05,2.97992]
[1777077672938,39.9,77427.78,0.0,0.97195,3e-05,2.97927]
[1777077673023,39.9,77427.78,0.0,0.97195,3e-05,2.97927]
[1777077680895,39.9,77427.96,0.0,0.97192,3e-05,2.98127]
[1777077683075,39.91,77428.01,0.0,0.97192,3e-05,2.98144]
[1777077683527,39.91,77428.01,0.0,0.97192,3e-05,2.98144]
[1777077683602,39.91,77431.17,0.0,0.97202,3e-05,2.97249]
[1777077684370,39.91,77431.17,0.0,0.97202,3e-05,2.97249]
[1777077684524,39.91,77431.17,0.0,0.97202,3e-05,2.97249]
[1777077685931,39.91,77434.96,0.0,0.97215,3e-05,2.96168]
[1777077687528,39.91,77434.96,0.0,0.97215,3e-05,2.96168]
[1777077687630,39.91,77439.49,0.0,0.9723,3e-05,2.94872]
[1777077691980,39.92,77439.42,0.0,0.97228,3e-05,2.95007]
[1777077692021,39.92,77439.42,0.0,0.97228,3e-05,2.95007]
[1777077699021,39.93,77439.56,0.0,0.97228,3e-05,2.94905]
[1777077704057,39.94,77439.71,0.0,0.97227,3e-05,2.95047]
[1777077709092,39.94,77439.79,0.0,0.97225,3e-05,2.95207]
[1777077719245,39.95,77439.79,0.0,0.97223,3e-05,2.95352]
[1777077719273,39.95,77439.79,0.0,0.97223,3e-05,2.95352]
[1777077720913,39.96,77439.79,0.0,0.9722,3e-05,2.95599]
[1777077720923,39.96,77439.79,0.0,0.9722,3e-05,2.95633]
[1777077721022,39.96,77439.79,0.0,0.9722,3e-05,2.95633]
[1777077726132,39.96,77440.3,0.0,0.9722,3e-05,2.95617]
[1777077726271,39.96,77440.3,0.0,0.9722,3e-05,2.95617]
[1777077732253,39.97,77441.04,0.0,0.9722,3e-05,2.95663]
[1777077740308,39.98,77440.92,0.0,0.97216,3e-05,2.95963]
[1777077745343,39.99,77440.89,0.0,0.97215,3e-05,2.96133]
[1777077746840,39.99,77440.89,0.0,0.97215,3e-05,2.96133]
[1777077747021,39.99,77440.89,0.0,0.97214,3e-05,2.96165]
[1777077749127,39.99,77441.36,0.0,0.97215,3e-05,2.96087]
[1777077749272,39.99,77441.36,0.0,0.97215,3e-05,2.96087]
[1777077749373,39.99,77441.45,0.0,0.97215,3e-05,2.96091]
[1777077754409,40.0,77441.49,0.0,0.97217,3e-05,2.95875]
[1777077760583,40.01,77442.24,0.0,0.97218,3e-05,2.95777]
[1777077761520,40.01,77442.32,0.0,0.97217,3e-05,2.95817]
[1777077769517,40.02,77442.25,0.0,0.97214,3e-05,2.9612]
[1777077775559,40.03,77442.93,0.0,0.97214,3e-05,2.961]
[1777077777554,40.03,77442.89,0.0,0.97214,3e-05,2.96143]
[1777077777614,40.03,77442.89,0.0,0.97214,3e-05,2.96143]
[1777077777771,40.03,77442.89,0.0,0.97214,3e-05,2.96143]
[1777077777871,40.03,77443.79,0.0,0.97216,3e-05,2.95902]
[1777077783616,40.03,77444.02,0.0,0.97215,3e-05,2.96017]
[1777077789658,40.04,77444.08,0.0,0.97213,3e-05,2.96181]
[1777077792090,40.04,77444.08,0.0,0.97213,3e-05,2.96181]
[1777077792275,40.04,77444.08,0.0,0.97213,3e-05,2.96181]
[1777077792486,40.04,77444.08,0.0,0.97213,3e-05,2.96181]
[1777077792532,40.04,77444.08,0.0,0.97213,3e-05,2.96181]
[1777077792622,40.04,77444.08,0.0,0.97212,3e-05,2.96271]
[1777077797714,40.05,77443.9,0.0,0.9721,3e-05,2.96473]
[1777077802749,40.06,77443.69,0.0,0.97208,3e-05,2.96682]
[1777077813826,40.07,77443.7,0.0,0.97207,3e-05,2.96626]
[1777077816841,40.07,77443.7,0.0,0.97207,3e-05,2.96626]
[1777077817023,40.07,77443.7,0.0,0.97207,3e-05,2.96626]
[1777077817025,40.07,77443.7,0.0,0.97207,3e-05,2.96626]
[1777077816943,40.07,77443.7,0.0,0.97206,3e-05,2.96712]
[1777077817273,40.07,77443.7,0.0,0.97206,3e-05,2.96712]
[1777077823896,40.08,77443.66,0.0,0.97204,3e-05,2.96921]
[1777077828931,40.08,77443.7,0.0,0.97203,3e-05,2.97048]
[1777077833586,40.09,77443.66,0.0,0.97201,3e-05,2.97171]
[1777077833763,40.09,77443.66,0.0,0.97201,3e-05,2.97171]
[1777077833773,40.09,77443.66,0.0,0.97201,3e-05,2.97171]
[1777077833968,40.09,77443.63,0.0,0.97201,3e-05,2.97207]
[1777077839003,40.09,77441.55,0.0,0.97192,3e-05,2.9797]
[1777077842645,40.1,77443.07,0.0,0.97196,3e-05,2.97589]
[1777077842781,40.1,77443.07,0.0,0.97196,3e-05,2.97589]
[1777077842925,40.1,77443.07,0.0,0.97196,3e-05,2.97589]
[1777077843023,40.1,77443.07,0.0,0.97196,3e-05,2.97589]
[1777077843026,40.1,77443.07,0.0,0.97196,3e-05,2.97616]
[1777077848067,40.1,77442.73,0.0,0.97193,3e-05,2.97852]
[1777077849976,40.1,77442.27,0.0,0.97191,3e-05,2.98018]
[1777077850026,40.1,77442.27,0.0,0.97191,3e-05,2.98018]
[1777077850081,40.1,77442.31,0.0,0.97191,3e-05,2.98032]
[1777077850092,40.1,77442.31,0.0,0.97191,3e-05,2.98032]
[1777077850275,40.1,77442.31,0.0,0.97191,3e-05,2.98032]
[1777077857129,40.11,77442.81,0.0,0.97191,3e-05,2.98064]
[1777077868207,40.12,77442.57,0.0,0.97187,3e-05,2.98422]
[1777077874250,40.13,77442.64,0.0,0.97189,3e-05,2.98189]
[1777077881299,40.13,77442.76,0.0,0.97187,3e-05,2.98335]
[1777077887341,40.14,77442.72,0.0,0.97185,3e-05,2.98528]
[1777077889695,40.14,77442.46,0.0,0.97184,3e-05,2.98632]
[1777077889774,40.14,77442.46,0.0,0.97184,3e-05,2.98632]
[1777077889908,40.14,77442.46,0.0,0.97184,3e-05,2.98632]
[1777077890028,40.14,77442.46,0.0,0.97184,3e-05,2.98632]
[1777077890120,40.14,77442.79,0.0,0.97184,3e-05,2.98558]
[1777077894207,40.14,77442.79,0.0,0.97184,3e-05,2.98558]
[1777077894390,40.15,77408.49,0.0,0.97062,4e-05,3.09188]
[1777077895397,40.15,77390.3,0.0,0.96995,4e-05,3.14913]
[1777077896404,40.15,77388.83,0.0,0.9699,4e-05,3.15374]
[1777077897901,40.15,77388.83,0.0,0.9699,4e-05,3.15374]
[1777077898418,40.15,77395.11,0.0,0.97013,4e-05,3.13393]
[1777077903457,40.15,77396.62,0.0,0.97019,4e-05,3.12922]
[1777077908488,40.15,77397.99,0.0,0.97024,4e-05,3.12496]
[1777077912433,40.15,77398.83,0.0,0.97027,4e-05,3.12238]
[1777077912484,40.15,77398.83,0.0,0.97027,4e-05,3.12238]
[1777077912520,40.15,77398.83,0.0,0.97027,4e-05,3.12238]
[1777077912534,40.15,77398.83,0.0,0.97026,4e-05,3.1224]
[1777077917550,40.15,77398.71,0.0,0.97026,4e-05,3.1229]
[1777077923593,40.15,77398.79,0.0,0.97026,4e-05,3.12281]
[1777077925952,40.15,77397.61,0.0,0.97022,4e-05,3.12653]
[1777077926025,40.15,77397.61,0.0,0.97022,4e-05,3.12653]
[1777077926025,40.15,77397.61,0.0,0.97022,4e-05,3.12653]
[1777077926053,40.15,77396.69,0.0,0.97018,4e-05,3.12944]
[1777077926272,40.15,77396.69,0.0,0.97018,4e-05,3.12944]
[1777077931650,40.15,77396.76,0.0,0.97022,4e-05,3.12559]
[1777077936685,40.15,77397.25,0.0,0.97023,4e-05,3.1242]
[1777077941720,40.15,77397.25,0.0,0.97023,4e-05,3.12433]
[1777077946755,40.15,77397.02,0.0,0.97022,4e-05,3.1251]
[1777077953804,40.15,77397.57,0.0,0.97024,4e-05,3.12338]
[1777077958839,40.15,77397.58,0.0,0.97024,4e-05,3.12332]
[1777077961860,40.15,77401.76,0.0,0.9704,4e-05,3.11022]
[1777077963942,40.15,77402.05,0.0,0.97041,4e-05,3.10933]
[1777077964022,40.15,77402.05,0.0,0.97041,4e-05,3.10933]
[1777077964063,40.15,77402.05,0.0,0.97041,4e-05,3.10933]
[1777077964122,40.15,77402.0,0.0,0.9704,4e-05,3.10949]
[1777077964278,40.15,77402.0,0.0,0.9704,4e-05,3.10949]
[1777077969915,40.15,77402.57,0.0,0.97043,4e-05,3.10774]
[1777077974951,40.15,77402.3,0.0,0.97042,4e-05,3.10856]
[1777077976077,40.15,77402.3,0.0,0.97042,4e-05,3.10856]
[1777077976133,40.15,77402.3,0.0,0.97042,4e-05,3.10856]
[1777077976120,40.15,77403.0,0.0,0.97044,4e-05,3.10637]
[1777077976274,40.15,77403.0,0.0,0.97044,4e-05,3.10637]
[1777077981999,40.15,77402.59,0.0,0.97043,4e-05,3.10759]
[1777077985767,40.15,77402.77,0.0,0.97043,4e-05,3.10699]
[1777077985848,40.15,77402.77,0.0,0.97043,4e-05,3.10699]
[1777077986022,40.15,77402.77,0.0,0.97043,4e-05,3.10699]
[1777077986033,40.15,77402.85,0.0,0.97044,4e-05,3.10672]
[1777077993081,40.15,77402.64,0.0,0.97046,4e-05,3.10353]
[1777077998117,40.15,77402.48,0.0,0.97046,4e-05,3.10397]
[1777078008187,40.15,77402.26,0.0,0.97045,4e-05,3.10455]
[1777078009194,40.15,77409.34,0.0,0.97071,4e-05,3.08251]
[1777078010200,40.15,77413.03,0.0,0.97084,4e-05,3.07109]
[1777078011732,40.15,77412.53,0.0,0.97082,4e-05,3.07268]
[1777078011774,40.15,77412.53,0.0,0.97082,4e-05,3.07268]
[1777078011791,40.15,77412.53,0.0,0.97082,4e-05,3.07268]
[1777078012031,40.15,77412.53,0.0,0.97082,4e-05,3.07268]
[1777078012214,40.15,77412.33,0.0,0.97081,4e-05,3.07334]
[1777078017250,40.15,77412.83,0.0,0.97083,4e-05,3.07204]
[1777078018021,40.15,77412.83,0.0,0.97083,4e-05,3.07204]
[1777078018090,40.15,77412.83,0.0,0.97083,4e-05,3.07204]
[1777078018121,40.15,77412.83,0.0,0.97083,4e-05,3.0721]
[1777078018281,40.15,77412.83,0.0,0.97083,4e-05,3.0721]
[1777078024917,40.15,77413.47,0.0,0.97085,4e-05,3.07044]
[1777078029967,40.15,77415.08,0.0,0.9709,4e-05,3.06588]
[1777078030025,40.15,77415.08,0.0,0.9709,4e-05,3.06588]
[1777078030122,40.15,77416.05,0.0,0.97093,4e-05,3.06306]
[1777078030277,40.15,77416.05,0.0,0.97093,4e-05,3.06306]
[1777078035376,40.16,77417.92,0.0,0.97099,4e-05,3.05779]
[1777078040411,40.16,77418.1,0.0,0.97099,4e-05,3.05779]
[1777078041420,40.16,77421.69,0.0,0.97112,4e-05,3.04685]
[1777078042917,40.16,77421.69,0.0,0.97112,4e-05,3.04685]
[1777078042978,40.16,77421.69,0.0,0.97112,4e-05,3.04685]
[1777078043024,40.16,77421.69,0.0,0.97112,4e-05,3.04685]
[1777078043125,40.16,77421.79,0.0,0.97112,4e-05,3.04679]
[1777078049476,40.16,77422.01,0.0,0.97112,4e-05,3.0469]
[1777078051392,40.16,77421.96,0.0,0.97112,4e-05,3.04719]
[1777078051443,40.16,77421.96,0.0,0.97112,4e-05,3.04719]
[1777078051528,40.16,77421.96,0.0,0.97112,4e-05,3.04719]
[1777078051545,40.16,77422.41,0.0,0.97116,4e-05,3.04236]
[1777078056525,40.17,77426.36,0.0,0.97129,4e-05,3.03098]
[1777078057637,40.17,77426.36,0.0,0.97129,4e-05,3.03098]
[1777078057762,40.17,77426.36,0.0,0.97129,4e-05,3.03098]
[1777078057780,40.17,77426.36,0.0,0.97129,4e-05,3.03098]
[1777078057861,40.17,77426.63,0.0,0.9713,4e-05,3.03032]
[1777078063574,40.17,77426.85,0.0,0.9713,4e-05,3.0305]
[1777078065453,40.17,77426.85,0.0,0.9713,4e-05,3.0305]
[1777078065528,40.17,77426.85,0.0,0.9713,4e-05,3.0305]
[1777078066541,40.17,77426.85,0.0,0.97129,4e-05,3.03102]
[1777078066774,40.17,77426.85,0.0,0.97129,4e-05,3.03102]
[1777078066819,40.17,77427.0,0.0,0.9713,4e-05,3.03073]
[1777078073644,40.18,77428.44,0.0,0.97133,4e-05,3.02756]
[1777078075413,40.18,77428.79,0.0,0.97134,4e-05,3.02666]
[1777078075526,40.18,77428.79,0.0,0.97134,4e-05,3.02666]
[1777078080694,40.18,77430.23,0.0,0.97138,4e-05,3.02335]
[1777078082729,40.18,77430.04,0.0,0.97137,4e-05,3.02412]
[1777078082779,40.18,77430.04,0.0,0.97137,4e-05,3.02412]
[1777078082881,40.18,77430.04,0.0,0.97137,4e-05,3.02412]
[1777078083030,40.18,77430.04,0.0,0.97137,4e-05,3.02412]
[1777078083058,40.18,77430.37,0.0,0.97138,4e-05,3.0233]
[1777078086736,40.19,77436.67,0.0,0.9716,4e-05,3.00485]
[1777078087324,40.19,77436.67,0.0,0.9716,4e-05,3.00485]
[1777078087472,40.19,77436.67,0.0,0.9716,4e-05,3.00485]
[1777078087523,40.19,77436.67,0.0,0.9716,4e-05,3.00485]
[1777078087743,40.19,77438.11,0.0,0.97164,3e-05,3.0007]
[1777078096806,40.2,77439.21,0.0,0.97166,3e-05,2.99942]
[1777078099573,40.2,77439.17,0.0,0.97165,3e-05,3.0]
[1777078099684,40.2,77439.17,0.0,0.97165,3e-05,3.0]
[1777078099776,40.2,77439.17,0.0,0.97165,3e-05,3.0]
[1777078099874,40.2,77439.17,0.0,0.97165,3e-05,3.00022]
[1777078108890,40.21,77439.4,0.0,0.97164,3e-05,3.00154]
[1777078112696,40.21,77439.33,0.0,0.97166,3e-05,2.99874]
[1777078112753,40.21,77439.33,0.0,0.97166,3e-05,2.99874]
[1777078112778,40.21,77439.33,0.0,0.97166,3e-05,2.99874]
[1777078112918,40.21,77439.34,0.0,0.97166,3e-05,2.99894]
[1777078117953,40.21,77431.96,0.0,0.97138,4e-05,3.02253]
[1777078118543,40.21,77431.96,0.0,0.97138,4e-05,3.02253]
[1777078118665,40.21,77431.96,0.0,0.97138,4e-05,3.02253]
[1777078118775,40.21,77431.96,0.0,0.97138,4e-05,3.02253]
[1777078118960,40.21,77431.51,0.0,0.97137,4e-05,3.02409]
[1777078123995,40.22,77431.05,0.0,0.97134,4e-05,3.02641]
[1777078129035,40.22,77431.76,0.0,0.97136,4e-05,3.02498]
[1777078129202,40.22,77431.76,0.0,0.97136,4e-05,3.02498]
[1777078129275,40.22,77431.76,0.0,0.97136,4e-05,3.02498]
[1777078129303,40.22,77432.5,0.0,0.97138,4e-05,3.02291]
[1777078135072,40.22,77432.97,0.0,0.97138,4e-05,3.02266]
[1777078140107,40.23,77432.96,0.0,0.97137,4e-05,3.0237]
[1777078143983,40.23,77433.05,0.0,0.97137,4e-05,3.02384]
[1777078144022,40.23,77433.05,0.0,0.97137,4e-05,3.02384]
[1777078144072,40.23,77433.05,0.0,0.97137,4e-05,3.02384]
[1777078144279,40.23,77433.05,0.0,0.97137,4e-05,3.02384]
[1777078144288,40.23,77433.12,0.0,0.97137,4e-05,3.02405]
[1777078150178,40.24,77433.05,0.0,0.97135,4e-05,3.02554]
[1777078155212,40.24,77433.2,0.0,0.97134,4e-05,3.02616]
[1777078162262,40.25,77433.16,0.0,0.97132,4e-05,3.02783]
[1777078167303,40.25,77433.69,0.0,0.97133,4e-05,3.02733]
[1777078172337,40.25,77432.88,0.0,0.97132,4e-05,3.02724]
[1777078175808,40.26,77432.93,0.0,0.97132,4e-05,3.02777]
[1777078175960,40.26,77432.93,0.0,0.97132,4e-05,3.02777]
[1777078176027,40.26,77432.93,0.0,0.97132,4e-05,3.02777]
[1777078176365,40.26,77432.92,0.0,0.97131,4e-05,3.02803]
[1777078181401,40.26,77433.14,0.0,0.97131,4e-05,3.02851]
[1777078186435,40.27,77433.82,0.0,0.97132,4e-05,3.02759]
[1777078188170,40.27,77433.82,0.0,0.97132,4e-05,3.02759]
[1777078188274,40.27,77433.82,0.0,0.97132,4e-05,3.02759]
[1777078188399,40.27,77433.82,0.0,0.97132,4e-05,3.02759]
[1777078188374,40.27,77433.9,0.0,0.97132,4e-05,3.02781]
[1777078188526,40.27,77433.9,0.0,0.97132,4e-05,3.02781]
[1777078198520,40.28,77434.07,0.0,0.9713,4e-05,3.0296]
[1777078203555,40.28,77436.64,0.0,0.97137,4e-05,3.02288]
[1777078204600,40.28,77436.64,0.0,0.97137,4e-05,3.02288]
[1777078204773,40.28,77436.64,0.0,0.97137,4e-05,3.02288]
[1777078204805,40.28,77436.64,0.0,0.97137,4e-05,3.02288]
[1777078205029,40.28,77436.64,0.0,0.97137,4e-05,3.02288]
[1777078205062,40.28,77440.22,0.0,0.97149,4e-05,3.01242]
[1777078210604,40.29,77439.76,0.0,0.97146,4e-05,3.01503]
[1777078212114,40.29,77439.76,0.0,0.97146,4e-05,3.01503]
[1777078212248,40.29,77439.76,0.0,0.97146,4e-05,3.01503]
[1777078212278,40.29,77439.76,0.0,0.97146,4e-05,3.01503]
[1777078212349,40.29,77439.14,0.0,0.97144,4e-05,3.01738]
[1777078217501,40.29,77439.0,0.0,0.97142,4e-05,3.01847]
[1777078217522,40.29,77439.0,0.0,0.97142,4e-05,3.01847]
[1777078217676,40.29,77439.0,0.0,0.97142,4e-05,3.01847]
[1777078217782,40.29,77439.0,0.0,0.97142,4e-05,3.01847]
[1777078217880,40.29,77439.0,0.0,0.97142,4e-05,3.01912]
[1777078223695,40.3,77437.28,0.0,0.97134,4e-05,3.02542]
[1777078224811,40.3,77437.28,0.0,0.97134,4e-05,3.02542]
[1777078225027,40.3,77437.28,0.0,0.97134,4e-05,3.02542]
[1777078225174,40.3,77437.28,0.0,0.97134,4e-05,3.02542]
[1777078225274,40.3,77437.28,0.0,0.97134,4e-05,3.02542]
[1777078225375,40.3,77435.37,0.0,0.97127,4e-05,3.03166]
[1777078231750,40.3,77435.24,0.0,0.97129,4e-05,3.02964]
[1777078236811,40.31,77434.21,0.0,0.97124,4e-05,3.03355]
[1777078237023,40.31,77434.21,0.0,0.97124,4e-05,3.03355]
[1777078237062,40.31,77434.21,0.0,0.97124,4e-05,3.03355]
[1777078237271,40.31,77434.21,0.0,0.97124,4e-05,3.03355]
[1777078237373,40.31,77435.07,0.0,0.97127,4e-05,3.03111]
[1777078242834,40.31,77435.3,0.0,0.97126,4e-05,3.03157]
[1777078245111,40.31,77435.22,0.0,0.97126,4e-05,3.03201]
[1777078245272,40.31,77435.22,0.0,0.97126,4e-05,3.03201]
[1777078245390,40.31,77435.22,0.0,0.97126,4e-05,3.03201]
[1777078245341,40.31,77435.32,0.0,0.97126,4e-05,3.0319]
[1777078245527,40.31,77435.32,0.0,0.97126,4e-05,3.0319]
[1777078250934,40.32,77434.8,0.0,0.97123,4e-05,3.03427]
[1777078251026,40.32,77434.8,0.0,0.97123,4e-05,3.03427]
[1777078256932,40.32,77434.59,0.0,0.97121,4e-05,3.03646]
[1777078260855,40.32,77434.94,0.0,0.97121,4e-05,3.03598]
[1777078261028,40.32,77434.94,0.0,0.97121,4e-05,3.03598]
[1777078261110,40.32,77434.94,0.0,0.97121,4e-05,3.03598]
[1777078261273,40.32,77434.94,0.0,0.97121,4e-05,3.03598]
[1777078261374,40.33,77435.09,0.0,0.97122,4e-05,3.03572]
[1777078273047,40.33,77434.63,0.0,0.97117,4e-05,3.03947]
[1777078276098,40.33,77434.63,0.0,0.97117,4e-05,3.03947]
[1777078276275,40.33,77434.63,0.0,0.97117,4e-05,3.03947]
[1777078276374,40.34,77434.94,0.0,0.97118,4e-05,3.03911]
[1777078276594,40.34,77434.94,0.0,0.97118,4e-05,3.03911]
[1777078276777,40.34,77434.94,0.0,0.97118,4e-05,3.03911]
[1777078284876,40.34,77434.7,0.0,0.97116,4e-05,3.04062]
[1777078288029,40.34,77434.63,0.0,0.97114,4e-05,3.04219]
[1777078288272,40.34,77434.63,0.0,0.97114,4e-05,3.04219]
[1777078288349,40.34,77434.51,0.0,0.97114,4e-05,3.04275]
[1777078288916,40.34,77434.51,0.0,0.97114,4e-05,3.04275]
[1777078289029,40.34,77434.51,0.0,0.97114,4e-05,3.04275]
[1777078294205,40.35,77434.46,0.0,0.97115,4e-05,3.04036]
[1777078299241,40.35,77434.94,0.0,0.97116,4e-05,3.03987]
[1777078303270,40.35,77433.79,0.0,0.97111,4e-05,3.04398]
[1777078303515,40.35,77433.79,0.0,0.97111,4e-05,3.04398]
[1777078303272,40.36,77434.44,0.0,0.97113,4e-05,3.04218]
[1777078303771,40.36,77434.44,0.0,0.97113,4e-05,3.04218]
[1777078311326,40.36,77434.48,0.0,0.97112,4e-05,3.04361]
[1777078323411,40.37,77434.67,0.0,0.9711,4e-05,3.04532]
[1777078323817,40.37,77434.67,0.0,0.9711,4e-05,3.04532]
[1777078324024,40.37,77434.67,0.0,0.9711,4e-05,3.04532]
[1777078324347,40.37,77434.67,0.0,0.9711,4e-05,3.04532]
[1777078324525,40.37,77434.67,0.0,0.9711,4e-05,3.04532]
[1777078324418,40.37,77432.01,0.0,0.971,4e-05,3.05366]
[1777078330461,40.37,77431.17,0.0,0.97096,4e-05,3.05727]
[1777078336504,40.38,77431.2,0.0,0.97095,4e-05,3.0582]
[1777078337630,40.38,77431.2,0.0,0.97095,4e-05,3.05837]
[1777078337772,40.38,77431.2,0.0,0.97095,4e-05,3.05837]
[1777078338025,40.38,77431.2,0.0,0.97095,4e-05,3.05837]
[1777078338518,40.38,77431.42,0.0,0.97095,4e-05,3.05786]
[1777078346574,40.38,77431.96,0.0,0.97096,4e-05,3.05756]
[1777078350657,40.39,77431.66,0.0,0.97094,4e-05,3.05898]
[1777078350772,40.39,77431.66,0.0,0.97094,4e-05,3.05898]
[1777078357651,40.39,77431.08,0.0,0.97094,4e-05,3.05839]
[1777078363591,40.39,77431.18,0.0,0.97093,4e-05,3.05874]
[1777078363772,40.39,77431.01,0.0,0.97093,4e-05,3.05943]
[1777078363853,40.39,77431.01,0.0,0.97093,4e-05,3.05943]
[1777078364029,40.39,77431.01,0.0,0.97093,4e-05,3.05943]
[1777078364122,40.4,77430.52,0.0,0.9709,4e-05,3.06126]
[1777078371749,40.4,77431.36,0.0,0.97092,4e-05,3.05984]
[1777078381908,40.4,77431.55,0.0,0.97092,4e-05,3.05991]
[1777078382027,40.4,77431.55,0.0,0.97092,4e-05,3.05991]
[1777078387862,40.41,77431.53,0.0,0.9709,4e-05,3.06191]
[1777078392905,40.41,77431.34,0.0,0.97088,4e-05,3.06329]
[1777078396634,40.41,77431.43,0.0,0.97088,4e-05,3.06349]
[1777078398888,40.42,77431.1,0.0,0.97086,4e-05,3.06481]
[1777078399024,40.42,77431.1,0.0,0.97086,4e-05,3.06481]
[1777078399124,40.42,77431.3,0.0,0.97087,4e-05,3.0645]
[1777078412053,40.42,77431.34,0.0,0.97088,4e-05,3.06266]
[1777078419102,40.43,77431.96,0.0,0.97089,4e-05,3.06185]
[1777078429172,40.43,77432.48,0.0,0.97089,4e-05,3.06183]
[1777078438236,40.44,77432.15,0.0,0.97086,4e-05,3.06422]
[1777078452334,40.43,77432.1,0.0,0.97089,4e-05,3.06194]
[1777078457368,40.43,77432.14,0.0,0.97089,4e-05,3.06177]
[1777078462404,40.43,77431.82,0.0,0.97087,4e-05,3.06351]
[1777078471469,40.44,77432.25,0.0,0.9709,4e-05,3.05982]
[1777078472109,40.44,77432.25,0.0,0.9709,4e-05,3.05982]
[1777078472270,40.44,77432.25,0.0,0.9709,4e-05,3.05982]
[1777078472476,40.44,77437.36,0.0,0.97108,4e-05,3.04433]
[1777078477511,40.44,77440.13,0.0,0.97117,4e-05,3.03681]
[1777078482546,40.45,77440.5,0.0,0.97117,4e-05,3.03658]
[1777078487580,40.45,77440.45,0.0,0.97116,4e-05,3.03757]
[1777078492615,40.45,77440.6,0.0,0.97116,4e-05,3.0379]
[1777078493728,40.45,77440.6,0.0,0.97116,4e-05,3.0379]
[1777078493779,40.45,77439.98,0.0,0.97113,4e-05,3.03995]
[1777078494023,40.45,77439.98,0.0,0.97113,4e-05,3.03995]
[1777078494637,40.45,77440.27,0.0,0.97114,4e-05,3.03921]
[1777078499672,40.46,77440.41,0.0,0.97114,4e-05,3.0395]
[1777078504707,40.46,77440.39,0.0,0.97113,4e-05,3.04024]
[1777078509742,40.46,77440.39,0.0,0.97112,4e-05,3.04088]
[1777078520819,40.47,77440.53,0.0,0.97111,4e-05,3.04178]
[1777078525244,40.47,77440.53,0.0,0.97111,4e-05,3.04178]
[1777078525278,40.47,77440.53,0.0,0.97111,4e-05,3.04178]
[1777078525356,40.47,77440.53,0.0,0.97111,4e-05,3.04178]
[1777078525528,40.47,77440.53,0.0,0.97111,4e-05,3.04178]
[1777078525630,40.47,77440.53,0.0,0.97111,4e-05,3.04235]
[1777078530889,40.47,77440.53,0.0,0.9711,4e-05,3.04289]
[1777078536931,40.47,77442.31,0.0,0.97119,4e-05,3.0344]
[1777078538564,40.47,77442.31,0.0,0.97119,4e-05,3.0344]
[1777078538675,40.47,77442.31,0.0,0.97119,4e-05,3.0344]
[1777078538777,40.47,77443.8,0.0,0.97124,4e-05,3.03009]
[1777078540960,40.47,77447.36,0.0,0.97136,4e-05,3.01952]
[1777078543285,40.47,77448.83,0.0,0.97141,4e-05,3.01518]
[1777078543521,40.47,77448.83,0.0,0.97141,4e-05,3.01518]
[1777078543605,40.48,77447.87,0.0,0.97137,4e-05,3.01838]
[1777078544030,40.48,77447.87,0.0,0.97137,4e-05,3.01838]
[1777078545995,40.48,77452.12,0.0,0.97152,3e-05,3.00579]
[1777078553044,40.48,77452.27,0.0,0.97151,3e-05,3.00648]
[1777078557391,40.48,77452.42,0.0,0.97151,3e-05,3.00653]
[1777078557524,40.48,77452.42,0.0,0.97151,3e-05,3.00653]
[1777078557621,40.48,77452.31,0.0,0.9715,3e-05,3.00719]
[1777078557849,40.48,77452.31,0.0,0.9715,3e-05,3.00719]
[1777078558030,40.48,77452.31,0.0,0.9715,3e-05,3.00719]
[1777078563116,40.49,77452.63,0.0,0.9715,3e-05,3.00708]
[1777078568151,40.49,77454.79,0.0,0.97157,3e-05,3.00161]
[1777078573186,40.49,77454.6,0.0,0.97155,3e-05,3.00311]
[1777078583258,40.5,77459.03,0.0,0.97168,3e-05,2.99159]
[1777078586144,40.5,77461.07,0.0,0.97175,3e-05,2.98586]
[1777078586274,40.5,77461.07,0.0,0.97175,3e-05,2.98586]
[1777078586419,40.5,77461.07,0.0,0.97175,3e-05,2.98586]
[1777078586530,40.5,77461.07,0.0,0.97175,3e-05,2.98586]
[1777078586629,40.5,77461.18,0.0,0.97175,3e-05,2.98573]
[1777078592323,40.51,77463.45,0.0,0.97185,3e-05,2.97647]
[1777078595345,40.51,77472.19,0.0,0.97214,3e-05,2.95097]
[1777078597359,40.51,77474.45,0.0,0.97221,3e-05,2.94475]
[1777078598366,40.51,77466.79,0.0,0.97195,3e-05,2.9679]
[1777078599373,40.51,77461.09,0.0,0.97175,3e-05,2.98523]
[1777078601398,40.52,77461.14,0.0,0.97175,3e-05,2.98527]
[1777078601519,40.52,77461.14,0.0,0.97175,3e-05,2.98527]
[1777078601620,40.52,77461.21,0.0,0.97175,3e-05,2.98525]
[1777078602020,40.52,77461.21,0.0,0.97175,3e-05,2.98525]
[1777078602271,40.52,77461.21,0.0,0.97175,3e-05,2.98525]
[1777078607552,40.52,77463.78,0.0,0.97183,3e-05,2.97851]
[1777078607777,40.52,77463.78,0.0,0.97183,3e-05,2.97851]
[1777078607818,40.52,77463.78,0.0,0.97183,3e-05,2.97851]
[1777078607845,40.52,77464.37,0.0,0.97184,3e-05,2.97694]
[1777078608023,40.52,77464.37,0.0,0.97184,3e-05,2.97694]
[1777078613471,40.53,77465.01,0.0,0.97185,3e-05,2.97622]
[1777078618506,40.53,77463.89,0.0,0.9718,3e-05,2.98056]
[1777078623541,40.53,77464.14,0.0,0.9718,3e-05,2.98076]
[1777078625810,40.53,77464.14,0.0,0.9718,3e-05,2.98076]
[1777078625851,40.53,77464.14,0.0,0.9718,3e-05,2.98113]
[1777078626026,40.53,77464.14,0.0,0.9718,3e-05,2.98113]
[1777078626072,40.53,77464.14,0.0,0.9718,3e-05,2.98113]
[1777078626278,40.53,77464.14,0.0,0.9718,3e-05,2.98113]
[1777078632604,40.54,77464.16,0.0,0.97178,3e-05,2.98237]
[1777078637639,40.54,77464.13,0.0,0.97177,3e-05,2.98338]
[1777078642674,40.55,77464.01,0.0,0.97176,3e-05,2.98465]
[1777078651737,40.55,77464.03,0.0,0.97177,3e-05,2.98252]
[1777078660803,40.56,77464.8,0.0,0.97178,3e-05,2.98185]
[1777078663656,40.56,77464.99,0.0,0.97178,3e-05,2.98165]
[1777078663775,40.56,77464.99,0.0,0.97178,3e-05,2.98165]
[1777078663879,40.56,77464.99,0.0,0.97178,3e-05,2.98165]
[1777078663824,40.56,77464.93,0.0,0.97178,3e-05,2.98202]
[1777078664030,40.56,77464.93,0.0,0.97178,3e-05,2.98202]
[1777078669865,40.56,77465.76,0.0,0.97179,3e-05,2.98064]
[1777078674124,40.57,77466.5,0.0,0.97181,3e-05,2.97916]
[1777078674277,40.57,77466.5,0.0,0.97181,3e-05,2.97916]
[1777078674296,40.57,77466.5,0.0,0.97181,3e-05,2.97916]
[1777078674527,40.57,77466.5,0.0,0.97181,3e-05,2.97916]
[1777078674901,40.57,77466.33,0.0,0.9718,3e-05,2.97986]
[1777078678929,40.57,77470.5,0.0,0.97194,3e-05,2.96811]
[1777078681243,40.57,77471.61,0.0,0.97197,3e-05,2.96499]
[1777078681280,40.57,77471.61,0.0,0.97197,3e-05,2.96499]
[1777078681480,40.57,77471.61,0.0,0.97197,3e-05,2.96499]
[1777078681527,40.57,77471.61,0.0,0.97197,3e-05,2.96499]
[1777078681532,40.57,77471.35,0.0,0.97196,3e-05,2.96619]
[1777078685973,40.58,77471.2,0.0,0.97195,3e-05,2.96726]
[1777078686031,40.58,77471.2,0.0,0.97195,3e-05,2.96726]
[1777078686195,40.58,77471.2,0.0,0.97195,3e-05,2.96726]
[1777078686277,40.58,77471.2,0.0,0.97195,3e-05,2.96726]
[1777078686372,40.58,77472.3,0.0,0.97198,3e-05,2.96437]
[1777078693027,40.58,77472.93,0.0,0.97199,3e-05,2.96368]
[1777078698062,40.58,77473.18,0.0,0.972,3e-05,2.96232]
[1777078700782,40.58,77473.2,0.0,0.97201,3e-05,2.96165]
[1777078700791,40.57,77473.28,0.0,0.97203,3e-05,2.9602]
[1777078701012,40.57,77473.28,0.0,0.97203,3e-05,2.9602]
[1777078701025,40.57,77473.28,0.0,0.97203,3e-05,2.9602]
[1777078706118,40.57,77473.61,0.0,0.97205,3e-05,2.95862]
[1777078711153,40.57,77474.52,0.0,0.9721,3e-05,2.95326]
[1777078713681,40.57,77474.74,0.0,0.9721,3e-05,2.9528]
[1777078713773,40.57,77474.74,0.0,0.9721,3e-05,2.9528]
[1777078713923,40.57,77474.74,0.0,0.9721,3e-05,2.9528]
[1777078713951,40.58,77474.59,0.0,0.97209,3e-05,2.95367]
[1777078714027,40.58,77474.59,0.0,0.97209,3e-05,2.95367]
[1777078719209,40.58,77474.6,0.0,0.97208,3e-05,2.95467]
[1777078720566,40.58,77474.6,0.0,0.97208,3e-05,2.95467]
[1777078720741,40.58,77474.6,0.0,0.97208,3e-05,2.95467]
[1777078720777,40.58,77474.6,0.0,0.97208,3e-05,2.95467]
[1777078720833,40.58,77474.26,0.0,0.97207,3e-05,2.95609]
[1777078726257,40.59,77474.91,0.0,0.97208,3e-05,2.95515]
[1777078734313,40.59,77474.92,0.0,0.97206,3e-05,2.95679]
[1777078739974,40.59,77474.92,0.0,0.97206,3e-05,2.95679]
[1777078740026,40.59,77474.92,0.0,0.97206,3e-05,2.95679]
[1777078740150,40.59,77474.92,0.0,0.97206,3e-05,2.95679]
[1777078740280,40.59,77474.92,0.0,0.97206,3e-05,2.95679]
[1777078740370,40.6,77474.92,0.0,0.97205,3e-05,2.95782]
[1777078751434,40.6,77474.77,0.0,0.97202,3e-05,2.96001]
[1777078753225,40.6,77474.75,0.0,0.97202,3e-05,2.96023]
[1777078753276,40.6,77474.75,0.0,0.97202,3e-05,2.96023]
[1777078753445,40.6,77474.75,0.0,0.97202,3e-05,2.96023]
[1777078753526,40.6,77474.75,0.0,0.97202,3e-05,2.96023]
[1777078753609,40.6,77474.75,0.0,0.97202,3e-05,2.96038]
[1777078759491,40.61,77474.91,0.0,0.97201,3e-05,2.96087]
[1777078768554,40.61,77474.95,0.0,0.972,3e-05,2.96221]
[1777078775603,40.62,77476.09,0.0,0.97206,3e-05,2.9563]
[1777078777325,40.62,77476.08,0.0,0.97205,3e-05,2.9565]
[1777078777527,40.62,77476.08,0.0,0.97205,3e-05,2.9565]
[1777078777730,40.62,77476.08,0.0,0.97205,3e-05,2.9565]
[1777078777774,40.62,77476.08,0.0,0.97205,3e-05,2.9565]
[1777078777831,40.62,77475.4,0.0,0.97203,3e-05,2.9587]
[1777078780025,40.62,77475.47,0.0,0.97203,3e-05,2.95883]
[1777078780638,40.62,77475.79,0.0,0.97204,3e-05,2.95804]
[1777078785673,40.62,77475.47,0.0,0.97202,3e-05,2.95986]
[1777078786680,40.62,77479.11,0.0,0.97214,3e-05,2.94919]
[1777078787768,40.62,77479.11,0.0,0.97214,3e-05,2.94919]
[1777078787999,40.62,77479.11,0.0,0.97214,3e-05,2.94919]
[1777078787870,40.63,77479.38,0.0,0.97214,3e-05,2.94858]
[1777078795743,40.63,77480.54,0.0,0.97217,3e-05,2.94664]
[1777078796563,40.63,77480.54,0.0,0.97217,3e-05,2.94664]
[1777078796775,40.63,77480.54,0.0,0.97217,3e-05,2.94664]
[1777078800777,40.63,77485.26,0.0,0.97232,3e-05,2.93358]
[1777078801785,40.64,77492.44,0.0,0.97256,3e-05,2.91258]
[1777078803021,40.64,77492.44,0.0,0.97256,3e-05,2.91258]
[1777078803029,40.64,77492.68,0.0,0.97256,3e-05,2.91212]
[1777078803279,40.64,77492.68,0.0,0.97256,3e-05,2.91212]
[1777078803331,40.64,77492.68,0.0,0.97256,3e-05,2.91212]
[1777078803530,40.64,77492.68,0.0,0.97256,3e-05,2.91212]
[1777078808834,40.64,77494.58,0.0,0.97261,3e-05,2.90807]
[1777078811516,40.64,77494.55,0.0,0.9726,3e-05,2.9087]
[1777078811669,40.64,77494.55,0.0,0.9726,3e-05,2.9087]
[1777078811779,40.64,77494.55,0.0,0.9726,3e-05,2.9087]
[1777078811873,40.65,77494.55,0.0,0.9726,3e-05,2.90897]
[1777078814876,40.65,77497.94,0.0,0.9727,3e-05,2.89981]
[1777078816809,40.65,77497.03,0.0,0.97267,3e-05,2.90277]
[1777078817036,40.65,77497.03,0.0,0.97267,3e-05,2.90277]
[1777078816890,40.65,77497.46,0.0,0.97268,3e-05,2.90179]
[1777078817652,40.65,77497.46,0.0,0.97268,3e-05,2.90179]
[1777078817777,40.65,77497.46,0.0,0.97268,3e-05,2.90179]
[1777078823939,40.66,77498.57,0.0,0.9727,3e-05,2.90054]
[1777078826992,40.66,77498.61,0.0,0.97269,3e-05,2.90071]
[1777078827022,40.66,77498.61,0.0,0.97269,3e-05,2.90071]
[1777078827318,40.66,77498.61,0.0,0.97269,3e-05,2.90071]
[1777078827527,40.66,77498.61,0.0,0.97269,3e-05,2.90071]
[1777078827968,40.66,77498.62,0.0,0.97269,3e-05,2.90153]
[1777078838038,40.67,77498.62,0.0,0.97269,3e-05,2.90075]
[1777078840304,40.68,77498.92,0.0,0.97269,3e-05,2.90044]
[1777078840523,40.68,77498.92,0.0,0.97269,3e-05,2.90044]
[1777078840900,40.68,77498.92,0.0,0.97269,3e-05,2.90044]
[1777078841024,40.68,77498.92,0.0,0.97269,3e-05,2.90044]
[1777078841058,40.68,77498.87,0.0,0.97268,3e-05,2.90087]
[1777078843073,40.68,77501.92,0.0,0.97278,3e-05,2.89249]
[1777078844755,40.68,77504.22,0.0,0.97285,3e-05,2.88606]
[1777078844776,40.68,77504.22,0.0,0.97285,3e-05,2.88606]
[1777078844838,40.68,77504.22,0.0,0.97285,3e-05,2.88636]
[1777078845277,40.68,77504.22,0.0,0.97285,3e-05,2.88636]
[1777078851129,40.69,77503.49,0.0,0.97281,3e-05,2.89031]
[1777078856164,40.69,77503.63,0.0,0.97279,3e-05,2.89138]
[1777078861203,40.7,77499.01,0.0,0.97262,3e-05,2.90638]
[1777078862367,40.7,77499.01,0.0,0.97262,3e-05,2.90638]
[1777078862529,40.7,77499.01,0.0,0.97262,3e-05,2.90638]
[1777078862714,40.7,77499.01,0.0,0.97262,3e-05,2.90638]
[1777078862773,40.7,77499.01,0.0,0.97262,3e-05,2.90638]
[1777078862806,40.7,77499.25,0.0,0.97262,3e-05,2.9062]
[1777078868682,40.71,77498.26,0.0,0.97258,3e-05,2.91017]
[1777078868774,40.71,77498.26,0.0,0.97258,3e-05,2.91017]
[1777078868965,40.71,77498.26,0.0,0.97258,3e-05,2.91017]
[1777078869027,40.71,77498.26,0.0,0.97258,3e-05,2.91017]
[1777078869032,40.71,77497.03,0.0,0.97253,3e-05,2.9143]
[1777078874294,40.71,77497.56,0.0,0.97254,3e-05,2.91401]
[1777078878877,40.71,77497.52,0.0,0.97253,3e-05,2.91464]
[1777078879022,40.71,77497.52,0.0,0.97253,3e-05,2.91464]
[1777078879090,40.72,77496.7,0.0,0.97249,3e-05,2.91783]
[1777078879266,40.72,77496.7,0.0,0.97249,3e-05,2.91783]
[1777078879537,40.72,77496.7,0.0,0.97249,3e-05,2.91783]
[1777078893434,40.73,77497.47,0.0,0.97251,3e-05,2.91552]
[1777078895477,40.73,77497.24,0.0,0.9725,3e-05,2.91645]
[1777078895523,40.73,77497.24,0.0,0.9725,3e-05,2.91645]
[1777078896003,40.73,77497.24,0.0,0.9725,3e-05,2.91645]
[1777078896025,40.73,77497.24,0.0,0.9725,3e-05,2.91645]
[1777078896047,40.73,77497.36,0.0,0.9725,3e-05,2.91663]
[1777078902497,40.74,77497.49,0.0,0.97248,3e-05,2.9181]
[1777078909148,40.75,77497.67,0.0,0.97247,3e-05,2.91863]
[1777078909272,40.75,77496.53,0.0,0.97243,3e-05,2.92252]
[1777078910025,40.75,77496.53,0.0,0.97243,3e-05,2.92252]
[1777078910121,40.75,77497.34,0.0,0.97245,3e-05,2.9204]
[1777078910275,40.75,77497.34,0.0,0.97245,3e-05,2.9204]
[1777078916595,40.76,77497.41,0.0,0.97244,3e-05,2.92203]
[1777078922638,40.76,77497.77,0.0,0.97243,3e-05,2.92254]
[1777078923798,40.76,77497.77,0.0,0.97243,3e-05,2.92254]
[1777078924021,40.76,77497.77,0.0,0.97243,3e-05,2.92254]
[1777078924122,40.76,77498.38,0.0,0.97245,3e-05,2.921]
[1777078925055,40.76,77498.38,0.0,0.97245,3e-05,2.921]
[1777078925159,40.76,77507.07,0.0,0.97274,3e-05,2.89575]
[1777078925276,40.76,77507.07,0.0,0.97274,3e-05,2.89575]
[1777078925659,40.76,77506.59,0.0,0.97272,3e-05,2.89746]
[1777078930693,40.77,77507.3,0.0,0.97272,3e-05,2.89689]
[1777078935729,40.78,77507.41,0.0,0.97271,3e-05,2.89805]
[1777078940936,40.78,77507.41,0.0,0.97271,3e-05,2.89805]
[1777078941023,40.78,77507.41,0.0,0.97271,3e-05,2.89805]
[1777078941089,40.78,77506.47,0.0,0.97266,3e-05,2.90225]
[1777078941489,40.78,77506.47,0.0,0.97266,3e-05,2.90225]
[1777078941528,40.78,77506.47,0.0,0.97266,3e-05,2.90225]
[1777078946806,40.79,77506.2,0.0,0.97264,3e-05,2.90469]
[1777078951840,40.79,77505.95,0.0,0.97264,3e-05,2.90312]
[1777078956876,40.8,77505.98,0.0,0.97263,3e-05,2.90436]
[1777078959448,40.8,77506.06,0.0,0.97263,3e-05,2.90466]
[1777078959524,40.8,77506.06,0.0,0.97263,3e-05,2.90466]
[1777078959867,40.8,77506.06,0.0,0.97263,3e-05,2.90466]
[1777078960026,40.8,77506.06,0.0,0.97263,3e-05,2.90466]
[1777078960094,40.8,77505.95,0.0,0.97262,3e-05,2.90524]
[1777078969967,40.81,77505.95,0.0,0.97259,3e-05,2.90782]
[1777078971838,40.81,77505.95,0.0,0.97259,3e-05,2.90782]
[1777078972026,40.81,77505.95,0.0,0.97259,3e-05,2.90782]
[1777078972051,40.81,77506.78,0.0,0.97261,3e-05,2.9059]
[1777078972579,40.81,77506.78,0.0,0.97261,3e-05,2.9059]
[1777078972777,40.81,77506.78,0.0,0.97261,3e-05,2.9059]
[1777078978026,40.82,77506.95,0.0,0.9726,3e-05,2.90692]
[1777078981342,40.82,77506.99,0.0,0.9726,3e-05,2.90705]
[1777078981521,40.82,77506.99,0.0,0.9726,3e-05,2.90705]
[1777078982059,40.82,77506.79,0.0,0.97258,3e-05,2.90839]
[1777078982225,40.82,77506.79,0.0,0.97258,3e-05,2.90839]
[1777078982273,40.82,77506.79,0.0,0.97258,3e-05,2.90839]
[1777078984073,40.83,77500.51,0.0,0.97237,3e-05,2.92733]
[1777078989107,40.83,77501.94,0.0,0.9724,3e-05,2.92422]
[1777078990506,40.83,77501.94,0.0,0.9724,3e-05,2.92422]
[1777078990527,40.83,77501.94,0.0,0.9724,3e-05,2.92422]
[1777078991122,40.83,77501.21,0.0,0.97237,3e-05,2.92682]
[1777078991536,40.83,77501.21,0.0,0.97237,3e-05,2.92682]
[1777078991777,40.83,77501.21,0.0,0.97237,3e-05,2.92682]
[1777078998172,40.84,77501.73,0.0,0.97237,3e-05,2.92684]
[1777079005222,40.84,77501.77,0.0,0.97236,3e-05,2.92826]
[1777079005372,40.84,77501.77,0.0,0.97236,3e-05,2.92826]
[1777079005520,40.84,77501.77,0.0,0.97236,3e-05,2.92826]
[1777079006229,40.84,77502.18,0.0,0.97237,3e-05,2.92727]
[1777079006669,40.84,77502.18,0.0,0.97237,3e-05,2.92727]
[1777079006774,40.84,77502.18,0.0,0.97237,3e-05,2.92727]
[1777079015087,40.85,77501.95,0.0,0.97236,3e-05,2.92839]
[1777079015255,40.85,77501.77,0.0,0.97237,3e-05,2.92682]
[1777079015275,40.85,77501.77,0.0,0.97237,3e-05,2.92682]
[1777079016026,40.85,77501.77,0.0,0.97237,3e-05,2.92682]
[1777079016122,40.85,77501.12,0.0,0.97234,3e-05,2.92896]
[1777079021334,40.86,77500.83,0.0,0.97232,3e-05,2.93093]
[1777079025972,40.86,77501.19,0.0,0.97233,3e-05,2.93032]
[1777079026027,40.86,77501.19,0.0,0.97233,3e-05,2.93032]
[1777079031403,40.87,77502.03,0.0,0.97233,3e-05,2.92964]
[1777079036439,40.87,77502.23,0.0,0.97233,3e-05,2.93019]
[1777079043169,40.87,77502.26,0.0,0.97232,3e-05,2.93079]
[1777079043278,40.87,77502.26,0.0,0.97232,3e-05,2.93079]
[1777079045213,40.88,77500.43,0.0,0.97225,3e-05,2.9371]
[1777079045279,40.88,77500.43,0.0,0.97225,3e-05,2.9371]
[1777079045501,40.88,77500.28,0.0,0.97224,3e-05,2.93799]
[1777079049646,40.88,77498.8,0.0,0.97218,3e-05,2.94301]
[1777079049778,40.88,77498.8,0.0,0.97218,3e-05,2.94301]
[1777079055573,40.89,77497.38,0.0,0.97212,3e-05,2.94867]
[1777079058597,40.89,77478.26,0.0,0.97145,3e-05,3.00623]
[1777079059379,40.89,77478.26,0.0,0.97145,3e-05,3.00623]
[1777079059605,40.89,77483.66,0.0,0.97164,3e-05,2.99027]
[1777079060613,40.89,77483.5,0.0,0.97163,3e-05,2.99086]
[1777079061781,40.89,77483.5,0.0,0.97163,3e-05,2.99086]
[1777079062023,40.89,77483.5,0.0,0.97163,3e-05,2.99086]
[1777079062130,40.89,77483.5,0.0,0.97163,3e-05,2.99086]
[1777079062229,40.89,77484.63,0.0,0.97167,3e-05,2.98776]
[1777079067662,40.89,77484.82,0.0,0.97166,3e-05,2.98807]
[1777079068978,40.89,77484.82,0.0,0.97166,3e-05,2.98807]
[1777079069021,40.89,77484.82,0.0,0.97166,3e-05,2.98807]
[1777079074712,40.9,77484.42,0.0,0.97167,3e-05,2.9867]
[1777079075845,40.9,77484.42,0.0,0.97167,3e-05,2.9867]
[1777079076024,40.9,77484.42,0.0,0.97167,3e-05,2.9867]
[1777079076122,40.9,77484.0,0.0,0.97165,3e-05,2.98812]
[1777079080396,40.9,77483.38,0.0,0.97162,3e-05,2.99063]
[1777079080523,40.9,77483.38,0.0,0.97162,3e-05,2.99063]
[1777079085790,40.9,77481.1,0.0,0.97153,3e-05,2.99839]
[1777079087753,40.9,77481.1,0.0,0.97153,3e-05,2.99839]
[1777079087758,40.9,77481.1,0.0,0.97153,3e-05,2.99839]
[1777079089913,40.91,77479.0,0.0,0.97146,3e-05,3.00513]
[1777079090029,40.91,77479.0,0.0,0.97146,3e-05,3.00513]
[1777079090124,40.91,77479.0,0.0,0.97145,3e-05,3.00527]
[1777079093668,40.91,77479.02,0.0,0.97145,3e-05,3.00548]
[1777079093773,40.91,77479.02,0.0,0.97145,3e-05,3.00548]
[1777079098881,40.91,77479.69,0.0,0.97147,3e-05,3.00433]
[1777079101636,40.91,77479.52,0.0,0.97146,3e-05,3.00506]
[1777079101776,40.91,77479.52,0.0,0.97146,3e-05,3.00506]
[1777079103777,40.91,77477.71,0.0,0.97139,3e-05,3.0107]
[1777079104020,40.91,77477.71,0.0,0.97139,3e-05,3.0107]
[1777079104095,40.91,77477.72,0.0,0.97139,3e-05,3.01077]
[1777079107236,40.91,77477.61,0.0,0.97138,3e-05,3.01129]
[1777079107269,40.91,77477.61,0.0,0.97138,3e-05,3.01129]
[1777079112980,40.92,77478.85,0.0,0.97142,3e-05,3.0083]
[1777079113917,40.92,77478.85,0.0,0.97142,3e-05,3.0083]
[1777079114025,40.92,77478.85,0.0,0.97142,3e-05,3.0083]
[1777079114073,40.92,77478.94,0.0,0.97142,3e-05,3.00812]
[1777079120029,40.92,77478.93,0.0,0.97142,3e-05,3.00869]
[1777079125064,40.92,77479.11,0.0,0.97142,3e-05,3.00857]
[1777079130302,40.92,77479.02,0.0,0.97141,3e-05,3.00901]
[1777079130520,40.92,77481.29,0.0,0.97149,3e-05,3.00244]
[1777079136142,40.92,77481.11,0.0,0.97151,3e-05,2.99989]
[1777079137306,40.92,77481.11,0.0,0.97151,3e-05,2.99989]
[1777079140364,40.93,77482.11,0.0,0.97154,3e-05,2.99724]
[1777079140369,40.93,77482.64,0.0,0.97155,3e-05,2.99577]
[1777079140528,40.93,77482.64,0.0,0.97155,3e-05,2.99577]
[1777079142186,40.93,77477.77,0.0,0.97138,3e-05,3.01061]
[1777079146214,40.93,77474.72,0.0,0.97127,3e-05,3.02016]
[1777079151249,40.93,77475.57,0.0,0.9713,3e-05,3.01811]
[1777079159305,40.93,77475.71,0.0,0.97129,3e-05,3.01857]
[1777079165349,40.94,77476.74,0.0,0.97132,3e-05,3.0162]
[1777079171391,40.94,77478.8,0.0,0.97138,3e-05,3.01081]
[1777079176426,40.94,77478.46,0.0,0.97136,3e-05,3.01251]
[1777079181461,40.95,77479.06,0.0,0.97137,3e-05,3.01139]
[1777079186497,40.95,77478.6,0.0,0.97135,3e-05,3.01346]
[1777079191532,40.95,77479.05,0.0,0.97139,3e-05,3.00907]
[1777079196566,40.95,77477.14,0.0,0.97132,3e-05,3.0155]
[1777079201602,40.96,77477.27,0.0,0.97131,3e-05,3.01576]
[1777079206637,40.96,77476.48,0.0,0.97128,3e-05,3.01879]
[1777079211672,40.96,77475.43,0.0,0.97124,3e-05,3.02257]
[1777079216707,40.96,77475.49,0.0,0.97123,3e-05,3.02301]
[1777079221742,40.97,77475.21,0.0,0.97121,3e-05,3.02447]
[1777079226780,40.97,77474.39,0.0,0.97118,3e-05,3.02755]
[1777079228794,40.97,77465.38,0.0,0.97086,4e-05,3.055]
[1777079229801,40.97,77462.12,0.0,0.97074,4e-05,3.06501]
[1777079231815,40.97,77463.55,0.0,0.97079,4e-05,3.0608]
[1777079236853,40.97,77463.41,0.0,0.97078,4e-05,3.06155]
[1777079244909,40.97,77463.6,0.0,0.97079,4e-05,3.06134]
[1777079250950,40.97,77463.63,0.0,0.97078,4e-05,3.06151]
[1777079256993,40.97,77463.29,0.0,0.9708,4e-05,3.05905]
[1777079262027,40.97,77463.25,0.0,0.9708,4e-05,3.05937]
[1777079262628,40.97,77463.25,0.0,0.9708,4e-05,3.05937]
[1777079265586,40.97,77463.11,0.0,0.97079,4e-05,3.05987]
[1777079265774,40.97,77463.11,0.0,0.97079,4e-05,3.05987]
[1777079265877,40.97,77463.11,0.0,0.97079,4e-05,3.05991]
[1777079273112,40.98,77463.4,0.0,0.9708,4e-05,3.05932]
[1777079281164,40.98,77463.19,0.0,0.97079,4e-05,3.06024]
[1777079284185,40.98,77463.13,0.0,0.97079,4e-05,3.06052]
[1777079290229,40.98,77463.29,0.0,0.97079,4e-05,3.06022]
[1777079292888,40.98,77463.42,0.0,0.97079,4e-05,3.05989]
[1777079293024,40.98,77463.42,0.0,0.97079,4e-05,3.05989]
[1777079293174,40.98,77463.42,0.0,0.97079,4e-05,3.05989]
[1777079293275,40.98,77463.42,0.0,0.97079,4e-05,3.05989]
[1777079293376,40.98,77463.31,0.0,0.97079,4e-05,3.06026]
[1777079299292,40.98,77463.24,0.0,0.97078,4e-05,3.06065]
[1777079304327,40.98,77463.09,0.0,0.97078,4e-05,3.06125]
[1777079307868,40.98,77462.98,0.0,0.97077,4e-05,3.06166]
[1777079308024,40.98,77462.98,0.0,0.97077,4e-05,3.06166]
[1777079308533,40.98,77462.98,0.0,0.97077,4e-05,3.06166]
[1777079308355,40.98,77462.83,0.0,0.97077,4e-05,3.06214]
[1777079308769,40.98,77462.83,0.0,0.97077,4e-05,3.06214]
[1777079314396,40.98,77463.25,0.0,0.97081,4e-05,3.05729]
[1777079320439,40.98,77463.6,0.0,0.97082,4e-05,3.05642]
[1777079325474,40.98,77463.67,0.0,0.97082,4e-05,3.05638]
[1777079330509,40.98,77463.64,0.0,0.97082,4e-05,3.05662]
[1777079332523,40.98,77470.74,0.0,0.97107,4e-05,3.03522]
[1777079334623,40.98,77471.73,0.0,0.9711,4e-05,3.03237]
[1777079334775,40.98,77471.73,0.0,0.9711,4e-05,3.03237]
[1777079335023,40.98,77471.73,0.0,0.9711,4e-05,3.03237]
[1777079335273,40.98,77471.73,0.0,0.9711,4e-05,3.03237]
[1777079335544,40.98,77471.84,0.0,0.97111,4e-05,3.03211]
[1777079340579,40.98,77471.55,0.0,0.97112,3e-05,3.03087]
[1777079352663,40.96,77471.51,0.0,0.97116,3e-05,3.02768]
[1777079360719,40.96,77471.41,0.0,0.97115,3e-05,3.02836]
[1777079363893,40.96,77471.7,0.0,0.97116,3e-05,3.02758]
[1777079364025,40.96,77471.7,0.0,0.97116,3e-05,3.02758]
[1777079364220,40.96,77471.7,0.0,0.97116,3e-05,3.02758]
[1777079364277,40.96,77471.7,0.0,0.97116,3e-05,3.02758]
[1777079364321,40.97,77471.67,0.0,0.97116,3e-05,3.02775]
[1777079370801,40.97,77471.82,0.0,0.97116,3e-05,3.02754]
[1777079373008,40.97,77473.34,0.0,0.97124,3e-05,3.01929]
[1777079373025,40.97,77473.34,0.0,0.97124,3e-05,3.01929]
[1777079373513,40.97,77473.34,0.0,0.97124,3e-05,3.01929]
[1777079373524,40.97,77473.34,0.0,0.97124,3e-05,3.01929]
[1777079373110,40.97,77473.78,0.0,0.97126,3e-05,3.01805]
[1777079378857,40.97,77474.32,0.0,0.97127,3e-05,3.0167]
[1777079380254,40.97,77474.32,0.0,0.97127,3e-05,3.0167]
[1777079380278,40.97,77474.32,0.0,0.97127,3e-05,3.0167]
[1777079380536,40.97,77474.32,0.0,0.97127,3e-05,3.0167]
[1777079380355,40.97,77474.02,0.0,0.97126,3e-05,3.01771]
[1777079380773,40.97,77474.02,0.0,0.97126,3e-05,3.01771]
[1777079386913,40.97,77473.96,0.0,0.97126,3e-05,3.01819]
[1777079391948,40.97,77474.33,0.0,0.97127,3e-05,3.01732]
[1777079392837,40.97,77474.33,0.0,0.97127,3e-05,3.01732]
[1777079393030,40.97,77474.33,0.0,0.97127,3e-05,3.01732]
[1777079393169,40.97,77474.33,0.0,0.97127,3e-05,3.01732]
[1777079393273,40.97,77474.33,0.0,0.97127,3e-05,3.01732]
[1777079393373,40.97,77474.72,0.0,0.97128,3e-05,3.01624]
[1777079398997,40.97,77474.73,0.0,0.97128,3e-05,3.01649]
[1777079405040,40.97,77474.99,0.0,0.97128,3e-05,3.01596]
[1777079412089,40.97,77474.85,0.0,0.97128,3e-05,3.01665]
[1777079415938,40.97,77474.95,0.0,0.97128,3e-05,3.01649]
[1777079416024,40.97,77474.95,0.0,0.97128,3e-05,3.01649]
[1777079416119,40.97,77474.98,0.0,0.97128,3e-05,3.01646]
[1777079416930,40.97,77474.98,0.0,0.97128,3e-05,3.01646]
[1777079417025,40.97,77474.98,0.0,0.97128,3e-05,3.01646]
[1777079422161,40.98,77475.08,0.0,0.97128,3e-05,3.01648]
[1777079427196,40.98,77480.05,0.0,0.97145,3e-05,3.00184]
[1777079428202,40.98,77483.64,0.0,0.97157,3e-05,2.99119]
[1777079430045,40.98,77483.09,0.0,0.97155,3e-05,2.99293]
[1777079430281,40.98,77483.09,0.0,0.97155,3e-05,2.99293]
[1777079430641,40.98,77483.09,0.0,0.97155,3e-05,2.99293]
[1777079430377,40.98,77483.13,0.0,0.97155,3e-05,2.9929]
[1777079430771,40.98,77483.13,0.0,0.97155,3e-05,2.9929]
[1777079436259,40.98,77483.03,0.0,0.97157,3e-05,2.99013]
[1777079437307,40.98,77483.03,0.0,0.97157,3e-05,2.99013]
[1777079437523,40.98,77483.03,0.0,0.97157,3e-05,2.99013]
[1777079437622,40.98,77483.03,0.0,0.97157,3e-05,2.99024]
[1777079443308,40.98,77483.31,0.0,0.97157,3e-05,2.99009]
[1777079449351,40.99,77483.13,0.0,0.97156,3e-05,2.99135]
[1777079454387,40.99,77482.57,0.0,0.97153,3e-05,2.99364]
[1777079459438,40.99,77482.88,0.0,0.97154,3e-05,2.99322]
[1777079459523,40.99,77482.88,0.0,0.97154,3e-05,2.99322]
[1777079465467,40.99,77482.78,0.0,0.97152,3e-05,2.99443]
[1777079473523,41.0,77483.28,0.0,0.97153,3e-05,2.99397]
[1777079477691,41.0,77482.37,0.0,0.97149,3e-05,2.99708]
[1777079477776,41.0,77482.28,0.0,0.97149,3e-05,2.99748]
[1777079478120,41.0,77482.28,0.0,0.97149,3e-05,2.99748]
[1777079478273,41.0,77482.28,0.0,0.97149,3e-05,2.99748]
[1777079478558,41.0,77482.71,0.0,0.9715,3e-05,2.99632]
[1777079483595,41.0,77482.62,0.0,0.97149,3e-05,2.99723]
[1777079490645,41.01,77482.29,0.0,0.97147,3e-05,2.99912]
[1777079495680,41.01,77482.43,0.0,0.9715,3e-05,2.99565]
[1777079500715,41.01,77482.53,0.0,0.9715,3e-05,2.99601]
[1777079505749,41.01,77482.65,0.0,0.97149,3e-05,2.99631]
[1777079509946,41.02,77482.09,0.0,0.97147,3e-05,2.99838]
[1777079510028,41.02,77482.09,0.0,0.97147,3e-05,2.99838]
[1777079510353,41.02,77482.09,0.0,0.97147,3e-05,2.99838]
[1777079510531,41.02,77482.09,0.0,0.97147,3e-05,2.99838]
[1777079510565,41.02,77482.45,0.0,0.97148,3e-05,2.99757]
[1777079515730,41.02,77482.45,0.0,0.97147,3e-05,2.99796]
[1777079515774,41.02,77483.63,0.0,0.97151,3e-05,2.99456]
[1777079516189,41.02,77483.63,0.0,0.97151,3e-05,2.99456]
[1777079516277,41.02,77483.63,0.0,0.97151,3e-05,2.99456]
[1777079516290,41.02,77482.97,0.0,0.97149,3e-05,2.9968]
[1777079522067,41.02,77485.12,0.0,0.97156,3e-05,2.99091]
[1777079522275,41.02,77485.12,0.0,0.97156,3e-05,2.99091]
[1777079522585,41.02,77485.12,0.0,0.97156,3e-05,2.99091]
[1777079522686,41.02,77489.27,0.0,0.9717,3e-05,2.97885]
[1777079522778,41.02,77489.27,0.0,0.9717,3e-05,2.97885]
[1777079527904,41.03,77489.05,0.0,0.97168,3e-05,2.98032]
[1777079531105,41.03,77486.76,0.0,0.9716,3e-05,2.98746]
[1777079531278,41.03,77486.76,0.0,0.9716,3e-05,2.98746]
[1777079531431,41.03,77486.76,0.0,0.9716,3e-05,2.98746]
[1777079531525,41.03,77486.76,0.0,0.9716,3e-05,2.98746]
[1777079531533,41.03,77486.77,0.0,0.97159,3e-05,2.98772]
[1777079536967,41.03,77486.24,0.0,0.97157,3e-05,2.99004]
[1777079538506,41.03,77486.24,0.0,0.97157,3e-05,2.99004]
[1777079538527,41.03,77486.24,0.0,0.97157,3e-05,2.99004]
[1777079538595,41.03,77485.74,0.0,0.97155,3e-05,2.99182]
[1777079539208,41.03,77485.74,0.0,0.97155,3e-05,2.99182]
[1777079539276,41.03,77485.74,0.0,0.97155,3e-05,2.99182]
[1777079545023,41.03,77486.38,0.0,0.97156,3e-05,2.99076]
[1777079550774,41.04,77486.35,0.0,0.97155,3e-05,2.99141]
[1777079551026,41.04,77486.38,0.0,0.97155,3e-05,2.99147]
[1777079551279,41.04,77486.38,0.0,0.97155,3e-05,2.99147]
[1777079551528,41.04,77486.38,0.0,0.97155,3e-05,2.99147]
[1777079551629,41.04,77486.31,0.0,0.97158,3e-05,2.98825]
[1777079558114,41.04,77486.23,0.0,0.97157,3e-05,2.98936]
[1777079561068,41.04,77488.01,0.0,0.97162,3e-05,2.98435]
[1777079561287,41.04,77488.01,0.0,0.97162,3e-05,2.98435]
[1777079561647,41.04,77488.01,0.0,0.97162,3e-05,2.98435]
[1777079561776,41.04,77488.01,0.0,0.97162,3e-05,2.98435]
[1777079561747,41.04,77488.32,0.0,0.97163,3e-05,2.98374]
[1777079563770,41.04,77488.0,0.0,0.97162,3e-05,2.98484]
[1777079563871,41.05,77488.04,0.0,0.97162,3e-05,2.98488]
[1777079571208,41.05,77487.97,0.0,0.9716,3e-05,2.9863]
[1777079576425,41.05,77487.85,0.0,0.97159,3e-05,2.98726]
[1777079576532,41.05,77487.85,0.0,0.97159,3e-05,2.98726]
[1777079576628,41.05,77487.55,0.0,0.97158,3e-05,2.98831]
[1777079576969,41.05,77487.55,0.0,0.97158,3e-05,2.98831]
[1777079577025,41.05,77487.55,0.0,0.97158,3e-05,2.98831]
[1777079582694,41.06,77488.12,0.0,0.97159,3e-05,2.98735]
[1777079584299,41.06,77495.66,0.0,0.97184,3e-05,2.96539]
[1777079585278,41.06,77495.66,0.0,0.97184,3e-05,2.96539]
[1777079585530,41.06,77495.66,0.0,0.97184,3e-05,2.96539]
[1777079585731,41.06,77495.66,0.0,0.97184,3e-05,2.96539]
[1777079585774,41.06,77495.66,0.0,0.97184,3e-05,2.96539]
[1777079585783,41.06,77498.7,0.0,0.97194,3e-05,2.95658]
[1777079591349,41.06,77500.04,0.0,0.97198,3e-05,2.95381]
[1777079595322,41.07,77500.12,0.0,0.97197,3e-05,2.95416]
[1777079595524,41.07,77500.12,0.0,0.97197,3e-05,2.95416]
[1777079595625,41.07,77500.11,0.0,0.97197,3e-05,2.95438]
[1777079595959,41.07,77500.11,0.0,0.97197,3e-05,2.95438]
[1777079596026,41.07,77500.11,0.0,0.97197,3e-05,2.95438]
[1777079600412,41.07,77503.81,0.0,0.97209,3e-05,2.94444]
[1777079606374,41.07,77503.9,0.0,0.97208,3e-05,2.94498]
[1777079606521,41.07,77503.9,0.0,0.97208,3e-05,2.94498]
[1777079606529,41.07,77504.08,0.0,0.97208,3e-05,2.94485]
[1777079606918,41.07,77504.08,0.0,0.97208,3e-05,2.94485]
[1777079607024,41.07,77504.08,0.0,0.97208,3e-05,2.94485]
[1777079612496,41.08,77504.28,0.0,0.97211,3e-05,2.94176]
[1777079617148,41.08,77503.9,0.0,0.97209,3e-05,2.94366]
[1777079617279,41.08,77503.9,0.0,0.97209,3e-05,2.94366]
[1777079617848,41.08,77503.9,0.0,0.97209,3e-05,2.94366]
[1777079617532,41.08,77504.04,0.0,0.97209,3e-05,2.94344]
[1777079618023,41.08,77504.04,0.0,0.97209,3e-05,2.94344]
[1777079623574,41.09,77503.85,0.0,0.97207,3e-05,2.94512]
[1777079627097,41.09,77504.27,0.0,0.97208,3e-05,2.94443]
[1777079627272,41.09,77504.27,0.0,0.97208,3e-05,2.94443]
[1777079627750,41.09,77504.27,0.0,0.97208,3e-05,2.94443]
[1777079627782,41.09,77504.27,0.0,0.97208,3e-05,2.94443]
[1777079627783,41.09,77504.05,0.0,0.97207,3e-05,2.94526]
[1777079633653,41.09,77505.33,0.0,0.9721,3e-05,2.94257]
[1777079634657,41.09,77510.03,0.0,0.97226,3e-05,2.92894]
[1777079635093,41.09,77510.03,0.0,0.97226,3e-05,2.92894]
[1777079635273,41.09,77510.03,0.0,0.97226,3e-05,2.92894]
[1777079635853,41.09,77510.03,0.0,0.97226,3e-05,2.92894]
[1777079635883,41.1,77509.85,0.0,0.97225,3e-05,2.92968]
[1777079636023,41.1,77509.85,0.0,0.97225,3e-05,2.92968]
[1777079640699,41.1,77515.45,0.0,0.97242,3e-05,2.91432]
[1777079641706,41.1,77520.86,0.0,0.9726,3e-05,2.89878]
[1777079642713,41.1,77524.8,0.0,0.97273,3e-05,2.88758]
[1777079643348,41.1,77524.8,0.0,0.97273,3e-05,2.88758]
[1777079643526,41.1,77524.8,0.0,0.97273,3e-05,2.88758]
[1777079643720,41.1,77525.96,0.0,0.97277,3e-05,2.88449]
[1777079644003,41.1,77525.96,0.0,0.97277,3e-05,2.88449]
[1777079644028,41.1,77525.96,0.0,0.97277,3e-05,2.88449]
[1777079646741,41.11,77535.63,0.0,0.97308,3e-05,2.8574]
[1777079647961,41.11,77535.22,0.0,0.97306,3e-05,2.85891]
[1777079648023,41.11,77535.22,0.0,0.97306,3e-05,2.85891]
[1777079648770,41.11,77535.22,0.0,0.97306,3e-05,2.85891]
[1777079648811,41.11,77535.22,0.0,0.97306,3e-05,2.85924]
[1777079649030,41.11,77535.22,0.0,0.97306,3e-05,2.85924]
[1777079651776,41.11,77537.69,0.0,0.97313,3e-05,2.85312]
[1777079653159,41.11,77538.08,0.0,0.97313,3e-05,2.85235]
[1777079653276,41.11,77538.08,0.0,0.97313,3e-05,2.85235]
[1777079657449,41.12,77538.69,0.0,0.97314,3e-05,2.85198]
[1777079657524,41.12,77538.69,0.0,0.97314,3e-05,2.85198]
[1777079657818,41.12,77539.83,0.0,0.97317,3e-05,2.84905]
[1777079659832,41.12,77542.75,0.0,0.97326,3e-05,2.84139]
[1777079662153,41.13,77544.01,0.0,0.97329,3e-05,2.83852]
[1777079662274,41.13,77544.01,0.0,0.97329,3e-05,2.83852]
[1777079667888,41.13,77542.75,0.0,0.97323,3e-05,2.84435]
[1777079670917,41.14,77542.96,0.0,0.97323,3e-05,2.84448]
[1777079670909,41.14,77539.89,0.0,0.97312,3e-05,2.85366]
[1777079671021,41.14,77539.89,0.0,0.97312,3e-05,2.85366]
[1777079671916,41.14,77536.82,0.0,0.97305,3e-05,2.85923]
[1777079671961,41.14,77536.82,0.0,0.97305,3e-05,2.85923]
[1777079672025,41.14,77536.82,0.0,0.97305,3e-05,2.85923]
[1777079678673,41.15,77536.57,0.0,0.97302,3e-05,2.86131]
[1777079678772,41.15,77536.57,0.0,0.97302,3e-05,2.86131]
[1777079678774,41.15,77536.57,0.0,0.97301,3e-05,2.86233]
[1777079679772,41.15,77536.57,0.0,0.97301,3e-05,2.86233]
[1777079680025,41.15,77535.58,0.0,0.97298,3e-05,2.86551]
[1777079684307,41.16,77535.96,0.0,0.97298,3e-05,2.86541]
[1777079684524,41.16,77535.96,0.0,0.97298,3e-05,2.86541]
[1777079684625,41.16,77536.7,0.0,0.97299,3e-05,2.86395]
[1777079685031,41.16,77536.7,0.0,0.97299,3e-05,2.86395]
[1777079685279,41.16,77536.7,0.0,0.97299,3e-05,2.86395]
[1777079690601,41.16,77536.9,0.0,0.97299,3e-05,2.8647]
[1777079690785,41.16,77536.9,0.0,0.97299,3e-05,2.8647]
[1777079697091,41.17,77536.57,0.0,0.97295,3e-05,2.86828]
[1777079698169,41.17,77536.57,0.0,0.97295,3e-05,2.86828]
[1777079698276,41.17,77536.57,0.0,0.97295,3e-05,2.86828]
[1777079698443,41.18,77536.53,0.0,0.97294,3e-05,2.86905]
[1777079699263,41.18,77536.53,0.0,0.97294,3e-05,2.86905]
[1777079699281,41.18,77536.53,0.0,0.97294,3e-05,2.86905]
[1777079705147,41.18,77536.65,0.0,0.97292,3e-05,2.87065]
[1777079711931,41.19,77536.7,0.0,0.97291,3e-05,2.8718]
[1777079714998,41.19,77536.89,0.0,0.97289,3e-05,2.87285]
[1777079715990,41.19,77537.04,0.0,0.97291,3e-05,2.87176]
[1777079716025,41.19,77537.04,0.0,0.97291,3e-05,2.87176]
[1777079722266,41.17,77536.74,0.0,0.97295,3e-05,2.86807]
[1777079724783,41.17,77537.26,0.0,0.97297,3e-05,2.8661]
[1777079725025,41.17,77536.29,0.0,0.97295,3e-05,2.86797]
[1777079732392,41.16,77536.27,0.0,0.97296,3e-05,2.86662]
[1777079732530,41.16,77536.27,0.0,0.97296,3e-05,2.86662]
[1777079742408,41.14,77536.37,0.0,0.97308,3e-05,2.85582]
[1777079747443,41.13,77536.31,0.0,0.9731,3e-05,2.85372]
[1777079752229,41.12,77536.27,0.0,0.97312,3e-05,2.85204]
[1777079752280,41.12,77536.27,0.0,0.97312,3e-05,2.85204]
[1777079758519,41.11,77536.27,0.0,0.97315,3e-05,2.84893]
[1777079763554,41.12,77536.27,0.0,0.97313,3e-05,2.85069]
[1777079768997,41.12,77536.46,0.0,0.97314,3e-05,2.8505]
[1777079769025,41.12,77537.67,0.0,0.97316,3e-05,2.84841]
[1777079776646,41.13,77537.74,0.0,0.97313,3e-05,2.85099]
[1777079782688,41.14,77537.48,0.0,0.9731,3e-05,2.85379]
[1777079783521,41.14,77537.48,0.0,0.9731,3e-05,2.85379]
[1777079783776,41.14,77537.48,0.0,0.9731,3e-05,2.85379]
[1777079790743,41.15,77536.75,0.0,0.97305,3e-05,2.85854]
[1777079796786,41.16,77536.88,0.0,0.97306,3e-05,2.85654]
[1777079804843,41.17,77536.87,0.0,0.97303,3e-05,2.85922]
[1777079805672,41.17,77536.87,0.0,0.97303,3e-05,2.85922]
[1777079805778,41.17,77536.87,0.0,0.97303,3e-05,2.85922]
[1777079807864,41.17,77540.83,0.0,0.97315,3e-05,2.84881]
[1777079808585,41.17,77540.83,0.0,0.97315,3e-05,2.84881]
[1777079808775,41.17,77540.83,0.0,0.97315,3e-05,2.84881]
[1777079813905,41.18,77544.26,0.0,0.97324,3e-05,2.84106]
[1777079814951,41.18,77544.26,0.0,0.97324,3e-05,2.84106]
[1777079815027,41.18,77544.26,0.0,0.97324,3e-05,2.84106]
[1777079820956,41.19,77545.02,0.0,0.97324,3e-05,2.84131]
[1777079828005,41.2,77545.13,0.0,0.97321,3e-05,2.84335]
[1777079830882,41.2,77545.16,0.0,0.97321,3e-05,2.8436]
[1777079831024,41.2,77545.16,0.0,0.97321,3e-05,2.8436]
[1777079837067,41.21,77544.64,0.0,0.97316,3e-05,2.8477]
[1777079839723,41.21,77545.12,0.0,0.97317,3e-05,2.84696]
[1777079840089,41.22,77550.95,0.0,0.97336,3e-05,2.83061]
[1777079841096,41.22,77553.94,0.0,0.97345,3e-05,2.82244]
[1777079843318,41.22,77554.26,0.0,0.97346,3e-05,2.82189]
[1777079843371,41.22,77554.3,0.0,0.97346,3e-05,2.82214]
[1777079849154,41.23,77555.35,0.0,0.97346,3e-05,2.8214]
[1777079851279,41.23,77555.81,0.0,0.97347,3e-05,2.82047]
[1777079851469,41.23,77559.21,0.0,0.97361,3e-05,2.8076]
[1777079854178,41.24,77559.81,0.0,0.97362,3e-05,2.80671]
[1777079854272,41.24,77559.81,0.0,0.97362,3e-05,2.80671]
[1777079855290,41.24,77560.07,0.0,0.97363,3e-05,2.80638]
[1777079855306,41.24,77559.91,0.0,0.97362,3e-05,2.80724]
[1777079860441,41.24,77560.29,0.0,0.97361,3e-05,2.80779]
[1777079860526,41.24,77560.29,0.0,0.97361,3e-05,2.80779]
[1777079861236,41.25,77563.38,0.0,0.9737,3e-05,2.79986]
[1777079862244,41.25,77565.79,0.0,0.97377,3e-05,2.79347]
[1777079869716,41.25,77565.25,0.0,0.97375,3e-05,2.79543]
[1777079869772,41.25,77565.25,0.0,0.97375,3e-05,2.79543]
[1777079870217,41.26,77564.42,0.0,0.97369,3e-05,2.80077]
[1777079876342,41.27,77564.59,0.0,0.97367,3e-05,2.8028]
[1777079879620,41.28,77564.54,0.0,0.97366,3e-05,2.80377]
[1777079879773,41.28,77564.54,0.0,0.97366,3e-05,2.80377]
[1777079885405,41.29,77566.2,0.0,0.97368,3e-05,2.80197]
[1777079890955,41.29,77567.88,0.0,0.97371,3e-05,2.7989]
[1777079891022,41.29,77567.88,0.0,0.97371,3e-05,2.7989]
[1777079892453,41.3,77563.96,0.0,0.97357,3e-05,2.81124]
[1777079894468,41.3,77561.21,0.0,0.97348,3e-05,2.81985]
[1777079895381,41.3,77561.21,0.0,0.97348,3e-05,2.81985]
[1777079895524,41.3,77561.21,0.0,0.97348,3e-05,2.81985]
[1777079895586,41.31,77558.51,0.0,0.97338,3e-05,2.8283]
[1777079896481,41.31,77556.31,0.0,0.97331,3e-05,2.83457]
[1777079898594,41.31,77554.79,0.0,0.97325,3e-05,2.83927]
[1777079898774,41.31,77554.79,0.0,0.97325,3e-05,2.83927]
[1777079898822,41.31,77551.49,0.0,0.97314,3e-05,2.84941]
[1777079899503,41.31,77548.43,0.0,0.97304,3e-05,2.85818]
[1777079901576,41.31,77546.72,0.0,0.97298,3e-05,2.86342]
[1777079901774,41.31,77546.72,0.0,0.97298,3e-05,2.86342]
[1777079901876,41.31,77547.03,0.0,0.97298,3e-05,2.86316]
[1777079912594,41.33,77546.89,0.0,0.97297,3e-05,2.86341]
[1777079915195,41.33,77546.27,0.0,0.97294,3e-05,2.86584]
[1777079915272,41.33,77546.27,0.0,0.97294,3e-05,2.86584]
[1777079919643,41.34,77548.98,0.0,0.97301,3e-05,2.85969]
[1777079924678,41.34,77548.82,0.0,0.97299,3e-05,2.86183]
[1777079925269,41.34,77548.82,0.0,0.97299,3e-05,2.86183]
[1777079925440,41.34,77548.82,0.0,0.97299,3e-05,2.86183]
[1777079925524,41.34,77548.82,0.0,0.97299,3e-05,2.86183]
[1777079925685,41.34,77548.19,0.0,0.97296,3e-05,2.86397]
[1777079927275,41.35,77547.82,0.0,0.97295,3e-05,2.86537]
[1777079927730,41.35,77547.98,0.0,0.97295,3e-05,2.86524]
[1777079935786,41.36,77548.05,0.0,0.97292,3e-05,2.86768]
[1777079941828,41.37,77547.74,0.0,0.97289,3e-05,2.87055]
[1777079946863,41.37,77548.26,0.0,0.97289,3e-05,2.87069]
[1777079948083,41.37,77548.26,0.0,0.97289,3e-05,2.87069]
[1777079948112,41.37,77548.26,0.0,0.97288,3e-05,2.87102]
[1777079948272,41.37,77548.26,0.0,0.97288,3e-05,2.87102]
[1777079954921,41.38,77548.54,0.0,0.97287,3e-05,2.87249]
[1777079961970,41.39,77548.37,0.0,0.97284,3e-05,2.87526]
[1777079967005,41.4,77547.97,0.0,0.9728,3e-05,2.87799]
[1777079975061,41.41,77547.68,0.0,0.9728,3e-05,2.87771]
[1777079981103,41.41,77548.8,0.0,0.97281,3e-05,2.87638]
[1777079986138,41.42,77549.2,0.0,0.97281,3e-05,2.87682]
[1777079991173,41.43,77547.72,0.0,0.97274,3e-05,2.88265]
[1777079998222,41.44,77548.01,0.0,0.97273,3e-05,2.88395]
[1777080003257,41.44,77548.23,0.0,0.97272,3e-05,2.88483]
[1777080009298,41.45,77548.27,0.0,0.9727,3e-05,2.88651]
[1777080015341,41.46,77548.24,0.0,0.97268,3e-05,2.88837]
[1777080021383,41.46,77547.86,0.0,0.97265,3e-05,2.89122]
[1777080026417,41.47,77548.01,0.0,0.97263,3e-05,2.89223]
[1777080031453,41.47,77548.48,0.0,0.97267,3e-05,2.88866]
[1777080036488,41.48,77543.02,0.0,0.97247,3e-05,2.90585]
[1777080037495,41.48,77540.03,0.0,0.97237,3e-05,2.91477]
[1777080042530,41.49,77537.86,0.0,0.97228,3e-05,2.92226]
[1777080048582,41.49,77537.71,0.0,0.97226,3e-05,2.92399]
[1777080053618,41.49,77537.98,0.0,0.97226,3e-05,2.92422]
[1777080059667,41.5,77537.45,0.0,0.97223,3e-05,2.92692]
[1777080064703,41.5,77537.03,0.0,0.9722,3e-05,2.92923]
[1777080069738,41.51,77540.75,0.0,0.97231,3e-05,2.91931]
[1777080074773,41.51,77540.79,0.0,0.97231,3e-05,2.92013]
[1777080081822,41.52,77540.59,0.0,0.97228,3e-05,2.92195]
[1777080088870,41.52,77540.68,0.0,0.97227,3e-05,2.92286]
[1777080097638,41.52,77540.53,0.0,0.97229,3e-05,2.92028]
[1777080108008,41.53,77540.28,0.0,0.97226,3e-05,2.92348]
[1777080110022,41.53,77529.45,0.0,0.97189,3e-05,2.95536]
[1777080111029,41.53,77526.76,0.0,0.9718,3e-05,2.96334]
[1777080116064,41.54,77527.64,0.0,0.97182,3e-05,2.96122]
[1777080123113,41.54,77528.24,0.0,0.97183,3e-05,2.96012]
[1777080128148,41.54,77527.93,0.0,0.97182,3e-05,2.96153]
[1777080130162,41.54,77523.15,0.0,0.97165,3e-05,2.97576]
[1777080131169,41.54,77516.18,0.0,0.97141,3e-05,2.99637]
[1777080133182,41.54,77514.44,0.0,0.97135,3e-05,3.0016]
[1777080138218,41.54,77514.14,0.0,0.97134,3e-05,3.00267]
[1777080140232,41.54,77511.39,0.0,0.97125,3e-05,3.01089]
[1777080141238,41.54,77509.02,0.0,0.97116,3e-05,3.01795]
[1777080142246,41.54,77506.6,0.0,0.97108,3e-05,3.02516]
[1777080145267,41.54,77504.18,0.0,0.971,3e-05,3.03236]
[1777080149295,41.54,77501.42,0.0,0.9709,3e-05,3.04053]
[1777080149915,41.54,77501.42,0.0,0.9709,3e-05,3.04053]
[1777080154214,41.54,77504.17,0.0,0.97103,3e-05,3.02852]
[1777080155276,41.54,77504.64,0.0,0.97105,3e-05,3.02712]
[1777080160373,41.54,77506.3,0.0,0.9711,3e-05,3.02222]
[1777080165408,41.54,77506.53,0.0,0.97111,3e-05,3.02158]
[1777080170443,41.54,77512.05,0.0,0.9713,3e-05,3.00523]
[1777080171450,41.54,77519.06,0.0,0.97154,3e-05,2.98456]
[1777080172456,41.54,77523.39,0.0,0.97169,3e-05,2.97189]
[1777080173801,41.54,77523.39,0.0,0.97169,3e-05,2.97189]
[1777080174021,41.54,77523.39,0.0,0.97169,3e-05,2.97189]
[1777080180271,41.55,77523.41,0.0,0.97168,3e-05,2.97237]
[1777080180520,41.55,77523.68,0.0,0.97169,3e-05,2.97176]
[1777080186841,41.55,77524.43,0.0,0.97171,3e-05,2.96983]
[1777080189282,41.55,77524.44,0.0,0.97171,3e-05,2.97017]
[1777080189374,41.55,77524.44,0.0,0.97171,3e-05,2.97036]
[1777080189503,41.55,77524.44,0.0,0.97171,3e-05,2.97036]
[1777080189527,41.55,77524.44,0.0,0.97171,3e-05,2.97036]
[1777080194611,41.55,77524.36,0.0,0.97171,3e-05,2.97025]
[1777080196204,41.55,77524.36,0.0,0.97171,3e-05,2.97025]
[1777080196284,41.55,77524.36,0.0,0.97171,3e-05,2.97025]
[1777080200071,41.54,77524.98,0.0,0.97176,3e-05,2.96562]
[1777080200276,41.54,77524.98,0.0,0.97176,3e-05,2.96562]
[1777080200309,41.53,77524.87,0.0,0.97177,3e-05,2.96455]
[1777080206697,41.53,77525.41,0.0,0.97178,3e-05,2.96362]
[1777080210805,41.54,77526.19,0.0,0.97181,3e-05,2.96166]
[1777080211027,41.54,77526.19,0.0,0.97181,3e-05,2.96166]
[1777080216769,41.54,77525.97,0.0,0.97182,3e-05,2.95939]
[1777080219637,41.54,77524.85,0.0,0.97178,3e-05,2.9629]
[1777080219772,41.54,77524.85,0.0,0.97178,3e-05,2.9629]
[1777080219826,41.54,77524.85,0.0,0.97178,3e-05,2.9629]
[1777080220027,41.54,77524.85,0.0,0.97178,3e-05,2.9629]
[1777080220129,41.54,77525.24,0.0,0.97179,3e-05,2.96196]
[1777080225879,41.54,77524.92,0.0,0.97178,3e-05,2.96311]
[1777080232882,41.54,77523.35,0.0,0.97172,3e-05,2.96878]
[1777080236528,41.55,77520.53,0.0,0.97162,3e-05,2.97731]
[1777080236772,41.55,77520.53,0.0,0.97162,3e-05,2.97731]
[1777080242021,41.55,77520.54,0.0,0.97161,3e-05,2.97766]
[1777080242081,41.55,77520.54,0.0,0.97161,3e-05,2.97766]
[1777080242284,41.55,77520.54,0.0,0.97161,3e-05,2.97766]
[1777080242386,41.55,77519.94,0.0,0.97159,3e-05,2.9795]
[1777080252014,41.55,77519.42,0.0,0.97156,3e-05,2.98173]
[1777080254886,41.55,77520.42,0.0,0.9716,3e-05,2.97893]
[1777080255029,41.55,77520.42,0.0,0.9716,3e-05,2.97893]
[1777080255118,41.55,77520.42,0.0,0.9716,3e-05,2.97893]
[1777080255280,41.55,77520.42,0.0,0.9716,3e-05,2.97893]
[1777080255372,41.55,77519.82,0.0,0.97158,3e-05,2.98077]
[1777080263111,41.55,77519.94,0.0,0.97157,3e-05,2.98099]
[1777080272174,41.56,77519.66,0.0,0.97159,3e-05,2.97873]
[1777080277213,41.56,77519.51,0.0,0.97158,3e-05,2.97955]
[1777080277948,41.56,77519.51,0.0,0.97158,3e-05,2.97955]
[1777080278026,41.56,77519.51,0.0,0.97158,3e-05,2.97955]
[1777080286277,41.56,77518.7,0.0,0.97155,3e-05,2.98261]
[1777080291312,41.56,77518.72,0.0,0.97154,3e-05,2.98291]
[1777080298362,41.56,77518.57,0.0,0.97153,3e-05,2.98387]
[1777080303400,41.56,77518.83,0.0,0.97154,3e-05,2.98349]
[1777080306421,41.57,77513.26,0.0,0.97134,3e-05,3.00014]
[1777080308076,41.57,77511.5,0.0,0.97128,3e-05,3.00539]
[1777080308278,41.57,77511.5,0.0,0.97128,3e-05,3.00539]
[1777080308480,41.57,77511.5,0.0,0.97128,3e-05,3.00539]
[1777080308520,41.57,77511.5,0.0,0.97128,3e-05,3.00539]
[1777080308504,41.57,77510.93,0.0,0.97126,3e-05,3.00712]
[1777080319512,41.57,77511.04,0.0,0.97126,3e-05,3.00724]
[1777080320722,41.57,77510.95,0.0,0.97126,3e-05,3.00755]
[1777080320780,41.57,77510.95,0.0,0.97126,3e-05,3.00755]
[1777080328575,41.57,77514.67,0.0,0.97138,3e-05,2.99701]
[1777080332604,41.57,77519.69,0.0,0.97158,3e-05,2.97874]
[1777080333610,41.57,77523.22,0.0,0.9717,3e-05,2.96846]
[1777080334898,41.57,77523.22,0.0,0.9717,3e-05,2.96846]
[1777080335030,41.57,77523.22,0.0,0.9717,3e-05,2.96846]
[1777080335241,41.57,77523.22,0.0,0.9717,3e-05,2.96846]
[1777080335276,41.57,77523.22,0.0,0.9717,3e-05,2.96846]
[1777080335342,41.57,77521.67,0.0,0.97164,3e-05,2.97322]
[1777080341667,41.57,77521.42,0.0,0.97163,3e-05,2.97454]
[1777080348521,41.58,77521.51,0.0,0.97163,3e-05,2.97464]
[1777080348778,41.58,77521.32,0.0,0.97162,3e-05,2.97546]
[1777080354114,41.58,77521.35,0.0,0.97162,3e-05,2.97562]
[1777080359792,41.58,77521.5,0.0,0.97162,3e-05,2.97582]
[1777080364828,41.58,77521.5,0.0,0.97161,3e-05,2.97619]
[1777080367169,41.58,77521.47,0.0,0.97161,3e-05,2.97635]
[1777080367276,41.58,77521.47,0.0,0.97161,3e-05,2.97635]
[1777080368119,41.58,77521.46,0.0,0.97161,3e-05,2.97653]
[1777080368274,41.58,77521.46,0.0,0.97161,3e-05,2.97653]
[1777080368371,41.58,77521.39,0.0,0.9716,3e-05,2.97681]
[1777080373890,41.58,77521.1,0.0,0.97159,3e-05,2.97801]
[1777080378925,41.59,77521.53,0.0,0.9716,3e-05,2.97709]
[1777080383963,41.59,77521.27,0.0,0.97159,3e-05,2.97819]
[1777080388998,41.59,77521.02,0.0,0.97158,3e-05,2.97925]
[1777080394032,41.59,77521.18,0.0,0.97161,3e-05,2.97545]
[1777080399068,41.59,77521.18,0.0,0.97161,3e-05,2.97578]
[1777080403447,41.59,77522.43,0.0,0.97165,3e-05,2.97224]
[1777080403526,41.59,77522.43,0.0,0.97165,3e-05,2.97224]
[1777080411152,41.59,77521.56,0.0,0.97161,3e-05,2.97549]
[1777080412194,41.59,77521.56,0.0,0.97161,3e-05,2.97549]
[1777080412274,41.59,77521.56,0.0,0.97161,3e-05,2.97549]
[1777080412541,41.59,77521.56,0.0,0.97161,3e-05,2.97549]
[1777080412567,41.59,77521.56,0.0,0.97161,3e-05,2.97555]
[1777080412776,41.59,77521.56,0.0,0.97161,3e-05,2.97555]
[1777080419208,41.6,77521.46,0.0,0.9716,3e-05,2.97629]
[1777080425249,41.6,77521.45,0.0,0.97159,3e-05,2.97677]
[1777080430284,41.6,77521.52,0.0,0.97159,3e-05,2.97698]
[1777080435320,41.6,77512.95,0.0,0.97129,3e-05,3.00267]
[1777080437357,41.6,77510.2,0.0,0.9712,3e-05,3.01085]
[1777080437524,41.6,77510.2,0.0,0.9712,3e-05,3.01085]
[1777080443195,41.6,77509.13,0.0,0.97116,3e-05,3.01421]
[1777080443277,41.6,77509.13,0.0,0.97116,3e-05,3.01421]
[1777080443372,41.6,77509.13,0.0,0.97116,3e-05,3.01424]
[1777080448527,41.6,77509.35,0.0,0.97116,3e-05,3.01372]
[1777080448777,41.6,77509.35,0.0,0.97116,3e-05,3.01376]
[1777080455461,41.6,77509.39,0.0,0.9712,3e-05,3.01018]
[1777080460496,41.6,77509.43,0.0,0.97119,3e-05,3.01031]
[1777080465531,41.61,77509.45,0.0,0.97119,3e-05,3.0105]
[1777080470565,41.61,77509.97,0.0,0.97121,3e-05,3.00923]
[1777080472614,41.61,77510.0,0.0,0.97121,3e-05,3.0092]
[1777080472780,41.61,77509.93,0.0,0.9712,3e-05,3.00947]
[1777080473058,41.61,77509.93,0.0,0.9712,3e-05,3.00947]
[1777080473275,41.61,77509.93,0.0,0.9712,3e-05,3.00947]
[1777080473587,41.61,77509.74,0.0,0.9712,3e-05,3.01009]
[1777080478622,41.61,77509.95,0.0,0.9712,3e-05,3.00977]
[1777080483660,41.61,77510.33,0.0,0.97121,3e-05,3.00896]
[1777080483780,41.61,77510.33,0.0,0.97121,3e-05,3.00896]
[1777080484032,41.61,77510.33,0.0,0.97121,3e-05,3.00896]
[1777080489705,41.61,77509.99,0.0,0.97119,3e-05,3.01035]
[1777080496754,41.61,77508.33,0.0,0.97113,3e-05,3.01573]
[1777080501180,41.61,77508.37,0.0,0.97113,3e-05,3.01579]
[1777080501241,41.61,77508.37,0.0,0.97113,3e-05,3.01579]
[1777080501279,41.61,77508.37,0.0,0.97113,3e-05,3.01579]
[1777080501372,41.61,77508.55,0.0,0.97114,3e-05,3.01537]
[1777080506824,41.62,77509.72,0.0,0.97117,3e-05,3.01221]
[1777080512865,41.62,77509.49,0.0,0.97119,3e-05,3.00954]
[1777080515261,41.62,77510.21,0.0,0.97122,3e-05,3.00748]
[1777080515278,41.62,77510.21,0.0,0.97122,3e-05,3.00748]
[1777080515767,41.62,77510.21,0.0,0.97122,3e-05,3.00748]
[1777080515771,41.62,77511.1,0.0,0.97125,3e-05,3.005]
[1777080516026,41.62,77511.1,0.0,0.97125,3e-05,3.005]
[1777080525957,41.62,77510.9,0.0,0.97123,3e-05,3.00634]
[1777080527251,41.62,77510.9,0.0,0.97123,3e-05,3.00634]
[1777080529291,41.62,77510.09,0.0,0.9712,3e-05,3.00889]
[1777080534019,41.62,77506.47,0.0,0.97107,3e-05,3.02005]
[1777080535780,41.62,77506.47,0.0,0.97107,3e-05,3.02005]
[1777080535025,41.62,77500.12,0.0,0.97085,3e-05,3.03901]
[1777080536027,41.62,77500.12,0.0,0.97085,3e-05,3.03901]
[1777080536554,41.62,77500.12,0.0,0.97085,3e-05,3.03901]
[1777080536774,41.62,77500.12,0.0,0.97085,3e-05,3.03901]
[1777080536621,41.62,77500.09,0.0,0.97085,3e-05,3.03914]
[1777080542076,41.62,77500.8,0.0,0.97087,3e-05,3.03713]
[1777080544589,41.62,77500.8,0.0,0.97087,3e-05,3.03713]
[1777080544773,41.62,77500.8,0.0,0.97087,3e-05,3.03713]
[1777080550132,41.62,77499.77,0.0,0.97083,3e-05,3.04033]
[1777080554177,41.62,77499.77,0.0,0.97083,3e-05,3.04033]
[1777080554279,41.62,77499.77,0.0,0.97083,3e-05,3.04033]
[1777080554800,41.62,77499.77,0.0,0.97083,3e-05,3.04033]
[1777080554809,41.62,77499.56,0.0,0.97083,3e-05,3.04101]
[1777080555022,41.62,77499.56,0.0,0.97083,3e-05,3.04101]
[1777080560205,41.62,77499.86,0.0,0.97084,3e-05,3.04015]
[1777080565240,41.62,77499.73,0.0,0.97083,3e-05,3.04058]
[1777080570274,41.62,77499.85,0.0,0.97084,3e-05,3.04025]
[1777080575309,41.63,77504.94,0.0,0.97105,3e-05,3.02139]
[1777080576316,41.63,77510.21,0.0,0.97123,3e-05,3.0058]
[1777080577497,41.63,77510.21,0.0,0.97123,3e-05,3.0058]
[1777080577525,41.63,77510.21,0.0,0.97123,3e-05,3.0058]
[1777080583366,41.63,77512.46,0.0,0.9713,3e-05,2.9996]
[1777080587181,41.63,77513.94,0.0,0.97135,3e-05,2.99535]
[1777080587277,41.63,77513.94,0.0,0.97135,3e-05,2.99535]
[1777080587974,41.63,77514.31,0.0,0.97136,3e-05,2.99438]
[1777080588027,41.63,77514.31,0.0,0.97136,3e-05,2.99438]
[1777080588401,41.63,77514.14,0.0,0.97135,3e-05,2.99494]
[1777080593440,41.63,77513.76,0.0,0.97134,3e-05,2.99635]
[1777080594628,41.63,77513.76,0.0,0.97134,3e-05,2.99635]
[1777080594777,41.63,77513.76,0.0,0.97134,3e-05,2.99635]
[1777080600489,41.61,77514.02,0.0,0.97141,3e-05,2.99008]
[1777080605524,41.6,77514.09,0.0,0.97143,3e-05,2.9882]
[1777080606520,41.6,77514.09,0.0,0.97143,3e-05,2.9882]
[1777080606777,41.6,77514.09,0.0,0.97143,3e-05,2.9882]
[1777080606531,41.6,77513.93,0.0,0.97144,3e-05,2.98775]
[1777080611566,41.58,77514.3,0.0,0.9715,3e-05,2.98263]
[1777080616601,41.57,77521.08,0.0,0.97177,3e-05,2.95908]
[1777080618671,41.57,77523.66,0.0,0.97187,3e-05,2.95085]
[1777080618778,41.57,77523.66,0.0,0.97187,3e-05,2.95085]
[1777080627678,41.54,77525.38,0.0,0.972,3e-05,2.9392]
[1777080632713,41.54,77526.35,0.0,0.97206,3e-05,2.93335]
[1777080634039,41.54,77526.46,0.0,0.97206,3e-05,2.93317]
[1777080634270,41.54,77526.46,0.0,0.97206,3e-05,2.93317]
[1777080634371,41.54,77526.46,0.0,0.97206,3e-05,2.93331]
[1777080635894,41.54,77526.46,0.0,0.97206,3e-05,2.93331]
[1777080636026,41.54,77526.43,0.0,0.97206,3e-05,2.93354]
[1777080640769,41.54,77521.6,0.0,0.97189,3e-05,2.9475]
[1777080641489,41.54,77521.6,0.0,0.97189,3e-05,2.9475]
[1777080641523,41.54,77521.6,0.0,0.97189,3e-05,2.9475]
[1777080641776,41.54,77520.75,0.0,0.97187,3e-05,2.9493]
[1777080644188,41.54,77520.81,0.0,0.97189,3e-05,2.94775]
[1777080644272,41.54,77520.81,0.0,0.97189,3e-05,2.94775]
[1777080649832,41.53,77520.27,0.0,0.9719,3e-05,2.94688]
[1777080650809,41.53,77520.27,0.0,0.9719,3e-05,2.94688]
[1777080651020,41.53,77520.93,0.0,0.97192,3e-05,2.94508]
[1777080651344,41.53,77520.93,0.0,0.97192,3e-05,2.94508]
[1777080651524,41.53,77520.93,0.0,0.97192,3e-05,2.94508]
[1777080651846,41.53,77520.91,0.0,0.97192,3e-05,2.94528]
[1777080659904,41.53,77520.72,0.0,0.9719,3e-05,2.94699]
[1777080664939,41.53,77520.86,0.0,0.97189,3e-05,2.94735]
[1777080669037,41.54,77520.44,0.0,0.97187,3e-05,2.94906]
[1777080669278,41.54,77520.44,0.0,0.97187,3e-05,2.94906]
[1777080673927,41.54,77520.65,0.0,0.97187,3e-05,2.94908]
[1777080674026,41.54,77521.25,0.0,0.97189,3e-05,2.94749]
[1777080674034,41.54,77523.55,0.0,0.97197,3e-05,2.94094]
[1777080676974,41.54,77523.98,0.0,0.97198,3e-05,2.94004]
[1777080677020,41.54,77523.98,0.0,0.97198,3e-05,2.94004]
[1777080677023,41.54,77531.5,0.0,0.97223,3e-05,2.91833]
[1777080679038,41.54,77532.68,0.0,0.97227,3e-05,2.91535]
[1777080686087,41.55,77532.62,0.0,0.97225,3e-05,2.91709]
[1777080691121,41.55,77533.42,0.0,0.97229,3e-05,2.91219]
[1777080697164,41.56,77533.38,0.0,0.97228,3e-05,2.91366]
[1777080707243,41.57,77533.49,0.0,0.97225,3e-05,2.91559]
[1777080709723,41.57,77533.47,0.0,0.97225,3e-05,2.91587]
[1777080709774,41.57,77533.47,0.0,0.97225,3e-05,2.91587]
[1777080710547,41.57,77533.5,0.0,0.97225,3e-05,2.91623]
[1777080710783,41.57,77533.5,0.0,0.97225,3e-05,2.91623]
[1777080710878,41.57,77533.54,0.0,0.97225,3e-05,2.91634]
[1777080716714,41.58,77533.64,0.0,0.97224,3e-05,2.91695]
[1777080716771,41.58,77533.64,0.0,0.97224,3e-05,2.91695]
[1777080722348,41.58,77533.79,0.0,0.97223,3e-05,2.9181]
[1777080727383,41.59,77536.29,0.0,0.9723,3e-05,2.91199]
[1777080728850,41.59,77536.29,0.0,0.9723,3e-05,2.91199]
[1777080729023,41.59,77536.27,0.0,0.97229,3e-05,2.91252]
[1777080729934,41.59,77536.27,0.0,0.97229,3e-05,2.91252]
[1777080730028,41.59,77536.37,0.0,0.97229,3e-05,2.91223]
[1777080730403,41.59,77536.4,0.0,0.97229,3e-05,2.91238]
[1777080735439,41.59,77536.3,0.0,0.97227,3e-05,2.91407]
[1777080736635,41.59,77536.3,0.0,0.97227,3e-05,2.91407]
[1777080736775,41.59,77536.3,0.0,0.97227,3e-05,2.91407]
[1777080738461,41.6,77539.92,0.0,0.97239,3e-05,2.9043]
[1777080742489,41.6,77542.87,0.0,0.97247,3e-05,2.8968]
[1777080743434,41.6,77542.87,0.0,0.97247,3e-05,2.8968]
[1777080743525,41.6,77542.87,0.0,0.97247,3e-05,2.8968]
[1777080744007,41.6,77542.87,0.0,0.97247,3e-05,2.8968]
[1777080744027,41.6,77544.58,0.0,0.97253,3e-05,2.89212]
[1777080744503,41.6,77544.66,0.0,0.97253,3e-05,2.89216]
[1777080750544,41.61,77545.66,0.0,0.97254,3e-05,2.89084]
[1777080752932,41.61,77545.76,0.0,0.97257,3e-05,2.88714]
[1777080752559,41.61,77548.73,0.0,0.97267,3e-05,2.87886]
[1777080753020,41.61,77548.73,0.0,0.97267,3e-05,2.87886]
[1777080759607,41.62,77548.2,0.0,0.97263,3e-05,2.8822]
[1777080764643,41.62,77548.64,0.0,0.97263,3e-05,2.88215]
[1777080770685,41.63,77548.46,0.0,0.97261,3e-05,2.88408]
[1777080771440,41.63,77548.46,0.0,0.97261,3e-05,2.88408]
[1777080771519,41.63,77548.46,0.0,0.97261,3e-05,2.88408]
[1777080772983,41.63,77548.17,0.0,0.9726,3e-05,2.88514]
[1777080773032,41.63,77548.34,0.0,0.9726,3e-05,2.88488]
[1777080778742,41.64,77548.29,0.0,0.97258,3e-05,2.88635]
[1777080784784,41.64,77548.44,0.0,0.97258,3e-05,2.8872]
[1777080791113,41.64,77548.36,0.0,0.97257,3e-05,2.88806]
[1777080791279,41.64,77548.36,0.0,0.97257,3e-05,2.88806]
[1777080799890,41.65,77548.4,0.0,0.97254,3e-05,2.89037]
[1777080802906,41.65,77548.38,0.0,0.97253,3e-05,2.89082]
[1777080803030,41.65,77548.38,0.0,0.97253,3e-05,2.89082]
[1777080802911,41.66,77548.53,0.0,0.97254,3e-05,2.89058]
[1777080807946,41.66,77548.52,0.0,0.97253,3e-05,2.89159]
[1777080812981,41.66,77548.74,0.0,0.97255,3e-05,2.88825]
[1777080812981,41.66,77548.74,0.0,0.97255,3e-05,2.88825]
[1777080823053,41.67,77548.72,0.0,0.97253,3e-05,2.89025]
[1777080828091,41.67,77548.21,0.0,0.9725,3e-05,2.89266]
[1777080833123,41.68,77548.56,0.0,0.97251,3e-05,2.89258]
[1777080839165,41.68,77548.37,0.0,0.97251,3e-05,2.8923]
[1777080841179,41.67,77553.13,0.0,0.97267,3e-05,2.87805]
[1777080842185,41.67,77556.59,0.0,0.97278,3e-05,2.86836]
[1777080846718,41.67,77556.34,0.0,0.97278,3e-05,2.86882]
[1777080846781,41.67,77556.34,0.0,0.97278,3e-05,2.86882]
[1777080853807,41.65,77558.9,0.0,0.97292,3e-05,2.85654]
[1777080853811,41.65,77558.9,0.0,0.97292,3e-05,2.85654]
[1777080854024,41.65,77558.9,0.0,0.97292,3e-05,2.85654]
[1777080853873,41.65,77559.24,0.0,0.97295,3e-05,2.8542]
[1777080858944,41.64,77559.31,0.0,0.97296,3e-05,2.85265]
[1777080861274,41.64,77560.67,0.0,0.97301,3e-05,2.84901]
[1777080866389,41.65,77563.34,0.0,0.97307,3e-05,2.84328]
[1777080868792,41.65,77563.95,0.0,0.97309,3e-05,2.84187]
[1777080869028,41.65,77563.95,0.0,0.97309,3e-05,2.84187]
[1777080869117,41.65,77565.14,0.0,0.97312,3e-05,2.83915]
[1777080877466,41.67,77566.07,0.0,0.97315,3e-05,2.83561]
[1777080878378,41.67,77566.07,0.0,0.97315,3e-05,2.83561]
[1777080878528,41.67,77566.07,0.0,0.97315,3e-05,2.83561]
[1777080891130,41.67,77567.48,0.0,0.97317,3e-05,2.83368]
[1777080891280,41.68,77567.53,0.0,0.97315,3e-05,2.83598]
[1777080892700,41.68,77567.53,0.0,0.97314,3e-05,2.83632]
[1777080892780,41.68,77567.53,0.0,0.97314,3e-05,2.83632]
[1777080892873,41.69,77567.76,0.0,0.97314,3e-05,2.83637]
[1777080898612,41.7,77569.81,0.0,0.97319,3e-05,2.83267]
[1777080903236,41.7,77570.36,0.0,0.97319,3e-05,2.83254]
[1777080903279,41.7,77570.36,0.0,0.97319,3e-05,2.83254]
[1777080903648,41.7,77570.38,0.0,0.97318,3e-05,2.83284]
[1777080908683,41.71,77575.25,0.0,0.97332,3e-05,2.82088]
[1777080909892,41.71,77575.25,0.0,0.97332,3e-05,2.82088]
[1777080910028,41.71,77575.25,0.0,0.97332,3e-05,2.82088]
[1777080910124,41.71,77575.45,0.0,0.97332,3e-05,2.82069]
[1777080911247,41.71,77575.92,0.0,0.97334,3e-05,2.81975]
[1777080911272,41.71,77575.92,0.0,0.97334,3e-05,2.81975]
[1777080916739,41.72,77575.38,0.0,0.97329,3e-05,2.82351]
[1777080917366,41.72,77575.38,0.0,0.97329,3e-05,2.82351]
[1777080917527,41.72,77575.38,0.0,0.97329,3e-05,2.82351]
[1777080917746,41.72,77575.39,0.0,0.97329,3e-05,2.82385]
[1777080918375,41.72,77575.39,0.0,0.97329,3e-05,2.82385]
[1777080918524,41.72,77575.39,0.0,0.97329,3e-05,2.82385]
[1777080923788,41.73,77575.07,0.0,0.97325,3e-05,2.82693]
[1777080930838,41.74,77575.29,0.0,0.97323,3e-05,2.82878]
[1777080932756,41.74,77575.29,0.0,0.97323,3e-05,2.82878]
[1777080932775,41.74,77575.29,0.0,0.97323,3e-05,2.82878]
[1777080932851,41.75,77574.96,0.0,0.97325,3e-05,2.82678]
[1777080933847,41.75,77574.96,0.0,0.97325,3e-05,2.82678]
[1777080934019,41.75,77574.96,0.0,0.97325,3e-05,2.82678]
[1777080938181,41.75,77574.93,0.0,0.97323,3e-05,2.82828]
[1777080938283,41.75,77573.06,0.0,0.97316,3e-05,2.83391]
[1777080938894,41.75,77573.04,0.0,0.97316,3e-05,2.83431]
[1777080950978,41.77,77573.47,0.0,0.97313,3e-05,2.83713]
[1777080953031,41.77,77573.97,0.0,0.97314,3e-05,2.83605]
[1777080953277,41.77,77573.98,0.0,0.97314,3e-05,2.83637]
[1777080957021,41.78,77565.96,0.0,0.97286,3e-05,2.86048]
[1777080957403,41.78,77565.96,0.0,0.97286,3e-05,2.86048]
[1777080957527,41.78,77565.96,0.0,0.97286,3e-05,2.86048]
[1777080958028,41.78,77566.68,0.0,0.97288,3e-05,2.85873]
[1777080958912,41.78,77566.68,0.0,0.97288,3e-05,2.85873]
[1777080959024,41.78,77566.68,0.0,0.97288,3e-05,2.85873]
[1777080965078,41.79,77566.72,0.0,0.97286,3e-05,2.86074]
[1777080968994,41.79,77566.79,0.0,0.97285,3e-05,2.86145]
[1777080969025,41.79,77566.79,0.0,0.97285,3e-05,2.86145]
[1777080969105,41.79,77567.14,0.0,0.97286,3e-05,2.86076]
[1777080970360,41.79,77567.14,0.0,0.97286,3e-05,2.86076]
[1777080970534,41.79,77567.14,0.0,0.97286,3e-05,2.86076]
[1777080974735,41.8,77569.43,0.0,0.97291,3e-05,2.85578]
[1777080974771,41.8,77569.43,0.0,0.97291,3e-05,2.85578]
[1777080975148,41.8,77570.06,0.0,0.97293,3e-05,2.8543]
[1777080980183,41.81,77572.03,0.0,0.97298,3e-05,2.85033]
[1777080982197,41.81,77575.9,0.0,0.9731,3e-05,2.84003]
[1777080983889,41.81,77576.09,0.0,0.9731,3e-05,2.83984]
[1777080984023,41.81,77576.09,0.0,0.9731,3e-05,2.83984]
[1777080989246,41.82,77576.89,0.0,0.9731,3e-05,2.83962]
[1777080991939,41.82,77576.68,0.0,0.97312,3e-05,2.83725]
[1777080992021,41.82,77576.68,0.0,0.97312,3e-05,2.83725]
[1777080992120,41.82,77577.68,0.0,0.97315,3e-05,2.83477]
[1777080993453,41.82,77577.86,0.0,0.97315,3e-05,2.83426]
[1777080993530,41.82,77577.86,0.0,0.97315,3e-05,2.83426]
[1777080996754,41.83,77577.83,0.0,0.97314,3e-05,2.83537]
[1777080996773,41.83,77577.83,0.0,0.97314,3e-05,2.83537]
[1777080996872,41.83,77575.42,0.0,0.97306,3e-05,2.84285]
[1777080997897,41.83,77575.42,0.0,0.97306,3e-05,2.84285]
[1777080998027,41.83,77575.42,0.0,0.97306,3e-05,2.84285]
[1777081002627,41.83,77571.09,0.0,0.9729,3e-05,2.85639]
[1777081002771,41.83,77571.09,0.0,0.9729,3e-05,2.85639]
[1777081002783,41.84,77563.72,0.0,0.97265,3e-05,2.87795]
[1777081003344,41.84,77558.35,0.0,0.97247,3e-05,2.89332]
[1777081004516,41.84,77558.35,0.0,0.97247,3e-05,2.89332]
[1777081004775,41.84,77558.35,0.0,0.97247,3e-05,2.89332]
[1777081010393,41.84,77557.86,0.0,0.97244,3e-05,2.89641]
[1777081015428,41.85,77556.93,0.0,0.97239,3e-05,2.9003]
[1777081018827,41.85,77556.6,0.0,0.97238,3e-05,2.90173]
[1777081019022,41.85,77556.6,0.0,0.97238,3e-05,2.90173]
[1777081019027,41.85,77556.88,0.0,0.97238,3e-05,2.90141]
[1777081020230,41.85,77556.88,0.0,0.97238,3e-05,2.90141]
[1777081020279,41.85,77556.88,0.0,0.97238,3e-05,2.90141]
[1777081024780,41.86,77557.03,0.0,0.97237,3e-05,2.90194]
[1777081025024,41.86,77557.03,0.0,0.97237,3e-05,2.90194]
[1777081025099,41.86,77560.41,0.0,0.97248,3e-05,2.89275]
[1777081025769,41.86,77560.41,0.0,0.97248,3e-05,2.89275]
[1777081026031,41.86,77560.41,0.0,0.97248,3e-05,2.89275]
[1777081027512,41.86,77564.93,0.0,0.97262,3e-05,2.88036]
[1777081029643,41.86,77564.35,0.0,0.9726,3e-05,2.8823]
[1777081029770,41.86,77564.35,0.0,0.9726,3e-05,2.8823]
[1777081029851,41.86,77562.27,0.0,0.97253,3e-05,2.88879]
[1777081030607,41.86,77562.27,0.0,0.97253,3e-05,2.88879]
[1777081030773,41.86,77562.27,0.0,0.97253,3e-05,2.88879]
[1777081036811,41.87,77561.72,0.0,0.97249,3e-05,2.89166]
[1777081037022,41.87,77561.72,0.0,0.97249,3e-05,2.89166]
[1777081037054,41.87,77563.51,0.0,0.97255,3e-05,2.88707]
[1777081037764,41.87,77563.51,0.0,0.97255,3e-05,2.88707]
[1777081037776,41.87,77563.51,0.0,0.97255,3e-05,2.88707]
[1777081040603,41.87,77566.39,0.0,0.97263,3e-05,2.87966]
[1777081042803,41.88,77566.49,0.0,0.97263,3e-05,2.87964]
[1777081043021,41.88,77566.49,0.0,0.97263,3e-05,2.87964]
[1777081043122,41.88,77558.89,0.0,0.97238,3e-05,2.90196]
[1777081044142,41.88,77558.89,0.0,0.97238,3e-05,2.90196]
[1777081044275,41.88,77558.89,0.0,0.97238,3e-05,2.90196]
[1777081044244,41.88,77554.3,0.0,0.97222,3e-05,2.9154]
[1777081057727,41.89,77554.63,0.0,0.97223,3e-05,2.91365]
[1777081059517,41.89,77554.69,0.0,0.97223,3e-05,2.9137]
[1777081059777,41.89,77554.69,0.0,0.97223,3e-05,2.9137]
[1777081059878,41.89,77554.69,0.0,0.97222,3e-05,2.91415]
[1777081060980,41.89,77554.69,0.0,0.97222,3e-05,2.91415]
[1777081061026,41.89,77554.69,0.0,0.97222,3e-05,2.91415]
[1777081067797,41.9,77562.95,0.0,0.97248,3e-05,2.89226]
[1777081068329,41.9,77562.95,0.0,0.97248,3e-05,2.89226]
[1777081068520,41.9,77562.95,0.0,0.97248,3e-05,2.89226]
[1777081068804,41.9,77563.69,0.0,0.9725,3e-05,2.89041]
[1777081070513,41.9,77564.42,0.0,0.97252,3e-05,2.88859]
[1777081070523,41.9,77564.42,0.0,0.97252,3e-05,2.88859]
[1777081074846,41.91,77566.9,0.0,0.97259,3e-05,2.88285]
[1777081075853,41.91,77574.27,0.0,0.97283,3e-05,2.86214]
[1777081076696,41.91,77574.27,0.0,0.97283,3e-05,2.86214]
[1777081076772,41.91,77574.27,0.0,0.97283,3e-05,2.86214]
[1777081076859,41.91,77574.85,0.0,0.97284,3e-05,2.8608]
[1777081078699,41.91,77574.12,0.0,0.97281,3e-05,2.86319]
[1777081078775,41.91,77574.12,0.0,0.97281,3e-05,2.86319]
[1777081084917,41.92,77574.36,0.0,0.9728,3e-05,2.86461]
[1777081087415,41.92,77574.11,0.0,0.97278,3e-05,2.86591]
[1777081087519,41.92,77574.11,0.0,0.97278,3e-05,2.86591]
[1777081087938,41.92,77572.31,0.0,0.97272,3e-05,2.87132]
[1777081089641,41.92,77570.63,0.0,0.97266,3e-05,2.87639]
[1777081089772,41.92,77570.63,0.0,0.97266,3e-05,2.87639]
[1777081095994,41.93,77570.85,0.0,0.97265,3e-05,2.87764]
[1777081101271,41.94,77570.95,0.0,0.97264,3e-05,2.87841]
[1777081103275,41.94,77570.79,0.0,0.97263,3e-05,2.87939]
[1777081103335,41.94,77570.79,0.0,0.97263,3e-05,2.87939]
[1777081103335,41.94,77568.7,0.0,0.97256,3e-05,2.88561]
[1777081103525,41.94,77568.7,0.0,0.97256,3e-05,2.88561]
[1777081109086,41.94,77567.78,0.0,0.97251,3e-05,2.8897]
[1777081114119,41.95,77567.14,0.0,0.97251,3e-05,2.88905]
[1777081115530,41.95,77565.61,0.0,0.97245,3e-05,2.89366]
[1777081115775,41.95,77565.61,0.0,0.97245,3e-05,2.89366]
[1777081116065,41.95,77565.61,0.0,0.97245,3e-05,2.89366]
[1777081116279,41.95,77565.61,0.0,0.97245,3e-05,2.89366]
[1777081116324,41.95,77565.61,0.0,0.97245,3e-05,2.8939]
[1777081122176,41.96,77565.28,0.0,0.97243,3e-05,2.89623]
[1777081124190,41.96,77562.27,0.0,0.97232,3e-05,2.90532]
[1777081125679,41.96,77561.94,0.0,0.97231,3e-05,2.90649]
[1777081125778,41.96,77561.94,0.0,0.97231,3e-05,2.90649]
[1777081131239,41.96,77561.61,0.0,0.97228,3e-05,2.90873]
[1777081140302,41.97,77561.38,0.0,0.97225,3e-05,2.91134]
[1777081145338,41.98,77560.88,0.0,0.97222,3e-05,2.91387]
[1777081147039,41.98,77560.74,0.0,0.97221,3e-05,2.91449]
[1777081147281,41.98,77560.74,0.0,0.97221,3e-05,2.91449]
[1777081147629,41.98,77560.39,0.0,0.9722,3e-05,2.91571]
[1777081147773,41.98,77560.39,0.0,0.9722,3e-05,2.91571]
[1777081148360,41.98,77560.31,0.0,0.9722,3e-05,2.91616]
[1777081151842,41.98,77560.27,0.0,0.97219,3e-05,2.91692]
[1777081152026,41.98,77560.27,0.0,0.97219,3e-05,2.91692]
[1777081158359,41.98,77559.9,0.0,0.97217,3e-05,2.91819]
[1777081158523,41.99,77560.32,0.0,0.97217,3e-05,2.91825]
[1777081158856,41.99,77560.32,0.0,0.97217,3e-05,2.91825]
[1777081159026,41.99,77560.32,0.0,0.97217,3e-05,2.91825]
[1777081159128,41.99,77560.63,0.0,0.97218,3e-05,2.91757]
[1777081165391,41.99,77560.5,0.0,0.97217,3e-05,2.91815]
[1777081165526,41.99,77560.37,0.0,0.97216,3e-05,2.91937]
[1777081171522,42.0,77560.18,0.0,0.97217,3e-05,2.91765]
[1777081179578,42.01,77561.22,0.0,0.97218,3e-05,2.91633]
[1777081181169,42.01,77561.22,0.0,0.97218,3e-05,2.91633]
[1777081181282,42.01,77561.22,0.0,0.97218,3e-05,2.91633]
[1777081181688,42.01,77562.36,0.0,0.97222,3e-05,2.91349]
[1777081181774,42.01,77562.36,0.0,0.97222,3e-05,2.91349]
[1777081181787,42.01,77562.18,0.0,0.97221,3e-05,2.914]
[1777081187634,42.01,77562.2,0.0,0.9722,3e-05,2.91525]
[1777081193141,42.02,77564.17,0.0,0.97225,3e-05,2.91045]
[1777081193278,42.02,77564.17,0.0,0.97225,3e-05,2.91045]
[1777081197898,42.02,77566.19,0.0,0.97231,3e-05,2.90578]
[1777081198024,42.02,77566.19,0.0,0.97231,3e-05,2.90578]
[1777081198353,42.02,77566.19,0.0,0.97231,3e-05,2.90578]
[1777081198370,42.02,77568.76,0.0,0.97239,3e-05,2.89889]
[1777081198528,42.02,77568.76,0.0,0.97239,3e-05,2.89889]
[1777081203746,42.03,77573.74,0.0,0.97254,3e-05,2.88588]
[1777081205118,42.03,77573.74,0.0,0.97254,3e-05,2.88588]
[1777081205274,42.03,77573.74,0.0,0.97254,3e-05,2.88588]
[1777081210795,42.03,77577.68,0.0,0.97265,3e-05,2.8765]
[1777081215830,42.04,77578.09,0.0,0.97265,3e-05,2.87638]
[1777081216027,42.04,77578.09,0.0,0.97265,3e-05,2.87638]
[1777081216403,42.04,77578.09,0.0,0.97265,3e-05,2.87638]
[1777081216530,42.04,77578.26,0.0,0.97265,3e-05,2.87641]
[1777081216499,42.04,77578.26,0.0,0.97265,3e-05,2.87641]
[1777081221872,42.05,77575.83,0.0,0.97255,3e-05,2.88458]
[1777081223256,42.05,77575.83,0.0,0.97255,3e-05,2.88458]
[1777081223275,42.05,77575.83,0.0,0.97255,3e-05,2.88458]
[1777081228921,42.05,77575.88,0.0,0.97254,3e-05,2.88607]
[1777081231161,42.05,77577.25,0.0,0.97258,3e-05,2.88241]
[1777081231280,42.05,77577.25,0.0,0.97258,3e-05,2.88241]
[1777081231793,42.05,77579.09,0.0,0.97267,3e-05,2.87397]
[1777081232024,42.05,77579.09,0.0,0.97267,3e-05,2.87397]
[1777081232028,42.06,77579.21,0.0,0.97267,3e-05,2.87388]
[1777081236248,42.06,77579.16,0.0,0.97266,3e-05,2.87427]
[1777081236286,42.06,77579.16,0.0,0.97266,3e-05,2.87427]
[1777081239283,42.06,77580.05,0.0,0.97268,3e-05,2.87299]
[1777081239425,42.06,77580.05,0.0,0.97268,3e-05,2.87299]
[1777081239526,42.06,77579.73,0.0,0.97267,3e-05,2.87414]
[1777081240000,42.06,77577.2,0.0,0.97258,3e-05,2.88158]
[1777081245035,42.07,77577.14,0.0,0.97256,3e-05,2.88292]
[1777081250070,42.07,77576.95,0.0,0.97254,3e-05,2.8846]
[1777081255107,42.08,77577.22,0.0,0.97254,3e-05,2.88497]
[1777081261149,42.08,77577.63,0.0,0.97254,3e-05,2.88516]
[1777081263163,42.08,77573.89,0.0,0.97241,3e-05,2.89626]
[1777081263767,42.08,77573.89,0.0,0.97241,3e-05,2.89626]
[1777081264022,42.08,77573.89,0.0,0.97241,3e-05,2.89626]
[1777081264602,42.09,77573.28,0.0,0.97239,3e-05,2.89821]
[1777081264777,42.09,77573.28,0.0,0.97239,3e-05,2.89821]
[1777081265177,42.09,77572.8,0.0,0.97237,3e-05,2.89978]
[1777081269686,42.09,77570.75,0.0,0.97229,3e-05,2.90642]
[1777081269770,42.09,77570.75,0.0,0.97229,3e-05,2.90642]
[1777081270803,42.09,77570.18,0.0,0.97227,3e-05,2.90824]
[1777081271019,42.09,77570.18,0.0,0.97227,3e-05,2.90824]
[1777081271218,42.09,77569.96,0.0,0.97226,3e-05,2.90906]
[1777081276253,42.09,77569.52,0.0,0.97224,3e-05,2.91123]
[1777081284309,42.1,77569.75,0.0,0.97223,3e-05,2.91205]
[1777081286338,42.1,77569.99,0.0,0.97223,3e-05,2.91155]
[1777081286523,42.1,77569.99,0.0,0.97223,3e-05,2.91155]
[1777081292366,42.11,77569.63,0.0,0.97224,3e-05,2.91018]
[1777081304450,42.12,77569.84,0.0,0.97222,3e-05,2.91186]
[1777081306993,42.12,77571.08,0.0,0.97226,3e-05,2.9087]
[1777081307022,42.12,77571.08,0.0,0.97226,3e-05,2.9087]
[1777081307846,42.12,77571.66,0.0,0.97227,3e-05,2.90723]
[1777081308024,42.12,77571.66,0.0,0.97227,3e-05,2.90723]
[1777081308477,42.12,77570.96,0.0,0.97225,3e-05,2.90943]
[1777081314521,42.12,77571.6,0.0,0.97226,3e-05,2.90876]
[1777081320562,42.13,77571.72,0.0,0.97225,3e-05,2.90959]
[1777081325597,42.13,77570.8,0.0,0.97221,3e-05,2.91318]
[1777081330632,42.14,77570.87,0.0,0.9722,3e-05,2.91393]
[1777081336964,42.14,77570.84,0.0,0.97219,3e-05,2.91477]
[1777081337021,42.14,77570.84,0.0,0.97219,3e-05,2.91477]
[1777081342407,42.14,77569.04,0.0,0.97212,3e-05,2.92083]
[1777081342520,42.14,77569.04,0.0,0.97212,3e-05,2.92083]
[1777081342567,42.14,77569.04,0.0,0.97211,3e-05,2.92136]
[1777081345626,42.15,77569.28,0.0,0.97212,3e-05,2.92103]
[1777081345773,42.15,77569.28,0.0,0.97212,3e-05,2.92103]
[1777081351552,42.15,77570.07,0.0,0.97213,3e-05,2.91965]
[1777081351774,42.15,77569.55,0.0,0.97211,3e-05,2.92132]
[1777081352561,42.15,77569.55,0.0,0.97211,3e-05,2.92132]
[1777081352599,42.15,77569.62,0.0,0.97214,3e-05,2.91776]
[1777081352775,42.15,77569.62,0.0,0.97214,3e-05,2.91776]
[1777081357821,42.15,77569.47,0.0,0.97213,3e-05,2.91907]
[1777081360533,42.16,77569.86,0.0,0.97214,3e-05,2.91813]
[1777081360772,42.16,77569.86,0.0,0.97214,3e-05,2.91813]
[1777081362470,42.16,77569.86,0.0,0.97214,3e-05,2.91848]
[1777081362522,42.16,77569.86,0.0,0.97214,3e-05,2.91848]
[1777081362621,42.16,77570.25,0.0,0.97215,3e-05,2.91771]
[1777081362856,42.16,77576.26,0.0,0.97234,3e-05,2.90053]
[1777081367891,42.16,77578.0,0.0,0.97239,3e-05,2.8966]
[1777081372925,42.17,77578.01,0.0,0.97238,3e-05,2.8976]
[1777081374873,42.17,77579.93,0.0,0.97244,3e-05,2.89233]
[1777081375023,42.17,77579.93,0.0,0.97244,3e-05,2.89233]
[1777081380211,42.17,77579.65,0.0,0.97242,3e-05,2.89417]
[1777081380276,42.17,77579.65,0.0,0.97242,3e-05,2.89417]
[1777081380317,42.17,77578.53,0.0,0.97238,3e-05,2.89777]
[1777081386018,42.18,77577.44,0.0,0.97233,3e-05,2.90182]
[1777081391052,42.18,77577.84,0.0,0.97233,3e-05,2.9016]
[1777081397255,42.18,77577.84,0.0,0.97233,3e-05,2.9016]
[1777081397273,42.18,77577.84,0.0,0.97233,3e-05,2.9016]
[1777081404144,42.19,77577.71,0.0,0.9723,3e-05,2.90444]
[1777081411192,42.2,77577.49,0.0,0.97231,3e-05,2.90255]
[1777081414714,42.2,77577.63,0.0,0.97231,3e-05,2.90249]
[1777081414774,42.2,77577.63,0.0,0.97231,3e-05,2.90249]
[1777081415220,42.2,77577.6,0.0,0.97231,3e-05,2.90291]
[1777081418239,42.2,77577.61,0.0,0.97231,3e-05,2.90242]
[1777081418272,42.2,77577.61,0.0,0.97231,3e-05,2.90242]
[1777081422498,42.19,77577.54,0.0,0.97233,3e-05,2.90075]
[1777081422527,42.19,77577.54,0.0,0.97233,3e-05,2.90075]
[1777081422599,42.19,77576.83,0.0,0.97231,3e-05,2.90311]
[1777081428313,42.19,77577.71,0.0,0.97232,3e-05,2.90159]
[1777081430328,42.2,77574.36,0.0,0.97221,3e-05,2.91148]
[1777081431270,42.2,77574.36,0.0,0.97221,3e-05,2.91148]
[1777081436369,42.2,77574.48,0.0,0.9722,3e-05,2.91203]
[1777081441405,42.2,77576.02,0.0,0.97225,3e-05,2.90839]
[1777081443275,42.2,77577.9,0.0,0.97231,3e-05,2.90318]
[1777081443524,42.2,77577.9,0.0,0.97231,3e-05,2.90318]
[1777081443691,42.2,77577.9,0.0,0.97231,3e-05,2.90318]
[1777081443621,42.2,77579.75,0.0,0.97236,3e-05,2.89807]
[1777081443770,42.2,77579.75,0.0,0.97236,3e-05,2.89807]
[1777081449049,42.21,77578.42,0.0,0.97231,3e-05,2.90271]
[1777081449274,42.21,77578.42,0.0,0.97231,3e-05,2.90271]
[1777081449608,42.21,77578.42,0.0,0.97231,3e-05,2.90271]
[1777081449620,42.21,77578.07,0.0,0.9723,3e-05,2.90387]
[1777081449770,42.21,77578.07,0.0,0.9723,3e-05,2.90387]
[1777081455502,42.21,77579.82,0.0,0.97234,3e-05,2.89984]
[1777081460538,42.21,77579.63,0.0,0.97233,3e-05,2.90121]
[1777081461440,42.21,77579.63,0.0,0.97233,3e-05,2.90121]
[1777081461524,42.21,77579.63,0.0,0.97233,3e-05,2.90121]
[1777081461544,42.22,77578.25,0.0,0.97228,3e-05,2.90531]
[1777081461785,42.22,77578.25,0.0,0.97228,3e-05,2.90531]
[1777081462021,42.22,77578.25,0.0,0.97228,3e-05,2.90531]
[1777081467586,42.22,77580.68,0.0,0.97235,3e-05,2.89936]
[1777081468246,42.22,77580.68,0.0,0.97235,3e-05,2.89936]
[1777081468275,42.22,77580.68,0.0,0.97235,3e-05,2.89936]
[1777081468594,42.22,77581.94,0.0,0.97239,3e-05,2.89594]
[1777081468765,42.22,77581.94,0.0,0.97239,3e-05,2.89594]
[1777081469020,42.22,77581.94,0.0,0.97239,3e-05,2.89594]
[1777081475630,42.22,77583.08,0.0,0.97245,3e-05,2.8899]
[1777081475643,42.22,77583.68,0.0,0.97247,3e-05,2.88856]
[1777081475777,42.22,77583.68,0.0,0.97247,3e-05,2.88856]
[1777081476004,42.22,77583.68,0.0,0.97247,3e-05,2.88856]
[1777081476026,42.22,77583.68,0.0,0.97247,3e-05,2.88856]
[1777081481686,42.21,77583.47,0.0,0.9725,3e-05,2.88544]
[1777081487728,42.19,77583.65,0.0,0.97256,3e-05,2.88028]
[1777081492764,42.18,77583.91,0.0,0.97261,3e-05,2.87588]
[1777081498793,42.17,77583.93,0.0,0.97264,3e-05,2.87349]
[1777081500548,42.16,77584.23,0.0,0.97266,3e-05,2.87148]
[1777081500554,42.16,77584.23,0.0,0.97267,3e-05,2.87033]
[1777081500776,42.16,77584.23,0.0,0.97267,3e-05,2.87033]
[1777081500971,42.16,77584.23,0.0,0.97267,3e-05,2.87033]
[1777081501024,42.16,77584.23,0.0,0.97267,3e-05,2.87033]
[1777081504846,42.15,77591.72,0.0,0.97295,3e-05,2.84689]
[1777081506474,42.15,77591.72,0.0,0.97295,3e-05,2.84689]
[1777081506527,42.15,77591.72,0.0,0.97295,3e-05,2.84689]
[1777081506627,42.14,77598.58,0.0,0.97318,3e-05,2.82659]
[1777081506985,42.14,77598.58,0.0,0.97318,3e-05,2.82659]
[1777081507025,42.14,77598.58,0.0,0.97318,3e-05,2.82659]
[1777081513909,42.15,77604.39,0.0,0.97334,3e-05,2.81238]
[1777081515923,42.16,77607.04,0.0,0.97342,3e-05,2.80563]
[1777081518132,42.16,77607.29,0.0,0.97342,3e-05,2.80526]
[1777081518281,42.16,77607.29,0.0,0.97342,3e-05,2.80526]
[1777081518365,42.16,77607.17,0.0,0.97341,3e-05,2.80624]
[1777081520167,42.16,77608.24,0.0,0.97345,3e-05,2.80326]
[1777081520277,42.16,77608.24,0.0,0.97345,3e-05,2.80326]
[1777081520376,42.16,77610.91,0.0,0.97353,3e-05,2.7965]
[1777081525682,42.17,77612.29,0.0,0.97356,3e-05,2.7937]
[1777081525776,42.17,77612.29,0.0,0.97356,3e-05,2.7937]
[1777081525727,42.17,77613.33,0.0,0.97358,3e-05,2.79151]
[1777081526300,42.17,77613.33,0.0,0.97358,3e-05,2.79151]
[1777081526526,42.17,77613.33,0.0,0.97358,3e-05,2.79151]
[1777081531029,42.18,77617.32,0.0,0.97372,3e-05,2.77858]
[1777081533854,42.18,77619.05,0.0,0.97377,3e-05,2.77417]
[1777081534027,42.18,77619.05,0.0,0.97377,3e-05,2.77417]
[1777081534050,42.18,77619.07,0.0,0.97376,3e-05,2.77487]
[1777081536337,42.18,77621.34,0.0,0.97383,3e-05,2.76898]
[1777081536528,42.18,77621.34,0.0,0.97383,3e-05,2.76898]
[1777081542106,42.19,77622.65,0.0,0.97385,3e-05,2.76732]
[1777081544121,42.19,77625.99,0.0,0.97395,3e-05,2.75892]
[1777081544985,42.19,77625.99,0.0,0.97395,3e-05,2.75892]
[1777081545027,42.19,77625.99,0.0,0.97395,3e-05,2.75892]
[1777081545440,42.19,77625.99,0.0,0.97395,3e-05,2.75892]
[1777081545530,42.19,77625.99,0.0,0.97395,3e-05,2.75892]
[1777081545535,42.2,77625.72,0.0,0.97393,3e-05,2.76048]
[1777081548147,42.2,77628.6,0.0,0.97401,3e-05,2.75339]
[1777081550162,42.2,77634.02,0.0,0.97417,3e-05,2.73938]
[1777081551777,42.2,77634.02,0.0,0.97417,3e-05,2.73938]
[1777081552022,42.21,77635.09,0.0,0.9742,3e-05,2.73688]
[1777081552516,42.21,77635.09,0.0,0.9742,3e-05,2.73688]
[1777081552776,42.21,77635.09,0.0,0.9742,3e-05,2.73688]
[1777081552613,42.21,77635.15,0.0,0.97419,3e-05,2.7376]
[1777081559224,42.21,77635.26,0.0,0.9742,3e-05,2.73688]
[1777081564259,42.22,77635.47,0.0,0.97418,3e-05,2.73852]
[1777081566394,42.22,77635.13,0.0,0.97417,3e-05,2.73989]
[1777081566522,42.22,77635.13,0.0,0.97417,3e-05,2.73989]
[1777081566623,42.22,77636.17,0.0,0.97419,3e-05,2.73792]
[1777081567226,42.22,77636.17,0.0,0.97419,3e-05,2.73792]
[1777081567277,42.22,77636.17,0.0,0.97419,3e-05,2.73792]
[1777081570302,42.23,77641.41,0.0,0.97434,3e-05,2.72494]
[1777081572935,42.23,77642.15,0.0,0.97435,3e-05,2.72383]
[1777081573020,42.23,77642.15,0.0,0.97435,3e-05,2.72383]
[1777081573286,42.23,77642.15,0.0,0.97435,3e-05,2.72383]
[1777081573522,42.23,77642.15,0.0,0.97435,3e-05,2.72383]
[1777081573531,42.23,77642.32,0.0,0.97434,3e-05,2.72429]
[1777081577584,42.24,77643.87,0.0,0.97438,3e-05,2.72145]
[1777081577775,42.24,77643.87,0.0,0.97438,3e-05,2.72145]
[1777081578305,42.24,77642.72,0.0,0.97434,3e-05,2.72504]
[1777081578521,42.24,77642.72,0.0,0.97434,3e-05,2.72504]
[1777081578582,42.24,77642.47,0.0,0.97432,3e-05,2.72618]
[1777081582387,42.25,77634.74,0.0,0.97406,3e-05,2.74908]
[1777081583148,42.25,77634.74,0.0,0.97406,3e-05,2.74908]
[1777081583279,42.25,77634.74,0.0,0.97406,3e-05,2.74908]
[1777081583394,42.25,77631.61,0.0,0.97396,3e-05,2.75807]
[1777081585408,42.26,77624.86,0.0,0.97374,3e-05,2.77742]
[1777081586415,42.26,77620.12,0.0,0.97358,3e-05,2.79089]
[1777081589906,42.26,77619.44,0.0,0.97355,3e-05,2.79345]
[1777081590022,42.26,77619.44,0.0,0.97355,3e-05,2.79345]
[1777081590091,42.26,77619.44,0.0,0.97355,3e-05,2.79345]
[1777081590289,42.26,77619.44,0.0,0.97355,3e-05,2.79345]
[1777081590443,42.26,77619.05,0.0,0.97353,3e-05,2.79521]
[1777081593463,42.27,77617.35,0.0,0.9735,3e-05,2.79733]
[1777081597491,42.27,77613.71,0.0,0.97337,3e-05,2.80878]
[1777081598454,42.27,77613.71,0.0,0.97337,3e-05,2.80878]
[1777081598522,42.27,77613.71,0.0,0.97337,3e-05,2.80878]
[1777081598556,42.27,77611.59,0.0,0.9733,3e-05,2.815]
[1777081599480,42.27,77611.59,0.0,0.9733,3e-05,2.815]
[1777081599524,42.27,77611.59,0.0,0.9733,3e-05,2.815]
[1777081605549,42.28,77609.88,0.0,0.97322,3e-05,2.82193]
[1777081606592,42.28,77609.88,0.0,0.97322,3e-05,2.82193]
[1777081606774,42.28,77609.88,0.0,0.97322,3e-05,2.82193]
[1777081606762,42.28,77609.85,0.0,0.97321,3e-05,2.82232]
[1777081607562,42.29,77610.8,0.0,0.97324,3e-05,2.81997]
[1777081607959,42.29,77610.8,0.0,0.97324,3e-05,2.81997]
[1777081608029,42.29,77610.8,0.0,0.97324,3e-05,2.81997]
[1777081614612,42.29,77609.01,0.0,0.97316,3e-05,2.82705]
[1777081615254,42.29,77609.01,0.0,0.97316,3e-05,2.82705]
[1777081615274,42.29,77609.01,0.0,0.97316,3e-05,2.82705]
[1777081615619,42.3,77608.41,0.0,0.97314,3e-05,2.82902]
[1777081616295,42.3,77608.41,0.0,0.97314,3e-05,2.82902]
[1777081616528,42.3,77608.41,0.0,0.97314,3e-05,2.82902]
[1777081622667,42.3,77608.17,0.0,0.97311,3e-05,2.83167]
[1777081627703,42.31,77608.2,0.0,0.97309,3e-05,2.83299]
[1777081628646,42.31,77608.2,0.0,0.97309,3e-05,2.83299]
[1777081628775,42.31,77608.2,0.0,0.97309,3e-05,2.83299]
[1777081628852,42.31,77607.71,0.0,0.97307,3e-05,2.83464]
[1777081629839,42.31,77607.71,0.0,0.97307,3e-05,2.83464]
[1777081630031,42.31,77607.57,0.0,0.97307,3e-05,2.83531]
[1777081634531,42.31,77607.7,0.0,0.97306,3e-05,2.83551]
[1777081634775,42.31,77607.7,0.0,0.97306,3e-05,2.83551]
[1777081634851,42.32,77606.35,0.0,0.97301,3e-05,2.84011]
[1777081635821,42.32,77606.35,0.0,0.97301,3e-05,2.84011]
[1777081636027,42.32,77605.73,0.0,0.97299,3e-05,2.84212]
[1777081643374,42.32,77606.84,0.0,0.97301,3e-05,2.84008]
[1777081643522,42.32,77606.84,0.0,0.97301,3e-05,2.84008]
[1777081643815,42.33,77606.87,0.0,0.973,3e-05,2.84107]
[1777081645279,42.33,77606.59,0.0,0.97299,3e-05,2.84212]
[1777081645527,42.33,77606.59,0.0,0.97299,3e-05,2.84212]
[1777081650863,42.33,77607.09,0.0,0.97299,3e-05,2.84233]
[1777081655899,42.34,77608.78,0.0,0.97306,3e-05,2.8353]
[1777081657329,42.34,77609.96,0.0,0.97309,3e-05,2.83228]
[1777081657522,42.34,77609.96,0.0,0.97309,3e-05,2.83228]
[1777081657624,42.34,77609.96,0.0,0.97309,3e-05,2.83257]
[1777081658606,42.34,77609.96,0.0,0.97309,3e-05,2.83257]
[1777081658772,42.34,77609.96,0.0,0.97309,3e-05,2.83257]
[1777081666976,42.35,77608.96,0.0,0.97303,3e-05,2.83788]
[1777081672012,42.36,77608.63,0.0,0.973,3e-05,2.84017]
[1777081677047,42.36,77609.89,0.0,0.97303,3e-05,2.83799]
[1777081683089,42.37,77610.68,0.0,0.97303,3e-05,2.83742]
[1777081684290,42.37,77610.68,0.0,0.97303,3e-05,2.83742]
[1777081684523,42.37,77610.68,0.0,0.97303,3e-05,2.83742]
[1777081684553,42.37,77610.68,0.0,0.97303,3e-05,2.83796]
[1777081686072,42.37,77610.68,0.0,0.97303,3e-05,2.83796]
[1777081686271,42.37,77610.68,0.0,0.97303,3e-05,2.83796]
[1777081693158,42.38,77610.92,0.0,0.97301,3e-05,2.83943]
[1777081699200,42.39,77610.67,0.0,0.97299,3e-05,2.8417]
[1777081706249,42.4,77610.69,0.0,0.97297,3e-05,2.84345]
[1777081711276,42.4,77610.23,0.0,0.97294,3e-05,2.84602]
[1777081711549,42.4,77610.23,0.0,0.97294,3e-05,2.84602]
[1777081711780,42.4,77610.23,0.0,0.97294,3e-05,2.84602]
[1777081711878,42.4,77610.68,0.0,0.97298,3e-05,2.84135]
[1777081713545,42.4,77609.55,0.0,0.97294,3e-05,2.84451]
[1777081713795,42.4,77609.55,0.0,0.97294,3e-05,2.84451]
[1777081713971,42.4,77609.55,0.0,0.97294,3e-05,2.84451]
[1777081713852,42.4,77614.05,0.0,0.97308,3e-05,2.83246]
[1777081714024,42.4,77614.05,0.0,0.97308,3e-05,2.83246]
[1777081714306,42.4,77617.97,0.0,0.97321,3e-05,2.82154]
[1777081722363,42.41,77617.18,0.0,0.97316,3e-05,2.82603]
[1777081729411,42.42,77617.18,0.0,0.97314,3e-05,2.82798]
[1777081731920,42.42,77617.42,0.0,0.97314,3e-05,2.82758]
[1777081732026,42.42,77617.23,0.0,0.97313,3e-05,2.82839]
[1777081737467,42.43,77617.42,0.0,0.97312,3e-05,2.82949]
[1777081742505,42.44,77616.97,0.0,0.97309,3e-05,2.83236]
[1777081747540,42.44,77614.46,0.0,0.97299,3e-05,2.84071]
[1777081749760,42.44,77613.73,0.0,0.97296,3e-05,2.843]
[1777081749773,42.44,77613.73,0.0,0.97296,3e-05,2.843]
[1777081751278,42.44,77613.06,0.0,0.97294,3e-05,2.84536]
[1777081751523,42.44,77613.06,0.0,0.97294,3e-05,2.84536]
[1777081751568,42.45,77613.25,0.0,0.97294,3e-05,2.84507]
[1777081756605,42.45,77613.1,0.0,0.97292,3e-05,2.84671]
[1777081760633,42.45,77619.53,0.0,0.97312,3e-05,2.82973]
[1777081761460,42.45,77619.53,0.0,0.97312,3e-05,2.82973]
[1777081761526,42.45,77619.53,0.0,0.97312,3e-05,2.82973]
[1777081765778,42.46,77616.36,0.0,0.973,3e-05,2.83962]
[1777081766022,42.46,77616.36,0.0,0.973,3e-05,2.83962]
[1777081765877,42.46,77616.33,0.0,0.973,3e-05,2.83995]
[1777081771710,42.47,77616.09,0.0,0.97301,3e-05,2.8384]
[1777081776744,42.47,77616.24,0.0,0.973,3e-05,2.83918]
[1777081778567,42.47,77616.24,0.0,0.973,3e-05,2.83918]
[1777081778777,42.47,77616.24,0.0,0.973,3e-05,2.83918]
[1777081784801,42.48,77616.03,0.0,0.97297,3e-05,2.84162]
[1777081791236,42.48,77616.34,0.0,0.97297,3e-05,2.84167]
[1777081791274,42.48,77616.34,0.0,0.97297,3e-05,2.84167]
[1777081791338,42.48,77616.34,0.0,0.97297,3e-05,2.84211]
[1777081793841,42.49,77616.02,0.0,0.97295,3e-05,2.84345]
[1777081794020,42.49,77616.02,0.0,0.97295,3e-05,2.84345]
[1777081803936,42.5,77615.81,0.0,0.97292,3e-05,2.84642]
[1777081805091,42.5,77615.27,0.0,0.9729,3e-05,2.84814]
[1777081805276,42.5,77615.27,0.0,0.9729,3e-05,2.84814]
[1777081806513,42.5,77615.56,0.0,0.9729,3e-05,2.84754]
[1777081806525,42.5,77615.56,0.0,0.9729,3e-05,2.84754]
[1777081806957,42.5,77616.25,0.0,0.97292,3e-05,2.84582]
[1777081811993,42.5,77614.05,0.0,0.97284,3e-05,2.85298]
[1777081812613,42.5,77614.05,0.0,0.97284,3e-05,2.85298]
[1777081812772,42.5,77614.05,0.0,0.97284,3e-05,2.85298]
[1777081816689,42.51,77611.48,0.0,0.97275,3e-05,2.86097]
[1777081816781,42.51,77611.48,0.0,0.97275,3e-05,2.86097]
[1777081817356,42.51,77609.83,0.0,0.97269,3e-05,2.86578]
[1777081817526,42.51,77609.83,0.0,0.97269,3e-05,2.86578]
[1777081818035,42.51,77609.74,0.0,0.97269,3e-05,2.86622]
[1777081823072,42.51,77609.64,0.0,0.97267,3e-05,2.8674]
[1777081826519,42.51,77608.48,0.0,0.97263,3e-05,2.87122]
[1777081826780,42.51,77608.48,0.0,0.97263,3e-05,2.87122]
[1777081832135,42.52,77607.15,0.0,0.97261,3e-05,2.87233]
[1777081838177,42.52,77606.65,0.0,0.97258,3e-05,2.87483]
[1777081839159,42.52,77606.65,0.0,0.97258,3e-05,2.87483]
[1777081839280,42.52,77606.65,0.0,0.97258,3e-05,2.87483]
[1777081840833,42.52,77606.2,0.0,0.97256,3e-05,2.87628]
[1777081841025,42.52,77606.2,0.0,0.97256,3e-05,2.87628]
[1777081840935,42.52,77606.35,0.0,0.97256,3e-05,2.87622]
[1777081844803,42.53,77606.08,0.0,0.97255,3e-05,2.87734]
[1777081845023,42.53,77606.08,0.0,0.97255,3e-05,2.87734]
[1777081845116,42.53,77598.38,0.0,0.97229,3e-05,2.8994]
[1777081850848,42.53,77595.65,0.0,0.9722,3e-05,2.90768]
[1777081851021,42.53,77595.65,0.0,0.9722,3e-05,2.90768]
[1777081852942,42.53,77592.72,0.0,0.9721,3e-05,2.91626]
[1777081853025,42.53,77592.72,0.0,0.9721,3e-05,2.91626]
[1777081853105,42.53,77592.87,0.0,0.9721,3e-05,2.91607]
[1777081854220,42.53,77592.67,0.0,0.97209,3e-05,2.91664]
[1777081854272,42.53,77592.67,0.0,0.97209,3e-05,2.91664]
[1777081859328,42.53,77592.73,0.0,0.97209,3e-05,2.9172]
[1777081864984,42.54,77595.25,0.0,0.97216,3e-05,2.91054]
[1777081865021,42.54,77595.25,0.0,0.97216,3e-05,2.91054]
[1777081866603,42.54,77599.4,0.0,0.9723,3e-05,2.89905]
[1777081866776,42.54,77599.4,0.0,0.9723,3e-05,2.89905]
[1777081866825,42.54,77601.22,0.0,0.97235,3e-05,2.89422]
[1777081872419,42.54,77602.72,0.0,0.97239,3e-05,2.8908]
[1777081873202,42.54,77602.72,0.0,0.97239,3e-05,2.8908]
[1777081873274,42.54,77602.72,0.0,0.97239,3e-05,2.8908]
[1777081880518,42.54,77603.26,0.0,0.9724,3e-05,2.88993]
[1777081880600,42.55,77609.02,0.0,0.97258,3e-05,2.87435]
[1777081882035,42.55,77609.02,0.0,0.97258,3e-05,2.87435]
[1777081882281,42.55,77610.67,0.0,0.97263,3e-05,2.87006]
[1777081883997,42.55,77611.97,0.0,0.97268,3e-05,2.86641]
[1777081884025,42.55,77611.97,0.0,0.97268,3e-05,2.86641]
[1777081884070,42.55,77612.05,0.0,0.97267,3e-05,2.86659]
[1777081887332,42.55,77614.16,0.0,0.97274,3e-05,2.86108]
[1777081887523,42.55,77614.16,0.0,0.97274,3e-05,2.86108]
[1777081892575,42.56,77617.82,0.0,0.97288,3e-05,2.84846]
[1777081897610,42.56,77617.79,0.0,0.97286,3e-05,2.84965]
[1777081903798,42.56,77618.06,0.0,0.97286,3e-05,2.84953]
[1777081904024,42.56,77618.06,0.0,0.97286,3e-05,2.84953]
[1777081905425,42.57,77618.06,0.0,0.97285,3e-05,2.85037]
[1777081905528,42.57,77618.06,0.0,0.97285,3e-05,2.85037]
[1777081905629,42.57,77618.06,0.0,0.97285,3e-05,2.85058]
[1777081910701,42.57,77617.62,0.0,0.97282,3e-05,2.85301]
[1777081911788,42.57,77617.62,0.0,0.97282,3e-05,2.85301]
[1777081912024,42.57,77617.62,0.0,0.97282,3e-05,2.85301]
[1777081917129,42.58,77616.98,0.0,0.97279,3e-05,2.85577]
[1777081916743,42.58,77605.9,0.0,0.97243,3e-05,2.88708]
[1777081917273,42.58,77605.9,0.0,0.97243,3e-05,2.88708]
[1777081917750,42.58,77602.82,0.0,0.97233,3e-05,2.8959]
[1777081918757,42.58,77598.94,0.0,0.9722,3e-05,2.907]
[1777081919616,42.58,77598.94,0.0,0.9722,3e-05,2.907]
[1777081919782,42.58,77598.94,0.0,0.9722,3e-05,2.907]
[1777081919871,42.58,77597.09,0.0,0.97214,3e-05,2.91235]
[1777081924581,42.58,77597.25,0.0,0.97214,3e-05,2.91226]
[1777081924772,42.58,77597.25,0.0,0.97214,3e-05,2.91226]
[1777081929840,42.58,77598.03,0.0,0.97215,3e-05,2.91069]
[1777081931341,42.58,77598.08,0.0,0.97215,3e-05,2.91066]
[1777081931520,42.58,77598.08,0.0,0.97215,3e-05,2.91066]
[1777081932895,42.58,77598.24,0.0,0.97216,3e-05,2.91032]
[1777081933027,42.58,77598.24,0.0,0.97216,3e-05,2.91032]
[1777081933118,42.58,77598.35,0.0,0.97216,3e-05,2.91012]
[1777081939170,42.59,77598.28,0.0,0.97215,3e-05,2.91078]
[1777081940917,42.59,77603.51,0.0,0.97232,3e-05,2.89646]
[1777081941911,42.59,77603.51,0.0,0.97232,3e-05,2.89646]
[1777081942028,42.59,77603.51,0.0,0.97232,3e-05,2.89646]
[1777081942115,42.59,77607.56,0.0,0.97245,3e-05,2.88517]
[1777081948972,42.59,77607.29,0.0,0.97243,3e-05,2.88709]
[1777081954008,42.6,77608.09,0.0,0.97248,3e-05,2.88199]
[1777081960050,42.6,77608.72,0.0,0.97249,3e-05,2.88129]
[1777081965084,42.61,77608.9,0.0,0.97248,3e-05,2.88168]
[1777081970119,42.61,77608.5,0.0,0.97246,3e-05,2.88371]
[1777081975155,42.61,77607.99,0.0,0.97243,3e-05,2.88601]
[1777081983211,42.62,77607.93,0.0,0.97241,3e-05,2.88757]
[1777081990261,42.62,77606.44,0.0,0.97235,3e-05,2.89298]
[1777081994289,42.63,77603.35,0.0,0.97224,3e-05,2.90234]
[1777081999323,42.63,77601.84,0.0,0.97219,3e-05,2.90732]
[1777082004358,42.63,77601.19,0.0,0.97216,3e-05,2.90982]
[1777082010400,42.63,77600.84,0.0,0.97214,3e-05,2.91157]
[1777082012414,42.64,77599.67,0.0,0.97213,3e-05,2.91141]
[1777082017450,42.64,77594.62,0.0,0.97195,3e-05,2.92636]
[1777082022485,42.64,77592.74,0.0,0.97189,3e-05,2.93222]
[1777082024499,42.64,77586.76,0.0,0.97168,3e-05,2.94948]
[1777082026513,42.64,77583.0,0.0,0.97156,3e-05,2.96038]
[1777082031547,42.64,77581.21,0.0,0.97149,3e-05,2.96573]
[1777082037590,42.64,77580.92,0.0,0.97148,3e-05,2.9668]
[1777082038991,42.64,77580.92,0.0,0.97148,3e-05,2.9668]
[1777082041281,42.64,77580.35,0.0,0.97146,3e-05,2.96855]
[1777082041646,42.64,77580.33,0.0,0.97146,3e-05,2.9686]
[1777082041786,42.64,77580.33,0.0,0.97146,3e-05,2.9686]
[1777082041869,42.64,77581.49,0.0,0.9715,3e-05,2.96535]
[1777082047660,42.64,77579.96,0.0,0.97145,3e-05,2.96992]
[1777082051647,42.64,77580.77,0.0,0.97147,3e-05,2.96768]
[1777082051769,42.64,77580.77,0.0,0.97147,3e-05,2.96768]
[1777082057730,42.65,77579.74,0.0,0.97143,3e-05,2.97086]
[1777082060209,42.65,77579.67,0.0,0.97143,3e-05,2.97109]
[1777082060275,42.65,77579.67,0.0,0.97143,3e-05,2.97109]
[1777082060308,42.65,77579.67,0.0,0.97143,3e-05,2.97115]
[1777082060895,42.65,77579.67,0.0,0.97143,3e-05,2.97115]
[1777082061025,42.65,77579.67,0.0,0.97143,3e-05,2.97115]
[1777082066794,42.65,77579.01,0.0,0.97141,3e-05,2.97323]
[1777082071828,42.65,77580.38,0.0,0.97149,3e-05,2.96566]
[1777082072665,42.65,77580.38,0.0,0.97149,3e-05,2.96566]
[1777082072779,42.65,77580.38,0.0,0.97149,3e-05,2.96566]
[1777082073143,42.65,77580.38,0.0,0.97149,3e-05,2.96566]
[1777082073278,42.65,77580.38,0.0,0.97149,3e-05,2.96566]
[1777082073244,42.65,77581.44,0.0,0.97152,3e-05,2.96268]
[1777082077870,42.65,77584.19,0.0,0.97161,3e-05,2.95503]
[1777082080166,42.65,77584.06,0.0,0.9716,3e-05,2.95545]
[1777082080276,42.65,77584.06,0.0,0.9716,3e-05,2.95545]
[1777082080205,42.65,77583.3,0.0,0.97158,3e-05,2.95768]
[1777082080916,42.65,77583.3,0.0,0.97158,3e-05,2.95768]
[1777082081021,42.65,77583.3,0.0,0.97158,3e-05,2.95768]
[1777082089321,42.65,77584.1,0.0,0.9716,3e-05,2.95564]
[1777082089525,42.65,77584.72,0.0,0.97162,3e-05,2.95406]
[1777082089854,42.65,77584.72,0.0,0.97162,3e-05,2.95406]
[1777082090024,42.65,77584.72,0.0,0.97162,3e-05,2.95406]
[1777082090125,42.65,77584.72,0.0,0.97162,3e-05,2.95412]
[1777082091970,42.65,77588.52,0.0,0.97175,3e-05,2.94335]
[1777082093597,42.65,77590.97,0.0,0.97183,3e-05,2.93642]
[1777082093779,42.65,77590.97,0.0,0.97183,3e-05,2.93642]
[1777082093984,42.65,77589.9,0.0,0.97179,3e-05,2.93955]
[1777082095391,42.65,77589.36,0.0,0.97177,3e-05,2.94117]
[1777082095520,42.65,77589.36,0.0,0.97177,3e-05,2.94117]
[1777082099995,42.65,77586.9,0.0,0.97169,3e-05,2.94847]
[1777082100027,42.65,77586.9,0.0,0.97169,3e-05,2.94847]
[1777082100096,42.65,77586.95,0.0,0.97169,3e-05,2.94838]
[1777082102343,42.65,77586.95,0.0,0.97169,3e-05,2.94838]
[1777082102529,42.65,77587.17,0.0,0.97169,3e-05,2.94785]
[1777082108082,42.65,77587.47,0.0,0.9717,3e-05,2.9473]
[1777082111099,42.66,77587.04,0.0,0.97169,3e-05,2.94863]
[1777082111273,42.66,77587.04,0.0,0.97169,3e-05,2.94863]
[1777082111326,42.66,77586.71,0.0,0.97167,3e-05,2.94962]
[1777082111443,42.66,77586.71,0.0,0.97167,3e-05,2.94962]
[1777082111526,42.66,77586.71,0.0,0.97167,3e-05,2.94962]
[1777082117145,42.66,77586.76,0.0,0.97167,3e-05,2.94974]
[1777082118069,42.66,77586.76,0.0,0.97167,3e-05,2.94974]
[1777082118274,42.66,77586.76,0.0,0.97167,3e-05,2.94974]
[1777082118370,42.66,77587.33,0.0,0.97169,3e-05,2.94815]
[1777082118717,42.66,77587.33,0.0,0.97169,3e-05,2.94815]
[1777082118775,42.66,77587.33,0.0,0.97169,3e-05,2.94815]
[1777082125201,42.66,77586.77,0.0,0.97167,3e-05,2.95005]
[1777082130236,42.66,77586.65,0.0,0.97166,3e-05,2.95059]
[1777082132250,42.66,77585.26,0.0,0.97165,3e-05,2.95089]
[1777082132617,42.66,77585.26,0.0,0.97165,3e-05,2.95089]
[1777082132780,42.66,77585.26,0.0,0.97165,3e-05,2.95089]
[1777082133269,42.66,77585.26,0.0,0.97165,3e-05,2.95089]
[1777082133364,42.66,77584.15,0.0,0.97161,3e-05,2.95411]
[1777082133521,42.66,77584.15,0.0,0.97161,3e-05,2.95411]
[1777082140306,42.66,77579.58,0.0,0.97146,3e-05,2.96737]
[1777082141780,42.66,77577.03,0.0,0.97137,3e-05,2.97471]
[1777082142027,42.66,77577.03,0.0,0.97137,3e-05,2.97471]
[1777082142290,42.66,77577.03,0.0,0.97137,3e-05,2.97471]
[1777082142320,42.66,77577.96,0.0,0.9714,3e-05,2.97203]
[1777082142526,42.66,77577.96,0.0,0.9714,3e-05,2.97203]
[1777082148364,42.66,77578.11,0.0,0.97141,3e-05,2.97158]
[1777082150630,42.66,77578.03,0.0,0.9714,3e-05,2.97182]
[1777082150772,42.66,77578.03,0.0,0.9714,3e-05,2.97182]
[1777082151273,42.66,77578.03,0.0,0.9714,3e-05,2.97182]
[1777082151374,42.66,77578.03,0.0,0.9714,3e-05,2.97182]
[1777082151523,42.66,77578.03,0.0,0.9714,3e-05,2.97182]
[1777082157316,42.66,77577.36,0.0,0.97138,3e-05,2.97377]
[1777082157532,42.66,77577.04,0.0,0.97137,3e-05,2.97469]
[1777082163469,42.66,77576.9,0.0,0.97137,3e-05,2.97511]
[1777082176561,42.66,77577.0,0.0,0.97137,3e-05,2.97491]
[1777082177518,42.66,77577.0,0.0,0.97137,3e-05,2.97491]
[1777082177776,42.66,77577.0,0.0,0.97137,3e-05,2.97491]
[1777082178256,42.66,77577.0,0.0,0.97137,3e-05,2.97491]
[1777082178276,42.66,77577.0,0.0,0.97137,3e-05,2.97491]
[1777082178303,42.66,77577.0,0.0,0.97137,3e-05,2.97493]
[1777082183610,42.66,77579.39,0.0,0.97145,3e-05,2.96813]
[1777082188645,42.66,77579.19,0.0,0.97144,3e-05,2.96881]
[1777082198715,42.66,77579.74,0.0,0.97149,3e-05,2.96369]
[1777082203749,42.66,77579.57,0.0,0.97148,3e-05,2.96431]
[1777082205054,42.66,77579.57,0.0,0.97148,3e-05,2.96431]
[1777082205282,42.66,77579.57,0.0,0.97148,3e-05,2.96431]
[1777082205376,42.66,77579.57,0.0,0.97148,3e-05,2.96435]
[1777082205893,42.66,77579.57,0.0,0.97148,3e-05,2.96435]
[1777082206024,42.66,77579.57,0.0,0.97148,3e-05,2.96435]
[1777082211807,42.66,77579.8,0.0,0.97149,3e-05,2.96383]
[1777082217848,42.66,77579.57,0.0,0.97148,3e-05,2.96463]
[1777082223891,42.66,77579.36,0.0,0.97147,3e-05,2.96536]
[1777082225306,42.66,77579.36,0.0,0.97147,3e-05,2.96536]
[1777082225453,42.66,77579.97,0.0,0.97149,3e-05,2.96365]
[1777082225525,42.66,77579.97,0.0,0.97149,3e-05,2.96365]
[1777082226019,42.66,77579.97,0.0,0.97149,3e-05,2.96365]
[1777082226278,42.66,77579.97,0.0,0.97149,3e-05,2.96365]
[1777082226290,42.66,77579.66,0.0,0.97148,3e-05,2.96457]
[1777082233961,42.67,77579.61,0.0,0.97148,3e-05,2.96486]
[1777082238996,42.67,77579.73,0.0,0.97148,3e-05,2.96463]
[1777082245038,42.67,77579.69,0.0,0.97147,3e-05,2.96491]
[1777082250073,42.67,77579.97,0.0,0.97148,3e-05,2.96421]
[1777082252369,42.67,77579.97,0.0,0.97148,3e-05,2.96421]
[1777082252526,42.67,77579.97,0.0,0.97148,3e-05,2.96421]
[1777082252463,42.67,77580.15,0.0,0.97152,3e-05,2.95998]
[1777082253182,42.67,77580.15,0.0,0.97152,3e-05,2.95998]
[1777082253273,42.67,77580.15,0.0,0.97152,3e-05,2.95998]
[1777082253374,42.67,77580.03,0.0,0.97152,3e-05,2.96036]
[1777082260754,42.67,77580.14,0.0,0.97152,3e-05,2.96018]
[1777082266205,42.67,77580.16,0.0,0.97152,3e-05,2.96027]
[1777082266283,42.67,77580.16,0.0,0.97152,3e-05,2.96027]
[1777082266355,42.67,77578.98,0.0,0.97148,3e-05,2.96374]
[1777082267003,42.67,77578.98,0.0,0.97148,3e-05,2.96374]
[1777082267028,42.67,77578.98,0.0,0.97148,3e-05,2.96374]
[1777082276179,42.67,77579.55,0.0,0.9715,3e-05,2.96222]
[1777082276285,42.67,77579.55,0.0,0.9715,3e-05,2.96222]
[1777082276340,42.67,77579.92,0.0,0.97151,3e-05,2.96127]
[1777082276946,42.67,77579.92,0.0,0.97151,3e-05,2.96127]
[1777082277027,42.67,77579.92,0.0,0.97151,3e-05,2.96127]
[1777082282225,42.67,77579.13,0.0,0.97148,3e-05,2.96366]
[1777082282281,42.67,77579.13,0.0,0.97148,3e-05,2.96366]
[1777082287335,42.67,77578.32,0.0,0.97145,3e-05,2.96611]
[1777082287658,42.67,77578.32,0.0,0.97145,3e-05,2.96611]
[1777082287773,42.67,77578.32,0.0,0.97145,3e-05,2.96611]
[1777082288266,42.67,77578.32,0.0,0.97145,3e-05,2.96611]
[1777082288524,42.67,77578.32,0.0,0.97145,3e-05,2.96611]
[1777082288537,42.67,77577.19,0.0,0.97141,3e-05,2.96938]
[1777082298427,42.67,77577.61,0.0,0.97143,3e-05,2.96831]
[1777082311519,42.67,77577.37,0.0,0.97145,3e-05,2.96545]
[1777082316555,42.67,77576.93,0.0,0.97143,3e-05,2.96684]
[1777082321589,42.67,77576.7,0.0,0.97142,3e-05,2.96762]
[1777082326624,42.67,77576.63,0.0,0.97142,3e-05,2.96794]
[1777082334680,42.67,77576.85,0.0,0.97142,3e-05,2.9675]
[1777082339716,42.67,77576.17,0.0,0.9714,3e-05,2.96958]
[1777082340723,42.67,77573.56,0.0,0.97131,3e-05,2.97711]
[1777082341705,42.67,77573.56,0.0,0.97131,3e-05,2.97711]
[1777082341773,42.67,77573.56,0.0,0.97131,3e-05,2.97711]
[1777082341799,42.67,77571.5,0.0,0.97124,3e-05,2.98306]
[1777082342639,42.67,77571.5,0.0,0.97124,3e-05,2.98306]
[1777082342773,42.67,77571.5,0.0,0.97124,3e-05,2.98306]
[1777082348779,42.67,77571.33,0.0,0.97124,3e-05,2.98355]
[1777082356835,42.67,77571.23,0.0,0.97123,3e-05,2.98387]
[1777082361871,42.67,77569.84,0.0,0.97119,3e-05,2.9879]
[1777082367913,42.67,77569.88,0.0,0.97119,3e-05,2.98778]
[1777082370103,42.67,77569.8,0.0,0.97118,3e-05,2.98802]
[1777082370274,42.67,77569.8,0.0,0.97118,3e-05,2.98802]
[1777082370370,42.67,77569.8,0.0,0.97118,3e-05,2.98802]
[1777082370937,42.67,77569.8,0.0,0.97118,3e-05,2.98802]
[1777082371029,42.67,77569.8,0.0,0.97118,3e-05,2.98802]
[1777082376975,42.68,77569.45,0.0,0.97121,3e-05,2.98529]
[1777082384843,42.68,77569.34,0.0,0.9712,3e-05,2.98565]
[1777082385026,42.68,77569.34,0.0,0.9712,3e-05,2.98565]
[1777082385031,42.68,77568.59,0.0,0.97118,3e-05,2.98785]
[1777082385999,42.68,77568.59,0.0,0.97118,3e-05,2.98785]
[1777082386023,42.68,77568.59,0.0,0.97118,3e-05,2.98785]
[1777082391073,42.68,77567.47,0.0,0.97114,3e-05,2.99111]
[1777082391735,42.68,77567.47,0.0,0.97114,3e-05,2.99111]
[1777082391774,42.68,77567.47,0.0,0.97114,3e-05,2.99111]
[1777082392081,42.68,77568.06,0.0,0.97116,3e-05,2.98941]
[1777082392788,42.68,77568.06,0.0,0.97116,3e-05,2.98941]
[1777082393025,42.68,77568.06,0.0,0.97116,3e-05,2.98941]
[1777082398122,42.68,77567.33,0.0,0.97113,3e-05,2.99156]
[1777082402612,42.68,77566.95,0.0,0.97112,3e-05,2.99268]
[1777082402657,42.68,77568.82,0.0,0.97118,3e-05,2.98728]
[1777082402776,42.68,77568.82,0.0,0.97118,3e-05,2.98728]
[1777082403163,42.68,77573.25,0.0,0.97133,3e-05,2.9745]
[1777082403859,42.68,77573.25,0.0,0.97133,3e-05,2.9745]
[1777082404022,42.68,77573.25,0.0,0.97133,3e-05,2.9745]
[1777082411698,42.68,77573.56,0.0,0.97134,3e-05,2.97374]
[1777082411773,42.68,77573.47,0.0,0.97134,3e-05,2.97414]
[1777082412227,42.68,77573.19,0.0,0.97133,3e-05,2.97499]
[1777082412797,42.68,77573.19,0.0,0.97133,3e-05,2.97499]
[1777082413023,42.68,77573.19,0.0,0.97133,3e-05,2.97499]
[1777082418269,42.68,77573.33,0.0,0.97133,3e-05,2.97478]
[1777082423204,42.68,77573.19,0.0,0.97132,3e-05,2.97525]
[1777082423275,42.68,77573.19,0.0,0.97132,3e-05,2.97525]
[1777082423414,42.68,77573.19,0.0,0.97132,3e-05,2.97536]
[1777082424608,42.68,77573.19,0.0,0.97132,3e-05,2.97536]
[1777082424772,42.68,77573.37,0.0,0.97133,3e-05,2.97487]
[1777082433373,42.68,77573.35,0.0,0.97136,3e-05,2.97139]
[1777082437276,42.68,77573.75,0.0,0.97137,3e-05,2.97032]
[1777082437441,42.68,77573.75,0.0,0.97137,3e-05,2.97032]
[1777082437523,42.68,77573.75,0.0,0.97137,3e-05,2.97032]
[1777082437599,42.68,77573.9,0.0,0.97138,3e-05,2.96992]
[1777082443444,42.68,77574.29,0.0,0.97139,3e-05,2.96898]
[1777082448479,42.68,77573.78,0.0,0.97137,3e-05,2.97058]
[1777082450900,42.68,77573.78,0.0,0.97137,3e-05,2.97058]
[1777082451022,42.68,77573.78,0.0,0.97137,3e-05,2.97058]
[1777082451748,42.68,77573.78,0.0,0.97137,3e-05,2.97058]
[1777082451772,42.68,77573.97,0.0,0.97137,3e-05,2.9701]
[1777082452508,42.68,77573.76,0.0,0.97137,3e-05,2.97073]
[1777082457541,42.68,77572.6,0.0,0.97133,3e-05,2.97418]
[1777082458238,42.68,77572.6,0.0,0.97133,3e-05,2.97418]
[1777082458275,42.68,77572.6,0.0,0.97133,3e-05,2.97418]
[1777082470669,42.68,77570.56,0.0,0.97126,3e-05,2.98015]
[1777082472126,42.68,77570.56,0.0,0.97126,3e-05,2.98015]
[1777082472274,42.68,77570.56,0.0,0.97126,3e-05,2.98015]
[1777082473074,42.68,77570.47,0.0,0.97125,3e-05,2.98042]
[1777082473275,42.68,77570.47,0.0,0.97125,3e-05,2.98042]
[1777082473689,42.68,77570.46,0.0,0.97125,3e-05,2.98046]
[1777082478725,42.68,77570.61,0.0,0.97126,3e-05,2.98005]
[1777082483761,42.68,77570.65,0.0,0.97126,3e-05,2.97997]
[1777082490810,42.68,77570.78,0.0,0.97126,3e-05,2.97965]
[1777082494923,42.68,77570.78,0.0,0.97126,3e-05,2.97965]
[1777082495027,42.68,77570.78,0.0,0.97126,3e-05,2.97965]
[1777082500290,42.68,77575.25,0.0,0.97145,3e-05,2.9631]
[1777082500524,42.68,77575.25,0.0,0.97145,3e-05,2.9631]
[1777082501330,42.68,77575.72,0.0,0.97146,3e-05,2.96186]
[1777082501526,42.68,77575.72,0.0,0.97146,3e-05,2.96186]
[1777082501627,42.68,77578.16,0.0,0.97154,3e-05,2.9549]
[1777082506921,42.68,77576.85,0.0,0.9715,3e-05,2.95886]
[1777082509494,42.68,77577.13,0.0,0.97151,3e-05,2.95809]
[1777082509526,42.68,77577.13,0.0,0.97151,3e-05,2.95809]
[1777082521030,42.69,77577.59,0.0,0.97152,3e-05,2.95721]
[1777082526065,42.69,77577.74,0.0,0.97152,3e-05,2.95692]
[1777082529420,42.69,77579.1,0.0,0.97156,3e-05,2.95308]
[1777082529525,42.69,77579.1,0.0,0.97156,3e-05,2.95308]
[1777082530631,42.69,77579.44,0.0,0.97157,3e-05,2.95218]
[1777082530769,42.69,77579.44,0.0,0.97157,3e-05,2.95218]
[1777082530732,42.69,77579.44,0.0,0.97157,3e-05,2.95221]
[1777082536136,42.69,77579.39,0.0,0.97157,3e-05,2.95252]
[1777082541171,42.69,77579.84,0.0,0.97158,3e-05,2.95139]
[1777082543184,42.69,77584.62,0.0,0.97174,3e-05,2.93779]
[1777082543948,42.69,77584.62,0.0,0.97174,3e-05,2.93779]
[1777082544027,42.69,77584.62,0.0,0.97174,3e-05,2.93779]
[1777082549226,42.69,77586.86,0.0,0.97181,3e-05,2.93178]
[1777082551563,42.69,77586.86,0.0,0.97181,3e-05,2.93178]
[1777082551775,42.69,77586.86,0.0,0.97181,3e-05,2.93178]
[1777082552788,42.69,77585.97,0.0,0.97182,3e-05,2.93075]
[1777082552792,42.69,77586.58,0.0,0.97184,3e-05,2.92908]
[1777082553020,42.69,77586.58,0.0,0.97184,3e-05,2.92908]
[1777082558291,42.69,77586.54,0.0,0.97183,3e-05,2.92953]
[1777082563326,42.69,77586.71,0.0,0.97183,3e-05,2.92937]
[1777082571382,42.7,77587.15,0.0,0.97184,3e-05,2.92864]
[1777082575410,42.7,77583.58,0.0,0.97172,3e-05,2.93908]
[1777082576373,42.7,77583.58,0.0,0.97172,3e-05,2.93908]
[1777082576524,42.7,77583.58,0.0,0.97172,3e-05,2.93908]
[1777082582459,42.7,77582.62,0.0,0.97168,3e-05,2.9422]
[1777082587494,42.7,77582.95,0.0,0.97169,3e-05,2.94152]
[1777082590962,42.7,77581.41,0.0,0.97164,3e-05,2.94607]
[1777082591021,42.7,77581.41,0.0,0.97164,3e-05,2.94607]
[1777082592868,42.7,77579.18,0.0,0.97156,3e-05,2.9525]
[1777082593019,42.7,77579.6,0.0,0.97157,3e-05,2.95133]
[1777082593536,42.7,77579.1,0.0,0.97156,3e-05,2.9528]
[1777082598570,42.7,77578.84,0.0,0.97155,3e-05,2.95372]
[1777082603606,42.7,77578.63,0.0,0.97154,3e-05,2.9545]
[1777082605061,42.7,77578.95,0.0,0.97155,3e-05,2.95362]
[1777082605277,42.7,77578.95,0.0,0.97155,3e-05,2.95362]
[1777082612385,42.7,77578.47,0.0,0.97153,3e-05,2.95507]
[1777082612528,42.7,77578.47,0.0,0.97153,3e-05,2.95507]
[1777082613918,42.7,77579.64,0.0,0.9716,3e-05,2.94823]
[1777082614023,42.7,77579.64,0.0,0.9716,3e-05,2.94823]
[1777082614684,42.7,77580.11,0.0,0.97162,3e-05,2.94693]
[1777082617990,42.71,77580.91,0.0,0.97164,3e-05,2.94481]
[1777082618716,42.71,77564.32,0.0,0.97108,3e-05,2.99253]
[1777082619723,42.71,77553.23,0.0,0.9707,3e-05,3.02477]
[1777082620730,42.71,77544.8,0.0,0.97041,3e-05,3.04934]
[1777082621658,42.71,77544.8,0.0,0.97041,3e-05,3.04934]
[1777082621737,42.7,77537.21,0.0,0.97015,4e-05,3.07153]
[1777082622744,42.7,77535.48,0.0,0.97009,4e-05,3.07647]
[1777082625765,42.7,77538.51,0.0,0.9702,3e-05,3.06701]
[1777082627778,42.7,77541.78,0.0,0.97032,3e-05,3.05706]
[1777082629180,42.7,77542.25,0.0,0.97034,3e-05,3.05553]
[1777082629271,42.7,77542.25,0.0,0.97034,3e-05,3.05553]
[1777082629793,42.7,77542.5,0.0,0.97035,3e-05,3.05465]
[1777082634074,42.7,77541.88,0.0,0.97033,3e-05,3.05592]
[1777082634270,42.7,77541.88,0.0,0.97033,3e-05,3.05592]
[1777082636842,42.7,77545.99,0.0,0.97048,3e-05,3.04348]
[1777082641877,42.69,77546.24,0.0,0.97049,3e-05,3.04218]
[1777082643717,42.69,77546.16,0.0,0.97049,3e-05,3.04231]
[1777082643769,42.69,77546.16,0.0,0.97049,3e-05,3.04231]
[1777082645516,42.69,77544.53,0.0,0.97044,3e-05,3.04687]
[1777082645772,42.69,77544.53,0.0,0.97044,3e-05,3.04687]
[1777082645904,42.69,77544.46,0.0,0.97044,3e-05,3.04697]
[1777082649629,42.69,77544.24,0.0,0.97043,3e-05,3.04729]
[1777082649769,42.69,77544.24,0.0,0.97043,3e-05,3.04729]
[1777082654967,42.69,77543.03,0.0,0.9704,3e-05,3.05019]
[1777082658416,42.69,77542.92,0.0,0.9704,3e-05,3.0503]
[1777082658519,42.69,77542.92,0.0,0.9704,3e-05,3.0503]
[1777082658995,42.69,77537.94,0.0,0.97023,3e-05,3.06472]
[1777082660201,42.69,77537.94,0.0,0.97023,3e-05,3.06472]
[1777082660276,42.69,77537.94,0.0,0.97023,3e-05,3.06472]
[1777082660303,42.69,77538.41,0.0,0.97024,3e-05,3.0632]
[1777082666051,42.68,77538.7,0.0,0.97026,3e-05,3.06161]
[1777082671085,42.68,77537.82,0.0,0.97027,3e-05,3.05976]
[1777082677128,42.68,77535.79,0.0,0.97021,3e-05,3.06505]
[1777082682163,42.68,77536.14,0.0,0.97023,3e-05,3.06346]
[1777082686191,42.67,77532.67,0.0,0.97011,4e-05,3.07325]
[1777082691226,42.67,77532.48,0.0,0.97011,4e-05,3.07316]
[1777082697268,42.67,77534.6,0.0,0.9702,4e-05,3.06612]
[1777082700289,42.67,77537.8,0.0,0.97031,3e-05,3.05631]
[1777082705324,42.66,77537.5,0.0,0.97031,3e-05,3.05661]
[1777082710359,42.66,77537.71,0.0,0.97033,3e-05,3.05538]
[1777082715394,42.66,77536.04,0.0,0.97027,3e-05,3.05966]
[1777082720429,42.66,77536.0,0.0,0.97028,3e-05,3.0591]
[1777082726482,42.65,77536.44,0.0,0.97031,3e-05,3.057]
[1777082730511,42.65,77540.85,0.0,0.97047,3e-05,3.04351]
[1777082735547,42.65,77542.33,0.0,0.97056,3e-05,3.03481]
[1777082740582,42.65,77544.02,0.0,0.97062,3e-05,3.02938]
[1777082746624,42.64,77545.04,0.0,0.97066,3e-05,3.02587]
[1777082753673,42.64,77549.44,0.0,0.97082,3e-05,3.01242]
[1777082758708,42.64,77549.92,0.0,0.97084,3e-05,3.0108]
[1777082763743,42.64,77550.35,0.0,0.97086,3e-05,3.00934]
[1777082768777,42.64,77549.84,0.0,0.97084,3e-05,3.01063]
[1777082773813,42.64,77548.94,0.0,0.97081,3e-05,3.01307]
[1777082778848,42.64,77549.64,0.0,0.97084,3e-05,3.01084]
[1777082783883,42.64,77549.6,0.0,0.97084,3e-05,3.0108]
[1777082789924,42.64,77551.04,0.0,0.97089,3e-05,3.00645]
[1777082795972,42.64,77551.55,0.0,0.97095,3e-05,3.00106]
[1777082798252,42.64,77551.43,0.0,0.97094,3e-05,3.00139]
[1777082798269,42.64,77551.43,0.0,0.97094,3e-05,3.00139]
[1777082804028,42.64,77552.9,0.0,0.97099,3e-05,2.99706]
[1777082808893,42.64,77552.78,0.0,0.97099,3e-05,2.99739]
[1777082809022,42.64,77552.78,0.0,0.97099,3e-05,2.99739]
[1777082809064,42.64,77552.97,0.0,0.971,3e-05,2.99684]
[1777082814098,42.64,77552.95,0.0,0.971,3e-05,2.99688]
[1777082819133,42.64,77552.78,0.0,0.97099,3e-05,2.99736]
[1777082822154,42.64,77555.78,0.0,0.97109,3e-05,2.98867]
[1777082823776,42.64,77555.78,0.0,0.97109,3e-05,2.98867]
[1777082829203,42.64,77555.98,0.0,0.9711,3e-05,2.9882]
[1777082831480,42.64,77556.51,0.0,0.97112,3e-05,2.98668]
[1777082831526,42.64,77556.51,0.0,0.97112,3e-05,2.98668]
[1777082831868,42.64,77556.51,0.0,0.97112,3e-05,2.98668]
[1777082832024,42.64,77556.51,0.0,0.97112,3e-05,2.98668]
[1777082831871,42.64,77556.65,0.0,0.97112,3e-05,2.98631]
[1777082840280,42.64,77556.8,0.0,0.97112,3e-05,2.98602]
[1777082842294,42.64,77560.84,0.0,0.97126,3e-05,2.97438]
[1777082844063,42.64,77560.84,0.0,0.97126,3e-05,2.97438]
[1777082844124,42.64,77562.3,0.0,0.97131,3e-05,2.97025]
[1777082844274,42.64,77562.3,0.0,0.97131,3e-05,2.97025]
[1777082844501,42.64,77562.3,0.0,0.97131,3e-05,2.97025]
[1777082844520,42.64,77562.3,0.0,0.97131,3e-05,2.97025]
[1777082851357,42.64,77561.92,0.0,0.97133,3e-05,2.96783]
[1777082853145,42.64,77561.92,0.0,0.97133,3e-05,2.96783]
[1777082853272,42.64,77562.31,0.0,0.97134,3e-05,2.96674]
[1777082853577,42.64,77562.31,0.0,0.97134,3e-05,2.96674]
[1777082853776,42.64,77562.31,0.0,0.97134,3e-05,2.96674]
[1777082853877,42.64,77562.06,0.0,0.97133,3e-05,2.96754]
[1777082860420,42.64,77563.29,0.0,0.97137,3e-05,2.96425]
[1777082861427,42.64,77559.49,0.0,0.97124,3e-05,2.97526]
[1777082863610,42.64,77558.02,0.0,0.97119,3e-05,2.97953]
[1777082863780,42.64,77558.02,0.0,0.97119,3e-05,2.97953]
[1777082863879,42.64,77558.14,0.0,0.97119,3e-05,2.97922]
[1777082864400,42.64,77558.14,0.0,0.97119,3e-05,2.97922]
[1777082864520,42.64,77558.14,0.0,0.97119,3e-05,2.97922]
[1777082870489,42.64,77557.83,0.0,0.97118,3e-05,2.98023]
[1777082875527,42.64,77557.27,0.0,0.97116,3e-05,2.98195]
[1777082877193,42.64,77556.63,0.0,0.97114,3e-05,2.98382]
[1777082877274,42.64,77556.63,0.0,0.97114,3e-05,2.98382]
[1777082877572,42.64,77556.63,0.0,0.97114,3e-05,2.98382]
[1777082877770,42.64,77556.63,0.0,0.97114,3e-05,2.98382]
[1777082877781,42.64,77555.85,0.0,0.97111,3e-05,2.9861]
[1777082883581,42.64,77556.06,0.0,0.97112,3e-05,2.98556]
[1777082886659,42.64,77556.23,0.0,0.97112,3e-05,2.9851]
[1777082886773,42.64,77556.23,0.0,0.97112,3e-05,2.9851]
[1777082886870,42.64,77555.93,0.0,0.97111,3e-05,2.986]
[1777082887329,42.64,77555.93,0.0,0.97111,3e-05,2.986]
[1777082887520,42.64,77555.93,0.0,0.97111,3e-05,2.986]
[1777082892644,42.64,77555.86,0.0,0.97111,3e-05,2.98629]
[1777082897679,42.64,77555.91,0.0,0.97111,3e-05,2.98624]
[1777082902714,42.64,77558.93,0.0,0.97121,3e-05,2.9776]
[1777082904178,42.64,77558.93,0.0,0.97121,3e-05,2.9776]
[1777082904273,42.64,77561.6,0.0,0.9713,3e-05,2.96991]
[1777082904813,42.64,77561.6,0.0,0.9713,3e-05,2.96991]
[1777082905024,42.64,77561.6,0.0,0.9713,3e-05,2.96991]
[1777082905126,42.64,77562.84,0.0,0.97134,3e-05,2.96642]
[1777082910833,42.64,77562.51,0.0,0.97133,3e-05,2.96758]
[1777082911028,42.64,77562.51,0.0,0.97133,3e-05,2.96758]
[1777082911125,42.65,77562.37,0.0,0.97136,3e-05,2.96431]
[1777082916812,42.65,77562.74,0.0,0.97137,3e-05,2.96352]
[1777082921847,42.65,77562.88,0.0,0.97137,3e-05,2.96346]
[1777082924902,42.65,77563.02,0.0,0.97137,3e-05,2.96317]
[1777082925023,42.65,77563.02,0.0,0.97137,3e-05,2.96317]
[1777082930913,42.65,77565.94,0.0,0.97147,3e-05,2.95517]
[1777082933044,42.65,77566.95,0.0,0.9715,3e-05,2.95235]
[1777082933123,42.65,77567.19,0.0,0.97151,3e-05,2.95173]
[1777082933276,42.65,77567.19,0.0,0.97151,3e-05,2.95173]
[1777082933471,42.65,77567.19,0.0,0.97151,3e-05,2.95173]
[1777082933525,42.65,77567.19,0.0,0.97151,3e-05,2.95173]
[1777082938969,42.65,77567.49,0.0,0.97151,3e-05,2.95134]
[1777082943795,42.65,77568.41,0.0,0.97154,3e-05,2.949]
[1777082944025,42.65,77568.41,0.0,0.97154,3e-05,2.949]
[1777082944125,42.65,77568.68,0.0,0.97155,3e-05,2.9483]
[1777082944275,42.65,77568.68,0.0,0.97155,3e-05,2.9483]
[1777082947026,42.65,77573.24,0.0,0.9717,3e-05,2.93548]
[1777082948033,42.66,77584.96,0.0,0.97209,3e-05,2.9022]
[1777082949039,42.66,77591.0,0.0,0.97229,3e-05,2.88527]
[1777082951196,42.66,77591.38,0.0,0.9723,3e-05,2.88438]
[1777082951233,42.66,77591.38,0.0,0.97229,3e-05,2.88456]
[1777082951826,42.66,77591.38,0.0,0.97229,3e-05,2.88456]
[1777082951876,42.66,77591.38,0.0,0.97229,3e-05,2.88456]
[1777082952034,42.66,77591.38,0.0,0.97229,3e-05,2.88456]
[1777082957095,42.66,77591.68,0.0,0.9723,3e-05,2.88383]
[1777082963138,42.66,77591.65,0.0,0.97229,3e-05,2.88496]
[1777082968173,42.67,77590.92,0.0,0.97226,3e-05,2.88786]
[1777082973208,42.67,77590.85,0.0,0.97228,3e-05,2.88516]
[1777082973580,42.67,77590.85,0.0,0.97228,3e-05,2.88516]
[1777082973775,42.67,77590.85,0.0,0.97228,3e-05,2.88516]
[1777082974231,42.67,77590.85,0.0,0.97228,3e-05,2.88516]
[1777082974214,42.67,77591.27,0.0,0.97229,3e-05,2.88414]
[1777082974272,42.67,77591.27,0.0,0.97229,3e-05,2.88414]
[1777082984289,42.68,77591.12,0.0,0.97227,3e-05,2.88622]
[1777082988316,42.68,77585.66,0.0,0.97208,3e-05,2.9023]
[1777082990764,42.68,77586.04,0.0,0.97209,3e-05,2.90135]
[1777082991025,42.68,77586.04,0.0,0.97209,3e-05,2.90135]
[1777082991123,42.68,77586.88,0.0,0.97211,3e-05,2.89924]
[1777082991420,42.68,77586.88,0.0,0.97211,3e-05,2.89924]
[1777082991528,42.68,77586.88,0.0,0.97211,3e-05,2.89924]
[1777082998387,42.68,77586.42,0.0,0.97209,3e-05,2.90147]
[1777083001408,42.69,77581.96,0.0,0.97194,3e-05,2.91451]
[1777083003108,42.69,77581.96,0.0,0.97194,3e-05,2.91451]
[1777083003273,42.69,77581.96,0.0,0.97194,3e-05,2.91451]
[1777083003198,42.69,77582.6,0.0,0.97195,3e-05,2.91291]
[1777083003739,42.69,77582.6,0.0,0.97195,3e-05,2.91291]
[1777083003776,42.69,77582.6,0.0,0.97195,3e-05,2.91291]
[1777083003330,42.69,77582.6,0.0,0.97195,3e-05,2.91291]
[1777083013492,42.69,77582.53,0.0,0.97194,3e-05,2.9142]
[1777083019329,42.69,77582.99,0.0,0.97195,3e-05,2.91343]
[1777083019524,42.69,77582.99,0.0,0.97195,3e-05,2.91343]
[1777083019796,42.69,77582.99,0.0,0.97195,3e-05,2.91343]
[1777083020026,42.69,77582.99,0.0,0.97195,3e-05,2.91343]
[1777083020123,42.69,77582.99,0.0,0.97195,3e-05,2.91364]
[1777083026583,42.7,77582.66,0.0,0.97193,3e-05,2.91521]
[1777083031096,42.7,77582.65,0.0,0.97193,3e-05,2.91545]
[1777083031275,42.7,77582.65,0.0,0.97193,3e-05,2.91545]
[1777083031298,42.7,77582.65,0.0,0.97196,3e-05,2.912]
[1777083031691,42.7,77582.65,0.0,0.97196,3e-05,2.912]
[1777083031778,42.7,77582.65,0.0,0.97196,3e-05,2.912]
[1777083041688,42.7,77583.66,0.0,0.97198,3e-05,2.91019]
[1777083046592,42.7,77583.38,0.0,0.97196,3e-05,2.9114]
[1777083046772,42.7,77583.38,0.0,0.97196,3e-05,2.9114]
[1777083046823,42.7,77583.38,0.0,0.97196,3e-05,2.9114]
[1777083047022,42.7,77583.38,0.0,0.97196,3e-05,2.9114]
[1777083047122,42.71,77583.38,0.0,0.97196,3e-05,2.9116]
[1777083052765,42.71,77591.41,0.0,0.97222,3e-05,2.88937]
[1777083053701,42.71,77591.41,0.0,0.97222,3e-05,2.88937]
[1777083053774,42.71,77591.41,0.0,0.97222,3e-05,2.88937]
[1777083053802,42.71,77594.26,0.0,0.97231,3e-05,2.88147]
[1777083060821,42.71,77592.37,0.0,0.97224,3e-05,2.88778]
[1777083061903,42.71,77592.37,0.0,0.97224,3e-05,2.88778]
[1777083062024,42.71,77592.37,0.0,0.97224,3e-05,2.88778]
[1777083062119,42.71,77593.0,0.0,0.97226,3e-05,2.88626]
[1777083062607,42.71,77593.0,0.0,0.97226,3e-05,2.88626]
[1777083062775,42.71,77593.0,0.0,0.97226,3e-05,2.88626]
[1777083067792,42.72,77592.26,0.0,0.97223,3e-05,2.88888]
[1777083068020,42.72,77592.26,0.0,0.97223,3e-05,2.88888]
[1777083068279,42.72,77592.26,0.0,0.97223,3e-05,2.88888]
[1777083068334,42.72,77591.64,0.0,0.9722,3e-05,2.89088]
[1777083068525,42.72,77591.64,0.0,0.9722,3e-05,2.89088]
[1777083074919,42.72,77592.41,0.0,0.97222,3e-05,2.88945]
[1777083076242,42.72,77592.41,0.0,0.97222,3e-05,2.88945]
[1777083076270,42.72,77592.41,0.0,0.97222,3e-05,2.88945]
[1777083076344,42.72,77598.94,0.0,0.97243,3e-05,2.8713]
[1777083077225,42.72,77598.94,0.0,0.97243,3e-05,2.8713]
[1777083077279,42.72,77598.94,0.0,0.97243,3e-05,2.8713]
[1777083077327,42.72,77604.41,0.0,0.97261,3e-05,2.85611]
[1777083082976,42.73,77606.11,0.0,0.97265,3e-05,2.85243]
[1777083087369,42.73,77606.23,0.0,0.97265,3e-05,2.85263]
[1777083087372,42.73,77606.18,0.0,0.97265,3e-05,2.85294]
[1777083087527,42.73,77606.18,0.0,0.97265,3e-05,2.85294]
[1777083087925,42.73,77606.18,0.0,0.97265,3e-05,2.85294]
[1777083088025,42.73,77606.18,0.0,0.97265,3e-05,2.85294]
[1777083088125,42.73,77606.19,0.0,0.97264,3e-05,2.85308]
[1777083095060,42.73,77606.31,0.0,0.97267,3e-05,2.85024]
[1777083101102,42.74,77605.5,0.0,0.97263,3e-05,2.85351]
[1777083106137,42.74,77605.79,0.0,0.97263,3e-05,2.85351]
[1777083112944,42.74,77606.17,0.0,0.97264,3e-05,2.85309]
[1777083113019,42.74,77606.17,0.0,0.97264,3e-05,2.85309]
[1777083113147,42.75,77606.17,0.0,0.97263,3e-05,2.85358]
[1777083113839,42.75,77606.17,0.0,0.97263,3e-05,2.85358]
[1777083114022,42.75,77606.17,0.0,0.97263,3e-05,2.85358]
[1777083119228,42.75,77606.39,0.0,0.97263,3e-05,2.85394]
[1777083124107,42.75,77606.07,0.0,0.97261,3e-05,2.85548]
[1777083124271,42.75,77606.07,0.0,0.97261,3e-05,2.85548]
[1777083124371,42.75,77606.04,0.0,0.97261,3e-05,2.85573]
[1777083124815,42.75,77606.04,0.0,0.97261,3e-05,2.85573]
[1777083125023,42.75,77606.04,0.0,0.97261,3e-05,2.85573]
[1777083130305,42.76,77606.11,0.0,0.9726,3e-05,2.85649]
[1777083137353,42.76,77605.83,0.0,0.97257,3e-05,2.85839]
[1777083137587,42.76,77605.83,0.0,0.97257,3e-05,2.85839]
[1777083137768,42.76,77605.83,0.0,0.97257,3e-05,2.85839]
[1777083138361,42.76,77605.92,0.0,0.97258,3e-05,2.85829]
[1777083138695,42.76,77605.92,0.0,0.97258,3e-05,2.85829]
[1777083138785,42.76,77605.92,0.0,0.97258,3e-05,2.85829]
[1777083144472,42.77,77606.06,0.0,0.97257,3e-05,2.85869]
[1777083151455,42.77,77605.69,0.0,0.97258,3e-05,2.85732]
[1777083157498,42.78,77605.54,0.0,0.97256,3e-05,2.85877]
[1777083161946,42.78,77605.59,0.0,0.97256,3e-05,2.85915]
[1777083162030,42.78,77605.59,0.0,0.97256,3e-05,2.85915]
[1777083162132,42.78,77606.45,0.0,0.97258,3e-05,2.85709]
[1777083162635,42.78,77606.45,0.0,0.97258,3e-05,2.85709]
[1777083162781,42.78,77606.45,0.0,0.97258,3e-05,2.85709]
[1777083168574,42.78,77606.47,0.0,0.97257,3e-05,2.8581]
[1777083173610,42.79,77614.46,0.0,0.97282,3e-05,2.8367]
[1777083174530,42.79,77614.46,0.0,0.97282,3e-05,2.8367]
[1777083174770,42.79,77614.46,0.0,0.97282,3e-05,2.8367]
[1777083175455,42.79,77614.46,0.0,0.97282,3e-05,2.8367]
[1777083174871,42.79,77620.71,0.0,0.97302,3e-05,2.81957]
[1777083175522,42.79,77620.71,0.0,0.97302,3e-05,2.81957]
[1777083175624,42.79,77624.23,0.0,0.97313,3e-05,2.81008]
[1777083178586,42.79,77625.77,0.0,0.97317,3e-05,2.80634]
[1777083178771,42.79,77625.77,0.0,0.97317,3e-05,2.80634]
[1777083178872,42.79,77627.08,0.0,0.97321,3e-05,2.80299]
[1777083179616,42.79,77627.08,0.0,0.97321,3e-05,2.80299]
[1777083179775,42.79,77627.08,0.0,0.97321,3e-05,2.80299]
[1777083180659,42.79,77629.82,0.0,0.97329,3e-05,2.79596]
[1777083181666,42.8,77632.67,0.0,0.97338,3e-05,2.7884]
[1777083184687,42.8,77635.9,0.0,0.97348,3e-05,2.77945]
[1777083185694,42.79,77641.55,0.0,0.97367,3e-05,2.76335]
[1777083187236,42.79,77641.55,0.0,0.97367,3e-05,2.76335]
[1777083187270,42.79,77641.55,0.0,0.97367,3e-05,2.76335]
[1777083187393,42.79,77648.45,0.0,0.97389,3e-05,2.74431]
[1777083188368,42.79,77648.45,0.0,0.97389,3e-05,2.74431]
[1777083188430,42.79,77653.34,0.0,0.97404,3e-05,2.73143]
[1777083188527,42.79,77653.34,0.0,0.97404,3e-05,2.73143]
[1777083191538,42.8,77650.97,0.0,0.97395,3e-05,2.73857]
[1777083191771,42.8,77650.97,0.0,0.97395,3e-05,2.73857]
[1777083191881,42.8,77650.97,0.0,0.97395,3e-05,2.73857]
[1777083192023,42.8,77650.97,0.0,0.97395,3e-05,2.73857]
[1777083192078,42.79,77647.6,0.0,0.97386,3e-05,2.74713]
[1777083195464,42.79,77646.02,0.0,0.97382,3e-05,2.7502]
[1777083195474,42.78,77645.95,0.0,0.97383,3e-05,2.74934]
[1777083195525,42.78,77645.95,0.0,0.97383,3e-05,2.74934]
[1777083195763,42.78,77645.08,0.0,0.9738,3e-05,2.7517]
[1777083196799,42.78,77645.08,0.0,0.9738,3e-05,2.7517]
[1777083197023,42.78,77645.08,0.0,0.9738,3e-05,2.7517]
[1777083202813,42.78,77645.03,0.0,0.9738,3e-05,2.7518]
[1777083206389,42.79,77645.21,0.0,0.9738,3e-05,2.75196]
[1777083206479,42.79,77648.0,0.0,0.97388,3e-05,2.74504]
[1777083206528,42.79,77648.0,0.0,0.97388,3e-05,2.74504]
[1777083213890,42.78,77648.75,0.0,0.97395,3e-05,2.7379]
[1777083217772,42.78,77649.12,0.0,0.97398,3e-05,2.73563]
[1777083218022,42.78,77649.12,0.0,0.97398,3e-05,2.73563]
[1777083219524,42.78,77649.46,0.0,0.97399,3e-05,2.7343]
[1777083219932,42.77,77649.83,0.0,0.97402,3e-05,2.73247]
[1777083224967,42.77,77649.74,0.0,0.97402,3e-05,2.73221]
[1777083225984,42.77,77649.74,0.0,0.97402,3e-05,2.73221]
[1777083226027,42.77,77649.74,0.0,0.97402,3e-05,2.73221]
[1777083232016,42.77,77649.59,0.0,0.97403,3e-05,2.73129]
[1777083237051,42.76,77649.99,0.0,0.97406,3e-05,2.72819]
[1777083240584,42.76,77649.55,0.0,0.97404,3e-05,2.7305]
[1777083240777,42.76,77649.55,0.0,0.97404,3e-05,2.7305]
[1777083241619,42.76,77649.66,0.0,0.97404,3e-05,2.73057]
[1777083241774,42.76,77649.66,0.0,0.97404,3e-05,2.73057]
[1777083242086,42.76,77650.14,0.0,0.97405,3e-05,2.72963]
[1777083247121,42.77,77650.58,0.0,0.97404,3e-05,2.73028]
[1777083249135,42.78,77653.5,0.0,0.97412,3e-05,2.72312]
[1777083249783,42.78,77653.5,0.0,0.97412,3e-05,2.72312]
[1777083250021,42.78,77653.5,0.0,0.97412,3e-05,2.72312]
[1777083250142,42.77,77657.41,0.0,0.97425,3e-05,2.71217]
[1777083255177,42.77,77656.53,0.0,0.97424,3e-05,2.71307]
[1777083255653,42.77,77656.53,0.0,0.97424,3e-05,2.71307]
[1777083255774,42.77,77656.53,0.0,0.97424,3e-05,2.71307]
[1777083255992,42.77,77656.53,0.0,0.97424,3e-05,2.71307]
[1777083256021,42.77,77656.53,0.0,0.97424,3e-05,2.71307]
[1777083256184,42.77,77656.57,0.0,0.97424,3e-05,2.71259]
[1777083261218,42.76,77651.2,0.0,0.9741,3e-05,2.72523]
[1777083261764,42.76,77651.2,0.0,0.9741,3e-05,2.72523]
[1777083262024,42.76,77651.2,0.0,0.9741,3e-05,2.72523]
[1777083262226,42.76,77645.89,0.0,0.97393,3e-05,2.73999]
[1777083264534,42.76,77643.36,0.0,0.97384,3e-05,2.74722]
[1777083264769,42.76,77643.3,0.0,0.97384,3e-05,2.74772]
[1777083265247,42.76,77644.33,0.0,0.97387,3e-05,2.74526]
[1777083270282,42.77,77642.48,0.0,0.97379,3e-05,2.752]
[1777083271271,42.77,77642.48,0.0,0.97379,3e-05,2.752]
[1777083271524,42.77,77642.48,0.0,0.97379,3e-05,2.752]
[1777083277331,42.78,77642.16,0.0,0.97379,3e-05,2.75161]
[1777083278718,42.78,77641.39,0.0,0.97376,3e-05,2.75404]
[1777083278768,42.78,77641.39,0.0,0.97376,3e-05,2.75404]
[1777083279877,42.78,77639.42,0.0,0.97369,3e-05,2.75974]
[1777083280022,42.78,77639.42,0.0,0.97369,3e-05,2.75974]
[1777083280352,42.79,77639.51,0.0,0.97369,3e-05,2.75982]
[1777083284022,42.79,77639.46,0.0,0.97368,3e-05,2.76093]
[1777083284272,42.79,77639.46,0.0,0.97368,3e-05,2.76093]
[1777083289414,42.8,77639.38,0.0,0.97365,3e-05,2.76307]
[1777083291339,42.8,77639.38,0.0,0.97365,3e-05,2.76307]
[1777083291524,42.8,77639.38,0.0,0.97365,3e-05,2.76307]
[1777083291606,42.8,77636.34,0.0,0.97355,3e-05,2.77202]
[1777083292816,42.8,77634.6,0.0,0.97349,3e-05,2.77709]
[1777083293021,42.8,77634.6,0.0,0.97349,3e-05,2.77709]
[1777083293442,42.8,77634.34,0.0,0.97348,3e-05,2.7781]
[1777083295929,42.8,77634.46,0.0,0.97348,3e-05,2.77836]
[1777083296465,42.8,77586.48,0.0,0.97193,3e-05,2.91145]
[1777083297473,42.8,77571.29,0.0,0.97142,3e-05,2.95483]
[1777083298480,42.8,77570.33,0.0,0.97138,3e-05,2.95758]
[1777083299540,42.8,77570.33,0.0,0.97138,3e-05,2.95758]
[1777083305529,42.79,77571.95,0.0,0.97147,3e-05,2.95059]
[1777083308454,42.79,77571.75,0.0,0.97146,3e-05,2.95117]
[1777083308522,42.79,77571.75,0.0,0.97146,3e-05,2.95117]
[1777083308551,42.79,77572.05,0.0,0.97147,3e-05,2.95031]
[1777083310564,42.79,77567.47,0.0,0.97131,3e-05,2.96345]
[1777083311571,42.79,77562.24,0.0,0.97114,3e-05,2.97849]
[1777083314070,42.79,77559.37,0.0,0.97104,3e-05,2.98669]
[1777083314270,42.79,77559.37,0.0,0.97104,3e-05,2.98669]
[1777083319627,42.79,77557.8,0.0,0.97099,3e-05,2.99095]
[1777083324662,42.79,77558.23,0.0,0.97101,3e-05,2.98951]
[1777083328970,42.79,77556.22,0.0,0.97094,3e-05,2.99521]
[1777083329017,42.79,77556.22,0.0,0.97094,3e-05,2.99521]
[1777083329795,42.79,77556.08,0.0,0.97093,3e-05,2.99558]
[1777083330023,42.79,77556.08,0.0,0.97093,3e-05,2.99558]
[1777083330119,42.79,77555.85,0.0,0.97093,3e-05,2.99621]
[1777083333787,42.79,77556.6,0.0,0.97099,3e-05,2.99013]
[1777083334022,42.79,77556.6,0.0,0.97099,3e-05,2.99013]
[1777083334101,42.79,77560.34,0.0,0.97112,3e-05,2.9793]
[1777083338902,42.79,77563.18,0.0,0.97121,3e-05,2.97115]
[1777083339020,42.79,77563.18,0.0,0.97121,3e-05,2.97115]
[1777083339121,42.79,77563.16,0.0,0.97121,3e-05,2.97123]
[1777083345249,42.79,77563.55,0.0,0.97122,3e-05,2.97017]
[1777083345271,42.79,77563.55,0.0,0.97122,3e-05,2.97017]
[1777083350843,42.79,77564.26,0.0,0.97125,3e-05,2.96827]
[1777083353374,42.79,77564.29,0.0,0.97125,3e-05,2.9682]
[1777083353521,42.79,77564.29,0.0,0.97125,3e-05,2.9682]
[1777083356365,42.79,77564.55,0.0,0.97126,3e-05,2.96752]
[1777083356529,42.79,77564.55,0.0,0.97126,3e-05,2.96752]
[1777083356570,42.79,77564.24,0.0,0.97124,3e-05,2.96846]
[1777083361922,42.79,77564.66,0.0,0.97126,3e-05,2.96736]
[1777083367964,42.79,77565.72,0.0,0.97129,3e-05,2.96445]
[1777083370552,42.79,77565.96,0.0,0.9713,3e-05,2.96378]
[1777083370769,42.79,77565.96,0.0,0.9713,3e-05,2.96383]
[1777083376020,42.79,77565.45,0.0,0.97128,3e-05,2.9654]
[1777083377080,42.79,77565.45,0.0,0.97128,3e-05,2.9654]
[1777083377279,42.79,77565.45,0.0,0.97128,3e-05,2.9654]
[1777083377663,42.79,77565.45,0.0,0.97128,3e-05,2.9654]
[1777083377677,42.79,77565.54,0.0,0.97128,3e-05,2.96518]
[1777083377774,42.79,77565.54,0.0,0.97128,3e-05,2.96518]
[1777083386090,42.79,77566.0,0.0,0.9713,3e-05,2.96402]
[1777083389111,42.79,77569.99,0.0,0.97143,3e-05,2.95263]
[1777083391519,42.79,77571.51,0.0,0.97148,3e-05,2.94832]
[1777083393523,42.79,77571.87,0.0,0.97153,3e-05,2.94359]
[1777083396610,42.79,77571.82,0.0,0.97152,3e-05,2.94388]
[1777083396631,42.8,77571.87,0.0,0.97152,3e-05,2.94383]
[1777083396774,42.8,77571.87,0.0,0.97152,3e-05,2.94383]
[1777083397528,42.8,77571.87,0.0,0.97152,3e-05,2.94383]
[1777083405224,42.8,77572.74,0.0,0.97155,3e-05,2.94169]
[1777083408580,42.8,77572.6,0.0,0.97154,3e-05,2.94218]
[1777083408681,42.8,77572.39,0.0,0.97154,3e-05,2.94286]
[1777083408774,42.8,77572.39,0.0,0.97154,3e-05,2.94286]
[1777083408964,42.8,77572.39,0.0,0.97154,3e-05,2.94286]
[1777083409025,42.8,77572.39,0.0,0.97154,3e-05,2.94286]
[1777083414287,42.79,77572.98,0.0,0.97158,3e-05,2.93903]
[1777083419321,42.79,77573.26,0.0,0.97159,3e-05,2.93851]
[1777083424357,42.79,77573.56,0.0,0.97159,3e-05,2.93789]
[1777083428589,42.78,77573.36,0.0,0.9716,3e-05,2.93702]
[1777083428639,42.78,77573.36,0.0,0.97161,3e-05,2.93628]
[1777083428775,42.78,77573.36,0.0,0.97161,3e-05,2.93628]
[1777083428922,42.78,77573.36,0.0,0.97161,3e-05,2.93628]
[1777083429023,42.78,77573.36,0.0,0.97161,3e-05,2.93628]
[1777083434428,42.77,77577.35,0.0,0.97178,3e-05,2.92208]
[1777083436974,42.76,77579.02,0.0,0.97185,3e-05,2.9159]
[1777083437025,42.76,77579.02,0.0,0.97185,3e-05,2.9159]
[1777083437703,42.76,77579.02,0.0,0.97185,3e-05,2.9159]
[1777083437773,42.76,77579.28,0.0,0.97187,3e-05,2.91446]
[1777083443491,42.74,77579.16,0.0,0.97191,3e-05,2.91061]
[1777083448525,42.73,77579.92,0.0,0.97198,3e-05,2.90497]
[1777083453560,42.72,77579.94,0.0,0.97205,3e-05,2.89774]
[1777083456113,42.71,77580.27,0.0,0.97208,3e-05,2.89545]
[1777083456275,42.71,77580.27,0.0,0.97208,3e-05,2.89545]
[1777083456581,42.71,77580.38,0.0,0.97208,3e-05,2.89525]
[1777083456863,42.71,77580.38,0.0,0.97208,3e-05,2.89525]
[1777083457022,42.71,77580.38,0.0,0.97208,3e-05,2.89525]
[1777083462624,42.71,77580.34,0.0,0.97207,3e-05,2.896]
[1777083467663,42.72,77580.66,0.0,0.97208,3e-05,2.8955]
[1777083467775,42.72,77580.66,0.0,0.97208,3e-05,2.8955]
[1777083467765,42.72,77581.35,0.0,0.9721,3e-05,2.89365]
[1777083468344,42.72,77581.35,0.0,0.9721,3e-05,2.89365]
[1777083468526,42.72,77581.35,0.0,0.9721,3e-05,2.89365]
[1777083473702,42.72,77581.29,0.0,0.97209,3e-05,2.89445]
[1777083478738,42.72,77581.49,0.0,0.97209,3e-05,2.89439]
[1777083482984,42.72,77581.39,0.0,0.97209,3e-05,2.89507]
[1777083483026,42.72,77581.39,0.0,0.97209,3e-05,2.89507]
[1777083483772,42.72,77581.41,0.0,0.97208,3e-05,2.89512]
[1777083483960,42.72,77581.41,0.0,0.97208,3e-05,2.89512]
[1777083484024,42.72,77581.41,0.0,0.97208,3e-05,2.89512]
[1777083484778,42.72,77584.31,0.0,0.97218,3e-05,2.88702]
[1777083485785,42.72,77587.13,0.0,0.97227,3e-05,2.87917]
[1777083490822,42.72,77589.75,0.0,0.97238,3e-05,2.87012]
[1777083498737,42.72,77589.87,0.0,0.97237,3e-05,2.87034]
[1777083498776,42.72,77589.87,0.0,0.97237,3e-05,2.87034]
[1777083499675,42.72,77590.77,0.0,0.9724,3e-05,2.86823]
[1777083499771,42.72,77590.77,0.0,0.9724,3e-05,2.86823]
[1777083499777,42.72,77590.73,0.0,0.97239,3e-05,2.86863]
[1777083504920,42.72,77592.22,0.0,0.97244,3e-05,2.86515]
[1777083506457,42.72,77592.22,0.0,0.97244,3e-05,2.86515]
[1777083506529,42.72,77592.22,0.0,0.97244,3e-05,2.86515]
[1777083506558,42.73,77592.58,0.0,0.97244,3e-05,2.86444]
[1777083507107,42.73,77592.58,0.0,0.97244,3e-05,2.86444]
[1777083507285,42.73,77592.58,0.0,0.97244,3e-05,2.86444]
[1777083514821,42.73,77592.95,0.0,0.97245,3e-05,2.86401]
[1777083515026,42.73,77593.85,0.0,0.97251,3e-05,2.85823]
[1777083515583,42.73,77593.85,0.0,0.97251,3e-05,2.85823]
[1777083515773,42.73,77593.85,0.0,0.97251,3e-05,2.85823]
[1777083515685,42.73,77593.85,0.0,0.9725,3e-05,2.85855]
[1777083526067,42.74,77595.36,0.0,0.97253,3e-05,2.85599]
[1777083529473,42.74,77595.36,0.0,0.97253,3e-05,2.8565]
[1777083529526,42.74,77595.36,0.0,0.97253,3e-05,2.8565]
[1777083529622,42.74,77595.36,0.0,0.97253,3e-05,2.85667]
[1777083529892,42.74,77595.36,0.0,0.97253,3e-05,2.85667]
[1777083530028,42.74,77595.36,0.0,0.97253,3e-05,2.85667]
[1777083538151,42.75,77595.36,0.0,0.97251,3e-05,2.85799]
[1777083544194,42.75,77595.56,0.0,0.97251,3e-05,2.85839]
[1777083550372,42.75,77595.56,0.0,0.97251,3e-05,2.85839]
[1777083550525,42.75,77595.56,0.0,0.97251,3e-05,2.85839]
[1777083550590,42.75,77595.56,0.0,0.97251,3e-05,2.85839]
[1777083550771,42.75,77595.56,0.0,0.97251,3e-05,2.85839]
[1777083550871,42.76,77595.56,0.0,0.97249,3e-05,2.85947]
[1777083553257,42.76,77592.47,0.0,0.97239,3e-05,2.86843]
[1777083559299,42.76,77592.7,0.0,0.97239,3e-05,2.86858]
[1777083564333,42.76,77592.78,0.0,0.97238,3e-05,2.86902]
[1777083569368,42.77,77593.56,0.0,0.9724,3e-05,2.86748]
[1777083571065,42.77,77593.26,0.0,0.97239,3e-05,2.86845]
[1777083571280,42.77,77593.26,0.0,0.97239,3e-05,2.86845]
[1777083571871,42.77,77593.26,0.0,0.97239,3e-05,2.86845]
[1777083571382,42.77,77592.98,0.0,0.97241,3e-05,2.86565]
[1777083572026,42.77,77592.98,0.0,0.97241,3e-05,2.86565]
[1777083577425,42.77,77592.82,0.0,0.9724,3e-05,2.8669]
[1777083579992,42.77,77593.2,0.0,0.97241,3e-05,2.86609]
[1777083580022,42.77,77593.2,0.0,0.97241,3e-05,2.86609]
[1777083580644,42.77,77593.2,0.0,0.97241,3e-05,2.86609]
[1777083580773,42.77,77593.2,0.0,0.97241,3e-05,2.86609]
[1777083580870,42.77,77593.15,0.0,0.9724,3e-05,2.8665]
[1777083587495,42.78,77593.47,0.0,0.9724,3e-05,2.86653]
[1777083594545,42.78,77593.29,0.0,0.97239,3e-05,2.86793]
[1777083600587,42.78,77593.39,0.0,0.97238,3e-05,2.8684]
[1777083602318,42.78,77593.39,0.0,0.97238,3e-05,2.8684]
[1777083602523,42.78,77593.39,0.0,0.97238,3e-05,2.8684]
[1777083602732,42.78,77593.39,0.0,0.97238,3e-05,2.8684]
[1777083602770,42.78,77593.39,0.0,0.97238,3e-05,2.8684]
[1777083602833,42.78,77593.6,0.0,0.97238,3e-05,2.86806]
[1777083608643,42.79,77592.41,0.0,0.97234,3e-05,2.87213]
[1777083610342,42.79,77592.41,0.0,0.97234,3e-05,2.87213]
[1777083610521,42.79,77592.41,0.0,0.97234,3e-05,2.87213]
[1777083610833,42.79,77592.41,0.0,0.97234,3e-05,2.87213]
[1777083610873,42.79,77591.96,0.0,0.97232,3e-05,2.87363]
[1777083611019,42.79,77591.96,0.0,0.97232,3e-05,2.87363]
[1777083616700,42.79,77592.17,0.0,0.97232,3e-05,2.87373]
[1777083628787,42.8,77592.06,0.0,0.9723,3e-05,2.8754]
[1777083635836,42.8,77592.07,0.0,0.97232,3e-05,2.87246]
[1777083640871,42.8,77591.99,0.0,0.97231,3e-05,2.87328]
[1777083645906,42.8,77592.06,0.0,0.97231,3e-05,2.87367]
[1777083651948,42.81,77591.49,0.0,0.97228,3e-05,2.87598]
[1777083655399,42.8,77590.25,0.0,0.97225,3e-05,2.87885]
[1777083655530,42.8,77590.25,0.0,0.97225,3e-05,2.87885]
[1777083656374,42.8,77590.25,0.0,0.97225,3e-05,2.87885]
[1777083656526,42.8,77590.25,0.0,0.97225,3e-05,2.87885]
[1777083656578,42.8,77590.25,0.0,0.97225,3e-05,2.87896]
[1777083662046,42.81,77590.29,0.0,0.97223,3e-05,2.88044]
[1777083668088,42.83,77590.41,0.0,0.97219,3e-05,2.88428]
[1777083671132,42.83,77590.61,0.0,0.97218,3e-05,2.88466]
[1777083671273,42.83,77590.61,0.0,0.97218,3e-05,2.88466]
[1777083671707,42.83,77590.61,0.0,0.97218,3e-05,2.88466]
[1777083671777,42.83,77590.61,0.0,0.97218,3e-05,2.88466]
[1777083671877,42.84,77590.55,0.0,0.97215,3e-05,2.88758]
[1777083678157,42.86,77590.37,0.0,0.97208,3e-05,2.89302]
[1777083684200,42.69,77590.29,0.0,0.97256,3e-05,2.85205]
[1777083689385,42.69,77590.29,0.0,0.97256,3e-05,2.85205]
[1777083689526,42.69,77590.29,0.0,0.97256,3e-05,2.85205]
[1777083689791,42.69,77590.29,0.0,0.97256,3e-05,2.85205]
[1777083690025,42.69,77590.29,0.0,0.97256,3e-05,2.85205]
[1777083689872,42.51,77590.29,0.0,0.97308,3e-05,2.80706]
[1777083697291,42.32,77590.38,0.0,0.97364,3e-05,2.75745]
[1777083704343,42.2,77590.29,0.0,0.97397,3e-05,2.72787]
[1777083714413,42.17,77590.29,0.0,0.97404,3e-05,2.72248]
[1777083720455,42.16,77590.27,0.0,0.97407,3e-05,2.71935]
[1777083724766,42.15,77589.02,0.0,0.97405,3e-05,2.72121]
[1777083725031,42.15,77589.02,0.0,0.97405,3e-05,2.72121]
[1777083724818,42.15,77588.79,0.0,0.97405,3e-05,2.72078]
[1777083725924,42.15,77588.79,0.0,0.97405,3e-05,2.72078]
[1777083726029,42.15,77588.79,0.0,0.97405,3e-05,2.72078]
[1777083738581,42.03,77588.54,0.0,0.97438,3e-05,2.69257]
[1777083740998,42.01,77586.84,0.0,0.97437,3e-05,2.69258]
[1777083741020,42.01,77586.84,0.0,0.97437,3e-05,2.69258]
[1777083741085,42.01,77586.28,0.0,0.97437,3e-05,2.69318]
[1777083741817,42.01,77586.28,0.0,0.97437,3e-05,2.69318]
[1777083742021,42.01,77586.28,0.0,0.97437,3e-05,2.69318]
[1777083747644,41.93,77584.91,0.0,0.97454,3e-05,2.67786]
[1777083752679,41.85,77584.83,0.0,0.97477,3e-05,2.65704]
[1777083755228,41.85,77584.55,0.0,0.97477,3e-05,2.65702]
[1777083755271,41.85,77584.55,0.0,0.97477,3e-05,2.65702]
[1777083756091,41.85,77584.55,0.0,0.97477,3e-05,2.65702]
[1777083755699,41.84,77585.79,0.0,0.97485,3e-05,2.64979]
[1777083756273,41.84,77585.79,0.0,0.97485,3e-05,2.64979]
[1777083761742,41.83,77586.44,0.0,0.9749,3e-05,2.6458]
[1777083771812,41.81,77586.37,0.0,0.97494,3e-05,2.64235]
[1777083774202,41.81,77586.37,0.0,0.97494,3e-05,2.64235]
[1777083774273,41.81,77586.37,0.0,0.97494,3e-05,2.64235]
[1777083774832,41.81,77586.93,0.0,0.97496,3e-05,2.63976]
[1777083775210,41.81,77586.93,0.0,0.97496,3e-05,2.63976]
[1777083775271,41.81,77586.93,0.0,0.97496,3e-05,2.63976]
[1777083780875,41.8,77587.02,0.0,0.97499,3e-05,2.63743]
[1777083783048,41.8,77587.38,0.0,0.97501,3e-05,2.63611]
[1777083783122,41.79,77588.04,0.0,0.97503,3e-05,2.63399]
[1777083783280,41.79,77588.04,0.0,0.97503,3e-05,2.63399]
[1777083783986,41.79,77588.04,0.0,0.97503,3e-05,2.63399]
[1777083784023,41.79,77588.04,0.0,0.97503,3e-05,2.63399]
[1777083784047,41.79,77588.3,0.0,0.97504,3e-05,2.63295]
[1777083789937,41.79,77587.66,0.0,0.97505,3e-05,2.63269]
[1777083795520,41.78,77588.0,0.0,0.97506,3e-05,2.63144]
[1777083795772,41.78,77588.0,0.0,0.97506,3e-05,2.63144]
[1777083798008,41.78,77587.89,0.0,0.97508,3e-05,2.62977]
[1777083798021,41.78,77587.89,0.0,0.97508,3e-05,2.62977]
[1777083798110,41.77,77587.89,0.0,0.97508,3e-05,2.62945]
[1777083804037,41.77,77588.68,0.0,0.97513,3e-05,2.62538]
[1777083809071,41.76,77588.71,0.0,0.97515,3e-05,2.62371]
[1777083819142,41.75,77588.65,0.0,0.97521,3e-05,2.61724]
[1777083820149,41.75,77591.22,0.0,0.97529,3e-05,2.61001]
[1777083822162,41.74,77594.49,0.0,0.9754,3e-05,2.60066]
[1777083822747,41.74,77594.49,0.0,0.9754,3e-05,2.60066]
[1777083822774,41.74,77594.49,0.0,0.9754,3e-05,2.60066]
[1777083830219,41.73,77594.88,0.0,0.97544,3e-05,2.59743]
[1777083836262,41.73,77594.99,0.0,0.97546,3e-05,2.59554]
[1777083837858,41.73,77594.99,0.0,0.97546,3e-05,2.59554]
[1777083838023,41.73,77594.99,0.0,0.97546,3e-05,2.59554]
[1777083838125,41.72,77594.99,0.0,0.97546,3e-05,2.59501]
[1777083838810,41.72,77594.99,0.0,0.97546,3e-05,2.59501]
[1777083839021,41.72,77594.99,0.0,0.97546,3e-05,2.59501]
[1777083841296,41.72,77607.38,0.0,0.97585,3e-05,2.56118]
[1777083842502,41.72,77607.38,0.0,0.97585,3e-05,2.56118]
[1777083842522,41.72,77607.38,0.0,0.97585,3e-05,2.56118]
[1777083842603,41.72,77611.62,0.0,0.97598,3e-05,2.54974]
[1777083843448,41.72,77611.62,0.0,0.97598,3e-05,2.54974]
[1777083843527,41.72,77611.62,0.0,0.97598,3e-05,2.54974]
[1777083849279,41.72,77611.28,0.0,0.97598,3e-05,2.54952]
[1777083849522,41.72,77611.28,0.0,0.97598,3e-05,2.54952]
[1777083849573,41.72,77611.13,0.0,0.97598,3e-05,2.54974]
[1777083850344,41.72,77611.13,0.0,0.97598,3e-05,2.54974]
[1777083850521,41.72,77611.13,0.0,0.97598,3e-05,2.54974]
[1777083859423,41.71,77611.51,0.0,0.97601,3e-05,2.54692]
[1777083862265,41.71,77611.46,0.0,0.97601,3e-05,2.54688]
[1777083862276,41.71,77611.46,0.0,0.97601,3e-05,2.54688]
[1777083862418,41.71,77611.46,0.0,0.97601,3e-05,2.54688]
[1777083862520,41.71,77611.46,0.0,0.97601,3e-05,2.54688]
[1777083862620,41.71,77611.46,0.0,0.97602,3e-05,2.54654]
[1777083865465,41.7,77611.98,0.0,0.97604,3e-05,2.54467]
[1777083875535,41.7,77611.98,0.0,0.97608,3e-05,2.53968]
[1777083877606,41.7,77611.98,0.0,0.97608,3e-05,2.53968]
[1777083877774,41.7,77611.98,0.0,0.97608,3e-05,2.53968]
[1777083883592,41.69,77612.4,0.0,0.97611,3e-05,2.53747]
[1777083888626,41.69,77613.43,0.0,0.97614,3e-05,2.53463]
[1777083892518,41.69,77615.09,0.0,0.97619,3e-05,2.5304]
[1777083892772,41.69,77615.09,0.0,0.97619,3e-05,2.5304]
[1777083892872,41.69,77615.08,0.0,0.97619,3e-05,2.53054]
[1777083893467,41.69,77615.08,0.0,0.97619,3e-05,2.53054]
[1777083893525,41.69,77615.08,0.0,0.97619,3e-05,2.53054]
[1777083898697,41.69,77614.65,0.0,0.97617,3e-05,2.53194]
[1777083903732,41.69,77614.65,0.0,0.97617,3e-05,2.53221]
[1777083905732,41.7,77614.6,0.0,0.97617,3e-05,2.53239]
[1777083905768,41.7,77614.6,0.0,0.97617,3e-05,2.53239]
[1777083905833,41.7,77614.6,0.0,0.97617,3e-05,2.53249]
[1777083907037,41.7,77614.6,0.0,0.97617,3e-05,2.53249]
[1777083907280,41.7,77614.87,0.0,0.97617,3e-05,2.53184]
[1777083912794,41.7,77614.58,0.0,0.97616,3e-05,2.53287]
[1777083914366,41.7,77614.6,0.0,0.97616,3e-05,2.53292]
[1777083914519,41.7,77614.6,0.0,0.97616,3e-05,2.53292]
[1777083914808,41.7,77614.48,0.0,0.97616,3e-05,2.53323]
[1777083915630,41.7,77614.48,0.0,0.97616,3e-05,2.53323]
[1777083915776,41.7,77614.48,0.0,0.97616,3e-05,2.53323]
[1777083922865,41.72,77613.7,0.0,0.97609,3e-05,2.53949]
[1777083923775,41.72,77613.7,0.0,0.97609,3e-05,2.53949]
[1777083924028,41.72,77613.7,0.0,0.97609,3e-05,2.53949]
[1777083929914,41.74,77613.3,0.0,0.976,3e-05,2.54691]
[1777083931181,41.74,77613.3,0.0,0.976,3e-05,2.54691]
[1777083931270,41.74,77613.3,0.0,0.976,3e-05,2.54691]
[1777083931283,41.75,77613.46,0.0,0.97603,3e-05,2.54379]
[1777083932831,41.75,77613.55,0.0,0.97602,3e-05,2.54434]
[1777083933024,41.75,77613.55,0.0,0.97602,3e-05,2.54434]
[1777083938978,41.77,77613.67,0.0,0.97597,3e-05,2.54949]
[1777083944013,41.79,77613.52,0.0,0.97592,3e-05,2.55373]
[1777083949993,41.8,77613.59,0.0,0.97589,3e-05,2.55658]
[1777083950026,41.8,77613.59,0.0,0.97589,3e-05,2.55658]
[1777083951523,41.81,77613.34,0.0,0.97586,3e-05,2.55875]
[1777083952068,41.81,77613.53,0.0,0.97585,3e-05,2.55975]
[1777083956097,41.83,77618.68,0.0,0.97597,3e-05,2.54912]
[1777083957104,41.83,77623.99,0.0,0.97612,3e-05,2.5359]
[1777083958370,41.83,77624.65,0.0,0.97614,3e-05,2.53403]
[1777083958528,41.83,77624.65,0.0,0.97614,3e-05,2.53403]
[1777083959529,41.83,77623.84,0.0,0.97612,3e-05,2.53602]
[1777083960125,41.83,77623.12,0.0,0.9761,3e-05,2.53777]
[1777083965159,41.83,77623.18,0.0,0.97611,3e-05,2.53688]
[1777083965429,41.83,77623.18,0.0,0.97611,3e-05,2.53688]
[1777083965523,41.83,77623.18,0.0,0.97611,3e-05,2.53688]
[1777083972209,41.82,77624.81,0.0,0.97616,3e-05,2.53241]
[1777083980265,41.83,77625.02,0.0,0.97617,3e-05,2.53205]
[1777083985027,41.83,77624.92,0.0,0.97616,3e-05,2.53237]
[1777083985278,41.83,77624.92,0.0,0.97616,3e-05,2.53237]
[1777083986251,41.83,77624.91,0.0,0.97615,3e-05,2.5332]
[1777083986276,41.83,77624.91,0.0,0.97615,3e-05,2.5332]
[1777083987315,41.84,77624.68,0.0,0.97613,3e-05,2.53535]
[1777083992349,41.85,77624.64,0.0,0.97612,3e-05,2.53582]
[1777083998392,41.87,77624.51,0.0,0.97606,3e-05,2.54075]
[1777084004434,41.89,77624.49,0.0,0.97601,3e-05,2.54533]
[1777084009469,41.91,77624.36,0.0,0.97596,3e-05,2.5494]
[1777084011721,41.91,77624.6,0.0,0.97596,3e-05,2.54951]
[1777084011773,41.91,77624.6,0.0,0.97596,3e-05,2.54951]
[1777084017525,41.93,77624.67,0.0,0.97591,3e-05,2.55446]
[1777084022560,41.95,77626.4,0.0,0.97592,3e-05,2.55352]
[1777084023556,41.95,77626.4,0.0,0.97592,3e-05,2.55352]
[1777084023773,41.95,77626.4,0.0,0.97592,3e-05,2.55352]
[1777084024839,41.95,77627.13,0.0,0.97593,3e-05,2.55233]
[1777084025021,41.95,77627.13,0.0,0.97593,3e-05,2.55233]
[1777084025123,41.96,77627.11,0.0,0.97592,3e-05,2.55384]
[1777084029609,41.97,77632.89,0.0,0.97606,3e-05,2.54156]
[1777084031112,41.97,77632.89,0.0,0.97606,3e-05,2.54156]
[1777084031274,41.97,77632.89,0.0,0.97606,3e-05,2.54156]
[1777084033637,41.98,77640.66,0.0,0.97625,3e-05,2.52422]
[1777084035444,41.98,77642.27,0.0,0.97629,3e-05,2.52079]
[1777084035526,41.98,77642.27,0.0,0.97629,3e-05,2.52079]
[1777084036540,41.99,77643.74,0.0,0.97633,3e-05,2.51773]
[1777084036773,41.99,77643.74,0.0,0.97633,3e-05,2.51773]
[1777084036874,41.99,77643.51,0.0,0.97631,3e-05,2.51911]
[1777084042814,42.0,77645.97,0.0,0.97636,3e-05,2.51507]
[1777084044384,42.0,77648.08,0.0,0.97642,3e-05,2.50961]
[1777084044524,42.0,77647.87,0.0,0.97641,3e-05,2.51019]
[1777084050755,42.0,77649.46,0.0,0.97646,3e-05,2.50632]
[1777084052101,42.0,77649.46,0.0,0.97646,3e-05,2.50632]
[1777084052272,42.0,77649.46,0.0,0.97646,3e-05,2.50632]
[1777084053424,42.0,77649.03,0.0,0.97647,3e-05,2.50406]
[1777084053528,42.0,77649.03,0.0,0.97647,3e-05,2.50406]
[1777084053777,42.0,77649.16,0.0,0.97648,3e-05,2.50376]
[1777084058812,42.0,77649.16,0.0,0.97647,3e-05,2.50399]
[1777084063846,42.01,77648.98,0.0,0.97647,3e-05,2.50468]
[1777084068882,42.01,77649.17,0.0,0.97647,3e-05,2.50439]
[1777084071912,42.01,77648.59,0.0,0.97645,3e-05,2.50598]
[1777084072023,42.01,77648.59,0.0,0.97645,3e-05,2.50598]
[1777084077952,42.01,77650.83,0.0,0.97651,3e-05,2.50047]
[1777084082986,42.02,77651.1,0.0,0.9765,3e-05,2.5015]
[1777084083794,42.02,77651.1,0.0,0.9765,3e-05,2.5015]
[1777084084022,42.02,77651.1,0.0,0.9765,3e-05,2.5015]
[1777084085295,42.02,77652.83,0.0,0.97653,3e-05,2.49861]
[1777084085300,42.03,77652.39,0.0,0.97651,3e-05,2.50055]
[1777084085521,42.03,77652.39,0.0,0.97651,3e-05,2.50055]
[1777084087015,42.03,77657.68,0.0,0.97666,3e-05,2.48768]
[1777084088022,42.04,77663.09,0.0,0.9768,3e-05,2.47536]
[1777084088730,42.04,77663.09,0.0,0.9768,3e-05,2.47536]
[1777084088771,42.04,77663.09,0.0,0.9768,3e-05,2.47536]
[1777084093268,42.05,77662.71,0.0,0.97675,3e-05,2.47969]
[1777084093527,42.05,77660.69,0.0,0.97668,3e-05,2.48573]
[1777084093995,42.05,77660.69,0.0,0.97668,3e-05,2.48573]
[1777084094021,42.05,77660.69,0.0,0.97668,3e-05,2.48573]
[1777084094066,42.06,77660.31,0.0,0.97666,3e-05,2.48754]
[1777084099101,42.08,77658.93,0.0,0.97657,3e-05,2.49521]
[1777084101655,42.08,77658.24,0.0,0.97654,3e-05,2.49864]
[1777084101771,42.08,77658.24,0.0,0.97654,3e-05,2.49864]
[1777084107157,42.1,77659.75,0.0,0.97653,3e-05,2.49964]
[1777084107545,42.1,77659.75,0.0,0.97653,3e-05,2.49964]
[1777084107771,42.1,77659.75,0.0,0.97653,3e-05,2.49964]
[1777084108164,42.11,77659.62,0.0,0.97651,3e-05,2.50079]
[1777084112313,42.12,77659.54,0.0,0.97651,3e-05,2.49997]
[1777084112520,42.12,77660.26,0.0,0.97653,3e-05,2.49892]
[1777084115215,42.13,77660.52,0.0,0.97652,3e-05,2.49988]
[1777084115270,42.13,77660.52,0.0,0.97652,3e-05,2.49988]
[1777084115307,42.13,77658.21,0.0,0.97644,3e-05,2.50667]
[1777084118268,42.14,77656.99,0.0,0.97639,3e-05,2.51143]
[1777084118520,42.14,77657.08,0.0,0.97638,3e-05,2.51199]
[1777084124276,42.16,77656.81,0.0,0.97632,3e-05,2.51743]
[1777084126929,42.17,77656.6,0.0,0.9763,3e-05,2.51877]
[1777084127018,42.17,77656.6,0.0,0.9763,3e-05,2.51877]
[1777084129024,42.18,77654.75,0.0,0.97622,3e-05,2.52592]
[1777084129273,42.18,77654.75,0.0,0.97622,3e-05,2.52592]
[1777084129311,42.18,77654.81,0.0,0.97622,3e-05,2.52653]
[1777084134346,42.19,77654.76,0.0,0.9762,3e-05,2.52835]
[1777084139370,42.19,77654.88,0.0,0.97619,3e-05,2.52895]
[1777084139518,42.19,77654.75,0.0,0.97618,3e-05,2.52951]
[1777084145383,42.2,77654.4,0.0,0.97616,3e-05,2.53131]
[1777084145423,42.2,77654.37,0.0,0.97616,3e-05,2.53182]
[1777084145525,42.2,77654.37,0.0,0.97616,3e-05,2.53182]
[1777084153310,42.19,77654.2,0.0,0.97617,3e-05,2.53016]
[1777084153525,42.2,77654.2,0.0,0.97616,3e-05,2.53189]
[1777084160529,42.22,77653.96,0.0,0.9761,3e-05,2.5372]
[1777084165816,42.22,77654.64,0.0,0.97611,3e-05,2.53624]
[1777084166033,42.22,77654.64,0.0,0.97611,3e-05,2.53624]
[1777084166109,42.22,77654.5,0.0,0.9761,3e-05,2.53701]
[1777084170972,42.22,77654.55,0.0,0.9761,3e-05,2.53688]
[1777084171018,42.22,77654.55,0.0,0.9761,3e-05,2.53688]
[1777084177649,42.25,77654.67,0.0,0.97606,3e-05,2.54009]
[1777084183691,42.26,77654.36,0.0,0.97602,3e-05,2.543]
[1777084189484,42.26,77654.84,0.0,0.97604,3e-05,2.5416]
[1777084189530,42.26,77654.84,0.0,0.97604,3e-05,2.5416]
[1777084189536,42.26,77655.07,0.0,0.97605,3e-05,2.54097]
[1777084194771,42.27,77655.05,0.0,0.97602,3e-05,2.54314]
[1777084197610,42.28,77655.78,0.0,0.97603,3e-05,2.54269]
[1777084197775,42.28,77655.78,0.0,0.97603,3e-05,2.54269]
[1777084198193,42.28,77655.78,0.0,0.97603,3e-05,2.54269]
[1777084198270,42.28,77655.78,0.0,0.97603,3e-05,2.54269]
[1777084198294,42.28,77656.07,0.0,0.97602,3e-05,2.54338]
[1777084203835,42.3,77656.1,0.0,0.97598,3e-05,2.5469]
[1777084208118,42.3,77656.23,0.0,0.97598,3e-05,2.54719]
[1777084208278,42.3,77656.23,0.0,0.97598,3e-05,2.54719]
[1777084208536,42.3,77656.23,0.0,0.97598,3e-05,2.54719]
[1777084208337,42.31,77656.39,0.0,0.97597,3e-05,2.5482]
[1777084208769,42.31,77656.39,0.0,0.97597,3e-05,2.5482]
[1777084213905,42.32,77657.43,0.0,0.97596,3e-05,2.54905]
[1777084219947,42.34,77656.76,0.0,0.97589,3e-05,2.55502]
[1777084224982,42.35,77657.59,0.0,0.97587,3e-05,2.55633]
[1777084227002,42.36,77657.81,0.0,0.97587,3e-05,2.55644]
[1777084227021,42.36,77657.81,0.0,0.97587,3e-05,2.55644]
[1777084227059,42.36,77657.76,0.0,0.97586,3e-05,2.55727]
[1777084227696,42.36,77657.76,0.0,0.97586,3e-05,2.55727]
[1777084227773,42.36,77657.76,0.0,0.97586,3e-05,2.55727]
[1777084233037,42.38,77657.48,0.0,0.97584,3e-05,2.5586]
[1777084236098,42.38,77657.48,0.0,0.97583,3e-05,2.55997]
[1777084236278,42.38,77657.48,0.0,0.97583,3e-05,2.55997]
[1777084236565,42.38,77657.48,0.0,0.97583,3e-05,2.55997]
[1777084236370,42.39,77657.88,0.0,0.97582,3e-05,2.56028]
[1777084236772,42.39,77657.88,0.0,0.97582,3e-05,2.56028]
[1777084242101,42.4,77657.81,0.0,0.97578,3e-05,2.56384]
[1777084249150,42.42,77657.66,0.0,0.97572,3e-05,2.56889]
[1777084253561,42.42,77657.6,0.0,0.97573,3e-05,2.56824]
[1777084253772,42.42,77656.21,0.0,0.97569,3e-05,2.57162]
[1777084254298,42.42,77656.21,0.0,0.97569,3e-05,2.57162]
[1777084254530,42.42,77656.21,0.0,0.97569,3e-05,2.57162]
[1777084254369,42.42,77654.66,0.0,0.97565,3e-05,2.57513]
[1777084260228,42.41,77653.77,0.0,0.97565,3e-05,2.57577]
[1777084265263,42.41,77653.27,0.0,0.97564,3e-05,2.57633]
[1777084266822,42.41,77653.03,0.0,0.97563,3e-05,2.57684]
[1777084267024,42.41,77653.03,0.0,0.97563,3e-05,2.57684]
[1777084267334,42.41,77653.03,0.0,0.97563,3e-05,2.57684]
[1777084267528,42.41,77653.03,0.0,0.97563,3e-05,2.57684]
[1777084267336,42.41,77653.03,0.0,0.97564,3e-05,2.57672]
[1777084274327,42.4,77653.0,0.0,0.97564,3e-05,2.57597]
[1777084276341,42.4,77650.07,0.0,0.97556,3e-05,2.58342]
[1777084276912,42.4,77650.07,0.0,0.97556,3e-05,2.58342]
[1777084277030,42.4,77650.07,0.0,0.97556,3e-05,2.58342]
[1777084277496,42.4,77650.07,0.0,0.97556,3e-05,2.58342]
[1777084277533,42.4,77650.07,0.0,0.97556,3e-05,2.58342]
[1777084277598,42.4,77649.69,0.0,0.97555,3e-05,2.58428]
[1777084284397,42.4,77650.68,0.0,0.97559,3e-05,2.58072]
[1777084290438,42.39,77650.15,0.0,0.97558,3e-05,2.58129]
[1777084296481,42.4,77651.65,0.0,0.97565,3e-05,2.57455]
[1777084297812,42.4,77652.49,0.0,0.97567,3e-05,2.57298]
[1777084298035,42.4,77652.49,0.0,0.97567,3e-05,2.57298]
[1777084298357,42.4,77652.49,0.0,0.97567,3e-05,2.57298]
[1777084298519,42.4,77652.49,0.0,0.97567,3e-05,2.57298]
[1777084298621,42.4,77652.6,0.0,0.97566,3e-05,2.57332]
[1777084306551,42.42,77652.71,0.0,0.97561,3e-05,2.5781]
[1777084311586,42.44,77659.19,0.0,0.97577,3e-05,2.56427]
[1777084311996,42.44,77659.19,0.0,0.97577,3e-05,2.56427]
[1777084312022,42.44,77659.19,0.0,0.97577,3e-05,2.56427]
[1777084312502,42.44,77659.19,0.0,0.97577,3e-05,2.56427]
[1777084312527,42.44,77659.19,0.0,0.97577,3e-05,2.56427]
[1777084312593,42.44,77658.31,0.0,0.97574,3e-05,2.56723]
[1777084316302,42.45,77660.21,0.0,0.97577,3e-05,2.5642]
[1777084316522,42.45,77660.21,0.0,0.97577,3e-05,2.5642]
[1777084316681,42.45,77659.32,0.0,0.97574,3e-05,2.56718]
[1777084316775,42.45,77659.32,0.0,0.97574,3e-05,2.56718]
[1777084322665,42.47,77660.32,0.0,0.97572,3e-05,2.56841]
[1777084327700,42.47,77659.25,0.0,0.97569,3e-05,2.5716]
[1777084331908,42.47,77660.86,0.0,0.97574,3e-05,2.56651]
[1777084332025,42.47,77660.86,0.0,0.97574,3e-05,2.56651]
[1777084332592,42.47,77660.86,0.0,0.97574,3e-05,2.56651]
[1777084332620,42.46,77661.49,0.0,0.97577,3e-05,2.5643]
[1777084332776,42.46,77661.49,0.0,0.97577,3e-05,2.5643]
[1777084338776,42.46,77662.73,0.0,0.97582,3e-05,2.55991]
[1777084341823,42.46,77664.14,0.0,0.97586,3e-05,2.55605]
[1777084342023,42.46,77664.14,0.0,0.97586,3e-05,2.55605]
[1777084342452,42.46,77664.14,0.0,0.97586,3e-05,2.55605]
[1777084342525,42.46,77664.14,0.0,0.97586,3e-05,2.55605]
[1777084342627,42.46,77664.4,0.0,0.97587,3e-05,2.55521]
[1777084347839,42.45,77664.43,0.0,0.97588,3e-05,2.55477]
[1777084350862,42.45,77664.73,0.0,0.97589,3e-05,2.55392]
[1777084351025,42.45,77664.73,0.0,0.97589,3e-05,2.55392]
[1777084351709,42.45,77664.73,0.0,0.97589,3e-05,2.55392]
[1777084351126,42.45,77665.04,0.0,0.97593,3e-05,2.54948]
[1777084351776,42.45,77665.04,0.0,0.97593,3e-05,2.54948]
[1777084353882,42.45,77669.02,0.0,0.97605,3e-05,2.53896]
[1777084358917,42.46,77670.63,0.0,0.97608,3e-05,2.53615]
[1777084364518,42.47,77670.49,0.0,0.97604,3e-05,2.53941]
[1777084364619,42.47,77670.49,0.0,0.97605,3e-05,2.53935]
[1777084364775,42.47,77670.49,0.0,0.97605,3e-05,2.53935]
[1777084365110,42.47,77670.49,0.0,0.97605,3e-05,2.53935]
[1777084365276,42.47,77670.49,0.0,0.97605,3e-05,2.53935]
[1777084365377,42.47,77670.58,0.0,0.97605,3e-05,2.53908]
[1777084370826,42.48,77670.26,0.0,0.97602,3e-05,2.54129]
[1777084371027,42.48,77670.26,0.0,0.97602,3e-05,2.54129]
[1777084371465,42.48,77670.26,0.0,0.97602,3e-05,2.54129]
[1777084371522,42.48,77670.26,0.0,0.97602,3e-05,2.54129]
[1777084371566,42.48,77665.22,0.0,0.97586,3e-05,2.5558]
[1777084377042,42.5,77664.5,0.0,0.9758,3e-05,2.56115]
[1777084382078,42.5,77664.75,0.0,0.97579,3e-05,2.56168]
[1777084387112,42.49,77665.0,0.0,0.97582,3e-05,2.55911]
[1777084392148,42.48,77665.07,0.0,0.97586,3e-05,2.55597]
[1777084394564,42.48,77664.81,0.0,0.97586,3e-05,2.55606]
[1777084394717,42.47,77664.83,0.0,0.97587,3e-05,2.55485]
[1777084394776,42.47,77664.83,0.0,0.97587,3e-05,2.55485]
[1777084395306,42.47,77664.83,0.0,0.97587,3e-05,2.55485]
[1777084395524,42.47,77664.83,0.0,0.97587,3e-05,2.55485]
[1777084395622,42.47,77664.86,0.0,0.97588,3e-05,2.55419]
[1777084400980,42.44,77666.82,0.0,0.97602,3e-05,2.54171]
[1777084401019,42.44,77666.82,0.0,0.97602,3e-05,2.54171]
[1777084401576,42.44,77666.82,0.0,0.97602,3e-05,2.54171]
[1777084401621,42.39,77667.19,0.0,0.97615,3e-05,2.52988]
[1777084401780,42.39,77667.19,0.0,0.97615,3e-05,2.52988]
[1777084406380,42.33,77668.68,0.0,0.97637,3e-05,2.51068]
[1777084406527,42.33,77668.68,0.0,0.97637,3e-05,2.51068]
[1777084406604,42.3,77670.16,0.0,0.97647,3e-05,2.50154]
[1777084407460,42.3,77670.16,0.0,0.97647,3e-05,2.50154]
[1777084407524,42.3,77670.16,0.0,0.97647,3e-05,2.50154]
[1777084412093,42.29,77671.57,0.0,0.97657,3e-05,2.49143]
[1777084412272,42.29,77671.57,0.0,0.97657,3e-05,2.49143]
[1777084412636,42.29,77671.57,0.0,0.97657,3e-05,2.49143]
[1777084412737,42.29,77671.66,0.0,0.97658,3e-05,2.49136]
[1777084418329,42.28,77670.86,0.0,0.97657,3e-05,2.49166]
[1777084423365,42.27,77670.8,0.0,0.9766,3e-05,2.48901]
[1777084429271,42.27,77670.66,0.0,0.97661,3e-05,2.48843]
[1777084432067,42.26,77670.48,0.0,0.97663,3e-05,2.48654]
[1777084432273,42.26,77670.48,0.0,0.97663,3e-05,2.48654]
[1777084432428,42.25,77670.41,0.0,0.97664,3e-05,2.48577]
[1777084432898,42.25,77670.41,0.0,0.97664,3e-05,2.48577]
[1777084433024,42.25,77670.41,0.0,0.97664,3e-05,2.48577]
[1777084438470,42.22,77670.27,0.0,0.97671,3e-05,2.47909]
[1777084440167,42.22,77668.08,0.0,0.97665,3e-05,2.48424]
[1777084440271,42.22,77668.08,0.0,0.97665,3e-05,2.48424]
[1777084440484,42.2,77667.07,0.0,0.97668,3e-05,2.48213]
[1777084441177,42.2,77667.07,0.0,0.97668,3e-05,2.48213]
[1777084441278,42.2,77667.07,0.0,0.97668,3e-05,2.48213]
[1777084447563,42.12,77666.44,0.0,0.97686,3e-05,2.46558]
[1777084447773,42.12,77666.44,0.0,0.97686,3e-05,2.46558]
[1777084447620,42.08,77664.72,0.0,0.97691,3e-05,2.46097]
[1777084448411,42.08,77664.72,0.0,0.97691,3e-05,2.46097]
[1777084448523,42.08,77664.72,0.0,0.97691,3e-05,2.46097]
[1777084448540,42.06,77664.69,0.0,0.97696,3e-05,2.45682]
[1777084453574,42.05,77662.95,0.0,0.97693,3e-05,2.45919]
[1777084453934,42.05,77662.95,0.0,0.97693,3e-05,2.45919]
[1777084454019,42.05,77662.95,0.0,0.97693,3e-05,2.45919]
[1777084454582,42.05,77662.15,0.0,0.97691,3e-05,2.46083]
[1777084454943,42.05,77662.15,0.0,0.97691,3e-05,2.46083]
[1777084455025,42.05,77662.15,0.0,0.97691,3e-05,2.46083]
[1777084460624,42.03,77661.66,0.0,0.97697,3e-05,2.45592]
[1777084470693,41.99,77661.69,0.0,0.97705,3e-05,2.44822]
[1777084473987,41.99,77661.76,0.0,0.97709,3e-05,2.44383]
[1777084474019,41.99,77661.76,0.0,0.97709,3e-05,2.44383]
[1777084474723,41.99,77660.62,0.0,0.97707,3e-05,2.44597]
[1777084475036,41.99,77660.62,0.0,0.97707,3e-05,2.44597]
[1777084475278,41.99,77660.62,0.0,0.97707,3e-05,2.44597]
[1777084482778,41.97,77657.61,0.0,0.97702,3e-05,2.45045]
[1777084487108,41.96,77658.28,0.0,0.97706,3e-05,2.44714]
[1777084487270,41.96,77658.28,0.0,0.97706,3e-05,2.44714]
[1777084487790,41.96,77658.28,0.0,0.97706,3e-05,2.44714]
[1777084487817,41.96,77658.57,0.0,0.97707,3e-05,2.446]
[1777084488024,41.96,77658.57,0.0,0.97707,3e-05,2.446]
[1777084498423,41.96,77658.91,0.0,0.97709,3e-05,2.44396]
[1777084498526,41.96,77658.91,0.0,0.97709,3e-05,2.44396]
[1777084498627,41.94,77658.95,0.0,0.97713,3e-05,2.44073]
[1777084499455,41.94,77658.95,0.0,0.97713,3e-05,2.44073]
[1777084499529,41.94,77658.95,0.0,0.97713,3e-05,2.44073]
[1777084509971,41.94,77658.95,0.0,0.97714,3e-05,2.43962]
[1777084511029,41.94,77658.95,0.0,0.97714,3e-05,2.43962]
[1777084511271,41.94,77658.95,0.0,0.97714,3e-05,2.43962]
[1777084511372,41.94,77658.95,0.0,0.97714,3e-05,2.43976]
[1777084512408,41.94,77658.95,0.0,0.97714,3e-05,2.43976]
[1777084512535,41.94,77658.95,0.0,0.97714,3e-05,2.43976]
[1777084512621,41.94,77655.16,0.0,0.97703,3e-05,2.44971]
[1777084512992,41.94,77651.7,0.0,0.97693,3e-05,2.45857]
[1777084515007,41.94,77648.9,0.0,0.97684,3e-05,2.46597]
[1777084520041,41.94,77647.13,0.0,0.97679,3e-05,2.47095]
[1777084521479,41.94,77647.13,0.0,0.97679,3e-05,2.47095]
[1777084521519,41.94,77647.13,0.0,0.97679,3e-05,2.47095]
[1777084521580,41.94,77646.99,0.0,0.97678,3e-05,2.47147]
[1777084522629,41.94,77646.99,0.0,0.97678,3e-05,2.47147]
[1777084522776,41.94,77646.99,0.0,0.97678,3e-05,2.47147]
[1777084525076,41.95,77649.38,0.0,0.97685,3e-05,2.46557]
[1777084531118,41.96,77649.72,0.0,0.97686,3e-05,2.46405]
[1777084536152,41.96,77649.48,0.0,0.97684,3e-05,2.46586]
[1777084539316,41.96,77649.25,0.0,0.97683,3e-05,2.46663]
[1777084540215,41.96,77649.51,0.0,0.97683,3e-05,2.46605]
[1777084540277,41.96,77649.51,0.0,0.97683,3e-05,2.46605]
[1777084543202,41.98,77652.92,0.0,0.9769,3e-05,2.45988]
[1777084544442,41.98,77652.92,0.0,0.9769,3e-05,2.45988]
[1777084544525,41.98,77652.92,0.0,0.9769,3e-05,2.45988]
[1777084544536,41.98,77656.97,0.0,0.977,3e-05,2.45122]
[1777084552264,41.99,77656.99,0.0,0.97699,3e-05,2.45194]
[1777084557025,41.99,77656.99,0.0,0.97699,3e-05,2.45194]
[1777084557273,41.99,77656.99,0.0,0.97699,3e-05,2.45194]
[1777084563221,41.99,77657.05,0.0,0.97698,3e-05,2.45283]
[1777084563279,41.99,77657.05,0.0,0.97698,3e-05,2.45283]
[1777084569385,42.01,77655.03,0.0,0.97689,3e-05,2.46163]
[1777084570871,42.01,77655.03,0.0,0.97689,3e-05,2.46163]
[1777084571021,42.01,77653.81,0.0,0.97684,3e-05,2.4656]
[1777084580461,42.02,77653.42,0.0,0.97681,3e-05,2.46878]
[1777084585497,42.03,77652.65,0.0,0.97675,3e-05,2.47406]
[1777084595567,42.07,77652.7,0.0,0.97668,3e-05,2.47927]
[1777084600602,42.09,77652.79,0.0,0.97664,3e-05,2.483]
[1777084604881,42.1,77652.65,0.0,0.97661,3e-05,2.48571]
[1777084605027,42.1,77652.69,0.0,0.9766,3e-05,2.48639]
[1777084609591,42.1,77652.69,0.0,0.9766,3e-05,2.48639]
[1777084609775,42.1,77652.69,0.0,0.9766,3e-05,2.48639]
[1777084617721,42.15,77652.69,0.0,0.97649,3e-05,2.4964]
[1777084620860,42.15,77652.33,0.0,0.97646,3e-05,2.49885]
[1777084621027,42.16,77652.52,0.0,0.97646,3e-05,2.49912]
[1777084629811,42.18,77652.34,0.0,0.97638,3e-05,2.50632]
[1777084635517,42.19,77652.19,0.0,0.97636,3e-05,2.50745]
[1777084635777,42.19,77652.19,0.0,0.97636,3e-05,2.50745]
[1777084640888,42.22,77652.56,0.0,0.97629,3e-05,2.51382]
[1777084641857,42.22,77652.56,0.0,0.97629,3e-05,2.51382]
[1777084642024,42.22,77653.47,0.0,0.97631,3e-05,2.51219]
[1777084651965,42.25,77654.06,0.0,0.97628,3e-05,2.51444]
[1777084652805,42.25,77654.06,0.0,0.97628,3e-05,2.51444]
[1777084653023,42.25,77654.06,0.0,0.97628,3e-05,2.51444]
[1777084662802,42.28,77654.04,0.0,0.97621,3e-05,2.52022]
[1777084663023,42.28,77654.04,0.0,0.97621,3e-05,2.52022]
[1777084664049,42.29,77651.61,0.0,0.97611,3e-05,2.52934]
[1777084666411,42.29,77651.04,0.0,0.97609,3e-05,2.53152]
[1777084666524,42.29,77651.04,0.0,0.97609,3e-05,2.53152]
[1777084674119,42.32,77651.67,0.0,0.97604,3e-05,2.53606]
[1777084679154,42.34,77651.64,0.0,0.976,3e-05,2.53954]
[1777084680695,42.34,77651.64,0.0,0.976,3e-05,2.53954]
[1777084680774,42.34,77651.64,0.0,0.976,3e-05,2.53954]
[1777084685505,42.35,77652.21,0.0,0.97598,3e-05,2.54076]
[1777084685522,42.35,77652.21,0.0,0.97598,3e-05,2.54076]
[1777084687210,42.35,77654.49,0.0,0.97604,3e-05,2.536]
[1777084694258,42.36,77655.13,0.0,0.97604,3e-05,2.53612]
[1777084700300,42.36,77654.86,0.0,0.97602,3e-05,2.53714]
[1777084705336,42.36,77654.43,0.0,0.97602,3e-05,2.53789]
[1777084710370,42.36,77654.59,0.0,0.97602,3e-05,2.53711]
[1777084717420,42.36,77654.47,0.0,0.97606,3e-05,2.53344]
[1777084722455,42.36,77653.95,0.0,0.97605,3e-05,2.53447]
[1777084730240,42.35,77654.3,0.0,0.97606,3e-05,2.53329]
[1777084730272,42.35,77654.3,0.0,0.97606,3e-05,2.53329]
[1777084737561,42.35,77654.55,0.0,0.97607,3e-05,2.53192]
[1777084742596,42.35,77654.43,0.0,0.97607,3e-05,2.53191]
[1777084748966,42.35,77654.43,0.0,0.97607,3e-05,2.53191]
[1777084749018,42.35,77654.43,0.0,0.97607,3e-05,2.53191]
[1777084755690,42.35,77653.96,0.0,0.97607,3e-05,2.5323]
[1777084760725,42.34,77654.25,0.0,0.97608,3e-05,2.53116]
[1777084765762,42.35,77654.43,0.0,0.97608,3e-05,2.5311]
[1777084770796,42.35,77653.86,0.0,0.97605,3e-05,2.53374]
[1777084776009,42.35,77653.81,0.0,0.97608,3e-05,2.5303]
[1777084776020,42.35,77653.81,0.0,0.97608,3e-05,2.5303]
[1777084781404,42.35,77653.86,0.0,0.97609,3e-05,2.52964]
[1777084781526,42.35,77653.86,0.0,0.97609,3e-05,2.52964]
[1777084786910,42.35,77654.24,0.0,0.97611,3e-05,2.52819]
[1777084789830,42.35,77654.24,0.0,0.97611,3e-05,2.52819]
[1777084790021,42.35,77654.24,0.0,0.97611,3e-05,2.52819]
[1777084795974,42.34,77654.13,0.0,0.97611,3e-05,2.52788]
[1777084795974,42.34,77654.13,0.0,0.97611,3e-05,2.52788]
[1777084803023,42.34,77654.0,0.0,0.97611,3e-05,2.52776]
[1777084815727,42.34,77654.07,0.0,0.97612,3e-05,2.52738]
[1777084821149,42.34,77653.95,0.0,0.97612,3e-05,2.52673]
[1777084824952,42.34,77654.09,0.0,0.97613,3e-05,2.52617]
[1777084825022,42.34,77654.09,0.0,0.97613,3e-05,2.52617]
[1777084831220,42.33,77654.22,0.0,0.97617,3e-05,2.5219]
[1777084838269,42.33,77654.04,0.0,0.97617,3e-05,2.52196]
[1777084840301,42.33,77654.04,0.0,0.97617,3e-05,2.52196]
[1777084840521,42.33,77654.04,0.0,0.97617,3e-05,2.52196]
[1777084849693,42.33,77652.18,0.0,0.97612,3e-05,2.52632]
[1777084849772,42.33,77652.18,0.0,0.97612,3e-05,2.52632]
[1777084858900,42.33,77650.86,0.0,0.97608,3e-05,2.5295]
[1777084859021,42.33,77650.86,0.0,0.97608,3e-05,2.5295]
[1777084864478,42.37,77651.07,0.0,0.97598,3e-05,2.53841]
[1777084869512,42.38,77652.22,0.0,0.97598,3e-05,2.53876]
[1777084871943,42.39,77652.82,0.0,0.97599,3e-05,2.53787]
[1777084872019,42.39,77652.82,0.0,0.97599,3e-05,2.53787]
[1777084881596,42.42,77652.93,0.0,0.97591,3e-05,2.54488]
[1777084886631,42.43,77652.84,0.0,0.97587,3e-05,2.54839]
[1777084891665,42.44,77652.15,0.0,0.97587,3e-05,2.54765]
[1777084894587,42.44,77651.04,0.0,0.97584,3e-05,2.55033]
[1777084894773,42.44,77651.04,0.0,0.97584,3e-05,2.55033]
[1777084900729,42.43,77651.61,0.0,0.97587,3e-05,2.54811]
[1777084905763,42.43,77651.7,0.0,0.97588,3e-05,2.54737]
[1777084910799,42.43,77651.75,0.0,0.97588,3e-05,2.54675]
[1777084920869,42.42,77651.48,0.0,0.97589,3e-05,2.54648]
[1777084925518,42.43,77650.0,0.0,0.97584,3e-05,2.5507]
[1777084925822,42.43,77650.0,0.0,0.97584,3e-05,2.5507]
[1777084926017,42.43,77650.0,0.0,0.97584,3e-05,2.5507]
[1777084931950,42.43,77649.72,0.0,0.97583,3e-05,2.55136]
[1777084937993,42.42,77649.41,0.0,0.97583,3e-05,2.55156]
[1777084943028,42.43,77649.51,0.0,0.97582,3e-05,2.5523]
[1777084948063,42.44,77649.26,0.0,0.97577,3e-05,2.55622]
[1777084953098,42.45,77649.27,0.0,0.9758,3e-05,2.55366]
[1777084960146,42.45,77649.32,0.0,0.97579,3e-05,2.55434]
[1777084961079,42.45,77649.32,0.0,0.97579,3e-05,2.55434]
[1777084961269,42.45,77649.32,0.0,0.97579,3e-05,2.55434]
[1777084963129,42.46,77649.22,0.0,0.97577,3e-05,2.5559]
[1777084963272,42.46,77649.22,0.0,0.97577,3e-05,2.5559]
[1777084970217,42.48,77649.3,0.0,0.97571,3e-05,2.56086]
[1777084975252,42.49,77650.32,0.0,0.97571,3e-05,2.56138]
[1777084977647,42.5,77650.79,0.0,0.97571,3e-05,2.56143]
[1777084977774,42.5,77650.79,0.0,0.97571,3e-05,2.56143]
[1777084983310,42.51,77650.48,0.0,0.97566,3e-05,2.56604]
[1777084986079,42.52,77649.92,0.0,0.97562,3e-05,2.56876]
[1777084986272,42.52,77649.92,0.0,0.97562,3e-05,2.56876]
[1777084992373,42.54,77650.12,0.0,0.97558,3e-05,2.57259]
[1777084997408,42.55,77649.76,0.0,0.97555,3e-05,2.57568]
[1777085002853,42.55,77650.2,0.0,0.97556,3e-05,2.57421]
[1777085003023,42.55,77650.2,0.0,0.97556,3e-05,2.57421]
[1777085010499,42.53,77650.01,0.0,0.97559,3e-05,2.57191]
[1777085019562,42.54,77650.31,0.0,0.97561,3e-05,2.56892]
[1777085024597,42.55,77650.01,0.0,0.97557,3e-05,2.5728]
[1777085025985,42.55,77650.01,0.0,0.97557,3e-05,2.5728]
[1777085026023,42.55,77650.01,0.0,0.97557,3e-05,2.5728]
[1777085031646,42.57,77650.12,0.0,0.97553,3e-05,2.57677]
[1777085038694,42.59,77650.35,0.0,0.97549,3e-05,2.58037]
[1777085043731,42.6,77650.85,0.0,0.97547,3e-05,2.58202]
[1777085048765,42.61,77651.31,0.0,0.97545,3e-05,2.58374]
[1777085051001,42.62,77651.44,0.0,0.97544,3e-05,2.58399]
[1777085051028,42.62,77651.44,0.0,0.97544,3e-05,2.58399]
[1777085055081,42.62,77651.48,0.0,0.97543,3e-05,2.58505]
[1777085055273,42.62,77651.48,0.0,0.97543,3e-05,2.58505]
[1777085066890,42.63,77651.79,0.0,0.97542,3e-05,2.58662]
[1777085071926,42.63,77652.17,0.0,0.97547,3e-05,2.58116]
[1777085074378,42.63,77652.65,0.0,0.97549,3e-05,2.57972]
[1777085074522,42.63,77652.3,0.0,0.97548,3e-05,2.58046]
[1777085081996,42.65,77652.23,0.0,0.97542,3e-05,2.58525]
[1777085088038,42.66,77651.91,0.0,0.97537,3e-05,2.58948]
[1777085093431,42.67,77652.36,0.0,0.97536,3e-05,2.59108]
[1777085093522,42.67,77652.36,0.0,0.97536,3e-05,2.59108]
[1777085100122,42.69,77652.32,0.0,0.97531,3e-05,2.59558]
[1777085105166,42.7,77652.24,0.0,0.97527,3e-05,2.5985]
[1777085112302,42.71,77652.43,0.0,0.97525,3e-05,2.60014]
[1777085112521,42.72,77652.43,0.0,0.97524,3e-05,2.60174]
[1777085119261,42.74,77652.24,0.0,0.97519,3e-05,2.60593]
[1777085128325,42.76,77650.76,0.0,0.97509,3e-05,2.61454]
[1777085130182,42.76,77650.66,0.0,0.97508,3e-05,2.61532]
[1777085130275,42.76,77650.66,0.0,0.97508,3e-05,2.61532]
[1777085138394,42.78,77650.52,0.0,0.97506,3e-05,2.61673]
[1777085146452,42.8,77647.31,0.0,0.97491,3e-05,2.62928]
[1777085148269,42.8,77646.6,0.0,0.97489,3e-05,2.63165]
[1777085148527,42.8,77646.6,0.0,0.97489,3e-05,2.63165]
[1777085155514,42.81,77646.77,0.0,0.97485,3e-05,2.63507]
[1777085157516,42.81,77646.77,0.0,0.97485,3e-05,2.63507]
[1777085157771,42.81,77646.77,0.0,0.97485,3e-05,2.63507]
[1777085163571,42.83,77646.71,0.0,0.97481,3e-05,2.63815]
[1777085169264,42.83,77646.75,0.0,0.97481,3e-05,2.63853]
[1777085169536,42.83,77646.75,0.0,0.97481,3e-05,2.63853]
[1777085179682,42.85,77646.44,0.0,0.97475,3e-05,2.64364]
[1777085190083,42.85,77646.44,0.0,0.97475,3e-05,2.64364]
[1777085190268,42.85,77646.44,0.0,0.97475,3e-05,2.64364]
[1777085201837,42.88,77646.22,0.0,0.97467,3e-05,2.64939]
[1777085202755,42.88,77646.22,0.0,0.97467,3e-05,2.64939]
[1777085202770,42.88,77646.22,0.0,0.97467,3e-05,2.64939]
[1777085208886,42.9,77644.97,0.0,0.9746,3e-05,2.65594]
[1777085209975,42.9,77644.97,0.0,0.9746,3e-05,2.65594]
[1777085210029,42.9,77644.97,0.0,0.9746,3e-05,2.65594]
[1777085215619,42.91,77644.98,0.0,0.97458,3e-05,2.65771]
[1777085215770,42.91,77644.98,0.0,0.97458,3e-05,2.65771]
[1777085215934,42.91,77644.22,0.0,0.97454,3e-05,2.66108]
[1777085216621,42.91,77644.22,0.0,0.97454,3e-05,2.66108]
[1777085216774,42.91,77644.22,0.0,0.97454,3e-05,2.66108]
[1777085221466,42.92,77646.02,0.0,0.97458,3e-05,2.65806]
[1777085221531,42.92,77646.02,0.0,0.97458,3e-05,2.65806]
[1777085227012,42.93,77646.89,0.0,0.97457,3e-05,2.65889]
[1777085235565,42.94,77646.99,0.0,0.97456,3e-05,2.65907]
[1777085236669,42.95,77648.02,0.0,0.97456,3e-05,2.65986]
[1777085236777,42.95,77648.02,0.0,0.97456,3e-05,2.65986]
[1777085237519,42.95,77648.02,0.0,0.97456,3e-05,2.65986]
[1777085237619,42.95,77647.43,0.0,0.97453,3e-05,2.66232]
[1777085244131,42.97,77646.74,0.0,0.97448,3e-05,2.66675]
[1777085245424,42.97,77646.74,0.0,0.97448,3e-05,2.66675]
[1777085245528,42.97,77646.74,0.0,0.97448,3e-05,2.66675]
[1777085252187,42.98,77646.69,0.0,0.97447,3e-05,2.66667]
[1777085259236,42.99,77646.48,0.0,0.97442,3e-05,2.67062]
[1777085267397,43.0,77646.28,0.0,0.97441,3e-05,2.67199]
[1777085267521,43.0,77646.28,0.0,0.97441,3e-05,2.67199]
[1777085267561,43.0,77646.28,0.0,0.97441,3e-05,2.67199]
[1777085267623,43.01,77646.28,0.0,0.97438,3e-05,2.67448]
[1777085267767,43.01,77646.28,0.0,0.97438,3e-05,2.67448]
[1777085274341,43.02,77646.22,0.0,0.97434,3e-05,2.6775]
[1777085281390,43.03,77646.1,0.0,0.97431,3e-05,2.6806]
[1777085283310,43.03,77645.45,0.0,0.97428,3e-05,2.68273]
[1777085283528,43.03,77645.45,0.0,0.97428,3e-05,2.68273]
[1777085289446,43.05,77645.77,0.0,0.97426,3e-05,2.68458]
[1777085295487,43.06,77645.5,0.0,0.97423,3e-05,2.68759]
[1777085300522,43.06,77645.79,0.0,0.97422,3e-05,2.6887]
[1777085306526,43.07,77645.77,0.0,0.9742,3e-05,2.69024]
[1777085306774,43.07,77646.13,0.0,0.9742,3e-05,2.69002]
[1777085306930,43.07,77646.13,0.0,0.9742,3e-05,2.69002]
[1777085307022,43.07,77646.13,0.0,0.9742,3e-05,2.69002]
[1777085307572,43.08,77645.79,0.0,0.97419,3e-05,2.6913]
[1777085313615,43.08,77645.5,0.0,0.97418,3e-05,2.69064]
[1777085318650,43.09,77645.31,0.0,0.97416,3e-05,2.69298]
[1777085325927,43.1,77645.55,0.0,0.97415,3e-05,2.69343]
[1777085326021,43.1,77645.55,0.0,0.97415,3e-05,2.69343]
[1777085331667,43.11,77645.36,0.0,0.97411,3e-05,2.69681]
[1777085336777,43.12,77646.12,0.0,0.97411,3e-05,2.69727]
[1777085343022,43.13,77646.06,0.0,0.97409,3e-05,2.69883]
[1777085343256,43.13,77646.06,0.0,0.97409,3e-05,2.69883]
[1777085343275,43.13,77646.06,0.0,0.97409,3e-05,2.69883]
[1777085343358,43.13,77646.06,0.0,0.97408,3e-05,2.69988]
[1777085350199,43.14,77646.37,0.0,0.97407,3e-05,2.70044]
[1777085350272,43.14,77646.37,0.0,0.97407,3e-05,2.70044]
[1777085350698,43.14,77646.37,0.0,0.97407,3e-05,2.70044]
[1777085350774,43.14,77646.21,0.0,0.97406,3e-05,2.7019]
[1777085350879,43.14,77646.0,0.0,0.97405,3e-05,2.70246]
[1777085355913,43.15,77645.26,0.0,0.97401,3e-05,2.70614]
[1777085364975,43.16,77645.31,0.0,0.97397,3e-05,2.70903]
[1777085370700,43.16,77645.35,0.0,0.97397,3e-05,2.70926]
[1777085370773,43.16,77645.35,0.0,0.97397,3e-05,2.70926]
[1777085379074,43.18,77645.38,0.0,0.97395,3e-05,2.70991]
[1777085380597,43.18,77645.38,0.0,0.97395,3e-05,2.70991]
[1777085380779,43.18,77645.38,0.0,0.97395,3e-05,2.70991]
[1777085380976,43.18,77645.38,0.0,0.97395,3e-05,2.71058]
[1777085381024,43.18,77645.38,0.0,0.97395,3e-05,2.71058]
[1777085381088,43.18,77646.07,0.0,0.97397,3e-05,2.70873]
[1777085383102,43.19,77648.98,0.0,0.97405,3e-05,2.7016]
[1777085388137,43.19,77650.61,0.0,0.97408,3e-05,2.69901]
[1777085393172,43.2,77649.61,0.0,0.97403,3e-05,2.70341]
[1777085394476,43.2,77649.61,0.0,0.97403,3e-05,2.70341]
[1777085394524,43.2,77649.61,0.0,0.97403,3e-05,2.70341]
[1777085403242,43.22,77649.84,0.0,0.974,3e-05,2.70614]
[1777085409238,43.22,77649.91,0.0,0.97399,3e-05,2.70726]
[1777085409272,43.22,77649.91,0.0,0.97399,3e-05,2.70726]
[1777085409765,43.22,77649.91,0.0,0.97399,3e-05,2.70726]
[1777085410022,43.23,77649.65,0.0,0.97397,3e-05,2.70893]
[1777085410291,43.23,77649.83,0.0,0.97397,3e-05,2.70845]
[1777085415326,43.23,77649.9,0.0,0.97396,3e-05,2.70986]
[1777085426405,43.25,77649.86,0.0,0.97391,3e-05,2.71372]
[1777085436475,43.26,77649.86,0.0,0.97391,3e-05,2.71312]
[1777085442517,43.27,77649.89,0.0,0.97389,3e-05,2.71488]
[1777085450574,43.28,77649.32,0.0,0.97384,3e-05,2.71885]
[1777085455610,43.29,77649.93,0.0,0.97385,3e-05,2.71871]
[1777085460646,43.29,77649.99,0.0,0.97384,3e-05,2.71945]
[1777085460770,43.29,77649.99,0.0,0.97384,3e-05,2.71945]
[1777085467694,43.3,77650.01,0.0,0.97381,3e-05,2.72206]
[1777085477986,43.3,77649.97,0.0,0.9738,3e-05,2.72246]
[1777085478021,43.3,77649.97,0.0,0.9738,3e-05,2.72246]
[1777085478374,43.3,77649.97,0.0,0.9738,3e-05,2.72246]
[1777085478523,43.3,77649.97,0.0,0.9738,3e-05,2.72246]
[1777085478620,43.32,77649.97,0.0,0.97377,3e-05,2.72536]
[1777085483806,43.32,77650.01,0.0,0.97375,3e-05,2.72669]
[1777085493877,43.33,77649.92,0.0,0.97375,3e-05,2.72608]
[1777085495076,43.34,77648.97,0.0,0.97372,3e-05,2.72892]
[1777085495275,43.34,77648.97,0.0,0.97372,3e-05,2.72892]
[1777085502940,43.35,77648.53,0.0,0.97368,3e-05,2.73238]
[1777085507975,43.35,77648.91,0.0,0.97368,3e-05,2.73274]
[1777085509258,43.35,77648.91,0.0,0.97368,3e-05,2.73274]
[1777085509273,43.35,77648.91,0.0,0.97368,3e-05,2.73274]
[1777085509973,43.35,77649.46,0.0,0.97369,3e-05,2.73153]
[1777085510025,43.35,77649.46,0.0,0.97369,3e-05,2.73153]
[1777085510074,43.35,77650.22,0.0,0.97371,3e-05,2.72976]
[1777085514604,43.36,77649.61,0.0,0.97368,3e-05,2.73196]
[1777085514771,43.36,77649.61,0.0,0.97368,3e-05,2.73196]
[1777085520059,43.37,77649.96,0.0,0.97367,3e-05,2.73321]
[1777085528118,43.37,77649.93,0.0,0.97364,3e-05,2.73544]
[1777085533153,43.38,77649.91,0.0,0.97363,3e-05,2.73682]
[1777085539195,43.37,77650.08,0.0,0.97367,3e-05,2.73338]
[1777085544499,43.36,77650.67,0.0,0.97371,3e-05,2.72982]
[1777085544524,43.36,77650.67,0.0,0.97371,3e-05,2.72982]
[1777085545231,43.35,77650.67,0.0,0.97372,3e-05,2.72884]
[1777085545278,43.35,77650.67,0.0,0.97372,3e-05,2.72884]
[1777085545327,43.35,77650.74,0.0,0.97372,3e-05,2.72865]
[1777085551279,43.34,77651.15,0.0,0.9738,3e-05,2.72097]
[1777085559335,43.33,77651.04,0.0,0.97383,3e-05,2.71825]
[1777085563142,43.32,77651.43,0.0,0.97386,3e-05,2.71581]
[1777085563274,43.32,77651.43,0.0,0.97386,3e-05,2.71581]
[1777085569405,43.31,77651.93,0.0,0.97391,3e-05,2.71203]
[1777085577461,43.3,77651.84,0.0,0.97394,3e-05,2.70865]
[1777085578325,43.3,77651.84,0.0,0.97394,3e-05,2.70865]
[1777085578523,43.3,77651.84,0.0,0.97394,3e-05,2.70865]
[1777085579205,43.29,77651.42,0.0,0.97394,3e-05,2.70888]
[1777085579274,43.29,77651.42,0.0,0.97394,3e-05,2.70888]
[1777085580768,43.3,77651.13,0.0,0.97393,3e-05,2.71028]
[1777085586525,43.29,77650.85,0.0,0.97393,3e-05,2.70953]
[1777085592567,43.29,77650.83,0.0,0.97394,3e-05,2.70874]
[1777085602638,43.28,77650.83,0.0,0.97396,3e-05,2.7073]
[1777085607672,43.27,77650.38,0.0,0.97397,3e-05,2.70628]
[1777085610259,43.27,77650.38,0.0,0.97397,3e-05,2.70628]
[1777085610273,43.27,77650.38,0.0,0.97397,3e-05,2.70628]
[1777085611146,43.27,77650.38,0.0,0.97396,3e-05,2.70692]
[1777085611284,43.27,77650.38,0.0,0.97396,3e-05,2.70692]
[1777085611353,43.27,77650.38,0.0,0.97399,3e-05,2.70358]
[1777085617743,43.28,77651.41,0.0,0.974,3e-05,2.70308]
[1777085629827,43.3,77651.1,0.0,0.97395,3e-05,2.70777]
[1777085634861,43.29,77651.13,0.0,0.97398,3e-05,2.70461]
[1777085639467,43.28,77651.53,0.0,0.97402,3e-05,2.7011]
[1777085639519,43.28,77651.53,0.0,0.97402,3e-05,2.7011]
[1777085643535,43.27,77651.76,0.0,0.97405,3e-05,2.69876]
[1777085643767,43.27,77651.76,0.0,0.97405,3e-05,2.69876]
[1777085643925,43.27,77653.4,0.0,0.97411,3e-05,2.69395]
[1777085648959,43.26,77652.82,0.0,0.97411,3e-05,2.69339]
[1777085652923,43.26,77652.77,0.0,0.97412,3e-05,2.69268]
[1777085653024,43.26,77652.77,0.0,0.97412,3e-05,2.69268]
[1777085658493,43.25,77652.81,0.0,0.97412,3e-05,2.69233]
[1777085658522,43.25,77652.81,0.0,0.97412,3e-05,2.69233]
[1777085659755,43.26,77652.54,0.0,0.97411,3e-05,2.69373]
[1777085659772,43.26,77652.54,0.0,0.97411,3e-05,2.69373]
[1777085660038,43.26,77653.22,0.0,0.97412,3e-05,2.69225]
[1777085662411,43.26,77655.27,0.0,0.97418,3e-05,2.68746]
[1777085662518,43.26,77655.27,0.0,0.97418,3e-05,2.68746]
[1777085670108,43.27,77658.04,0.0,0.97423,3e-05,2.6829]
[1777085675144,43.27,77657.95,0.0,0.97428,3e-05,2.67821]
[1777085677522,43.27,77657.95,0.0,0.97428,3e-05,2.67821]
[1777085678544,43.27,77656.35,0.0,0.97422,3e-05,2.68318]
[1777085678782,43.27,77656.35,0.0,0.97422,3e-05,2.68318]
[1777085678883,43.27,77655.31,0.0,0.97418,3e-05,2.68664]
[1777085684208,43.28,77654.16,0.0,0.97413,3e-05,2.69137]
[1777085689242,43.28,77654.17,0.0,0.97412,3e-05,2.69222]
[1777085698306,43.3,77654.77,0.0,0.9741,3e-05,2.69354]
[1777085705355,43.29,77654.12,0.0,0.97409,3e-05,2.69449]
[1777085711397,43.3,77654.52,0.0,0.97408,3e-05,2.69535]
[1777085716432,43.3,77654.37,0.0,0.97409,3e-05,2.69428]
[1777085723481,43.29,77654.34,0.0,0.97412,3e-05,2.69201]
[1777085725824,43.29,77654.34,0.0,0.97412,3e-05,2.69201]
[1777085726019,43.29,77654.34,0.0,0.97412,3e-05,2.69201]
[1777085731641,43.29,77653.29,0.0,0.97407,3e-05,2.69669]
[1777085731775,43.29,77653.29,0.0,0.97407,3e-05,2.69669]
[1777085731876,43.3,77653.09,0.0,0.97408,3e-05,2.69448]
[1777085740600,43.31,77653.11,0.0,0.97405,3e-05,2.69687]
[1777085747450,43.31,77653.11,0.0,0.97405,3e-05,2.69687]
[1777085747520,43.31,77653.11,0.0,0.97405,3e-05,2.69687]
[1777085751522,43.32,77648.59,0.0,0.97388,3e-05,2.71193]
[1777085756712,43.33,77648.61,0.0,0.97386,3e-05,2.71353]
[1777085761748,43.34,77649.04,0.0,0.97386,3e-05,2.71402]
[1777085767399,43.34,77648.89,0.0,0.97384,3e-05,2.71525]
[1777085767520,43.34,77648.89,0.0,0.97384,3e-05,2.71525]
[1777085768506,43.34,77649.86,0.0,0.97386,3e-05,2.71346]
[1777085768523,43.34,77649.86,0.0,0.97386,3e-05,2.71346]
[1777085768797,43.34,77650.04,0.0,0.97386,3e-05,2.71326]
[1777085773832,43.35,77649.54,0.0,0.97383,3e-05,2.71599]
[1777085778872,43.35,77650.34,0.0,0.97386,3e-05,2.71337]
[1777085782900,43.35,77653.28,0.0,0.97394,3e-05,2.70662]
[1777085787961,43.35,77653.28,0.0,0.97394,3e-05,2.70662]
[1777085789528,43.35,77656.98,0.0,0.97407,3e-05,2.69519]
[1777085794316,43.35,77656.43,0.0,0.97409,3e-05,2.69313]
[1777085794526,43.35,77656.43,0.0,0.97409,3e-05,2.69313]
[1777085794911,43.35,77656.43,0.0,0.97409,3e-05,2.69313]
[1777085795023,43.35,77656.43,0.0,0.97409,3e-05,2.69313]
[1777085795120,43.34,77656.97,0.0,0.97411,3e-05,2.6913]
[1777085801026,43.35,77657.1,0.0,0.9741,3e-05,2.69213]
[1777085808074,43.36,77656.89,0.0,0.97407,3e-05,2.69487]
[1777085811530,43.36,77656.37,0.0,0.97404,3e-05,2.69718]
[1777085811772,43.36,77656.37,0.0,0.97404,3e-05,2.69718]
[1777085812121,43.36,77656.37,0.0,0.97404,3e-05,2.69718]
[1777085812103,43.36,77656.17,0.0,0.97403,3e-05,2.69802]
[1777085812273,43.36,77656.17,0.0,0.97403,3e-05,2.69802]
[1777085819152,43.37,77656.42,0.0,0.97402,3e-05,2.69946]
[1777085825194,43.38,77656.2,0.0,0.97399,3e-05,2.70184]
[1777085833250,43.39,77655.82,0.0,0.97395,3e-05,2.70521]
[1777085838285,43.4,77655.94,0.0,0.97394,3e-05,2.70633]
[1777085846859,43.4,77656.15,0.0,0.97394,3e-05,2.70606]
[1777085849761,43.41,77656.15,0.0,0.97391,3e-05,2.70836]
[1777085849782,43.41,77656.15,0.0,0.97391,3e-05,2.70836]
[1777085850132,43.41,77656.15,0.0,0.97391,3e-05,2.70836]
[1777085850233,43.41,77656.16,0.0,0.9739,3e-05,2.70919]
[1777085850273,43.41,77656.16,0.0,0.9739,3e-05,2.70919]
[1777085855404,43.42,77656.33,0.0,0.97393,3e-05,2.70649]
[1777085860438,43.42,77656.69,0.0,0.97392,3e-05,2.70696]
[1777085865473,43.43,77656.53,0.0,0.9739,3e-05,2.70881]
[1777085870509,43.44,77656.62,0.0,0.97389,3e-05,2.70998]
[1777085876550,43.44,77656.69,0.0,0.97387,3e-05,2.71147]
[1777085881586,43.45,77656.46,0.0,0.97385,3e-05,2.71347]
[1777085886375,43.45,77657.01,0.0,0.97385,3e-05,2.71309]
[1777085886523,43.45,77657.01,0.0,0.97385,3e-05,2.71309]
[1777085886846,43.45,77657.01,0.0,0.97385,3e-05,2.71309]
[1777085887026,43.45,77657.01,0.0,0.97385,3e-05,2.71309]
[1777085887074,43.46,77656.77,0.0,0.97384,3e-05,2.71428]
[1777085893670,43.46,77656.22,0.0,0.9738,3e-05,2.71737]
[1777085894591,43.46,77656.22,0.0,0.9738,3e-05,2.71737]
[1777085894772,43.46,77656.22,0.0,0.9738,3e-05,2.71737]
[1777085895124,43.46,77656.22,0.0,0.9738,3e-05,2.71737]
[1777085895273,43.46,77656.22,0.0,0.9738,3e-05,2.71737]
[1777085895225,43.47,77653.19,0.0,0.9737,3e-05,2.72601]
[1777085900719,43.47,77653.13,0.0,0.97368,3e-05,2.72742]
[1777085905570,43.48,77652.99,0.0,0.97367,3e-05,2.7288]
[1777085905773,43.48,77652.99,0.0,0.97367,3e-05,2.7288]
[1777085905794,43.48,77653.16,0.0,0.97367,3e-05,2.72859]
[1777085907706,43.48,77653.16,0.0,0.97367,3e-05,2.72859]
[1777085907768,43.48,77653.16,0.0,0.97367,3e-05,2.72859]
[1777085915172,43.48,77651.65,0.0,0.97361,3e-05,2.73364]
[1777085915276,43.48,77651.65,0.0,0.97361,3e-05,2.73364]
[1777085915273,43.49,77651.65,0.0,0.97363,3e-05,2.7314]
[1777085915514,43.49,77651.65,0.0,0.97363,3e-05,2.7314]
[1777085915526,43.49,77651.65,0.0,0.97363,3e-05,2.7314]
[1777085924889,43.49,77650.88,0.0,0.9736,3e-05,2.73382]
[1777085927427,43.49,77650.85,0.0,0.97359,3e-05,2.73439]
[1777085927529,43.49,77650.85,0.0,0.97359,3e-05,2.73439]
[1777085927691,43.49,77650.85,0.0,0.97359,3e-05,2.73439]
[1777085927777,43.49,77650.85,0.0,0.97359,3e-05,2.73439]
[1777085927910,43.49,77650.66,0.0,0.97358,3e-05,2.73539]
[1777085932946,43.5,77649.86,0.0,0.97354,3e-05,2.73875]
[1777085934020,43.5,77649.86,0.0,0.97354,3e-05,2.73875]
[1777085934270,43.5,77649.86,0.0,0.97354,3e-05,2.73875]
[1777085934025,43.5,77646.54,0.0,0.97344,3e-05,2.74793]
[1777085934495,43.5,77646.54,0.0,0.97344,3e-05,2.74793]
[1777085934521,43.5,77646.54,0.0,0.97344,3e-05,2.74793]
[1777085939233,43.5,77646.21,0.0,0.97341,3e-05,2.74969]
[1777085939271,43.5,77646.21,0.0,0.97341,3e-05,2.74969]
[1777085939237,43.5,77645.37,0.0,0.97339,3e-05,2.75217]
[1777085939454,43.5,77645.37,0.0,0.97339,3e-05,2.75217]
[1777085939524,43.5,77645.37,0.0,0.97339,3e-05,2.75217]
[1777085939994,43.5,77645.52,0.0,0.97339,3e-05,2.75198]
[1777085942009,43.51,77642.76,0.0,0.9733,3e-05,2.75985]
[1777085943001,43.51,77642.76,0.0,0.9733,3e-05,2.75985]
[1777085943020,43.51,77642.76,0.0,0.9733,3e-05,2.75985]
[1777085943105,43.51,77638.68,0.0,0.97316,3e-05,2.7711]
[1777085943925,43.51,77638.68,0.0,0.97316,3e-05,2.7711]
[1777085944026,43.51,77638.68,0.0,0.97316,3e-05,2.7711]
[1777085944104,43.51,77635.0,0.0,0.97304,3e-05,2.78128]
[1777085950065,43.51,77633.57,0.0,0.97299,3e-05,2.78611]
[1777085955100,43.52,77633.49,0.0,0.97298,3e-05,2.78709]
[1777085958383,43.52,77633.32,0.0,0.97297,3e-05,2.7877]
[1777085958527,43.52,77633.32,0.0,0.97297,3e-05,2.7877]
[1777085959019,43.52,77633.32,0.0,0.97297,3e-05,2.7877]
[1777085959270,43.52,77633.32,0.0,0.97297,3e-05,2.7877]
[1777085959318,43.52,77632.46,0.0,0.97294,3e-05,2.79051]
[1777085965171,43.52,77631.5,0.0,0.9729,3e-05,2.79397]
[1777085970011,43.52,77631.38,0.0,0.97288,3e-05,2.79485]
[1777085970022,43.52,77631.38,0.0,0.97288,3e-05,2.79485]
[1777085970205,43.52,77631.5,0.0,0.97289,3e-05,2.79465]
[1777085970490,43.52,77631.5,0.0,0.97289,3e-05,2.79465]
[1777085970525,43.52,77631.5,0.0,0.97289,3e-05,2.79465]
[1777085975604,43.51,77631.36,0.0,0.97295,3e-05,2.78825]
[1777085983940,43.49,77631.41,0.0,0.973,3e-05,2.78381]
[1777085984023,43.49,77631.41,0.0,0.973,3e-05,2.78381]
[1777085984302,43.49,77632.04,0.0,0.97304,3e-05,2.7804]
[1777085984456,43.49,77632.04,0.0,0.97304,3e-05,2.7804]
[1777085984522,43.49,77632.04,0.0,0.97304,3e-05,2.7804]
[1777085990345,43.49,77631.81,0.0,0.97303,3e-05,2.78192]
[1777085990954,43.49,77631.81,0.0,0.97303,3e-05,2.78192]
[1777085991026,43.49,77631.81,0.0,0.97303,3e-05,2.78192]
[1777085991352,43.49,77636.13,0.0,0.97316,3e-05,2.77032]
[1777085991538,43.49,77636.13,0.0,0.97316,3e-05,2.77032]
[1777085991771,43.49,77636.13,0.0,0.97316,3e-05,2.77032]
[1777085997202,43.49,77639.86,0.0,0.97327,3e-05,2.76106]
[1777085997275,43.49,77639.86,0.0,0.97327,3e-05,2.76106]
[1777086001425,43.5,77644.71,0.0,0.97341,3e-05,2.74886]
[1777086003021,43.5,77644.71,0.0,0.97341,3e-05,2.74886]
[1777086003274,43.5,77644.71,0.0,0.97341,3e-05,2.74886]
[1777086003375,43.5,77650.58,0.0,0.9736,3e-05,2.73348]
[1777086003580,43.5,77650.58,0.0,0.9736,3e-05,2.73348]
[1777086003773,43.5,77650.58,0.0,0.9736,3e-05,2.73348]
[1777086009150,43.5,77651.1,0.0,0.97361,3e-05,2.73255]
[1777086009277,43.5,77651.1,0.0,0.97361,3e-05,2.73255]
[1777086009607,43.51,77650.5,0.0,0.97358,3e-05,2.73508]
[1777086009771,43.51,77650.5,0.0,0.97358,3e-05,2.73508]
[1777086009795,43.51,77648.59,0.0,0.97352,3e-05,2.74022]
[1777086012502,43.51,77645.83,0.0,0.97342,3e-05,2.74831]
[1777086013563,43.51,77645.83,0.0,0.97342,3e-05,2.74831]
[1777086013779,43.51,77645.83,0.0,0.97342,3e-05,2.74831]
[1777086019550,43.51,77644.53,0.0,0.97336,3e-05,2.75325]
[1777086025034,43.52,77644.63,0.0,0.97336,3e-05,2.75379]
[1777086025272,43.52,77644.63,0.0,0.97336,3e-05,2.75379]
[1777086025373,43.52,77644.02,0.0,0.97333,3e-05,2.75585]
[1777086025509,43.52,77644.02,0.0,0.97333,3e-05,2.75585]
[1777086025535,43.52,77644.02,0.0,0.97333,3e-05,2.75585]
[1777086030629,43.52,77644.25,0.0,0.97333,3e-05,2.75625]
[1777086035663,43.53,77643.82,0.0,0.97334,3e-05,2.75472]
[1777086036847,43.53,77643.82,0.0,0.97334,3e-05,2.75472]
[1777086037021,43.53,77643.82,0.0,0.97334,3e-05,2.75472]
[1777086037391,43.53,77643.82,0.0,0.97334,3e-05,2.75472]
[1777086037058,43.53,77639.84,0.0,0.97321,3e-05,2.7657]
[1777086037532,43.53,77639.84,0.0,0.97321,3e-05,2.7657]
[1777086037677,43.53,77636.99,0.0,0.97312,3e-05,2.77362]
[1777086043720,43.54,77636.39,0.0,0.97308,3e-05,2.7763]
[1777086047079,43.54,77636.5,0.0,0.97308,3e-05,2.77634]
[1777086047278,43.54,77636.5,0.0,0.97308,3e-05,2.77634]
[1777086047367,43.54,77636.12,0.0,0.97307,3e-05,2.77772]
[1777086047549,43.54,77636.12,0.0,0.97307,3e-05,2.77772]
[1777086047778,43.54,77636.12,0.0,0.97307,3e-05,2.77772]
[1777086053737,43.54,77635.04,0.0,0.97302,3e-05,2.78148]
[1777086053771,43.54,77635.04,0.0,0.97302,3e-05,2.78148]
[1777086054096,43.54,77635.04,0.0,0.97302,3e-05,2.78148]
[1777086054286,43.54,77635.04,0.0,0.97302,3e-05,2.78148]
[1777086054370,43.54,77634.5,0.0,0.973,3e-05,2.78327]
[1777086060840,43.55,77634.17,0.0,0.97298,3e-05,2.78511]
[1777086061695,43.55,77634.17,0.0,0.97298,3e-05,2.78511]
[1777086061774,43.55,77634.17,0.0,0.97298,3e-05,2.78511]
[1777086061847,43.55,77636.6,0.0,0.97306,3e-05,2.77866]
[1777086062487,43.55,77636.6,0.0,0.97306,3e-05,2.77866]
[1777086062528,43.55,77636.6,0.0,0.97306,3e-05,2.77866]
[1777086072925,43.56,77638.55,0.0,0.9731,3e-05,2.77526]
[1777086077918,43.56,77638.41,0.0,0.97308,3e-05,2.77634]
[1777086078023,43.56,77638.41,0.0,0.97308,3e-05,2.77634]
[1777086078125,43.56,77639.44,0.0,0.97311,3e-05,2.77388]
[1777086078825,43.56,77639.44,0.0,0.97311,3e-05,2.77388]
[1777086079024,43.56,77639.44,0.0,0.97311,3e-05,2.77388]
[1777086087023,43.57,77638.82,0.0,0.97308,3e-05,2.77694]
[1777086089361,43.57,77636.97,0.0,0.97302,3e-05,2.78214]
[1777086089462,43.57,77636.47,0.0,0.973,3e-05,2.78384]
[1777086089523,43.57,77636.47,0.0,0.973,3e-05,2.78384]
[1777086090281,43.57,77636.47,0.0,0.973,3e-05,2.78384]
[1777086090382,43.57,77636.47,0.0,0.97299,3e-05,2.78399]
[1777086090529,43.57,77636.47,0.0,0.97299,3e-05,2.78399]
[1777086097365,43.57,77636.56,0.0,0.97302,3e-05,2.78067]
[1777086097371,43.57,77636.07,0.0,0.973,3e-05,2.78249]
[1777086097520,43.57,77636.07,0.0,0.973,3e-05,2.78249]
[1777086098163,43.57,77636.07,0.0,0.973,3e-05,2.78249]
[1777086098276,43.57,77636.07,0.0,0.973,3e-05,2.78249]
[1777086098372,43.57,77635.34,0.0,0.97298,3e-05,2.78464]
[1777086103871,43.58,77635.36,0.0,0.97297,3e-05,2.78538]
[1777086104028,43.58,77635.36,0.0,0.97297,3e-05,2.78538]
[1777086112198,43.58,77635.91,0.0,0.97297,3e-05,2.7853]
[1777086118240,43.59,77636.0,0.0,0.97296,3e-05,2.78601]
[1777086123275,43.59,77635.64,0.0,0.97294,3e-05,2.78778]
[1777086127855,43.59,77635.81,0.0,0.97294,3e-05,2.78796]
[1777086128029,43.59,77635.81,0.0,0.97294,3e-05,2.78796]
[1777086129522,43.59,77635.81,0.0,0.97294,3e-05,2.78796]
[1777086129624,43.6,77635.81,0.0,0.97294,3e-05,2.78827]
[1777086135174,43.6,77635.86,0.0,0.97293,3e-05,2.78861]
[1777086135276,43.6,77635.86,0.0,0.97293,3e-05,2.78861]
[1777086142408,43.6,77637.17,0.0,0.97295,3e-05,2.78667]
[1777086148449,43.61,77637.27,0.0,0.97295,3e-05,2.78738]
[1777086149310,43.61,77637.27,0.0,0.97295,3e-05,2.78738]
[1777086149526,43.61,77637.27,0.0,0.97295,3e-05,2.78738]
[1777086150261,43.61,77637.46,0.0,0.97295,3e-05,2.78702]
[1777086150286,43.61,77637.46,0.0,0.97295,3e-05,2.78702]
[1777086150463,43.61,77637.39,0.0,0.97295,3e-05,2.78738]
[1777086155499,43.61,77637.45,0.0,0.97297,3e-05,2.78429]
[1777086168589,43.62,77637.77,0.0,0.97296,3e-05,2.78558]
[1777086174633,43.63,77637.81,0.0,0.97295,3e-05,2.78646]
[1777086177205,43.63,77637.91,0.0,0.97295,3e-05,2.78636]
[1777086177276,43.63,77637.91,0.0,0.97295,3e-05,2.78636]
[1777086178214,43.63,77638.14,0.0,0.97295,3e-05,2.78606]
[1777086178271,43.63,77638.14,0.0,0.97295,3e-05,2.78606]
[1777086178372,43.63,77638.39,0.0,0.97296,3e-05,2.78555]
[1777086182907,43.63,77637.91,0.0,0.97294,3e-05,2.78736]
[1777086183027,43.63,77637.91,0.0,0.97294,3e-05,2.78736]
[1777086183123,43.63,77643.91,0.0,0.97313,3e-05,2.77124]
[1777086184703,43.63,77646.5,0.0,0.97321,3e-05,2.76463]
[1777086189738,43.64,77647.2,0.0,0.97322,3e-05,2.76375]
[1777086191053,43.64,77647.2,0.0,0.97322,3e-05,2.76375]
[1777086191273,43.64,77647.2,0.0,0.97322,3e-05,2.76375]
[1777086192013,43.64,77647.2,0.0,0.97321,3e-05,2.76415]
[1777086192269,43.64,77647.2,0.0,0.97321,3e-05,2.76415]
[1777086192371,43.64,77647.2,0.0,0.97321,3e-05,2.76435]
[1777086198466,43.64,77647.54,0.0,0.97322,3e-05,2.76329]
[1777086198532,43.64,77647.54,0.0,0.97322,3e-05,2.76329]
[1777086203836,43.62,77646.18,0.0,0.97324,3e-05,2.76181]
[1777086208870,43.61,77646.43,0.0,0.97326,3e-05,2.75968]
[1777086210305,43.61,77646.43,0.0,0.97326,3e-05,2.75968]
[1777086210529,43.61,77646.43,0.0,0.97326,3e-05,2.75968]
[1777086211261,43.61,77647.15,0.0,0.97328,3e-05,2.75814]
[1777086211276,43.61,77647.15,0.0,0.97328,3e-05,2.75814]
[1777086211301,43.61,77647.54,0.0,0.97332,3e-05,2.75357]
[1777086217934,43.62,77647.72,0.0,0.97332,3e-05,2.75433]
[1777086221223,43.62,77647.69,0.0,0.97331,3e-05,2.75482]
[1777086221272,43.62,77647.69,0.0,0.97331,3e-05,2.75482]
[1777086228005,43.63,77647.67,0.0,0.97329,3e-05,2.75649]
[1777086229022,43.63,77647.67,0.0,0.97329,3e-05,2.75649]
[1777086229278,43.63,77647.67,0.0,0.97329,3e-05,2.75649]
[1777086230094,43.63,77648.11,0.0,0.9733,3e-05,2.75571]
[1777086230272,43.63,77648.11,0.0,0.9733,3e-05,2.75571]
[1777086230370,43.63,77648.11,0.0,0.9733,3e-05,2.75591]
[1777086236060,43.64,77648.56,0.0,0.9733,3e-05,2.75569]
[1777086242101,43.64,77648.8,0.0,0.97329,3e-05,2.75623]
[1777086243109,43.64,77653.18,0.0,0.97343,3e-05,2.74463]
[1777086243959,43.64,77653.18,0.0,0.97343,3e-05,2.74463]
[1777086244026,43.64,77653.18,0.0,0.97343,3e-05,2.74463]
[1777086248995,43.65,77654.78,0.0,0.97347,3e-05,2.74141]
[1777086249027,43.65,77654.78,0.0,0.97347,3e-05,2.74141]
[1777086249372,43.65,77654.78,0.0,0.97347,3e-05,2.74141]
[1777086249530,43.65,77654.78,0.0,0.97347,3e-05,2.74141]
[1777086249623,43.65,77655.31,0.0,0.97348,3e-05,2.74042]
[1777086255193,43.65,77655.26,0.0,0.97347,3e-05,2.74166]
[1777086259828,43.66,77654.44,0.0,0.97343,3e-05,2.74473]
[1777086260023,43.66,77654.44,0.0,0.97343,3e-05,2.74473]
[1777086265264,43.66,77652.85,0.0,0.97337,3e-05,2.75023]
[1777086274344,43.67,77653.26,0.0,0.97339,3e-05,2.74742]
[1777086278462,43.67,77653.26,0.0,0.97339,3e-05,2.74742]
[1777086278523,43.67,77653.26,0.0,0.97339,3e-05,2.74742]
[1777086278563,43.67,77653.26,0.0,0.97338,3e-05,2.74824]
[1777086280698,43.68,77652.89,0.0,0.97336,3e-05,2.74964]
[1777086280771,43.68,77652.89,0.0,0.97336,3e-05,2.74964]
[1777086287436,43.68,77655.46,0.0,0.97343,3e-05,2.7442]
[1777086289053,43.68,77655.46,0.0,0.97343,3e-05,2.7442]
[1777086289274,43.68,77655.46,0.0,0.97343,3e-05,2.7442]
[1777086289450,43.68,77659.15,0.0,0.97354,3e-05,2.73471]
[1777086290434,43.68,77659.15,0.0,0.97354,3e-05,2.73471]
[1777086290526,43.68,77659.15,0.0,0.97354,3e-05,2.73471]
[1777086290591,43.69,77659.56,0.0,0.97355,3e-05,2.73384]
[1777086293477,43.69,77664.3,0.0,0.97369,3e-05,2.72184]
[1777086293830,43.69,77664.3,0.0,0.97369,3e-05,2.72184]
[1777086294023,43.69,77664.3,0.0,0.97369,3e-05,2.72184]
[1777086301504,43.69,77666.46,0.0,0.97374,3e-05,2.71734]
[1777086301555,43.69,77666.46,0.0,0.97374,3e-05,2.71734]
[1777086304060,43.7,77667.45,0.0,0.97376,3e-05,2.71595]
[1777086304275,43.7,77667.45,0.0,0.97376,3e-05,2.71595]
[1777086304555,43.7,77667.28,0.0,0.97375,3e-05,2.71665]
[1777086309589,43.71,77667.48,0.0,0.97374,3e-05,2.71737]
[1777086314625,43.71,77667.72,0.0,0.97374,3e-05,2.71796]
[1777086319659,43.72,77668.21,0.0,0.97374,3e-05,2.71787]
[1777086321210,43.72,77668.21,0.0,0.97374,3e-05,2.71787]
[1777086321271,43.72,77668.21,0.0,0.97374,3e-05,2.71787]
[1777086329288,43.71,77668.71,0.0,0.97378,3e-05,2.71429]
[1777086329529,43.71,77668.71,0.0,0.97378,3e-05,2.71429]
[1777086329752,43.7,77668.98,0.0,0.97381,3e-05,2.71177]
[1777086329773,43.7,77668.98,0.0,0.97381,3e-05,2.71177]
[1777086330737,43.7,77669.22,0.0,0.97382,3e-05,2.71063]
[1777086337787,43.7,77669.44,0.0,0.97385,3e-05,2.70737]
[1777086344835,43.71,77669.28,0.0,0.97382,3e-05,2.70954]
[1777086349873,43.71,77669.75,0.0,0.97383,3e-05,2.70877]
[1777086350022,43.71,77669.75,0.0,0.97383,3e-05,2.70877]
[1777086358933,43.72,77670.48,0.0,0.97382,3e-05,2.70971]
[1777086362842,43.73,77670.48,0.0,0.97382,3e-05,2.71042]
[1777086361955,43.73,77687.31,0.0,0.97434,3e-05,2.66591]
[1777086363051,43.73,77699.84,0.0,0.97472,3e-05,2.63313]
[1777086363970,43.72,77695.8,0.0,0.9746,3e-05,2.64343]
[1777086366251,43.73,77693.95,0.0,0.97454,3e-05,2.64861]
[1777086372028,43.71,77692.4,0.0,0.97453,3e-05,2.64949]
[1777086378071,43.7,77688.48,0.0,0.97445,3e-05,2.6558]
[1777086380066,43.69,77687.82,0.0,0.97444,3e-05,2.65712]
[1777086380269,43.69,77687.82,0.0,0.97444,3e-05,2.65712]
[1777086382526,43.69,77687.79,0.0,0.97444,3e-05,2.65713]
[1777086382783,43.69,77687.79,0.0,0.97444,3e-05,2.65713]
[1777086382561,43.69,77687.91,0.0,0.97444,3e-05,2.6564]
[1777086389148,43.69,77687.15,0.0,0.97443,3e-05,2.65781]
[1777086391794,43.69,77687.15,0.0,0.97443,3e-05,2.65781]
[1777086392019,43.69,77686.72,0.0,0.97444,3e-05,2.65635]
[1777086394620,43.69,77686.5,0.0,0.97443,3e-05,2.65728]
[1777086394678,43.69,77686.5,0.0,0.97443,3e-05,2.65728]
[1777086394772,43.69,77686.5,0.0,0.97443,3e-05,2.65728]
[1777086394779,43.7,77683.97,0.0,0.97434,3e-05,2.66463]
[1777086395190,43.7,77681.02,0.0,0.97425,3e-05,2.67239]
[1777086400225,43.7,77679.63,0.0,0.97421,3e-05,2.67542]
[1777086405262,43.69,77679.31,0.0,0.97423,3e-05,2.67413]
[1777086410295,43.69,77674.92,0.0,0.97407,3e-05,2.68735]
[1777086414324,43.7,77672.07,0.0,0.97397,3e-05,2.69611]
[1777086419358,43.7,77672.73,0.0,0.97399,3e-05,2.6943]
[1777086420366,43.7,77675.74,0.0,0.97409,3e-05,2.68587]
[1777086422380,43.69,77682.74,0.0,0.97432,3e-05,2.66651]
[1777086427415,43.68,77681.75,0.0,0.97432,3e-05,2.66652]
[1777086432450,43.66,77681.81,0.0,0.97437,3e-05,2.66219]
[1777086437485,43.65,77677.3,0.0,0.97425,3e-05,2.67207]
[1777086442520,43.64,77675.27,0.0,0.97424,3e-05,2.67321]
[1777086447556,43.61,77674.61,0.0,0.97427,3e-05,2.67018]
[1777086452591,43.59,77674.65,0.0,0.97436,3e-05,2.66169]
[1777086457626,43.57,77674.7,0.0,0.97442,3e-05,2.65692]
[1777086462661,43.55,77674.73,0.0,0.97447,3e-05,2.65225]
[1777086468703,43.53,77673.78,0.0,0.97451,3e-05,2.64895]
[1777086474745,43.52,77674.57,0.0,0.97456,3e-05,2.64418]
[1777086479781,43.51,77674.47,0.0,0.97458,3e-05,2.64267]
[1777086484816,43.5,77675.31,0.0,0.97463,3e-05,2.63872]
[1777086489853,43.49,77675.18,0.0,0.97464,3e-05,2.63734]
[1777086494887,43.49,77674.73,0.0,0.97465,3e-05,2.63682]
[1777086499923,43.48,77655.97,0.0,0.97409,3e-05,2.68465]
[1777086500930,43.48,77656.57,0.0,0.97411,3e-05,2.68263]
[1777086505966,43.47,77655.94,0.0,0.97412,3e-05,2.68221]
[1777086511651,43.46,77654.13,0.0,0.97408,3e-05,2.68536]
[1777086511656,43.46,77652.21,0.0,0.97406,3e-05,2.68638]
[1777086512276,43.46,77652.21,0.0,0.97406,3e-05,2.68638]
[1777086514505,43.45,77652.08,0.0,0.97407,3e-05,2.68534]
[1777086514525,43.45,77652.08,0.0,0.97407,3e-05,2.68534]
[1777086514607,43.45,77652.41,0.0,0.97409,3e-05,2.68404]
[1777086520064,43.44,77652.88,0.0,0.97413,3e-05,2.6803]
[1777086524492,43.44,77652.63,0.0,0.97413,3e-05,2.68055]
[1777086529895,43.41,77651.94,0.0,0.97417,3e-05,2.67628]
[1777086530023,43.41,77652.09,0.0,0.97419,3e-05,2.67494]
[1777086530124,43.4,77652.09,0.0,0.9742,3e-05,2.67399]
[1777086535171,43.38,77651.85,0.0,0.97425,3e-05,2.66994]
[1777086541213,43.36,77651.71,0.0,0.97431,3e-05,2.66471]
[1777086546248,43.34,77651.74,0.0,0.97436,3e-05,2.65998]
[1777086552290,43.31,77651.64,0.0,0.97442,3e-05,2.65469]
[1777086557325,43.29,77649.14,0.0,0.9744,3e-05,2.65676]
[1777086562360,43.27,77646.79,0.0,0.97438,3e-05,2.6584]
[1777086567396,43.25,77645.92,0.0,0.9744,3e-05,2.65616]
[1777086570416,43.24,77640.0,0.0,0.97425,3e-05,2.66918]
[1777086576458,43.22,77639.41,0.0,0.97433,3e-05,2.66159]
[1777086577149,43.22,77639.41,0.0,0.97433,3e-05,2.66159]
[1777086577465,43.22,77634.2,0.0,0.97418,3e-05,2.67457]
[1777086578474,43.21,77631.15,0.0,0.97409,3e-05,2.68179]
[1777086580955,43.21,77630.58,0.0,0.97409,3e-05,2.68238]
[1777086587538,43.19,77629.69,0.0,0.9741,3e-05,2.68103]
[1777086591021,43.18,77629.58,0.0,0.97413,3e-05,2.67904]
[1777086596599,43.16,77628.67,0.0,0.97414,3e-05,2.67748]
[1777086601635,43.16,77628.63,0.0,0.97416,3e-05,2.67561]
[1777086606389,43.15,77625.9,0.0,0.9741,3e-05,2.68134]
[1777086606527,43.15,77625.9,0.0,0.9741,3e-05,2.68134]
[1777086606670,43.15,77624.4,0.0,0.97405,3e-05,2.68496]
[1777086610698,43.14,77620.36,0.0,0.97395,3e-05,2.69416]
[1777086611952,43.14,77620.36,0.0,0.97395,3e-05,2.69416]
[1777086612021,43.14,77620.36,0.0,0.97395,3e-05,2.69416]
[1777086611986,43.14,77619.8,0.0,0.97394,3e-05,2.69482]
[1777086612618,43.14,77619.8,0.0,0.97394,3e-05,2.69482]
[1777086612772,43.14,77619.8,0.0,0.97394,3e-05,2.69482]
[1777086618716,43.13,77618.12,0.0,0.97391,3e-05,2.69719]
[1777086620084,43.12,77618.49,0.0,0.97393,3e-05,2.69533]
[1777086620272,43.12,77618.49,0.0,0.97393,3e-05,2.69533]
[1777086620718,43.12,77618.49,0.0,0.97393,3e-05,2.69533]
[1777086620769,43.12,77618.49,0.0,0.97393,3e-05,2.69533]
[1777086620871,43.12,77617.32,0.0,0.9739,3e-05,2.69837]
[1777086626810,43.13,77617.09,0.0,0.97387,3e-05,2.7006]
[1777086628825,43.13,77613.49,0.0,0.97375,3e-05,2.71095]
[1777086633500,43.14,77613.43,0.0,0.97377,3e-05,2.70834]
[1777086633526,43.14,77613.43,0.0,0.97377,3e-05,2.70834]
[1777086633860,43.14,77613.37,0.0,0.97376,3e-05,2.70941]
[1777086634163,43.14,77613.37,0.0,0.97376,3e-05,2.70941]
[1777086634270,43.14,77613.37,0.0,0.97376,3e-05,2.70941]
[1777086641921,43.15,77612.91,0.0,0.97372,3e-05,2.7128]
[1777086643930,43.15,77615.76,0.0,0.9738,3e-05,2.70572]
[1777086644653,43.15,77615.76,0.0,0.9738,3e-05,2.70572]
[1777086644774,43.15,77615.76,0.0,0.9738,3e-05,2.70572]
[1777086644939,43.15,77615.55,0.0,0.97379,3e-05,2.7066]
[1777086645685,43.15,77615.55,0.0,0.97379,3e-05,2.7066]
[1777086645770,43.15,77615.55,0.0,0.97379,3e-05,2.7066]
[1777086650980,43.16,77614.84,0.0,0.97374,3e-05,2.71076]
[1777086656014,43.17,77613.71,0.0,0.97369,3e-05,2.71538]
[1777086661050,43.18,77613.08,0.0,0.97365,3e-05,2.71862]
[1777086662584,43.18,77613.37,0.0,0.97366,3e-05,2.71814]
[1777086662771,43.18,77613.37,0.0,0.97366,3e-05,2.71814]
[1777086663064,43.18,77613.32,0.0,0.97365,3e-05,2.71858]
[1777086663639,43.18,77613.32,0.0,0.97365,3e-05,2.71858]
[1777086663775,43.18,77613.32,0.0,0.97365,3e-05,2.71858]
[1777086673137,43.19,77613.58,0.0,0.97363,3e-05,2.72091]
[1777086678172,43.2,77614.79,0.0,0.97365,3e-05,2.71914]
[1777086680688,43.2,77615.12,0.0,0.97365,3e-05,2.71855]
[1777086680770,43.2,77615.12,0.0,0.97365,3e-05,2.71855]
[1777086680787,43.2,77615.7,0.0,0.97367,3e-05,2.71729]
[1777086681578,43.2,77615.7,0.0,0.97367,3e-05,2.71729]
[1777086681772,43.2,77615.7,0.0,0.97367,3e-05,2.71729]
[1777086689249,43.21,77615.11,0.0,0.97362,3e-05,2.7216]
[1777086696302,43.22,77615.14,0.0,0.97363,3e-05,2.71991]
[1777086699113,43.22,77615.01,0.0,0.97362,3e-05,2.72056]
[1777086698316,43.22,77617.81,0.0,0.97371,3e-05,2.71329]
[1777086699274,43.22,77617.81,0.0,0.97371,3e-05,2.71329]
[1777086699323,43.23,77619.82,0.0,0.97377,3e-05,2.70818]
[1777086700279,43.23,77619.82,0.0,0.97377,3e-05,2.70818]
[1777086700522,43.23,77619.82,0.0,0.97377,3e-05,2.70818]
[1777086706372,43.24,77620.72,0.0,0.97377,3e-05,2.70801]
[1777086712414,43.24,77621.05,0.0,0.97376,3e-05,2.70903]
[1777086716243,43.25,77620.41,0.0,0.97373,3e-05,2.71171]
[1777086716275,43.25,77620.41,0.0,0.97373,3e-05,2.71171]
[1777086716442,43.25,77621.46,0.0,0.97376,3e-05,2.70919]
[1777086717375,43.25,77621.46,0.0,0.97376,3e-05,2.70919]
[1777086717521,43.25,77621.46,0.0,0.97376,3e-05,2.70919]
[1777086723491,43.26,77619.89,0.0,0.97368,3e-05,2.71558]
[1777086728664,43.26,77617.83,0.0,0.97362,3e-05,2.72049]
[1777086728772,43.26,77617.83,0.0,0.97362,3e-05,2.72049]
[1777086728871,43.25,77616.73,0.0,0.9736,3e-05,2.72283]
[1777086729694,43.25,77616.73,0.0,0.9736,3e-05,2.72283]
[1777086729772,43.25,77616.73,0.0,0.9736,3e-05,2.72283]
[1777086735576,43.23,77616.78,0.0,0.97365,3e-05,2.71841]
[1777086740611,43.22,77616.79,0.0,0.97367,3e-05,2.71609]
[1777086747452,43.22,77616.78,0.0,0.97368,3e-05,2.71566]
[1777086748894,43.21,77616.78,0.0,0.97371,3e-05,2.71294]
[1777086749029,43.21,77616.78,0.0,0.97371,3e-05,2.71294]
[1777086749127,43.21,77616.5,0.0,0.97371,3e-05,2.7128]
[1777086749663,43.21,77616.5,0.0,0.97371,3e-05,2.7128]
[1777086749770,43.21,77616.5,0.0,0.97371,3e-05,2.7128]
[1777086755716,43.2,77616.4,0.0,0.97377,3e-05,2.7067]
[1777086758598,43.19,77616.66,0.0,0.97379,3e-05,2.70512]
[1777086758771,43.19,77616.66,0.0,0.97379,3e-05,2.70512]
[1777086758871,43.19,77615.87,0.0,0.97377,3e-05,2.70682]
[1777086759426,43.19,77615.87,0.0,0.97377,3e-05,2.70682]
[1777086759519,43.19,77615.87,0.0,0.97377,3e-05,2.70682]
[1777086764779,43.18,77616.57,0.0,0.97382,3e-05,2.70232]
[1777086767021,43.18,77616.39,0.0,0.97382,3e-05,2.70237]
[1777086767123,43.17,77616.43,0.0,0.97383,3e-05,2.7014]
[1777086767272,43.17,77616.43,0.0,0.97383,3e-05,2.7014]
[1777086767663,43.17,77616.43,0.0,0.97383,3e-05,2.7014]
[1777086767769,43.17,77616.43,0.0,0.97383,3e-05,2.7014]
[1777086767800,43.17,77616.49,0.0,0.97384,3e-05,2.70124]
[1777086772834,43.16,77616.25,0.0,0.97385,3e-05,2.69975]
[1777086776540,43.16,77616.33,0.0,0.97387,3e-05,2.69826]
[1777086776771,43.16,77616.33,0.0,0.97387,3e-05,2.69826]
[1777086776863,43.16,77616.53,0.0,0.97388,3e-05,2.6973]
[1777086777607,43.16,77616.53,0.0,0.97388,3e-05,2.6973]
[1777086777771,43.16,77616.53,0.0,0.97388,3e-05,2.6973]
[1777086783912,43.14,77616.36,0.0,0.97391,3e-05,2.69482]
[1777086792975,43.13,77616.37,0.0,0.97395,3e-05,2.69108]
[1777086799017,43.12,77616.37,0.0,0.97399,3e-05,2.68823]
[1777086804051,43.11,77616.22,0.0,0.97401,3e-05,2.68662]
[1777086804252,43.11,77616.22,0.0,0.97401,3e-05,2.68662]
[1777086804273,43.11,77616.22,0.0,0.97401,3e-05,2.68662]
[1777086805031,43.11,77616.22,0.0,0.97401,3e-05,2.68662]
[1777086805122,43.11,77616.22,0.0,0.97401,3e-05,2.68622]
[1777086805270,43.11,77616.22,0.0,0.97401,3e-05,2.68622]
[1777086811101,43.1,77615.16,0.0,0.97404,3e-05,2.68301]
[1777086816136,43.1,77614.41,0.0,0.97401,3e-05,2.68532]
[1777086819667,43.1,77614.4,0.0,0.97401,3e-05,2.68571]
[1777086819775,43.1,77614.4,0.0,0.97401,3e-05,2.68571]
[1777086819810,43.1,77614.4,0.0,0.974,3e-05,2.68643]
[1777086820299,43.1,77614.4,0.0,0.974,3e-05,2.68643]
[1777086820519,43.1,77614.4,0.0,0.974,3e-05,2.68643]
[1777086826205,43.11,77614.33,0.0,0.97398,3e-05,2.68837]
[1777086829529,43.1,77613.67,0.0,0.97397,3e-05,2.68895]
[1777086829772,43.1,77613.67,0.0,0.97397,3e-05,2.68895]
[1777086830234,43.1,77613.79,0.0,0.97398,3e-05,2.68823]
[1777086830921,43.1,77613.79,0.0,0.97398,3e-05,2.68823]
[1777086831020,43.1,77613.79,0.0,0.97398,3e-05,2.68823]
[1777086833271,43.1,77610.67,0.0,0.97389,3e-05,2.69544]
[1777086834270,43.09,77596.99,0.0,0.97346,3e-05,2.73209]
[1777086835277,43.09,77594.49,0.0,0.97339,3e-05,2.73843]
[1777086836752,43.09,77594.49,0.0,0.97339,3e-05,2.73843]
[1777086837181,43.09,77594.49,0.0,0.97339,3e-05,2.73843]
[1777086837240,43.1,77593.86,0.0,0.97336,3e-05,2.7407]
[1777086838354,43.1,77593.87,0.0,0.97336,3e-05,2.74068]
[1777086838522,43.1,77593.87,0.0,0.97336,3e-05,2.74068]
[1777086842326,43.1,77596.4,0.0,0.97343,3e-05,2.73519]
[1777086843516,43.1,77596.4,0.0,0.97343,3e-05,2.73519]
[1777086843772,43.1,77596.4,0.0,0.97343,3e-05,2.73519]
[1777086843874,43.1,77597.03,0.0,0.97344,3e-05,2.73377]
[1777086844327,43.1,77597.03,0.0,0.97344,3e-05,2.73377]
[1777086844525,43.1,77597.03,0.0,0.97344,3e-05,2.73377]
[1777086851390,43.11,77597.04,0.0,0.97341,3e-05,2.73616]
[1777086856424,43.12,77598.24,0.0,0.97343,3e-05,2.73442]
[1777086861460,43.13,77597.95,0.0,0.97341,3e-05,2.73676]
[1777086866495,43.13,77598.34,0.0,0.9734,3e-05,2.73724]
[1777086868768,43.13,77598.34,0.0,0.9734,3e-05,2.73724]
[1777086869021,43.13,77598.34,0.0,0.9734,3e-05,2.73724]
[1777086869122,43.14,77598.3,0.0,0.97339,3e-05,2.73827]
[1777086871278,43.14,77598.79,0.0,0.97341,3e-05,2.73694]
[1777086871296,43.14,77603.3,0.0,0.97358,3e-05,2.7216]
[1777086871526,43.14,77603.3,0.0,0.97358,3e-05,2.7216]
[1777086871533,43.14,77605.62,0.0,0.97365,3e-05,2.71532]
[1777086877575,43.15,77605.79,0.0,0.97363,3e-05,2.71693]
[1777086880358,43.15,77605.67,0.0,0.97362,3e-05,2.71794]
[1777086880521,43.15,77605.67,0.0,0.97362,3e-05,2.71794]
[1777086881123,43.15,77605.67,0.0,0.97362,3e-05,2.71794]
[1777086881277,43.15,77605.67,0.0,0.97362,3e-05,2.71794]
[1777086881222,43.15,77605.67,0.0,0.97361,3e-05,2.71863]
[1777086886638,43.16,77605.93,0.0,0.9736,3e-05,2.71964]
[1777086893688,43.17,77606.09,0.0,0.97358,3e-05,2.72159]
[1777086898723,43.18,77606.31,0.0,0.97357,3e-05,2.72268]
[1777086903758,43.19,77607.06,0.0,0.97357,3e-05,2.72232]
[1777086905092,43.19,77607.06,0.0,0.97357,3e-05,2.72232]
[1777086905273,43.19,77607.06,0.0,0.97357,3e-05,2.72232]
[1777086905244,43.19,77606.99,0.0,0.97356,3e-05,2.72318]
[1777086906040,43.19,77606.99,0.0,0.97356,3e-05,2.72318]
[1777086906272,43.19,77606.99,0.0,0.97356,3e-05,2.72318]
[1777086906069,43.19,77606.75,0.0,0.97355,3e-05,2.72384]
[1777086919283,43.19,77606.59,0.0,0.97353,3e-05,2.72559]
[1777086919525,43.19,77606.59,0.0,0.97353,3e-05,2.72559]
[1777086919870,43.21,77606.19,0.0,0.97348,3e-05,2.72995]
[1777086920556,43.21,77606.19,0.0,0.97348,3e-05,2.72995]
[1777086920771,43.21,77606.19,0.0,0.97348,3e-05,2.72995]
[1777086925912,43.22,77606.06,0.0,0.97345,3e-05,2.73224]
[1777086930947,43.22,77606.42,0.0,0.97345,3e-05,2.73286]
[1777086935982,43.23,77606.29,0.0,0.97346,3e-05,2.7311]
[1777086941439,43.24,77606.05,0.0,0.97344,3e-05,2.73304]
[1777086941520,43.24,77606.05,0.0,0.97344,3e-05,2.73304]
[1777086942027,43.24,77606.15,0.0,0.97343,3e-05,2.73341]
[1777086942419,43.24,77606.15,0.0,0.97343,3e-05,2.73341]
[1777086942521,43.24,77606.15,0.0,0.97343,3e-05,2.73341]
[1777086949076,43.25,77605.57,0.0,0.97339,3e-05,2.73721]
[1777086954111,43.26,77605.72,0.0,0.97337,3e-05,2.73838]
[1777086959146,43.26,77605.83,0.0,0.97336,3e-05,2.73965]
[1777086961160,43.26,77600.94,0.0,0.97319,3e-05,2.75359]
[1777086961426,43.26,77600.94,0.0,0.97319,3e-05,2.75359]
[1777086961520,43.26,77600.94,0.0,0.97319,3e-05,2.75359]
[1777086962167,43.27,77597.32,0.0,0.97307,3e-05,2.76379]
[1777086962721,43.27,77597.32,0.0,0.97307,3e-05,2.76379]
[1777086962772,43.27,77597.32,0.0,0.97307,3e-05,2.76379]
[1777086968209,43.27,77596.91,0.0,0.97304,3e-05,2.76683]
[1777086971099,43.27,77596.91,0.0,0.97304,3e-05,2.76683]
[1777086971271,43.27,77596.91,0.0,0.97304,3e-05,2.76683]
[1777086971306,43.27,77596.77,0.0,0.97305,3e-05,2.76616]
[1777086972480,43.27,77597.03,0.0,0.97306,3e-05,2.76479]
[1777086972524,43.27,77597.03,0.0,0.97306,3e-05,2.76479]
[1777086981299,43.24,77596.85,0.0,0.97312,3e-05,2.75946]
[1777086982752,43.24,77597.16,0.0,0.97314,3e-05,2.7582]
[1777086982770,43.24,77597.16,0.0,0.97314,3e-05,2.7582]
[1777086983314,43.24,77596.91,0.0,0.97314,3e-05,2.75848]
[1777086984497,43.24,77597.19,0.0,0.97315,3e-05,2.75731]
[1777086984524,43.24,77597.19,0.0,0.97315,3e-05,2.75731]
[1777086990363,43.23,77597.11,0.0,0.97317,3e-05,2.75513]
[1777086995398,43.22,77596.98,0.0,0.97323,3e-05,2.74981]
[1777087001442,43.21,77597.06,0.0,0.97326,3e-05,2.74732]
[1777087006477,43.2,77597.16,0.0,0.97328,3e-05,2.74518]
[1777087007587,43.2,77597.16,0.0,0.97328,3e-05,2.74518]
[1777087007771,43.2,77597.16,0.0,0.97328,3e-05,2.74518]
[1777087007836,43.2,77597.99,0.0,0.97331,3e-05,2.74255]
[1777087008491,43.2,77601.53,0.0,0.97343,3e-05,2.73255]
[1777087009467,43.2,77601.53,0.0,0.97343,3e-05,2.73255]
[1777087009525,43.2,77601.53,0.0,0.97343,3e-05,2.73255]
[1777087015541,43.19,77601.58,0.0,0.97346,3e-05,2.73003]
[1777087021584,43.2,77601.88,0.0,0.97344,3e-05,2.73141]
[1777087028633,43.21,77601.79,0.0,0.97341,3e-05,2.73417]
[1777087029640,43.21,77599.67,0.0,0.97334,3e-05,2.7403]
[1777087034714,43.21,77599.67,0.0,0.97333,3e-05,2.74099]
[1777087035272,43.21,77599.67,0.0,0.97333,3e-05,2.74099]
[1777087035336,43.22,77599.57,0.0,0.97331,3e-05,2.74265]
[1777087036463,43.22,77599.57,0.0,0.97331,3e-05,2.74265]
[1777087036522,43.22,77599.25,0.0,0.9733,3e-05,2.74352]
[1777087041724,43.23,77599.6,0.0,0.97329,3e-05,2.7446]
[1777087046759,43.23,77599.54,0.0,0.97327,3e-05,2.74643]
[1777087049206,43.24,77599.64,0.0,0.97327,3e-05,2.74649]
[1777087049274,43.24,77599.64,0.0,0.97327,3e-05,2.74649]
[1777087049824,43.24,77599.68,0.0,0.97326,3e-05,2.74704]
[1777087050020,43.24,77599.68,0.0,0.97326,3e-05,2.74704]
[1777087050122,43.24,77599.59,0.0,0.97326,3e-05,2.74728]
[1777087055821,43.25,77600.24,0.0,0.97329,3e-05,2.74376]
[1777087060858,43.25,77599.51,0.0,0.97325,3e-05,2.74741]
[1777087068914,43.26,77599.32,0.0,0.97321,3e-05,2.75056]
[1777087073949,43.27,77599.35,0.0,0.97319,3e-05,2.75209]
[1777087082005,43.28,77599.61,0.0,0.97317,3e-05,2.75396]
[1777087086033,43.29,77602.55,0.0,0.97325,3e-05,2.74721]
[1777087087885,43.29,77603.96,0.0,0.97329,3e-05,2.74371]
[1777087088020,43.29,77603.96,0.0,0.97329,3e-05,2.74371]
[1777087094089,43.3,77603.69,0.0,0.97326,3e-05,2.74676]
[1777087100130,43.31,77603.99,0.0,0.97324,3e-05,2.74788]
[1777087105166,43.31,77603.82,0.0,0.97322,3e-05,2.74993]
[1777087110201,43.32,77604.1,0.0,0.97321,3e-05,2.75073]
[1777087111318,43.32,77604.1,0.0,0.97321,3e-05,2.75073]
[1777087111521,43.32,77604.1,0.0,0.97321,3e-05,2.75073]
[1777087112589,43.32,77604.1,0.0,0.97324,3e-05,2.74761]
[1777087112612,43.32,77604.1,0.0,0.97324,3e-05,2.74761]
[1777087112690,43.33,77604.1,0.0,0.97323,3e-05,2.74792]
[1777087120271,43.33,77604.27,0.0,0.97321,3e-05,2.74962]
[1777087125316,43.34,77604.47,0.0,0.9732,3e-05,2.7506]
[1777087127883,43.34,77605.8,0.0,0.97324,3e-05,2.74759]
[1777087128021,43.34,77605.8,0.0,0.97324,3e-05,2.74759]
[1777087133372,43.35,77608.35,0.0,0.97329,3e-05,2.74282]
[1777087139413,43.36,77608.88,0.0,0.97329,3e-05,2.74324]
[1777087144449,43.37,77609.14,0.0,0.97328,3e-05,2.74407]
[1777087149484,43.37,77609.18,0.0,0.97326,3e-05,2.74548]
[1777087151678,43.37,77609.18,0.0,0.97326,3e-05,2.74548]
[1777087151774,43.37,77609.18,0.0,0.97326,3e-05,2.74548]
[1777087152614,43.38,77609.23,0.0,0.97326,3e-05,2.74624]
[1777087152774,43.38,77609.23,0.0,0.97326,3e-05,2.74624]
[1777087153512,43.38,77609.24,0.0,0.97325,3e-05,2.74652]
[1777087161596,43.37,77609.3,0.0,0.97328,3e-05,2.74418]
[1777087166635,43.38,77609.69,0.0,0.97327,3e-05,2.74463]
[1777087175576,43.38,77609.72,0.0,0.97327,3e-05,2.74515]
[1777087175774,43.37,77610.02,0.0,0.97333,3e-05,2.73892]
[1777087181743,43.36,77611.06,0.0,0.9734,3e-05,2.73336]
[1777087186778,43.35,77612.53,0.0,0.97347,3e-05,2.72712]
[1777087187785,43.35,77617.37,0.0,0.97363,3e-05,2.71361]
[1777087189491,43.35,77617.37,0.0,0.97363,3e-05,2.71361]
[1777087189521,43.35,77617.37,0.0,0.97363,3e-05,2.71361]
[1777087190816,43.35,77618.04,0.0,0.97365,3e-05,2.71173]
[1777087191020,43.35,77618.04,0.0,0.97365,3e-05,2.71173]
[1777087191070,43.35,77618.04,0.0,0.97365,3e-05,2.71207]
[1777087191813,43.35,77620.89,0.0,0.97373,3e-05,2.70474]
[1777087198414,43.35,77620.9,0.0,0.97373,3e-05,2.70506]
[1777087198520,43.35,77620.9,0.0,0.97373,3e-05,2.70506]
[1777087206920,43.37,77622.04,0.0,0.97371,3e-05,2.70678]
[1777087209289,43.37,77624.5,0.0,0.97378,3e-05,2.7005]
[1777087209522,43.37,77624.5,0.0,0.97378,3e-05,2.7005]
[1777087210879,43.38,77624.35,0.0,0.97377,3e-05,2.70158]
[1777087211027,43.38,77624.35,0.0,0.97377,3e-05,2.70158]
[1777087211120,43.38,77624.35,0.0,0.97377,3e-05,2.70192]
[1777087218025,43.39,77624.51,0.0,0.97375,3e-05,2.70316]
[1777087218273,43.39,77624.51,0.0,0.97375,3e-05,2.70316]
[1777087222621,43.39,77623.33,0.0,0.9737,3e-05,2.70764]
[1777087222774,43.4,77623.85,0.0,0.97371,3e-05,2.7072]
[1777087223212,43.4,77623.85,0.0,0.97371,3e-05,2.7072]
[1777087223275,43.4,77623.85,0.0,0.97371,3e-05,2.7072]
[1777087223314,43.4,77625.05,0.0,0.97374,3e-05,2.70397]
[1777087229075,43.4,77624.59,0.0,0.97371,3e-05,2.70712]
[1777087234110,43.41,77624.63,0.0,0.97372,3e-05,2.70488]
[1777087239145,43.42,77624.49,0.0,0.9737,3e-05,2.70682]
[1777087248209,43.43,77624.38,0.0,0.97367,3e-05,2.70988]
[1777087249955,43.43,77623.84,0.0,0.97365,3e-05,2.71163]
[1777087250021,43.43,77623.84,0.0,0.97365,3e-05,2.71163]
[1777087256265,43.44,77624.14,0.0,0.97363,3e-05,2.71291]
[1777087261300,43.45,77624.45,0.0,0.97362,3e-05,2.71354]
[1777087266335,43.45,77624.3,0.0,0.9736,3e-05,2.71538]
[1777087269741,43.46,77624.38,0.0,0.9736,3e-05,2.71601]
[1777087269770,43.46,77624.38,0.0,0.9736,3e-05,2.71601]
[1777087269842,43.46,77624.38,0.0,0.97359,3e-05,2.71629]
[1777087273586,43.46,77624.31,0.0,0.97358,3e-05,2.71704]
[1777087273770,43.46,77624.31,0.0,0.97358,3e-05,2.7176]
[1777087282447,43.45,77624.07,0.0,0.97361,3e-05,2.71439]
[1777087287482,43.44,77624.0,0.0,0.97364,3e-05,2.71217]
[1777087294531,43.42,77624.77,0.0,0.97374,3e-05,2.70262]
[1777087294864,43.42,77624.77,0.0,0.97374,3e-05,2.70262]
[1777087295025,43.42,77624.77,0.0,0.97374,3e-05,2.70262]
[1777087295256,43.42,77624.77,0.0,0.97374,3e-05,2.70262]
[1777087295274,43.42,77624.77,0.0,0.97374,3e-05,2.70262]
[1777087295537,43.42,77624.86,0.0,0.97375,3e-05,2.70191]
[1777087302587,43.4,77624.6,0.0,0.97378,3e-05,2.69941]
[1777087307622,43.39,77624.55,0.0,0.9738,3e-05,2.69727]
[1777087312657,43.38,77624.27,0.0,0.97382,3e-05,2.69578]
[1777087318699,43.37,77624.47,0.0,0.97386,3e-05,2.69258]
[1777087320321,43.37,77624.47,0.0,0.97386,3e-05,2.69258]
[1777087320519,43.37,77624.47,0.0,0.97386,3e-05,2.69258]
[1777087329775,43.35,77624.3,0.0,0.97391,3e-05,2.68823]
[1777087332114,43.35,77624.3,0.0,0.97391,3e-05,2.68823]
[1777087332269,43.35,77624.3,0.0,0.97391,3e-05,2.68823]
[1777087334155,43.35,77625.83,0.0,0.97397,3e-05,2.68282]
[1777087334274,43.35,77625.83,0.0,0.97397,3e-05,2.68282]
[1777087334279,43.34,77625.64,0.0,0.97397,3e-05,2.6829]
[1777087339846,43.33,77624.48,0.0,0.97396,3e-05,2.68342]
[1777087343191,43.33,77624.63,0.0,0.97398,3e-05,2.68216]
[1777087343271,43.33,77624.63,0.0,0.97398,3e-05,2.68216]
[1777087348510,43.32,77624.09,0.0,0.97398,3e-05,2.68189]
[1777087348520,43.32,77624.09,0.0,0.97398,3e-05,2.68189]
[1777087348611,43.32,77624.12,0.0,0.974,3e-05,2.68053]
[1777087354954,43.3,77624.5,0.0,0.97407,3e-05,2.6733]
[1777087359989,43.3,77624.5,0.0,0.9741,3e-05,2.67121]
[1777087361880,43.29,77624.32,0.0,0.9741,3e-05,2.67128]
[1777087362019,43.29,77624.32,0.0,0.9741,3e-05,2.67128]
[1777087369054,43.28,77624.08,0.0,0.97413,3e-05,2.66861]
[1777087374088,43.27,77624.35,0.0,0.97416,3e-05,2.66585]
[1777087379124,43.26,77624.21,0.0,0.97418,3e-05,2.6642]
[1777087381270,43.26,77624.52,0.0,0.97419,3e-05,2.66298]
[1777087381524,43.26,77624.52,0.0,0.97419,3e-05,2.66298]
[1777087381588,43.26,77619.15,0.0,0.97403,3e-05,2.67692]
[1777087382145,43.26,77611.72,0.0,0.9738,3e-05,2.69644]
[1777087383302,43.26,77611.72,0.0,0.9738,3e-05,2.69644]
[1777087383522,43.26,77611.72,0.0,0.9738,3e-05,2.69644]
[1777087383620,43.25,77611.63,0.0,0.9738,3e-05,2.69623]
[1777087391131,43.24,77611.66,0.0,0.97383,3e-05,2.6939]
[1777087396243,43.23,77611.51,0.0,0.97386,3e-05,2.69084]
[1777087402285,43.22,77608.94,0.0,0.97381,3e-05,2.69525]
[1777087403722,43.22,77608.94,0.0,0.97381,3e-05,2.69525]
[1777087403773,43.22,77608.94,0.0,0.97381,3e-05,2.69525]
[1777087403816,43.22,77604.09,0.0,0.97367,3e-05,2.70747]
[1777087409335,43.21,77602.02,0.0,0.97363,3e-05,2.71085]
[1777087412357,43.2,77599.76,0.0,0.9736,3e-05,2.71195]
[1777087413514,43.2,77599.76,0.0,0.9736,3e-05,2.71195]
[1777087413522,43.2,77599.76,0.0,0.9736,3e-05,2.71195]
[1777087415452,43.2,77599.77,0.0,0.97362,3e-05,2.71106]
[1777087415532,43.2,77599.77,0.0,0.97362,3e-05,2.71106]
[1777087415551,43.19,77599.77,0.0,0.97362,3e-05,2.71063]
[1777087418839,43.19,77599.77,0.0,0.97362,3e-05,2.71063]
[1777087428469,43.17,77600.88,0.0,0.97372,3e-05,2.70234]
[1777087433504,43.16,77604.91,0.0,0.97387,3e-05,2.68956]
[1777087436122,43.16,77606.24,0.0,0.97392,3e-05,2.68525]
[1777087436284,43.16,77606.24,0.0,0.97392,3e-05,2.68525]
[1777087436525,43.16,77606.28,0.0,0.97392,3e-05,2.68478]
[1777087441568,43.16,77606.47,0.0,0.97391,3e-05,2.68556]
[1777087446602,43.17,77606.46,0.0,0.9739,3e-05,2.68686]
[1777087451638,43.16,77606.37,0.0,0.97392,3e-05,2.68535]
[1777087456673,43.15,77606.38,0.0,0.97394,3e-05,2.68358]
[1777087462715,43.15,77606.2,0.0,0.97395,3e-05,2.68242]
[1777087468757,43.14,77603.01,0.0,0.97386,3e-05,2.68971]
[1777087472785,43.15,77601.22,0.0,0.97383,3e-05,2.69168]
[1777087478827,43.16,77601.57,0.0,0.97382,3e-05,2.69316]
[1777087483863,43.16,77601.77,0.0,0.9738,3e-05,2.69464]
[1777087489904,43.18,77601.45,0.0,0.97376,3e-05,2.69793]
[1777087495947,43.19,77602.51,0.0,0.97377,3e-05,2.69748]
[1777087500982,43.19,77602.94,0.0,0.97376,3e-05,2.69835]
[1777087506018,43.2,77602.95,0.0,0.97373,3e-05,2.70034]
[1777087513067,43.22,77603.24,0.0,0.97371,3e-05,2.70237]
[1777087518102,43.22,77603.04,0.0,0.97368,3e-05,2.70489]
[1777087525152,43.22,77602.88,0.0,0.97369,3e-05,2.70428]
[1777087531193,43.21,77602.98,0.0,0.97375,3e-05,2.69812]
[1777087536229,43.2,77603.04,0.0,0.97377,3e-05,2.6962]
[1777087541271,43.19,77603.43,0.0,0.9738,3e-05,2.69342]
[1777087546306,43.19,77603.51,0.0,0.97383,3e-05,2.69149]
[1777087553355,43.18,77603.07,0.0,0.97384,3e-05,2.69029]
[1777087560404,43.17,77603.04,0.0,0.97387,3e-05,2.68803]
[1777087566446,43.16,77602.79,0.0,0.97388,3e-05,2.68672]
[1777087571480,43.15,77603.26,0.0,0.97392,3e-05,2.68383]
[1777087576516,43.14,77602.64,0.0,0.97391,3e-05,2.68389]
[1777087581551,43.14,77602.73,0.0,0.97394,3e-05,2.68205]
[1777087586586,43.13,77601.71,0.0,0.97392,3e-05,2.68322]
[1777087591621,43.12,77601.09,0.0,0.97395,3e-05,2.6796]
[1777087596655,43.12,77601.06,0.0,0.97397,3e-05,2.67813]
[1777087601690,43.11,77600.4,0.0,0.97397,3e-05,2.67838]
[1777087606726,43.1,77600.4,0.0,0.97399,3e-05,2.67687]
[1777087613775,43.1,77600.89,0.0,0.97403,3e-05,2.67348]
[1777087621832,43.1,77600.78,0.0,0.97401,3e-05,2.67449]
[1777087626866,43.11,77600.96,0.0,0.97399,3e-05,2.6768]
[1777087632908,43.12,77600.85,0.0,0.97395,3e-05,2.67985]
[1777087634922,43.13,77594.93,0.0,0.97375,3e-05,2.69673]
[1777087635929,43.13,77585.84,0.0,0.97346,3e-05,2.72181]
[1777087636936,43.13,77584.94,0.0,0.97342,3e-05,2.72464]
[1777087643984,43.14,77585.99,0.0,0.97343,3e-05,2.72443]
[1777087645967,43.14,77586.02,0.0,0.97342,3e-05,2.72472]
[1777087647009,43.15,77579.07,0.0,0.97319,3e-05,2.74443]
[1777087649899,43.15,77579.69,0.0,0.9732,3e-05,2.74341]
[1777087660101,43.17,77580.25,0.0,0.97321,3e-05,2.74193]
[1777087665186,43.17,77579.93,0.0,0.97318,3e-05,2.74417]
[1777087666030,43.17,77579.93,0.0,0.97318,3e-05,2.74417]
[1777087666083,43.17,77579.93,0.0,0.97318,3e-05,2.74417]
[1777087667987,43.17,77579.83,0.0,0.97317,3e-05,2.74512]
[1777087668033,43.17,77579.83,0.0,0.97317,3e-05,2.74512]
[1777087668088,43.18,77579.95,0.0,0.97317,3e-05,2.74547]
[1777087676857,43.18,77580.19,0.0,0.97316,3e-05,2.74582]
[1777087677027,43.18,77580.19,0.0,0.97316,3e-05,2.74582]
[1777087677122,43.19,77580.11,0.0,0.97314,3e-05,2.74804]
[1777087682257,43.2,77580.15,0.0,0.97312,3e-05,2.74959]
[1777087687292,43.2,77580.32,0.0,0.97311,3e-05,2.75076]
[1777087691079,43.21,77580.77,0.0,0.97311,3e-05,2.75018]
[1777087691274,43.21,77580.6,0.0,0.9731,3e-05,2.75098]
[1777087696355,43.22,77579.64,0.0,0.97305,3e-05,2.75555]
[1777087698353,43.22,77578.44,0.0,0.97301,3e-05,2.75915]
[1777087698524,43.22,77578.44,0.0,0.97301,3e-05,2.75915]
[1777087698901,43.22,77578.44,0.0,0.97301,3e-05,2.75915]
[1777087699030,43.22,77578.44,0.0,0.97301,3e-05,2.75915]
[1777087699131,43.22,77578.38,0.0,0.973,3e-05,2.75994]
[1777087702074,43.22,77578.24,0.0,0.97299,3e-05,2.76064]
[1777087702269,43.22,77579.66,0.0,0.97303,3e-05,2.75705]
[1777087707438,43.23,77579.77,0.0,0.97301,3e-05,2.75864]
[1777087709452,43.23,77582.7,0.0,0.9731,3e-05,2.75124]
[1777087711298,43.24,77584.66,0.0,0.97316,3e-05,2.74621]
[1777087711525,43.24,77584.66,0.0,0.97316,3e-05,2.74621]
[1777087711956,43.24,77584.66,0.0,0.97316,3e-05,2.74621]
[1777087712028,43.24,77584.66,0.0,0.97316,3e-05,2.74621]
[1777087712057,43.24,77587.01,0.0,0.97326,3e-05,2.73673]
[1777087712960,43.24,77587.01,0.0,0.97326,3e-05,2.73673]
[1777087713020,43.24,77587.01,0.0,0.97326,3e-05,2.73673]
[1777087718515,43.25,77587.56,0.0,0.97326,3e-05,2.73735]
[1777087719237,43.25,77587.56,0.0,0.97326,3e-05,2.73735]
[1777087719281,43.25,77587.56,0.0,0.97326,3e-05,2.73735]
[1777087719522,43.25,77587.52,0.0,0.97325,3e-05,2.73782]
[1777087724484,43.25,77587.33,0.0,0.97323,3e-05,2.73975]
[1777087724524,43.25,77587.33,0.0,0.97323,3e-05,2.73975]
[1777087729429,43.26,77587.16,0.0,0.9732,3e-05,2.74197]
[1777087729522,43.26,77587.16,0.0,0.9732,3e-05,2.74197]
[1777087734634,43.27,77587.39,0.0,0.97319,3e-05,2.74346]
[1777087739581,43.28,77586.98,0.0,0.97316,3e-05,2.74598]
[1777087739781,43.28,77586.98,0.0,0.97316,3e-05,2.74598]
[1777087739875,43.28,77587.14,0.0,0.97316,3e-05,2.74589]
[1777087742915,43.28,77587.14,0.0,0.97316,3e-05,2.74589]
[1777087743020,43.28,77587.14,0.0,0.97316,3e-05,2.74589]
[1777087748732,43.29,77587.27,0.0,0.97312,3e-05,2.74868]
[1777087753767,43.3,77587.19,0.0,0.9731,3e-05,2.75064]
[1777087759808,43.31,77587.33,0.0,0.97308,3e-05,2.75232]
[1777087764845,43.32,77587.25,0.0,0.97306,3e-05,2.75425]
[1777087769879,43.32,77587.59,0.0,0.97305,3e-05,2.75501]
[1777087777339,43.33,77587.75,0.0,0.97308,3e-05,2.75183]
[1777087782970,43.34,77587.75,0.0,0.97304,3e-05,2.7552]
[1777087788007,43.35,77587.5,0.0,0.97301,3e-05,2.75787]
[1777087790020,43.35,77584.33,0.0,0.9729,3e-05,2.76688]
[1777087791855,43.35,77584.42,0.0,0.9729,3e-05,2.76727]
[1777087792028,43.35,77584.42,0.0,0.9729,3e-05,2.76727]
[1777087792034,43.36,77584.31,0.0,0.97289,3e-05,2.76788]
[1777087792491,43.36,77584.31,0.0,0.97289,3e-05,2.76788]
[1777087792529,43.36,77584.31,0.0,0.97289,3e-05,2.76788]
[1777087800091,43.37,77584.09,0.0,0.97285,3e-05,2.77089]
[1777087801847,43.37,77584.09,0.0,0.97285,3e-05,2.77089]
[1777087802029,43.37,77584.09,0.0,0.97285,3e-05,2.77089]
[1777087802105,43.37,77584.02,0.0,0.97284,3e-05,2.77167]
[1777087802430,43.37,77584.02,0.0,0.97284,3e-05,2.77167]
[1777087802525,43.37,77584.02,0.0,0.97284,3e-05,2.77167]
[1777087812174,43.38,77584.68,0.0,0.97283,3e-05,2.77274]
[1777087813403,43.38,77584.12,0.0,0.97281,3e-05,2.77456]
[1777087813523,43.38,77584.12,0.0,0.97281,3e-05,2.77456]
[1777087814093,43.38,77584.12,0.0,0.97281,3e-05,2.77456]
[1777087814189,43.38,77584.15,0.0,0.97281,3e-05,2.77477]
[1777087814276,43.38,77584.15,0.0,0.97281,3e-05,2.77477]
[1777087826281,43.4,77588.48,0.0,0.97291,3e-05,2.76624]
[1777087827572,43.4,77588.48,0.0,0.97291,3e-05,2.76624]
[1777087827774,43.4,77588.48,0.0,0.97291,3e-05,2.76624]
[1777087828198,43.4,77588.48,0.0,0.97291,3e-05,2.76624]
[1777087828246,43.4,77591.32,0.0,0.97299,3e-05,2.75907]
[1777087828277,43.4,77591.32,0.0,0.97299,3e-05,2.75907]
[1777087832323,43.41,77587.28,0.0,0.97288,3e-05,2.76757]
[1777087833855,43.41,77587.28,0.0,0.97288,3e-05,2.76757]
[1777087834028,43.41,77587.28,0.0,0.97288,3e-05,2.76757]
[1777087834089,43.41,77585.67,0.0,0.97282,3e-05,2.77254]
[1777087834699,43.41,77585.67,0.0,0.97282,3e-05,2.77254]
[1777087834774,43.41,77585.67,0.0,0.97282,3e-05,2.77254]
[1777087845415,43.42,77586.23,0.0,0.97281,3e-05,2.77401]
[1777087851192,43.43,77585.95,0.0,0.97279,3e-05,2.77586]
[1777087851277,43.43,77585.95,0.0,0.97279,3e-05,2.77586]
[1777087851239,43.43,77585.7,0.0,0.97277,3e-05,2.77708]
[1777087851749,43.43,77585.7,0.0,0.97277,3e-05,2.77708]
[1777087851774,43.43,77585.7,0.0,0.97277,3e-05,2.77708]
[1777087859512,43.44,77585.87,0.0,0.97275,3e-05,2.77874]
[1777087865555,43.44,77585.83,0.0,0.97273,3e-05,2.78042]
[1777087870590,43.45,77585.8,0.0,0.97272,3e-05,2.7818]
[1777087876632,43.46,77585.83,0.0,0.9727,3e-05,2.78326]
[1777087879558,43.46,77585.88,0.0,0.97269,3e-05,2.78364]
[1777087879770,43.46,77585.88,0.0,0.97269,3e-05,2.78364]
[1777087880016,43.46,77585.88,0.0,0.97269,3e-05,2.78364]
[1777087880283,43.46,77585.88,0.0,0.97269,3e-05,2.78364]
[1777087880115,43.46,77585.86,0.0,0.97269,3e-05,2.78395]
[1777087886701,43.47,77588.55,0.0,0.97276,3e-05,2.77837]
[1777087888133,43.47,77588.55,0.0,0.97276,3e-05,2.77837]
[1777087888271,43.47,77588.55,0.0,0.97276,3e-05,2.77837]
[1777087888235,43.47,77589.09,0.0,0.97277,3e-05,2.77741]
[1777087888851,43.47,77589.09,0.0,0.97277,3e-05,2.77741]
[1777087889025,43.47,77589.09,0.0,0.97277,3e-05,2.77741]
[1777087889126,43.47,77588.39,0.0,0.97274,3e-05,2.77959]
[1777087894758,43.48,77588.11,0.0,0.97275,3e-05,2.77787]
[1777087900801,43.48,77588.31,0.0,0.97274,3e-05,2.77887]
[1777087903458,43.48,77588.35,0.0,0.97274,3e-05,2.77902]
[1777087903527,43.48,77588.35,0.0,0.97274,3e-05,2.77902]
[1777087904088,43.48,77588.35,0.0,0.97274,3e-05,2.77902]
[1777087904273,43.48,77588.35,0.0,0.97274,3e-05,2.77902]
[1777087904126,43.49,77588.58,0.0,0.97274,3e-05,2.7789]
[1777087909864,43.49,77588.57,0.0,0.97272,3e-05,2.78048]
[1777087919933,43.5,77588.35,0.0,0.97269,3e-05,2.78369]
[1777087921510,43.5,77588.08,0.0,0.97267,3e-05,2.78469]
[1777087921525,43.5,77588.08,0.0,0.97267,3e-05,2.78469]
[1777087922308,43.5,77588.08,0.0,0.97267,3e-05,2.78469]
[1777087922343,43.51,77588.16,0.0,0.97267,3e-05,2.78499]
[1777087922525,43.51,77588.16,0.0,0.97267,3e-05,2.78499]
[1777087928157,43.51,77587.96,0.0,0.97265,3e-05,2.78631]
[1777087928276,43.51,77587.96,0.0,0.97265,3e-05,2.78631]
[1777087928308,43.51,77588.61,0.0,0.97269,3e-05,2.78343]
[1777087928786,43.51,77588.61,0.0,0.97269,3e-05,2.78343]
[1777087929025,43.51,77588.61,0.0,0.97269,3e-05,2.78343]
[1777087937053,43.5,77588.35,0.0,0.97269,3e-05,2.78287]
[1777087943095,43.49,77588.21,0.0,0.97271,3e-05,2.78181]
[1777087944393,43.49,77588.21,0.0,0.97271,3e-05,2.78181]
[1777087944529,43.49,77588.15,0.0,0.97271,3e-05,2.78148]
[1777087945066,43.49,77588.15,0.0,0.97271,3e-05,2.78148]
[1777087945277,43.49,77588.15,0.0,0.97271,3e-05,2.78148]
[1777087945378,43.49,77588.15,0.0,0.97272,3e-05,2.7805]
[1777087948023,43.49,77588.15,0.0,0.97272,3e-05,2.7805]
[1777087948124,43.48,77588.15,0.0,0.97273,3e-05,2.77952]
[1777087952198,43.48,77588.34,0.0,0.97279,3e-05,2.77377]
[1777087952275,43.48,77588.34,0.0,0.97279,3e-05,2.77377]
[1777087952299,43.47,77589.08,0.0,0.97283,3e-05,2.77078]
[1777087952801,43.47,77589.08,0.0,0.97283,3e-05,2.77078]
[1777087953023,43.47,77589.08,0.0,0.97283,3e-05,2.77078]
[1777087958201,43.46,77592.32,0.0,0.97297,3e-05,2.75913]
[1777087959861,43.46,77592.85,0.0,0.97299,3e-05,2.75723]
[1777087960027,43.46,77592.85,0.0,0.97299,3e-05,2.75723]
[1777087962668,43.46,77592.82,0.0,0.97299,3e-05,2.7575]
[1777087962774,43.46,77592.82,0.0,0.97299,3e-05,2.7575]
[1777087963235,43.46,77592.8,0.0,0.97298,3e-05,2.75788]
[1777087969364,43.46,77592.64,0.0,0.97299,3e-05,2.75728]
[1777087969278,43.45,77595.34,0.0,0.97309,3e-05,2.74903]
[1777087969523,43.45,77595.34,0.0,0.97309,3e-05,2.74903]
[1777087975320,43.44,77595.45,0.0,0.97312,3e-05,2.74614]
[1777087978381,43.44,77595.45,0.0,0.97312,3e-05,2.74614]
[1777087978526,43.44,77595.62,0.0,0.97314,3e-05,2.74439]
[1777087979164,43.44,77595.62,0.0,0.97314,3e-05,2.74439]
[1777087979278,43.44,77595.62,0.0,0.97314,3e-05,2.74439]
[1777087979374,43.43,77595.62,0.0,0.97315,3e-05,2.74396]
[1777087984383,43.43,77595.61,0.0,0.97317,3e-05,2.74185]
[1777087991433,43.41,77596.21,0.0,0.97322,3e-05,2.73726]
[1777087991751,43.41,77596.21,0.0,0.97322,3e-05,2.73726]
[1777087991774,43.41,77596.21,0.0,0.97322,3e-05,2.73726]
[1777087992440,43.41,77596.79,0.0,0.97325,3e-05,2.73526]
[1777087992639,43.41,77596.79,0.0,0.97325,3e-05,2.73526]
[1777087992775,43.41,77596.79,0.0,0.97325,3e-05,2.73526]
[1777087999489,43.4,77597.34,0.0,0.9733,3e-05,2.73089]
[1777088002981,43.4,77597.47,0.0,0.97331,3e-05,2.73013]
[1777088003023,43.4,77597.47,0.0,0.97331,3e-05,2.73013]
[1777088003082,43.39,77597.47,0.0,0.97332,3e-05,2.72932]
[1777088003904,43.39,77597.47,0.0,0.97332,3e-05,2.72932]
[1777088004029,43.39,77597.47,0.0,0.97332,3e-05,2.72932]
[1777088009560,43.38,77597.95,0.0,0.97337,3e-05,2.72521]
[1777088013938,43.38,77598.14,0.0,0.97342,3e-05,2.71977]
[1777088014021,43.38,77598.14,0.0,0.97342,3e-05,2.71977]
[1777088014039,43.37,77598.09,0.0,0.97342,3e-05,2.71952]
[1777088014959,43.37,77598.09,0.0,0.97342,3e-05,2.71952]
[1777088015026,43.37,77598.09,0.0,0.97342,3e-05,2.71952]
[1777088020637,43.36,77598.33,0.0,0.97346,3e-05,2.71619]
[1777088022887,43.36,77597.1,0.0,0.97343,3e-05,2.71914]
[1777088023024,43.36,77597.1,0.0,0.97343,3e-05,2.71914]
[1777088023122,43.36,77596.58,0.0,0.97341,3e-05,2.72016]
[1777088023932,43.36,77596.58,0.0,0.97341,3e-05,2.72016]
[1777088024024,43.36,77596.58,0.0,0.97341,3e-05,2.72016]
[1777088029701,43.35,77596.4,0.0,0.97344,3e-05,2.71797]
[1777088034811,43.34,77596.31,0.0,0.97345,3e-05,2.71709]
[1777088040554,43.33,77596.16,0.0,0.97347,3e-05,2.71563]
[1777088040773,43.33,77596.16,0.0,0.97347,3e-05,2.71563]
[1777088041071,43.33,77596.16,0.0,0.97347,3e-05,2.71563]
[1777088041273,43.33,77596.16,0.0,0.97347,3e-05,2.71563]
[1777088041373,43.33,77596.24,0.0,0.97349,3e-05,2.71393]
[1777088046821,43.32,77596.33,0.0,0.97351,3e-05,2.71186]
[1777088047572,43.32,77596.33,0.0,0.97351,3e-05,2.71186]
[1777088047775,43.32,77596.33,0.0,0.97351,3e-05,2.71186]
[1777088047799,43.32,77596.33,0.0,0.97352,3e-05,2.7115]
[1777088048538,43.32,77596.33,0.0,0.97352,3e-05,2.7115]
[1777088048774,43.32,77596.33,0.0,0.97352,3e-05,2.7115]
[1777088052346,43.32,77596.12,0.0,0.97352,3e-05,2.71134]
[1777088052447,43.31,77596.12,0.0,0.97353,3e-05,2.71026]
[1777088052521,43.31,77596.12,0.0,0.97353,3e-05,2.71026]
[1777088053434,43.31,77596.12,0.0,0.97353,3e-05,2.71026]
[1777088052864,43.31,77596.24,0.0,0.97353,3e-05,2.70993]
[1777088053526,43.31,77596.24,0.0,0.97353,3e-05,2.70993]
[1777088059913,43.31,77597.21,0.0,0.97357,3e-05,2.70712]
[1777088064124,43.31,77597.21,0.0,0.97357,3e-05,2.70712]
[1777088064279,43.31,77597.21,0.0,0.97357,3e-05,2.70712]
[1777088070993,43.29,77597.31,0.0,0.97362,3e-05,2.70302]
[1777088077035,43.29,77596.97,0.0,0.97364,3e-05,2.70044]
[1777088084084,43.28,77597.13,0.0,0.97367,3e-05,2.69765]
[1777088088024,43.28,77597.25,0.0,0.97368,3e-05,2.69632]
[1777088088113,43.28,77599.05,0.0,0.97375,3e-05,2.69114]
[1777088089119,43.28,77603.91,0.0,0.9739,3e-05,2.67775]
[1777088090264,43.28,77603.91,0.0,0.9739,3e-05,2.67775]
[1777088090272,43.28,77603.91,0.0,0.9739,3e-05,2.67775]
[1777088090291,43.28,77609.93,0.0,0.9741,3e-05,2.66133]
[1777088092022,43.27,77611.16,0.0,0.97414,3e-05,2.65777]
[1777088092140,43.27,77611.27,0.0,0.97415,3e-05,2.65721]
[1777088097175,43.27,77611.39,0.0,0.97417,3e-05,2.65553]
[1777088099322,43.27,77611.39,0.0,0.97417,3e-05,2.65553]
[1777088099526,43.27,77611.39,0.0,0.97417,3e-05,2.65553]
[1777088105466,43.24,77611.6,0.0,0.97424,3e-05,2.64926]
[1777088105522,43.24,77611.6,0.0,0.97424,3e-05,2.64926]
[1777088117314,43.2,77611.56,0.0,0.97436,3e-05,2.63884]
[1777088120811,43.19,77611.69,0.0,0.97439,3e-05,2.63608]
[1777088121022,43.19,77611.69,0.0,0.97439,3e-05,2.63608]
[1777088122013,43.18,77611.82,0.0,0.9744,3e-05,2.63494]
[1777088122029,43.18,77611.82,0.0,0.9744,3e-05,2.63494]
[1777088122349,43.18,77611.78,0.0,0.97441,3e-05,2.63424]
[1777088127385,43.16,77613.49,0.0,0.97452,3e-05,2.62489]
[1777088128088,43.16,77613.49,0.0,0.97452,3e-05,2.62489]
[1777088128277,43.16,77613.49,0.0,0.97452,3e-05,2.62489]
[1777088133427,43.14,77614.62,0.0,0.97464,3e-05,2.61357]
[1777088138507,43.12,77614.11,0.0,0.97467,3e-05,2.61108]
[1777088143542,43.1,77615.24,0.0,0.97475,3e-05,2.60427]
[1777088148577,43.09,77615.65,0.0,0.97481,3e-05,2.59942]
[1777088150592,43.08,77621.85,0.0,0.97502,3e-05,2.58162]
[1777088151598,43.08,77627.65,0.0,0.9752,3e-05,2.56571]
[1777088153355,43.08,77627.9,0.0,0.97522,3e-05,2.56437]
[1777088153523,43.08,77627.9,0.0,0.97522,3e-05,2.56437]
[1777088155645,43.07,77631.28,0.0,0.97533,3e-05,2.55473]
[1777088155776,43.07,77631.28,0.0,0.97533,3e-05,2.55473]
[1777088155872,43.07,77631.95,0.0,0.97535,3e-05,2.55285]
[1777088158313,43.07,77632.13,0.0,0.97536,3e-05,2.55224]
[1777088158528,43.07,77632.13,0.0,0.97536,3e-05,2.55224]
[1777088162120,43.07,77634.93,0.0,0.97545,3e-05,2.54441]
[1777088162273,43.07,77634.93,0.0,0.97545,3e-05,2.54441]
[1777088163419,43.07,77636.27,0.0,0.97549,3e-05,2.5408]
[1777088163529,43.07,77636.27,0.0,0.97549,3e-05,2.5408]
[1777088163621,43.07,77635.77,0.0,0.97548,3e-05,2.54183]
[1777088168107,43.06,77635.49,0.0,0.97548,3e-05,2.54214]
[1777088168276,43.06,77635.49,0.0,0.97548,3e-05,2.54214]
[1777088173450,43.06,77635.22,0.0,0.97548,3e-05,2.54228]
[1777088173527,43.06,77635.22,0.0,0.97548,3e-05,2.54228]
[1777088173629,43.06,77635.21,0.0,0.97548,3e-05,2.54188]
[1777088179286,43.06,77635.18,0.0,0.97548,3e-05,2.54153]
[1777088179525,43.06,77635.18,0.0,0.97548,3e-05,2.54153]
[1777088186436,43.04,77633.98,0.0,0.97549,3e-05,2.54093]
[1777088186522,43.04,77633.98,0.0,0.97549,3e-05,2.54093]
[1777088187901,43.03,77633.44,0.0,0.9755,3e-05,2.54031]
[1777088187963,43.03,77633.44,0.0,0.9755,3e-05,2.54031]
[1777088188002,43.03,77633.44,0.0,0.9755,3e-05,2.53964]
[1777088193895,42.96,77633.59,0.0,0.97572,3e-05,2.51997]
[1777088198932,42.92,77630.77,0.0,0.97574,3e-05,2.51859]
[1777088200506,42.92,77630.77,0.0,0.97574,3e-05,2.51859]
[1777088200520,42.92,77630.77,0.0,0.97574,3e-05,2.51859]
[1777088200608,42.89,77625.99,0.0,0.97567,3e-05,2.52395]
[1777088205982,42.76,77625.57,0.0,0.97601,3e-05,2.49483]
[1777088216052,42.71,77625.85,0.0,0.97614,3e-05,2.48337]
[1777088218991,42.7,77626.24,0.0,0.97616,3e-05,2.48126]
[1777088219023,42.7,77626.24,0.0,0.97616,3e-05,2.48126]
[1777088220667,42.7,77626.24,0.0,0.97617,3e-05,2.48071]
[1777088220781,42.7,77626.78,0.0,0.97619,3e-05,2.47877]
[1777088221086,42.7,77626.52,0.0,0.97619,3e-05,2.47889]
[1777088226122,42.68,77626.37,0.0,0.97622,3e-05,2.47655]
[1777088232164,42.67,77626.37,0.0,0.97625,3e-05,2.47329]
[1777088236985,42.66,77626.22,0.0,0.97627,3e-05,2.4715]
[1777088237019,42.66,77626.22,0.0,0.97627,3e-05,2.4715]
[1777088240220,42.65,77617.9,0.0,0.97605,3e-05,2.49075]
[1777088241507,42.65,77617.9,0.0,0.97605,3e-05,2.49075]
[1777088241520,42.65,77617.9,0.0,0.97605,3e-05,2.49075]
[1777088241547,42.65,77610.01,0.0,0.97583,3e-05,2.51]
[1777088243156,42.65,77610.01,0.0,0.97583,3e-05,2.51]
[1777088243277,42.65,77610.01,0.0,0.97583,3e-05,2.51]
[1777088243372,42.64,77610.11,0.0,0.97584,3e-05,2.50913]
[1777088249283,42.63,77609.79,0.0,0.97587,3e-05,2.50635]
[1777088254318,42.61,77609.82,0.0,0.97594,3e-05,2.49976]
[1777088254733,42.61,77609.82,0.0,0.97594,3e-05,2.49976]
[1777088254770,42.61,77609.82,0.0,0.97594,3e-05,2.49976]
[1777088260518,42.6,77609.79,0.0,0.97597,3e-05,2.49698]
[1777088260770,42.6,77609.84,0.0,0.97598,3e-05,2.49572]
[1777088261366,42.6,77612.86,0.0,0.97607,3e-05,2.48791]
[1777088262213,42.6,77612.86,0.0,0.97607,3e-05,2.48791]
[1777088262277,42.6,77612.86,0.0,0.97607,3e-05,2.48791]
[1777088262374,42.59,77613.58,0.0,0.9761,3e-05,2.48549]
[1777088267408,42.58,77614.19,0.0,0.97615,3e-05,2.48123]
[1777088269407,42.58,77613.65,0.0,0.97614,3e-05,2.48209]
[1777088269525,42.58,77613.65,0.0,0.97614,3e-05,2.48209]
[1777088275465,42.56,77611.64,0.0,0.97612,3e-05,2.48358]
[1777088278423,42.56,77612.5,0.0,0.97616,3e-05,2.48031]
[1777088279493,42.55,77615.67,0.0,0.97627,3e-05,2.4711]
[1777088280331,42.55,77615.67,0.0,0.97627,3e-05,2.4711]
[1777088280530,42.55,77615.67,0.0,0.97627,3e-05,2.4711]
[1777088280607,42.55,77615.6,0.0,0.97628,3e-05,2.47026]
[1777088281507,42.55,77618.71,0.0,0.97637,3e-05,2.46226]
[1777088286542,42.54,77619.48,0.0,0.97642,3e-05,2.45739]
[1777088291577,42.53,77619.94,0.0,0.97647,3e-05,2.45384]
[1777088297619,42.51,77619.91,0.0,0.9765,3e-05,2.45112]
[1777088302654,42.5,77619.94,0.0,0.97652,3e-05,2.44874]
[1777088309703,42.49,77619.85,0.0,0.97656,3e-05,2.44578]
[1777088316752,42.48,77620.13,0.0,0.97662,3e-05,2.43945]
[1777088322794,42.47,77620.06,0.0,0.97665,3e-05,2.43697]
[1777088328836,42.46,77620.18,0.0,0.97668,3e-05,2.43402]
[1777088334879,42.44,77620.16,0.0,0.97671,3e-05,2.43146]
[1777088341928,42.43,77619.24,0.0,0.97672,3e-05,2.43079]
[1777088347970,42.42,77619.3,0.0,0.97675,3e-05,2.42808]
[1777088353004,42.41,77623.18,0.0,0.97689,3e-05,2.41609]
[1777088358040,42.4,77624.67,0.0,0.97695,3e-05,2.4103]
[1777088362903,42.4,77624.63,0.0,0.97697,3e-05,2.40919]
[1777088363025,42.4,77624.63,0.0,0.97697,3e-05,2.40919]
[1777088367539,42.39,77624.85,0.0,0.97699,3e-05,2.40701]
[1777088367771,42.39,77624.85,0.0,0.97699,3e-05,2.40701]
[1777088367640,42.39,77624.85,0.0,0.977,3e-05,2.4063]
[1777088373145,42.38,77625.95,0.0,0.97709,3e-05,2.39798]
[1777088378788,42.37,77625.92,0.0,0.9771,3e-05,2.39685]
[1777088382562,42.36,77630.99,0.0,0.97727,3e-05,2.38166]
[1777088383305,42.36,77636.52,0.0,0.97744,3e-05,2.3674]
[1777088385143,42.36,77637.75,0.0,0.97748,3e-05,2.36396]
[1777088385274,42.36,77637.75,0.0,0.97748,3e-05,2.36396]
[1777088385477,42.35,77637.55,0.0,0.97747,3e-05,2.36411]
[1777088386027,42.35,77637.55,0.0,0.97747,3e-05,2.36411]
[1777088390263,42.35,77641.76,0.0,0.97761,3e-05,2.35189]
[1777088395299,42.35,77641.83,0.0,0.9776,3e-05,2.35265]
[1777088398320,42.35,77645.11,0.0,0.9777,3e-05,2.34452]
[1777088402508,42.35,77645.47,0.0,0.97772,3e-05,2.34267]
[1777088402527,42.35,77645.47,0.0,0.97772,3e-05,2.34267]
[1777088402609,42.35,77646.24,0.0,0.97774,3e-05,2.34044]
[1777088403303,42.35,77646.24,0.0,0.97774,3e-05,2.34044]
[1777088403522,42.35,77646.24,0.0,0.97774,3e-05,2.34044]
[1777088409397,42.34,77646.15,0.0,0.97777,3e-05,2.33852]
[1777088412418,42.33,77652.34,0.0,0.97795,3e-05,2.32229]
[1777088414870,42.33,77654.59,0.0,0.97802,3e-05,2.31646]
[1777088415027,42.33,77656.48,0.0,0.97807,3e-05,2.31154]
[1777088415681,42.33,77656.48,0.0,0.97807,3e-05,2.31154]
[1777088415770,42.33,77656.48,0.0,0.97807,3e-05,2.31154]
[1777088415782,42.33,77656.52,0.0,0.97808,3e-05,2.31094]
[1777088416446,42.33,77660.6,0.0,0.97819,3e-05,2.30091]
[1777088417453,42.33,77664.04,0.0,0.97829,3e-05,2.29224]
[1777088420475,42.32,77668.58,0.0,0.97842,3e-05,2.28051]
[1777088422433,42.32,77669.23,0.0,0.97844,3e-05,2.27873]
[1777088422528,42.32,77669.23,0.0,0.97844,3e-05,2.27873]
[1777088422570,42.32,77669.52,0.0,0.97845,3e-05,2.27783]
[1777088423471,42.32,77669.52,0.0,0.97845,3e-05,2.27783]
[1777088423522,42.32,77669.52,0.0,0.97845,3e-05,2.27783]
[1777088427523,42.32,77672.73,0.0,0.97855,3e-05,2.26908]
[1777088429538,42.32,77679.11,0.0,0.97873,3e-05,2.25327]
[1777088430630,42.32,77679.11,0.0,0.97873,3e-05,2.25327]
[1777088430777,42.32,77679.11,0.0,0.97873,3e-05,2.25327]
[1777088430834,42.31,77680.45,0.0,0.97877,3e-05,2.24972]
[1777088436587,42.31,77678.04,0.0,0.97874,3e-05,2.25153]
[1777088436933,42.31,77678.04,0.0,0.97874,3e-05,2.25153]
[1777088437020,42.31,77678.04,0.0,0.97874,3e-05,2.25153]
[1777088441622,42.31,77673.73,0.0,0.97863,3e-05,2.26129]
[1777088443997,42.31,77673.8,0.0,0.97864,3e-05,2.26084]
[1777088444026,42.31,77673.8,0.0,0.97864,3e-05,2.26084]
[1777088444643,42.31,77674.39,0.0,0.97866,3e-05,2.25927]
[1777088445030,42.31,77674.39,0.0,0.97866,3e-05,2.25927]
[1777088445279,42.31,77674.39,0.0,0.97866,3e-05,2.25927]
[1777088454714,42.3,77674.63,0.0,0.97868,3e-05,2.2573]
[1777088456597,42.3,77674.3,0.0,0.97867,3e-05,2.2581]
[1777088456771,42.3,77674.3,0.0,0.97867,3e-05,2.2581]
[1777088456794,42.3,77674.3,0.0,0.97867,3e-05,2.25787]
[1777088457539,42.3,77674.3,0.0,0.97867,3e-05,2.25787]
[1777088457773,42.3,77674.3,0.0,0.97867,3e-05,2.25787]
[1777088463777,42.3,77677.09,0.0,0.97876,3e-05,2.2504]
[1777088465185,42.29,77677.03,0.0,0.97876,3e-05,2.25045]
[1777088465274,42.29,77677.03,0.0,0.97876,3e-05,2.25045]
[1777088465790,42.29,77677.72,0.0,0.97878,3e-05,2.24869]
[1777088466795,42.29,77677.72,0.0,0.97878,3e-05,2.24869]
[1777088467024,42.29,77677.0,0.0,0.97876,3e-05,2.25033]
[1777088472840,42.29,77677.32,0.0,0.97877,3e-05,2.24899]
[1777088473009,42.29,77677.32,0.0,0.97877,3e-05,2.24899]
[1777088473025,42.29,77677.32,0.0,0.97877,3e-05,2.24899]
[1777088473676,42.29,77677.32,0.0,0.97877,3e-05,2.24899]
[1777088473778,42.29,77677.32,0.0,0.97877,3e-05,2.24899]
[1777088473847,42.29,77677.51,0.0,0.97878,3e-05,2.24844]
[1777088478881,42.29,77681.1,0.0,0.97888,3e-05,2.23936]
[1777088479944,42.29,77681.1,0.0,0.97888,3e-05,2.23936]
[1777088480026,42.29,77680.93,0.0,0.97888,3e-05,2.2397]
[1777088480557,42.29,77680.93,0.0,0.97888,3e-05,2.2397]
[1777088480774,42.29,77680.93,0.0,0.97888,3e-05,2.2397]
[1777088480896,42.29,77681.0,0.0,0.97888,3e-05,2.23946]
[1777088485930,42.29,77680.96,0.0,0.97888,3e-05,2.2392]
[1777088490965,42.28,77681.52,0.0,0.9789,3e-05,2.2375]
[1777088492259,42.28,77681.52,0.0,0.9789,3e-05,2.2375]
[1777088492275,42.28,77681.52,0.0,0.9789,3e-05,2.2375]
[1777088492292,42.28,77681.12,0.0,0.97892,3e-05,2.23505]
[1777088493211,42.28,77681.12,0.0,0.97892,3e-05,2.23505]
[1777088493277,42.28,77681.12,0.0,0.97892,3e-05,2.23505]
[1777088501036,42.29,77683.22,0.0,0.97896,3e-05,2.2313]
[1777088502138,42.29,77683.22,0.0,0.97896,3e-05,2.2313]
[1777088502275,42.29,77683.22,0.0,0.97896,3e-05,2.2313]
[1777088502323,42.29,77684.66,0.0,0.979,3e-05,2.22826]
[1777088503115,42.29,77684.66,0.0,0.979,3e-05,2.22826]
[1777088503277,42.29,77684.66,0.0,0.979,3e-05,2.22826]
[1777088509092,42.29,77686.78,0.0,0.97905,3e-05,2.2233]
[1777088514884,42.29,77687.64,0.0,0.97908,3e-05,2.22106]
[1777088514928,42.29,77688.61,0.0,0.97911,3e-05,2.21865]
[1777088515031,42.29,77688.61,0.0,0.97911,3e-05,2.21865]
[1777088515831,42.29,77688.61,0.0,0.97911,3e-05,2.21865]
[1777088515872,42.29,77690.05,0.0,0.97915,3e-05,2.21518]
[1777088516032,42.29,77690.05,0.0,0.97915,3e-05,2.21518]
[1777088521176,42.29,77691.57,0.0,0.97919,3e-05,2.21138]
[1777088526211,42.29,77696.65,0.0,0.97933,3e-05,2.19916]
[1777088527862,42.29,77696.65,0.0,0.97933,3e-05,2.19916]
[1777088527875,42.29,77698.02,0.0,0.97936,3e-05,2.1959]
[1777088528023,42.29,77698.02,0.0,0.97936,3e-05,2.1959]
[1777088528856,42.29,77698.02,0.0,0.97936,3e-05,2.1959]
[1777088528873,42.29,77698.11,0.0,0.97936,3e-05,2.19568]
[1777088529023,42.29,77698.11,0.0,0.97936,3e-05,2.19568]
[1777088535274,42.29,77700.06,0.0,0.97942,3e-05,2.19109]
[1777088537552,42.29,77701.52,0.0,0.97946,3e-05,2.18764]
[1777088537772,42.29,77701.52,0.0,0.97946,3e-05,2.18764]
[1777088537872,42.29,77701.74,0.0,0.97946,3e-05,2.18714]
[1777088538607,42.29,77701.74,0.0,0.97946,3e-05,2.18714]
[1777088538623,42.29,77701.74,0.0,0.97946,3e-05,2.18714]
[1777088546351,42.29,77704.86,0.0,0.97954,3e-05,2.17989]
[1777088551386,42.29,77705.41,0.0,0.97958,3e-05,2.17584]
[1777088553084,42.29,77705.9,0.0,0.97959,3e-05,2.1747]
[1777088553273,42.29,77705.9,0.0,0.97959,3e-05,2.1747]
[1777088553792,42.29,77705.9,0.0,0.97959,3e-05,2.1747]
[1777088553839,42.29,77705.64,0.0,0.97959,3e-05,2.17536]
[1777088554407,42.29,77698.24,0.0,0.97939,3e-05,2.19284]
[1777088555414,42.29,77692.64,0.0,0.97924,3e-05,2.20613]
[1777088556421,42.29,77688.38,0.0,0.97913,3e-05,2.21626]
[1777088557186,42.29,77688.38,0.0,0.97913,3e-05,2.21626]
[1777088557275,42.29,77688.38,0.0,0.97913,3e-05,2.21626]
[1777088560449,42.29,77703.24,0.0,0.97952,3e-05,2.18081]
[1777088561456,42.29,77707.4,0.0,0.97963,3e-05,2.17103]
[1777088562321,42.29,77707.4,0.0,0.97963,3e-05,2.17103]
[1777088562463,42.29,77707.27,0.0,0.97963,3e-05,2.17138]
[1777088563632,42.29,77707.27,0.0,0.97963,3e-05,2.17138]
[1777088563649,42.29,77707.27,0.0,0.97963,3e-05,2.17138]
[1777088564073,42.29,77707.19,0.0,0.97963,3e-05,2.17164]
[1777088564477,42.29,77703.69,0.0,0.97953,3e-05,2.17989]
[1777088569512,42.29,77701.78,0.0,0.97948,3e-05,2.18451]
[1777088571323,42.29,77702.49,0.0,0.9795,3e-05,2.18286]
[1777088571533,42.29,77702.49,0.0,0.9795,3e-05,2.18286]
[1777088571630,42.29,77701.91,0.0,0.97949,3e-05,2.18427]
[1777088572436,42.29,77701.91,0.0,0.97949,3e-05,2.18427]
[1777088572529,42.29,77701.91,0.0,0.97949,3e-05,2.18427]
[1777088577568,42.3,77702.25,0.0,0.97949,3e-05,2.18364]
[1777088582603,42.3,77701.62,0.0,0.97947,3e-05,2.18527]
[1777088584795,42.3,77701.33,0.0,0.97947,3e-05,2.18598]
[1777088585023,42.3,77701.33,0.0,0.97947,3e-05,2.18598]
[1777088586404,42.3,77702.34,0.0,0.97949,3e-05,2.18348]
[1777088586525,42.3,77702.34,0.0,0.97949,3e-05,2.18348]
[1777088586631,42.29,77702.1,0.0,0.97949,3e-05,2.18391]
[1777088588644,42.29,77704.6,0.0,0.97956,3e-05,2.17775]
[1777088593681,42.29,77703.99,0.0,0.97955,3e-05,2.17856]
[1777088598052,42.29,77704.79,0.0,0.97957,3e-05,2.17629]
[1777088597709,42.29,77707.65,0.0,0.97965,3e-05,2.16943]
[1777088598276,42.29,77707.65,0.0,0.97965,3e-05,2.16943]
[1777088603751,42.28,77709.89,0.0,0.97972,3e-05,2.16349]
[1777088608787,42.28,77711.92,0.0,0.97978,3e-05,2.15819]
[1777088613821,42.28,77711.43,0.0,0.9798,3e-05,2.15553]
[1777088616546,42.28,77711.66,0.0,0.97981,3e-05,2.15489]
[1777088616774,42.28,77711.66,0.0,0.97981,3e-05,2.15489]
[1777088616842,42.28,77712.34,0.0,0.97983,3e-05,2.15309]
[1777088617569,42.28,77712.34,0.0,0.97983,3e-05,2.15309]
[1777088617778,42.28,77712.34,0.0,0.97983,3e-05,2.15309]
[1777088622884,42.27,77712.74,0.0,0.97985,3e-05,2.15142]
[1777088623378,42.27,77712.74,0.0,0.97985,3e-05,2.15142]
[1777088623530,42.27,77712.74,0.0,0.97985,3e-05,2.15142]
[1777088624721,42.27,77712.5,0.0,0.97984,3e-05,2.15188]
[1777088624775,42.27,77712.5,0.0,0.97984,3e-05,2.15188]
[1777088624897,42.27,77708.71,0.0,0.97974,3e-05,2.16065]
[1777088627645,42.27,77706.96,0.0,0.9797,3e-05,2.1645]
[1777088627777,42.27,77706.96,0.0,0.9797,3e-05,2.1645]
[1777088632836,42.27,77705.22,0.0,0.97966,3e-05,2.16796]
[1777088633029,42.27,77705.22,0.0,0.97966,3e-05,2.16796]
[1777088634262,42.27,77703.92,0.0,0.97963,3e-05,2.17075]
[1777088634274,42.27,77703.92,0.0,0.97963,3e-05,2.17075]
[1777088634968,42.27,77703.83,0.0,0.97963,3e-05,2.17084]
[1777088640009,42.26,77703.56,0.0,0.97963,3e-05,2.17084]
[1777088641759,42.26,77703.56,0.0,0.97963,3e-05,2.17084]
[1777088641780,42.26,77703.56,0.0,0.97963,3e-05,2.17084]
[1777088647053,42.26,77703.74,0.0,0.97964,3e-05,2.16956]
[1777088654102,42.26,77703.52,0.0,0.97965,3e-05,2.16922]
[1777088659138,42.25,77703.49,0.0,0.97965,3e-05,2.16867]
[1777088662842,42.25,77701.28,0.0,0.97959,3e-05,2.17375]
[1777088663027,42.25,77701.28,0.0,0.97959,3e-05,2.17375]
[1777088663043,42.25,77701.31,0.0,0.9796,3e-05,2.17328]
[1777088665129,42.25,77701.24,0.0,0.9796,3e-05,2.17344]
[1777088664172,42.25,77703.55,0.0,0.97966,3e-05,2.16787]
[1777088665275,42.25,77703.55,0.0,0.97966,3e-05,2.16787]
[1777088671220,42.25,77705.26,0.0,0.97974,3e-05,2.15973]
[1777088677264,42.24,77705.81,0.0,0.97977,3e-05,2.15777]
[1777088678486,42.24,77705.81,0.0,0.97977,3e-05,2.15777]
[1777088678521,42.24,77705.81,0.0,0.97977,3e-05,2.15777]
[1777088678540,42.24,77707.05,0.0,0.9798,3e-05,2.15476]
[1777088679823,42.24,77707.05,0.0,0.9798,3e-05,2.15476]
[1777088680027,42.24,77707.05,0.0,0.9798,3e-05,2.15476]
[1777088686327,42.24,77706.87,0.0,0.9798,3e-05,2.15437]
[1777088691362,42.24,77708.13,0.0,0.97984,3e-05,2.15092]
[1777088692433,42.24,77708.13,0.0,0.97984,3e-05,2.15092]
[1777088692524,42.24,77708.13,0.0,0.97984,3e-05,2.15092]
[1777088692534,42.24,77705.29,0.0,0.97977,3e-05,2.15748]
[1777088693654,42.24,77705.29,0.0,0.97977,3e-05,2.15748]
[1777088693776,42.24,77705.29,0.0,0.97977,3e-05,2.15748]
[1777088693871,42.24,77702.98,0.0,0.97971,3e-05,2.16279]
[1777088700426,42.23,77703.13,0.0,0.97972,3e-05,2.16159]
[1777088701867,42.23,77703.13,0.0,0.97972,3e-05,2.16159]
[1777088702024,42.23,77703.13,0.0,0.97972,3e-05,2.16159]
[1777088702071,42.23,77703.09,0.0,0.97972,3e-05,2.16144]
[1777088703718,42.23,77702.75,0.0,0.97972,3e-05,2.16224]
[1777088703775,42.23,77702.75,0.0,0.97972,3e-05,2.16224]
[1777088708867,42.23,77703.17,0.0,0.97973,3e-05,2.16064]
[1777088709008,42.23,77703.17,0.0,0.97973,3e-05,2.16064]
[1777088709108,42.23,77703.1,0.0,0.97973,3e-05,2.16055]
[1777088709488,42.23,77708.55,0.0,0.97988,3e-05,2.14779]
[1777088710557,42.23,77708.55,0.0,0.97988,3e-05,2.14779]
[1777088710774,42.23,77708.55,0.0,0.97988,3e-05,2.14779]
[1777088710872,42.23,77711.77,0.0,0.97996,3e-05,2.14017]
[1777088716390,42.21,77712.79,0.0,0.98003,3e-05,2.13427]
[1777088716528,42.21,77712.79,0.0,0.98003,3e-05,2.13427]
[1777088717479,42.21,77713.34,0.0,0.98005,3e-05,2.13221]
[1777088717523,42.21,77713.34,0.0,0.98005,3e-05,2.13221]
[1777088717543,42.2,77713.45,0.0,0.98006,3e-05,2.13121]
[1777088722579,42.19,77712.27,0.0,0.98007,3e-05,2.13052]
[1777088726090,42.18,77712.16,0.0,0.98008,3e-05,2.12946]
[1777088726275,42.17,77712.16,0.0,0.98009,3e-05,2.12829]
[1777088731642,42.16,77712.44,0.0,0.98016,3e-05,2.12201]
[1777088732513,42.16,77712.44,0.0,0.98016,3e-05,2.12201]
[1777088732518,42.16,77712.44,0.0,0.98016,3e-05,2.12201]
[1777088732649,42.16,77717.83,0.0,0.9803,3e-05,2.10916]
[1777088733286,42.16,77717.83,0.0,0.9803,3e-05,2.10916]
[1777088733521,42.16,77717.83,0.0,0.9803,3e-05,2.10916]
[1777088733656,42.16,77719.9,0.0,0.98035,3e-05,2.10437]
[1777088736501,42.16,77721.65,0.0,0.9804,3e-05,2.10034]
[1777088736521,42.16,77721.65,0.0,0.9804,3e-05,2.10034]
[1777088741712,42.16,77723.21,0.0,0.98044,3e-05,2.09684]
[1777088746747,42.16,77724.14,0.0,0.98046,3e-05,2.0948]
[1777088749777,42.16,77724.61,0.0,0.98047,3e-05,2.09378]
[1777088749937,42.16,77726.2,0.0,0.98051,3e-05,2.09016]
[1777088751736,42.16,77727.08,0.0,0.98053,3e-05,2.08817]
[1777088751777,42.16,77727.08,0.0,0.98053,3e-05,2.08817]
[1777088752789,42.16,77729.78,0.0,0.9806,3e-05,2.08208]
[1777088753780,42.16,77729.78,0.0,0.9806,3e-05,2.08208]
[1777088753796,42.16,77730.96,0.0,0.98063,3e-05,2.07943]
[1777088756065,42.16,77729.88,0.0,0.9806,3e-05,2.08195]
[1777088756124,42.16,77727.36,0.0,0.98054,3e-05,2.0878]
[1777088756280,42.16,77727.36,0.0,0.98054,3e-05,2.0878]
[1777088761852,42.16,77726.08,0.0,0.9805,3e-05,2.0909]
[1777088766886,42.17,77726.13,0.0,0.9805,3e-05,2.09095]
[1777088768078,42.17,77726.13,0.0,0.9805,3e-05,2.09095]
[1777088768179,42.17,77723.76,0.0,0.98044,3e-05,2.09645]
[1777088768269,42.17,77723.76,0.0,0.98044,3e-05,2.09645]
[1777088768901,42.17,77724.37,0.0,0.98046,3e-05,2.09505]
[1777088769613,42.17,77724.37,0.0,0.98046,3e-05,2.09505]
[1777088769786,42.17,77724.37,0.0,0.98046,3e-05,2.09505]
[1777088774378,42.17,77724.6,0.0,0.98046,3e-05,2.09467]
[1777088775447,42.17,77724.59,0.0,0.98046,3e-05,2.09472]
[1777088775530,42.17,77724.59,0.0,0.98046,3e-05,2.09472]
[1777088784007,42.17,77726.45,0.0,0.9805,3e-05,2.0908]
[1777088788910,42.17,77726.15,0.0,0.98049,3e-05,2.09166]
[1777088789029,42.17,77726.15,0.0,0.98049,3e-05,2.09166]
[1777088795067,42.17,77726.58,0.0,0.98053,3e-05,2.08773]
[1777088795278,42.17,77726.94,0.0,0.98054,3e-05,2.08695]
[1777088801125,42.17,77725.94,0.0,0.98051,3e-05,2.08949]
[1777088808174,42.17,77725.18,0.0,0.98049,3e-05,2.09149]
[1777088809702,42.17,77725.36,0.0,0.98049,3e-05,2.09111]
[1777088809778,42.17,77725.36,0.0,0.98049,3e-05,2.09111]
[1777088815223,42.17,77726.02,0.0,0.98051,3e-05,2.08979]
[1777088816193,42.17,77726.02,0.0,0.98051,3e-05,2.08979]
[1777088816276,42.17,77726.02,0.0,0.98051,3e-05,2.08979]
[1777088826300,42.18,77725.2,0.0,0.98048,3e-05,2.092]
[1777088828543,42.18,77725.2,0.0,0.98048,3e-05,2.092]
[1777088828774,42.18,77725.2,0.0,0.98048,3e-05,2.092]
[1777088836251,42.18,77725.65,0.0,0.98049,3e-05,2.09118]
[1777088836276,42.18,77725.65,0.0,0.98049,3e-05,2.09118]
[1777088841407,42.18,77725.14,0.0,0.98048,3e-05,2.09258]
[1777088845062,42.18,77725.64,0.0,0.98049,3e-05,2.09149]
[1777088845274,42.18,77725.64,0.0,0.98049,3e-05,2.09149]
[1777088845154,42.18,77729.31,0.0,0.98058,3e-05,2.08316]
[1777088845434,42.18,77731.64,0.0,0.98064,3e-05,2.07784]
[1777088848994,42.18,77731.83,0.0,0.98064,3e-05,2.07751]
[1777088849027,42.18,77731.83,0.0,0.98064,3e-05,2.07751]
[1777088849127,42.18,77734.15,0.0,0.9807,3e-05,2.07233]
[1777088854498,42.18,77735.82,0.0,0.98077,3e-05,2.06568]
[1777088856382,42.18,77736.0,0.0,0.98077,3e-05,2.06535]
[1777088856523,42.18,77736.0,0.0,0.98077,3e-05,2.06535]
[1777088862697,42.18,77735.66,0.0,0.98076,3e-05,2.06658]
[1777088862776,42.18,77735.66,0.0,0.98076,3e-05,2.06658]
[1777088868202,42.19,77737.36,0.0,0.9808,3e-05,2.06314]
[1777088868277,42.19,77737.36,0.0,0.9808,3e-05,2.06314]
[1777088873631,42.19,77737.0,0.0,0.98078,3e-05,2.06456]
[1777088875413,42.19,77737.13,0.0,0.98078,3e-05,2.06435]
[1777088875775,42.19,77737.13,0.0,0.98078,3e-05,2.06435]
[1777088876201,42.19,77737.13,0.0,0.98078,3e-05,2.06435]
[1777088876274,42.19,77737.13,0.0,0.98078,3e-05,2.06435]
[1777088876339,42.19,77738.38,0.0,0.98081,3e-05,2.06169]
[1777088878665,42.19,77733.64,0.0,0.98069,3e-05,2.07263]
[1777088879775,42.19,77733.64,0.0,0.98069,3e-05,2.07263]
[1777088879877,42.19,77732.92,0.0,0.98067,3e-05,2.07434]
[1777088881522,42.19,77732.7,0.0,0.98067,3e-05,2.07491]
[1777088881774,42.19,77732.7,0.0,0.98067,3e-05,2.07491]
[1777088887730,42.19,77725.04,0.0,0.98047,3e-05,2.09285]
[1777088888545,42.19,77725.04,0.0,0.98047,3e-05,2.09285]
[1777088888777,42.19,77725.04,0.0,0.98047,3e-05,2.09285]
[1777088892973,42.19,77721.94,0.0,0.98039,3e-05,2.10012]
[1777088893021,42.19,77721.94,0.0,0.98039,3e-05,2.10012]
[1777088893027,42.19,77721.59,0.0,0.98038,3e-05,2.10095]
[1777088893643,42.19,77721.59,0.0,0.98038,3e-05,2.10095]
[1777088893770,42.19,77721.59,0.0,0.98038,3e-05,2.10095]
[1777088897477,42.19,77722.19,0.0,0.98039,3e-05,2.09968]
[1777088897519,42.19,77722.19,0.0,0.98039,3e-05,2.09968]
[1777088897800,42.19,77722.93,0.0,0.98041,3e-05,2.098]
[1777088898441,42.19,77722.93,0.0,0.98041,3e-05,2.098]
[1777088898519,42.19,77722.93,0.0,0.98041,3e-05,2.098]
[1777088903842,42.2,77722.77,0.0,0.9804,3e-05,2.09853]
[1777088908877,42.2,77723.77,0.0,0.98043,3e-05,2.09636]
[1777088914919,42.2,77723.03,0.0,0.98044,3e-05,2.09496]
[1777088917527,42.2,77722.86,0.0,0.98043,3e-05,2.0954]
[1777088917774,42.2,77722.86,0.0,0.98043,3e-05,2.0954]
[1777088919864,42.2,77723.37,0.0,0.98044,3e-05,2.09427]
[1777088920025,42.2,77723.37,0.0,0.98044,3e-05,2.09427]
[1777088920121,42.2,77722.84,0.0,0.98043,3e-05,2.09551]
[1777088927003,42.2,77723.59,0.0,0.98045,3e-05,2.09395]
[1777088932038,42.2,77723.3,0.0,0.98044,3e-05,2.09471]
[1777088937063,42.2,77723.43,0.0,0.98044,3e-05,2.09443]
[1777088937165,42.2,77729.64,0.0,0.9806,3e-05,2.08029]
[1777088938080,42.2,77733.99,0.0,0.98071,3e-05,2.0704]
[1777088939772,42.2,77733.66,0.0,0.9807,3e-05,2.07119]
[1777088942136,42.2,77733.28,0.0,0.98069,3e-05,2.07217]
[1777088942273,42.2,77733.28,0.0,0.98069,3e-05,2.07217]
[1777088942372,42.2,77733.45,0.0,0.98069,3e-05,2.0719]
[1777088948150,42.2,77733.06,0.0,0.98068,3e-05,2.07308]
[1777088951171,42.2,77730.07,0.0,0.9806,3e-05,2.08006]
[1777088952149,42.2,77730.07,0.0,0.9806,3e-05,2.08006]
[1777088952273,42.2,77730.07,0.0,0.9806,3e-05,2.08006]
[1777088958220,42.2,77726.83,0.0,0.98052,3e-05,2.08773]
[1777088963255,42.2,77726.33,0.0,0.9805,3e-05,2.08898]
[1777088969296,42.2,77726.06,0.0,0.98049,3e-05,2.08971]
[1777088972995,42.21,77726.61,0.0,0.98051,3e-05,2.08847]
[1777088973029,42.21,77726.61,0.0,0.98051,3e-05,2.08847]
[1777088973246,42.21,77726.61,0.0,0.98051,3e-05,2.08847]
[1777088973270,42.21,77726.61,0.0,0.98051,3e-05,2.08847]
[1777088973344,42.21,77726.61,0.0,0.98054,3e-05,2.0853]
[1777088978360,42.21,77725.48,0.0,0.98051,3e-05,2.08796]
[1777088983395,42.21,77725.59,0.0,0.98051,3e-05,2.08777]
[1777088988430,42.21,77725.41,0.0,0.9805,3e-05,2.08824]
[1777088993467,42.21,77725.53,0.0,0.98051,3e-05,2.08801]
[1777088997654,42.21,77725.2,0.0,0.9805,3e-05,2.08878]
[1777088997771,42.21,77725.2,0.0,0.9805,3e-05,2.08878]
[1777088997871,42.21,77725.2,0.0,0.9805,3e-05,2.08878]
[1777088998023,42.21,77725.2,0.0,0.9805,3e-05,2.08878]
[1777088998122,42.21,77723.49,0.0,0.98045,3e-05,2.0927]
[1777088999507,42.21,77716.62,0.0,0.98028,3e-05,2.10849]
[1777089001521,42.21,77715.01,0.0,0.98024,3e-05,2.11213]
[1777089006558,42.21,77715.37,0.0,0.98025,3e-05,2.11113]
[1777089008480,42.21,77715.37,0.0,0.98025,3e-05,2.11113]
[1777089008521,42.21,77715.37,0.0,0.98025,3e-05,2.11113]
[1777089008538,42.21,77715.37,0.0,0.98025,3e-05,2.11113]
[1777089008772,42.21,77715.37,0.0,0.98025,3e-05,2.11113]
[1777089008872,42.2,77715.72,0.0,0.98026,3e-05,2.11027]
[1777089016628,42.2,77715.68,0.0,0.98026,3e-05,2.11018]
[1777089021664,42.2,77715.62,0.0,0.98026,3e-05,2.11022]
[1777089026700,42.2,77716.03,0.0,0.98027,3e-05,2.10918]
[1777089028093,42.2,77716.03,0.0,0.98027,3e-05,2.10918]
[1777089028270,42.2,77716.03,0.0,0.98027,3e-05,2.10918]
[1777089028372,42.2,77716.03,0.0,0.98027,3e-05,2.10918]
[1777089028474,42.2,77716.16,0.0,0.98027,3e-05,2.10884]
[1777089028520,42.2,77716.16,0.0,0.98027,3e-05,2.10884]
[1777089032901,42.2,77716.28,0.0,0.98031,3e-05,2.10526]
[1777089033032,42.2,77716.28,0.0,0.98031,3e-05,2.10526]
[1777089033063,42.2,77716.28,0.0,0.98031,3e-05,2.10526]
[1777089033273,42.2,77716.28,0.0,0.98031,3e-05,2.10526]
[1777089033373,42.2,77719.45,0.0,0.98039,3e-05,2.09793]
[1777089038786,42.2,77722.54,0.0,0.98047,3e-05,2.09084]
[1777089048855,42.2,77721.83,0.0,0.98045,3e-05,2.09242]
[1777089049687,42.2,77721.83,0.0,0.98045,3e-05,2.09242]
[1777089049780,42.2,77721.83,0.0,0.98045,3e-05,2.09242]
[1777089050171,42.2,77721.83,0.0,0.98045,3e-05,2.09242]
[1777089050272,42.2,77721.83,0.0,0.98045,3e-05,2.09242]
[1777089050373,42.2,77721.58,0.0,0.98044,3e-05,2.09297]
[1777089053890,42.2,77716.93,0.0,0.98033,3e-05,2.1036]
[1777089055065,42.2,77716.93,0.0,0.98033,3e-05,2.1036]
[1777089055131,42.2,77716.93,0.0,0.98033,3e-05,2.1036]
[1777089055276,42.2,77716.93,0.0,0.98033,3e-05,2.1036]
[1777089055378,42.2,77714.6,0.0,0.98027,3e-05,2.10889]
[1777089065975,42.2,77714.49,0.0,0.98027,3e-05,2.10863]
[1777089067779,42.2,77714.49,0.0,0.98027,3e-05,2.10863]
[1777089068002,42.2,77714.49,0.0,0.98027,3e-05,2.10863]
[1777089068022,42.2,77714.49,0.0,0.98027,3e-05,2.10863]
[1777089068107,42.2,77714.49,0.0,0.98027,3e-05,2.10851]
[1777089076046,42.2,77714.49,0.0,0.98028,3e-05,2.10801]
[1777089085768,42.2,77714.49,0.0,0.98028,3e-05,2.10801]
[1777089085874,42.2,77714.49,0.0,0.98028,3e-05,2.10801]
[1777089086026,42.2,77714.49,0.0,0.98028,3e-05,2.10801]
[1777089086096,42.19,77714.49,0.0,0.98028,3e-05,2.10735]
[1777089089136,42.19,77711.41,0.0,0.98021,3e-05,2.11425]
[1777089089927,42.19,77711.41,0.0,0.98021,3e-05,2.11425]
[1777089090024,42.19,77711.41,0.0,0.98021,3e-05,2.11425]
[1777089090026,42.19,77711.41,0.0,0.98021,3e-05,2.11425]
[1777089090285,42.19,77711.41,0.0,0.98021,3e-05,2.11425]
[1777089090375,42.19,77710.07,0.0,0.98017,3e-05,2.11727]
[1777089096185,42.19,77710.38,0.0,0.98021,3e-05,2.11284]
[1777089097914,42.19,77710.18,0.0,0.98021,3e-05,2.11323]
[1777089098025,42.19,77710.18,0.0,0.98021,3e-05,2.11323]
[1777089098040,42.19,77710.18,0.0,0.98021,3e-05,2.11323]
[1777089098278,42.19,77710.18,0.0,0.98021,3e-05,2.11323]
[1777089098363,42.19,77710.18,0.0,0.98021,3e-05,2.11317]
[1777089107262,42.19,77709.75,0.0,0.98021,3e-05,2.11362]
[1777089108948,42.19,77709.65,0.0,0.9802,3e-05,2.11379]
[1777089109025,42.19,77709.65,0.0,0.9802,3e-05,2.11379]
[1777089109064,42.19,77709.65,0.0,0.9802,3e-05,2.11379]
[1777089109274,42.19,77709.65,0.0,0.9802,3e-05,2.11379]
[1777089109276,42.19,77708.51,0.0,0.98018,3e-05,2.11638]
[1777089113303,42.18,77712.26,0.0,0.98027,3e-05,2.1075]
[1777089115558,42.18,77712.26,0.0,0.98027,3e-05,2.1075]
[1777089115773,42.18,77711.95,0.0,0.98027,3e-05,2.10814]
[1777089116325,42.18,77711.94,0.0,0.98027,3e-05,2.10813]
[1777089121172,42.18,77712.51,0.0,0.98028,3e-05,2.10672]
[1777089121277,42.18,77712.51,0.0,0.98028,3e-05,2.10672]
[1777089128409,42.18,77712.12,0.0,0.98028,3e-05,2.10739]
[1777089129905,42.18,77711.61,0.0,0.98026,3e-05,2.10855]
[1777089130009,42.18,77711.61,0.0,0.98026,3e-05,2.10855]
[1777089130024,42.18,77711.61,0.0,0.98026,3e-05,2.10855]
[1777089130423,42.18,77712.0,0.0,0.98027,3e-05,2.10763]
[1777089138479,42.18,77711.36,0.0,0.98026,3e-05,2.10892]
[1777089148549,42.18,77711.06,0.0,0.98025,3e-05,2.10946]
[1777089149266,42.18,77711.06,0.0,0.98025,3e-05,2.10946]
[1777089149378,42.18,77711.06,0.0,0.98025,3e-05,2.10946]
[1777089149523,42.18,77711.06,0.0,0.98025,3e-05,2.10946]
[1777089149556,42.18,77710.84,0.0,0.98025,3e-05,2.10996]
[1777089154591,42.18,77710.76,0.0,0.98027,3e-05,2.10685]
[1777089159117,42.18,77711.22,0.0,0.98029,3e-05,2.10576]
[1777089159215,42.18,77711.22,0.0,0.98029,3e-05,2.10576]
[1777089159273,42.18,77711.22,0.0,0.98029,3e-05,2.10576]
[1777089161639,42.18,77711.19,0.0,0.98029,3e-05,2.10582]
[1777089167682,42.18,77711.15,0.0,0.98028,3e-05,2.10589]
[1777089173524,42.18,77710.85,0.0,0.98028,3e-05,2.10657]
[1777089173629,42.18,77710.85,0.0,0.98028,3e-05,2.10657]
[1777089173574,42.18,77710.7,0.0,0.98027,3e-05,2.1069]
[1777089173784,42.18,77710.7,0.0,0.98027,3e-05,2.1069]
[1777089173877,42.18,77710.96,0.0,0.98028,3e-05,2.1063]
[1777089186461,42.18,77712.06,0.0,0.98031,3e-05,2.10376]
[1777089188905,42.18,77711.95,0.0,0.98031,3e-05,2.10404]
[1777089189022,42.18,77711.95,0.0,0.98031,3e-05,2.10404]
[1777089189106,42.18,77711.95,0.0,0.98031,3e-05,2.10404]
[1777089189280,42.18,77711.95,0.0,0.98031,3e-05,2.10404]
[1777089189347,42.18,77710.51,0.0,0.98027,3e-05,2.10736]
[1777089190845,42.18,77700.68,0.0,0.98001,3e-05,2.13016]
[1777089192309,42.18,77700.68,0.0,0.98001,3e-05,2.13016]
[1777089192529,42.18,77700.68,0.0,0.98001,3e-05,2.13016]
[1777089192535,42.18,77699.28,0.0,0.97998,3e-05,2.13333]
[1777089194873,42.18,77695.75,0.0,0.97989,3e-05,2.14145]
[1777089196496,42.18,77695.75,0.0,0.97989,3e-05,2.14145]
[1777089196521,42.18,77695.75,0.0,0.97989,3e-05,2.14145]
[1777089196523,42.18,77695.93,0.0,0.97989,3e-05,2.1409]
[1777089199847,42.18,77696.75,0.0,0.97992,3e-05,2.13892]
[1777089200031,42.18,77696.75,0.0,0.97992,3e-05,2.13892]
[1777089202928,42.18,77701.29,0.0,0.98004,3e-05,2.12801]
[1777089206163,42.18,77701.72,0.0,0.98005,3e-05,2.1269]
[1777089206275,42.18,77701.72,0.0,0.98005,3e-05,2.1269]
[1777089206341,42.18,77701.72,0.0,0.98005,3e-05,2.1269]
[1777089206523,42.18,77701.72,0.0,0.98005,3e-05,2.1269]
[1777089206592,42.18,77700.98,0.0,0.98003,3e-05,2.12853]
[1777089212153,42.17,77701.27,0.0,0.98004,3e-05,2.12765]
[1777089212210,42.17,77701.27,0.0,0.98004,3e-05,2.12765]
[1777089212275,42.17,77701.27,0.0,0.98004,3e-05,2.12765]
[1777089212311,42.17,77701.75,0.0,0.98008,3e-05,2.12322]
[1777089218036,42.17,77701.36,0.0,0.98008,3e-05,2.12383]
[1777089223071,42.17,77701.71,0.0,0.98009,3e-05,2.12275]
[1777089227695,42.17,77701.75,0.0,0.98009,3e-05,2.1225]
[1777089227779,42.17,77701.75,0.0,0.98009,3e-05,2.1225]
[1777089227856,42.17,77701.75,0.0,0.98009,3e-05,2.1225]
[1777089228026,42.17,77701.75,0.0,0.98009,3e-05,2.1225]
[1777089228107,42.17,77701.91,0.0,0.9801,3e-05,2.12202]
[1777089232111,42.17,77699.66,0.0,0.98004,3e-05,2.12709]
[1777089232243,42.17,77699.66,0.0,0.98004,3e-05,2.12709]
[1777089232281,42.17,77699.66,0.0,0.98004,3e-05,2.12709]
[1777089232283,42.17,77697.54,0.0,0.97999,3e-05,2.13196]
[1777089239187,42.15,77696.84,0.0,0.98,3e-05,2.13053]
[1777089244469,42.15,77696.83,0.0,0.98,3e-05,2.13029]
[1777089244530,42.15,77696.83,0.0,0.98,3e-05,2.13029]
[1777089244600,42.15,77696.83,0.0,0.98,3e-05,2.13029]
[1777089244701,42.15,77696.83,0.0,0.98001,3e-05,2.13016]
[1777089244779,42.15,77696.83,0.0,0.98001,3e-05,2.13016]
[1777089250264,42.15,77696.75,0.0,0.98001,3e-05,2.13003]
[1777089257492,42.15,77696.75,0.0,0.98001,3e-05,2.13003]
[1777089257526,42.15,77696.75,0.0,0.98001,3e-05,2.13003]
[1777089257619,42.15,77696.75,0.0,0.98001,3e-05,2.13003]
[1777089257721,42.15,77696.47,0.0,0.98,3e-05,2.1302]
[1777089257778,42.15,77696.47,0.0,0.98,3e-05,2.1302]
[1777089267383,42.15,77696.92,0.0,0.98002,3e-05,2.12865]
[1777089271801,42.15,77696.29,0.0,0.98004,3e-05,2.12664]
[1777089271854,42.15,77696.29,0.0,0.98004,3e-05,2.12664]
[1777089272031,42.15,77696.29,0.0,0.98004,3e-05,2.12664]
[1777089272418,42.15,77696.19,0.0,0.98004,3e-05,2.12682]
[1777089277454,42.14,77695.77,0.0,0.98003,3e-05,2.12752]
[1777089278166,42.14,77695.77,0.0,0.98003,3e-05,2.12752]
[1777089278232,42.14,77695.77,0.0,0.98003,3e-05,2.12752]
[1777089278282,42.14,77695.77,0.0,0.98003,3e-05,2.12752]
[1777089278460,42.14,77696.28,0.0,0.98004,3e-05,2.12628]
[1777089283494,42.14,77696.19,0.0,0.98004,3e-05,2.12622]
[1777089288530,42.14,77696.64,0.0,0.98006,3e-05,2.12489]
[1777089290766,42.14,77697.79,0.0,0.98009,3e-05,2.1221]
[1777089290940,42.14,77697.79,0.0,0.98009,3e-05,2.1221]
[1777089291029,42.14,77697.79,0.0,0.98009,3e-05,2.1221]
[1777089291550,42.14,77698.38,0.0,0.9801,3e-05,2.12068]
[1777089296587,42.14,77698.48,0.0,0.98011,3e-05,2.12021]
[1777089302629,42.14,77698.23,0.0,0.98011,3e-05,2.12052]
[1777089311591,42.14,77698.23,0.0,0.98011,3e-05,2.12052]
[1777089311774,42.14,77698.23,0.0,0.98011,3e-05,2.12052]
[1777089311773,42.14,77698.23,0.0,0.98011,3e-05,2.12007]
[1777089311898,42.14,77698.23,0.0,0.98011,3e-05,2.12007]
[1777089312024,42.14,77698.23,0.0,0.98011,3e-05,2.12007]
[1777089312698,42.14,77698.39,0.0,0.98012,3e-05,2.11966]
[1777089319748,42.13,77698.23,0.0,0.98011,3e-05,2.11973]
[1777089324782,42.13,77683.45,0.0,0.97973,3e-05,2.15409]
[1777089325790,42.13,77680.8,0.0,0.97966,3e-05,2.16023]
[1777089325928,42.13,77680.8,0.0,0.97966,3e-05,2.16023]
[1777089326025,42.13,77680.8,0.0,0.97966,3e-05,2.16023]
[1777089326186,42.13,77680.8,0.0,0.97966,3e-05,2.16023]
[1777089326273,42.13,77680.8,0.0,0.97966,3e-05,2.16023]
[1777089326797,42.13,77679.44,0.0,0.97963,3e-05,2.16333]
[1777089337874,42.13,77679.07,0.0,0.97966,3e-05,2.15968]
[1777089339706,42.13,77679.07,0.0,0.97966,3e-05,2.15968]
[1777089339794,42.13,77679.07,0.0,0.97966,3e-05,2.15968]
[1777089339741,42.13,77679.36,0.0,0.97967,3e-05,2.15879]
[1777089340011,42.13,77679.36,0.0,0.97967,3e-05,2.15879]
[1777089340025,42.13,77679.36,0.0,0.97967,3e-05,2.15879]
[1777089339861,42.13,77679.36,0.0,0.97967,3e-05,2.15879]
[1777089346938,42.12,77679.59,0.0,0.97968,3e-05,2.15753]
[1777089348303,42.12,77679.59,0.0,0.97968,3e-05,2.15753]
[1777089348525,42.12,77679.59,0.0,0.97968,3e-05,2.15753]
[1777089348570,42.12,77679.59,0.0,0.97968,3e-05,2.15753]
[1777089348779,42.12,77679.59,0.0,0.97968,3e-05,2.15753]
[1777089348616,42.12,77679.28,0.0,0.97968,3e-05,2.15816]
[1777089353988,42.12,77679.44,0.0,0.97969,3e-05,2.15717]
[1777089359023,42.12,77679.07,0.0,0.97968,3e-05,2.15757]
[1777089361037,42.12,77675.31,0.0,0.97958,3e-05,2.16625]
[1777089362044,42.12,77669.52,0.0,0.97943,3e-05,2.17987]
[1777089362961,42.12,77669.52,0.0,0.97943,3e-05,2.17987]
[1777089363022,42.12,77669.52,0.0,0.97943,3e-05,2.17987]
[1777089363392,42.12,77669.52,0.0,0.97943,3e-05,2.17987]
[1777089363524,42.12,77669.52,0.0,0.97943,3e-05,2.17987]
[1777089363597,42.11,77667.98,0.0,0.97939,3e-05,2.1834]
[1777089369093,42.11,77667.85,0.0,0.9794,3e-05,2.18289]
[1777089371107,42.11,77673.33,0.0,0.97955,3e-05,2.16963]
[1777089373111,42.11,77673.28,0.0,0.97955,3e-05,2.16964]
[1777089373272,42.11,77673.28,0.0,0.97955,3e-05,2.16964]
[1777089373535,42.11,77673.28,0.0,0.97955,3e-05,2.16964]
[1777089373772,42.11,77673.28,0.0,0.97955,3e-05,2.16964]
[1777089373577,42.11,77673.45,0.0,0.97955,3e-05,2.16913]
[1777089379185,42.11,77673.09,0.0,0.97955,3e-05,2.16949]
[1777089379278,42.11,77673.09,0.0,0.97955,3e-05,2.16949]
[1777089383483,42.11,77672.53,0.0,0.97953,3e-05,2.17062]
[1777089383523,42.11,77672.53,0.0,0.97953,3e-05,2.17062]
[1777089383584,42.1,77672.53,0.0,0.97954,3e-05,2.17034]
[1777089386170,42.1,77671.99,0.0,0.97953,3e-05,2.17143]
[1777089386273,42.1,77671.99,0.0,0.97953,3e-05,2.17143]
[1777089394269,42.1,77671.48,0.0,0.97955,3e-05,2.16854]
[1777089401317,42.1,77671.5,0.0,0.97956,3e-05,2.16796]
[1777089407359,42.09,77671.62,0.0,0.97957,3e-05,2.1666]
[1777089411539,42.09,77671.59,0.0,0.97958,3e-05,2.16585]
[1777089411777,42.09,77671.59,0.0,0.97958,3e-05,2.16585]
[1777089411876,42.09,77671.41,0.0,0.97958,3e-05,2.16613]
[1777089412095,42.09,77671.41,0.0,0.97958,3e-05,2.16613]
[1777089412279,42.09,77671.41,0.0,0.97958,3e-05,2.16613]
[1777089423472,42.08,77671.6,0.0,0.9796,3e-05,2.16416]
[1777089424592,42.08,77671.6,0.0,0.9796,3e-05,2.16416]
[1777089424786,42.08,77671.6,0.0,0.9796,3e-05,2.16416]
[1777089424869,42.08,77671.6,0.0,0.9796,3e-05,2.16416]
[1777089424886,42.08,77671.6,0.0,0.9796,3e-05,2.164]
[1777089425024,42.08,77671.6,0.0,0.9796,3e-05,2.164]
[1777089435556,42.08,77672.05,0.0,0.97962,3e-05,2.16214]
[1777089440591,42.07,77671.92,0.0,0.97962,3e-05,2.16202]
[1777089445627,42.07,77671.45,0.0,0.97962,3e-05,2.1627]
[1777089449260,42.07,77671.43,0.0,0.97962,3e-05,2.16248]
[1777089449273,42.07,77671.43,0.0,0.97962,3e-05,2.16248]
[1777089449654,42.07,77671.6,0.0,0.97962,3e-05,2.16199]
[1777089450194,42.07,77671.6,0.0,0.97962,3e-05,2.16199]
[1777089450275,42.07,77671.6,0.0,0.97962,3e-05,2.16199]
[1777089455697,42.07,77671.76,0.0,0.97966,3e-05,2.15779]
[1777089461739,42.07,77671.47,0.0,0.97966,3e-05,2.15798]
[1777089463807,42.06,77671.69,0.0,0.97967,3e-05,2.15737]
[1777089464200,42.06,77671.69,0.0,0.97967,3e-05,2.15721]
[1777089464271,42.06,77671.69,0.0,0.97967,3e-05,2.15721]
[1777089470802,42.06,77671.8,0.0,0.97968,3e-05,2.15645]
[1777089478858,42.06,77671.88,0.0,0.97969,3e-05,2.15554]
[1777089484638,42.06,77671.58,0.0,0.97968,3e-05,2.15593]
[1777089484771,42.06,77671.58,0.0,0.97968,3e-05,2.15593]
[1777089489935,42.05,77671.76,0.0,0.97969,3e-05,2.15497]
[1777089494970,42.05,77671.67,0.0,0.9797,3e-05,2.1548]
[1777089499849,42.05,77671.43,0.0,0.97969,3e-05,2.15514]
[1777089500021,42.05,77671.72,0.0,0.9797,3e-05,2.15431]
[1777089502020,42.05,77674.26,0.0,0.97977,3e-05,2.14817]
[1777089511085,42.05,77675.56,0.0,0.97984,3e-05,2.1413]
[1777089517126,42.05,77675.7,0.0,0.97985,3e-05,2.14064]
[1777089523169,42.04,77675.5,0.0,0.97985,3e-05,2.14078]
[1777089528204,42.04,77675.47,0.0,0.97985,3e-05,2.14056]
[1777089530001,42.04,77675.47,0.0,0.97985,3e-05,2.14056]
[1777089530019,42.04,77675.47,0.0,0.97985,3e-05,2.14056]
[1777089535253,42.04,77675.61,0.0,0.97986,3e-05,2.13983]
[1777089545322,42.04,77675.29,0.0,0.97985,3e-05,2.14002]
[1777089552748,42.04,77675.57,0.0,0.97986,3e-05,2.13931]
[1777089552769,42.04,77675.57,0.0,0.97986,3e-05,2.13931]
[1777089559420,42.03,77675.14,0.0,0.97986,3e-05,2.1396]
[1777089565463,42.03,77675.14,0.0,0.97986,3e-05,2.13925]
[1777089575532,42.03,77675.14,0.0,0.9799,3e-05,2.13542]
[1777089581574,42.03,77674.5,0.0,0.97988,3e-05,2.13661]
[1777089584102,42.03,77675.24,0.0,0.97991,3e-05,2.13482]
[1777089584273,42.03,77675.24,0.0,0.97991,3e-05,2.13482]
[1777089589631,42.03,77675.15,0.0,0.97991,3e-05,2.1347]
[1777089595674,42.03,77675.22,0.0,0.97991,3e-05,2.13424]
[1777089596681,42.03,77687.82,0.0,0.98024,3e-05,2.1048]
[1777089597687,42.03,77694.55,0.0,0.98042,3e-05,2.08923]
[1777089598815,42.03,77694.55,0.0,0.98042,3e-05,2.08923]
[1777089599020,42.03,77694.55,0.0,0.98042,3e-05,2.08923]
[1777089599043,42.03,77698.78,0.0,0.98052,3e-05,2.08001]
[1777089603730,42.03,77703.11,0.0,0.98063,3e-05,2.07027]
[1777089605130,42.03,77704.85,0.0,0.98067,3e-05,2.06635]
[1777089605274,42.03,77704.85,0.0,0.98067,3e-05,2.06635]
[1777089606280,42.03,77704.46,0.0,0.98066,3e-05,2.06732]
[1777089607783,42.03,77703.83,0.0,0.98064,3e-05,2.0689]
[1777089607828,42.03,77703.73,0.0,0.98064,3e-05,2.06913]
[1777089613800,42.03,77703.19,0.0,0.98062,3e-05,2.07073]
[1777089614807,42.03,77698.75,0.0,0.98051,3e-05,2.08098]
[1777089615669,42.03,77698.75,0.0,0.98051,3e-05,2.08098]
[1777089615814,42.03,77690.25,0.0,0.98029,3e-05,2.10063]
[1777089616821,42.03,77687.35,0.0,0.98021,3e-05,2.10736]
[1777089620849,42.03,77683.14,0.0,0.98011,3e-05,2.11671]
[1777089626891,42.02,77683.88,0.0,0.98015,3e-05,2.11322]
[1777089629591,42.02,77685.29,0.0,0.98019,3e-05,2.10941]
[1777089629773,42.02,77685.29,0.0,0.98019,3e-05,2.10941]
[1777089629912,42.02,77684.94,0.0,0.98018,3e-05,2.11002]
[1777089634947,42.02,77684.83,0.0,0.98021,3e-05,2.10692]
[1777089639982,42.02,77686.5,0.0,0.98025,3e-05,2.10295]
[1777089646030,42.02,77686.76,0.0,0.98026,3e-05,2.10225]
[1777089651066,42.02,77686.71,0.0,0.98026,3e-05,2.1023]
[1777089656101,42.02,77686.76,0.0,0.98026,3e-05,2.10213]
[1777089661136,42.02,77686.31,0.0,0.98025,3e-05,2.10314]
[1777089666177,42.02,77685.71,0.0,0.98024,3e-05,2.10451]
[1777089671212,42.02,77685.01,0.0,0.98022,3e-05,2.10611]
[1777089676255,42.02,77684.98,0.0,0.98022,3e-05,2.10615]
[1777089682297,42.02,77684.28,0.0,0.98018,3e-05,2.10931]
[1777089687332,42.04,77682.91,0.0,0.98012,3e-05,2.11505]
[1777089692367,42.05,77681.36,0.0,0.98008,3e-05,2.11806]
[1777089697402,42.06,77680.51,0.0,0.98003,3e-05,2.12255]
[1777089702437,42.06,77680.41,0.0,0.98002,3e-05,2.12371]
[1777089707472,42.06,77681.3,0.0,0.98004,3e-05,2.12153]
[1777089712507,42.06,77680.61,0.0,0.98002,3e-05,2.12305]
[1777089717542,42.06,77680.56,0.0,0.98002,3e-05,2.12308]
[1777089722577,42.06,77680.76,0.0,0.98003,3e-05,2.12254]
[1777089727618,42.06,77681.08,0.0,0.98004,3e-05,2.12173]
[1777089732653,42.06,77680.86,0.0,0.98003,3e-05,2.12217]
[1777089737688,42.06,77680.81,0.0,0.98003,3e-05,2.12224]
[1777089742722,42.06,77681.0,0.0,0.98004,3e-05,2.12174]
[1777089747758,42.06,77680.76,0.0,0.98003,3e-05,2.12226]
[1777089753803,42.07,77680.37,0.0,0.98004,3e-05,2.12081]
[1777089758838,42.08,77679.02,0.0,0.97998,3e-05,2.12631]
[1777089763873,42.09,77678.79,0.0,0.97995,3e-05,2.12914]
[1777089768907,42.1,77678.93,0.0,0.97993,3e-05,2.13109]
[1777089773943,42.11,77678.85,0.0,0.9799,3e-05,2.13353]
[1777089779985,42.12,77678.88,0.0,0.97987,3e-05,2.13613]
[1777089791062,42.14,77678.97,0.0,0.97982,3e-05,2.14073]
[1777089796097,42.16,77679.25,0.0,0.9798,3e-05,2.14222]
[1777089801132,42.17,77679.36,0.0,0.97978,3e-05,2.14411]
[1777089806166,42.18,77679.63,0.0,0.97976,3e-05,2.14601]
[1777089811202,42.19,77679.22,0.0,0.97976,3e-05,2.14576]
[1777089816245,42.2,77679.34,0.0,0.97974,3e-05,2.14757]
[1777089821280,42.2,77679.72,0.0,0.97973,3e-05,2.14778]
[1777089826319,42.2,77681.98,0.0,0.9798,3e-05,2.14214]
[1777089831350,42.2,77680.9,0.0,0.97977,3e-05,2.14437]
[1777089839408,42.2,77680.35,0.0,0.97975,3e-05,2.14628]
[1777089845450,42.23,77681.21,0.0,0.97972,3e-05,2.14926]
[1777089856526,42.28,77680.69,0.0,0.97958,3e-05,2.16132]
[1777089863576,42.31,77679.82,0.0,0.97948,3e-05,2.17014]
[1777089869618,42.34,77679.17,0.0,0.9794,3e-05,2.17739]
[1777089874653,42.36,77679.17,0.0,0.97938,3e-05,2.17878]
[1777089879687,42.38,77679.5,0.0,0.97934,3e-05,2.18269]
[1777089886736,42.4,77679.86,0.0,0.97929,3e-05,2.18662]
[1777089891773,42.41,77679.61,0.0,0.97927,3e-05,2.18898]
[1777089896809,42.42,77679.33,0.0,0.97924,3e-05,2.19139]
[1777089901844,42.43,77680.67,0.0,0.97926,3e-05,2.18993]
[1777089907886,42.45,77680.74,0.0,0.97921,3e-05,2.19393]
[1777089912921,42.47,77681.87,0.0,0.97919,3e-05,2.19555]
[1777089920977,42.5,77681.7,0.0,0.97911,3e-05,2.20279]
[1777089929032,42.53,77681.86,0.0,0.97904,3e-05,2.20912]
[1777089935075,42.55,77681.88,0.0,0.97902,3e-05,2.21068]
[1777089940110,42.57,77681.9,0.0,0.97898,3e-05,2.21422]
[1777089945145,42.58,77681.79,0.0,0.97896,3e-05,2.21593]
[1777089952403,42.58,77681.84,0.0,0.97895,3e-05,2.21667]
[1777089961257,42.6,77682.11,0.0,0.97892,3e-05,2.21968]
[1777089966292,42.61,77682.03,0.0,0.9789,3e-05,2.22125]
[1777089971326,42.61,77682.23,0.0,0.97889,3e-05,2.22241]
[1777089976362,42.62,77680.11,0.0,0.97881,3e-05,2.22882]
[1777089989453,42.64,77678.08,0.0,0.97872,3e-05,2.23707]
[1777089991467,42.64,77673.61,0.0,0.97863,3e-05,2.2444]
[1777089997508,42.63,77673.72,0.0,0.97865,3e-05,2.24247]
[1777090004558,42.62,77673.49,0.0,0.97867,3e-05,2.24106]
[1777090009592,42.61,77673.09,0.0,0.97867,3e-05,2.24065]
[1777090015635,42.61,77672.82,0.0,0.97868,3e-05,2.23968]
[1777090020670,42.6,77672.11,0.0,0.97868,3e-05,2.24007]
[1777090025705,42.59,77671.82,0.0,0.97868,3e-05,2.23946]
[1777090030741,42.59,77671.44,0.0,0.97869,3e-05,2.23906]
[1777090035775,42.58,77670.9,0.0,0.97869,3e-05,2.23902]
[1777090038798,42.58,77666.26,0.0,0.97857,3e-05,2.24937]
[1777090040812,42.57,77662.38,0.0,0.97847,3e-05,2.25815]
[1777090045847,42.57,77663.86,0.0,0.97853,3e-05,2.25303]
[1777090052896,42.56,77664.11,0.0,0.97859,3e-05,2.24692]
[1777090058939,42.55,77664.18,0.0,0.97861,3e-05,2.24498]
[1777090069009,42.53,77664.18,0.0,0.97864,3e-05,2.24205]
[1777090076067,42.53,77663.91,0.0,0.97866,3e-05,2.24064]
[1777090081102,42.52,77663.96,0.0,0.97867,3e-05,2.23993]
[1777090091172,42.5,77663.66,0.0,0.9787,3e-05,2.23689]
[1777090097214,42.5,77663.7,0.0,0.97872,3e-05,2.23507]
[1777090102250,42.49,77664.02,0.0,0.97875,3e-05,2.23288]
[1777090111313,42.48,77662.03,0.0,0.97875,3e-05,2.23173]
[1777090116348,42.47,77662.03,0.0,0.97877,3e-05,2.23035]
[1777090121383,42.47,77660.39,0.0,0.97874,3e-05,2.23294]
[1777090126419,42.46,77658.26,0.0,0.9787,3e-05,2.23668]
[1777090131454,42.45,77657.75,0.0,0.9787,3e-05,2.23648]
[1777090137496,42.44,77658.38,0.0,0.97873,3e-05,2.23324]
[1777090142531,42.44,77658.24,0.0,0.97875,3e-05,2.23215]
[1777090147567,42.43,77660.09,0.0,0.97882,3e-05,2.22601]
[1777090152602,42.42,77659.71,0.0,0.97882,3e-05,2.22554]
[1777090160657,42.41,77659.65,0.0,0.97884,3e-05,2.22352]
[1777090166940,42.41,77659.65,0.0,0.97884,3e-05,2.22352]
[1777090169771,42.4,77657.48,0.0,0.97881,3e-05,2.22662]
[1777090177777,42.39,77657.9,0.0,0.97888,3e-05,2.21985]
[1777090179449,42.39,77657.9,0.0,0.97888,3e-05,2.21985]
[1777090179524,42.39,77657.9,0.0,0.97888,3e-05,2.21985]
[1777090180691,42.39,77657.44,0.0,0.97887,3e-05,2.22044]
[1777090180776,42.39,77657.44,0.0,0.97887,3e-05,2.22044]
[1777090180798,42.39,77657.95,0.0,0.97889,3e-05,2.21896]
[1777090185833,42.38,77657.38,0.0,0.97889,3e-05,2.21907]
[1777090190868,42.38,77657.09,0.0,0.97889,3e-05,2.21853]
[1777090193889,42.37,77668.68,0.0,0.97921,3e-05,2.19011]
[1777090194896,42.37,77682.47,0.0,0.97959,3e-05,2.15732]
[1777090195903,42.37,77681.64,0.0,0.97957,3e-05,2.15913]
[1777090198924,42.37,77689.26,0.0,0.97977,3e-05,2.14085]
[1777090199781,42.37,77689.26,0.0,0.97977,3e-05,2.14085]
[1777090199931,42.37,77700.42,0.0,0.98006,3e-05,2.11478]
[1777090200938,42.37,77704.94,0.0,0.98018,3e-05,2.10427]
[1777090201775,42.37,77704.94,0.0,0.98018,3e-05,2.10427]
[1777090204707,42.37,77708.1,0.0,0.98027,3e-05,2.09685]
[1777090204770,42.37,77708.1,0.0,0.98027,3e-05,2.09685]
[1777090210000,42.37,77709.52,0.0,0.98031,3e-05,2.09333]
[1777090211553,42.37,77709.52,0.0,0.98031,3e-05,2.09333]
[1777090211610,42.37,77709.38,0.0,0.9803,3e-05,2.09357]
[1777090211774,42.37,77709.38,0.0,0.9803,3e-05,2.09357]
[1777090217405,42.37,77709.59,0.0,0.98031,3e-05,2.09292]
[1777090219776,42.37,77707.38,0.0,0.98025,3e-05,2.09788]
[1777090226115,42.36,77707.53,0.0,0.98026,3e-05,2.09718]
[1777090227660,42.36,77707.53,0.0,0.98026,3e-05,2.09718]
[1777090227776,42.36,77707.53,0.0,0.98026,3e-05,2.09718]
[1777090228051,42.36,77707.53,0.0,0.98026,3e-05,2.09718]
[1777090228272,42.36,77707.53,0.0,0.98026,3e-05,2.09718]
[1777090228324,42.36,77707.68,0.0,0.98027,3e-05,2.09672]
[1777090233517,42.36,77707.46,0.0,0.98029,3e-05,2.09375]
[1777090233618,42.36,77710.14,0.0,0.98036,3e-05,2.0875]
[1777090233774,42.36,77710.14,0.0,0.98036,3e-05,2.0875]
[1777090234018,42.36,77710.14,0.0,0.98036,3e-05,2.0875]
[1777090234273,42.36,77710.14,0.0,0.98036,3e-05,2.0875]
[1777090237192,42.36,77714.11,0.0,0.98047,3e-05,2.07827]
[1777090240225,42.36,77716.49,0.0,0.98053,3e-05,2.07279]
[1777090240276,42.36,77716.49,0.0,0.98053,3e-05,2.07279]
[1777090240326,42.36,77721.07,0.0,0.98065,3e-05,2.06234]
[1777090243403,42.36,77722.99,0.0,0.98069,3e-05,2.05797]
[1777090243522,42.36,77722.99,0.0,0.98069,3e-05,2.05797]
[1777090251292,42.36,77720.14,0.0,0.98062,3e-05,2.06447]
[1777090253347,42.36,77718.17,0.0,0.98057,3e-05,2.06895]
[1777090253525,42.36,77718.17,0.0,0.98057,3e-05,2.06895]
[1777090253620,42.36,77718.22,0.0,0.98057,3e-05,2.06882]
[1777090253924,42.36,77718.22,0.0,0.98057,3e-05,2.06882]
[1777090254021,42.36,77718.22,0.0,0.98057,3e-05,2.06882]
[1777090259347,42.36,77718.24,0.0,0.98057,3e-05,2.06871]
[1777090264415,42.36,77717.49,0.0,0.98056,3e-05,2.07037]
[1777090266233,42.36,77718.14,0.0,0.98057,3e-05,2.06887]
[1777090266278,42.36,77718.14,0.0,0.98057,3e-05,2.06887]
[1777090266695,42.36,77718.14,0.0,0.98057,3e-05,2.06887]
[1777090266736,42.36,77718.03,0.0,0.98057,3e-05,2.0691]
[1777090266773,42.36,77718.03,0.0,0.98057,3e-05,2.0691]
[1777090272471,42.36,77717.88,0.0,0.98057,3e-05,2.06939]
[1777090274983,42.36,77717.44,0.0,0.98056,3e-05,2.07037]
[1777090275033,42.36,77717.44,0.0,0.98056,3e-05,2.07037]
[1777090275492,42.36,77717.41,0.0,0.98055,3e-05,2.07042]
[1777090277662,42.36,77718.18,0.0,0.98057,3e-05,2.06865]
[1777090277772,42.36,77718.17,0.0,0.98057,3e-05,2.06865]
[1777090283452,42.36,77717.06,0.0,0.98055,3e-05,2.07114]
[1777090283526,42.36,77717.06,0.0,0.98055,3e-05,2.07114]
[1777090283548,42.36,77717.77,0.0,0.98056,3e-05,2.06951]
[1777090283808,42.36,77717.77,0.0,0.98056,3e-05,2.06951]
[1777090284021,42.36,77717.77,0.0,0.98056,3e-05,2.06951]
[1777090289590,42.36,77717.6,0.0,0.98056,3e-05,2.06981]
[1777090292611,42.36,77713.93,0.0,0.9805,3e-05,2.0749]
[1777090292980,42.36,77713.93,0.0,0.9805,3e-05,2.0749]
[1777090293030,42.36,77713.93,0.0,0.9805,3e-05,2.0749]
[1777090293518,42.36,77713.93,0.0,0.9805,3e-05,2.0749]
[1777090293773,42.36,77713.93,0.0,0.9805,3e-05,2.0749]
[1777090293617,42.36,77713.08,0.0,0.98048,3e-05,2.07683]
[1777090304695,42.36,77713.74,0.0,0.98049,3e-05,2.07513]
[1777090308753,42.36,77713.71,0.0,0.98049,3e-05,2.07517]
[1777090308778,42.36,77713.71,0.0,0.98049,3e-05,2.07517]
[1777090309133,42.36,77713.9,0.0,0.9805,3e-05,2.07473]
[1777090309272,42.36,77713.9,0.0,0.9805,3e-05,2.07473]
[1777090309729,42.36,77713.94,0.0,0.9805,3e-05,2.07463]
[1777090314765,42.36,77715.98,0.0,0.98055,3e-05,2.06996]
[1777090319800,42.36,77719.05,0.0,0.98063,3e-05,2.06303]
[1777090321053,42.36,77718.78,0.0,0.98062,3e-05,2.06367]
[1777090321275,42.36,77718.78,0.0,0.98062,3e-05,2.06367]
[1777090321533,42.36,77718.78,0.0,0.98062,3e-05,2.06367]
[1777090321775,42.36,77718.78,0.0,0.98062,3e-05,2.06367]
[1777090321814,42.36,77718.51,0.0,0.98062,3e-05,2.0643]
[1777090325842,42.36,77714.69,0.0,0.98052,3e-05,2.07306]
[1777090329885,42.36,77714.22,0.0,0.98051,3e-05,2.07414]
[1777090330030,42.36,77714.22,0.0,0.98051,3e-05,2.07414]
[1777090330427,42.36,77714.22,0.0,0.98051,3e-05,2.07414]
[1777090330528,42.36,77714.22,0.0,0.98051,3e-05,2.07414]
[1777090330630,42.36,77713.34,0.0,0.98048,3e-05,2.07615]
[1777090335912,42.36,77712.58,0.0,0.98046,3e-05,2.07787]
[1777090338657,42.36,77711.62,0.0,0.98044,3e-05,2.08006]
[1777090338773,42.36,77711.62,0.0,0.98044,3e-05,2.08006]
[1777090338754,42.36,77709.28,0.0,0.98038,3e-05,2.0854]
[1777090339238,42.36,77709.28,0.0,0.98038,3e-05,2.0854]
[1777090339274,42.36,77709.28,0.0,0.98038,3e-05,2.0854]
[1777090344976,42.36,77710.25,0.0,0.98041,3e-05,2.08312]
[1777090350011,42.36,77709.55,0.0,0.98039,3e-05,2.0847]
[1777090352024,42.36,77707.8,0.0,0.98037,3e-05,2.08545]
[1777090354896,42.36,77707.51,0.0,0.98036,3e-05,2.08611]
[1777090355027,42.36,77707.51,0.0,0.98036,3e-05,2.08611]
[1777090355270,42.36,77707.51,0.0,0.98036,3e-05,2.08611]
[1777090355521,42.36,77707.51,0.0,0.98036,3e-05,2.08611]
[1777090355620,42.36,77707.51,0.0,0.98036,3e-05,2.0861]
[1777090365116,42.36,77707.68,0.0,0.98037,3e-05,2.08572]
[1777090370151,42.36,77707.36,0.0,0.98036,3e-05,2.08647]
[1777090371423,42.36,77707.36,0.0,0.98036,3e-05,2.08647]
[1777090371529,42.36,77707.36,0.0,0.98036,3e-05,2.08647]
[1777090371630,42.36,77707.47,0.0,0.98036,3e-05,2.08623]
[1777090371889,42.36,77707.47,0.0,0.98036,3e-05,2.08623]
[1777090372021,42.36,77707.47,0.0,0.98036,3e-05,2.08623]
[1777090379308,42.36,77707.1,0.0,0.98035,3e-05,2.0871]
[1777090384344,42.36,77706.39,0.0,0.98033,3e-05,2.08875]
[1777090385928,42.36,77707.0,0.0,0.98035,3e-05,2.08736]
[1777090386027,42.36,77707.0,0.0,0.98035,3e-05,2.08736]
[1777090386356,42.36,77707.0,0.0,0.98035,3e-05,2.08736]
[1777090386527,42.36,77707.0,0.0,0.98035,3e-05,2.08736]
[1777090386628,42.36,77707.0,0.0,0.98035,3e-05,2.08737]
[1777090392399,42.36,77707.1,0.0,0.98035,3e-05,2.08718]
[1777090400467,42.36,77707.06,0.0,0.98035,3e-05,2.08735]
[1777090408523,42.36,77706.75,0.0,0.98034,3e-05,2.08808]
[1777090410688,42.36,77706.75,0.0,0.98034,3e-05,2.08808]
[1777090410780,42.36,77706.75,0.0,0.98034,3e-05,2.08808]
[1777090410789,42.36,77705.49,0.0,0.98031,3e-05,2.09096]
[1777090411171,42.36,77705.49,0.0,0.98031,3e-05,2.09096]
[1777090411278,42.36,77705.49,0.0,0.98031,3e-05,2.09096]
[1777090416579,42.36,77703.25,0.0,0.98028,3e-05,2.09286]
[1777090417586,42.36,77699.97,0.0,0.9802,3e-05,2.1004]
[1777090419826,42.36,77700.37,0.0,0.98021,3e-05,2.09946]
[1777090419831,42.36,77700.24,0.0,0.9802,3e-05,2.09971]
[1777090420026,42.36,77700.24,0.0,0.9802,3e-05,2.09971]
[1777090420113,42.36,77700.24,0.0,0.9802,3e-05,2.09971]
[1777090420276,42.36,77700.24,0.0,0.9802,3e-05,2.09971]
[1777090425642,42.36,77700.62,0.0,0.98022,3e-05,2.0987]
[1777090431683,42.36,77702.02,0.0,0.98025,3e-05,2.09528]
[1777090432265,42.36,77702.02,0.0,0.98025,3e-05,2.09528]
[1777090432529,42.36,77702.02,0.0,0.98025,3e-05,2.09528]
[1777090432584,42.36,77702.02,0.0,0.98025,3e-05,2.09528]
[1777090432776,42.36,77702.02,0.0,0.98025,3e-05,2.09528]
[1777090432872,42.36,77702.02,0.0,0.98025,3e-05,2.09523]
[1777090435711,42.36,77705.08,0.0,0.98033,3e-05,2.08814]
[1777090440753,42.36,77704.84,0.0,0.98033,3e-05,2.0886]
[1777090446795,42.35,77704.52,0.0,0.98032,3e-05,2.08923]
[1777090453844,42.35,77705.57,0.0,0.98035,3e-05,2.08666]
[1777090455858,42.35,77709.72,0.0,0.98046,3e-05,2.07709]
[1777090456967,42.35,77710.81,0.0,0.98049,3e-05,2.07459]
[1777090457024,42.35,77710.81,0.0,0.98049,3e-05,2.07459]
[1777090457463,42.35,77710.81,0.0,0.98049,3e-05,2.07459]
[1777090457525,42.35,77710.81,0.0,0.98049,3e-05,2.07459]
[1777090457871,42.35,77710.86,0.0,0.98049,3e-05,2.07448]
[1777090462907,42.35,77710.96,0.0,0.98049,3e-05,2.07422]
[1777090466936,42.35,77707.93,0.0,0.98041,3e-05,2.08112]
[1777090470110,42.35,77706.38,0.0,0.98037,3e-05,2.0846]
[1777090470275,42.35,77706.38,0.0,0.98037,3e-05,2.0846]
[1777090470742,42.35,77706.38,0.0,0.98037,3e-05,2.0846]
[1777090470773,42.35,77706.38,0.0,0.98037,3e-05,2.0846]
[1777090471971,42.35,77706.79,0.0,0.98041,3e-05,2.08037]
[1777090477006,42.35,77706.32,0.0,0.9804,3e-05,2.08136]
[1777090480569,42.35,77705.61,0.0,0.98038,3e-05,2.08295]
[1777090480774,42.35,77705.61,0.0,0.98038,3e-05,2.08295]
[1777090480875,42.35,77705.61,0.0,0.98039,3e-05,2.0829]
[1777090481124,42.35,77705.61,0.0,0.98039,3e-05,2.0829]
[1777090481281,42.35,77705.61,0.0,0.98039,3e-05,2.0829]
[1777090489036,42.35,77703.86,0.0,0.98034,3e-05,2.08672]
[1777090489273,42.35,77703.86,0.0,0.98034,3e-05,2.08672]
[1777090489712,42.35,77703.86,0.0,0.98034,3e-05,2.08672]
[1777090489775,42.35,77703.86,0.0,0.98034,3e-05,2.08672]
[1777090489813,42.35,77703.23,0.0,0.98033,3e-05,2.08813]
[1777090495133,42.35,77703.57,0.0,0.98034,3e-05,2.08715]
[1777090501179,42.35,77703.41,0.0,0.98034,3e-05,2.08734]
[1777090502186,42.35,77698.27,0.0,0.9802,3e-05,2.09914]
[1777090503935,42.35,77698.27,0.0,0.9802,3e-05,2.09914]
[1777090503193,42.35,77693.74,0.0,0.98009,3e-05,2.10955]
[1777090504025,42.35,77693.74,0.0,0.98009,3e-05,2.10955]
[1777090504455,42.35,77693.74,0.0,0.98009,3e-05,2.10955]
[1777090504524,42.35,77693.74,0.0,0.98009,3e-05,2.10955]
[1777090504556,42.35,77694.15,0.0,0.9801,3e-05,2.10854]
[1777090511252,42.35,77694.62,0.0,0.98011,3e-05,2.10703]
[1777090513053,42.35,77693.57,0.0,0.98009,3e-05,2.1094]
[1777090513271,42.35,77693.57,0.0,0.98009,3e-05,2.1094]
[1777090513279,42.35,77693.87,0.0,0.9801,3e-05,2.10865]
[1777090514424,42.35,77693.87,0.0,0.9801,3e-05,2.10865]
[1777090514534,42.35,77693.87,0.0,0.9801,3e-05,2.10865]
[1777090520315,42.34,77693.7,0.0,0.9801,3e-05,2.10867]
[1777090527366,42.34,77694.18,0.0,0.98011,3e-05,2.10722]
[1777090529000,42.34,77694.18,0.0,0.98011,3e-05,2.10722]
[1777090529027,42.34,77694.14,0.0,0.98011,3e-05,2.10727]
[1777090529616,42.34,77694.14,0.0,0.98011,3e-05,2.10727]
[1777090529781,42.34,77694.14,0.0,0.98011,3e-05,2.10727]
[1777090529827,42.34,77696.43,0.0,0.98017,3e-05,2.10193]
[1777090535421,42.34,77697.88,0.0,0.98024,3e-05,2.09515]
[1777090541467,42.34,77701.25,0.0,0.98033,3e-05,2.08727]
[1777090542065,42.34,77701.25,0.0,0.98033,3e-05,2.08727]
[1777090542275,42.34,77701.25,0.0,0.98033,3e-05,2.08727]
[1777090542474,42.34,77701.25,0.0,0.98033,3e-05,2.08727]
[1777090542531,42.34,77701.25,0.0,0.98033,3e-05,2.08727]
[1777090542577,42.34,77702.94,0.0,0.98037,3e-05,2.08338]
[1777090549037,42.34,77703.43,0.0,0.98038,3e-05,2.08225]
[1777090549273,42.34,77702.26,0.0,0.98035,3e-05,2.08493]
[1777090549728,42.34,77702.26,0.0,0.98035,3e-05,2.08493]
[1777090549784,42.34,77702.26,0.0,0.98035,3e-05,2.08493]
[1777090549829,42.34,77702.86,0.0,0.98037,3e-05,2.08355]
[1777090555565,42.34,77702.79,0.0,0.98037,3e-05,2.08372]
[1777090560619,42.34,77702.89,0.0,0.98037,3e-05,2.08352]
[1777090564646,42.34,77705.66,0.0,0.98044,3e-05,2.07722]
[1777090565977,42.34,77705.66,0.0,0.98044,3e-05,2.07722]
[1777090566024,42.34,77705.66,0.0,0.98044,3e-05,2.07722]
[1777090566654,42.34,77706.57,0.0,0.98046,3e-05,2.07515]
[1777090566778,42.34,77706.57,0.0,0.98046,3e-05,2.07515]
[1777090566858,42.34,77706.48,0.0,0.98046,3e-05,2.07538]
[1777090572702,42.34,77705.12,0.0,0.98043,3e-05,2.0786]
[1777090577741,42.34,77705.21,0.0,0.98043,3e-05,2.07848]
[1777090582775,42.34,77705.0,0.0,0.98042,3e-05,2.07904]
[1777090588818,42.34,77705.18,0.0,0.98042,3e-05,2.07872]
[1777090589664,42.34,77705.18,0.0,0.98042,3e-05,2.07872]
[1777090589774,42.34,77705.18,0.0,0.98042,3e-05,2.07872]
[1777090589825,42.34,77705.15,0.0,0.98042,3e-05,2.0788]
[1777090590179,42.34,77705.15,0.0,0.98042,3e-05,2.0788]
[1777090590278,42.34,77705.15,0.0,0.98042,3e-05,2.0788]
[1777090595126,42.34,77705.02,0.0,0.98045,3e-05,2.07593]
[1777090595281,42.34,77705.02,0.0,0.98045,3e-05,2.07593]
[1777090601909,42.34,77705.03,0.0,0.98045,3e-05,2.07604]
[1777090602281,42.34,77705.03,0.0,0.98045,3e-05,2.07604]
[1777090602526,42.34,77705.03,0.0,0.98045,3e-05,2.07604]
[1777090602787,42.34,77705.03,0.0,0.98045,3e-05,2.07604]
[1777090603024,42.34,77705.03,0.0,0.98045,3e-05,2.07604]
[1777090602916,42.34,77705.87,0.0,0.98047,3e-05,2.07414]
[1777090612986,42.34,77706.6,0.0,0.98048,3e-05,2.07271]
[1777090619031,42.35,77706.5,0.0,0.98048,3e-05,2.07312]
[1777090621257,42.35,77706.37,0.0,0.98048,3e-05,2.07346]
[1777090621273,42.35,77706.37,0.0,0.98048,3e-05,2.07346]
[1777090621909,42.35,77706.37,0.0,0.98048,3e-05,2.07346]
[1777090622027,42.35,77706.37,0.0,0.98048,3e-05,2.07346]
[1777090622052,42.35,77706.28,0.0,0.98047,3e-05,2.07368]
[1777090627087,42.35,77706.61,0.0,0.98048,3e-05,2.07304]
[1777090632123,42.35,77706.69,0.0,0.98048,3e-05,2.07297]
[1777090636863,42.35,77706.76,0.0,0.98048,3e-05,2.07283]
[1777090637022,42.35,77706.76,0.0,0.98048,3e-05,2.07283]
[1777090637076,42.35,77708.26,0.0,0.98052,3e-05,2.0695]
[1777090638104,42.35,77708.26,0.0,0.98052,3e-05,2.0695]
[1777090637158,42.35,77712.43,0.0,0.98063,3e-05,2.06]
[1777090638279,42.35,77712.43,0.0,0.98063,3e-05,2.06]
[1777090638360,42.35,77716.16,0.0,0.98072,3e-05,2.05158]
[1777090646221,42.35,77716.04,0.0,0.98071,3e-05,2.05226]
[1777090651682,42.35,77714.08,0.0,0.98066,3e-05,2.05688]
[1777090651781,42.35,77714.08,0.0,0.98066,3e-05,2.05688]
[1777090651880,42.35,77706.47,0.0,0.9805,3e-05,2.071]
[1777090652632,42.35,77706.47,0.0,0.9805,3e-05,2.071]
[1777090652780,42.35,77706.47,0.0,0.9805,3e-05,2.071]
[1777090652830,42.35,77703.31,0.0,0.98042,3e-05,2.07822]
[1777090654277,42.35,77701.08,0.0,0.98036,3e-05,2.08331]
[1777090659801,42.35,77702.56,0.0,0.9804,3e-05,2.07986]
[1777090660022,42.35,77702.56,0.0,0.9804,3e-05,2.07986]
[1777090660121,42.35,77702.19,0.0,0.98039,3e-05,2.08069]
[1777090660714,42.35,77702.19,0.0,0.98039,3e-05,2.08069]
[1777090660773,42.35,77702.19,0.0,0.98039,3e-05,2.08069]
[1777090668092,42.35,77702.49,0.0,0.9804,3e-05,2.07994]
[1777090668121,42.35,77702.4,0.0,0.98039,3e-05,2.08011]
[1777090668271,42.35,77702.4,0.0,0.98039,3e-05,2.08011]
[1777090668904,42.35,77702.4,0.0,0.98039,3e-05,2.08011]
[1777090669028,42.35,77702.4,0.0,0.98039,3e-05,2.08011]
[1777090669115,42.35,77702.26,0.0,0.98039,3e-05,2.08042]
[1777090675425,42.35,77701.81,0.0,0.98038,3e-05,2.08138]
[1777090676943,42.35,77701.81,0.0,0.98038,3e-05,2.08138]
[1777090677020,42.35,77701.81,0.0,0.98038,3e-05,2.08138]
[1777090677044,42.35,77701.81,0.0,0.98038,3e-05,2.08137]
[1777090677918,42.35,77701.81,0.0,0.98038,3e-05,2.08137]
[1777090678025,42.35,77701.81,0.0,0.98038,3e-05,2.08137]
[1777090683481,42.35,77701.21,0.0,0.98037,3e-05,2.08269]
[1777090688516,42.35,77701.38,0.0,0.98037,3e-05,2.08226]
[1777090693551,42.35,77703.48,0.0,0.98042,3e-05,2.07742]
[1777090694611,42.35,77703.48,0.0,0.98042,3e-05,2.07742]
[1777090694776,42.35,77703.48,0.0,0.98042,3e-05,2.07742]
[1777090694791,42.35,77703.48,0.0,0.98042,3e-05,2.07742]
[1777090695778,42.35,77703.48,0.0,0.98042,3e-05,2.07742]
[1777090696024,42.35,77703.48,0.0,0.98042,3e-05,2.07742]
[1777090699938,42.35,77703.63,0.0,0.98043,3e-05,2.07708]
[1777090702383,42.35,77704.59,0.0,0.98045,3e-05,2.0749]
[1777090702527,42.35,77704.59,0.0,0.98045,3e-05,2.0749]
[1777090707648,42.35,77705.28,0.0,0.98047,3e-05,2.07339]
[1777090713691,42.35,77705.18,0.0,0.9805,3e-05,2.07044]
[1777090722760,42.35,77704.7,0.0,0.98048,3e-05,2.07167]
[1777090724403,42.35,77704.7,0.0,0.98048,3e-05,2.0717]
[1777090724520,42.35,77704.7,0.0,0.98048,3e-05,2.0717]
[1777090729807,42.35,77704.47,0.0,0.98047,3e-05,2.0723]
[1777090734843,42.35,77702.49,0.0,0.98042,3e-05,2.07689]
[1777090735850,42.35,77697.09,0.0,0.98028,3e-05,2.08928]
[1777090736353,42.35,77697.09,0.0,0.98028,3e-05,2.08928]
[1777090736526,42.35,77697.09,0.0,0.98028,3e-05,2.08928]
[1777090742899,42.35,77694.0,0.0,0.98021,3e-05,2.09624]
[1777090747934,42.35,77693.76,0.0,0.9802,3e-05,2.09669]
[1777090752969,42.35,77693.94,0.0,0.98021,3e-05,2.09618]
[1777090762031,42.35,77694.06,0.0,0.98021,3e-05,2.09575]
[1777090764506,42.35,77693.96,0.0,0.98021,3e-05,2.09594]
[1777090764524,42.35,77693.96,0.0,0.98021,3e-05,2.09594]
[1777090770088,42.35,77694.57,0.0,0.98023,3e-05,2.09441]
[1777090776129,42.35,77694.61,0.0,0.98026,3e-05,2.09097]
[1777090778656,42.35,77693.98,0.0,0.98024,3e-05,2.0924]
[1777090778772,42.35,77693.98,0.0,0.98024,3e-05,2.0924]
[1777090784186,42.35,77693.87,0.0,0.98024,3e-05,2.0926]
[1777090786072,42.35,77693.8,0.0,0.98024,3e-05,2.09275]
[1777090786276,42.35,77693.8,0.0,0.98024,3e-05,2.09275]
[1777090793249,42.36,77693.82,0.0,0.9802,3e-05,2.09591]
[1777090798284,42.37,77693.72,0.0,0.98017,3e-05,2.09838]
[1777090803321,42.37,77693.57,0.0,0.98017,3e-05,2.09856]
[1777090810370,42.37,77693.81,0.0,0.98018,3e-05,2.09776]
[1777090814892,42.37,77693.63,0.0,0.98018,3e-05,2.09805]
[1777090815026,42.37,77693.63,0.0,0.98018,3e-05,2.09805]
[1777090820440,42.37,77693.94,0.0,0.98019,3e-05,2.09706]
[1777090825475,42.37,77693.97,0.0,0.98019,3e-05,2.09683]
[1777090828613,42.37,77693.96,0.0,0.98019,3e-05,2.09682]
[1777090828775,42.37,77693.96,0.0,0.98019,3e-05,2.09682]
[1777090836135,42.37,77693.87,0.0,0.98022,3e-05,2.09351]
[1777090836271,42.37,77693.87,0.0,0.98022,3e-05,2.09351]
[1777090848637,42.37,77694.13,0.0,0.98023,3e-05,2.09243]
[1777090849939,42.37,77694.13,0.0,0.98023,3e-05,2.09243]
[1777090850029,42.37,77694.13,0.0,0.98023,3e-05,2.09243]
[1777090855686,42.36,77693.38,0.0,0.98022,3e-05,2.09401]
[1777090856603,42.36,77693.38,0.0,0.98022,3e-05,2.09401]
[1777090856775,42.36,77693.38,0.0,0.98022,3e-05,2.09401]
[1777090863742,42.36,77693.4,0.0,0.98022,3e-05,2.09374]
[1777090867155,42.36,77691.93,0.0,0.98018,3e-05,2.09706]
[1777090867272,42.36,77691.93,0.0,0.98018,3e-05,2.09706]
[1777090867256,42.36,77682.33,0.0,0.97993,3e-05,2.11926]
[1777090867770,42.36,77678.94,0.0,0.97984,3e-05,2.12707]
[1777090869972,42.36,77678.99,0.0,0.97985,3e-05,2.12687]
[1777090870019,42.36,77678.99,0.0,0.97985,3e-05,2.12687]
[1777090870074,42.36,77679.0,0.0,0.97984,3e-05,2.12743]
[1777090871505,42.37,77678.74,0.0,0.97983,3e-05,2.12863]
[1777090871524,42.37,77678.74,0.0,0.97983,3e-05,2.12863]
[1777090876834,42.38,77678.72,0.0,0.97979,3e-05,2.13218]
[1777090878989,42.39,77678.81,0.0,0.97978,3e-05,2.13255]
[1777090879022,42.39,77678.81,0.0,0.97978,3e-05,2.13255]
[1777090884889,42.4,77681.67,0.0,0.97983,3e-05,2.1279]
[1777090886327,42.4,77681.67,0.0,0.97983,3e-05,2.1279]
[1777090886904,42.4,77688.54,0.0,0.98002,3e-05,2.11175]
[1777090887779,42.4,77688.54,0.0,0.98002,3e-05,2.11175]
[1777090887911,42.4,77689.62,0.0,0.98005,3e-05,2.10919]
[1777090892946,42.39,77689.23,0.0,0.98007,3e-05,2.10653]
[1777090899995,42.39,77688.64,0.0,0.98006,3e-05,2.10758]
[1777090905029,42.39,77688.94,0.0,0.98007,3e-05,2.10667]
[1777090910064,42.39,77688.85,0.0,0.98007,3e-05,2.10666]
[1777090915100,42.39,77688.69,0.0,0.98007,3e-05,2.10682]
[1777090927184,42.39,77688.88,0.0,0.98008,3e-05,2.10589]
[1777090932227,42.39,77689.15,0.0,0.98008,3e-05,2.10507]
[1777090938270,42.39,77689.2,0.0,0.98009,3e-05,2.10475]
[1777090943305,42.4,77689.18,0.0,0.98005,3e-05,2.10801]
[1777090949350,42.42,77689.27,0.0,0.98001,3e-05,2.11162]
[1777090954387,42.44,77689.36,0.0,0.98,3e-05,2.1119]
[1777090965464,42.47,77689.26,0.0,0.97992,3e-05,2.11899]
[1777090971505,42.49,77689.23,0.0,0.97988,3e-05,2.12275]
[1777090978555,42.51,77688.93,0.0,0.97982,3e-05,2.12771]
[1777090991646,42.55,77689.16,0.0,0.97974,3e-05,2.13491]
[1777090996682,42.56,77688.34,0.0,0.97969,3e-05,2.13973]
[1777091002724,42.58,77687.28,0.0,0.97962,3e-05,2.14566]
[1777091005745,42.58,77683.86,0.0,0.97951,3e-05,2.15536]
[1777091010780,42.6,77682.8,0.0,0.97945,3e-05,2.16061]
[1777091012794,42.6,77681.62,0.0,0.97945,3e-05,2.16046]
[1777091017829,42.6,77681.79,0.0,0.97946,3e-05,2.15942]
[1777091022863,42.59,77681.92,0.0,0.97947,3e-05,2.15849]
[1777091027900,42.59,77680.42,0.0,0.97944,3e-05,2.16141]
[1777091032934,42.6,77680.11,0.0,0.97941,3e-05,2.16393]
[1777091040990,42.6,77680.04,0.0,0.9794,3e-05,2.16455]
[1777091046027,42.6,77680.83,0.0,0.97943,3e-05,2.16211]
[1777091049047,42.6,77672.73,0.0,0.97921,3e-05,2.18138]
[1777091050055,42.6,77668.94,0.0,0.9791,3e-05,2.19073]
[1777091056096,42.61,77668.17,0.0,0.97906,3e-05,2.19468]
[1777091060125,42.62,77664.62,0.0,0.97895,3e-05,2.20451]
[1777091065159,42.63,77665.47,0.0,0.97895,3e-05,2.20409]
[1777091068182,42.62,77668.88,0.0,0.97905,3e-05,2.19537]
[1777091073216,42.62,77669.06,0.0,0.9791,3e-05,2.19063]
[1777091077244,42.62,77673.15,0.0,0.97922,3e-05,2.18025]
[1777091080265,42.61,77676.84,0.0,0.97932,3e-05,2.17108]
[1777091085299,42.61,77681.18,0.0,0.97944,3e-05,2.16016]
[1777091090336,42.61,77682.7,0.0,0.97949,3e-05,2.15599]
[1777091095371,42.6,77684.2,0.0,0.97954,3e-05,2.15185]
[1777091100406,42.6,77683.86,0.0,0.97954,3e-05,2.15205]
[1777091105441,42.6,77684.25,0.0,0.97955,3e-05,2.15054]
[1777091110476,42.6,77686.69,0.0,0.97962,3e-05,2.14423]
[1777091115510,42.59,77687.2,0.0,0.97965,3e-05,2.14236]
[1777091120546,42.59,77687.45,0.0,0.97966,3e-05,2.14121]
[1777091125581,42.59,77687.47,0.0,0.97967,3e-05,2.1406]
[1777091130616,42.58,77687.38,0.0,0.97967,3e-05,2.14023]
[1777091139679,42.58,77688.05,0.0,0.97973,3e-05,2.13435]
[1777091144714,42.58,77687.62,0.0,0.97972,3e-05,2.1348]
[1777091149751,42.57,77685.87,0.0,0.97968,3e-05,2.13832]
[1777091155794,42.57,77684.66,0.0,0.97966,3e-05,2.14041]
[1777091165864,42.56,77685.38,0.0,0.97969,3e-05,2.13751]
[1777091170899,42.56,77684.44,0.0,0.97967,3e-05,2.13911]
[1777091175934,42.56,77685.0,0.0,0.9797,3e-05,2.13722]
[1777091180969,42.56,77685.4,0.0,0.97971,3e-05,2.1357]
[1777091188017,42.55,77685.32,0.0,0.97972,3e-05,2.13509]
[1777091195067,42.55,77685.42,0.0,0.97976,3e-05,2.13079]
[1777091200102,42.55,77686.33,0.0,0.97979,3e-05,2.12818]
[1777091206144,42.54,77687.87,0.0,0.97984,3e-05,2.12406]
[1777091213192,42.54,77686.94,0.0,0.97982,3e-05,2.12558]
[1777091217221,42.54,77678.39,0.0,0.9796,3e-05,2.14514]
[1777091222256,42.54,77678.05,0.0,0.9796,3e-05,2.14532]
[1777091228298,42.53,77678.57,0.0,0.97962,3e-05,2.14343]
[1777091234340,42.53,77678.09,0.0,0.97961,3e-05,2.14394]
[1777091239375,42.53,77678.16,0.0,0.97962,3e-05,2.14329]
[1777091244410,42.52,77679.42,0.0,0.97966,3e-05,2.13991]
[1777091249445,42.52,77679.18,0.0,0.97965,3e-05,2.14007]
[1777091254480,42.52,77678.32,0.0,0.97967,3e-05,2.13837]
[1777091261528,42.52,77678.77,0.0,0.97968,3e-05,2.13682]
[1777091266563,42.52,77678.9,0.0,0.97969,3e-05,2.13617]
[1777091277645,42.51,77678.85,0.0,0.9797,3e-05,2.13557]
[1777091282680,42.51,77678.61,0.0,0.9797,3e-05,2.13576]
[1777091287715,42.51,77678.14,0.0,0.97969,3e-05,2.13656]
[1777091293757,42.51,77678.32,0.0,0.9797,3e-05,2.13577]
[1777091298792,42.51,77678.27,0.0,0.9797,3e-05,2.1356]
[1777091304835,42.51,77678.18,0.0,0.9797,3e-05,2.13547]
[1777091310877,42.5,77678.22,0.0,0.9797,3e-05,2.13504]
[1777091315911,42.5,77678.88,0.0,0.97975,3e-05,2.12992]
[1777091321954,42.5,77679.03,0.0,0.97976,3e-05,2.1293]
[1777091330010,42.5,77678.68,0.0,0.97976,3e-05,2.12976]
[1777091336052,42.5,77678.61,0.0,0.97976,3e-05,2.12965]
[1777091347135,42.5,77678.28,0.0,0.97975,3e-05,2.12993]
[1777091352170,42.49,77678.13,0.0,0.97975,3e-05,2.13005]
[1777091357204,42.49,77678.47,0.0,0.97976,3e-05,2.12904]
[1777091364254,42.49,77678.48,0.0,0.97977,3e-05,2.12872]
[1777091369289,42.49,77675.35,0.0,0.97969,3e-05,2.13581]
[1777091371303,42.49,77670.85,0.0,0.9796,3e-05,2.14289]
[1777091376338,42.49,77670.89,0.0,0.9796,3e-05,2.14245]
[1777091381373,42.49,77670.98,0.0,0.97961,3e-05,2.1419]
[1777091386408,42.49,77671.57,0.0,0.97963,3e-05,2.14022]
[1777091391443,42.48,77671.6,0.0,0.97963,3e-05,2.13989]
[1777091399499,42.48,77671.7,0.0,0.97964,3e-05,2.13927]
[1777091406547,42.48,77671.66,0.0,0.97964,3e-05,2.13906]
[1777091409568,42.48,77674.89,0.0,0.97973,3e-05,2.1314]
[1777091414604,42.48,77672.41,0.0,0.97966,3e-05,2.13705]
[1777091419639,42.48,77672.65,0.0,0.97967,3e-05,2.13631]
[1777091424674,42.48,77672.61,0.0,0.97967,3e-05,2.13623]
[1777091429709,42.48,77673.45,0.0,0.9797,3e-05,2.13409]
[1777091434744,42.48,77673.44,0.0,0.97973,3e-05,2.13065]
[1777091439779,42.48,77673.44,0.0,0.97973,3e-05,2.13053]
[1777091445822,42.48,77673.38,0.0,0.97973,3e-05,2.13053]
[1777091450860,42.48,77673.37,0.0,0.97973,3e-05,2.13043]
[1777091455895,42.47,77673.55,0.0,0.97974,3e-05,2.12988]
[1777091460930,42.47,77672.47,0.0,0.97971,3e-05,2.13229]
[1777091465965,42.47,77672.68,0.0,0.97972,3e-05,2.13168]
[1777091471000,42.47,77672.98,0.0,0.97973,3e-05,2.13085]
[1777091476035,42.47,77673.93,0.0,0.97975,3e-05,2.12853]
[1777091481071,42.47,77673.56,0.0,0.97974,3e-05,2.1293]
[1777091486105,42.47,77673.46,0.0,0.97974,3e-05,2.12942]
[1777091491141,42.47,77673.54,0.0,0.97978,3e-05,2.12581]
[1777091496196,42.47,77673.54,0.0,0.97978,3e-05,2.12581]
[1777091502218,42.47,77672.98,0.0,0.97976,3e-05,2.12695]
[1777091516316,42.47,77673.35,0.0,0.97978,3e-05,2.12589]
[1777091523365,42.47,77673.29,0.0,0.97978,3e-05,2.12593]
[1777091528400,42.47,77673.08,0.0,0.97977,3e-05,2.12634]
[1777091536456,42.47,77673.14,0.0,0.97977,3e-05,2.12608]
[1777091542498,42.47,77672.87,0.0,0.97977,3e-05,2.12662]
[1777091547533,42.47,77672.93,0.0,0.97977,3e-05,2.1264]
[1777091551560,42.47,77670.02,0.0,0.97972,3e-05,2.12979]
[1777091556595,42.47,77666.94,0.0,0.97964,3e-05,2.13687]
[1777091567676,42.46,77667.19,0.0,0.97965,3e-05,2.1359]
[1777091572711,42.46,77667.44,0.0,0.97966,3e-05,2.13513]
[1777091577746,42.46,77667.38,0.0,0.97966,3e-05,2.1351]
[1777091582780,42.46,77667.26,0.0,0.97966,3e-05,2.13519]
[1777091594865,42.46,77667.1,0.0,0.97966,3e-05,2.13513]
[1777091604939,42.46,77667.28,0.0,0.97967,3e-05,2.13433]
[1777091609973,42.46,77667.41,0.0,0.97968,3e-05,2.13385]
[1777091611985,42.46,77666.63,0.0,0.97969,3e-05,2.13227]
[1777091617020,42.46,77666.25,0.0,0.97968,3e-05,2.13296]
[1777091622055,42.45,77666.27,0.0,0.97968,3e-05,2.13269]
[1777091627090,42.45,77666.58,0.0,0.97969,3e-05,2.13173]
[1777091637160,42.45,77665.88,0.0,0.97968,3e-05,2.13283]
[1777091643202,42.45,77666.39,0.0,0.9797,3e-05,2.13126]
[1777091649244,42.45,77666.58,0.0,0.97971,3e-05,2.13042]
[1777091656293,42.44,77666.95,0.0,0.97972,3e-05,2.12909]
[1777091666365,42.44,77666.75,0.0,0.97973,3e-05,2.12885]
[1777091672405,42.44,77666.62,0.0,0.97976,3e-05,2.12539]
[1777091677441,42.44,77666.73,0.0,0.97976,3e-05,2.12478]
[1777091682475,42.44,77666.61,0.0,0.97976,3e-05,2.12471]
[1777091689524,42.43,77665.64,0.0,0.97974,3e-05,2.12647]
[1777091694560,42.43,77665.15,0.0,0.97974,3e-05,2.12724]
[1777091699598,42.43,77664.93,0.0,0.97973,3e-05,2.12739]
[1777091704633,42.43,77663.43,0.0,0.9797,3e-05,2.13056]
[1777091706646,42.43,77660.22,0.0,0.97961,3e-05,2.13793]
[1777091707654,42.43,77655.58,0.0,0.97949,3e-05,2.14875]
[1777091709668,42.43,77652.71,0.0,0.97942,3e-05,2.15531]
[1777091711476,42.43,77654.08,0.0,0.97945,3e-05,2.15196]
[1777091713531,42.42,77654.47,0.0,0.97947,3e-05,2.15083]
[1777091713624,42.42,77654.47,0.0,0.97947,3e-05,2.15072]
[1777091722759,42.42,77653.71,0.0,0.97946,3e-05,2.15156]
[1777091727541,42.42,77652.92,0.0,0.97944,3e-05,2.15289]
[1777091732829,42.41,77652.71,0.0,0.97947,3e-05,2.1495]
[1777091738870,42.41,77652.86,0.0,0.97949,3e-05,2.14853]
[1777091744913,42.41,77653.02,0.0,0.9795,3e-05,2.14755]
[1777091749948,42.41,77652.4,0.0,0.97949,3e-05,2.14851]
[1777091752973,42.41,77652.53,0.0,0.97949,3e-05,2.14809]
[1777091755647,42.4,77652.17,0.0,0.97949,3e-05,2.14853]
[1777091755778,42.4,77652.17,0.0,0.97949,3e-05,2.14853]
[1777091755990,42.4,77652.18,0.0,0.97949,3e-05,2.14841]
[1777091761025,42.4,77651.79,0.0,0.97948,3e-05,2.14883]
[1777091768075,42.4,77651.8,0.0,0.97949,3e-05,2.14812]
[1777091773110,42.4,77651.48,0.0,0.97949,3e-05,2.14841]
[1777091779152,42.39,77652.18,0.0,0.97951,3e-05,2.14622]
[1777091785196,42.39,77649.84,0.0,0.97945,3e-05,2.15116]
[1777091790231,42.39,77649.45,0.0,0.97945,3e-05,2.1515]
[1777091795266,42.38,77648.58,0.0,0.97946,3e-05,2.14973]
[1777091800302,42.38,77647.76,0.0,0.97945,3e-05,2.15121]
[1777091804329,42.38,77644.77,0.0,0.97937,3e-05,2.1579]
[1777091809364,42.38,77635.01,0.0,0.97911,3e-05,2.18055]
[1777091811377,42.38,77630.77,0.0,0.979,3e-05,2.19039]
[1777091818429,42.37,77632.18,0.0,0.97905,3e-05,2.18591]
[1777091824471,42.37,77631.93,0.0,0.97905,3e-05,2.18553]
[1777091831520,42.36,77630.81,0.0,0.97904,3e-05,2.18704]
[1777091836554,42.36,77630.51,0.0,0.97904,3e-05,2.18692]
[1777091841590,42.35,77629.77,0.0,0.97903,3e-05,2.18787]
[1777091851660,42.35,77629.56,0.0,0.97907,3e-05,2.18327]
[1777091856696,42.34,77628.64,0.0,0.97906,3e-05,2.1846]
[1777091861731,42.34,77627.85,0.0,0.97904,3e-05,2.18558]
[1777091866767,42.33,77627.94,0.0,0.97906,3e-05,2.18442]
[1777091868779,42.33,77632.85,0.0,0.9792,3e-05,2.17232]
[1777091873814,42.33,77633.61,0.0,0.97923,3e-05,2.16967]
[1777091878850,42.32,77633.63,0.0,0.97924,3e-05,2.16881]
[1777091883885,42.32,77634.61,0.0,0.97927,3e-05,2.1657]
[1777091888920,42.32,77633.62,0.0,0.97925,3e-05,2.16728]
[1777091893957,42.31,77633.57,0.0,0.97926,3e-05,2.16664]
[1777091898991,42.31,77633.64,0.0,0.97927,3e-05,2.16573]
[1777091906041,42.3,77633.47,0.0,0.97928,3e-05,2.16513]
[1777091911076,42.3,77633.83,0.0,0.97933,3e-05,2.1602]
[1777091916111,42.3,77633.54,0.0,0.97933,3e-05,2.16021]
[1777091923160,42.29,77633.79,0.0,0.97934,3e-05,2.15871]
[1777091928194,42.29,77635.94,0.0,0.97941,3e-05,2.15301]
[1777091933230,42.29,77638.8,0.0,0.97949,3e-05,2.14573]
[1777091941287,42.28,77640.68,0.0,0.97955,3e-05,2.1406]
[1777091946322,42.28,77641.17,0.0,0.97957,3e-05,2.13903]
[1777091951357,42.28,77641.01,0.0,0.97957,3e-05,2.13896]
[1777091956391,42.28,77641.22,0.0,0.97958,3e-05,2.13791]
[1777091961428,42.28,77641.2,0.0,0.97958,3e-05,2.1375]
[1777091971498,42.27,77641.2,0.0,0.97962,3e-05,2.13325]
[1777091976533,42.27,77641.43,0.0,0.97964,3e-05,2.13229]
[1777091981568,42.27,77638.47,0.0,0.97956,3e-05,2.13884]
[1777091986602,42.26,77635.88,0.0,0.9795,3e-05,2.14445]
[1777091991639,42.26,77635.77,0.0,0.9795,3e-05,2.14422]
[1777091996674,42.26,77635.61,0.0,0.9795,3e-05,2.14412]
[1777092002716,42.26,77635.49,0.0,0.9795,3e-05,2.14386]
[1777092007750,42.26,77635.35,0.0,0.9795,3e-05,2.14377]
[1777092012786,42.25,77637.97,0.0,0.97958,3e-05,2.13722]
[1777092017821,42.25,77637.99,0.0,0.97958,3e-05,2.13684]
[1777092023863,42.25,77637.96,0.0,0.97959,3e-05,2.13652]
[1777092028898,42.25,77637.84,0.0,0.97959,3e-05,2.13649]
[1777092033933,42.25,77637.76,0.0,0.97962,3e-05,2.13303]
[1777092037961,42.25,77634.32,0.0,0.97953,3e-05,2.14091]
[1777092042996,42.24,77634.73,0.0,0.97954,3e-05,2.1396]
[1777092051053,42.24,77634.6,0.0,0.97955,3e-05,2.13942]
[1777092064144,42.24,77634.03,0.0,0.97954,3e-05,2.13999]
[1777092069179,42.24,77634.26,0.0,0.97955,3e-05,2.13914]
[1777092074214,42.24,77633.46,0.0,0.97953,3e-05,2.14068]
[1777092079249,42.23,77634.32,0.0,0.97956,3e-05,2.13827]
[1777092084283,42.23,77635.94,0.0,0.97961,3e-05,2.13407]
[1777092086297,42.23,77640.86,0.0,0.97974,3e-05,2.12236]
[1777092091333,42.23,77642.41,0.0,0.97981,3e-05,2.11516]
[1777092096368,42.23,77642.52,0.0,0.97982,3e-05,2.11471]
[1777092101403,42.23,77642.37,0.0,0.97982,3e-05,2.11487]
[1777092104424,42.23,77639.34,0.0,0.97974,3e-05,2.12185]
[1777092107445,42.23,77636.34,0.0,0.97966,3e-05,2.12875]
[1777092112481,42.23,77636.82,0.0,0.97968,3e-05,2.12729]
[1777092117516,42.22,77637.47,0.0,0.9797,3e-05,2.12543]
[1777092123558,42.22,77637.92,0.0,0.97971,3e-05,2.12391]
[1777092134635,42.22,77638.31,0.0,0.97973,3e-05,2.12225]
[1777092140623,42.22,77638.28,0.0,0.97973,3e-05,2.12218]
[1777092149740,42.21,77637.89,0.0,0.97973,3e-05,2.12217]
[1777092154775,42.21,77638.17,0.0,0.97978,3e-05,2.11781]
[1777092155782,42.21,77641.09,0.0,0.97985,3e-05,2.1109]
[1777092163837,42.21,77642.27,0.0,0.97989,3e-05,2.10775]
[1777092168873,42.21,77643.46,0.0,0.97992,3e-05,2.10476]
[1777092173908,42.21,77643.19,0.0,0.97992,3e-05,2.1052]
[1777092181964,42.21,77643.05,0.0,0.97992,3e-05,2.10522]
[1777092186998,42.2,77642.9,0.0,0.97992,3e-05,2.1054]
[1777092189014,42.2,77640.08,0.0,0.97984,3e-05,2.11191]
[1777092194049,42.2,77638.61,0.0,0.97981,3e-05,2.11508]
[1777092199360,42.2,77639.06,0.0,0.97982,3e-05,2.1138]
[1777092199525,42.2,77639.06,0.0,0.97982,3e-05,2.1138]
[1777092199626,42.2,77638.22,0.0,0.9798,3e-05,2.11566]
[1777092206133,42.2,77638.36,0.0,0.97981,3e-05,2.11497]
[1777092212175,42.2,77638.22,0.0,0.97984,3e-05,2.11159]
[1777092217209,42.2,77639.46,0.0,0.97987,3e-05,2.1084]
[1777092222245,42.19,77639.45,0.0,0.97988,3e-05,2.10816]
[1777092227279,42.19,77640.13,0.0,0.9799,3e-05,2.10635]
[1777092232315,42.19,77638.61,0.0,0.97986,3e-05,2.1097]
[1777092237350,42.19,77638.26,0.0,0.97985,3e-05,2.1103]
[1777092245406,42.19,77638.0,0.0,0.97985,3e-05,2.11054]
[1777092250440,42.19,77638.12,0.0,0.97986,3e-05,2.11001]
[1777092257490,42.19,77638.9,0.0,0.97988,3e-05,2.10786]
[1777092262525,42.19,77638.06,0.0,0.97986,3e-05,2.10958]
[1777092269612,42.19,77638.06,0.0,0.97986,3e-05,2.10958]
[1777092275616,42.18,77637.81,0.0,0.97989,3e-05,2.10623]
[1777092280651,42.18,77639.41,0.0,0.97994,3e-05,2.10227]
[1777092285685,42.18,77639.88,0.0,0.97995,3e-05,2.10099]
[1777092290721,42.18,77639.94,0.0,0.97995,3e-05,2.10067]
[1777092295756,42.18,77639.94,0.0,0.97996,3e-05,2.10045]
[1777092301798,42.18,77639.01,0.0,0.97994,3e-05,2.10238]
[1777092308847,42.18,77638.91,0.0,0.97994,3e-05,2.10232]
[1777092313882,42.18,77638.84,0.0,0.97994,3e-05,2.10228]
[1777092319924,42.17,77636.08,0.0,0.97987,3e-05,2.10847]
[1777092323032,42.17,77635.24,0.0,0.97984,3e-05,2.11032]
[1777092323276,42.17,77635.24,0.0,0.97984,3e-05,2.11032]
[1777092323377,42.17,77634.89,0.0,0.97984,3e-05,2.11108]
[1777092328987,42.17,77635.65,0.0,0.97986,3e-05,2.10895]
[1777092336038,42.17,77637.43,0.0,0.97994,3e-05,2.1012]
[1777092342080,42.17,77637.44,0.0,0.97994,3e-05,2.10102]
[1777092352156,42.17,77637.28,0.0,0.97994,3e-05,2.10113]
[1777092359205,42.17,77637.45,0.0,0.97995,3e-05,2.10055]
[1777092365247,42.17,77637.55,0.0,0.97995,3e-05,2.10014]
[1777092370282,42.17,77637.58,0.0,0.97996,3e-05,2.09992]
[1777092375317,42.17,77637.62,0.0,0.97996,3e-05,2.09967]
[1777092383373,42.16,77637.68,0.0,0.97996,3e-05,2.09929]
[1777092388408,42.16,77637.77,0.0,0.97997,3e-05,2.09897]
[1777092393443,42.16,77637.4,0.0,0.97999,3e-05,2.09644]
[1777092398445,42.16,77637.24,0.0,0.97998,3e-05,2.09678]
[1777092403513,42.16,77637.33,0.0,0.97999,3e-05,2.09654]
[1777092410561,42.16,77637.25,0.0,0.97998,3e-05,2.09672]
[1777092417610,42.16,77637.28,0.0,0.97998,3e-05,2.09667]
[1777092422646,42.16,77637.14,0.0,0.97998,3e-05,2.09702]
[1777092429708,42.16,77636.96,0.0,0.97998,3e-05,2.09746]
[1777092435751,42.16,77636.82,0.0,0.97997,3e-05,2.09783]
[1777092440786,42.16,77636.86,0.0,0.97997,3e-05,2.09778]
[1777092445821,42.16,77636.92,0.0,0.97997,3e-05,2.09769]
[1777092451862,42.16,77637.78,0.0,0.98003,3e-05,2.09242]
[1777092464954,42.16,77636.81,0.0,0.98,3e-05,2.09485]
[1777092472005,42.17,77637.07,0.0,0.98,3e-05,2.09433]
[1777092478045,42.17,77637.0,0.0,0.98,3e-05,2.09456]
[1777092483081,42.17,77636.19,0.0,0.97998,3e-05,2.09652]
[1777092494158,42.17,77635.52,0.0,0.97996,3e-05,2.0982]
[1777092500202,42.17,77635.25,0.0,0.97995,3e-05,2.09889]
[1777092505236,42.17,77634.52,0.0,0.97993,3e-05,2.10065]
[1777092516314,42.17,77633.85,0.0,0.97994,3e-05,2.09895]
[1777092526831,42.17,77633.85,0.0,0.97994,3e-05,2.09895]
[1777092536460,42.17,77633.85,0.0,0.97994,3e-05,2.09898]
[1777092546530,42.17,77633.85,0.0,0.97994,3e-05,2.09905]
[1777092556600,42.17,77633.85,0.0,0.97994,3e-05,2.09916]
[1777092563650,42.17,77633.75,0.0,0.97994,3e-05,2.09947]
[1777092573720,42.17,77633.75,0.0,0.97997,3e-05,2.09625]
[1777092579762,42.17,77634.58,0.0,0.97999,3e-05,2.09429]
[1777092584797,42.17,77634.66,0.0,0.97999,3e-05,2.09413]
[1777092589831,42.17,77634.52,0.0,0.97999,3e-05,2.0945]
[1777092594867,42.17,77634.49,0.0,0.97999,3e-05,2.09462]
[1777092601916,42.17,77634.19,0.0,0.97998,3e-05,2.09541]
[1777092606951,42.17,77634.77,0.0,0.97999,3e-05,2.09412]
[1777092611986,42.17,77634.15,0.0,0.97997,3e-05,2.09565]
[1777092613999,42.17,77638.67,0.0,0.98009,3e-05,2.08515]
[1777092619035,42.17,77638.77,0.0,0.98009,3e-05,2.08509]
[1777092624070,42.17,77640.07,0.0,0.98013,3e-05,2.08223]
[1777092629105,42.17,77641.7,0.0,0.98017,3e-05,2.07869]
[1777092634140,42.17,77641.55,0.0,0.98019,3e-05,2.07596]
[1777092641189,42.18,77639.5,0.0,0.98013,3e-05,2.081]
[1777092646224,42.18,77639.28,0.0,0.98012,3e-05,2.08168]
[1777092652266,42.18,77639.21,0.0,0.98012,3e-05,2.08205]
[1777092658308,42.18,77639.03,0.0,0.98011,3e-05,2.08265]
[1777092664350,42.18,77639.04,0.0,0.98011,3e-05,2.08278]
[1777092674421,42.18,77639.04,0.0,0.98011,3e-05,2.08298]
[1777092683484,42.18,77639.5,0.0,0.98012,3e-05,2.08205]
[1777092689526,42.18,77639.5,0.0,0.98012,3e-05,2.08212]
[1777092694561,42.18,77642.44,0.0,0.98023,3e-05,2.07207]
[1777092701610,42.18,77642.19,0.0,0.98022,3e-05,2.07283]
[1777092707652,42.18,77640.38,0.0,0.98017,3e-05,2.07719]
[1777092709666,42.18,77637.31,0.0,0.98009,3e-05,2.08435]
[1777092712686,42.18,77633.64,0.0,0.97999,3e-05,2.09291]
[1777092717723,42.18,77633.19,0.0,0.97998,3e-05,2.09394]
[1777092722758,42.18,77634.23,0.0,0.98001,3e-05,2.09153]
[1777092727793,42.18,77636.06,0.0,0.98005,3e-05,2.08735]
[1777092732827,42.18,77636.05,0.0,0.98005,3e-05,2.08748]
[1777092737863,42.19,77635.78,0.0,0.98004,3e-05,2.08823]
[1777092744913,42.19,77635.71,0.0,0.98004,3e-05,2.08858]
[1777092750955,42.19,77635.68,0.0,0.98004,3e-05,2.08883]
[1777092761036,42.19,77637.4,0.0,0.98011,3e-05,2.08185]
[1777092766072,42.19,77638.15,0.0,0.98013,3e-05,2.08031]
[1777092771107,42.19,77637.7,0.0,0.98011,3e-05,2.08155]
[1777092776142,42.19,77638.04,0.0,0.98012,3e-05,2.08095]
[1777092781177,42.19,77638.65,0.0,0.98013,3e-05,2.07971]
[1777092786212,42.19,77638.19,0.0,0.98012,3e-05,2.08094]
[1777092791248,42.19,77638.55,0.0,0.98013,3e-05,2.08027]
[1777092796283,42.19,77638.18,0.0,0.98011,3e-05,2.08126]
[1777092805345,42.2,77637.94,0.0,0.98011,3e-05,2.08203]
[1777092810381,42.2,77638.22,0.0,0.98011,3e-05,2.08152]
[1777092815416,42.2,77638.09,0.0,0.98014,3e-05,2.07868]
[1777092821457,42.2,77638.17,0.0,0.98014,3e-05,2.07873]
[1777092831527,42.2,77638.08,0.0,0.98013,3e-05,2.07935]
[1777092836563,42.2,77637.98,0.0,0.98012,3e-05,2.0798]
[1777092841598,42.2,77637.86,0.0,0.98012,3e-05,2.0803]
[1777092849654,42.2,77638.14,0.0,0.98012,3e-05,2.08001]
[1777092856703,42.21,77638.07,0.0,0.98012,3e-05,2.08049]
[1777092861738,42.21,77637.88,0.0,0.98011,3e-05,2.08117]
[1777092866773,42.21,77638.01,0.0,0.98011,3e-05,2.0811]
[1777092871808,42.21,77638.14,0.0,0.98014,3e-05,2.07772]
[1777092877850,42.21,77637.8,0.0,0.98013,3e-05,2.07882]
[1777092882885,42.21,77637.27,0.0,0.98011,3e-05,2.08031]
[1777092888927,42.21,77637.74,0.0,0.98012,3e-05,2.07952]
[1777092892955,42.21,77640.74,0.0,0.9802,3e-05,2.07277]
[1777092896983,42.22,77635.52,0.0,0.98006,3e-05,2.0851]
[1777092897990,42.22,77631.82,0.0,0.97996,3e-05,2.09375]
[1777092903031,42.22,77632.35,0.0,0.97997,3e-05,2.09261]
[1777092909073,42.22,77632.66,0.0,0.97998,3e-05,2.09201]
[1777092911088,42.22,77640.31,0.0,0.98018,3e-05,2.07429]
[1777092913102,42.22,77645.34,0.0,0.98031,3e-05,2.06277]
[1777092918137,42.22,77646.82,0.0,0.98035,3e-05,2.05971]
[1777092923172,42.22,77646.29,0.0,0.98033,3e-05,2.06126]
[1777092928207,42.22,77642.67,0.0,0.98023,3e-05,2.06989]
[1777092933241,42.22,77643.11,0.0,0.98027,3e-05,2.06579]
[1777092945325,42.23,77643.59,0.0,0.98027,3e-05,2.06529]
[1777092955395,42.23,77643.62,0.0,0.98027,3e-05,2.06568]
[1777092960430,42.23,77643.77,0.0,0.98027,3e-05,2.06561]
[1777092967480,42.23,77643.56,0.0,0.98026,3e-05,2.06642]
[1777092975536,42.23,77642.69,0.0,0.98024,3e-05,2.06875]
[1777092980571,42.23,77642.42,0.0,0.98023,3e-05,2.06957]
[1777092993662,42.24,77642.55,0.0,0.98025,3e-05,2.06645]
[1777093000714,42.24,77642.48,0.0,0.98025,3e-05,2.06691]
[1777093006756,42.24,77642.76,0.0,0.98025,3e-05,2.06652]
[1777093011792,42.24,77643.64,0.0,0.98027,3e-05,2.06471]
[1777093016828,42.24,77643.12,0.0,0.98026,3e-05,2.06614]
[1777093022869,42.24,77642.95,0.0,0.98025,3e-05,2.06678]
[1777093027904,42.24,77642.97,0.0,0.98025,3e-05,2.06695]
[1777093032939,42.24,77642.94,0.0,0.98025,3e-05,2.06722]
[1777093038288,42.25,77642.86,0.0,0.98024,3e-05,2.06757]
[1777093046030,42.25,77641.43,0.0,0.9802,3e-05,2.07119]
[1777093047037,42.25,77644.23,0.0,0.98027,3e-05,2.06476]
[1777093052072,42.25,77645.42,0.0,0.98033,3e-05,2.05894]
[1777093060128,42.25,77645.43,0.0,0.98033,3e-05,2.05931]
[1777093065163,42.25,77645.08,0.0,0.98032,3e-05,2.06036]
[1777093070200,42.25,77646.96,0.0,0.98036,3e-05,2.05628]
[1777093072214,42.25,77650.85,0.0,0.98046,3e-05,2.04745]
[1777093073221,42.25,77654.05,0.0,0.98055,3e-05,2.0402]
[1777093078256,42.26,77656.01,0.0,0.98059,3e-05,2.03615]
[1777093083292,42.26,77656.07,0.0,0.98059,3e-05,2.03646]
[1777093088326,42.26,77657.11,0.0,0.98061,3e-05,2.03456]
[1777093093362,42.26,77656.93,0.0,0.9806,3e-05,2.03549]
[1777093098396,42.27,77655.29,0.0,0.98055,3e-05,2.03978]
[1777093105446,42.27,77655.33,0.0,0.98054,3e-05,2.04044]
[1777093111488,42.27,77655.3,0.0,0.98056,3e-05,2.0379]
[1777093117530,42.28,77657.15,0.0,0.9806,3e-05,2.0344]
[1777093127600,42.28,77657.15,0.0,0.98059,3e-05,2.03581]
[1777093135656,42.29,77656.82,0.0,0.98057,3e-05,2.03763]
[1777093143711,42.29,77656.73,0.0,0.98055,3e-05,2.0388]
[1777093149754,42.3,77655.78,0.0,0.98051,3e-05,2.04301]
[1777093154792,42.32,77655.29,0.0,0.98046,3e-05,2.04694]
[1777093159825,42.33,77655.03,0.0,0.98042,3e-05,2.05033]
[1777093164860,42.34,77654.48,0.0,0.98039,3e-05,2.05345]
[1777093166124,42.34,77651.09,0.0,0.9803,3e-05,2.06132]
[1777093168888,42.34,77647.94,0.0,0.98022,3e-05,2.06879]
[1777093171909,42.34,77646.82,0.0,0.98021,3e-05,2.06827]
[1777093176944,42.34,77647.74,0.0,0.98023,3e-05,2.06652]
[1777093182986,42.35,77647.66,0.0,0.98023,3e-05,2.06719]
[1777093188021,42.35,77647.38,0.0,0.98021,3e-05,2.06823]
[1777093193056,42.35,77647.63,0.0,0.98022,3e-05,2.06804]
[1777093199097,42.35,77647.6,0.0,0.98021,3e-05,2.06857]
[1777093202119,42.35,77636.91,0.0,0.97993,3e-05,2.09354]
[1777093203127,42.35,77636.08,0.0,0.9799,3e-05,2.0955]
[1777093208162,42.35,77634.95,0.0,0.97987,3e-05,2.09823]
[1777093214204,42.35,77629.01,0.0,0.97971,3e-05,2.11216]
[1777093215211,42.35,77624.73,0.0,0.9796,3e-05,2.12217]
[1777093219239,42.35,77628.95,0.0,0.97971,3e-05,2.11213]
[1777093225281,42.35,77628.63,0.0,0.97971,3e-05,2.11276]
[1777093232330,42.35,77628.67,0.0,0.97974,3e-05,2.10921]
[1777093237365,42.35,77625.32,0.0,0.97965,3e-05,2.11701]
[1777093242400,42.35,77625.31,0.0,0.97965,3e-05,2.1169]
[1777093247435,42.35,77625.39,0.0,0.97965,3e-05,2.11656]
[1777093254484,42.35,77625.31,0.0,0.97965,3e-05,2.11653]
[1777093259519,42.35,77625.03,0.0,0.97965,3e-05,2.11701]
[1777093264554,42.35,77623.97,0.0,0.97962,3e-05,2.11932]
[1777093270596,42.35,77623.73,0.0,0.97962,3e-05,2.11963]
[1777093276638,42.35,77624.02,0.0,0.97963,3e-05,2.11867]
[1777093281673,42.34,77623.87,0.0,0.97963,3e-05,2.11879]
[1777093286708,42.34,77618.44,0.0,0.97948,3e-05,2.13135]
[1777093287714,42.34,77611.2,0.0,0.97929,3e-05,2.14844]
[1777093288722,42.34,77608.02,0.0,0.9792,3e-05,2.15593]
[1777093290736,42.34,77608.51,0.0,0.97922,3e-05,2.15455]
[1777093294764,42.34,77607.74,0.0,0.97923,3e-05,2.15246]
[1777093299799,42.34,77605.52,0.0,0.97918,3e-05,2.15723]
[1777093300626,42.34,77605.52,0.0,0.97918,3e-05,2.15723]
[1777093303536,42.33,77605.16,0.0,0.97917,3e-05,2.15776]
[1777093306822,42.33,77604.58,0.0,0.97916,3e-05,2.15881]
[1777093307021,42.33,77604.58,0.0,0.97916,3e-05,2.15881]
[1777093307125,42.33,77604.3,0.0,0.97915,3e-05,2.15937]
[1777093310876,42.33,77598.41,0.0,0.979,3e-05,2.17297]
[1777093312535,42.33,77598.41,0.0,0.979,3e-05,2.17297]
[1777093312770,42.33,77598.41,0.0,0.979,3e-05,2.17297]
[1777093317925,42.33,77596.64,0.0,0.97896,3e-05,2.17622]
[1777093321176,42.32,77596.64,0.0,0.97896,3e-05,2.17594]
[1777093321272,42.32,77596.64,0.0,0.97896,3e-05,2.17594]
[1777093321277,42.32,77594.62,0.0,0.97891,3e-05,2.18065]
[1777093322123,42.32,77594.62,0.0,0.97891,3e-05,2.18065]
[1777093322271,42.32,77594.62,0.0,0.97891,3e-05,2.18065]
[1777093327995,42.32,77584.57,0.0,0.97864,3e-05,2.20382]
[1777093329002,42.32,77579.42,0.0,0.9785,3e-05,2.21613]
[1777093331471,42.32,77579.4,0.0,0.9785,3e-05,2.21597]
[1777093331523,42.32,77579.4,0.0,0.9785,3e-05,2.21597]
[1777093331786,42.32,77579.4,0.0,0.9785,3e-05,2.21597]
[1777093331821,42.31,77578.52,0.0,0.97848,3e-05,2.21769]
[1777093332020,42.31,77578.52,0.0,0.97848,3e-05,2.21769]
[1777093337059,42.31,77576.28,0.0,0.97843,3e-05,2.22209]
[1777093339073,42.31,77573.47,0.0,0.97835,3e-05,2.22851]
[1777093341338,42.31,77572.84,0.0,0.97834,3e-05,2.22983]
[1777093341521,42.31,77572.84,0.0,0.97834,3e-05,2.22983]
[1777093341528,42.31,77572.39,0.0,0.97833,3e-05,2.2307]
[1777093342075,42.31,77572.39,0.0,0.97833,3e-05,2.2307]
[1777093342283,42.31,77572.39,0.0,0.97833,3e-05,2.2307]
[1777093344108,42.3,77575.83,0.0,0.97843,3e-05,2.22162]
[1777093345115,42.3,77580.99,0.0,0.97858,3e-05,2.20885]
[1777093346546,42.3,77580.99,0.0,0.97858,3e-05,2.20885]
[1777093346772,42.3,77580.99,0.0,0.97858,3e-05,2.20885]
[1777093346872,42.3,77580.71,0.0,0.97858,3e-05,2.20915]
[1777093347252,42.3,77580.71,0.0,0.97858,3e-05,2.20915]
[1777093347269,42.3,77580.71,0.0,0.97858,3e-05,2.20915]
[1777093351156,42.3,77579.08,0.0,0.97857,3e-05,2.20891]
[1777093352916,42.29,77576.77,0.0,0.97851,3e-05,2.21434]
[1777093353023,42.29,77576.77,0.0,0.97851,3e-05,2.21434]
[1777093353280,42.29,77576.77,0.0,0.97851,3e-05,2.21434]
[1777093353530,42.29,77576.77,0.0,0.97851,3e-05,2.21434]
[1777093353622,42.29,77576.79,0.0,0.97851,3e-05,2.2141]
[1777093359262,42.29,77577.16,0.0,0.97853,3e-05,2.21205]
[1777093363118,42.29,77576.26,0.0,0.97851,3e-05,2.21367]
[1777093363272,42.29,77576.26,0.0,0.97851,3e-05,2.21367]
[1777093363332,42.29,77576.26,0.0,0.97851,3e-05,2.21367]
[1777093363524,42.29,77576.26,0.0,0.97851,3e-05,2.21367]
[1777093363623,42.29,77573.99,0.0,0.97845,3e-05,2.219]
[1777093369334,42.28,77574.77,0.0,0.97849,3e-05,2.21594]
[1777093374370,42.28,77574.59,0.0,0.97849,3e-05,2.21543]
[1777093376142,42.27,77574.25,0.0,0.97849,3e-05,2.21607]
[1777093376261,42.27,77574.25,0.0,0.97849,3e-05,2.21607]
[1777093376274,42.27,77574.25,0.0,0.97849,3e-05,2.21607]
[1777093376363,42.27,77574.25,0.0,0.97849,3e-05,2.21588]
[1777093381419,42.27,77573.78,0.0,0.97849,3e-05,2.21609]
[1777093386831,42.27,77571.91,0.0,0.97844,3e-05,2.2199]
[1777093386882,42.26,77572.26,0.0,0.97846,3e-05,2.21866]
[1777093386967,42.26,77572.26,0.0,0.97846,3e-05,2.21866]
[1777093387022,42.26,77572.26,0.0,0.97846,3e-05,2.21866]
[1777093393503,42.26,77572.61,0.0,0.97848,3e-05,2.2167]
[1777093395598,42.26,77572.61,0.0,0.97848,3e-05,2.2167]
[1777093395724,42.26,77572.61,0.0,0.97848,3e-05,2.2167]
[1777093395777,42.26,77572.61,0.0,0.97848,3e-05,2.2167]
[1777093395876,42.26,77572.61,0.0,0.97848,3e-05,2.21615]
[1777093401621,42.25,77571.51,0.0,0.97846,3e-05,2.21792]
[1777093403439,42.25,77571.22,0.0,0.97846,3e-05,2.21844]
[1777093403528,42.25,77571.22,0.0,0.97846,3e-05,2.21844]
[1777093403584,42.25,77571.22,0.0,0.97846,3e-05,2.21844]
[1777093403777,42.25,77571.22,0.0,0.97846,3e-05,2.21844]
[1777093403870,42.25,77570.94,0.0,0.97845,3e-05,2.21894]
[1777093409624,42.24,77569.2,0.0,0.97842,3e-05,2.22207]
[1777093410791,42.24,77569.2,0.0,0.97842,3e-05,2.22207]
[1777093410892,42.24,77569.2,0.0,0.97842,3e-05,2.22207]
[1777093410940,42.24,77569.04,0.0,0.97842,3e-05,2.22208]
[1777093411025,42.24,77569.04,0.0,0.97842,3e-05,2.22208]
[1777093416673,42.24,77569.31,0.0,0.97847,3e-05,2.21706]
[1777093418687,42.24,77572.03,0.0,0.97855,3e-05,2.21008]
[1777093419379,42.24,77572.03,0.0,0.97855,3e-05,2.21008]
[1777093419528,42.24,77572.03,0.0,0.97855,3e-05,2.21008]
[1777093419554,42.24,77572.03,0.0,0.97855,3e-05,2.21008]
[1777093419772,42.24,77572.03,0.0,0.97855,3e-05,2.21008]
[1777093419870,42.24,77572.53,0.0,0.97856,3e-05,2.20869]
[1777093425735,42.23,77571.89,0.0,0.97856,3e-05,2.20929]
[1777093427299,42.23,77572.09,0.0,0.97856,3e-05,2.20864]
[1777093427446,42.23,77572.09,0.0,0.97856,3e-05,2.20864]
[1777093427522,42.23,77572.09,0.0,0.97856,3e-05,2.20864]
[1777093427749,42.23,77572.38,0.0,0.97857,3e-05,2.20777]
[1777093432784,42.23,77572.29,0.0,0.97858,3e-05,2.2072]
[1777093437820,42.22,77571.94,0.0,0.97858,3e-05,2.20727]
[1777093442855,42.22,77571.97,0.0,0.97859,3e-05,2.20642]
[1777093445075,42.22,77570.07,0.0,0.97854,3e-05,2.21073]
[1777093445261,42.22,77570.07,0.0,0.97854,3e-05,2.21073]
[1777093445271,42.22,77570.07,0.0,0.97854,3e-05,2.21073]
[1777093445876,42.22,77569.55,0.0,0.97853,3e-05,2.21184]
[1777093450911,42.21,77568.92,0.0,0.97852,3e-05,2.21238]
[1777093451249,42.21,77568.92,0.0,0.97852,3e-05,2.21238]
[1777093451276,42.21,77568.92,0.0,0.97852,3e-05,2.21238]
[1777093451506,42.21,77568.92,0.0,0.97852,3e-05,2.21238]
[1777093451521,42.21,77568.92,0.0,0.97852,3e-05,2.21238]
[1777093451918,42.21,77568.75,0.0,0.97852,3e-05,2.21263]
[1777093457960,42.21,77568.66,0.0,0.97852,3e-05,2.21187]
[1777093462995,42.2,77567.42,0.0,0.9785,3e-05,2.21407]
[1777093463407,42.2,77567.42,0.0,0.9785,3e-05,2.21407]
[1777093463508,42.2,77567.42,0.0,0.9785,3e-05,2.21407]
[1777093463529,42.2,77567.42,0.0,0.9785,3e-05,2.21407]
[1777093464002,42.2,77568.59,0.0,0.97853,3e-05,2.21104]
[1777093470044,42.2,77568.43,0.0,0.97854,3e-05,2.21044]
[1777093475079,42.19,77568.1,0.0,0.97857,3e-05,2.20698]
[1777093476522,42.19,77568.1,0.0,0.97857,3e-05,2.20698]
[1777093476627,42.19,77568.1,0.0,0.97857,3e-05,2.20698]
[1777093476777,42.19,77568.1,0.0,0.97857,3e-05,2.20698]
[1777093476875,42.19,77568.07,0.0,0.97857,3e-05,2.20689]
[1777093482128,42.19,77566.54,0.0,0.97854,3e-05,2.20964]
[1777093483135,42.19,77562.52,0.0,0.97843,3e-05,2.21929]
[1777093484271,42.19,77562.52,0.0,0.97843,3e-05,2.21929]
[1777093484530,42.19,77562.52,0.0,0.97843,3e-05,2.21929]
[1777093484646,42.19,77562.52,0.0,0.97843,3e-05,2.21929]
[1777093484777,42.19,77562.52,0.0,0.97843,3e-05,2.21929]
[1777093484873,42.19,77561.48,0.0,0.9784,3e-05,2.22164]
[1777093485888,42.19,77561.48,0.0,0.9784,3e-05,2.22164]
[1777093485979,42.19,77560.74,0.0,0.97838,3e-05,2.22327]
[1777093486169,42.19,77539.26,0.0,0.97776,3e-05,2.27635]
[1777093487175,42.18,77526.08,0.0,0.97738,3e-05,2.30891]
[1777093488182,42.2,77526.17,0.0,0.97734,3e-05,2.31253]
[1777093489320,42.2,77526.17,0.0,0.97734,3e-05,2.31253]
[1777093489373,42.2,77527.47,0.0,0.97737,3e-05,2.30963]
[1777093495232,42.24,77525.87,0.0,0.97723,3e-05,2.3223]
[1777093500267,42.26,77523.67,0.0,0.97711,3e-05,2.33254]
[1777093502134,42.27,77523.28,0.0,0.97709,3e-05,2.33385]
[1777093502277,42.27,77523.28,0.0,0.97709,3e-05,2.33385]
[1777093502394,42.27,77523.28,0.0,0.97709,3e-05,2.33385]
[1777093502524,42.27,77523.28,0.0,0.97709,3e-05,2.33385]
[1777093502624,42.28,77523.65,0.0,0.97706,3e-05,2.33607]
[1777093508323,42.36,77525.53,0.0,0.97691,3e-05,2.34914]
[1777093510091,42.36,77525.57,0.0,0.97691,3e-05,2.34933]
[1777093510268,42.36,77525.57,0.0,0.97691,3e-05,2.34933]
[1777093510277,42.36,77525.57,0.0,0.97691,3e-05,2.34933]
[1777093510525,42.36,77525.57,0.0,0.97691,3e-05,2.34933]
[1777093510626,42.36,77525.48,0.0,0.9769,3e-05,2.34984]
[1777093511344,42.36,77522.89,0.0,0.97683,3e-05,2.35598]
[1777093516967,42.34,77522.23,0.0,0.97686,3e-05,2.35327]
[1777093517024,42.34,77522.23,0.0,0.97686,3e-05,2.35327]
[1777093517010,42.35,77522.19,0.0,0.97685,3e-05,2.35432]
[1777093517093,42.35,77522.19,0.0,0.97685,3e-05,2.35432]
[1777093517273,42.35,77522.19,0.0,0.97685,3e-05,2.35432]
[1777093526449,42.37,77522.23,0.0,0.97678,3e-05,2.36043]
[1777093528539,42.39,77522.32,0.0,0.97676,3e-05,2.36245]
[1777093528776,42.39,77522.32,0.0,0.97676,3e-05,2.36245]
[1777093528939,42.39,77522.32,0.0,0.97676,3e-05,2.36245]
[1777093529022,42.39,77522.32,0.0,0.97676,3e-05,2.36245]
[1777093529040,42.38,77526.59,0.0,0.9769,3e-05,2.35063]
[1777093533772,42.37,77529.52,0.0,0.97703,3e-05,2.33826]
[1777093533976,42.37,77529.52,0.0,0.97703,3e-05,2.33826]
[1777093534026,42.37,77529.52,0.0,0.97703,3e-05,2.33826]
[1777093534077,42.37,77532.46,0.0,0.97713,3e-05,2.32996]
[1777093536519,42.35,77540.01,0.0,0.97741,3e-05,2.30642]
[1777093537626,42.35,77540.01,0.0,0.97741,3e-05,2.30642]
[1777093537778,42.35,77540.01,0.0,0.97741,3e-05,2.30642]
[1777093537817,42.35,77540.01,0.0,0.97741,3e-05,2.30642]
[1777093538024,42.35,77540.01,0.0,0.97741,3e-05,2.30642]
[1777093537844,42.33,77541.47,0.0,0.97749,3e-05,2.29903]
[1777093544575,42.29,77543.4,0.0,0.97765,3e-05,2.28536]
[1777093545582,42.28,77546.55,0.0,0.97778,3e-05,2.27418]
[1777093548106,42.25,77548.53,0.0,0.97791,3e-05,2.26313]
[1777093548282,42.25,77548.53,0.0,0.97791,3e-05,2.26313]
[1777093548336,42.25,77548.53,0.0,0.97791,3e-05,2.26313]
[1777093548523,42.25,77548.53,0.0,0.97791,3e-05,2.26313]
[1777093548603,42.23,77549.27,0.0,0.97797,3e-05,2.25836]
[1777093550617,42.23,77552.78,0.0,0.97807,3e-05,2.24912]
[1777093552035,42.23,77552.78,0.0,0.97807,3e-05,2.24912]
[1777093552061,42.23,77553.6,0.0,0.9781,3e-05,2.24655]
[1777093552180,42.23,77553.6,0.0,0.9781,3e-05,2.24655]
[1777093552282,42.23,77553.6,0.0,0.9781,3e-05,2.24655]
[1777093554645,42.23,77559.15,0.0,0.97827,3e-05,2.23239]
[1777093559680,42.22,77559.08,0.0,0.97828,3e-05,2.23138]
[1777093564715,42.22,77558.93,0.0,0.97829,3e-05,2.23058]
[1777093570759,42.21,77559.4,0.0,0.97832,3e-05,2.22808]
[1777093571383,42.21,77559.4,0.0,0.97832,3e-05,2.22808]
[1777093571520,42.21,77559.4,0.0,0.97832,3e-05,2.22808]
[1777093571766,42.21,77559.36,0.0,0.97832,3e-05,2.22795]
[1777093575287,42.2,77557.85,0.0,0.97829,3e-05,2.23099]
[1777093575527,42.2,77557.85,0.0,0.97829,3e-05,2.23099]
[1777093577916,42.2,77553.79,0.0,0.97817,3e-05,2.24052]
[1777093578022,42.2,77553.79,0.0,0.97817,3e-05,2.24052]
[1777093578120,42.2,77557.0,0.0,0.97827,3e-05,2.23216]
[1777093584857,42.19,77559.19,0.0,0.97835,3e-05,2.22548]
[1777093589328,42.19,77559.26,0.0,0.97836,3e-05,2.22445]
[1777093589521,42.19,77559.26,0.0,0.97836,3e-05,2.22445]
[1777093594926,42.18,77560.91,0.0,0.97845,3e-05,2.2157]
[1777093598955,42.18,77558.49,0.0,0.97839,3e-05,2.22084]
[1777093599675,42.18,77558.49,0.0,0.97839,3e-05,2.22084]
[1777093599776,42.18,77558.49,0.0,0.97839,3e-05,2.22084]
[1777093600008,42.18,77558.49,0.0,0.97839,3e-05,2.22084]
[1777093600029,42.18,77558.49,0.0,0.97839,3e-05,2.22084]
[1777093600040,42.18,77558.37,0.0,0.97839,3e-05,2.22094]
[1777093606004,42.17,77559.19,0.0,0.97843,3e-05,2.2177]
[1777093611039,42.17,77559.14,0.0,0.97844,3e-05,2.21681]
[1777093618088,42.16,77558.72,0.0,0.97845,3e-05,2.21624]
[1777093619095,42.16,77555.58,0.0,0.97836,3e-05,2.22373]
[1777093620198,42.16,77556.47,0.0,0.97839,3e-05,2.22133]
[1777093620272,42.16,77556.47,0.0,0.97839,3e-05,2.22133]
[1777093620524,42.16,77556.47,0.0,0.97839,3e-05,2.22133]
[1777093620774,42.16,77556.47,0.0,0.97839,3e-05,2.22133]
[1777093621108,42.16,77556.35,0.0,0.97839,3e-05,2.22141]
[1777093624886,42.16,77554.15,0.0,0.97833,3e-05,2.22617]
[1777093625021,42.16,77554.15,0.0,0.97833,3e-05,2.22617]
[1777093625137,42.15,77552.82,0.0,0.9783,3e-05,2.2292]
[1777093625282,42.15,77552.82,0.0,0.9783,3e-05,2.2292]
[1777093632185,42.15,77552.64,0.0,0.97831,3e-05,2.228]
[1777093633344,42.15,77552.64,0.0,0.97831,3e-05,2.228]
[1777093633526,42.15,77552.64,0.0,0.97831,3e-05,2.228]
[1777093633867,42.15,77552.64,0.0,0.97831,3e-05,2.228]
[1777093634022,42.15,77552.64,0.0,0.97831,3e-05,2.228]
[1777093634122,42.14,77553.57,0.0,0.97834,3e-05,2.22525]
[1777093639235,42.14,77553.15,0.0,0.97834,3e-05,2.22511]
[1777093644806,42.13,77553.55,0.0,0.97837,3e-05,2.22319]
[1777093645022,42.13,77553.55,0.0,0.97837,3e-05,2.22319]
[1777093645109,42.13,77554.74,0.0,0.97841,3e-05,2.21981]
[1777093645233,42.13,77554.74,0.0,0.97841,3e-05,2.21981]
[1777093645277,42.13,77554.74,0.0,0.97841,3e-05,2.21981]
[1777093653333,42.12,77554.9,0.0,0.97846,3e-05,2.21413]
[1777093656953,42.12,77554.93,0.0,0.97847,3e-05,2.21383]
[1777093657024,42.12,77554.93,0.0,0.97847,3e-05,2.21383]
[1777093657054,42.12,77555.85,0.0,0.9785,3e-05,2.21113]
[1777093657750,42.12,77555.85,0.0,0.9785,3e-05,2.21113]
[1777093657772,42.12,77555.85,0.0,0.9785,3e-05,2.21113]
[1777093658368,42.12,77560.88,0.0,0.97865,3e-05,2.19844]
[1777093663403,42.11,77560.93,0.0,0.97866,3e-05,2.19737]
[1777093666132,42.11,77560.93,0.0,0.97866,3e-05,2.19737]
[1777093666272,42.11,77560.54,0.0,0.97865,3e-05,2.19796]
[1777093666992,42.11,77560.54,0.0,0.97865,3e-05,2.19796]
[1777093667022,42.11,77560.54,0.0,0.97865,3e-05,2.19796]
[1777093667093,42.11,77560.45,0.0,0.97865,3e-05,2.19799]
[1777093672554,42.11,77559.16,0.0,0.97862,3e-05,2.20021]
[1777093672778,42.11,77559.16,0.0,0.97862,3e-05,2.20021]
[1777093672973,42.11,77559.16,0.0,0.97862,3e-05,2.20021]
[1777093673021,42.11,77559.16,0.0,0.97862,3e-05,2.20021]
[1777093673122,42.11,77560.11,0.0,0.97865,3e-05,2.19772]
[1777093678507,42.1,77559.73,0.0,0.97865,3e-05,2.19757]
[1777093679818,42.1,77559.73,0.0,0.97865,3e-05,2.19757]
[1777093680020,42.1,77559.73,0.0,0.97865,3e-05,2.19757]
[1777093680120,42.1,77559.61,0.0,0.97865,3e-05,2.19769]
[1777093680423,42.1,77559.61,0.0,0.97865,3e-05,2.19769]
[1777093680521,42.1,77559.61,0.0,0.97865,3e-05,2.19769]
[1777093685557,42.1,77558.97,0.0,0.97865,3e-05,2.19821]
[1777093691599,42.09,77559.11,0.0,0.97866,3e-05,2.19686]
[1777093695475,42.09,77559.48,0.0,0.97868,3e-05,2.19546]
[1777093695524,42.09,77559.48,0.0,0.97868,3e-05,2.19546]
[1777093696205,42.09,77559.48,0.0,0.97868,3e-05,2.19546]
[1777093695627,42.09,77559.52,0.0,0.97868,3e-05,2.1952]
[1777093696271,42.09,77559.52,0.0,0.97868,3e-05,2.1952]
[1777093701669,42.08,77559.48,0.0,0.97869,3e-05,2.19434]
[1777093706705,42.08,77559.3,0.0,0.9787,3e-05,2.194]
[1777093711739,42.08,77559.41,0.0,0.97874,3e-05,2.18952]
[1777093717781,42.07,77559.13,0.0,0.97874,3e-05,2.18932]
[1777093722816,42.07,77559.28,0.0,0.97875,3e-05,2.18825]
[1777093727851,42.07,77559.24,0.0,0.97876,3e-05,2.18765]
[1777093732887,42.06,77559.15,0.0,0.97877,3e-05,2.18718]
[1777093737922,42.06,77558.93,0.0,0.97877,3e-05,2.18703]
[1777093742106,42.06,77558.93,0.0,0.97877,3e-05,2.18703]
[1777093742272,42.06,77558.93,0.0,0.97877,3e-05,2.18703]
[1777093742207,42.06,77558.94,0.0,0.97878,3e-05,2.18634]
[1777093742957,42.06,77558.95,0.0,0.97878,3e-05,2.18631]
[1777093743335,42.06,77558.95,0.0,0.97878,3e-05,2.18631]
[1777093743519,42.06,77558.95,0.0,0.97878,3e-05,2.18631]
[1777093748299,42.05,77559.02,0.0,0.97878,3e-05,2.18561]
[1777093748355,42.05,77559.02,0.0,0.97879,3e-05,2.18535]
[1777093752310,42.05,77559.22,0.0,0.9788,3e-05,2.18448]
[1777093753027,42.05,77559.32,0.0,0.9788,3e-05,2.1841]
[1777093758062,42.05,77559.4,0.0,0.97881,3e-05,2.18327]
[1777093764103,42.04,77561.14,0.0,0.97887,3e-05,2.17832]
[1777093774283,42.04,77561.75,0.0,0.97889,3e-05,2.1766]
[1777093774742,42.04,77561.75,0.0,0.97889,3e-05,2.1766]
[1777093774771,42.04,77561.75,0.0,0.97889,3e-05,2.1766]
[1777093782230,42.03,77562.13,0.0,0.97895,3e-05,2.17037]
[1777093792301,42.03,77562.13,0.0,0.97896,3e-05,2.16933]
[1777093796941,42.03,77562.09,0.0,0.97897,3e-05,2.16912]
[1777093797023,42.03,77562.09,0.0,0.97897,3e-05,2.16912]
[1777093801696,42.03,77562.57,0.0,0.97898,3e-05,2.16765]
[1777093801773,42.03,77562.57,0.0,0.97898,3e-05,2.16765]
[1777093807716,42.02,77562.08,0.0,0.97898,3e-05,2.16804]
[1777093808577,42.02,77561.55,0.0,0.97897,3e-05,2.16922]
[1777093808772,42.02,77561.55,0.0,0.97897,3e-05,2.16922]
[1777093814455,42.02,77560.54,0.0,0.97895,3e-05,2.17092]
[1777093823846,42.02,77560.57,0.0,0.97895,3e-05,2.17053]
[1777093824018,42.02,77560.57,0.0,0.97895,3e-05,2.17053]
[1777093829567,42.01,77556.66,0.0,0.97885,3e-05,2.17872]
[1777093834276,42.01,77556.5,0.0,0.97889,3e-05,2.1753]
[1777093834348,42.01,77553.02,0.0,0.97879,3e-05,2.1835]
[1777093834602,42.01,77549.87,0.0,0.9787,3e-05,2.19116]
[1777093839640,42.0,77549.33,0.0,0.9787,3e-05,2.19172]
[1777093849710,42.0,77549.33,0.0,0.97871,3e-05,2.19016]
[1777093853284,41.99,77549.0,0.0,0.97871,3e-05,2.19065]
[1777093853520,41.99,77548.92,0.0,0.97871,3e-05,2.19053]
[1777093858773,41.99,77548.63,0.0,0.97871,3e-05,2.19043]
[1777093863808,41.99,77548.55,0.0,0.97872,3e-05,2.18982]
[1777093868618,41.98,77548.64,0.0,0.97873,3e-05,2.18895]
[1777093868770,41.98,77548.64,0.0,0.97873,3e-05,2.18895]
[1777093873877,41.98,77548.26,0.0,0.97873,3e-05,2.18887]
[1777093875424,41.98,77548.26,0.0,0.97873,3e-05,2.18887]
[1777093875523,41.98,77548.06,0.0,0.97872,3e-05,2.18919]
[1777093880927,41.97,77550.59,0.0,0.97881,3e-05,2.18199]
[1777093882847,41.97,77550.36,0.0,0.9788,3e-05,2.18239]
[1777093883025,41.97,77550.36,0.0,0.9788,3e-05,2.18239]
[1777093889993,41.96,77550.1,0.0,0.97881,3e-05,2.18172]
[1777093899053,41.96,77550.01,0.0,0.97886,3e-05,2.17703]
[1777093904088,41.95,77547.86,0.0,0.9788,3e-05,2.18146]
[1777093906027,41.95,77547.83,0.0,0.97881,3e-05,2.18136]
[1777093906273,41.95,77547.83,0.0,0.97881,3e-05,2.18136]
[1777093910130,41.95,77544.13,0.0,0.97871,3e-05,2.18953]
[1777093913127,41.95,77544.08,0.0,0.97871,3e-05,2.18929]
[1777093913278,41.95,77544.08,0.0,0.97871,3e-05,2.18929]
[1777093919449,41.9,77543.19,0.0,0.9788,3e-05,2.18133]
[1777093919526,41.89,77543.2,0.0,0.97882,3e-05,2.17971]
[1777093926241,41.88,77543.96,0.0,0.97888,3e-05,2.17457]
[1777093931432,41.87,77542.44,0.0,0.97885,3e-05,2.17769]
[1777093931527,41.87,77541.61,0.0,0.97882,3e-05,2.17956]
[1777093937319,41.87,77541.6,0.0,0.97883,3e-05,2.17869]
[1777093942354,41.87,77541.92,0.0,0.97885,3e-05,2.17717]
[1777093943320,41.87,77541.92,0.0,0.97885,3e-05,2.17717]
[1777093943532,41.86,77541.75,0.0,0.97885,3e-05,2.1773]
[1777093951417,41.86,77541.73,0.0,0.97889,3e-05,2.17342]
[1777093954438,41.86,77538.47,0.0,0.9788,3e-05,2.1808]
[1777093954975,41.86,77538.47,0.0,0.9788,3e-05,2.1808]
[1777093955025,41.86,77538.47,0.0,0.9788,3e-05,2.1808]
[1777093962494,41.85,77535.38,0.0,0.97873,3e-05,2.18712]
[1777093963500,41.85,77533.1,0.0,0.97866,3e-05,2.19254]
[1777093965097,41.85,77531.29,0.0,0.97863,3e-05,2.19531]
[1777093965271,41.85,77531.29,0.0,0.97863,3e-05,2.19531]
[1777093970550,41.81,77531.16,0.0,0.97872,3e-05,2.18733]
[1777093973711,41.81,77530.94,0.0,0.97872,3e-05,2.18771]
[1777093973779,41.81,77530.94,0.0,0.97872,3e-05,2.18771]
[1777093977599,41.8,77533.35,0.0,0.9788,3e-05,2.18091]
[1777093980620,41.8,77536.04,0.0,0.97888,3e-05,2.17395]
[1777093981868,41.8,77536.04,0.0,0.97888,3e-05,2.17395]
[1777093982025,41.8,77536.04,0.0,0.97888,3e-05,2.17395]
[1777093989684,41.79,77537.08,0.0,0.97892,3e-05,2.1703]
[1777093994719,41.79,77537.08,0.0,0.97893,3e-05,2.16967]
[1777093998003,41.79,77538.42,0.0,0.97897,3e-05,2.16616]
[1777093998025,41.79,77538.42,0.0,0.97897,3e-05,2.16616]
[1777094003781,41.79,77539.05,0.0,0.979,3e-05,2.16383]
[1777094008817,41.78,77539.23,0.0,0.97901,3e-05,2.16281]
[1777094015865,41.78,77539.35,0.0,0.97905,3e-05,2.15832]
[1777094019013,41.78,77538.88,0.0,0.97904,3e-05,2.15924]
[1777094019027,41.78,77538.88,0.0,0.97904,3e-05,2.15924]
[1777094024929,41.77,77538.28,0.0,0.97903,3e-05,2.15991]
[1777094029964,41.77,77538.36,0.0,0.97904,3e-05,2.15916]
[1777094036007,41.77,77537.46,0.0,0.97902,3e-05,2.16068]
[1777094038020,41.77,77533.78,0.0,0.97892,3e-05,2.1694]
[1777094040449,41.77,77534.06,0.0,0.97893,3e-05,2.16859]
[1777094040522,41.77,77534.06,0.0,0.97893,3e-05,2.16859]
[1777094046076,41.76,77535.1,0.0,0.97897,3e-05,2.1652]
[1777094052118,41.76,77535.02,0.0,0.97898,3e-05,2.16468]
[1777094057160,41.76,77535.13,0.0,0.97899,3e-05,2.16382]
[1777094059174,41.76,77537.62,0.0,0.97906,3e-05,2.15754]
[1777094060755,41.76,77538.14,0.0,0.97908,3e-05,2.15618]
[1777094060771,41.76,77538.14,0.0,0.97908,3e-05,2.15618]
[1777094064689,41.75,77540.88,0.0,0.97916,3e-05,2.14916]
[1777094070321,41.75,77540.79,0.0,0.97916,3e-05,2.149]
[1777094070522,41.75,77540.79,0.0,0.97916,3e-05,2.149]
[1777094076295,41.75,77540.55,0.0,0.97919,3e-05,2.14543]
[1777094083345,41.75,77540.97,0.0,0.97921,3e-05,2.14381]
[1777094085439,41.75,77540.38,0.0,0.9792,3e-05,2.14515]
[1777094085529,41.75,77540.38,0.0,0.9792,3e-05,2.14515]
[1777094091401,41.74,77540.51,0.0,0.97921,3e-05,2.14421]
[1777094097443,41.74,77541.04,0.0,0.97923,3e-05,2.14242]
[1777094102478,41.74,77540.97,0.0,0.97923,3e-05,2.14216]
[1777094104245,41.74,77540.8,0.0,0.97923,3e-05,2.14248]
[1777094104276,41.74,77540.8,0.0,0.97923,3e-05,2.14248]
[1777094109527,41.73,77540.99,0.0,0.97924,3e-05,2.14151]
[1777094111263,41.73,77539.89,0.0,0.97921,3e-05,2.14408]
[1777094111273,41.73,77539.89,0.0,0.97921,3e-05,2.14408]
[1777094116576,41.73,77539.28,0.0,0.9792,3e-05,2.14502]
[1777094121614,41.73,77538.57,0.0,0.97918,3e-05,2.14618]
[1777094122844,41.73,77538.57,0.0,0.97918,3e-05,2.14618]
[1777094123028,41.73,77538.57,0.0,0.97918,3e-05,2.14618]
[1777094128663,41.73,77537.9,0.0,0.97917,3e-05,2.14716]
[1777094128909,41.73,77537.9,0.0,0.97917,3e-05,2.14716]
[1777094129032,41.73,77537.9,0.0,0.97917,3e-05,2.14716]
[1777094134705,41.72,77535.55,0.0,0.97914,3e-05,2.14888]
[1777094135978,41.72,77535.55,0.0,0.97914,3e-05,2.14888]
[1777094136028,41.72,77535.55,0.0,0.97914,3e-05,2.14888]
[1777094141753,41.72,77533.41,0.0,0.97909,3e-05,2.15336]
[1777094146789,41.72,77533.41,0.0,0.9791,3e-05,2.15285]
[1777094151694,41.72,77533.5,0.0,0.9791,3e-05,2.15254]
[1777094151776,41.72,77533.32,0.0,0.9791,3e-05,2.15268]
[1777094156859,41.71,77532.73,0.0,0.97909,3e-05,2.15352]
[1777094161894,41.71,77532.55,0.0,0.97909,3e-05,2.15348]
[1777094166929,41.71,77533.24,0.0,0.97911,3e-05,2.15133]
[1777094169350,41.71,77533.32,0.0,0.97912,3e-05,2.15105]
[1777094169541,41.71,77533.32,0.0,0.97912,3e-05,2.15105]
[1777094175992,41.7,77532.38,0.0,0.9791,3e-05,2.15259]
[1777094184048,41.7,77532.0,0.0,0.9791,3e-05,2.15279]
[1777094189083,41.7,77532.28,0.0,0.97911,3e-05,2.15166]
[1777094192086,41.7,77533.67,0.0,0.97918,3e-05,2.14471]
[1777094192273,41.7,77533.67,0.0,0.97918,3e-05,2.14471]
[1777094198146,41.7,77533.71,0.0,0.97919,3e-05,2.14408]
[1777094203180,41.69,77533.77,0.0,0.9792,3e-05,2.14356]
[1777094208216,41.69,77536.0,0.0,0.97926,3e-05,2.13782]
[1777094218286,41.69,77536.0,0.0,0.97927,3e-05,2.13718]
[1777094220028,41.69,77536.0,0.0,0.97927,3e-05,2.13718]
[1777094220275,41.69,77536.0,0.0,0.97927,3e-05,2.13718]
[1777094229363,41.69,77535.97,0.0,0.97928,3e-05,2.13659]
[1777094232339,41.69,77536.08,0.0,0.97928,3e-05,2.1362]
[1777094232525,41.69,77536.08,0.0,0.97928,3e-05,2.1362]
[1777094240440,41.68,77536.05,0.0,0.97929,3e-05,2.13573]
[1777094246482,41.68,77535.59,0.0,0.97928,3e-05,2.13648]
[1777094252862,41.68,77534.92,0.0,0.97926,3e-05,2.13784]
[1777094253029,41.68,77534.92,0.0,0.97926,3e-05,2.13784]
[1777094258566,41.68,77534.77,0.0,0.9793,3e-05,2.13431]
[1777094259520,41.68,77534.77,0.0,0.9793,3e-05,2.13431]
[1777094259777,41.68,77534.77,0.0,0.9793,3e-05,2.13431]
[1777094269643,41.67,77534.47,0.0,0.97929,3e-05,2.13439]
[1777094279713,41.67,77534.47,0.0,0.9793,3e-05,2.13379]
[1777094284748,41.67,77534.53,0.0,0.97931,3e-05,2.13335]
[1777094289783,41.67,77534.47,0.0,0.97931,3e-05,2.1332]
[1777094294818,41.67,77534.47,0.0,0.97931,3e-05,2.13285]
[1777094299651,41.67,77535.74,0.0,0.97935,3e-05,2.12955]
[1777094299777,41.67,77535.74,0.0,0.97935,3e-05,2.12955]
[1777094299853,41.67,77537.65,0.0,0.9794,3e-05,2.12491]
[1777094306901,41.67,77538.98,0.0,0.97944,3e-05,2.12143]
[1777094312944,41.66,77539.1,0.0,0.97948,3e-05,2.11752]
[1777094318867,41.66,77538.78,0.0,0.97947,3e-05,2.11826]
[1777094319023,41.66,77538.71,0.0,0.97947,3e-05,2.11829]
[1777094327042,41.66,77540.05,0.0,0.97951,3e-05,2.1148]
[1777094328866,41.66,77540.05,0.0,0.97951,3e-05,2.1148]
[1777094329032,41.66,77539.99,0.0,0.97951,3e-05,2.11488]
[1777094333304,41.66,77539.38,0.0,0.9795,3e-05,2.11626]
[1777094333524,41.66,77539.38,0.0,0.9795,3e-05,2.11626]
[1777094339125,41.66,77537.6,0.0,0.97945,3e-05,2.12027]
[1777094344161,41.66,77537.31,0.0,0.97944,3e-05,2.12079]
[1777094352013,41.66,77537.54,0.0,0.97945,3e-05,2.1201]
[1777094352022,41.66,77537.54,0.0,0.97945,3e-05,2.1201]
[1777094360274,41.66,77537.54,0.0,0.97946,3e-05,2.1197]
[1777094369338,41.66,77537.65,0.0,0.97946,3e-05,2.11916]
[1777094371459,41.66,77538.75,0.0,0.97949,3e-05,2.11649]
[1777094371525,41.66,77538.75,0.0,0.97949,3e-05,2.11649]
[1777094371561,41.65,77542.38,0.0,0.97962,3e-05,2.10439]
[1777094373366,41.65,77544.49,0.0,0.97968,3e-05,2.09935]
[1777094375380,41.65,77547.07,0.0,0.97975,3e-05,2.09321]
[1777094380415,41.66,77547.12,0.0,0.97975,3e-05,2.09316]
[1777094385451,41.66,77545.8,0.0,0.97972,3e-05,2.09633]
[1777094390485,41.66,77545.9,0.0,0.97972,3e-05,2.0961]
[1777094400557,41.66,77545.94,0.0,0.97972,3e-05,2.096]
[1777094406021,41.66,77546.05,0.0,0.97972,3e-05,2.09573]
[1777094406282,41.66,77546.05,0.0,0.97972,3e-05,2.09573]
[1777094408613,41.66,77547.96,0.0,0.97978,3e-05,2.09116]
[1777094413648,41.66,77548.5,0.0,0.97979,3e-05,2.0899]
[1777094418154,41.66,77550.1,0.0,0.97984,3e-05,2.08613]
[1777094418275,41.66,77550.1,0.0,0.97984,3e-05,2.08613]
[1777094420478,41.66,77551.45,0.0,0.97987,3e-05,2.08296]
[1777094420522,41.66,77551.45,0.0,0.97987,3e-05,2.08296]
[1777094420697,41.66,77558.51,0.0,0.98006,3e-05,2.06629]
[1777094425732,41.66,77557.23,0.0,0.98003,3e-05,2.06955]
[1777094426367,41.66,77557.23,0.0,0.98003,3e-05,2.06955]
[1777094426523,41.66,77557.23,0.0,0.98003,3e-05,2.06955]
[1777094431774,41.66,77555.23,0.0,0.98,3e-05,2.07119]
[1777094436384,41.66,77555.5,0.0,0.98001,3e-05,2.07074]
[1777094436521,41.66,77555.5,0.0,0.98001,3e-05,2.07074]
[1777094441845,41.66,77556.49,0.0,0.98003,3e-05,2.0687]
[1777094446879,41.66,77556.17,0.0,0.98002,3e-05,2.06969]
[1777094451914,41.66,77556.71,0.0,0.98003,3e-05,2.06866]
[1777094456949,41.66,77556.48,0.0,0.98002,3e-05,2.06952]
[1777094462991,41.67,77556.4,0.0,0.98001,3e-05,2.07006]
[1777094468026,41.67,77556.41,0.0,0.98001,3e-05,2.07034]
[1777094473061,41.67,77556.35,0.0,0.98,3e-05,2.07081]
[1777094485144,41.67,77556.38,0.0,0.98,3e-05,2.07155]
[1777094490180,41.67,77556.53,0.0,0.98,3e-05,2.07154]
[1777094500255,41.68,77556.53,0.0,0.98002,3e-05,2.06886]
[1777094513344,41.68,77556.43,0.0,0.98001,3e-05,2.06991]
[1777094520394,41.68,77556.4,0.0,0.98,3e-05,2.07042]
[1777094532478,41.69,77556.36,0.0,0.97999,3e-05,2.07124]
[1777094541541,41.69,77556.39,0.0,0.97999,3e-05,2.0717]
[1777094551611,41.69,77556.39,0.0,0.98001,3e-05,2.06891]
[1777094556499,41.69,77556.16,0.0,0.98,3e-05,2.06962]
[1777094556523,41.69,77556.16,0.0,0.98,3e-05,2.06962]
[1777094561681,41.7,77555.93,0.0,0.97999,3e-05,2.07057]
[1777094566716,41.7,77555.82,0.0,0.97999,3e-05,2.07112]
[1777094571751,41.7,77556.04,0.0,0.97999,3e-05,2.07088]
[1777094575902,41.7,77555.61,0.0,0.97998,3e-05,2.07207]
[1777094576021,41.7,77555.61,0.0,0.97998,3e-05,2.07207]
[1777094581821,41.7,77555.78,0.0,0.97998,3e-05,2.07205]
[1777094586859,41.7,77555.88,0.0,0.97998,3e-05,2.07209]
[1777094591050,41.7,77555.86,0.0,0.97997,3e-05,2.07219]
[1777094591277,41.7,77556.13,0.0,0.97998,3e-05,2.07171]
[1777094594914,41.7,77558.66,0.0,0.98005,3e-05,2.06598]
[1777094595797,41.7,77558.66,0.0,0.98005,3e-05,2.06598]
[1777094596021,41.7,77558.66,0.0,0.98005,3e-05,2.06598]
[1777094596076,41.7,77560.82,0.0,0.9801,3e-05,2.06097]
[1777094596928,41.71,77562.88,0.0,0.98016,3e-05,2.05621]
[1777094602009,41.71,77563.26,0.0,0.98017,3e-05,2.05557]
[1777094602023,41.71,77563.26,0.0,0.98017,3e-05,2.05557]
[1777094602970,41.71,77567.66,0.0,0.98028,3e-05,2.04553]
[1777094611027,41.71,77565.75,0.0,0.98025,3e-05,2.0475]
[1777094611614,41.71,77565.75,0.0,0.98025,3e-05,2.0475]
[1777094611772,41.71,77565.75,0.0,0.98025,3e-05,2.0475]
[1777094612034,41.71,77563.73,0.0,0.98019,3e-05,2.05234]
[1777094617068,41.71,77563.68,0.0,0.98019,3e-05,2.05293]
[1777094620428,41.72,77563.65,0.0,0.98018,3e-05,2.05329]
[1777094620520,41.72,77563.65,0.0,0.98018,3e-05,2.05329]
[1777094623111,41.72,77561.25,0.0,0.98012,3e-05,2.0592]
[1777094623426,41.72,77561.25,0.0,0.98012,3e-05,2.0592]
[1777094623521,41.72,77561.25,0.0,0.98012,3e-05,2.0592]
[1777094624118,41.72,77558.75,0.0,0.98005,3e-05,2.06525]
[1777094630160,41.72,77557.41,0.0,0.98001,3e-05,2.06882]
[1777094636202,41.72,77555.84,0.0,0.97996,3e-05,2.07291]
[1777094641237,41.72,77555.97,0.0,0.97996,3e-05,2.07291]
[1777094646271,41.72,77556.98,0.0,0.97998,3e-05,2.07086]
[1777094651307,41.73,77556.9,0.0,0.97998,3e-05,2.07138]
[1777094657349,41.73,77557.14,0.0,0.97998,3e-05,2.07121]
[1777094665404,41.73,77556.57,0.0,0.97996,3e-05,2.07308]
[1777094668275,41.73,77556.57,0.0,0.97996,3e-05,2.07314]
[1777094674472,41.73,77556.6,0.0,0.97998,3e-05,2.07021]
[1777094678319,41.73,77556.71,0.0,0.97998,3e-05,2.07008]
[1777094678521,41.73,77556.71,0.0,0.97998,3e-05,2.07008]
[1777094684541,41.74,77557.48,0.0,0.98,3e-05,2.06877]
[1777094690584,41.74,77557.27,0.0,0.97999,3e-05,2.06965]
[1777094691809,41.74,77557.27,0.0,0.97999,3e-05,2.06965]
[1777094692026,41.74,77557.27,0.0,0.97999,3e-05,2.06965]
[1777094698639,41.74,77557.34,0.0,0.97998,3e-05,2.06996]
[1777094705879,41.74,77557.35,0.0,0.97998,3e-05,2.07017]
[1777094711731,41.74,77556.91,0.0,0.97996,3e-05,2.07176]
[1777094715759,41.75,77554.63,0.0,0.9799,3e-05,2.07737]
[1777094716539,41.75,77554.63,0.0,0.9799,3e-05,2.07737]
[1777094716776,41.75,77554.63,0.0,0.9799,3e-05,2.07737]
[1777094716878,41.75,77551.74,0.0,0.97982,3e-05,2.08426]
[1777094717773,41.75,77549.37,0.0,0.97975,3e-05,2.08991]
[1777094722669,41.75,77548.95,0.0,0.97974,3e-05,2.09099]
[1777094722774,41.75,77548.95,0.0,0.97974,3e-05,2.09099]
[1777094733885,41.75,77548.12,0.0,0.97975,3e-05,2.08978]
[1777094741941,41.75,77547.81,0.0,0.97974,3e-05,2.09066]
[1777094746976,41.75,77548.43,0.0,0.97975,3e-05,2.08928]
[1777094752011,41.75,77548.39,0.0,0.97975,3e-05,2.08947]
[1777094757046,41.75,77549.17,0.0,0.97977,3e-05,2.08772]
[1777094760423,41.75,77549.2,0.0,0.97977,3e-05,2.08769]
[1777094760523,41.75,77549.2,0.0,0.97977,3e-05,2.08769]
[1777094763087,41.75,77551.37,0.0,0.97983,3e-05,2.08263]
[1777094768171,41.75,77551.1,0.0,0.97982,3e-05,2.08338]
[1777094768273,41.75,77551.1,0.0,0.97982,3e-05,2.08338]
[1777094775172,41.75,77551.09,0.0,0.97982,3e-05,2.0836]
[1777094776737,41.75,77551.09,0.0,0.97982,3e-05,2.0836]
[1777094776772,41.75,77551.09,0.0,0.97982,3e-05,2.0836]
[1777094783227,41.75,77551.22,0.0,0.97982,3e-05,2.08346]
[1777094786946,41.75,77551.51,0.0,0.97983,3e-05,2.08283]
[1777094787025,41.75,77551.51,0.0,0.97983,3e-05,2.08283]
[1777094792291,41.75,77551.5,0.0,0.97986,3e-05,2.07961]
[1777094797326,41.75,77551.66,0.0,0.97986,3e-05,2.07935]
[1777094803369,41.75,77550.89,0.0,0.97984,3e-05,2.08128]
[1777094807747,41.75,77550.46,0.0,0.97983,3e-05,2.08235]
[1777094807783,41.75,77550.46,0.0,0.97983,3e-05,2.08235]
[1777094813440,41.76,77550.41,0.0,0.97982,3e-05,2.08257]
[1777094821495,41.76,77550.5,0.0,0.97982,3e-05,2.08259]
[1777094823297,41.76,77550.5,0.0,0.97982,3e-05,2.08259]
[1777094823529,41.76,77550.37,0.0,0.97982,3e-05,2.08305]
[1777094828545,41.76,77550.34,0.0,0.97982,3e-05,2.08319]
[1777094834121,41.76,77550.22,0.0,0.97981,3e-05,2.08352]
[1777094840628,41.76,77549.66,0.0,0.9798,3e-05,2.08493]
[1777094846780,41.76,77549.58,0.0,0.97979,3e-05,2.08516]
[1777094847026,41.76,77549.58,0.0,0.97979,3e-05,2.08516]
[1777094853721,41.76,77550.81,0.0,0.97986,3e-05,2.079]
[1777094855722,41.76,77550.84,0.0,0.97986,3e-05,2.07895]
[1777094855774,41.76,77550.84,0.0,0.97986,3e-05,2.07895]
[1777094862785,41.76,77551.39,0.0,0.97987,3e-05,2.07781]
[1777094867260,41.76,77551.47,0.0,0.97987,3e-05,2.07769]
[1777094867278,41.76,77551.47,0.0,0.97987,3e-05,2.07769]
[1777094879903,41.76,77552.81,0.0,0.9799,3e-05,2.07491]
[1777094884940,41.76,77552.7,0.0,0.9799,3e-05,2.07531]
[1777094890982,41.76,77553.03,0.0,0.97991,3e-05,2.0747]
[1777094896018,41.76,77552.85,0.0,0.9799,3e-05,2.07527]
[1777094901053,41.77,77551.22,0.0,0.97985,3e-05,2.07943]
[1777094901922,41.77,77551.22,0.0,0.97985,3e-05,2.07943]
[1777094902022,41.77,77551.22,0.0,0.97985,3e-05,2.07943]
[1777094907095,41.77,77551.54,0.0,0.97985,3e-05,2.07933]
[1777094917165,41.77,77551.58,0.0,0.97988,3e-05,2.0764]
[1777094921386,41.77,77551.04,0.0,0.97986,3e-05,2.07774]
[1777094921528,41.77,77551.2,0.0,0.97987,3e-05,2.07738]
[1777094927235,41.77,77551.24,0.0,0.97987,3e-05,2.07742]
[1777094932270,41.77,77551.18,0.0,0.97987,3e-05,2.07767]
[1777094939323,41.77,77551.2,0.0,0.97986,3e-05,2.07777]
[1777094944357,41.77,77551.17,0.0,0.97986,3e-05,2.07795]
[1777094951406,41.77,77551.17,0.0,0.97986,3e-05,2.07809]
[1777094954499,41.78,77551.23,0.0,0.97986,3e-05,2.07798]
[1777094954521,41.78,77551.23,0.0,0.97986,3e-05,2.07798]
[1777094960469,41.78,77551.38,0.0,0.97986,3e-05,2.07778]
[1777094965504,41.78,77552.08,0.0,0.97988,3e-05,2.07623]
[1777094972553,41.77,77552.01,0.0,0.97992,3e-05,2.07204]
[1777094977589,41.77,77551.32,0.0,0.97992,3e-05,2.07238]
[1777094983631,41.76,77551.24,0.0,0.97993,3e-05,2.07104]
[1777094988666,41.75,77551.24,0.0,0.97995,3e-05,2.06979]
[1777094993701,41.75,77551.6,0.0,0.97997,3e-05,2.0677]
[1777094998736,41.74,77532.23,0.0,0.97945,3e-05,2.11252]
[1777094999743,41.74,77528.48,0.0,0.97935,3e-05,2.1212]
[1777095002233,41.74,77528.38,0.0,0.97935,3e-05,2.12109]
[1777095002286,41.74,77528.44,0.0,0.97936,3e-05,2.12061]
[1777095002912,41.74,77528.44,0.0,0.97936,3e-05,2.12061]
[1777095003025,41.74,77528.44,0.0,0.97936,3e-05,2.12061]
[1777095006791,41.73,77530.28,0.0,0.97943,3e-05,2.11451]
[1777095010820,41.72,77526.29,0.0,0.97933,3e-05,2.12279]
[1777095013919,41.72,77526.46,0.0,0.97935,3e-05,2.12171]
[1777095014026,41.72,77526.46,0.0,0.97935,3e-05,2.12171]
[1777095016037,41.72,77526.33,0.0,0.97935,3e-05,2.12169]
[1777095016291,41.71,77526.3,0.0,0.97935,3e-05,2.12109]
[1777095019165,41.71,77525.93,0.0,0.97935,3e-05,2.12133]
[1777095019283,41.71,77525.93,0.0,0.97935,3e-05,2.12133]
[1777095020023,41.71,77525.69,0.0,0.97935,3e-05,2.12158]
[1777095020078,41.71,77525.65,0.0,0.97935,3e-05,2.12134]
[1777095026932,41.7,77525.73,0.0,0.97938,3e-05,2.11886]
[1777095029004,41.69,77525.76,0.0,0.97938,3e-05,2.11847]
[1777095029027,41.69,77525.76,0.0,0.97938,3e-05,2.11847]
[1777095029383,41.69,77526.06,0.0,0.97939,3e-05,2.11742]
[1777095031011,41.69,77526.1,0.0,0.9794,3e-05,2.11701]
[1777095031030,41.69,77526.1,0.0,0.9794,3e-05,2.11701]
[1777095037002,41.68,77526.02,0.0,0.97945,3e-05,2.11159]
[1777095039238,41.68,77525.71,0.0,0.97945,3e-05,2.11202]
[1777095039275,41.68,77525.71,0.0,0.97945,3e-05,2.11202]
[1777095043046,41.67,77513.77,0.0,0.97913,3e-05,2.13929]
[1777095044054,41.67,77514.62,0.0,0.97916,3e-05,2.13687]
[1777095045553,41.67,77514.62,0.0,0.97916,3e-05,2.13687]
[1777095045776,41.67,77514.62,0.0,0.97916,3e-05,2.13687]
[1777095046029,41.67,77514.62,0.0,0.97916,3e-05,2.13687]
[1777095046068,41.67,77514.59,0.0,0.97917,3e-05,2.13624]
[1777095051325,41.66,77514.63,0.0,0.97918,3e-05,2.13477]
[1777095051523,41.66,77514.63,0.0,0.97918,3e-05,2.13477]
[1777095061173,41.64,77514.98,0.0,0.97924,3e-05,2.13029]
[1777095063467,41.64,77514.98,0.0,0.97924,3e-05,2.13029]
[1777095063519,41.64,77514.98,0.0,0.97924,3e-05,2.13029]
[1777095063568,41.64,77515.3,0.0,0.97925,3e-05,2.12888]
[1777095064773,41.64,77515.3,0.0,0.97926,3e-05,2.12857]
[1777095065020,41.64,77515.3,0.0,0.97926,3e-05,2.12857]
[1777095072250,41.63,77516.15,0.0,0.97931,3e-05,2.12405]
[1777095073257,41.63,77524.06,0.0,0.97953,3e-05,2.10472]
[1777095074365,41.63,77524.06,0.0,0.97953,3e-05,2.10472]
[1777095074525,41.63,77524.06,0.0,0.97953,3e-05,2.10472]
[1777095074624,41.62,77527.25,0.0,0.97962,3e-05,2.09682]
[1777095075340,41.62,77527.25,0.0,0.97962,3e-05,2.09682]
[1777095080056,41.62,77527.6,0.0,0.97965,3e-05,2.09474]
[1777095080275,41.62,77527.6,0.0,0.97965,3e-05,2.09474]
[1777095086348,41.61,77526.74,0.0,0.97964,3e-05,2.09511]
[1777095092390,41.6,77526.66,0.0,0.97969,3e-05,2.09051]
[1777095097424,41.6,77526.78,0.0,0.9797,3e-05,2.08911]
[1777095097912,41.6,77526.78,0.0,0.9797,3e-05,2.08911]
[1777095098027,41.6,77526.78,0.0,0.9797,3e-05,2.08911]
[1777095103466,41.59,77526.73,0.0,0.97972,3e-05,2.08792]
[1777095108504,41.59,77527.36,0.0,0.97975,3e-05,2.08536]
[1777095115553,41.58,77527.66,0.0,0.97977,3e-05,2.08322]
[1777095116544,41.58,77527.66,0.0,0.97977,3e-05,2.08322]
[1777095116776,41.58,77527.66,0.0,0.97977,3e-05,2.08302]
[1777095121596,41.57,77532.24,0.0,0.97991,3e-05,2.07114]
[1777095122862,41.57,77532.29,0.0,0.97992,3e-05,2.07083]
[1777095123026,41.57,77532.29,0.0,0.97992,3e-05,2.07083]
[1777095124617,41.57,77534.86,0.0,0.97999,3e-05,2.06439]
[1777095129652,41.57,77536.41,0.0,0.98004,3e-05,2.05989]
[1777095130659,41.57,77538.45,0.0,0.9801,3e-05,2.05491]
[1777095132552,41.57,77538.5,0.0,0.9801,3e-05,2.05463]
[1777095132775,41.56,77538.5,0.0,0.9801,3e-05,2.05448]
[1777095138716,41.56,77538.95,0.0,0.98013,3e-05,2.05239]
[1777095147607,41.56,77538.81,0.0,0.98013,3e-05,2.05214]
[1777095147787,41.55,77539.08,0.0,0.98014,3e-05,2.05092]
[1777095153822,41.55,77538.82,0.0,0.98018,3e-05,2.04719]
[1777095157926,41.55,77537.54,0.0,0.98015,3e-05,2.04978]
[1777095158026,41.55,77537.54,0.0,0.98015,3e-05,2.04978]
[1777095158122,41.55,77535.42,0.0,0.98009,3e-05,2.05464]
[1777095162554,41.54,77534.03,0.0,0.98006,3e-05,2.05746]
[1777095162613,41.54,77529.62,0.0,0.97994,3e-05,2.06774]
[1777095162778,41.54,77529.62,0.0,0.97994,3e-05,2.06774]
[1777095170718,41.54,77529.42,0.0,0.97995,3e-05,2.06734]
[1777095170783,41.54,77528.99,0.0,0.97994,3e-05,2.06784]
[1777095175976,41.53,77529.1,0.0,0.97996,3e-05,2.06655]
[1777095181011,41.53,77528.64,0.0,0.97995,3e-05,2.0668]
[1777095185467,41.53,77528.32,0.0,0.97995,3e-05,2.06704]
[1777095185527,41.53,77528.32,0.0,0.97995,3e-05,2.06704]
[1777095189737,41.52,77528.41,0.0,0.97996,3e-05,2.06649]
[1777095189739,41.52,77526.13,0.0,0.9799,3e-05,2.0714]
[1777095189784,41.52,77526.13,0.0,0.9799,3e-05,2.0714]
[1777095195109,41.52,77524.9,0.0,0.97988,3e-05,2.07327]
[1777095200337,41.51,77524.69,0.0,0.97988,3e-05,2.07307]
[1777095200524,41.51,77524.69,0.0,0.97988,3e-05,2.07307]
[1777095208200,41.51,77525.07,0.0,0.97991,3e-05,2.07064]
[1777095213235,41.5,77525.35,0.0,0.97996,3e-05,2.0658]
[1777095219277,41.5,77525.32,0.0,0.97997,3e-05,2.06495]
[1777095225319,41.49,77525.43,0.0,0.97998,3e-05,2.06378]
[1777095225857,41.49,77525.43,0.0,0.97998,3e-05,2.06378]
[1777095226025,41.49,77525.43,0.0,0.97998,3e-05,2.06378]
[1777095231361,41.49,77524.73,0.0,0.97997,3e-05,2.06455]
[1777095236396,41.48,77524.82,0.0,0.97998,3e-05,2.0636]
[1777095237544,41.48,77524.82,0.0,0.97998,3e-05,2.0636]
[1777095237771,41.48,77524.82,0.0,0.97998,3e-05,2.0636]
[1777095243449,41.48,77524.67,0.0,0.97999,3e-05,2.06293]
[1777095244038,41.48,77524.67,0.0,0.97999,3e-05,2.06293]
[1777095244274,41.48,77524.67,0.0,0.97999,3e-05,2.06293]
[1777095248484,41.48,77527.33,0.0,0.98007,3e-05,2.05591]
[1777095249063,41.48,77527.33,0.0,0.98007,3e-05,2.05591]
[1777095249270,41.48,77527.33,0.0,0.98007,3e-05,2.05591]
[1777095254526,41.47,77529.52,0.0,0.98014,3e-05,2.04997]
[1777095259561,41.47,77529.52,0.0,0.98015,3e-05,2.04934]
[1777095269632,41.46,77529.12,0.0,0.98015,3e-05,2.04902]
[1777095271521,41.46,77529.02,0.0,0.98015,3e-05,2.04913]
[1777095271771,41.46,77529.02,0.0,0.98015,3e-05,2.04913]
[1777095280707,41.46,77528.71,0.0,0.98018,3e-05,2.04526]
[1777095286752,41.45,77528.51,0.0,0.98019,3e-05,2.04499]
[1777095291787,41.45,77529.51,0.0,0.98022,3e-05,2.04202]
[1777095295815,41.45,77532.16,0.0,0.9803,3e-05,2.03532]
[1777095296113,41.45,77532.16,0.0,0.9803,3e-05,2.03532]
[1777095296271,41.45,77532.16,0.0,0.9803,3e-05,2.03532]
[1777095301857,41.45,77535.52,0.0,0.9804,3e-05,2.02681]
[1777095302610,41.45,77535.52,0.0,0.9804,3e-05,2.02681]
[1777095302773,41.45,77535.52,0.0,0.9804,3e-05,2.02681]
[1777095302866,41.44,77537.62,0.0,0.98045,3e-05,2.0218]
[1777095304878,41.44,77544.26,0.0,0.98063,3e-05,2.00608]
[1777095306970,41.44,77544.45,0.0,0.98064,3e-05,2.00559]
[1777095307022,41.44,77544.45,0.0,0.98064,3e-05,2.00559]
[1777095307096,41.44,77546.4,0.0,0.98069,3e-05,2.00101]
[1777095311661,41.44,77545.75,0.0,0.98068,3e-05,2.00238]
[1777095311774,41.44,77545.75,0.0,0.98068,3e-05,2.00238]
[1777095311823,41.44,77543.8,0.0,0.98063,3e-05,2.00686]
[1777095311927,41.44,77540.49,0.0,0.98054,3e-05,2.01451]
[1777095323820,41.44,77540.77,0.0,0.98055,3e-05,2.01358]
[1777095324026,41.44,77540.94,0.0,0.98056,3e-05,2.01272]
[1777095330056,41.44,77540.35,0.0,0.98055,3e-05,2.01365]
[1777095335091,41.43,77540.41,0.0,0.98058,3e-05,2.0099]
[1777095337702,41.43,77540.37,0.0,0.98058,3e-05,2.00994]
[1777095337772,41.43,77540.37,0.0,0.98058,3e-05,2.00994]
[1777095339119,41.43,77536.76,0.0,0.98049,3e-05,2.01818]
[1777095344154,41.43,77537.06,0.0,0.9805,3e-05,2.01714]
[1777095350196,41.43,77537.17,0.0,0.98051,3e-05,2.01648]
[1777095353619,41.43,77537.32,0.0,0.98051,3e-05,2.01606]
[1777095353773,41.43,77537.32,0.0,0.98051,3e-05,2.01606]
[1777095359259,41.43,77537.89,0.0,0.98053,3e-05,2.01422]
[1777095364294,41.43,77537.8,0.0,0.98053,3e-05,2.01412]
[1777095368547,41.42,77537.8,0.0,0.98054,3e-05,2.014]
[1777095368776,41.42,77537.8,0.0,0.98054,3e-05,2.014]
[1777095374365,41.42,77537.66,0.0,0.98054,3e-05,2.01383]
[1777095381415,41.42,77539.79,0.0,0.9806,3e-05,2.00845]
[1777095384436,41.42,77542.08,0.0,0.98066,3e-05,2.00298]
[1777095392492,41.42,77543.61,0.0,0.98074,3e-05,1.99583]
[1777095397527,41.42,77543.92,0.0,0.98075,3e-05,1.99497]
[1777095398487,41.42,77543.92,0.0,0.98075,3e-05,1.99497]
[1777095398523,41.42,77543.92,0.0,0.98075,3e-05,1.99497]
[1777095404578,41.42,77545.37,0.0,0.98079,3e-05,1.99147]
[1777095409613,41.42,77545.46,0.0,0.98079,3e-05,1.99118]
[1777095410029,41.42,77545.46,0.0,0.98079,3e-05,1.99118]
[1777095415655,41.42,77545.43,0.0,0.98079,3e-05,1.99114]
[1777095417669,41.42,77547.25,0.0,0.98084,3e-05,1.9869]
[1777095417995,41.42,77547.25,0.0,0.98084,3e-05,1.9869]
[1777095418020,41.42,77547.25,0.0,0.98084,3e-05,1.9869]
[1777095418676,41.42,77550.55,0.0,0.98093,3e-05,1.97928]
[1777095424721,41.42,77550.72,0.0,0.98093,3e-05,1.97892]
[1777095427840,41.42,77550.72,0.0,0.98093,3e-05,1.97892]
[1777095428023,41.42,77550.72,0.0,0.98093,3e-05,1.97895]
[1777095434791,41.42,77551.04,0.0,0.98094,3e-05,1.97829]
[1777095439826,41.42,77551.14,0.0,0.98094,3e-05,1.97815]
[1777095441210,41.42,77551.0,0.0,0.98094,3e-05,1.9785]
[1777095441274,41.42,77551.0,0.0,0.98094,3e-05,1.9785]
[1777095446875,41.42,77550.36,0.0,0.98092,3e-05,1.98009]
[1777095452917,41.42,77550.96,0.0,0.98096,3e-05,1.97553]
[1777095459967,41.42,77550.73,0.0,0.98095,3e-05,1.97623]
[1777095465007,41.42,77550.56,0.0,0.98095,3e-05,1.97674]
[1777095470040,41.42,77552.62,0.0,0.981,3e-05,1.97211]
[1777095471047,41.42,77556.39,0.0,0.9811,3e-05,1.96352]
[1777095472044,41.42,77556.39,0.0,0.9811,3e-05,1.96352]
[1777095472271,41.42,77556.39,0.0,0.9811,3e-05,1.96352]
[1777095478096,41.42,77556.45,0.0,0.9811,3e-05,1.96368]
[1777095484139,41.42,77556.61,0.0,0.9811,3e-05,1.96355]
[1777095490181,41.42,77556.05,0.0,0.98108,3e-05,1.96504]
[1777095495216,41.42,77555.45,0.0,0.98106,3e-05,1.96657]
[1777095503273,41.43,77555.44,0.0,0.98106,3e-05,1.96681]
[1777095508307,41.43,77555.53,0.0,0.98106,3e-05,1.96673]
[1777095511650,41.43,77556.16,0.0,0.98108,3e-05,1.96534]
[1777095511774,41.43,77556.16,0.0,0.98108,3e-05,1.96534]
[1777095520392,41.43,77555.55,0.0,0.98109,3e-05,1.96374]
[1777095525427,41.43,77554.73,0.0,0.98107,3e-05,1.96575]
[1777095528257,41.43,77555.79,0.0,0.98109,3e-05,1.96338]
[1777095528276,41.43,77555.79,0.0,0.98109,3e-05,1.96338]
[1777095534491,41.43,77555.72,0.0,0.98109,3e-05,1.96373]
[1777095539526,41.43,77556.73,0.0,0.98111,3e-05,1.96156]
[1777095544562,41.43,77556.42,0.0,0.98111,3e-05,1.96243]
[1777095545194,41.43,77556.42,0.0,0.98111,3e-05,1.96243]
[1777095545274,41.43,77556.42,0.0,0.98111,3e-05,1.96243]
[1777095558660,41.43,77556.93,0.0,0.98111,3e-05,1.9617]
[1777095567723,41.43,77556.97,0.0,0.98111,3e-05,1.96189]
[1777095571594,41.44,77557.07,0.0,0.98111,3e-05,1.96175]
[1777095571772,41.44,77557.07,0.0,0.98111,3e-05,1.96175]
[1777095578800,41.44,77557.71,0.0,0.98116,3e-05,1.95729]
[1777095584842,41.44,77560.4,0.0,0.98122,3e-05,1.95139]
[1777095586817,41.44,77560.57,0.0,0.98123,3e-05,1.95105]
[1777095587022,41.44,77560.57,0.0,0.98123,3e-05,1.95105]
[1777095592898,41.44,77563.8,0.0,0.98131,3e-05,1.94407]
[1777095594875,41.44,77563.87,0.0,0.98131,3e-05,1.94397]
[1777095595026,41.44,77563.87,0.0,0.98131,3e-05,1.94397]
[1777095599581,41.44,77565.21,0.0,0.98134,3e-05,1.94118]
[1777095599772,41.44,77565.21,0.0,0.98134,3e-05,1.94118]
[1777095606037,41.44,77565.79,0.0,0.98135,3e-05,1.9404]
[1777095614094,41.45,77565.88,0.0,0.98135,3e-05,1.94074]
[1777095616569,41.45,77565.96,0.0,0.98135,3e-05,1.94069]
[1777095617264,41.45,77566.47,0.0,0.98136,3e-05,1.93961]
[1777095617273,41.45,77566.47,0.0,0.98136,3e-05,1.93961]
[1777095618031,41.45,77566.47,0.0,0.98136,3e-05,1.93961]
[1777095618122,41.45,77569.74,0.0,0.98144,3e-05,1.93227]
[1777095624164,41.45,77571.11,0.0,0.98147,3e-05,1.92967]
[1777095626097,41.45,77571.18,0.0,0.98147,3e-05,1.9296]
[1777095626275,41.45,77572.05,0.0,0.98149,3e-05,1.92772]
[1777095632220,41.45,77572.36,0.0,0.98153,3e-05,1.92439]
[1777095639269,41.46,77572.89,0.0,0.98153,3e-05,1.92381]
[1777095643970,41.46,77573.25,0.0,0.98154,3e-05,1.92326]
[1777095644026,41.46,77573.25,0.0,0.98154,3e-05,1.92326]
[1777095644618,41.46,77572.96,0.0,0.98153,3e-05,1.92401]
[1777095644773,41.46,77572.96,0.0,0.98153,3e-05,1.92401]
[1777095644806,41.46,77573.12,0.0,0.98153,3e-05,1.92373]
[1777095650346,41.46,77573.27,0.0,0.98153,3e-05,1.92391]
[1777095654594,41.46,77573.54,0.0,0.98154,3e-05,1.92355]
[1777095654780,41.46,77573.54,0.0,0.98154,3e-05,1.92355]
[1777095660415,41.47,77573.66,0.0,0.98153,3e-05,1.92387]
[1777095665085,41.47,77573.72,0.0,0.98153,3e-05,1.92398]
[1777095665279,41.47,77573.92,0.0,0.98153,3e-05,1.92361]
[1777095665638,41.47,77573.92,0.0,0.98153,3e-05,1.92361]
[1777095665773,41.47,77573.92,0.0,0.98153,3e-05,1.92361]
[1777095665843,41.47,77574.17,0.0,0.98154,3e-05,1.92312]
[1777095671493,41.47,77575.8,0.0,0.98158,3e-05,1.91997]
[1777095674937,41.47,77576.6,0.0,0.9816,3e-05,1.91826]
[1777095675033,41.47,77576.6,0.0,0.9816,3e-05,1.91826]
[1777095682570,41.48,77576.4,0.0,0.98158,3e-05,1.91957]
[1777095688612,41.48,77576.52,0.0,0.98158,3e-05,1.91979]
[1777095693552,41.48,77576.54,0.0,0.9816,3e-05,1.91684]
[1777095693777,41.48,77576.54,0.0,0.9816,3e-05,1.91684]
[1777095694049,41.48,77576.54,0.0,0.9816,3e-05,1.91684]
[1777095694150,41.48,77576.72,0.0,0.98161,3e-05,1.91652]
[1777095694271,41.48,77576.72,0.0,0.98161,3e-05,1.91652]
[1777095700696,41.48,77576.56,0.0,0.9816,3e-05,1.91747]
[1777095705731,41.49,77576.52,0.0,0.98159,3e-05,1.91797]
[1777095718822,41.49,77576.77,0.0,0.98159,3e-05,1.91846]
[1777095725871,41.49,77576.7,0.0,0.98158,3e-05,1.91917]
[1777095732919,41.5,77577.17,0.0,0.98158,3e-05,1.91866]
[1777095738962,41.5,77576.98,0.0,0.98157,3e-05,1.91957]
[1777095743997,41.5,77576.93,0.0,0.98157,3e-05,1.92007]
[1777095751046,41.5,77576.53,0.0,0.98158,3e-05,1.91827]
[1777095756081,41.51,77576.37,0.0,0.98157,3e-05,1.91903]
[1777095759495,41.51,77576.37,0.0,0.98157,3e-05,1.91926]
[1777095759526,41.51,77576.37,0.0,0.98157,3e-05,1.91926]
[1777095766151,41.51,77576.45,0.0,0.98157,3e-05,1.91961]
[1777095771187,41.51,77576.59,0.0,0.98157,3e-05,1.91966]
[1777095776222,41.51,77576.71,0.0,0.98157,3e-05,1.91975]
[1777095782272,41.51,77576.56,0.0,0.98156,3e-05,1.92051]
[1777095788315,41.52,77576.59,0.0,0.98155,3e-05,1.92085]
[1777095793349,41.52,77576.74,0.0,0.98155,3e-05,1.92084]
[1777095798385,41.52,77576.8,0.0,0.98155,3e-05,1.92103]
[1777095800399,41.52,77576.95,0.0,0.98155,3e-05,1.92089]
[1777095803751,41.52,77576.95,0.0,0.98155,3e-05,1.92089]
[1777095803777,41.52,77576.95,0.0,0.98155,3e-05,1.92089]
[1777095804412,41.52,77576.95,0.0,0.98155,3e-05,1.92109]
[1777095804529,41.52,77576.95,0.0,0.98155,3e-05,1.92109]
[1777095804630,41.52,77576.95,0.0,0.98155,3e-05,1.92115]
[1777095813491,41.53,77577.32,0.0,0.98158,3e-05,1.91767]
[1777095826667,41.53,77577.03,0.0,0.98157,3e-05,1.9186]
[1777095826777,41.53,77577.03,0.0,0.98157,3e-05,1.9186]
[1777095832624,41.53,77576.52,0.0,0.98155,3e-05,1.9208]
[1777095839672,41.53,77576.53,0.0,0.98154,3e-05,1.92125]
[1777095844708,41.54,77576.15,0.0,0.98153,3e-05,1.92244]
[1777095849743,41.54,77576.33,0.0,0.98153,3e-05,1.92235]
[1777095853320,41.54,77576.4,0.0,0.98153,3e-05,1.92226]
[1777095853526,41.54,77576.34,0.0,0.98153,3e-05,1.92253]
[1777095853980,41.54,77576.34,0.0,0.98153,3e-05,1.92253]
[1777095854021,41.54,77576.34,0.0,0.98153,3e-05,1.92253]
[1777095854081,41.54,77576.34,0.0,0.98153,3e-05,1.92259]
[1777095859813,41.54,77576.23,0.0,0.98152,3e-05,1.92322]
[1777095864848,41.54,77575.96,0.0,0.98151,3e-05,1.92415]
[1777095870890,41.54,77576.17,0.0,0.98151,3e-05,1.92406]
[1777095874789,41.55,77575.83,0.0,0.98153,3e-05,1.92178]
[1777095875031,41.55,77575.83,0.0,0.98153,3e-05,1.92178]
[1777095880960,41.55,77575.94,0.0,0.98153,3e-05,1.922]
[1777095885995,41.55,77575.83,0.0,0.98152,3e-05,1.92256]
[1777095889016,41.55,77567.57,0.0,0.9813,3e-05,1.94139]
[1777095890023,41.55,77560.19,0.0,0.98111,3e-05,1.9582]
[1777095891780,41.55,77559.86,0.0,0.9811,3e-05,1.95896]
[1777095892701,41.55,77560.64,0.0,0.98112,3e-05,1.95718]
[1777095892925,41.55,77560.64,0.0,0.98112,3e-05,1.95718]
[1777095893058,41.55,77560.64,0.0,0.98112,3e-05,1.95718]
[1777095893065,41.55,77560.47,0.0,0.98112,3e-05,1.95757]
[1777095897980,41.55,77559.57,0.0,0.9811,3e-05,1.95964]
[1777095898027,41.55,77559.57,0.0,0.9811,3e-05,1.95964]
[1777095903117,41.55,77559.22,0.0,0.98109,3e-05,1.96045]
[1777095909159,41.55,77559.22,0.0,0.98109,3e-05,1.96045]
[1777095914194,41.55,77559.15,0.0,0.98108,3e-05,1.96062]
[1777095922250,41.55,77558.83,0.0,0.98108,3e-05,1.96136]
[1777095927285,41.55,77558.67,0.0,0.98107,3e-05,1.96174]
[1777095932320,41.55,77558.79,0.0,0.9811,3e-05,1.95822]
[1777095937354,41.55,77558.8,0.0,0.9811,3e-05,1.95828]
[1777095943397,41.55,77558.78,0.0,0.9811,3e-05,1.95843]
[1777095948432,41.55,77558.75,0.0,0.9811,3e-05,1.95859]
[1777095951623,41.55,77558.33,0.0,0.98109,3e-05,1.95961]
[1777095951776,41.55,77558.33,0.0,0.98109,3e-05,1.95961]
[1777095952394,41.55,77558.33,0.0,0.98109,3e-05,1.95961]
[1777095952459,41.55,77558.7,0.0,0.9811,3e-05,1.95878]
[1777095952526,41.55,77558.7,0.0,0.9811,3e-05,1.95878]
[1777095958502,41.55,77558.54,0.0,0.98109,3e-05,1.95927]
[1777095963537,41.55,77558.73,0.0,0.9811,3e-05,1.95892]
[1777095971594,41.55,77558.74,0.0,0.98109,3e-05,1.95904]
[1777095981664,41.56,77559.99,0.0,0.98113,3e-05,1.95638]
[1777095983754,41.56,77561.19,0.0,0.98116,3e-05,1.95367]
[1777095983774,41.56,77561.19,0.0,0.98116,3e-05,1.95367]
[1777095991745,41.56,77562.76,0.0,0.98122,3e-05,1.94713]
[1777095996781,41.56,77563.24,0.0,0.98123,3e-05,1.94621]
[1777096001817,41.56,77565.42,0.0,0.98129,3e-05,1.94145]
[1777096002748,41.56,77565.42,0.0,0.98129,3e-05,1.94145]
[1777096002776,41.56,77565.42,0.0,0.98129,3e-05,1.94145]
[1777096004057,41.56,77566.06,0.0,0.98131,3e-05,1.94005]
[1777096004274,41.56,77566.06,0.0,0.98131,3e-05,1.94005]
[1777096004299,41.56,77568.38,0.0,0.98136,3e-05,1.93484]
[1777096007860,41.56,77571.56,0.0,0.98144,3e-05,1.92789]
[1777096012896,41.56,77571.78,0.0,0.98145,3e-05,1.92769]
[1777096016645,41.56,77573.7,0.0,0.98149,3e-05,1.92354]
[1777096016775,41.56,77573.7,0.0,0.98149,3e-05,1.92354]
[1777096021958,41.56,77574.42,0.0,0.98151,3e-05,1.92228]
[1777096025682,41.57,77574.38,0.0,0.98151,3e-05,1.92249]
[1777096025777,41.57,77574.38,0.0,0.98151,3e-05,1.92249]
[1777096026832,41.57,77574.38,0.0,0.9815,3e-05,1.92261]
[1777096027025,41.57,77574.38,0.0,0.9815,3e-05,1.92261]
[1777096027097,41.57,77574.36,0.0,0.9815,3e-05,1.92272]
[1777096033034,41.57,77574.42,0.0,0.9815,3e-05,1.92294]
[1777096038070,41.57,77574.37,0.0,0.9815,3e-05,1.92337]
[1777096043105,41.57,77574.35,0.0,0.98149,3e-05,1.92373]
[1777096049147,41.57,77574.64,0.0,0.98149,3e-05,1.92348]
[1777096051161,41.57,77566.95,0.0,0.98132,3e-05,1.93771]
[1777096053265,41.57,77564.77,0.0,0.98127,3e-05,1.94268]
[1777096053525,41.57,77564.77,0.0,0.98127,3e-05,1.94268]
[1777096059217,41.58,77564.48,0.0,0.98126,3e-05,1.94361]
[1777096061732,41.58,77565.71,0.0,0.98129,3e-05,1.94091]
[1777096061774,41.58,77565.71,0.0,0.98129,3e-05,1.94091]
[1777096063247,41.58,77565.8,0.0,0.98129,3e-05,1.94075]
[1777096063276,41.58,77565.8,0.0,0.98129,3e-05,1.94075]
[1777096063348,41.58,77565.8,0.0,0.98129,3e-05,1.9408]
[1777096069287,41.58,77567.0,0.0,0.98132,3e-05,1.9384]
[1777096076341,41.58,77566.79,0.0,0.98131,3e-05,1.93928]
[1777096080744,41.58,77566.95,0.0,0.98131,3e-05,1.93902]
[1777096080776,41.58,77566.95,0.0,0.98131,3e-05,1.93902]
[1777096086411,41.58,77566.26,0.0,0.98129,3e-05,1.94101]
[1777096095475,41.58,77566.34,0.0,0.98128,3e-05,1.94126]
[1777096100510,41.59,77566.61,0.0,0.98129,3e-05,1.94089]
[1777096105545,41.59,77563.21,0.0,0.9812,3e-05,1.94883]
[1777096105994,41.59,77563.21,0.0,0.9812,3e-05,1.94883]
[1777096106028,41.59,77563.21,0.0,0.9812,3e-05,1.94883]
[1777096107364,41.59,77563.21,0.0,0.9812,3e-05,1.94886]
[1777096107522,41.59,77563.21,0.0,0.9812,3e-05,1.94886]
[1777096107559,41.59,77562.31,0.0,0.98117,3e-05,1.95094]
[1777096111586,41.59,77560.19,0.0,0.98115,3e-05,1.95261]
[1777096115782,41.59,77559.93,0.0,0.98114,3e-05,1.95328]
[1777096116021,41.59,77559.93,0.0,0.98114,3e-05,1.95328]
[1777096122663,41.59,77559.95,0.0,0.98114,3e-05,1.95348]
[1777096133746,41.59,77560.61,0.0,0.98115,3e-05,1.95237]
[1777096138781,41.59,77560.18,0.0,0.98114,3e-05,1.95353]
[1777096140483,41.59,77560.18,0.0,0.98114,3e-05,1.95353]
[1777096140520,41.59,77560.18,0.0,0.98114,3e-05,1.95353]
[1777096141963,41.59,77560.5,0.0,0.98114,3e-05,1.95284]
[1777096142022,41.59,77560.5,0.0,0.98114,3e-05,1.95284]
[1777096142060,41.59,77560.45,0.0,0.98114,3e-05,1.95302]
[1777096152879,41.59,77560.29,0.0,0.98113,3e-05,1.95377]
[1777096154322,41.59,77560.29,0.0,0.98113,3e-05,1.95377]
[1777096154527,41.59,77560.29,0.0,0.98113,3e-05,1.95377]
[1777096160936,41.6,77561.12,0.0,0.98115,3e-05,1.9522]
[1777096165972,41.6,77561.07,0.0,0.98115,3e-05,1.95251]
[1777096171062,41.6,77559.89,0.0,0.98112,3e-05,1.95535]
[1777096171273,41.6,77559.89,0.0,0.98112,3e-05,1.95535]
[1777096172400,41.6,77560.06,0.0,0.98115,3e-05,1.95172]
[1777096172523,41.6,77560.06,0.0,0.98115,3e-05,1.95172]
[1777096172609,41.6,77559.94,0.0,0.98115,3e-05,1.95203]
[1777096177627,41.6,77557.45,0.0,0.98108,3e-05,1.95784]
[1777096177776,41.6,77556.71,0.0,0.98106,3e-05,1.95956]
[1777096183091,41.6,77554.64,0.0,0.981,3e-05,1.96441]
[1777096190144,41.6,77554.35,0.0,0.981,3e-05,1.96519]
[1777096195175,41.6,77553.79,0.0,0.98098,3e-05,1.96655]
[1777096201656,41.6,77553.48,0.0,0.98097,3e-05,1.96732]
[1777096201795,41.6,77553.23,0.0,0.98096,3e-05,1.96792]
[1777096203605,41.6,77553.13,0.0,0.98096,3e-05,1.96816]
[1777096203777,41.6,77553.13,0.0,0.98096,3e-05,1.96816]
[1777096203706,41.6,77553.13,0.0,0.98096,3e-05,1.96817]
[1777096209272,41.6,77551.7,0.0,0.98092,3e-05,1.97151]
[1777096214038,41.6,77550.57,0.0,0.98089,3e-05,1.97414]
[1777096214272,41.6,77550.57,0.0,0.98089,3e-05,1.97414]
[1777096220350,41.6,77550.19,0.0,0.98088,3e-05,1.97505]
[1777096220823,41.6,77550.19,0.0,0.98088,3e-05,1.97505]
[1777096221019,41.6,77550.19,0.0,0.98088,3e-05,1.97505]
[1777096221813,41.6,77550.19,0.0,0.98088,3e-05,1.97506]
[1777096222028,41.6,77550.19,0.0,0.98088,3e-05,1.97506]
[1777096222121,41.6,77550.19,0.0,0.98088,3e-05,1.97506]
[1777096229413,41.6,77550.33,0.0,0.98088,3e-05,1.9748]
[1777096234448,41.6,77550.37,0.0,0.98092,3e-05,1.97146]
[1777096236290,41.6,77550.07,0.0,0.98091,3e-05,1.97217]
[1777096236528,41.6,77550.07,0.0,0.98091,3e-05,1.97217]
[1777096238475,41.6,77546.19,0.0,0.9808,3e-05,1.98111]
[1777096243511,41.6,77546.8,0.0,0.98082,3e-05,1.97966]
[1777096248546,41.6,77547.54,0.0,0.98084,3e-05,1.97788]
[1777096255596,41.6,77547.57,0.0,0.98084,3e-05,1.97767]
[1777096257915,41.6,77547.58,0.0,0.98084,3e-05,1.97763]
[1777096258020,41.6,77547.58,0.0,0.98084,3e-05,1.97763]
[1777096260044,41.6,77547.58,0.0,0.98085,3e-05,1.97757]
[1777096260276,41.6,77547.58,0.0,0.98085,3e-05,1.97757]
[1777096260371,41.6,77547.58,0.0,0.98085,3e-05,1.97751]
[1777096265665,41.6,77547.39,0.0,0.98084,3e-05,1.97779]
[1777096271708,41.6,77548.73,0.0,0.98088,3e-05,1.97449]
[1777096276743,41.6,77548.86,0.0,0.98089,3e-05,1.97402]
[1777096285750,41.6,77548.84,0.0,0.98089,3e-05,1.97403]
[1777096285773,41.6,77548.84,0.0,0.98089,3e-05,1.97403]
[1777096296883,41.6,77548.86,0.0,0.98092,3e-05,1.97009]
[1777096304939,41.59,77548.18,0.0,0.98091,3e-05,1.97143]
[1777096307940,41.59,77548.62,0.0,0.98092,3e-05,1.97037]
[1777096308003,41.59,77548.62,0.0,0.98092,3e-05,1.97037]
[1777096308019,41.59,77548.62,0.0,0.98092,3e-05,1.97037]
[1777096308038,41.59,77548.62,0.0,0.98092,3e-05,1.97034]
[1777096314002,41.59,77548.67,0.0,0.98092,3e-05,1.97007]
[1777096319037,41.59,77548.46,0.0,0.98092,3e-05,1.9704]
[1777096325079,41.59,77548.68,0.0,0.98093,3e-05,1.96971]
[1777096330114,41.59,77548.62,0.0,0.98093,3e-05,1.9697]
[1777096335149,41.59,77548.45,0.0,0.98093,3e-05,1.96997]
[1777096340283,41.59,77548.45,0.0,0.98093,3e-05,1.96987]
[1777096340522,41.59,77548.45,0.0,0.98093,3e-05,1.96987]
[1777096342009,41.59,77548.63,0.0,0.98093,3e-05,1.96942]
[1777096342025,41.59,77548.63,0.0,0.98093,3e-05,1.96942]
[1777096342199,41.59,77548.46,0.0,0.98093,3e-05,1.96975]
[1777096348241,41.59,77548.66,0.0,0.98094,3e-05,1.96909]
[1777096353275,41.59,77548.61,0.0,0.98097,3e-05,1.96576]
[1777096355065,41.59,77548.65,0.0,0.98097,3e-05,1.96565]
[1777096355268,41.59,77548.65,0.0,0.98097,3e-05,1.96565]
[1777096361332,41.59,77548.66,0.0,0.98097,3e-05,1.96549]
[1777096366367,41.59,77548.58,0.0,0.98097,3e-05,1.96559]
[1777096371402,41.59,77548.59,0.0,0.98097,3e-05,1.9655]
[1777096376436,41.59,77548.23,0.0,0.98096,3e-05,1.96626]
[1777096381472,41.59,77548.76,0.0,0.98097,3e-05,1.96499]
[1777096382375,41.59,77548.76,0.0,0.98097,3e-05,1.96499]
[1777096382528,41.59,77548.76,0.0,0.98097,3e-05,1.96499]
[1777096382622,41.59,77548.44,0.0,0.98097,3e-05,1.96572]
[1777096383275,41.59,77548.44,0.0,0.98097,3e-05,1.96572]
[1777096383520,41.59,77548.44,0.0,0.98097,3e-05,1.96572]
[1777096389527,41.58,77548.47,0.0,0.98097,3e-05,1.96559]
[1777096392321,41.58,77548.22,0.0,0.98096,3e-05,1.96615]
[1777096392523,41.58,77548.22,0.0,0.98096,3e-05,1.96615]
[1777096393013,41.58,77548.22,0.0,0.98096,3e-05,1.96615]
[1777096392548,41.58,77548.13,0.0,0.98096,3e-05,1.96634]
[1777096393027,41.58,77548.13,0.0,0.98096,3e-05,1.96634]
[1777096398591,41.58,77548.07,0.0,0.98096,3e-05,1.96641]
[1777096406647,41.58,77548.09,0.0,0.98096,3e-05,1.96623]
[1777096409667,41.58,77551.88,0.0,0.98106,3e-05,1.95751]
[1777096410570,41.58,77551.88,0.0,0.98106,3e-05,1.95751]
[1777096410772,41.58,77551.88,0.0,0.98106,3e-05,1.95751]
[1777096410780,41.58,77553.67,0.0,0.98111,3e-05,1.95342]
[1777096411391,41.58,77553.67,0.0,0.98111,3e-05,1.95342]
[1777096411522,41.58,77553.67,0.0,0.98111,3e-05,1.95342]
[1777096416717,41.58,77555.06,0.0,0.98117,3e-05,1.94705]
[1777096425779,41.58,77555.1,0.0,0.98117,3e-05,1.94716]
[1777096428801,41.59,77552.57,0.0,0.98111,3e-05,1.953]
[1777096432817,41.59,77551.72,0.0,0.98108,3e-05,1.95499]
[1777096433025,41.59,77551.72,0.0,0.98108,3e-05,1.95499]
[1777096432829,41.59,77551.35,0.0,0.98107,3e-05,1.95585]
[1777096433785,41.59,77551.35,0.0,0.98107,3e-05,1.95585]
[1777096434020,41.59,77551.35,0.0,0.98107,3e-05,1.95585]
[1777096439878,41.59,77551.74,0.0,0.98108,3e-05,1.9551]
[1777096444913,41.59,77547.92,0.0,0.98098,3e-05,1.96395]
[1777096446412,41.59,77546.93,0.0,0.98095,3e-05,1.96624]
[1777096446524,41.59,77546.93,0.0,0.98095,3e-05,1.96624]
[1777096447056,41.59,77546.93,0.0,0.98095,3e-05,1.96624]
[1777096446927,41.59,77546.71,0.0,0.98095,3e-05,1.96675]
[1777096447273,41.59,77546.71,0.0,0.98095,3e-05,1.96675]
[1777096452970,41.59,77547.06,0.0,0.98096,3e-05,1.96601]
[1777096454029,41.59,77547.06,0.0,0.98096,3e-05,1.96601]
[1777096454051,41.59,77547.23,0.0,0.98096,3e-05,1.96564]
[1777096454272,41.59,77547.23,0.0,0.98096,3e-05,1.96564]
[1777096454925,41.59,77547.23,0.0,0.98096,3e-05,1.96564]
[1777096455024,41.59,77547.23,0.0,0.98096,3e-05,1.96564]
[1777096462034,41.59,77546.66,0.0,0.98094,3e-05,1.96706]
[1777096463041,41.59,77543.55,0.0,0.98086,3e-05,1.97422]
[1777096464057,41.59,77543.55,0.0,0.98086,3e-05,1.97422]
[1777096464274,41.59,77543.37,0.0,0.98086,3e-05,1.97464]
[1777096464718,41.59,77543.37,0.0,0.98086,3e-05,1.97464]
[1777096464777,41.59,77543.37,0.0,0.98086,3e-05,1.97464]
[1777096464878,41.59,77543.37,0.0,0.98086,3e-05,1.97464]
[1777096470091,41.59,77542.74,0.0,0.98084,3e-05,1.97608]
[1777096475049,41.59,77542.66,0.0,0.98087,3e-05,1.97293]
[1777096475276,41.59,77543.15,0.0,0.98088,3e-05,1.97179]
[1777096475812,41.59,77543.15,0.0,0.98088,3e-05,1.97179]
[1777096476024,41.59,77543.15,0.0,0.98088,3e-05,1.97179]
[1777096475818,41.59,77542.95,0.0,0.98088,3e-05,1.97225]
[1777096481167,41.59,77543.52,0.0,0.98089,3e-05,1.97091]
[1777096482612,41.59,77543.52,0.0,0.98089,3e-05,1.97091]
[1777096482777,41.59,77543.52,0.0,0.98089,3e-05,1.97091]
[1777096482873,41.59,77543.93,0.0,0.9809,3e-05,1.96996]
[1777096483220,41.59,77543.93,0.0,0.9809,3e-05,1.96996]
[1777096483279,41.59,77543.93,0.0,0.9809,3e-05,1.96996]
[1777096492245,41.59,77544.65,0.0,0.98092,3e-05,1.96825]
[1777096497279,41.59,77545.24,0.0,0.98094,3e-05,1.96686]
[1777096499071,41.59,77545.24,0.0,0.98094,3e-05,1.96686]
[1777096499279,41.59,77544.91,0.0,0.98093,3e-05,1.96761]
[1777096499771,41.59,77544.91,0.0,0.98093,3e-05,1.96761]
[1777096500023,41.59,77544.91,0.0,0.98093,3e-05,1.96761]
[1777096500074,41.59,77545.03,0.0,0.98093,3e-05,1.96733]
[1777096505335,41.59,77544.61,0.0,0.98092,3e-05,1.96823]
[1777096518430,41.59,77544.23,0.0,0.98091,3e-05,1.96888]
[1777096527966,41.59,77544.16,0.0,0.98091,3e-05,1.96901]
[1777096528020,41.59,77544.16,0.0,0.98091,3e-05,1.96901]
[1777096528064,41.58,77544.12,0.0,0.98091,3e-05,1.96898]
[1777096528876,41.58,77544.12,0.0,0.98091,3e-05,1.96898]
[1777096529022,41.58,77544.12,0.0,0.98091,3e-05,1.96898]
[1777096538571,41.58,77544.12,0.0,0.98095,3e-05,1.96547]
[1777096545620,41.58,77543.12,0.0,0.98092,3e-05,1.96765]
[1777096550655,41.58,77542.93,0.0,0.98092,3e-05,1.96799]
[1777096559717,41.58,77542.89,0.0,0.98092,3e-05,1.96791]
[1777096562076,41.58,77542.89,0.0,0.98092,3e-05,1.96791]
[1777096562122,41.58,77542.89,0.0,0.98092,3e-05,1.96787]
[1777096562272,41.58,77542.89,0.0,0.98092,3e-05,1.96787]
[1777096563085,41.58,77542.89,0.0,0.98092,3e-05,1.96787]
[1777096563118,41.58,77542.46,0.0,0.98091,3e-05,1.96883]
[1777096563275,41.58,77542.46,0.0,0.98091,3e-05,1.96883]
[1777096575830,41.58,77542.09,0.0,0.9809,3e-05,1.9694]
[1777096577302,41.58,77542.09,0.0,0.9809,3e-05,1.9694]
[1777096577524,41.58,77542.09,0.0,0.9809,3e-05,1.9694]
[1777096578140,41.58,77542.09,0.0,0.9809,3e-05,1.9694]
[1777096577844,41.58,77542.12,0.0,0.9809,3e-05,1.96929]
[1777096578274,41.58,77542.12,0.0,0.9809,3e-05,1.96929]
[1777096584893,41.58,77542.27,0.0,0.98091,3e-05,1.96881]
[1777096589928,41.58,77542.69,0.0,0.98092,3e-05,1.96775]
[1777096594963,41.58,77541.76,0.0,0.98093,3e-05,1.96649]
[1777096609061,41.58,77541.74,0.0,0.98093,3e-05,1.96633]
[1777096622151,41.58,77541.71,0.0,0.98093,3e-05,1.96622]
[1777096627348,41.58,77541.71,0.0,0.98093,3e-05,1.96619]
[1777096627521,41.58,77541.71,0.0,0.98093,3e-05,1.96619]
[1777096627556,41.58,77541.71,0.0,0.98093,3e-05,1.96614]
[1777096628310,41.58,77541.71,0.0,0.98093,3e-05,1.96614]
[1777096628523,41.58,77541.71,0.0,0.98093,3e-05,1.96614]
[1777096631215,41.58,77537.38,0.0,0.98082,3e-05,1.97606]
[1777096636250,41.58,77536.37,0.0,0.98079,3e-05,1.97824]
[1777096636397,41.58,77536.37,0.0,0.98079,3e-05,1.97824]
[1777096636525,41.58,77536.37,0.0,0.98079,3e-05,1.97824]
[1777096637074,41.58,77536.37,0.0,0.98079,3e-05,1.97824]
[1777096637257,41.58,77536.42,0.0,0.98079,3e-05,1.9781]
[1777096637274,41.58,77536.42,0.0,0.98079,3e-05,1.9781]
[1777096643333,41.57,77537.05,0.0,0.98081,3e-05,1.97645]
[1777096643525,41.57,77537.05,0.0,0.98081,3e-05,1.97645]
[1777096643621,41.57,77536.38,0.0,0.98079,3e-05,1.97797]
[1777096644690,41.57,77536.38,0.0,0.98079,3e-05,1.97797]
[1777096644770,41.57,77536.38,0.0,0.98079,3e-05,1.97797]
[1777096650350,41.57,77537.74,0.0,0.98083,3e-05,1.97464]
[1777096652067,41.57,77537.74,0.0,0.98083,3e-05,1.97464]
[1777096652273,41.57,77537.74,0.0,0.98083,3e-05,1.97464]
[1777096657399,41.57,77537.29,0.0,0.98085,3e-05,1.97221]
[1777096660256,41.57,77537.32,0.0,0.98085,3e-05,1.97212]
[1777096660272,41.57,77537.32,0.0,0.98085,3e-05,1.97212]
[1777096660420,41.57,77537.43,0.0,0.98086,3e-05,1.97183]
[1777096661405,41.57,77537.43,0.0,0.98086,3e-05,1.97183]
[1777096661527,41.57,77537.43,0.0,0.98086,3e-05,1.97183]
[1777096667471,41.57,77536.42,0.0,0.98083,3e-05,1.97399]
[1777096673441,41.57,77536.42,0.0,0.98083,3e-05,1.97399]
[1777096673525,41.57,77536.42,0.0,0.98083,3e-05,1.97399]
[1777096673597,41.57,77536.42,0.0,0.98083,3e-05,1.97383]
[1777096674318,41.57,77536.42,0.0,0.98083,3e-05,1.97383]
[1777096674529,41.57,77536.42,0.0,0.98083,3e-05,1.97383]
[1777096680562,41.57,77536.26,0.0,0.98083,3e-05,1.97402]
[1777096685596,41.57,77536.3,0.0,0.98083,3e-05,1.97379]
[1777096687607,41.57,77537.03,0.0,0.98085,3e-05,1.97208]
[1777096687771,41.57,77537.03,0.0,0.98085,3e-05,1.97208]
[1777096687852,41.57,77536.88,0.0,0.98085,3e-05,1.9724]
[1777096689573,41.57,77536.88,0.0,0.98085,3e-05,1.9724]
[1777096689773,41.57,77536.88,0.0,0.98085,3e-05,1.9724]
[1777096695678,41.57,77536.93,0.0,0.98085,3e-05,1.97208]
[1777096700712,41.57,77536.99,0.0,0.98086,3e-05,1.97181]
[1777096707762,41.57,77536.74,0.0,0.98085,3e-05,1.9722]
[1777096712797,41.57,77536.74,0.0,0.98089,3e-05,1.96875]
[1777096719847,41.56,77536.92,0.0,0.98089,3e-05,1.96818]
[1777096726896,41.56,77537.01,0.0,0.9809,3e-05,1.96783]
[1777096731941,41.56,77536.86,0.0,0.98089,3e-05,1.96806]
[1777096735778,41.56,77537.03,0.0,0.9809,3e-05,1.96761]
[1777096736023,41.56,77537.03,0.0,0.9809,3e-05,1.96761]
[1777096736101,41.56,77538.07,0.0,0.98093,3e-05,1.9652]
[1777096736885,41.56,77538.07,0.0,0.98093,3e-05,1.9652]
[1777096737022,41.56,77538.07,0.0,0.98093,3e-05,1.9652]
[1777096744025,41.56,77539.83,0.0,0.98097,3e-05,1.96106]
[1777096749060,41.56,77540.05,0.0,0.98098,3e-05,1.9605]
[1777096752646,41.56,77540.01,0.0,0.98098,3e-05,1.96056]
[1777096752772,41.56,77540.01,0.0,0.98098,3e-05,1.96056]
[1777096752850,41.56,77540.01,0.0,0.98098,3e-05,1.96055]
[1777096753921,41.56,77540.01,0.0,0.98098,3e-05,1.96055]
[1777096754026,41.56,77540.01,0.0,0.98098,3e-05,1.96055]
[1777096761143,41.56,77540.01,0.0,0.98098,3e-05,1.96043]
[1777096769202,41.56,77540.25,0.0,0.98099,3e-05,1.95976]
[1777096775244,41.56,77540.21,0.0,0.98102,3e-05,1.9565]
[1777096778494,41.56,77540.21,0.0,0.98102,3e-05,1.9565]
[1777096778519,41.56,77540.21,0.0,0.98102,3e-05,1.9565]
[1777096778595,41.56,77540.21,0.0,0.98102,3e-05,1.95649]
[1777096780056,41.56,77540.21,0.0,0.98102,3e-05,1.95649]
[1777096780278,41.56,77540.21,0.0,0.98102,3e-05,1.95649]
[1777096788339,41.56,77540.11,0.0,0.98102,3e-05,1.95673]
[1777096795002,41.56,77540.09,0.0,0.98102,3e-05,1.95677]
[1777096795020,41.56,77540.09,0.0,0.98102,3e-05,1.95677]
[1777096795104,41.56,77540.09,0.0,0.98102,3e-05,1.9568]
[1777096796937,41.56,77540.9,0.0,0.98104,3e-05,1.95495]
[1777096797024,41.56,77540.9,0.0,0.98104,3e-05,1.95495]
[1777096802440,41.56,77542.03,0.0,0.98107,3e-05,1.95243]
[1777096807475,41.56,77541.89,0.0,0.98106,3e-05,1.95285]
[1777096813723,41.56,77541.96,0.0,0.98106,3e-05,1.95273]
[1777096813768,41.56,77541.96,0.0,0.98106,3e-05,1.95273]
[1777096813824,41.56,77541.96,0.0,0.98106,3e-05,1.9528]
[1777096820208,41.56,77541.96,0.0,0.98106,3e-05,1.95284]
[1777096820273,41.56,77541.96,0.0,0.98106,3e-05,1.95284]
[1777096824179,41.56,77542.63,0.0,0.98108,3e-05,1.95146]
[1777096824277,41.56,77542.63,0.0,0.98108,3e-05,1.95146]
[1777096824329,41.56,77545.97,0.0,0.98116,3e-05,1.94387]
[1777096836844,41.56,77545.39,0.0,0.98115,3e-05,1.94534]
[1777096838060,41.57,77546.0,0.0,0.98119,3e-05,1.94099]
[1777096838276,41.57,77546.0,0.0,0.98119,3e-05,1.94099]
[1777096838526,41.57,77546.88,0.0,0.98121,3e-05,1.93903]
[1777096838692,41.57,77546.91,0.0,0.98121,3e-05,1.93901]
[1777096843727,41.57,77546.83,0.0,0.98121,3e-05,1.93943]
[1777096849769,41.57,77547.13,0.0,0.98121,3e-05,1.93904]
[1777096851507,41.57,77547.13,0.0,0.98121,3e-05,1.93904]
[1777096851528,41.57,77547.13,0.0,0.98121,3e-05,1.93904]
[1777096856818,41.57,77547.21,0.0,0.98121,3e-05,1.93918]
[1777096857825,41.57,77549.22,0.0,0.98126,3e-05,1.93466]
[1777096859051,41.57,77549.22,0.0,0.98126,3e-05,1.93466]
[1777096859276,41.57,77549.22,0.0,0.98126,3e-05,1.93466]
[1777096859372,41.57,77553.87,0.0,0.98138,3e-05,1.92419]
[1777096860390,41.57,77553.87,0.0,0.98138,3e-05,1.92419]
[1777096860491,41.57,77556.29,0.0,0.98145,3e-05,1.9188]
[1777096860534,41.57,77556.29,0.0,0.98145,3e-05,1.9188]
[1777096860846,41.57,77556.4,0.0,0.98145,3e-05,1.91863]
[1777096865881,41.57,77556.65,0.0,0.98145,3e-05,1.91846]
[1777096867482,41.57,77556.65,0.0,0.98145,3e-05,1.91846]
[1777096867522,41.57,77556.24,0.0,0.98144,3e-05,1.91946]
[1777096872929,41.58,77555.87,0.0,0.98142,3e-05,1.92074]
[1777096878453,41.58,77555.83,0.0,0.98142,3e-05,1.9209]
[1777096884419,41.58,77555.83,0.0,0.98142,3e-05,1.92127]
[1777096885990,41.58,77555.87,0.0,0.98141,3e-05,1.92162]
[1777096886023,41.58,77555.87,0.0,0.98141,3e-05,1.92162]
[1777096892064,41.58,77556.21,0.0,0.98145,3e-05,1.91811]
[1777096899113,41.59,77556.11,0.0,0.98144,3e-05,1.91892]
[1777096905155,41.59,77556.17,0.0,0.98143,3e-05,1.91928]
[1777096912208,41.59,77556.07,0.0,0.98142,3e-05,1.9201]
[1777096919257,41.59,77555.45,0.0,0.9814,3e-05,1.92207]
[1777096920509,41.59,77555.45,0.0,0.9814,3e-05,1.92207]
[1777096920527,41.59,77555.45,0.0,0.9814,3e-05,1.92207]
[1777096930334,41.6,77555.78,0.0,0.9814,3e-05,1.92223]
[1777096941411,41.6,77555.82,0.0,0.98139,3e-05,1.92303]
[1777096946446,41.61,77556.15,0.0,0.98139,3e-05,1.92269]
[1777096952488,41.61,77555.84,0.0,0.98141,3e-05,1.9206]
[1777096958530,41.61,77555.71,0.0,0.9814,3e-05,1.92139]
[1777096965578,41.61,77555.87,0.0,0.9814,3e-05,1.9216]
[1777096967827,41.61,77555.89,0.0,0.9814,3e-05,1.92179]
[1777096968021,41.61,77555.89,0.0,0.9814,3e-05,1.92179]
[1777096974641,41.62,77555.81,0.0,0.98139,3e-05,1.92251]
[1777096979677,41.62,77556.04,0.0,0.98139,3e-05,1.92237]
[1777096984713,41.62,77556.08,0.0,0.98139,3e-05,1.92265]
[1777096989711,41.62,77556.04,0.0,0.98139,3e-05,1.92282]
[1777096989774,41.62,77556.04,0.0,0.98139,3e-05,1.92282]
[1777096995790,41.62,77556.26,0.0,0.98138,3e-05,1.92305]
[1777096998658,41.63,77557.58,0.0,0.98142,3e-05,1.92022]
[1777096998783,41.63,77557.58,0.0,0.98142,3e-05,1.92022]
[1777097003846,41.63,77557.72,0.0,0.98141,3e-05,1.92037]
[1777097010600,41.63,77557.98,0.0,0.98142,3e-05,1.91986]
[1777097010782,41.63,77557.97,0.0,0.98142,3e-05,1.92026]
[1777097015931,41.63,77558.22,0.0,0.98145,3e-05,1.91689]
[1777097020966,41.63,77558.18,0.0,0.98144,3e-05,1.91738]
[1777097022645,41.63,77558.18,0.0,0.98144,3e-05,1.91738]
[1777097022777,41.63,77558.18,0.0,0.98144,3e-05,1.91738]
[1777097028015,41.64,77558.44,0.0,0.98144,3e-05,1.91733]
[1777097033049,41.64,77558.38,0.0,0.98144,3e-05,1.91785]
[1777097039092,41.64,77558.33,0.0,0.98143,3e-05,1.91841]
[1777097044127,41.64,77558.36,0.0,0.98143,3e-05,1.91871]
[1777097049806,41.64,77558.32,0.0,0.98142,3e-05,1.91895]
[1777097050020,41.64,77558.32,0.0,0.98142,3e-05,1.91895]
[1777097055204,41.65,77558.29,0.0,0.98142,3e-05,1.91966]
[1777097060240,41.65,77558.35,0.0,0.98141,3e-05,1.91987]
[1777097067289,41.65,77558.31,0.0,0.98141,3e-05,1.92044]
[1777097072324,41.65,77558.35,0.0,0.98143,3e-05,1.91743]
[1777097077359,41.65,77558.38,0.0,0.98143,3e-05,1.91772]
[1777097083402,41.66,77558.07,0.0,0.98142,3e-05,1.91884]
[1777097088436,41.66,77558.15,0.0,0.98142,3e-05,1.919]
[1777097094100,41.66,77558.47,0.0,0.98142,3e-05,1.91835]
[1777097094276,41.66,77558.47,0.0,0.98142,3e-05,1.91835]
[1777097099513,41.66,77557.98,0.0,0.9814,3e-05,1.92013]
[1777097104549,41.66,77558.52,0.0,0.98141,3e-05,1.91924]
[1777097116636,41.67,77558.1,0.0,0.98139,3e-05,1.92095]
[1777097123336,41.67,77558.1,0.0,0.98139,3e-05,1.92095]
[1777097123527,41.67,77558.1,0.0,0.98139,3e-05,1.92095]
[1777097131941,41.67,77557.87,0.0,0.98138,3e-05,1.92201]
[1777097140805,41.68,77557.99,0.0,0.9814,3e-05,1.91945]
[1777097146847,41.68,77557.64,0.0,0.98139,3e-05,1.92062]
[1777097151882,41.68,77558.07,0.0,0.9814,3e-05,1.91996]
[1777097156917,41.68,77558.08,0.0,0.98139,3e-05,1.92025]
[1777097161952,41.68,77558.09,0.0,0.98139,3e-05,1.92053]
[1777097166987,41.68,77558.2,0.0,0.98139,3e-05,1.92059]
[1777097172161,41.69,77558.18,0.0,0.98139,3e-05,1.92087]
[1777097172272,41.69,77558.18,0.0,0.98139,3e-05,1.92087]
[1777097178064,41.69,77557.95,0.0,0.98138,3e-05,1.9218]
[1777097184768,41.69,77557.99,0.0,0.98138,3e-05,1.92183]
[1777097184779,41.69,77564.88,0.0,0.98155,3e-05,1.90659]
[1777097185020,41.69,77564.88,0.0,0.98155,3e-05,1.90659]
[1777097185112,41.69,77572.93,0.0,0.98176,3e-05,1.88872]
[1777097187127,41.69,77575.0,0.0,0.98181,3e-05,1.88436]
[1777097192162,41.69,77575.37,0.0,0.98184,3e-05,1.8809]
[1777097196229,41.7,77575.25,0.0,0.98183,3e-05,1.88153]
[1777097196277,41.7,77575.25,0.0,0.98183,3e-05,1.88153]
[1777097200400,41.7,77575.85,0.0,0.98184,3e-05,1.88067]
[1777097204529,41.7,77576.25,0.0,0.98185,3e-05,1.88024]
[1777097204624,41.7,77576.4,0.0,0.98185,3e-05,1.88002]
[1777097209087,41.7,77576.69,0.0,0.98185,3e-05,1.87983]
[1777097209275,41.7,77576.69,0.0,0.98185,3e-05,1.87983]
[1777097215324,41.71,77577.16,0.0,0.98185,3e-05,1.87957]
[1777097216278,41.71,77577.16,0.0,0.98185,3e-05,1.87957]
[1777097216526,41.71,77577.16,0.0,0.98185,3e-05,1.87957]
[1777097217829,41.71,77577.16,0.0,0.98185,3e-05,1.87968]
[1777097217871,41.71,77577.16,0.0,0.98185,3e-05,1.8799]
[1777097218027,41.71,77577.16,0.0,0.98185,3e-05,1.8799]
[1777097222404,41.71,77576.98,0.0,0.98185,3e-05,1.88041]
[1777097222524,41.71,77576.98,0.0,0.98185,3e-05,1.88041]
[1777097229423,41.71,77577.04,0.0,0.98183,3e-05,1.88131]
[1777097234458,41.72,77576.43,0.0,0.98181,3e-05,1.88317]
[1777097235898,41.72,77574.75,0.0,0.98177,3e-05,1.88699]
[1777097236019,41.72,77574.75,0.0,0.98177,3e-05,1.88699]
[1777097237723,41.72,77573.55,0.0,0.98174,3e-05,1.88975]
[1777097237773,41.72,77573.55,0.0,0.98174,3e-05,1.88975]
[1777097237871,41.72,77572.51,0.0,0.98171,3e-05,1.89214]
[1777097242954,41.72,77571.27,0.0,0.98167,3e-05,1.8953]
[1777097243018,41.72,77571.27,0.0,0.98167,3e-05,1.8953]
[1777097245535,41.72,77574.56,0.0,0.98176,3e-05,1.88824]
[1777097251535,41.72,77574.47,0.0,0.98175,3e-05,1.88882]
[1777097251777,41.72,77574.47,0.0,0.98175,3e-05,1.88882]
[1777097253601,41.73,77573.94,0.0,0.98176,3e-05,1.88704]
[1777097253776,41.73,77573.94,0.0,0.98176,3e-05,1.88704]
[1777097253871,41.73,77574.41,0.0,0.98177,3e-05,1.8861]
[1777097259633,41.73,77575.6,0.0,0.9818,3e-05,1.8841]
[1777097264667,41.73,77575.6,0.0,0.98179,3e-05,1.88464]
[1777097270711,41.74,77575.48,0.0,0.98178,3e-05,1.88556]
[1777097275745,41.74,77575.23,0.0,0.98177,3e-05,1.88666]
[1777097280780,41.74,77575.37,0.0,0.98176,3e-05,1.88688]
[1777097287829,41.74,77575.19,0.0,0.98175,3e-05,1.88803]
[1777097293871,41.75,77575.28,0.0,0.98175,3e-05,1.88848]
[1777097298906,41.75,77575.34,0.0,0.98174,3e-05,1.88888]
[1777097309273,41.75,77575.38,0.0,0.98174,3e-05,1.88922]
[1777097312525,41.76,77575.38,0.0,0.98173,3e-05,1.88996]
[1777097320053,41.76,77574.94,0.0,0.98173,3e-05,1.88887]
[1777097325088,41.77,77575.36,0.0,0.98174,3e-05,1.88848]
[1777097331676,41.77,77575.69,0.0,0.98174,3e-05,1.88818]
[1777097331771,41.77,77575.69,0.0,0.98174,3e-05,1.88818]
[1777097332009,41.77,77575.69,0.0,0.98174,3e-05,1.88818]
[1777097332019,41.77,77575.69,0.0,0.98174,3e-05,1.8884]
[1777097337172,41.77,77575.67,0.0,0.98173,3e-05,1.88909]
[1777097342207,41.77,77576.21,0.0,0.98174,3e-05,1.88842]
[1777097347242,41.78,77575.72,0.0,0.98172,3e-05,1.89005]
[1777097348958,41.78,77575.72,0.0,0.98172,3e-05,1.89005]
[1777097349027,41.78,77575.72,0.0,0.98172,3e-05,1.89005]
[1777097348982,41.78,77576.02,0.0,0.98173,3e-05,1.88949]
[1777097349241,41.78,77576.02,0.0,0.98173,3e-05,1.88949]
[1777097349273,41.78,77576.02,0.0,0.98173,3e-05,1.88949]
[1777097356305,41.78,77575.82,0.0,0.98171,3e-05,1.89077]
[1777097359127,41.78,77576.0,0.0,0.98172,3e-05,1.89057]
[1777097359271,41.78,77576.0,0.0,0.98172,3e-05,1.89057]
[1777097359473,41.78,77576.0,0.0,0.98172,3e-05,1.89057]
[1777097359526,41.78,77576.0,0.0,0.98172,3e-05,1.89057]
[1777097359575,41.78,77576.38,0.0,0.98172,3e-05,1.88983]
[1777097365368,41.79,77576.44,0.0,0.98172,3e-05,1.89031]
[1777097377452,41.79,77576.8,0.0,0.98174,3e-05,1.88747]
[1777097382935,41.8,77577.51,0.0,0.98176,3e-05,1.8863]
[1777097383021,41.8,77577.51,0.0,0.98176,3e-05,1.8863]
[1777097383036,41.8,77577.52,0.0,0.98176,3e-05,1.88649]
[1777097383079,41.8,77577.52,0.0,0.98176,3e-05,1.88649]
[1777097383275,41.8,77577.52,0.0,0.98176,3e-05,1.88649]
[1777097387523,41.8,77581.9,0.0,0.98186,3e-05,1.87724]
[1777097390274,41.8,77583.47,0.0,0.9819,3e-05,1.87401]
[1777097390523,41.8,77583.47,0.0,0.9819,3e-05,1.87401]
[1777097390604,41.8,77583.47,0.0,0.9819,3e-05,1.87401]
[1777097390769,41.8,77583.47,0.0,0.9819,3e-05,1.87401]
[1777097390871,41.8,77583.11,0.0,0.98189,3e-05,1.87492]
[1777097396585,41.8,77583.45,0.0,0.98189,3e-05,1.87489]
[1777097401621,41.81,77583.6,0.0,0.98189,3e-05,1.87512]
[1777097403240,41.81,77583.44,0.0,0.98188,3e-05,1.87558]
[1777097403270,41.81,77583.44,0.0,0.98188,3e-05,1.87558]
[1777097403593,41.81,77583.44,0.0,0.98188,3e-05,1.87558]
[1777097403773,41.81,77583.44,0.0,0.98188,3e-05,1.87558]
[1777097403875,41.81,77583.44,0.0,0.98188,3e-05,1.87568]
[1777097407926,41.81,77581.49,0.0,0.98183,3e-05,1.88029]
[1777097408024,41.81,77581.49,0.0,0.98183,3e-05,1.88029]
[1777097408027,41.81,77580.29,0.0,0.9818,3e-05,1.88304]
[1777097412509,41.81,77579.29,0.0,0.98177,3e-05,1.88559]
[1777097412521,41.81,77579.29,0.0,0.98177,3e-05,1.88559]
[1777097417736,41.81,77577.36,0.0,0.98171,3e-05,1.89034]
[1777097418208,41.81,77577.36,0.0,0.98171,3e-05,1.89034]
[1777097418278,41.81,77577.36,0.0,0.98171,3e-05,1.89034]
[1777097418430,41.81,77577.36,0.0,0.98171,3e-05,1.89034]
[1777097418527,41.81,77577.36,0.0,0.98171,3e-05,1.89034]
[1777097418743,41.81,77577.02,0.0,0.9817,3e-05,1.89117]
[1777097423778,41.82,77577.07,0.0,0.9817,3e-05,1.8914]
[1777097429821,41.82,77576.91,0.0,0.98169,3e-05,1.89217]
[1777097436870,41.82,77576.65,0.0,0.98171,3e-05,1.88999]
[1777097441905,41.82,77576.96,0.0,0.98171,3e-05,1.88967]
[1777097446940,41.82,77576.89,0.0,0.98171,3e-05,1.89021]
[1777097458019,41.83,77577.18,0.0,0.9817,3e-05,1.89042]
[1777097465068,41.83,77576.89,0.0,0.98169,3e-05,1.89161]
[1777097470103,41.83,77576.66,0.0,0.98168,3e-05,1.89251]
[1777097475139,41.84,77576.81,0.0,0.98168,3e-05,1.89257]
[1777097480173,41.84,77576.49,0.0,0.98167,3e-05,1.89378]
[1777097481818,41.84,77576.56,0.0,0.98167,3e-05,1.89371]
[1777097482020,41.84,77576.56,0.0,0.98167,3e-05,1.89371]
[1777097482073,41.84,77576.56,0.0,0.98167,3e-05,1.89371]
[1777097482186,41.84,77576.63,0.0,0.98167,3e-05,1.89364]
[1777097482272,41.84,77576.63,0.0,0.98167,3e-05,1.89364]
[1777097488229,41.84,77576.74,0.0,0.98166,3e-05,1.89393]
[1777097493263,41.84,77576.8,0.0,0.98169,3e-05,1.89101]
[1777097498299,41.85,77576.74,0.0,0.98168,3e-05,1.89164]
[1777097505348,41.85,77576.59,0.0,0.98167,3e-05,1.89268]
[1777097512172,41.85,77576.77,0.0,0.98167,3e-05,1.89268]
[1777097517432,41.86,77576.87,0.0,0.98166,3e-05,1.89328]
[1777097522467,41.86,77576.44,0.0,0.98165,3e-05,1.89475]
[1777097527502,41.86,77576.54,0.0,0.98164,3e-05,1.89503]
[1777097533226,41.86,77576.51,0.0,0.98164,3e-05,1.89551]
[1777097542607,41.87,77576.45,0.0,0.98162,3e-05,1.89676]
[1777097548649,41.87,77576.5,0.0,0.98162,3e-05,1.89725]
[1777097558719,41.88,77576.61,0.0,0.98164,3e-05,1.89475]
[1777097569796,41.88,77576.54,0.0,0.98163,3e-05,1.89604]
[1777097576845,41.89,77576.4,0.0,0.98161,3e-05,1.89707]
[1777097581880,41.89,77576.81,0.0,0.98162,3e-05,1.89667]
[1777097583894,41.89,77568.51,0.0,0.9814,3e-05,1.91539]
[1777097584901,41.89,77566.26,0.0,0.98134,3e-05,1.9205]
[1777097586796,41.89,77566.53,0.0,0.98135,3e-05,1.91996]
[1777097587022,41.89,77566.53,0.0,0.98135,3e-05,1.91996]
[1777097587029,41.89,77566.53,0.0,0.98135,3e-05,1.91996]
[1777097587276,41.89,77566.53,0.0,0.98135,3e-05,1.91996]
[1777097587031,41.89,77566.04,0.0,0.98134,3e-05,1.92112]
[1777097592957,41.89,77563.52,0.0,0.98127,3e-05,1.9271]
[1777097600008,41.9,77563.3,0.0,0.98126,3e-05,1.92791]
[1777097605041,41.9,77565.47,0.0,0.98131,3e-05,1.92326]
[1777097606131,41.9,77565.47,0.0,0.98131,3e-05,1.92326]
[1777097606275,41.9,77565.47,0.0,0.98131,3e-05,1.92326]
[1777097606232,41.9,77565.57,0.0,0.98131,3e-05,1.92308]
[1777097606422,41.9,77565.57,0.0,0.98131,3e-05,1.92308]
[1777097606523,41.9,77565.57,0.0,0.98131,3e-05,1.92308]
[1777097612089,41.9,77565.0,0.0,0.98133,3e-05,1.92138]
[1777097617124,41.9,77564.85,0.0,0.98132,3e-05,1.92199]
[1777097621620,41.9,77564.72,0.0,0.98131,3e-05,1.9225]
[1777097621778,41.9,77564.72,0.0,0.98131,3e-05,1.9225]
[1777097621797,41.9,77564.72,0.0,0.98131,3e-05,1.9225]
[1777097622028,41.9,77564.72,0.0,0.98131,3e-05,1.9225]
[1777097622160,41.9,77564.8,0.0,0.98132,3e-05,1.92237]
[1777097628202,41.9,77565.37,0.0,0.98133,3e-05,1.92142]
[1777097633237,41.9,77568.2,0.0,0.9814,3e-05,1.91535]
[1777097634244,41.9,77571.1,0.0,0.98147,3e-05,1.90892]
[1777097635017,41.9,77571.1,0.0,0.98147,3e-05,1.90892]
[1777097635270,41.9,77571.1,0.0,0.98147,3e-05,1.90892]
[1777097635288,41.9,77571.1,0.0,0.98147,3e-05,1.90892]
[1777097635250,41.9,77570.95,0.0,0.98147,3e-05,1.90932]
[1777097635526,41.9,77570.95,0.0,0.98147,3e-05,1.90932]
[1777097641293,41.91,77570.38,0.0,0.98145,3e-05,1.91106]
[1777097644418,41.91,77570.58,0.0,0.98145,3e-05,1.91091]
[1777097644477,41.91,77570.58,0.0,0.98145,3e-05,1.91091]
[1777097644521,41.91,77570.58,0.0,0.98145,3e-05,1.91091]
[1777097646330,41.91,77570.55,0.0,0.98145,3e-05,1.91105]
[1777097654388,41.91,77570.62,0.0,0.98144,3e-05,1.91154]
[1777097662444,41.92,77570.62,0.0,0.98143,3e-05,1.9121]
[1777097670213,41.92,77570.62,0.0,0.98143,3e-05,1.9121]
[1777097670275,41.92,77570.62,0.0,0.98143,3e-05,1.9121]
[1777097670370,41.92,77570.62,0.0,0.98143,3e-05,1.91262]
[1777097670553,41.92,77570.62,0.0,0.98143,3e-05,1.91262]
[1777097670777,41.92,77570.62,0.0,0.98143,3e-05,1.91262]
[1777097681579,41.92,77570.59,0.0,0.98145,3e-05,1.91014]
[1777097687621,41.92,77570.35,0.0,0.98144,3e-05,1.91106]
[1777097693663,41.93,77570.39,0.0,0.98144,3e-05,1.91135]
[1777097699293,41.93,77570.41,0.0,0.98143,3e-05,1.9115]
[1777097699338,41.93,77570.41,0.0,0.98143,3e-05,1.91162]
[1777097699524,41.93,77570.41,0.0,0.98143,3e-05,1.91162]
[1777097699526,41.93,77570.41,0.0,0.98143,3e-05,1.91162]
[1777097699784,41.93,77570.41,0.0,0.98143,3e-05,1.91162]
[1777097706754,41.93,77570.34,0.0,0.98143,3e-05,1.91227]
[1777097712796,41.93,77570.66,0.0,0.98143,3e-05,1.91192]
[1777097723873,41.93,77570.56,0.0,0.98142,3e-05,1.91279]
[1777097729915,41.94,77570.49,0.0,0.98141,3e-05,1.91329]
[1777097734950,41.94,77570.54,0.0,0.98144,3e-05,1.91019]
[1777097736505,41.94,77570.45,0.0,0.98144,3e-05,1.91046]
[1777097736529,41.94,77570.45,0.0,0.98144,3e-05,1.91046]
[1777097736769,41.94,77570.45,0.0,0.98144,3e-05,1.91046]
[1777097737027,41.94,77570.45,0.0,0.98144,3e-05,1.91046]
[1777097737086,41.94,77570.54,0.0,0.98144,3e-05,1.91032]
[1777097743006,41.94,77570.54,0.0,0.98144,3e-05,1.91068]
[1777097752617,41.94,77570.49,0.0,0.98143,3e-05,1.91092]
[1777097752774,41.94,77570.49,0.0,0.98143,3e-05,1.91092]
[1777097752949,41.94,77570.49,0.0,0.98143,3e-05,1.91092]
[1777097753028,41.94,77570.49,0.0,0.98143,3e-05,1.91092]
[1777097753051,41.94,77570.49,0.0,0.98143,3e-05,1.9114]
[1777097759119,41.95,77570.51,0.0,0.98142,3e-05,1.91171]
[1777097764913,41.95,77570.55,0.0,0.98142,3e-05,1.91186]
[1777097773217,41.95,77570.62,0.0,0.98142,3e-05,1.91228]
[1777097774168,41.95,77570.62,0.0,0.98142,3e-05,1.91228]
[1777097774278,41.95,77570.62,0.0,0.98142,3e-05,1.91228]
[1777097787316,41.95,77570.62,0.0,0.98141,3e-05,1.91309]
[1777097798393,41.96,77570.58,0.0,0.98143,3e-05,1.91051]
[1777097805443,41.96,77570.07,0.0,0.98141,3e-05,1.91207]
[1777097807173,41.96,77570.59,0.0,0.98143,3e-05,1.91096]
[1777097807277,41.96,77570.59,0.0,0.98143,3e-05,1.91096]
[1777097807467,41.96,77570.59,0.0,0.98143,3e-05,1.91096]
[1777097807527,41.96,77570.59,0.0,0.98143,3e-05,1.91096]
[1777097807516,41.96,77570.59,0.0,0.98142,3e-05,1.91108]
[1777097813499,41.96,77572.9,0.0,0.98148,3e-05,1.9063]
[1777097817961,41.96,77573.8,0.0,0.9815,3e-05,1.90456]
[1777097818024,41.96,77573.8,0.0,0.9815,3e-05,1.90456]
[1777097818354,41.96,77573.8,0.0,0.9815,3e-05,1.90456]
[1777097818521,41.96,77573.8,0.0,0.9815,3e-05,1.90456]
[1777097818622,41.96,77573.8,0.0,0.9815,3e-05,1.90463]
[1777097824576,41.97,77573.56,0.0,0.98149,3e-05,1.90555]
[1777097833639,41.97,77573.58,0.0,0.98148,3e-05,1.90601]
[1777097843718,41.97,77573.49,0.0,0.98148,3e-05,1.9067]
[1777097845990,41.97,77573.42,0.0,0.98147,3e-05,1.9069]
[1777097846026,41.97,77573.42,0.0,0.98147,3e-05,1.9069]
[1777097846218,41.97,77573.42,0.0,0.98147,3e-05,1.9069]
[1777097846273,41.97,77573.42,0.0,0.98147,3e-05,1.9069]
[1777097846319,41.97,77573.48,0.0,0.98147,3e-05,1.90681]
[1777097847746,41.97,77570.5,0.0,0.9814,3e-05,1.91355]
[1777097851774,41.97,77568.57,0.0,0.98138,3e-05,1.9147]
[1777097853451,41.97,77568.57,0.0,0.98138,3e-05,1.9147]
[1777097853530,41.97,77568.57,0.0,0.98138,3e-05,1.9147]
[1777097853547,41.97,77568.8,0.0,0.98138,3e-05,1.91424]
[1777097853606,41.97,77568.8,0.0,0.98138,3e-05,1.91424]
[1777097853774,41.97,77568.8,0.0,0.98138,3e-05,1.91424]
[1777097858823,41.97,77568.85,0.0,0.98138,3e-05,1.91432]
[1777097860698,41.97,77568.85,0.0,0.98138,3e-05,1.91432]
[1777097860773,41.97,77568.85,0.0,0.98138,3e-05,1.91432]
[1777097860911,41.97,77568.85,0.0,0.98138,3e-05,1.91432]
[1777097861022,41.97,77568.85,0.0,0.98138,3e-05,1.91432]
[1777097861124,41.97,77569.12,0.0,0.98139,3e-05,1.91379]
[1777097866879,41.98,77568.86,0.0,0.98138,3e-05,1.91462]
[1777097871914,41.98,77569.0,0.0,0.98138,3e-05,1.91454]
[1777097876949,41.98,77568.85,0.0,0.98137,3e-05,1.91511]
[1777097881630,41.98,77568.87,0.0,0.98137,3e-05,1.91517]
[1777097881773,41.98,77568.87,0.0,0.98137,3e-05,1.91517]
[1777097881945,41.98,77568.87,0.0,0.98137,3e-05,1.91517]
[1777097882029,41.98,77568.87,0.0,0.98137,3e-05,1.91517]
[1777097882129,41.98,77568.87,0.0,0.98137,3e-05,1.91532]
[1777097888026,41.98,77568.8,0.0,0.98136,3e-05,1.91579]
[1777097892697,41.98,77568.58,0.0,0.98136,3e-05,1.91649]
[1777097892772,41.98,77568.58,0.0,0.98136,3e-05,1.91649]
[1777097892939,41.98,77568.58,0.0,0.98136,3e-05,1.91649]
[1777097893026,41.98,77568.58,0.0,0.98136,3e-05,1.91649]
[1777097893061,41.98,77568.71,0.0,0.98136,3e-05,1.91625]
[1777097899103,41.98,77568.81,0.0,0.98136,3e-05,1.91636]
[1777097905145,41.98,77568.63,0.0,0.98135,3e-05,1.91709]
[1777097910180,41.99,77570.1,0.0,0.98138,3e-05,1.91408]
[1777097910733,41.99,77570.1,0.0,0.98138,3e-05,1.91408]
[1777097910772,41.99,77570.1,0.0,0.98138,3e-05,1.91408]
[1777097911034,41.99,77570.1,0.0,0.98138,3e-05,1.91408]
[1777097911272,41.99,77570.1,0.0,0.98138,3e-05,1.91408]
[1777097911374,41.99,77570.0,0.0,0.98141,3e-05,1.91108]
[1777097917229,41.99,77569.93,0.0,0.9814,3e-05,1.91159]
[1777097924281,41.99,77569.71,0.0,0.98139,3e-05,1.91246]
[1777097929316,41.99,77570.07,0.0,0.9814,3e-05,1.9119]
[1777097935373,41.99,77569.85,0.0,0.98139,3e-05,1.91267]
[1777097940409,41.99,77569.81,0.0,0.98139,3e-05,1.91297]
[1777097942675,41.99,77569.51,0.0,0.98138,3e-05,1.91368]
[1777097942774,41.99,77568.73,0.0,0.98136,3e-05,1.91547]
[1777097942953,41.99,77568.73,0.0,0.98136,3e-05,1.91547]
[1777097943026,41.99,77568.73,0.0,0.98136,3e-05,1.91547]
[1777097943430,41.99,77567.94,0.0,0.98134,3e-05,1.91727]
[1777097946451,42.0,77563.85,0.0,0.98123,3e-05,1.92654]
[1777097948359,42.0,77562.0,0.0,0.98118,3e-05,1.93072]
[1777097948536,42.0,77562.0,0.0,0.98118,3e-05,1.93072]
[1777097955514,42.0,77561.63,0.0,0.98117,3e-05,1.93167]
[1777097958492,42.0,77561.41,0.0,0.98117,3e-05,1.93218]
[1777097958525,42.0,77561.41,0.0,0.98117,3e-05,1.93218]
[1777097958620,42.0,77561.41,0.0,0.98117,3e-05,1.93221]
[1777097958743,42.0,77561.41,0.0,0.98117,3e-05,1.93221]
[1777097958772,42.0,77561.41,0.0,0.98117,3e-05,1.93221]
[1777097968609,42.0,77561.32,0.0,0.98116,3e-05,1.9326]
[1777097969473,42.0,77561.32,0.0,0.98116,3e-05,1.9326]
[1777097969524,42.0,77561.32,0.0,0.98116,3e-05,1.9326]
[1777097969698,42.0,77561.32,0.0,0.98116,3e-05,1.9326]
[1777097969531,42.0,77561.32,0.0,0.98116,3e-05,1.93262]
[1777097969775,42.0,77561.32,0.0,0.98116,3e-05,1.93262]
[1777097975658,42.0,77561.74,0.0,0.9812,3e-05,1.92856]
[1777097980693,42.0,77561.36,0.0,0.98119,3e-05,1.92958]
[1777097985728,42.0,77561.66,0.0,0.9812,3e-05,1.92907]
[1777097992777,42.0,77561.57,0.0,0.98119,3e-05,1.92951]
[1777097994790,42.0,77558.36,0.0,0.98111,3e-05,1.93681]
[1777097996645,42.0,77558.36,0.0,0.98111,3e-05,1.93681]
[1777097996776,42.0,77557.86,0.0,0.98109,3e-05,1.93796]
[1777097996948,42.0,77557.86,0.0,0.98109,3e-05,1.93796]
[1777097997021,42.0,77557.86,0.0,0.98109,3e-05,1.93796]
[1777097997049,42.0,77556.56,0.0,0.98106,3e-05,1.94091]
[1777097999825,42.0,77554.07,0.0,0.98099,3e-05,1.94657]
[1777098005868,42.0,77548.66,0.0,0.98085,3e-05,1.95881]
[1777098007381,42.0,77548.66,0.0,0.98085,3e-05,1.95881]
[1777098007522,42.0,77548.66,0.0,0.98085,3e-05,1.95881]
[1777098007683,42.0,77548.66,0.0,0.98085,3e-05,1.95881]
[1777098007544,42.0,77548.77,0.0,0.98085,3e-05,1.95853]
[1777098007773,42.0,77548.77,0.0,0.98085,3e-05,1.95853]
[1777098010903,42.0,77543.26,0.0,0.98071,3e-05,1.97097]
[1777098012236,42.0,77543.26,0.0,0.98071,3e-05,1.97097]
[1777098012271,42.0,77543.26,0.0,0.98071,3e-05,1.97097]
[1777098012420,42.0,77543.26,0.0,0.98071,3e-05,1.97097]
[1777098012530,42.0,77543.26,0.0,0.98071,3e-05,1.97097]
[1777098012631,42.0,77541.62,0.0,0.98067,3e-05,1.97467]
[1777098012917,42.0,77539.35,0.0,0.98061,3e-05,1.97981]
[1777098018408,42.0,77539.14,0.0,0.9806,3e-05,1.98014]
[1777098023229,42.0,77538.92,0.0,0.9806,3e-05,1.98012]
[1777098023271,42.0,77538.92,0.0,0.9806,3e-05,1.98012]
[1777098023510,42.0,77538.92,0.0,0.9806,3e-05,1.98012]
[1777098023526,42.0,77538.92,0.0,0.9806,3e-05,1.98012]
[1777098023611,42.0,77538.72,0.0,0.9806,3e-05,1.98051]
[1777098029029,41.99,77536.8,0.0,0.98055,3e-05,1.98441]
[1777098034063,41.99,77536.99,0.0,0.98059,3e-05,1.98019]
[1777098037873,41.99,77537.03,0.0,0.9806,3e-05,1.97985]
[1777098038019,41.99,77537.03,0.0,0.9806,3e-05,1.97985]
[1777098038232,41.99,77537.03,0.0,0.9806,3e-05,1.97985]
[1777098038275,41.99,77537.03,0.0,0.9806,3e-05,1.97985]
[1777098038370,41.99,77537.03,0.0,0.9806,3e-05,1.97977]
[1777098044519,41.99,77537.02,0.0,0.9806,3e-05,1.97939]
[1777098050176,41.99,77536.09,0.0,0.98058,3e-05,1.98096]
[1777098051446,41.99,77536.09,0.0,0.98058,3e-05,1.98096]
[1777098051525,41.99,77536.09,0.0,0.98058,3e-05,1.98096]
[1777098051777,41.99,77536.09,0.0,0.98058,3e-05,1.98096]
[1777098051595,41.98,77536.09,0.0,0.98059,3e-05,1.98087]
[1777098052025,41.98,77536.09,0.0,0.98059,3e-05,1.98087]
[1777098053197,41.98,77533.63,0.0,0.98052,3e-05,1.98637]
[1777098058233,41.98,77532.5,0.0,0.9805,3e-05,1.9885]
[1777098059583,41.98,77532.5,0.0,0.9805,3e-05,1.9885]
[1777098059776,41.98,77532.5,0.0,0.9805,3e-05,1.9885]
[1777098059723,41.98,77532.19,0.0,0.98049,3e-05,1.98912]
[1777098060007,41.98,77532.19,0.0,0.98049,3e-05,1.98912]
[1777098060023,41.98,77532.19,0.0,0.98049,3e-05,1.98912]
[1777098060247,41.98,77531.94,0.0,0.98048,3e-05,1.9896]
[1777098065282,41.98,77530.03,0.0,0.98044,3e-05,1.99353]
[1777098069258,41.98,77529.21,0.0,0.98042,3e-05,1.99512]
[1777098069271,41.98,77529.21,0.0,0.98042,3e-05,1.99512]
[1777098069802,41.98,77529.21,0.0,0.98042,3e-05,1.99512]
[1777098069309,41.98,77528.96,0.0,0.98041,3e-05,1.99559]
[1777098070020,41.98,77528.96,0.0,0.98041,3e-05,1.99559]
[1777098075587,41.97,77526.94,0.0,0.98036,3e-05,1.99974]
[1777098075771,41.97,77526.94,0.0,0.98036,3e-05,1.99974]
[1777098075762,41.97,77527.79,0.0,0.98039,3e-05,1.99767]
[1777098075928,41.97,77527.79,0.0,0.98039,3e-05,1.99767]
[1777098076025,41.97,77527.79,0.0,0.98039,3e-05,1.99767]
[1777098076029,41.97,77527.79,0.0,0.98039,3e-05,1.99756]
[1777098081395,41.97,77528.83,0.0,0.98042,3e-05,1.99467]
[1777098083585,41.97,77529.01,0.0,0.98043,3e-05,1.99415]
[1777098083772,41.97,77529.01,0.0,0.98043,3e-05,1.99415]
[1777098083686,41.97,77528.86,0.0,0.98043,3e-05,1.9944]
[1777098084372,41.97,77528.86,0.0,0.98043,3e-05,1.9944]
[1777098084527,41.97,77528.86,0.0,0.98043,3e-05,1.9944]
[1777098084621,41.97,77529.22,0.0,0.98044,3e-05,1.99348]
[1777098090457,41.97,77528.86,0.0,0.98043,3e-05,1.99374]
[1777098095493,41.96,77528.55,0.0,0.98046,3e-05,1.99062]
[1777098098662,41.96,77528.42,0.0,0.98046,3e-05,1.99075]
[1777098098775,41.96,77528.42,0.0,0.98046,3e-05,1.99075]
[1777098111607,41.96,77528.52,0.0,0.98048,3e-05,1.9893]
[1777098116641,41.95,77528.46,0.0,0.98048,3e-05,1.98902]
[1777098121677,41.95,77527.34,0.0,0.98046,3e-05,1.99119]
[1777098124525,41.95,77527.16,0.0,0.98045,3e-05,1.99143]
[1777098124562,41.95,77527.16,0.0,0.98045,3e-05,1.99143]
[1777098124778,41.95,77527.16,0.0,0.98045,3e-05,1.99143]
[1777098124697,41.95,77527.27,0.0,0.98046,3e-05,1.99109]
[1777098132754,41.95,77526.94,0.0,0.98046,3e-05,1.99118]
[1777098140810,41.94,77526.91,0.0,0.98046,3e-05,1.99059]
[1777098145845,41.94,77526.7,0.0,0.98046,3e-05,1.99059]
[1777098145933,41.94,77526.7,0.0,0.98046,3e-05,1.99059]
[1777098146026,41.94,77526.7,0.0,0.98046,3e-05,1.99059]
[1777098147738,41.94,77526.85,0.0,0.98047,3e-05,1.99016]
[1777098147770,41.94,77526.85,0.0,0.98047,3e-05,1.99016]
[1777098147863,41.94,77526.77,0.0,0.98047,3e-05,1.99026]
[1777098155918,41.94,77526.8,0.0,0.98051,3e-05,1.98619]
[1777098160954,41.94,77526.87,0.0,0.98051,3e-05,1.98567]
[1777098166997,41.93,77526.8,0.0,0.98052,3e-05,1.98541]
[1777098168862,41.93,77526.8,0.0,0.98052,3e-05,1.98541]
[1777098169022,41.93,77526.8,0.0,0.98052,3e-05,1.98541]
[1777098169101,41.93,77531.67,0.0,0.98065,3e-05,1.97406]
[1777098173282,41.93,77532.04,0.0,0.98066,3e-05,1.97307]
[1777098173520,41.93,77532.04,0.0,0.98066,3e-05,1.97307]
[1777098173621,41.93,77532.07,0.0,0.98066,3e-05,1.97295]
[1777098185964,41.93,77530.41,0.0,0.98062,3e-05,1.9765]
[1777098186019,41.93,77530.41,0.0,0.98062,3e-05,1.9765]
[1777098191165,41.93,77529.78,0.0,0.98061,3e-05,1.97725]
[1777098201234,41.92,77529.36,0.0,0.98061,3e-05,1.97767]
[1777098205333,41.92,77528.8,0.0,0.98059,3e-05,1.97879]
[1777098205522,41.92,77528.8,0.0,0.98059,3e-05,1.97879]
[1777098207746,41.92,77527.0,0.0,0.98055,3e-05,1.98281]
[1777098207773,41.92,77527.0,0.0,0.98055,3e-05,1.98281]
[1777098207826,41.92,77527.1,0.0,0.98055,3e-05,1.98252]
[1777098213319,41.92,77527.03,0.0,0.98058,3e-05,1.97894]
[1777098216815,41.92,77526.97,0.0,0.98058,3e-05,1.97896]
[1777098217018,41.92,77526.82,0.0,0.98058,3e-05,1.97924]
[1777098228424,41.92,77524.77,0.0,0.98053,3e-05,1.98318]
[1777098231485,41.92,77524.98,0.0,0.98054,3e-05,1.98262]
[1777098231521,41.92,77524.98,0.0,0.98054,3e-05,1.98262]
[1777098231622,41.92,77525.28,0.0,0.98055,3e-05,1.98179]
[1777098237486,41.91,77525.28,0.0,0.98055,3e-05,1.98139]
[1777098242521,41.91,77526.36,0.0,0.98059,3e-05,1.97858]
[1777098248564,41.91,77525.05,0.0,0.98056,3e-05,1.98119]
[1777098253599,41.91,77525.46,0.0,0.98057,3e-05,1.9799]
[1777098258634,41.91,77525.1,0.0,0.98057,3e-05,1.98039]
[1777098263669,41.9,77524.97,0.0,0.98057,3e-05,1.98034]
[1777098268703,41.9,77525.19,0.0,0.98058,3e-05,1.9795]
[1777098270718,41.9,77522.49,0.0,0.9805,3e-05,1.98559]
[1777098271725,41.9,77516.1,0.0,0.98036,3e-05,1.99692]
[1777098276761,41.9,77515.15,0.0,0.98034,3e-05,1.99863]
[1777098281797,41.9,77515.66,0.0,0.98036,3e-05,1.99697]
[1777098286831,41.89,77514.16,0.0,0.98033,3e-05,1.99998]
[1777098292874,41.89,77514.71,0.0,0.98035,3e-05,1.99815]
[1777098297909,41.89,77514.19,0.0,0.98034,3e-05,1.99892]
[1777098302943,41.89,77514.04,0.0,0.98034,3e-05,1.99884]
[1777098307979,41.89,77514.22,0.0,0.98035,3e-05,1.998]
[1777098313014,41.88,77514.04,0.0,0.98035,3e-05,1.99801]
[1777098319056,41.88,77513.96,0.0,0.98035,3e-05,1.99771]
[1777098324091,41.88,77514.8,0.0,0.98038,3e-05,1.99529]
[1777098329125,41.88,77514.67,0.0,0.98038,3e-05,1.99521]
[1777098334161,41.87,77514.44,0.0,0.98041,3e-05,1.99201]
[1777098339196,41.87,77514.65,0.0,0.98042,3e-05,1.9912]
[1777098347252,41.87,77516.08,0.0,0.98047,3e-05,1.98743]
[1777098357322,41.87,77515.87,0.0,0.98047,3e-05,1.98738]
[1777098371420,41.86,77516.05,0.0,0.98048,3e-05,1.98623]
[1777098377462,41.86,77516.16,0.0,0.98049,3e-05,1.98568]
[1777098384521,41.86,77515.68,0.0,0.98048,3e-05,1.98645]
[1777098389557,41.86,77515.96,0.0,0.98049,3e-05,1.98556]
[1777098399627,41.86,77516.01,0.0,0.98053,3e-05,1.98164]
[1777098409699,41.86,77515.87,0.0,0.98053,3e-05,1.98157]
[1777098414734,41.85,77514.67,0.0,0.9805,3e-05,1.98415]
[1777098421783,41.85,77513.85,0.0,0.98048,3e-05,1.98574]
[1777098426818,41.85,77513.77,0.0,0.98048,3e-05,1.98571]
[1777098432859,41.85,77513.76,0.0,0.98048,3e-05,1.9855]
[1777098437894,41.85,77513.75,0.0,0.98048,3e-05,1.98534]
[1777098442930,41.85,77513.56,0.0,0.98048,3e-05,1.9856]
[1777098448972,41.85,77514.41,0.0,0.9805,3e-05,1.98343]
[1777098454007,41.85,77514.15,0.0,0.98053,3e-05,1.98051]
[1777098461056,41.85,77514.14,0.0,0.98053,3e-05,1.98035]
[1777098466091,41.85,77512.78,0.0,0.9805,3e-05,1.98336]
[1777098471126,41.85,77513.33,0.0,0.98051,3e-05,1.98194]
[1777098477168,41.84,77513.58,0.0,0.98052,3e-05,1.9812]
[1777098482203,41.84,77513.63,0.0,0.98053,3e-05,1.98095]
[1777098490259,41.84,77513.46,0.0,0.98052,3e-05,1.98113]
[1777098495295,41.84,77513.35,0.0,0.98052,3e-05,1.98126]
[1777098500330,41.84,77513.37,0.0,0.98052,3e-05,1.98106]
[1777098502346,41.84,77516.46,0.0,0.98061,3e-05,1.97388]
[1777098503353,41.84,77520.47,0.0,0.98072,3e-05,1.96465]
[1777098509395,41.84,77520.7,0.0,0.98072,3e-05,1.96413]
[1777098518155,41.84,77520.7,0.0,0.98072,3e-05,1.96413]
[1777098522832,41.84,77520.7,0.0,0.98075,3e-05,1.96076]
[1777098523021,41.84,77520.7,0.0,0.98075,3e-05,1.96076]
[1777098523122,41.84,77520.7,0.0,0.98075,3e-05,1.96076]
[1777098528529,41.84,77523.47,0.0,0.98083,3e-05,1.95441]
[1777098533565,41.84,77523.96,0.0,0.98084,3e-05,1.95334]
[1777098541620,41.84,77523.73,0.0,0.98083,3e-05,1.95393]
[1777098546657,41.84,77523.33,0.0,0.98082,3e-05,1.95487]
[1777098552699,41.84,77523.53,0.0,0.98083,3e-05,1.95445]
[1777098557734,41.84,77523.38,0.0,0.98082,3e-05,1.95482]
[1777098567804,41.84,77523.38,0.0,0.98082,3e-05,1.95485]
[1777098573846,41.84,77523.74,0.0,0.98086,3e-05,1.9507]
[1777098580895,41.84,77523.66,0.0,0.98086,3e-05,1.95094]
[1777098582908,41.84,77518.88,0.0,0.98073,3e-05,1.96189]
[1777098583916,41.84,77511.37,0.0,0.98053,3e-05,1.97917]
[1777098588950,41.84,77510.8,0.0,0.98052,3e-05,1.98026]
[1777098593986,41.84,77514.51,0.0,0.98062,3e-05,1.97149]
[1777098599021,41.84,77513.71,0.0,0.9806,3e-05,1.97318]
[1777098603050,41.84,77519.42,0.0,0.98076,3e-05,1.95995]
[1777098608085,41.84,77519.63,0.0,0.98076,3e-05,1.95945]
[1777098613120,41.84,77519.7,0.0,0.98076,3e-05,1.95927]
[1777098619161,41.84,77520.76,0.0,0.98079,3e-05,1.95684]
[1777098624197,41.84,77522.41,0.0,0.98084,3e-05,1.9531]
[1777098629232,41.84,77522.87,0.0,0.98085,3e-05,1.9521]
[1777098634267,41.84,77524.21,0.0,0.98091,3e-05,1.94577]
[1777098640309,41.84,77525.81,0.0,0.98095,3e-05,1.94224]
[1777098645344,41.84,77526.6,0.0,0.98097,3e-05,1.94053]
[1777098651386,41.84,77526.94,0.0,0.98098,3e-05,1.93985]
[1777098657428,41.84,77527.67,0.0,0.981,3e-05,1.93825]
[1777098659442,41.84,77531.17,0.0,0.98109,3e-05,1.93033]
[1777098664476,41.84,77539.6,0.0,0.98131,3e-05,1.91142]
[1777098667498,41.84,77546.13,0.0,0.98148,3e-05,1.89698]
[1777098668878,41.84,77546.13,0.0,0.98148,3e-05,1.89698]
[1777098669019,41.84,77546.13,0.0,0.98148,3e-05,1.89698]
[1777098669111,41.84,77551.24,0.0,0.98161,3e-05,1.88566]
[1777098675553,41.85,77551.14,0.0,0.9816,3e-05,1.88655]
[1777098680537,41.85,77552.04,0.0,0.98162,3e-05,1.88491]
[1777098680960,41.85,77552.04,0.0,0.98162,3e-05,1.88491]
[1777098681022,41.85,77552.04,0.0,0.98162,3e-05,1.88491]
[1777098681122,41.85,77552.23,0.0,0.98162,3e-05,1.88458]
[1777098686630,41.85,77552.43,0.0,0.98162,3e-05,1.88466]
[1777098694687,41.86,77553.17,0.0,0.98166,3e-05,1.88041]
[1777098699476,41.86,77553.36,0.0,0.98167,3e-05,1.88016]
[1777098699526,41.86,77553.36,0.0,0.98167,3e-05,1.88016]
[1777098704768,41.86,77553.27,0.0,0.98166,3e-05,1.88106]
[1777098709803,41.86,77553.6,0.0,0.98166,3e-05,1.88075]
[1777098713477,41.86,77553.29,0.0,0.98165,3e-05,1.8817]
[1777098713526,41.86,77553.29,0.0,0.98165,3e-05,1.8817]
[1777098713798,41.86,77553.29,0.0,0.98165,3e-05,1.8817]
[1777098714025,41.86,77553.29,0.0,0.98165,3e-05,1.8817]
[1777098714126,41.86,77553.29,0.0,0.98165,3e-05,1.88178]
[1777098720880,41.87,77553.65,0.0,0.98165,3e-05,1.88158]
[1777098723133,41.87,77551.24,0.0,0.98159,3e-05,1.88702]
[1777098723273,41.87,77551.24,0.0,0.98159,3e-05,1.88702]
[1777098723371,41.87,77549.68,0.0,0.98155,3e-05,1.89057]
[1777098723657,41.87,77549.68,0.0,0.98155,3e-05,1.89057]
[1777098723774,41.87,77549.68,0.0,0.98155,3e-05,1.89057]
[1777098728936,41.87,77549.67,0.0,0.98154,3e-05,1.89101]
[1777098733971,41.87,77549.21,0.0,0.98153,3e-05,1.89238]
[1777098735094,41.87,77549.21,0.0,0.98153,3e-05,1.89238]
[1777098735278,41.87,77549.21,0.0,0.98153,3e-05,1.89238]
[1777098735466,41.87,77549.21,0.0,0.98153,3e-05,1.89238]
[1777098735306,41.87,77549.04,0.0,0.98152,3e-05,1.89283]
[1777098735530,41.87,77549.04,0.0,0.98152,3e-05,1.89283]
[1777098742027,41.87,77549.41,0.0,0.98153,3e-05,1.89249]
[1777098745879,41.88,77550.11,0.0,0.98154,3e-05,1.89114]
[1777098746024,41.88,77550.11,0.0,0.98154,3e-05,1.89114]
[1777098746298,41.88,77550.11,0.0,0.98154,3e-05,1.89114]
[1777098746371,41.88,77550.1,0.0,0.98154,3e-05,1.89123]
[1777098746524,41.88,77550.1,0.0,0.98154,3e-05,1.89123]
[1777098752097,41.88,77551.51,0.0,0.9816,3e-05,1.88526]
[1777098752503,41.88,77551.51,0.0,0.9816,3e-05,1.88526]
[1777098752528,41.88,77551.51,0.0,0.9816,3e-05,1.88526]
[1777098752844,41.88,77551.51,0.0,0.9816,3e-05,1.88526]
[1777098753026,41.88,77551.51,0.0,0.9816,3e-05,1.88526]
[1777098753104,41.88,77551.62,0.0,0.9816,3e-05,1.88509]
[1777098755700,41.88,77553.83,0.0,0.98166,3e-05,1.88035]
[1777098755782,41.88,77553.83,0.0,0.98166,3e-05,1.88035]
[1777098756125,41.88,77556.14,0.0,0.98172,3e-05,1.87531]
[1777098759353,41.88,77557.52,0.0,0.98175,3e-05,1.87246]
[1777098759526,41.88,77558.94,0.0,0.98179,3e-05,1.86942]
[1777098765189,41.89,77560.54,0.0,0.98182,3e-05,1.86654]
[1777098768894,41.89,77560.5,0.0,0.98181,3e-05,1.86685]
[1777098769022,41.89,77560.5,0.0,0.98181,3e-05,1.86685]
[1777098769310,41.89,77560.5,0.0,0.98181,3e-05,1.86685]
[1777098769373,41.89,77560.38,0.0,0.98181,3e-05,1.86733]
[1777098769525,41.89,77560.38,0.0,0.98181,3e-05,1.86733]
[1777098776277,41.89,77560.35,0.0,0.9818,3e-05,1.86813]
[1777098781312,41.89,77560.6,0.0,0.9818,3e-05,1.86811]
[1777098783112,41.89,77561.01,0.0,0.98181,3e-05,1.86731]
[1777098783279,41.89,77561.01,0.0,0.98181,3e-05,1.86731]
[1777098783509,41.89,77561.01,0.0,0.98181,3e-05,1.86731]
[1777098783326,41.89,77561.7,0.0,0.98183,3e-05,1.86589]
[1777098783530,41.89,77561.7,0.0,0.98183,3e-05,1.86589]
[1777098789368,41.9,77563.43,0.0,0.98186,3e-05,1.86276]
[1777098794402,41.9,77563.46,0.0,0.98186,3e-05,1.86327]
[1777098797528,41.9,77563.46,0.0,0.98186,3e-05,1.86327]
[1777098797769,41.9,77563.46,0.0,0.98186,3e-05,1.86327]
[1777098798379,41.9,77563.46,0.0,0.98186,3e-05,1.86327]
[1777098798480,41.9,77563.46,0.0,0.98185,3e-05,1.86373]
[1777098798540,41.9,77563.46,0.0,0.98185,3e-05,1.86373]
[1777098810515,41.91,77563.44,0.0,0.98183,3e-05,1.86517]
[1777098813536,41.91,77561.97,0.0,0.98182,3e-05,1.8655]
[1777098814543,41.91,77557.7,0.0,0.98171,3e-05,1.87505]
[1777098814681,41.91,77557.7,0.0,0.98171,3e-05,1.87505]
[1777098814774,41.91,77557.7,0.0,0.98171,3e-05,1.87505]
[1777098815006,41.91,77557.7,0.0,0.98171,3e-05,1.87505]
[1777098815030,41.91,77557.7,0.0,0.98171,3e-05,1.87505]
[1777098815550,41.91,77556.44,0.0,0.98168,3e-05,1.87796]
[1777098820585,41.92,77554.96,0.0,0.98164,3e-05,1.8817]
[1777098825621,41.92,77554.38,0.0,0.98162,3e-05,1.88343]
[1777098828119,41.92,77554.68,0.0,0.98162,3e-05,1.88285]
[1777098828278,41.92,77554.68,0.0,0.98162,3e-05,1.88285]
[1777098828520,41.92,77554.68,0.0,0.98162,3e-05,1.88285]
[1777098828335,41.92,77554.68,0.0,0.98162,3e-05,1.88303]
[1777098828777,41.92,77554.68,0.0,0.98162,3e-05,1.88303]
[1777098834683,41.92,77554.54,0.0,0.98161,3e-05,1.88399]
[1777098839721,41.93,77554.5,0.0,0.9816,3e-05,1.88455]
[1777098841855,41.93,77554.27,0.0,0.9816,3e-05,1.88515]
[1777098842026,41.93,77554.27,0.0,0.9816,3e-05,1.88515]
[1777098842161,41.93,77554.27,0.0,0.9816,3e-05,1.88515]
[1777098842274,41.93,77554.27,0.0,0.9816,3e-05,1.88515]
[1777098842374,41.93,77554.24,0.0,0.98159,3e-05,1.88531]
[1777098847778,41.93,77554.25,0.0,0.98159,3e-05,1.88586]
[1777098853821,41.93,77554.39,0.0,0.98159,3e-05,1.88612]
[1777098860371,41.93,77554.5,0.0,0.98159,3e-05,1.88597]
[1777098860533,41.93,77554.5,0.0,0.98159,3e-05,1.88597]
[1777098860473,41.94,77554.75,0.0,0.98159,3e-05,1.8859]
[1777098860659,41.94,77554.75,0.0,0.98159,3e-05,1.8859]
[1777098860779,41.94,77554.75,0.0,0.98159,3e-05,1.8859]
[1777098865905,41.94,77553.73,0.0,0.98156,3e-05,1.88873]
[1777098872954,41.94,77553.75,0.0,0.98158,3e-05,1.88606]
[1777098874967,41.94,77549.76,0.0,0.98147,3e-05,1.89514]
[1777098876238,41.94,77549.76,0.0,0.98147,3e-05,1.89514]
[1777098876279,41.94,77549.76,0.0,0.98147,3e-05,1.89514]
[1777098876377,41.94,77547.34,0.0,0.98141,3e-05,1.90063]
[1777098876687,41.94,77547.34,0.0,0.98141,3e-05,1.90063]
[1777098876772,41.94,77547.34,0.0,0.98141,3e-05,1.90063]
[1777098882017,41.95,77547.96,0.0,0.98142,3e-05,1.89972]
[1777098884585,41.95,77547.6,0.0,0.98141,3e-05,1.9006]
[1777098884778,41.95,77547.9,0.0,0.98142,3e-05,1.90001]
[1777098884976,41.95,77547.9,0.0,0.98142,3e-05,1.90001]
[1777098885025,41.95,77547.9,0.0,0.98142,3e-05,1.90001]
[1777098885038,41.95,77548.06,0.0,0.98142,3e-05,1.89974]
[1777098892087,41.95,77547.92,0.0,0.98141,3e-05,1.90064]
[1777098897121,41.95,77547.82,0.0,0.9814,3e-05,1.90128]
[1777098899136,41.95,77556.58,0.0,0.98163,3e-05,1.88195]
[1777098899711,41.95,77556.58,0.0,0.98163,3e-05,1.88195]
[1777098899773,41.95,77556.58,0.0,0.98163,3e-05,1.88195]
[1777098900303,41.95,77556.58,0.0,0.98163,3e-05,1.88195]
[1777098900521,41.95,77556.58,0.0,0.98163,3e-05,1.88195]
[1777098900605,41.95,77557.59,0.0,0.98165,3e-05,1.87983]
[1777098906185,41.96,77557.15,0.0,0.98163,3e-05,1.8815]
[1777098909250,41.96,77556.68,0.0,0.98162,3e-05,1.88275]
[1777098909275,41.96,77556.68,0.0,0.98162,3e-05,1.88275]
[1777098909373,41.96,77555.95,0.0,0.9816,3e-05,1.88447]
[1777098909812,41.96,77555.95,0.0,0.9816,3e-05,1.88447]
[1777098910024,41.96,77555.95,0.0,0.9816,3e-05,1.88447]
[1777098912522,41.96,77553.15,0.0,0.98152,3e-05,1.89088]
[1777098912624,41.96,77552.77,0.0,0.98151,3e-05,1.8918]
[1777098918268,41.96,77552.13,0.0,0.98149,3e-05,1.89364]
[1777098927332,41.97,77552.06,0.0,0.98148,3e-05,1.8943]
[1777098932367,41.97,77552.03,0.0,0.98151,3e-05,1.89131]
[1777098936470,41.97,77551.93,0.0,0.98151,3e-05,1.89168]
[1777098936526,41.97,77551.93,0.0,0.98151,3e-05,1.89168]
[1777098936625,41.97,77550.51,0.0,0.98147,3e-05,1.89489]
[1777098937011,41.97,77550.51,0.0,0.98147,3e-05,1.89489]
[1777098937025,41.97,77550.51,0.0,0.98147,3e-05,1.89489]
[1777098942437,41.97,77550.94,0.0,0.98148,3e-05,1.89418]
[1777098946135,41.97,77550.53,0.0,0.98147,3e-05,1.8952]
[1777098946275,41.97,77550.53,0.0,0.98147,3e-05,1.8952]
[1777098946466,41.97,77548.14,0.0,0.9814,3e-05,1.90057]
[1777098946706,41.97,77548.14,0.0,0.9814,3e-05,1.90057]
[1777098946777,41.97,77548.14,0.0,0.9814,3e-05,1.90057]
[1777098953118,41.97,77549.09,0.0,0.98143,3e-05,1.89854]
[1777098953274,41.97,77549.09,0.0,0.98143,3e-05,1.89854]
[1777098953675,41.97,77549.09,0.0,0.98143,3e-05,1.89854]
[1777098953534,41.97,77549.94,0.0,0.98145,3e-05,1.89672]
[1777098953775,41.97,77549.94,0.0,0.98145,3e-05,1.89672]
[1777098958966,41.97,77550.05,0.0,0.98145,3e-05,1.89659]
[1777098959023,41.97,77550.05,0.0,0.98145,3e-05,1.89659]
[1777098959289,41.97,77550.05,0.0,0.98145,3e-05,1.89659]
[1777098959529,41.97,77550.05,0.0,0.98145,3e-05,1.89659]
[1777098959575,41.97,77550.76,0.0,0.98147,3e-05,1.89503]
[1777098964999,41.97,77550.07,0.0,0.98145,3e-05,1.89668]
[1777098965024,41.97,77550.07,0.0,0.98145,3e-05,1.89668]
[1777098965219,41.97,77550.07,0.0,0.98145,3e-05,1.89668]
[1777098965276,41.97,77550.07,0.0,0.98145,3e-05,1.89668]
[1777098965617,41.97,77550.44,0.0,0.98146,3e-05,1.89591]
[1777098971659,41.97,77550.25,0.0,0.98145,3e-05,1.89649]
[1777098976090,41.97,77548.6,0.0,0.98141,3e-05,1.90027]
[1777098976278,41.97,77548.6,0.0,0.98141,3e-05,1.90027]
[1777098976597,41.97,77548.6,0.0,0.98141,3e-05,1.90027]
[1777098976694,41.97,77548.43,0.0,0.9814,3e-05,1.90068]
[1777098976774,41.97,77548.43,0.0,0.9814,3e-05,1.90068]
[1777098978708,41.97,77542.9,0.0,0.98126,3e-05,1.9131]
[1777098979686,41.97,77542.9,0.0,0.98126,3e-05,1.9131]
[1777098979715,41.97,77538.66,0.0,0.98115,3e-05,1.92266]
[1777098979772,41.97,77538.66,0.0,0.98115,3e-05,1.92266]
[1777098980081,41.97,77538.66,0.0,0.98115,3e-05,1.92266]
[1777098980277,41.97,77538.66,0.0,0.98115,3e-05,1.92266]
[1777098980303,41.97,77538.66,0.0,0.98115,3e-05,1.92265]
[1777098985757,41.97,77538.24,0.0,0.98114,3e-05,1.9235]
[1777098988449,41.97,77537.94,0.0,0.98113,3e-05,1.92416]
[1777098988525,41.97,77537.94,0.0,0.98113,3e-05,1.92416]
[1777098988551,41.97,77537.41,0.0,0.98112,3e-05,1.92533]
[1777098989261,41.97,77537.41,0.0,0.98112,3e-05,1.92533]
[1777098989272,41.97,77537.41,0.0,0.98112,3e-05,1.92533]
[1777098994820,41.97,77537.25,0.0,0.98114,3e-05,1.92226]
[1777099002876,41.97,77536.75,0.0,0.98113,3e-05,1.92334]
[1777099009741,41.97,77536.71,0.0,0.98113,3e-05,1.92343]
[1777099009771,41.97,77536.71,0.0,0.98113,3e-05,1.92343]
[1777099010210,41.97,77536.71,0.0,0.98113,3e-05,1.92343]
[1777099010270,41.97,77536.71,0.0,0.98113,3e-05,1.92343]
[1777099010311,41.97,77536.71,0.0,0.98113,3e-05,1.92344]
[1777099015178,41.97,77536.75,0.0,0.98113,3e-05,1.92336]
[1777099015272,41.97,77536.75,0.0,0.98113,3e-05,1.92336]
[1777099019422,41.97,77536.63,0.0,0.98113,3e-05,1.92365]
[1777099019526,41.97,77536.63,0.0,0.98113,3e-05,1.92365]
[1777099019625,41.97,77536.63,0.0,0.98113,3e-05,1.92369]
[1777099020796,41.97,77538.65,0.0,0.98118,3e-05,1.91914]
[1777099021022,41.97,77538.65,0.0,0.98118,3e-05,1.91914]
[1777099028119,41.97,77539.35,0.0,0.9812,3e-05,1.9177]
[1777099034932,41.97,77539.55,0.0,0.9812,3e-05,1.91741]
[1777099035021,41.97,77539.55,0.0,0.9812,3e-05,1.91741]
[1777099035579,41.97,77539.55,0.0,0.9812,3e-05,1.91741]
[1777099035771,41.97,77539.55,0.0,0.9812,3e-05,1.91741]
[1777099035622,41.97,77543.67,0.0,0.98131,3e-05,1.90823]
[1777099036107,41.97,77547.18,0.0,0.9814,3e-05,1.90042]
[1777099038595,41.97,77548.48,0.0,0.98143,3e-05,1.89758]
[1777099038772,41.97,77548.48,0.0,0.98143,3e-05,1.89758]
[1777099041868,41.98,77549.51,0.0,0.98145,3e-05,1.89554]
[1777099042030,41.98,77549.51,0.0,0.98145,3e-05,1.89554]
[1777099042149,41.98,77550.46,0.0,0.98148,3e-05,1.89349]
[1777099049197,41.98,77550.73,0.0,0.98148,3e-05,1.89335]
[1777099055240,41.98,77550.62,0.0,0.9815,3e-05,1.89068]
[1777099057045,41.98,77551.41,0.0,0.98152,3e-05,1.88899]
[1777099057271,41.98,77551.41,0.0,0.98152,3e-05,1.88899]
[1777099063295,41.98,77550.76,0.0,0.9815,3e-05,1.89089]
[1777099068629,41.98,77551.19,0.0,0.98151,3e-05,1.89017]
[1777099068774,41.98,77551.19,0.0,0.98151,3e-05,1.89017]
[1777099068731,41.99,77551.07,0.0,0.98151,3e-05,1.8905]
[1777099069511,41.99,77551.07,0.0,0.98151,3e-05,1.8905]
[1777099069525,41.99,77551.07,0.0,0.98151,3e-05,1.8905]
[1777099069612,41.99,77552.42,0.0,0.98154,3e-05,1.88755]
[1777099075706,41.99,77551.8,0.0,0.98152,3e-05,1.88924]
[1777099075771,41.99,77551.8,0.0,0.98152,3e-05,1.88924]
[1777099075807,41.99,77551.74,0.0,0.98152,3e-05,1.88944]
[1777099076532,41.99,77551.74,0.0,0.98152,3e-05,1.88944]
[1777099076773,41.99,77551.74,0.0,0.98152,3e-05,1.88944]
[1777099080463,41.99,77549.37,0.0,0.98145,3e-05,1.89493]
[1777099080527,41.99,77549.37,0.0,0.98145,3e-05,1.89493]
[1777099086550,41.99,77548.54,0.0,0.98143,3e-05,1.89706]
[1777099086774,41.99,77548.54,0.0,0.98143,3e-05,1.89706]
[1777099086701,41.99,77548.5,0.0,0.98143,3e-05,1.89719]
[1777099087476,41.99,77548.5,0.0,0.98143,3e-05,1.89719]
[1777099087526,41.99,77548.5,0.0,0.98143,3e-05,1.89719]
[1777099087624,41.99,77548.24,0.0,0.98142,3e-05,1.89781]
[1777099093506,41.99,77547.38,0.0,0.9814,3e-05,1.89998]
[1777099106597,41.99,77547.75,0.0,0.9814,3e-05,1.89964]
[1777099111632,42.0,77547.32,0.0,0.98142,3e-05,1.89749]
[1777099117673,42.0,77547.34,0.0,0.98142,3e-05,1.89769]
[1777099123716,42.0,77547.25,0.0,0.98141,3e-05,1.89814]
[1777099128751,42.0,77547.45,0.0,0.98141,3e-05,1.8979]
[1777099133786,42.0,77547.31,0.0,0.98141,3e-05,1.89841]
[1777099135245,42.0,77547.31,0.0,0.98141,3e-05,1.89841]
[1777099135269,42.0,77547.31,0.0,0.98141,3e-05,1.89841]
[1777099135799,42.0,77547.89,0.0,0.98142,3e-05,1.89719]
[1777099135972,42.0,77547.89,0.0,0.98142,3e-05,1.89719]
[1777099136022,42.0,77547.89,0.0,0.98142,3e-05,1.89719]
[1777099141388,42.0,77548.27,0.0,0.98143,3e-05,1.89651]
[1777099141519,42.0,77548.27,0.0,0.98143,3e-05,1.89651]
[1777099141843,42.0,77547.79,0.0,0.98142,3e-05,1.89767]
[1777099142091,42.0,77547.79,0.0,0.98142,3e-05,1.89767]
[1777099142277,42.0,77547.79,0.0,0.98142,3e-05,1.89767]
[1777099147885,42.0,77547.86,0.0,0.98141,3e-05,1.89776]
[1777099152920,42.0,77547.92,0.0,0.98141,3e-05,1.89782]
[1777099154191,42.0,77547.92,0.0,0.98141,3e-05,1.89782]
[1777099154275,42.0,77547.92,0.0,0.98141,3e-05,1.89782]
[1777099158518,42.0,77548.87,0.0,0.98144,3e-05,1.89587]
[1777099158619,42.01,77549.05,0.0,0.98144,3e-05,1.89556]
[1777099160976,42.01,77554.41,0.0,0.98158,3e-05,1.88373]
[1777099161982,42.01,77560.74,0.0,0.98174,3e-05,1.86977]
[1777099163375,42.01,77560.74,0.0,0.98174,3e-05,1.86977]
[1777099163522,42.01,77560.74,0.0,0.98174,3e-05,1.86977]
[1777099163620,42.01,77560.92,0.0,0.98174,3e-05,1.86954]
[1777099169032,42.01,77561.06,0.0,0.98174,3e-05,1.86985]
[1777099175000,42.01,77560.91,0.0,0.98176,3e-05,1.86732]
[1777099175022,42.01,77560.91,0.0,0.98176,3e-05,1.86732]
[1777099175481,42.01,77560.91,0.0,0.98176,3e-05,1.86732]
[1777099175527,42.01,77560.91,0.0,0.98176,3e-05,1.86732]
[1777099175582,42.01,77562.38,0.0,0.9818,3e-05,1.86431]
[1777099183731,42.01,77562.54,0.0,0.9818,3e-05,1.86419]
[1777099183771,42.01,77562.54,0.0,0.9818,3e-05,1.86419]
[1777099189178,42.02,77562.82,0.0,0.98179,3e-05,1.86502]
[1777099195220,42.03,77564.7,0.0,0.98183,3e-05,1.86162]
[1777099196050,42.03,77564.7,0.0,0.98183,3e-05,1.86162]
[1777099196271,42.03,77564.7,0.0,0.98183,3e-05,1.86162]
[1777099197327,42.03,77566.45,0.0,0.98187,3e-05,1.85791]
[1777099197520,42.03,77566.45,0.0,0.98187,3e-05,1.85791]
[1777099197569,42.03,77566.57,0.0,0.98187,3e-05,1.85779]
[1777099203277,42.03,77569.68,0.0,0.98194,3e-05,1.85182]
[1777099204824,42.03,77569.68,0.0,0.98194,3e-05,1.85182]
[1777099205027,42.03,77569.98,0.0,0.98195,3e-05,1.85132]
[1777099211332,42.04,77569.79,0.0,0.98193,3e-05,1.85279]
[1777099213306,42.04,77569.85,0.0,0.98193,3e-05,1.85281]
[1777099213528,42.04,77569.85,0.0,0.98193,3e-05,1.85281]
[1777099214524,42.04,77569.18,0.0,0.98191,3e-05,1.85443]
[1777099214772,42.04,77569.18,0.0,0.98191,3e-05,1.85443]
[1777099214871,42.04,77569.18,0.0,0.98191,3e-05,1.85457]
[1777099223417,42.05,77569.2,0.0,0.98189,3e-05,1.85584]
[1777099224409,42.05,77569.2,0.0,0.98189,3e-05,1.85584]
[1777099224523,42.05,77569.2,0.0,0.98189,3e-05,1.85584]
[1777099230467,42.05,77569.56,0.0,0.98189,3e-05,1.85607]
[1777099235502,42.06,77569.48,0.0,0.98191,3e-05,1.85373]
[1777099236520,42.06,77569.48,0.0,0.98191,3e-05,1.85373]
[1777099236771,42.06,77569.48,0.0,0.98191,3e-05,1.85373]
[1777099236872,42.06,77569.48,0.0,0.98191,3e-05,1.85388]
[1777099237665,42.06,77569.48,0.0,0.98191,3e-05,1.85388]
[1777099237773,42.06,77569.48,0.0,0.98191,3e-05,1.85388]
[1777099243559,42.06,77569.66,0.0,0.9819,3e-05,1.85455]
[1777099249600,42.07,77569.6,0.0,0.98189,3e-05,1.85559]
[1777099252224,42.07,77569.66,0.0,0.98189,3e-05,1.85575]
[1777099252269,42.07,77569.66,0.0,0.98189,3e-05,1.85575]
[1777099253337,42.07,77569.75,0.0,0.98189,3e-05,1.85571]
[1777099253528,42.07,77569.75,0.0,0.98189,3e-05,1.85571]
[1777099253627,42.07,77569.87,0.0,0.98189,3e-05,1.8556]
[1777099259670,42.08,77569.69,0.0,0.98188,3e-05,1.8569]
[1777099266720,42.08,77569.82,0.0,0.98187,3e-05,1.85766]
[1777099269624,42.08,77569.82,0.0,0.98187,3e-05,1.85766]
[1777099269775,42.08,77569.82,0.0,0.98187,3e-05,1.85766]
[1777099277798,42.09,77569.72,0.0,0.98185,3e-05,1.8595]
[1777099282872,42.09,77569.69,0.0,0.98184,3e-05,1.86001]
[1777099283019,42.09,77569.69,0.0,0.98184,3e-05,1.86001]
[1777099283842,42.09,77569.71,0.0,0.98184,3e-05,1.86026]
[1777099284029,42.09,77569.71,0.0,0.98184,3e-05,1.86026]
[1777099283851,42.09,77569.71,0.0,0.98184,3e-05,1.86041]
[1777099288877,42.1,77569.62,0.0,0.98182,3e-05,1.86135]
[1777099293911,42.1,77569.75,0.0,0.98185,3e-05,1.85853]
[1777099297545,42.1,77569.74,0.0,0.98184,3e-05,1.859]
[1777099297770,42.1,77569.74,0.0,0.98184,3e-05,1.859]
[1777099304988,42.11,77569.76,0.0,0.98183,3e-05,1.86015]
[1777099309723,42.11,77569.76,0.0,0.98183,3e-05,1.86015]
[1777099309769,42.11,77569.76,0.0,0.98183,3e-05,1.86015]
[1777099310348,42.11,77569.71,0.0,0.98182,3e-05,1.86098]
[1777099310525,42.11,77569.71,0.0,0.98182,3e-05,1.86098]
[1777099311030,42.11,77569.67,0.0,0.98182,3e-05,1.86121]
[1777099316065,42.12,77569.73,0.0,0.98181,3e-05,1.86178]
[1777099322108,42.12,77569.73,0.0,0.9818,3e-05,1.86261]
[1777099327152,42.13,77569.73,0.0,0.9818,3e-05,1.86329]
[1777099332519,42.13,77569.77,0.0,0.98179,3e-05,1.86387]
[1777099338232,42.13,77569.83,0.0,0.98178,3e-05,1.86465]
[1777099339631,42.13,77569.83,0.0,0.98178,3e-05,1.86465]
[1777099339773,42.13,77569.83,0.0,0.98178,3e-05,1.86465]
[1777099339899,42.13,77569.83,0.0,0.98178,3e-05,1.86465]
[1777099340020,42.13,77569.83,0.0,0.98178,3e-05,1.86465]
[1777099340001,42.14,77570.33,0.0,0.98179,3e-05,1.86368]
[1777099346288,42.14,77570.73,0.0,0.98179,3e-05,1.86372]
[1777099354343,42.15,77570.81,0.0,0.98181,3e-05,1.86133]
[1777099355450,42.15,77570.81,0.0,0.98181,3e-05,1.86133]
[1777099355527,42.15,77570.81,0.0,0.98181,3e-05,1.86133]
[1777099355650,42.15,77570.81,0.0,0.98181,3e-05,1.86133]
[1777099355774,42.15,77570.81,0.0,0.98181,3e-05,1.86133]
[1777099355875,42.15,77570.7,0.0,0.98181,3e-05,1.86171]
[1777099361393,42.15,77571.49,0.0,0.98182,3e-05,1.8608]
[1777099366428,42.15,77571.93,0.0,0.98182,3e-05,1.86053]
[1777099368987,42.15,77572.0,0.0,0.98182,3e-05,1.86051]
[1777099369025,42.15,77572.0,0.0,0.98182,3e-05,1.86051]
[1777099368990,42.16,77572.27,0.0,0.98183,3e-05,1.86006]
[1777099369547,42.16,77572.27,0.0,0.98183,3e-05,1.86006]
[1777099369771,42.16,77572.27,0.0,0.98183,3e-05,1.86006]
[1777099375491,42.16,77573.28,0.0,0.98184,3e-05,1.85883]
[1777099377836,42.16,77573.28,0.0,0.98184,3e-05,1.85883]
[1777099378024,42.16,77573.28,0.0,0.98184,3e-05,1.85883]
[1777099378070,42.16,77573.28,0.0,0.98184,3e-05,1.85883]
[1777099378120,42.16,77573.28,0.0,0.98184,3e-05,1.85911]
[1777099378270,42.16,77573.28,0.0,0.98184,3e-05,1.85911]
[1777099386181,42.16,77573.2,0.0,0.98183,3e-05,1.8597]
[1777099394134,42.17,77573.23,0.0,0.98182,3e-05,1.86059]
[1777099394276,42.17,77573.18,0.0,0.98181,3e-05,1.86151]
[1777099394485,42.17,77573.18,0.0,0.98181,3e-05,1.86151]
[1777099394527,42.17,77573.18,0.0,0.98181,3e-05,1.86151]
[1777099394623,42.17,77573.34,0.0,0.98181,3e-05,1.86129]
[1777099399659,42.18,77573.43,0.0,0.98181,3e-05,1.86176]
[1777099404049,42.18,77574.27,0.0,0.98182,3e-05,1.86032]
[1777099404058,42.18,77574.63,0.0,0.98183,3e-05,1.85966]
[1777099404277,42.18,77574.63,0.0,0.98183,3e-05,1.85966]
[1777099404359,42.18,77574.63,0.0,0.98183,3e-05,1.85966]
[1777099404526,42.18,77574.63,0.0,0.98183,3e-05,1.85966]
[1777099409728,42.18,77582.06,0.0,0.98201,3e-05,1.84426]
[1777099410723,42.18,77582.06,0.0,0.98201,3e-05,1.84426]
[1777099410772,42.18,77582.06,0.0,0.98201,3e-05,1.84426]
[1777099410837,42.18,77582.06,0.0,0.98201,3e-05,1.84426]
[1777099411021,42.18,77582.06,0.0,0.98201,3e-05,1.84426]
[1777099411122,42.19,77582.85,0.0,0.98206,3e-05,1.83946]
[1777099416778,42.19,77582.4,0.0,0.98204,3e-05,1.84141]
[1777099418433,42.19,77582.44,0.0,0.98203,3e-05,1.84149]
[1777099418524,42.19,77582.44,0.0,0.98203,3e-05,1.84149]
[1777099418538,42.19,77582.44,0.0,0.98203,3e-05,1.84149]
[1777099418769,42.19,77582.44,0.0,0.98203,3e-05,1.84149]
[1777099418871,42.19,77582.44,0.0,0.98203,3e-05,1.84165]
[1777099424833,42.2,77582.6,0.0,0.98203,3e-05,1.84226]
[1777099426270,42.2,77582.64,0.0,0.98202,3e-05,1.84233]
[1777099426531,42.2,77582.64,0.0,0.98202,3e-05,1.84233]
[1777099426589,42.2,77582.64,0.0,0.98202,3e-05,1.84233]
[1777099426770,42.2,77582.64,0.0,0.98202,3e-05,1.84233]
[1777099426848,42.2,77582.5,0.0,0.98202,3e-05,1.8428]
[1777099432890,42.2,77581.44,0.0,0.98198,3e-05,1.84605]
[1777099434873,42.21,77580.04,0.0,0.98194,3e-05,1.84925]
[1777099435022,42.21,77580.04,0.0,0.98194,3e-05,1.84925]
[1777099435083,42.21,77579.64,0.0,0.98193,3e-05,1.85027]
[1777099435234,42.21,77579.64,0.0,0.98193,3e-05,1.85027]
[1777099435272,42.21,77579.64,0.0,0.98193,3e-05,1.85027]
[1777099440946,42.21,77579.5,0.0,0.98192,3e-05,1.85142]
[1777099443007,42.21,77578.25,0.0,0.98189,3e-05,1.85429]
[1777099443026,42.21,77578.25,0.0,0.98189,3e-05,1.85429]
[1777099443108,42.21,77577.35,0.0,0.98186,3e-05,1.85639]
[1777099443352,42.21,77577.35,0.0,0.98186,3e-05,1.85639]
[1777099443520,42.21,77577.35,0.0,0.98186,3e-05,1.85639]
[1777099452023,42.22,77576.84,0.0,0.98184,3e-05,1.85866]
[1777099456558,42.22,77578.2,0.0,0.98186,3e-05,1.85621]
[1777099456775,42.22,77578.2,0.0,0.98186,3e-05,1.85621]
[1777099456912,42.22,77578.2,0.0,0.98186,3e-05,1.85621]
[1777099457021,42.22,77578.2,0.0,0.98186,3e-05,1.85621]
[1777099457058,42.22,77578.03,0.0,0.98186,3e-05,1.85671]
[1777099462092,42.22,77577.97,0.0,0.98185,3e-05,1.85749]
[1777099467128,42.23,77577.93,0.0,0.98184,3e-05,1.85821]
[1777099477198,42.23,77573.86,0.0,0.98175,3e-05,1.86514]
[1777099477983,42.23,77573.86,0.0,0.98175,3e-05,1.86514]
[1777099478023,42.23,77573.86,0.0,0.98175,3e-05,1.86514]
[1777099478205,42.24,77570.17,0.0,0.98166,3e-05,1.87337]
[1777099478251,42.24,77570.17,0.0,0.98166,3e-05,1.87337]
[1777099478277,42.24,77570.17,0.0,0.98166,3e-05,1.87337]
[1777099484308,42.24,77569.82,0.0,0.98164,3e-05,1.87468]
[1777099484524,42.24,77569.82,0.0,0.98164,3e-05,1.87468]
[1777099484583,42.24,77569.82,0.0,0.98164,3e-05,1.87468]
[1777099484777,42.24,77569.82,0.0,0.98164,3e-05,1.87468]
[1777099484878,42.24,77569.71,0.0,0.98164,3e-05,1.87513]
[1777099487268,42.24,77552.14,0.0,0.98118,3e-05,1.91434]
[1777099488605,42.24,77552.14,0.0,0.98118,3e-05,1.91434]
[1777099488783,42.24,77552.14,0.0,0.98118,3e-05,1.91434]
[1777099488870,42.24,77552.14,0.0,0.98118,3e-05,1.91434]
[1777099489022,42.24,77552.14,0.0,0.98118,3e-05,1.91434]
[1777099489057,42.24,77548.25,0.0,0.98108,3e-05,1.9232]
[1777099494316,42.24,77548.36,0.0,0.98108,3e-05,1.92307]
[1777099497976,42.24,77548.36,0.0,0.98108,3e-05,1.92307]
[1777099498025,42.24,77548.36,0.0,0.98108,3e-05,1.92307]
[1777099498214,42.24,77548.13,0.0,0.98107,3e-05,1.92369]
[1777099498415,42.24,77548.13,0.0,0.98107,3e-05,1.92369]
[1777099498531,42.24,77548.13,0.0,0.98107,3e-05,1.92369]
[1777099504387,42.24,77549.14,0.0,0.9811,3e-05,1.92161]
[1777099505954,42.24,77549.14,0.0,0.9811,3e-05,1.92161]
[1777099506022,42.24,77549.14,0.0,0.9811,3e-05,1.92161]
[1777099506153,42.24,77549.14,0.0,0.9811,3e-05,1.92161]
[1777099506120,42.24,77549.09,0.0,0.98109,3e-05,1.92176]
[1777099506274,42.24,77549.09,0.0,0.98109,3e-05,1.92176]
[1777099511436,42.24,77548.63,0.0,0.98108,3e-05,1.92298]
[1777099516471,42.24,77548.61,0.0,0.98108,3e-05,1.92318]
[1777099519259,42.25,77548.54,0.0,0.98108,3e-05,1.92337]
[1777099518485,42.25,77552.3,0.0,0.98117,3e-05,1.91497]
[1777099519274,42.25,77552.3,0.0,0.98117,3e-05,1.91497]
[1777099519658,42.25,77552.3,0.0,0.98117,3e-05,1.91497]
[1777099519774,42.25,77552.3,0.0,0.98117,3e-05,1.91497]
[1777099519872,42.25,77555.0,0.0,0.98124,3e-05,1.90899]
[1777099522521,42.25,77554.52,0.0,0.98123,3e-05,1.91012]
[1777099522623,42.25,77554.05,0.0,0.98122,3e-05,1.91128]
[1777099529561,42.25,77554.19,0.0,0.98122,3e-05,1.91136]
[1777099532369,42.25,77554.06,0.0,0.98124,3e-05,1.90844]
[1777099532526,42.25,77554.06,0.0,0.98124,3e-05,1.90844]
[1777099532608,42.25,77554.06,0.0,0.98124,3e-05,1.90844]
[1777099532776,42.25,77554.06,0.0,0.98124,3e-05,1.90844]
[1777099532842,42.25,77554.18,0.0,0.98125,3e-05,1.90823]
[1777099538088,42.25,77553.56,0.0,0.98123,3e-05,1.90986]
[1777099541646,42.25,77554.33,0.0,0.98124,3e-05,1.90839]
[1777099541779,42.25,77554.33,0.0,0.98124,3e-05,1.90839]
[1777099542252,42.25,77554.33,0.0,0.98124,3e-05,1.90839]
[1777099542278,42.25,77554.33,0.0,0.98124,3e-05,1.90839]
[1777099541872,42.25,77551.1,0.0,0.98116,3e-05,1.91568]
[1777099543660,42.25,77548.69,0.0,0.98109,3e-05,1.92118]
[1777099547824,42.25,77548.74,0.0,0.98109,3e-05,1.9212]
[1777099548026,42.25,77548.74,0.0,0.98109,3e-05,1.9212]
[1777099548125,42.25,77548.32,0.0,0.98108,3e-05,1.92219]
[1777099548510,42.25,77548.32,0.0,0.98108,3e-05,1.92219]
[1777099548532,42.25,77548.32,0.0,0.98108,3e-05,1.92219]
[1777099553729,42.26,77547.71,0.0,0.98106,3e-05,1.92382]
[1777099558764,42.26,77547.71,0.0,0.98106,3e-05,1.92405]
[1777099561827,42.26,77547.71,0.0,0.98106,3e-05,1.92405]
[1777099562022,42.26,77547.71,0.0,0.98106,3e-05,1.92405]
[1777099562130,42.26,77547.71,0.0,0.98106,3e-05,1.92405]
[1777099562276,42.26,77547.71,0.0,0.98106,3e-05,1.92405]
[1777099562231,42.26,77547.71,0.0,0.98106,3e-05,1.92419]
[1777099568835,42.26,77547.71,0.0,0.98105,3e-05,1.92451]
[1777099570051,42.26,77547.71,0.0,0.98105,3e-05,1.92451]
[1777099570273,42.26,77547.71,0.0,0.98105,3e-05,1.92451]
[1777099570200,42.26,77548.58,0.0,0.98108,3e-05,1.92261]
[1777099570538,42.26,77548.58,0.0,0.98108,3e-05,1.92261]
[1777099570774,42.26,77548.58,0.0,0.98108,3e-05,1.92261]
[1777099570849,42.26,77548.21,0.0,0.98107,3e-05,1.92349]
[1777099572862,42.26,77553.31,0.0,0.9812,3e-05,1.91216]
[1777099574918,42.26,77553.08,0.0,0.98119,3e-05,1.91275]
[1777099575022,42.26,77553.08,0.0,0.98119,3e-05,1.91275]
[1777099578656,42.26,77553.1,0.0,0.98119,3e-05,1.91298]
[1777099578771,42.26,77553.1,0.0,0.98119,3e-05,1.91298]
[1777099578905,42.26,77553.26,0.0,0.98119,3e-05,1.91269]
[1777099583940,42.26,77553.29,0.0,0.98119,3e-05,1.91296]
[1777099588975,42.27,77553.21,0.0,0.98118,3e-05,1.91348]
[1777099594492,42.27,77553.25,0.0,0.98118,3e-05,1.91352]
[1777099594519,42.27,77553.25,0.0,0.98118,3e-05,1.91352]
[1777099599045,42.27,77550.59,0.0,0.98114,3e-05,1.91666]
[1777099599727,42.27,77550.59,0.0,0.98114,3e-05,1.91666]
[1777099599774,42.27,77550.59,0.0,0.98114,3e-05,1.91666]
[1777099605087,42.27,77550.56,0.0,0.98113,3e-05,1.91708]
[1777099606245,42.27,77550.56,0.0,0.98113,3e-05,1.91708]
[1777099606273,42.27,77550.56,0.0,0.98113,3e-05,1.91708]
[1777099606346,42.27,77550.56,0.0,0.98113,3e-05,1.91714]
[1777099611564,42.27,77550.36,0.0,0.98113,3e-05,1.91788]
[1777099611774,42.27,77550.36,0.0,0.98113,3e-05,1.91788]
[1777099617171,42.27,77549.33,0.0,0.98109,3e-05,1.92051]
[1777099624220,42.28,77549.88,0.0,0.9811,3e-05,1.91965]
[1777099624808,42.28,77549.88,0.0,0.9811,3e-05,1.91965]
[1777099625024,42.28,77549.88,0.0,0.9811,3e-05,1.91965]
[1777099625226,42.28,77549.88,0.0,0.9811,3e-05,1.91965]
[1777099625277,42.28,77549.88,0.0,0.9811,3e-05,1.91965]
[1777099625227,42.28,77549.08,0.0,0.98108,3e-05,1.9215]
[1777099628248,42.28,77551.82,0.0,0.98115,3e-05,1.91552]
[1777099631916,42.28,77551.54,0.0,0.98114,3e-05,1.91627]
[1777099632021,42.28,77551.54,0.0,0.98114,3e-05,1.91627]
[1777099637311,42.28,77552.65,0.0,0.98117,3e-05,1.9142]
[1777099640963,42.28,77552.72,0.0,0.98117,3e-05,1.91423]
[1777099641022,42.28,77552.72,0.0,0.98117,3e-05,1.91423]
[1777099641339,42.28,77554.45,0.0,0.98121,3e-05,1.91043]
[1777099641406,42.28,77554.45,0.0,0.98121,3e-05,1.91043]
[1777099641523,42.28,77554.45,0.0,0.98121,3e-05,1.91043]
[1777099647282,42.28,77554.48,0.0,0.98121,3e-05,1.91049]
[1777099652415,42.28,77554.02,0.0,0.98122,3e-05,1.90877]
[1777099660735,42.29,77554.02,0.0,0.98122,3e-05,1.90897]
[1777099660774,42.29,77554.02,0.0,0.98122,3e-05,1.90897]
[1777099661188,42.29,77554.02,0.0,0.98122,3e-05,1.90897]
[1777099661272,42.29,77554.02,0.0,0.98122,3e-05,1.90897]
[1777099661318,42.29,77554.02,0.0,0.98122,3e-05,1.90937]
[1777099666514,42.29,77554.16,0.0,0.98122,3e-05,1.9094]
[1777099673564,42.29,77554.07,0.0,0.98121,3e-05,1.91016]
[1777099681619,42.3,77553.71,0.0,0.98119,3e-05,1.91151]
[1777099683128,42.3,77553.71,0.0,0.98119,3e-05,1.91151]
[1777099683272,42.3,77553.71,0.0,0.98119,3e-05,1.91151]
[1777099683345,42.3,77555.28,0.0,0.98123,3e-05,1.90808]
[1777099683710,42.3,77555.28,0.0,0.98123,3e-05,1.90808]
[1777099683774,42.3,77555.28,0.0,0.98123,3e-05,1.90808]
[1777099687662,42.3,77559.05,0.0,0.98133,3e-05,1.90006]
[1777099692199,42.3,77560.76,0.0,0.98137,3e-05,1.89653]
[1777099692277,42.3,77560.76,0.0,0.98137,3e-05,1.89653]
[1777099692379,42.3,77560.5,0.0,0.98136,3e-05,1.89719]
[1777099692961,42.3,77560.5,0.0,0.98136,3e-05,1.89719]
[1777099693022,42.3,77560.5,0.0,0.98136,3e-05,1.89719]
[1777099698739,42.3,77560.76,0.0,0.98136,3e-05,1.89722]
[1777099704043,42.3,77561.16,0.0,0.98137,3e-05,1.89641]
[1777099704270,42.3,77561.16,0.0,0.98137,3e-05,1.89641]
[1777099704330,42.3,77561.28,0.0,0.98137,3e-05,1.89647]
[1777099704815,42.3,77561.28,0.0,0.98137,3e-05,1.89647]
[1777099705023,42.3,77561.28,0.0,0.98137,3e-05,1.89647]
[1777099711829,42.31,77562.05,0.0,0.98141,3e-05,1.8921]
[1777099724071,42.31,77562.18,0.0,0.98141,3e-05,1.89214]
[1777099724273,42.31,77562.18,0.0,0.98141,3e-05,1.89214]
[1777099724304,42.31,77562.18,0.0,0.9814,3e-05,1.89279]
[1777099725025,42.31,77562.18,0.0,0.9814,3e-05,1.89279]
[1777099725271,42.31,77562.18,0.0,0.9814,3e-05,1.89279]
[1777099725929,42.31,77564.97,0.0,0.98147,3e-05,1.88678]
[1777099729909,42.32,77564.56,0.0,0.98146,3e-05,1.88786]
[1777099730027,42.32,77564.56,0.0,0.98146,3e-05,1.88786]
[1777099730126,42.32,77564.14,0.0,0.98145,3e-05,1.88896]
[1777099730565,42.32,77564.14,0.0,0.98145,3e-05,1.88896]
[1777099730770,42.32,77564.14,0.0,0.98145,3e-05,1.88896]
[1777099736163,42.32,77563.5,0.0,0.98143,3e-05,1.89078]
[1777099736275,42.32,77563.5,0.0,0.98143,3e-05,1.89078]
[1777099741702,42.32,77563.15,0.0,0.98141,3e-05,1.89202]
[1777099742553,42.32,77561.47,0.0,0.98137,3e-05,1.89581]
[1777099742774,42.32,77561.47,0.0,0.98137,3e-05,1.89581]
[1777099744521,42.32,77560.51,0.0,0.98134,3e-05,1.89807]
[1777099745062,42.32,77560.52,0.0,0.98134,3e-05,1.89811]
[1777099750097,42.32,77560.34,0.0,0.98133,3e-05,1.89883]
[1777099751236,42.32,77560.34,0.0,0.98133,3e-05,1.89883]
[1777099751277,42.32,77560.34,0.0,0.98133,3e-05,1.89883]
[1777099757146,42.33,77560.21,0.0,0.98133,3e-05,1.89955]
[1777099762184,42.33,77560.22,0.0,0.98132,3e-05,1.89983]
[1777099766475,42.33,77560.24,0.0,0.98132,3e-05,1.89991]
[1777099766524,42.33,77560.78,0.0,0.98133,3e-05,1.89884]
[1777099767944,42.33,77560.76,0.0,0.98133,3e-05,1.89894]
[1777099768024,42.33,77560.76,0.0,0.98133,3e-05,1.89894]
[1777099768226,42.33,77560.84,0.0,0.98133,3e-05,1.89883]
[1777099776282,42.33,77562.2,0.0,0.98139,3e-05,1.89306]
[1777099781317,42.33,77563.2,0.0,0.98141,3e-05,1.89123]
[1777099786464,42.34,77562.98,0.0,0.98141,3e-05,1.89202]
[1777099786530,42.34,77562.98,0.0,0.98141,3e-05,1.89202]
[1777099793064,42.34,77564.31,0.0,0.98143,3e-05,1.8896]
[1777099793080,42.34,77564.31,0.0,0.98143,3e-05,1.8896]
[1777099793275,42.34,77564.31,0.0,0.98143,3e-05,1.8896]
[1777099793958,42.34,77564.9,0.0,0.98145,3e-05,1.88837]
[1777099794025,42.34,77564.9,0.0,0.98145,3e-05,1.88837]
[1777099794408,42.34,77564.76,0.0,0.98144,3e-05,1.88876]
[1777099802464,42.34,77566.13,0.0,0.98147,3e-05,1.88637]
[1777099802991,42.34,77566.13,0.0,0.98147,3e-05,1.88637]
[1777099803028,42.34,77566.13,0.0,0.98147,3e-05,1.88637]
[1777099807986,42.34,77567.57,0.0,0.9815,3e-05,1.88357]
[1777099808022,42.34,77567.57,0.0,0.9815,3e-05,1.88357]
[1777099809420,42.35,77569.92,0.0,0.98156,3e-05,1.87847]
[1777099809532,42.35,77569.92,0.0,0.98156,3e-05,1.87847]
[1777099809513,42.35,77569.42,0.0,0.98155,3e-05,1.87966]
[1777099814548,42.35,77569.16,0.0,0.98154,3e-05,1.88066]
[1777099815249,42.35,77569.16,0.0,0.98154,3e-05,1.88066]
[1777099815272,42.35,77569.16,0.0,0.98154,3e-05,1.88066]
[1777099822604,42.35,77570.05,0.0,0.98155,3e-05,1.87935]
[1777099824220,42.35,77570.05,0.0,0.98155,3e-05,1.87935]
[1777099824271,42.35,77570.05,0.0,0.98155,3e-05,1.87935]
[1777099825412,42.35,77569.68,0.0,0.98154,3e-05,1.88032]
[1777099825529,42.35,77569.68,0.0,0.98154,3e-05,1.88032]
[1777099825559,42.35,77570.1,0.0,0.98155,3e-05,1.87948]
[1777099831667,42.35,77570.51,0.0,0.98159,3e-05,1.87574]
[1777099836701,42.36,77570.54,0.0,0.98158,3e-05,1.87608]
[1777099841738,42.36,77570.61,0.0,0.98158,3e-05,1.87634]
[1777099843564,42.36,77570.61,0.0,0.98158,3e-05,1.87634]
[1777099843776,42.36,77570.61,0.0,0.98158,3e-05,1.87634]
[1777099853823,42.36,77570.63,0.0,0.98157,3e-05,1.87736]
[1777099859171,42.37,77570.67,0.0,0.98157,3e-05,1.87752]
[1777099859274,42.37,77570.67,0.0,0.98157,3e-05,1.87752]
[1777099859531,42.37,77570.67,0.0,0.98157,3e-05,1.87752]
[1777099859771,42.37,77570.67,0.0,0.98157,3e-05,1.87768]
[1777099859872,42.37,77570.67,0.0,0.98157,3e-05,1.87776]
[1777099862261,42.37,77570.67,0.0,0.98157,3e-05,1.87776]
[1777099862276,42.37,77570.67,0.0,0.98157,3e-05,1.87776]
[1777099862362,42.37,77575.9,0.0,0.9817,3e-05,1.86643]
[1777099862885,42.37,77581.46,0.0,0.98184,3e-05,1.85438]
[1777099864649,42.37,77580.79,0.0,0.98182,3e-05,1.85596]
[1777099864778,42.37,77580.79,0.0,0.98182,3e-05,1.85596]
[1777099864899,42.37,77581.48,0.0,0.98184,3e-05,1.85457]
[1777099868928,42.37,77584.18,0.0,0.9819,3e-05,1.84917]
[1777099873963,42.38,77584.01,0.0,0.98189,3e-05,1.85014]
[1777099876315,42.38,77583.98,0.0,0.98188,3e-05,1.85033]
[1777099876521,42.38,77583.98,0.0,0.98188,3e-05,1.85033]
[1777099882020,42.38,77583.22,0.0,0.98186,3e-05,1.85277]
[1777099883333,42.38,77583.22,0.0,0.98186,3e-05,1.85277]
[1777099883531,42.38,77583.22,0.0,0.98186,3e-05,1.85277]
[1777099885008,42.38,77582.89,0.0,0.98185,3e-05,1.8537]
[1777099885025,42.38,77582.89,0.0,0.98185,3e-05,1.8537]
[1777099885041,42.38,77582.6,0.0,0.98184,3e-05,1.85444]
[1777099887364,42.38,77582.6,0.0,0.98184,3e-05,1.85444]
[1777099887525,42.38,77582.6,0.0,0.98184,3e-05,1.85444]
[1777099893099,42.39,77583.14,0.0,0.98187,3e-05,1.85079]
[1777099898133,42.39,77583.23,0.0,0.98187,3e-05,1.85111]
[1777099900524,42.39,77583.23,0.0,0.98187,3e-05,1.85111]
[1777099900548,42.39,77583.23,0.0,0.98187,3e-05,1.85111]
[1777099901256,42.39,77583.16,0.0,0.98186,3e-05,1.85147]
[1777099901281,42.39,77583.16,0.0,0.98186,3e-05,1.85147]
[1777099901357,42.39,77583.66,0.0,0.98188,3e-05,1.85048]
[1777099904522,42.39,77583.66,0.0,0.98187,3e-05,1.85069]
[1777099910218,42.4,77583.65,0.0,0.98186,3e-05,1.85141]
[1777099913106,42.4,77582.16,0.0,0.98182,3e-05,1.85485]
[1777099913276,42.4,77582.16,0.0,0.98182,3e-05,1.85485]
[1777099913377,42.4,77581.53,0.0,0.98181,3e-05,1.85631]
[1777099914652,42.4,77581.53,0.0,0.98181,3e-05,1.85631]
[1777099914776,42.4,77581.77,0.0,0.98181,3e-05,1.85588]
[1777099920179,42.4,77585.15,0.0,0.98189,3e-05,1.84902]
[1777099920717,42.4,77585.17,0.0,0.98189,3e-05,1.84907]
[1777099920780,42.4,77585.17,0.0,0.98189,3e-05,1.84907]
[1777099920989,42.4,77585.17,0.0,0.98189,3e-05,1.84907]
[1777099921021,42.4,77585.17,0.0,0.98189,3e-05,1.84907]
[1777099921295,42.4,77585.41,0.0,0.9819,3e-05,1.84865]
[1777099922652,42.4,77585.41,0.0,0.9819,3e-05,1.84865]
[1777099922772,42.4,77585.4,0.0,0.9819,3e-05,1.84877]
[1777099928344,42.4,77585.12,0.0,0.98188,3e-05,1.84998]
[1777099933595,42.41,77585.21,0.0,0.98188,3e-05,1.85017]
[1777099933639,42.41,77585.43,0.0,0.98188,3e-05,1.84979]
[1777099933785,42.41,77585.43,0.0,0.98188,3e-05,1.84979]
[1777099935229,42.41,77585.42,0.0,0.98188,3e-05,1.84991]
[1777099935273,42.41,77585.42,0.0,0.98188,3e-05,1.84991]
[1777099938414,42.41,77587.99,0.0,0.98194,3e-05,1.84472]
[1777099943448,42.41,77588.66,0.0,0.98195,3e-05,1.8438]
[1777099945463,42.41,77594.49,0.0,0.9821,2e-05,1.83141]
[1777099946628,42.41,77594.49,0.0,0.9821,2e-05,1.83141]
[1777099946470,42.41,77599.59,0.0,0.98222,2e-05,1.82056]
[1777099946780,42.41,77599.59,0.0,0.98222,2e-05,1.82056]
[1777099947009,42.41,77599.59,0.0,0.98222,2e-05,1.82056]
[1777099947027,42.41,77599.59,0.0,0.98222,2e-05,1.82056]
[1777099947477,42.42,77600.84,0.0,0.98225,2e-05,1.81803]
[1777099952512,42.42,77600.91,0.0,0.98228,2e-05,1.81538]
[1777099958554,42.42,77602.53,0.0,0.98231,2e-05,1.81281]
[1777099963589,42.43,77602.54,0.0,0.9823,2e-05,1.81353]
[1777099966633,42.43,77602.61,0.0,0.9823,2e-05,1.81367]
[1777099966776,42.43,77602.76,0.0,0.9823,2e-05,1.8135]
[1777099967468,42.43,77602.76,0.0,0.9823,2e-05,1.8135]
[1777099967528,42.43,77602.76,0.0,0.9823,2e-05,1.8135]
[1777099967569,42.43,77602.76,0.0,0.9823,2e-05,1.81364]
[1777099972652,42.44,77604.06,0.0,0.98232,2e-05,1.81158]
[1777099975486,42.44,77604.46,0.0,0.98233,2e-05,1.81101]
[1777099975523,42.44,77604.46,0.0,0.98233,2e-05,1.81101]
[1777099975673,42.44,77605.27,0.0,0.98234,2e-05,1.80943]
[1777099975864,42.44,77605.27,0.0,0.98234,2e-05,1.80943]
[1777099976024,42.44,77605.27,0.0,0.98234,2e-05,1.80943]
[1777099981715,42.44,77606.25,0.0,0.98236,2e-05,1.80823]
[1777099982722,42.44,77603.23,0.0,0.98228,2e-05,1.81484]
[1777099983322,42.44,77603.23,0.0,0.98228,2e-05,1.81484]
[1777099983525,42.44,77603.23,0.0,0.98228,2e-05,1.81484]
[1777099983714,42.44,77603.23,0.0,0.98228,2e-05,1.81484]
[1777099983729,42.44,77602.54,0.0,0.98226,2e-05,1.81646]
[1777099983773,42.44,77602.54,0.0,0.98226,2e-05,1.81646]
[1777099984656,42.44,77602.54,0.0,0.98226,2e-05,1.81646]
[1777099984770,42.44,77602.54,0.0,0.98226,2e-05,1.8166]
[1777099984802,42.44,77590.82,0.0,0.98197,3e-05,1.84185]
[1777099985884,42.44,77590.82,0.0,0.98197,3e-05,1.84185]
[1777099986029,42.44,77590.82,0.0,0.98197,3e-05,1.84185]
[1777099986077,42.45,77590.62,0.0,0.98196,3e-05,1.8425]
[1777099991785,42.45,77591.25,0.0,0.98197,3e-05,1.84159]
[1777099997827,42.45,77591.46,0.0,0.98197,3e-05,1.84169]
[1777100002862,42.45,77591.5,0.0,0.98197,3e-05,1.84207]
[1777100005481,42.45,77591.72,0.0,0.98197,3e-05,1.84169]
[1777100005527,42.45,77591.72,0.0,0.98197,3e-05,1.84169]
[1777100010918,42.46,77591.36,0.0,0.98195,3e-05,1.84325]
[1777100015508,42.46,77591.71,0.0,0.98199,3e-05,1.83952]
[1777100015527,42.46,77591.71,0.0,0.98199,3e-05,1.83952]
[1777100015609,42.46,77594.68,0.0,0.98206,3e-05,1.8332]
[1777100015947,42.46,77594.68,0.0,0.98206,3e-05,1.8332]
[1777100016030,42.46,77594.68,0.0,0.98206,3e-05,1.8332]
[1777100021994,42.46,77596.13,0.0,0.98209,2e-05,1.8309]
[1777100026182,42.47,77596.17,0.0,0.98209,2e-05,1.83116]
[1777100026273,42.47,77596.17,0.0,0.98209,2e-05,1.83116]
[1777100026553,42.47,77596.17,0.0,0.98209,2e-05,1.83116]
[1777100026774,42.47,77596.17,0.0,0.98209,2e-05,1.83116]
[1777100026630,42.47,77596.2,0.0,0.98209,2e-05,1.83121]
[1777100033076,42.47,77596.23,0.0,0.98208,3e-05,1.83198]
[1777100040126,42.48,77596.66,0.0,0.98208,2e-05,1.8319]
[1777100041984,42.48,77596.84,0.0,0.98208,2e-05,1.83164]
[1777100042025,42.48,77596.84,0.0,0.98208,2e-05,1.83164]
[1777100042321,42.48,77596.84,0.0,0.98208,2e-05,1.83164]
[1777100042528,42.48,77596.84,0.0,0.98208,2e-05,1.83164]
[1777100042545,42.48,77596.17,0.0,0.98206,3e-05,1.8332]
[1777100048182,42.48,77595.35,0.0,0.98203,3e-05,1.83568]
[1777100055232,42.49,77595.31,0.0,0.98202,3e-05,1.83661]
[1777100056156,42.49,77595.31,0.0,0.98202,3e-05,1.83661]
[1777100056275,42.49,77595.31,0.0,0.98202,3e-05,1.83661]
[1777100056399,42.49,77595.31,0.0,0.98202,3e-05,1.83661]
[1777100056524,42.49,77595.31,0.0,0.98202,3e-05,1.83661]
[1777100056625,42.49,77595.69,0.0,0.98203,3e-05,1.83591]
[1777100062281,42.49,77595.53,0.0,0.98202,3e-05,1.83699]
[1777100068323,42.49,77594.25,0.0,0.98198,3e-05,1.8405]
[1777100068917,42.49,77594.25,0.0,0.98198,3e-05,1.8405]
[1777100069024,42.49,77594.25,0.0,0.98198,3e-05,1.8405]
[1777100069334,42.49,77594.25,0.0,0.98198,3e-05,1.8405]
[1777100069525,42.49,77594.25,0.0,0.98198,3e-05,1.8405]
[1777100069611,42.49,77594.82,0.0,0.98199,3e-05,1.83938]
[1777100075385,42.5,77594.66,0.0,0.98201,3e-05,1.83721]
[1777100081428,42.5,77594.64,0.0,0.982,3e-05,1.83803]
[1777100086463,42.51,77595.01,0.0,0.982,3e-05,1.83788]
[1777100088801,42.51,77595.01,0.0,0.982,3e-05,1.83788]
[1777100089023,42.51,77594.27,0.0,0.98198,3e-05,1.83974]
[1777100089169,42.51,77594.27,0.0,0.98198,3e-05,1.83974]
[1777100089270,42.51,77594.27,0.0,0.98198,3e-05,1.83974]
[1777100089484,42.51,77594.96,0.0,0.982,3e-05,1.83838]
[1777100096012,42.51,77595.16,0.0,0.982,3e-05,1.83848]
[1777100096535,42.51,77562.23,0.0,0.98115,3e-05,1.91109]
[1777100097542,42.51,77552.04,0.0,0.98088,3e-05,1.93389]
[1777100098549,42.51,77551.69,0.0,0.98087,3e-05,1.93465]
[1777100099757,42.51,77551.69,0.0,0.98087,3e-05,1.93465]
[1777100099779,42.51,77551.98,0.0,0.98088,3e-05,1.93396]
[1777100106605,42.51,77551.86,0.0,0.98088,3e-05,1.93399]
[1777100110024,42.51,77551.37,0.0,0.98087,3e-05,1.93499]
[1777100110282,42.51,77551.37,0.0,0.98087,3e-05,1.93499]
[1777100114066,42.51,77550.62,0.0,0.98085,3e-05,1.93655]
[1777100114281,42.51,77550.62,0.0,0.98085,3e-05,1.93655]
[1777100114661,42.51,77550.97,0.0,0.98086,3e-05,1.93572]
[1777100116619,42.51,77550.7,0.0,0.98085,3e-05,1.9363]
[1777100116781,42.51,77550.7,0.0,0.98085,3e-05,1.9363]
[1777100122717,42.51,77550.97,0.0,0.98086,3e-05,1.93547]
[1777100127752,42.51,77551.56,0.0,0.98088,3e-05,1.934]
[1777100132787,42.51,77551.63,0.0,0.98091,3e-05,1.93033]
[1777100137822,42.51,77552.06,0.0,0.98093,3e-05,1.92925]
[1777100144870,42.51,77552.39,0.0,0.98094,3e-05,1.92835]
[1777100146885,42.51,77555.18,0.0,0.98101,3e-05,1.92207]
[1777100150195,42.51,77555.01,0.0,0.98101,3e-05,1.92243]
[1777100150272,42.51,77555.01,0.0,0.98101,3e-05,1.92243]
[1777100150831,42.51,77555.01,0.0,0.98101,3e-05,1.92243]
[1777100150374,42.51,77555.01,0.0,0.98101,3e-05,1.9224]
[1777100151025,42.51,77555.01,0.0,0.98101,3e-05,1.9224]
[1777100156541,42.51,77555.38,0.0,0.98102,3e-05,1.92153]
[1777100156673,42.51,77555.38,0.0,0.98102,3e-05,1.92153]
[1777100156772,42.51,77555.38,0.0,0.98102,3e-05,1.92153]
[1777100156774,42.51,77554.93,0.0,0.98101,3e-05,1.92251]
[1777100161990,42.51,77554.72,0.0,0.981,3e-05,1.92291]
[1777100167025,42.5,77554.54,0.0,0.981,3e-05,1.92325]
[1777100172060,42.5,77554.66,0.0,0.981,3e-05,1.92291]
[1777100173299,42.5,77554.66,0.0,0.981,3e-05,1.92291]
[1777100173523,42.5,77554.66,0.0,0.981,3e-05,1.92291]
[1777100173697,42.5,77554.66,0.0,0.981,3e-05,1.92291]
[1777100173787,42.5,77554.66,0.0,0.981,3e-05,1.92291]
[1777100173844,42.5,77554.66,0.0,0.981,3e-05,1.92289]
[1777100180116,42.5,77554.37,0.0,0.981,3e-05,1.92345]
[1777100185151,42.5,77554.85,0.0,0.98101,3e-05,1.92231]
[1777100190186,42.5,77554.9,0.0,0.98101,3e-05,1.92214]
[1777100199249,42.5,77554.75,0.0,0.98104,3e-05,1.91904]
[1777100204284,42.5,77554.66,0.0,0.98104,3e-05,1.91921]
[1777100210334,42.5,77554.63,0.0,0.98104,3e-05,1.91925]
[1777100214909,42.5,77554.71,0.0,0.98104,3e-05,1.91905]
[1777100214972,42.5,77554.71,0.0,0.98104,3e-05,1.91905]
[1777100215021,42.5,77554.71,0.0,0.98104,3e-05,1.91905]
[1777100215336,42.5,77554.71,0.0,0.98104,3e-05,1.91905]
[1777100215522,42.5,77554.71,0.0,0.98104,3e-05,1.91905]
[1777100222421,42.5,77554.53,0.0,0.98103,3e-05,1.91942]
[1777100227458,42.5,77554.51,0.0,0.98103,3e-05,1.91945]
[1777100232058,42.5,77555.17,0.0,0.98105,3e-05,1.91796]
[1777100232270,42.5,77555.17,0.0,0.98105,3e-05,1.91796]
[1777100232458,42.5,77555.17,0.0,0.98105,3e-05,1.91796]
[1777100232535,42.5,77555.17,0.0,0.98105,3e-05,1.91796]
[1777100232628,42.5,77555.63,0.0,0.98106,3e-05,1.91693]
[1777100238534,42.5,77555.25,0.0,0.98105,3e-05,1.91778]
[1777100243569,42.5,77555.2,0.0,0.98105,3e-05,1.91788]
[1777100248010,42.5,77555.11,0.0,0.98105,3e-05,1.91808]
[1777100248026,42.5,77555.11,0.0,0.98105,3e-05,1.91808]
[1777100248482,42.5,77555.11,0.0,0.98105,3e-05,1.91808]
[1777100248527,42.5,77555.11,0.0,0.98105,3e-05,1.91808]
[1777100248604,42.5,77554.91,0.0,0.98105,3e-05,1.91852]
[1777100253642,42.5,77554.92,0.0,0.98108,3e-05,1.91514]
[1777100258678,42.5,77554.93,0.0,0.98108,3e-05,1.91514]
[1777100263311,42.5,77555.97,0.0,0.9811,3e-05,1.91284]
[1777100263521,42.5,77555.97,0.0,0.9811,3e-05,1.91284]
[1777100263844,42.5,77555.97,0.0,0.9811,3e-05,1.91284]
[1777100264021,42.5,77555.97,0.0,0.9811,3e-05,1.91284]
[1777100263945,42.5,77558.63,0.0,0.98117,3e-05,1.90693]
[1777100269786,42.5,77560.06,0.0,0.98121,3e-05,1.9039]
[1777100274822,42.5,77560.19,0.0,0.98121,3e-05,1.90374]
[1777100279858,42.5,77560.72,0.0,0.98122,3e-05,1.90271]
[1777100281906,42.5,77560.37,0.0,0.98121,3e-05,1.90351]
[1777100282025,42.5,77560.37,0.0,0.98121,3e-05,1.90351]
[1777100282007,42.5,77560.4,0.0,0.98121,3e-05,1.90348]
[1777100282597,42.5,77560.4,0.0,0.98121,3e-05,1.90348]
[1777100282773,42.5,77560.4,0.0,0.98121,3e-05,1.90348]
[1777100282872,42.5,77560.4,0.0,0.98121,3e-05,1.9035]
[1777100287840,42.51,77560.54,0.0,0.98122,3e-05,1.90328]
[1777100288025,42.51,77560.54,0.0,0.98122,3e-05,1.90328]
[1777100298990,42.51,77560.44,0.0,0.98121,3e-05,1.90389]
[1777100304025,42.51,77560.04,0.0,0.9812,3e-05,1.90494]
[1777100308053,42.51,77562.69,0.0,0.98126,3e-05,1.89919]
[1777100308316,42.51,77562.69,0.0,0.98126,3e-05,1.89919]
[1777100308520,42.51,77562.69,0.0,0.98126,3e-05,1.89919]
[1777100309060,42.51,77561.99,0.0,0.98125,3e-05,1.90078]
[1777100309307,42.51,77561.99,0.0,0.98125,3e-05,1.90078]
[1777100309522,42.51,77561.99,0.0,0.98125,3e-05,1.90078]
[1777100315102,42.51,77561.89,0.0,0.98127,3e-05,1.89789]
[1777100320140,42.51,77561.82,0.0,0.98127,3e-05,1.89826]
[1777100325175,42.51,77561.53,0.0,0.98126,3e-05,1.89911]
[1777100328587,42.51,77559.69,0.0,0.98121,3e-05,1.90328]
[1777100328773,42.51,77559.69,0.0,0.98121,3e-05,1.90328]
[1777100328874,42.51,77558.96,0.0,0.98119,3e-05,1.90497]
[1777100329161,42.51,77558.96,0.0,0.98119,3e-05,1.90497]
[1777100329279,42.51,77558.96,0.0,0.98119,3e-05,1.90497]
[1777100335785,42.51,77559.08,0.0,0.98119,3e-05,1.90485]
[1777100336020,42.51,77559.08,0.0,0.98119,3e-05,1.90485]
[1777100335975,42.51,77559.19,0.0,0.98119,3e-05,1.90467]
[1777100336720,42.51,77559.19,0.0,0.98119,3e-05,1.90467]
[1777100336775,42.51,77559.19,0.0,0.98119,3e-05,1.90467]
[1777100336776,42.51,77559.82,0.0,0.98121,3e-05,1.9033]
[1777100342298,42.52,77559.66,0.0,0.9812,3e-05,1.90385]
[1777100350354,42.52,77559.65,0.0,0.9812,3e-05,1.90414]
[1777100355389,42.52,77559.25,0.0,0.98119,3e-05,1.90521]
[1777100362438,42.52,77559.59,0.0,0.98119,3e-05,1.90471]
[1777100368480,42.52,77559.68,0.0,0.98119,3e-05,1.90473]
[1777100372959,42.52,77559.26,0.0,0.98121,3e-05,1.90242]
[1777100373021,42.52,77559.26,0.0,0.98121,3e-05,1.90242]
[1777100373060,42.52,77558.99,0.0,0.9812,3e-05,1.90306]
[1777100373780,42.52,77558.99,0.0,0.9812,3e-05,1.90306]
[1777100374024,42.52,77558.99,0.0,0.9812,3e-05,1.90306]
[1777100378484,42.52,77558.19,0.0,0.98118,3e-05,1.90498]
[1777100378522,42.52,77558.19,0.0,0.98118,3e-05,1.90498]
[1777100378748,42.52,77553.54,0.0,0.98106,3e-05,1.91541]
[1777100379517,42.52,77553.54,0.0,0.98106,3e-05,1.91541]
[1777100379774,42.52,77553.54,0.0,0.98106,3e-05,1.91541]
[1777100380565,42.52,77549.88,0.0,0.98096,3e-05,1.92362]
[1777100385602,42.52,77550.11,0.0,0.98097,3e-05,1.92314]
[1777100390638,42.52,77549.87,0.0,0.98096,3e-05,1.92371]
[1777100393659,42.52,77535.09,0.0,0.98057,3e-05,1.95706]
[1777100394610,42.52,77535.09,0.0,0.98057,3e-05,1.95706]
[1777100394666,42.52,77531.61,0.0,0.98047,3e-05,1.96492]
[1777100395597,42.52,77531.61,0.0,0.98047,3e-05,1.96492]
[1777100396686,42.52,77530.9,0.0,0.98046,3e-05,1.96647]
[1777100396757,42.52,77529.81,0.0,0.98043,3e-05,1.96888]
[1777100401721,42.52,77515.26,0.0,0.98004,3e-05,2.00189]
[1777100402304,42.52,77515.26,0.0,0.98004,3e-05,2.00189]
[1777100402520,42.52,77515.26,0.0,0.98004,3e-05,2.00189]
[1777100402728,42.52,77514.44,0.0,0.98002,3e-05,2.00365]
[1777100403344,42.52,77514.44,0.0,0.98002,3e-05,2.00365]
[1777100403521,42.52,77514.44,0.0,0.98002,3e-05,2.00365]
[1777100408770,42.51,77515.06,0.0,0.98004,3e-05,2.00138]
[1777100409777,42.51,77512.25,0.0,0.97997,3e-05,2.00775]
[1777100410882,42.51,77512.25,0.0,0.97997,3e-05,2.00775]
[1777100411021,42.51,77512.25,0.0,0.97997,3e-05,2.00775]
[1777100411107,42.51,77511.38,0.0,0.97994,3e-05,2.00961]
[1777100412010,42.51,77511.38,0.0,0.97994,3e-05,2.00961]
[1777100412021,42.51,77511.38,0.0,0.97994,3e-05,2.00961]
[1777100415819,42.51,77503.48,0.0,0.97973,3e-05,2.02721]
[1777100416829,42.51,77503.48,0.0,0.97973,3e-05,2.02721]
[1777100417028,42.51,77503.48,0.0,0.97973,3e-05,2.02721]
[1777100419847,42.51,77499.68,0.0,0.97964,3e-05,2.03537]
[1777100421070,42.51,77499.68,0.0,0.97964,3e-05,2.03537]
[1777100421120,42.5,77496.18,0.0,0.97954,3e-05,2.04338]
[1777100421275,42.5,77496.18,0.0,0.97954,3e-05,2.04338]
[1777100421555,42.5,77496.18,0.0,0.97954,3e-05,2.04338]
[1777100421773,42.5,77496.18,0.0,0.97954,3e-05,2.04338]
[1777100421861,42.5,77496.96,0.0,0.97957,3e-05,2.04135]
[1777100426618,42.5,77497.47,0.0,0.97959,3e-05,2.03935]
[1777100426771,42.5,77497.47,0.0,0.97959,3e-05,2.03935]
[1777100426887,42.5,77497.47,0.0,0.97959,3e-05,2.03935]
[1777100427026,42.5,77497.47,0.0,0.97959,3e-05,2.03935]
[1777100427124,42.5,77496.5,0.0,0.97956,3e-05,2.04143]
[1777100427903,42.5,77491.89,0.0,0.97944,3e-05,2.05206]
[1777100428910,42.5,77490.07,0.0,0.97939,3e-05,2.05613]
[1777100431931,42.49,77488.62,0.0,0.97939,3e-05,2.05535]
[1777100436762,42.49,77487.26,0.0,0.97936,3e-05,2.05764]
[1777100436776,42.49,77487.26,0.0,0.97936,3e-05,2.05764]
[1777100438770,42.49,77487.79,0.0,0.97938,3e-05,2.05592]
[1777100438980,42.49,77486.38,0.0,0.97935,3e-05,2.05902]
[1777100444023,42.48,77485.86,0.0,0.97934,3e-05,2.05906]
[1777100452079,42.46,77486.1,0.0,0.9794,3e-05,2.05456]
[1777100457113,42.43,77485.77,0.0,0.97945,3e-05,2.05026]
[1777100460135,42.43,77488.52,0.0,0.97953,3e-05,2.04315]
[1777100460998,42.43,77488.52,0.0,0.97953,3e-05,2.04315]
[1777100461022,42.43,77488.52,0.0,0.97953,3e-05,2.04315]
[1777100466177,42.42,77491.26,0.0,0.97962,3e-05,2.03552]
[1777100468179,42.42,77491.3,0.0,0.97963,3e-05,2.03525]
[1777100468277,42.42,77491.3,0.0,0.97963,3e-05,2.03525]
[1777100470994,42.42,77491.41,0.0,0.97964,3e-05,2.03444]
[1777100471032,42.42,77491.41,0.0,0.97964,3e-05,2.03444]
[1777100471212,42.42,77491.45,0.0,0.97964,3e-05,2.03417]
[1777100471499,42.42,77491.45,0.0,0.97964,3e-05,2.03417]
[1777100471522,42.42,77491.45,0.0,0.97964,3e-05,2.03417]
[1777100476670,42.46,77491.83,0.0,0.97955,3e-05,2.0419]
[1777100476775,42.46,77491.83,0.0,0.97955,3e-05,2.0419]
[1777100478720,42.46,77494.37,0.0,0.97962,3e-05,2.03603]
[1777100478774,42.46,77494.37,0.0,0.97962,3e-05,2.03603]
[1777100478821,42.47,77495.08,0.0,0.97964,3e-05,2.03455]
[1777100484303,42.47,77497.31,0.0,0.97969,3e-05,2.02985]
[1777100487337,42.47,77499.25,0.0,0.97975,3e-05,2.02554]
[1777100487521,42.47,77499.25,0.0,0.97975,3e-05,2.02554]
[1777100490426,42.48,77501.39,0.0,0.97979,3e-05,2.02185]
[1777100490466,42.48,77501.39,0.0,0.97979,3e-05,2.02185]
[1777100490521,42.48,77501.39,0.0,0.97979,3e-05,2.02185]
[1777100490527,42.48,77502.71,0.0,0.97982,3e-05,2.01901]
[1777100498284,42.48,77503.22,0.0,0.97986,3e-05,2.01535]
[1777100498524,42.48,77503.22,0.0,0.97986,3e-05,2.01535]
[1777100500658,42.49,77502.36,0.0,0.97981,3e-05,2.01979]
[1777100500774,42.49,77502.36,0.0,0.97981,3e-05,2.01979]
[1777100500875,42.5,77500.58,0.0,0.97974,3e-05,2.02514]
[1777100501422,42.5,77495.66,0.0,0.97961,3e-05,2.03664]
[1777100502946,42.5,77495.66,0.0,0.97961,3e-05,2.03664]
[1777100503021,42.5,77495.66,0.0,0.97961,3e-05,2.03664]
[1777100504442,42.51,77491.07,0.0,0.97946,3e-05,2.04915]
[1777100509477,42.64,77488.96,0.0,0.97909,3e-05,2.0802]
[1777100511048,42.64,77488.96,0.0,0.97909,3e-05,2.0802]
[1777100511271,42.64,77488.96,0.0,0.97909,3e-05,2.0802]
[1777100513251,42.69,77489.04,0.0,0.97898,3e-05,2.08939]
[1777100513289,42.71,77489.84,0.0,0.97895,3e-05,2.09203]
[1777100513506,42.73,77490.53,0.0,0.97891,3e-05,2.09486]
[1777100515572,42.73,77490.37,0.0,0.9789,3e-05,2.09569]
[1777100515771,42.73,77490.37,0.0,0.9789,3e-05,2.09569]
[1777100518541,42.76,77495.05,0.0,0.97897,3e-05,2.09027]
[1777100521479,42.77,77494.08,0.0,0.97893,3e-05,2.09348]
[1777100521524,42.77,77494.08,0.0,0.97893,3e-05,2.09348]
[1777100524154,42.79,77492.25,0.0,0.97882,3e-05,2.10274]
[1777100524272,42.79,77492.25,0.0,0.97882,3e-05,2.10274]
[1777100524256,42.85,77490.52,0.0,0.97863,3e-05,2.11878]
[1777100524388,42.85,77490.52,0.0,0.97863,3e-05,2.11878]
[1777100529618,43.2,77489.95,0.0,0.97777,3e-05,2.19014]
[1777100536666,43.24,77489.58,0.0,0.97767,3e-05,2.19873]
[1777100538069,43.24,77489.58,0.0,0.97767,3e-05,2.19873]
[1777100538272,43.24,77489.58,0.0,0.97767,3e-05,2.19873]
[1777100538121,43.24,77489.58,0.0,0.97766,3e-05,2.19981]
[1777100540695,43.26,77486.56,0.0,0.97753,3e-05,2.21043]
[1777100545730,43.28,77481.82,0.0,0.97732,3e-05,2.22735]
[1777100546737,43.29,77477.14,0.0,0.97717,3e-05,2.23993]
[1777100549758,43.3,77474.27,0.0,0.97704,3e-05,2.25012]
[1777100551771,43.36,77473.57,0.0,0.97692,3e-05,2.25921]
[1777100556807,43.38,77472.7,0.0,0.97684,3e-05,2.2664]
[1777100561842,43.41,77474.17,0.0,0.97682,3e-05,2.26776]
[1777100566876,43.43,77474.25,0.0,0.97676,3e-05,2.27259]
[1777100571911,43.46,77475.5,0.0,0.97674,3e-05,2.27453]
[1777100576947,43.48,77477.55,0.0,0.97674,3e-05,2.27449]
[1777100581982,43.5,77477.6,0.0,0.97668,3e-05,2.27943]
[1777100587017,43.53,77477.47,0.0,0.97661,3e-05,2.28479]
[1777100593059,43.56,77477.44,0.0,0.97654,3e-05,2.29086]
[1777100598095,43.58,77477.76,0.0,0.97649,3e-05,2.29503]
[1777100603130,43.61,77477.78,0.0,0.97643,3e-05,2.29991]
[1777100608164,43.63,77477.52,0.0,0.97636,3e-05,2.30546]
[1777100613200,43.65,77477.84,0.0,0.97635,3e-05,2.30576]
[1777100618236,43.68,77481.97,0.0,0.97642,3e-05,2.30028]
[1777100623271,43.83,77482.48,0.0,0.97607,3e-05,2.3292]
[1777100628306,44.04,77482.22,0.0,0.97553,3e-05,2.37316]
[1777100633342,44.22,77483.2,0.0,0.97508,3e-05,2.40951]
[1777100635356,44.29,77488.61,0.0,0.97507,3e-05,2.41021]
[1777100640391,44.34,77486.21,0.0,0.97487,3e-05,2.42642]
[1777100645426,44.39,77486.7,0.0,0.97477,3e-05,2.43488]
[1777100651468,44.41,77486.56,0.0,0.97471,3e-05,2.43936]
[1777100656504,44.43,77486.54,0.0,0.97467,3e-05,2.4428]
[1777100661538,44.44,77486.27,0.0,0.97462,3e-05,2.44685]
[1777100666572,44.46,77486.85,0.0,0.9746,3e-05,2.44869]
[1777100673622,44.48,77487.01,0.0,0.97458,3e-05,2.44964]
[1777100678657,44.5,77486.6,0.0,0.97452,3e-05,2.45397]
[1777100685706,44.52,77485.53,0.0,0.97443,3e-05,2.46127]
[1777100690741,44.61,77486.04,0.0,0.9742,3e-05,2.47958]
[1777100695775,44.63,77486.18,0.0,0.97417,3e-05,2.48214]
[1777100701818,44.65,77486.14,0.0,0.97413,3e-05,2.48566]
[1777100706852,44.68,77485.84,0.0,0.97402,3e-05,2.49413]
[1777100711887,44.72,77486.14,0.0,0.97394,3e-05,2.50076]
[1777100713902,44.72,77492.4,0.0,0.97413,3e-05,2.48558]
[1777100715915,44.75,77495.04,0.0,0.97414,3e-05,2.48483]
[1777100717929,44.8,77500.43,0.0,0.97418,3e-05,2.48166]
[1777100722965,44.82,77502.7,0.0,0.97422,3e-05,2.47859]
[1777100728001,44.83,77503.21,0.0,0.9742,3e-05,2.48006]
[1777100733035,44.84,77502.8,0.0,0.97419,3e-05,2.47995]
[1777100740084,44.86,77504.0,0.0,0.97419,3e-05,2.48074]
[1777100745119,44.88,77504.19,0.0,0.97416,3e-05,2.483]
[1777100750154,44.89,77501.28,0.0,0.97403,3e-05,2.49322]
[1777100755189,44.9,77499.21,0.0,0.97393,3e-05,2.50117]
[1777100760225,44.91,77499.1,0.0,0.97389,3e-05,2.50402]
[1777100765260,44.93,77497.28,0.0,0.9738,3e-05,2.51128]
[1777100774323,44.95,77497.95,0.0,0.97377,3e-05,2.51403]
[1777100779358,44.96,77498.03,0.0,0.97374,3e-05,2.51629]
[1777100784394,44.97,77498.19,0.0,0.97372,3e-05,2.51831]
[1777100789429,44.98,77498.7,0.0,0.9737,3e-05,2.5194]
[1777100794467,44.99,77498.66,0.0,0.97371,3e-05,2.51794]
[1777100799502,45.01,77499.0,0.0,0.97369,3e-05,2.51945]
[1777100804537,45.02,77500.16,0.0,0.9737,3e-05,2.51882]
[1777100811588,45.03,77501.21,0.0,0.97369,3e-05,2.5194]
[1777100816622,45.04,77501.15,0.0,0.97366,3e-05,2.52189]
[1777100821667,45.06,77501.32,0.0,0.97364,3e-05,2.52376]
[1777100830730,45.08,77501.43,0.0,0.97359,3e-05,2.52757]
[1777100835764,45.18,77501.17,0.0,0.97331,3e-05,2.5497]
[1777100844829,45.27,77500.94,0.0,0.97308,3e-05,2.56828]
[1777100849864,45.34,77501.25,0.0,0.97291,3e-05,2.58218]
[1777100854899,45.37,77501.13,0.0,0.97284,3e-05,2.58622]
[1777100860941,45.4,77501.83,0.0,0.9728,3e-05,2.58934]
[1777100867989,45.41,77501.13,0.0,0.97275,3e-05,2.59346]
[1777100873027,45.42,77501.35,0.0,0.97274,3e-05,2.59449]
[1777100878062,45.42,77501.57,0.0,0.97273,3e-05,2.5955]
[1777100885111,45.43,77501.61,0.0,0.9727,3e-05,2.59761]
[1777100890146,45.44,77500.77,0.0,0.97265,3e-05,2.60138]
[1777100896188,45.45,77501.16,0.0,0.97264,3e-05,2.6022]
[1777100901223,45.46,77501.17,0.0,0.97262,3e-05,2.6037]
[1777100909279,45.47,77501.38,0.0,0.9726,3e-05,2.60555]
[1777100914314,45.48,77501.61,0.0,0.97263,3e-05,2.60239]
[1777100920356,45.48,77501.41,0.0,0.9726,3e-05,2.60471]
[1777100926398,45.49,77501.57,0.0,0.97258,3e-05,2.60607]
[1777100931433,45.5,77501.83,0.0,0.97257,3e-05,2.60686]
[1777100937474,45.51,77501.79,0.0,0.97255,3e-05,2.60871]
[1777100942510,45.52,77501.72,0.0,0.97253,3e-05,2.61034]
[1777100947545,45.52,77502.0,0.0,0.97252,3e-05,2.61102]
[1777100953589,45.53,77501.1,0.0,0.97247,3e-05,2.61507]
[1777100958623,45.54,77502.73,0.0,0.97251,3e-05,2.61216]
[1777100963659,45.54,77502.37,0.0,0.97248,3e-05,2.61451]
[1777100968697,45.55,77502.2,0.0,0.97245,3e-05,2.61634]
[1777100973733,45.56,77502.2,0.0,0.97248,3e-05,2.61364]
[1777100979775,45.56,77502.5,0.0,0.97247,3e-05,2.61451]
[1777100984810,45.57,77500.01,0.0,0.97236,3e-05,2.62242]
[1777100988838,45.58,77496.02,0.0,0.97222,3e-05,2.634]
[1777100993872,45.58,77495.68,0.0,0.97219,3e-05,2.63612]
[1777100996894,45.59,77480.77,0.0,0.97167,3e-05,2.67655]
[1777100998908,45.59,77480.77,0.0,0.97166,3e-05,2.67696]
[1777101001929,45.59,77483.95,0.0,0.97177,3e-05,2.66896]
[1777101007973,45.6,77483.55,0.0,0.97174,3e-05,2.67111]
[1777101012001,45.6,77489.05,0.0,0.97192,3e-05,2.65732]
[1777101017036,45.6,77489.82,0.0,0.97193,3e-05,2.65631]
[1777101022071,45.61,77490.09,0.0,0.97193,3e-05,2.65666]
[1777101027106,45.61,77491.49,0.0,0.97196,3e-05,2.654]
[1777101032141,45.62,77491.51,0.0,0.97199,3e-05,2.65096]
[1777101037176,45.63,77490.71,0.0,0.97195,3e-05,2.65422]
[1777101040196,45.63,77488.04,0.0,0.97185,3e-05,2.66198]
[1777101045232,45.63,77488.26,0.0,0.97184,3e-05,2.66245]
[1777101050267,45.64,77488.15,0.0,0.97182,3e-05,2.6638]
[1777101056309,45.64,77489.08,0.0,0.97184,3e-05,2.66259]
[1777101061345,45.65,77491.29,0.0,0.9719,3e-05,2.65779]
[1777101062352,45.65,77491.53,0.0,0.97191,3e-05,2.65737]
[1777101066380,45.65,77491.42,0.0,0.97189,3e-05,2.65855]
[1777101071415,45.66,77491.21,0.0,0.97187,3e-05,2.6602]
[1777101077457,45.67,77490.89,0.0,0.97184,3e-05,2.66236]
[1777101082492,45.67,77491.15,0.0,0.97184,3e-05,2.66274]
[1777101087527,45.68,77494.57,0.0,0.97194,3e-05,2.6547]
[1777101092561,45.68,77497.1,0.0,0.97205,3e-05,2.64505]
[1777101098604,45.69,77497.02,0.0,0.97203,3e-05,2.64667]
[1777101103640,45.72,77498.08,0.0,0.97198,3e-05,2.65113]
[1777101108674,45.77,77499.23,0.0,0.97188,3e-05,2.65873]
[1777101114715,45.83,77501.55,0.0,0.97181,3e-05,2.66422]
[1777101119751,45.87,77503.1,0.0,0.97175,3e-05,2.66936]
[1777101124785,45.92,77504.5,0.0,0.97169,3e-05,2.67433]
[1777101133849,45.97,77505.09,0.0,0.97157,3e-05,2.68368]
[1777101138883,45.97,77505.06,0.0,0.97156,3e-05,2.68445]
[1777101143919,45.98,77505.57,0.0,0.97157,3e-05,2.68377]
[1777101149965,45.98,77505.53,0.0,0.97155,3e-05,2.68467]
[1777101155000,45.98,77505.59,0.0,0.97159,3e-05,2.68102]
[1777101160036,45.99,77507.18,0.0,0.97164,3e-05,2.67745]
[1777101165071,45.99,77507.16,0.0,0.97163,3e-05,2.67818]
[1777101170106,45.99,77506.77,0.0,0.9716,3e-05,2.67989]
[1777101176148,46.0,77506.65,0.0,0.97159,3e-05,2.68113]
[1777101181182,46.0,77506.5,0.0,0.97158,3e-05,2.68217]
[1777101182190,46.0,77499.28,0.0,0.97132,3e-05,2.70155]
[1777101184204,46.0,77497.08,0.0,0.97125,3e-05,2.70762]
[1777101189858,46.0,77497.08,0.0,0.97124,3e-05,2.70788]
[1777101196288,46.01,77496.61,0.0,0.97122,3e-05,2.70993]
[1777101200315,46.01,77500.49,0.0,0.97135,3e-05,2.69991]
[1777101208372,46.01,77502.41,0.0,0.9714,3e-05,2.6957]
[1777101213407,46.01,77502.77,0.0,0.97145,3e-05,2.69119]
[1777101218442,46.02,77502.43,0.0,0.97143,3e-05,2.69271]
[1777101223477,46.02,77502.56,0.0,0.97142,3e-05,2.69296]
[1777101230526,46.02,77503.48,0.0,0.97145,3e-05,2.69136]
[1777101235561,46.03,77505.62,0.0,0.97151,3e-05,2.68629]
[1777101240596,46.03,77505.06,0.0,0.97148,3e-05,2.68843]
[1777101247645,46.03,77505.27,0.0,0.97148,3e-05,2.68873]
[1777101254694,46.04,77505.32,0.0,0.97147,3e-05,2.68944]
[1777101260750,46.04,77505.54,0.0,0.97147,3e-05,2.68957]
[1777101265823,46.04,77505.31,0.0,0.97145,3e-05,2.69076]
[1777101272840,46.05,77505.35,0.0,0.97149,3e-05,2.6873]
[1777101277878,46.05,77505.54,0.0,0.97149,3e-05,2.68738]
[1777101288955,46.06,77505.22,0.0,0.97146,3e-05,2.68953]
[1777101296005,46.06,77505.2,0.0,0.97145,3e-05,2.69038]
[1777101301038,46.06,77504.04,0.0,0.9714,3e-05,2.69404]
[1777101303053,46.07,77501.43,0.0,0.97131,3e-05,2.7012]
[1777101308088,46.07,77500.77,0.0,0.97128,3e-05,2.70343]
[1777101313122,46.07,77500.84,0.0,0.97127,3e-05,2.70371]
[1777101318158,46.07,77500.06,0.0,0.97124,3e-05,2.70625]
[1777101323194,46.07,77500.38,0.0,0.97125,3e-05,2.70585]
[1777101331250,46.08,77500.27,0.0,0.97128,3e-05,2.7027]
[1777101336286,46.08,77500.82,0.0,0.97129,3e-05,2.7017]
[1777101341321,46.08,77500.43,0.0,0.97127,3e-05,2.70331]
[1777101346356,46.08,77502.1,0.0,0.97132,3e-05,2.69935]
[1777101351391,46.09,77501.71,0.0,0.9713,3e-05,2.7009]
[1777101356426,46.09,77501.83,0.0,0.9713,3e-05,2.70108]
[1777101361460,46.09,77501.89,0.0,0.97129,3e-05,2.70141]
[1777101366496,46.09,77501.57,0.0,0.97128,3e-05,2.70275]
[1777101371531,46.1,77501.54,0.0,0.97127,3e-05,2.70332]
[1777101377573,46.1,77501.76,0.0,0.97127,3e-05,2.70332]
[1777101382609,46.1,77501.59,0.0,0.97126,3e-05,2.70425]
[1777101387643,46.1,77501.59,0.0,0.97125,3e-05,2.70472]
[1777101392679,46.11,77503.06,0.0,0.97134,3e-05,2.69711]
[1777101397713,46.11,77503.67,0.0,0.97135,3e-05,2.69601]
[1777101403757,46.11,77504.08,0.0,0.97136,3e-05,2.69556]
[1777101408791,46.11,77504.63,0.0,0.97137,3e-05,2.69463]
[1777101416849,46.12,77504.37,0.0,0.97135,3e-05,2.69617]
[1777101421884,46.12,77506.94,0.0,0.97143,3e-05,2.68984]
[1777101427944,46.12,77507.23,0.0,0.97143,3e-05,2.68974]
[1777101432978,46.13,77508.04,0.0,0.97145,3e-05,2.68814]
[1777101438014,46.13,77508.05,0.0,0.97145,3e-05,2.68868]
[1777101443049,46.13,77508.21,0.0,0.97145,3e-05,2.68881]
[1777101448084,46.13,77508.79,0.0,0.97146,3e-05,2.68782]
[1777101450098,46.14,77512.87,0.0,0.9716,3e-05,2.67721]
[1777101456140,46.14,77515.96,0.0,0.97173,3e-05,2.66573]
[1777101458797,46.14,77515.69,0.0,0.97172,3e-05,2.66673]
[1777101459023,46.14,77515.69,0.0,0.97172,3e-05,2.66673]
[1777101465203,46.15,77515.83,0.0,0.97171,3e-05,2.66731]
[1777101470886,46.15,77515.8,0.0,0.9717,3e-05,2.66793]
[1777101471021,46.15,77515.8,0.0,0.9717,3e-05,2.66793]
[1777101471245,46.15,77515.6,0.0,0.97169,3e-05,2.66872]
[1777101475273,46.15,77518.39,0.0,0.97178,3e-05,2.66189]
[1777101477287,46.15,77521.87,0.0,0.9719,3e-05,2.65302]
[1777101482322,46.16,77523.09,0.0,0.97193,3e-05,2.6506]
[1777101486349,46.16,77519.83,0.0,0.97181,3e-05,2.65981]
[1777101491385,46.16,77518.02,0.0,0.97174,3e-05,2.66525]
[1777101496420,46.17,77518.62,0.0,0.97175,3e-05,2.66428]
[1777101501455,46.17,77519.08,0.0,0.97176,3e-05,2.66368]
[1777101506490,46.17,77521.15,0.0,0.97182,3e-05,2.65883]
[1777101511525,46.18,77523.79,0.0,0.97194,3e-05,2.64852]
[1777101516560,46.18,77525.67,0.0,0.972,3e-05,2.6443]
[1777101521595,46.18,77525.61,0.0,0.97199,3e-05,2.64523]
[1777101526630,46.19,77525.39,0.0,0.97197,3e-05,2.64659]
[1777101532671,46.19,77525.35,0.0,0.97195,3e-05,2.64766]
[1777101537707,46.2,77525.88,0.0,0.97196,3e-05,2.6471]
[1777101543749,46.2,77525.92,0.0,0.97195,3e-05,2.64801]
[1777101549791,46.21,77525.78,0.0,0.97193,3e-05,2.6494]
[1777101555833,46.21,77525.66,0.0,0.97192,3e-05,2.65074]
[1777101560868,46.21,77526.11,0.0,0.97192,3e-05,2.65042]
[1777101566910,46.22,77526.11,0.0,0.97191,3e-05,2.65145]
[1777101572953,46.22,77525.86,0.0,0.97193,3e-05,2.64902]
[1777101573960,46.23,77528.81,0.0,0.97202,3e-05,2.64146]
[1777101578995,46.23,77530.6,0.0,0.97207,3e-05,2.63772]
[1777101584030,46.23,77530.56,0.0,0.97206,3e-05,2.63878]
[1777101595107,46.25,77532.55,0.0,0.9721,3e-05,2.63572]
[1777101600141,46.25,77532.93,0.0,0.9721,3e-05,2.63568]
[1777101606184,46.26,77532.8,0.0,0.97208,3e-05,2.63716]
[1777101612226,46.26,77532.79,0.0,0.97206,3e-05,2.63831]
[1777101617261,46.27,77533.1,0.0,0.97206,3e-05,2.63842]
[1777101622296,46.27,77533.07,0.0,0.97205,3e-05,2.6394]
[1777101628343,46.28,77532.93,0.0,0.97203,3e-05,2.64084]
[1777101633378,46.28,77532.88,0.0,0.97206,3e-05,2.63773]
[1777101640427,46.29,77532.92,0.0,0.97205,3e-05,2.63886]
[1777101645462,46.29,77532.82,0.0,0.97203,3e-05,2.64001]
[1777101651504,46.29,77533.19,0.0,0.97203,3e-05,2.64008]
[1777101658553,46.3,77532.95,0.0,0.97201,3e-05,2.64192]
[1777101663588,46.3,77532.86,0.0,0.97199,3e-05,2.643]
[1777101668624,46.31,77533.14,0.0,0.97199,3e-05,2.64311]
[1777101673659,46.31,77532.86,0.0,0.97197,3e-05,2.64467]
[1777101678693,46.32,77533.4,0.0,0.97198,3e-05,2.64423]
[1777101681714,46.32,77529.37,0.0,0.97184,3e-05,2.65529]
[1777101686750,46.32,77528.64,0.0,0.9718,3e-05,2.65791]
[1777101691785,46.33,77528.61,0.0,0.97183,3e-05,2.65453]
[1777101696821,46.33,77528.55,0.0,0.97182,3e-05,2.65539]
[1777101701857,46.33,77528.82,0.0,0.97182,3e-05,2.6554]
[1777101708906,46.34,77528.74,0.0,0.97181,3e-05,2.65662]
[1777101713946,46.34,77525.86,0.0,0.9717,3e-05,2.66492]
[1777101718980,46.34,77524.11,0.0,0.97164,3e-05,2.66947]
[1777101724017,46.34,77524.16,0.0,0.97163,3e-05,2.67]
[1777101729053,46.35,77525.7,0.0,0.97168,3e-05,2.66661]
[1777101731066,46.35,77529.82,0.0,0.97181,3e-05,2.65606]
[1777101736102,46.35,77530.2,0.0,0.97182,3e-05,2.65586]
[1777101742144,46.36,77530.16,0.0,0.9718,3e-05,2.6569]
[1777101747179,46.36,77530.06,0.0,0.97179,3e-05,2.65793]
[1777101754228,46.37,77530.09,0.0,0.97182,3e-05,2.65478]
[1777101760270,46.37,77530.83,0.0,0.97183,3e-05,2.65377]
[1777101765305,46.37,77533.5,0.0,0.97193,3e-05,2.64615]
[1777101772353,46.35,77533.15,0.0,0.97197,3e-05,2.64324]
[1777101777389,46.35,77533.0,0.0,0.97196,3e-05,2.64382]
[1777101783435,46.36,77533.2,0.0,0.97195,3e-05,2.64434]
[1777101788470,46.36,77532.83,0.0,0.97193,3e-05,2.64615]
[1777101794512,46.36,77533.59,0.0,0.97194,3e-05,2.64516]
[1777101799549,46.37,77533.09,0.0,0.97192,3e-05,2.64728]
[1777101804584,46.37,77533.33,0.0,0.97191,3e-05,2.64744]
[1777101812640,46.36,77533.19,0.0,0.97198,3e-05,2.64137]
[1777101817675,46.37,77533.03,0.0,0.97196,3e-05,2.64261]
[1777101822710,46.37,77533.17,0.0,0.97196,3e-05,2.64306]
[1777101827745,46.37,77534.07,0.0,0.97198,3e-05,2.64151]
[1777101832780,46.38,77533.33,0.0,0.97194,3e-05,2.64426]
[1777101837817,46.38,77532.66,0.0,0.97191,3e-05,2.6468]
[1777101843858,46.39,77532.61,0.0,0.9719,3e-05,2.64802]
[1777101854936,46.39,77532.82,0.0,0.97188,3e-05,2.64915]
[1777101856950,46.4,77535.46,0.0,0.97197,3e-05,2.64255]
[1777101861985,46.4,77536.78,0.0,0.972,3e-05,2.63994]
[1777101863999,46.4,77540.41,0.0,0.97213,3e-05,2.6301]
[1777101866012,46.39,77542.99,0.0,0.97223,3e-05,2.62233]
[1777101871047,46.38,77543.53,0.0,0.97232,3e-05,2.61428]
[1777101876082,46.37,77544.25,0.0,0.97237,3e-05,2.60994]
[1777101881118,46.36,77546.41,0.0,0.97248,3e-05,2.60193]
[1777101885146,46.35,77551.07,0.0,0.97265,3e-05,2.58804]
[1777101892195,46.33,77550.13,0.0,0.97266,3e-05,2.58735]
[1777101897230,46.33,77550.15,0.0,0.97267,3e-05,2.58651]
[1777101902265,46.33,77550.22,0.0,0.97266,3e-05,2.58767]
[1777101907300,46.34,77550.23,0.0,0.97265,3e-05,2.58825]
[1777101915356,46.32,77550.13,0.0,0.97269,3e-05,2.58492]
[1777101920391,46.23,77550.77,0.0,0.97294,3e-05,2.56575]
[1777101925426,46.22,77550.56,0.0,0.97296,3e-05,2.56425]
[1777101930461,46.21,77550.52,0.0,0.97298,3e-05,2.56233]
[1777101943552,46.19,77550.21,0.0,0.97307,3e-05,2.55394]
[1777101948587,46.2,77550.24,0.0,0.97306,3e-05,2.55545]
[1777101958657,46.21,77550.47,0.0,0.97302,3e-05,2.55794]
[1777101967720,46.21,77550.64,0.0,0.97302,3e-05,2.55807]
[1777101973763,46.2,77550.65,0.0,0.97305,3e-05,2.55557]
[1777101978869,46.19,77550.44,0.0,0.97307,3e-05,2.55406]
[1777101986866,46.18,77550.37,0.0,0.97311,3e-05,2.55103]
[1777101988880,46.17,77536.59,0.0,0.97267,3e-05,2.58571]
[1777101990229,46.17,77536.62,0.0,0.97267,3e-05,2.58523]
[1777101990277,46.17,77536.62,0.0,0.97267,3e-05,2.58523]
[1777101990894,46.17,77536.55,0.0,0.97268,3e-05,2.58495]
[1777101992908,46.16,77535.9,0.0,0.97271,3e-05,2.58165]
[1777101995928,46.16,77533.08,0.0,0.97263,3e-05,2.58761]
[1777102000966,46.15,77532.61,0.0,0.97264,3e-05,2.58656]
[1777102006001,46.14,77532.48,0.0,0.97267,3e-05,2.58466]
[1777102012043,46.12,77531.93,0.0,0.97269,3e-05,2.58299]
[1777102018085,46.11,77531.9,0.0,0.97272,3e-05,2.58045]
[1777102022112,46.1,77528.7,0.0,0.97264,3e-05,2.58698]
[1777102032183,46.11,77529.86,0.0,0.97264,3e-05,2.58668]
[1777102037218,46.12,77536.01,0.0,0.97283,3e-05,2.57211]
[1777102039232,46.12,77539.79,0.0,0.97295,3e-05,2.56296]
[1777102044267,46.13,77541.7,0.0,0.973,3e-05,2.55892]
[1777102049302,46.12,77541.69,0.0,0.973,3e-05,2.55841]
[1777102054338,46.12,77542.0,0.0,0.97306,3e-05,2.55305]
[1777102059373,46.13,77539.01,0.0,0.97294,3e-05,2.56237]
[1777102065415,46.14,77539.68,0.0,0.97294,3e-05,2.56253]
[1777102070450,46.15,77539.66,0.0,0.97292,3e-05,2.56415]
[1777102075485,46.15,77539.68,0.0,0.9729,3e-05,2.56564]
[1777102081527,46.16,77538.88,0.0,0.97287,3e-05,2.56811]
[1777102086562,46.15,77539.35,0.0,0.9729,3e-05,2.56558]
[1777102091597,46.14,77540.51,0.0,0.97296,3e-05,2.56059]
[1777102096632,46.14,77540.12,0.0,0.97296,3e-05,2.56106]
[1777102102674,46.15,77540.95,0.0,0.97296,3e-05,2.56083]
[1777102107709,46.15,77540.93,0.0,0.97294,3e-05,2.56246]
[1777102112744,46.16,77546.95,0.0,0.97316,3e-05,2.54453]
[1777102117779,46.16,77546.91,0.0,0.97317,3e-05,2.54348]
[1777102122814,46.15,77545.06,0.0,0.97314,3e-05,2.54637]
[1777102127850,46.14,77545.63,0.0,0.97318,3e-05,2.54303]
[1777102132884,46.14,77545.74,0.0,0.97318,3e-05,2.54301]
[1777102137919,46.13,77545.78,0.0,0.97319,3e-05,2.54173]
[1777102142954,46.12,77545.59,0.0,0.97321,3e-05,2.54033]
[1777102147990,46.11,77546.04,0.0,0.97325,3e-05,2.53731]
[1777102153025,46.12,77546.08,0.0,0.97323,3e-05,2.53889]
[1777102158060,46.13,77546.02,0.0,0.97321,3e-05,2.54071]
[1777102163094,46.14,77545.8,0.0,0.97318,3e-05,2.54292]
[1777102169138,46.15,77545.48,0.0,0.97314,3e-05,2.54568]
[1777102176188,46.16,77543.76,0.0,0.9731,3e-05,2.54858]
[1777102181223,46.17,77542.79,0.0,0.97304,3e-05,2.55259]
[1777102185251,46.17,77539.61,0.0,0.97292,3e-05,2.56194]
[1777102190286,46.18,77535.78,0.0,0.97278,3e-05,2.57323]
[1777102191293,46.18,77532.46,0.0,0.97267,3e-05,2.58207]
[1777102192300,46.18,77527.81,0.0,0.97251,3e-05,2.59437]
[1777102195321,46.19,77536.75,0.0,0.9728,3e-05,2.5717]
[1777102196328,46.18,77541.91,0.0,0.97298,3e-05,2.5575]
[1777102197335,46.18,77545.19,0.0,0.9731,3e-05,2.54867]
[1777102198342,46.18,77552.32,0.0,0.97333,3e-05,2.53005]
[1777102199539,46.18,77552.32,0.0,0.97333,3e-05,2.53005]
[1777102199774,46.18,77552.32,0.0,0.97333,3e-05,2.53005]
[1777102199842,46.18,77558.57,0.0,0.97354,3e-05,2.5138]
[1777102200356,46.17,77562.62,0.0,0.97368,3e-05,2.5032]
[1777102201363,46.17,77559.96,0.0,0.97359,3e-05,2.50962]
[1777102203377,46.17,77554.05,0.0,0.97341,3e-05,2.52396]
[1777102204384,46.17,77551.49,0.0,0.97333,3e-05,2.53012]
[1777102206766,46.17,77551.65,0.0,0.97334,3e-05,2.52935]
[1777102207022,46.17,77551.65,0.0,0.97334,3e-05,2.52935]
[1777102207123,46.16,77551.58,0.0,0.97334,3e-05,2.52916]
[1777102212440,46.15,77551.47,0.0,0.97337,3e-05,2.52725]
[1777102217475,46.14,77551.18,0.0,0.97338,3e-05,2.52617]
[1777102219271,46.14,77551.06,0.0,0.97338,3e-05,2.52612]
[1777102225148,46.14,77551.18,0.0,0.9734,3e-05,2.52509]
[1777102225274,46.13,77551.23,0.0,0.97341,3e-05,2.52354]
[1777102225874,46.13,77551.23,0.0,0.97341,3e-05,2.52354]
[1777102226026,46.13,77551.23,0.0,0.97341,3e-05,2.52354]
[1777102226111,46.13,77550.74,0.0,0.9734,3e-05,2.52444]
[1777102230566,46.12,77545.81,0.0,0.97326,3e-05,2.53525]
[1777102231573,46.12,77543.42,0.0,0.97323,3e-05,2.53695]
[1777102232272,46.12,77543.42,0.0,0.97323,3e-05,2.53695]
[1777102232524,46.12,77543.42,0.0,0.97323,3e-05,2.53695]
[1777102236296,46.11,77542.61,0.0,0.97322,3e-05,2.53751]
[1777102236522,46.11,77542.61,0.0,0.97322,3e-05,2.53751]
[1777102242040,46.1,77542.47,0.0,0.97324,3e-05,2.53598]
[1777102242121,46.1,77543.48,0.0,0.97328,3e-05,2.53302]
[1777102242272,46.1,77543.48,0.0,0.97328,3e-05,2.53302]
[1777102242375,46.1,77543.48,0.0,0.97328,3e-05,2.53302]
[1777102242520,46.1,77543.48,0.0,0.97328,3e-05,2.53302]
[1777102247161,46.09,77542.38,0.0,0.97326,3e-05,2.53434]
[1777102247272,46.09,77542.38,0.0,0.97326,3e-05,2.53434]
[1777102249072,46.09,77542.66,0.0,0.97328,3e-05,2.53287]
[1777102249269,46.09,77542.66,0.0,0.97328,3e-05,2.53287]
[1777102249370,46.09,77542.66,0.0,0.97329,3e-05,2.53213]
[1777102254736,46.08,77542.13,0.0,0.9733,3e-05,2.53164]
[1777102261785,46.06,77542.42,0.0,0.97334,3e-05,2.52836]
[1777102263513,46.06,77542.2,0.0,0.97334,3e-05,2.52857]
[1777102263526,46.06,77542.2,0.0,0.97334,3e-05,2.52857]
[1777102264447,46.06,77542.46,0.0,0.97335,3e-05,2.52754]
[1777102264519,46.06,77542.46,0.0,0.97335,3e-05,2.52754]
[1777102270849,46.05,77542.11,0.0,0.97337,3e-05,2.52595]
[1777102273670,46.04,77542.13,0.0,0.97338,3e-05,2.52519]
[1777102273773,46.04,77542.13,0.0,0.97338,3e-05,2.52519]
[1777102273871,46.04,77542.3,0.0,0.97339,3e-05,2.52441]
[1777102274590,46.04,77542.3,0.0,0.97339,3e-05,2.52441]
[1777102274771,46.04,77542.3,0.0,0.97339,3e-05,2.52441]
[1777102278280,46.04,77542.1,0.0,0.9734,3e-05,2.52351]
[1777102278523,46.04,77542.1,0.0,0.9734,3e-05,2.52351]
[1777102284948,46.02,77542.16,0.0,0.97343,3e-05,2.52093]
[1777102285955,46.03,77537.43,0.0,0.97327,3e-05,2.53338]
[1777102287054,46.03,77537.43,0.0,0.97327,3e-05,2.53338]
[1777102287088,46.02,77535.13,0.0,0.9732,3e-05,2.53891]
[1777102287275,46.02,77535.13,0.0,0.9732,3e-05,2.53891]
[1777102287451,46.02,77535.13,0.0,0.9732,3e-05,2.53891]
[1777102287529,46.02,77535.13,0.0,0.9732,3e-05,2.53891]
[1777102291997,46.01,77534.26,0.0,0.97324,3e-05,2.53523]
[1777102297032,46.01,77534.53,0.0,0.97327,3e-05,2.53271]
[1777102297291,46.01,77534.53,0.0,0.97327,3e-05,2.53271]
[1777102297524,46.01,77534.53,0.0,0.97327,3e-05,2.53271]
[1777102297601,46.01,77534.53,0.0,0.97327,3e-05,2.53271]
[1777102297773,46.01,77534.53,0.0,0.97327,3e-05,2.53271]
[1777102297871,46.0,77534.53,0.0,0.97328,3e-05,2.53235]
[1777102305087,45.99,77534.39,0.0,0.9733,3e-05,2.53022]
[1777102310142,45.98,77534.27,0.0,0.97332,3e-05,2.52913]
[1777102310274,45.98,77534.27,0.0,0.97332,3e-05,2.52913]
[1777102311148,45.98,77534.33,0.0,0.97333,3e-05,2.52827]
[1777102311287,45.98,77534.33,0.0,0.97333,3e-05,2.52827]
[1777102311533,45.98,77534.33,0.0,0.97333,3e-05,2.52827]
[1777102317190,45.97,77534.54,0.0,0.97336,3e-05,2.5257]
[1777102322225,45.96,77534.46,0.0,0.97338,3e-05,2.52423]
[1777102327259,45.95,77534.73,0.0,0.97341,3e-05,2.52191]
[1777102328377,45.95,77534.73,0.0,0.97341,3e-05,2.52191]
[1777102328527,45.95,77534.73,0.0,0.97341,3e-05,2.52191]
[1777102328655,45.95,77534.73,0.0,0.97341,3e-05,2.52191]
[1777102328777,45.95,77534.73,0.0,0.97341,3e-05,2.52191]
[1777102328839,45.95,77534.59,0.0,0.97341,3e-05,2.52162]
[1777102333302,45.95,77542.81,0.0,0.97369,3e-05,2.49939]
[1777102334309,45.94,77545.52,0.0,0.97379,3e-05,2.49219]
[1777102335367,45.94,77545.52,0.0,0.97379,3e-05,2.49219]
[1777102335525,45.94,77545.52,0.0,0.97379,3e-05,2.49219]
[1777102335709,45.94,77545.52,0.0,0.97379,3e-05,2.49219]
[1777102335779,45.94,77545.52,0.0,0.97379,3e-05,2.49219]
[1777102335855,45.94,77545.44,0.0,0.97379,3e-05,2.49184]
[1777102341358,45.93,77546.17,0.0,0.97383,3e-05,2.48862]
[1777102346126,45.93,77544.83,0.0,0.9738,3e-05,2.49094]
[1777102346228,45.93,77542.73,0.0,0.97374,3e-05,2.49599]
[1777102346274,45.93,77542.73,0.0,0.97374,3e-05,2.49599]
[1777102346464,45.93,77542.73,0.0,0.97374,3e-05,2.49599]
[1777102346527,45.93,77542.73,0.0,0.97374,3e-05,2.49599]
[1777102346569,45.93,77539.85,0.0,0.97365,3e-05,2.50303]
[1777102352435,45.92,77539.75,0.0,0.97371,3e-05,2.49749]
[1777102357470,45.91,77539.76,0.0,0.97372,3e-05,2.49601]
[1777102364519,45.9,77539.52,0.0,0.97374,3e-05,2.49461]
[1777102366074,45.9,77539.52,0.0,0.97374,3e-05,2.49461]
[1777102366276,45.9,77539.52,0.0,0.97374,3e-05,2.49461]
[1777102366120,45.9,77538.71,0.0,0.97372,3e-05,2.49638]
[1777102366404,45.9,77538.71,0.0,0.97372,3e-05,2.49638]
[1777102366526,45.9,77538.71,0.0,0.97372,3e-05,2.49638]
[1777102369553,45.89,77535.49,0.0,0.97363,3e-05,2.50342]
[1777102371766,45.89,77534.76,0.0,0.97361,3e-05,2.50498]
[1777102372003,45.89,77534.76,0.0,0.97361,3e-05,2.50498]
[1777102372026,45.89,77534.76,0.0,0.97361,3e-05,2.50498]
[1777102372043,45.89,77534.11,0.0,0.97359,3e-05,2.50633]
[1777102377610,45.88,77534.29,0.0,0.97362,3e-05,2.50404]
[1777102379240,45.88,77534.29,0.0,0.97362,3e-05,2.50404]
[1777102379273,45.88,77534.29,0.0,0.97362,3e-05,2.50404]
[1777102379669,45.88,77534.29,0.0,0.97363,3e-05,2.50374]
[1777102379774,45.88,77534.29,0.0,0.97363,3e-05,2.50374]
[1777102379871,45.88,77534.61,0.0,0.97364,3e-05,2.50263]
[1777102385867,45.87,77534.75,0.0,0.97366,3e-05,2.50109]
[1777102390701,45.86,77543.0,0.0,0.97395,3e-05,2.47812]
[1777102391735,45.86,77543.0,0.0,0.97395,3e-05,2.47812]
[1777102391779,45.86,77543.0,0.0,0.97395,3e-05,2.47812]
[1777102392254,45.86,77543.0,0.0,0.97395,3e-05,2.47812]
[1777102392275,45.86,77543.0,0.0,0.97395,3e-05,2.47812]
[1777102391877,45.86,77545.62,0.0,0.97404,3e-05,2.47125]
[1777102397856,45.85,77547.6,0.0,0.97412,3e-05,2.46506]
[1777102398023,45.85,77547.6,0.0,0.97412,3e-05,2.46506]
[1777102398111,45.86,77546.41,0.0,0.97407,3e-05,2.46853]
[1777102398413,45.86,77546.41,0.0,0.97407,3e-05,2.46853]
[1777102398528,45.86,77546.41,0.0,0.97407,3e-05,2.46853]
[1777102403791,45.87,77547.25,0.0,0.97406,3e-05,2.46926]
[1777102408728,45.88,77546.61,0.0,0.97402,3e-05,2.47276]
[1777102408777,45.88,77546.61,0.0,0.97402,3e-05,2.47276]
[1777102410286,45.88,77546.61,0.0,0.97401,3e-05,2.47323]
[1777102410519,45.88,77546.61,0.0,0.97401,3e-05,2.47323]
[1777102410619,45.89,77546.61,0.0,0.974,3e-05,2.47416]
[1777102419911,45.91,77546.44,0.0,0.97398,3e-05,2.47482]
[1777102424945,45.92,77546.64,0.0,0.97397,3e-05,2.47579]
[1777102428861,45.92,77546.64,0.0,0.97397,3e-05,2.47579]
[1777102429035,45.92,77546.64,0.0,0.97397,3e-05,2.47579]
[1777102435016,45.91,77547.74,0.0,0.97402,3e-05,2.47169]
[1777102435376,45.91,77547.74,0.0,0.97402,3e-05,2.47169]
[1777102435521,45.91,77547.74,0.0,0.97402,3e-05,2.47169]
[1777102435623,45.91,77547.74,0.0,0.97402,3e-05,2.47216]
[1777102437233,45.91,77547.74,0.0,0.97402,3e-05,2.47216]
[1777102437272,45.91,77547.74,0.0,0.97402,3e-05,2.47216]
[1777102442064,45.93,77553.0,0.0,0.97415,3e-05,2.46174]
[1777102442818,45.93,77553.0,0.0,0.97415,3e-05,2.46174]
[1777102443025,45.93,77553.0,0.0,0.97415,3e-05,2.46174]
[1777102443147,45.93,77553.0,0.0,0.97415,3e-05,2.46174]
[1777102443281,45.93,77553.0,0.0,0.97415,3e-05,2.46174]
[1777102443331,45.93,77552.61,0.0,0.97413,3e-05,2.46321]
[1777102449114,45.93,77552.73,0.0,0.97412,3e-05,2.4641]
[1777102453142,45.94,77557.56,0.0,0.97425,3e-05,2.4539]
[1777102454149,45.94,77565.12,0.0,0.97449,3e-05,2.43463]
[1777102454622,45.94,77565.12,0.0,0.97449,3e-05,2.43463]
[1777102454776,45.94,77565.12,0.0,0.97449,3e-05,2.43463]
[1777102455069,45.94,77565.12,0.0,0.97449,3e-05,2.43463]
[1777102455278,45.94,77565.12,0.0,0.97449,3e-05,2.43463]
[1777102455282,45.94,77564.23,0.0,0.97446,3e-05,2.43738]
[1777102461061,45.95,77564.45,0.0,0.97446,3e-05,2.43771]
[1777102461271,45.95,77564.45,0.0,0.97446,3e-05,2.43771]
[1777102461337,45.95,77564.05,0.0,0.97445,3e-05,2.43837]
[1777102462205,45.95,77569.0,0.0,0.97461,3e-05,2.4257]
[1777102463007,45.95,77569.0,0.0,0.97461,3e-05,2.4257]
[1777102463026,45.95,77569.0,0.0,0.97461,3e-05,2.4257]
[1777102463211,45.94,77571.77,0.0,0.9747,3e-05,2.41851]
[1777102467101,45.94,77572.31,0.0,0.97473,3e-05,2.41626]
[1777102467276,45.94,77572.31,0.0,0.97473,3e-05,2.41626]
[1777102467317,45.94,77579.8,0.0,0.97496,3e-05,2.39744]
[1777102467664,45.94,77579.8,0.0,0.97496,3e-05,2.39744]
[1777102467777,45.94,77579.8,0.0,0.97496,3e-05,2.39744]
[1777102468247,45.94,77580.03,0.0,0.97498,3e-05,2.39661]
[1777102473283,45.93,77580.4,0.0,0.97504,3e-05,2.39044]
[1777102474954,45.93,77580.4,0.0,0.97504,3e-05,2.39044]
[1777102475027,45.93,77580.4,0.0,0.97504,3e-05,2.39044]
[1777102480332,45.92,77580.43,0.0,0.97507,3e-05,2.38854]
[1777102485366,45.91,77580.06,0.0,0.97507,3e-05,2.38817]
[1777102490402,45.91,77581.03,0.0,0.97512,3e-05,2.38451]
[1777102490835,45.91,77581.03,0.0,0.97512,3e-05,2.38451]
[1777102491023,45.91,77581.03,0.0,0.97512,3e-05,2.38451]
[1777102491065,45.91,77581.03,0.0,0.97512,3e-05,2.38451]
[1777102491274,45.91,77581.03,0.0,0.97512,3e-05,2.38451]
[1777102491409,45.91,77581.32,0.0,0.97513,3e-05,2.38355]
[1777102495534,45.9,77582.22,0.0,0.97517,3e-05,2.38059]
[1777102495776,45.9,77582.22,0.0,0.97517,3e-05,2.38059]
[1777102498650,45.9,77583.31,0.0,0.97521,3e-05,2.3772]
[1777102498772,45.9,77583.31,0.0,0.97521,3e-05,2.3772]
[1777102498798,45.9,77582.73,0.0,0.9752,3e-05,2.37814]
[1777102499709,45.9,77582.73,0.0,0.9752,3e-05,2.37814]
[1777102499771,45.9,77582.73,0.0,0.9752,3e-05,2.37814]
[1777102505507,45.89,77582.04,0.0,0.97519,3e-05,2.37838]
[1777102506507,45.89,77582.04,0.0,0.97519,3e-05,2.37838]
[1777102506522,45.89,77582.04,0.0,0.97519,3e-05,2.37838]
[1777102509300,45.89,77582.12,0.0,0.9752,3e-05,2.3777]
[1777102509369,45.88,77582.4,0.0,0.97522,3e-05,2.37652]
[1777102509525,45.88,77582.4,0.0,0.97522,3e-05,2.37652]
[1777102509535,45.88,77582.35,0.0,0.97522,3e-05,2.3764]
[1777102511349,45.88,77582.35,0.0,0.97522,3e-05,2.3764]
[1777102511523,45.88,77582.35,0.0,0.97522,3e-05,2.37615]
[1777102514548,45.88,77582.0,0.0,0.97522,3e-05,2.37651]
[1777102514772,45.88,77582.0,0.0,0.97522,3e-05,2.37651]
[1777102515013,45.88,77582.0,0.0,0.97522,3e-05,2.37651]
[1777102515025,45.88,77582.0,0.0,0.97522,3e-05,2.37651]
[1777102515045,45.88,77579.59,0.0,0.97515,3e-05,2.38194]
[1777102520612,45.87,77579.79,0.0,0.97517,3e-05,2.3799]
[1777102522181,45.87,77579.79,0.0,0.97517,3e-05,2.3799]
[1777102522270,45.87,77579.79,0.0,0.97517,3e-05,2.3799]
[1777102522282,45.87,77579.74,0.0,0.97517,3e-05,2.37977]
[1777102522713,45.87,77579.74,0.0,0.97517,3e-05,2.37977]
[1777102522770,45.87,77579.74,0.0,0.97517,3e-05,2.37977]
[1777102528668,45.86,77579.19,0.0,0.97518,3e-05,2.37932]
[1777102531739,45.86,77579.33,0.0,0.97519,3e-05,2.37847]
[1777102531775,45.86,77579.33,0.0,0.97519,3e-05,2.37847]
[1777102532432,45.86,77579.33,0.0,0.97519,3e-05,2.37847]
[1777102532439,45.85,77579.33,0.0,0.97523,3e-05,2.37432]
[1777102532521,45.85,77579.33,0.0,0.97523,3e-05,2.37432]
[1777102541267,45.85,77579.3,0.0,0.97524,3e-05,2.37363]
[1777102541449,45.84,77579.3,0.0,0.97526,3e-05,2.37216]
[1777102541521,45.84,77579.3,0.0,0.97526,3e-05,2.37216]
[1777102541737,45.84,77579.3,0.0,0.97526,3e-05,2.37216]
[1777102541774,45.84,77579.3,0.0,0.97526,3e-05,2.37216]
[1777102541833,45.84,77579.46,0.0,0.97527,3e-05,2.37152]
[1777102547801,45.83,77579.35,0.0,0.97528,3e-05,2.37036]
[1777102553255,45.83,77579.39,0.0,0.97529,3e-05,2.36956]
[1777102554054,45.83,77579.39,0.0,0.9753,3e-05,2.36909]
[1777102554279,45.83,77579.39,0.0,0.9753,3e-05,2.36909]
[1777102559885,45.82,77578.37,0.0,0.97529,3e-05,2.36993]
[1777102561902,45.82,77575.44,0.0,0.9752,3e-05,2.37665]
[1777102562842,45.82,77575.44,0.0,0.9752,3e-05,2.37665]
[1777102563020,45.82,77575.44,0.0,0.9752,3e-05,2.37665]
[1777102563057,45.82,77565.5,0.0,0.9749,3e-05,2.40091]
[1777102563913,45.82,77564.25,0.0,0.97486,3e-05,2.40371]
[1777102569284,45.81,77564.5,0.0,0.97488,3e-05,2.40191]
[1777102569527,45.81,77564.07,0.0,0.97487,3e-05,2.40267]
[1777102575602,45.8,77564.07,0.0,0.97489,3e-05,2.40119]
[1777102575774,45.8,77564.07,0.0,0.97489,3e-05,2.40119]
[1777102581032,45.79,77564.23,0.0,0.97492,3e-05,2.39876]
[1777102586067,45.78,77564.34,0.0,0.97494,3e-05,2.39704]
[1777102588071,45.78,77563.85,0.0,0.97493,3e-05,2.39797]
[1777102588275,45.78,77563.85,0.0,0.97493,3e-05,2.39797]
[1777102594122,45.77,77563.7,0.0,0.97499,3e-05,2.39247]
[1777102599254,45.77,77563.78,0.0,0.97501,3e-05,2.39121]
[1777102599273,45.77,77563.78,0.0,0.97501,3e-05,2.39121]
[1777102607235,45.75,77563.85,0.0,0.97504,3e-05,2.3887]
[1777102610206,45.75,77563.85,0.0,0.97504,3e-05,2.3887]
[1777102610278,45.75,77563.85,0.0,0.97504,3e-05,2.3887]
[1777102616298,45.74,77564.51,0.0,0.97508,3e-05,2.38487]
[1777102621333,45.74,77564.1,0.0,0.97509,3e-05,2.38475]
[1777102626368,45.73,77563.97,0.0,0.9751,3e-05,2.38395]
[1777102631403,45.73,77563.82,0.0,0.97511,3e-05,2.38324]
[1777102632744,45.73,77563.82,0.0,0.97511,3e-05,2.38324]
[1777102632771,45.73,77563.82,0.0,0.97511,3e-05,2.38324]
[1777102639459,45.72,77563.77,0.0,0.97512,3e-05,2.38169]
[1777102642401,45.72,77563.92,0.0,0.97513,3e-05,2.38091]
[1777102642521,45.72,77563.92,0.0,0.97513,3e-05,2.38091]
[1777102648534,45.71,77563.87,0.0,0.97515,3e-05,2.37964]
[1777102652169,45.71,77563.74,0.0,0.97515,3e-05,2.37957]
[1777102652269,45.71,77563.74,0.0,0.97515,3e-05,2.37957]
[1777102654576,45.7,77559.16,0.0,0.97506,3e-05,2.38621]
[1777102655872,45.7,77559.16,0.0,0.97506,3e-05,2.38621]
[1777102656023,45.7,77559.16,0.0,0.97506,3e-05,2.38621]
[1777102656069,45.7,77556.53,0.0,0.97498,3e-05,2.39233]
[1777102656590,45.7,77554.54,0.0,0.97492,3e-05,2.39726]
[1777102658604,45.7,77556.85,0.0,0.97499,3e-05,2.3911]
[1777102662887,45.7,77556.67,0.0,0.975,3e-05,2.39092]
[1777102663023,45.7,77556.67,0.0,0.975,3e-05,2.39092]
[1777102664647,45.69,77558.46,0.0,0.97506,3e-05,2.38588]
[1777102665653,45.69,77560.71,0.0,0.97513,3e-05,2.38012]
[1777102672385,45.69,77559.75,0.0,0.97511,3e-05,2.38193]
[1777102672521,45.69,77559.75,0.0,0.97511,3e-05,2.38193]
[1777102679907,45.68,77560.62,0.0,0.97515,3e-05,2.3785]
[1777102685793,45.67,77561.85,0.0,0.97522,3e-05,2.37354]
[1777102690023,45.67,77561.59,0.0,0.97521,3e-05,2.37367]
[1777102690269,45.67,77561.59,0.0,0.97521,3e-05,2.37367]
[1777102697621,45.67,77561.6,0.0,0.97522,3e-05,2.37281]
[1777102697771,45.66,77562.14,0.0,0.97525,3e-05,2.37097]
[1777102703541,45.66,77563.25,0.0,0.97529,3e-05,2.36744]
[1777102703770,45.66,77563.25,0.0,0.97529,3e-05,2.36744]
[1777102703918,45.66,77566.69,0.0,0.9754,3e-05,2.35867]
[1777102709220,45.65,77567.52,0.0,0.97543,3e-05,2.35607]
[1777102709273,45.65,77567.52,0.0,0.97543,3e-05,2.35607]
[1777102714996,45.65,77569.17,0.0,0.97554,3e-05,2.3472]
[1777102720031,45.65,77570.6,0.0,0.97559,3e-05,2.34309]
[1777102721042,45.65,77570.6,0.0,0.97559,3e-05,2.34309]
[1777102721276,45.65,77570.6,0.0,0.97559,3e-05,2.34309]
[1777102727080,45.64,77572.15,0.0,0.97564,3e-05,2.33845]
[1777102732115,45.64,77572.42,0.0,0.97566,3e-05,2.33723]
[1777102737129,45.64,77573.26,0.0,0.97569,3e-05,2.33473]
[1777102739275,45.64,77573.42,0.0,0.9757,3e-05,2.33412]
[1777102740171,45.64,77576.14,0.0,0.97578,3e-05,2.32729]
[1777102745206,45.63,77577.02,0.0,0.97582,3e-05,2.32468]
[1777102746535,45.63,77577.02,0.0,0.97582,3e-05,2.32468]
[1777102746777,45.63,77577.0,0.0,0.97582,3e-05,2.32463]
[1777102752255,45.63,77578.45,0.0,0.97587,3e-05,2.32056]
[1777102759304,45.63,77579.0,0.0,0.97589,3e-05,2.31862]
[1777102768367,45.62,77589.94,0.0,0.97623,3e-05,2.29145]
[1777102769374,45.62,77594.12,0.0,0.97636,3e-05,2.28138]
[1777102770732,45.62,77593.75,0.0,0.97635,3e-05,2.28224]
[1777102770778,45.62,77593.75,0.0,0.97635,3e-05,2.28224]
[1777102773402,45.62,77590.86,0.0,0.9763,3e-05,2.28528]
[1777102779445,45.62,77589.88,0.0,0.97627,3e-05,2.28746]
[1777102781098,45.62,77590.14,0.0,0.97628,3e-05,2.28681]
[1777102781274,45.62,77590.14,0.0,0.97628,3e-05,2.28681]
[1777102783535,45.62,77589.88,0.0,0.97627,3e-05,2.28738]
[1777102787275,45.62,77590.17,0.0,0.97628,3e-05,2.2866]
[1777102787501,45.62,77588.53,0.0,0.97623,3e-05,2.29049]
[1777102788651,45.62,77588.53,0.0,0.97623,3e-05,2.29049]
[1777102788774,45.62,77587.69,0.0,0.97621,3e-05,2.29248]
[1777102795557,45.62,77588.25,0.0,0.97623,3e-05,2.29091]
[1777102799252,45.62,77587.54,0.0,0.97621,3e-05,2.29253]
[1777102799277,45.62,77587.54,0.0,0.97621,3e-05,2.29253]
[1777102800591,45.62,77583.86,0.0,0.9761,3e-05,2.30134]
[1777102801186,45.62,77583.86,0.0,0.9761,3e-05,2.30134]
[1777102801281,45.62,77583.86,0.0,0.9761,3e-05,2.30134]
[1777102801599,45.62,77578.04,0.0,0.97592,3e-05,2.31536]
[1777102802091,45.62,77578.04,0.0,0.97592,3e-05,2.31536]
[1777102802279,45.62,77578.04,0.0,0.97592,3e-05,2.31536]
[1777102802606,45.62,77579.31,0.0,0.97596,3e-05,2.31222]
[1777102805694,45.62,77576.75,0.0,0.97589,3e-05,2.3183]
[1777102805775,45.62,77575.07,0.0,0.97584,3e-05,2.3223]
[1777102810662,45.61,77571.87,0.0,0.97574,3e-05,2.3297]
[1777102811680,45.61,77571.87,0.0,0.97574,3e-05,2.3297]
[1777102811775,45.61,77571.04,0.0,0.97572,3e-05,2.33162]
[1777102812444,45.61,77571.04,0.0,0.97572,3e-05,2.33162]
[1777102812518,45.61,77571.04,0.0,0.97572,3e-05,2.33162]
[1777102812675,45.61,77570.72,0.0,0.97571,3e-05,2.3323]
[1777102817711,45.61,77569.06,0.0,0.97567,3e-05,2.33583]
[1777102821955,45.61,77568.93,0.0,0.97567,3e-05,2.33572]
[1777102822026,45.61,77568.93,0.0,0.97567,3e-05,2.33572]
[1777102827780,45.61,77569.06,0.0,0.97568,3e-05,2.33475]
[1777102830853,45.61,77569.06,0.0,0.97568,3e-05,2.33475]
[1777102831020,45.61,77569.06,0.0,0.97568,3e-05,2.33475]
[1777102831121,45.6,77569.07,0.0,0.97572,3e-05,2.33043]
[1777102833747,45.6,77569.07,0.0,0.97572,3e-05,2.33043]
[1777102833780,45.6,77569.07,0.0,0.97572,3e-05,2.33043]
[1777102844701,45.6,77568.78,0.0,0.97572,3e-05,2.33042]
[1777102844779,45.6,77568.78,0.0,0.97573,3e-05,2.32981]
[1777102845412,45.6,77568.78,0.0,0.97573,3e-05,2.32981]
[1777102845525,45.6,77568.78,0.0,0.97573,3e-05,2.32981]
[1777102845624,45.6,77568.78,0.0,0.97573,3e-05,2.32971]
[1777102850944,45.59,77568.34,0.0,0.97573,3e-05,2.33019]
[1777102856984,45.59,77568.38,0.0,0.97573,3e-05,2.3295]
[1777102862021,45.59,77568.59,0.0,0.97575,3e-05,2.32851]
[1777102867056,45.58,77568.54,0.0,0.97575,3e-05,2.32816]
[1777102872093,45.58,77568.2,0.0,0.97575,3e-05,2.32852]
[1777102877108,45.58,77568.45,0.0,0.97576,3e-05,2.32763]
[1777102877277,45.58,77568.45,0.0,0.97576,3e-05,2.32763]
[1777102889210,45.57,77568.4,0.0,0.97577,3e-05,2.32646]
[1777102896259,45.57,77568.16,0.0,0.97581,3e-05,2.32257]
[1777102901294,45.57,77568.3,0.0,0.97582,3e-05,2.32181]
[1777102907336,45.57,77568.4,0.0,0.97583,3e-05,2.32106]
[1777102908680,45.57,77568.4,0.0,0.97583,3e-05,2.32106]
[1777102908774,45.57,77568.4,0.0,0.97583,3e-05,2.32106]
[1777102909232,45.57,77568.19,0.0,0.97582,3e-05,2.32149]
[1777102909277,45.57,77568.19,0.0,0.97582,3e-05,2.32149]
[1777102909349,45.57,77568.41,0.0,0.97583,3e-05,2.32087]
[1777102918458,45.57,77568.41,0.0,0.97583,3e-05,2.32087]
[1777102922382,45.56,77568.36,0.0,0.97584,3e-05,2.3201]
[1777102922524,45.56,77568.36,0.0,0.97584,3e-05,2.3201]
[1777102936540,45.55,77568.09,0.0,0.97585,3e-05,2.31949]
[1777102939561,45.55,77563.6,0.0,0.97571,3e-05,2.3302]
[1777102940567,45.55,77558.79,0.0,0.97557,3e-05,2.34186]
[1777102940943,45.55,77558.79,0.0,0.97557,3e-05,2.34186]
[1777102941027,45.55,77558.79,0.0,0.97557,3e-05,2.34186]
[1777102941565,45.55,77558.79,0.0,0.97557,3e-05,2.34186]
[1777102941773,45.55,77558.79,0.0,0.97557,3e-05,2.34186]
[1777102941810,45.55,77557.02,0.0,0.97551,3e-05,2.34608]
[1777102947617,45.55,77556.76,0.0,0.97552,3e-05,2.34595]
[1777102951926,45.55,77556.72,0.0,0.97556,3e-05,2.34166]
[1777102952026,45.55,77556.72,0.0,0.97556,3e-05,2.34166]
[1777102960708,45.54,77557.94,0.0,0.97561,3e-05,2.33766]
[1777102971784,45.53,77557.87,0.0,0.97562,3e-05,2.33668]
[1777102976820,45.53,77557.78,0.0,0.97563,3e-05,2.33639]
[1777102980423,45.53,77557.83,0.0,0.97563,3e-05,2.33607]
[1777102980523,45.53,77557.83,0.0,0.97563,3e-05,2.33607]
[1777102981111,45.53,77557.83,0.0,0.97563,3e-05,2.33588]
[1777102981274,45.53,77557.83,0.0,0.97563,3e-05,2.33588]
[1777102981313,45.53,77557.83,0.0,0.97563,3e-05,2.33578]
[1777102989911,45.53,77558.24,0.0,0.97565,3e-05,2.33402]
[1777102995952,45.52,77558.24,0.0,0.97566,3e-05,2.33348]
[1777103000988,45.52,77558.23,0.0,0.97567,3e-05,2.33305]
[1777103006027,45.52,77558.14,0.0,0.97567,3e-05,2.33283]
[1777103011063,45.52,77558.19,0.0,0.97571,3e-05,2.3284]
[1777103016551,45.52,77558.19,0.0,0.97571,3e-05,2.3284]
[1777103016775,45.52,77558.19,0.0,0.97571,3e-05,2.3284]
[1777103022140,45.51,77558.03,0.0,0.97572,3e-05,2.32786]
[1777103029189,45.51,77558.27,0.0,0.97574,3e-05,2.32675]
[1777103030994,45.51,77558.18,0.0,0.97573,3e-05,2.3269]
[1777103031028,45.51,77558.18,0.0,0.97573,3e-05,2.3269]
[1777103031611,45.51,77558.18,0.0,0.97573,3e-05,2.3269]
[1777103031774,45.51,77558.18,0.0,0.97573,3e-05,2.3269]
[1777103031781,45.51,77558.18,0.0,0.97573,3e-05,2.32682]
[1777103037834,45.51,77558.18,0.0,0.97573,3e-05,2.32682]
[1777103050336,45.5,77557.89,0.0,0.97574,3e-05,2.32615]
[1777103051627,45.5,77557.89,0.0,0.97574,3e-05,2.32615]
[1777103051776,45.5,77557.89,0.0,0.97574,3e-05,2.32615]
[1777103057385,45.5,77559.12,0.0,0.97579,3e-05,2.32266]
[1777103058436,45.5,77559.12,0.0,0.97579,3e-05,2.32266]
[1777103058536,45.5,77559.12,0.0,0.97579,3e-05,2.32266]
[1777103058638,45.5,77559.53,0.0,0.9758,3e-05,2.32159]
[1777103061811,45.5,77559.75,0.0,0.97581,3e-05,2.32092]
[1777103062028,45.5,77562.04,0.0,0.97588,3e-05,2.31528]
[1777103067462,45.5,77564.08,0.0,0.97594,3e-05,2.31003]
[1777103072497,45.49,77563.85,0.0,0.97598,3e-05,2.3065]
[1777103076457,45.49,77563.85,0.0,0.97598,3e-05,2.3065]
[1777103076524,45.49,77563.85,0.0,0.97598,3e-05,2.3065]
[1777103077357,45.49,77563.16,0.0,0.97596,3e-05,2.308]
[1777103077524,45.49,77563.16,0.0,0.97596,3e-05,2.308]
[1777103077532,45.49,77563.05,0.0,0.97596,3e-05,2.30822]
[1777103085588,45.49,77563.15,0.0,0.97596,3e-05,2.30759]
[1777103089577,45.49,77563.15,0.0,0.97596,3e-05,2.30759]
[1777103089773,45.49,77563.15,0.0,0.97596,3e-05,2.30759]
[1777103091632,45.49,77556.5,0.0,0.97577,3e-05,2.32349]
[1777103092549,45.49,77556.5,0.0,0.97577,3e-05,2.32349]
[1777103092773,45.49,77556.5,0.0,0.97577,3e-05,2.32349]
[1777103093190,45.49,77554.68,0.0,0.97571,3e-05,2.32786]
[1777103093276,45.49,77554.68,0.0,0.97571,3e-05,2.32786]
[1777103093646,45.49,77553.21,0.0,0.97567,3e-05,2.33137]
[1777103098986,45.49,77553.37,0.0,0.97568,3e-05,2.33061]
[1777103099031,45.49,77553.37,0.0,0.97568,3e-05,2.33061]
[1777103109842,45.48,77554.11,0.0,0.97571,3e-05,2.32798]
[1777103110021,45.48,77554.11,0.0,0.97571,3e-05,2.32798]
[1777103110205,45.48,77554.11,0.0,0.97571,3e-05,2.32771]
[1777103110277,45.48,77554.11,0.0,0.97571,3e-05,2.32771]
[1777103110306,45.48,77554.11,0.0,0.97571,3e-05,2.32762]
[1777103116811,45.48,77553.96,0.0,0.97572,3e-05,2.32744]
[1777103120062,45.48,77553.96,0.0,0.97572,3e-05,2.32744]
[1777103120274,45.48,77553.83,0.0,0.97571,3e-05,2.32749]
[1777103130909,45.47,77553.08,0.0,0.9757,3e-05,2.32829]
[1777103135945,45.47,77552.75,0.0,0.97574,3e-05,2.32474]
[1777103138975,45.47,77552.75,0.0,0.97574,3e-05,2.32474]
[1777103139021,45.47,77552.75,0.0,0.97574,3e-05,2.32474]
[1777103139967,45.48,77552.75,0.0,0.97571,3e-05,2.327]
[1777103140030,45.48,77552.75,0.0,0.97571,3e-05,2.327]
[1777103140019,45.49,77552.75,0.0,0.9757,3e-05,2.32775]
[1777103144055,45.49,77552.75,0.0,0.9757,3e-05,2.32775]
[1777103144278,45.5,77552.82,0.0,0.97567,3e-05,2.33057]
[1777103150893,45.5,77552.82,0.0,0.97566,3e-05,2.33132]
[1777103151024,45.5,77552.82,0.0,0.97566,3e-05,2.33132]
[1777103151042,45.5,77552.82,0.0,0.97566,3e-05,2.33132]
[1777103151050,45.53,77551.16,0.0,0.97555,3e-05,2.33983]
[1777103151283,45.53,77551.16,0.0,0.97555,3e-05,2.33983]
[1777103157104,45.55,77550.35,0.0,0.97548,3e-05,2.34544]
[1777103163026,45.55,77550.28,0.0,0.97546,3e-05,2.34705]
[1777103163277,45.57,77550.24,0.0,0.97542,3e-05,2.35]
[1777103173205,45.61,77550.28,0.0,0.97533,3e-05,2.35765]
[1777103175870,45.61,77550.15,0.0,0.97531,3e-05,2.35867]
[1777103176022,45.61,77550.15,0.0,0.97531,3e-05,2.35867]
[1777103177067,45.62,77550.13,0.0,0.9753,3e-05,2.36011]
[1777103177108,45.62,77549.62,0.0,0.97527,3e-05,2.36207]
[1777103177276,45.62,77549.62,0.0,0.97527,3e-05,2.36207]
[1777103183274,45.64,77549.55,0.0,0.97522,3e-05,2.36638]
[1777103188309,45.66,77549.14,0.0,0.97515,3e-05,2.37147]
[1777103195358,45.69,77548.98,0.0,0.97513,3e-05,2.37265]
[1777103198407,45.69,77548.32,0.0,0.97509,3e-05,2.37561]
[1777103198521,45.69,77548.32,0.0,0.97509,3e-05,2.37561]
[1777103204692,45.71,77546.93,0.0,0.975,3e-05,2.38298]
[1777103204772,45.71,77546.93,0.0,0.975,3e-05,2.38298]
[1777103205883,45.72,77546.47,0.0,0.97498,3e-05,2.38477]
[1777103206023,45.72,77546.47,0.0,0.97498,3e-05,2.38477]
[1777103206121,45.75,77546.47,0.0,0.9749,3e-05,2.39115]
[1777103219528,46.05,77547.33,0.0,0.97417,3e-05,2.4487]
[1777103227584,46.09,77546.72,0.0,0.97405,3e-05,2.45889]
[1777103241682,46.13,77546.63,0.0,0.97396,3e-05,2.46606]
[1777103251752,46.15,77546.63,0.0,0.97393,3e-05,2.46692]
[1777103261822,46.18,77546.52,0.0,0.97387,3e-05,2.47204]
[1777103266857,46.19,77546.03,0.0,0.97382,3e-05,2.47566]
[1777103268837,46.19,77546.03,0.0,0.97382,3e-05,2.47566]
[1777103269025,46.19,77546.03,0.0,0.97382,3e-05,2.47566]
[1777103274913,46.21,77542.47,0.0,0.97366,3e-05,2.4884]
[1777103275920,46.21,77539.13,0.0,0.97355,3e-05,2.4973]
[1777103276570,46.21,77539.13,0.0,0.97355,3e-05,2.4973]
[1777103276776,46.21,77539.13,0.0,0.97355,3e-05,2.4973]
[1777103276927,46.21,77538.53,0.0,0.97352,3e-05,2.49926]
[1777103281962,46.22,77538.19,0.0,0.97348,3e-05,2.50228]
[1777103291025,46.24,77539.07,0.0,0.97346,3e-05,2.50387]
[1777103296060,46.25,77541.98,0.0,0.97353,3e-05,2.49862]
[1777103301095,46.26,77543.41,0.0,0.97355,3e-05,2.49717]
[1777103306130,46.27,77544.61,0.0,0.97356,3e-05,2.49629]
[1777103311164,46.28,77544.34,0.0,0.97357,3e-05,2.49507]
[1777103316200,46.29,77544.38,0.0,0.97354,3e-05,2.49712]
[1777103321234,46.31,77544.78,0.0,0.97353,3e-05,2.49822]
[1777103327276,46.32,77545.67,0.0,0.97352,3e-05,2.49851]
[1777103335334,46.33,77546.0,0.0,0.97349,3e-05,2.50101]
[1777103340369,46.35,77546.2,0.0,0.97347,3e-05,2.50256]
[1777103345404,46.36,77545.39,0.0,0.97342,3e-05,2.50664]
[1777103354467,46.37,77545.47,0.0,0.97338,3e-05,2.51]
[1777103362523,46.39,77545.65,0.0,0.97334,3e-05,2.51303]
[1777103367558,46.4,77545.33,0.0,0.9733,3e-05,2.51572]
[1777103372593,46.41,77545.74,0.0,0.97333,3e-05,2.51249]
[1777103381655,46.43,77546.15,0.0,0.9733,3e-05,2.51482]
[1777103386691,46.44,77545.82,0.0,0.97327,3e-05,2.5175]
[1777103395652,46.44,77546.02,0.0,0.97327,3e-05,2.51736]
[1777103398775,46.46,77548.73,0.0,0.97331,3e-05,2.51449]
[1777103401797,46.45,77552.33,0.0,0.97344,3e-05,2.50476]
[1777103402525,46.45,77552.33,0.0,0.97344,3e-05,2.50476]
[1777103402773,46.45,77552.33,0.0,0.97344,3e-05,2.50476]
[1777103402804,46.45,77562.88,0.0,0.97378,3e-05,2.47773]
[1777103403810,46.45,77562.2,0.0,0.97377,3e-05,2.479]
[1777103410849,46.44,77563.25,0.0,0.97382,3e-05,2.47508]
[1777103411025,46.44,77563.25,0.0,0.97382,3e-05,2.47508]
[1777103411126,46.45,77563.25,0.0,0.97379,3e-05,2.47684]
[1777103417274,46.46,77563.64,0.0,0.97378,3e-05,2.47763]
[1777103420719,46.47,77562.91,0.0,0.97373,3e-05,2.48166]
[1777103420774,46.47,77562.91,0.0,0.97373,3e-05,2.48166]
[1777103420930,46.47,77563.47,0.0,0.97374,3e-05,2.48069]
[1777103424193,46.47,77563.47,0.0,0.97374,3e-05,2.48069]
[1777103424281,46.47,77563.47,0.0,0.97374,3e-05,2.48069]
[1777103424294,46.48,77560.48,0.0,0.97363,3e-05,2.48952]
[1777103427979,46.49,77557.47,0.0,0.97351,3e-05,2.49878]
[1777103428727,46.49,77557.47,0.0,0.97351,3e-05,2.49878]
[1777103428772,46.49,77557.47,0.0,0.97351,3e-05,2.49878]
[1777103428850,46.49,77557.47,0.0,0.97351,3e-05,2.49878]
[1777103429028,46.49,77557.47,0.0,0.97351,3e-05,2.49878]
[1777103429122,46.49,77556.67,0.0,0.97348,3e-05,2.50121]
[1777103432009,46.5,77555.39,0.0,0.97347,3e-05,2.50161]
[1777103441070,46.52,77556.38,0.0,0.97345,3e-05,2.50268]
[1777103442634,46.52,77556.43,0.0,0.97345,3e-05,2.50295]
[1777103442772,46.52,77556.43,0.0,0.97345,3e-05,2.50295]
[1777103443127,46.52,77556.43,0.0,0.97345,3e-05,2.50295]
[1777103443271,46.52,77556.43,0.0,0.97345,3e-05,2.50295]
[1777103443370,46.52,77556.22,0.0,0.97344,3e-05,2.50386]
[1777103449126,46.53,77556.16,0.0,0.97341,3e-05,2.5063]
[1777103453191,46.53,77556.4,0.0,0.9734,3e-05,2.50645]
[1777103453271,46.53,77556.4,0.0,0.9734,3e-05,2.50645]
[1777103453285,46.54,77556.4,0.0,0.97339,3e-05,2.5072]
[1777103453498,46.54,77556.4,0.0,0.97339,3e-05,2.5072]
[1777103453523,46.54,77556.4,0.0,0.97339,3e-05,2.5072]
[1777103459195,46.55,77556.86,0.0,0.97338,3e-05,2.50825]
[1777103460197,46.55,77556.86,0.0,0.97338,3e-05,2.50825]
[1777103460273,46.55,77556.86,0.0,0.97338,3e-05,2.50825]
[1777103460402,46.55,77556.86,0.0,0.97338,3e-05,2.50825]
[1777103460408,46.55,77556.81,0.0,0.97338,3e-05,2.50875]
[1777103460530,46.55,77556.81,0.0,0.97338,3e-05,2.50875]
[1777103468259,46.57,77556.96,0.0,0.97334,3e-05,2.51125]
[1777103473294,46.58,77556.96,0.0,0.97332,3e-05,2.51302]
[1777103476657,46.58,77556.96,0.0,0.97332,3e-05,2.51302]
[1777103476773,46.58,77556.96,0.0,0.97332,3e-05,2.51302]
[1777103477148,46.58,77556.96,0.0,0.97332,3e-05,2.51302]
[1777103477277,46.58,77556.96,0.0,0.97332,3e-05,2.51302]
[1777103477375,46.58,77556.96,0.0,0.9733,3e-05,2.51442]
[1777103492428,46.61,77557.03,0.0,0.97328,3e-05,2.51528]
[1777103500484,46.62,77556.99,0.0,0.97325,3e-05,2.51807]
[1777103506528,46.63,77557.06,0.0,0.97322,3e-05,2.51988]
[1777103513443,46.63,77557.1,0.0,0.97322,3e-05,2.52044]
[1777103513519,46.63,77557.1,0.0,0.97322,3e-05,2.52044]
[1777103513831,46.63,77557.1,0.0,0.97322,3e-05,2.52044]
[1777103514023,46.63,77557.1,0.0,0.97322,3e-05,2.52044]
[1777103514031,46.64,77557.13,0.0,0.97319,3e-05,2.52231]
[1777103519620,46.65,77557.02,0.0,0.97317,3e-05,2.5242]
[1777103524654,46.66,77556.92,0.0,0.97314,3e-05,2.52604]
[1777103530696,46.67,77556.92,0.0,0.97312,3e-05,2.52824]
[1777103535732,46.68,77556.99,0.0,0.9731,3e-05,2.5296]
[1777103541775,46.69,77557.01,0.0,0.97308,3e-05,2.53139]
[1777103550838,46.7,77557.52,0.0,0.97306,3e-05,2.53282]
[1777103554115,46.71,77557.55,0.0,0.97309,3e-05,2.52927]
[1777103554273,46.71,77557.55,0.0,0.97309,3e-05,2.52927]
[1777103554311,46.71,77557.57,0.0,0.97309,3e-05,2.52952]
[1777103554719,46.71,77557.57,0.0,0.97309,3e-05,2.52952]
[1777103554773,46.71,77557.57,0.0,0.97309,3e-05,2.52952]
[1777103559901,46.72,77557.84,0.0,0.97307,3e-05,2.53067]
[1777103563484,46.72,77557.82,0.0,0.97307,3e-05,2.53133]
[1777103563518,46.72,77557.82,0.0,0.97307,3e-05,2.53133]
[1777103565329,46.72,77556.59,0.0,0.97302,3e-05,2.53476]
[1777103565521,46.72,77556.59,0.0,0.97302,3e-05,2.53476]
[1777103565383,46.72,77556.47,0.0,0.97302,3e-05,2.5348]
[1777103575007,46.7,77556.47,0.0,0.97308,3e-05,2.53056]
[1777103578757,46.69,77556.49,0.0,0.97309,3e-05,2.52972]
[1777103578774,46.69,77556.49,0.0,0.97309,3e-05,2.52972]
[1777103584069,46.69,77556.67,0.0,0.97309,3e-05,2.52931]
[1777103592126,46.71,77556.65,0.0,0.97306,3e-05,2.53182]
[1777103603790,46.71,77556.65,0.0,0.97304,3e-05,2.53307]
[1777103604022,46.71,77556.65,0.0,0.97304,3e-05,2.53307]
[1777103604091,46.71,77556.65,0.0,0.97304,3e-05,2.53307]
[1777103604277,46.71,77556.65,0.0,0.97304,3e-05,2.53307]
[1777103604345,46.73,77556.65,0.0,0.97301,3e-05,2.5356]
[1777103610253,46.74,77556.55,0.0,0.97298,3e-05,2.53775]
[1777103617757,46.74,77556.55,0.0,0.97302,3e-05,2.53429]
[1777103617778,46.74,77556.55,0.0,0.97302,3e-05,2.53429]
[1777103618210,46.74,77556.55,0.0,0.97302,3e-05,2.53429]
[1777103618275,46.74,77556.55,0.0,0.97302,3e-05,2.53429]
[1777103618374,46.75,77556.55,0.0,0.97299,3e-05,2.53616]
[1777103628975,46.75,77556.55,0.0,0.97298,3e-05,2.53741]
[1777103629020,46.75,77556.55,0.0,0.97298,3e-05,2.53741]
[1777103629513,46.75,77556.55,0.0,0.97298,3e-05,2.53741]
[1777103629524,46.75,77556.55,0.0,0.97298,3e-05,2.53741]
[1777103629592,46.77,77556.55,0.0,0.97295,3e-05,2.53964]
[1777103642511,46.77,77556.55,0.0,0.97293,3e-05,2.54125]
[1777103642520,46.77,77556.55,0.0,0.97293,3e-05,2.54125]
[1777103642621,46.79,77556.55,0.0,0.9729,3e-05,2.54383]
[1777103643031,46.79,77556.55,0.0,0.9729,3e-05,2.54383]
[1777103643277,46.79,77556.55,0.0,0.9729,3e-05,2.54383]
[1777103649528,46.79,77556.56,0.0,0.97288,3e-05,2.54535]
[1777103659599,46.8,77557.14,0.0,0.97287,3e-05,2.54561]
[1777103666265,46.79,77557.21,0.0,0.97289,3e-05,2.54387]
[1777103666521,46.79,77557.21,0.0,0.97289,3e-05,2.54387]
[1777103666545,46.8,77557.21,0.0,0.97289,3e-05,2.54411]
[1777103666923,46.8,77557.21,0.0,0.97289,3e-05,2.54411]
[1777103667021,46.8,77557.21,0.0,0.97289,3e-05,2.54411]
[1777103672692,46.8,77557.11,0.0,0.97291,3e-05,2.54143]
[1777103676720,46.79,77559.77,0.0,0.97302,3e-05,2.53315]
[1777103678619,46.79,77559.77,0.0,0.97302,3e-05,2.53315]
[1777103678769,46.79,77559.88,0.0,0.97303,3e-05,2.5325]
[1777103679162,46.79,77559.88,0.0,0.97303,3e-05,2.5325]
[1777103679276,46.79,77559.88,0.0,0.97303,3e-05,2.5325]
[1777103679362,46.79,77560.16,0.0,0.97305,3e-05,2.53105]
[1777103684775,46.78,77560.42,0.0,0.97308,3e-05,2.5286]
[1777103689810,46.78,77560.54,0.0,0.97307,3e-05,2.52936]
[1777103693734,46.78,77560.54,0.0,0.97307,3e-05,2.52936]
[1777103693770,46.78,77560.54,0.0,0.97307,3e-05,2.52936]
[1777103694332,46.78,77560.54,0.0,0.97307,3e-05,2.52936]
[1777103694525,46.78,77560.54,0.0,0.97307,3e-05,2.52936]
[1777103694554,46.79,77560.54,0.0,0.97305,3e-05,2.53112]
[1777103700236,46.8,77560.74,0.0,0.97305,3e-05,2.53132]
[1777103700281,46.8,77560.74,0.0,0.97305,3e-05,2.53132]
[1777103704984,46.81,77561.14,0.0,0.97303,3e-05,2.53242]
[1777103705021,46.81,77561.14,0.0,0.97303,3e-05,2.53242]
[1777103705130,46.81,77561.14,0.0,0.97303,3e-05,2.53277]
[1777103713979,46.83,77561.14,0.0,0.97299,3e-05,2.53591]
[1777103719014,46.83,77561.83,0.0,0.97299,3e-05,2.53589]
[1777103722580,46.84,77561.75,0.0,0.97298,3e-05,2.53678]
[1777103722628,46.84,77561.75,0.0,0.97297,3e-05,2.53712]
[1777103722771,46.84,77561.75,0.0,0.97297,3e-05,2.53712]
[1777103723103,46.84,77561.75,0.0,0.97297,3e-05,2.53712]
[1777103723283,46.84,77561.75,0.0,0.97297,3e-05,2.53712]
[1777103723307,46.84,77561.68,0.0,0.97297,3e-05,2.53764]
[1777103729083,46.85,77561.77,0.0,0.97294,3e-05,2.53946]
[1777103738146,46.87,77561.87,0.0,0.97295,3e-05,2.53814]
[1777103741973,46.87,77562.15,0.0,0.97294,3e-05,2.53845]
[1777103742020,46.87,77562.15,0.0,0.97294,3e-05,2.53845]
[1777103742568,46.87,77562.15,0.0,0.97294,3e-05,2.53845]
[1777103742582,46.87,77562.26,0.0,0.97294,3e-05,2.53851]
[1777103742775,46.87,77562.26,0.0,0.97294,3e-05,2.53851]
[1777103748217,46.88,77562.93,0.0,0.97294,3e-05,2.53885]
[1777103754827,46.89,77562.98,0.0,0.97292,3e-05,2.5404]
[1777103755020,46.89,77562.98,0.0,0.97292,3e-05,2.5404]
[1777103755584,46.89,77562.98,0.0,0.97292,3e-05,2.5404]
[1777103755625,46.9,77563.34,0.0,0.97292,3e-05,2.54016]
[1777103755773,46.9,77563.34,0.0,0.97292,3e-05,2.54016]
[1777103761308,46.91,77563.13,0.0,0.97289,3e-05,2.54268]
[1777103762227,46.91,77563.13,0.0,0.97289,3e-05,2.54268]
[1777103762274,46.91,77563.13,0.0,0.97289,3e-05,2.54268]
[1777103762315,46.91,77567.37,0.0,0.97302,3e-05,2.53228]
[1777103762948,46.91,77567.37,0.0,0.97302,3e-05,2.53228]
[1777103763027,46.91,77567.37,0.0,0.97302,3e-05,2.53228]
[1777103763322,46.91,77571.22,0.0,0.97315,3e-05,2.52291]
[1777103768357,46.92,77571.73,0.0,0.97314,3e-05,2.52343]
[1777103772835,46.93,77571.73,0.0,0.97312,3e-05,2.52486]
[1777103773020,46.93,77571.73,0.0,0.97312,3e-05,2.52486]
[1777103773392,46.93,77570.72,0.0,0.97308,3e-05,2.52776]
[1777103773856,46.93,77570.72,0.0,0.97308,3e-05,2.52776]
[1777103774022,46.93,77570.72,0.0,0.97308,3e-05,2.52776]
[1777103780441,46.94,77569.47,0.0,0.97301,3e-05,2.53328]
[1777103783706,46.94,77569.47,0.0,0.97301,3e-05,2.53328]
[1777103783772,46.94,77569.47,0.0,0.97301,3e-05,2.53328]
[1777103784292,46.94,77569.47,0.0,0.97301,3e-05,2.53328]
[1777103784522,46.94,77569.47,0.0,0.97301,3e-05,2.53328]
[1777103784620,46.95,77569.47,0.0,0.973,3e-05,2.53462]
[1777103790511,46.96,77569.47,0.0,0.97297,3e-05,2.53659]
[1777103797559,46.97,77569.51,0.0,0.97298,3e-05,2.53469]
[1777103800484,46.97,77569.56,0.0,0.97298,3e-05,2.53522]
[1777103800582,46.97,77573.2,0.0,0.97309,3e-05,2.52636]
[1777103801589,46.97,77578.75,0.0,0.97327,3e-05,2.51275]
[1777103803603,46.98,77580.92,0.0,0.97333,3e-05,2.50804]
[1777103804198,46.98,77580.92,0.0,0.97333,3e-05,2.50804]
[1777103804610,46.98,77580.76,0.0,0.97332,3e-05,2.50882]
[1777103809645,46.99,77580.36,0.0,0.97328,3e-05,2.51169]
[1777103814680,47.0,77580.25,0.0,0.97325,3e-05,2.51381]
[1777103818211,47.0,77580.16,0.0,0.97324,3e-05,2.51513]
[1777103821125,47.01,77580.24,0.0,0.97323,3e-05,2.51601]
[1777103821273,47.01,77580.24,0.0,0.97323,3e-05,2.51601]
[1777103825757,47.02,77583.24,0.0,0.9733,3e-05,2.51027]
[1777103827460,47.02,77583.21,0.0,0.9733,3e-05,2.51071]
[1777103827523,47.02,77583.21,0.0,0.9733,3e-05,2.51071]
[1777103833813,47.03,77583.46,0.0,0.97327,3e-05,2.51265]
[1777103835195,47.04,77583.42,0.0,0.97326,3e-05,2.51311]
[1777103835273,47.04,77583.42,0.0,0.97326,3e-05,2.51311]
[1777103840862,47.05,77583.38,0.0,0.97324,3e-05,2.51541]
[1777103847911,47.06,77583.33,0.0,0.9732,3e-05,2.51808]
[1777103853953,47.07,77583.53,0.0,0.97322,3e-05,2.51566]
[1777103857207,47.07,77583.55,0.0,0.97321,3e-05,2.51633]
[1777103857279,47.07,77583.55,0.0,0.97321,3e-05,2.51633]
[1777103857981,47.08,77581.44,0.0,0.97313,3e-05,2.52235]
[1777103860729,47.08,77580.89,0.0,0.97311,3e-05,2.5241]
[1777103860772,47.08,77580.89,0.0,0.97311,3e-05,2.5241]
[1777103860830,47.08,77577.62,0.0,0.973,3e-05,2.53303]
[1777103866120,47.09,77576.73,0.0,0.97296,3e-05,2.53594]
[1777103866274,47.09,77576.73,0.0,0.97296,3e-05,2.53594]
[1777103868050,47.1,77574.27,0.0,0.97285,3e-05,2.5441]
[1777103873086,47.1,77574.88,0.0,0.97285,3e-05,2.54412]
[1777103882149,47.16,77574.71,0.0,0.97271,3e-05,2.55533]
[1777103884568,47.16,77574.82,0.0,0.97271,3e-05,2.55534]
[1777103884770,47.16,77574.82,0.0,0.97271,3e-05,2.55534]
[1777103893228,47.18,77574.36,0.0,0.97266,3e-05,2.55933]
[1777103900275,47.18,77574.28,0.0,0.97263,3e-05,2.56146]
[1777103908251,47.19,77574.51,0.0,0.97263,3e-05,2.56197]
[1777103908275,47.19,77574.51,0.0,0.97263,3e-05,2.56197]
[1777103913366,47.2,77574.1,0.0,0.97262,3e-05,2.56131]
[1777103921422,47.21,77574.45,0.0,0.97261,3e-05,2.56258]
[1777103922574,47.21,77574.45,0.0,0.97261,3e-05,2.56258]
[1777103922776,47.21,77574.45,0.0,0.97261,3e-05,2.56258]
[1777103928474,47.22,77574.5,0.0,0.97258,3e-05,2.56432]
[1777103933509,47.23,77574.51,0.0,0.97257,3e-05,2.56561]
[1777103935060,47.23,77574.02,0.0,0.97255,3e-05,2.56711]
[1777103935273,47.23,77574.02,0.0,0.97255,3e-05,2.56711]
[1777103937536,47.23,77568.57,0.0,0.97236,3e-05,2.58173]
[1777103938548,47.24,77566.75,0.0,0.97229,3e-05,2.5866]
[1777103940381,47.24,77567.11,0.0,0.9723,3e-05,2.5859]
[1777103943583,47.24,77564.58,0.0,0.97221,3e-05,2.59324]
[1777103944279,47.24,77564.58,0.0,0.97221,3e-05,2.59324]
[1777103944590,47.24,77562.59,0.0,0.97214,3e-05,2.59853]
[1777103945598,47.24,77557.79,0.0,0.97198,3e-05,2.61103]
[1777103947612,47.25,77555.94,0.0,0.97191,3e-05,2.61613]
[1777103950661,47.24,77554.69,0.0,0.97189,3e-05,2.61793]
[1777103954271,47.23,77554.16,0.0,0.97189,3e-05,2.61732]
[1777103954661,47.22,77553.91,0.0,0.97189,3e-05,2.61725]
[1777103957391,47.22,77553.82,0.0,0.9719,3e-05,2.61677]
[1777103957524,47.22,77553.82,0.0,0.9719,3e-05,2.61677]
[1777103962721,47.2,77554.09,0.0,0.97197,3e-05,2.61108]
[1777103964266,47.19,77553.94,0.0,0.97198,3e-05,2.61076]
[1777103969769,47.17,77551.98,0.0,0.97197,3e-05,2.61155]
[1777103971106,47.17,77552.16,0.0,0.97198,3e-05,2.61037]
[1777103971272,47.17,77552.16,0.0,0.97198,3e-05,2.61037]
[1777103972791,47.16,77541.46,0.0,0.97168,3e-05,2.63236]
[1777103973798,47.16,77537.48,0.0,0.97155,3e-05,2.64279]
[1777103976819,47.16,77533.19,0.0,0.97141,3e-05,2.65337]
[1777103983868,47.16,77532.95,0.0,0.97139,3e-05,2.65458]
[1777103987354,47.16,77532.9,0.0,0.97139,3e-05,2.65497]
[1777103990917,47.16,77531.18,0.0,0.97132,3e-05,2.6598]
[1777103994223,47.16,77531.84,0.0,0.97135,3e-05,2.65746]
[1777103994272,47.16,77531.84,0.0,0.97135,3e-05,2.65746]
[1777103999980,47.17,77527.05,0.0,0.97116,3e-05,2.67222]
[1777104000987,47.17,77520.02,0.0,0.97092,3e-05,2.69065]
[1777104001334,47.17,77520.02,0.0,0.97092,3e-05,2.69065]
[1777104000067,47.17,77520.02,0.0,0.97092,3e-05,2.69065]
[1777104011295,47.17,77520.02,0.0,0.97092,3e-05,2.69065]
[1777104011298,47.17,77513.2,0.0,0.97068,3e-05,2.70862]
[1777104015404,47.17,77512.96,0.0,0.97067,3e-05,2.70925]
[1777104021270,47.17,77512.71,0.0,0.97066,3e-05,2.70991]
[1777104021524,47.17,77512.71,0.0,0.97066,3e-05,2.70991]
[1777104022271,47.17,77513.96,0.0,0.97071,3e-05,2.70661]
[1777104023154,47.17,77513.87,0.0,0.9707,3e-05,2.70685]
[1777104027057,47.17,77514.37,0.0,0.97072,3e-05,2.70553]
[1777104030205,47.17,77518.83,0.0,0.97088,3e-05,2.69378]
[1777104033017,47.17,77520.18,0.0,0.97097,3e-05,2.68599]
[1777104033268,47.17,77520.0,0.0,0.97096,3e-05,2.68646]
[1777104033287,47.17,77518.6,0.0,0.97091,3e-05,2.69014]
[1777104035241,47.17,77516.94,0.0,0.97085,3e-05,2.6945]
[1777104038990,47.17,77517.57,0.0,0.97087,3e-05,2.69285]
[1777104042273,47.17,77517.61,0.0,0.97088,3e-05,2.69274]
[1777104042294,47.17,77519.05,0.0,0.97093,3e-05,2.68895]
[1777104044939,47.17,77519.5,0.0,0.97094,3e-05,2.68777]
[1777104045018,47.17,77519.5,0.0,0.97094,3e-05,2.68777]
[1777104053422,47.17,77520.11,0.0,0.97096,3e-05,2.68617]
[1777104053523,47.16,77520.11,0.0,0.97101,3e-05,2.68274]
[1777104054378,47.16,77522.05,0.0,0.97107,3e-05,2.67765]
[1777104055384,47.15,77526.33,0.0,0.97123,3e-05,2.6656]
[1777104056392,47.15,77527.96,0.0,0.9713,3e-05,2.6605]
[1777104059403,47.14,77526.97,0.0,0.97129,3e-05,2.66144]
[1777104059521,47.14,77526.97,0.0,0.97129,3e-05,2.66144]
[1777104059622,47.13,77524.6,0.0,0.97123,3e-05,2.666]
[1777104065369,47.12,77523.98,0.0,0.97124,3e-05,2.66513]
[1777104070490,47.09,77524.48,0.0,0.97133,3e-05,2.65806]
[1777104071370,47.09,77524.48,0.0,0.97133,3e-05,2.65806]
[1777104071521,47.09,77524.48,0.0,0.97133,3e-05,2.65806]
[1777104077295,47.06,77524.51,0.0,0.9714,3e-05,2.6523]
[1777104083263,47.05,77524.54,0.0,0.97144,3e-05,2.6498]
[1777104083268,47.05,77524.54,0.0,0.97144,3e-05,2.6498]
[1777104089236,47.04,77524.54,0.0,0.97147,3e-05,2.64741]
[1777104092645,47.0,77523.48,0.0,0.97158,3e-05,2.63815]
[1777104095219,46.99,77523.94,0.0,0.97161,3e-05,2.63542]
[1777104095268,46.99,77523.94,0.0,0.97161,3e-05,2.63542]
[1777104101183,46.98,77523.81,0.0,0.97163,3e-05,2.63424]
[1777104109764,46.94,77525.3,0.0,0.97179,3e-05,2.62138]
[1777104118826,46.91,77525.58,0.0,0.97188,3e-05,2.61491]
[1777104122855,46.9,77527.59,0.0,0.97198,3e-05,2.60703]
[1777104132925,46.87,77527.59,0.0,0.97205,3e-05,2.60175]
[1777104137960,46.86,77527.88,0.0,0.9721,3e-05,2.59797]
[1777104144003,46.84,77528.03,0.0,0.97215,3e-05,2.59364]
[1777104148031,46.82,77531.58,0.0,0.97231,3e-05,2.58192]
[1777104149037,46.82,77537.26,0.0,0.9725,3e-05,2.56671]
[1777104150044,46.82,77539.23,0.0,0.97258,3e-05,2.56107]
[1777104155079,46.8,77538.86,0.0,0.97264,3e-05,2.55498]
[1777104158099,46.79,77536.45,0.0,0.97259,3e-05,2.5594]
[1777104163135,46.73,77536.7,0.0,0.97276,3e-05,2.5456]
[1777104166156,46.65,77534.98,0.0,0.97291,3e-05,2.53372]
[1777104167163,46.62,77533.47,0.0,0.97293,3e-05,2.53232]
[1777104170186,46.54,77531.17,0.0,0.97305,3e-05,2.52287]
[1777104175221,46.42,77531.31,0.0,0.97336,3e-05,2.49869]
[1777104180256,46.39,77531.18,0.0,0.97344,3e-05,2.49278]
[1777104185293,46.38,77531.83,0.0,0.97348,3e-05,2.48897]
[1777104193347,46.36,77531.73,0.0,0.97352,3e-05,2.48581]
[1777104199388,46.35,77533.57,0.0,0.97362,3e-05,2.47865]
[1777104201403,46.35,77535.68,0.0,0.9737,3e-05,2.47252]
[1777104203417,46.34,77537.9,0.0,0.97378,3e-05,2.46614]
[1777104208452,46.33,77538.87,0.0,0.97383,3e-05,2.46178]
[1777104213487,46.34,77540.3,0.0,0.9739,3e-05,2.45581]
[1777104215501,46.34,77542.51,0.0,0.97396,3e-05,2.45096]
[1777104224563,46.33,77543.43,0.0,0.97402,3e-05,2.44679]
[1777104228591,46.33,77547.53,0.0,0.97415,3e-05,2.43665]
[1777104230605,46.33,77548.95,0.0,0.9742,3e-05,2.43241]
[1777104235641,46.32,77548.75,0.0,0.97421,3e-05,2.4312]
[1777104240675,46.31,77549.23,0.0,0.97426,3e-05,2.42797]
[1777104242690,46.31,77552.61,0.0,0.97437,3e-05,2.4189]
[1777104247727,46.3,77553.23,0.0,0.97441,3e-05,2.41574]
[1777104248734,46.3,77554.67,0.0,0.97446,3e-05,2.41233]
[1777104253769,46.3,77554.66,0.0,0.97447,3e-05,2.41124]
[1777104258804,46.29,77554.22,0.0,0.97447,3e-05,2.41122]
[1777104259811,46.29,77552.18,0.0,0.9744,3e-05,2.41643]
[1777104264846,46.29,77551.22,0.0,0.97436,3e-05,2.41951]
[1777104270887,46.3,77548.8,0.0,0.97428,3e-05,2.42634]
[1777104274916,46.3,77538.95,0.0,0.97399,3e-05,2.4474]
[1777104275923,46.3,77538.36,0.0,0.97397,3e-05,2.44897]
[1777104278944,46.3,77530.81,0.0,0.97373,3e-05,2.46819]
[1777104284986,46.3,77530.12,0.0,0.9737,3e-05,2.47026]
[1777104290022,46.31,77529.49,0.0,0.97368,3e-05,2.47215]
[1777104291029,46.31,77531.03,0.0,0.97373,3e-05,2.46833]
[1777104295057,46.31,77527.97,0.0,0.97362,3e-05,2.47633]
[1777104299085,46.31,77534.31,0.0,0.97383,3e-05,2.46058]
[1777104300092,46.31,77539.17,0.0,0.97398,3e-05,2.44848]
[1777104302106,46.31,77540.83,0.0,0.97403,3e-05,2.44454]
[1777104306134,46.31,77543.28,0.0,0.97411,3e-05,2.43878]
[1777104311170,46.32,77542.68,0.0,0.97407,3e-05,2.44149]
[1777104325269,46.35,77542.54,0.0,0.97398,3e-05,2.44869]
[1777104330303,46.36,77542.55,0.0,0.97396,3e-05,2.45062]
[1777104340378,46.38,77542.58,0.0,0.97395,3e-05,2.44983]
[1777104344406,46.39,77550.24,0.0,0.97418,3e-05,2.43204]
[1777104345413,46.39,77553.37,0.0,0.97428,3e-05,2.42477]
[1777104350448,46.4,77554.46,0.0,0.97428,3e-05,2.42463]
[1777104358504,46.42,77554.58,0.0,0.97423,3e-05,2.42837]
[1777104363539,46.44,77554.49,0.0,0.9742,3e-05,2.43107]
[1777104366277,46.44,77554.71,0.0,0.9742,3e-05,2.43102]
[1777104366378,46.44,77555.81,0.0,0.97422,3e-05,2.42927]
[1777104378645,46.47,77555.92,0.0,0.97415,3e-05,2.43483]
[1777104386701,46.49,77559.63,0.0,0.97422,3e-05,2.42954]
[1777104394756,46.51,77560.08,0.0,0.97422,3e-05,2.42846]
[1777104403821,46.54,77560.04,0.0,0.97416,3e-05,2.43318]
[1777104407849,46.55,77562.32,0.0,0.97421,3e-05,2.42958]
[1777104408855,46.55,77565.88,0.0,0.97432,3e-05,2.42128]
[1777104413891,46.56,77568.12,0.0,0.97435,3e-05,2.4184]
[1777104414898,46.57,77569.74,0.0,0.9744,3e-05,2.41494]
[1777104416912,46.57,77574.87,0.0,0.97455,3e-05,2.40339]
[1777104417919,46.58,77580.54,0.0,0.97472,3e-05,2.39004]
[1777104418926,46.58,77582.53,0.0,0.97477,3e-05,2.38574]
[1777104421947,46.59,77585.43,0.0,0.97484,3e-05,2.38042]
[1777104426981,46.61,77585.58,0.0,0.9748,3e-05,2.38363]
[1777104432018,46.62,77585.49,0.0,0.97476,3e-05,2.38679]
[1777104438060,46.64,77585.32,0.0,0.97471,3e-05,2.39069]
[1777104443095,46.65,77583.96,0.0,0.97463,3e-05,2.39686]
[1777104448130,46.67,77583.79,0.0,0.97459,3e-05,2.40005]
[1777104453165,46.68,77583.6,0.0,0.97459,3e-05,2.39925]
[1777104459206,46.7,77583.73,0.0,0.97455,3e-05,2.40218]
[1777104461221,46.7,77586.92,0.0,0.97464,3e-05,2.39545]
[1777104466256,46.72,77586.64,0.0,0.9746,3e-05,2.39886]
[1777104471291,46.73,77587.07,0.0,0.97458,3e-05,2.4005]
[1777104476326,46.75,77586.95,0.0,0.97454,3e-05,2.40345]
[1777104482368,46.76,77586.89,0.0,0.9745,3e-05,2.40674]
[1777104487403,46.78,77586.79,0.0,0.97446,3e-05,2.40957]
[1777104492438,46.79,77586.62,0.0,0.97442,3e-05,2.41254]
[1777104495458,46.8,77585.11,0.0,0.97436,3e-05,2.41777]
[1777104500493,46.81,77584.64,0.0,0.97431,3e-05,2.4214]
[1777104508550,46.83,77584.45,0.0,0.97426,3e-05,2.42576]
[1777104515599,46.85,77584.42,0.0,0.97425,3e-05,2.42518]
[1777104520634,46.86,77584.52,0.0,0.97422,3e-05,2.42733]
[1777104527682,46.88,77584.91,0.0,0.97419,3e-05,2.4297]
[1777104533725,46.89,77584.76,0.0,0.97415,3e-05,2.4329]
[1777104538760,46.9,77584.73,0.0,0.97412,3e-05,2.4353]
[1777104543795,46.91,77584.43,0.0,0.97408,3e-05,2.43835]
[1777104548829,46.93,77584.74,0.0,0.97407,3e-05,2.43987]
[1777104557897,46.95,77584.97,0.0,0.97402,3e-05,2.44335]
[1777104564948,46.96,77584.7,0.0,0.97397,3e-05,2.44714]
[1777104569983,46.98,77584.86,0.0,0.97395,3e-05,2.44898]
[1777104573004,46.98,77592.39,0.0,0.97421,3e-05,2.42775]
[1777104574010,46.98,77594.69,0.0,0.97428,3e-05,2.42256]
[1777104576025,46.99,77594.67,0.0,0.97427,3e-05,2.42359]
[1777104581060,47.0,77596.1,0.0,0.97428,3e-05,2.42255]
[1777104588109,47.02,77594.78,0.0,0.97419,3e-05,2.42972]
[1777104595157,47.04,77595.31,0.0,0.97416,3e-05,2.43182]
[1777104600193,47.05,77595.38,0.0,0.97413,3e-05,2.43404]
[1777104602207,47.06,77597.33,0.0,0.97418,3e-05,2.43021]
[1777104605228,47.07,77599.22,0.0,0.97422,3e-05,2.42704]
[1777104606273,47.07,77599.22,0.0,0.97422,3e-05,2.42704]
[1777104606374,47.07,77604.91,0.0,0.9744,3e-05,2.41313]
[1777104607242,47.07,77607.33,0.0,0.97448,3e-05,2.40725]
[1777104613284,47.07,77608.27,0.0,0.9745,3e-05,2.40513]
[1777104618319,47.07,77608.02,0.0,0.97449,3e-05,2.40587]
[1777104623354,47.07,77607.99,0.0,0.97449,3e-05,2.40607]
[1777104628389,47.07,77607.26,0.0,0.97447,3e-05,2.40798]
[1777104629396,47.07,77605.25,0.0,0.9744,3e-05,2.41291]
[1777104633424,47.07,77601.08,0.0,0.97431,3e-05,2.41964]
[1777104638459,47.08,77600.91,0.0,0.97427,3e-05,2.42252]
[1777104644501,47.1,77600.47,0.0,0.97422,3e-05,2.42651]
[1777104650530,47.1,77600.47,0.0,0.97422,3e-05,2.42651]
[1777104655577,47.12,77600.89,0.0,0.97418,3e-05,2.42926]
[1777104656272,47.12,77600.89,0.0,0.97418,3e-05,2.42926]
[1777104656584,47.12,77600.99,0.0,0.97419,3e-05,2.429]
[1777104661620,47.12,77601.02,0.0,0.97419,3e-05,2.42886]
[1777104666654,47.12,77600.83,0.0,0.97418,3e-05,2.42927]
[1777104671690,47.12,77599.93,0.0,0.97416,3e-05,2.43142]
[1777104677735,47.12,77598.37,0.0,0.97411,3e-05,2.43516]
[1777104684784,47.12,77598.44,0.0,0.97411,3e-05,2.43488]
[1777104692841,47.12,77598.35,0.0,0.97415,3e-05,2.43094]
[1777104697876,47.12,77597.93,0.0,0.97414,3e-05,2.43191]
[1777104702913,47.12,77597.91,0.0,0.97414,3e-05,2.43191]
[1777104707947,47.12,77597.79,0.0,0.97414,3e-05,2.43216]
[1777104712982,47.11,77594.36,0.0,0.97403,3e-05,2.44054]
[1777104714997,47.11,77592.78,0.0,0.97398,3e-05,2.44437]
[1777104720033,47.11,77592.6,0.0,0.97397,3e-05,2.44467]
[1777104725067,47.11,77589.7,0.0,0.97388,3e-05,2.45166]
[1777104730102,47.11,77588.68,0.0,0.97385,3e-05,2.45397]
[1777104735140,47.11,77588.75,0.0,0.97386,3e-05,2.45358]
[1777104741135,47.11,77588.76,0.0,0.97386,3e-05,2.45352]
[1777104750252,47.11,77588.8,0.0,0.97387,3e-05,2.45293]
[1777104757301,47.11,77588.77,0.0,0.97391,3e-05,2.44872]
[1777104765357,47.11,77589.77,0.0,0.97394,3e-05,2.44611]
[1777104766363,47.11,77591.24,0.0,0.97399,3e-05,2.44248]
[1777104771398,47.11,77591.01,0.0,0.97398,3e-05,2.44299]
[1777104776434,47.11,77591.04,0.0,0.97399,3e-05,2.44286]
[1777104781469,47.11,77592.09,0.0,0.97402,3e-05,2.44022]
[1777104786504,47.11,77591.54,0.0,0.974,3e-05,2.44151]
[1777104791539,47.1,77591.71,0.0,0.97401,3e-05,2.44101]
[1777104796574,47.1,77593.84,0.0,0.97408,3e-05,2.43568]
[1777104798588,47.1,77595.94,0.0,0.97415,3e-05,2.43051]
[1777104803624,47.1,77596.34,0.0,0.97416,3e-05,2.42952]
[1777104808659,47.1,77595.71,0.0,0.97414,3e-05,2.43105]
[1777104816716,47.1,77595.78,0.0,0.97418,3e-05,2.4268]
[1777104823765,47.1,77595.24,0.0,0.97417,3e-05,2.42808]
[1777104828799,47.1,77595.77,0.0,0.97418,3e-05,2.42673]
[1777104833834,47.1,77595.85,0.0,0.97419,3e-05,2.42647]
[1777104840888,47.1,77595.84,0.0,0.97419,3e-05,2.4264]
[1777104850959,47.1,77595.84,0.0,0.97419,3e-05,2.42625]
[1777104853980,47.1,77591.49,0.0,0.97405,3e-05,2.43687]
[1777104854986,47.1,77585.24,0.0,0.97385,3e-05,2.45272]
[1777104860023,47.11,77583.96,0.0,0.97378,3e-05,2.45804]
[1777104866065,47.13,77583.81,0.0,0.97374,3e-05,2.46092]
[1777104871100,47.14,77583.48,0.0,0.97375,3e-05,2.45971]
[1777104876135,47.15,77582.91,0.0,0.9737,3e-05,2.46314]
[1777104881170,47.16,77582.27,0.0,0.97366,3e-05,2.46671]
[1777104894261,47.18,77582.18,0.0,0.97359,3e-05,2.47197]
[1777104899295,47.19,77582.31,0.0,0.97357,3e-05,2.47352]
[1777104906344,47.21,77582.51,0.0,0.97354,3e-05,2.47561]
[1777104911379,47.22,77582.41,0.0,0.97352,3e-05,2.47767]
[1777104921911,47.22,77582.37,0.0,0.97351,3e-05,2.47813]
[1777104927493,47.25,77582.42,0.0,0.97344,3e-05,2.48363]
[1777104932528,47.26,77582.65,0.0,0.97347,3e-05,2.48069]
[1777104939576,47.27,77582.48,0.0,0.97343,3e-05,2.48352]
[1777104946626,47.28,77582.37,0.0,0.9734,3e-05,2.48616]
[1777104953676,47.29,77582.79,0.0,0.97338,3e-05,2.48744]
[1777104962739,47.31,77589.63,0.0,0.97356,3e-05,2.47343]
[1777104965760,47.31,77591.12,0.0,0.9736,3e-05,2.4708]
[1777104969788,47.32,77588.39,0.0,0.97349,3e-05,2.47898]
[1777104974823,47.33,77588.81,0.0,0.97348,3e-05,2.47966]
[1777104979858,47.34,77589.95,0.0,0.9735,3e-05,2.47855]
[1777104983886,47.35,77588.07,0.0,0.97342,3e-05,2.48458]
[1777104989928,47.36,77588.96,0.0,0.97342,3e-05,2.48434]
[1777104994962,47.37,77589.41,0.0,0.97346,3e-05,2.48079]
[1777105003018,47.38,77588.92,0.0,0.97341,3e-05,2.48463]
[1777105008059,47.39,77589.06,0.0,0.97339,3e-05,2.48589]
[1777105013089,47.4,77587.96,0.0,0.97334,3e-05,2.49021]
[1777105014095,47.4,77586.6,0.0,0.97329,3e-05,2.4939]
[1777105021145,47.41,77586.48,0.0,0.97326,3e-05,2.49633]
[1777105027187,47.42,77585.6,0.0,0.97321,3e-05,2.50031]
[1777105028194,47.42,77582.83,0.0,0.97311,3e-05,2.50751]
[1777105033229,47.43,77582.22,0.0,0.97307,3e-05,2.51043]
[1777105038264,47.43,77582.14,0.0,0.97305,3e-05,2.51201]
[1777105043298,47.44,77582.13,0.0,0.97304,3e-05,2.51342]
[1777105048333,47.45,77582.64,0.0,0.97303,3e-05,2.51353]
[1777105053369,47.45,77586.96,0.0,0.9732,3e-05,2.50005]
[1777105058404,47.46,77587.34,0.0,0.97319,3e-05,2.5006]
[1777105063439,47.47,77587.03,0.0,0.97316,3e-05,2.50287]
[1777105067467,47.48,77588.5,0.0,0.97319,3e-05,2.50041]
[1777105072503,47.48,77588.14,0.0,0.97316,3e-05,2.50283]
[1777105077538,47.49,77588.14,0.0,0.97314,3e-05,2.50435]
[1777105083582,47.5,77587.9,0.0,0.97311,3e-05,2.50677]
[1777105093652,47.52,77588.23,0.0,0.97308,3e-05,2.50926]
[1777105098687,47.53,77588.23,0.0,0.97306,3e-05,2.51076]
[1777105104728,47.54,77588.33,0.0,0.97304,3e-05,2.51225]
[1777105110775,47.54,77588.19,0.0,0.97303,3e-05,2.51281]
[1777105118832,47.53,77588.29,0.0,0.9731,3e-05,2.50676]
[1777105124873,47.52,77588.43,0.0,0.97312,3e-05,2.50517]
[1777105133937,47.51,77588.62,0.0,0.97315,3e-05,2.50284]
[1777105139979,47.51,77588.95,0.0,0.97318,3e-05,2.5008]
[1777105145017,47.5,77588.91,0.0,0.97319,3e-05,2.4999]
[1777105150051,47.49,77588.74,0.0,0.9732,3e-05,2.49935]
[1777105155086,47.49,77587.97,0.0,0.97318,3e-05,2.50031]
[1777105157101,47.49,77583.4,0.0,0.97304,3e-05,2.51132]
[1777105158107,47.49,77581.09,0.0,0.97297,3e-05,2.51688]
[1777105160122,47.48,77579.51,0.0,0.97292,3e-05,2.52039]
[1777105161129,47.48,77577.18,0.0,0.97285,3e-05,2.526]
[1777105166163,47.48,77577.44,0.0,0.97287,3e-05,2.5242]
[1777105171199,47.47,77577.61,0.0,0.97293,3e-05,2.51852]
[1777105176234,47.47,77576.4,0.0,0.97291,3e-05,2.52048]
[1777105177241,47.47,77574.84,0.0,0.97286,3e-05,2.52417]
[1777105182277,47.46,77575.0,0.0,0.97288,3e-05,2.52268]
[1777105184290,47.46,77573.43,0.0,0.97283,3e-05,2.52617]
[1777105189325,47.45,77571.71,0.0,0.97279,3e-05,2.52938]
[1777105194360,47.45,77571.61,0.0,0.9728,3e-05,2.52851]
[1777105199395,47.44,77571.76,0.0,0.97282,3e-05,2.52704]
[1777105204430,47.43,77571.86,0.0,0.97284,3e-05,2.52571]
[1777105209473,47.43,77571.71,0.0,0.97285,3e-05,2.52503]
[1777105214508,47.42,77571.96,0.0,0.97287,3e-05,2.52336]
[1777105219543,47.42,77571.84,0.0,0.97288,3e-05,2.52264]
[1777105224578,47.41,77571.47,0.0,0.97288,3e-05,2.52256]
[1777105229613,47.39,77571.3,0.0,0.97293,3e-05,2.51845]
[1777105234648,47.38,77571.6,0.0,0.97302,3e-05,2.51092]
[1777105240690,47.36,77574.68,0.0,0.97317,3e-05,2.49908]
[1777105254790,47.3,77575.51,0.0,0.97334,3e-05,2.48627]
[1777105260832,47.3,77575.51,0.0,0.97335,3e-05,2.48538]
[1777105262846,47.29,77581.09,0.0,0.97353,3e-05,2.47141]
[1777105263853,47.29,77590.72,0.0,0.97385,3e-05,2.44653]
[1777105264859,47.29,77590.71,0.0,0.97386,3e-05,2.44599]
[1777105265704,47.29,77590.71,0.0,0.97386,3e-05,2.44599]
[1777105265870,47.28,77594.11,0.0,0.97397,3e-05,2.43709]
[1777105266877,47.28,77600.09,0.0,0.97417,3e-05,2.42206]
[1777105271912,47.28,77599.98,0.0,0.97417,3e-05,2.42161]
[1777105276947,47.27,77600.28,0.0,0.97419,3e-05,2.4203]
[1777105287017,47.27,77600.06,0.0,0.97419,3e-05,2.42063]
[1777105292053,47.27,77600.5,0.0,0.97424,3e-05,2.4155]
[1777105303132,47.27,77599.86,0.0,0.97422,3e-05,2.41711]
[1777105312195,47.27,77599.68,0.0,0.97421,3e-05,2.41761]
[1777105317230,47.27,77600.18,0.0,0.97423,3e-05,2.41642]
[1777105322265,47.28,77601.17,0.0,0.97426,3e-05,2.4143]
[1777105324279,47.28,77599.13,0.0,0.97419,3e-05,2.4193]
[1777105325285,47.28,77596.01,0.0,0.97409,3e-05,2.42697]
[1777105329316,47.28,77594.33,0.0,0.97404,3e-05,2.43094]
[1777105333344,47.27,77592.94,0.0,0.974,3e-05,2.43426]
[1777105338381,47.27,77593.85,0.0,0.97403,3e-05,2.4319]
[1777105343416,47.27,77593.66,0.0,0.97402,3e-05,2.43222]
[1777105351472,47.27,77593.59,0.0,0.97407,3e-05,2.42808]
[1777105356507,47.27,77593.16,0.0,0.97405,3e-05,2.42898]
[1777105357514,47.27,77591.75,0.0,0.97401,3e-05,2.4324]
[1777105359528,47.27,77587.31,0.0,0.97387,3e-05,2.44323]
[1777105362269,47.27,77586.0,0.0,0.97383,3e-05,2.44639]
[1777105362370,47.27,77585.48,0.0,0.97381,3e-05,2.44755]
[1777105368591,47.27,77583.9,0.0,0.97377,3e-05,2.45105]
[1777105373625,47.27,77583.36,0.0,0.97376,3e-05,2.45202]
[1777105380676,47.26,77583.18,0.0,0.97376,3e-05,2.45195]
[1777105383697,47.26,77581.51,0.0,0.97371,3e-05,2.45585]
[1777105389738,47.26,77582.37,0.0,0.97374,3e-05,2.45325]
[1777105395781,47.26,77582.42,0.0,0.97375,3e-05,2.45267]
[1777105400816,47.26,77582.57,0.0,0.97376,3e-05,2.45192]
[1777105405851,47.25,77582.56,0.0,0.97376,3e-05,2.45158]
[1777105406858,47.25,77578.78,0.0,0.97364,3e-05,2.46084]
[1777105407865,47.25,77576.53,0.0,0.97357,3e-05,2.46633]
[1777105415921,47.25,77575.92,0.0,0.9736,3e-05,2.46295]
[1777105421963,47.25,77575.62,0.0,0.9736,3e-05,2.46313]
[1777105429012,47.24,77576.31,0.0,0.97363,3e-05,2.46072]
[1777105430019,47.24,77579.36,0.0,0.97373,3e-05,2.4531]
[1777105431026,47.24,77581.4,0.0,0.9738,3e-05,2.448]
[1777105436061,47.24,77581.7,0.0,0.97381,3e-05,2.44697]
[1777105440088,47.24,77584.78,0.0,0.97391,3e-05,2.43917]
[1777105445123,47.24,77585.31,0.0,0.97393,3e-05,2.43767]
[1777105446131,47.24,77583.7,0.0,0.97388,3e-05,2.44159]
[1777105451165,47.24,77583.35,0.0,0.97387,3e-05,2.44222]
[1777105457207,47.23,77583.28,0.0,0.97387,3e-05,2.44211]
[1777105462244,47.23,77582.67,0.0,0.97386,3e-05,2.44337]
[1777105467279,47.23,77582.01,0.0,0.97384,3e-05,2.44475]
[1777105472316,47.23,77582.32,0.0,0.97389,3e-05,2.43968]
[1777105479366,47.23,77582.43,0.0,0.9739,3e-05,2.43914]
[1777105480373,47.23,77578.49,0.0,0.97377,3e-05,2.4488]
[1777105481438,47.23,77576.67,0.0,0.97372,3e-05,2.45324]
[1777105482445,47.23,77573.81,0.0,0.97362,3e-05,2.46025]
[1777105488488,47.23,77573.64,0.0,0.97363,3e-05,2.46023]
[1777105493523,47.22,77574.24,0.0,0.97365,3e-05,2.4584]
[1777105497551,47.22,77571.81,0.0,0.97357,3e-05,2.46415]
[1777105498558,47.22,77570.28,0.0,0.97353,3e-05,2.46787]
[1777105503593,47.22,77570.0,0.0,0.97352,3e-05,2.46816]
[1777105504600,47.22,77571.93,0.0,0.97359,3e-05,2.46329]
[1777105511649,47.22,77572.18,0.0,0.9736,3e-05,2.46215]
[1777105516684,47.22,77571.36,0.0,0.97358,3e-05,2.4638]
[1777105521719,47.21,77570.94,0.0,0.97357,3e-05,2.46445]
[1777105527762,47.21,77571.74,0.0,0.9736,3e-05,2.46201]
[1777105532796,47.21,77572.59,0.0,0.97367,3e-05,2.45545]
[1777105542867,47.21,77572.59,0.0,0.97368,3e-05,2.45482]
[1777105547901,47.2,77572.55,0.0,0.97369,3e-05,2.4546]
[1777105554950,47.2,77573.04,0.0,0.97371,3e-05,2.45295]
[1777105563007,47.2,77573.1,0.0,0.97372,3e-05,2.45231]
[1777105566033,47.2,77578.08,0.0,0.97388,3e-05,2.43985]
[1777105567040,47.2,77580.92,0.0,0.97397,3e-05,2.4328]
[1777105572075,47.2,77580.72,0.0,0.97396,3e-05,2.43314]
[1777105578117,47.2,77580.96,0.0,0.97397,3e-05,2.43236]
[1777105582145,47.2,77582.34,0.0,0.97402,3e-05,2.42881]
[1777105587179,47.19,77582.44,0.0,0.97402,3e-05,2.42843]
[1777105591208,47.19,77585.09,0.0,0.97415,3e-05,2.41776]
[1777105598257,47.19,77585.5,0.0,0.97417,3e-05,2.41667]
[1777105604299,47.19,77585.45,0.0,0.97416,3e-05,2.4167]
[1777105609334,47.19,77585.46,0.0,0.97417,3e-05,2.41659]
[1777105615380,47.19,77585.7,0.0,0.97418,3e-05,2.41589]
[1777105620415,47.19,77585.74,0.0,0.97418,3e-05,2.4157]
[1777105622268,47.19,77586.31,0.0,0.9742,3e-05,2.41429]
[1777105622429,47.19,77591.47,0.0,0.97436,3e-05,2.40168]
[1777105623435,47.19,77593.09,0.0,0.97441,3e-05,2.39775]
[1777105628472,47.19,77593.38,0.0,0.97442,3e-05,2.39709]
[1777105638542,47.19,77593.38,0.0,0.97442,3e-05,2.39719]
[1777105644585,47.19,77593.24,0.0,0.97441,3e-05,2.39758]
[1777105649620,47.19,77592.72,0.0,0.9744,3e-05,2.39888]
[1777105654655,47.19,77592.12,0.0,0.97442,3e-05,2.39634]
[1777105659690,47.19,77591.95,0.0,0.97441,3e-05,2.39679]
[1777105664725,47.19,77592.51,0.0,0.97443,3e-05,2.39547]
[1777105669760,47.19,77592.8,0.0,0.97444,3e-05,2.39481]
[1777105671774,47.19,77595.2,0.0,0.97451,3e-05,2.38901]
[1777105672780,47.19,77597.37,0.0,0.97458,3e-05,2.38377]
[1777105677816,47.19,77597.69,0.0,0.97459,3e-05,2.38314]
[1777105682851,47.2,77597.32,0.0,0.97457,3e-05,2.38417]
[1777105685873,47.2,77595.49,0.0,0.97452,3e-05,2.38867]
[1777105690907,47.2,77596.66,0.0,0.97455,3e-05,2.38593]
[1777105696949,47.2,77596.85,0.0,0.97456,3e-05,2.38558]
[1777105702047,47.2,77596.99,0.0,0.97456,3e-05,2.38528]
[1777105709034,47.2,77596.89,0.0,0.97455,3e-05,2.38572]
[1777105719103,47.2,77597.07,0.0,0.9746,3e-05,2.38147]
[1777105724139,47.2,77596.66,0.0,0.97458,3e-05,2.38258]
[1777105733202,47.2,77596.85,0.0,0.97459,3e-05,2.38231]
[1777105738237,47.2,77596.66,0.0,0.97458,3e-05,2.3829]
[1777105746293,47.2,77597.15,0.0,0.97459,3e-05,2.382]
[1777105748307,47.2,77595.56,0.0,0.97454,3e-05,2.38597]
[1777105753342,47.2,77595.95,0.0,0.97455,3e-05,2.3852]
[1777105767441,47.21,77595.79,0.0,0.97454,3e-05,2.38608]
[1777105772476,47.21,77595.89,0.0,0.97458,3e-05,2.38199]
[1777105781539,47.21,77595.52,0.0,0.97456,3e-05,2.38324]
[1777105788587,47.21,77595.69,0.0,0.97457,3e-05,2.38308]
[1777105794629,47.21,77595.85,0.0,0.97457,3e-05,2.38289]
[1777105799665,47.21,77596.24,0.0,0.97458,3e-05,2.3821]
[1777105802686,47.21,77600.06,0.0,0.9747,3e-05,2.37296]
[1777105804700,47.21,77602.3,0.0,0.97476,3e-05,2.36766]
[1777105806715,47.21,77603.88,0.0,0.97481,3e-05,2.36396]
[1777105808729,47.22,77605.39,0.0,0.97484,3e-05,2.36151]
[1777105810743,47.23,77606.74,0.0,0.97487,3e-05,2.35958]
[1777105811750,47.23,77608.4,0.0,0.97491,3e-05,2.35629]
[1777105813800,47.24,77608.31,0.0,0.9749,3e-05,2.35728]
[1777105813901,47.24,77616.9,0.0,0.97515,3e-05,2.33747]
[1777105814771,47.25,77620.18,0.0,0.97524,3e-05,2.33074]
[1777105815778,47.25,77622.64,0.0,0.9753,3e-05,2.32609]
[1777105816785,47.26,77624.82,0.0,0.97535,3e-05,2.32218]
[1777105819805,47.28,77626.5,0.0,0.97535,3e-05,2.32208]
[1777105824841,47.31,77625.91,0.0,0.97526,3e-05,2.3296]
[1777105829875,47.34,77625.86,0.0,0.97519,3e-05,2.33503]
[1777105835918,47.37,77627.0,0.0,0.9752,3e-05,2.33331]
[1777105837931,47.38,77628.52,0.0,0.97522,3e-05,2.33169]
[1777105842967,47.39,77628.4,0.0,0.97518,3e-05,2.33521]
[1777105848006,47.4,77628.13,0.0,0.97516,3e-05,2.33632]
[1777105853038,47.4,77628.65,0.0,0.97517,3e-05,2.33555]
[1777105858096,47.4,77628.57,0.0,0.97516,3e-05,2.3362]
[1777105862124,47.41,77631.73,0.0,0.97524,3e-05,2.32989]
[1777105863131,47.41,77633.11,0.0,0.97527,3e-05,2.32765]
[1777105865145,47.43,77635.18,0.0,0.97531,3e-05,2.32488]
[1777105866152,47.43,77639.77,0.0,0.97543,3e-05,2.31517]
[1777105870180,47.46,77642.52,0.0,0.97545,3e-05,2.31394]
[1777105874209,47.49,77654.31,0.0,0.97574,3e-05,2.29152]
[1777105875216,47.49,77662.93,0.0,0.97599,3e-05,2.27161]
[1777105876223,47.49,77662.99,0.0,0.97599,3e-05,2.27167]
[1777105877624,47.49,77662.99,0.0,0.97599,3e-05,2.27167]
[1777105879777,47.49,77662.68,0.0,0.97598,3e-05,2.2728]
[1777105885291,47.5,77662.58,0.0,0.97596,3e-05,2.27426]
[1777105885518,47.5,77662.58,0.0,0.97596,3e-05,2.27426]
[1777105890944,47.5,77663.98,0.0,0.97599,3e-05,2.27203]
[1777105896758,47.51,77663.56,0.0,0.976,3e-05,2.27036]
[1777105896773,47.51,77663.56,0.0,0.976,3e-05,2.27036]
[1777105898377,47.51,77665.12,0.0,0.97604,3e-05,2.26738]
[1777105902570,47.52,77664.58,0.0,0.97601,3e-05,2.26929]
[1777105908377,47.52,77664.5,0.0,0.976,3e-05,2.27013]
[1777105908518,47.52,77664.5,0.0,0.976,3e-05,2.27013]
[1777105911562,47.53,77671.55,0.0,0.97619,3e-05,2.25553]
[1777105912475,47.53,77673.61,0.0,0.97624,3e-05,2.25102]
[1777105914159,47.53,77673.64,0.0,0.97624,3e-05,2.2512]
[1777105916503,47.54,77669.52,0.0,0.97611,3e-05,2.26147]
[1777105920002,47.54,77669.92,0.0,0.97612,3e-05,2.26102]
[1777105920019,47.54,77669.92,0.0,0.97612,3e-05,2.26102]
[1777105924559,47.55,77668.46,0.0,0.97606,3e-05,2.26577]
[1777105925824,47.55,77668.46,0.0,0.97606,3e-05,2.26577]
[1777105926573,47.55,77665.21,0.0,0.97596,3e-05,2.27376]
[1777105927579,47.55,77663.72,0.0,0.97591,3e-05,2.27743]
[1777105931630,47.55,77663.55,0.0,0.9759,3e-05,2.27845]
[1777105931769,47.55,77663.55,0.0,0.9759,3e-05,2.27845]
[1777105937437,47.56,77663.33,0.0,0.97588,3e-05,2.27979]
[1777105939664,47.56,77658.86,0.0,0.97573,3e-05,2.29122]
[1777105940670,47.57,77656.52,0.0,0.97566,3e-05,2.29688]
[1777105941678,47.57,77653.76,0.0,0.97558,3e-05,2.30352]
[1777105942685,47.57,77652.25,0.0,0.97553,3e-05,2.30722]
[1777105947719,47.57,77653.13,0.0,0.97554,3e-05,2.30597]
[1777105951533,47.57,77653.0,0.0,0.97553,3e-05,2.30677]
[1777105951769,47.57,77653.0,0.0,0.97553,3e-05,2.30677]
[1777105957332,47.58,77653.55,0.0,0.97558,3e-05,2.30249]
[1777105957790,47.58,77655.2,0.0,0.97563,3e-05,2.29878]
[1777105960811,47.58,77656.6,0.0,0.97566,3e-05,2.296]
[1777105963164,47.58,77656.13,0.0,0.97565,3e-05,2.29727]
[1777105963268,47.58,77656.13,0.0,0.97565,3e-05,2.29727]
[1777105964839,47.59,77654.43,0.0,0.97559,3e-05,2.30175]
[1777105968963,47.59,77654.72,0.0,0.97559,3e-05,2.30156]
[1777105972895,47.59,77659.0,0.0,0.97571,3e-05,2.29237]
[1777105973902,47.59,77661.86,0.0,0.97579,3e-05,2.28588]
[1777105974800,47.59,77661.86,0.0,0.97579,3e-05,2.28588]
[1777105975019,47.59,77661.86,0.0,0.97579,3e-05,2.28588]
[1777105980609,47.6,77662.86,0.0,0.97581,3e-05,2.28452]
[1777105985986,47.61,77663.38,0.0,0.97581,3e-05,2.28468]
[1777105986399,47.61,77663.38,0.0,0.97581,3e-05,2.28468]
[1777105986522,47.61,77663.38,0.0,0.97581,3e-05,2.28468]
[1777105992028,47.61,77663.54,0.0,0.9758,3e-05,2.28546]
[1777105992207,47.61,77663.54,0.0,0.9758,3e-05,2.28546]
[1777105998007,47.62,77663.61,0.0,0.97579,3e-05,2.28606]
[1777105998019,47.62,77663.61,0.0,0.97579,3e-05,2.28606]
[1777106000084,47.62,77660.02,0.0,0.97567,3e-05,2.29519]
[1777106001091,47.62,77657.5,0.0,0.9756,3e-05,2.30126]
[1777106003824,47.62,77656.98,0.0,0.97558,3e-05,2.3028]
[1777106009146,47.63,77656.83,0.0,0.97556,3e-05,2.30412]
[1777106015189,47.64,77656.63,0.0,0.97558,3e-05,2.30162]
[1777106017946,47.64,77656.24,0.0,0.97557,3e-05,2.3027]
[1777106018019,47.64,77656.24,0.0,0.97557,3e-05,2.3027]
[1777106021230,47.64,77654.77,0.0,0.97551,3e-05,2.30697]
[1777106022238,47.64,77652.32,0.0,0.97544,3e-05,2.31288]
[1777106023765,47.64,77652.32,0.0,0.97544,3e-05,2.31288]
[1777106029558,47.65,77651.42,0.0,0.9754,3e-05,2.31582]
[1777106029770,47.65,77651.42,0.0,0.9754,3e-05,2.31582]
[1777106035351,47.65,77651.24,0.0,0.97538,3e-05,2.31697]
[1777106039357,47.65,77649.34,0.0,0.97532,3e-05,2.32202]
[1777106041163,47.65,77649.3,0.0,0.97532,3e-05,2.32221]
[1777106041271,47.65,77649.3,0.0,0.97532,3e-05,2.32221]
[1777106043385,47.66,77647.15,0.0,0.97525,3e-05,2.32757]
[1777106046969,47.66,77648.34,0.0,0.97528,3e-05,2.32495]
[1777106051778,47.66,77648.15,0.0,0.97527,3e-05,2.32578]
[1777106051875,47.66,77648.15,0.0,0.97527,3e-05,2.32606]
[1777106052777,47.66,77648.15,0.0,0.97527,3e-05,2.32606]
[1777106053021,47.66,77648.15,0.0,0.97527,3e-05,2.32606]
[1777106058587,47.66,77648.73,0.0,0.97528,3e-05,2.32509]
[1777106063481,47.66,77648.69,0.0,0.97527,3e-05,2.3256]
[1777106063527,47.67,77652.46,0.0,0.97538,3e-05,2.31704]
[1777106064397,47.67,77652.46,0.0,0.97538,3e-05,2.31704]
[1777106064522,47.67,77652.46,0.0,0.97538,3e-05,2.31704]
[1777106064534,47.67,77661.52,0.0,0.97565,3e-05,2.29593]
[1777106065541,47.67,77664.43,0.0,0.97574,3e-05,2.28927]
[1777106066548,47.67,77664.61,0.0,0.97574,3e-05,2.289]
[1777106070201,47.67,77664.73,0.0,0.97574,3e-05,2.28923]
[1777106075611,47.68,77664.31,0.0,0.97575,3e-05,2.28729]
[1777106079639,47.68,77665.87,0.0,0.97579,3e-05,2.28435]
[1777106084478,47.68,77665.6,0.0,0.97577,3e-05,2.28568]
[1777106084518,47.68,77665.6,0.0,0.97577,3e-05,2.28568]
[1777106090265,47.69,77665.63,0.0,0.97576,3e-05,2.28667]
[1777106094744,47.7,77667.31,0.0,0.9758,3e-05,2.28382]
[1777106096084,47.7,77667.31,0.0,0.9758,3e-05,2.28382]
[1777106096268,47.7,77666.54,0.0,0.97577,3e-05,2.2858]
[1777106101903,47.7,77667.35,0.0,0.97579,3e-05,2.28482]
[1777106107835,47.71,77667.89,0.0,0.97579,3e-05,2.28484]
[1777106111862,47.71,77669.4,0.0,0.97582,3e-05,2.28206]
[1777106113877,47.71,77672.13,0.0,0.9759,3e-05,2.2761]
[1777106114883,47.72,77676.23,0.0,0.97602,3e-05,2.26681]
[1777106119317,47.72,77676.48,0.0,0.97601,3e-05,2.26708]
[1777106119518,47.72,77676.48,0.0,0.97601,3e-05,2.26708]
[1777106121933,47.72,77674.78,0.0,0.97596,3e-05,2.27163]
[1777106123947,47.73,77673.3,0.0,0.97591,3e-05,2.27545]
[1777106125092,47.73,77673.3,0.0,0.97591,3e-05,2.27545]
[1777106136064,47.73,77672.15,0.0,0.97586,3e-05,2.27906]
[1777106142073,47.74,77672.34,0.0,0.97588,3e-05,2.27709]
[1777106149122,47.75,77672.25,0.0,0.97586,3e-05,2.27859]
[1777106150802,47.75,77672.0,0.0,0.97585,3e-05,2.27935]
[1777106151022,47.75,77672.0,0.0,0.97585,3e-05,2.27935]
[1777106156170,47.76,77671.83,0.0,0.97583,3e-05,2.2808]
[1777106156635,47.76,77671.83,0.0,0.97583,3e-05,2.2808]
[1777106162213,47.76,77675.19,0.0,0.97591,3e-05,2.27406]
[1777106162415,47.76,77675.19,0.0,0.97591,3e-05,2.27406]
[1777106162519,47.76,77675.19,0.0,0.97591,3e-05,2.27406]
[1777106168230,47.77,77676.02,0.0,0.97593,3e-05,2.27307]
[1777106177318,47.78,77676.6,0.0,0.97592,3e-05,2.27355]
[1777106185641,47.78,77676.56,0.0,0.97592,3e-05,2.274]
[1777106185768,47.78,77676.56,0.0,0.97592,3e-05,2.274]
[1777106191465,47.79,77676.63,0.0,0.97589,3e-05,2.27582]
[1777106197255,47.8,77676.74,0.0,0.97592,3e-05,2.27256]
[1777106197272,47.8,77676.74,0.0,0.97592,3e-05,2.27256]
[1777106200478,47.8,77680.74,0.0,0.97603,3e-05,2.26426]
[1777106203068,47.8,77680.86,0.0,0.97603,3e-05,2.26418]
[1777106208535,47.81,77680.89,0.0,0.97601,3e-05,2.26551]
[1777106213570,47.81,77679.92,0.0,0.97597,3e-05,2.26871]
[1777106217223,47.81,77679.92,0.0,0.97597,3e-05,2.26871]
[1777106217268,47.81,77679.92,0.0,0.97597,3e-05,2.26871]
[1777106223013,47.82,77680.3,0.0,0.97597,3e-05,2.26936]
[1777106227669,47.83,77677.31,0.0,0.97586,3e-05,2.27743]
[1777106228843,47.83,77677.31,0.0,0.97586,3e-05,2.27743]
[1777106229019,47.83,77677.31,0.0,0.97586,3e-05,2.27743]
[1777106229125,47.83,77675.63,0.0,0.97581,3e-05,2.2817]
[1777106234653,47.84,77674.63,0.0,0.97577,3e-05,2.28471]
[1777106235725,47.84,77673.12,0.0,0.97572,3e-05,2.28856]
[1777106236732,47.84,77671.76,0.0,0.97568,3e-05,2.29189]
[1777106237739,47.84,77673.23,0.0,0.97572,3e-05,2.28864]
[1777106242774,47.84,77673.65,0.0,0.97572,3e-05,2.2885]
[1777106246254,47.84,77673.9,0.0,0.97573,3e-05,2.28808]
[1777106246273,47.84,77673.9,0.0,0.97573,3e-05,2.28808]
[1777106252053,47.85,77673.71,0.0,0.97571,3e-05,2.28903]
[1777106257880,47.86,77673.21,0.0,0.97571,3e-05,2.28828]
[1777106262915,47.86,77673.5,0.0,0.97571,3e-05,2.28846]
[1777106263666,47.86,77673.5,0.0,0.97571,3e-05,2.28846]
[1777106263768,47.86,77673.5,0.0,0.97571,3e-05,2.28846]
[1777106269484,47.87,77673.06,0.0,0.97569,3e-05,2.29017]
[1777106278021,47.88,77672.96,0.0,0.97566,3e-05,2.29226]
[1777106283057,47.88,77673.56,0.0,0.97567,3e-05,2.2917]
[1777106288092,47.89,77673.61,0.0,0.97566,3e-05,2.2924]
[1777106292120,47.89,77678.17,0.0,0.97579,3e-05,2.28248]
[1777106293127,47.89,77680.66,0.0,0.97586,3e-05,2.2769]
[1777106298162,47.9,77679.97,0.0,0.97583,3e-05,2.27945]
[1777106307225,47.9,77679.28,0.0,0.97579,3e-05,2.28266]
[1777106312260,47.91,77679.77,0.0,0.97583,3e-05,2.27847]
[1777106317295,47.91,77679.97,0.0,0.97582,3e-05,2.27892]
[1777106323336,47.92,77680.25,0.0,0.97582,3e-05,2.27935]
[1777106328372,47.92,77680.37,0.0,0.97581,3e-05,2.27997]
[1777106334414,47.93,77680.37,0.0,0.9758,3e-05,2.28102]
[1777106340456,47.94,77680.33,0.0,0.97578,3e-05,2.28216]
[1777106353546,47.95,77680.35,0.0,0.97576,3e-05,2.28433]
[1777106363617,47.96,77680.35,0.0,0.97574,3e-05,2.28599]
[1777106366637,47.96,77679.02,0.0,0.97569,3e-05,2.28956]
[1777106368652,47.96,77677.44,0.0,0.97564,3e-05,2.29353]
[1777106373687,47.97,77678.24,0.0,0.97569,3e-05,2.28848]
[1777106378721,47.97,77678.73,0.0,0.9757,3e-05,2.28815]
[1777106384764,47.98,77678.92,0.0,0.97569,3e-05,2.28867]
[1777106392820,47.98,77675.53,0.0,0.97557,3e-05,2.2978]
[1777106393827,47.98,77667.03,0.0,0.97532,3e-05,2.31777]
[1777106395841,47.98,77667.06,0.0,0.97531,3e-05,2.31796]
[1777106400876,47.99,77666.91,0.0,0.9753,3e-05,2.31885]
[1777106405911,47.99,77667.58,0.0,0.97532,3e-05,2.31782]
[1777106408932,47.99,77672.28,0.0,0.97545,3e-05,2.30717]
[1777106409939,47.99,77676.9,0.0,0.97559,3e-05,2.29653]
[1777106411953,47.99,77676.71,0.0,0.97558,3e-05,2.29724]
[1777106418033,48.0,77676.82,0.0,0.97557,3e-05,2.29796]
[1777106423070,48.0,77676.21,0.0,0.97555,3e-05,2.30004]
[1777106429113,48.01,77676.34,0.0,0.97554,3e-05,2.30051]
[1777106434148,48.01,77675.38,0.0,0.97554,3e-05,2.29942]
[1777106439182,48.01,77675.72,0.0,0.97554,3e-05,2.29926]
[1777106444218,48.02,77675.46,0.0,0.97553,3e-05,2.30049]
[1777106450260,48.02,77676.24,0.0,0.97554,3e-05,2.29942]
[1777106455295,48.03,77676.07,0.0,0.97553,3e-05,2.30042]
[1777106460330,48.03,77676.21,0.0,0.97553,3e-05,2.3007]
[1777106470399,48.03,77676.16,0.0,0.97551,3e-05,2.30199]
[1777106475435,48.04,77676.54,0.0,0.97551,3e-05,2.30168]
[1777106480470,48.04,77676.46,0.0,0.9755,3e-05,2.30244]
[1777106485504,48.04,77676.13,0.0,0.97549,3e-05,2.30377]
[1777106493560,48.05,77676.15,0.0,0.97552,3e-05,2.30063]
[1777106499603,48.05,77676.85,0.0,0.97553,3e-05,2.29969]
[1777106505647,48.06,77676.74,0.0,0.97552,3e-05,2.30063]
[1777106511689,48.06,77676.71,0.0,0.97551,3e-05,2.30138]
[1777106517731,48.06,77674.15,0.0,0.97542,3e-05,2.308]
[1777106522766,48.07,77671.33,0.0,0.97533,3e-05,2.31506]
[1777106523773,48.07,77666.74,0.0,0.97519,3e-05,2.32588]
[1777106525104,48.07,77666.74,0.0,0.97519,3e-05,2.32588]
[1777106525268,48.07,77666.74,0.0,0.97519,3e-05,2.32588]
[1777106525366,48.07,77664.32,0.0,0.97512,3e-05,2.33168]
[1777106531784,48.07,77664.11,0.0,0.97511,3e-05,2.3324]
[1777106531829,48.07,77663.58,0.0,0.97509,3e-05,2.33376]
[1777106535206,48.07,77664.24,0.0,0.97511,3e-05,2.33232]
[1777106535274,48.07,77664.24,0.0,0.97511,3e-05,2.33232]
[1777106540892,48.05,77664.18,0.0,0.97517,3e-05,2.32789]
[1777106545927,48.02,77663.76,0.0,0.9752,3e-05,2.32505]
[1777106548346,48.02,77663.65,0.0,0.97521,3e-05,2.32454]
[1777106548521,48.02,77663.65,0.0,0.97521,3e-05,2.32454]
[1777106548565,48.02,77663.65,0.0,0.97521,3e-05,2.32454]
[1777106548622,48.01,77663.65,0.0,0.97523,3e-05,2.32302]
[1777106548777,48.01,77663.65,0.0,0.97523,3e-05,2.32302]
[1777106551969,48.0,77663.51,0.0,0.97529,3e-05,2.31708]
[1777106560030,47.97,77663.51,0.0,0.97537,3e-05,2.31113]
[1777106561045,47.97,77663.51,0.0,0.97537,3e-05,2.31113]
[1777106561279,47.97,77663.51,0.0,0.97537,3e-05,2.31113]
[1777106567079,47.94,77664.05,0.0,0.97545,3e-05,2.30473]
[1777106574127,47.91,77663.89,0.0,0.97551,3e-05,2.30004]
[1777106576827,47.9,77663.72,0.0,0.97552,3e-05,2.29901]
[1777106577022,47.9,77663.72,0.0,0.97552,3e-05,2.29901]
[1777106577023,47.9,77663.72,0.0,0.97552,3e-05,2.29901]
[1777106577269,47.9,77663.72,0.0,0.97552,3e-05,2.29901]
[1777106577370,47.9,77663.72,0.0,0.97554,3e-05,2.29757]
[1777106585205,47.87,77662.67,0.0,0.97558,3e-05,2.29433]
[1777106586090,47.87,77662.67,0.0,0.97558,3e-05,2.29433]
[1777106586272,47.87,77662.67,0.0,0.97558,3e-05,2.29433]
[1777106586283,47.86,77668.9,0.0,0.97578,3e-05,2.27915]
[1777106587218,47.86,77672.28,0.0,0.97588,3e-05,2.27065]
[1777106589026,47.85,77672.79,0.0,0.97591,3e-05,2.26881]
[1777106589272,47.85,77672.79,0.0,0.97591,3e-05,2.26881]
[1777106589370,47.85,77671.57,0.0,0.97588,3e-05,2.27097]
[1777106590498,47.85,77671.57,0.0,0.97588,3e-05,2.27097]
[1777106590524,47.85,77671.57,0.0,0.97588,3e-05,2.27097]
[1777106596282,47.83,77671.19,0.0,0.97593,3e-05,2.26721]
[1777106597652,47.83,77671.19,0.0,0.97593,3e-05,2.26721]
[1777106597773,47.83,77671.19,0.0,0.97593,3e-05,2.26721]
[1777106599130,47.82,77671.19,0.0,0.97594,3e-05,2.26656]
[1777106599270,47.82,77671.19,0.0,0.97594,3e-05,2.26656]
[1777106599303,47.81,77671.7,0.0,0.97597,3e-05,2.26409]
[1777106603968,47.8,77672.05,0.0,0.976,3e-05,2.26137]
[1777106604028,47.8,77672.05,0.0,0.976,3e-05,2.26137]
[1777106608758,47.78,77671.42,0.0,0.97603,3e-05,2.25906]
[1777106608773,47.78,77671.42,0.0,0.97603,3e-05,2.25906]
[1777106609395,47.78,77671.42,0.0,0.97603,3e-05,2.25906]
[1777106609528,47.78,77671.42,0.0,0.97603,3e-05,2.25906]
[1777106609610,47.78,77670.55,0.0,0.97601,3e-05,2.26045]
[1777106616427,47.76,77670.45,0.0,0.9761,3e-05,2.25247]
[1777106621661,47.74,77669.38,0.0,0.9761,3e-05,2.25255]
[1777106621777,47.74,77668.68,0.0,0.97609,3e-05,2.25357]
[1777106627506,47.72,77667.76,0.0,0.97611,3e-05,2.25212]
[1777106631782,47.71,77667.67,0.0,0.97613,3e-05,2.24999]
[1777106632018,47.71,77667.67,0.0,0.97613,3e-05,2.24999]
[1777106633548,47.7,77667.81,0.0,0.97615,3e-05,2.24851]
[1777106637044,47.7,77668.02,0.0,0.97617,3e-05,2.24688]
[1777106637274,47.7,77668.02,0.0,0.97617,3e-05,2.24688]
[1777106643618,47.67,77666.89,0.0,0.9762,3e-05,2.24493]
[1777106645561,47.67,77666.77,0.0,0.9762,3e-05,2.24464]
[1777106645774,47.67,77666.77,0.0,0.9762,3e-05,2.24464]
[1777106646061,47.66,77665.92,0.0,0.97618,3e-05,2.24604]
[1777106646273,47.66,77665.92,0.0,0.97618,3e-05,2.24604]
[1777106646639,47.66,77665.36,0.0,0.97617,3e-05,2.24676]
[1777106650524,47.65,77664.4,0.0,0.97617,3e-05,2.24728]
[1777106650772,47.65,77664.4,0.0,0.97617,3e-05,2.24728]
[1777106650667,47.65,77660.53,0.0,0.97606,3e-05,2.25564]
[1777106653688,47.64,77657.97,0.0,0.97601,3e-05,2.25981]
[1777106654695,47.64,77658.01,0.0,0.97601,3e-05,2.25913]
[1777106658722,47.62,77658.1,0.0,0.97605,3e-05,2.25658]
[1777106660653,47.62,77658.6,0.0,0.97607,3e-05,2.25484]
[1777106660777,47.62,77658.6,0.0,0.97607,3e-05,2.25484]
[1777106661759,47.62,77659.34,0.0,0.9761,3e-05,2.25255]
[1777106661773,47.62,77659.34,0.0,0.9761,3e-05,2.25255]
[1777106662751,47.61,77660.48,0.0,0.97615,3e-05,2.24877]
[1777106667787,47.6,77660.42,0.0,0.97618,3e-05,2.24608]
[1777106672251,47.59,77660.22,0.0,0.97618,3e-05,2.24598]
[1777106672272,47.59,77660.22,0.0,0.97618,3e-05,2.24598]
[1777106679870,47.56,77662.83,0.0,0.97637,3e-05,2.23004]
[1777106681961,47.56,77662.83,0.0,0.97637,3e-05,2.23004]
[1777106682020,47.56,77662.83,0.0,0.97637,3e-05,2.23004]
[1777106683666,47.55,77662.67,0.0,0.97638,3e-05,2.22934]
[1777106683771,47.55,77662.67,0.0,0.97638,3e-05,2.22934]
[1777106683768,47.55,77662.36,0.0,0.97639,3e-05,2.22899]
[1777106688933,47.53,77662.07,0.0,0.97641,3e-05,2.22701]
[1777106696179,47.52,77660.83,0.0,0.9764,3e-05,2.22828]
[1777106696273,47.52,77660.83,0.0,0.9764,3e-05,2.22828]
[1777106702028,47.5,77661.37,0.0,0.97648,3e-05,2.2218]
[1777106707063,47.48,77661.39,0.0,0.97651,3e-05,2.21918]
[1777106710418,47.48,77661.55,0.0,0.97653,3e-05,2.2178]
[1777106710521,47.48,77661.55,0.0,0.97653,3e-05,2.2178]
[1777106711020,47.47,77661.3,0.0,0.97653,3e-05,2.21735]
[1777106711275,47.47,77661.3,0.0,0.97653,3e-05,2.21735]
[1777106711370,47.47,77661.12,0.0,0.97653,3e-05,2.21726]
[1777106716371,47.46,77658.66,0.0,0.97648,3e-05,2.22138]
[1777106716520,47.46,77658.66,0.0,0.97648,3e-05,2.22138]
[1777106722170,47.44,77659.04,0.0,0.97654,3e-05,2.21698]
[1777106727205,47.43,77659.05,0.0,0.97657,3e-05,2.21449]
[1777106732240,47.41,77658.99,0.0,0.97664,3e-05,2.20827]
[1777106733241,47.41,77658.99,0.0,0.97664,3e-05,2.20827]
[1777106733268,47.41,77658.99,0.0,0.97664,3e-05,2.20827]
[1777106733408,47.41,77658.99,0.0,0.97664,3e-05,2.20827]
[1777106733520,47.41,77658.99,0.0,0.97664,3e-05,2.20827]
[1777106733621,47.41,77658.28,0.0,0.97663,3e-05,2.20891]
[1777106739289,47.39,77657.66,0.0,0.97664,3e-05,2.20786]
[1777106740408,47.39,77657.66,0.0,0.97664,3e-05,2.20786]
[1777106740518,47.39,77657.66,0.0,0.97664,3e-05,2.20786]
[1777106746337,47.37,77658.1,0.0,0.9767,3e-05,2.20291]
[1777106754394,47.35,77658.02,0.0,0.97675,3e-05,2.19917]
[1777106760436,47.33,77657.88,0.0,0.97678,3e-05,2.19657]
[1777106765276,47.32,77657.97,0.0,0.97681,3e-05,2.19442]
[1777106765527,47.32,77657.97,0.0,0.97681,3e-05,2.19442]
[1777106765772,47.32,77657.97,0.0,0.97681,3e-05,2.19442]
[1777106765873,47.32,77657.97,0.0,0.97682,3e-05,2.19394]
[1777106771513,47.31,77657.9,0.0,0.97685,3e-05,2.19122]
[1777106773427,47.3,77656.92,0.0,0.97683,3e-05,2.19297]
[1777106773519,47.3,77656.92,0.0,0.97683,3e-05,2.19297]
[1777106773713,47.3,77656.92,0.0,0.97683,3e-05,2.19297]
[1777106773775,47.3,77656.92,0.0,0.97683,3e-05,2.19297]
[1777106773873,47.3,77657.76,0.0,0.97686,3e-05,2.19057]
[1777106774329,47.3,77657.76,0.0,0.97686,3e-05,2.19057]
[1777106774525,47.3,77657.76,0.0,0.97686,3e-05,2.19057]
[1777106779569,47.22,77657.77,0.0,0.97705,3e-05,2.17524]
[1777106788632,47.17,77657.84,0.0,0.97715,3e-05,2.16716]
[1777106791306,47.17,77657.83,0.0,0.97716,3e-05,2.16675]
[1777106791520,47.17,77657.83,0.0,0.97716,3e-05,2.16675]
[1777106791574,47.17,77657.83,0.0,0.97716,3e-05,2.16675]
[1777106791777,47.17,77657.83,0.0,0.97716,3e-05,2.16675]
[1777106791874,47.16,77657.83,0.0,0.97721,3e-05,2.16204]
[1777106800716,47.14,77657.62,0.0,0.97725,3e-05,2.15873]
[1777106807764,47.13,77657.66,0.0,0.97728,3e-05,2.15575]
[1777106812800,47.12,77657.81,0.0,0.97731,3e-05,2.15337]
[1777106815718,47.11,77657.37,0.0,0.97731,3e-05,2.15356]
[1777106815770,47.11,77657.37,0.0,0.97731,3e-05,2.15356]
[1777106815821,47.11,77657.38,0.0,0.97732,3e-05,2.15313]
[1777106816236,47.11,77657.38,0.0,0.97732,3e-05,2.15313]
[1777106816273,47.11,77657.38,0.0,0.97732,3e-05,2.15313]
[1777106821863,47.1,77657.27,0.0,0.97734,3e-05,2.15096]
[1777106823303,47.09,77655.99,0.0,0.97731,3e-05,2.15346]
[1777106823520,47.09,77655.99,0.0,0.97731,3e-05,2.15346]
[1777106823685,47.09,77655.99,0.0,0.97731,3e-05,2.15346]
[1777106823772,47.09,77655.99,0.0,0.97731,3e-05,2.15346]
[1777106823876,47.09,77655.95,0.0,0.97732,3e-05,2.15314]
[1777106828912,47.08,77656.05,0.0,0.97734,3e-05,2.15091]
[1777106833836,47.07,77656.15,0.0,0.97737,3e-05,2.1491]
[1777106833865,47.07,77656.15,0.0,0.97737,3e-05,2.1487]
[1777106834021,47.07,77656.15,0.0,0.97737,3e-05,2.1487]
[1777106834134,47.07,77656.15,0.0,0.97737,3e-05,2.1487]
[1777106834278,47.07,77656.15,0.0,0.97737,3e-05,2.1487]
[1777106839989,47.06,77656.42,0.0,0.97741,3e-05,2.14574]
[1777106844197,47.05,77654.06,0.0,0.97736,3e-05,2.14991]
[1777106844270,47.05,77654.06,0.0,0.97736,3e-05,2.14991]
[1777106844531,47.05,77654.06,0.0,0.97736,3e-05,2.14991]
[1777106844773,47.05,77654.06,0.0,0.97736,3e-05,2.14991]
[1777106844860,47.05,77654.26,0.0,0.97737,3e-05,2.14867]
[1777106850058,47.04,77654.85,0.0,0.97741,3e-05,2.14539]
[1777106854959,47.03,77655.0,0.0,0.97747,3e-05,2.14008]
[1777106855022,47.03,77655.05,0.0,0.97748,3e-05,2.13958]
[1777106855229,47.03,77655.05,0.0,0.97748,3e-05,2.13958]
[1777106855275,47.03,77655.05,0.0,0.97748,3e-05,2.13958]
[1777106855334,47.02,77654.87,0.0,0.97748,3e-05,2.13961]
[1777106863150,47.01,77655.02,0.0,0.97752,3e-05,2.13629]
[1777106865164,47.0,77651.16,0.0,0.97742,3e-05,2.14426]
[1777106866983,47.0,77651.16,0.0,0.97742,3e-05,2.14426]
[1777106866172,47.0,77646.03,0.0,0.97727,3e-05,2.15549]
[1777106867233,47.0,77646.03,0.0,0.97727,3e-05,2.15549]
[1777106867274,47.0,77646.03,0.0,0.97727,3e-05,2.15549]
[1777106867372,47.0,77646.05,0.0,0.97728,3e-05,2.15504]
[1777106873220,46.99,77644.6,0.0,0.97727,3e-05,2.15594]
[1777106874780,46.99,77644.6,0.0,0.97727,3e-05,2.15594]
[1777106874918,46.99,77644.6,0.0,0.97727,3e-05,2.15594]
[1777106875026,46.99,77644.6,0.0,0.97727,3e-05,2.15594]
[1777106875008,46.98,77644.6,0.0,0.97728,3e-05,2.15514]
[1777106880268,46.97,77644.53,0.0,0.9773,3e-05,2.15333]
[1777106883258,46.97,77643.43,0.0,0.97728,3e-05,2.15504]
[1777106883271,46.97,77643.43,0.0,0.97728,3e-05,2.15504]
[1777106883431,46.97,77643.43,0.0,0.97728,3e-05,2.15504]
[1777106883527,46.97,77643.43,0.0,0.97728,3e-05,2.15504]
[1777106883584,46.96,77642.76,0.0,0.97727,3e-05,2.15578]
[1777106889332,46.95,77643.57,0.0,0.97732,3e-05,2.15199]
[1777106890356,46.95,77643.57,0.0,0.97732,3e-05,2.15199]
[1777106890414,46.95,77643.57,0.0,0.97732,3e-05,2.15199]
[1777106890521,46.95,77643.57,0.0,0.97732,3e-05,2.15199]
[1777106890562,46.95,77644.36,0.0,0.97735,3e-05,2.14943]
[1777106895395,46.94,77645.77,0.0,0.9774,3e-05,2.14512]
[1777106895519,46.94,77645.77,0.0,0.9774,3e-05,2.14512]
[1777106895524,46.94,77645.77,0.0,0.9774,3e-05,2.14512]
[1777106895778,46.94,77645.77,0.0,0.9774,3e-05,2.14512]
[1777106895872,46.94,77646.22,0.0,0.97743,3e-05,2.14337]
[1777106901415,46.93,77645.63,0.0,0.97743,3e-05,2.14289]
[1777106907458,46.92,77645.69,0.0,0.97746,3e-05,2.1406]
[1777106916521,46.9,77645.53,0.0,0.97754,3e-05,2.13362]
[1777106918761,46.9,77645.53,0.0,0.97754,3e-05,2.13362]
[1777106918771,46.9,77645.53,0.0,0.97754,3e-05,2.13362]
[1777106918837,46.9,77645.53,0.0,0.97754,3e-05,2.13362]
[1777106919022,46.9,77645.53,0.0,0.97754,3e-05,2.13362]
[1777106919037,46.89,77645.53,0.0,0.97755,3e-05,2.13294]
[1777106924577,46.88,77645.52,0.0,0.97757,3e-05,2.13093]
[1777106929612,46.87,77645.5,0.0,0.97759,3e-05,2.1293]
[1777106935653,46.86,77646.0,0.0,0.97763,3e-05,2.12618]
[1777106936653,46.86,77646.0,0.0,0.97763,3e-05,2.12618]
[1777106936777,46.86,77646.0,0.0,0.97763,3e-05,2.12618]
[1777106936839,46.86,77646.0,0.0,0.97763,3e-05,2.12618]
[1777106937024,46.86,77646.0,0.0,0.97763,3e-05,2.12618]
[1777106937030,46.86,77645.97,0.0,0.97763,3e-05,2.12593]
[1777106942702,46.85,77645.36,0.0,0.97764,3e-05,2.12535]
[1777106952773,46.81,77645.25,0.0,0.97771,3e-05,2.11957]
[1777106955313,46.81,77645.24,0.0,0.97772,3e-05,2.11929]
[1777106955373,46.81,77645.24,0.0,0.97772,3e-05,2.11929]
[1777106955523,46.81,77645.24,0.0,0.97772,3e-05,2.11929]
[1777106955794,46.81,77644.9,0.0,0.97771,3e-05,2.11943]
[1777106961835,46.8,77645.28,0.0,0.97775,3e-05,2.11673]
[1777106969892,46.79,77645.31,0.0,0.97778,3e-05,2.11425]
[1777106971906,46.78,77644.73,0.0,0.97781,3e-05,2.11116]
[1777106973458,46.78,77645.51,0.0,0.97783,3e-05,2.10912]
[1777106973526,46.78,77645.51,0.0,0.97783,3e-05,2.10912]
[1777106973759,46.78,77645.51,0.0,0.97783,3e-05,2.10912]
[1777106973773,46.78,77645.51,0.0,0.97783,3e-05,2.10912]
[1777106973861,46.78,77645.51,0.0,0.97784,3e-05,2.10883]
[1777106981994,46.77,77645.69,0.0,0.97787,3e-05,2.10612]
[1777106988037,46.76,77645.69,0.0,0.97789,3e-05,2.10443]
[1777106993072,46.75,77644.98,0.0,0.97789,3e-05,2.10462]
[1777106994665,46.75,77643.8,0.0,0.97786,3e-05,2.10699]
[1777106994773,46.75,77643.8,0.0,0.97786,3e-05,2.10699]
[1777106995032,46.75,77643.8,0.0,0.97786,3e-05,2.10699]
[1777106995085,46.75,77644.16,0.0,0.97787,3e-05,2.1059]
[1777107000122,46.74,77644.09,0.0,0.97789,3e-05,2.10465]
[1777107003886,46.73,77644.32,0.0,0.97791,3e-05,2.1033]
[1777107004022,46.73,77644.32,0.0,0.97791,3e-05,2.1033]
[1777107004035,46.73,77644.32,0.0,0.97791,3e-05,2.10302]
[1777107004166,46.73,77644.32,0.0,0.97791,3e-05,2.10302]
[1777107004274,46.73,77644.32,0.0,0.97791,3e-05,2.10302]
[1777107016234,46.71,77644.94,0.0,0.97797,3e-05,2.09839]
[1777107018907,46.71,77644.61,0.0,0.97796,3e-05,2.09886]
[1777107019020,46.71,77644.61,0.0,0.97796,3e-05,2.09886]
[1777107019078,46.71,77644.61,0.0,0.97796,3e-05,2.09886]
[1777107019120,46.71,77644.15,0.0,0.97795,3e-05,2.09936]
[1777107019274,46.71,77644.15,0.0,0.97795,3e-05,2.09936]
[1777107025297,46.7,77644.23,0.0,0.97798,3e-05,2.09758]
[1777107030332,46.69,77644.21,0.0,0.97799,3e-05,2.09631]
[1777107032346,46.69,77643.41,0.0,0.97801,3e-05,2.0938]
[1777107033891,46.69,77643.41,0.0,0.97801,3e-05,2.0938]
[1777107034020,46.69,77643.41,0.0,0.97801,3e-05,2.0938]
[1777107034122,46.69,77643.41,0.0,0.97801,3e-05,2.0938]
[1777107034120,46.69,77643.28,0.0,0.97802,3e-05,2.09358]
[1777107034273,46.69,77643.28,0.0,0.97802,3e-05,2.09358]
[1777107039395,46.68,77643.23,0.0,0.97803,3e-05,2.09241]
[1777107044430,46.67,77643.56,0.0,0.97806,3e-05,2.09042]
[1777107049044,46.67,77643.59,0.0,0.97806,3e-05,2.0901]
[1777107049053,46.67,77643.59,0.0,0.97807,3e-05,2.08911]
[1777107049270,46.67,77643.59,0.0,0.97807,3e-05,2.08911]
[1777107049329,46.67,77643.59,0.0,0.97807,3e-05,2.08911]
[1777107049524,46.67,77643.59,0.0,0.97807,3e-05,2.08911]
[1777107049580,46.67,77643.63,0.0,0.97807,3e-05,2.08902]
[1777107055506,46.66,77643.36,0.0,0.97808,3e-05,2.08815]
[1777107060541,46.65,77643.93,0.0,0.97812,3e-05,2.08567]
[1777107067329,46.65,77644.84,0.0,0.97815,3e-05,2.08269]
[1777107067521,46.65,77644.84,0.0,0.97815,3e-05,2.08269]
[1777107067569,46.65,77644.84,0.0,0.97815,3e-05,2.08269]
[1777107067776,46.65,77644.84,0.0,0.97815,3e-05,2.08269]
[1777107067812,46.64,77644.48,0.0,0.97815,3e-05,2.08256]
[1777107073634,46.64,77644.14,0.0,0.97816,3e-05,2.08215]
[1777107081690,46.62,77644.14,0.0,0.97818,3e-05,2.08008]
[1777107087733,46.62,77644.18,0.0,0.9782,3e-05,2.07863]
[1777107092768,46.61,77644.21,0.0,0.97825,3e-05,2.07369]
[1777107098222,46.61,77644.18,0.0,0.97826,3e-05,2.0731]
[1777107098273,46.61,77644.18,0.0,0.97826,3e-05,2.0731]
[1777107098668,46.61,77644.18,0.0,0.97826,3e-05,2.0731]
[1777107098775,46.61,77644.18,0.0,0.97826,3e-05,2.0731]
[1777107098811,46.6,77644.22,0.0,0.97827,3e-05,2.07237]
[1777107104853,46.6,77644.16,0.0,0.97829,3e-05,2.07122]
[1777107111904,46.59,77644.14,0.0,0.9783,3e-05,2.0698]
[1777107119062,46.58,77644.14,0.0,0.97831,3e-05,2.06938]
[1777107119268,46.58,77644.14,0.0,0.97831,3e-05,2.06938]
[1777107119072,46.58,77644.14,0.0,0.97832,3e-05,2.06834]
[1777107120186,46.58,77644.14,0.0,0.97832,3e-05,2.06834]
[1777107120220,46.58,77644.14,0.0,0.97832,3e-05,2.06814]
[1777107126002,46.57,77644.11,0.0,0.97834,3e-05,2.06697]
[1777107136072,46.56,77644.11,0.0,0.97836,3e-05,2.06496]
[1777107144128,46.55,77643.94,0.0,0.97838,3e-05,2.06375]
[1777107153191,46.54,77644.08,0.0,0.97844,3e-05,2.05795]
[1777107164270,46.53,77644.11,0.0,0.97847,3e-05,2.05586]
[1777107171319,46.52,77643.87,0.0,0.97848,3e-05,2.05512]
[1777107173577,46.52,77643.87,0.0,0.97848,3e-05,2.05512]
[1777107173773,46.52,77643.87,0.0,0.97848,3e-05,2.05512]
[1777107174048,46.52,77643.87,0.0,0.97848,3e-05,2.05512]
[1777107174272,46.52,77643.87,0.0,0.97848,3e-05,2.05512]
[1777107174103,46.52,77643.87,0.0,0.97848,3e-05,2.05458]
[1777107179376,46.51,77643.85,0.0,0.97849,3e-05,2.05373]
[1777107191460,46.5,77643.88,0.0,0.97852,3e-05,2.05156]
[1777107196495,46.5,77644.11,0.0,0.97854,3e-05,2.0502]
[1777107209586,46.49,77644.14,0.0,0.97856,3e-05,2.04794]
[1777107220664,46.48,77643.92,0.0,0.97862,3e-05,2.04292]
[1777107226709,46.47,77643.79,0.0,0.97863,3e-05,2.04227]
[1777107236364,46.47,77643.47,0.0,0.97862,3e-05,2.04251]
[1777107236370,46.46,77643.47,0.0,0.97864,3e-05,2.04143]
[1777107236522,46.46,77643.47,0.0,0.97864,3e-05,2.04143]
[1777107236787,46.46,77643.47,0.0,0.97864,3e-05,2.04143]
[1777107237026,46.46,77643.47,0.0,0.97864,3e-05,2.04143]
[1777107237050,46.46,77643.47,0.0,0.97864,3e-05,2.04127]
[1777107245844,46.45,77643.19,0.0,0.97865,3e-05,2.04052]
[1777107255917,46.45,77643.19,0.0,0.97867,3e-05,2.03903]
[1777107257869,46.45,77643.19,0.0,0.97867,3e-05,2.03903]
[1777107258022,46.45,77643.19,0.0,0.97867,3e-05,2.03903]
[1777107258121,46.44,77643.19,0.0,0.97867,3e-05,2.03873]
[1777107258832,46.44,77643.19,0.0,0.97867,3e-05,2.03873]
[1777107259024,46.44,77643.19,0.0,0.97867,3e-05,2.03873]
[1777107270015,46.43,77643.17,0.0,0.97869,3e-05,2.03703]
[1777107276583,46.43,77643.17,0.0,0.97869,3e-05,2.03703]
[1777107276695,46.43,77643.17,0.0,0.97869,3e-05,2.03703]
[1777107276773,46.43,77643.17,0.0,0.97869,3e-05,2.03703]
[1777107276793,46.43,77643.17,0.0,0.97874,3e-05,2.03245]
[1777107280085,46.43,77645.44,0.0,0.97881,3e-05,2.02692]
[1777107280453,46.43,77645.44,0.0,0.97881,3e-05,2.02692]
[1777107280519,46.43,77645.44,0.0,0.97881,3e-05,2.02692]
[1777107281092,46.43,77648.27,0.0,0.97889,3e-05,2.02058]
[1777107282278,46.43,77648.27,0.0,0.97889,3e-05,2.02058]
[1777107282379,46.42,77647.21,0.0,0.97886,3e-05,2.02279]
[1777107282519,46.42,77647.21,0.0,0.97886,3e-05,2.02279]
[1777107283105,46.42,77646.68,0.0,0.97885,3e-05,2.02383]
[1777107289148,46.42,77646.6,0.0,0.97885,3e-05,2.02328]
[1777107289900,46.42,77646.6,0.0,0.97885,3e-05,2.02328]
[1777107290020,46.42,77646.6,0.0,0.97885,3e-05,2.02328]
[1777107298210,46.41,77646.58,0.0,0.97887,3e-05,2.02224]
[1777107301941,46.41,77646.41,0.0,0.97887,3e-05,2.02225]
[1777107302707,46.41,77645.71,0.0,0.97885,3e-05,2.02367]
[1777107302771,46.41,77645.71,0.0,0.97885,3e-05,2.02367]
[1777107308281,46.41,77646.09,0.0,0.97887,3e-05,2.02209]
[1777107313316,46.4,77646.05,0.0,0.97887,3e-05,2.02157]
[1777107318027,46.4,77646.09,0.0,0.97888,3e-05,2.021]
[1777107318272,46.4,77646.09,0.0,0.97888,3e-05,2.021]
[1777107323386,46.4,77645.43,0.0,0.97887,3e-05,2.02171]
[1777107328422,46.39,77644.24,0.0,0.97885,3e-05,2.0237]
[1777107329722,46.39,77643.49,0.0,0.97883,3e-05,2.02522]
[1777107329771,46.39,77643.49,0.0,0.97883,3e-05,2.02522]
[1777107331443,46.39,77641.32,0.0,0.97881,3e-05,2.02602]
[1777107336354,46.39,77641.03,0.0,0.97881,3e-05,2.02613]
[1777107336478,46.39,77641.07,0.0,0.97881,3e-05,2.02591]
[1777107336520,46.39,77641.07,0.0,0.97881,3e-05,2.02591]
[1777107336787,46.39,77641.07,0.0,0.97881,3e-05,2.02591]
[1777107337029,46.39,77641.07,0.0,0.97881,3e-05,2.02591]
[1777107337485,46.39,77640.77,0.0,0.9788,3e-05,2.02644]
[1777107341513,46.38,77642.83,0.0,0.97887,3e-05,2.02141]
[1777107346668,46.38,77642.83,0.0,0.97887,3e-05,2.02141]
[1777107347775,46.38,77641.66,0.0,0.97884,3e-05,2.02326]
[1777107347813,46.38,77641.66,0.0,0.97884,3e-05,2.02326]
[1777107348024,46.38,77641.66,0.0,0.97884,3e-05,2.02326]
[1777107348092,46.38,77641.66,0.0,0.97884,3e-05,2.02314]
[1777107355630,46.37,77642.32,0.0,0.97887,3e-05,2.02087]
[1777107360665,46.37,77644.49,0.0,0.97894,3e-05,2.01555]
[1777107365700,46.37,77644.41,0.0,0.97894,3e-05,2.01521]
[1777107367356,46.37,77644.41,0.0,0.97894,3e-05,2.01521]
[1777107367523,46.37,77644.41,0.0,0.97894,3e-05,2.01521]
[1777107368176,46.37,77644.41,0.0,0.97894,3e-05,2.015]
[1777107368275,46.37,77644.41,0.0,0.97894,3e-05,2.015]
[1777107368277,46.37,77644.58,0.0,0.97895,3e-05,2.01453]
[1777107377783,46.36,77644.91,0.0,0.97897,3e-05,2.01289]
[1777107384833,46.36,77644.67,0.0,0.97897,3e-05,2.01272]
[1777107389862,46.36,77644.22,0.0,0.97897,3e-05,2.01332]
[1777107390032,46.36,77644.22,0.0,0.97897,3e-05,2.01332]
[1777107391888,46.35,77643.86,0.0,0.979,3e-05,2.01011]
[1777107396923,46.35,77643.87,0.0,0.979,3e-05,2.00962]
[1777107402969,46.35,77643.82,0.0,0.97901,3e-05,2.00918]
[1777107413040,46.34,77643.82,0.0,0.97902,3e-05,2.00818]
[1777107418030,46.34,77643.82,0.0,0.97902,3e-05,2.00818]
[1777107418271,46.34,77643.82,0.0,0.97902,3e-05,2.00818]
[1777107419465,46.34,77641.27,0.0,0.97896,3e-05,2.01331]
[1777107419524,46.34,77641.27,0.0,0.97896,3e-05,2.01331]
[1777107419566,46.34,77642.25,0.0,0.97898,3e-05,2.01107]
[1777107425127,46.34,77642.21,0.0,0.97899,3e-05,2.01059]
[1777107432595,46.34,77642.21,0.0,0.97899,3e-05,2.01059]
[1777107432780,46.33,77642.21,0.0,0.979,3e-05,2.00995]
[1777107442246,46.33,77644.05,0.0,0.97906,3e-05,2.00507]
[1777107447282,46.32,77644.04,0.0,0.97906,3e-05,2.00468]
[1777107452316,46.32,77644.18,0.0,0.97911,3e-05,2.00029]
[1777107462084,46.32,77644.48,0.0,0.97912,3e-05,1.99942]
[1777107462270,46.32,77644.48,0.0,0.97912,3e-05,1.99942]
[1777107463667,46.32,77643.88,0.0,0.97911,3e-05,2.00024]
[1777107463777,46.32,77644.37,0.0,0.97912,3e-05,1.9991]
[1777107463769,46.32,77644.37,0.0,0.97912,3e-05,1.9991]
[1777107468479,46.32,77644.32,0.0,0.97912,3e-05,1.99907]
[1777107468521,46.32,77644.32,0.0,0.97912,3e-05,1.99907]
[1777107477496,46.31,77644.09,0.0,0.97913,3e-05,1.99874]
[1777107482531,46.31,77643.84,0.0,0.97913,3e-05,1.99894]
[1777107483948,46.31,77642.39,0.0,0.97909,3e-05,2.00204]
[1777107484020,46.31,77642.39,0.0,0.97909,3e-05,2.00204]
[1777107485024,46.31,77643.19,0.0,0.97911,3e-05,2.00022]
[1777107485271,46.31,77643.19,0.0,0.97911,3e-05,2.00022]
[1777107485552,46.31,77642.65,0.0,0.9791,3e-05,2.00133]
[1777107490587,46.31,77642.49,0.0,0.9791,3e-05,2.00132]
[1777107495625,46.31,77642.5,0.0,0.9791,3e-05,2.00093]
[1777107504158,46.3,77642.39,0.0,0.9791,3e-05,2.00089]
[1777107504272,46.3,77642.39,0.0,0.9791,3e-05,2.00089]
[1777107509724,46.3,77642.86,0.0,0.97912,3e-05,1.99916]
[1777107515766,46.3,77642.75,0.0,0.97916,3e-05,1.99531]
[1777107518746,46.3,77642.75,0.0,0.97916,3e-05,1.99531]
[1777107518774,46.3,77642.75,0.0,0.97916,3e-05,1.99531]
[1777107519425,46.3,77642.82,0.0,0.97916,3e-05,1.99496]
[1777107519520,46.3,77642.82,0.0,0.97916,3e-05,1.99496]
[1777107519620,46.3,77642.82,0.0,0.97917,3e-05,1.9949]
[1777107526843,46.29,77643.22,0.0,0.97918,3e-05,1.9936]
[1777107528498,46.29,77643.22,0.0,0.97918,3e-05,1.9936]
[1777107528518,46.29,77643.22,0.0,0.97918,3e-05,1.9936]
[1777107528600,46.29,77645.86,0.0,0.97925,3e-05,1.98774]
[1777107534899,46.29,77648.18,0.0,0.97932,3e-05,1.98244]
[1777107539708,46.29,77647.74,0.0,0.97931,3e-05,1.98327]
[1777107539769,46.29,77647.74,0.0,0.97931,3e-05,1.98327]
[1777107541294,46.29,77647.4,0.0,0.9793,3e-05,1.98391]
[1777107541526,46.29,77647.4,0.0,0.9793,3e-05,1.98391]
[1777107541581,46.29,77647.37,0.0,0.9793,3e-05,1.98389]
[1777107545345,46.29,77647.0,0.0,0.97929,3e-05,1.98469]
[1777107545523,46.29,77647.0,0.0,0.97929,3e-05,1.98469]
[1777107553025,46.29,77648.7,0.0,0.97934,3e-05,1.98063]
[1777107553273,46.29,77648.7,0.0,0.97934,3e-05,1.98063]
[1777107553819,46.29,77648.7,0.0,0.97934,3e-05,1.98063]
[1777107554024,46.29,77649.91,0.0,0.97938,3e-05,1.97784]
[1777107554032,46.29,77652.11,0.0,0.97944,3e-05,1.97308]
[1777107561080,46.29,77652.78,0.0,0.97946,3e-05,1.97141]
[1777107566117,46.28,77652.43,0.0,0.97945,3e-05,1.97202]
[1777107576187,46.28,77652.43,0.0,0.97949,3e-05,1.96799]
[1777107579207,46.28,77656.54,0.0,0.9796,3e-05,1.95905]
[1777107580652,46.28,77656.54,0.0,0.9796,3e-05,1.95905]
[1777107580773,46.28,77656.54,0.0,0.9796,3e-05,1.95905]
[1777107580754,46.28,77664.95,0.0,0.97983,3e-05,1.94101]
[1777107580930,46.28,77664.95,0.0,0.97983,3e-05,1.94101]
[1777107581022,46.28,77664.95,0.0,0.97983,3e-05,1.94101]
[1777107581224,46.28,77665.56,0.0,0.97984,3e-05,1.93972]
[1777107586259,46.28,77667.15,0.0,0.97988,3e-05,1.93644]
[1777107591293,46.28,77667.48,0.0,0.97989,3e-05,1.93584]
[1777107594097,46.28,77667.48,0.0,0.97989,3e-05,1.93584]
[1777107594209,46.28,77667.48,0.0,0.97989,3e-05,1.93584]
[1777107594273,46.28,77667.48,0.0,0.97989,3e-05,1.93584]
[1777107594311,46.28,77667.48,0.0,0.97989,3e-05,1.93591]
[1777107599350,46.28,77668.2,0.0,0.97991,3e-05,1.93449]
[1777107601364,46.28,77672.91,0.0,0.98003,3e-05,1.92452]
[1777107602371,46.28,77683.64,0.0,0.98031,3e-05,1.90191]
[1777107603378,46.29,77683.32,0.0,0.9803,3e-05,1.90266]
[1777107604385,46.29,77679.17,0.0,0.98019,3e-05,1.91148]
[1777107606427,46.29,77677.42,0.0,0.98015,3e-05,1.91525]
[1777107606522,46.29,77677.42,0.0,0.98015,3e-05,1.91525]
[1777107606623,46.29,77677.74,0.0,0.98015,3e-05,1.91463]
[1777107606990,46.29,77677.74,0.0,0.98015,3e-05,1.91463]
[1777107607026,46.29,77677.74,0.0,0.98015,3e-05,1.91463]
[1777107612441,46.29,77677.16,0.0,0.98013,3e-05,1.91626]
[1777107617476,46.29,77677.52,0.0,0.98014,3e-05,1.91586]
[1777107619427,46.29,77677.7,0.0,0.98014,3e-05,1.91555]
[1777107619522,46.29,77677.7,0.0,0.98014,3e-05,1.91555]
[1777107619710,46.29,77677.7,0.0,0.98014,3e-05,1.91555]
[1777107619779,46.29,77677.7,0.0,0.98014,3e-05,1.91555]
[1777107619812,46.29,77677.5,0.0,0.98014,3e-05,1.91605]
[1777107625532,46.29,77677.5,0.0,0.98013,3e-05,1.91652]
[1777107628553,46.3,77673.0,0.0,0.98001,3e-05,1.9263]
[1777107630612,46.3,77670.95,0.0,0.97995,3e-05,1.93072]
[1777107630776,46.3,77670.95,0.0,0.97995,3e-05,1.93072]
[1777107630877,46.3,77670.12,0.0,0.97993,3e-05,1.93254]
[1777107630940,46.3,77670.12,0.0,0.97993,3e-05,1.93254]
[1777107631027,46.3,77670.12,0.0,0.97993,3e-05,1.93254]
[1777107631574,46.3,77669.09,0.0,0.97994,3e-05,1.93117]
[1777107632581,46.3,77665.64,0.0,0.97985,3e-05,1.93858]
[1777107636162,46.3,77663.27,0.0,0.97978,3e-05,1.94375]
[1777107636272,46.3,77663.27,0.0,0.97978,3e-05,1.94375]
[1777107636710,46.3,77663.27,0.0,0.97978,3e-05,1.94375]
[1777107636776,46.3,77663.27,0.0,0.97978,3e-05,1.94375]
[1777107636811,46.3,77661.57,0.0,0.97974,3e-05,1.94741]
[1777107642651,46.3,77660.35,0.0,0.9797,3e-05,1.95016]
[1777107643649,46.3,77660.35,0.0,0.9797,3e-05,1.95016]
[1777107643780,46.3,77660.35,0.0,0.9797,3e-05,1.95016]
[1777107643868,46.3,77660.64,0.0,0.97971,3e-05,1.94955]
[1777107643963,46.3,77660.64,0.0,0.97971,3e-05,1.94955]
[1777107644027,46.3,77660.64,0.0,0.97971,3e-05,1.94955]
[1777107649700,46.3,77660.11,0.0,0.9797,3e-05,1.95077]
[1777107654735,46.3,77659.05,0.0,0.97967,3e-05,1.9531]
[1777107660777,46.3,77658.99,0.0,0.97967,3e-05,1.95328]
[1777107666819,46.3,77659.05,0.0,0.97967,3e-05,1.9532]
[1777107671333,46.3,77658.61,0.0,0.97965,3e-05,1.95417]
[1777107671524,46.3,77658.61,0.0,0.97965,3e-05,1.95417]
[1777107671774,46.3,77658.61,0.0,0.97965,3e-05,1.95417]
[1777107671854,46.3,77657.97,0.0,0.97964,3e-05,1.95555]
[1777107676890,46.3,77657.42,0.0,0.97962,3e-05,1.95673]
[1777107683938,46.3,77657.42,0.0,0.97962,3e-05,1.95669]
[1777107688221,46.3,77655.07,0.0,0.97956,3e-05,1.96172]
[1777107688274,46.3,77655.07,0.0,0.97956,3e-05,1.96172]
[1777107688438,46.3,77655.07,0.0,0.97956,3e-05,1.96172]
[1777107688523,46.3,77655.07,0.0,0.97956,3e-05,1.96172]
[1777107688625,46.3,77651.81,0.0,0.97947,3e-05,1.96869]
[1777107691993,46.3,77648.6,0.0,0.97942,3e-05,1.97185]
[1777107697029,46.3,77647.44,0.0,0.9794,3e-05,1.97416]
[1777107700181,46.3,77645.12,0.0,0.97933,3e-05,1.9791]
[1777107700274,46.3,77645.12,0.0,0.97933,3e-05,1.9791]
[1777107700326,46.3,77645.12,0.0,0.97933,3e-05,1.9791]
[1777107700526,46.3,77645.12,0.0,0.97933,3e-05,1.9791]
[1777107700628,46.3,77644.81,0.0,0.97933,3e-05,1.97967]
[1777107705085,46.3,77641.45,0.0,0.97924,3e-05,1.98674]
[1777107706071,46.3,77641.45,0.0,0.97924,3e-05,1.98674]
[1777107706132,46.3,77641.45,0.0,0.97924,3e-05,1.98674]
[1777107706274,46.3,77641.45,0.0,0.97924,3e-05,1.98674]
[1777107706376,46.3,77642.28,0.0,0.97926,3e-05,1.98482]
[1777107711080,46.29,77642.86,0.0,0.97928,3e-05,1.9834]
[1777107711142,46.29,77642.86,0.0,0.97928,3e-05,1.9834]
[1777107711275,46.29,77642.86,0.0,0.97928,3e-05,1.9834]
[1777107711360,46.29,77641.23,0.0,0.97924,3e-05,1.98683]
[1777107717169,46.29,77640.87,0.0,0.97923,3e-05,1.98732]
[1777107719183,46.29,77638.12,0.0,0.97916,3e-05,1.9932]
[1777107720190,46.29,77635.12,0.0,0.97908,3e-05,1.99969]
[1777107721013,46.29,77635.12,0.0,0.97908,3e-05,1.99969]
[1777107721029,46.29,77635.12,0.0,0.97908,3e-05,1.99969]
[1777107721219,46.29,77635.12,0.0,0.97908,3e-05,1.99969]
[1777107721272,46.29,77635.12,0.0,0.97908,3e-05,1.99969]
[1777107721372,46.29,77635.74,0.0,0.9791,3e-05,1.99819]
[1777107727239,46.29,77635.71,0.0,0.9791,3e-05,1.99787]
[1777107732274,46.29,77635.62,0.0,0.9791,3e-05,1.99771]
[1777107737309,46.28,77635.99,0.0,0.97912,3e-05,1.99655]
[1777107738346,46.28,77635.99,0.0,0.97912,3e-05,1.99655]
[1777107738516,46.28,77635.99,0.0,0.97912,3e-05,1.99655]
[1777107738523,46.28,77635.99,0.0,0.97912,3e-05,1.99655]
[1777107738773,46.28,77635.99,0.0,0.97912,3e-05,1.99655]
[1777107738875,46.28,77635.99,0.0,0.97912,3e-05,1.99641]
[1777107744358,46.28,77636.1,0.0,0.97913,3e-05,1.99577]
[1777107750399,46.28,77636.07,0.0,0.97913,3e-05,1.99544]
[1777107756442,46.28,77636.22,0.0,0.97918,3e-05,1.99107]
[1777107760840,46.28,77636.54,0.0,0.97919,3e-05,1.99021]
[1777107761024,46.28,77636.54,0.0,0.97919,3e-05,1.99021]
[1777107760877,46.28,77636.51,0.0,0.97919,3e-05,1.99022]
[1777107761048,46.28,77636.51,0.0,0.97919,3e-05,1.99022]
[1777107761279,46.28,77636.51,0.0,0.97919,3e-05,1.99022]
[1777107766512,46.27,77636.51,0.0,0.97919,3e-05,1.98988]
[1777107771546,46.27,77636.3,0.0,0.97919,3e-05,1.99006]
[1777107776410,46.27,77636.22,0.0,0.97919,3e-05,1.99002]
[1777107776520,46.27,77636.22,0.0,0.97919,3e-05,1.99002]
[1777107776620,46.27,77636.22,0.0,0.97919,3e-05,1.98996]
[1777107787659,46.27,77636.42,0.0,0.9792,3e-05,1.98893]
[1777107792696,46.27,77636.37,0.0,0.9792,3e-05,1.98878]
[1777107797731,46.26,77635.68,0.0,0.97919,3e-05,1.99001]
[1777107802487,46.26,77635.56,0.0,0.97919,3e-05,1.99011]
[1777107802524,46.26,77635.56,0.0,0.97919,3e-05,1.99011]
[1777107802669,46.26,77635.56,0.0,0.97919,3e-05,1.99011]
[1777107802780,46.26,77635.56,0.0,0.97919,3e-05,1.99011]
[1777107802878,46.26,77635.56,0.0,0.97919,3e-05,1.99]
[1777107809815,46.26,77634.39,0.0,0.97916,3e-05,1.99216]
[1777107811241,46.26,77634.43,0.0,0.97916,3e-05,1.99201]
[1777107811273,46.26,77634.43,0.0,0.97916,3e-05,1.99201]
[1777107811403,46.26,77634.43,0.0,0.97916,3e-05,1.99201]
[1777107811529,46.26,77634.43,0.0,0.97916,3e-05,1.99201]
[1777107811620,46.26,77634.43,0.0,0.9792,3e-05,1.98827]
[1777107816865,46.26,77634.43,0.0,0.9792,3e-05,1.98801]
[1777107821899,46.26,77634.29,0.0,0.9792,3e-05,1.98806]
[1777107822294,46.26,77634.29,0.0,0.9792,3e-05,1.98806]
[1777107822477,46.26,77634.29,0.0,0.9792,3e-05,1.98806]
[1777107822524,46.26,77634.29,0.0,0.9792,3e-05,1.98806]
[1777107822621,46.26,77634.29,0.0,0.9792,3e-05,1.98801]
[1777107827942,46.25,77633.89,0.0,0.9792,3e-05,1.98864]
[1777107828598,46.25,77633.89,0.0,0.9792,3e-05,1.98864]
[1777107828770,46.25,77633.89,0.0,0.9792,3e-05,1.98864]
[1777107828825,46.25,77633.89,0.0,0.9792,3e-05,1.98864]
[1777107829025,46.25,77633.89,0.0,0.9792,3e-05,1.98864]
[1777107828949,46.25,77634.57,0.0,0.97921,3e-05,1.98711]
[1777107833985,46.25,77634.22,0.0,0.97921,3e-05,1.98764]
[1777107840032,46.25,77634.07,0.0,0.97921,3e-05,1.98768]
[1777107844060,46.25,77631.01,0.0,0.97913,3e-05,1.99418]
[1777107844685,46.25,77631.01,0.0,0.97913,3e-05,1.99418]
[1777107844774,46.25,77631.01,0.0,0.97913,3e-05,1.99418]
[1777107844954,46.25,77631.01,0.0,0.97913,3e-05,1.99418]
[1777107845024,46.25,77631.01,0.0,0.97913,3e-05,1.99418]
[1777107845067,46.25,77633.86,0.0,0.9792,3e-05,1.9879]
[1777107850102,46.25,77633.82,0.0,0.97921,3e-05,1.98777]
[1777107855137,46.25,77633.99,0.0,0.97921,3e-05,1.98719]
[1777107861444,46.25,77633.91,0.0,0.97921,3e-05,1.98728]
[1777107861495,46.25,77633.91,0.0,0.97921,3e-05,1.98728]
[1777107861527,46.25,77633.91,0.0,0.97921,3e-05,1.98728]
[1777107861545,46.25,77633.87,0.0,0.97921,3e-05,1.98716]
[1777107867221,46.25,77634.13,0.0,0.97922,3e-05,1.9864]
[1777107871777,46.24,77634.71,0.0,0.97924,3e-05,1.98502]
[1777107871982,46.24,77634.71,0.0,0.97924,3e-05,1.98502]
[1777107872024,46.24,77634.71,0.0,0.97924,3e-05,1.98502]
[1777107872077,46.24,77635.32,0.0,0.97929,3e-05,1.97994]
[1777107878014,46.24,77636.42,0.0,0.97933,3e-05,1.97746]
[1777107878115,46.24,77635.95,0.0,0.97931,3e-05,1.97844]
[1777107878167,46.24,77635.95,0.0,0.97931,3e-05,1.97844]
[1777107878273,46.24,77635.95,0.0,0.97931,3e-05,1.97844]
[1777107878297,46.24,77635.75,0.0,0.97931,3e-05,1.97887]
[1777107883333,46.24,77635.42,0.0,0.9793,3e-05,1.97946]
[1777107889375,46.24,77635.3,0.0,0.9793,3e-05,1.97957]
[1777107893495,46.24,77635.51,0.0,0.97931,3e-05,1.97904]
[1777107893523,46.24,77635.51,0.0,0.97931,3e-05,1.97904]
[1777107901460,46.24,77635.51,0.0,0.97931,3e-05,1.97882]
[1777107908509,46.24,77635.75,0.0,0.97932,3e-05,1.97814]
[1777107913544,46.24,77635.54,0.0,0.97931,3e-05,1.97846]
[1777107919586,46.24,77635.14,0.0,0.9793,3e-05,1.97919]
[1777107924621,46.24,77635.13,0.0,0.9793,3e-05,1.9791]
[1777107930663,46.24,77635.18,0.0,0.97931,3e-05,1.97885]
[1777107936706,46.24,77634.99,0.0,0.97934,3e-05,1.97547]
[1777107937622,46.24,77634.99,0.0,0.97934,3e-05,1.97547]
[1777107937778,46.24,77634.99,0.0,0.97934,3e-05,1.97547]
[1777107937930,46.24,77634.99,0.0,0.97934,3e-05,1.97547]
[1777107938022,46.24,77634.99,0.0,0.97934,3e-05,1.97547]
[1777107938122,46.24,77635.06,0.0,0.97934,3e-05,1.9753]
[1777107945769,46.23,77635.12,0.0,0.97935,3e-05,1.97503]
[1777107951811,46.23,77635.18,0.0,0.97935,3e-05,1.97481]
[1777107955085,46.23,77635.14,0.0,0.97935,3e-05,1.97488]
[1777107955183,46.23,77635.14,0.0,0.97935,3e-05,1.97488]
[1777107955181,46.23,77635.14,0.0,0.97935,3e-05,1.97485]
[1777107955278,46.23,77635.14,0.0,0.97935,3e-05,1.97485]
[1777107957853,46.23,77635.18,0.0,0.97935,3e-05,1.97471]
[1777107962888,46.23,77635.18,0.0,0.97935,3e-05,1.97463]
[1777107967923,46.23,77635.29,0.0,0.97936,3e-05,1.97432]
[1777107972958,46.23,77635.34,0.0,0.97936,3e-05,1.97413]
[1777107978156,46.23,77635.31,0.0,0.97936,3e-05,1.97418]
[1777107978253,46.23,77641.83,0.0,0.97953,3e-05,1.96002]
[1777107978279,46.23,77641.83,0.0,0.97953,3e-05,1.96002]
[1777107978432,46.23,77641.83,0.0,0.97953,3e-05,1.96002]
[1777107978521,46.23,77641.83,0.0,0.97953,3e-05,1.96002]
[1777107978999,46.23,77643.97,0.0,0.97959,3e-05,1.95541]
[1777107981015,46.23,77641.4,0.0,0.97952,3e-05,1.96098]
[1777107982683,46.23,77639.91,0.0,0.97948,3e-05,1.96421]
[1777107982773,46.23,77639.91,0.0,0.97948,3e-05,1.96421]
[1777107982800,46.23,77639.91,0.0,0.97948,3e-05,1.96421]
[1777107983024,46.23,77639.91,0.0,0.97948,3e-05,1.96421]
[1777107983030,46.23,77638.94,0.0,0.97946,3e-05,1.96631]
[1777107988065,46.23,77638.39,0.0,0.97944,3e-05,1.96748]
[1777107989099,46.23,77638.39,0.0,0.97944,3e-05,1.96748]
[1777107989275,46.23,77638.39,0.0,0.97944,3e-05,1.96748]
[1777107992565,46.23,77638.43,0.0,0.97948,3e-05,1.96371]
[1777107992781,46.23,77638.43,0.0,0.97948,3e-05,1.96371]
[1777107993101,46.23,77638.41,0.0,0.97948,3e-05,1.96375]
[1777108001157,46.23,77637.57,0.0,0.97946,3e-05,1.96554]
[1777108002441,46.23,77637.77,0.0,0.97946,3e-05,1.96511]
[1777108002526,46.23,77637.77,0.0,0.97946,3e-05,1.96511]
[1777108009213,46.23,77637.65,0.0,0.97946,3e-05,1.96534]
[1777108014248,46.23,77638.18,0.0,0.97947,3e-05,1.96419]
[1777108014885,46.23,77638.18,0.0,0.97947,3e-05,1.96419]
[1777108015021,46.23,77638.18,0.0,0.97947,3e-05,1.96419]
[1777108016780,46.23,77638.23,0.0,0.97947,3e-05,1.96407]
[1777108017027,46.23,77638.23,0.0,0.97947,3e-05,1.96407]
[1777108017269,46.23,77638.18,0.0,0.97947,3e-05,1.96418]
[1777108022255,46.23,77638.23,0.0,0.97947,3e-05,1.96407]
[1777108022273,46.23,77638.23,0.0,0.97947,3e-05,1.96407]
[1777108022305,46.23,77641.01,0.0,0.97955,3e-05,1.95806]
[1777108032169,46.23,77641.3,0.0,0.97956,3e-05,1.95747]
[1777108032270,46.23,77641.3,0.0,0.97956,3e-05,1.95747]
[1777108032268,46.23,77641.35,0.0,0.97956,3e-05,1.95742]
[1777108032534,46.23,77641.35,0.0,0.97956,3e-05,1.95742]
[1777108032775,46.23,77641.35,0.0,0.97956,3e-05,1.95742]
[1777108032873,46.23,77641.56,0.0,0.97956,3e-05,1.95697]
[1777108038417,46.23,77640.84,0.0,0.97954,3e-05,1.95855]
[1777108043452,46.23,77640.58,0.0,0.97954,3e-05,1.95913]
[1777108051507,46.23,77640.56,0.0,0.97957,3e-05,1.95554]
[1777108052968,46.23,77640.56,0.0,0.97957,3e-05,1.95554]
[1777108053019,46.23,77640.56,0.0,0.97957,3e-05,1.95554]
[1777108053114,46.23,77640.78,0.0,0.97958,3e-05,1.95508]
[1777108053365,46.23,77640.78,0.0,0.97958,3e-05,1.95508]
[1777108053524,46.23,77640.78,0.0,0.97958,3e-05,1.95508]
[1777108060570,46.23,77640.78,0.0,0.97958,3e-05,1.95514]
[1777108065608,46.23,77639.57,0.0,0.97954,3e-05,1.95779]
[1777108067664,46.23,77639.44,0.0,0.97954,3e-05,1.95808]
[1777108067772,46.23,77639.44,0.0,0.97954,3e-05,1.95808]
[1777108068151,46.23,77639.44,0.0,0.97954,3e-05,1.95808]
[1777108068275,46.23,77639.44,0.0,0.97954,3e-05,1.95808]
[1777108068180,46.23,77639.45,0.0,0.97954,3e-05,1.95806]
[1777108073663,46.23,77639.5,0.0,0.97954,3e-05,1.95797]
[1777108078698,46.23,77640.13,0.0,0.97956,3e-05,1.95664]
[1777108081362,46.23,77640.2,0.0,0.97956,3e-05,1.9565]
[1777108081519,46.23,77640.2,0.0,0.97956,3e-05,1.9565]
[1777108082042,46.23,77640.2,0.0,0.97956,3e-05,1.9565]
[1777108082275,46.23,77640.2,0.0,0.97956,3e-05,1.9565]
[1777108082056,46.23,77640.38,0.0,0.97956,3e-05,1.95612]
[1777108087281,46.23,77640.77,0.0,0.97957,3e-05,1.95532]
[1777108087523,46.23,77640.77,0.0,0.97957,3e-05,1.95532]
[1777108087812,46.23,77640.77,0.0,0.97957,3e-05,1.95532]
[1777108088029,46.23,77640.77,0.0,0.97957,3e-05,1.95532]
[1777108088130,46.23,77640.77,0.0,0.97957,3e-05,1.95533]
[1777108093806,46.23,77640.81,0.0,0.97957,3e-05,1.9553]
[1777108097733,46.23,77641.27,0.0,0.97959,3e-05,1.95433]
[1777108097776,46.23,77641.27,0.0,0.97959,3e-05,1.95433]
[1777108097834,46.23,77645.6,0.0,0.9797,3e-05,1.94503]
[1777108102869,46.24,77646.6,0.0,0.97973,3e-05,1.94302]
[1777108106719,46.24,77646.68,0.0,0.97973,3e-05,1.94293]
[1777108106775,46.24,77646.68,0.0,0.97973,3e-05,1.94293]
[1777108108713,46.24,77647.1,0.0,0.97974,3e-05,1.94208]
[1777108108782,46.24,77647.1,0.0,0.97974,3e-05,1.94208]
[1777108108814,46.24,77647.1,0.0,0.97974,3e-05,1.94211]
[1777108112942,46.24,77646.88,0.0,0.97977,3e-05,1.93905]
[1777108119126,46.24,77646.83,0.0,0.97976,3e-05,1.93928]
[1777108125026,46.24,77646.48,0.0,0.97975,3e-05,1.94025]
[1777108130061,46.24,77646.21,0.0,0.97974,3e-05,1.94096]
[1777108138118,46.24,77645.91,0.0,0.97973,3e-05,1.94179]
[1777108140131,46.24,77642.29,0.0,0.97964,3e-05,1.9496]
[1777108141612,46.24,77642.89,0.0,0.97965,3e-05,1.94832]
[1777108141770,46.24,77642.89,0.0,0.97965,3e-05,1.94832]
[1777108148189,46.24,77643.02,0.0,0.97965,3e-05,1.94812]
[1777108153224,46.24,77643.26,0.0,0.97966,3e-05,1.94767]
[1777108156034,46.24,77643.26,0.0,0.97966,3e-05,1.94767]
[1777108156273,46.24,77643.26,0.0,0.97966,3e-05,1.94767]
[1777108158206,46.24,77645.31,0.0,0.97971,3e-05,1.94333]
[1777108158274,46.24,77645.31,0.0,0.97971,3e-05,1.94333]
[1777108158299,46.24,77645.78,0.0,0.97973,3e-05,1.94234]
[1777108165114,46.24,77646.03,0.0,0.97973,3e-05,1.94191]
[1777108165273,46.24,77646.03,0.0,0.97973,3e-05,1.94191]
[1777108170920,46.24,77645.57,0.0,0.97972,3e-05,1.94303]
[1777108171023,46.24,77645.57,0.0,0.97972,3e-05,1.94303]
[1777108171350,46.24,77644.61,0.0,0.97973,3e-05,1.94149]
[1777108171504,46.24,77644.61,0.0,0.97973,3e-05,1.94149]
[1777108171523,46.24,77644.61,0.0,0.97973,3e-05,1.94149]
[1777108179406,46.24,77645.36,0.0,0.97975,3e-05,1.94007]
[1777108183653,46.24,77645.45,0.0,0.97975,3e-05,1.9399]
[1777108183778,46.24,77645.45,0.0,0.97975,3e-05,1.9399]
[1777108184100,46.24,77645.45,0.0,0.97975,3e-05,1.9399]
[1777108184272,46.24,77645.45,0.0,0.97975,3e-05,1.9399]
[1777108184441,46.25,77645.25,0.0,0.97974,3e-05,1.94043]
[1777108192497,46.25,77645.55,0.0,0.97975,3e-05,1.93998]
[1777108197533,46.25,77645.84,0.0,0.97975,3e-05,1.93948]
[1777108202567,46.25,77645.72,0.0,0.97975,3e-05,1.93986]
[1777108207603,46.25,77645.92,0.0,0.97975,3e-05,1.93955]
[1777108213645,46.25,77645.85,0.0,0.97975,3e-05,1.93984]
[1777108220693,46.25,77645.31,0.0,0.97973,3e-05,1.94115]
[1777108226735,46.25,77645.32,0.0,0.97973,3e-05,1.94126]
[1777108230160,46.25,77643.35,0.0,0.97968,3e-05,1.94553]
[1777108230270,46.25,77643.35,0.0,0.97968,3e-05,1.94553]
[1777108238588,46.25,77643.32,0.0,0.97971,3e-05,1.942]
[1777108238774,46.25,77643.32,0.0,0.97971,3e-05,1.942]
[1777108240701,46.25,77643.59,0.0,0.97972,3e-05,1.94156]
[1777108240775,46.25,77643.59,0.0,0.97972,3e-05,1.94156]
[1777108240873,46.25,77643.76,0.0,0.97972,3e-05,1.94124]
[1777108247883,46.25,77644.1,0.0,0.97973,3e-05,1.94067]
[1777108249582,46.25,77644.1,0.0,0.97973,3e-05,1.94067]
[1777108249771,46.25,77644.1,0.0,0.97973,3e-05,1.94067]
[1777108254932,46.25,77643.93,0.0,0.97972,3e-05,1.94121]
[1777108260974,46.26,77644.01,0.0,0.97972,3e-05,1.94117]
[1777108266009,46.26,77644.0,0.0,0.97972,3e-05,1.9413]
[1777108276080,46.26,77644.0,0.0,0.97972,3e-05,1.94153]
[1777108284256,46.26,77644.77,0.0,0.97974,3e-05,1.93997]
[1777108284275,46.26,77644.77,0.0,0.97974,3e-05,1.93997]
[1777108286524,46.26,77643.97,0.0,0.97971,3e-05,1.94181]
[1777108286771,46.26,77643.74,0.0,0.97971,3e-05,1.94232]
[1777108286626,46.26,77643.74,0.0,0.97971,3e-05,1.94232]
[1777108297272,46.26,77643.97,0.0,0.97975,3e-05,1.9384]
[1777108302307,46.26,77644.08,0.0,0.97975,3e-05,1.9383]
[1777108312377,46.26,77644.08,0.0,0.97975,3e-05,1.93857]
[1777108313609,46.26,77644.08,0.0,0.97975,3e-05,1.93857]
[1777108313775,46.26,77644.08,0.0,0.97975,3e-05,1.93857]
[1777108322447,46.26,77643.54,0.0,0.97973,3e-05,1.93999]
[1777108329509,46.26,77643.74,0.0,0.97973,3e-05,1.93974]
[1777108335150,46.27,77644.08,0.0,0.97974,3e-05,1.93908]
[1777108337357,46.27,77644.08,0.0,0.97974,3e-05,1.93916]
[1777108337522,46.27,77644.08,0.0,0.97974,3e-05,1.93916]
[1777108337458,46.27,77644.08,0.0,0.97974,3e-05,1.93921]
[1777108337770,46.27,77644.08,0.0,0.97974,3e-05,1.93921]
[1777108346628,46.27,77643.99,0.0,0.97973,3e-05,1.93963]
[1777108351662,46.27,77644.35,0.0,0.97978,3e-05,1.93534]
[1777108357932,46.27,77644.47,0.0,0.97978,3e-05,1.93511]
[1777108357976,46.27,77644.47,0.0,0.97978,3e-05,1.93511]
[1777108358043,46.27,77644.47,0.0,0.97978,3e-05,1.93511]
[1777108358077,46.27,77644.47,0.0,0.97978,3e-05,1.9353]
[1777108365392,46.27,77644.26,0.0,0.97977,3e-05,1.93587]
[1777108370820,46.27,77644.11,0.0,0.97976,3e-05,1.9364]
[1777108370898,46.27,77644.11,0.0,0.97976,3e-05,1.9364]
[1777108371024,46.27,77644.11,0.0,0.97976,3e-05,1.9364]
[1777108371420,46.27,77644.11,0.0,0.97976,3e-05,1.9364]
[1777108371521,46.27,77644.11,0.0,0.97976,3e-05,1.9364]
[1777108371606,46.27,77644.11,0.0,0.97976,3e-05,1.93646]
[1777108380867,46.27,77644.39,0.0,0.97977,3e-05,1.93613]
[1777108386129,46.27,77644.39,0.0,0.97977,3e-05,1.93613]
[1777108386272,46.27,77644.39,0.0,0.97977,3e-05,1.93613]
[1777108386369,46.27,77644.43,0.0,0.97977,3e-05,1.93622]
[1777108391944,46.27,77644.39,0.0,0.97976,3e-05,1.93646]
[1777108396979,46.28,77644.07,0.0,0.97975,3e-05,1.93728]
[1777108402014,46.28,77644.99,0.0,0.97978,3e-05,1.93545]
[1777108403820,46.28,77644.8,0.0,0.97977,3e-05,1.93589]
[1777108403895,46.28,77644.8,0.0,0.97977,3e-05,1.93589]
[1777108404020,46.28,77644.8,0.0,0.97977,3e-05,1.93589]
[1777108404120,46.28,77644.93,0.0,0.97977,3e-05,1.93567]
[1777108412084,46.28,77644.25,0.0,0.97979,3e-05,1.93372]
[1777108413321,46.28,77644.25,0.0,0.97979,3e-05,1.93372]
[1777108413370,46.28,77644.25,0.0,0.97979,3e-05,1.93372]
[1777108413523,46.28,77644.25,0.0,0.97979,3e-05,1.93372]
[1777108413625,46.28,77644.25,0.0,0.97979,3e-05,1.93375]
[1777108422154,46.28,77644.88,0.0,0.9798,3e-05,1.9327]
[1777108423064,46.28,77644.88,0.0,0.9798,3e-05,1.9327]
[1777108423175,46.28,77644.88,0.0,0.9798,3e-05,1.9327]
[1777108423270,46.28,77644.88,0.0,0.9798,3e-05,1.9327]
[1777108423274,46.28,77644.51,0.0,0.97979,3e-05,1.93353]
[1777108430210,46.28,77644.25,0.0,0.97978,3e-05,1.93431]
[1777108433122,46.28,77644.25,0.0,0.97978,3e-05,1.93431]
[1777108433173,46.28,77644.25,0.0,0.97978,3e-05,1.93431]
[1777108433275,46.28,77644.25,0.0,0.97978,3e-05,1.93431]
[1777108433376,46.28,77644.25,0.0,0.97978,3e-05,1.93441]
[1777108439273,46.28,77644.27,0.0,0.97978,3e-05,1.93455]
[1777108444309,46.28,77644.51,0.0,0.97978,3e-05,1.9342]
[1777108449344,46.29,77644.48,0.0,0.97978,3e-05,1.93442]
[1777108452666,46.29,77644.8,0.0,0.97979,3e-05,1.9338]
[1777108452766,46.29,77644.63,0.0,0.97978,3e-05,1.93419]
[1777108452772,46.29,77644.63,0.0,0.97978,3e-05,1.93419]
[1777108453022,46.29,77644.63,0.0,0.97978,3e-05,1.93419]
[1777108453087,46.29,77644.63,0.0,0.97978,3e-05,1.93422]
[1777108458406,46.29,77644.02,0.0,0.97976,3e-05,1.93597]
[1777108461887,46.29,77643.94,0.0,0.97976,3e-05,1.9362]
[1777108461937,46.29,77643.94,0.0,0.97976,3e-05,1.9362]
[1777108462020,46.29,77643.94,0.0,0.97976,3e-05,1.9362]
[1777108462437,46.29,77644.5,0.0,0.97977,3e-05,1.93506]
[1777108466465,46.29,77652.51,0.0,0.97998,3e-05,1.9181]
[1777108467168,46.29,77652.51,0.0,0.97998,3e-05,1.9181]
[1777108467275,46.29,77652.51,0.0,0.97998,3e-05,1.9181]
[1777108467297,46.29,77652.51,0.0,0.97998,3e-05,1.9181]
[1777108467523,46.29,77652.51,0.0,0.97998,3e-05,1.9181]
[1777108467621,46.29,77656.74,0.0,0.98009,3e-05,1.90919]
[1777108473549,46.29,77658.52,0.0,0.98017,3e-05,1.90218]
[1777108473682,46.29,77658.52,0.0,0.98017,3e-05,1.90218]
[1777108473578,46.29,77658.76,0.0,0.98018,3e-05,1.90176]
[1777108473777,46.29,77658.76,0.0,0.98018,3e-05,1.90176]
[1777108478549,46.3,77655.01,0.0,0.98007,3e-05,1.91008]
[1777108480934,46.3,77654.07,0.0,0.98005,3e-05,1.9122]
[1777108481023,46.3,77654.07,0.0,0.98005,3e-05,1.9122]
[1777108481062,46.3,77654.07,0.0,0.98005,3e-05,1.9122]
[1777108481275,46.3,77654.07,0.0,0.98005,3e-05,1.9122]
[1777108481569,46.3,77654.33,0.0,0.98005,3e-05,1.91171]
[1777108487611,46.3,77653.86,0.0,0.98004,3e-05,1.91306]
[1777108492646,46.3,77655.03,0.0,0.98006,3e-05,1.91086]
[1777108492968,46.3,77655.03,0.0,0.98006,3e-05,1.91086]
[1777108493027,46.3,77655.03,0.0,0.98006,3e-05,1.91086]
[1777108493098,46.3,77655.03,0.0,0.98006,3e-05,1.91086]
[1777108493273,46.3,77655.03,0.0,0.98006,3e-05,1.91086]
[1777108493654,46.3,77655.07,0.0,0.98006,3e-05,1.91084]
[1777108497682,46.3,77652.67,0.0,0.98,3e-05,1.91615]
[1777108497886,46.3,77652.67,0.0,0.98,3e-05,1.91615]
[1777108497991,46.3,77652.67,0.0,0.98,3e-05,1.91615]
[1777108498022,46.3,77652.67,0.0,0.98,3e-05,1.91615]
[1777108498689,46.3,77652.08,0.0,0.97998,3e-05,1.91746]
[1777108501710,46.3,77648.77,0.0,0.97989,3e-05,1.92463]
[1777108503530,46.3,77647.08,0.0,0.97985,3e-05,1.92827]
[1777108503691,46.3,77647.08,0.0,0.97985,3e-05,1.92827]
[1777108503778,46.3,77647.08,0.0,0.97985,3e-05,1.92827]
[1777108503724,46.3,77647.0,0.0,0.97985,3e-05,1.92847]
[1777108508759,46.3,77647.55,0.0,0.97986,3e-05,1.92743]
[1777108509589,46.3,77647.55,0.0,0.97986,3e-05,1.92743]
[1777108509759,46.3,77647.55,0.0,0.97986,3e-05,1.92743]
[1777108509773,46.3,77647.55,0.0,0.97986,3e-05,1.92743]
[1777108509772,46.3,77647.55,0.0,0.97986,3e-05,1.92747]
[1777108510772,46.3,77647.4,0.0,0.97985,3e-05,1.92782]
[1777108517149,46.3,77647.51,0.0,0.97986,3e-05,1.92768]
[1777108522858,46.31,77647.96,0.0,0.97986,3e-05,1.92701]
[1777108523974,46.31,77647.96,0.0,0.97986,3e-05,1.92701]
[1777108524022,46.31,77647.96,0.0,0.97986,3e-05,1.92701]
[1777108526783,46.31,77647.83,0.0,0.97986,3e-05,1.92732]
[1777108527024,46.31,77647.39,0.0,0.97985,3e-05,1.92832]
[1777108527125,46.31,77646.4,0.0,0.97982,3e-05,1.93047]
[1777108535949,46.31,77646.35,0.0,0.97985,3e-05,1.92718]
[1777108537675,46.31,77646.35,0.0,0.97985,3e-05,1.92718]
[1777108537777,46.31,77646.35,0.0,0.97985,3e-05,1.92718]
[1777108545014,46.31,77647.12,0.0,0.97987,3e-05,1.92586]
[1777108546312,46.31,77647.12,0.0,0.97987,3e-05,1.92586]
[1777108546532,46.31,77647.12,0.0,0.97987,3e-05,1.92586]
[1777108546556,46.31,77647.12,0.0,0.97987,3e-05,1.92586]
[1777108546776,46.31,77647.12,0.0,0.97987,3e-05,1.92586]
[1777108546600,46.31,77646.13,0.0,0.97984,3e-05,1.92805]
[1777108552063,46.31,77646.03,0.0,0.97984,3e-05,1.92843]
[1777108558105,46.31,77646.7,0.0,0.97985,3e-05,1.92722]
[1777108563140,46.31,77646.66,0.0,0.97985,3e-05,1.92748]
[1777108564032,46.31,77646.66,0.0,0.97985,3e-05,1.92748]
[1777108564119,46.31,77646.66,0.0,0.97985,3e-05,1.92748]
[1777108564278,46.31,77646.66,0.0,0.97985,3e-05,1.92748]
[1777108564378,46.31,77646.66,0.0,0.97985,3e-05,1.92755]
[1777108570189,46.32,77646.46,0.0,0.97984,3e-05,1.92816]
[1777108575224,46.32,77646.39,0.0,0.97984,3e-05,1.92851]
[1777108580259,46.32,77646.54,0.0,0.97984,3e-05,1.92837]
[1777108585293,46.32,77646.26,0.0,0.97983,3e-05,1.92913]
[1777108591336,46.32,77646.57,0.0,0.97987,3e-05,1.92503]
[1777108592217,46.32,77646.57,0.0,0.97987,3e-05,1.92503]
[1777108592272,46.32,77646.57,0.0,0.97987,3e-05,1.92503]
[1777108592533,46.32,77646.57,0.0,0.97987,3e-05,1.92503]
[1777108592774,46.32,77646.57,0.0,0.97987,3e-05,1.92503]
[1777108592620,46.32,77646.99,0.0,0.97988,3e-05,1.92418]
[1777108598385,46.32,77647.09,0.0,0.97988,3e-05,1.92422]
[1777108604427,46.32,77647.17,0.0,0.97988,3e-05,1.9243]
[1777108605247,46.32,77647.17,0.0,0.97988,3e-05,1.9243]
[1777108605274,46.32,77647.17,0.0,0.97988,3e-05,1.9243]
[1777108605560,46.32,77647.17,0.0,0.97988,3e-05,1.9243]
[1777108605783,46.32,77647.17,0.0,0.97988,3e-05,1.9243]
[1777108605620,46.32,77646.83,0.0,0.97987,3e-05,1.92506]
[1777108611410,46.32,77646.82,0.0,0.97987,3e-05,1.92528]
[1777108616511,46.33,77646.74,0.0,0.97986,3e-05,1.92569]
[1777108622553,46.33,77646.64,0.0,0.97986,3e-05,1.92613]
[1777108623038,46.33,77646.64,0.0,0.97986,3e-05,1.92613]
[1777108623265,46.33,77646.64,0.0,0.97986,3e-05,1.92613]
[1777108623276,46.33,77646.64,0.0,0.97986,3e-05,1.92613]
[1777108623527,46.33,77646.64,0.0,0.97986,3e-05,1.92613]
[1777108623559,46.33,77646.99,0.0,0.97987,3e-05,1.92542]
[1777108628595,46.33,77646.99,0.0,0.97986,3e-05,1.92562]
[1777108640679,46.33,77647.28,0.0,0.97986,3e-05,1.92546]
[1777108645714,46.33,77647.52,0.0,0.97987,3e-05,1.92515]
[1777108650749,46.33,77648.02,0.0,0.97988,3e-05,1.92428]
[1777108651097,46.33,77648.02,0.0,0.97988,3e-05,1.92428]
[1777108651271,46.33,77648.02,0.0,0.97988,3e-05,1.92428]
[1777108651413,46.33,77648.02,0.0,0.97988,3e-05,1.92428]
[1777108651531,46.33,77648.02,0.0,0.97988,3e-05,1.92428]
[1777108651620,46.33,77648.02,0.0,0.97992,3e-05,1.92068]
[1777108657894,46.34,77648.06,0.0,0.97991,3e-05,1.92087]
[1777108661925,46.34,77653.02,0.0,0.98004,3e-05,1.91052]
[1777108662442,46.34,77653.02,0.0,0.98004,3e-05,1.91052]
[1777108662526,46.34,77653.02,0.0,0.98004,3e-05,1.91052]
[1777108662718,46.34,77653.02,0.0,0.98004,3e-05,1.91052]
[1777108662776,46.34,77653.02,0.0,0.98004,3e-05,1.91052]
[1777108662932,46.34,77656.75,0.0,0.98014,3e-05,1.9027]
[1777108667967,46.34,77656.86,0.0,0.98014,3e-05,1.90284]
[1777108669171,46.34,77656.86,0.0,0.98014,3e-05,1.90284]
[1777108669275,46.34,77656.86,0.0,0.98014,3e-05,1.90284]
[1777108672452,46.34,77656.86,0.0,0.98014,3e-05,1.90298]
[1777108672519,46.34,77656.86,0.0,0.98014,3e-05,1.90298]
[1777108672553,46.34,77656.69,0.0,0.98013,3e-05,1.90355]
[1777108677625,46.34,77656.2,0.0,0.98011,3e-05,1.9048]
[1777108677780,46.34,77656.2,0.0,0.98011,3e-05,1.9048]
[1777108682068,46.34,77653.31,0.0,0.98003,3e-05,1.9113]
[1777108683281,46.34,77653.31,0.0,0.98003,3e-05,1.9113]
[1777108683508,46.34,77653.31,0.0,0.98003,3e-05,1.9113]
[1777108683526,46.34,77653.31,0.0,0.98003,3e-05,1.9113]
[1777108683557,46.35,77653.31,0.0,0.98003,3e-05,1.91141]
[1777108692138,46.35,77653.31,0.0,0.98003,3e-05,1.91182]
[1777108694519,46.35,77651.51,0.0,0.97998,3e-05,1.91569]
[1777108694774,46.35,77651.51,0.0,0.97998,3e-05,1.91569]
[1777108694874,46.35,77651.51,0.0,0.97998,3e-05,1.91569]
[1777108694964,46.35,77648.79,0.0,0.9799,3e-05,1.92155]
[1777108695041,46.35,77648.79,0.0,0.9799,3e-05,1.92155]
[1777108700194,46.35,77649.8,0.0,0.97993,3e-05,1.91959]
[1777108706236,46.35,77649.54,0.0,0.97992,3e-05,1.92038]
[1777108709140,46.35,77649.54,0.0,0.97992,3e-05,1.92038]
[1777108709271,46.35,77649.54,0.0,0.97992,3e-05,1.92038]
[1777108709459,46.35,77649.54,0.0,0.97992,3e-05,1.92038]
[1777108709528,46.35,77649.54,0.0,0.97992,3e-05,1.92038]
[1777108709553,46.35,77649.54,0.0,0.97992,3e-05,1.92053]
[1777108712278,46.35,77648.73,0.0,0.97993,3e-05,1.91869]
[1777108718319,46.35,77649.35,0.0,0.97994,3e-05,1.91763]
[1777108723999,46.35,77649.35,0.0,0.97994,3e-05,1.91763]
[1777108724020,46.35,77649.24,0.0,0.97994,3e-05,1.91808]
[1777108724472,46.35,77649.24,0.0,0.97994,3e-05,1.91808]
[1777108724526,46.35,77649.24,0.0,0.97994,3e-05,1.91808]
[1777108724568,46.36,77649.0,0.0,0.97993,3e-05,1.91868]
[1777108728908,46.36,77647.07,0.0,0.97988,3e-05,1.92291]
[1777108729025,46.36,77645.28,0.0,0.97983,3e-05,1.92676]
[1777108729176,46.36,77645.28,0.0,0.97983,3e-05,1.92676]
[1777108729279,46.36,77645.28,0.0,0.97983,3e-05,1.92676]
[1777108729397,46.36,77643.67,0.0,0.97979,3e-05,1.93022]
[1777108734419,46.36,77644.13,0.0,0.9798,3e-05,1.92934]
[1777108744277,46.36,77644.03,0.0,0.97979,3e-05,1.92963]
[1777108744372,46.36,77644.03,0.0,0.97979,3e-05,1.92982]
[1777108756585,46.36,77644.03,0.0,0.97979,3e-05,1.9302]
[1777108766664,46.36,77644.03,0.0,0.97978,3e-05,1.93049]
[1777108772706,46.36,77644.5,0.0,0.97983,3e-05,1.92603]
[1777108780531,46.36,77644.23,0.0,0.97982,3e-05,1.92671]
[1777108780779,46.36,77644.23,0.0,0.97982,3e-05,1.92671]
[1777108780945,46.36,77644.23,0.0,0.97982,3e-05,1.92671]
[1777108781024,46.36,77644.23,0.0,0.97982,3e-05,1.92671]
[1777108780994,46.37,77644.44,0.0,0.97983,3e-05,1.92645]
[1777108788830,46.37,77644.36,0.0,0.97982,3e-05,1.92692]
[1777108793865,46.37,77644.52,0.0,0.97982,3e-05,1.92676]
[1777108797089,46.37,77643.44,0.0,0.97979,3e-05,1.92918]
[1777108797269,46.37,77643.44,0.0,0.97979,3e-05,1.92918]
[1777108797554,46.37,77643.44,0.0,0.97979,3e-05,1.92918]
[1777108797777,46.37,77643.44,0.0,0.97979,3e-05,1.92918]
[1777108797893,46.37,77643.81,0.0,0.9798,3e-05,1.92842]
[1777108801658,46.37,77643.84,0.0,0.9798,3e-05,1.92846]
[1777108801801,46.37,77643.84,0.0,0.9798,3e-05,1.92846]
[1777108806956,46.37,77644.65,0.0,0.97982,3e-05,1.92696]
[1777108808602,46.37,77644.65,0.0,0.97982,3e-05,1.92696]
[1777108808776,46.37,77644.65,0.0,0.97982,3e-05,1.92696]
[1777108808971,46.37,77644.08,0.0,0.9798,3e-05,1.92825]
[1777108809402,46.37,77644.08,0.0,0.9798,3e-05,1.92825]
[1777108809527,46.37,77644.08,0.0,0.9798,3e-05,1.92825]
[1777108815013,46.37,77644.26,0.0,0.97981,3e-05,1.92808]
[1777108828104,46.38,77644.17,0.0,0.9798,3e-05,1.92873]
[1777108836160,46.38,77644.31,0.0,0.97983,3e-05,1.92507]
[1777108838172,46.38,77644.31,0.0,0.97983,3e-05,1.92507]
[1777108839112,46.38,77644.31,0.0,0.97983,3e-05,1.92507]
[1777108839280,46.38,77644.51,0.0,0.97984,3e-05,1.92472]
[1777108846230,46.38,77644.38,0.0,0.97983,3e-05,1.92532]
[1777108849234,46.38,77644.95,0.0,0.97984,3e-05,1.92419]
[1777108849273,46.38,77644.95,0.0,0.97984,3e-05,1.92419]
[1777108854286,46.38,77647.91,0.0,0.97992,3e-05,1.91815]
[1777108855357,46.38,77647.91,0.0,0.97992,3e-05,1.91815]
[1777108855527,46.38,77647.91,0.0,0.97992,3e-05,1.91815]
[1777108855628,46.38,77650.5,0.0,0.97999,3e-05,1.91276]
[1777108863116,46.38,77649.99,0.0,0.97997,3e-05,1.91396]
[1777108863273,46.38,77650.0,0.0,0.97997,3e-05,1.91422]
[1777108865363,46.38,77648.25,0.0,0.97992,3e-05,1.91805]
[1777108870398,46.39,77648.55,0.0,0.97993,3e-05,1.91766]
[1777108872002,46.39,77648.55,0.0,0.97993,3e-05,1.91766]
[1777108872021,46.39,77648.55,0.0,0.97993,3e-05,1.91766]
[1777108877447,46.39,77648.84,0.0,0.97993,3e-05,1.91738]
[1777108883489,46.39,77648.9,0.0,0.97993,3e-05,1.91754]
[1777108885677,46.39,77648.93,0.0,0.97993,3e-05,1.91753]
[1777108885769,46.39,77648.93,0.0,0.97993,3e-05,1.91753]
[1777108892751,46.39,77646.39,0.0,0.97986,3e-05,1.9231]
[1777108892771,46.39,77646.39,0.0,0.97986,3e-05,1.9231]
[1777108899798,46.39,77648.71,0.0,0.97995,3e-05,1.91499]
[1777108900023,46.39,77648.71,0.0,0.97995,3e-05,1.91499]
[1777108905643,46.4,77648.09,0.0,0.97993,3e-05,1.91665]
[1777108910677,46.4,77648.12,0.0,0.97993,3e-05,1.91682]
[1777108914132,46.4,77648.12,0.0,0.97993,3e-05,1.91682]
[1777108914272,46.4,77648.12,0.0,0.97993,3e-05,1.91697]
[1777108919570,46.4,77648.19,0.0,0.97993,3e-05,1.91705]
[1777108919772,46.4,77648.19,0.0,0.97993,3e-05,1.91705]
[1777108926790,46.4,77649.68,0.0,0.97996,3e-05,1.91427]
[1777108938873,46.41,77650.84,0.0,0.97998,3e-05,1.91245]
[1777108941775,46.41,77650.84,0.0,0.97998,3e-05,1.91245]
[1777108947341,46.41,77650.84,0.0,0.97998,3e-05,1.9126]
[1777108947522,46.41,77650.84,0.0,0.97998,3e-05,1.9126]
[1777108959013,46.41,77650.84,0.0,0.98001,3e-05,1.90982]
[1777108963031,46.41,77649.66,0.0,0.97997,3e-05,1.91243]
[1777108963273,46.41,77649.69,0.0,0.97997,3e-05,1.91246]
[1777108968866,46.41,77650.21,0.0,0.97998,3e-05,1.9116]
[1777108969021,46.41,77650.21,0.0,0.97998,3e-05,1.9116]
[1777108970091,46.41,77647.6,0.0,0.97991,3e-05,1.91724]
[1777108972105,46.41,77645.39,0.0,0.97985,3e-05,1.92202]
[1777108974118,46.42,77642.27,0.0,0.97977,3e-05,1.92874]
[1777108974372,46.42,77642.27,0.0,0.97977,3e-05,1.92874]
[1777108974527,46.42,77642.27,0.0,0.97977,3e-05,1.92874]
[1777108980436,46.42,77640.48,0.0,0.97972,3e-05,1.93265]
[1777108981169,46.42,77636.86,0.0,0.97962,3e-05,1.94043]
[1777108981347,46.42,77636.86,0.0,0.97962,3e-05,1.94043]
[1777108981528,46.42,77636.86,0.0,0.97962,3e-05,1.94043]
[1777108982176,46.42,77635.89,0.0,0.9796,3e-05,1.94252]
[1777108983071,46.42,77635.89,0.0,0.9796,3e-05,1.94252]
[1777108983272,46.42,77635.28,0.0,0.97958,3e-05,1.94382]
[1777108989225,46.42,77633.89,0.0,0.97954,3e-05,1.9468]
[1777108990690,46.42,77633.12,0.0,0.97952,3e-05,1.94845]
[1777108990772,46.42,77633.12,0.0,0.97952,3e-05,1.94845]
[1777108996274,46.42,77633.43,0.0,0.97953,3e-05,1.94776]
[1777108997867,46.42,77633.43,0.0,0.97953,3e-05,1.94776]
[1777108998020,46.42,77633.43,0.0,0.97953,3e-05,1.94776]
[1777108999771,46.42,77633.31,0.0,0.97953,3e-05,1.94802]
[1777108999822,46.42,77633.56,0.0,0.97954,3e-05,1.94748]
[1777109007259,46.42,77633.54,0.0,0.97953,3e-05,1.94752]
[1777109007354,46.42,77624.44,0.0,0.97929,3e-05,1.96717]
[1777109008360,46.42,77613.33,0.0,0.97898,3e-05,1.99131]
[1777109009367,46.42,77613.35,0.0,0.97899,3e-05,1.9912]
[1777109011061,46.42,77613.35,0.0,0.97899,3e-05,1.9912]
[1777109011134,46.41,77613.38,0.0,0.97903,3e-05,1.98726]
[1777109012635,46.41,77613.3,0.0,0.97902,3e-05,1.98744]
[1777109012771,46.41,77613.3,0.0,0.97902,3e-05,1.98744]
[1777109020445,46.41,77613.51,0.0,0.97904,3e-05,1.9864]
[1777109025480,46.41,77613.35,0.0,0.97904,3e-05,1.98645]
[1777109026663,46.41,77613.35,0.0,0.97904,3e-05,1.98645]
[1777109026773,46.41,77613.35,0.0,0.97904,3e-05,1.98645]
[1777109027454,46.41,77613.42,0.0,0.97904,3e-05,1.98617]
[1777109027524,46.41,77613.42,0.0,0.97904,3e-05,1.98617]
[1777109028501,46.41,77614.3,0.0,0.97906,3e-05,1.98419]
[1777109030840,46.41,77615.37,0.0,0.97909,3e-05,1.9818]
[1777109031024,46.41,77615.37,0.0,0.97909,3e-05,1.9818]
[1777109031108,46.41,77620.85,0.0,0.97925,3e-05,1.9698]
[1777109031521,46.41,77623.84,0.0,0.97933,3e-05,1.96333]
[1777109038571,46.41,77624.41,0.0,0.97934,3e-05,1.96195]
[1777109040585,46.41,77629.2,0.0,0.97947,3e-05,1.95158]
[1777109042998,46.41,77630.7,0.0,0.97952,3e-05,1.94835]
[1777109043027,46.41,77630.7,0.0,0.97952,3e-05,1.94835]
[1777109043807,46.41,77629.44,0.0,0.97948,3e-05,1.95108]
[1777109044021,46.41,77629.44,0.0,0.97948,3e-05,1.95108]
[1777109044120,46.41,77630.18,0.0,0.9795,3e-05,1.94949]
[1777109049865,46.41,77632.07,0.0,0.97955,3e-05,1.94547]
[1777109056697,46.41,77632.05,0.0,0.97955,3e-05,1.94568]
[1777109060525,46.41,77631.26,0.0,0.97953,3e-05,1.94744]
[1777109060781,46.41,77631.26,0.0,0.97953,3e-05,1.94744]
[1777109061234,46.41,77631.26,0.0,0.97953,3e-05,1.94744]
[1777109061273,46.41,77631.26,0.0,0.97953,3e-05,1.94744]
[1777109061280,46.41,77631.32,0.0,0.97953,3e-05,1.94734]
[1777109066766,46.41,77631.33,0.0,0.97953,3e-05,1.94742]
[1777109071019,46.41,77630.9,0.0,0.97951,3e-05,1.9484]
[1777109071274,46.41,77630.9,0.0,0.97951,3e-05,1.9484]
[1777109076837,46.41,77630.72,0.0,0.97954,3e-05,1.94523]
[1777109081872,46.41,77631.1,0.0,0.97955,3e-05,1.94453]
[1777109091942,46.41,77630.98,0.0,0.97955,3e-05,1.94502]
[1777109096977,46.41,77631.32,0.0,0.97956,3e-05,1.9444]
[1777109102012,46.41,77639.93,0.0,0.97978,3e-05,1.92611]
[1777109102876,46.41,77639.93,0.0,0.97978,3e-05,1.92611]
[1777109103026,46.41,77639.93,0.0,0.97978,3e-05,1.92611]
[1777109103477,46.41,77640.77,0.0,0.97981,3e-05,1.92437]
[1777109103522,46.41,77640.77,0.0,0.97981,3e-05,1.92437]
[1777109104025,46.41,77640.92,0.0,0.97981,3e-05,1.92411]
[1777109110068,46.42,77640.16,0.0,0.97979,3e-05,1.92606]
[1777109113627,46.42,77639.7,0.0,0.97977,3e-05,1.92715]
[1777109113770,46.42,77639.7,0.0,0.97977,3e-05,1.92715]
[1777109119131,46.42,77639.93,0.0,0.97977,3e-05,1.92699]
[1777109126180,46.42,77639.77,0.0,0.97977,3e-05,1.92766]
[1777109128919,46.42,77639.44,0.0,0.97976,3e-05,1.92845]
[1777109129027,46.42,77639.44,0.0,0.97976,3e-05,1.92845]
[1777109129535,46.42,77639.27,0.0,0.97975,3e-05,1.92886]
[1777109129770,46.42,77639.27,0.0,0.97975,3e-05,1.92886]
[1777109129871,46.42,77639.27,0.0,0.97975,3e-05,1.9289]
[1777109135243,46.42,77639.58,0.0,0.97979,3e-05,1.92481]
[1777109137849,46.42,77639.87,0.0,0.9798,3e-05,1.92424]
[1777109138025,46.42,77639.87,0.0,0.9798,3e-05,1.92424]
[1777109145313,46.43,77639.76,0.0,0.97979,3e-05,1.9249]
[1777109151354,46.43,77639.82,0.0,0.97979,3e-05,1.92505]
[1777109156176,46.43,77639.82,0.0,0.97979,3e-05,1.92505]
[1777109156273,46.43,77639.82,0.0,0.97979,3e-05,1.92505]
[1777109156479,46.43,77639.82,0.0,0.97979,3e-05,1.92528]
[1777109156520,46.43,77639.82,0.0,0.97979,3e-05,1.92528]
[1777109161425,46.43,77639.82,0.0,0.97978,3e-05,1.9255]
[1777109163813,46.43,77639.66,0.0,0.97978,3e-05,1.92592]
[1777109164022,46.43,77639.66,0.0,0.97978,3e-05,1.92592]
[1777109174516,46.43,77639.49,0.0,0.97977,3e-05,1.92674]
[1777109179550,46.43,77639.34,0.0,0.97976,3e-05,1.92726]
[1777109184586,46.44,77639.53,0.0,0.97976,3e-05,1.92706]
[1777109186220,46.44,77639.53,0.0,0.97976,3e-05,1.92706]
[1777109186277,46.44,77639.53,0.0,0.97976,3e-05,1.92706]
[1777109187031,46.44,77639.76,0.0,0.97977,3e-05,1.92665]
[1777109187275,46.44,77639.76,0.0,0.97977,3e-05,1.92665]
[1777109187344,46.44,77639.76,0.0,0.97977,3e-05,1.92669]
[1777109195663,46.44,77639.76,0.0,0.9798,3e-05,1.92335]
[1777109200516,46.44,77640.2,0.0,0.97981,3e-05,1.92258]
[1777109200774,46.44,77640.2,0.0,0.97981,3e-05,1.92258]
[1777109203720,46.44,77644.23,0.0,0.97992,3e-05,1.91422]
[1777109207747,46.44,77646.91,0.0,0.97998,3e-05,1.90877]
[1777109209558,46.44,77647.71,0.0,0.98,3e-05,1.90714]
[1777109209772,46.44,77647.71,0.0,0.98,3e-05,1.90714]
[1777109210664,46.44,77648.81,0.0,0.98003,3e-05,1.90488]
[1777109210770,46.44,77648.81,0.0,0.98003,3e-05,1.90488]
[1777109210864,46.44,77648.97,0.0,0.98004,3e-05,1.90461]
[1777109222852,46.45,77648.85,0.0,0.98002,3e-05,1.90571]
[1777109224808,46.45,77648.86,0.0,0.98002,3e-05,1.90576]
[1777109225025,46.45,77648.86,0.0,0.98002,3e-05,1.90576]
[1777109230909,46.45,77648.8,0.0,0.98001,3e-05,1.90641]
[1777109235944,46.45,77648.7,0.0,0.98001,3e-05,1.90694]
[1777109250042,46.46,77648.68,0.0,0.98,3e-05,1.90782]
[1777109253370,46.46,77648.87,0.0,0.98004,3e-05,1.90389]
[1777109253526,46.46,77648.87,0.0,0.98004,3e-05,1.90389]
[1777109254405,46.46,77648.76,0.0,0.98003,3e-05,1.90418]
[1777109254522,46.46,77648.76,0.0,0.98003,3e-05,1.90418]
[1777109254506,46.46,77648.76,0.0,0.98003,3e-05,1.90425]
[1777109265147,46.46,77648.87,0.0,0.98003,3e-05,1.9047]
[1777109270183,46.47,77649.05,0.0,0.98003,3e-05,1.90462]
[1777109278239,46.47,77648.78,0.0,0.98001,3e-05,1.90567]
[1777109283278,46.47,77648.64,0.0,0.98001,3e-05,1.90626]
[1777109293348,46.47,77648.64,0.0,0.98,3e-05,1.90682]
[1777109293678,46.47,77648.64,0.0,0.98,3e-05,1.90682]
[1777109293775,46.47,77648.64,0.0,0.98,3e-05,1.90682]
[1777109303418,46.48,77648.64,0.0,0.97999,3e-05,1.90737]
[1777109313493,46.48,77648.64,0.0,0.98002,3e-05,1.90426]
[1777109326584,46.48,77648.6,0.0,0.98001,3e-05,1.90511]
[1777109334402,46.48,77648.6,0.0,0.98001,3e-05,1.90511]
[1777109334521,46.48,77648.6,0.0,0.98001,3e-05,1.90511]
[1777109334501,46.49,77643.51,0.0,0.97987,3e-05,1.91633]
[1777109334643,46.49,77640.86,0.0,0.9798,3e-05,1.92196]
[1777109336015,46.49,77640.86,0.0,0.9798,3e-05,1.92196]
[1777109336276,46.49,77640.86,0.0,0.9798,3e-05,1.92196]
[1777109336371,46.49,77636.95,0.0,0.9797,3e-05,1.93034]
[1777109339747,46.49,77634.95,0.0,0.97964,3e-05,1.93463]
[1777109339775,46.49,77634.95,0.0,0.97964,3e-05,1.93463]
[1777109343953,46.49,77632.69,0.0,0.97958,3e-05,1.93949]
[1777109344022,46.49,77632.69,0.0,0.97958,3e-05,1.93949]
[1777109345447,46.49,77631.87,0.0,0.97956,3e-05,1.94125]
[1777109345522,46.49,77631.87,0.0,0.97956,3e-05,1.94125]
[1777109345621,46.49,77631.89,0.0,0.97956,3e-05,1.94121]
[1777109350755,46.49,77631.7,0.0,0.97955,3e-05,1.94165]
[1777109352571,46.49,77631.7,0.0,0.97955,3e-05,1.94165]
[1777109352770,46.49,77631.7,0.0,0.97955,3e-05,1.94166]
[1777109356517,46.49,77631.78,0.0,0.97956,3e-05,1.94149]
[1777109356562,46.49,77632.5,0.0,0.97957,3e-05,1.93997]
[1777109356773,46.49,77632.5,0.0,0.97957,3e-05,1.93997]
[1777109357858,46.49,77631.6,0.0,0.97955,3e-05,1.9419]
[1777109358022,46.49,77631.6,0.0,0.97955,3e-05,1.9419]
[1777109363604,46.49,77632.46,0.0,0.97957,3e-05,1.94011]
[1777109363773,46.49,77630.57,0.0,0.97952,3e-05,1.94418]
[1777109364418,46.49,77630.57,0.0,0.97952,3e-05,1.94418]
[1777109364524,46.49,77630.57,0.0,0.97952,3e-05,1.94418]
[1777109364614,46.49,77629.37,0.0,0.97949,3e-05,1.94677]
[1777109369284,46.49,77628.55,0.0,0.97947,3e-05,1.94853]
[1777109369521,46.49,77628.55,0.0,0.97947,3e-05,1.94853]
[1777109369576,46.49,77620.94,0.0,0.97926,3e-05,1.96495]
[1777109371904,46.49,77620.75,0.0,0.97929,3e-05,1.9616]
[1777109374541,46.49,77619.0,0.0,0.97925,3e-05,1.96536]
[1777109374625,46.49,77614.43,0.0,0.97912,3e-05,1.97523]
[1777109374776,46.49,77614.43,0.0,0.97912,3e-05,1.97523]
[1777109376673,46.49,77614.97,0.0,0.97914,3e-05,1.97406]
[1777109376723,46.49,77615.14,0.0,0.97914,3e-05,1.97361]
[1777109376774,46.49,77615.14,0.0,0.97914,3e-05,1.97361]
[1777109379878,46.49,77615.0,0.0,0.97914,3e-05,1.97384]
[1777109380027,46.49,77615.0,0.0,0.97914,3e-05,1.97384]
[1777109387010,46.48,77616.04,0.0,0.97917,3e-05,1.97127]
[1777109387873,46.48,77616.04,0.0,0.97917,3e-05,1.97127]
[1777109388020,46.48,77616.04,0.0,0.97917,3e-05,1.97127]
[1777109389055,46.48,77616.17,0.0,0.97918,3e-05,1.97092]
[1777109389283,46.48,77616.17,0.0,0.97918,3e-05,1.97092]
[1777109389284,46.48,77616.17,0.0,0.97918,3e-05,1.97088]
[1777109395324,46.48,77616.37,0.0,0.97918,3e-05,1.9703]
[1777109395521,46.48,77616.37,0.0,0.97918,3e-05,1.9703]
[1777109402130,46.48,77615.78,0.0,0.97917,3e-05,1.97125]
[1777109404785,46.48,77616.04,0.0,0.97918,3e-05,1.9706]
[1777109405021,46.48,77616.04,0.0,0.97918,3e-05,1.9706]
[1777109406157,46.48,77619.74,0.0,0.97928,3e-05,1.96251]
[1777109407104,46.48,77619.74,0.0,0.97928,3e-05,1.96251]
[1777109407163,46.48,77619.74,0.0,0.97928,3e-05,1.96251]
[1777109407184,46.48,77619.74,0.0,0.97928,3e-05,1.96251]
[1777109407196,46.48,77621.72,0.0,0.97934,3e-05,1.95821]
[1777109415221,46.48,77623.62,0.0,0.97939,3e-05,1.95401]
[1777109421263,46.48,77624.83,0.0,0.97942,3e-05,1.95133]
[1777109431332,46.48,77624.75,0.0,0.97946,3e-05,1.94776]
[1777109440395,46.48,77624.75,0.0,0.97946,3e-05,1.94778]
[1777109445431,46.48,77625.2,0.0,0.97947,3e-05,1.9468]
[1777109453487,46.48,77624.69,0.0,0.97946,3e-05,1.94787]
[1777109463581,46.48,77624.69,0.0,0.97946,3e-05,1.94776]
[1777109471344,46.48,77625.69,0.0,0.97949,3e-05,1.94558]
[1777109481709,46.48,77625.66,0.0,0.97949,3e-05,1.94544]
[1777109491779,46.48,77625.61,0.0,0.97952,3e-05,1.94167]
[1777109504870,46.47,77625.65,0.0,0.97953,3e-05,1.94142]
[1777109511919,46.47,77625.72,0.0,0.97953,3e-05,1.9412]
[1777109519976,46.47,77624.51,0.0,0.9795,3e-05,1.94372]
[1777109526018,46.47,77625.2,0.0,0.97952,3e-05,1.94215]
[1777109534073,46.47,77625.62,0.0,0.97953,3e-05,1.94115]
[1777109539108,46.47,77625.57,0.0,0.97953,3e-05,1.9412]
[1777109545150,46.47,77625.44,0.0,0.97953,3e-05,1.9414]
[1777109550186,46.47,77625.42,0.0,0.97953,3e-05,1.94137]
[1777109555220,46.47,77625.53,0.0,0.97957,3e-05,1.93737]
[1777109560256,46.47,77623.59,0.0,0.97952,3e-05,1.94146]
[1777109565291,46.47,77624.02,0.0,0.97953,3e-05,1.94045]
[1777109573347,46.47,77624.06,0.0,0.97953,3e-05,1.94025]
[1777109578382,46.47,77624.21,0.0,0.97954,3e-05,1.93986]
[1777109583425,46.47,77625.08,0.0,0.97956,3e-05,1.93792]
[1777109591863,46.47,77624.95,0.0,0.97956,3e-05,1.93819]
[1777109597524,46.47,77625.47,0.0,0.97957,3e-05,1.93695]
[1777109602559,46.47,77626.05,0.0,0.97959,3e-05,1.93568]
[1777109607593,46.47,77626.24,0.0,0.9796,3e-05,1.93526]
[1777109614642,46.47,77626.06,0.0,0.97963,3e-05,1.93198]
[1777109623707,46.47,77625.82,0.0,0.97962,3e-05,1.93262]
[1777109628741,46.47,77626.05,0.0,0.97962,3e-05,1.93223]
[1777109639818,46.47,77625.29,0.0,0.9796,3e-05,1.9341]
[1777109644854,46.47,77625.75,0.0,0.97961,3e-05,1.93324]
[1777109650897,46.47,77625.74,0.0,0.97961,3e-05,1.93342]
[1777109656939,46.47,77625.81,0.0,0.97961,3e-05,1.93343]
[1777109663988,46.47,77625.78,0.0,0.97961,3e-05,1.93366]
[1777109672048,46.47,77625.43,0.0,0.97963,3e-05,1.93084]
[1777109678088,46.48,77625.59,0.0,0.97964,3e-05,1.9306]
[1777109692186,46.48,77626.6,0.0,0.97966,3e-05,1.92861]
[1777109697221,46.48,77627.05,0.0,0.97967,3e-05,1.92773]
[1777109699234,46.48,77631.54,0.0,0.97979,3e-05,1.91818]
[1777109704271,46.48,77631.59,0.0,0.97979,3e-05,1.91821]
[1777109712382,46.48,77631.63,0.0,0.97979,3e-05,1.91819]
[1777109720383,46.48,77631.64,0.0,0.97979,3e-05,1.91869]
[1777109730453,46.48,77631.64,0.0,0.97978,3e-05,1.91918]
[1777109737502,46.49,77631.59,0.0,0.97981,3e-05,1.91596]
[1777109742538,46.49,77631.64,0.0,0.97981,3e-05,1.91613]
[1777109752607,46.49,77631.53,0.0,0.9798,3e-05,1.91694]
[1777109758650,46.49,77632.54,0.0,0.97982,3e-05,1.91514]
[1777109762145,46.49,77632.54,0.0,0.97982,3e-05,1.91514]
[1777109762268,46.49,77632.54,0.0,0.97982,3e-05,1.91514]
[1777109762678,46.49,77640.08,0.0,0.98002,3e-05,1.89941]
[1777109763685,46.49,77643.65,0.0,0.98011,3e-05,1.89196]
[1777109768720,46.5,77643.32,0.0,0.9801,3e-05,1.89315]
[1777109773946,46.5,77643.27,0.0,0.98009,3e-05,1.89355]
[1777109775280,46.5,77643.16,0.0,0.98009,3e-05,1.89406]
[1777109776598,46.5,77643.16,0.0,0.98009,3e-05,1.89406]
[1777109776777,46.5,77643.16,0.0,0.98009,3e-05,1.89406]
[1777109776824,46.5,77643.16,0.0,0.98008,3e-05,1.89424]
[1777109790195,46.5,77643.56,0.0,0.98009,3e-05,1.89386]
[1777109790273,46.5,77643.56,0.0,0.98009,3e-05,1.89386]
[1777109796916,46.51,77643.4,0.0,0.9801,3e-05,1.89189]
[1777109798934,46.51,77643.4,0.0,0.9801,3e-05,1.89189]
[1777109798988,46.51,77643.4,0.0,0.9801,3e-05,1.89189]
[1777109799028,46.51,77643.4,0.0,0.9801,3e-05,1.89189]
[1777109799036,46.51,77643.4,0.0,0.9801,3e-05,1.89206]
[1777109812024,46.52,77643.5,0.0,0.98009,3e-05,1.89299]
[1777109818066,46.52,77643.49,0.0,0.98008,3e-05,1.89352]
[1777109820209,46.52,77643.51,0.0,0.98008,3e-05,1.89356]
[1777109820272,46.52,77643.51,0.0,0.98008,3e-05,1.89356]
[1777109820520,46.52,77643.51,0.0,0.98008,3e-05,1.89356]
[1777109820529,46.52,77643.51,0.0,0.98008,3e-05,1.89364]
[1777109825289,46.52,77643.51,0.0,0.98008,3e-05,1.89364]
[1777109825521,46.52,77643.51,0.0,0.98008,3e-05,1.89364]
[1777109832164,46.53,77643.3,0.0,0.98006,3e-05,1.89507]
[1777109836198,46.53,77643.38,0.0,0.98006,3e-05,1.89514]
[1777109836270,46.53,77643.38,0.0,0.98006,3e-05,1.89514]
[1777109836295,46.53,77643.38,0.0,0.98006,3e-05,1.89522]
[1777109842234,46.53,77643.5,0.0,0.98006,3e-05,1.89543]
[1777109852304,46.54,77643.27,0.0,0.98008,3e-05,1.89305]
[1777109857861,46.54,77643.4,0.0,0.98008,3e-05,1.89286]
[1777109858026,46.54,77643.4,0.0,0.98008,3e-05,1.89286]
[1777109858917,46.54,77643.61,0.0,0.98008,3e-05,1.89282]
[1777109859023,46.54,77643.61,0.0,0.98008,3e-05,1.89282]
[1777109864388,46.55,77643.61,0.0,0.98008,3e-05,1.89331]
[1777109865708,46.55,77643.61,0.0,0.98008,3e-05,1.89331]
[1777109865774,46.55,77643.61,0.0,0.98008,3e-05,1.89331]
[1777109865828,46.55,77643.61,0.0,0.98008,3e-05,1.89331]
[1777109866025,46.55,77643.61,0.0,0.98008,3e-05,1.89331]
[1777109866081,46.55,77642.44,0.0,0.98005,3e-05,1.89593]
[1777109871437,46.55,77642.31,0.0,0.98004,3e-05,1.89658]
[1777109874738,46.55,77642.54,0.0,0.98004,3e-05,1.89625]
[1777109874771,46.55,77642.54,0.0,0.98004,3e-05,1.89625]
[1777109874897,46.55,77642.54,0.0,0.98004,3e-05,1.89625]
[1777109875021,46.55,77642.54,0.0,0.98004,3e-05,1.89625]
[1777109875121,46.55,77642.66,0.0,0.98004,3e-05,1.89615]
[1777109882515,46.55,77642.74,0.0,0.98004,3e-05,1.89651]
[1777109887550,46.56,77642.86,0.0,0.98004,3e-05,1.89663]
[1777109891359,46.56,77643.1,0.0,0.98004,3e-05,1.89627]
[1777109891517,46.56,77643.1,0.0,0.98004,3e-05,1.89627]
[1777109893818,46.56,77643.43,0.0,0.98005,3e-05,1.8958]
[1777109894023,46.56,77643.43,0.0,0.98005,3e-05,1.8958]
[1777109894120,46.56,77643.55,0.0,0.98005,3e-05,1.8957]
[1777109899636,46.56,77643.67,0.0,0.98005,3e-05,1.89583]
[1777109906685,46.56,77645.63,0.0,0.98009,3e-05,1.89224]
[1777109908529,46.56,77645.63,0.0,0.98009,3e-05,1.89224]
[1777109908777,46.56,77645.63,0.0,0.98009,3e-05,1.89224]
[1777109914741,46.57,77645.62,0.0,0.98012,3e-05,1.88935]
[1777109921543,46.57,77645.6,0.0,0.98011,3e-05,1.88973]
[1777109921583,46.57,77645.6,0.0,0.98011,3e-05,1.88973]
[1777109921776,46.57,77645.6,0.0,0.98011,3e-05,1.88973]
[1777109921872,46.57,77645.6,0.0,0.98011,3e-05,1.88998]
[1777109924811,46.57,77649.33,0.0,0.98021,3e-05,1.88239]
[1777109926166,46.57,77649.33,0.0,0.98021,3e-05,1.88239]
[1777109926181,46.57,77649.33,0.0,0.98021,3e-05,1.88239]
[1777109926275,46.57,77649.33,0.0,0.98021,3e-05,1.88239]
[1777109926267,46.57,77653.62,0.0,0.98032,3e-05,1.87351]
[1777109933874,46.58,77656.36,0.0,0.98038,3e-05,1.86872]
[1777109935888,46.58,77659.03,0.0,0.98044,3e-05,1.8634]
[1777109939412,46.58,77660.37,0.0,0.98047,3e-05,1.86101]
[1777109939527,46.58,77660.37,0.0,0.98047,3e-05,1.86101]
[1777109939573,46.58,77660.37,0.0,0.98047,3e-05,1.86101]
[1777109939771,46.58,77660.37,0.0,0.98047,3e-05,1.86101]
[1777109939872,46.58,77660.37,0.0,0.98047,3e-05,1.86114]
[1777109942937,46.59,77664.22,0.0,0.98057,3e-05,1.85355]
[1777109943696,46.59,77664.22,0.0,0.98057,3e-05,1.85355]
[1777109943771,46.59,77664.22,0.0,0.98057,3e-05,1.85355]
[1777109947759,46.59,77666.11,0.0,0.98061,3e-05,1.85021]
[1777109947773,46.59,77666.11,0.0,0.98061,3e-05,1.85021]
[1777109947972,46.59,77666.27,0.0,0.98061,3e-05,1.85003]
[1777109953419,46.59,77666.32,0.0,0.98061,3e-05,1.85049]
[1777109955022,46.6,77666.51,0.0,0.98061,3e-05,1.85051]
[1777109957203,46.6,77666.92,0.0,0.98061,3e-05,1.8498]
[1777109957280,46.6,77666.92,0.0,0.98061,3e-05,1.8498]
[1777109957298,46.6,77666.92,0.0,0.98061,3e-05,1.8498]
[1777109957256,46.6,77666.92,0.0,0.98061,3e-05,1.84993]
[1777109957523,46.6,77666.92,0.0,0.98061,3e-05,1.84993]
[1777109957357,46.6,77666.92,0.0,0.98061,3e-05,1.84993]
[1777109965095,46.6,77666.81,0.0,0.9806,3e-05,1.85121]
[1777109970130,46.61,77667.35,0.0,0.9806,3e-05,1.85072]
[1777109974045,46.61,77668.79,0.0,0.98067,3e-05,1.84453]
[1777109974159,46.61,77690.55,0.0,0.98122,3e-05,1.8002]
[1777109975166,46.61,77707.51,0.0,0.98164,2e-05,1.76632]
[1777109976172,46.61,77708.64,0.0,0.98167,2e-05,1.76433]
[1777109977751,46.62,77710.11,0.0,0.9817,2e-05,1.76167]
[1777109978192,46.62,77711.57,0.0,0.98173,2e-05,1.75904]
[1777109981213,46.62,77721.65,0.0,0.98197,2e-05,1.73993]
[1777109982219,46.62,77725.13,0.0,0.98205,2e-05,1.73339]
[1777109986257,46.63,77724.95,0.0,0.98203,2e-05,1.7347]
[1777109986270,46.63,77724.95,0.0,0.98203,2e-05,1.7347]
[1777109986979,46.63,77726.44,0.0,0.98206,2e-05,1.73209]
[1777109987025,46.63,77726.44,0.0,0.98206,2e-05,1.73209]
[1777109987255,46.63,77727.16,0.0,0.98208,2e-05,1.731]
[1777109989269,46.64,77742.06,0.0,0.98243,2e-05,1.7026]
[1777109989603,46.64,77742.06,0.0,0.98243,2e-05,1.7026]
[1777109990276,46.64,77760.9,0.0,0.98286,2e-05,1.66677]
[1777109991283,46.64,77764.78,0.0,0.98295,2e-05,1.65983]
[1777109992290,46.65,77760.56,0.0,0.98284,2e-05,1.6683]
[1777109993296,46.65,77751.43,0.0,0.98263,2e-05,1.68621]
[1777109993586,46.65,77751.43,0.0,0.98263,2e-05,1.68621]
[1777109994304,46.65,77752.2,0.0,0.98264,2e-05,1.68513]
[1777109999339,46.66,77750.4,0.0,0.98257,2e-05,1.69058]
[1777110004374,46.68,77749.55,0.0,0.98253,2e-05,1.69419]
[1777110008402,46.69,77745.77,0.0,0.98242,2e-05,1.70306]
[1777110009409,46.69,77737.89,0.0,0.98223,2e-05,1.71875]
[1777110011266,46.69,77737.89,0.0,0.98223,2e-05,1.71875]
[1777110011283,46.69,77738.1,0.0,0.98223,2e-05,1.71904]
[1777110011519,46.69,77738.1,0.0,0.98223,2e-05,1.71904]
[1777110011942,46.69,77738.1,0.0,0.98223,2e-05,1.71904]
[1777110012023,46.69,77738.1,0.0,0.98223,2e-05,1.71904]
[1777110013436,46.7,77735.28,0.0,0.98215,2e-05,1.72523]
[1777110018472,46.71,77734.59,0.0,0.98211,2e-05,1.72826]
[1777110022045,46.71,77732.75,0.0,0.98206,2e-05,1.73253]
[1777110022271,46.71,77732.75,0.0,0.98206,2e-05,1.73253]
[1777110022362,46.71,77732.75,0.0,0.98206,2e-05,1.73253]
[1777110022292,46.72,77731.39,0.0,0.98202,2e-05,1.73583]
[1777110022524,46.72,77731.39,0.0,0.98202,2e-05,1.73583]
[1777110027600,46.72,77730.08,0.0,0.98197,2e-05,1.73967]
[1777110027773,46.72,77730.08,0.0,0.98197,2e-05,1.73967]
[1777110027870,46.72,77730.08,0.0,0.98197,2e-05,1.73967]
[1777110028022,46.72,77730.08,0.0,0.98197,2e-05,1.73967]
[1777110028109,46.73,77728.05,0.0,0.98192,2e-05,1.74428]
[1777110031563,46.73,77727.23,0.0,0.98192,2e-05,1.74332]
[1777110032958,46.73,77727.23,0.0,0.98192,2e-05,1.74332]
[1777110033024,46.73,77727.23,0.0,0.98192,2e-05,1.74332]
[1777110033171,46.73,77727.23,0.0,0.98192,2e-05,1.74332]
[1777110033276,46.73,77727.23,0.0,0.98192,2e-05,1.74332]
[1777110033339,46.74,77725.11,0.0,0.98186,2e-05,1.7481]
[1777110038612,46.75,77725.29,0.0,0.98185,2e-05,1.74923]
[1777110043646,46.75,77724.6,0.0,0.98181,2e-05,1.75207]
[1777110047549,46.76,77724.76,0.0,0.98181,2e-05,1.75263]
[1777110047728,46.76,77724.76,0.0,0.98181,2e-05,1.75263]
[1777110047775,46.76,77724.76,0.0,0.98181,2e-05,1.75263]
[1777110047876,46.76,77724.64,0.0,0.9818,2e-05,1.75345]
[1777110053723,46.77,77724.82,0.0,0.98178,2e-05,1.75454]
[1777110061779,46.79,77724.82,0.0,0.98175,2e-05,1.75684]
[1777110063428,46.79,77724.82,0.0,0.98175,2e-05,1.75684]
[1777110063520,46.79,77724.82,0.0,0.98175,2e-05,1.75684]
[1777110066315,46.79,77724.86,0.0,0.98174,2e-05,1.75761]
[1777110066408,46.8,77724.86,0.0,0.98174,2e-05,1.75818]
[1777110066528,46.8,77724.86,0.0,0.98174,2e-05,1.75818]
[1777110066814,46.8,77723.89,0.0,0.98171,2e-05,1.7601]
[1777110071850,46.8,77724.14,0.0,0.9817,2e-05,1.761]
[1777110076617,46.81,77723.88,0.0,0.98169,2e-05,1.76235]
[1777110076772,46.81,77723.88,0.0,0.98169,2e-05,1.76235]
[1777110077892,46.82,77729.53,0.0,0.98181,2e-05,1.75227]
[1777110078899,46.82,77733.29,0.0,0.9819,2e-05,1.74515]
[1777110082967,46.82,77733.63,0.0,0.9819,2e-05,1.74539]
[1777110083021,46.82,77733.63,0.0,0.9819,2e-05,1.74539]
[1777110083249,46.82,77733.63,0.0,0.9819,2e-05,1.74539]
[1777110083272,46.82,77733.63,0.0,0.9819,2e-05,1.74539]
[1777110083346,46.83,77732.09,0.0,0.98186,2e-05,1.74872]
[1777110086955,46.83,77734.04,0.0,0.98189,2e-05,1.74608]
[1777110087482,46.83,77734.04,0.0,0.98189,2e-05,1.74608]
[1777110087520,46.83,77734.04,0.0,0.98189,2e-05,1.74608]
[1777110087962,46.83,77735.08,0.0,0.98191,2e-05,1.74433]
[1777110091973,46.84,77734.97,0.0,0.9819,2e-05,1.74545]
[1777110092019,46.84,77734.97,0.0,0.9819,2e-05,1.74545]
[1777110094592,46.85,77734.93,0.0,0.98192,2e-05,1.74295]
[1777110094775,46.85,77734.93,0.0,0.98192,2e-05,1.74295]
[1777110095011,46.85,77735.98,0.0,0.98194,2e-05,1.74118]
[1777110096680,46.85,77736.14,0.0,0.98194,2e-05,1.74117]
[1777110096771,46.85,77736.14,0.0,0.98194,2e-05,1.74117]
[1777110102060,46.86,77739.52,0.0,0.982,2e-05,1.73639]
[1777110105796,46.87,77739.71,0.0,0.98199,2e-05,1.73695]
[1777110106022,46.87,77739.71,0.0,0.98199,2e-05,1.73695]
[1777110106091,46.87,77739.71,0.0,0.98199,2e-05,1.73695]
[1777110106271,46.87,77739.71,0.0,0.98199,2e-05,1.73695]
[1777110106372,46.87,77739.49,0.0,0.98198,2e-05,1.7377]
[1777110110116,46.88,77741.48,0.0,0.98202,2e-05,1.73504]
[1777110114494,46.88,77741.52,0.0,0.98201,2e-05,1.7359]
[1777110114518,46.88,77740.53,0.0,0.98198,2e-05,1.73815]
[1777110114932,46.88,77740.53,0.0,0.98198,2e-05,1.73815]
[1777110115021,46.88,77740.53,0.0,0.98198,2e-05,1.73815]
[1777110115151,46.89,77739.55,0.0,0.98195,2e-05,1.74038]
[1777110121193,46.9,77739.18,0.0,0.98192,2e-05,1.74294]
[1777110125457,46.9,77738.75,0.0,0.9819,2e-05,1.74468]
[1777110125522,46.9,77738.75,0.0,0.9819,2e-05,1.74468]
[1777110125933,46.9,77738.74,0.0,0.98189,2e-05,1.74499]
[1777110126022,46.9,77738.74,0.0,0.98189,2e-05,1.74499]
[1777110126228,46.91,77738.42,0.0,0.98188,2e-05,1.74592]
[1777110138668,46.91,77738.54,0.0,0.98188,2e-05,1.74656]
[1777110138771,46.91,77738.54,0.0,0.98188,2e-05,1.74656]
[1777110143774,46.94,77738.96,0.0,0.98184,2e-05,1.74973]
[1777110145367,46.94,77738.77,0.0,0.98183,2e-05,1.75067]
[1777110150969,46.95,77738.74,0.0,0.98181,2e-05,1.75183]
[1777110151023,46.95,77738.74,0.0,0.98181,2e-05,1.75183]
[1777110151071,46.95,77738.74,0.0,0.98184,2e-05,1.74889]
[1777110156444,46.96,77738.79,0.0,0.98182,2e-05,1.75017]
[1777110163754,46.97,77738.66,0.0,0.98181,2e-05,1.75152]
[1777110163770,46.97,77738.66,0.0,0.98181,2e-05,1.75152]
[1777110166035,46.97,77738.5,0.0,0.98179,2e-05,1.75318]
[1777110166270,46.97,77738.5,0.0,0.98179,2e-05,1.75318]
[1777110166371,46.98,77738.5,0.0,0.98178,2e-05,1.75345]
[1777110171548,46.98,77738.48,0.0,0.98177,2e-05,1.75482]
[1777110176898,46.99,77738.56,0.0,0.98176,2e-05,1.75545]
[1777110177020,46.99,77738.56,0.0,0.98176,2e-05,1.75545]
[1777110177591,46.99,77732.09,0.0,0.98159,2e-05,1.76902]
[1777110179753,47.0,77730.4,0.0,0.98155,2e-05,1.77261]
[1777110179774,47.0,77730.4,0.0,0.98155,2e-05,1.77261]
[1777110179854,47.0,77730.0,0.0,0.98153,2e-05,1.77363]
[1777110184078,47.0,77729.43,0.0,0.98151,2e-05,1.77546]
[1777110184269,47.0,77729.43,0.0,0.98151,2e-05,1.77546]
[1777110189675,47.01,77728.54,0.0,0.98147,2e-05,1.77882]
[1777110190736,47.01,77728.54,0.0,0.98147,2e-05,1.77882]
[1777110190775,47.01,77728.54,0.0,0.98147,2e-05,1.77882]
[1777110190837,47.01,77729.52,0.0,0.98149,2e-05,1.77709]
[1777110196724,47.02,77729.24,0.0,0.98147,2e-05,1.779]
[1777110203773,47.03,77729.13,0.0,0.98145,2e-05,1.78079]
[1777110207771,47.04,77729.09,0.0,0.98143,2e-05,1.78176]
[1777110207801,47.04,77724.18,0.0,0.98131,2e-05,1.79156]
[1777110209815,47.04,77721.04,0.0,0.98123,2e-05,1.79825]
[1777110213210,47.04,77721.32,0.0,0.98127,2e-05,1.79453]
[1777110213275,47.04,77721.32,0.0,0.98127,2e-05,1.79453]
[1777110213386,47.04,77721.32,0.0,0.98127,2e-05,1.79453]
[1777110213522,47.04,77721.32,0.0,0.98127,2e-05,1.79453]
[1777110213598,47.04,77720.6,0.0,0.98125,2e-05,1.79637]
[1777110219186,47.05,77719.79,0.0,0.98122,2e-05,1.79879]
[1777110219209,47.05,77726.97,0.0,0.98139,2e-05,1.78482]
[1777110219885,47.05,77733.81,0.0,0.98156,2e-05,1.77123]
[1777110222249,47.05,77733.92,0.0,0.98156,2e-05,1.77123]
[1777110223835,47.05,77733.86,0.0,0.98155,2e-05,1.77183]
[1777110224020,47.05,77733.86,0.0,0.98155,2e-05,1.77183]
[1777110224097,47.06,77734.0,0.0,0.98155,2e-05,1.77204]
[1777110228948,47.06,77743.93,0.0,0.98178,2e-05,1.75339]
[1777110229955,47.06,77753.75,0.0,0.98201,2e-05,1.73441]
[1777110230962,47.07,77753.0,0.0,0.98199,2e-05,1.73614]
[1777110232406,47.07,77753.0,0.0,0.98199,2e-05,1.73614]
[1777110232528,47.07,77753.0,0.0,0.98199,2e-05,1.73614]
[1777110232618,47.07,77753.06,0.0,0.98198,2e-05,1.73663]
[1777110238010,47.08,77751.62,0.0,0.98193,2e-05,1.74095]
[1777110240933,47.08,77753.01,0.0,0.98196,2e-05,1.73883]
[1777110241027,47.08,77753.01,0.0,0.98196,2e-05,1.73883]
[1777110241541,47.08,77753.01,0.0,0.98196,2e-05,1.73883]
[1777110241605,47.09,77752.88,0.0,0.98195,2e-05,1.73969]
[1777110241770,47.09,77752.88,0.0,0.98195,2e-05,1.73969]
[1777110247074,47.1,77755.48,0.0,0.98199,2e-05,1.73646]
[1777110249680,47.1,77757.77,0.0,0.98203,2e-05,1.73263]
[1777110249778,47.1,77757.77,0.0,0.98203,2e-05,1.73263]
[1777110255131,47.11,77757.82,0.0,0.98201,2e-05,1.73444]
[1777110256382,47.11,77757.82,0.0,0.98201,2e-05,1.73444]
[1777110256522,47.11,77757.82,0.0,0.98201,2e-05,1.73444]
[1777110257276,47.12,77758.56,0.0,0.98203,2e-05,1.73331]
[1777110257523,47.12,77758.56,0.0,0.98203,2e-05,1.73331]
[1777110257620,47.12,77758.82,0.0,0.98203,2e-05,1.73312]
[1777110263187,47.13,77758.68,0.0,0.982,2e-05,1.73529]
[1777110268223,47.14,77758.49,0.0,0.98198,2e-05,1.73723]
[1777110271609,47.14,77757.38,0.0,0.98194,2e-05,1.74002]
[1777110271775,47.15,77758.58,0.0,0.982,2e-05,1.73451]
[1777110277412,47.16,77759.07,0.0,0.982,2e-05,1.73512]
[1777110277530,47.16,77759.07,0.0,0.982,2e-05,1.73512]
[1777110278723,47.16,77759.1,0.0,0.98199,2e-05,1.73569]
[1777110278774,47.16,77759.1,0.0,0.98199,2e-05,1.73569]
[1777110279300,47.16,77759.18,0.0,0.98199,2e-05,1.73585]
[1777110284338,47.17,77758.83,0.0,0.98196,2e-05,1.73809]
[1777110284863,47.17,77758.83,0.0,0.98196,2e-05,1.73809]
[1777110285024,47.17,77758.83,0.0,0.98196,2e-05,1.73809]
[1777110290574,47.18,77758.75,0.0,0.98194,2e-05,1.73978]
[1777110290782,47.18,77758.71,0.0,0.98193,2e-05,1.74016]
[1777110291194,47.18,77758.71,0.0,0.98193,2e-05,1.74016]
[1777110291275,47.18,77758.71,0.0,0.98193,2e-05,1.74016]
[1777110291386,47.18,77758.4,0.0,0.98192,2e-05,1.74107]
[1777110297427,47.2,77758.46,0.0,0.9819,2e-05,1.74277]
[1777110300904,47.2,77756.7,0.0,0.98185,2e-05,1.7471]
[1777110301021,47.2,77756.7,0.0,0.98185,2e-05,1.7471]
[1777110306491,47.21,77757.1,0.0,0.98184,2e-05,1.74807]
[1777110307019,47.21,77757.1,0.0,0.98184,2e-05,1.74807]
[1777110308505,47.22,77759.93,0.0,0.9819,2e-05,1.74312]
[1777110309512,47.22,77763.59,0.0,0.98198,2e-05,1.73629]
[1777110311032,47.22,77763.51,0.0,0.98198,2e-05,1.73675]
[1777110316561,47.23,77764.02,0.0,0.98197,2e-05,1.7376]
[1777110323610,47.24,77763.81,0.0,0.98194,2e-05,1.74012]
[1777110327344,47.25,77764.38,0.0,0.98194,2e-05,1.73991]
[1777110327521,47.25,77764.38,0.0,0.98194,2e-05,1.73991]
[1777110328486,47.25,77763.85,0.0,0.98192,2e-05,1.74125]
[1777110328524,47.25,77763.85,0.0,0.98192,2e-05,1.74125]
[1777110328645,47.25,77763.87,0.0,0.98192,2e-05,1.74151]
[1777110333679,47.26,77763.85,0.0,0.98194,2e-05,1.73958]
[1777110340729,47.28,77764.03,0.0,0.98191,2e-05,1.74136]
[1777110343160,47.28,77765.43,0.0,0.98194,2e-05,1.73924]
[1777110346571,47.28,77764.0,0.0,0.9819,2e-05,1.74264]
[1777110351807,47.3,77762.57,0.0,0.98184,2e-05,1.74751]
[1777110356684,47.3,77761.17,0.0,0.98179,2e-05,1.75112]
[1777110356779,47.31,77762.58,0.0,0.98182,2e-05,1.74894]
[1777110357740,47.31,77762.58,0.0,0.98182,2e-05,1.74894]
[1777110357780,47.31,77762.65,0.0,0.98182,2e-05,1.7488]
[1777110357870,47.31,77762.65,0.0,0.98182,2e-05,1.74909]
[1777110362884,47.32,77762.37,0.0,0.98179,2e-05,1.75107]
[1777110365597,47.32,77761.85,0.0,0.98178,2e-05,1.75237]
[1777110365699,47.32,77755.22,0.0,0.98161,2e-05,1.76592]
[1777110365774,47.32,77755.22,0.0,0.98161,2e-05,1.76592]
[1777110370940,47.33,77753.11,0.0,0.98154,2e-05,1.77134]
[1777110372542,47.33,77753.11,0.0,0.98154,2e-05,1.77134]
[1777110372777,47.33,77753.56,0.0,0.98155,2e-05,1.77096]
[1777110373760,47.33,77753.56,0.0,0.98155,2e-05,1.77096]
[1777110373780,47.33,77753.91,0.0,0.98156,2e-05,1.77027]
[1777110373961,47.34,77754.1,0.0,0.98156,2e-05,1.77015]
[1777110378995,47.34,77755.37,0.0,0.98157,2e-05,1.76894]
[1777110383292,47.35,77755.29,0.0,0.98156,2e-05,1.76987]
[1777110383526,47.35,77755.29,0.0,0.98156,2e-05,1.76987]
[1777110389850,47.36,77755.21,0.0,0.98154,2e-05,1.77156]
[1777110390022,47.36,77755.21,0.0,0.98154,2e-05,1.77156]
[1777110391585,47.36,77754.08,0.0,0.98151,2e-05,1.7743]
[1777110391781,47.36,77754.08,0.0,0.98151,2e-05,1.7743]
[1777110391586,47.36,77754.87,0.0,0.98156,2e-05,1.76972]
[1777110395565,47.37,77753.96,0.0,0.98153,2e-05,1.77203]
[1777110395777,47.37,77753.96,0.0,0.98153,2e-05,1.77203]
[1777110395778,47.37,77751.41,0.0,0.98146,2e-05,1.77757]
[1777110396114,47.37,77748.94,0.0,0.9814,2e-05,1.78246]
[1777110399169,47.37,77748.19,0.0,0.98138,2e-05,1.78442]
[1777110399271,47.37,77748.19,0.0,0.98138,2e-05,1.78442]
[1777110399372,47.38,77747.24,0.0,0.98135,2e-05,1.78677]
[1777110400024,47.38,77747.24,0.0,0.98135,2e-05,1.78677]
[1777110400143,47.38,77744.55,0.0,0.98128,2e-05,1.79211]
[1777110405178,47.38,77744.35,0.0,0.98126,2e-05,1.7936]
[1777110410212,47.39,77744.09,0.0,0.98124,2e-05,1.79536]
[1777110411150,47.39,77744.09,0.0,0.98124,2e-05,1.79536]
[1777110411274,47.39,77744.09,0.0,0.98124,2e-05,1.79536]
[1777110412207,47.39,77745.15,0.0,0.98126,2e-05,1.79345]
[1777110412279,47.39,77745.15,0.0,0.98126,2e-05,1.79345]
[1777110412352,47.39,77745.18,0.0,0.98126,2e-05,1.79359]
[1777110417981,47.4,77746.27,0.0,0.98128,2e-05,1.79245]
[1777110418027,47.4,77746.27,0.0,0.98128,2e-05,1.79245]
[1777110423304,47.41,77747.11,0.0,0.98128,2e-05,1.79201]
[1777110426654,47.41,77747.15,0.0,0.98128,2e-05,1.79233]
[1777110426772,47.41,77747.15,0.0,0.98128,2e-05,1.79233]
[1777110427332,47.41,77752.34,0.0,0.9814,2e-05,1.78244]
[1777110428903,47.41,77753.25,0.0,0.98142,2e-05,1.78086]
[1777110429022,47.41,77753.25,0.0,0.98142,2e-05,1.78086]
[1777110429346,47.41,77754.22,0.0,0.98144,2e-05,1.77917]
[1777110434381,47.42,77754.01,0.0,0.98142,2e-05,1.7807]
[1777110437273,47.42,77754.01,0.0,0.98142,2e-05,1.78114]
[1777110442437,47.43,77754.15,0.0,0.9814,2e-05,1.78219]
[1777110447472,47.44,77754.14,0.0,0.98139,2e-05,1.78328]
[1777110452507,47.45,77754.2,0.0,0.98141,2e-05,1.78068]
[1777110455330,47.45,77755.62,0.0,0.98144,2e-05,1.77831]
[1777110455523,47.45,77755.62,0.0,0.98144,2e-05,1.77831]
[1777110455528,47.45,77755.8,0.0,0.98145,2e-05,1.77817]
[1777110460563,47.46,77755.38,0.0,0.98142,2e-05,1.78006]
[1777110465598,47.46,77755.33,0.0,0.98141,2e-05,1.78122]
[1777110470633,47.47,77755.69,0.0,0.9814,2e-05,1.78157]
[1777110475668,47.48,77754.84,0.0,0.98137,2e-05,1.78431]
[1777110480703,47.48,77753.37,0.0,0.98132,2e-05,1.78827]
[1777110485741,47.49,77753.1,0.0,0.9813,2e-05,1.78984]
[1777110487755,47.49,77750.71,0.0,0.98124,2e-05,1.79498]
[1777110492790,47.5,77750.44,0.0,0.98122,2e-05,1.79649]
[1777110497825,47.5,77750.64,0.0,0.98121,2e-05,1.79707]
[1777110503866,47.51,77750.92,0.0,0.9812,2e-05,1.79768]
[1777110509909,47.52,77750.74,0.0,0.98119,2e-05,1.79921]
[1777110514944,47.52,77750.43,0.0,0.9812,2e-05,1.79725]
[1777110523001,47.53,77750.52,0.0,0.98118,2e-05,1.79866]
[1777110533071,47.55,77750.52,0.0,0.98116,2e-05,1.80063]
[1777110534077,47.55,77758.73,0.0,0.98136,2e-05,1.78455]
[1777110535084,47.55,77765.05,0.0,0.98151,2e-05,1.77233]
[1777110540120,47.56,77766.57,0.0,0.98153,2e-05,1.77055]
[1777110545156,47.56,77766.64,0.0,0.98152,2e-05,1.77163]
[1777110551198,47.57,77767.06,0.0,0.98151,2e-05,1.77225]
[1777110556233,47.58,77768.33,0.0,0.98153,2e-05,1.77097]
[1777110561268,47.59,77778.12,0.0,0.98175,2e-05,1.75306]
[1777110562275,47.59,77781.68,0.0,0.98183,2e-05,1.74638]
[1777110563282,47.59,77782.01,0.0,0.98184,2e-05,1.74602]
[1777110568318,47.6,77781.73,0.0,0.98181,2e-05,1.74797]
[1777110573352,47.61,77783.45,0.0,0.98187,2e-05,1.74283]
[1777110576374,47.62,77785.8,0.0,0.98192,2e-05,1.73913]
[1777110581409,47.62,77786.15,0.0,0.98191,2e-05,1.73988]
[1777110586444,47.63,77787.91,0.0,0.98193,2e-05,1.7379]
[1777110587451,47.64,77785.32,0.0,0.98187,2e-05,1.74319]
[1777110588458,47.64,77780.95,0.0,0.98176,2e-05,1.75194]
[1777110589465,47.64,77777.81,0.0,0.98168,2e-05,1.75831]
[1777110594500,47.65,77778.77,0.0,0.98169,2e-05,1.7577]
[1777110599535,47.65,77778.6,0.0,0.98167,2e-05,1.75928]
[1777110601549,47.66,77773.46,0.0,0.98154,2e-05,1.76982]
[1777110602556,47.66,77769.24,0.0,0.98143,2e-05,1.77832]
[1777110603563,47.66,77764.51,0.0,0.98131,2e-05,1.78785]
[1777110605576,47.66,77760.07,0.0,0.9812,2e-05,1.79703]
[1777110610612,47.67,77759.44,0.0,0.98117,2e-05,1.7992]
[1777110615646,47.67,77759.94,0.0,0.98117,2e-05,1.79914]
[1777110620682,47.68,77759.86,0.0,0.98116,2e-05,1.80023]
[1777110625721,47.69,77760.02,0.0,0.98115,2e-05,1.80084]
[1777110630754,47.69,77758.67,0.0,0.98111,2e-05,1.80445]
[1777110635789,47.7,77759.45,0.0,0.98115,2e-05,1.80027]
[1777110640824,47.7,77761.03,0.0,0.98118,2e-05,1.79809]
[1777110642838,47.71,77764.12,0.0,0.98125,2e-05,1.79237]
[1777110649888,47.71,77763.8,0.0,0.98122,2e-05,1.7944]
[1777110654928,47.72,77763.14,0.0,0.9812,2e-05,1.7967]
[1777110659963,47.73,77763.49,0.0,0.98119,2e-05,1.79697]
[1777110666005,47.73,77763.56,0.0,0.98118,2e-05,1.798]
[1777110671040,47.74,77762.08,0.0,0.98113,2e-05,1.80187]
[1777110677083,47.75,77761.13,0.0,0.98109,2e-05,1.80485]
[1777110682118,47.75,77759.76,0.0,0.98105,2e-05,1.80846]
[1777110687153,47.76,77759.86,0.0,0.98104,2e-05,1.80913]
[1777110692189,47.76,77760.3,0.0,0.98108,2e-05,1.80555]
[1777110698230,47.77,77761.34,0.0,0.98109,2e-05,1.80457]
[1777110703265,47.78,77761.32,0.0,0.98108,2e-05,1.80551]
[1777110708301,47.78,77760.73,0.0,0.98105,2e-05,1.80758]
[1777110715349,47.79,77760.71,0.0,0.98104,2e-05,1.80884]
[1777110720385,47.79,77760.7,0.0,0.98103,2e-05,1.80973]
[1777110727434,47.8,77760.86,0.0,0.98102,2e-05,1.81061]
[1777110732469,47.81,77760.98,0.0,0.98101,2e-05,1.81122]
[1777110739518,47.81,77761.26,0.0,0.981,2e-05,1.81184]
[1777110746566,47.82,77761.08,0.0,0.98098,2e-05,1.81353]
[1777110751602,47.83,77761.78,0.0,0.98102,2e-05,1.80938]
[1777110756637,47.83,77762.01,0.0,0.98102,2e-05,1.80977]
[1777110761672,47.84,77761.69,0.0,0.981,2e-05,1.81125]
[1777110766707,47.84,77761.43,0.0,0.98098,2e-05,1.8126]
[1777110768721,47.85,77766.4,0.0,0.9811,2e-05,1.80306]
[1777110770735,47.85,77770.24,0.0,0.98119,2e-05,1.79584]
[1777110775771,47.85,77770.85,0.0,0.98119,2e-05,1.79558]
[1777110778792,47.86,77768.24,0.0,0.98112,2e-05,1.8013]
[1777110783827,47.86,77768.37,0.0,0.98112,2e-05,1.80194]
[1777110790876,47.87,77768.57,0.0,0.98111,2e-05,1.80276]
[1777110796918,47.88,77767.45,0.0,0.98107,2e-05,1.80602]
[1777110802959,47.88,77768.45,0.0,0.98108,2e-05,1.80505]
[1777110807995,47.89,77769.95,0.0,0.9811,2e-05,1.80291]
[1777110813029,47.89,77770.68,0.0,0.98115,2e-05,1.79875]
[1777110818066,47.9,77771.04,0.0,0.98115,2e-05,1.79892]
[1777110823102,47.9,77769.67,0.0,0.9811,2e-05,1.80249]
[1777110828137,47.91,77767.93,0.0,0.98105,2e-05,1.80675]
[1777110833172,47.91,77767.51,0.0,0.98103,2e-05,1.80838]
[1777110838206,47.92,77768.97,0.0,0.98105,2e-05,1.80629]
[1777110843242,47.92,77769.44,0.0,0.98106,2e-05,1.80616]
[1777110847270,47.93,77772.36,0.0,0.98112,2e-05,1.80102]
[1777110848509,47.93,77772.36,0.0,0.98112,2e-05,1.80102]
[1777110848529,47.93,77772.36,0.0,0.98112,2e-05,1.80102]
[1777110848626,47.93,77771.9,0.0,0.98111,2e-05,1.8021]
[1777110855325,47.94,77771.46,0.0,0.98108,2e-05,1.8041]
[1777110861368,47.94,77771.46,0.0,0.98107,2e-05,1.80506]
[1777110866403,47.95,77770.94,0.0,0.98105,2e-05,1.80688]
[1777110871438,47.95,77770.84,0.0,0.98107,2e-05,1.80426]
[1777110878486,47.96,77773.0,0.0,0.98111,2e-05,1.80113]
[1777110882519,47.96,77777.74,0.0,0.98122,2e-05,1.79243]
[1777110883523,47.96,77783.43,0.0,0.98136,2e-05,1.78144]
[1777110886543,47.97,77785.54,0.0,0.9814,2e-05,1.77787]
[1777110891579,47.97,77785.55,0.0,0.98139,2e-05,1.77885]
[1777110896614,47.98,77785.72,0.0,0.98138,2e-05,1.77949]
[1777110902656,47.99,77785.78,0.0,0.98137,2e-05,1.78051]
[1777110907691,47.99,77786.07,0.0,0.98136,2e-05,1.78107]
[1777110912725,48.0,77785.75,0.0,0.98134,2e-05,1.78263]
[1777110917761,48.01,77785.51,0.0,0.98132,2e-05,1.78401]
[1777110922796,48.01,77784.04,0.0,0.98128,2e-05,1.78778]
[1777110927831,48.02,77784.14,0.0,0.98127,2e-05,1.78844]
[1777110931859,48.02,77783.49,0.0,0.98128,2e-05,1.78683]
[1777110936893,48.03,77781.43,0.0,0.98122,2e-05,1.79174]
[1777110941929,48.03,77781.8,0.0,0.98122,2e-05,1.79184]
[1777110946964,48.04,77781.89,0.0,0.98121,2e-05,1.79248]
[1777110958040,48.05,77782.47,0.0,0.9812,2e-05,1.79313]
[1777110963075,48.05,77783.54,0.0,0.98122,2e-05,1.79186]
[1777110964083,48.05,77786.14,0.0,0.98128,2e-05,1.78692]
[1777110969120,48.06,77787.7,0.0,0.98131,2e-05,1.78474]
[1777110974154,48.07,77787.62,0.0,0.9813,2e-05,1.78577]
[1777110979191,48.07,77787.37,0.0,0.98128,2e-05,1.78711]
[1777110984226,48.08,77787.85,0.0,0.98128,2e-05,1.787]
[1777110990268,48.08,77787.97,0.0,0.98127,2e-05,1.78775]
[1777110995303,48.09,77788.03,0.0,0.9813,2e-05,1.7849]
[1777111000338,48.09,77788.81,0.0,0.98131,2e-05,1.78422]
[1777111004366,48.1,77793.13,0.0,0.9814,2e-05,1.77648]
[1777111007387,48.1,77798.22,0.0,0.98152,2e-05,1.76716]
[1777111008774,48.1,77798.25,0.0,0.98152,2e-05,1.7673]
[1777111009019,48.1,77798.25,0.0,0.98152,2e-05,1.7673]
[1777111016450,48.11,77799.97,0.0,0.98154,2e-05,1.7656]
[1777111021484,48.12,77799.99,0.0,0.98153,2e-05,1.76658]
[1777111022900,48.12,77799.99,0.0,0.98153,2e-05,1.76658]
[1777111023018,48.12,77799.99,0.0,0.98153,2e-05,1.76658]
[1777111023120,48.12,77799.72,0.0,0.98152,2e-05,1.7675]
[1777111026780,48.12,77800.42,0.0,0.98152,2e-05,1.76675]
[1777111030874,48.13,77800.39,0.0,0.98152,2e-05,1.76741]
[1777111031022,48.13,77800.39,0.0,0.98152,2e-05,1.76741]
[1777111031125,48.13,77799.33,0.0,0.98149,2e-05,1.76987]
[1777111032562,48.13,77793.75,0.0,0.98135,2e-05,1.78093]
[1777111033490,48.13,77793.75,0.0,0.98135,2e-05,1.78093]
[1777111033527,48.13,77793.75,0.0,0.98135,2e-05,1.78093]
[1777111036664,48.14,77789.45,0.0,0.98124,2e-05,1.78986]
[1777111036729,48.14,77789.45,0.0,0.98124,2e-05,1.78986]
[1777111036781,48.14,77789.45,0.0,0.98124,2e-05,1.78986]
[1777111036830,48.14,77783.58,0.0,0.98109,2e-05,1.80155]
[1777111039822,48.14,77781.89,0.0,0.98105,2e-05,1.80516]
[1777111040025,48.14,77781.89,0.0,0.98105,2e-05,1.80516]
[1777111040028,48.14,77783.04,0.0,0.98107,2e-05,1.80318]
[1777111041626,48.14,77785.43,0.0,0.98113,2e-05,1.79861]
[1777111042895,48.14,77785.43,0.0,0.98113,2e-05,1.79861]
[1777111043027,48.14,77785.43,0.0,0.98113,2e-05,1.79861]
[1777111043122,48.14,77786.54,0.0,0.98115,2e-05,1.79674]
[1777111048675,48.15,77787.04,0.0,0.98115,2e-05,1.79652]
[1777111053710,48.15,77786.55,0.0,0.98117,2e-05,1.79466]
[1777111059752,48.16,77787.95,0.0,0.98119,2e-05,1.79284]
[1777111062127,48.16,77787.95,0.0,0.98119,2e-05,1.79284]
[1777111062196,48.16,77787.95,0.0,0.98119,2e-05,1.79284]
[1777111062280,48.16,77787.95,0.0,0.98119,2e-05,1.79284]
[1777111062297,48.16,77787.95,0.0,0.98119,2e-05,1.7933]
[1777111062773,48.16,77792.01,0.0,0.98129,2e-05,1.78535]
[1777111068815,48.17,77791.97,0.0,0.98127,2e-05,1.78642]
[1777111074089,48.17,77792.19,0.0,0.98127,2e-05,1.78664]
[1777111074190,48.17,77792.19,0.0,0.98127,2e-05,1.78664]
[1777111074276,48.17,77792.19,0.0,0.98127,2e-05,1.78664]
[1777111074292,48.17,77792.19,0.0,0.98127,2e-05,1.78696]
[1777111080906,48.18,77792.14,0.0,0.98125,2e-05,1.78819]
[1777111085941,48.19,77789.68,0.0,0.98118,2e-05,1.7938]
[1777111086947,48.19,77785.11,0.0,0.98107,2e-05,1.80293]
[1777111087791,48.19,77785.11,0.0,0.98107,2e-05,1.80293]
[1777111087838,48.19,77785.11,0.0,0.98107,2e-05,1.80293]
[1777111088028,48.19,77785.11,0.0,0.98107,2e-05,1.80293]
[1777111088035,48.19,77782.96,0.0,0.98101,2e-05,1.80731]
[1777111095008,48.19,77781.81,0.0,0.98097,2e-05,1.8105]
[1777111096471,48.19,77781.81,0.0,0.98097,2e-05,1.8105]
[1777111096522,48.19,77781.81,0.0,0.98097,2e-05,1.8105]
[1777111096516,48.19,77782.61,0.0,0.98099,2e-05,1.80905]
[1777111096533,48.19,77782.61,0.0,0.98099,2e-05,1.80905]
[1777111096785,48.19,77782.61,0.0,0.98099,2e-05,1.80905]
[1777111097017,48.2,77782.79,0.0,0.98099,2e-05,1.80882]
[1777111102052,48.2,77782.48,0.0,0.98098,2e-05,1.8101]
[1777111104067,48.2,77778.17,0.0,0.98087,2e-05,1.81888]
[1777111105107,48.2,77778.17,0.0,0.98087,2e-05,1.81888]
[1777111105217,48.2,77778.17,0.0,0.98087,2e-05,1.81888]
[1777111105277,48.2,77778.17,0.0,0.98087,2e-05,1.81888]
[1777111105309,48.2,77778.61,0.0,0.98088,2e-05,1.81813]
[1777111106080,48.2,77775.25,0.0,0.98079,2e-05,1.82491]
[1777111111115,48.21,77774.67,0.0,0.98081,2e-05,1.82299]
[1777111113076,48.21,77773.38,0.0,0.98077,2e-05,1.82567]
[1777111113175,48.21,77773.38,0.0,0.98077,2e-05,1.82567]
[1777111113272,48.21,77773.38,0.0,0.98077,2e-05,1.82567]
[1777111113324,48.21,77774.5,0.0,0.9808,2e-05,1.82356]
[1777111119165,48.21,77774.38,0.0,0.98079,2e-05,1.82438]
[1777111119276,48.21,77774.38,0.0,0.98079,2e-05,1.82438]
[1777111125213,48.22,77773.55,0.0,0.98076,2e-05,1.82684]
[1777111125843,48.22,77773.55,0.0,0.98076,2e-05,1.82684]
[1777111125966,48.22,77773.55,0.0,0.98076,2e-05,1.82684]
[1777111126021,48.22,77773.55,0.0,0.98076,2e-05,1.82684]
[1777111126067,48.22,77773.55,0.0,0.98076,2e-05,1.82696]
[1777111131256,48.22,77773.0,0.0,0.98074,2e-05,1.82863]
[1777111133701,48.22,77771.79,0.0,0.9807,2e-05,1.83127]
[1777111133774,48.22,77771.79,0.0,0.9807,2e-05,1.83127]
[1777111133781,48.22,77771.79,0.0,0.9807,2e-05,1.83127]
[1777111134023,48.22,77771.79,0.0,0.9807,2e-05,1.83127]
[1777111134277,48.22,77772.55,0.0,0.98072,2e-05,1.82987]
[1777111139312,48.23,77772.87,0.0,0.98072,2e-05,1.82981]
[1777111143766,48.23,77773.06,0.0,0.98072,2e-05,1.8299]
[1777111143948,48.23,77773.06,0.0,0.98072,2e-05,1.8299]
[1777111144021,48.23,77773.06,0.0,0.98072,2e-05,1.8299]
[1777111144122,48.23,77773.06,0.0,0.98072,2e-05,1.83001]
[1777111148007,48.23,77771.72,0.0,0.98068,3e-05,1.83302]
[1777111148024,48.23,77771.72,0.0,0.98068,3e-05,1.83302]
[1777111150768,48.23,77772.31,0.0,0.98069,2e-05,1.83217]
[1777111151023,48.23,77772.31,0.0,0.98069,2e-05,1.83217]
[1777111151396,48.23,77772.16,0.0,0.98069,2e-05,1.83258]
[1777111152403,48.24,77769.94,0.0,0.98063,3e-05,1.83712]
[1777111153127,48.24,77769.94,0.0,0.98063,3e-05,1.83712]
[1777111153278,48.24,77769.94,0.0,0.98063,3e-05,1.83712]
[1777111153410,48.24,77767.12,0.0,0.98056,3e-05,1.84285]
[1777111156431,48.24,77761.67,0.0,0.98042,3e-05,1.85405]
[1777111157752,48.24,77760.06,0.0,0.98038,3e-05,1.85736]
[1777111157769,48.24,77760.06,0.0,0.98038,3e-05,1.85736]
[1777111158444,48.24,77759.36,0.0,0.98036,3e-05,1.85883]
[1777111159457,48.24,77750.91,0.0,0.98014,3e-05,1.87597]
[1777111160464,48.24,77741.75,0.0,0.97991,3e-05,1.89465]
[1777111161471,48.24,77738.79,0.0,0.97983,3e-05,1.90071]
[1777111161964,48.24,77738.79,0.0,0.97983,3e-05,1.90071]
[1777111162032,48.24,77738.79,0.0,0.97983,3e-05,1.90071]
[1777111162272,48.24,77738.79,0.0,0.97983,3e-05,1.90071]
[1777111162478,48.24,77736.93,0.0,0.97978,3e-05,1.90452]
[1777111164493,48.24,77740.56,0.0,0.97987,3e-05,1.89704]
[1777111169518,48.24,77741.1,0.0,0.97989,3e-05,1.89593]
[1777111169773,48.24,77741.33,0.0,0.9799,3e-05,1.89545]
[1777111175571,48.24,77741.6,0.0,0.97994,3e-05,1.89116]
[1777111176805,48.24,77741.16,0.0,0.97993,3e-05,1.89205]
[1777111176969,48.24,77741.16,0.0,0.97993,3e-05,1.89205]
[1777111177028,48.24,77741.16,0.0,0.97993,3e-05,1.89205]
[1777111177585,48.24,77741.63,0.0,0.97994,3e-05,1.89109]
[1777111182620,48.24,77740.65,0.0,0.97992,3e-05,1.89303]
[1777111184886,48.24,77740.07,0.0,0.9799,3e-05,1.89419]
[1777111185027,48.24,77740.07,0.0,0.9799,3e-05,1.89419]
[1777111185087,48.24,77740.07,0.0,0.9799,3e-05,1.89419]
[1777111185276,48.24,77740.07,0.0,0.9799,3e-05,1.89419]
[1777111185354,48.24,77739.65,0.0,0.97989,3e-05,1.89501]
[1777111189787,48.24,77739.35,0.0,0.97988,3e-05,1.8956]
[1777111190022,48.24,77739.35,0.0,0.97988,3e-05,1.8956]
[1777111195711,48.24,77739.31,0.0,0.97989,3e-05,1.89543]
[1777111200753,48.23,77739.9,0.0,0.9799,3e-05,1.89407]
[1777111202161,48.23,77739.9,0.0,0.9799,3e-05,1.89407]
[1777111202273,48.23,77739.9,0.0,0.9799,3e-05,1.89407]
[1777111202354,48.23,77739.9,0.0,0.9799,3e-05,1.89407]
[1777111202528,48.23,77739.9,0.0,0.9799,3e-05,1.89407]
[1777111202629,48.23,77741.32,0.0,0.97994,3e-05,1.89112]
[1777111204776,48.23,77743.55,0.0,0.98,3e-05,1.88652]
[1777111206790,48.23,77746.26,0.0,0.98007,3e-05,1.88098]
[1777111211825,48.23,77747.08,0.0,0.98009,3e-05,1.87931]
[1777111216860,48.23,77746.36,0.0,0.98007,3e-05,1.8808]
[1777111220799,48.23,77746.43,0.0,0.98007,3e-05,1.88067]
[1777111221024,48.23,77746.43,0.0,0.98007,3e-05,1.88067]
[1777111226245,48.23,77746.9,0.0,0.98008,3e-05,1.87976]
[1777111226270,48.23,77746.9,0.0,0.98008,3e-05,1.87976]
[1777111226344,48.23,77746.9,0.0,0.98008,3e-05,1.87979]
[1777111226931,48.23,77749.03,0.0,0.98014,3e-05,1.87546]
[1777111231966,48.24,77749.03,0.0,0.98017,3e-05,1.87188]
[1777111234738,48.24,77749.2,0.0,0.98018,3e-05,1.87159]
[1777111235994,48.24,77751.8,0.0,0.98024,3e-05,1.86639]
[1777111238008,48.24,77753.54,0.0,0.98029,3e-05,1.86294]
[1777111243042,48.24,77754.31,0.0,0.9803,3e-05,1.86162]
[1777111248609,48.24,77754.53,0.0,0.98031,3e-05,1.86142]
[1777111249088,48.24,77752.55,0.0,0.98025,3e-05,1.86551]
[1777111254120,48.24,77752.36,0.0,0.98025,3e-05,1.8661]
[1777111259155,48.24,77752.39,0.0,0.98025,3e-05,1.86625]
[1777111261169,48.24,77754.29,0.0,0.98029,3e-05,1.8625]
[1777111265200,48.24,77760.55,0.0,0.98045,3e-05,1.85011]
[1777111270235,48.25,77760.76,0.0,0.98045,3e-05,1.85005]
[1777111274263,48.25,77764.36,0.0,0.98054,3e-05,1.84311]
[1777111279298,48.25,77765.43,0.0,0.98056,3e-05,1.84139]
[1777111287354,48.25,77764.91,0.0,0.98054,3e-05,1.84306]
[1777111298431,48.26,77764.98,0.0,0.98057,3e-05,1.84011]
[1777111303466,48.26,77765.86,0.0,0.98058,3e-05,1.83875]
[1777111308501,48.26,77765.55,0.0,0.98057,3e-05,1.83977]
[1777111315550,48.27,77765.86,0.0,0.98057,3e-05,1.8397]
[1777111320584,48.27,77765.64,0.0,0.98056,3e-05,1.84052]
[1777111325620,48.27,77765.34,0.0,0.98055,3e-05,1.84151]
[1777111329650,48.28,77769.49,0.0,0.98065,3e-05,1.83353]
[1777111330657,48.28,77771.91,0.0,0.98071,2e-05,1.82881]
[1777111334685,48.28,77775.02,0.0,0.98078,2e-05,1.82304]
[1777111339720,48.28,77775.93,0.0,0.9808,2e-05,1.82178]
[1777111344755,48.29,77779.11,0.0,0.98087,2e-05,1.81603]
[1777111345762,48.29,77781.45,0.0,0.98093,2e-05,1.81153]
[1777111346768,48.29,77783.68,0.0,0.98098,2e-05,1.80726]
[1777111347776,48.29,77788.97,0.0,0.98111,2e-05,1.797]
[1777111352811,48.29,77790.36,0.0,0.98117,2e-05,1.79145]
[1777111357847,48.3,77790.17,0.0,0.98115,2e-05,1.79262]
[1777111363888,48.3,77790.17,0.0,0.98114,2e-05,1.79357]
[1777111365902,48.31,77792.25,0.0,0.98119,2e-05,1.78981]
[1777111366910,48.31,77795.93,0.0,0.98128,2e-05,1.78279]
[1777111371947,48.31,77796.67,0.0,0.98128,2e-05,1.78222]
[1777111373961,48.31,77801.27,0.0,0.98139,2e-05,1.77362]
[1777111375172,48.31,77801.27,0.0,0.98139,2e-05,1.77362]
[1777111375269,48.31,77801.27,0.0,0.98139,2e-05,1.77362]
[1777111375307,48.32,77806.74,0.0,0.98152,2e-05,1.76342]
[1777111382294,48.32,77808.04,0.0,0.98154,2e-05,1.76173]
[1777111382519,48.32,77808.04,0.0,0.98154,2e-05,1.76173]
[1777111382556,48.33,77809.4,0.0,0.98156,2e-05,1.75972]
[1777111383024,48.33,77812.4,0.0,0.98164,2e-05,1.75394]
[1777111385061,48.33,77814.71,0.0,0.98169,2e-05,1.74994]
[1777111386773,48.33,77814.71,0.0,0.98169,2e-05,1.74994]
[1777111387062,48.33,77810.91,0.0,0.98159,2e-05,1.7577]
[1777111392614,48.34,77810.6,0.0,0.98157,2e-05,1.75915]
[1777111392778,48.34,77810.6,0.0,0.98157,2e-05,1.75915]
[1777111393104,48.34,77808.58,0.0,0.98152,2e-05,1.76347]
[1777111396125,48.34,77806.41,0.0,0.98146,2e-05,1.76831]
[1777111398641,48.34,77806.4,0.0,0.98145,2e-05,1.76854]
[1777111398782,48.34,77806.4,0.0,0.98145,2e-05,1.76854]
[1777111400496,48.35,77807.13,0.0,0.98147,2e-05,1.76753]
[1777111403228,48.35,77807.23,0.0,0.98146,2e-05,1.76796]
[1777111403271,48.35,77807.23,0.0,0.98146,2e-05,1.76796]
[1777111403371,48.35,77808.93,0.0,0.9815,2e-05,1.76509]
[1777111411230,48.36,77807.38,0.0,0.98148,2e-05,1.76599]
[1777111412237,48.36,77805.03,0.0,0.98142,2e-05,1.77074]
[1777111413199,48.36,77805.03,0.0,0.98142,2e-05,1.77074]
[1777111413280,48.36,77805.03,0.0,0.98142,2e-05,1.77074]
[1777111413381,48.37,77802.99,0.0,0.98136,2e-05,1.77509]
[1777111416265,48.37,77800.44,0.0,0.9813,2e-05,1.7806]
[1777111417413,48.37,77800.44,0.0,0.9813,2e-05,1.7806]
[1777111417530,48.37,77800.44,0.0,0.9813,2e-05,1.7806]
[1777111421299,48.38,77797.85,0.0,0.98122,2e-05,1.78649]
[1777111422306,48.38,77789.81,0.0,0.98102,2e-05,1.80238]
[1777111423313,48.38,77782.37,0.0,0.98084,2e-05,1.81717]
[1777111424547,48.38,77782.37,0.0,0.98084,2e-05,1.81717]
[1777111425341,48.38,77779.14,0.0,0.98076,2e-05,1.82367]
[1777111426010,48.38,77779.14,0.0,0.98076,2e-05,1.82367]
[1777111426343,48.38,77773.23,0.0,0.98061,3e-05,1.83561]
[1777111427350,48.38,77768.57,0.0,0.98049,3e-05,1.84499]
[1777111432385,48.38,77768.52,0.0,0.98048,3e-05,1.84541]
[1777111433392,48.38,77764.63,0.0,0.98038,3e-05,1.85327]
[1777111434399,48.38,77769.69,0.0,0.98051,3e-05,1.8432]
[1777111435406,48.38,77772.73,0.0,0.98059,3e-05,1.8372]
[1777111436610,48.38,77772.73,0.0,0.98059,3e-05,1.8372]
[1777111436777,48.38,77772.73,0.0,0.98059,3e-05,1.8372]
[1777111441323,48.39,77774.07,0.0,0.98061,3e-05,1.83497]
[1777111441524,48.39,77774.07,0.0,0.98061,3e-05,1.83497]
[1777111447490,48.39,77775.77,0.0,0.98065,2e-05,1.83224]
[1777111448497,48.39,77782.84,0.0,0.98082,2e-05,1.81832]
[1777111449787,48.39,77782.84,0.0,0.98082,2e-05,1.81832]
[1777111449879,48.39,77784.78,0.0,0.98087,2e-05,1.81461]
[1777111450023,48.39,77784.78,0.0,0.98087,2e-05,1.81461]
[1777111450511,48.39,77784.91,0.0,0.98087,2e-05,1.81448]
[1777111455548,48.4,77785.42,0.0,0.98088,2e-05,1.8141]
[1777111458377,48.4,77786.03,0.0,0.98089,2e-05,1.81315]
[1777111458522,48.4,77786.03,0.0,0.98089,2e-05,1.81315]
[1777111460399,48.4,77786.17,0.0,0.98089,2e-05,1.81313]
[1777111460523,48.4,77786.17,0.0,0.98089,2e-05,1.81313]
[1777111460624,48.4,77786.17,0.0,0.98089,2e-05,1.81325]
[1777111464104,48.4,77784.68,0.0,0.98085,2e-05,1.81655]
[1777111464273,48.4,77784.68,0.0,0.98085,2e-05,1.81655]
[1777111465619,48.4,77791.61,0.0,0.98101,2e-05,1.80314]
[1777111469419,48.41,77793.74,0.0,0.98106,2e-05,1.79938]
[1777111469522,48.41,77793.74,0.0,0.98106,2e-05,1.79938]
[1777111469999,48.41,77793.74,0.0,0.98106,2e-05,1.79952]
[1777111470032,48.41,77793.74,0.0,0.98106,2e-05,1.79952]
[1777111470654,48.41,77793.85,0.0,0.98106,2e-05,1.79945]
[1777111475689,48.41,77797.41,0.0,0.98117,2e-05,1.78966]
[1777111480223,48.42,77795.57,0.0,0.98112,2e-05,1.79387]
[1777111480272,48.42,77795.57,0.0,0.98112,2e-05,1.79387]
[1777111486767,48.42,77795.24,0.0,0.9811,2e-05,1.79556]
[1777111490484,48.43,77796.2,0.0,0.98112,2e-05,1.79413]
[1777111490521,48.43,77796.2,0.0,0.98112,2e-05,1.79413]
[1777111492365,48.43,77795.81,0.0,0.98111,2e-05,1.79519]
[1777111492525,48.43,77795.81,0.0,0.98111,2e-05,1.79519]
[1777111492810,48.43,77795.59,0.0,0.9811,2e-05,1.79577]
[1777111497845,48.43,77791.84,0.0,0.981,2e-05,1.80385]
[1777111498807,48.43,77791.84,0.0,0.981,2e-05,1.80385]
[1777111499020,48.44,77792.48,0.0,0.98101,2e-05,1.80273]
[1777111501905,48.44,77792.55,0.0,0.98101,2e-05,1.80285]
[1777111501873,48.44,77785.13,0.0,0.98083,2e-05,1.81759]
[1777111502031,48.44,77785.13,0.0,0.98083,2e-05,1.81759]
[1777111502136,48.44,77785.13,0.0,0.98083,2e-05,1.81759]
[1777111502278,48.44,77785.13,0.0,0.98083,2e-05,1.81759]
[1777111502880,48.44,77784.35,0.0,0.9808,2e-05,1.81924]
[1777111507916,48.44,77784.42,0.0,0.9808,2e-05,1.8196]
[1777111509453,48.44,77782.67,0.0,0.98076,2e-05,1.82316]
[1777111509525,48.44,77782.67,0.0,0.98076,2e-05,1.82316]
[1777111514965,48.45,77781.78,0.0,0.98073,2e-05,1.82545]
[1777111516301,48.45,77781.78,0.0,0.98073,2e-05,1.82545]
[1777111516519,48.45,77781.78,0.0,0.98073,2e-05,1.82545]
[1777111517650,48.45,77779.69,0.0,0.98067,2e-05,1.82976]
[1777111517775,48.45,77779.69,0.0,0.98067,2e-05,1.82976]
[1777111517861,48.45,77779.73,0.0,0.98067,2e-05,1.82976]
[1777111522084,48.45,77779.74,0.0,0.98067,2e-05,1.82997]
[1777111522277,48.45,77779.74,0.0,0.98067,2e-05,1.82997]
[1777111529062,48.45,77779.97,0.0,0.98067,2e-05,1.83013]
[1777111531077,48.45,77779.95,0.0,0.9807,2e-05,1.82669]
[1777111536653,48.45,77780.8,0.0,0.98072,2e-05,1.82524]
[1777111536773,48.45,77780.8,0.0,0.98072,2e-05,1.82524]
[1777111536864,48.45,77780.8,0.0,0.98072,2e-05,1.82524]
[1777111536870,48.46,77780.84,0.0,0.98072,2e-05,1.82541]
[1777111537025,48.46,77780.84,0.0,0.98072,2e-05,1.82541]
[1777111543161,48.46,77779.5,0.0,0.98068,2e-05,1.82855]
[1777111551216,48.46,77779.45,0.0,0.98067,2e-05,1.82925]
[1777111551990,48.46,77779.45,0.0,0.98067,2e-05,1.82925]
[1777111552020,48.46,77779.45,0.0,0.98067,2e-05,1.82925]
[1777111557259,48.47,77779.55,0.0,0.98067,2e-05,1.8295]
[1777111560976,48.47,77779.55,0.0,0.98067,2e-05,1.8295]
[1777111560280,48.47,77782.05,0.0,0.98073,2e-05,1.82477]
[1777111561020,48.47,77782.05,0.0,0.98073,2e-05,1.82477]
[1777111563086,48.47,77783.8,0.0,0.98077,2e-05,1.82147]
[1777111563271,48.47,77783.8,0.0,0.98077,2e-05,1.82147]
[1777111563301,48.47,77783.75,0.0,0.98077,2e-05,1.82165]
[1777111568722,48.47,77783.99,0.0,0.98077,2e-05,1.82152]
[1777111568771,48.47,77783.99,0.0,0.98077,2e-05,1.82152]
[1777111574929,48.47,77785.02,0.0,0.98079,2e-05,1.81999]
[1777111575023,48.47,77785.12,0.0,0.98079,2e-05,1.81988]
[1777111577279,48.48,77784.12,0.0,0.98076,2e-05,1.82203]
[1777111577525,48.48,77784.12,0.0,0.98076,2e-05,1.82203]
[1777111577536,48.48,77788.38,0.0,0.98086,2e-05,1.81379]
[1777111579189,48.48,77789.34,0.0,0.98089,2e-05,1.8119]
[1777111579276,48.48,77789.34,0.0,0.98089,2e-05,1.8119]
[1777111584448,48.48,77790.76,0.0,0.98091,2e-05,1.80984]
[1777111589021,48.48,77790.8,0.0,0.98091,2e-05,1.80997]
[1777111589272,48.48,77790.74,0.0,0.98091,2e-05,1.81031]
[1777111590491,48.49,77794.62,0.0,0.981,2e-05,1.8029]
[1777111591169,48.49,77794.62,0.0,0.981,2e-05,1.8029]
[1777111591274,48.49,77794.62,0.0,0.981,2e-05,1.8029]
[1777111591497,48.49,77797.19,0.0,0.9811,2e-05,1.79439]
[1777111597880,48.49,77798.07,0.0,0.98112,2e-05,1.79295]
[1777111598019,48.49,77798.07,0.0,0.98112,2e-05,1.79295]
[1777111603582,48.5,77798.36,0.0,0.98111,2e-05,1.79375]
[1777111604985,48.5,77798.36,0.0,0.98111,2e-05,1.79375]
[1777111605018,48.5,77798.36,0.0,0.98111,2e-05,1.79375]
[1777111605596,48.5,77806.91,0.0,0.98131,2e-05,1.77738]
[1777111607338,48.5,77804.92,0.0,0.98126,2e-05,1.78141]
[1777111607524,48.5,77804.92,0.0,0.98126,2e-05,1.78141]
[1777111607610,48.5,77803.39,0.0,0.98122,2e-05,1.78454]
[1777111612645,48.5,77801.49,0.0,0.98117,2e-05,1.78896]
[1777111617680,48.51,77801.46,0.0,0.98116,2e-05,1.78974]
[1777111622715,48.51,77801.46,0.0,0.98115,2e-05,1.79045]
[1777111624839,48.51,77801.46,0.0,0.98115,2e-05,1.79045]
[1777111625027,48.51,77801.46,0.0,0.98115,2e-05,1.79045]
[1777111627750,48.52,77805.9,0.0,0.98125,2e-05,1.78255]
[1777111633807,48.52,77806.24,0.0,0.98125,2e-05,1.78283]
[1777111636220,48.53,77805.85,0.0,0.98123,2e-05,1.7839]
[1777111636275,48.53,77805.85,0.0,0.98123,2e-05,1.7839]
[1777111636833,48.53,77806.27,0.0,0.98124,2e-05,1.78324]
[1777111640020,48.53,77807.3,0.0,0.98126,2e-05,1.78139]
[1777111643547,48.53,77807.02,0.0,0.98125,2e-05,1.78271]
[1777111643769,48.53,77807.02,0.0,0.98125,2e-05,1.78271]
[1777111643882,48.53,77807.19,0.0,0.98125,2e-05,1.78254]
[1777111648917,48.54,77807.22,0.0,0.98124,2e-05,1.78325]
[1777111653952,48.54,77809.07,0.0,0.98131,2e-05,1.77686]
[1777111655069,48.54,77809.07,0.0,0.98131,2e-05,1.77686]
[1777111655273,48.55,77809.1,0.0,0.98131,2e-05,1.77696]
[1777111661003,48.55,77809.23,0.0,0.9813,2e-05,1.77769]
[1777111664284,48.55,77810.69,0.0,0.98133,2e-05,1.77537]
[1777111664529,48.55,77810.69,0.0,0.98133,2e-05,1.77537]
[1777111664565,48.55,77810.69,0.0,0.98133,2e-05,1.77537]
[1777111664774,48.55,77810.69,0.0,0.98133,2e-05,1.77537]
[1777111665031,48.56,77810.73,0.0,0.98133,2e-05,1.77546]
[1777111670067,48.56,77812.9,0.0,0.98137,2e-05,1.77212]
[1777111672301,48.56,77812.87,0.0,0.98137,2e-05,1.77252]
[1777111672524,48.56,77812.87,0.0,0.98137,2e-05,1.77252]
[1777111678124,48.57,77806.57,0.0,0.9812,2e-05,1.78575]
[1777111678821,48.57,77806.57,0.0,0.9812,2e-05,1.78575]
[1777111679026,48.57,77806.57,0.0,0.9812,2e-05,1.78575]
[1777111679177,48.57,77806.57,0.0,0.9812,2e-05,1.78589]
[1777111679276,48.57,77806.57,0.0,0.9812,2e-05,1.78589]
[1777111679279,48.57,77807.31,0.0,0.98122,2e-05,1.78446]
[1777111684166,48.58,77804.2,0.0,0.98113,2e-05,1.79126]
[1777111685247,48.58,77804.2,0.0,0.98113,2e-05,1.79126]
[1777111685274,48.58,77804.2,0.0,0.98113,2e-05,1.79126]
[1777111691216,48.58,77802.52,0.0,0.98108,2e-05,1.79552]
[1777111696251,48.59,77801.69,0.0,0.98105,2e-05,1.79781]
[1777111703300,48.59,77801.99,0.0,0.98105,2e-05,1.79816]
[1777111705061,48.59,77801.99,0.0,0.98105,2e-05,1.79816]
[1777111705277,48.59,77802.01,0.0,0.98104,2e-05,1.7984]
[1777111705513,48.59,77802.01,0.0,0.98104,2e-05,1.7984]
[1777111705524,48.59,77802.01,0.0,0.98104,2e-05,1.7984]
[1777111705553,48.6,77801.65,0.0,0.98103,2e-05,1.79924]
[1777111711356,48.6,77802.23,0.0,0.98107,2e-05,1.7952]
[1777111713183,48.6,77802.67,0.0,0.98108,2e-05,1.79449]
[1777111713274,48.6,77802.67,0.0,0.98108,2e-05,1.79449]
[1777111714377,48.6,77806.65,0.0,0.98118,2e-05,1.78705]
[1777111715383,48.6,77809.9,0.0,0.98125,2e-05,1.78091]
[1777111719511,48.61,77809.68,0.0,0.98124,2e-05,1.78186]
[1777111719523,48.61,77809.68,0.0,0.98124,2e-05,1.78186]
[1777111719780,48.61,77809.68,0.0,0.98124,2e-05,1.78186]
[1777111720027,48.61,77809.68,0.0,0.98124,2e-05,1.78186]
[1777111720122,48.61,77809.68,0.0,0.98124,2e-05,1.78221]
[1777111725454,48.61,77810.02,0.0,0.98123,2e-05,1.78243]
[1777111726239,48.61,77810.02,0.0,0.98123,2e-05,1.78243]
[1777111726274,48.61,77810.02,0.0,0.98123,2e-05,1.78243]
[1777111732076,48.62,77809.81,0.0,0.98122,2e-05,1.78371]
[1777111738545,48.63,77810.06,0.0,0.98121,2e-05,1.78462]
[1777111743512,48.63,77808.71,0.0,0.98117,2e-05,1.78791]
[1777111743527,48.63,77808.71,0.0,0.98117,2e-05,1.78791]
[1777111744152,48.63,77808.71,0.0,0.98117,2e-05,1.78791]
[1777111744273,48.63,77809.65,0.0,0.98119,2e-05,1.78625]
[1777111744587,48.64,77809.41,0.0,0.98118,2e-05,1.78687]
[1777111747430,48.64,77809.06,0.0,0.98116,2e-05,1.78802]
[1777111747526,48.64,77809.06,0.0,0.98116,2e-05,1.78802]
[1777111752644,48.64,77808.23,0.0,0.98113,2e-05,1.79054]
[1777111756833,48.65,77807.72,0.0,0.98112,2e-05,1.79197]
[1777111757022,48.65,77807.72,0.0,0.98112,2e-05,1.79197]
[1777111757496,48.65,77807.44,0.0,0.98111,2e-05,1.79266]
[1777111757524,48.65,77807.44,0.0,0.98111,2e-05,1.79266]
[1777111757679,48.65,77806.66,0.0,0.98109,2e-05,1.79432]
[1777111759693,48.65,77802.39,0.0,0.98098,2e-05,1.80292]
[1777111760934,48.65,77802.39,0.0,0.98098,2e-05,1.80292]
[1777111761019,48.65,77802.39,0.0,0.98098,2e-05,1.80292]
[1777111761040,48.65,77799.32,0.0,0.9809,2e-05,1.80906]
[1777111762714,48.65,77794.14,0.0,0.98077,2e-05,1.81945]
[1777111764993,48.65,77793.13,0.0,0.98074,2e-05,1.82153]
[1777111765031,48.65,77793.13,0.0,0.98074,2e-05,1.82153]
[1777111765094,48.65,77792.7,0.0,0.98073,2e-05,1.82247]
[1777111768241,48.66,77792.76,0.0,0.98073,2e-05,1.8226]
[1777111768273,48.66,77792.76,0.0,0.98073,2e-05,1.8226]
[1777111771777,48.66,77792.17,0.0,0.98075,2e-05,1.82045]
[1777111772784,48.66,77792.09,0.0,0.98075,2e-05,1.82069]
[1777111778827,48.66,77792.13,0.0,0.98074,2e-05,1.8211]
[1777111781020,48.66,77792.13,0.0,0.98074,2e-05,1.8211]
[1777111781280,48.66,77791.94,0.0,0.98073,2e-05,1.82164]
[1777111781650,48.66,77791.94,0.0,0.98073,2e-05,1.82164]
[1777111781778,48.66,77791.94,0.0,0.98073,2e-05,1.82164]
[1777111781847,48.66,77792.04,0.0,0.98074,2e-05,1.82153]
[1777111786883,48.67,77791.39,0.0,0.98071,2e-05,1.82321]
[1777111791917,48.67,77791.04,0.0,0.9807,2e-05,1.82429]
[1777111794955,48.67,77791.07,0.0,0.9807,2e-05,1.82431]
[1777111795022,48.67,77791.07,0.0,0.9807,2e-05,1.82431]
[1777111800908,48.67,77790.51,0.0,0.98068,2e-05,1.82593]
[1777111801020,48.67,77790.51,0.0,0.98068,2e-05,1.82593]
[1777111801744,48.67,77789.41,0.0,0.98065,2e-05,1.82818]
[1777111801809,48.67,77789.41,0.0,0.98065,2e-05,1.82818]
[1777111801988,48.67,77789.97,0.0,0.98066,2e-05,1.82714]
[1777111808003,48.67,77791.17,0.0,0.98069,2e-05,1.82498]
[1777111808023,48.67,77791.17,0.0,0.98069,2e-05,1.82498]
[1777111814072,48.68,77790.75,0.0,0.98067,2e-05,1.82641]
[1777111818360,48.68,77791.22,0.0,0.98068,2e-05,1.82573]
[1777111818519,48.68,77791.22,0.0,0.98068,2e-05,1.82573]
[1777111819539,48.68,77793.22,0.0,0.98073,2e-05,1.82185]
[1777111819785,48.68,77793.22,0.0,0.98073,2e-05,1.82185]
[1777111820114,48.68,77793.26,0.0,0.98073,2e-05,1.82184]
[1777111825149,48.68,77794.95,0.0,0.98077,2e-05,1.81888]
[1777111831192,48.69,77794.81,0.0,0.9808,2e-05,1.816]
[1777111833307,48.69,77794.81,0.0,0.9808,2e-05,1.816]
[1777111833520,48.69,77794.81,0.0,0.9808,2e-05,1.816]
[1777111838762,48.69,77795.27,0.0,0.9808,2e-05,1.81571]
[1777111838776,48.69,77795.27,0.0,0.9808,2e-05,1.81571]
[1777111839248,48.69,77795.17,0.0,0.9808,2e-05,1.81599]
[1777111843870,48.69,77795.97,0.0,0.98081,2e-05,1.81479]
[1777111844021,48.69,77795.97,0.0,0.98081,2e-05,1.81479]
[1777111853102,48.69,77796.16,0.0,0.98081,2e-05,1.81488]
[1777111858381,48.7,77796.03,0.0,0.9808,2e-05,1.81608]
[1777111863301,48.7,77796.03,0.0,0.9808,2e-05,1.81608]
[1777111863526,48.7,77795.88,0.0,0.98079,2e-05,1.81674]
[1777111864270,48.7,77795.88,0.0,0.98079,2e-05,1.81674]
[1777111864273,48.7,77794.9,0.0,0.98076,2e-05,1.81885]
[1777111864527,48.7,77794.9,0.0,0.98076,2e-05,1.81885]
[1777111870465,48.71,77794.51,0.0,0.98074,2e-05,1.82015]
[1777111876944,48.71,77794.73,0.0,0.98075,2e-05,1.81981]
[1777111877019,48.71,77794.73,0.0,0.98075,2e-05,1.81981]
[1777111880535,48.71,77792.2,0.0,0.98068,2e-05,1.82559]
[1777111881593,48.71,77792.2,0.0,0.98068,2e-05,1.82559]
[1777111881774,48.71,77792.2,0.0,0.98068,2e-05,1.82559]
[1777111881917,48.71,77792.2,0.0,0.98068,2e-05,1.82559]
[1777111882032,48.71,77792.2,0.0,0.98068,2e-05,1.82559]
[1777111882122,48.71,77790.97,0.0,0.98064,2e-05,1.82817]
[1777111889598,48.72,77790.42,0.0,0.98062,2e-05,1.82979]
[1777111896647,48.72,77790.55,0.0,0.98066,2e-05,1.82644]
[1777111897657,48.72,77790.55,0.0,0.98066,2e-05,1.82644]
[1777111903696,48.72,77790.36,0.0,0.98064,2e-05,1.82741]
[1777111911396,48.73,77790.46,0.0,0.98064,2e-05,1.82755]
[1777111911527,48.73,77790.46,0.0,0.98064,2e-05,1.82755]
[1777111911751,48.73,77790.5,0.0,0.98064,2e-05,1.8279]
[1777111917794,48.73,77790.5,0.0,0.98063,2e-05,1.82841]
[1777111923842,48.74,77790.19,0.0,0.98062,2e-05,1.82953]
[1777111929885,48.74,77790.37,0.0,0.98062,2e-05,1.82967]
[1777111935927,48.74,77789.89,0.0,0.9806,2e-05,1.83111]
[1777111940962,48.74,77789.09,0.0,0.98057,2e-05,1.83308]
[1777111948011,48.75,77789.17,0.0,0.98057,2e-05,1.83341]
[1777111953046,48.75,77789.26,0.0,0.9806,2e-05,1.8299]
[1777111959087,48.75,77789.39,0.0,0.9806,2e-05,1.83003]
[1777111965130,48.75,77789.03,0.0,0.98059,2e-05,1.83109]
[1777111970165,48.76,77789.48,0.0,0.9806,2e-05,1.83047]
[1777111978221,48.76,77789.44,0.0,0.98059,2e-05,1.83096]
[1777111983256,48.76,77789.86,0.0,0.9806,2e-05,1.83038]
[1777111985270,48.76,77792.34,0.0,0.98066,2e-05,1.82558]
[1777111990305,48.76,77793.32,0.0,0.98068,2e-05,1.82397]
[1777111995340,48.77,77792.99,0.0,0.98067,2e-05,1.82495]
[1777112000375,48.77,77793.77,0.0,0.98068,2e-05,1.82377]
[1777112006417,48.77,77793.33,0.0,0.98067,2e-05,1.82507]
[1777112010129,48.77,77793.33,0.0,0.98066,2e-05,1.82528]
[1777112010273,48.77,77793.33,0.0,0.98066,2e-05,1.82528]
[1777112015480,48.77,77793.49,0.0,0.9807,2e-05,1.82179]
[1777112020515,48.78,77792.94,0.0,0.98068,2e-05,1.82327]
[1777112025734,48.78,77792.84,0.0,0.98067,2e-05,1.82363]
[1777112026022,48.78,77792.84,0.0,0.98067,2e-05,1.82363]
[1777112027321,48.78,77792.84,0.0,0.98067,2e-05,1.82394]
[1777112027372,48.78,77791.65,0.0,0.98064,2e-05,1.82636]
[1777112027523,48.78,77791.65,0.0,0.98064,2e-05,1.82636]
[1777112032601,48.78,77791.09,0.0,0.98062,2e-05,1.8278]
[1777112037636,48.78,77791.15,0.0,0.98062,2e-05,1.82801]
[1777112042671,48.79,77791.23,0.0,0.98062,2e-05,1.82815]
[1777112047706,48.79,77792.46,0.0,0.98064,2e-05,1.82603]
[1777112053748,48.79,77792.31,0.0,0.98064,2e-05,1.82667]
[1777112055510,48.79,77792.31,0.0,0.98064,2e-05,1.82667]
[1777112055519,48.79,77792.31,0.0,0.98064,2e-05,1.82667]
[1777112061805,48.79,77792.63,0.0,0.98064,2e-05,1.82648]
[1777112066839,48.8,77791.87,0.0,0.98062,2e-05,1.82825]
[1777112069459,48.8,77791.87,0.0,0.98062,2e-05,1.82825]
[1777112070586,48.8,77791.66,0.0,0.98061,2e-05,1.82881]
[1777112070774,48.8,77791.66,0.0,0.98061,2e-05,1.82881]
[1777112070868,48.8,77791.79,0.0,0.98061,2e-05,1.8286]
[1777112074896,48.8,77791.46,0.0,0.98064,2e-05,1.82579]
[1777112079930,48.8,77791.77,0.0,0.98064,2e-05,1.82548]
[1777112087991,48.8,77791.71,0.0,0.98064,2e-05,1.826]
[1777112094628,48.8,77791.55,0.0,0.98063,2e-05,1.82636]
[1777112102085,48.81,77791.52,0.0,0.98062,2e-05,1.82703]
[1777112107120,48.81,77791.76,0.0,0.98063,2e-05,1.82679]
[1777112114168,48.81,77791.85,0.0,0.98062,2e-05,1.82692]
[1777112119204,48.81,77791.78,0.0,0.98062,2e-05,1.82728]
[1777112125246,48.81,77791.88,0.0,0.98062,2e-05,1.82735]
[1777112130281,48.81,77791.66,0.0,0.98061,2e-05,1.828]
[1777112137330,48.82,77791.83,0.0,0.98065,2e-05,1.82434]
[1777112142365,48.82,77791.86,0.0,0.98065,2e-05,1.82452]
[1777112147399,48.82,77791.76,0.0,0.98064,2e-05,1.82495]
[1777112154449,48.82,77791.5,0.0,0.98063,2e-05,1.82579]
[1777112161500,48.82,77791.4,0.0,0.98062,2e-05,1.82628]
[1777112167541,48.82,77792.96,0.0,0.98066,2e-05,1.82347]
[1777112171569,48.83,77795.21,0.0,0.98071,2e-05,1.81924]
[1777112175597,48.83,77797.59,0.0,0.98077,2e-05,1.81479]
[1777112181639,48.83,77798.02,0.0,0.98077,2e-05,1.81435]
[1777112186676,48.83,77797.35,0.0,0.98075,2e-05,1.81601]
[1777112192718,48.83,77796.93,0.0,0.98077,2e-05,1.81362]
[1777112197752,48.84,77796.98,0.0,0.98077,2e-05,1.81391]
[1777112202788,48.84,77796.94,0.0,0.98077,2e-05,1.81438]
[1777112206816,48.84,77805.21,0.0,0.98096,2e-05,1.79854]
[1777112207823,48.84,77804.83,0.0,0.98095,2e-05,1.79939]
[1777112212867,48.85,77803.91,0.0,0.98093,2e-05,1.80172]
[1777112217902,48.85,77807.68,0.0,0.98101,2e-05,1.79489]
[1777112223945,48.85,77807.65,0.0,0.981,2e-05,1.79563]
[1777112228980,48.86,77807.69,0.0,0.981,2e-05,1.7961]
[1777112242071,48.87,77807.47,0.0,0.98097,2e-05,1.79791]
[1777112248113,48.87,77807.47,0.0,0.98096,2e-05,1.79863]
[1777112253148,48.87,77807.75,0.0,0.981,2e-05,1.79498]
[1777112258183,48.88,77807.69,0.0,0.98099,2e-05,1.79563]
[1777112263218,48.88,77807.74,0.0,0.98099,2e-05,1.79606]
[1777112268253,48.88,77807.37,0.0,0.98097,2e-05,1.7973]
[1777112276309,48.89,77807.81,0.0,0.98097,2e-05,1.79725]
[1777112283358,48.89,77805.63,0.0,0.98091,2e-05,1.80221]
[1777112288392,48.9,77804.22,0.0,0.98087,2e-05,1.8054]
[1777112295442,48.9,77804.26,0.0,0.98086,2e-05,1.80594]
[1777112300476,48.9,77804.28,0.0,0.98086,2e-05,1.80634]
[1777112305512,48.91,77804.89,0.0,0.98087,2e-05,1.80559]
[1777112310547,48.91,77804.9,0.0,0.98086,2e-05,1.80601]
[1777112315582,48.91,77806.09,0.0,0.98092,2e-05,1.80054]
[1777112320617,48.92,77806.31,0.0,0.98092,2e-05,1.8006]
[1777112325652,48.92,77806.58,0.0,0.98092,2e-05,1.80055]
[1777112331694,48.92,77805.24,0.0,0.98088,2e-05,1.80373]
[1777112337736,48.93,77806.26,0.0,0.9809,2e-05,1.8023]
[1777112342771,48.93,77805.5,0.0,0.98088,2e-05,1.80425]
[1777112347808,48.93,77806.59,0.0,0.9809,2e-05,1.80258]
[1777112352843,48.93,77807.25,0.0,0.98091,2e-05,1.80175]
[1777112358888,48.94,77807.18,0.0,0.9809,2e-05,1.80244]
[1777112363920,48.94,77806.53,0.0,0.98088,2e-05,1.80417]
[1777112368954,48.94,77800.0,0.0,0.98071,2e-05,1.81739]
[1777112369962,48.94,77795.9,0.0,0.98061,2e-05,1.82551]
[1777112370969,48.94,77790.81,0.0,0.98048,3e-05,1.8356]
[1777112374997,48.95,77790.44,0.0,0.98051,3e-05,1.83281]
[1777112381041,48.95,77792.72,0.0,0.98056,2e-05,1.8286]
[1777112386076,48.95,77792.81,0.0,0.98056,2e-05,1.8287]
[1777112391111,48.95,77791.76,0.0,0.98053,2e-05,1.83105]
[1777112396145,48.95,77790.14,0.0,0.98049,3e-05,1.83451]
[1777112401181,48.95,77789.93,0.0,0.98048,3e-05,1.83516]
[1777112406216,48.96,77789.8,0.0,0.98047,3e-05,1.83563]
[1777112411251,48.96,77789.08,0.0,0.98045,3e-05,1.83722]
[1777112420314,48.96,77789.48,0.0,0.98046,3e-05,1.83673]
[1777112430383,48.96,77789.78,0.0,0.98046,3e-05,1.83642]
[1777112435419,48.96,77789.9,0.0,0.9805,3e-05,1.83265]
[1777112441461,48.96,77789.87,0.0,0.9805,3e-05,1.83289]
[1777112447503,48.96,77790.37,0.0,0.98051,3e-05,1.83207]
[1777112449516,48.96,77794.53,0.0,0.98061,2e-05,1.82393]
[1777112451535,48.96,77797.41,0.0,0.98068,2e-05,1.81836]
[1777112457185,48.97,77797.74,0.0,0.98069,2e-05,1.81792]
[1777112462614,48.97,77801.28,0.0,0.98077,2e-05,1.81138]
[1777112465635,48.97,77803.89,0.0,0.98083,2e-05,1.8065]
[1777112470670,48.97,77805.2,0.0,0.98086,2e-05,1.80436]
[1777112477719,48.98,77804.96,0.0,0.98084,2e-05,1.80542]
[1777112482754,48.98,77805.85,0.0,0.98086,2e-05,1.80413]
[1777112487788,48.98,77805.87,0.0,0.98086,2e-05,1.80453]
[1777112493831,48.98,77806.04,0.0,0.98089,2e-05,1.8011]
[1777112498867,48.99,77806.07,0.0,0.98088,2e-05,1.80152]
[1777112503902,48.99,77805.98,0.0,0.98088,2e-05,1.80216]
[1777112508937,48.99,77806.12,0.0,0.98087,2e-05,1.80235]
[1777112522027,49.0,77806.7,0.0,0.98087,2e-05,1.80246]
[1777112531091,49.01,77806.3,0.0,0.98085,2e-05,1.80408]
[1777112537133,49.01,77806.13,0.0,0.98084,2e-05,1.80497]
[1777112542168,49.01,77806.35,0.0,0.98084,2e-05,1.80499]
[1777112547202,49.02,77806.38,0.0,0.98084,2e-05,1.80539]
[1777112552238,49.02,77806.49,0.0,0.98087,2e-05,1.80199]
[1777112557273,49.02,77806.36,0.0,0.98086,2e-05,1.80272]
[1777112562310,49.03,77806.2,0.0,0.98085,2e-05,1.80351]
[1777112569358,49.03,77806.25,0.0,0.98084,2e-05,1.80407]
[1777112574394,49.03,77806.09,0.0,0.98083,2e-05,1.80485]
[1777112578422,49.04,77808.73,0.0,0.9809,2e-05,1.80007]
[1777112580436,49.04,77811.29,0.0,0.98096,2e-05,1.79529]
[1777112585471,49.04,77811.26,0.0,0.98095,2e-05,1.79588]
[1777112590506,49.04,77811.68,0.0,0.98095,2e-05,1.7957]
[1777112595540,49.05,77812.31,0.0,0.98096,2e-05,1.795]
[1777112601583,49.05,77812.39,0.0,0.98095,2e-05,1.79546]
[1777112606618,49.05,77812.48,0.0,0.98095,2e-05,1.79578]
[1777112612660,49.06,77812.69,0.0,0.98098,2e-05,1.79234]
[1777112617694,49.06,77812.88,0.0,0.98098,2e-05,1.79248]
[1777112624744,49.07,77813.16,0.0,0.98098,2e-05,1.79266]
[1777112630786,49.07,77812.87,0.0,0.98097,2e-05,1.79383]
[1777112636828,49.07,77812.99,0.0,0.98096,2e-05,1.79419]
[1777112639849,49.08,77815.27,0.0,0.98101,2e-05,1.79008]
[1777112642870,49.08,77820.92,0.0,0.98115,2e-05,1.77951]
[1777112647905,49.08,77821.29,0.0,0.98115,2e-05,1.77949]
[1777112652940,49.09,77822.45,0.0,0.98117,2e-05,1.77798]
[1777112658982,49.09,77822.74,0.0,0.98116,2e-05,1.77831]
[1777112664017,49.1,77824.17,0.0,0.98119,2e-05,1.77632]
[1777112669052,49.1,77827.3,0.0,0.98125,2e-05,1.77109]
[1777112674087,49.11,77827.96,0.0,0.98129,2e-05,1.76707]
[1777112679122,49.11,77828.41,0.0,0.98129,2e-05,1.76707]
[1777112688187,49.12,77829.37,0.0,0.9813,2e-05,1.76676]
[1777112694228,49.13,77828.15,0.0,0.98126,2e-05,1.77012]
[1777112701277,49.14,77828.02,0.0,0.98124,2e-05,1.77151]
[1777112708327,49.15,77829.81,0.0,0.98127,2e-05,1.76923]
[1777112713361,49.15,77829.7,0.0,0.98126,2e-05,1.77025]
[1777112718397,49.16,77829.77,0.0,0.98125,2e-05,1.77092]
[1777112723432,49.16,77831.93,0.0,0.98129,2e-05,1.76758]
[1777112725446,49.16,77835.0,0.0,0.98136,2e-05,1.76205]
[1777112726262,49.16,77835.0,0.0,0.98136,2e-05,1.76205]
[1777112726270,49.16,77835.0,0.0,0.98136,2e-05,1.76205]
[1777112729474,49.17,77844.89,0.0,0.98159,2e-05,1.74393]
[1777112730481,49.17,77853.05,0.0,0.98178,2e-05,1.7287]
[1777112731409,49.17,77853.05,0.0,0.98178,2e-05,1.7287]
[1777112731527,49.17,77853.05,0.0,0.98178,2e-05,1.7287]
[1777112731627,49.17,77853.54,0.0,0.98182,2e-05,1.72465]
[1777112737022,49.18,77853.66,0.0,0.98181,2e-05,1.72513]
[1777112738021,49.18,77855.18,0.0,0.98184,2e-05,1.72275]
[1777112738101,49.18,77857.42,0.0,0.98189,2e-05,1.71879]
[1777112742188,49.18,77859.24,0.0,0.98193,2e-05,1.71588]
[1777112742271,49.19,77859.76,0.0,0.98194,2e-05,1.71516]
[1777112742569,49.2,77860.21,0.0,0.98192,2e-05,1.71681]
[1777112747604,49.24,77860.02,0.0,0.98184,2e-05,1.72277]
[1777112749310,49.24,77858.85,0.0,0.98181,2e-05,1.7252]
[1777112749527,49.24,77858.85,0.0,0.98181,2e-05,1.7252]
[1777112754189,49.25,77856.92,0.0,0.98176,2e-05,1.72952]
[1777112754222,49.25,77857.41,0.0,0.98176,2e-05,1.72927]
[1777112754273,49.25,77857.41,0.0,0.98176,2e-05,1.72927]
[1777112754560,49.25,77857.41,0.0,0.98176,2e-05,1.72927]
[1777112754775,49.25,77857.41,0.0,0.98176,2e-05,1.72927]
[1777112759296,49.26,77856.53,0.0,0.98173,2e-05,1.73201]
[1777112759523,49.26,77856.53,0.0,0.98173,2e-05,1.73201]
[1777112759629,49.26,77856.53,0.0,0.98173,2e-05,1.73201]
[1777112759781,49.26,77856.53,0.0,0.98173,2e-05,1.73201]
[1777112759882,49.26,77855.51,0.0,0.9817,2e-05,1.73414]
[1777112763818,49.26,77856.95,0.0,0.98173,2e-05,1.73206]
[1777112763984,49.26,77856.95,0.0,0.98173,2e-05,1.73206]
[1777112764030,49.26,77856.95,0.0,0.98173,2e-05,1.73206]
[1777112764085,49.26,77857.45,0.0,0.98174,2e-05,1.73133]
[1777112766601,49.27,77857.53,0.0,0.98173,2e-05,1.7316]
[1777112766702,49.27,77857.53,0.0,0.98173,2e-05,1.7316]
[1777112766776,49.27,77857.53,0.0,0.98173,2e-05,1.7316]
[1777112766803,49.27,77858.15,0.0,0.98175,2e-05,1.73064]
[1777112767756,49.27,77860.84,0.0,0.98181,2e-05,1.7258]
[1777112772953,49.28,77861.01,0.0,0.9818,2e-05,1.72637]
[1777112773025,49.28,77861.01,0.0,0.9818,2e-05,1.72637]
[1777112773121,49.28,77854.11,0.0,0.98164,2e-05,1.73957]
[1777112773500,49.28,77854.11,0.0,0.98164,2e-05,1.73957]
[1777112773528,49.28,77854.11,0.0,0.98164,2e-05,1.73957]
[1777112778833,49.28,77852.69,0.0,0.98159,2e-05,1.7434]
[1777112779400,49.28,77852.69,0.0,0.98159,2e-05,1.7434]
[1777112779523,49.28,77852.69,0.0,0.98159,2e-05,1.7434]
[1777112779794,49.28,77852.69,0.0,0.98159,2e-05,1.7434]
[1777112780022,49.28,77852.69,0.0,0.98159,2e-05,1.7434]
[1777112780124,49.29,77852.73,0.0,0.98159,2e-05,1.74351]
[1777112785809,49.29,77852.39,0.0,0.98157,2e-05,1.74509]
[1777112786026,49.29,77852.39,0.0,0.98157,2e-05,1.74509]
[1777112786131,49.29,77852.39,0.0,0.98157,2e-05,1.74509]
[1777112786232,49.29,77852.49,0.0,0.98157,2e-05,1.74508]
[1777112786276,49.29,77852.49,0.0,0.98157,2e-05,1.74508]
[1777112790086,49.3,77852.62,0.0,0.98156,2e-05,1.74538]
[1777112790123,49.3,77852.6,0.0,0.98156,2e-05,1.7456]
[1777112790280,49.3,77852.6,0.0,0.98156,2e-05,1.7456]
[1777112792080,49.3,77852.28,0.0,0.98155,2e-05,1.74639]
[1777112792277,49.3,77852.28,0.0,0.98158,2e-05,1.74299]
[1777112794945,49.3,77849.69,0.0,0.98152,2e-05,1.74843]
[1777112796884,49.3,77848.48,0.0,0.98148,2e-05,1.7509]
[1777112796937,49.3,77848.48,0.0,0.98148,2e-05,1.7509]
[1777112797023,49.3,77848.48,0.0,0.98148,2e-05,1.7509]
[1777112797123,49.31,77847.84,0.0,0.98147,2e-05,1.75228]
[1777112803001,49.31,77846.28,0.0,0.98142,2e-05,1.75627]
[1777112808035,49.32,77846.28,0.0,0.98141,2e-05,1.75713]
[1777112809390,49.32,77846.48,0.0,0.98141,2e-05,1.75692]
[1777112809532,49.32,77846.48,0.0,0.98141,2e-05,1.75692]
[1777112809835,49.32,77846.48,0.0,0.98141,2e-05,1.75692]
[1777112810022,49.32,77846.48,0.0,0.98141,2e-05,1.75692]
[1777112810049,49.32,77846.28,0.0,0.9814,2e-05,1.75748]
[1777112815085,49.33,77846.42,0.0,0.98139,2e-05,1.7581]
[1777112816146,49.33,77846.42,0.0,0.98139,2e-05,1.7581]
[1777112816285,49.33,77846.42,0.0,0.98139,2e-05,1.7581]
[1777112816180,49.33,77847.22,0.0,0.98141,2e-05,1.75675]
[1777112816362,49.33,77847.22,0.0,0.98141,2e-05,1.75675]
[1777112816525,49.33,77847.22,0.0,0.98141,2e-05,1.75675]
[1777112817099,49.33,77847.49,0.0,0.98142,2e-05,1.75642]
[1777112822133,49.33,77847.97,0.0,0.98142,2e-05,1.75643]
[1777112829182,49.34,77848.26,0.0,0.98141,2e-05,1.75717]
[1777112829934,49.34,77848.26,0.0,0.98141,2e-05,1.75717]
[1777112830023,49.34,77848.26,0.0,0.98141,2e-05,1.75717]
[1777112830279,49.34,77848.26,0.0,0.98141,2e-05,1.75717]
[1777112830190,49.34,77848.02,0.0,0.9814,2e-05,1.75781]
[1777112830524,49.34,77848.02,0.0,0.9814,2e-05,1.75781]
[1777112839253,49.36,77848.56,0.0,0.98139,2e-05,1.75846]
[1777112845295,49.36,77847.86,0.0,0.98136,2e-05,1.7609]
[1777112850330,49.37,77848.24,0.0,0.98136,2e-05,1.7611]
[1777112855365,49.37,77848.26,0.0,0.98138,2e-05,1.75838]
[1777112855365,49.37,77848.26,0.0,0.98138,2e-05,1.75838]
[1777112860251,49.37,77848.26,0.0,0.98138,2e-05,1.75838]
[1777112860271,49.37,77848.26,0.0,0.98138,2e-05,1.75838]
[1777112860313,49.38,77848.26,0.0,0.98137,2e-05,1.75932]
[1777112860868,49.38,77848.26,0.0,0.98137,2e-05,1.75932]
[1777112861024,49.38,77848.26,0.0,0.98137,2e-05,1.75932]
[1777112866615,49.38,77847.87,0.0,0.98136,2e-05,1.76044]
[1777112866776,49.38,77847.87,0.0,0.98136,2e-05,1.76044]
[1777112867120,49.38,77847.87,0.0,0.98136,2e-05,1.76044]
[1777112867274,49.38,77847.87,0.0,0.98136,2e-05,1.76044]
[1777112867221,49.39,77846.89,0.0,0.98132,2e-05,1.76322]
[1777112867449,49.39,77844.37,0.0,0.98126,2e-05,1.76802]
[1777112873491,49.4,77844.48,0.0,0.98125,2e-05,1.76885]
[1777112878526,49.4,77844.53,0.0,0.98124,2e-05,1.76963]
[1777112883561,49.41,77845.44,0.0,0.98125,2e-05,1.76876]
[1777112888596,49.41,77845.72,0.0,0.98125,2e-05,1.7691]
[1777112893631,49.42,77845.38,0.0,0.98123,2e-05,1.77061]
[1777112896078,49.42,77846.12,0.0,0.98125,2e-05,1.76937]
[1777112896270,49.42,77846.12,0.0,0.98125,2e-05,1.76937]
[1777112896363,49.42,77847.57,0.0,0.98128,2e-05,1.76696]
[1777112897074,49.42,77847.57,0.0,0.98128,2e-05,1.76696]
[1777112897270,49.42,77847.57,0.0,0.98128,2e-05,1.76696]
[1777112903504,49.43,77850.12,0.0,0.98133,2e-05,1.76265]
[1777112903520,49.43,77850.12,0.0,0.98133,2e-05,1.76265]
[1777112904307,49.43,77850.12,0.0,0.98133,2e-05,1.76265]
[1777112904366,49.43,77847.07,0.0,0.98125,2e-05,1.76938]
[1777112904532,49.43,77847.07,0.0,0.98125,2e-05,1.76938]
[1777112904708,49.43,77844.99,0.0,0.9812,2e-05,1.77335]
[1777112909743,49.44,77843.61,0.0,0.98115,2e-05,1.77681]
[1777112910622,49.44,77843.61,0.0,0.98115,2e-05,1.77681]
[1777112910771,49.44,77843.61,0.0,0.98115,2e-05,1.77681]
[1777112910850,49.44,77845.42,0.0,0.98119,2e-05,1.77368]
[1777112911605,49.44,77845.42,0.0,0.98119,2e-05,1.77368]
[1777112911772,49.44,77845.42,0.0,0.98119,2e-05,1.77368]
[1777112919888,49.45,77846.89,0.0,0.98125,2e-05,1.76813]
[1777112920020,49.45,77846.89,0.0,0.98125,2e-05,1.76813]
[1777112920099,49.45,77846.88,0.0,0.98124,2e-05,1.76885]
[1777112920676,49.45,77846.88,0.0,0.98124,2e-05,1.76885]
[1777112920780,49.45,77846.88,0.0,0.98124,2e-05,1.76885]
[1777112925855,49.46,77846.08,0.0,0.98121,2e-05,1.77141]
[1777112932539,49.46,77846.12,0.0,0.98121,2e-05,1.7715]
[1777112933139,49.46,77844.26,0.0,0.98115,2e-05,1.77606]
[1777112933599,49.46,77844.26,0.0,0.98115,2e-05,1.77606]
[1777112933772,49.46,77844.26,0.0,0.98115,2e-05,1.77606]
[1777112934027,49.46,77844.26,0.0,0.98115,2e-05,1.77606]
[1777112934085,49.47,77844.45,0.0,0.98116,2e-05,1.77586]
[1777112939792,49.47,77843.59,0.0,0.98113,2e-05,1.77799]
[1777112940024,49.47,77843.59,0.0,0.98113,2e-05,1.77799]
[1777112945963,49.47,77843.24,0.0,0.98111,2e-05,1.77959]
[1777112946024,49.47,77843.24,0.0,0.98111,2e-05,1.77959]
[1777112946766,49.48,77843.66,0.0,0.98111,2e-05,1.77925]
[1777112947021,49.48,77843.66,0.0,0.98111,2e-05,1.77925]
[1777112947121,49.48,77843.54,0.0,0.98111,2e-05,1.77964]
[1777112954057,49.49,77842.73,0.0,0.98108,2e-05,1.78224]
[1777112956305,49.49,77842.73,0.0,0.98108,2e-05,1.78224]
[1777112956522,49.49,77841.98,0.0,0.98105,2e-05,1.78397]
[1777112960935,49.49,77841.84,0.0,0.98105,2e-05,1.78466]
[1777112961024,49.49,77841.84,0.0,0.98105,2e-05,1.78466]
[1777112961107,49.49,77845.53,0.0,0.98113,2e-05,1.77788]
[1777112962114,49.49,77850.32,0.0,0.98124,2e-05,1.7689]
[1777112962928,49.49,77850.32,0.0,0.98124,2e-05,1.7689]
[1777112963031,49.49,77850.32,0.0,0.98124,2e-05,1.7689]
[1777112963121,49.49,77850.29,0.0,0.98124,2e-05,1.76912]
[1777112968155,49.5,77850.37,0.0,0.98123,2e-05,1.76978]
[1777112972184,49.5,77849.85,0.0,0.98125,2e-05,1.76777]
[1777112977219,49.51,77849.45,0.0,0.98123,2e-05,1.76929]
[1777112983261,49.51,77849.29,0.0,0.98122,2e-05,1.77046]
[1777112984488,49.51,77849.1,0.0,0.98121,2e-05,1.77096]
[1777112984521,49.51,77849.1,0.0,0.98121,2e-05,1.77096]
[1777112990927,49.52,77848.92,0.0,0.9812,2e-05,1.77198]
[1777112991023,49.52,77848.92,0.0,0.9812,2e-05,1.77198]
[1777112992966,49.52,77848.4,0.0,0.98118,2e-05,1.77336]
[1777112993024,49.52,77848.4,0.0,0.98118,2e-05,1.77336]
[1777112993331,49.52,77847.53,0.0,0.98116,2e-05,1.77515]
[1777112999373,49.53,77847.56,0.0,0.98115,2e-05,1.77582]
[1777113004408,49.53,77848.22,0.0,0.98116,2e-05,1.77515]
[1777113009443,49.53,77848.33,0.0,0.98115,2e-05,1.77553]
[1777113012012,49.54,77850.03,0.0,0.98119,2e-05,1.77252]
[1777113012019,49.54,77850.03,0.0,0.98119,2e-05,1.77252]
[1777113017499,49.54,77853.81,0.0,0.98127,2e-05,1.76609]
[1777113019765,49.54,77853.89,0.0,0.98127,2e-05,1.76606]
[1777113020021,49.54,77853.89,0.0,0.98127,2e-05,1.76606]
[1777113021891,49.54,77853.74,0.0,0.98127,2e-05,1.7666]
[1777113022021,49.54,77853.74,0.0,0.98127,2e-05,1.7666]
[1777113022110,49.55,77853.74,0.0,0.98126,2e-05,1.76686]
[1777113027606,49.55,77853.56,0.0,0.98125,2e-05,1.76769]
[1777113027770,49.55,77853.56,0.0,0.98125,2e-05,1.76769]
[1777113032503,49.55,77852.35,0.0,0.98122,2e-05,1.77047]
[1777113031597,49.55,77852.5,0.0,0.98126,2e-05,1.76669]
[1777113033348,49.55,77852.5,0.0,0.98126,2e-05,1.76669]
[1777113033376,49.55,77852.2,0.0,0.98125,2e-05,1.7675]
[1777113033527,49.55,77852.2,0.0,0.98125,2e-05,1.7675]
[1777113038646,49.56,77853.54,0.0,0.98127,2e-05,1.76556]
[1777113043681,49.56,77854.56,0.0,0.98129,2e-05,1.76424]
[1777113048716,49.57,77854.05,0.0,0.98127,2e-05,1.76582]
[1777113053751,49.57,77854.1,0.0,0.98126,2e-05,1.76632]
[1777113058786,49.57,77854.36,0.0,0.98126,2e-05,1.76642]
[1777113064828,49.58,77855.26,0.0,0.98127,2e-05,1.76544]
[1777113069862,49.58,77854.95,0.0,0.98126,2e-05,1.76663]
[1777113074897,49.59,77854.69,0.0,0.98124,2e-05,1.76774]
[1777113080940,49.59,77855.18,0.0,0.98125,2e-05,1.76755]
[1777113085975,49.6,77854.67,0.0,0.98123,2e-05,1.76915]
[1777113094031,49.6,77854.84,0.0,0.98125,2e-05,1.76633]
[1777113097052,49.61,77860.62,0.0,0.98139,2e-05,1.75577]
[1777113099334,49.61,77860.1,0.0,0.98137,2e-05,1.75691]
[1777113099400,49.61,77863.14,0.0,0.98144,2e-05,1.75131]
[1777113100078,49.61,77882.95,0.0,0.9819,2e-05,1.7144]
[1777113101085,49.61,77881.6,0.0,0.98187,2e-05,1.71713]
[1777113103057,49.61,77879.67,0.0,0.98182,2e-05,1.72094]
[1777113104106,49.61,77873.96,0.0,0.98168,2e-05,1.732]
[1777113109141,49.62,77874.02,0.0,0.98167,2e-05,1.73282]
[1777113113423,49.62,77875.21,0.0,0.9817,2e-05,1.73116]
[1777113113528,49.62,77875.21,0.0,0.9817,2e-05,1.73116]
[1777113113516,49.63,77875.23,0.0,0.98169,2e-05,1.73131]
[1777113115798,49.63,77877.59,0.0,0.98174,2e-05,1.72728]
[1777113121225,49.64,77879.59,0.0,0.98178,2e-05,1.72474]
[1777113126260,49.64,77880.1,0.0,0.98178,2e-05,1.72477]
[1777113131295,49.65,77879.64,0.0,0.98175,2e-05,1.7266]
[1777113132253,49.65,77879.64,0.0,0.98175,2e-05,1.7266]
[1777113132275,49.65,77879.64,0.0,0.98175,2e-05,1.7266]
[1777113132302,49.65,77879.83,0.0,0.98176,2e-05,1.72644]
[1777113137337,49.66,77880.37,0.0,0.98176,2e-05,1.72638]
[1777113140358,49.66,77883.2,0.0,0.98181,2e-05,1.72169]
[1777113145393,49.67,77884.36,0.0,0.98183,2e-05,1.72053]
[1777113150428,49.67,77884.15,0.0,0.98181,2e-05,1.72191]
[1777113151435,49.68,77884.16,0.0,0.98185,2e-05,1.71852]
[1777113156470,49.68,77884.25,0.0,0.98184,2e-05,1.71935]
[1777113161506,49.69,77886.93,0.0,0.98189,2e-05,1.71537]
[1777113166540,49.7,77888.49,0.0,0.98191,2e-05,1.71351]
[1777113172582,49.7,77888.22,0.0,0.98189,2e-05,1.71524]
[1777113177618,49.71,77888.22,0.0,0.98188,2e-05,1.71625]
[1777113179631,49.71,77885.1,0.0,0.9818,2e-05,1.72244]
[1777113184667,49.72,77885.06,0.0,0.98179,2e-05,1.72346]
[1777113189702,49.73,77888.06,0.0,0.98184,2e-05,1.71883]
[1777113194736,49.73,77889.99,0.0,0.98188,2e-05,1.71626]
[1777113199772,49.74,77893.76,0.0,0.98195,2e-05,1.7103]
[1777113204807,49.75,77894.92,0.0,0.98196,2e-05,1.70924]
[1777113209843,49.75,77895.11,0.0,0.98195,2e-05,1.70997]
[1777113214878,49.76,77895.44,0.0,0.98198,2e-05,1.70692]
[1777113219913,49.77,77895.33,0.0,0.98197,2e-05,1.70825]
[1777113226962,49.78,77895.71,0.0,0.98196,2e-05,1.70912]
[1777113231997,49.79,77895.53,0.0,0.98194,2e-05,1.71056]
[1777113237032,49.79,77896.62,0.0,0.98195,2e-05,1.70966]
[1777113242073,49.8,77896.54,0.0,0.98194,2e-05,1.71092]
[1777113248116,49.81,77897.14,0.0,0.98193,2e-05,1.71114]
[1777113256172,49.82,77897.77,0.0,0.98192,2e-05,1.71197]
[1777113263221,49.83,77899.66,0.0,0.98195,2e-05,1.71003]
[1777113269263,49.84,77901.18,0.0,0.98197,2e-05,1.70856]
[1777113271277,49.85,77901.32,0.0,0.982,2e-05,1.7052]
[1777113276312,49.85,77901.21,0.0,0.98198,2e-05,1.70653]
[1777113282354,49.86,77900.12,0.0,0.98194,2e-05,1.70985]
[1777113287388,49.87,77898.62,0.0,0.98189,2e-05,1.71369]
[1777113289403,49.87,77892.2,0.0,0.98174,2e-05,1.72598]
[1777113294438,49.88,77890.49,0.0,0.98169,2e-05,1.73006]
[1777113300480,49.89,77889.9,0.0,0.98166,2e-05,1.73218]
[1777113305515,49.89,77890.24,0.0,0.98166,2e-05,1.73237]
[1777113310550,49.9,77890.15,0.0,0.98165,2e-05,1.73334]
[1777113315585,49.9,77890.23,0.0,0.98164,2e-05,1.73397]
[1777113318606,49.9,77886.31,0.0,0.98154,2e-05,1.74175]
[1777113320621,49.91,77881.67,0.0,0.98143,2e-05,1.75071]
[1777113322635,49.91,77878.98,0.0,0.98136,2e-05,1.756]
[1777113327670,49.91,77878.48,0.0,0.98134,2e-05,1.75751]
[1777113331697,49.91,77877.28,0.0,0.98135,2e-05,1.7566]
[1777113334718,49.92,77872.36,0.0,0.98122,2e-05,1.7662]
[1777113335726,49.92,77869.59,0.0,0.98116,2e-05,1.77153]
[1777113340761,49.92,77867.05,0.0,0.98109,2e-05,1.77676]
[1777113345143,49.92,77865.98,0.0,0.98106,2e-05,1.7791]
[1777113347023,49.92,77865.68,0.0,0.98105,2e-05,1.77981]
[1777113352847,49.93,77863.39,0.0,0.98099,2e-05,1.78456]
[1777113357883,49.93,77863.57,0.0,0.98099,2e-05,1.78454]
[1777113360305,49.93,77863.57,0.0,0.98099,2e-05,1.78454]
[1777113360523,49.93,77863.57,0.0,0.98099,2e-05,1.78454]
[1777113360865,49.93,77863.57,0.0,0.98099,2e-05,1.78454]
[1777113361022,49.93,77864.02,0.0,0.981,2e-05,1.78387]
[1777113361121,49.93,77864.14,0.0,0.981,2e-05,1.78364]
[1777113366946,49.93,77864.26,0.0,0.981,2e-05,1.7838]
[1777113376212,49.93,77864.15,0.0,0.981,2e-05,1.78408]
[1777113376273,49.93,77864.15,0.0,0.981,2e-05,1.78408]
[1777113377016,49.94,77866.63,0.0,0.98105,2e-05,1.77996]
[1777113378024,49.94,77869.52,0.0,0.98112,2e-05,1.77455]
[1777113384066,49.94,77868.99,0.0,0.9811,2e-05,1.77606]
[1777113386185,49.94,77867.93,0.0,0.98107,2e-05,1.77815]
[1777113386274,49.94,77867.93,0.0,0.98107,2e-05,1.77815]
[1777113386668,49.94,77867.93,0.0,0.98107,2e-05,1.77815]
[1777113386780,49.94,77867.93,0.0,0.98107,2e-05,1.77815]
[1777113386872,49.94,77868.67,0.0,0.98109,2e-05,1.77691]
[1777113392122,49.94,77868.86,0.0,0.98113,2e-05,1.77333]
[1777113398164,49.95,77868.64,0.0,0.98111,2e-05,1.77427]
[1777113401532,49.95,77868.7,0.0,0.98111,2e-05,1.77434]
[1777113401773,49.95,77868.7,0.0,0.98111,2e-05,1.77434]
[1777113406858,49.95,77868.92,0.0,0.98111,2e-05,1.77436]
[1777113406974,49.95,77868.59,0.0,0.9811,2e-05,1.77507]
[1777113407027,49.95,77868.59,0.0,0.9811,2e-05,1.77507]
[1777113407226,49.95,77868.12,0.0,0.98109,2e-05,1.77605]
[1777113412263,49.96,77868.02,0.0,0.98108,2e-05,1.77667]
[1777113417298,49.96,77867.81,0.0,0.98107,2e-05,1.77749]
[1777113422333,49.96,77868.04,0.0,0.98107,2e-05,1.77748]
[1777113427368,49.96,77867.74,0.0,0.98106,2e-05,1.77854]
[1777113432926,49.97,77867.93,0.0,0.98106,2e-05,1.77851]
[1777113433029,49.97,77867.75,0.0,0.98105,2e-05,1.77894]
[1777113433470,49.97,77867.75,0.0,0.98105,2e-05,1.77894]
[1777113433531,49.97,77867.75,0.0,0.98105,2e-05,1.77894]
[1777113433631,49.97,77868.03,0.0,0.98106,2e-05,1.77849]
[1777113439452,49.97,77867.79,0.0,0.98105,2e-05,1.77944]
[1777113441332,49.97,77867.79,0.0,0.98105,2e-05,1.77944]
[1777113441530,49.97,77867.79,0.0,0.98105,2e-05,1.77944]
[1777113448515,49.98,77868.82,0.0,0.98106,2e-05,1.77823]
[1777113452543,49.98,77868.92,0.0,0.9811,2e-05,1.77474]
[1777113455122,49.98,77868.79,0.0,0.98109,2e-05,1.77517]
[1777113455275,49.98,77868.79,0.0,0.98109,2e-05,1.77517]
[1777113455610,49.98,77868.79,0.0,0.98109,2e-05,1.77517]
[1777113455776,49.98,77868.79,0.0,0.98109,2e-05,1.77517]
[1777113455832,49.98,77868.97,0.0,0.9811,2e-05,1.77492]
[1777113461606,49.98,77869.13,0.0,0.98109,2e-05,1.77518]
[1777113467648,49.99,77870.46,0.0,0.98112,2e-05,1.77321]
[1777113469662,49.99,77874.13,0.0,0.9812,2e-05,1.76647]
[1777113471826,49.99,77873.13,0.0,0.98118,2e-05,1.76846]
[1777113472029,49.99,77873.75,0.0,0.98119,2e-05,1.7674]
[1777113476711,49.99,77870.83,0.0,0.98112,2e-05,1.77342]
[1777113482753,50.0,77870.4,0.0,0.9811,2e-05,1.77481]
[1777113483027,50.0,77870.4,0.0,0.9811,2e-05,1.77481]
[1777113483277,50.0,77870.4,0.0,0.9811,2e-05,1.77481]
[1777113483584,50.0,77870.4,0.0,0.9811,2e-05,1.77481]
[1777113483777,50.0,77870.4,0.0,0.9811,2e-05,1.77481]
[1777113483865,50.0,77870.62,0.0,0.9811,2e-05,1.77449]
[1777113496851,50.01,77870.5,0.0,0.98108,2e-05,1.77594]
[1777113499872,50.01,77865.66,0.0,0.98096,2e-05,1.7854]
[1777113500449,50.01,77865.66,0.0,0.98096,2e-05,1.7854]
[1777113500528,50.01,77865.66,0.0,0.98096,2e-05,1.7854]
[1777113505915,50.01,77864.61,0.0,0.98093,2e-05,1.78785]
[1777113510950,50.01,77864.58,0.0,0.98093,2e-05,1.78827]
[1777113511957,50.01,77864.5,0.0,0.98096,2e-05,1.78483]
[1777113516993,50.02,77864.6,0.0,0.98096,2e-05,1.78502]
[1777113518127,50.02,77864.6,0.0,0.98096,2e-05,1.78502]
[1777113518274,50.02,77864.6,0.0,0.98096,2e-05,1.78502]
[1777113518749,50.02,77864.6,0.0,0.98096,2e-05,1.78502]
[1777113518779,50.02,77864.6,0.0,0.98096,2e-05,1.78502]
[1777113519007,50.02,77864.49,0.0,0.98096,2e-05,1.78538]
[1777113524044,50.02,77863.91,0.0,0.98094,2e-05,1.78686]
[1777113529080,50.02,77863.66,0.0,0.98093,2e-05,1.78769]
[1777113534114,50.02,77863.98,0.0,0.98093,2e-05,1.78744]
[1777113538485,50.03,77863.82,0.0,0.98092,2e-05,1.78796]
[1777113538525,50.03,77863.82,0.0,0.98092,2e-05,1.78796]
[1777113538586,50.03,77860.94,0.0,0.98085,2e-05,1.79358]
[1777113541164,50.03,77857.75,0.0,0.98077,2e-05,1.7998]
[1777113542702,50.03,77857.75,0.0,0.98077,2e-05,1.7998]
[1777113542773,50.03,77857.75,0.0,0.98077,2e-05,1.7998]
[1777113542803,50.03,77855.07,0.0,0.98071,2e-05,1.80503]
[1777113547206,50.03,77861.61,0.0,0.98086,2e-05,1.79269]
[1777113548367,50.03,77861.61,0.0,0.98086,2e-05,1.79269]
[1777113548534,50.03,77861.61,0.0,0.98086,2e-05,1.79269]
[1777113548586,50.03,77870.82,0.0,0.98108,2e-05,1.77534]
[1777113555261,50.03,77871.07,0.0,0.98108,2e-05,1.77545]
[1777113560297,50.04,77871.78,0.0,0.98109,2e-05,1.77459]
[1777113565333,50.04,77872.31,0.0,0.9811,2e-05,1.77408]
[1777113566798,50.04,77872.31,0.0,0.9811,2e-05,1.77408]
[1777113566975,50.04,77872.31,0.0,0.9811,2e-05,1.77408]
[1777113567023,50.04,77872.31,0.0,0.9811,2e-05,1.77408]
[1777113567075,50.04,77872.31,0.0,0.9811,2e-05,1.77428]
[1777113573389,50.05,77872.41,0.0,0.98113,2e-05,1.77104]
[1777113578423,50.05,77872.21,0.0,0.98112,2e-05,1.77193]
[1777113583460,50.05,77872.08,0.0,0.98111,2e-05,1.77268]
[1777113588301,50.05,77872.04,0.0,0.9811,2e-05,1.77315]
[1777113588529,50.05,77872.04,0.0,0.9811,2e-05,1.77315]
[1777113589084,50.05,77872.04,0.0,0.9811,2e-05,1.77315]
[1777113589276,50.06,77872.01,0.0,0.9811,2e-05,1.77341]
[1777113589502,50.06,77872.08,0.0,0.9811,2e-05,1.77328]
[1777113596551,50.06,77872.1,0.0,0.98109,2e-05,1.77403]
[1777113602593,50.07,77872.49,0.0,0.98109,2e-05,1.77388]
[1777113604201,50.07,77873.21,0.0,0.98111,2e-05,1.77262]
[1777113604276,50.07,77873.21,0.0,0.98111,2e-05,1.77262]
[1777113609642,50.07,77872.34,0.0,0.98108,2e-05,1.77483]
[1777113614677,50.07,77872.43,0.0,0.98108,2e-05,1.77511]
[1777113615371,50.07,77872.43,0.0,0.98108,2e-05,1.77511]
[1777113615526,50.07,77872.43,0.0,0.98108,2e-05,1.77511]
[1777113616593,50.07,77872.2,0.0,0.98107,2e-05,1.77563]
[1777113616788,50.07,77872.2,0.0,0.98107,2e-05,1.77563]
[1777113616854,50.07,77871.56,0.0,0.98106,2e-05,1.77693]
[1777113622733,50.08,77871.09,0.0,0.98104,2e-05,1.77831]
[1777113628775,50.08,77871.14,0.0,0.98103,2e-05,1.7787]
[1777113631796,50.08,77870.35,0.0,0.98105,2e-05,1.77678]
[1777113636831,50.08,77870.17,0.0,0.98104,2e-05,1.77753]
[1777113637838,50.09,77866.69,0.0,0.98095,2e-05,1.78422]
[1777113638798,50.09,77866.69,0.0,0.98095,2e-05,1.78422]
[1777113639023,50.09,77866.69,0.0,0.98095,2e-05,1.78422]
[1777113639088,50.09,77862.72,0.0,0.98086,2e-05,1.79185]
[1777113644887,50.09,77862.41,0.0,0.98084,2e-05,1.79278]
[1777113650929,50.09,77861.74,0.0,0.98082,2e-05,1.7944]
[1777113656973,50.09,77858.0,0.0,0.98073,2e-05,1.80188]
[1777113657980,50.09,77855.01,0.0,0.98066,2e-05,1.80765]
[1777113658768,50.09,77855.01,0.0,0.98066,2e-05,1.80765]
[1777113659026,50.09,77855.01,0.0,0.98066,2e-05,1.80765]
[1777113660058,50.09,77854.65,0.0,0.98065,2e-05,1.80838]
[1777113660122,50.09,77854.77,0.0,0.98065,2e-05,1.80818]
[1777113660271,50.09,77854.77,0.0,0.98065,2e-05,1.80818]
[1777113667043,50.09,77854.5,0.0,0.98064,2e-05,1.8089]
[1777113672078,50.1,77854.54,0.0,0.98064,2e-05,1.80896]
[1777113674558,50.1,77854.63,0.0,0.98064,2e-05,1.80884]
[1777113674771,50.1,77854.63,0.0,0.98064,2e-05,1.80884]
[1777113680134,50.1,77854.41,0.0,0.98063,2e-05,1.8094]
[1777113681197,50.1,77854.41,0.0,0.98063,2e-05,1.8094]
[1777113681274,50.1,77853.83,0.0,0.98062,2e-05,1.81054]
[1777113681803,50.1,77853.83,0.0,0.98062,2e-05,1.81054]
[1777113682029,50.1,77853.83,0.0,0.98062,2e-05,1.81054]
[1777113682148,50.1,77854.0,0.0,0.98062,2e-05,1.81023]
[1777113687183,50.1,77852.58,0.0,0.98059,2e-05,1.81305]
[1777113687591,50.1,77852.58,0.0,0.98059,2e-05,1.81305]
[1777113687779,50.1,77852.58,0.0,0.98059,2e-05,1.81305]
[1777113691211,50.1,77852.48,0.0,0.98062,2e-05,1.8096]
[1777113692218,50.1,77849.31,0.0,0.98054,2e-05,1.81572]
[1777113693235,50.1,77849.31,0.0,0.98054,2e-05,1.81572]
[1777113693277,50.1,77849.31,0.0,0.98054,2e-05,1.81572]
[1777113693823,50.1,77849.31,0.0,0.98054,2e-05,1.81572]
[1777113694024,50.1,77849.31,0.0,0.98054,2e-05,1.81572]
[1777113694055,50.1,77847.56,0.0,0.9805,2e-05,1.81911]
[1777113700631,50.1,77847.21,0.0,0.98049,2e-05,1.8198]
[1777113700776,50.1,77847.21,0.0,0.98049,2e-05,1.8198]
[1777113706807,50.1,77846.24,0.0,0.98047,2e-05,1.82168]
[1777113707800,50.1,77846.47,0.0,0.98047,2e-05,1.82124]
[1777113708026,50.1,77846.47,0.0,0.98047,2e-05,1.82124]
[1777113708121,50.1,77846.11,0.0,0.98046,2e-05,1.82194]
[1777113713365,50.1,77846.07,0.0,0.98046,2e-05,1.82202]
[1777113718400,50.1,77846.98,0.0,0.98049,2e-05,1.82026]
[1777113723435,50.1,77848.62,0.0,0.98053,2e-05,1.81714]
[1777113727463,50.1,77852.05,0.0,0.98061,2e-05,1.81058]
[1777113732498,50.1,77852.17,0.0,0.98061,2e-05,1.81045]
[1777113737533,50.1,77851.77,0.0,0.9806,2e-05,1.81131]
[1777113741561,50.1,77848.97,0.0,0.98053,2e-05,1.81677]
[1777113748610,50.1,77848.35,0.0,0.98051,2e-05,1.81801]
[1777113753645,50.1,77835.36,0.0,0.98023,2e-05,1.83948]
[1777113754652,50.1,77832.61,0.0,0.98016,3e-05,1.84485]
[1777113755659,50.1,77832.45,0.0,0.98016,3e-05,1.84513]
[1777113760694,50.1,77832.56,0.0,0.98016,3e-05,1.84467]
[1777113763715,50.1,77829.12,0.0,0.98008,3e-05,1.85127]
[1777113768750,50.1,77829.03,0.0,0.98008,3e-05,1.85122]
[1777113773785,50.1,77829.13,0.0,0.98008,3e-05,1.85081]
[1777113778821,50.09,77828.28,0.0,0.98007,3e-05,1.85227]
[1777113780835,50.09,77828.5,0.0,0.98007,3e-05,1.85175]
[1777113783856,50.09,77827.95,0.0,0.98006,3e-05,1.85271]
[1777113790904,50.09,77828.5,0.0,0.98008,3e-05,1.85138]
[1777113793926,50.09,77815.44,0.0,0.97975,3e-05,1.87696]
[1777113794933,50.09,77811.36,0.0,0.97964,3e-05,1.88496]
[1777113797459,50.09,77809.78,0.0,0.97961,3e-05,1.88791]
[1777113797953,50.09,77813.09,0.0,0.97969,3e-05,1.88124]
[1777113798961,50.09,77819.07,0.0,0.97985,3e-05,1.86933]
[1777113799967,50.09,77826.4,0.0,0.98003,3e-05,1.85486]
[1777113800659,50.09,77826.4,0.0,0.98003,3e-05,1.85486]
[1777113800776,50.09,77826.4,0.0,0.98003,3e-05,1.85486]
[1777113801280,50.09,77826.4,0.0,0.98003,3e-05,1.85486]
[1777113800871,50.09,77826.4,0.0,0.98003,3e-05,1.85482]
[1777113807016,50.09,77826.63,0.0,0.98004,3e-05,1.85413]
[1777113808995,50.09,77827.13,0.0,0.98005,3e-05,1.85311]
[1777113809019,50.09,77827.13,0.0,0.98005,3e-05,1.85311]
[1777113809362,50.08,77827.18,0.0,0.98006,3e-05,1.85297]
[1777113809523,50.08,77827.18,0.0,0.98006,3e-05,1.85297]
[1777113810038,50.08,77826.94,0.0,0.98005,3e-05,1.8534]
[1777113814066,50.08,77826.57,0.0,0.98008,3e-05,1.85025]
[1777113815908,50.08,77824.51,0.0,0.98003,3e-05,1.85425]
[1777113816024,50.08,77824.51,0.0,0.98003,3e-05,1.85425]
[1777113821114,50.08,77824.81,0.0,0.98004,3e-05,1.85344]
[1777113825942,50.08,77824.69,0.0,0.98004,3e-05,1.85354]
[1777113826023,50.08,77824.69,0.0,0.98004,3e-05,1.85354]
[1777113826047,50.08,77824.69,0.0,0.98004,3e-05,1.85354]
[1777113826274,50.08,77824.69,0.0,0.98004,3e-05,1.85354]
[1777113826280,50.08,77824.39,0.0,0.98003,3e-05,1.85409]
[1777113832192,50.08,77824.23,0.0,0.98003,3e-05,1.8542]
[1777113840720,50.08,77824.49,0.0,0.98004,3e-05,1.85355]
[1777113840775,50.08,77824.49,0.0,0.98004,3e-05,1.85355]
[1777113840831,50.08,77824.49,0.0,0.98004,3e-05,1.85355]
[1777113841023,50.08,77824.49,0.0,0.98004,3e-05,1.85355]
[1777113841124,50.08,77824.49,0.0,0.98004,3e-05,1.85338]
[1777113846290,50.08,77824.01,0.0,0.98003,3e-05,1.85415]
[1777113847757,50.08,77823.59,0.0,0.98002,3e-05,1.85494]
[1777113847773,50.08,77823.59,0.0,0.98002,3e-05,1.85494]
[1777113847810,50.08,77823.59,0.0,0.98002,3e-05,1.85494]
[1777113848029,50.08,77823.59,0.0,0.98002,3e-05,1.85494]
[1777113848304,50.08,77823.7,0.0,0.98002,3e-05,1.85469]
[1777113855353,50.07,77823.73,0.0,0.98003,3e-05,1.85438]
[1777113857977,50.07,77824.0,0.0,0.98004,3e-05,1.85378]
[1777113858021,50.07,77824.0,0.0,0.98004,3e-05,1.85378]
[1777113858069,50.07,77824.0,0.0,0.98004,3e-05,1.85378]
[1777113858276,50.07,77824.0,0.0,0.98004,3e-05,1.85378]
[1777113858373,50.07,77824.12,0.0,0.98004,3e-05,1.85352]
[1777113864415,50.07,77823.86,0.0,0.98004,3e-05,1.85383]
[1777113869451,50.07,77823.81,0.0,0.98004,3e-05,1.85376]
[1777113876500,50.07,77823.67,0.0,0.98007,3e-05,1.85009]
[1777113881535,50.07,77824.25,0.0,0.98009,3e-05,1.84884]
[1777113886569,50.07,77824.58,0.0,0.9801,3e-05,1.8481]
[1777113889162,50.07,77824.58,0.0,0.9801,3e-05,1.8481]
[1777113889220,50.07,77824.58,0.0,0.9801,3e-05,1.8481]
[1777113889272,50.07,77824.58,0.0,0.9801,3e-05,1.8481]
[1777113889374,50.07,77830.69,0.0,0.98025,2e-05,1.83615]
[1777113894626,50.07,77832.21,0.0,0.98029,2e-05,1.83323]
[1777113902682,50.07,77832.07,0.0,0.98029,2e-05,1.83353]
[1777113904696,50.07,77835.65,0.0,0.98037,2e-05,1.82658]
[1777113905971,50.07,77835.65,0.0,0.98037,2e-05,1.82658]
[1777113906022,50.07,77835.65,0.0,0.98037,2e-05,1.82658]
[1777113906096,50.07,77835.65,0.0,0.98037,2e-05,1.82658]
[1777113906279,50.07,77835.65,0.0,0.98037,2e-05,1.82658]
[1777113906311,50.07,77835.26,0.0,0.98036,2e-05,1.82736]
[1777113912751,50.07,77835.06,0.0,0.98036,2e-05,1.8278]
[1777113917787,50.07,77835.17,0.0,0.98036,2e-05,1.82762]
[1777113921372,50.07,77834.92,0.0,0.98036,2e-05,1.82812]
[1777113921515,50.07,77835.0,0.0,0.98036,2e-05,1.82797]
[1777113921536,50.07,77835.0,0.0,0.98036,2e-05,1.82797]
[1777113921774,50.07,77835.0,0.0,0.98036,2e-05,1.82797]
[1777113921814,50.07,77842.51,0.0,0.98054,2e-05,1.81345]
[1777113922822,50.07,77847.82,0.0,0.98067,2e-05,1.80324]
[1777113924836,50.07,77847.88,0.0,0.98067,2e-05,1.8032]
[1777113930878,50.07,77848.12,0.0,0.98068,2e-05,1.80301]
[1777113940948,50.08,77848.12,0.0,0.98071,2e-05,1.79982]
[1777113947149,50.08,77848.26,0.0,0.98071,2e-05,1.79973]
[1777113947277,50.08,77848.26,0.0,0.98071,2e-05,1.79973]
[1777113947365,50.08,77848.26,0.0,0.98071,2e-05,1.79973]
[1777113947377,50.08,77848.26,0.0,0.98071,2e-05,1.79982]
[1777113947524,50.08,77848.26,0.0,0.98071,2e-05,1.79982]
[1777113953032,50.08,77848.07,0.0,0.9807,2e-05,1.80045]
[1777113958066,50.08,77848.21,0.0,0.9807,2e-05,1.80039]
[1777113964932,50.08,77848.29,0.0,0.9807,2e-05,1.80041]
[1777113965021,50.08,77848.29,0.0,0.9807,2e-05,1.80041]
[1777113965149,50.08,77848.29,0.0,0.9807,2e-05,1.80041]
[1777113965274,50.08,77848.29,0.0,0.9807,2e-05,1.80041]
[1777113965372,50.08,77848.29,0.0,0.9807,2e-05,1.80053]
[1777113971158,50.08,77848.15,0.0,0.98069,2e-05,1.80104]
[1777113977200,50.09,77848.17,0.0,0.98069,2e-05,1.80124]
[1777113987270,50.09,77848.14,0.0,0.98068,2e-05,1.80169]
[1777113990291,50.09,77840.39,0.0,0.98049,2e-05,1.8167]
[1777113991054,50.09,77840.39,0.0,0.98049,2e-05,1.8167]
[1777113991234,50.09,77840.39,0.0,0.98049,2e-05,1.8167]
[1777113991282,50.09,77840.39,0.0,0.98049,2e-05,1.8167]
[1777113991298,50.09,77838.19,0.0,0.98048,2e-05,1.81725]
[1777113995326,50.09,77840.89,0.0,0.98054,2e-05,1.81209]
[1777113996165,50.09,77840.89,0.0,0.98054,2e-05,1.81209]
[1777113996273,50.09,77840.89,0.0,0.98054,2e-05,1.81209]
[1777113996282,50.09,77840.89,0.0,0.98054,2e-05,1.81209]
[1777113996371,50.09,77842.02,0.0,0.98057,2e-05,1.80993]
[1777113996535,50.09,77842.02,0.0,0.98057,2e-05,1.80993]
[1777114006403,50.09,77842.03,0.0,0.98057,2e-05,1.81016]
[1777114011829,50.09,77842.02,0.0,0.98057,2e-05,1.81025]
[1777114011835,50.09,77842.02,0.0,0.98057,2e-05,1.81025]
[1777114012027,50.09,77842.02,0.0,0.98057,2e-05,1.81025]
[1777114012039,50.09,77842.02,0.0,0.98056,2e-05,1.81033]
[1777114017480,50.09,77842.99,0.0,0.98059,2e-05,1.8086]
[1777114022515,50.09,77842.34,0.0,0.98057,2e-05,1.80998]
[1777114024529,50.09,77837.55,0.0,0.98045,2e-05,1.81928]
[1777114025535,50.09,77833.76,0.0,0.98036,2e-05,1.82662]
[1777114026543,50.09,77831.05,0.0,0.98029,2e-05,1.83188]
[1777114027198,50.09,77831.05,0.0,0.98029,2e-05,1.83188]
[1777114027277,50.09,77831.05,0.0,0.98029,2e-05,1.83188]
[1777114027425,50.09,77831.05,0.0,0.98029,2e-05,1.83188]
[1777114027526,50.09,77831.05,0.0,0.98029,2e-05,1.83188]
[1777114027550,50.09,77831.22,0.0,0.98029,2e-05,1.83154]
[1777114031577,50.09,77829.08,0.0,0.98024,2e-05,1.83564]
[1777114037620,50.09,77829.43,0.0,0.98025,2e-05,1.83481]
[1777114040306,50.09,77829.39,0.0,0.98025,2e-05,1.83487]
[1777114040531,50.09,77829.39,0.0,0.98025,2e-05,1.83487]
[1777114040537,50.09,77829.04,0.0,0.98024,2e-05,1.83549]
[1777114040590,50.09,77829.04,0.0,0.98024,2e-05,1.83549]
[1777114040775,50.09,77829.04,0.0,0.98024,2e-05,1.83549]
[1777114047689,50.09,77829.96,0.0,0.98027,2e-05,1.8335]
[1777114052768,50.09,77829.93,0.0,0.98027,2e-05,1.8335]
[1777114053023,50.09,77829.93,0.0,0.98027,2e-05,1.8335]
[1777114057300,50.09,77829.86,0.0,0.98031,2e-05,1.82973]
[1777114057520,50.09,77829.86,0.0,0.98031,2e-05,1.82973]
[1777114057402,50.09,77830.04,0.0,0.98031,2e-05,1.82933]
[1777114057760,50.09,77829.77,0.0,0.9803,2e-05,1.82986]
[1777114067630,50.09,77829.71,0.0,0.9803,2e-05,1.82995]
[1777114067770,50.09,77829.71,0.0,0.9803,2e-05,1.82995]
[1777114072117,50.09,77828.02,0.0,0.98027,2e-05,1.8329]
[1777114072135,50.09,77828.02,0.0,0.98027,2e-05,1.8329]
[1777114072224,50.09,77828.02,0.0,0.98027,2e-05,1.8329]
[1777114072270,50.09,77828.02,0.0,0.98027,2e-05,1.8329]
[1777114072326,50.09,77824.74,0.0,0.98018,3e-05,1.83923]
[1777114074881,50.09,77822.54,0.0,0.98013,3e-05,1.84344]
[1777114079916,50.08,77821.27,0.0,0.9801,3e-05,1.84569]
[1777114081817,50.08,77821.8,0.0,0.98011,3e-05,1.8446]
[1777114082020,50.08,77821.8,0.0,0.98011,3e-05,1.8446]
[1777114082259,50.08,77821.8,0.0,0.98011,3e-05,1.8446]
[1777114082270,50.08,77821.8,0.0,0.98011,3e-05,1.8446]
[1777114082360,50.08,77821.69,0.0,0.98011,3e-05,1.84472]
[1777114087914,50.08,77821.77,0.0,0.98012,3e-05,1.84441]
[1777114088023,50.08,77821.77,0.0,0.98012,3e-05,1.84441]
[1777114088252,50.08,77821.77,0.0,0.98012,3e-05,1.84441]
[1777114088270,50.08,77821.77,0.0,0.98012,3e-05,1.84441]
[1777114088353,50.08,77819.86,0.0,0.98007,3e-05,1.848]
[1777114094014,50.08,77818.6,0.0,0.98004,3e-05,1.85018]
[1777114103077,50.08,77818.71,0.0,0.98005,3e-05,1.84939]
[1777114109037,50.08,77818.83,0.0,0.98006,3e-05,1.8491]
[1777114109276,50.08,77818.83,0.0,0.98006,3e-05,1.8491]
[1777114109550,50.08,77818.83,0.0,0.98006,3e-05,1.8491]
[1777114109604,50.07,77818.97,0.0,0.98006,3e-05,1.84855]
[1777114109771,50.07,77818.97,0.0,0.98006,3e-05,1.84855]
[1777114113968,50.07,77818.98,0.0,0.9801,3e-05,1.84463]
[1777114114020,50.07,77818.98,0.0,0.9801,3e-05,1.84463]
[1777114114153,50.07,77814.39,0.0,0.97999,3e-05,1.85353]
[1777114116168,50.07,77812.33,0.0,0.97994,3e-05,1.85744]
[1777114121206,50.07,77811.94,0.0,0.97993,3e-05,1.85786]
[1777114128256,50.07,77811.95,0.0,0.97994,3e-05,1.85735]
[1777114135304,50.06,77811.25,0.0,0.97993,3e-05,1.85822]
[1777114140340,50.06,77811.26,0.0,0.97993,3e-05,1.85786]
[1777114146384,50.06,77811.38,0.0,0.97994,3e-05,1.85722]
[1777114151419,50.06,77811.35,0.0,0.97995,3e-05,1.85695]
[1777114158469,50.06,77811.35,0.0,0.97995,3e-05,1.85695]
[1777114163496,50.05,77811.29,0.0,0.97995,3e-05,1.85638]
[1777114164096,50.05,77811.29,0.0,0.97995,3e-05,1.85632]
[1777114164269,50.05,77811.29,0.0,0.97995,3e-05,1.85632]
[1777114167270,50.05,77811.29,0.0,0.97995,3e-05,1.85626]
[1777114167371,50.05,77811.29,0.0,0.97996,3e-05,1.85608]
[1777114175577,50.05,77811.31,0.0,0.97996,3e-05,1.85586]
[1777114175734,50.05,77811.51,0.0,0.98001,3e-05,1.8514]
[1777114175770,50.05,77811.51,0.0,0.98001,3e-05,1.8514]
[1777114182636,50.04,77811.51,0.0,0.98001,3e-05,1.85105]
[1777114187563,50.04,77811.57,0.0,0.98001,3e-05,1.85083]
[1777114187775,50.04,77811.59,0.0,0.98002,3e-05,1.85064]
[1777114190322,50.04,77811.45,0.0,0.98001,3e-05,1.85086]
[1777114190524,50.04,77811.45,0.0,0.98001,3e-05,1.85086]
[1777114190692,50.04,77811.58,0.0,0.98002,3e-05,1.85051]
[1777114202776,50.04,77811.68,0.0,0.98003,3e-05,1.84974]
[1777114208817,50.04,77811.84,0.0,0.98004,3e-05,1.84914]
[1777114213853,50.03,77811.63,0.0,0.98003,3e-05,1.84932]
[1777114215274,50.03,77811.63,0.0,0.98003,3e-05,1.84932]
[1777114229964,50.03,77811.81,0.0,0.98005,3e-05,1.84825]
[1777114231077,50.03,77811.81,0.0,0.98005,3e-05,1.84825]
[1777114231280,50.03,77811.81,0.0,0.98005,3e-05,1.84825]
[1777114231372,50.03,77811.7,0.0,0.98008,3e-05,1.84461]
[1777114232191,50.03,77811.7,0.0,0.98008,3e-05,1.84461]
[1777114232276,50.03,77811.7,0.0,0.98008,3e-05,1.84461]
[1777114232293,50.03,77811.85,0.0,0.98009,3e-05,1.84428]
[1777114238021,50.03,77811.41,0.0,0.98008,3e-05,1.84495]
[1777114241309,50.03,77813.0,0.0,0.98012,3e-05,1.84176]
[1777114241524,50.03,77813.0,0.0,0.98012,3e-05,1.84176]
[1777114247084,50.03,77813.08,0.0,0.98013,3e-05,1.84137]
[1777114253125,50.02,77813.05,0.0,0.98013,3e-05,1.84124]
[1777114260175,50.02,77813.01,0.0,0.98013,3e-05,1.84108]
[1777114263186,50.02,77811.9,0.0,0.9801,3e-05,1.84319]
[1777114263278,50.02,77811.9,0.0,0.9801,3e-05,1.84319]
[1777114264154,50.02,77811.9,0.0,0.9801,3e-05,1.84312]
[1777114264271,50.02,77811.9,0.0,0.9801,3e-05,1.84312]
[1777114264372,50.02,77811.77,0.0,0.9801,3e-05,1.84334]
[1777114269789,50.02,77811.9,0.0,0.98011,3e-05,1.84294]
[1777114270032,50.02,77812.39,0.0,0.98012,3e-05,1.84195]
[1777114275280,50.02,77811.84,0.0,0.98011,3e-05,1.84282]
[1777114280726,50.02,77812.01,0.0,0.98011,3e-05,1.84245]
[1777114287366,50.02,77811.64,0.0,0.98011,3e-05,1.8428]
[1777114290388,50.02,77814.64,0.0,0.98018,3e-05,1.83683]
[1777114292105,50.02,77819.19,0.0,0.98034,2e-05,1.8242]
[1777114292272,50.02,77819.19,0.0,0.98034,2e-05,1.8242]
[1777114292817,50.02,77819.19,0.0,0.98034,2e-05,1.8242]
[1777114293020,50.02,77819.15,0.0,0.98034,2e-05,1.82428]
[1777114293409,50.02,77819.22,0.0,0.98034,2e-05,1.82414]
[1777114299451,50.02,77819.82,0.0,0.98035,2e-05,1.82295]
[1777114304486,50.02,77819.56,0.0,0.98035,2e-05,1.82344]
[1777114309520,50.02,77819.74,0.0,0.98035,2e-05,1.82306]
[1777114311170,50.02,77818.98,0.0,0.98033,2e-05,1.82453]
[1777114311276,50.02,77818.98,0.0,0.98033,2e-05,1.82453]
[1777114316570,50.01,77819.21,0.0,0.98034,2e-05,1.82403]
[1777114328655,50.01,77818.99,0.0,0.98033,2e-05,1.82433]
[1777114333690,50.01,77819.03,0.0,0.98034,2e-05,1.8242]
[1777114334246,50.01,77819.03,0.0,0.98034,2e-05,1.8242]
[1777114334273,50.01,77819.03,0.0,0.98034,2e-05,1.8242]
[1777114335933,50.01,77819.03,0.0,0.98034,2e-05,1.82419]
[1777114336035,50.01,77819.03,0.0,0.98034,2e-05,1.82419]
[1777114336711,50.01,77819.0,0.0,0.98034,2e-05,1.82423]
[1777114343760,50.01,77818.74,0.0,0.98033,2e-05,1.82466]
[1777114350809,50.01,77818.68,0.0,0.98033,2e-05,1.82469]
[1777114354385,50.01,77821.88,0.0,0.98045,2e-05,1.81476]
[1777114354523,50.01,77821.88,0.0,0.98045,2e-05,1.81476]
[1777114355304,50.01,77821.88,0.0,0.98045,2e-05,1.81476]
[1777114355520,50.01,77821.88,0.0,0.98045,2e-05,1.81476]
[1777114355848,50.01,77821.89,0.0,0.98045,2e-05,1.81474]
[1777114360882,50.01,77819.58,0.0,0.98039,2e-05,1.81923]
[1777114361383,50.01,77819.58,0.0,0.98039,2e-05,1.81923]
[1777114361533,50.01,77819.58,0.0,0.98039,2e-05,1.81923]
[1777114366925,50.01,77815.22,0.0,0.98028,3e-05,1.82767]
[1777114368210,50.01,77815.15,0.0,0.98028,3e-05,1.82778]
[1777114368273,50.01,77815.15,0.0,0.98028,3e-05,1.82778]
[1777114368942,50.01,77815.04,0.0,0.98028,3e-05,1.82798]
[1777114370045,50.01,77815.04,0.0,0.98028,3e-05,1.82798]
[1777114370269,50.01,77815.04,0.0,0.98028,3e-05,1.82798]
[1777114378006,50.01,77815.49,0.0,0.98029,3e-05,1.82694]
[1777114381622,50.01,77815.31,0.0,0.98029,3e-05,1.82726]
[1777114381771,50.01,77815.31,0.0,0.98029,3e-05,1.82726]
[1777114381873,50.01,77815.47,0.0,0.98029,3e-05,1.82692]
[1777114383112,50.01,77815.47,0.0,0.98029,3e-05,1.82692]
[1777114383280,50.01,77815.47,0.0,0.98029,3e-05,1.82692]
[1777114389083,50.01,77814.13,0.0,0.98026,3e-05,1.82937]
[1777114393499,50.01,77814.16,0.0,0.98026,3e-05,1.82926]
[1777114393533,50.01,77814.16,0.0,0.98026,3e-05,1.82926]
[1777114394686,50.01,77814.14,0.0,0.98026,3e-05,1.82926]
[1777114394771,50.01,77814.14,0.0,0.98026,3e-05,1.82926]
[1777114394787,50.01,77814.1,0.0,0.98026,3e-05,1.82932]
[1777114404482,50.01,77814.06,0.0,0.98026,3e-05,1.82936]
[1777114410229,50.01,77813.21,0.0,0.98024,3e-05,1.83079]
[1777114417278,50.01,77813.05,0.0,0.98028,3e-05,1.82725]
[1777114420146,50.01,77812.71,0.0,0.98027,3e-05,1.82789]
[1777114420272,50.01,77812.71,0.0,0.98027,3e-05,1.82789]
[1777114426379,50.01,77812.92,0.0,0.98028,3e-05,1.82739]
[1777114426526,50.01,77812.92,0.0,0.98028,3e-05,1.82739]
[1777114426601,50.01,77813.28,0.0,0.98029,3e-05,1.82666]
[1777114427691,50.01,77813.28,0.0,0.98029,3e-05,1.82666]
[1777114427772,50.01,77813.28,0.0,0.98029,3e-05,1.82666]
[1777114441048,50.01,77813.17,0.0,0.98028,3e-05,1.82683]
[1777114441272,50.0,77812.73,0.0,0.98027,3e-05,1.82758]
[1777114441447,50.0,77813.01,0.0,0.98028,3e-05,1.82702]
[1777114444789,50.0,77812.95,0.0,0.98028,3e-05,1.82713]
[1777114445023,50.0,77812.95,0.0,0.98028,3e-05,1.82713]
[1777114450510,50.0,77813.38,0.0,0.98029,3e-05,1.82621]
[1777114451517,50.0,77829.97,0.0,0.9807,2e-05,1.79413]
[1777114452523,50.0,77838.59,0.0,0.98091,2e-05,1.77768]
[1777114453264,50.0,77838.59,0.0,0.98091,2e-05,1.77768]
[1777114453531,50.0,77838.08,0.0,0.9809,2e-05,1.77873]
[1777114454522,50.0,77838.08,0.0,0.9809,2e-05,1.77873]
[1777114454798,50.0,77838.08,0.0,0.9809,2e-05,1.77873]
[1777114454811,50.01,77837.92,0.0,0.98089,2e-05,1.77911]
[1777114460580,50.01,77837.76,0.0,0.98089,2e-05,1.77984]
[1777114462593,50.01,77835.06,0.0,0.98082,2e-05,1.78513]
[1777114464187,50.01,77833.08,0.0,0.98077,2e-05,1.78898]
[1777114464271,50.01,77833.08,0.0,0.98077,2e-05,1.78898]
[1777114465552,50.01,77832.89,0.0,0.98076,2e-05,1.7894]
[1777114465774,50.01,77832.89,0.0,0.98076,2e-05,1.7894]
[1777114465876,50.01,77832.81,0.0,0.98076,2e-05,1.78961]
[1777114472064,50.01,77831.26,0.0,0.98072,2e-05,1.79285]
[1777114472071,50.01,77830.93,0.0,0.98075,2e-05,1.78983]
[1777114472271,50.01,77830.93,0.0,0.98075,2e-05,1.78983]
[1777114478706,50.01,77828.4,0.0,0.98068,2e-05,1.79509]
[1777114483563,50.02,77826.1,0.0,0.98062,2e-05,1.79974]
[1777114483774,50.02,77826.1,0.0,0.98062,2e-05,1.79974]
[1777114485136,50.02,77825.3,0.0,0.9806,2e-05,1.80133]
[1777114485278,50.02,77824.69,0.0,0.98059,2e-05,1.80255]
[1777114485754,50.02,77824.67,0.0,0.98058,2e-05,1.80263]
[1777114490790,50.02,77822.49,0.0,0.98053,2e-05,1.807]
[1777114493441,50.02,77822.71,0.0,0.98053,2e-05,1.80664]
[1777114493523,50.02,77822.71,0.0,0.98053,2e-05,1.80664]
[1777114500860,50.02,77822.24,0.0,0.98052,2e-05,1.80775]
[1777114505895,50.02,77822.85,0.0,0.98053,2e-05,1.80667]
[1777114506203,50.02,77822.85,0.0,0.98053,2e-05,1.80667]
[1777114506272,50.02,77822.85,0.0,0.98053,2e-05,1.80667]
[1777114507763,50.02,77823.27,0.0,0.98054,2e-05,1.80588]
[1777114507774,50.02,77823.27,0.0,0.98054,2e-05,1.80588]
[1777114507909,50.02,77822.44,0.0,0.98052,2e-05,1.80751]
[1777114513819,50.02,77822.72,0.0,0.98053,2e-05,1.80703]
[1777114514024,50.02,77822.72,0.0,0.98053,2e-05,1.80703]
[1777114524021,50.02,77822.5,0.0,0.98052,2e-05,1.80768]
[1777114530065,50.02,77822.34,0.0,0.98051,2e-05,1.80807]
[1777114533919,50.02,77822.62,0.0,0.98056,2e-05,1.80382]
[1777114534019,50.02,77822.62,0.0,0.98056,2e-05,1.80382]
[1777114534418,50.02,77822.62,0.0,0.98056,2e-05,1.80388]
[1777114534522,50.02,77822.62,0.0,0.98056,2e-05,1.80388]
[1777114535100,50.02,77822.66,0.0,0.98056,2e-05,1.80382]
[1777114543156,50.02,77822.88,0.0,0.98056,2e-05,1.80354]
[1777114551211,50.03,77822.66,0.0,0.98056,2e-05,1.80409]
[1777114557254,50.03,77821.86,0.0,0.98054,2e-05,1.80573]
[1777114558779,50.03,77821.86,0.0,0.98054,2e-05,1.80573]
[1777114567324,50.03,77821.86,0.0,0.98053,2e-05,1.80585]
[1777114572359,50.03,77823.98,0.0,0.98059,2e-05,1.80184]
[1777114573372,50.03,77823.98,0.0,0.98059,2e-05,1.80184]
[1777114573487,50.03,77823.98,0.0,0.98059,2e-05,1.80184]
[1777114573521,50.03,77823.98,0.0,0.98059,2e-05,1.80184]
[1777114573588,50.03,77826.77,0.0,0.98065,2e-05,1.79651]
[1777114579407,50.03,77827.27,0.0,0.98066,2e-05,1.79573]
[1777114583687,50.03,77827.46,0.0,0.98067,2e-05,1.79544]
[1777114583775,50.03,77827.46,0.0,0.98067,2e-05,1.79544]
[1777114583822,50.03,77827.46,0.0,0.98067,2e-05,1.79544]
[1777114584022,50.03,77827.46,0.0,0.98067,2e-05,1.79544]
[1777114584123,50.03,77827.46,0.0,0.98067,2e-05,1.79556]
[1777114589477,50.03,77827.17,0.0,0.98066,2e-05,1.79632]
[1777114594513,50.03,77826.83,0.0,0.98068,2e-05,1.79349]
[1777114600555,50.04,77826.93,0.0,0.98068,2e-05,1.79364]
[1777114605241,50.04,77827.25,0.0,0.98069,2e-05,1.79317]
[1777114605280,50.04,77827.25,0.0,0.98069,2e-05,1.79317]
[1777114611632,50.04,77827.49,0.0,0.98069,2e-05,1.79311]
[1777114616669,50.04,77827.52,0.0,0.98069,2e-05,1.79331]
[1777114621704,50.04,77827.57,0.0,0.98068,2e-05,1.79347]
[1777114625210,50.04,77827.57,0.0,0.98068,2e-05,1.79347]
[1777114625272,50.04,77827.57,0.0,0.98068,2e-05,1.79347]
[1777114625339,50.04,77827.47,0.0,0.98068,2e-05,1.79382]
[1777114625523,50.04,77827.47,0.0,0.98068,2e-05,1.79382]
[1777114625732,50.04,77827.53,0.0,0.98068,2e-05,1.79375]
[1777114630767,50.05,77826.77,0.0,0.98066,2e-05,1.79546]
[1777114637817,50.05,77827.6,0.0,0.98067,2e-05,1.79421]
[1777114638911,50.05,77827.6,0.0,0.98067,2e-05,1.79421]
[1777114639024,50.05,77827.6,0.0,0.98067,2e-05,1.79421]
[1777114644865,50.05,77827.52,0.0,0.98067,2e-05,1.79472]
[1777114649533,50.05,77827.45,0.0,0.98066,2e-05,1.795]
[1777114649736,50.05,77827.45,0.0,0.98066,2e-05,1.795]
[1777114649779,50.05,77827.45,0.0,0.98066,2e-05,1.795]
[1777114649900,50.05,77827.38,0.0,0.98066,2e-05,1.79523]
[1777114653927,50.05,77827.32,0.0,0.9807,2e-05,1.79184]
[1777114656105,50.05,77827.32,0.0,0.9807,2e-05,1.79184]
[1777114656204,50.05,77827.32,0.0,0.9807,2e-05,1.79184]
[1777114656273,50.05,77827.32,0.0,0.9807,2e-05,1.79184]
[1777114656306,50.05,77826.83,0.0,0.98068,2e-05,1.79289]
[1777114662991,50.06,77827.29,0.0,0.98069,2e-05,1.79238]
[1777114668025,50.06,77827.25,0.0,0.98068,2e-05,1.79272]
[1777114669893,50.06,77827.25,0.0,0.98068,2e-05,1.79272]
[1777114670010,50.06,77827.25,0.0,0.98068,2e-05,1.79272]
[1777114670024,50.06,77827.25,0.0,0.98068,2e-05,1.79272]
[1777114670040,50.06,77826.98,0.0,0.98068,2e-05,1.79335]
[1777114682124,50.06,77827.45,0.0,0.98068,2e-05,1.79308]
[1777114685025,50.06,77826.57,0.0,0.98066,2e-05,1.79487]
[1777114685254,50.06,77826.57,0.0,0.98066,2e-05,1.79487]
[1777114685272,50.06,77826.57,0.0,0.98066,2e-05,1.79487]
[1777114685297,50.06,77826.81,0.0,0.98066,2e-05,1.79446]
[1777114691188,50.07,77826.71,0.0,0.98066,2e-05,1.79495]
[1777114692416,50.07,77826.89,0.0,0.98066,2e-05,1.79465]
[1777114692522,50.07,77826.89,0.0,0.98066,2e-05,1.79465]
[1777114692881,50.07,77826.89,0.0,0.98066,2e-05,1.79465]
[1777114693022,50.07,77826.89,0.0,0.98066,2e-05,1.79465]
[1777114693202,50.07,77826.85,0.0,0.98066,2e-05,1.79478]
[1777114701258,50.07,77826.78,0.0,0.98065,2e-05,1.7953]
[1777114704863,50.07,77826.79,0.0,0.98065,2e-05,1.79543]
[1777114705021,50.07,77826.79,0.0,0.98065,2e-05,1.79543]
[1777114708307,50.07,77827.27,0.0,0.98066,2e-05,1.7947]
[1777114710321,50.07,77827.09,0.0,0.98065,2e-05,1.79514]
[1777114713343,50.07,77821.75,0.0,0.98056,2e-05,1.80184]
[1777114714349,50.07,77812.71,0.0,0.98033,3e-05,1.81936]
[1777114714921,50.07,77812.71,0.0,0.98033,3e-05,1.81936]
[1777114715020,50.07,77812.71,0.0,0.98033,3e-05,1.81936]
[1777114715356,50.07,77809.05,0.0,0.98024,3e-05,1.82648]
[1777114715604,50.07,77809.05,0.0,0.98024,3e-05,1.82648]
[1777114715772,50.07,77809.05,0.0,0.98024,3e-05,1.82648]
[1777114715806,50.07,77809.05,0.0,0.98024,3e-05,1.82648]
[1777114721398,50.07,77808.73,0.0,0.98023,3e-05,1.82706]
[1777114722921,50.07,77808.73,0.0,0.98023,3e-05,1.82706]
[1777114723020,50.07,77808.73,0.0,0.98023,3e-05,1.82706]
[1777114727404,50.07,77808.39,0.0,0.98022,3e-05,1.82769]
[1777114727526,50.07,77808.39,0.0,0.98022,3e-05,1.82769]
[1777114727633,50.07,77808.39,0.0,0.98022,3e-05,1.82769]
[1777114727773,50.07,77808.39,0.0,0.98022,3e-05,1.82769]
[1777114727874,50.07,77808.21,0.0,0.98022,3e-05,1.82802]
[1777114730461,50.07,77805.91,0.0,0.98016,3e-05,1.83247]
[1777114735496,50.07,77806.09,0.0,0.98017,3e-05,1.83204]
[1777114738407,50.07,77805.69,0.0,0.98016,3e-05,1.83278]
[1777114738522,50.07,77805.69,0.0,0.98016,3e-05,1.83278]
[1777114744559,50.07,77805.07,0.0,0.98014,3e-05,1.83386]
[1777114750601,50.07,77805.13,0.0,0.98015,3e-05,1.83361]
[1777114753458,50.07,77805.13,0.0,0.98015,3e-05,1.83361]
[1777114753522,50.07,77805.13,0.0,0.98015,3e-05,1.83361]
[1777114753596,50.07,77805.13,0.0,0.98015,3e-05,1.83355]
[1777114756643,50.07,77811.55,0.0,0.98031,3e-05,1.82099]
[1777114757697,50.07,77811.55,0.0,0.98031,3e-05,1.82099]
[1777114757794,50.07,77815.01,0.0,0.9804,2e-05,1.81426]
[1777114759560,50.07,77814.99,0.0,0.9804,2e-05,1.8143]
[1777114767720,50.07,77815.38,0.0,0.98041,2e-05,1.81365]
[1777114768767,50.07,77815.38,0.0,0.98041,2e-05,1.81365]
[1777114768783,50.07,77815.38,0.0,0.98041,2e-05,1.81365]
[1777114769720,50.07,77815.41,0.0,0.98041,2e-05,1.81361]
[1777114769772,50.07,77815.41,0.0,0.98041,2e-05,1.81361]
[1777114769797,50.07,77815.44,0.0,0.98041,2e-05,1.81356]
[1777114775749,50.07,77815.25,0.0,0.98044,2e-05,1.81023]
[1777114777063,50.07,77814.6,0.0,0.98042,2e-05,1.81151]
[1777114777271,50.07,77814.6,0.0,0.98042,2e-05,1.81151]
[1777114780934,50.07,77814.68,0.0,0.98042,2e-05,1.81139]
[1777114781023,50.07,77814.68,0.0,0.98042,2e-05,1.81139]
[1777114781080,50.07,77815.36,0.0,0.98044,2e-05,1.81008]
[1777114783379,50.07,77815.6,0.0,0.98045,2e-05,1.80963]
[1777114783520,50.07,77815.36,0.0,0.98044,2e-05,1.81011]
[1777114788866,50.07,77814.43,0.0,0.98042,2e-05,1.81195]
[1777114792031,50.07,77814.39,0.0,0.98042,2e-05,1.81204]
[1777114792275,50.07,77814.39,0.0,0.98042,2e-05,1.81204]
[1777114792276,50.07,77811.47,0.0,0.98034,3e-05,1.81771]
[1777114792853,50.07,77811.47,0.0,0.98034,3e-05,1.81771]
[1777114793024,50.07,77811.47,0.0,0.98034,3e-05,1.81771]
[1777114793125,50.07,77810.06,0.0,0.98031,3e-05,1.82044]
[1777114798937,50.07,77809.62,0.0,0.9803,3e-05,1.82123]
[1777114802769,50.07,77809.7,0.0,0.9803,3e-05,1.82105]
[1777114803024,50.07,77809.7,0.0,0.9803,3e-05,1.82105]
[1777114808357,50.07,77809.82,0.0,0.9803,3e-05,1.82078]
[1777114808520,50.07,77809.79,0.0,0.9803,3e-05,1.82082]
[1777114808908,50.07,77809.79,0.0,0.9803,3e-05,1.82082]
[1777114809028,50.07,77809.79,0.0,0.9803,3e-05,1.82082]
[1777114809029,50.07,77808.79,0.0,0.98028,3e-05,1.82276]
[1777114814334,50.07,77807.61,0.0,0.98025,3e-05,1.825]
[1777114814518,50.07,77807.61,0.0,0.98025,3e-05,1.82498]
[1777114820106,50.07,77806.7,0.0,0.98023,3e-05,1.82667]
[1777114820690,50.07,77806.7,0.0,0.98023,3e-05,1.82667]
[1777114820774,50.07,77806.7,0.0,0.98023,3e-05,1.82667]
[1777114821112,50.07,77804.7,0.0,0.98018,3e-05,1.83055]
[1777114825521,50.07,77803.87,0.0,0.98016,3e-05,1.83208]
[1777114828917,50.07,77803.22,0.0,0.98014,3e-05,1.83328]
[1777114829022,50.07,77803.22,0.0,0.98014,3e-05,1.83328]
[1777114829169,50.07,77802.81,0.0,0.98013,3e-05,1.83405]
[1777114834204,50.07,77802.94,0.0,0.98018,3e-05,1.82992]
[1777114837012,50.07,77802.31,0.0,0.98016,3e-05,1.83111]
[1777114837022,50.07,77802.31,0.0,0.98016,3e-05,1.83111]
[1777114843066,50.07,77801.86,0.0,0.98015,3e-05,1.83188]
[1777114843273,50.07,77801.86,0.0,0.98015,3e-05,1.83188]
[1777114843402,50.07,77801.86,0.0,0.98015,3e-05,1.83188]
[1777114843375,50.07,77800.09,0.0,0.98011,3e-05,1.8353]
[1777114843529,50.07,77800.09,0.0,0.98011,3e-05,1.8353]
[1777114845282,50.07,77797.08,0.0,0.98003,3e-05,1.84113]
[1777114851324,50.06,77796.84,0.0,0.98003,3e-05,1.84139]
[1777114852932,50.06,77795.44,0.0,0.97999,3e-05,1.8441]
[1777114853022,50.06,77795.44,0.0,0.97999,3e-05,1.8441]
[1777114853265,50.06,77795.44,0.0,0.97999,3e-05,1.8441]
[1777114853338,50.06,77795.55,0.0,0.98,3e-05,1.84384]
[1777114853526,50.06,77795.55,0.0,0.98,3e-05,1.84384]
[1777114859384,50.06,77794.78,0.0,0.97998,3e-05,1.84512]
[1777114860069,50.06,77794.78,0.0,0.97998,3e-05,1.84512]
[1777114860273,50.06,77794.78,0.0,0.97998,3e-05,1.84512]
[1777114860440,50.06,77794.78,0.0,0.97998,3e-05,1.84512]
[1777114860391,50.06,77795.08,0.0,0.97999,3e-05,1.84449]
[1777114860527,50.06,77795.08,0.0,0.97999,3e-05,1.84449]
[1777114866433,50.06,77795.18,0.0,0.97999,3e-05,1.84405]
[1777114872474,50.06,77795.06,0.0,0.97999,3e-05,1.84404]
[1777114877509,50.06,77794.71,0.0,0.97999,3e-05,1.84451]
[1777114881538,50.06,77792.59,0.0,0.97994,3e-05,1.8485]
[1777114886549,50.05,77792.67,0.0,0.97994,3e-05,1.84814]
[1777114886773,50.05,77792.67,0.0,0.97994,3e-05,1.84814]
[1777114886823,50.05,77792.67,0.0,0.97994,3e-05,1.84814]
[1777114887034,50.05,77792.67,0.0,0.97994,3e-05,1.84814]
[1777114887077,50.05,77792.64,0.0,0.97994,3e-05,1.84809]
[1777114893622,50.05,77792.66,0.0,0.97998,3e-05,1.84396]
[1777114894826,50.05,77792.66,0.0,0.97998,3e-05,1.84396]
[1777114895024,50.05,77792.66,0.0,0.97998,3e-05,1.84396]
[1777114895142,50.05,77792.66,0.0,0.97998,3e-05,1.84396]
[1777114895273,50.05,77792.66,0.0,0.97998,3e-05,1.84396]
[1777114895374,50.05,77791.41,0.0,0.97995,3e-05,1.84632]
[1777114900671,50.05,77791.05,0.0,0.97995,3e-05,1.84678]
[1777114905705,50.05,77791.3,0.0,0.97996,3e-05,1.84605]
[1777114910741,50.05,77790.98,0.0,0.97995,3e-05,1.84644]
[1777114915776,50.04,77790.94,0.0,0.97995,3e-05,1.84627]
[1777114917030,50.04,77790.94,0.0,0.97995,3e-05,1.84627]
[1777114917271,50.04,77790.94,0.0,0.97995,3e-05,1.84627]
[1777114917372,50.04,77789.75,0.0,0.97992,3e-05,1.84852]
[1777114917588,50.04,77789.75,0.0,0.97992,3e-05,1.84852]
[1777114917771,50.04,77789.75,0.0,0.97992,3e-05,1.84852]
[1777114922540,50.04,77789.66,0.0,0.97992,3e-05,1.84853]
[1777114922570,50.04,77789.6,0.0,0.97992,3e-05,1.84855]
[1777114922773,50.04,77789.6,0.0,0.97992,3e-05,1.84855]
[1777114928867,50.04,77790.39,0.0,0.97995,3e-05,1.84669]
[1777114931489,50.04,77790.39,0.0,0.97995,3e-05,1.84669]
[1777114931526,50.04,77790.39,0.0,0.97995,3e-05,1.84669]
[1777114936923,50.04,77790.4,0.0,0.97995,3e-05,1.84622]
[1777114941321,50.04,77790.58,0.0,0.97996,3e-05,1.84572]
[1777114941526,50.04,77790.58,0.0,0.97996,3e-05,1.84572]
[1777114941422,50.04,77791.61,0.0,0.97999,3e-05,1.84364]
[1777114941678,50.04,77791.61,0.0,0.97999,3e-05,1.84364]
[1777114941773,50.04,77791.61,0.0,0.97999,3e-05,1.84364]
[1777114946993,50.03,77790.67,0.0,0.97997,3e-05,1.84522]
[1777114952028,50.03,77791.64,0.0,0.98003,3e-05,1.83931]
[1777114952810,50.03,77791.64,0.0,0.98003,3e-05,1.83931]
[1777114953024,50.03,77791.64,0.0,0.98003,3e-05,1.83931]
[1777114953222,50.03,77791.64,0.0,0.98003,3e-05,1.83931]
[1777114953273,50.03,77791.64,0.0,0.98003,3e-05,1.83931]
[1777114953323,50.03,77792.32,0.0,0.98005,3e-05,1.83794]
[1777114956056,50.03,77795.31,0.0,0.98013,3e-05,1.83198]
[1777114956828,50.03,77795.31,0.0,0.98013,3e-05,1.83198]
[1777114957021,50.03,77795.31,0.0,0.98013,3e-05,1.83198]
[1777114957060,50.03,77795.31,0.0,0.98013,3e-05,1.83198]
[1777114957279,50.03,77795.31,0.0,0.98013,3e-05,1.83198]
[1777114957372,50.03,77799.58,0.0,0.98024,3e-05,1.82362]
[1777114962097,50.03,77797.43,0.0,0.98018,3e-05,1.82776]
[1777114968141,50.03,77797.33,0.0,0.98018,3e-05,1.82787]
[1777114971587,50.03,77797.34,0.0,0.98018,3e-05,1.82783]
[1777114971770,50.03,77796.28,0.0,0.98016,3e-05,1.82989]
[1777114971932,50.03,77796.28,0.0,0.98016,3e-05,1.82989]
[1777114972022,50.03,77796.28,0.0,0.98016,3e-05,1.82989]
[1777114972169,50.03,77793.96,0.0,0.9801,3e-05,1.83441]
[1777114977204,50.03,77792.98,0.0,0.98007,3e-05,1.83621]
[1777114982238,50.03,77792.61,0.0,0.98007,3e-05,1.8368]
[1777114988281,50.03,77792.53,0.0,0.98007,3e-05,1.83678]
[1777114993315,50.03,77792.51,0.0,0.98007,3e-05,1.83668]
[1777114998351,50.03,77791.34,0.0,0.98004,3e-05,1.83881]
[1777114999261,50.03,77791.34,0.0,0.98004,3e-05,1.83881]
[1777114999276,50.03,77791.34,0.0,0.98004,3e-05,1.83881]
[1777114999625,50.03,77791.34,0.0,0.98004,3e-05,1.83881]
[1777114999627,50.03,77791.34,0.0,0.98004,3e-05,1.83878]
[1777114999774,50.03,77791.34,0.0,0.98004,3e-05,1.83878]
[1777115005413,50.02,77791.83,0.0,0.98006,3e-05,1.83763]
[1777115011456,50.02,77791.86,0.0,0.9801,3e-05,1.83361]
[1777115016491,50.02,77791.69,0.0,0.98009,3e-05,1.83383]
[1777115023261,50.02,77791.56,0.0,0.98009,3e-05,1.83403]
[1777115028576,50.02,77791.62,0.0,0.9801,3e-05,1.83367]
[1777115028714,50.02,77791.62,0.0,0.9801,3e-05,1.83367]
[1777115028778,50.02,77791.62,0.0,0.9801,3e-05,1.83367]
[1777115029227,50.02,77791.62,0.0,0.9801,3e-05,1.83367]
[1777115029277,50.02,77791.62,0.0,0.9801,3e-05,1.83367]
[1777115029582,50.02,77791.51,0.0,0.98009,3e-05,1.83386]
[1777115034617,50.02,77791.51,0.0,0.9801,3e-05,1.83374]
[1777115039653,50.02,77791.85,0.0,0.98011,3e-05,1.83296]
[1777115044688,50.02,77792.13,0.0,0.98011,3e-05,1.8323]
[1777115045840,50.02,77791.67,0.0,0.9801,3e-05,1.83318]
[1777115046022,50.02,77791.67,0.0,0.9801,3e-05,1.83318]
[1777115046423,50.02,77791.67,0.0,0.9801,3e-05,1.83318]
[1777115046521,50.02,77791.67,0.0,0.9801,3e-05,1.83318]
[1777115046524,50.02,77791.67,0.0,0.9801,3e-05,1.83316]
[1777115051737,50.02,77792.21,0.0,0.98012,3e-05,1.83198]
[1777115056772,50.02,77791.79,0.0,0.98011,3e-05,1.8327]
[1777115059072,50.02,77791.98,0.0,0.98011,3e-05,1.8323]
[1777115059272,50.02,77791.98,0.0,0.98011,3e-05,1.8323]
[1777115059372,50.02,77794.65,0.0,0.98018,3e-05,1.82705]
[1777115059779,50.02,77794.65,0.0,0.98018,3e-05,1.82705]
[1777115060021,50.02,77794.65,0.0,0.98018,3e-05,1.82705]
[1777115060122,50.02,77801.07,0.0,0.98034,3e-05,1.81456]
[1777115065835,50.02,77800.83,0.0,0.98034,3e-05,1.81507]
[1777115072883,50.02,77800.92,0.0,0.98038,3e-05,1.81123]
[1777115078951,50.02,77800.88,0.0,0.98037,3e-05,1.81141]
[1777115083986,50.02,77800.22,0.0,0.98036,3e-05,1.81278]
[1777115090028,50.02,77799.71,0.0,0.98034,3e-05,1.81387]
[1777115092133,50.02,77799.71,0.0,0.98034,3e-05,1.81387]
[1777115092271,50.02,77799.71,0.0,0.98034,3e-05,1.81387]
[1777115092299,50.02,77799.71,0.0,0.98034,3e-05,1.81391]
[1777115092835,50.02,77799.71,0.0,0.98034,3e-05,1.81391]
[1777115093025,50.02,77799.71,0.0,0.98034,3e-05,1.81391]
[1777115095640,50.02,77799.71,0.0,0.98034,3e-05,1.81394]
[1777115095742,50.02,77795.26,0.0,0.98023,3e-05,1.82262]
[1777115097077,50.02,77798.41,0.0,0.98031,3e-05,1.81649]
[1777115102112,50.02,77798.96,0.0,0.98032,3e-05,1.81548]
[1777115105122,50.02,77799.17,0.0,0.98033,3e-05,1.8151]
[1777115105276,50.02,77799.17,0.0,0.98033,3e-05,1.8151]
[1777115110924,50.02,77798.81,0.0,0.98032,3e-05,1.81589]
[1777115111023,50.02,77798.81,0.0,0.98032,3e-05,1.81589]
[1777115116210,50.02,77797.26,0.0,0.98028,3e-05,1.81896]
[1777115121246,50.02,77796.54,0.0,0.98026,3e-05,1.82041]
[1777115122092,50.02,77796.54,0.0,0.98026,3e-05,1.82041]
[1777115122274,50.02,77796.54,0.0,0.98026,3e-05,1.82041]
[1777115130309,50.02,77796.35,0.0,0.98025,3e-05,1.82085]
[1777115130901,50.02,77796.35,0.0,0.98025,3e-05,1.82085]
[1777115131021,50.02,77796.35,0.0,0.98025,3e-05,1.82085]
[1777115131316,50.02,77791.65,0.0,0.98017,3e-05,1.82626]
[1777115132323,50.02,77789.68,0.0,0.98012,3e-05,1.83011]
[1777115136092,50.02,77789.16,0.0,0.98011,3e-05,1.83111]
[1777115136273,50.02,77789.16,0.0,0.98011,3e-05,1.83111]
[1777115136351,50.02,77787.23,0.0,0.98006,3e-05,1.83486]
[1777115137358,50.02,77785.62,0.0,0.98002,3e-05,1.838]
[1777115140889,50.02,77785.18,0.0,0.98001,3e-05,1.8388]
[1777115141023,50.02,77785.18,0.0,0.98001,3e-05,1.8388]
[1777115145427,50.02,77783.34,0.0,0.97997,3e-05,1.8423]
[1777115145523,50.02,77783.34,0.0,0.97997,3e-05,1.8423]
[1777115151461,50.02,77783.85,0.0,0.97998,3e-05,1.84108]
[1777115157502,50.02,77784.85,0.0,0.98001,3e-05,1.83895]
[1777115161998,50.02,77785.88,0.0,0.98004,3e-05,1.83682]
[1777115162020,50.02,77785.88,0.0,0.98004,3e-05,1.83682]
[1777115167573,50.02,77786.79,0.0,0.98006,3e-05,1.83491]
[1777115176636,50.02,77786.76,0.0,0.98006,3e-05,1.83477]
[1777115180651,50.01,77786.76,0.0,0.98006,3e-05,1.83471]
[1777115180773,50.01,77786.76,0.0,0.98006,3e-05,1.83471]
[1777115186708,50.01,77786.79,0.0,0.98007,3e-05,1.83454]
[1777115191742,50.01,77786.46,0.0,0.9801,3e-05,1.83133]
[1777115194837,50.01,77786.46,0.0,0.9801,3e-05,1.83133]
[1777115206848,50.01,77785.22,0.0,0.98007,3e-05,1.83355]
[1777115211882,50.01,77786.28,0.0,0.9801,3e-05,1.83138]
[1777115216918,50.01,77786.05,0.0,0.98009,3e-05,1.83174]
[1777115223967,50.01,77785.66,0.0,0.98008,3e-05,1.83235]
[1777115229002,50.01,77785.72,0.0,0.98009,3e-05,1.8321]
[1777115234037,50.01,77785.2,0.0,0.98008,3e-05,1.83298]
[1777115239072,50.01,77785.03,0.0,0.98007,3e-05,1.83317]
[1777115244107,50.01,77785.95,0.0,0.9801,3e-05,1.83123]
[1777115246121,50.01,77787.98,0.0,0.98015,3e-05,1.8272]
[1777115251156,50.01,77787.23,0.0,0.98017,3e-05,1.82477]
[1777115256191,50.0,77785.04,0.0,0.98012,3e-05,1.82893]
[1777115261226,50.0,77786.14,0.0,0.98015,3e-05,1.8266]
[1777115265254,50.0,77777.26,0.0,0.97992,3e-05,1.8439]
[1777115266261,50.0,77773.75,0.0,0.97983,3e-05,1.85076]
[1777115271296,50.0,77773.07,0.0,0.97982,3e-05,1.85173]
[1777115276331,50.0,77774.13,0.0,0.97985,3e-05,1.84926]
[1777115277337,50.0,77779.29,0.0,0.97999,3e-05,1.83903]
[1777115282373,49.99,77780.26,0.0,0.98001,3e-05,1.83686]
[1777115285397,49.99,77778.02,0.0,0.97996,3e-05,1.84111]
[1777115289425,49.99,77776.15,0.0,0.97992,3e-05,1.84454]
[1777115294460,49.99,77776.51,0.0,0.97993,3e-05,1.84351]
[1777115299495,49.99,77777.09,0.0,0.97995,3e-05,1.84206]
[1777115304529,49.99,77777.82,0.0,0.97997,3e-05,1.84031]
[1777115312585,49.98,77778.82,0.0,0.98004,3e-05,1.83412]
[1777115317621,49.98,77777.36,0.0,0.98001,3e-05,1.83673]
[1777115322656,49.98,77778.01,0.0,0.98003,3e-05,1.83519]
[1777115327690,49.98,77777.87,0.0,0.98003,3e-05,1.83521]
[1777115332726,49.98,77778.33,0.0,0.98004,3e-05,1.83405]
[1777115337761,49.98,77778.49,0.0,0.98005,3e-05,1.83349]
[1777115342796,49.97,77778.17,0.0,0.98004,3e-05,1.83388]
[1777115347831,49.97,77777.86,0.0,0.98004,3e-05,1.83424]
[1777115352866,49.97,77777.37,0.0,0.98003,3e-05,1.83496]
[1777115357901,49.97,77777.19,0.0,0.98003,3e-05,1.83506]
[1777115363943,49.97,77777.71,0.0,0.98004,3e-05,1.83373]
[1777115369985,49.96,77776.95,0.0,0.98003,3e-05,1.83493]
[1777115375020,49.96,77776.71,0.0,0.98007,3e-05,1.83138]
[1777115381062,49.96,77775.83,0.0,0.98005,3e-05,1.83284]
[1777115385090,49.96,77774.17,0.0,0.98001,3e-05,1.83591]
[1777115390125,49.96,77774.02,0.0,0.98001,3e-05,1.83595]
[1777115395159,49.96,77773.9,0.0,0.98001,3e-05,1.83593]
[1777115400196,49.96,77773.7,0.0,0.98,3e-05,1.83606]
[1777115403216,49.95,77769.47,0.0,0.9799,3e-05,1.84424]
[1777115405230,49.95,77767.8,0.0,0.97986,3e-05,1.8474]
[1777115410265,49.95,77767.63,0.0,0.97986,3e-05,1.84736]
[1777115415300,49.95,77767.63,0.0,0.97986,3e-05,1.84697]
[1777115418324,49.95,77769.76,0.0,0.97992,3e-05,1.84253]
[1777115419328,49.95,77772.62,0.0,0.97999,3e-05,1.83681]
[1777115420335,49.95,77774.38,0.0,0.98004,3e-05,1.83328]
[1777115426377,49.94,77773.74,0.0,0.98003,3e-05,1.8342]
[1777115431412,49.94,77773.32,0.0,0.98006,3e-05,1.83095]
[1777115441483,49.94,77772.94,0.0,0.98006,3e-05,1.83114]
[1777115447525,49.94,77773.31,0.0,0.98007,3e-05,1.83012]
[1777115453567,49.93,77773.52,0.0,0.98008,3e-05,1.82943]
[1777115458601,49.93,77773.26,0.0,0.98008,3e-05,1.82971]
[1777115465651,49.93,77772.94,0.0,0.98007,3e-05,1.83002]
[1777115470687,49.93,77772.96,0.0,0.98008,3e-05,1.82975]
[1777115480758,49.93,77772.7,0.0,0.98007,3e-05,1.82982]
[1777115490828,49.92,77772.7,0.0,0.98008,3e-05,1.8294]
[1777115495863,49.92,77772.97,0.0,0.98013,3e-05,1.8249]
[1777115500898,49.92,77773.0,0.0,0.98013,3e-05,1.82468]
[1777115505933,49.92,77772.99,0.0,0.98013,3e-05,1.82454]
[1777115513989,49.92,77773.0,0.0,0.98014,3e-05,1.82427]
[1777115519024,49.92,77773.02,0.0,0.98014,3e-05,1.82408]
[1777115522047,49.92,77777.04,0.0,0.98024,3e-05,1.81612]
[1777115523056,49.92,77781.28,0.0,0.98035,3e-05,1.80784]
[1777115528091,49.92,77781.57,0.0,0.98036,3e-05,1.80726]
[1777115533126,49.92,77781.46,0.0,0.98035,3e-05,1.80745]
[1777115538161,49.92,77781.24,0.0,0.98035,3e-05,1.80785]
[1777115546233,49.92,77780.76,0.0,0.98034,3e-05,1.80874]
[1777115555296,49.92,77780.98,0.0,0.98038,3e-05,1.8045]
[1777115560331,49.92,77780.18,0.0,0.98036,3e-05,1.80605]
[1777115562345,49.92,77778.35,0.0,0.98032,3e-05,1.8096]
[1777115569395,49.92,77777.51,0.0,0.9803,3e-05,1.81116]
[1777115576444,49.91,77777.51,0.0,0.9803,3e-05,1.81107]
[1777115581479,49.91,77777.27,0.0,0.98029,3e-05,1.81148]
[1777115586515,49.91,77777.27,0.0,0.98029,3e-05,1.81142]
[1777115596585,49.91,77777.27,0.0,0.9803,3e-05,1.81129]
[1777115599606,49.91,77771.1,0.0,0.98014,3e-05,1.82332]
[1777115600613,49.91,77769.24,0.0,0.98009,3e-05,1.82694]
[1777115605648,49.91,77768.4,0.0,0.98007,3e-05,1.82841]
[1777115613704,49.91,77768.69,0.0,0.98012,3e-05,1.82379]
[1777115618739,49.91,77768.65,0.0,0.98012,3e-05,1.82373]
[1777115623774,49.91,77768.6,0.0,0.98012,3e-05,1.82371]
[1777115628809,49.91,77767.93,0.0,0.98011,3e-05,1.82489]
[1777115630823,49.91,77771.74,0.0,0.98021,3e-05,1.81737]
[1777115635858,49.91,77772.41,0.0,0.98022,3e-05,1.81598]
[1777115640893,49.91,77772.19,0.0,0.98022,3e-05,1.81633]
[1777115643914,49.91,77773.8,0.0,0.98026,3e-05,1.81314]
[1777115647947,49.91,77777.64,0.0,0.98036,3e-05,1.80561]
[1777115652982,49.91,77778.11,0.0,0.98037,3e-05,1.80471]
[1777115658017,49.91,77777.91,0.0,0.98037,3e-05,1.8051]
[1777115659024,49.91,77775.5,0.0,0.9803,3e-05,1.8098]
[1777115662045,49.91,77773.79,0.0,0.98026,3e-05,1.81311]
[1777115668087,49.9,77773.77,0.0,0.98026,3e-05,1.81308]
[1777115672115,49.9,77770.8,0.0,0.98023,3e-05,1.81505]
[1777115673122,49.9,77768.51,0.0,0.98017,3e-05,1.81952]
[1777115679164,49.9,77767.78,0.0,0.98015,3e-05,1.82079]
[1777115684199,49.9,77769.12,0.0,0.98019,3e-05,1.81805]
[1777115689235,49.9,77768.79,0.0,0.98018,3e-05,1.81859]
[1777115694270,49.9,77766.99,0.0,0.98014,3e-05,1.822]
[1777115701318,49.9,77769.67,0.0,0.98021,3e-05,1.81656]
[1777115706354,49.9,77772.37,0.0,0.98028,3e-05,1.81119]
[1777115711388,49.9,77770.86,0.0,0.98024,3e-05,1.81406]
[1777115717431,49.9,77771.71,0.0,0.98026,3e-05,1.8123]
[1777115722466,49.9,77772.2,0.0,0.98028,3e-05,1.81127]
[1777115727501,49.9,77771.86,0.0,0.98027,3e-05,1.81187]
[1777115732536,49.9,77773.37,0.0,0.98035,3e-05,1.80509]
[1777115737571,49.9,77773.28,0.0,0.98034,3e-05,1.80524]
[1777115740591,49.9,77777.87,0.0,0.98046,3e-05,1.7963]
[1777115745627,49.9,77778.95,0.0,0.98049,3e-05,1.79425]
[1777115751669,49.9,77778.87,0.0,0.98048,3e-05,1.79447]
[1777115756704,49.9,77778.89,0.0,0.98048,3e-05,1.79448]
[1777115761740,49.9,77779.42,0.0,0.9805,3e-05,1.79349]
[1777115766775,49.9,77779.08,0.0,0.98049,3e-05,1.79419]
[1777115771811,49.9,77779.36,0.0,0.98049,3e-05,1.7937]
[1777115779866,49.9,77778.89,0.0,0.98048,3e-05,1.79467]
[1777115784902,49.9,77780.27,0.0,0.98051,3e-05,1.79202]
[1777115789937,49.9,77780.43,0.0,0.98052,3e-05,1.79176]
[1777115792957,49.9,77780.07,0.0,0.98055,3e-05,1.78874]
[1777115795979,49.9,77780.04,0.0,0.98055,3e-05,1.78884]
[1777115806048,49.9,77780.04,0.0,0.98054,3e-05,1.78898]
[1777115811084,49.9,77779.61,0.0,0.98053,3e-05,1.78988]
[1777115816119,49.9,77779.34,0.0,0.98053,3e-05,1.79046]
[1777115821154,49.9,77779.69,0.0,0.98053,3e-05,1.78983]
[1777115827196,49.9,77779.21,0.0,0.98052,3e-05,1.79081]
[1777115836259,49.9,77778.76,0.0,0.98051,3e-05,1.79176]
[1777115837265,49.9,77776.94,0.0,0.98046,3e-05,1.79529]
[1777115839279,49.9,77780.03,0.0,0.98054,3e-05,1.78931]
[1777115844315,49.9,77781.1,0.0,0.98057,3e-05,1.78731]
[1777115849349,49.9,77781.38,0.0,0.98057,3e-05,1.78684]
[1777115856399,49.9,77780.42,0.0,0.98059,3e-05,1.78508]
[1777115861434,49.91,77780.55,0.0,0.98059,3e-05,1.78492]
[1777115866470,49.91,77780.68,0.0,0.98059,3e-05,1.78477]
[1777115873519,49.91,77780.39,0.0,0.98058,3e-05,1.78546]
[1777115882582,49.91,77780.88,0.0,0.98059,3e-05,1.78468]
[1777115887617,49.91,77780.68,0.0,0.98058,3e-05,1.78515]
[1777115888624,49.91,77778.97,0.0,0.98054,3e-05,1.78847]
[1777115894666,49.91,77778.8,0.0,0.98054,3e-05,1.78841]
[1777115900708,49.9,77778.61,0.0,0.98055,3e-05,1.78796]
[1777115908764,49.89,77778.68,0.0,0.98056,3e-05,1.78674]
[1777115913799,49.89,77778.89,0.0,0.98062,3e-05,1.78193]
[1777115921855,49.88,77778.99,0.0,0.98063,2e-05,1.78074]
[1777115926890,49.88,77778.96,0.0,0.98064,2e-05,1.78019]
[1777115931926,49.87,77778.89,0.0,0.98065,2e-05,1.77959]
[1777115936961,49.87,77778.6,0.0,0.98065,2e-05,1.77955]
[1777115941996,49.87,77778.45,0.0,0.98065,2e-05,1.77924]
[1777115948044,49.86,77777.72,0.0,0.98064,2e-05,1.77993]
[1777115958113,49.85,77777.72,0.0,0.98066,2e-05,1.77873]
[1777115963149,49.85,77775.44,0.0,0.98061,3e-05,1.78255]
[1777115964156,49.85,77773.08,0.0,0.98055,3e-05,1.78699]
[1777115969191,49.84,77772.29,0.0,0.98054,3e-05,1.78785]
[1777115975233,49.84,77772.15,0.0,0.98058,3e-05,1.7836]
[1777115977247,49.84,77770.22,0.0,0.98054,3e-05,1.78709]
[1777115983289,49.83,77769.0,0.0,0.98052,3e-05,1.78866]
[1777115988324,49.83,77769.65,0.0,0.98054,3e-05,1.78675]
[1777115989331,49.83,77772.89,0.0,0.98063,3e-05,1.78036]
[1777115990338,49.83,77768.89,0.0,0.98053,3e-05,1.78798]
[1777115991348,49.82,77762.01,0.0,0.98035,3e-05,1.80123]
[1777115992352,49.82,77759.23,0.0,0.98029,3e-05,1.80651]
[1777115993359,49.82,77761.88,0.0,0.98036,3e-05,1.80065]
[1777115994650,49.82,77761.88,0.0,0.98036,3e-05,1.80065]
[1777115994716,49.82,77763.13,0.0,0.9804,3e-05,1.79806]
[1777116000408,49.8,77764.12,0.0,0.98046,3e-05,1.79266]
[1777116005443,49.77,77764.87,0.0,0.98053,3e-05,1.78795]
[1777116010481,49.75,77762.18,0.0,0.9805,3e-05,1.78996]
[1777116012292,49.75,77761.28,0.0,0.98048,3e-05,1.79106]
[1777116018786,49.73,77761.23,0.0,0.98052,3e-05,1.78793]
[1777116026496,49.72,77761.33,0.0,0.98054,3e-05,1.78646]
[1777116028199,49.68,77760.79,0.0,0.9806,3e-05,1.78183]
[1777116028278,49.68,77760.79,0.0,0.9806,3e-05,1.78183]
[1777116035657,49.65,77760.83,0.0,0.98071,3e-05,1.7731]
[1777116039685,49.63,77759.01,0.0,0.98069,3e-05,1.77422]
[1777116041699,49.62,77755.8,0.0,0.98063,3e-05,1.77922]
[1777116043367,49.62,77755.07,0.0,0.98062,3e-05,1.78002]
[1777116043523,49.62,77755.07,0.0,0.98062,3e-05,1.78002]
[1777116045727,49.61,77744.76,0.0,0.98038,3e-05,1.79826]
[1777116046586,49.61,77744.76,0.0,0.98038,3e-05,1.79826]
[1777116046734,49.6,77744.23,0.0,0.98037,3e-05,1.79865]
[1777116049386,49.6,77744.18,0.0,0.98039,3e-05,1.79744]
[1777116049755,49.59,77743.94,0.0,0.98039,3e-05,1.79726]
[1777116051770,49.58,77742.18,0.0,0.98036,3e-05,1.79941]
[1777116056808,49.56,77741.48,0.0,0.98039,3e-05,1.79752]
[1777116060150,49.55,77740.81,0.0,0.98039,3e-05,1.79754]
[1777116060274,49.55,77740.81,0.0,0.98039,3e-05,1.79754]
[1777116060373,49.54,77739.12,0.0,0.98036,3e-05,1.79955]
[1777116064692,49.54,77740.28,0.0,0.98041,3e-05,1.79598]
[1777116064784,49.54,77740.28,0.0,0.98041,3e-05,1.79598]
[1777116065024,49.53,77740.52,0.0,0.98043,3e-05,1.79423]
[1777116065121,49.52,77740.11,0.0,0.98043,3e-05,1.79439]
[1777116071091,49.51,77739.96,0.0,0.98046,3e-05,1.79213]
[1777116071276,49.51,77739.96,0.0,0.98046,3e-05,1.79213]
[1777116076805,49.49,77740.88,0.0,0.98052,3e-05,1.78719]
[1777116077030,49.48,77740.49,0.0,0.98052,3e-05,1.78732]
[1777116077122,49.48,77740.49,0.0,0.98052,3e-05,1.78732]
[1777116077273,49.48,77740.49,0.0,0.98052,3e-05,1.78732]
[1777116077372,49.47,77740.39,0.0,0.98053,3e-05,1.78627]
[1777116078856,49.47,77740.2,0.0,0.98053,3e-05,1.78664]
[1777116079971,49.47,77730.33,0.0,0.98029,3e-05,1.80474]
[1777116082746,49.46,77729.85,0.0,0.98029,3e-05,1.80505]
[1777116082814,49.45,77729.84,0.0,0.9803,3e-05,1.80375]
[1777116087020,49.44,77725.92,0.0,0.98024,3e-05,1.80884]
[1777116088035,49.43,77717.53,0.0,0.98003,3e-05,1.82479]
[1777116090019,49.43,77715.45,0.0,0.97998,3e-05,1.82826]
[1777116090274,49.43,77715.45,0.0,0.97998,3e-05,1.82826]
[1777116090308,49.42,77714.8,0.0,0.97998,3e-05,1.82815]
[1777116091056,49.42,77710.76,0.0,0.97992,3e-05,1.83238]
[1777116092063,49.41,77704.97,0.0,0.97978,3e-05,1.84325]
[1777116093070,49.41,77708.54,0.0,0.97988,3e-05,1.8354]
[1777116093862,49.41,77708.54,0.0,0.97988,3e-05,1.8354]
[1777116094019,49.41,77708.54,0.0,0.97988,3e-05,1.8354]
[1777116096258,49.4,77708.58,0.0,0.9799,3e-05,1.83387]
[1777116096278,49.4,77708.58,0.0,0.9799,3e-05,1.83387]
[1777116096623,49.39,77709.19,0.0,0.97993,3e-05,1.83124]
[1777116098105,49.38,77711.7,0.0,0.98002,3e-05,1.82484]
[1777116099837,49.38,77711.7,0.0,0.98002,3e-05,1.82484]
[1777116100025,49.38,77713.36,0.0,0.98007,3e-05,1.82085]
[1777116101651,49.37,77713.93,0.0,0.98009,3e-05,1.81904]
[1777116101770,49.37,77713.93,0.0,0.98009,3e-05,1.81904]
[1777116101864,49.37,77713.88,0.0,0.9801,3e-05,1.81846]
[1777116105181,49.35,77713.58,0.0,0.98012,3e-05,1.81702]
[1777116105272,49.35,77713.58,0.0,0.98012,3e-05,1.81702]
[1777116109900,49.33,77710.01,0.0,0.98007,3e-05,1.82073]
[1777116110023,49.33,77710.01,0.0,0.98007,3e-05,1.82073]
[1777116110344,49.33,77710.01,0.0,0.98007,3e-05,1.82073]
[1777116110524,49.33,77710.01,0.0,0.98007,3e-05,1.82073]
[1777116110626,49.33,77709.6,0.0,0.98007,3e-05,1.82087]
[1777116113210,49.31,77705.97,0.0,0.98,3e-05,1.82607]
[1777116114990,49.31,77705.18,0.0,0.97999,3e-05,1.82696]
[1777116115022,49.31,77705.18,0.0,0.97999,3e-05,1.82696]
[1777116119252,49.29,77701.74,0.0,0.97994,3e-05,1.8304]
[1777116124287,49.27,77701.86,0.0,0.97999,3e-05,1.82671]
[1777116128673,49.25,77701.6,0.0,0.98001,3e-05,1.82516]
[1777116128775,49.25,77701.6,0.0,0.98001,3e-05,1.82516]
[1777116128876,49.25,77701.36,0.0,0.98001,3e-05,1.82495]
[1777116132412,49.23,77703.02,0.0,0.98008,3e-05,1.81958]
[1777116132521,49.23,77703.02,0.0,0.98008,3e-05,1.81958]
[1777116138386,49.2,77707.68,0.0,0.98026,3e-05,1.80566]
[1777116139240,49.2,77707.68,0.0,0.98026,3e-05,1.80566]
[1777116139276,49.2,77707.68,0.0,0.98026,3e-05,1.80566]
[1777116139393,49.2,77711.36,0.0,0.98037,3e-05,1.79773]
[1777116140956,49.2,77711.95,0.0,0.98039,3e-05,1.79593]
[1777116141021,49.2,77711.95,0.0,0.98039,3e-05,1.79593]
[1777116141407,49.19,77712.03,0.0,0.9804,3e-05,1.79514]
[1777116146442,49.17,77710.76,0.0,0.98041,3e-05,1.79445]
[1777116147757,49.17,77710.76,0.0,0.98041,3e-05,1.79445]
[1777116147779,49.17,77710.76,0.0,0.98041,3e-05,1.79445]
[1777116147858,49.17,77707.59,0.0,0.98033,3e-05,1.80003]
[1777116151478,49.15,77707.72,0.0,0.98041,3e-05,1.79344]
[1777116152364,49.15,77707.72,0.0,0.98041,3e-05,1.79344]
[1777116152477,49.15,77707.72,0.0,0.98041,3e-05,1.79344]
[1777116152522,49.15,77707.72,0.0,0.98041,3e-05,1.79344]
[1777116152578,49.15,77708.64,0.0,0.98044,3e-05,1.791]
[1777116158532,49.12,77706.43,0.0,0.98043,3e-05,1.79163]
[1777116163567,49.1,77706.51,0.0,0.98047,3e-05,1.78839]
[1777116164880,49.1,77706.51,0.0,0.98047,3e-05,1.78839]
[1777116165022,49.1,77706.81,0.0,0.98049,3e-05,1.78718]
[1777116166399,49.09,77707.48,0.0,0.98052,3e-05,1.78525]
[1777116166524,49.09,77707.48,0.0,0.98052,3e-05,1.78525]
[1777116166625,49.09,77707.48,0.0,0.98052,3e-05,1.78465]
[1777116173637,49.06,77706.73,0.0,0.98056,3e-05,1.7819]
[1777116178672,49.04,77706.47,0.0,0.98059,3e-05,1.77944]
[1777116180806,49.04,77706.47,0.0,0.98059,3e-05,1.77944]
[1777116181023,49.03,77706.65,0.0,0.98061,3e-05,1.7779]
[1777116186728,49.01,77706.01,0.0,0.98064,3e-05,1.77565]
[1777116187346,49.01,77706.01,0.0,0.98064,3e-05,1.77565]
[1777116187521,49.01,77706.01,0.0,0.98064,3e-05,1.77565]
[1777116188534,49.01,77704.85,0.0,0.98062,3e-05,1.77734]
[1777116188779,49.01,77704.85,0.0,0.98062,3e-05,1.77734]
[1777116188877,49.0,77705.28,0.0,0.98063,3e-05,1.77591]
[1777116194583,48.99,77704.55,0.0,0.98065,3e-05,1.77444]
[1777116194771,48.99,77704.55,0.0,0.98065,3e-05,1.77444]
[1777116199492,48.97,77703.25,0.0,0.98066,3e-05,1.77408]
[1777116199519,48.97,77703.25,0.0,0.98066,3e-05,1.77408]
[1777116200682,48.96,77701.36,0.0,0.98062,3e-05,1.77721]
[1777116200777,48.96,77701.36,0.0,0.98062,3e-05,1.77721]
[1777116200828,48.96,77701.21,0.0,0.98062,3e-05,1.77692]
[1777116204544,48.95,77700.67,0.0,0.98063,3e-05,1.77622]
[1777116204775,48.95,77700.67,0.0,0.98063,3e-05,1.77622]
[1777116209891,48.92,77698.12,0.0,0.98061,3e-05,1.7777]
[1777116210577,48.92,77698.12,0.0,0.98061,3e-05,1.7777]
[1777116210777,48.92,77698.12,0.0,0.98061,3e-05,1.7777]
[1777116211162,48.92,77697.86,0.0,0.98061,3e-05,1.77762]
[1777116211274,48.92,77697.86,0.0,0.98061,3e-05,1.77762]
[1777116211905,48.92,77697.15,0.0,0.98064,3e-05,1.77467]
[1777116215299,48.9,77696.47,0.0,0.98064,3e-05,1.77425]
[1777116215522,48.9,77696.47,0.0,0.98064,3e-05,1.77425]
[1777116219961,48.89,77690.92,0.0,0.98054,3e-05,1.78228]
[1777116220657,48.89,77690.92,0.0,0.98054,3e-05,1.78228]
[1777116220967,48.88,77685.79,0.0,0.98042,3e-05,1.79183]
[1777116221975,48.88,77683.1,0.0,0.98035,3e-05,1.79655]
[1777116222952,48.88,77683.1,0.0,0.98035,3e-05,1.79655]
[1777116222982,48.87,77682.79,0.0,0.98035,3e-05,1.79654]
[1777116223027,48.87,77682.79,0.0,0.98035,3e-05,1.79654]
[1777116223989,48.87,77680.22,0.0,0.9803,3e-05,1.80103]
[1777116229025,48.85,77678.13,0.0,0.98028,3e-05,1.80202]
[1777116231039,48.84,77674.56,0.0,0.98021,3e-05,1.80788]
[1777116232046,48.84,77668.85,0.0,0.98006,3e-05,1.81867]
[1777116237081,48.82,77669.84,0.0,0.98013,3e-05,1.81339]
[1777116243123,48.79,77670.01,0.0,0.98019,3e-05,1.80917]
[1777116245352,48.79,77670.15,0.0,0.9802,3e-05,1.80825]
[1777116246776,48.78,77670.26,0.0,0.98022,3e-05,1.80675]
[1777116247151,48.77,77676.73,0.0,0.98039,3e-05,1.79321]
[1777116253193,48.75,77677.19,0.0,0.98045,3e-05,1.78867]
[1777116258228,48.73,77677.36,0.0,0.9805,3e-05,1.78536]
[1777116260775,48.73,77677.36,0.0,0.9805,3e-05,1.78536]
[1777116261021,48.73,77677.36,0.0,0.9805,3e-05,1.78536]
[1777116262082,48.72,77678.03,0.0,0.98054,3e-05,1.78227]
[1777116262276,48.72,77678.03,0.0,0.98054,3e-05,1.78227]
[1777116262311,48.71,77680.14,0.0,0.98061,3e-05,1.77693]
[1777116264270,48.71,77684.04,0.0,0.98072,3e-05,1.76809]
[1777116265669,48.71,77684.04,0.0,0.98072,3e-05,1.76809]
[1777116265771,48.71,77684.04,0.0,0.98072,3e-05,1.76809]
[1777116271319,48.68,77685.3,0.0,0.98084,3e-05,1.75805]
[1777116273333,48.67,77695.15,0.0,0.9811,3e-05,1.73772]
[1777116274340,48.67,77698.53,0.0,0.98119,3e-05,1.73065]
[1777116275154,48.67,77698.53,0.0,0.98119,3e-05,1.73065]
[1777116276046,48.67,77698.59,0.0,0.9812,3e-05,1.73005]
[1777116276412,48.67,77698.59,0.0,0.9812,3e-05,1.73005]
[1777116276808,48.67,77698.59,0.0,0.9812,3e-05,1.73005]
[1777116276838,48.66,77698.55,0.0,0.98121,3e-05,1.72965]
[1777116282732,48.65,77699.23,0.0,0.98125,3e-05,1.72592]
[1777116288380,48.63,77699.93,0.0,0.98131,2e-05,1.72172]
[1777116288519,48.63,77699.93,0.0,0.98131,2e-05,1.72172]
[1777116294480,48.61,77699.98,0.0,0.98135,2e-05,1.71833]
[1777116299515,48.59,77699.81,0.0,0.98138,2e-05,1.71633]
[1777116304550,48.58,77699.73,0.0,0.9814,2e-05,1.71418]
[1777116306231,48.57,77700.5,0.0,0.98143,2e-05,1.71224]
[1777116306273,48.57,77700.5,0.0,0.98143,2e-05,1.71224]
[1777116306924,48.57,77700.5,0.0,0.98143,2e-05,1.71224]
[1777116307025,48.57,77700.5,0.0,0.98143,2e-05,1.71224]
[1777116307080,48.57,77699.84,0.0,0.98142,2e-05,1.71305]
[1777116312606,48.55,77700.21,0.0,0.98146,2e-05,1.70962]
[1777116318118,48.54,77700.25,0.0,0.98149,2e-05,1.70774]
[1777116318271,48.54,77700.17,0.0,0.98149,2e-05,1.70745]
[1777116323682,48.52,77699.84,0.0,0.98152,2e-05,1.70542]
[1777116327000,48.51,77700.04,0.0,0.98153,2e-05,1.70415]
[1777116327022,48.51,77700.04,0.0,0.98153,2e-05,1.70415]
[1777116328472,48.51,77699.24,0.0,0.98152,2e-05,1.70481]
[1777116328531,48.51,77699.24,0.0,0.98152,2e-05,1.70481]
[1777116328719,48.51,77698.34,0.0,0.98151,2e-05,1.7061]
[1777116333753,48.49,77698.54,0.0,0.98158,2e-05,1.69985]
[1777116340373,48.49,77698.54,0.0,0.98158,2e-05,1.69985]
[1777116340523,48.49,77698.54,0.0,0.98158,2e-05,1.69985]
[1777116345407,48.46,77698.47,0.0,0.98164,2e-05,1.69527]
[1777116345525,48.46,77698.47,0.0,0.98164,2e-05,1.69527]
[1777116345634,48.46,77698.47,0.0,0.98164,2e-05,1.69527]
[1777116345774,48.46,77698.47,0.0,0.98164,2e-05,1.69527]
[1777116345839,48.46,77698.77,0.0,0.98165,2e-05,1.69427]
[1777116350874,48.44,77699.06,0.0,0.98168,2e-05,1.69161]
[1777116354115,48.44,77698.36,0.0,0.98168,2e-05,1.69212]
[1777116354271,48.43,77698.22,0.0,0.98168,2e-05,1.69197]
[1777116359250,48.42,77695.43,0.0,0.98164,2e-05,1.69521]
[1777116359274,48.42,77695.43,0.0,0.98164,2e-05,1.69521]
[1777116359936,48.42,77695.34,0.0,0.98164,2e-05,1.69496]
[1777116361436,48.42,77695.53,0.0,0.98165,2e-05,1.69417]
[1777116361527,48.42,77695.53,0.0,0.98165,2e-05,1.69417]
[1777116365982,48.4,77698.4,0.0,0.98175,2e-05,1.68659]
[1777116366758,48.4,77698.4,0.0,0.98175,2e-05,1.68659]
[1777116366775,48.4,77698.4,0.0,0.98175,2e-05,1.68659]
[1777116366989,48.4,77698.46,0.0,0.98175,2e-05,1.68607]
[1777116373031,48.38,77698.75,0.0,0.98179,2e-05,1.68311]
[1777116376698,48.37,77697.53,0.0,0.98178,2e-05,1.68424]
[1777116376772,48.37,77697.53,0.0,0.98178,2e-05,1.68424]
[1777116383101,48.36,77698.07,0.0,0.98182,2e-05,1.68044]
[1777116383784,48.36,77698.07,0.0,0.98182,2e-05,1.68044]
[1777116384022,48.36,77698.07,0.0,0.98182,2e-05,1.68044]
[1777116385129,48.35,77698.07,0.0,0.98183,2e-05,1.68005]
[1777116385228,48.35,77698.49,0.0,0.98184,2e-05,1.67885]
[1777116385286,48.35,77698.49,0.0,0.98184,2e-05,1.67885]
[1777116392164,48.33,77698.2,0.0,0.98191,2e-05,1.67306]
[1777116401227,48.31,77698.07,0.0,0.98195,2e-05,1.66992]
[1777116403296,48.31,77697.5,0.0,0.98194,2e-05,1.67026]
[1777116403520,48.31,77697.5,0.0,0.98194,2e-05,1.67026]
[1777116408105,48.3,77695.58,0.0,0.98191,2e-05,1.6728]
[1777116408199,48.29,77694.89,0.0,0.9819,2e-05,1.67336]
[1777116408273,48.29,77694.89,0.0,0.9819,2e-05,1.67336]
[1777116408562,48.29,77694.89,0.0,0.9819,2e-05,1.67336]
[1777116408770,48.29,77694.89,0.0,0.9819,2e-05,1.67336]
[1777116414705,48.28,77693.89,0.0,0.9819,2e-05,1.67338]
[1777116417019,48.28,77694.0,0.0,0.98192,2e-05,1.67242]
[1777116417271,48.28,77694.0,0.0,0.98192,2e-05,1.67242]
[1777116418493,48.27,77694.02,0.0,0.98193,2e-05,1.67163]
[1777116418524,48.27,77694.02,0.0,0.98193,2e-05,1.67163]
[1777116418539,48.27,77694.02,0.0,0.98194,2e-05,1.67088]
[1777116420360,48.26,77691.71,0.0,0.98188,2e-05,1.67492]
[1777116423649,48.26,77691.76,0.0,0.98189,2e-05,1.67407]
[1777116423770,48.26,77691.76,0.0,0.98189,2e-05,1.67407]
[1777116429422,48.24,77693.34,0.0,0.98197,2e-05,1.66809]
[1777116434458,48.23,77693.47,0.0,0.982,2e-05,1.66602]
[1777116439493,48.21,77692.87,0.0,0.98201,2e-05,1.66537]
[1777116445535,48.2,77693.12,0.0,0.98204,2e-05,1.66277]
[1777116446973,48.2,77693.12,0.0,0.98204,2e-05,1.66277]
[1777116447019,48.2,77693.12,0.0,0.98204,2e-05,1.66277]
[1777116448302,48.2,77693.06,0.0,0.98204,2e-05,1.66253]
[1777116448529,48.2,77692.11,0.0,0.98202,2e-05,1.66399]
[1777116448556,48.19,77692.13,0.0,0.98203,2e-05,1.6636]
[1777116451577,48.19,77690.55,0.0,0.98204,2e-05,1.66194]
[1777116456613,48.17,77690.21,0.0,0.98205,2e-05,1.66083]
[1777116459891,48.17,77690.24,0.0,0.98206,2e-05,1.66043]
[1777116460020,48.17,77690.24,0.0,0.98206,2e-05,1.66043]
[1777116460030,48.17,77693.01,0.0,0.98214,2e-05,1.65448]
[1777116466859,48.16,77693.08,0.0,0.98216,2e-05,1.65268]
[1777116467020,48.16,77693.08,0.0,0.98216,2e-05,1.65268]
[1777116467787,48.15,77693.28,0.0,0.98217,2e-05,1.65163]
[1777116468025,48.15,77693.28,0.0,0.98217,2e-05,1.65163]
[1777116468122,48.15,77692.82,0.0,0.98216,2e-05,1.65218]
[1777116473731,48.14,77692.91,0.0,0.98219,2e-05,1.65004]
[1777116479775,48.12,77692.57,0.0,0.98221,2e-05,1.64873]
[1777116481353,48.12,77692.53,0.0,0.98221,2e-05,1.64848]
[1777116481520,48.12,77692.53,0.0,0.98221,2e-05,1.64848]
[1777116486826,48.11,77692.56,0.0,0.98224,2e-05,1.6465]
[1777116493875,48.09,77692.59,0.0,0.98226,2e-05,1.64423]
[1777116494782,48.09,77692.59,0.0,0.98226,2e-05,1.64423]
[1777116495838,48.09,77692.59,0.0,0.98227,2e-05,1.64392]
[1777116496021,48.09,77692.59,0.0,0.98227,2e-05,1.64392]
[1777116496122,48.09,77692.59,0.0,0.98227,2e-05,1.64361]
[1777116503946,48.07,77692.41,0.0,0.9823,2e-05,1.64147]
[1777116507975,48.06,77694.8,0.0,0.98237,2e-05,1.63575]
[1777116512005,48.06,77694.65,0.0,0.98242,2e-05,1.63128]
[1777116517039,48.05,77695.25,0.0,0.98245,2e-05,1.6287]
[1777116522073,48.04,77695.94,0.0,0.98249,2e-05,1.626]
[1777116527109,48.03,77696.01,0.0,0.98251,2e-05,1.62447]
[1777116529123,48.02,77698.25,0.0,0.98257,2e-05,1.61972]
[1777116534158,48.02,77699.05,0.0,0.9826,2e-05,1.6169]
[1777116539193,48.01,77699.38,0.0,0.98263,2e-05,1.61497]
[1777116543221,48.0,77702.23,0.0,0.98271,2e-05,1.60862]
[1777116548255,47.99,77702.1,0.0,0.98272,2e-05,1.60761]
[1777116557321,47.98,77701.89,0.0,0.98274,2e-05,1.60577]
[1777116559334,47.97,77704.12,0.0,0.9828,2e-05,1.60113]
[1777116564370,47.97,77704.42,0.0,0.98282,2e-05,1.5994]
[1777116569405,47.96,77704.62,0.0,0.98284,2e-05,1.59785]
[1777116571419,47.95,77704.34,0.0,0.98288,2e-05,1.59438]
[1777116577461,47.94,77704.31,0.0,0.9829,2e-05,1.59308]
[1777116581489,47.94,77697.33,0.0,0.98274,2e-05,1.60514]
[1777116583503,47.94,77694.8,0.0,0.98269,2e-05,1.60939]
[1777116588538,47.93,77695.37,0.0,0.98272,2e-05,1.60708]
[1777116593573,47.92,77695.1,0.0,0.98273,2e-05,1.60635]
[1777116599615,47.91,77694.75,0.0,0.98274,2e-05,1.6053]
[1777116604650,47.9,77696.94,0.0,0.98281,2e-05,1.60003]
[1777116609685,47.89,77696.83,0.0,0.98282,2e-05,1.59908]
[1777116614720,47.88,77698.7,0.0,0.98288,2e-05,1.59447]
[1777116619755,47.88,77699.39,0.0,0.98291,2e-05,1.5921]
[1777116624790,47.87,77699.08,0.0,0.98291,2e-05,1.59159]
[1777116627811,47.86,77701.37,0.0,0.98297,2e-05,1.58671]
[1777116631838,47.86,77700.92,0.0,0.98301,2e-05,1.5832]
[1777116636873,47.85,77700.87,0.0,0.98302,2e-05,1.58228]
[1777116641909,47.85,77700.75,0.0,0.98303,2e-05,1.5815]
[1777116650972,47.83,77700.78,0.0,0.98306,2e-05,1.57967]
[1777116656009,47.83,77701.17,0.0,0.98308,2e-05,1.57797]
[1777116662051,47.82,77701.27,0.0,0.98309,2e-05,1.57664]
[1777116667086,47.81,77700.85,0.0,0.9831,2e-05,1.57646]
[1777116673128,47.8,77700.75,0.0,0.98311,2e-05,1.57551]
[1777116678163,47.8,77700.86,0.0,0.98312,2e-05,1.57437]
[1777116685213,47.79,77701.31,0.0,0.98315,2e-05,1.57225]
[1777116693269,47.78,77700.31,0.0,0.98318,2e-05,1.56914]
[1777116701325,47.77,77700.16,0.0,0.98319,2e-05,1.56803]
[1777116707368,47.76,77699.92,0.0,0.9832,2e-05,1.56744]
[1777116713410,47.76,77699.98,0.0,0.98321,2e-05,1.56631]
[1777116724487,47.74,77699.91,0.0,0.98324,2e-05,1.56461]
[1777116726501,47.74,77697.5,0.0,0.98318,2e-05,1.56871]
[1777116732543,47.73,77697.0,0.0,0.98318,2e-05,1.5686]
[1777116737578,47.73,77696.82,0.0,0.98319,2e-05,1.56808]
[1777116739591,47.73,77693.68,0.0,0.98312,2e-05,1.57352]
[1777116742613,47.72,77690.98,0.0,0.98307,2e-05,1.57797]
[1777116747650,47.72,77690.48,0.0,0.98307,2e-05,1.57797]
[1777116751678,47.71,77689.67,0.0,0.98309,2e-05,1.57522]
[1777116756713,47.71,77689.55,0.0,0.9831,2e-05,1.57455]
[1777116761748,47.7,77689.84,0.0,0.98312,2e-05,1.57314]
[1777116768797,47.69,77690.56,0.0,0.98315,2e-05,1.57046]
[1777116777860,47.68,77692.62,0.0,0.98322,2e-05,1.56524]
[1777116782896,47.67,77691.38,0.0,0.9832,2e-05,1.56674]
[1777116787931,47.67,77692.06,0.0,0.98322,2e-05,1.56471]
[1777116792966,47.66,77693.58,0.0,0.98327,2e-05,1.56117]
[1777116798001,47.66,77693.4,0.0,0.98327,2e-05,1.56076]
[1777116804046,47.65,77693.07,0.0,0.98328,2e-05,1.56049]
[1777116809081,47.65,77692.23,0.0,0.98327,2e-05,1.5613]
[1777116811095,47.65,77692.07,0.0,0.9833,2e-05,1.55781]
[1777116817137,47.64,77691.39,0.0,0.9833,2e-05,1.5582]
[1777116822173,47.64,77691.67,0.0,0.98331,2e-05,1.55698]
[1777116831236,47.63,77691.42,0.0,0.98332,2e-05,1.55619]
[1777116838285,47.62,77691.28,0.0,0.98333,2e-05,1.5555]
[1777116840299,47.62,77688.64,0.0,0.98327,2e-05,1.56007]
[1777116845333,47.61,77687.88,0.0,0.98327,2e-05,1.56074]
[1777116850369,47.61,77687.69,0.0,0.98327,2e-05,1.56037]
[1777116856411,47.6,77686.4,0.0,0.98325,2e-05,1.5619]
[1777116861445,47.6,77685.06,0.0,0.98323,2e-05,1.56363]
[1777116866480,47.59,77685.13,0.0,0.98324,2e-05,1.56277]
[1777116871516,47.59,77684.95,0.0,0.98328,2e-05,1.55889]
[1777116873530,47.59,77682.68,0.0,0.98323,2e-05,1.56278]
[1777116874537,47.59,77679.12,0.0,0.98315,2e-05,1.5692]
[1777116879571,47.58,77676.86,0.0,0.98311,2e-05,1.57258]
[1777116884606,47.57,77676.05,0.0,0.9831,2e-05,1.57327]
[1777116888634,47.57,77680.63,0.0,0.98321,2e-05,1.56417]
[1777116889642,47.57,77683.57,0.0,0.98328,2e-05,1.55861]
[1777116894677,47.56,77683.01,0.0,0.98328,2e-05,1.55898]
[1777116899712,47.56,77683.27,0.0,0.98329,2e-05,1.55784]
[1777116907768,47.55,77682.54,0.0,0.98329,2e-05,1.55815]
[1777116911796,47.55,77679.48,0.0,0.98322,2e-05,1.56327]
[1777116914817,47.55,77671.3,0.0,0.98304,2e-05,1.57799]
[1777116918845,47.54,77669.73,0.0,0.98301,2e-05,1.58029]
[1777116922245,47.54,77669.66,0.0,0.98301,2e-05,1.58009]
[1777116922521,47.54,77669.66,0.0,0.98301,2e-05,1.58009]
[1777116927908,47.53,77670.76,0.0,0.98305,2e-05,1.57692]
[1777116931936,47.53,77670.33,0.0,0.98309,2e-05,1.57343]
[1777116937339,47.52,77670.06,0.0,0.98309,2e-05,1.57333]
[1777116937427,47.52,77670.06,0.0,0.98309,2e-05,1.57333]
[1777116937523,47.52,77670.06,0.0,0.98309,2e-05,1.57333]
[1777116937623,47.52,77670.19,0.0,0.98309,2e-05,1.57294]
[1777116942681,47.52,77670.22,0.0,0.9831,2e-05,1.57215]
[1777116949056,47.51,77670.32,0.0,0.98312,2e-05,1.57095]
[1777116950441,47.51,77670.32,0.0,0.98312,2e-05,1.57095]
[1777116950494,47.51,77670.32,0.0,0.98312,2e-05,1.57095]
[1777116950539,47.51,77670.32,0.0,0.98312,2e-05,1.57095]
[1777116950595,47.51,77670.32,0.0,0.98312,2e-05,1.57081]
[1777116954091,47.51,77667.55,0.0,0.98306,2e-05,1.57537]
[1777116958031,47.5,77667.29,0.0,0.98306,2e-05,1.57539]
[1777116958090,47.5,77667.29,0.0,0.98306,2e-05,1.57539]
[1777116958275,47.5,77667.29,0.0,0.98306,2e-05,1.57539]
[1777116958375,47.5,77667.05,0.0,0.98306,2e-05,1.57568]
[1777116966175,47.49,77665.87,0.0,0.98304,2e-05,1.57661]
[1777116970202,47.49,77661.53,0.0,0.98295,2e-05,1.58406]
[1777116971171,47.49,77661.53,0.0,0.98295,2e-05,1.58406]
[1777116971274,47.49,77661.53,0.0,0.98295,2e-05,1.58406]
[1777116971324,47.49,77661.53,0.0,0.98295,2e-05,1.58406]
[1777116971523,47.49,77661.53,0.0,0.98295,2e-05,1.58406]
[1777116971621,47.49,77659.45,0.0,0.9829,2e-05,1.58777]
[1777116977252,47.48,77655.88,0.0,0.98283,2e-05,1.59335]
[1777116977915,47.48,77655.88,0.0,0.98283,2e-05,1.59335]
[1777116978024,47.48,77655.88,0.0,0.98283,2e-05,1.59335]
[1777116983294,47.47,77655.86,0.0,0.98285,2e-05,1.59221]
[1777116988329,47.47,77654.73,0.0,0.98283,2e-05,1.59334]
[1777116990097,47.46,77654.42,0.0,0.98283,2e-05,1.59372]
[1777116990228,47.46,77654.42,0.0,0.98283,2e-05,1.59372]
[1777116990272,47.46,77654.42,0.0,0.98283,2e-05,1.59372]
[1777116990343,47.46,77653.96,0.0,0.98282,2e-05,1.59438]
[1777116995378,47.46,77653.96,0.0,0.98287,2e-05,1.58985]
[1777116999231,47.45,77654.87,0.0,0.9829,2e-05,1.58755]
[1777116999272,47.45,77654.87,0.0,0.9829,2e-05,1.58755]
[1777116999385,47.45,77654.87,0.0,0.9829,2e-05,1.58755]
[1777116999527,47.45,77654.87,0.0,0.9829,2e-05,1.58755]
[1777116999623,47.45,77655.89,0.0,0.98292,2e-05,1.58545]
[1777117005476,47.44,77656.45,0.0,0.98295,2e-05,1.58345]
[1777117005521,47.44,77656.45,0.0,0.98295,2e-05,1.58345]
[1777117005577,47.44,77660.58,0.0,0.98305,2e-05,1.57557]
[1777117011490,47.44,77661.89,0.0,0.98309,2e-05,1.57211]
[1777117021663,47.43,77661.77,0.0,0.9831,2e-05,1.57165]
[1777117021770,47.43,77661.77,0.0,0.9831,2e-05,1.57165]
[1777117022616,47.42,77661.73,0.0,0.98311,2e-05,1.57069]
[1777117022779,47.42,77661.73,0.0,0.98311,2e-05,1.57069]
[1777117022878,47.42,77661.73,0.0,0.98311,2e-05,1.57052]
[1777117028611,47.42,77662.1,0.0,0.98313,2e-05,1.56881]
[1777117032805,47.41,77662.27,0.0,0.98314,2e-05,1.56799]
[1777117033020,47.41,77662.29,0.0,0.98315,2e-05,1.56778]
[1777117038681,47.4,77661.71,0.0,0.98315,2e-05,1.56786]
[1777117044724,47.4,77661.86,0.0,0.98316,2e-05,1.56657]
[1777117045959,47.4,77661.86,0.0,0.98316,2e-05,1.56657]
[1777117046021,47.4,77661.86,0.0,0.98316,2e-05,1.56657]
[1777117046323,47.4,77661.86,0.0,0.98316,2e-05,1.56657]
[1777117046529,47.4,77661.86,0.0,0.98316,2e-05,1.56657]
[1777117046738,47.4,77662.58,0.0,0.98318,2e-05,1.5649]
[1777117051775,47.39,77662.04,0.0,0.98322,2e-05,1.56158]
[1777117056811,47.38,77662.41,0.0,0.98323,2e-05,1.56009]
[1777117057665,47.38,77662.41,0.0,0.98323,2e-05,1.56009]
[1777117057773,47.38,77662.41,0.0,0.98323,2e-05,1.56009]
[1777117059342,47.38,77662.17,0.0,0.98323,2e-05,1.56022]
[1777117059520,47.38,77662.17,0.0,0.98323,2e-05,1.56022]
[1777117059832,47.38,77656.9,0.0,0.98311,2e-05,1.56983]
[1777117064868,47.38,77656.41,0.0,0.98311,2e-05,1.56987]
[1777117068617,47.37,77656.46,0.0,0.98312,2e-05,1.56925]
[1777117068782,47.37,77656.46,0.0,0.98312,2e-05,1.56925]
[1777117073930,47.37,77657.32,0.0,0.98315,2e-05,1.56664]
[1777117075190,47.36,77657.32,0.0,0.98315,2e-05,1.56647]
[1777117075272,47.36,77657.32,0.0,0.98315,2e-05,1.56647]
[1777117075585,47.36,77657.32,0.0,0.98315,2e-05,1.56647]
[1777117075775,47.36,77657.32,0.0,0.98315,2e-05,1.56647]
[1777117075801,47.36,77657.56,0.0,0.98316,2e-05,1.56586]
[1777117081987,47.36,77657.54,0.0,0.98317,2e-05,1.56493]
[1777117087022,47.35,77657.83,0.0,0.98319,2e-05,1.56359]
[1777117092057,47.35,77657.53,0.0,0.98319,2e-05,1.56335]
[1777117093606,47.35,77657.53,0.0,0.98319,2e-05,1.56335]
[1777117093771,47.35,77657.53,0.0,0.98319,2e-05,1.56335]
[1777117094524,47.34,77657.53,0.0,0.9832,2e-05,1.56304]
[1777117094613,47.34,77657.83,0.0,0.98321,2e-05,1.56233]
[1777117100113,47.34,77657.54,0.0,0.98321,2e-05,1.56194]
[1777117102700,47.34,77657.83,0.0,0.98322,2e-05,1.56125]
[1777117102775,47.34,77657.83,0.0,0.98322,2e-05,1.56125]
[1777117104141,47.33,77660.29,0.0,0.98328,2e-05,1.55626]
[1777117106235,47.33,77660.79,0.0,0.9833,2e-05,1.55519]
[1777117106271,47.33,77660.79,0.0,0.9833,2e-05,1.55519]
[1777117106275,47.33,77660.76,0.0,0.9833,2e-05,1.55511]
[1777117108274,47.33,77660.0,0.0,0.98328,2e-05,1.55637]
[1777117108523,47.33,77660.0,0.0,0.98328,2e-05,1.55637]
[1777117113422,47.32,77661.45,0.0,0.98336,2e-05,1.54951]
[1777117113528,47.32,77661.45,0.0,0.98336,2e-05,1.54951]
[1777117113627,47.32,77661.2,0.0,0.98336,2e-05,1.54984]
[1777117116082,47.32,77661.4,0.0,0.98336,2e-05,1.54921]
[1777117116270,47.32,77661.4,0.0,0.98336,2e-05,1.54921]
[1777117117698,47.32,77663.18,0.0,0.98341,2e-05,1.5458]
[1777117117776,47.32,77663.18,0.0,0.98341,2e-05,1.5458]
[1777117117918,47.32,77663.18,0.0,0.98341,2e-05,1.5458]
[1777117117877,47.32,77669.43,0.0,0.98355,2e-05,1.53422]
[1777117118026,47.32,77669.43,0.0,0.98355,2e-05,1.53422]
[1777117118239,47.32,77674.45,0.0,0.98367,2e-05,1.52496]
[1777117123273,47.32,77675.33,0.0,0.9837,2e-05,1.52294]
[1777117129316,47.31,77675.45,0.0,0.9837,2e-05,1.52225]
[1777117130336,47.31,77675.45,0.0,0.9837,2e-05,1.52225]
[1777117130525,47.31,77675.45,0.0,0.9837,2e-05,1.52225]
[1777117136756,47.31,77676.74,0.0,0.98374,2e-05,1.51946]
[1777117136779,47.31,77676.74,0.0,0.98374,2e-05,1.51946]
[1777117136857,47.31,77676.86,0.0,0.98374,2e-05,1.51917]
[1777117143471,47.31,77676.48,0.0,0.98374,2e-05,1.51965]
[1777117144525,47.31,77676.51,0.0,0.98374,2e-05,1.51931]
[1777117144626,47.31,77679.09,0.0,0.9838,2e-05,1.51456]
[1777117147512,47.3,77679.57,0.0,0.98381,2e-05,1.51357]
[1777117147529,47.3,77679.57,0.0,0.98381,2e-05,1.51357]
[1777117147613,47.3,77682.81,0.0,0.98389,2e-05,1.50766]
[1777117149960,47.3,77683.91,0.0,0.98391,2e-05,1.50562]
[1777117150022,47.3,77684.64,0.0,0.98393,2e-05,1.50426]
[1777117155497,47.3,77685.49,0.0,0.98395,2e-05,1.5025]
[1777117159525,47.3,77687.67,0.0,0.984,2e-05,1.49846]
[1777117161441,47.3,77688.01,0.0,0.98401,2e-05,1.49782]
[1777117161520,47.3,77688.01,0.0,0.98401,2e-05,1.49782]
[1777117161841,47.3,77688.01,0.0,0.98401,2e-05,1.49782]
[1777117162029,47.3,77687.73,0.0,0.98401,2e-05,1.49829]
[1777117167582,47.3,77687.69,0.0,0.98401,2e-05,1.49821]
[1777117172617,47.3,77687.7,0.0,0.98404,2e-05,1.49467]
[1777117178659,47.3,77689.3,0.0,0.98408,2e-05,1.4917]
[1777117180090,47.3,77688.54,0.0,0.98406,2e-05,1.49305]
[1777117180271,47.3,77688.54,0.0,0.98406,2e-05,1.49305]
[1777117181029,47.3,77688.54,0.0,0.98406,2e-05,1.49305]
[1777117180673,47.3,77688.72,0.0,0.98407,2e-05,1.49271]
[1777117181275,47.3,77688.72,0.0,0.98407,2e-05,1.49271]
[1777117181679,47.3,77685.98,0.0,0.98401,2e-05,1.49761]
[1777117182686,47.3,77684.03,0.0,0.98396,2e-05,1.50109]
[1777117184701,47.3,77682.02,0.0,0.98392,2e-05,1.50465]
[1777117185509,47.3,77682.02,0.0,0.98392,2e-05,1.50465]
[1777117185532,47.3,77682.02,0.0,0.98392,2e-05,1.50465]
[1777117185778,47.3,77682.02,0.0,0.98392,2e-05,1.50465]
[1777117186029,47.3,77682.02,0.0,0.98392,2e-05,1.50465]
[1777117185828,47.3,77681.06,0.0,0.9839,2e-05,1.50635]
[1777117187722,47.3,77678.98,0.0,0.98385,2e-05,1.51003]
[1777117190395,47.3,77677.91,0.0,0.98383,2e-05,1.51187]
[1777117190522,47.3,77677.91,0.0,0.98383,2e-05,1.51187]
[1777117190743,47.3,77677.94,0.0,0.98383,2e-05,1.51178]
[1777117192757,47.3,77678.28,0.0,0.98384,2e-05,1.51107]
[1777117195778,47.29,77677.87,0.0,0.98383,2e-05,1.51169]
[1777117197693,47.29,77677.06,0.0,0.98381,2e-05,1.51311]
[1777117197777,47.29,77677.06,0.0,0.98381,2e-05,1.51311]
[1777117201784,47.29,77676.78,0.0,0.98381,2e-05,1.51344]
[1777117202024,47.29,77676.78,0.0,0.98381,2e-05,1.51344]
[1777117202574,47.29,77675.78,0.0,0.98378,2e-05,1.51521]
[1777117202773,47.29,77675.78,0.0,0.98378,2e-05,1.51521]
[1777117202827,47.29,77676.53,0.0,0.9838,2e-05,1.51381]
[1777117204841,47.29,77673.27,0.0,0.98373,2e-05,1.51963]
[1777117205461,47.29,77673.27,0.0,0.98373,2e-05,1.51963]
[1777117205526,47.29,77673.27,0.0,0.98373,2e-05,1.51963]
[1777117214911,47.29,77672.42,0.0,0.98372,2e-05,1.52064]
[1777117215117,47.29,77672.42,0.0,0.98372,2e-05,1.52064]
[1777117215271,47.29,77672.42,0.0,0.98372,2e-05,1.52064]
[1777117215564,47.29,77672.42,0.0,0.98372,2e-05,1.52064]
[1777117215772,47.29,77672.42,0.0,0.98372,2e-05,1.52064]
[1777117215919,47.29,77672.13,0.0,0.98371,2e-05,1.52112]
[1777117220954,47.29,77671.93,0.0,0.98371,2e-05,1.52123]
[1777117223446,47.29,77672.05,0.0,0.98371,2e-05,1.52096]
[1777117223523,47.29,77672.05,0.0,0.98371,2e-05,1.52096]
[1777117223954,47.29,77672.05,0.0,0.98371,2e-05,1.52096]
[1777117224023,47.29,77672.05,0.0,0.98371,2e-05,1.52096]
[1777117224055,47.28,77672.42,0.0,0.98372,2e-05,1.52019]
[1777117230018,47.28,77671.4,0.0,0.9837,2e-05,1.52176]
[1777117231738,47.28,77671.43,0.0,0.98374,2e-05,1.51821]
[1777117231770,47.28,77671.43,0.0,0.98374,2e-05,1.51821]
[1777117232032,47.28,77671.51,0.0,0.98374,2e-05,1.51803]
[1777117232318,47.28,77671.51,0.0,0.98374,2e-05,1.51803]
[1777117232528,47.28,77671.51,0.0,0.98374,2e-05,1.51803]
[1777117238074,47.28,77671.38,0.0,0.98374,2e-05,1.51802]
[1777117243109,47.28,77671.39,0.0,0.98374,2e-05,1.51781]
[1777117245815,47.28,77671.49,0.0,0.98375,2e-05,1.51759]
[1777117246019,47.28,77671.49,0.0,0.98375,2e-05,1.51759]
[1777117245993,47.28,77671.49,0.0,0.98375,2e-05,1.51751]
[1777117246422,47.28,77671.49,0.0,0.98375,2e-05,1.51751]
[1777117246525,47.28,77671.49,0.0,0.98375,2e-05,1.51751]
[1777117246594,47.28,77670.78,0.0,0.98373,2e-05,1.51876]
[1777117252509,47.28,77671.1,0.0,0.98374,2e-05,1.51803]
[1777117252520,47.28,77671.1,0.0,0.98374,2e-05,1.51803]
[1777117252907,47.28,77671.1,0.0,0.98374,2e-05,1.51803]
[1777117253029,47.28,77671.1,0.0,0.98374,2e-05,1.51803]
[1777117253063,47.28,77671.1,0.0,0.98374,2e-05,1.51795]
[1777117258219,47.28,77671.37,0.0,0.98375,2e-05,1.51726]
[1777117263254,47.27,77671.54,0.0,0.98376,2e-05,1.51676]
[1777117269295,47.27,77671.35,0.0,0.98376,2e-05,1.51682]
[1777117271554,47.27,77671.35,0.0,0.98376,2e-05,1.51682]
[1777117272772,47.27,77671.21,0.0,0.98375,2e-05,1.51699]
[1777117273021,47.27,77671.21,0.0,0.98375,2e-05,1.51699]
[1777117273324,47.27,77674.55,0.0,0.98383,2e-05,1.51086]
[1777117274331,47.27,77676.43,0.0,0.98387,2e-05,1.50744]
[1777117277725,47.27,77675.48,0.0,0.98385,2e-05,1.50911]
[1777117277771,47.27,77675.48,0.0,0.98385,2e-05,1.50911]
[1777117279366,47.27,77682.37,0.0,0.98401,2e-05,1.49662]
[1777117282847,47.27,77683.56,0.0,0.98404,2e-05,1.49448]
[1777117283020,47.27,77683.56,0.0,0.98404,2e-05,1.49448]
[1777117285852,47.27,77684.4,0.0,0.98406,2e-05,1.49298]
[1777117286019,47.27,77684.4,0.0,0.98406,2e-05,1.49298]
[1777117291047,47.27,77685.49,0.0,0.98408,2e-05,1.491]
[1777117291275,47.27,77685.56,0.0,0.98412,2e-05,1.48748]
[1777117296486,47.27,77685.66,0.0,0.98412,2e-05,1.48736]
[1777117301522,47.27,77685.25,0.0,0.98411,2e-05,1.48814]
[1777117307564,47.27,77685.6,0.0,0.98412,2e-05,1.48757]
[1777117310138,47.27,77685.78,0.0,0.98412,2e-05,1.48726]
[1777117310273,47.27,77685.78,0.0,0.98412,2e-05,1.48726]
[1777117315710,47.27,77684.64,0.0,0.98409,2e-05,1.48935]
[1777117315772,47.27,77684.64,0.0,0.98409,2e-05,1.48935]
[1777117315812,47.27,77693.74,0.0,0.9843,2e-05,1.47315]
[1777117316627,47.27,77692.79,0.0,0.98428,2e-05,1.47487]
[1777117321662,47.27,77693.5,0.0,0.98429,2e-05,1.47377]
[1777117326608,47.27,77693.47,0.0,0.98429,2e-05,1.47395]
[1777117326774,47.27,77693.47,0.0,0.98429,2e-05,1.47395]
[1777117337774,47.28,77693.39,0.0,0.98428,2e-05,1.47443]
[1777117341447,47.28,77693.48,0.0,0.98428,2e-05,1.47435]
[1777117341520,47.28,77693.48,0.0,0.98428,2e-05,1.47435]
[1777117346840,47.28,77693.53,0.0,0.98428,2e-05,1.47441]
[1777117350460,47.28,77693.7,0.0,0.98428,2e-05,1.47419]
[1777117350520,47.28,77693.7,0.0,0.98428,2e-05,1.47419]
[1777117355900,47.28,77694.1,0.0,0.98433,2e-05,1.47027]
[1777117360934,47.28,77695.74,0.0,0.98436,2e-05,1.46752]
[1777117362566,47.28,77695.99,0.0,0.98437,2e-05,1.46711]
[1777117362770,47.28,77695.99,0.0,0.98437,2e-05,1.46711]
[1777117371005,47.28,77695.26,0.0,0.98435,2e-05,1.4687]
[1777117374207,47.28,77694.91,0.0,0.98434,2e-05,1.46938]
[1777117374276,47.28,77695.03,0.0,0.98434,2e-05,1.4692]
[1777117380072,47.28,77694.87,0.0,0.98433,2e-05,1.46966]
[1777117385113,47.29,77694.69,0.0,0.98433,2e-05,1.47012]
[1777117386364,47.29,77694.96,0.0,0.98433,2e-05,1.46966]
[1777117386527,47.29,77694.96,0.0,0.98433,2e-05,1.46966]
[1777117392162,47.29,77695.34,0.0,0.98434,2e-05,1.46916]
[1777117393285,47.29,77695.39,0.0,0.98434,2e-05,1.4691]
[1777117400218,47.29,77695.1,0.0,0.98433,2e-05,1.46981]
[1777117405253,47.29,77695.2,0.0,0.98433,2e-05,1.46976]
[1777117410288,47.29,77694.97,0.0,0.98433,2e-05,1.4703]
[1777117415323,47.29,77695.36,0.0,0.98437,2e-05,1.46638]
[1777117422372,47.29,77695.63,0.0,0.98437,2e-05,1.46612]
[1777117427407,47.29,77696.39,0.0,0.98439,2e-05,1.46494]
[1777117432442,47.3,77696.07,0.0,0.98438,2e-05,1.46567]
[1777117437477,47.3,77696.42,0.0,0.98438,2e-05,1.46524]
[1777117439497,47.3,77707.04,0.0,0.98461,2e-05,1.44664]
[1777117440504,47.3,77704.93,0.0,0.98457,2e-05,1.45033]
[1777117441511,47.3,77694.81,0.0,0.98434,2e-05,1.46828]
[1777117442518,47.3,77685.21,0.0,0.98413,2e-05,1.48537]
[1777117444063,47.3,77685.21,0.0,0.98413,2e-05,1.48537]
[1777117444132,47.3,77685.08,0.0,0.98413,2e-05,1.4856]
[1777117444451,47.3,77685.08,0.0,0.98413,2e-05,1.4856]
[1777117446549,47.3,77689.73,0.0,0.98423,2e-05,1.47731]
[1777117451584,47.3,77690.33,0.0,0.98424,2e-05,1.47631]
[1777117453804,47.3,77693.51,0.0,0.98431,2e-05,1.4707]
[1777117456276,47.3,77694.03,0.0,0.98432,2e-05,1.4698]
[1777117456619,47.3,77693.12,0.0,0.9843,2e-05,1.47146]
[1777117459640,47.3,77689.54,0.0,0.98422,2e-05,1.47788]
[1777117464675,47.3,77690.08,0.0,0.98423,2e-05,1.47698]
[1777117465517,47.3,77690.08,0.0,0.98423,2e-05,1.47698]
[1777117465771,47.3,77690.08,0.0,0.98423,2e-05,1.47698]
[1777117466411,47.3,77690.42,0.0,0.98424,2e-05,1.47639]
[1777117466519,47.3,77690.42,0.0,0.98424,2e-05,1.47639]
[1777117466689,47.3,77690.3,0.0,0.98424,2e-05,1.47662]
[1777117471724,47.3,77690.38,0.0,0.98427,2e-05,1.47317]
[1777117473289,47.3,77690.38,0.0,0.98427,2e-05,1.47317]
[1777117473530,47.3,77690.51,0.0,0.98428,2e-05,1.47296]
[1777117478773,47.3,77688.55,0.0,0.98423,2e-05,1.47657]
[1777117483109,47.3,77688.58,0.0,0.98423,2e-05,1.47656]
[1777117483279,47.3,77688.58,0.0,0.98423,2e-05,1.47656]
[1777117483282,47.3,77685.59,0.0,0.98416,2e-05,1.4819]
[1777117483807,47.3,77682.59,0.0,0.9841,2e-05,1.48727]
[1777117484605,47.3,77682.59,0.0,0.9841,2e-05,1.48727]
[1777117484772,47.3,77682.59,0.0,0.9841,2e-05,1.48727]
[1777117484815,47.3,77681.83,0.0,0.98408,2e-05,1.48863]
[1777117485822,47.3,77678.89,0.0,0.98401,2e-05,1.49389]
[1777117486850,47.3,77678.89,0.0,0.98401,2e-05,1.49389]
[1777117487023,47.3,77678.89,0.0,0.98401,2e-05,1.49389]
[1777117487124,47.3,77673.66,0.0,0.98389,2e-05,1.50329]
[1777117490858,47.3,77667.63,0.0,0.98376,2e-05,1.51408]
[1777117492789,47.3,77666.19,0.0,0.98373,2e-05,1.51665]
[1777117493030,47.3,77666.19,0.0,0.98373,2e-05,1.51665]
[1777117494460,47.3,77665.62,0.0,0.98371,2e-05,1.51758]
[1777117494521,47.3,77665.62,0.0,0.98371,2e-05,1.51758]
[1777117494891,47.3,77665.59,0.0,0.98371,2e-05,1.51758]
[1777117500933,47.3,77666.22,0.0,0.98373,2e-05,1.51611]
[1777117504962,47.3,77668.98,0.0,0.9838,2e-05,1.51091]
[1777117505786,47.3,77668.98,0.0,0.9838,2e-05,1.51091]
[1777117506027,47.3,77668.98,0.0,0.9838,2e-05,1.51091]
[1777117506102,47.3,77671.45,0.0,0.98385,2e-05,1.5064]
[1777117512122,47.29,77670.17,0.0,0.98383,2e-05,1.50856]
[1777117512280,47.29,77670.17,0.0,0.98383,2e-05,1.50856]
[1777117513227,47.29,77670.94,0.0,0.98385,2e-05,1.50709]
[1777117513274,47.29,77670.94,0.0,0.98385,2e-05,1.50709]
[1777117513328,47.29,77671.02,0.0,0.98385,2e-05,1.50691]
[1777117519027,47.29,77671.31,0.0,0.98386,2e-05,1.50624]
[1777117519279,47.29,77671.31,0.0,0.98386,2e-05,1.50624]
[1777117522080,47.29,77663.92,0.0,0.98369,2e-05,1.51949]
[1777117522671,47.29,77663.92,0.0,0.98369,2e-05,1.51949]
[1777117522771,47.29,77663.92,0.0,0.98369,2e-05,1.51949]
[1777117523187,47.29,77663.92,0.0,0.98369,2e-05,1.51949]
[1777117523274,47.29,77663.92,0.0,0.98369,2e-05,1.51949]
[1777117523337,47.29,77662.33,0.0,0.98365,2e-05,1.52233]
[1777117528652,47.29,77662.97,0.0,0.98367,2e-05,1.52088]
[1777117528781,47.29,77662.97,0.0,0.98367,2e-05,1.52088]
[1777117531147,47.29,77661.31,0.0,0.98367,2e-05,1.52026]
[1777117538197,47.29,77661.79,0.0,0.98369,2e-05,1.51895]
[1777117544239,47.28,77660.94,0.0,0.98367,2e-05,1.5201]
[1777117544988,47.28,77660.94,0.0,0.98367,2e-05,1.5201]
[1777117545022,47.28,77660.94,0.0,0.98367,2e-05,1.5201]
[1777117546386,47.28,77661.38,0.0,0.98368,2e-05,1.51923]
[1777117546522,47.28,77660.78,0.0,0.98367,2e-05,1.52025]
[1777117546595,47.28,77660.78,0.0,0.98367,2e-05,1.52018]
[1777117554303,47.28,77658.8,0.0,0.98363,2e-05,1.5235]
[1777117554528,47.28,77658.82,0.0,0.98363,2e-05,1.52322]
[1777117555316,47.28,77655.52,0.0,0.98356,2e-05,1.52917]
[1777117556322,47.28,77651.14,0.0,0.98346,2e-05,1.53711]
[1777117561358,47.27,77651.04,0.0,0.98346,2e-05,1.53677]
[1777117566394,47.27,77651.08,0.0,0.98347,2e-05,1.53617]
[1777117572436,47.27,77651.07,0.0,0.98348,2e-05,1.53557]
[1777117577471,47.26,77649.15,0.0,0.98344,2e-05,1.53857]
[1777117579487,47.26,77640.78,0.0,0.98324,2e-05,1.5538]
[1777117580493,47.26,77637.18,0.0,0.98316,2e-05,1.56038]
[1777117581637,47.26,77637.18,0.0,0.98316,2e-05,1.56038]
[1777117581772,47.26,77637.18,0.0,0.98316,2e-05,1.56038]
[1777117581871,47.26,77635.72,0.0,0.98313,2e-05,1.56281]
[1777117583719,47.26,77635.31,0.0,0.98312,2e-05,1.56357]
[1777117583782,47.26,77635.31,0.0,0.98312,2e-05,1.56357]
[1777117583828,47.26,77635.36,0.0,0.98312,2e-05,1.56318]
[1777117589557,47.25,77634.77,0.0,0.98312,2e-05,1.56353]
[1777117591571,47.25,77634.14,0.0,0.98314,2e-05,1.5609]
[1777117592696,47.25,77634.14,0.0,0.98314,2e-05,1.5609]
[1777117592770,47.25,77634.14,0.0,0.98314,2e-05,1.5609]
[1777117598619,47.24,77633.83,0.0,0.98315,2e-05,1.56048]
[1777117603657,47.24,77633.8,0.0,0.98316,2e-05,1.55985]
[1777117607339,47.23,77633.37,0.0,0.98315,2e-05,1.56024]
[1777117607523,47.23,77633.25,0.0,0.98315,2e-05,1.56033]
[1777117607580,47.23,77633.25,0.0,0.98315,2e-05,1.56033]
[1777117607769,47.23,77633.25,0.0,0.98315,2e-05,1.56033]
[1777117607869,47.23,77633.27,0.0,0.98315,2e-05,1.56015]
[1777117613727,47.23,77633.68,0.0,0.98317,2e-05,1.55859]
[1777117618761,47.22,77633.82,0.0,0.98319,2e-05,1.55768]
[1777117623730,47.22,77633.84,0.0,0.98319,2e-05,1.55714]
[1777117623770,47.22,77633.84,0.0,0.98319,2e-05,1.55714]
[1777117630845,47.21,77634.02,0.0,0.98321,2e-05,1.55581]
[1777117635271,47.21,77633.82,0.0,0.98321,2e-05,1.55581]
[1777117635528,47.21,77634.14,0.0,0.98322,2e-05,1.55509]
[1777117637136,47.21,77634.73,0.0,0.98323,2e-05,1.55388]
[1777117637269,47.21,77634.73,0.0,0.98323,2e-05,1.55388]
[1777117637371,47.21,77634.73,0.0,0.98324,2e-05,1.55376]
[1777117642930,47.2,77634.65,0.0,0.98324,2e-05,1.55321]
[1777117647749,47.2,77634.74,0.0,0.98325,2e-05,1.55281]
[1777117647769,47.2,77634.74,0.0,0.98325,2e-05,1.55281]
[1777117651993,47.2,77634.14,0.0,0.98328,2e-05,1.54963]
[1777117657028,47.19,77634.29,0.0,0.98329,2e-05,1.54882]
[1777117662063,47.19,77634.41,0.0,0.9833,2e-05,1.54807]
[1777117666510,47.19,77634.93,0.0,0.98331,2e-05,1.54701]
[1777117666519,47.19,77634.93,0.0,0.98331,2e-05,1.54701]
[1777117669173,47.18,77635.72,0.0,0.98334,2e-05,1.54505]
[1777117669277,47.18,77635.72,0.0,0.98334,2e-05,1.54505]
[1777117669378,47.18,77635.72,0.0,0.98334,2e-05,1.54495]
[1777117681197,47.18,77635.71,0.0,0.98335,2e-05,1.54382]
[1777117682053,47.18,77635.71,0.0,0.98335,2e-05,1.54382]
[1777117682277,47.18,77635.71,0.0,0.98335,2e-05,1.54382]
[1777117688246,47.17,77636.69,0.0,0.98338,2e-05,1.54136]
[1777117692310,47.17,77636.61,0.0,0.98339,2e-05,1.54124]
[1777117694288,47.17,77642.42,0.0,0.98352,2e-05,1.53028]
[1777117694942,47.17,77642.42,0.0,0.98352,2e-05,1.53028]
[1777117695022,47.17,77642.42,0.0,0.98352,2e-05,1.53028]
[1777117695295,47.17,77642.61,0.0,0.98353,2e-05,1.52986]
[1777117700330,47.16,77645.33,0.0,0.9836,2e-05,1.52455]
[1777117704578,47.16,77646.47,0.0,0.98363,2e-05,1.52222]
[1777117704777,47.16,77646.47,0.0,0.98363,2e-05,1.52222]
[1777117712414,47.16,77646.9,0.0,0.98368,2e-05,1.51751]
[1777117716442,47.16,77652.13,0.0,0.9838,2e-05,1.50779]
[1777117718456,47.16,77654.71,0.0,0.98386,2e-05,1.50304]
[1777117719721,47.16,77655.24,0.0,0.98387,2e-05,1.50205]
[1777117719771,47.16,77655.24,0.0,0.98387,2e-05,1.50205]
[1777117720273,47.16,77655.24,0.0,0.98387,2e-05,1.50205]
[1777117720470,47.16,77656.97,0.0,0.98391,2e-05,1.49889]
[1777117725505,47.16,77656.78,0.0,0.98391,2e-05,1.49912]
[1777117729286,47.16,77657.05,0.0,0.98392,2e-05,1.49855]
[1777117729528,47.16,77657.05,0.0,0.98392,2e-05,1.49855]
[1777117729766,47.16,77657.6,0.0,0.98393,2e-05,1.49753]
[1777117730022,47.16,77657.6,0.0,0.98393,2e-05,1.49753]
[1777117730540,47.16,77657.54,0.0,0.98393,2e-05,1.49761]
[1777117736582,47.16,77658.11,0.0,0.98395,2e-05,1.49644]
[1777117739442,47.15,77658.9,0.0,0.98396,2e-05,1.49497]
[1777117739522,47.15,77658.9,0.0,0.98396,2e-05,1.49497]
[1777117743794,47.15,77658.73,0.0,0.98396,2e-05,1.49519]
[1777117743931,47.15,77658.73,0.0,0.98396,2e-05,1.49519]
[1777117744025,47.15,77658.73,0.0,0.98396,2e-05,1.49519]
[1777117744032,47.15,77657.64,0.0,0.98394,2e-05,1.49711]
[1777117749675,47.15,77658.79,0.0,0.98396,2e-05,1.4949]
[1777117754710,47.15,77659.38,0.0,0.98398,2e-05,1.49371]
[1777117755717,47.15,77662.77,0.0,0.98406,2e-05,1.48759]
[1777117756788,47.15,77662.77,0.0,0.98406,2e-05,1.48759]
[1777117757024,47.15,77662.77,0.0,0.98406,2e-05,1.48759]
[1777117757555,47.15,77662.77,0.0,0.98406,2e-05,1.48759]
[1777117757125,47.15,77665.75,0.0,0.98413,2e-05,1.4822]
[1777117757771,47.15,77665.75,0.0,0.98413,2e-05,1.4822]
[1777117757872,47.15,77665.65,0.0,0.98412,2e-05,1.48238]
[1777117763773,47.15,77665.22,0.0,0.98411,2e-05,1.48314]
[1777117771153,47.15,77665.53,0.0,0.98412,2e-05,1.48258]
[1777117771276,47.15,77665.53,0.0,0.98412,2e-05,1.48258]
[1777117771372,47.15,77665.68,0.0,0.98416,2e-05,1.47891]
[1777117774850,47.15,77676.36,0.0,0.9844,2e-05,1.45994]
[1777117775978,47.15,77676.36,0.0,0.9844,2e-05,1.45994]
[1777117776022,47.15,77676.36,0.0,0.9844,2e-05,1.45994]
[1777117776071,47.15,77677.64,0.0,0.98443,2e-05,1.45772]
[1777117776826,47.15,77677.64,0.0,0.98443,2e-05,1.45772]
[1777117777020,47.15,77677.64,0.0,0.98443,2e-05,1.45772]
[1777117777073,47.15,77678.27,0.0,0.98444,2e-05,1.45665]
[1777117782906,47.15,77679.12,0.0,0.98445,2e-05,1.45546]
[1777117785876,47.16,77677.68,0.0,0.98442,2e-05,1.45811]
[1777117786021,47.16,77677.68,0.0,0.98442,2e-05,1.45811]
[1777117792977,47.16,77677.86,0.0,0.98442,2e-05,1.45822]
[1777117799018,47.16,77677.82,0.0,0.98441,2e-05,1.45861]
[1777117801734,47.16,77677.97,0.0,0.98442,2e-05,1.45846]
[1777117801774,47.16,77677.97,0.0,0.98442,2e-05,1.45846]
[1777117802783,47.16,77677.7,0.0,0.98441,2e-05,1.45899]
[1777117803022,47.16,77677.7,0.0,0.98441,2e-05,1.45899]
[1777117803122,47.16,77677.7,0.0,0.98441,2e-05,1.45905]
[1777117812112,47.17,77680.85,0.0,0.98447,2e-05,1.45402]
[1777117813014,47.17,77680.85,0.0,0.98447,2e-05,1.45402]
[1777117813277,47.17,77680.85,0.0,0.98447,2e-05,1.45402]
[1777117819161,47.17,77681.22,0.0,0.98447,2e-05,1.45384]
[1777117821547,47.17,77680.92,0.0,0.98447,2e-05,1.45443]
[1777117821605,47.17,77683.22,0.0,0.98452,2e-05,1.45044]
[1777117821773,47.17,77683.22,0.0,0.98452,2e-05,1.45044]
[1777117822491,47.17,77683.22,0.0,0.98452,2e-05,1.45044]
[1777117822523,47.17,77683.22,0.0,0.98452,2e-05,1.45044]
[1777117822593,47.17,77683.78,0.0,0.98453,2e-05,1.44953]
[1777117828224,47.17,77683.63,0.0,0.98452,2e-05,1.45024]
[1777117831245,47.18,77683.29,0.0,0.98454,2e-05,1.4477]
[1777117836279,47.18,77683.32,0.0,0.98454,2e-05,1.44803]
[1777117839885,47.18,77683.23,0.0,0.98454,2e-05,1.44842]
[1777117840019,47.18,77683.23,0.0,0.98454,2e-05,1.44842]
[1777117845343,47.18,77682.88,0.0,0.98452,2e-05,1.44949]
[1777117848513,47.18,77683.32,0.0,0.98453,2e-05,1.44886]
[1777117848522,47.18,77683.32,0.0,0.98453,2e-05,1.44886]
[1777117849157,47.18,77682.96,0.0,0.98452,2e-05,1.44957]
[1777117849278,47.18,77682.96,0.0,0.98452,2e-05,1.44957]
[1777117849371,47.19,77684.08,0.0,0.98454,2e-05,1.44767]
[1777117855413,47.19,77684.32,0.0,0.98454,2e-05,1.44771]
[1777117856484,47.19,77684.32,0.0,0.98454,2e-05,1.44771]
[1777117856528,47.19,77684.32,0.0,0.98454,2e-05,1.44771]
[1777117862462,47.19,77684.24,0.0,0.98454,2e-05,1.44838]
[1777117862874,47.19,77684.24,0.0,0.98454,2e-05,1.44838]
[1777117863022,47.19,77684.24,0.0,0.98454,2e-05,1.44838]
[1777117863469,47.19,77684.03,0.0,0.98453,2e-05,1.44882]
[1777117871525,47.2,77685.31,0.0,0.98455,2e-05,1.44716]
[1777117872596,47.2,77685.31,0.0,0.98455,2e-05,1.44716]
[1777117872771,47.2,77686.26,0.0,0.98457,2e-05,1.44557]
[1777117876560,47.2,77695.57,0.0,0.98477,2e-05,1.4296]
[1777117876874,47.2,77695.57,0.0,0.98477,2e-05,1.4296]
[1777117877022,47.2,77695.57,0.0,0.98477,2e-05,1.4296]
[1777117877567,47.2,77698.74,0.0,0.98484,2e-05,1.4242]
[1777117878220,47.2,77698.74,0.0,0.98484,2e-05,1.4242]
[1777117878282,47.2,77698.74,0.0,0.98484,2e-05,1.4242]
[1777117878573,47.2,77699.55,0.0,0.98486,2e-05,1.42291]
[1777117882569,47.2,77698.84,0.0,0.98484,2e-05,1.42449]
[1777117882770,47.2,77699.3,0.0,0.98484,2e-05,1.4238]
[1777117888643,47.21,77698.28,0.0,0.98481,2e-05,1.42624]
[1777117892672,47.21,77698.27,0.0,0.98484,2e-05,1.42337]
[1777117898714,47.22,77698.24,0.0,0.98483,2e-05,1.42409]
[1777117901519,47.22,77698.37,0.0,0.98483,2e-05,1.42408]
[1777117901770,47.22,77698.37,0.0,0.98483,2e-05,1.42408]
[1777117903302,47.22,77697.91,0.0,0.98482,2e-05,1.42509]
[1777117903521,47.22,77697.91,0.0,0.98482,2e-05,1.42509]
[1777117903749,47.22,77697.82,0.0,0.98482,2e-05,1.42536]
[1777117908784,47.22,77697.71,0.0,0.98481,2e-05,1.42607]
[1777117909178,47.22,77697.71,0.0,0.98481,2e-05,1.42607]
[1777117909269,47.22,77697.71,0.0,0.98481,2e-05,1.42607]
[1777117914995,47.23,77696.03,0.0,0.98477,2e-05,1.4295]
[1777117915023,47.23,77696.03,0.0,0.98477,2e-05,1.4295]
[1777117915114,47.23,77696.03,0.0,0.98477,2e-05,1.4295]
[1777117915269,47.23,77696.03,0.0,0.98477,2e-05,1.4295]
[1777117915371,47.23,77696.19,0.0,0.98477,2e-05,1.42942]
[1777117920868,47.23,77695.93,0.0,0.98476,2e-05,1.43037]
[1777117925400,47.23,77695.93,0.0,0.98476,2e-05,1.43037]
[1777117925522,47.23,77695.93,0.0,0.98476,2e-05,1.43037]
[1777117925908,47.24,77691.61,0.0,0.98465,2e-05,1.43839]
[1777117927457,47.24,77691.61,0.0,0.98465,2e-05,1.43839]
[1777117927704,47.24,77691.61,0.0,0.98465,2e-05,1.43839]
[1777117927776,47.24,77691.61,0.0,0.98465,2e-05,1.43839]
[1777117927559,47.24,77689.25,0.0,0.9846,2e-05,1.4427]
[1777117927922,47.24,77686.82,0.0,0.98455,2e-05,1.44696]
[1777117932956,47.24,77686.23,0.0,0.98453,2e-05,1.44834]
[1777117937992,47.24,77686.33,0.0,0.98453,2e-05,1.44856]
[1777117938999,47.24,77688.66,0.0,0.98458,2e-05,1.44453]
[1777117945041,47.25,77686.98,0.0,0.98454,2e-05,1.44791]
[1777117949071,47.25,77693.21,0.0,0.98467,2e-05,1.43727]
[1777117954106,47.25,77694.6,0.0,0.98473,2e-05,1.43196]
[1777117960147,47.26,77695.75,0.0,0.98475,2e-05,1.43054]
[1777117966191,47.26,77696.09,0.0,0.98475,2e-05,1.43053]
[1777117967198,47.26,77698.59,0.0,0.9848,2e-05,1.42628]
[1777117972233,47.26,77700.1,0.0,0.98483,2e-05,1.42418]
[1777117977269,47.27,77700.37,0.0,0.98482,2e-05,1.42424]
[1777117982304,47.27,77700.67,0.0,0.98482,2e-05,1.42425]
[1777117983312,47.27,77703.65,0.0,0.98489,2e-05,1.41919]
[1777117988348,47.28,77705.43,0.0,0.98492,2e-05,1.41668]
[1777117993388,47.28,77713.68,0.0,0.98509,2e-05,1.40307]
[1777118005471,47.29,77714.49,0.0,0.98509,2e-05,1.40331]
[1777118011514,47.3,77717.56,0.0,0.98518,2e-05,1.39554]
[1777118016549,47.3,77718.4,0.0,0.98519,2e-05,1.39481]
[1777118021584,47.31,77717.63,0.0,0.98516,2e-05,1.39683]
[1777118026619,47.31,77717.77,0.0,0.98515,2e-05,1.39731]
[1777118032661,47.32,77717.89,0.0,0.98515,2e-05,1.39797]
[1777118038703,47.33,77718.14,0.0,0.98514,2e-05,1.39843]
[1777118045752,47.33,77716.29,0.0,0.98509,2e-05,1.40266]
[1777118047766,47.34,77713.55,0.0,0.98503,2e-05,1.40765]
[1777118052802,47.34,77711.67,0.0,0.98498,2e-05,1.41157]
[1777118057837,47.35,77711.47,0.0,0.98496,2e-05,1.41258]
[1777118064886,47.35,77711.41,0.0,0.98495,2e-05,1.41361]
[1777118071935,47.36,77710.24,0.0,0.98495,2e-05,1.41322]
[1777118074956,47.36,77700.33,0.0,0.98473,2e-05,1.43074]
[1777118075963,47.36,77697.09,0.0,0.98466,2e-05,1.43648]
[1777118078283,47.36,77695.95,0.0,0.98463,2e-05,1.43865]
[1777118084020,47.37,77695.69,0.0,0.98462,2e-05,1.43963]
[1777118087041,47.37,77683.89,0.0,0.98435,2e-05,1.46062]
[1777118088048,47.37,77680.13,0.0,0.98427,2e-05,1.46737]
[1777118089054,47.37,77677.54,0.0,0.98421,2e-05,1.47202]
[1777118090947,47.37,77677.54,0.0,0.98421,2e-05,1.47202]
[1777118092788,47.37,77676.1,0.0,0.98418,2e-05,1.47468]
[1777118093412,47.37,77676.79,0.0,0.98419,2e-05,1.47348]
[1777118093523,47.37,77676.79,0.0,0.98419,2e-05,1.47348]
[1777118093584,47.37,77676.79,0.0,0.98419,2e-05,1.47351]
[1777118102146,47.37,77676.64,0.0,0.98418,2e-05,1.474]
[1777118107780,47.37,77677.19,0.0,0.9842,2e-05,1.47316]
[1777118108026,47.37,77677.19,0.0,0.98419,2e-05,1.47319]
[1777118117251,47.38,77676.96,0.0,0.98419,2e-05,1.47389]
[1777118124301,47.38,77676.51,0.0,0.98417,2e-05,1.4749]
[1777118129528,47.38,77676.56,0.0,0.98417,2e-05,1.47489]
[1777118129775,47.38,77676.56,0.0,0.98417,2e-05,1.47489]
[1777118129870,47.38,77676.56,0.0,0.98417,2e-05,1.47495]
[1777118135377,47.38,77677.75,0.0,0.98423,2e-05,1.46961]
[1777118136591,47.38,77677.75,0.0,0.98423,2e-05,1.46961]
[1777118136780,47.38,77677.75,0.0,0.98423,2e-05,1.46961]
[1777118136862,47.38,77678.45,0.0,0.98425,2e-05,1.4684]
[1777118146455,47.38,77678.52,0.0,0.98424,2e-05,1.46866]
[1777118148349,47.38,77678.52,0.0,0.98424,2e-05,1.46866]
[1777118148353,47.38,77678.52,0.0,0.98424,2e-05,1.46866]
[1777118148523,47.38,77678.52,0.0,0.98424,2e-05,1.46866]
[1777118148579,47.38,77682.47,0.0,0.98433,2e-05,1.46174]
[1777118149476,47.38,77685.05,0.0,0.98439,2e-05,1.45723]
[1777118155518,47.39,77685.26,0.0,0.98439,2e-05,1.4572]
[1777118156541,47.39,77685.26,0.0,0.98439,2e-05,1.4572]
[1777118156586,47.39,77685.26,0.0,0.98439,2e-05,1.4572]
[1777118156775,47.39,77685.26,0.0,0.98439,2e-05,1.4572]
[1777118156797,47.39,77685.26,0.0,0.98439,2e-05,1.45726]
[1777118162568,47.39,77687.5,0.0,0.98443,2e-05,1.45365]
[1777118164333,47.39,77688.43,0.0,0.98445,2e-05,1.45207]
[1777118164381,47.39,77688.43,0.0,0.98445,2e-05,1.45207]
[1777118164526,47.39,77688.43,0.0,0.98445,2e-05,1.45207]
[1777118164582,47.39,77688.44,0.0,0.98445,2e-05,1.45212]
[1777118169617,47.39,77689.05,0.0,0.98446,2e-05,1.45136]
[1777118176518,47.39,77689.22,0.0,0.98446,2e-05,1.45119]
[1777118176523,47.39,77689.22,0.0,0.98446,2e-05,1.45119]
[1777118176783,47.39,77689.22,0.0,0.98446,2e-05,1.45119]
[1777118176879,47.4,77689.94,0.0,0.98448,2e-05,1.45024]
[1777118181931,47.4,77690.41,0.0,0.98448,2e-05,1.44967]
[1777118181935,47.4,77690.41,0.0,0.98448,2e-05,1.44967]
[1777118182027,47.4,77690.41,0.0,0.98448,2e-05,1.44967]
[1777118181983,47.4,77689.98,0.0,0.98447,2e-05,1.45049]
[1777118182708,47.4,77690.64,0.0,0.98449,2e-05,1.44939]
[1777118183715,47.4,77694.21,0.0,0.98457,2e-05,1.4432]
[1777118189759,47.4,77694.71,0.0,0.98457,2e-05,1.44278]
[1777118193671,47.4,77694.94,0.0,0.98461,2e-05,1.43924]
[1777118193777,47.4,77694.94,0.0,0.98461,2e-05,1.43924]
[1777118193786,47.4,77696.16,0.0,0.98463,2e-05,1.43719]
[1777118199946,47.4,77696.16,0.0,0.98463,2e-05,1.43719]
[1777118200003,47.4,77696.16,0.0,0.98463,2e-05,1.43719]
[1777118200030,47.4,77696.16,0.0,0.98463,2e-05,1.43719]
[1777118200033,47.41,77696.95,0.0,0.98464,2e-05,1.43631]
[1777118205370,47.41,77695.39,0.0,0.98461,2e-05,1.43944]
[1777118205373,47.41,77695.39,0.0,0.98461,2e-05,1.43944]
[1777118205527,47.41,77695.39,0.0,0.98461,2e-05,1.43944]
[1777118205871,47.41,77694.66,0.0,0.98459,2e-05,1.44079]
[1777118210907,47.41,77693.75,0.0,0.98456,2e-05,1.44275]
[1777118213716,47.41,77692.47,0.0,0.98453,2e-05,1.44513]
[1777118213725,47.41,77692.47,0.0,0.98453,2e-05,1.44513]
[1777118213784,47.41,77692.47,0.0,0.98453,2e-05,1.44513]
[1777118213927,47.42,77688.43,0.0,0.98444,2e-05,1.45228]
[1777118218963,47.42,77688.36,0.0,0.98444,2e-05,1.45267]
[1777118221114,47.42,77688.36,0.0,0.98444,2e-05,1.45267]
[1777118221244,47.42,77689.53,0.0,0.98446,2e-05,1.45072]
[1777118221274,47.42,77689.53,0.0,0.98446,2e-05,1.45072]
[1777118221984,47.42,77689.62,0.0,0.98446,2e-05,1.45062]
[1777118227018,47.42,77688.37,0.0,0.98443,2e-05,1.4531]
[1777118233060,47.42,77688.19,0.0,0.98443,2e-05,1.45372]
[1777118240111,47.42,77688.14,0.0,0.98442,2e-05,1.45417]
[1777118245146,47.43,77687.96,0.0,0.98441,2e-05,1.45474]
[1777118250181,47.43,77686.86,0.0,0.98439,2e-05,1.45693]
[1777118254184,47.43,77686.8,0.0,0.98442,2e-05,1.45379]
[1777118254273,47.43,77686.8,0.0,0.98442,2e-05,1.45379]
[1777118254527,47.43,77686.8,0.0,0.98442,2e-05,1.45379]
[1777118254652,47.43,77686.58,0.0,0.98441,2e-05,1.45429]
[1777118261258,47.43,77687.19,0.0,0.98442,2e-05,1.45352]
[1777118263882,47.43,77687.19,0.0,0.98442,2e-05,1.45352]
[1777118263980,47.43,77687.19,0.0,0.98442,2e-05,1.45352]
[1777118264025,47.43,77687.19,0.0,0.98442,2e-05,1.45352]
[1777118264082,47.43,77687.26,0.0,0.98442,2e-05,1.45356]
[1777118269606,47.44,77687.53,0.0,0.98442,2e-05,1.45329]
[1777118269722,47.44,77687.53,0.0,0.98442,2e-05,1.45329]
[1777118269775,47.44,77687.53,0.0,0.98442,2e-05,1.45329]
[1777118269823,47.44,77687.18,0.0,0.98441,2e-05,1.45402]
[1777118276362,47.44,77686.72,0.0,0.9844,2e-05,1.45518]
[1777118278454,47.44,77686.9,0.0,0.9844,2e-05,1.45492]
[1777118278461,47.44,77686.9,0.0,0.9844,2e-05,1.45492]
[1777118278523,47.44,77686.9,0.0,0.9844,2e-05,1.45492]
[1777118278555,47.44,77686.84,0.0,0.9844,2e-05,1.45507]
[1777118284419,47.44,77687.97,0.0,0.98442,2e-05,1.45341]
[1777118291203,47.44,77688.08,0.0,0.98442,2e-05,1.45343]
[1777118291264,47.44,77688.08,0.0,0.98442,2e-05,1.45343]
[1777118291269,47.44,77688.08,0.0,0.98442,2e-05,1.45343]
[1777118291469,47.44,77690.03,0.0,0.98446,2e-05,1.45016]
[1777118298517,47.45,77691.11,0.0,0.98448,2e-05,1.44869]
[1777118300472,47.45,77691.36,0.0,0.98449,2e-05,1.44832]
[1777118300520,47.45,77691.36,0.0,0.98449,2e-05,1.44832]
[1777118300750,47.45,77691.36,0.0,0.98449,2e-05,1.44832]
[1777118300770,47.45,77691.36,0.0,0.98449,2e-05,1.44832]
[1777118300851,47.45,77692.85,0.0,0.98452,2e-05,1.44577]
[1777118301539,47.45,77694.74,0.0,0.98456,2e-05,1.44253]
[1777118308589,47.45,77695.64,0.0,0.98457,2e-05,1.44146]
[1777118311472,47.45,77695.64,0.0,0.98457,2e-05,1.44146]
[1777118311634,47.45,77695.64,0.0,0.98457,2e-05,1.44146]
[1777118311772,47.45,77695.64,0.0,0.98457,2e-05,1.44146]
[1777118317652,47.46,77695.34,0.0,0.98459,2e-05,1.43926]
[1777118324701,47.46,77695.39,0.0,0.98459,2e-05,1.43968]
[1777118327445,47.46,77696.0,0.0,0.9846,2e-05,1.43876]
[1777118332891,47.46,77694.92,0.0,0.98457,2e-05,1.44099]
[1777118338801,47.47,77694.81,0.0,0.98456,2e-05,1.44165]
[1777118345850,47.47,77694.9,0.0,0.98456,2e-05,1.44195]
[1777118350887,47.47,77696.52,0.0,0.98459,2e-05,1.43945]
[1777118355922,47.48,77696.15,0.0,0.98458,2e-05,1.44043]
[1777118360957,47.48,77696.06,0.0,0.98457,2e-05,1.44092]
[1777118365992,47.48,77695.68,0.0,0.98456,2e-05,1.44191]
[1777118371027,47.48,77696.16,0.0,0.9846,2e-05,1.43802]
[1777118377069,47.49,77696.2,0.0,0.9846,2e-05,1.43836]
[1777118382104,47.49,77696.3,0.0,0.98459,2e-05,1.43853]
[1777118388146,47.49,77696.63,0.0,0.9846,2e-05,1.43836]
[1777118392174,47.49,77698.4,0.0,0.98463,2e-05,1.43555]
[1777118397208,47.49,77697.9,0.0,0.98462,2e-05,1.43678]
[1777118399223,47.5,77702.03,0.0,0.98471,2e-05,1.42974]
[1777118400230,47.5,77706.6,0.0,0.9848,2e-05,1.42191]
[1777118402244,47.5,77700.98,0.0,0.98468,2e-05,1.43183]
[1777118407281,47.5,77702.13,0.0,0.9847,2e-05,1.43022]
[1777118414330,47.5,77702.67,0.0,0.9847,2e-05,1.42985]
[1777118419365,47.51,77703.64,0.0,0.98472,2e-05,1.42857]
[1777118424400,47.51,77703.93,0.0,0.98472,2e-05,1.42847]
[1777118429436,47.51,77704.33,0.0,0.98473,2e-05,1.42817]
[1777118436484,47.52,77704.49,0.0,0.98476,2e-05,1.42512]
[1777118441520,47.52,77704.35,0.0,0.98475,2e-05,1.42586]
[1777118447562,47.52,77704.28,0.0,0.98474,2e-05,1.42648]
[1777118454610,47.53,77704.28,0.0,0.98473,2e-05,1.42705]
[1777118463674,47.53,77704.31,0.0,0.98472,2e-05,1.42773]
[1777118469717,47.54,77704.29,0.0,0.98472,2e-05,1.42824]
[1777118476765,47.54,77704.36,0.0,0.98471,2e-05,1.42868]
[1777118484822,47.55,77704.31,0.0,0.9847,2e-05,1.42939]
[1777118491871,47.55,77704.28,0.0,0.98473,2e-05,1.42663]
[1777118496908,47.55,77704.36,0.0,0.98473,2e-05,1.4269]
[1777118502950,47.56,77704.33,0.0,0.98472,2e-05,1.42744]
[1777118507985,47.56,77704.27,0.0,0.98471,2e-05,1.42794]
[1777118513019,47.56,77704.9,0.0,0.98472,2e-05,1.42725]
[1777118519062,47.57,77703.9,0.0,0.98469,2e-05,1.42947]
[1777118521076,47.57,77697.86,0.0,0.98456,2e-05,1.44012]
[1777118522083,47.57,77695.07,0.0,0.9845,2e-05,1.44505]
[1777118527122,47.57,77693.66,0.0,0.98446,2e-05,1.44775]
[1777118532156,47.57,77693.47,0.0,0.98446,2e-05,1.44831]
[1777118540214,47.57,77693.41,0.0,0.98445,2e-05,1.44878]
[1777118546255,47.57,77693.48,0.0,0.98445,2e-05,1.44893]
[1777118552298,47.58,77689.77,0.0,0.9844,2e-05,1.45231]
[1777118553305,47.58,77686.33,0.0,0.98432,2e-05,1.4584]
[1777118558340,47.58,77686.26,0.0,0.98432,2e-05,1.45867]
[1777118564381,47.58,77686.53,0.0,0.98432,2e-05,1.45839]
[1777118567403,47.58,77684.16,0.0,0.98427,2e-05,1.46266]
[1777118572437,47.58,77683.37,0.0,0.98425,2e-05,1.46418]
[1777118577481,47.58,77683.6,0.0,0.98425,2e-05,1.46391]
[1777118581509,47.58,77680.2,0.0,0.98417,2e-05,1.47003]
[1777118583491,47.58,77676.84,0.0,0.9841,2e-05,1.47604]
[1777118584529,47.58,77674.09,0.0,0.98404,2e-05,1.48094]
[1777118587550,47.58,77671.57,0.0,0.98398,2e-05,1.48544]
[1777118592753,47.58,77671.56,0.0,0.98398,2e-05,1.48544]
[1777118594774,47.58,77671.51,0.0,0.98398,2e-05,1.48546]
[1777118600642,47.58,77671.48,0.0,0.98398,2e-05,1.48537]
[1777118603409,47.58,77671.44,0.0,0.98398,2e-05,1.48542]
[1777118603523,47.58,77671.41,0.0,0.98398,2e-05,1.48542]
[1777118607690,47.58,77669.68,0.0,0.98394,2e-05,1.48837]
[1777118611023,47.58,77669.5,0.0,0.98394,2e-05,1.48866]
[1777118611272,47.58,77669.5,0.0,0.98394,2e-05,1.48866]
[1777118611373,47.58,77668.44,0.0,0.98395,2e-05,1.48704]
[1777118612849,47.58,77668.27,0.0,0.98395,2e-05,1.48731]
[1777118613025,47.58,77668.27,0.0,0.98395,2e-05,1.48731]
[1777118613104,47.58,77666.05,0.0,0.9839,2e-05,1.49124]
[1777118614740,47.58,77663.11,0.0,0.98383,2e-05,1.49644]
[1777118616754,47.58,77659.78,0.0,0.98375,2e-05,1.50234]
[1777118618428,47.58,77659.78,0.0,0.98375,2e-05,1.50234]
[1777118618523,47.58,77659.78,0.0,0.98375,2e-05,1.50234]
[1777118627831,47.57,77659.24,0.0,0.98375,2e-05,1.50262]
[1777118629967,47.57,77661.0,0.0,0.98379,2e-05,1.49933]
[1777118630779,47.57,77661.0,0.0,0.98379,2e-05,1.49933]
[1777118631033,47.57,77661.0,0.0,0.98379,2e-05,1.49933]
[1777118631278,47.57,77661.0,0.0,0.98379,2e-05,1.49933]
[1777118631313,47.57,77661.13,0.0,0.9838,2e-05,1.49904]
[1777118634775,47.57,77661.07,0.0,0.9838,2e-05,1.49909]
[1777118634880,47.57,77660.87,0.0,0.98379,2e-05,1.49928]
[1777118639914,47.57,77662.34,0.0,0.98383,2e-05,1.49636]
[1777118640731,47.57,77662.34,0.0,0.98383,2e-05,1.49636]
[1777118640774,47.57,77662.34,0.0,0.98383,2e-05,1.49636]
[1777118646964,47.57,77661.97,0.0,0.98383,2e-05,1.49665]
[1777118651999,47.56,77662.2,0.0,0.98384,2e-05,1.49598]
[1777118655026,47.56,77662.15,0.0,0.98384,2e-05,1.49596]
[1777118655154,47.56,77662.15,0.0,0.98384,2e-05,1.49596]
[1777118655274,47.56,77662.15,0.0,0.98384,2e-05,1.49596]
[1777118655370,47.56,77662.53,0.0,0.98384,2e-05,1.49522]
[1777118661062,47.56,77662.32,0.0,0.98384,2e-05,1.49529]
[1777118666403,47.56,77660.24,0.0,0.9838,2e-05,1.49882]
[1777118666522,47.56,77660.24,0.0,0.9838,2e-05,1.49882]
[1777118667883,47.56,77659.85,0.0,0.98379,2e-05,1.49946]
[1777118668022,47.56,77659.85,0.0,0.98379,2e-05,1.49946]
[1777118668110,47.56,77659.32,0.0,0.98378,2e-05,1.5003]
[1777118670124,47.56,77656.24,0.0,0.98371,2e-05,1.50573]
[1777118671252,47.56,77656.24,0.0,0.98371,2e-05,1.50573]
[1777118671283,47.56,77656.24,0.0,0.98371,2e-05,1.50573]
[1777118671354,47.56,77655.87,0.0,0.98374,2e-05,1.50286]
[1777118677174,47.55,77654.06,0.0,0.9837,2e-05,1.50571]
[1777118679367,47.55,77653.58,0.0,0.98369,2e-05,1.50651]
[1777118680197,47.55,77656.96,0.0,0.98377,2e-05,1.50026]
[1777118682212,47.55,77660.61,0.0,0.98386,2e-05,1.49357]
[1777118683270,47.55,77660.61,0.0,0.98386,2e-05,1.49357]
[1777118689261,47.55,77663.41,0.0,0.98392,2e-05,1.48829]
[1777118694006,47.55,77663.66,0.0,0.98393,2e-05,1.48773]
[1777118694019,47.55,77663.66,0.0,0.98393,2e-05,1.48773]
[1777118694578,47.55,77663.66,0.0,0.98393,2e-05,1.48773]
[1777118694778,47.55,77663.62,0.0,0.98393,2e-05,1.48778]
[1777118695303,47.55,77663.6,0.0,0.98393,2e-05,1.48779]
[1777118700341,47.55,77663.47,0.0,0.98393,2e-05,1.48792]
[1777118706383,47.55,77664.63,0.0,0.98396,2e-05,1.48576]
[1777118711045,47.55,77664.6,0.0,0.98396,2e-05,1.48576]
[1777118711280,47.55,77664.6,0.0,0.98396,2e-05,1.48576]
[1777118716453,47.55,77669.64,0.0,0.98407,2e-05,1.47672]
[1777118716674,47.55,77669.64,0.0,0.98407,2e-05,1.47672]
[1777118716772,47.55,77669.64,0.0,0.98407,2e-05,1.47672]
[1777118718938,47.55,77669.77,0.0,0.98407,2e-05,1.47651]
[1777118719023,47.55,77669.77,0.0,0.98407,2e-05,1.47651]
[1777118719474,47.55,77670.55,0.0,0.98409,2e-05,1.47513]
[1777118723516,47.55,77686.68,0.0,0.98445,2e-05,1.44671]
[1777118724183,47.55,77686.68,0.0,0.98445,2e-05,1.44671]
[1777118724522,47.55,77682.56,0.0,0.98436,2e-05,1.45401]
[1777118726537,47.55,77679.4,0.0,0.98429,2e-05,1.45968]
[1777118726843,47.55,77679.4,0.0,0.98429,2e-05,1.45968]
[1777118731572,47.55,77678.94,0.0,0.98431,2e-05,1.45729]
[1777118735163,47.55,77677.96,0.0,0.98429,2e-05,1.45916]
[1777118735272,47.55,77677.96,0.0,0.98429,2e-05,1.45916]
[1777118737382,47.55,77676.41,0.0,0.98425,2e-05,1.46198]
[1777118737520,47.55,77676.41,0.0,0.98425,2e-05,1.46198]
[1777118737614,47.55,77676.13,0.0,0.98424,2e-05,1.46251]
[1777118740885,47.55,77675.86,0.0,0.98424,2e-05,1.4631]
[1777118741021,47.55,77675.86,0.0,0.98424,2e-05,1.4631]
[1777118749698,47.55,77676.22,0.0,0.98424,2e-05,1.46282]
[1777118754733,47.56,77676.36,0.0,0.98424,2e-05,1.46277]
[1777118757479,47.56,77676.21,0.0,0.98424,2e-05,1.46308]
[1777118757525,47.56,77676.21,0.0,0.98424,2e-05,1.46308]
[1777118758381,47.56,77676.21,0.0,0.98424,2e-05,1.46315]
[1777118758524,47.56,77676.21,0.0,0.98424,2e-05,1.46315]
[1777118758581,47.56,77675.98,0.0,0.98423,2e-05,1.4636]
[1777118767824,47.56,77676.25,0.0,0.98424,2e-05,1.46322]
[1777118775880,47.56,77675.99,0.0,0.98423,2e-05,1.46359]
[1777118779908,47.56,77682.12,0.0,0.98437,2e-05,1.45275]
[1777118781369,47.56,77682.12,0.0,0.98437,2e-05,1.45275]
[1777118781417,47.56,77694.42,0.0,0.98464,2e-05,1.43125]
[1777118781921,47.56,77693.2,0.0,0.98461,2e-05,1.43341]
[1777118783790,47.56,77692.85,0.0,0.9846,2e-05,1.43406]
[1777118788970,47.56,77691.75,0.0,0.98458,2e-05,1.43619]
[1777118791992,47.56,77692.22,0.0,0.98462,2e-05,1.4321]
[1777118793209,47.56,77692.22,0.0,0.98462,2e-05,1.4321]
[1777118793272,47.56,77692.22,0.0,0.98462,2e-05,1.4321]
[1777118794922,47.56,77692.32,0.0,0.98462,2e-05,1.43201]
[1777118795023,47.56,77692.32,0.0,0.98462,2e-05,1.43201]
[1777118795122,47.56,77692.25,0.0,0.98462,2e-05,1.43217]
[1777118801054,47.56,77693.55,0.0,0.98465,2e-05,1.43014]
[1777118802990,47.56,77693.79,0.0,0.98465,2e-05,1.42977]
[1777118803024,47.56,77693.79,0.0,0.98465,2e-05,1.42977]
[1777118809112,47.56,77693.88,0.0,0.98465,2e-05,1.42991]
[1777118814147,47.57,77694.82,0.0,0.98467,2e-05,1.42849]
[1777118819182,47.57,77695.05,0.0,0.98467,2e-05,1.4283]
[1777118823170,47.57,77696.01,0.0,0.98469,2e-05,1.42677]
[1777118823272,47.57,77696.01,0.0,0.98469,2e-05,1.42677]
[1777118825099,47.57,77696.23,0.0,0.98469,2e-05,1.42648]
[1777118825275,47.57,77696.23,0.0,0.98469,2e-05,1.42648]
[1777118825373,47.57,77697.53,0.0,0.98472,2e-05,1.42427]
[1777118827695,47.57,77697.69,0.0,0.98472,2e-05,1.42405]
[1777118827238,47.57,77700.52,0.0,0.98478,2e-05,1.4192]
[1777118827773,47.57,77700.52,0.0,0.98478,2e-05,1.4192]
[1777118828245,47.57,77705.19,0.0,0.98488,2e-05,1.41122]
[1777118833107,47.57,77705.68,0.0,0.98489,2e-05,1.41067]
[1777118833488,47.57,77713.1,0.0,0.98505,2e-05,1.39804]
[1777118834289,47.57,77726.37,0.0,0.98533,2e-05,1.37564]
[1777118835296,47.57,77731.03,0.0,0.98543,2e-05,1.36794]
[1777118836755,47.57,77731.03,0.0,0.98543,2e-05,1.36794]
[1777118838317,47.58,77728.45,0.0,0.98537,2e-05,1.3727]
[1777118839324,47.58,77721.23,0.0,0.98521,2e-05,1.38502]
[1777118842345,47.58,77720.48,0.0,0.98519,2e-05,1.38662]
[1777118846152,47.58,77722.51,0.0,0.98523,2e-05,1.38351]
[1777118846276,47.58,77722.51,0.0,0.98523,2e-05,1.38351]
[1777118846373,47.58,77723.22,0.0,0.98525,2e-05,1.38243]
[1777118848980,47.59,77723.11,0.0,0.98524,2e-05,1.38284]
[1777118849021,47.59,77723.11,0.0,0.98524,2e-05,1.38284]
[1777118854429,47.59,77724.84,0.0,0.9853,2e-05,1.37734]
[1777118856774,47.59,77724.78,0.0,0.9853,2e-05,1.37756]
[1777118857021,47.59,77724.78,0.0,0.9853,2e-05,1.37756]
[1777118858093,47.59,77725.18,0.0,0.98531,2e-05,1.37713]
[1777118858274,47.59,77725.18,0.0,0.98531,2e-05,1.37713]
[1777118858457,47.6,77725.34,0.0,0.98531,2e-05,1.37698]
[1777118863491,47.6,77726.11,0.0,0.98532,2e-05,1.37629]
[1777118868527,47.6,77726.28,0.0,0.98531,2e-05,1.3766]
[1777118874569,47.61,77725.96,0.0,0.9853,2e-05,1.37786]
[1777118878188,47.61,77726.62,0.0,0.98531,2e-05,1.3771]
[1777118878270,47.61,77726.62,0.0,0.98531,2e-05,1.3771]
[1777118884638,47.62,77725.89,0.0,0.98528,2e-05,1.37914]
[1777118889744,47.62,77725.75,0.0,0.98528,2e-05,1.3796]
[1777118889770,47.62,77725.75,0.0,0.98528,2e-05,1.3796]
[1777118891689,47.62,77721.71,0.0,0.98518,2e-05,1.387]
[1777118892231,47.62,77721.71,0.0,0.98518,2e-05,1.387]
[1777118892272,47.62,77721.71,0.0,0.98518,2e-05,1.387]
[1777118892697,47.62,77721.04,0.0,0.98517,2e-05,1.38823]
[1777118896935,47.63,77720.62,0.0,0.98515,2e-05,1.38933]
[1777118897023,47.63,77720.62,0.0,0.98515,2e-05,1.38933]
[1777118904783,47.63,77721.72,0.0,0.98517,2e-05,1.38825]
[1777118905147,47.63,77721.72,0.0,0.98517,2e-05,1.38825]
[1777118906843,47.63,77721.72,0.0,0.98517,2e-05,1.38835]
[1777118907025,47.63,77721.72,0.0,0.98517,2e-05,1.38835]
[1777118907064,47.64,77721.72,0.0,0.98516,2e-05,1.38854]
[1777118914863,47.64,77719.5,0.0,0.98514,2e-05,1.38968]
[1777118919898,47.64,77719.66,0.0,0.98514,2e-05,1.3899]
[1777118924932,47.65,77721.71,0.0,0.98518,2e-05,1.38691]
[1777118930975,47.65,77721.76,0.0,0.98517,2e-05,1.38744]
[1777118942051,47.66,77721.84,0.0,0.98516,2e-05,1.38851]
[1777118952122,47.66,77719.62,0.0,0.9851,2e-05,1.39275]
[1777118959172,47.67,77719.73,0.0,0.9851,2e-05,1.39285]
[1777118965365,47.67,77719.76,0.0,0.9851,2e-05,1.39284]
[1777118972270,47.67,77715.56,0.0,0.98504,2e-05,1.39716]
[1777118977305,47.67,77715.44,0.0,0.98504,2e-05,1.39753]
[1777118984354,47.67,77713.44,0.0,0.98499,2e-05,1.40119]
[1777118991402,47.67,77707.51,0.0,0.98486,2e-05,1.41151]
[1777118993417,47.67,77702.58,0.0,0.98475,2e-05,1.42001]
[1777118999459,47.67,77702.89,0.0,0.98476,2e-05,1.41945]
[1777119004493,47.67,77704.49,0.0,0.98479,2e-05,1.41668]
[1777119006508,47.67,77707.13,0.0,0.98485,2e-05,1.41214]
[1777119011543,47.67,77707.94,0.0,0.98487,2e-05,1.41078]
[1777119016578,47.67,77708.5,0.0,0.98488,2e-05,1.40986]
[1777119021613,47.68,77708.34,0.0,0.98488,2e-05,1.41018]
[1777119026648,47.68,77708.42,0.0,0.98488,2e-05,1.41009]
[1777119031683,47.68,77708.52,0.0,0.98491,2e-05,1.40661]
[1777119038732,47.68,77708.16,0.0,0.9849,2e-05,1.40731]
[1777119047795,47.68,77709.09,0.0,0.98492,2e-05,1.4058]
[1777119053837,47.68,77709.43,0.0,0.98493,2e-05,1.40528]
[1777119058872,47.68,77709.32,0.0,0.98493,2e-05,1.40552]
[1777119063907,47.68,77709.49,0.0,0.98493,2e-05,1.40527]
[1777119069949,47.68,77709.34,0.0,0.98493,2e-05,1.40557]
[1777119074983,47.68,77709.84,0.0,0.98494,2e-05,1.40475]
[1777119083039,47.68,77709.37,0.0,0.98493,2e-05,1.40561]
[1777119089082,47.68,77709.43,0.0,0.98493,2e-05,1.40555]
[1777119091096,47.68,77708.95,0.0,0.98495,2e-05,1.40304]
[1777119096131,47.68,77708.89,0.0,0.98495,2e-05,1.40319]
[1777119101166,47.68,77708.97,0.0,0.98495,2e-05,1.4031]
[1777119106201,47.68,77709.15,0.0,0.98495,2e-05,1.40283]
[1777119107208,47.68,77713.97,0.0,0.98506,2e-05,1.39462]
[1777119110229,47.68,77716.42,0.0,0.98511,2e-05,1.39055]
[1777119115264,47.68,77715.32,0.0,0.98508,2e-05,1.39256]
[1777119122313,47.68,77715.64,0.0,0.98509,2e-05,1.3922]
[1777119127348,47.68,77712.06,0.0,0.98501,2e-05,1.39843]
[1777119132382,47.69,77709.73,0.0,0.98496,2e-05,1.40247]
[1777119137419,47.69,77709.61,0.0,0.98496,2e-05,1.40273]
[1777119149504,47.69,77709.58,0.0,0.98495,2e-05,1.4029]
[1777119153532,47.69,77709.53,0.0,0.98499,2e-05,1.3997]
[1777119164609,47.69,77709.3,0.0,0.98498,2e-05,1.40026]
[1777119168638,47.69,77711.81,0.0,0.98503,2e-05,1.39605]
[1777119173672,47.69,77711.26,0.0,0.98502,2e-05,1.3971]
[1777119179713,47.69,77711.2,0.0,0.98502,2e-05,1.39734]
[1777119190791,47.69,77711.17,0.0,0.98501,2e-05,1.39764]
[1777119202875,47.69,77710.93,0.0,0.985,2e-05,1.39832]
[1777119207911,47.69,77712.77,0.0,0.98504,2e-05,1.39529]
[1777119214959,47.7,77713.45,0.0,0.98509,2e-05,1.39103]
[1777119224023,47.7,77713.44,0.0,0.98508,2e-05,1.39135]
[1777119229315,47.7,77713.57,0.0,0.98508,2e-05,1.39127]
[1777119235100,47.7,77714.14,0.0,0.98509,2e-05,1.39053]
[1777119240135,47.7,77717.57,0.0,0.98516,2e-05,1.38489]
[1777119246177,47.7,77716.07,0.0,0.98513,2e-05,1.3877]
[1777119251211,47.71,77716.75,0.0,0.98514,2e-05,1.38675]
[1777119256247,47.71,77714.73,0.0,0.9851,2e-05,1.39039]
[1777119261282,47.71,77713.74,0.0,0.98507,2e-05,1.39225]
[1777119266317,47.71,77713.03,0.0,0.98505,2e-05,1.39362]
[1777119268331,47.71,77708.35,0.0,0.98495,2e-05,1.40165]
[1777119272359,47.71,77707.19,0.0,0.98496,2e-05,1.40037]
[1777119278401,47.71,77706.97,0.0,0.98496,2e-05,1.40086]
[1777119289479,47.71,77707.44,0.0,0.98496,2e-05,1.40025]
[1777119290486,47.71,77710.41,0.0,0.98503,2e-05,1.3952]
[1777119295521,47.71,77711.34,0.0,0.98505,2e-05,1.39377]
[1777119300556,47.72,77711.43,0.0,0.98505,2e-05,1.39377]
[1777119305591,47.72,77711.26,0.0,0.98504,2e-05,1.39421]
[1777119311632,47.72,77714.14,0.0,0.9851,2e-05,1.3895]
[1777119316668,47.72,77714.08,0.0,0.9851,2e-05,1.38979]
[1777119321703,47.71,77715.17,0.0,0.98513,2e-05,1.38693]
[1777119326737,47.7,77715.43,0.0,0.98515,2e-05,1.38522]
[1777119331773,47.69,77715.32,0.0,0.9852,2e-05,1.38082]
[1777119337818,47.68,77715.37,0.0,0.98522,2e-05,1.37952]
[1777119343860,47.68,77715.15,0.0,0.98521,2e-05,1.37989]
[1777119348898,47.68,77719.03,0.0,0.98529,2e-05,1.37335]
[1777119358967,47.68,77718.69,0.0,0.98529,2e-05,1.37392]
[1777119364005,47.68,77720.65,0.0,0.98533,2e-05,1.37062]
[1777119369038,47.68,77720.75,0.0,0.98533,2e-05,1.37045]
[1777119375081,47.68,77720.81,0.0,0.98533,2e-05,1.37035]
[1777119377095,47.68,77729.12,0.0,0.98551,2e-05,1.35645]
[1777119377408,47.68,77729.12,0.0,0.98551,2e-05,1.35645]
[1777119377522,47.68,77729.12,0.0,0.98551,2e-05,1.35645]
[1777119378102,47.68,77732.31,0.0,0.98557,2e-05,1.35114]
[1777119383136,47.68,77730.14,0.0,0.98553,2e-05,1.35475]
[1777119386773,47.68,77729.33,0.0,0.98551,2e-05,1.3561]
[1777119387833,47.68,77729.52,0.0,0.98551,2e-05,1.35578]
[1777119388026,47.68,77729.52,0.0,0.98551,2e-05,1.35578]
[1777119388097,47.68,77729.52,0.0,0.98551,2e-05,1.35578]
[1777119391193,47.68,77728.98,0.0,0.98554,2e-05,1.35341]
[1777119396227,47.68,77728.85,0.0,0.98553,2e-05,1.35362]
[1777119401263,47.68,77726.97,0.0,0.98549,2e-05,1.35676]
[1777119404168,47.68,77726.58,0.0,0.98549,2e-05,1.35741]
[1777119404274,47.68,77726.58,0.0,0.98549,2e-05,1.35741]
[1777119410326,47.68,77727.9,0.0,0.98551,2e-05,1.35521]
[1777119412061,47.68,77727.83,0.0,0.98551,2e-05,1.35532]
[1777119412277,47.68,77727.83,0.0,0.98551,2e-05,1.35532]
[1777119412363,47.68,77727.37,0.0,0.9855,2e-05,1.35609]
[1777119412524,47.68,77727.37,0.0,0.9855,2e-05,1.35609]
[1777119413346,47.68,77727.33,0.0,0.9855,2e-05,1.35616]
[1777119418852,47.68,77727.61,0.0,0.98551,2e-05,1.35569]
[1777119419034,47.68,77727.61,0.0,0.98551,2e-05,1.35569]
[1777119424424,47.68,77726.83,0.0,0.98549,2e-05,1.35699]
[1777119429068,47.68,77726.88,0.0,0.98549,2e-05,1.35691]
[1777119429275,47.68,77726.88,0.0,0.98549,2e-05,1.35691]
[1777119429294,47.68,77726.88,0.0,0.98549,2e-05,1.35691]
[1777119429341,47.68,77726.63,0.0,0.98549,2e-05,1.35732]
[1777119429526,47.68,77726.63,0.0,0.98549,2e-05,1.35732]
[1777119435501,47.68,77726.77,0.0,0.98549,2e-05,1.35709]
[1777119442219,47.68,77726.9,0.0,0.98549,2e-05,1.35687]
[1777119442274,47.68,77726.9,0.0,0.98549,2e-05,1.35687]
[1777119445571,47.68,77723.13,0.0,0.98541,2e-05,1.36317]
[1777119453504,47.68,77723.06,0.0,0.98541,2e-05,1.36329]
[1777119453523,47.68,77723.06,0.0,0.98541,2e-05,1.36329]
[1777119453689,47.68,77723.06,0.0,0.98541,2e-05,1.36329]
[1777119453776,47.68,77723.06,0.0,0.98541,2e-05,1.36329]
[1777119453790,47.68,77723.06,0.0,0.98545,2e-05,1.36]
[1777119460676,47.68,77721.97,0.0,0.98542,2e-05,1.36182]
[1777119466718,47.68,77721.79,0.0,0.98542,2e-05,1.36212]
[1777119474830,47.68,77721.77,0.0,0.98542,2e-05,1.36216]
[1777119481444,47.68,77721.77,0.0,0.98542,2e-05,1.36216]
[1777119481524,47.68,77721.77,0.0,0.98542,2e-05,1.36216]
[1777119483894,47.68,77724.6,0.0,0.98548,2e-05,1.35743]
[1777119488928,47.68,77724.55,0.0,0.98548,2e-05,1.35751]
[1777119493964,47.68,77724.52,0.0,0.98548,2e-05,1.35756]
[1777119496290,47.68,77724.45,0.0,0.98548,2e-05,1.35768]
[1777119496523,47.68,77724.46,0.0,0.98548,2e-05,1.35766]
[1777119496664,47.68,77724.46,0.0,0.98548,2e-05,1.35766]
[1777119496773,47.68,77724.46,0.0,0.98548,2e-05,1.35766]
[1777119496985,47.68,77724.45,0.0,0.98548,2e-05,1.35768]
[1777119504038,47.68,77723.71,0.0,0.98546,2e-05,1.35891]
[1777119513101,47.68,77723.42,0.0,0.98549,2e-05,1.35611]
[1777119518136,47.68,77723.39,0.0,0.98549,2e-05,1.35616]
[1777119527200,47.68,77723.32,0.0,0.98549,2e-05,1.35628]
[1777119531470,47.68,77723.29,0.0,0.98549,2e-05,1.35633]
[1777119531521,47.68,77723.13,0.0,0.98548,2e-05,1.3566]
[1777119541301,47.68,77723.13,0.0,0.98548,2e-05,1.3566]
[1777119548351,47.68,77723.19,0.0,0.98548,2e-05,1.3565]
[1777119553386,47.68,77723.19,0.0,0.98548,2e-05,1.3565]
[1777119563456,47.68,77723.19,0.0,0.98548,2e-05,1.3565]
[1777119574532,47.68,77723.18,0.0,0.98552,2e-05,1.35323]
[1777119581582,47.68,77723.18,0.0,0.98552,2e-05,1.35323]
[1777119586617,47.68,77723.18,0.0,0.98552,2e-05,1.35323]
[1777119593666,47.68,77704.21,0.0,0.98511,2e-05,1.38512]
[1777119594673,47.68,77700.21,0.0,0.98503,2e-05,1.39192]
[1777119595639,47.68,77700.21,0.0,0.98503,2e-05,1.39192]
[1777119595774,47.68,77700.21,0.0,0.98503,2e-05,1.39192]
[1777119596086,47.68,77700.21,0.0,0.98503,2e-05,1.39192]
[1777119596279,47.68,77700.21,0.0,0.98503,2e-05,1.39192]
[1777119596375,47.68,77700.36,0.0,0.98503,2e-05,1.39167]
[1777119601722,47.68,77701.67,0.0,0.98506,2e-05,1.38944]
[1777119606757,47.68,77701.45,0.0,0.98506,2e-05,1.38981]
[1777119610035,47.68,77701.41,0.0,0.98505,2e-05,1.38988]
[1777119610276,47.68,77701.41,0.0,0.98505,2e-05,1.38988]
[1777119616827,47.68,77702.85,0.0,0.98509,2e-05,1.38743]
[1777119625229,47.68,77702.92,0.0,0.98509,2e-05,1.38731]
[1777119630925,47.68,77702.92,0.0,0.98509,2e-05,1.38731]
[1777119631932,47.68,77703.12,0.0,0.98513,2e-05,1.38364]
[1777119634056,47.68,77703.12,0.0,0.98513,2e-05,1.38364]
[1777119634272,47.68,77703.12,0.0,0.98513,2e-05,1.38364]
[1777119634469,47.68,77703.12,0.0,0.98513,2e-05,1.38364]
[1777119634526,47.68,77703.12,0.0,0.98513,2e-05,1.38364]
[1777119634527,47.68,77703.12,0.0,0.98513,2e-05,1.38364]
[1777119639988,47.68,77703.07,0.0,0.98512,2e-05,1.38373]
[1777119645031,47.68,77702.26,0.0,0.98511,2e-05,1.3851]
[1777119648041,47.68,77702.38,0.0,0.98511,2e-05,1.3849]
[1777119648270,47.68,77702.38,0.0,0.98511,2e-05,1.3849]
[1777119654094,47.68,77700.51,0.0,0.98507,2e-05,1.38807]
[1777119659020,47.68,77700.56,0.0,0.98507,2e-05,1.38799]
[1777119659276,47.68,77700.56,0.0,0.98507,2e-05,1.38799]
[1777119659674,47.68,77700.56,0.0,0.98507,2e-05,1.38799]
[1777119659776,47.68,77700.56,0.0,0.98507,2e-05,1.38799]
[1777119660137,47.68,77700.59,0.0,0.98507,2e-05,1.38794]
[1777119668193,47.68,77700.6,0.0,0.98507,2e-05,1.38792]
[1777119669137,47.68,77700.6,0.0,0.98507,2e-05,1.38792]
[1777119669271,47.68,77700.6,0.0,0.98507,2e-05,1.38792]
[1777119678262,47.68,77700.6,0.0,0.98507,2e-05,1.38792]
[1777119686319,47.68,77701.48,0.0,0.98509,2e-05,1.38643]
[1777119687693,47.68,77701.75,0.0,0.9851,2e-05,1.38597]
[1777119687771,47.68,77701.75,0.0,0.9851,2e-05,1.38597]
[1777119688489,47.68,77701.75,0.0,0.9851,2e-05,1.38597]
[1777119688532,47.68,77701.75,0.0,0.9851,2e-05,1.38597]
[1777119688624,47.68,77702.1,0.0,0.9851,2e-05,1.38537]
[1777119694375,47.68,77702.59,0.0,0.98515,2e-05,1.38121]
[1777119698568,47.68,77702.73,0.0,0.98515,2e-05,1.38097]
[1777119698774,47.68,77702.77,0.0,0.98515,2e-05,1.38091]
[1777119699410,47.68,77705.29,0.0,0.98521,2e-05,1.37664]
[1777119700417,47.68,77707.55,0.0,0.98525,2e-05,1.37283]
[1777119704666,47.68,77708.93,0.0,0.98528,2e-05,1.3705]
[1777119704772,47.68,77708.93,0.0,0.98528,2e-05,1.3705]
[1777119705487,47.68,77708.93,0.0,0.98528,2e-05,1.3705]
[1777119705527,47.68,77708.93,0.0,0.98528,2e-05,1.3705]
[1777119705624,47.68,77710.78,0.0,0.98532,2e-05,1.36739]
[1777119711494,47.68,77710.91,0.0,0.98533,2e-05,1.36717]
[1777119715591,47.68,77710.9,0.0,0.98533,2e-05,1.36719]
[1777119715775,47.68,77710.73,0.0,0.98532,2e-05,1.36748]
[1777119722573,47.68,77710.27,0.0,0.98531,2e-05,1.36825]
[1777119727609,47.68,77707.19,0.0,0.98525,2e-05,1.37344]
[1777119727760,47.68,77707.19,0.0,0.98525,2e-05,1.37344]
[1777119727774,47.68,77707.19,0.0,0.98525,2e-05,1.37344]
[1777119728627,47.68,77707.19,0.0,0.98525,2e-05,1.37344]
[1777119728785,47.68,77705.54,0.0,0.98521,2e-05,1.37622]
[1777119729623,47.68,77705.65,0.0,0.98521,2e-05,1.37604]
[1777119734658,47.68,77705.56,0.0,0.98521,2e-05,1.37619]
[1777119739386,47.68,77705.67,0.0,0.98521,2e-05,1.376]
[1777119739521,47.68,77705.67,0.0,0.98521,2e-05,1.376]
[1777119740699,47.68,77709.63,0.0,0.9853,2e-05,1.36933]
[1777119749763,47.68,77709.68,0.0,0.9853,2e-05,1.36924]
[1777119751777,47.68,77709.31,0.0,0.98533,2e-05,1.36656]
[1777119753387,47.68,77709.31,0.0,0.98533,2e-05,1.36656]
[1777119754357,47.68,77709.31,0.0,0.98533,2e-05,1.36656]
[1777119754525,47.68,77709.31,0.0,0.98533,2e-05,1.36656]
[1777119754533,47.68,77709.5,0.0,0.98533,2e-05,1.36624]
[1777119759832,47.68,77709.95,0.0,0.98534,2e-05,1.36548]
[1777119764868,47.68,77709.77,0.0,0.98534,2e-05,1.36578]
[1777119777961,47.68,77709.52,0.0,0.98533,2e-05,1.3662]
[1777119782996,47.68,77709.48,0.0,0.98533,2e-05,1.36627]
[1777119788032,47.68,77709.23,0.0,0.98532,2e-05,1.36669]
[1777119793067,47.68,77709.05,0.0,0.98532,2e-05,1.36699]
[1777119798101,47.68,77709.36,0.0,0.98533,2e-05,1.36647]
[1777119803137,47.68,77709.46,0.0,0.98533,2e-05,1.3663]
[1777119810186,47.68,77709.46,0.0,0.98533,2e-05,1.3663]
[1777119811193,47.68,77709.21,0.0,0.98536,2e-05,1.36342]
[1777119816227,47.68,77709.7,0.0,0.98537,2e-05,1.36259]
[1777119821263,47.68,77709.32,0.0,0.98536,2e-05,1.36323]
[1777119827305,47.68,77710.35,0.0,0.98538,2e-05,1.3615]
[1777119832339,47.68,77710.49,0.0,0.98538,2e-05,1.36127]
[1777119840396,47.68,77710.55,0.0,0.98539,2e-05,1.36117]
[1777119845431,47.68,77710.11,0.0,0.98538,2e-05,1.36191]
[1777119850466,47.68,77710.37,0.0,0.98538,2e-05,1.36147]
[1777119855501,47.68,77711.07,0.0,0.9854,2e-05,1.3603]
[1777119856508,47.68,77714.21,0.0,0.98546,2e-05,1.35505]
[1777119860536,47.68,77720.89,0.0,0.9856,2e-05,1.34393]
[1777119865571,47.68,77719.85,0.0,0.98558,2e-05,1.34566]
[1777119870605,47.68,77720.36,0.0,0.98559,2e-05,1.34481]
[1777119875641,47.68,77720.65,0.0,0.98563,2e-05,1.34105]
[1777119880677,47.68,77720.7,0.0,0.98563,2e-05,1.34097]
[1777119889176,47.68,77720.7,0.0,0.98563,2e-05,1.34097]
[1777119900818,47.68,77720.75,0.0,0.98563,2e-05,1.34089]
[1777119909881,47.68,77720.74,0.0,0.98563,2e-05,1.34091]
[1777119916929,47.68,77720.41,0.0,0.98563,2e-05,1.34145]
[1777119922971,47.68,77720.46,0.0,0.98563,2e-05,1.34137]
[1777119929018,47.68,77720.86,0.0,0.98564,2e-05,1.34071]
[1777119931032,47.68,77720.82,0.0,0.98567,2e-05,1.3375]
[1777119936067,47.68,77720.56,0.0,0.98566,2e-05,1.33793]
[1777119941102,47.68,77720.41,0.0,0.98566,2e-05,1.33818]
[1777119946137,47.68,77720.54,0.0,0.98566,2e-05,1.33797]
[1777119949158,47.68,77716.96,0.0,0.98559,2e-05,1.3439]
[1777119955200,47.68,77716.7,0.0,0.98558,2e-05,1.34433]
[1777119960235,47.68,77716.49,0.0,0.98558,2e-05,1.34468]
[1777119966277,47.68,77716.38,0.0,0.98558,2e-05,1.34486]
[1777119976347,47.68,77715.57,0.0,0.98556,2e-05,1.34621]
[1777119977354,47.68,77712.77,0.0,0.9855,2e-05,1.35087]
[1777119980375,47.68,77710.49,0.0,0.98545,2e-05,1.35467]
[1777119984403,47.68,77706.66,0.0,0.98537,2e-05,1.36108]
[1777119989438,47.68,77706.87,0.0,0.98538,2e-05,1.36073]
[1777119992459,47.68,77706.52,0.0,0.9854,2e-05,1.35801]
[1777119997493,47.68,77706.68,0.0,0.98541,2e-05,1.35774]
[1777120002528,47.68,77706.37,0.0,0.9854,2e-05,1.35826]
[1777120009578,47.68,77705.81,0.0,0.98539,2e-05,1.3592]
[1777120014613,47.68,77705.84,0.0,0.98539,2e-05,1.35915]
[1777120021149,47.68,77705.91,0.0,0.98539,2e-05,1.35903]
[1777120026697,47.68,77704.59,0.0,0.98536,2e-05,1.36125]
[1777120031731,47.68,77704.77,0.0,0.98537,2e-05,1.36094]
[1777120036767,47.68,77703.67,0.0,0.98534,2e-05,1.36279]
[1777120038781,47.68,77698.46,0.0,0.98523,2e-05,1.37156]
[1777120039788,47.68,77696.07,0.0,0.98518,2e-05,1.3756]
[1777120052878,47.68,77695.72,0.0,0.98521,2e-05,1.37286]
[1777120057914,47.68,77694.31,0.0,0.98518,2e-05,1.37525]
[1777120064963,47.68,77694.03,0.0,0.98517,2e-05,1.37572]
[1777120069997,47.68,77692.79,0.0,0.98514,2e-05,1.37782]
[1777120075033,47.68,77692.31,0.0,0.98513,2e-05,1.37863]
[1777120077047,47.68,77685.31,0.0,0.98498,2e-05,1.39054]
[1777120082082,47.68,77684.29,0.0,0.98496,2e-05,1.39228]
[1777120091145,47.68,77683.81,0.0,0.98495,2e-05,1.3931]
[1777120096179,47.68,77684.66,0.0,0.98497,2e-05,1.39165]
[1777120101215,47.68,77684.56,0.0,0.98497,2e-05,1.39182]
[1777120106250,47.68,77684.74,0.0,0.98497,2e-05,1.39151]
[1777120111284,47.68,77684.92,0.0,0.98501,2e-05,1.38785]
[1777120116320,47.68,77684.48,0.0,0.985,2e-05,1.3886]
[1777120127397,47.68,77684.86,0.0,0.98501,2e-05,1.38795]
[1777120134446,47.68,77683.9,0.0,0.98499,2e-05,1.38959]
[1777120141494,47.68,77684.13,0.0,0.98499,2e-05,1.3892]
[1777120148543,47.68,77684.28,0.0,0.985,2e-05,1.38894]
[1777120154586,47.68,77683.53,0.0,0.98498,2e-05,1.39022]
[1777120159621,47.68,77681.58,0.0,0.98494,2e-05,1.39355]
[1777120162642,47.68,77670.73,0.0,0.9847,2e-05,1.41221]
[1777120163649,47.68,77669.44,0.0,0.98467,2e-05,1.41444]
[1777120164655,47.68,77664.23,0.0,0.98456,2e-05,1.42348]
[1777120165663,47.68,77660.55,0.0,0.98447,2e-05,1.42989]
[1777120168703,47.68,77660.13,0.0,0.98446,2e-05,1.43062]
[1777120168770,47.68,77660.13,0.0,0.98446,2e-05,1.43062]
[1777120171705,47.68,77657.76,0.0,0.98445,2e-05,1.43134]
[1777120175604,47.68,77657.53,0.0,0.98444,2e-05,1.43174]
[1777120175657,47.68,77657.53,0.0,0.98444,2e-05,1.43174]
[1777120175780,47.68,77657.53,0.0,0.98444,2e-05,1.43174]
[1777120175872,47.68,77657.52,0.0,0.98444,2e-05,1.43176]
[1777120181774,47.68,77656.1,0.0,0.98441,2e-05,1.43425]
[1777120183297,47.68,77656.54,0.0,0.98442,2e-05,1.43348]
[1777120183299,47.68,77656.54,0.0,0.98442,2e-05,1.43348]
[1777120183524,47.68,77656.54,0.0,0.98442,2e-05,1.43348]
[1777120183789,47.68,77657.16,0.0,0.98443,2e-05,1.43239]
[1777120192852,47.68,77657.12,0.0,0.98443,2e-05,1.43246]
[1777120194866,47.68,77653.27,0.0,0.98435,2e-05,1.43921]
[1777120195878,47.68,77646.86,0.0,0.9842,2e-05,1.45049]
[1777120196885,47.68,77639.34,0.0,0.98403,2e-05,1.46382]
[1777120198316,47.68,77639.04,0.0,0.98402,2e-05,1.46435]
[1777120198377,47.68,77639.04,0.0,0.98402,2e-05,1.46435]
[1777120198899,47.68,77637.85,0.0,0.984,2e-05,1.46647]
[1777120199746,47.68,77637.85,0.0,0.984,2e-05,1.46647]
[1777120200062,47.68,77637.85,0.0,0.984,2e-05,1.46647]
[1777120200914,47.68,77632.4,0.0,0.98387,2e-05,1.47621]
[1777120206956,47.68,77632.43,0.0,0.98387,2e-05,1.47615]
[1777120208575,47.68,77631.53,0.0,0.98385,2e-05,1.47777]
[1777120208970,47.68,77611.72,0.0,0.98339,2e-05,1.51361]
[1777120209977,47.68,77606.77,0.0,0.98327,2e-05,1.52267]
[1777120212347,47.68,77606.21,0.0,0.98326,2e-05,1.5237]
[1777120218033,47.68,77603.55,0.0,0.98319,2e-05,1.52859]
[1777120222064,47.68,77596.01,0.0,0.98301,2e-05,1.54251]
[1777120224079,47.68,77593.22,0.0,0.98295,2e-05,1.54769]
[1777120224893,47.68,77593.22,0.0,0.98295,2e-05,1.54769]
[1777120225024,47.68,77593.22,0.0,0.98295,2e-05,1.54769]
[1777120225119,47.68,77593.22,0.0,0.98295,2e-05,1.54769]
[1777120225122,47.68,77592.53,0.0,0.98293,2e-05,1.54897]
[1777120225273,47.68,77592.53,0.0,0.98293,2e-05,1.54897]
[1777120230123,47.68,77588.22,0.0,0.98282,2e-05,1.55701]
[1777120231130,47.68,77587.84,0.0,0.98285,2e-05,1.5541]
[1777120231796,47.68,77587.84,0.0,0.98285,2e-05,1.5541]
[1777120232024,47.68,77587.84,0.0,0.98285,2e-05,1.5541]
[1777120234151,47.68,77584.17,0.0,0.98276,2e-05,1.56096]
[1777120235580,47.68,77583.65,0.0,0.98275,2e-05,1.56193]
[1777120235774,47.68,77583.65,0.0,0.98275,2e-05,1.56193]
[1777120236165,47.68,77583.86,0.0,0.98276,2e-05,1.56154]
[1777120238026,47.68,77583.86,0.0,0.98276,2e-05,1.56154]
[1777120238273,47.68,77583.86,0.0,0.98276,2e-05,1.56154]
[1777120244221,47.68,77582.98,0.0,0.98273,2e-05,1.56319]
[1777120247241,47.68,77585.22,0.0,0.98279,2e-05,1.559]
[1777120249256,47.68,77594.04,0.0,0.983,2e-05,1.54257]
[1777120249727,47.68,77594.04,0.0,0.983,2e-05,1.54257]
[1777120249771,47.68,77594.04,0.0,0.983,2e-05,1.54257]
[1777120250016,47.68,77594.04,0.0,0.983,2e-05,1.54257]
[1777120250276,47.68,77594.04,0.0,0.983,2e-05,1.54257]
[1777120250264,47.68,77596.86,0.0,0.98307,2e-05,1.53735]
[1777120252278,47.68,77597.91,0.0,0.9831,2e-05,1.53541]
[1777120256980,47.68,77598.85,0.0,0.98312,2e-05,1.53367]
[1777120257023,47.68,77598.85,0.0,0.98312,2e-05,1.53367]
[1777120262981,47.68,77597.44,0.0,0.98308,2e-05,1.53628]
[1777120263023,47.68,77597.44,0.0,0.98308,2e-05,1.53628]
[1777120263107,47.68,77597.44,0.0,0.98308,2e-05,1.53628]
[1777120263275,47.68,77597.44,0.0,0.98308,2e-05,1.53628]
[1777120263151,47.68,77597.39,0.0,0.98308,2e-05,1.53637]
[1777120269398,47.68,77597.35,0.0,0.98308,2e-05,1.53644]
[1777120270996,47.68,77597.35,0.0,0.98308,2e-05,1.53644]
[1777120271024,47.68,77597.35,0.0,0.98308,2e-05,1.53644]
[1777120272418,47.68,77601.53,0.0,0.98318,2e-05,1.52873]
[1777120277454,47.68,77601.68,0.0,0.98319,2e-05,1.52846]
[1777120281167,47.68,77602.4,0.0,0.9832,2e-05,1.52713]
[1777120281275,47.68,77602.4,0.0,0.9832,2e-05,1.52713]
[1777120281268,47.68,77611.67,0.0,0.98342,2e-05,1.51015]
[1777120281685,47.68,77611.67,0.0,0.98342,2e-05,1.51015]
[1777120281780,47.68,77611.67,0.0,0.98342,2e-05,1.51015]
[1777120281786,47.68,77613.69,0.0,0.98347,2e-05,1.50647]
[1777120287525,47.68,77612.56,0.0,0.98345,2e-05,1.50853]
[1777120292560,47.68,77613.25,0.0,0.9835,2e-05,1.50373]
[1777120297594,47.68,77612.45,0.0,0.98348,2e-05,1.50519]
[1777120302630,47.68,77612.88,0.0,0.98349,2e-05,1.5044]
[1777120308671,47.68,77615.32,0.0,0.98355,2e-05,1.49997]
[1777120311693,47.68,77618.13,0.0,0.98361,2e-05,1.49488]
[1777120314206,47.68,77618.05,0.0,0.98361,2e-05,1.49502]
[1777120314270,47.68,77618.05,0.0,0.98361,2e-05,1.49502]
[1777120317735,47.68,77620.64,0.0,0.98367,2e-05,1.49034]
[1777120319999,47.68,77620.06,0.0,0.98366,2e-05,1.49139]
[1777120320033,47.68,77620.06,0.0,0.98366,2e-05,1.49139]
[1777120320593,47.68,77620.25,0.0,0.98366,2e-05,1.49105]
[1777120320774,47.68,77620.25,0.0,0.98366,2e-05,1.49105]
[1777120320874,47.68,77619.1,0.0,0.98364,2e-05,1.49312]
[1777120325759,47.68,77618.1,0.0,0.98361,2e-05,1.49493]
[1777120325777,47.68,77618.1,0.0,0.98361,2e-05,1.49493]
[1777120330825,47.68,77619.37,0.0,0.98364,2e-05,1.49264]
[1777120334729,47.68,77619.42,0.0,0.98364,2e-05,1.49255]
[1777120334772,47.68,77619.42,0.0,0.98364,2e-05,1.49255]
[1777120335174,47.68,77619.42,0.0,0.98364,2e-05,1.49255]
[1777120335275,47.68,77619.42,0.0,0.98364,2e-05,1.49255]
[1777120335343,47.68,77619.76,0.0,0.98365,2e-05,1.49193]
[1777120340896,47.68,77620.39,0.0,0.98367,2e-05,1.49079]
[1777120342862,47.68,77620.39,0.0,0.98367,2e-05,1.49079]
[1777120343020,47.68,77620.39,0.0,0.98367,2e-05,1.49079]
[1777120343716,47.68,77621.71,0.0,0.9837,2e-05,1.48841]
[1777120343771,47.68,77621.71,0.0,0.9837,2e-05,1.48841]
[1777120343917,47.68,77623.18,0.0,0.98373,2e-05,1.48576]
[1777120346938,47.68,77625.29,0.0,0.98378,2e-05,1.48196]
[1777120350966,47.68,77627.77,0.0,0.98384,2e-05,1.47751]
[1777120351752,47.68,77627.77,0.0,0.98384,2e-05,1.47751]
[1777120351776,47.68,77627.77,0.0,0.98384,2e-05,1.47751]
[1777120357007,47.68,77629.35,0.0,0.98391,2e-05,1.47119]
[1777120362043,47.68,77630.91,0.0,0.98395,2e-05,1.4684]
[1777120362452,47.68,77630.91,0.0,0.98395,2e-05,1.4684]
[1777120362519,47.68,77630.91,0.0,0.98395,2e-05,1.4684]
[1777120363575,47.68,77630.41,0.0,0.98393,2e-05,1.46929]
[1777120363779,47.68,77630.41,0.0,0.98393,2e-05,1.46929]
[1777120364057,47.68,77630.29,0.0,0.98393,2e-05,1.46951]
[1777120368629,47.68,77631.52,0.0,0.98396,2e-05,1.46731]
[1777120368773,47.68,77631.52,0.0,0.98396,2e-05,1.46731]
[1777120375134,47.68,77631.08,0.0,0.98395,2e-05,1.4681]
[1777120376016,47.68,77631.08,0.0,0.98395,2e-05,1.4681]
[1777120377446,47.68,77631.94,0.0,0.98397,2e-05,1.46656]
[1777120377523,47.68,77631.94,0.0,0.98397,2e-05,1.46656]
[1777120378154,47.68,77632.16,0.0,0.98398,2e-05,1.46617]
[1777120383190,47.68,77629.42,0.0,0.98391,2e-05,1.47106]
[1777120384197,47.68,77623.31,0.0,0.98377,2e-05,1.48202]
[1777120389232,47.68,77620.81,0.0,0.98371,2e-05,1.48652]
[1777120391246,47.68,77618.2,0.0,0.98365,2e-05,1.49123]
[1777120398297,47.68,77618.12,0.0,0.98365,2e-05,1.49137]
[1777120405346,47.68,77618.12,0.0,0.98365,2e-05,1.49137]
[1777120416423,47.68,77617.66,0.0,0.98368,2e-05,1.48868]
[1777120419444,47.68,77619.98,0.0,0.98373,2e-05,1.4845]
[1777120421457,47.68,77623.99,0.0,0.98382,2e-05,1.47729]
[1777120422465,47.68,77627.23,0.0,0.9839,2e-05,1.47148]
[1777120427499,47.68,77627.57,0.0,0.98391,2e-05,1.47088]
[1777120432535,47.68,77627.72,0.0,0.98391,2e-05,1.47061]
[1777120437570,47.68,77628.31,0.0,0.98392,2e-05,1.46955]
[1777120442605,47.68,77629.81,0.0,0.98396,2e-05,1.46687]
[1777120447641,47.68,77629.67,0.0,0.98395,2e-05,1.46712]
[1777120452676,47.68,77629.89,0.0,0.98396,2e-05,1.46673]
[1777120456704,47.68,77627.3,0.0,0.9839,2e-05,1.47136]
[1777120461739,47.68,77628.67,0.0,0.98393,2e-05,1.46891]
[1777120466774,47.68,77628.97,0.0,0.98394,2e-05,1.46837]
[1777120471809,47.68,77627.69,0.0,0.98395,2e-05,1.46717]
[1777120476844,47.68,77627.58,0.0,0.98394,2e-05,1.46737]
[1777120484900,47.68,77627.38,0.0,0.98394,2e-05,1.46772]
[1777120490942,47.68,77627.4,0.0,0.98394,2e-05,1.46769]
[1777120495976,47.68,77628.1,0.0,0.98395,2e-05,1.46644]
[1777120501012,47.68,77627.68,0.0,0.98395,2e-05,1.46719]
[1777120506046,47.68,77627.67,0.0,0.98394,2e-05,1.4672]
[1777120511082,47.68,77627.36,0.0,0.98394,2e-05,1.46776]
[1777120516120,47.68,77626.78,0.0,0.98392,2e-05,1.46879]
[1777120527198,47.68,77626.44,0.0,0.98392,2e-05,1.4694]
[1777120532233,47.68,77624.84,0.0,0.98392,2e-05,1.46877]
[1777120536262,47.68,77621.23,0.0,0.98383,2e-05,1.47523]
[1777120541296,47.68,77619.83,0.0,0.9838,2e-05,1.47774]
[1777120546331,47.68,77619.48,0.0,0.98379,2e-05,1.47837]
[1777120552374,47.68,77619.3,0.0,0.98379,2e-05,1.47869]
[1777120560430,47.68,77618.69,0.0,0.98377,2e-05,1.47979]
[1777120565465,47.68,77616.9,0.0,0.98373,2e-05,1.48301]
[1777120570500,47.68,77617.12,0.0,0.98374,2e-05,1.48262]
[1777120584599,47.68,77616.37,0.0,0.98372,2e-05,1.48397]
[1777120590665,47.68,77616.48,0.0,0.98372,2e-05,1.48377]
[1777120593686,47.68,77620.75,0.0,0.98386,2e-05,1.47259]
[1777120595699,47.68,77625.1,0.0,0.98396,2e-05,1.46481]
[1777120600734,47.68,77624.93,0.0,0.98395,2e-05,1.46511]
[1777120606777,47.68,77624.84,0.0,0.98395,2e-05,1.46527]
[1777120611820,47.68,77624.08,0.0,0.98394,2e-05,1.46663]
[1777120616855,47.68,77625.25,0.0,0.98396,2e-05,1.46454]
[1777120621890,47.68,77625.79,0.0,0.98397,2e-05,1.46358]
[1777120627932,47.68,77625.95,0.0,0.98398,2e-05,1.46329]
[1777120634981,47.68,77625.66,0.0,0.98397,2e-05,1.46381]
[1777120640018,47.68,77625.67,0.0,0.98397,2e-05,1.46379]
[1777120645060,47.68,77623.63,0.0,0.98392,2e-05,1.46743]
[1777120646060,47.68,77616.49,0.0,0.98376,2e-05,1.48023]
[1777120651095,47.68,77616.15,0.0,0.98379,2e-05,1.47733]
[1777120656130,47.68,77616.55,0.0,0.9838,2e-05,1.47661]
[1777120661165,47.68,77617.24,0.0,0.98381,2e-05,1.47537]
[1777120668214,47.68,77616.66,0.0,0.9838,2e-05,1.47641]
[1777120673249,47.68,77616.74,0.0,0.9838,2e-05,1.47627]
[1777120681013,47.68,77616.88,0.0,0.98381,2e-05,1.47602]
[1777120682312,47.68,77620.95,0.0,0.9839,2e-05,1.46872]
[1777120684326,47.68,77623.96,0.0,0.98397,2e-05,1.46335]
[1777120690369,47.68,77623.03,0.0,0.98395,2e-05,1.46501]
[1777120693389,47.68,77619.67,0.0,0.98387,2e-05,1.47102]
[1777120694397,47.68,77613.28,0.0,0.98372,2e-05,1.48249]
[1777120695403,47.68,77598.74,0.0,0.98338,2e-05,1.50888]
[1777120696411,47.68,77598.42,0.0,0.98337,2e-05,1.50946]
[1777120701446,47.68,77597.15,0.0,0.98334,2e-05,1.51178]
[1777120709503,47.68,77596.59,0.0,0.98333,2e-05,1.51281]
[1777120713640,47.68,77596.59,0.0,0.98333,2e-05,1.51281]
[1777120716530,47.68,77596.59,0.0,0.98337,2e-05,1.50924]
[1777120720032,47.68,77596.59,0.0,0.98337,2e-05,1.50924]
[1777120720274,47.68,77596.59,0.0,0.98337,2e-05,1.50924]
[1777120720354,47.68,77596.59,0.0,0.98337,2e-05,1.50924]
[1777120721588,47.68,77600.68,0.0,0.98346,2e-05,1.50178]
[1777120722808,47.68,77600.92,0.0,0.98347,2e-05,1.50134]
[1777120723024,47.68,77600.92,0.0,0.98347,2e-05,1.50134]
[1777120728637,47.68,77603.84,0.0,0.98354,2e-05,1.49604]
[1777120729340,47.68,77603.84,0.0,0.98354,2e-05,1.49604]
[1777120729523,47.68,77603.84,0.0,0.98354,2e-05,1.49604]
[1777120729679,47.68,77603.84,0.0,0.98354,2e-05,1.49604]
[1777120729644,47.68,77601.41,0.0,0.98348,2e-05,1.50045]
[1777120730651,47.68,77628.87,0.0,0.98412,2e-05,1.45113]
[1777120731658,47.68,77635.84,0.0,0.98428,2e-05,1.43882]
[1777120732665,47.68,77631.08,0.0,0.98417,2e-05,1.44722]
[1777120733671,47.68,77627.49,0.0,0.98409,2e-05,1.45358]
[1777120734269,47.68,77627.49,0.0,0.98409,2e-05,1.45358]
[1777120734540,47.68,77627.49,0.0,0.98409,2e-05,1.45358]
[1777120734679,47.68,77625.96,0.0,0.98405,2e-05,1.4563]
[1777120735159,47.68,77625.96,0.0,0.98405,2e-05,1.4563]
[1777120735275,47.68,77625.96,0.0,0.98405,2e-05,1.4563]
[1777120739713,47.68,77623.41,0.0,0.98399,2e-05,1.46084]
[1777120741623,47.68,77623.36,0.0,0.98399,2e-05,1.46093]
[1777120741730,47.68,77623.36,0.0,0.98399,2e-05,1.46093]
[1777120741772,47.68,77623.36,0.0,0.98399,2e-05,1.46093]
[1777120741728,47.68,77623.39,0.0,0.98399,2e-05,1.46087]
[1777120742735,47.68,77623.17,0.0,0.98399,2e-05,1.46126]
[1777120746754,47.68,77622.64,0.0,0.98398,2e-05,1.46221]
[1777120746771,47.68,77622.64,0.0,0.98398,2e-05,1.46221]
[1777120746763,47.68,77623.12,0.0,0.98399,2e-05,1.46135]
[1777120747049,47.68,77623.12,0.0,0.98399,2e-05,1.46135]
[1777120747278,47.68,77623.12,0.0,0.98399,2e-05,1.46135]
[1777120747769,47.68,77624.09,0.0,0.98401,2e-05,1.45963]
[1777120749783,47.68,77621.64,0.0,0.98395,2e-05,1.46399]
[1777120750791,47.68,77617.45,0.0,0.98386,2e-05,1.47149]
[1777120750849,47.68,77617.45,0.0,0.98386,2e-05,1.47149]
[1777120751026,47.68,77617.45,0.0,0.98386,2e-05,1.47149]
[1777120751389,47.68,77617.45,0.0,0.98386,2e-05,1.47149]
[1777120751523,47.68,77617.45,0.0,0.98386,2e-05,1.47149]
[1777120751568,47.68,77617.45,0.0,0.98386,2e-05,1.47149]
[1777120756520,47.68,77616.23,0.0,0.98383,2e-05,1.47367]
[1777120756753,47.68,77616.23,0.0,0.98383,2e-05,1.47367]
[1777120756833,47.68,77616.64,0.0,0.98384,2e-05,1.47294]
[1777120760751,47.68,77616.03,0.0,0.98382,2e-05,1.47403]
[1777120760861,47.68,77616.26,0.0,0.98383,2e-05,1.47362]
[1777120764890,47.68,77613.44,0.0,0.98376,2e-05,1.47869]
[1777120765896,47.68,77607.17,0.0,0.98362,2e-05,1.49]
[1777120767911,47.68,77604.56,0.0,0.98355,2e-05,1.49473]
[1777120769614,47.68,77604.56,0.0,0.98355,2e-05,1.49473]
[1777120769778,47.68,77604.56,0.0,0.98355,2e-05,1.49473]
[1777120769716,47.68,77597.96,0.0,0.9834,2e-05,1.50674]
[1777120770265,47.68,77597.96,0.0,0.9834,2e-05,1.50674]
[1777120770524,47.68,77597.96,0.0,0.9834,2e-05,1.50674]
[1777120770586,47.68,77597.5,0.0,0.98339,2e-05,1.50758]
[1777120771939,47.68,77595.33,0.0,0.98337,2e-05,1.50798]
[1777120777394,47.68,77594.97,0.0,0.98336,2e-05,1.50864]
[1777120777526,47.68,77594.97,0.0,0.98336,2e-05,1.50864]
[1777120783026,47.68,77593.56,0.0,0.98333,2e-05,1.51122]
[1777120786114,47.68,77593.55,0.0,0.98333,2e-05,1.51124]
[1777120786276,47.68,77593.55,0.0,0.98333,2e-05,1.51124]
[1777120786315,47.68,77593.57,0.0,0.98333,2e-05,1.5112]
[1777120789220,47.68,77593.5,0.0,0.98333,2e-05,1.51133]
[1777120789277,47.68,77593.5,0.0,0.98333,2e-05,1.51133]
[1777120789373,47.68,77589.79,0.0,0.98324,2e-05,1.51813]
[1777120794663,47.68,77588.95,0.0,0.98322,2e-05,1.51968]
[1777120794773,47.68,77588.95,0.0,0.98322,2e-05,1.51968]
[1777120794724,47.68,77590.13,0.0,0.98325,2e-05,1.51751]
[1777120795163,47.68,77590.13,0.0,0.98325,2e-05,1.51751]
[1777120795278,47.68,77590.13,0.0,0.98325,2e-05,1.51751]
[1777120795378,47.68,77594.4,0.0,0.98335,2e-05,1.50968]
[1777120797126,47.68,77592.73,0.0,0.98331,2e-05,1.51274]
[1777120802161,47.68,77592.3,0.0,0.9833,2e-05,1.51353]
[1777120806540,47.68,77592.56,0.0,0.98331,2e-05,1.51305]
[1777120806774,47.68,77592.56,0.0,0.98331,2e-05,1.51305]
[1777120806814,47.68,77592.81,0.0,0.98331,2e-05,1.51259]
[1777120807306,47.68,77592.81,0.0,0.98331,2e-05,1.51259]
[1777120807522,47.68,77592.81,0.0,0.98331,2e-05,1.51259]
[1777120812986,47.68,77593.8,0.0,0.98334,2e-05,1.51078]
[1777120816934,47.68,77593.7,0.0,0.98333,2e-05,1.51096]
[1777120817699,47.68,77593.7,0.0,0.98333,2e-05,1.51096]
[1777120817776,47.68,77593.7,0.0,0.98333,2e-05,1.51096]
[1777120820288,47.68,77596.47,0.0,0.9834,2e-05,1.5059]
[1777120821264,47.68,77596.47,0.0,0.9834,2e-05,1.5059]
[1777120821270,47.68,77596.47,0.0,0.9834,2e-05,1.5059]
[1777120826362,47.68,77595.67,0.0,0.98338,2e-05,1.50736]
[1777120826522,47.68,77595.67,0.0,0.98338,2e-05,1.50736]
[1777120831405,47.68,77596.55,0.0,0.9834,2e-05,1.50575]
[1777120831525,47.68,77596.55,0.0,0.9834,2e-05,1.50575]
[1777120837407,47.68,77596.32,0.0,0.98343,2e-05,1.50261]
[1777120838649,47.68,77596.32,0.0,0.98343,2e-05,1.50261]
[1777120838777,47.68,77596.32,0.0,0.98343,2e-05,1.50261]
[1777120844458,47.68,77595.88,0.0,0.98342,2e-05,1.50341]
[1777120849493,47.68,77595.74,0.0,0.98342,2e-05,1.50367]
[1777120851280,47.68,77595.75,0.0,0.98342,2e-05,1.50365]
[1777120851523,47.68,77595.75,0.0,0.98342,2e-05,1.50365]
[1777120853066,47.68,77595.75,0.0,0.98342,2e-05,1.50365]
[1777120853521,47.68,77586.7,0.0,0.9832,2e-05,1.52023]
[1777120854528,47.68,77585.87,0.0,0.98318,2e-05,1.52176]
[1777120855535,47.68,77583.37,0.0,0.98312,2e-05,1.52637]
[1777120856981,47.68,77583.33,0.0,0.98312,2e-05,1.52644]
[1777120857550,47.68,77582.5,0.0,0.9831,2e-05,1.52797]
[1777120861579,47.68,77580.28,0.0,0.98305,2e-05,1.53208]
[1777120865879,47.68,77579.28,0.0,0.98303,2e-05,1.53393]
[1777120866592,47.68,77579.46,0.0,0.98303,2e-05,1.5336]
[1777120866773,47.68,77579.46,0.0,0.98303,2e-05,1.5336]
[1777120866818,47.68,77576.94,0.0,0.98297,2e-05,1.53827]
[1777120872655,47.68,77577.18,0.0,0.98297,2e-05,1.53782]
[1777120873693,47.68,77577.18,0.0,0.98297,2e-05,1.53782]
[1777120873771,47.68,77577.18,0.0,0.98297,2e-05,1.53782]
[1777120877692,47.68,77579.17,0.0,0.98302,2e-05,1.53413]
[1777120882727,47.68,77578.77,0.0,0.98301,2e-05,1.53487]
[1777120886079,47.68,77577.43,0.0,0.98298,2e-05,1.53736]
[1777120886275,47.68,77577.43,0.0,0.98298,2e-05,1.53736]
[1777120891791,47.68,77577.2,0.0,0.98301,2e-05,1.53418]
[1777120895347,47.68,77577.32,0.0,0.98302,2e-05,1.53395]
[1777120895518,47.68,77577.32,0.0,0.98302,2e-05,1.53395]
[1777120900855,47.68,77577.3,0.0,0.98302,2e-05,1.53399]
[1777120901270,47.68,77577.3,0.0,0.98302,2e-05,1.53399]
[1777120901526,47.68,77577.3,0.0,0.98302,2e-05,1.53399]
[1777120906896,47.68,77576.63,0.0,0.983,2e-05,1.53523]
[1777120911248,47.68,77576.75,0.0,0.983,2e-05,1.53501]
[1777120911273,47.68,77576.75,0.0,0.983,2e-05,1.53501]
[1777120913946,47.68,77580.06,0.0,0.98308,2e-05,1.52888]
[1777120918981,47.68,77580.48,0.0,0.98309,2e-05,1.52811]
[1777120923025,47.68,77579.81,0.0,0.98308,2e-05,1.52934]
[1777120923126,47.68,77582.3,0.0,0.98314,2e-05,1.52475]
[1777120924016,47.68,77585.81,0.0,0.98322,2e-05,1.51828]
[1777120929051,47.68,77586.83,0.0,0.98325,2e-05,1.51641]
[1777120931591,47.68,77586.83,0.0,0.98325,2e-05,1.51641]
[1777120931771,47.68,77586.83,0.0,0.98325,2e-05,1.51641]
[1777120940128,47.68,77587.04,0.0,0.98325,2e-05,1.51602]
[1777120946170,47.68,77589.47,0.0,0.98331,2e-05,1.51156]
[1777120947008,47.68,77589.47,0.0,0.98331,2e-05,1.51156]
[1777120948721,47.68,77589.74,0.0,0.98331,2e-05,1.51107]
[1777120948774,47.68,77589.74,0.0,0.98331,2e-05,1.51107]
[1777120949030,47.68,77589.74,0.0,0.98331,2e-05,1.51107]
[1777120949191,47.68,77590.12,0.0,0.98332,2e-05,1.51037]
[1777120953219,47.68,77590.13,0.0,0.98336,2e-05,1.50678]
[1777120958254,47.68,77590.6,0.0,0.98337,2e-05,1.50592]
[1777120965303,47.68,77590.61,0.0,0.98337,2e-05,1.5059]
[1777120973899,47.68,77590.46,0.0,0.98337,2e-05,1.50618]
[1777120974023,47.68,77590.46,0.0,0.98337,2e-05,1.50618]
[1777120979757,47.68,77590.31,0.0,0.98337,2e-05,1.50645]
[1777120979776,47.68,77590.31,0.0,0.98337,2e-05,1.50645]
[1777120986450,47.68,77590.78,0.0,0.98338,2e-05,1.50559]
[1777120990973,47.68,77590.78,0.0,0.98338,2e-05,1.50559]
[1777120991025,47.68,77590.78,0.0,0.98338,2e-05,1.50559]
[1777120992841,47.68,77593.5,0.0,0.98344,2e-05,1.50063]
[1777120993031,47.68,77593.5,0.0,0.98344,2e-05,1.50063]
[1777120993012,47.68,77593.96,0.0,0.98345,2e-05,1.49979]
[1777120998534,47.68,77593.72,0.0,0.98345,2e-05,1.50023]
[1777121003569,47.68,77593.29,0.0,0.98344,2e-05,1.50101]
[1777121005583,47.68,77586.55,0.0,0.98328,2e-05,1.51334]
[1777121006119,47.68,77586.55,0.0,0.98328,2e-05,1.51334]
[1777121006271,47.68,77586.55,0.0,0.98328,2e-05,1.51334]
[1777121009752,47.68,77584.86,0.0,0.98324,2e-05,1.51644]
[1777121009774,47.68,77584.86,0.0,0.98324,2e-05,1.51644]
[1777121009871,47.68,77584.86,0.0,0.98324,2e-05,1.51644]
[1777121011904,47.68,77584.38,0.0,0.98322,2e-05,1.51732]
[1777121012027,47.68,77584.38,0.0,0.98322,2e-05,1.51732]
[1777121012006,47.68,77579.41,0.0,0.98314,2e-05,1.52288]
[1777121017703,47.68,77577.41,0.0,0.98309,2e-05,1.52658]
[1777121017774,47.68,77577.41,0.0,0.98309,2e-05,1.52658]
[1777121017804,47.68,77574.56,0.0,0.98303,2e-05,1.53185]
[1777121020799,47.68,77574.83,0.0,0.98303,2e-05,1.53135]
[1777121021022,47.68,77574.83,0.0,0.98303,2e-05,1.53135]
[1777121020900,47.68,77575.52,0.0,0.98305,2e-05,1.53007]
[1777121023598,47.68,77574.66,0.0,0.98303,2e-05,1.53166]
[1777121023775,47.68,77574.66,0.0,0.98303,2e-05,1.53166]
[1777121030757,47.68,77575.25,0.0,0.98304,2e-05,1.53057]
[1777121032562,47.68,77574.84,0.0,0.98303,2e-05,1.53133]
[1777121032782,47.68,77574.84,0.0,0.98303,2e-05,1.53133]
[1777121032994,47.68,77574.84,0.0,0.98303,2e-05,1.53133]
[1777121033021,47.68,77574.84,0.0,0.98303,2e-05,1.53133]
[1777121032877,47.68,77571.91,0.0,0.98296,2e-05,1.53677]
[1777121033778,47.68,77571.61,0.0,0.98295,2e-05,1.53732]
[1777121038814,47.68,77571.0,0.0,0.98294,2e-05,1.53846]
[1777121040392,47.68,77573.2,0.0,0.98299,2e-05,1.53437]
[1777121040521,47.68,77573.2,0.0,0.98299,2e-05,1.53437]
[1777121045865,47.68,77573.4,0.0,0.983,2e-05,1.534]
[1777121049006,47.68,77573.02,0.0,0.98299,2e-05,1.5347]
[1777121049022,47.68,77573.02,0.0,0.98299,2e-05,1.5347]
[1777121048886,47.68,77575.55,0.0,0.98305,2e-05,1.53002]
[1777121051072,47.68,77576.16,0.0,0.98306,2e-05,1.52889]
[1777121051275,47.68,77577.12,0.0,0.98309,2e-05,1.52711]
[1777121051907,47.68,77579.33,0.0,0.98314,2e-05,1.52303]
[1777121052358,47.68,77579.33,0.0,0.98314,2e-05,1.52303]
[1777121052532,47.68,77579.33,0.0,0.98314,2e-05,1.52303]
[1777121052913,47.68,77582.3,0.0,0.98321,2e-05,1.51756]
[1777121057949,47.68,77584.36,0.0,0.98326,2e-05,1.51378]
[1777121059805,47.68,77583.99,0.0,0.98325,2e-05,1.51446]
[1777121060021,47.68,77583.99,0.0,0.98325,2e-05,1.51446]
[1777121060033,47.68,77581.5,0.0,0.98319,2e-05,1.51903]
[1777121062246,47.68,77580.99,0.0,0.98318,2e-05,1.51997]
[1777121062275,47.68,77580.99,0.0,0.98318,2e-05,1.51997]
[1777121062984,47.68,77580.72,0.0,0.98317,2e-05,1.52047]
[1777121068019,47.68,77580.02,0.0,0.98316,2e-05,1.52176]
[1777121071040,47.68,77579.86,0.0,0.98319,2e-05,1.51846]
[1777121074134,47.68,77581.79,0.0,0.98324,2e-05,1.51491]
[1777121074271,47.68,77581.79,0.0,0.98324,2e-05,1.51491]
[1777121081110,47.68,77581.69,0.0,0.98324,2e-05,1.51509]
[1777121086145,47.68,77581.63,0.0,0.98323,2e-05,1.5152]
[1777121087638,47.68,77581.63,0.0,0.98323,2e-05,1.5152]
[1777121087741,47.68,77581.63,0.0,0.98323,2e-05,1.5152]
[1777121087778,47.68,77581.63,0.0,0.98323,2e-05,1.5152]
[1777121087835,47.68,77581.63,0.0,0.98323,2e-05,1.5152]
[1777121093193,47.68,77581.97,0.0,0.98324,2e-05,1.51458]
[1777121098229,47.68,77581.78,0.0,0.98324,2e-05,1.51493]
[1777121108248,47.68,77581.78,0.0,0.98324,2e-05,1.51493]
[1777121108274,47.68,77581.78,0.0,0.98324,2e-05,1.51493]
[1777121110313,47.68,77576.71,0.0,0.98312,2e-05,1.52427]
[1777121111705,47.68,77576.71,0.0,0.98312,2e-05,1.52427]
[1777121111770,47.68,77576.71,0.0,0.98312,2e-05,1.52427]
[1777121111806,47.68,77575.39,0.0,0.98308,2e-05,1.5267]
[1777121113054,47.68,77575.39,0.0,0.98308,2e-05,1.5267]
[1777121113271,47.68,77574.81,0.0,0.98307,2e-05,1.52778]
[1777121119538,47.68,77574.42,0.0,0.98306,2e-05,1.5285]
[1777121119769,47.68,77574.42,0.0,0.98306,2e-05,1.5285]
[1777121120144,47.68,77574.42,0.0,0.98306,2e-05,1.5285]
[1777121120270,47.68,77574.51,0.0,0.98306,2e-05,1.52833]
[1777121120383,47.68,77577.06,0.0,0.98312,2e-05,1.52362]
[1777121123126,47.68,77577.92,0.0,0.98314,2e-05,1.52203]
[1777121123270,47.68,77578.65,0.0,0.98316,2e-05,1.52069]
[1777121123404,47.68,77581.01,0.0,0.98322,2e-05,1.51634]
[1777121129446,47.68,77582.84,0.0,0.98326,2e-05,1.51298]
[1777121135487,47.68,77584.05,0.0,0.98333,2e-05,1.50718]
[1777121140494,47.68,77584.95,0.0,0.98335,2e-05,1.50553]
[1777121140727,47.68,77580.66,0.0,0.98325,2e-05,1.5134]
[1777121142762,47.68,77580.49,0.0,0.98324,2e-05,1.51371]
[1777121142774,47.68,77580.49,0.0,0.98324,2e-05,1.51371]
[1777121143025,47.68,77580.49,0.0,0.98324,2e-05,1.51371]
[1777121143121,47.68,77580.27,0.0,0.98324,2e-05,1.51411]
[1777121149622,47.68,77583.34,0.0,0.98331,2e-05,1.50848]
[1777121151854,47.68,77584.86,0.0,0.98335,2e-05,1.5057]
[1777121152027,47.68,77584.86,0.0,0.98335,2e-05,1.5057]
[1777121152686,47.68,77584.98,0.0,0.98335,2e-05,1.50548]
[1777121152772,47.68,77584.98,0.0,0.98335,2e-05,1.50548]
[1777121152787,47.68,77584.8,0.0,0.98335,2e-05,1.50581]
[1777121163720,47.68,77586.34,0.0,0.98338,2e-05,1.50299]
[1777121165317,47.68,77586.87,0.0,0.9834,2e-05,1.50203]
[1777121165533,47.68,77586.87,0.0,0.9834,2e-05,1.50203]
[1777121170769,47.68,77588.58,0.0,0.98344,2e-05,1.49891]
[1777121171351,47.68,77588.58,0.0,0.98344,2e-05,1.49891]
[1777121171526,47.68,77588.58,0.0,0.98344,2e-05,1.49891]
[1777121171801,47.68,77588.58,0.0,0.98344,2e-05,1.49891]
[1777121172028,47.68,77588.58,0.0,0.98344,2e-05,1.49891]
[1777121172121,47.68,77589.17,0.0,0.98345,2e-05,1.49783]
[1777121179832,47.68,77587.61,0.0,0.98341,2e-05,1.50067]
[1777121181220,47.68,77587.61,0.0,0.98341,2e-05,1.50067]
[1777121181276,47.68,77586.31,0.0,0.98338,2e-05,1.50305]
[1777121184867,47.68,77582.86,0.0,0.9833,2e-05,1.50936]
[1777121189690,47.68,77581.23,0.0,0.98326,2e-05,1.51235]
[1777121189772,47.68,77581.23,0.0,0.98326,2e-05,1.51235]
[1777121191032,47.68,77580.89,0.0,0.98325,2e-05,1.51297]
[1777121191125,47.68,77579.54,0.0,0.98326,2e-05,1.51187]
[1777121191277,47.68,77579.54,0.0,0.98326,2e-05,1.51187]
[1777121191652,47.68,77579.54,0.0,0.98326,2e-05,1.51187]
[1777121191777,47.68,77579.54,0.0,0.98326,2e-05,1.51187]
[1777121191915,47.68,77576.68,0.0,0.98319,2e-05,1.51712]
[1777121196951,47.68,77576.58,0.0,0.98319,2e-05,1.51731]
[1777121199382,47.68,77576.58,0.0,0.98319,2e-05,1.51731]
[1777121199521,47.68,77576.58,0.0,0.98319,2e-05,1.51731]
[1777121199830,47.68,77576.58,0.0,0.98319,2e-05,1.51731]
[1777121200014,47.68,77576.58,0.0,0.98319,2e-05,1.51731]
[1777121200114,47.68,77575.3,0.0,0.98316,2e-05,1.51967]
[1777121200978,47.68,77571.68,0.0,0.98307,2e-05,1.52635]
[1777121205625,47.68,77570.56,0.0,0.98304,2e-05,1.52842]
[1777121205777,47.68,77570.56,0.0,0.98304,2e-05,1.52842]
[1777121211050,47.68,77571.66,0.0,0.98307,2e-05,1.52639]
[1777121212278,47.68,77571.72,0.0,0.98307,2e-05,1.52628]
[1777121212527,47.68,77571.72,0.0,0.98307,2e-05,1.52628]
[1777121213054,47.68,77571.72,0.0,0.98307,2e-05,1.52628]
[1777121213064,47.68,77571.76,0.0,0.98307,2e-05,1.5262]
[1777121213274,47.68,77571.76,0.0,0.98307,2e-05,1.5262]
[1777121221461,47.68,77571.27,0.0,0.98306,2e-05,1.52711]
[1777121221525,47.68,77571.27,0.0,0.98306,2e-05,1.52711]
[1777121230183,47.68,77571.36,0.0,0.98306,2e-05,1.52694]
[1777121236224,47.68,77571.5,0.0,0.98307,2e-05,1.52668]
[1777121236271,47.68,77571.5,0.0,0.98307,2e-05,1.52668]
[1777121236585,47.68,77571.5,0.0,0.98307,2e-05,1.52668]
[1777121236771,47.68,77571.5,0.0,0.98307,2e-05,1.52668]
[1777121236872,47.68,77571.5,0.0,0.98307,2e-05,1.52668]
[1777121242270,47.68,77571.5,0.0,0.98307,2e-05,1.52668]
[1777121252340,47.68,77570.31,0.0,0.98308,2e-05,1.52527]
[1777121258006,47.68,77571.32,0.0,0.9831,2e-05,1.52341]
[1777121258026,47.68,77571.32,0.0,0.9831,2e-05,1.52341]
[1777121263417,47.68,77569.82,0.0,0.98306,2e-05,1.52618]
[1777121268452,47.68,77569.9,0.0,0.98307,2e-05,1.52603]
[1777121273487,47.68,77570.56,0.0,0.98308,2e-05,1.52481]
[1777121281543,47.68,77569.65,0.0,0.98306,2e-05,1.52649]
[1777121287585,47.68,77570.33,0.0,0.98308,2e-05,1.52524]
[1777121297655,47.68,77569.97,0.0,0.98307,2e-05,1.5259]
[1777121304704,47.68,77569.79,0.0,0.98306,2e-05,1.52623]
[1777121309739,47.68,77569.48,0.0,0.98305,2e-05,1.52681]
[1777121313767,47.68,77569.78,0.0,0.9831,2e-05,1.52264]
[1777121319809,47.68,77570.31,0.0,0.98311,2e-05,1.52166]
[1777121320816,47.68,77573.1,0.0,0.98318,2e-05,1.51652]
[1777121325851,47.68,77574.19,0.0,0.98321,2e-05,1.51451]
[1777121328209,47.68,77574.36,0.0,0.98321,2e-05,1.5142]
[1777121328271,47.68,77574.36,0.0,0.98321,2e-05,1.5142]
[1777121329366,47.68,77575.08,0.0,0.98323,2e-05,1.51287]
[1777121329529,47.68,77575.21,0.0,0.98323,2e-05,1.51264]
[1777121329878,47.68,77575.36,0.0,0.98324,2e-05,1.51236]
[1777121331895,47.68,77577.79,0.0,0.98329,2e-05,1.5079]
[1777121336982,47.68,77578.67,0.0,0.98331,2e-05,1.50629]
[1777121342019,47.68,77578.25,0.0,0.9833,2e-05,1.50706]
[1777121343618,47.68,77577.97,0.0,0.9833,2e-05,1.50757]
[1777121343774,47.68,77577.97,0.0,0.9833,2e-05,1.50757]
[1777121349068,47.68,77578.56,0.0,0.98331,2e-05,1.50649]
[1777121354103,47.68,77578.55,0.0,0.98331,2e-05,1.50651]
[1777121359138,47.68,77578.51,0.0,0.98331,2e-05,1.50658]
[1777121362754,47.68,77578.24,0.0,0.9833,2e-05,1.50707]
[1777121362777,47.68,77578.24,0.0,0.9833,2e-05,1.50707]
[1777121363987,47.68,77578.35,0.0,0.98331,2e-05,1.50687]
[1777121364024,47.68,77578.35,0.0,0.98331,2e-05,1.50687]
[1777121364173,47.68,77578.58,0.0,0.98331,2e-05,1.50645]
[1777121369208,47.68,77578.97,0.0,0.98332,2e-05,1.50574]
[1777121371222,47.68,77579.17,0.0,0.98336,2e-05,1.50179]
[1777121374058,47.68,77579.08,0.0,0.98336,2e-05,1.50195]
[1777121374271,47.68,77579.08,0.0,0.98336,2e-05,1.50195]
[1777121374274,47.68,77572.23,0.0,0.9832,2e-05,1.51452]
[1777121379277,47.68,77571.07,0.0,0.98317,2e-05,1.51665]
[1777121379544,47.68,77571.07,0.0,0.98317,2e-05,1.51665]
[1777121379772,47.68,77571.07,0.0,0.98317,2e-05,1.51665]
[1777121379816,47.68,77571.07,0.0,0.98317,2e-05,1.51665]
[1777121386203,47.68,77571.21,0.0,0.98317,2e-05,1.5164]
[1777121386274,47.68,77571.21,0.0,0.98317,2e-05,1.5164]
[1777121392369,47.68,77570.85,0.0,0.98316,2e-05,1.51706]
[1777121397404,47.68,77570.72,0.0,0.98316,2e-05,1.5173]
[1777121398795,47.68,77570.58,0.0,0.98316,2e-05,1.51756]
[1777121399021,47.68,77570.58,0.0,0.98316,2e-05,1.51756]
[1777121400157,47.68,77570.58,0.0,0.98316,2e-05,1.51756]
[1777121400273,47.68,77570.58,0.0,0.98316,2e-05,1.51756]
[1777121400426,47.68,77570.51,0.0,0.98316,2e-05,1.51769]
[1777121411502,47.68,77570.27,0.0,0.98315,2e-05,1.51813]
[1777121416538,47.68,77570.36,0.0,0.98315,2e-05,1.51796]
[1777121420327,47.68,77571.46,0.0,0.98318,2e-05,1.51594]
[1777121420525,47.68,77571.96,0.0,0.98319,2e-05,1.51502]
[1777121420566,47.68,77577.96,0.0,0.98334,2e-05,1.504]
[1777121425739,47.68,77580.07,0.0,0.98339,2e-05,1.50014]
[1777121432193,47.68,77580.47,0.0,0.9834,2e-05,1.49941]
[1777121432276,47.68,77580.47,0.0,0.9834,2e-05,1.49941]
[1777121432294,47.68,77580.47,0.0,0.98343,2e-05,1.49584]
[1777121442720,47.68,77580.5,0.0,0.98343,2e-05,1.49578]
[1777121448312,47.68,77580.55,0.0,0.98344,2e-05,1.49569]
[1777121451028,47.68,77580.91,0.0,0.98344,2e-05,1.49504]
[1777121453371,47.68,77580.89,0.0,0.98344,2e-05,1.49507]
[1777121453469,47.68,77580.89,0.0,0.98344,2e-05,1.49507]
[1777121453520,47.68,77580.89,0.0,0.98344,2e-05,1.49507]
[1777121457087,47.68,77579.46,0.0,0.98341,2e-05,1.49768]
[1777121457276,47.68,77579.46,0.0,0.98341,2e-05,1.49768]
[1777121463869,47.68,77580.72,0.0,0.98344,2e-05,1.49538]
[1777121470229,47.68,77580.76,0.0,0.98344,2e-05,1.49531]
[1777121470272,47.68,77580.76,0.0,0.98344,2e-05,1.49531]
[1777121470326,47.68,77580.76,0.0,0.98344,2e-05,1.49531]
[1777121475953,47.68,77580.69,0.0,0.98344,2e-05,1.49544]
[1777121483003,47.68,77580.57,0.0,0.98344,2e-05,1.49566]
[1777121488038,47.68,77580.73,0.0,0.98344,2e-05,1.49536]
[1777121492066,47.68,77580.46,0.0,0.98347,2e-05,1.49228]
[1777121494968,47.68,77580.46,0.0,0.98347,2e-05,1.49228]
[1777121495028,47.68,77580.46,0.0,0.98347,2e-05,1.49228]
[1777121495065,47.68,77580.46,0.0,0.98347,2e-05,1.49228]
[1777121495270,47.68,77580.46,0.0,0.98347,2e-05,1.49228]
[1777121495344,47.68,77578.83,0.0,0.98343,2e-05,1.49525]
[1777121501129,47.68,77578.21,0.0,0.98342,2e-05,1.49638]
[1777121506165,47.68,77578.59,0.0,0.98343,2e-05,1.49569]
[1777121510881,47.68,77579.01,0.0,0.98344,2e-05,1.49492]
[1777121511031,47.68,77579.01,0.0,0.98344,2e-05,1.49492]
[1777121516364,47.68,77579.12,0.0,0.98344,2e-05,1.49472]
[1777121516425,47.68,77579.12,0.0,0.98344,2e-05,1.49472]
[1777121516532,47.68,77579.12,0.0,0.98344,2e-05,1.49472]
[1777121516466,47.68,77579.12,0.0,0.98344,2e-05,1.49472]
[1777121518249,47.68,77581.79,0.0,0.9835,2e-05,1.48986]
[1777121520264,47.68,77583.97,0.0,0.98355,2e-05,1.4859]
[1777121523206,47.68,77584.88,0.0,0.98358,2e-05,1.48425]
[1777121523272,47.68,77584.88,0.0,0.98358,2e-05,1.48425]
[1777121523320,47.68,77584.88,0.0,0.98358,2e-05,1.48425]
[1777121523528,47.68,77584.88,0.0,0.98358,2e-05,1.48425]
[1777121523421,47.68,77585.21,0.0,0.98358,2e-05,1.48366]
[1777121530333,47.68,77585.25,0.0,0.98358,2e-05,1.48358]
[1777121531248,47.68,77585.25,0.0,0.98358,2e-05,1.48358]
[1777121531269,47.68,77585.25,0.0,0.98358,2e-05,1.48358]
[1777121537383,47.68,77585.42,0.0,0.98359,2e-05,1.48327]
[1777121540468,47.68,77585.52,0.0,0.98359,2e-05,1.48309]
[1777121540529,47.68,77585.52,0.0,0.98359,2e-05,1.48309]
[1777121540727,47.68,77586.17,0.0,0.98361,2e-05,1.48192]
[1777121540771,47.68,77586.17,0.0,0.98361,2e-05,1.48192]
[1777121541410,47.68,77586.82,0.0,0.98362,2e-05,1.48074]
[1777121547453,47.68,77588.02,0.0,0.98365,2e-05,1.47857]
[1777121552490,47.68,77588.42,0.0,0.9837,2e-05,1.4743]
[1777121554720,47.68,77588.42,0.0,0.9837,2e-05,1.4743]
[1777121554772,47.68,77588.42,0.0,0.9837,2e-05,1.4743]
[1777121560546,47.68,77588.38,0.0,0.9837,2e-05,1.47437]
[1777121565580,47.68,77589.51,0.0,0.98372,2e-05,1.47233]
[1777121573637,47.68,77589.3,0.0,0.98372,2e-05,1.47271]
[1777121582700,47.68,77589.52,0.0,0.98372,2e-05,1.47232]
[1777121587735,47.68,77589.56,0.0,0.98372,2e-05,1.47224]
[1777121589533,47.68,77589.56,0.0,0.98372,2e-05,1.47224]
[1777121589776,47.68,77589.73,0.0,0.98373,2e-05,1.47194]
[1777121590015,47.68,77589.73,0.0,0.98373,2e-05,1.47194]
[1777121590274,47.68,77589.73,0.0,0.98373,2e-05,1.47194]
[1777121590343,47.68,77589.93,0.0,0.98373,2e-05,1.47158]
[1777121595791,47.68,77589.78,0.0,0.98373,2e-05,1.47185]
[1777121600826,47.68,77589.39,0.0,0.98372,2e-05,1.47255]
[1777121606029,47.68,77589.35,0.0,0.98372,2e-05,1.47262]
[1777121606273,47.68,77589.35,0.0,0.98372,2e-05,1.47262]
[1777121608881,47.68,77592.99,0.0,0.9838,2e-05,1.46607]
[1777121611857,47.68,77594.64,0.0,0.98384,2e-05,1.46311]
[1777121611990,47.68,77594.64,0.0,0.98384,2e-05,1.46311]
[1777121612024,47.68,77594.64,0.0,0.98384,2e-05,1.46311]
[1777121612092,47.68,77594.64,0.0,0.98388,2e-05,1.45958]
[1777121618952,47.68,77594.7,0.0,0.98388,2e-05,1.45948]
[1777121621982,47.68,77595.3,0.0,0.9839,2e-05,1.4584]
[1777121622024,47.68,77595.3,0.0,0.9839,2e-05,1.4584]
[1777121622437,47.68,77595.3,0.0,0.9839,2e-05,1.4584]
[1777121622523,47.68,77595.3,0.0,0.9839,2e-05,1.4584]
[1777121622538,47.68,77595.3,0.0,0.9839,2e-05,1.4584]
[1777121631570,47.68,77595.09,0.0,0.98389,2e-05,1.45878]
[1777121631772,47.68,77595.11,0.0,0.98389,2e-05,1.45874]
[1777121632044,47.68,77598.69,0.0,0.98397,2e-05,1.45235]
[1777121637301,47.68,77597.55,0.0,0.98395,2e-05,1.45438]
[1777121637522,47.68,77597.55,0.0,0.98395,2e-05,1.45438]
[1777121637768,47.68,77597.6,0.0,0.98395,2e-05,1.45429]
[1777121638030,47.68,77597.6,0.0,0.98395,2e-05,1.45429]
[1777121638084,47.68,77598.16,0.0,0.98396,2e-05,1.45329]
[1777121643119,47.68,77597.65,0.0,0.98395,2e-05,1.4542]
[1777121648156,47.68,77598.07,0.0,0.98396,2e-05,1.45345]
[1777121651082,47.68,77598.28,0.0,0.98396,2e-05,1.45308]
[1777121651274,47.68,77598.28,0.0,0.98396,2e-05,1.45308]
[1777121658227,47.68,77598.25,0.0,0.98396,2e-05,1.45313]
[1777121662620,47.68,77598.34,0.0,0.98397,2e-05,1.45297]
[1777121662770,47.68,77598.34,0.0,0.98397,2e-05,1.45297]
[1777121663368,47.68,77598.34,0.0,0.98397,2e-05,1.45297]
[1777121663522,47.68,77598.34,0.0,0.98397,2e-05,1.45297]
[1777121663620,47.68,77598.59,0.0,0.98397,2e-05,1.45253]
[1777121669304,47.68,77598.62,0.0,0.98397,2e-05,1.45247]
[1777121671319,47.68,77598.48,0.0,0.98401,2e-05,1.44921]
[1777121676354,47.68,77597.94,0.0,0.98399,2e-05,1.45017]
[1777121681388,47.68,77596.77,0.0,0.98397,2e-05,1.45226]
[1777121682598,47.68,77596.77,0.0,0.98397,2e-05,1.45226]
[1777121682769,47.68,77595.22,0.0,0.98393,2e-05,1.45502]
[1777121689445,47.68,77593.44,0.0,0.98389,2e-05,1.45821]
[1777121694479,47.68,77593.08,0.0,0.98388,2e-05,1.45885]
[1777121699427,47.68,77594.66,0.0,0.98392,2e-05,1.45602]
[1777121699519,47.68,77594.66,0.0,0.98392,2e-05,1.45602]
[1777121700170,47.68,77594.8,0.0,0.98392,2e-05,1.45577]
[1777121700271,47.68,77594.8,0.0,0.98392,2e-05,1.45577]
[1777121700522,47.68,77594.86,0.0,0.98392,2e-05,1.45567]
[1777121714620,47.68,77594.85,0.0,0.98392,2e-05,1.45568]
[1777121719655,47.68,77594.81,0.0,0.98392,2e-05,1.45576]
[1777121724692,47.68,77594.7,0.0,0.98392,2e-05,1.45595]
[1777121731743,47.68,77594.56,0.0,0.98395,2e-05,1.45268]
[1777121733022,47.68,77594.6,0.0,0.98395,2e-05,1.45261]
[1777121738792,47.68,77594.51,0.0,0.98395,2e-05,1.45277]
[1777121744626,47.68,77592.98,0.0,0.98392,2e-05,1.4555]
[1777121744709,47.68,77592.98,0.0,0.98392,2e-05,1.4555]
[1777121745441,47.68,77593.02,0.0,0.98392,2e-05,1.45543]
[1777121745521,47.68,77593.02,0.0,0.98392,2e-05,1.45543]
[1777121745542,47.68,77591.14,0.0,0.98387,2e-05,1.45879]
[1777121745842,47.68,77585.91,0.0,0.98375,2e-05,1.46818]
[1777121750877,47.68,77585.45,0.0,0.98374,2e-05,1.46901]
[1777121754682,47.68,77585.35,0.0,0.98374,2e-05,1.46919]
[1777121754773,47.68,77585.35,0.0,0.98374,2e-05,1.46919]
[1777121760947,47.68,77583.43,0.0,0.98369,2e-05,1.47265]
[1777121764367,47.68,77583.55,0.0,0.9837,2e-05,1.47244]
[1777121764526,47.68,77583.55,0.0,0.9837,2e-05,1.47244]
[1777121764529,47.68,77583.22,0.0,0.98369,2e-05,1.47303]
[1777121769025,47.68,77583.76,0.0,0.9837,2e-05,1.47206]
[1777121775045,47.68,77583.36,0.0,0.98369,2e-05,1.47278]
[1777121780775,47.68,77583.35,0.0,0.98369,2e-05,1.4728]
[1777121781011,47.68,77583.35,0.0,0.98369,2e-05,1.4728]
[1777121781025,47.68,77583.35,0.0,0.98369,2e-05,1.4728]
[1777121781086,47.68,77582.86,0.0,0.98368,2e-05,1.47368]
[1777121787129,47.68,77582.81,0.0,0.98368,2e-05,1.47377]
[1777121793173,47.68,77582.81,0.0,0.98372,2e-05,1.47022]
[1777121799214,47.68,77582.8,0.0,0.98372,2e-05,1.47024]
[1777121804580,47.68,77582.82,0.0,0.98372,2e-05,1.4702]
[1777121804774,47.68,77582.82,0.0,0.98372,2e-05,1.4702]
[1777121804862,47.68,77582.82,0.0,0.98372,2e-05,1.4702]
[1777121804859,47.68,77582.32,0.0,0.9837,2e-05,1.4711]
[1777121805032,47.68,77582.32,0.0,0.9837,2e-05,1.4711]
[1777121810312,47.68,77581.14,0.0,0.98368,2e-05,1.47323]
[1777121810521,47.68,77581.14,0.0,0.98368,2e-05,1.47323]
[1777121810626,47.68,77581.14,0.0,0.98368,2e-05,1.47323]
[1777121810776,47.68,77581.14,0.0,0.98368,2e-05,1.47323]
[1777121810850,47.68,77581.31,0.0,0.98368,2e-05,1.47293]
[1777121818349,47.68,77581.43,0.0,0.98368,2e-05,1.47271]
[1777121818905,47.68,77581.43,0.0,0.98368,2e-05,1.47271]
[1777121819023,47.68,77581.43,0.0,0.98368,2e-05,1.47271]
[1777121819208,47.68,77581.43,0.0,0.98368,2e-05,1.47271]
[1777121819275,47.68,77581.43,0.0,0.98368,2e-05,1.47271]
[1777121819356,47.68,77581.23,0.0,0.98368,2e-05,1.47307]
[1777121824392,47.68,77581.32,0.0,0.98368,2e-05,1.47291]
[1777121830895,47.68,77581.24,0.0,0.98368,2e-05,1.47305]
[1777121831018,47.68,77581.6,0.0,0.98369,2e-05,1.4724]
[1777121831646,47.68,77581.6,0.0,0.98369,2e-05,1.4724]
[1777121831771,47.68,77581.6,0.0,0.98369,2e-05,1.4724]
[1777121831871,47.68,77588.45,0.0,0.98385,2e-05,1.46008]
[1777121837483,47.68,77588.81,0.0,0.98386,2e-05,1.45944]
[1777121839327,47.68,77588.81,0.0,0.98386,2e-05,1.45944]
[1777121839523,47.68,77588.81,0.0,0.98386,2e-05,1.45944]
[1777121839696,47.68,77588.81,0.0,0.98386,2e-05,1.45944]
[1777121839775,47.68,77588.81,0.0,0.98386,2e-05,1.45944]
[1777121839846,47.68,77586.55,0.0,0.9838,2e-05,1.46349]
[1777121843115,47.68,77585.83,0.0,0.98379,2e-05,1.46478]
[1777121843158,47.68,77585.83,0.0,0.98379,2e-05,1.46478]
[1777121843274,47.68,77585.83,0.0,0.98379,2e-05,1.46478]
[1777121843525,47.68,77585.43,0.0,0.98378,2e-05,1.4655]
[1777121849567,47.68,77585.64,0.0,0.98378,2e-05,1.46513]
[1777121854602,47.68,77585.78,0.0,0.98382,2e-05,1.46133]
[1777121859637,47.68,77585.54,0.0,0.98382,2e-05,1.46176]
[1777121862803,47.68,77585.7,0.0,0.98382,2e-05,1.46148]
[1777121862855,47.68,77585.7,0.0,0.98382,2e-05,1.46148]
[1777121862902,47.68,77585.7,0.0,0.98382,2e-05,1.46148]
[1777121863026,47.68,77585.7,0.0,0.98382,2e-05,1.46148]
[1777121863665,47.68,77585.62,0.0,0.98382,2e-05,1.46162]
[1777121872728,47.68,77585.11,0.0,0.98381,2e-05,1.46254]
[1777121877762,47.68,77585.28,0.0,0.98381,2e-05,1.46223]
[1777121882798,47.68,77585.53,0.0,0.98382,2e-05,1.46178]
[1777121887837,47.68,77585.36,0.0,0.98381,2e-05,1.46209]
[1777121894885,47.68,77585.06,0.0,0.98381,2e-05,1.46263]
[1777121899921,47.68,77585.39,0.0,0.98381,2e-05,1.46203]
[1777121904956,47.68,77585.34,0.0,0.98381,2e-05,1.46212]
[1777121909991,47.68,77585.15,0.0,0.98381,2e-05,1.46246]
[1777121915030,47.68,77585.21,0.0,0.98385,2e-05,1.45882]
[1777121918724,47.68,77585.21,0.0,0.98385,2e-05,1.45882]
[1777121918770,47.68,77585.21,0.0,0.98385,2e-05,1.45882]
[1777121918827,47.68,77585.21,0.0,0.98385,2e-05,1.45882]
[1777121919064,47.68,77585.21,0.0,0.98385,2e-05,1.45882]
[1777121919273,47.68,77585.21,0.0,0.98385,2e-05,1.45882]
[1777121925100,47.68,77585.12,0.0,0.98384,2e-05,1.45898]
[1777121930135,47.68,77584.22,0.0,0.98382,2e-05,1.46059]
[1777121935169,47.68,77584.1,0.0,0.98382,2e-05,1.46081]
[1777121941212,47.68,77584.42,0.0,0.98383,2e-05,1.46023]
[1777121952289,47.68,77584.27,0.0,0.98382,2e-05,1.4605]
[1777121960346,47.68,77584.67,0.0,0.98383,2e-05,1.45979]
[1777121966387,47.68,77584.81,0.0,0.98384,2e-05,1.45953]
[1777121972896,47.68,77584.76,0.0,0.98384,2e-05,1.45962]
[1777121973023,47.68,77584.76,0.0,0.98384,2e-05,1.45962]
[1777121972998,47.68,77584.76,0.0,0.98387,2e-05,1.45609]
[1777121973234,47.68,77584.76,0.0,0.98387,2e-05,1.45609]
[1777121973272,47.68,77584.76,0.0,0.98387,2e-05,1.45609]
[1777121973437,47.68,77583.75,0.0,0.98385,2e-05,1.4579]
[1777121978472,47.68,77583.2,0.0,0.98384,2e-05,1.45888]
[1777121979240,47.68,77583.2,0.0,0.98384,2e-05,1.45888]
[1777121979272,47.68,77583.2,0.0,0.98384,2e-05,1.45888]
[1777121979569,47.68,77583.2,0.0,0.98384,2e-05,1.45888]
[1777121979779,47.68,77583.2,0.0,0.98384,2e-05,1.45888]
[1777121979876,47.68,77582.9,0.0,0.98383,2e-05,1.45942]
[1777121984301,47.68,77581.98,0.0,0.98381,2e-05,1.46107]
[1777121984359,47.68,77581.98,0.0,0.98381,2e-05,1.46107]
[1777121984528,47.68,77581.98,0.0,0.98381,2e-05,1.46107]
[1777121984531,47.68,77581.04,0.0,0.98379,2e-05,1.46276]
[1777121991563,47.68,77580.8,0.0,0.98378,2e-05,1.46319]
[1777121997604,47.68,77580.47,0.0,0.98377,2e-05,1.46378]
[1777122000368,47.68,77580.54,0.0,0.98377,2e-05,1.46366]
[1777122000520,47.68,77580.54,0.0,0.98377,2e-05,1.46366]
[1777122000865,47.68,77580.54,0.0,0.98377,2e-05,1.46366]
[1777122001022,47.68,77580.54,0.0,0.98377,2e-05,1.46366]
[1777122001025,47.68,77581.94,0.0,0.98381,2e-05,1.46114]
[1777122001632,47.68,77585.34,0.0,0.98389,2e-05,1.45505]
[1777122006669,47.68,77584.74,0.0,0.98387,2e-05,1.45612]
[1777122007842,47.68,77584.74,0.0,0.98387,2e-05,1.45612]
[1777122008027,47.68,77584.74,0.0,0.98387,2e-05,1.45612]
[1777122008067,47.68,77584.26,0.0,0.98386,2e-05,1.45698]
[1777122008568,47.68,77584.26,0.0,0.98386,2e-05,1.45698]
[1777122008771,47.68,77584.26,0.0,0.98386,2e-05,1.45698]
[1777122017746,47.68,77583.67,0.0,0.98385,2e-05,1.45804]
[1777122018975,47.68,77583.67,0.0,0.98385,2e-05,1.45804]
[1777122019823,47.68,77583.67,0.0,0.98385,2e-05,1.45804]
[1777122020022,47.68,77583.67,0.0,0.98385,2e-05,1.45804]
[1777122019921,47.68,77585.78,0.0,0.9839,2e-05,1.45426]
[1777122026809,47.68,77587.3,0.0,0.98393,2e-05,1.45154]
[1777122027462,47.68,77587.3,0.0,0.98393,2e-05,1.45154]
[1777122027522,47.68,77587.3,0.0,0.98393,2e-05,1.45154]
[1777122031286,47.68,77587.6,0.0,0.98394,2e-05,1.45101]
[1777122031786,47.68,77587.6,0.0,0.98394,2e-05,1.45101]
[1777122032024,47.68,77587.6,0.0,0.98394,2e-05,1.45101]
[1777122033027,47.68,77588.25,0.0,0.98399,2e-05,1.44632]
[1777122032851,47.68,77590.14,0.0,0.98404,2e-05,1.44296]
[1777122033858,47.68,77591.54,0.0,0.98407,2e-05,1.44047]
[1777122038893,47.68,77591.86,0.0,0.98408,2e-05,1.4399]
[1777122044934,47.68,77592.16,0.0,0.98408,2e-05,1.43937]
[1777122050976,47.68,77592.23,0.0,0.98408,2e-05,1.43924]
[1777122057021,47.68,77592.47,0.0,0.98409,2e-05,1.43882]
[1777122057420,47.68,77592.47,0.0,0.98409,2e-05,1.43882]
[1777122057522,47.68,77592.47,0.0,0.98409,2e-05,1.43882]
[1777122062625,47.68,77594.0,0.0,0.98413,2e-05,1.4361]
[1777122062776,47.68,77594.0,0.0,0.98413,2e-05,1.4361]
[1777122063064,47.68,77596.57,0.0,0.98418,2e-05,1.43155]
[1777122063618,47.68,77596.57,0.0,0.98418,2e-05,1.43155]
[1777122063774,47.68,77596.57,0.0,0.98418,2e-05,1.43155]
[1777122064071,47.68,77596.68,0.0,0.98419,2e-05,1.43136]
[1777122070764,47.68,77596.92,0.0,0.98419,2e-05,1.43094]
[1777122071024,47.68,77596.92,0.0,0.98419,2e-05,1.43094]
[1777122077162,47.68,77595.55,0.0,0.98416,2e-05,1.43336]
[1777122077225,47.68,77595.55,0.0,0.98416,2e-05,1.43336]
[1777122077276,47.68,77595.55,0.0,0.98416,2e-05,1.43336]
[1777122078559,47.68,77595.55,0.0,0.98416,2e-05,1.43336]
[1777122078773,47.68,77595.55,0.0,0.98416,2e-05,1.43336]
[1777122078872,47.68,77594.19,0.0,0.98413,2e-05,1.43577]
[1777122084213,47.68,77593.0,0.0,0.9841,2e-05,1.43788]
[1777122090956,47.68,77593.21,0.0,0.98411,2e-05,1.4375]
[1777122091023,47.68,77593.21,0.0,0.98411,2e-05,1.4375]
[1777122091123,47.68,77593.21,0.0,0.98414,2e-05,1.434]
[1777122096297,47.68,77592.08,0.0,0.98412,2e-05,1.436]
[1777122101332,47.68,77592.11,0.0,0.98412,2e-05,1.43594]
[1777122106366,47.68,77592.09,0.0,0.98412,2e-05,1.43598]
[1777122112028,47.68,77592.03,0.0,0.98412,2e-05,1.43609]
[1777122112274,47.68,77591.9,0.0,0.98411,2e-05,1.43632]
[1777122112450,47.68,77591.9,0.0,0.98411,2e-05,1.43632]
[1777122112521,47.68,77591.9,0.0,0.98411,2e-05,1.43632]
[1777122112532,47.68,77592.25,0.0,0.98412,2e-05,1.4357]
[1777122114423,47.68,77595.71,0.0,0.9842,2e-05,1.42957]
[1777122119599,47.68,77596.1,0.0,0.98421,2e-05,1.42889]
[1777122119772,47.68,77596.1,0.0,0.98421,2e-05,1.42889]
[1777122125500,47.68,77596.76,0.0,0.98423,2e-05,1.42772]
[1777122127451,47.68,77596.76,0.0,0.98423,2e-05,1.42772]
[1777122127521,47.68,77596.76,0.0,0.98423,2e-05,1.42772]
[1777122127552,47.68,77596.76,0.0,0.98423,2e-05,1.42772]
[1777122138308,47.68,77597.54,0.0,0.98424,2e-05,1.42634]
[1777122139023,47.68,77597.54,0.0,0.98424,2e-05,1.42634]
[1777122146647,47.68,77597.54,0.0,0.98424,2e-05,1.42634]
[1777122148322,47.68,77597.54,0.0,0.98424,2e-05,1.42634]
[1777122148528,47.68,77597.54,0.0,0.98424,2e-05,1.42634]
[1777122148986,47.68,77597.54,0.0,0.98424,2e-05,1.42634]
[1777122149022,47.68,77597.54,0.0,0.98424,2e-05,1.42634]
[1777122149121,47.68,77597.58,0.0,0.98425,2e-05,1.42627]
[1777122151681,47.68,77595.17,0.0,0.98423,2e-05,1.42703]
[1777122152689,47.68,77589.87,0.0,0.9841,2e-05,1.4364]
[1777122153898,47.68,77589.87,0.0,0.9841,2e-05,1.4364]
[1777122154027,47.68,77589.87,0.0,0.9841,2e-05,1.4364]
[1777122154128,47.68,77584.97,0.0,0.98399,2e-05,1.44512]
[1777122159737,47.68,77586.74,0.0,0.98403,2e-05,1.44196]
[1777122165780,47.68,77586.59,0.0,0.98403,2e-05,1.44223]
[1777122176856,47.68,77586.04,0.0,0.98402,2e-05,1.44321]
[1777122179803,47.68,77585.71,0.0,0.98401,2e-05,1.4438]
[1777122180024,47.68,77585.71,0.0,0.98401,2e-05,1.4438]
[1777122180336,47.68,77586.14,0.0,0.98402,2e-05,1.44303]
[1777122180522,47.68,77586.14,0.0,0.98402,2e-05,1.44303]
[1777122180621,47.68,77586.14,0.0,0.98402,2e-05,1.44303]
[1777122187934,47.68,77586.12,0.0,0.98402,2e-05,1.44307]
[1777122193976,47.68,77586.0,0.0,0.98401,2e-05,1.44328]
[1777122197719,47.68,77586.0,0.0,0.98401,2e-05,1.44328]
[1777122197773,47.68,77586.0,0.0,0.98401,2e-05,1.44328]
[1777122206060,47.68,77585.93,0.0,0.98401,2e-05,1.44341]
[1777122214116,47.68,77586.08,0.0,0.98405,2e-05,1.43962]
[1777122217046,47.68,77585.88,0.0,0.98405,2e-05,1.43997]
[1777122217261,47.68,77585.88,0.0,0.98405,2e-05,1.43997]
[1777122217273,47.68,77585.88,0.0,0.98405,2e-05,1.43997]
[1777122218144,47.68,77586.15,0.0,0.98406,2e-05,1.43949]
[1777122220158,47.68,77590.5,0.0,0.98416,2e-05,1.43178]
[1777122220423,47.68,77590.5,0.0,0.98416,2e-05,1.43178]
[1777122220521,47.68,77590.5,0.0,0.98416,2e-05,1.43178]
[1777122220550,47.68,77590.5,0.0,0.98416,2e-05,1.43178]
[1777122220768,47.68,77590.5,0.0,0.98416,2e-05,1.43178]
[1777122221165,47.68,77591.18,0.0,0.98417,2e-05,1.43057]
[1777122226202,47.68,77590.68,0.0,0.98416,2e-05,1.43146]
[1777122228388,47.68,77590.77,0.0,0.98416,2e-05,1.4313]
[1777122228518,47.68,77590.77,0.0,0.98416,2e-05,1.4313]
[1777122234257,47.68,77590.72,0.0,0.98416,2e-05,1.43139]
[1777122242544,47.68,77590.75,0.0,0.98416,2e-05,1.43133]
[1777122242635,47.68,77590.75,0.0,0.98416,2e-05,1.43133]
[1777122242771,47.68,77590.75,0.0,0.98416,2e-05,1.43133]
[1777122243321,47.68,77590.72,0.0,0.98416,2e-05,1.43139]
[1777122250370,47.68,77591.56,0.0,0.98418,2e-05,1.4299]
[1777122251377,47.68,77594.22,0.0,0.98424,2e-05,1.42521]
[1777122253116,47.68,77594.22,0.0,0.98424,2e-05,1.42521]
[1777122253272,47.68,77594.22,0.0,0.98424,2e-05,1.42521]
[1777122253334,47.68,77596.56,0.0,0.9843,2e-05,1.42108]
[1777122253782,47.68,77596.56,0.0,0.9843,2e-05,1.42108]
[1777122254022,47.68,77596.56,0.0,0.9843,2e-05,1.42108]
[1777122254122,47.68,77597.7,0.0,0.98432,2e-05,1.41908]
[1777122260440,47.68,77598.03,0.0,0.98433,2e-05,1.4185]
[1777122261518,47.68,77598.03,0.0,0.98433,2e-05,1.4185]
[1777122261775,47.68,77598.03,0.0,0.98433,2e-05,1.4185]
[1777122269260,47.68,77599.4,0.0,0.98436,2e-05,1.41609]
[1777122269275,47.68,77599.4,0.0,0.98436,2e-05,1.41609]
[1777122269862,47.68,77599.57,0.0,0.98436,2e-05,1.4158]
[1777122270023,47.68,77599.57,0.0,0.98436,2e-05,1.4158]
[1777122270122,47.68,77599.57,0.0,0.98436,2e-05,1.4158]
[1777122272523,47.68,77599.75,0.0,0.98441,2e-05,1.412]
[1777122274715,47.68,77600.18,0.0,0.98442,2e-05,1.41125]
[1777122274772,47.68,77600.18,0.0,0.98442,2e-05,1.41125]
[1777122277674,47.68,77601.73,0.0,0.98445,2e-05,1.40853]
[1777122277773,47.68,77601.73,0.0,0.98445,2e-05,1.40853]
[1777122277920,47.68,77601.73,0.0,0.98445,2e-05,1.40853]
[1777122278026,47.68,77601.73,0.0,0.98445,2e-05,1.40853]
[1777122278121,47.68,77603.47,0.0,0.98449,2e-05,1.4055]
[1777122283871,47.68,77604.32,0.0,0.98451,2e-05,1.40401]
[1777122284022,47.68,77604.32,0.0,0.98451,2e-05,1.40401]
[1777122289642,47.68,77602.53,0.0,0.98447,2e-05,1.40714]
[1777122295684,47.68,77602.74,0.0,0.98447,2e-05,1.40677]
[1777122300719,47.68,77602.96,0.0,0.98448,2e-05,1.40639]
[1777122305755,47.68,77602.88,0.0,0.98448,2e-05,1.40653]
[1777122309480,47.68,77602.86,0.0,0.98448,2e-05,1.40656]
[1777122309520,47.68,77602.86,0.0,0.98448,2e-05,1.40656]
[1777122310325,47.68,77602.86,0.0,0.98448,2e-05,1.40656]
[1777122310345,47.68,77602.86,0.0,0.98448,2e-05,1.40656]
[1777122310524,47.68,77602.86,0.0,0.98448,2e-05,1.40656]
[1777122317840,47.68,77602.84,0.0,0.98448,2e-05,1.4066]
[1777122323884,47.68,77603.06,0.0,0.98448,2e-05,1.40621]
[1777122328917,47.68,77604.12,0.0,0.9845,2e-05,1.40436]
[1777122333090,47.68,77604.71,0.0,0.98455,2e-05,1.39987]
[1777122333271,47.68,77604.71,0.0,0.98455,2e-05,1.39987]
[1777122337590,47.68,77606.21,0.0,0.98459,2e-05,1.39726]
[1777122337770,47.68,77606.21,0.0,0.98459,2e-05,1.39726]
[1777122338300,47.68,77606.21,0.0,0.98459,2e-05,1.39726]
[1777122338327,47.68,77606.21,0.0,0.98459,2e-05,1.39726]
[1777122338372,47.68,77606.73,0.0,0.9846,2e-05,1.39636]
[1777122344026,47.68,77606.6,0.0,0.9846,2e-05,1.39658]
[1777122353091,47.68,77606.96,0.0,0.98461,2e-05,1.39596]
[1777122355287,47.68,77606.96,0.0,0.98461,2e-05,1.39596]
[1777122355521,47.68,77607.01,0.0,0.98461,2e-05,1.39587]
[1777122361146,47.68,77608.02,0.0,0.98463,2e-05,1.39412]
[1777122367188,47.68,77607.4,0.0,0.98462,2e-05,1.3952]
[1777122367928,47.68,77607.4,0.0,0.98462,2e-05,1.3952]
[1777122368029,47.68,77607.4,0.0,0.98462,2e-05,1.3952]
[1777122368946,47.68,77607.29,0.0,0.98461,2e-05,1.39539]
[1777122369022,47.68,77607.29,0.0,0.98461,2e-05,1.39539]
[1777122369047,47.68,77607.29,0.0,0.98461,2e-05,1.39539]
[1777122374238,47.68,77607.15,0.0,0.98461,2e-05,1.39563]
[1777122382294,47.68,77607.18,0.0,0.98461,2e-05,1.39558]
[1777122392475,47.68,77607.22,0.0,0.98461,2e-05,1.39551]
[1777122404451,47.68,77609.43,0.0,0.9847,2e-05,1.38823]
[1777122412506,47.68,77610.05,0.0,0.98471,2e-05,1.38716]
[1777122419556,47.68,77610.84,0.0,0.98473,2e-05,1.38579]
[1777122420563,47.68,77614.67,0.0,0.98481,2e-05,1.37919]
[1777122421569,47.68,77617.78,0.0,0.98488,2e-05,1.37385]
[1777122424591,47.68,77619.56,0.0,0.98492,2e-05,1.3708]
[1777122429628,47.68,77619.39,0.0,0.98492,2e-05,1.37109]
[1777122434662,47.68,77619.87,0.0,0.98493,2e-05,1.37027]
[1777122439696,47.68,77621.75,0.0,0.98497,2e-05,1.36705]
[1777122444730,47.68,77621.57,0.0,0.98497,2e-05,1.36736]
[1777122449766,47.68,77621.05,0.0,0.98496,2e-05,1.36825]
[1777122452787,47.68,77620.78,0.0,0.98499,2e-05,1.3653]
[1777122457822,47.68,77621.07,0.0,0.98499,2e-05,1.3648]
[1777122462857,47.68,77620.96,0.0,0.98499,2e-05,1.36499]
[1777122467892,47.68,77621.31,0.0,0.985,2e-05,1.36439]
[1777122472929,47.68,77621.8,0.0,0.98501,2e-05,1.36356]
[1777122479977,47.68,77622.17,0.0,0.98502,2e-05,1.36293]
[1777122483749,47.68,77622.41,0.0,0.98502,2e-05,1.36252]
[1777122489438,47.68,77622.45,0.0,0.98502,2e-05,1.36245]
[1777122489535,47.68,77622.45,0.0,0.98502,2e-05,1.36245]
[1777122489539,47.68,77622.22,0.0,0.98502,2e-05,1.36284]
[1777122495082,47.68,77622.28,0.0,0.98502,2e-05,1.36274]
[1777122499535,47.68,77623.74,0.0,0.98505,2e-05,1.36025]
[1777122509179,47.68,77623.78,0.0,0.98505,2e-05,1.36018]
[1777122511194,47.68,77622.87,0.0,0.98507,2e-05,1.35833]
[1777122512468,47.68,77622.87,0.0,0.98507,2e-05,1.35833]
[1777122512523,47.68,77622.87,0.0,0.98507,2e-05,1.35833]
[1777122512807,47.68,77620.77,0.0,0.98502,2e-05,1.3619]
[1777122513020,47.68,77620.77,0.0,0.98502,2e-05,1.3619]
[1777122513208,47.68,77620.84,0.0,0.98502,2e-05,1.36178]
[1777122518243,47.68,77621.2,0.0,0.98503,2e-05,1.36117]
[1777122522226,47.68,77621.58,0.0,0.98504,2e-05,1.36052]
[1777122522272,47.68,77621.58,0.0,0.98504,2e-05,1.36052]
[1777122527639,47.68,77622.12,0.0,0.98505,2e-05,1.3596]
[1777122533348,47.68,77622.1,0.0,0.98505,2e-05,1.35964]
[1777122534097,47.68,77622.1,0.0,0.98505,2e-05,1.35964]
[1777122534355,47.68,77627.05,0.0,0.98516,2e-05,1.35123]
[1777122537937,47.68,77628.16,0.0,0.98518,2e-05,1.34936]
[1777122538383,47.68,77630.8,0.0,0.98524,2e-05,1.3449]
[1777122543418,47.68,77628.79,0.0,0.9852,2e-05,1.34829]
[1777122548453,47.68,77630.46,0.0,0.98523,2e-05,1.34547]
[1777122551150,47.68,77630.91,0.0,0.98524,2e-05,1.34471]
[1777122551272,47.68,77630.91,0.0,0.98524,2e-05,1.34471]
[1777122551605,47.68,77630.91,0.0,0.98524,2e-05,1.34471]
[1777122551621,47.68,77630.91,0.0,0.98524,2e-05,1.34471]
[1777122551772,47.68,77630.91,0.0,0.98524,2e-05,1.34471]
[1777122557516,47.68,77631.05,0.0,0.98525,2e-05,1.34447]
[1777122562552,47.68,77631.25,0.0,0.98525,2e-05,1.34414]
[1777122567055,47.68,77630.96,0.0,0.98524,2e-05,1.34463]
[1777122567278,47.68,77630.96,0.0,0.98524,2e-05,1.34463]
[1777122571615,47.68,77631.02,0.0,0.98528,2e-05,1.34114]
[1777122576650,47.68,77631.31,0.0,0.98529,2e-05,1.34066]
[1777122578994,47.68,77631.3,0.0,0.98529,2e-05,1.34067]
[1777122579022,47.68,77631.3,0.0,0.98529,2e-05,1.34067]
[1777122579336,47.68,77631.3,0.0,0.98529,2e-05,1.34067]
[1777122579528,47.68,77631.3,0.0,0.98529,2e-05,1.34067]
[1777122579671,47.68,77631.31,0.0,0.98529,2e-05,1.34066]
[1777122583961,47.68,77633.31,0.0,0.98533,2e-05,1.33729]
[1777122584024,47.68,77633.31,0.0,0.98533,2e-05,1.33729]
[1777122589681,47.68,77634.02,0.0,0.98535,2e-05,1.3361]
[1777122589774,47.68,77632.46,0.0,0.98531,2e-05,1.33872]
[1777122590188,47.68,77632.46,0.0,0.98531,2e-05,1.33872]
[1777122590281,47.68,77632.46,0.0,0.98531,2e-05,1.33872]
[1777122590334,47.68,77632.32,0.0,0.98531,2e-05,1.33896]
[1777122595564,47.68,77631.91,0.0,0.9853,2e-05,1.33965]
[1777122595777,47.68,77631.98,0.0,0.9853,2e-05,1.33953]
[1777122600818,47.68,77632.26,0.0,0.98531,2e-05,1.33906]
[1777122606860,47.68,77632.03,0.0,0.9853,2e-05,1.33944]
[1777122608864,47.68,77632.03,0.0,0.9853,2e-05,1.33944]
[1777122609025,47.68,77632.03,0.0,0.9853,2e-05,1.33944]
[1777122609207,47.68,77632.03,0.0,0.9853,2e-05,1.33944]
[1777122609273,47.68,77632.03,0.0,0.9853,2e-05,1.33944]
[1777122609358,47.68,77632.03,0.0,0.9853,2e-05,1.33944]
[1777122615924,47.68,77632.0,0.0,0.9853,2e-05,1.33949]
[1777122618758,47.68,77630.26,0.0,0.98526,2e-05,1.34242]
[1777122618771,47.68,77630.26,0.0,0.98526,2e-05,1.34242]
[1777122623981,47.68,77629.52,0.0,0.98525,2e-05,1.34367]
[1777122630878,47.68,77629.66,0.0,0.98525,2e-05,1.34344]
[1777122631019,47.68,77629.66,0.0,0.98525,2e-05,1.34344]
[1777122631118,47.68,77629.66,0.0,0.98529,2e-05,1.34005]
[1777122633624,47.68,77629.66,0.0,0.98529,2e-05,1.34005]
[1777122633773,47.68,77629.66,0.0,0.98529,2e-05,1.34005]
[1777122639086,47.68,77629.3,0.0,0.98528,2e-05,1.34066]
[1777122645129,47.68,77629.48,0.0,0.98528,2e-05,1.34036]
[1777122653185,47.68,77629.62,0.0,0.98529,2e-05,1.34012]
[1777122659612,47.68,77629.59,0.0,0.98529,2e-05,1.34017]
[1777122660032,47.68,77629.72,0.0,0.98529,2e-05,1.33995]
[1777122660271,47.68,77629.72,0.0,0.98529,2e-05,1.33995]
[1777122660835,47.68,77629.66,0.0,0.98529,2e-05,1.34005]
[1777122661027,47.68,77629.66,0.0,0.98529,2e-05,1.34005]
[1777122661245,47.68,77629.56,0.0,0.98529,2e-05,1.34022]
[1777122672324,47.68,77629.26,0.0,0.98528,2e-05,1.34073]
[1777122676635,47.68,77629.41,0.0,0.98528,2e-05,1.34048]
[1777122676771,47.68,77629.41,0.0,0.98528,2e-05,1.34048]
[1777122683401,47.68,77630.06,0.0,0.9853,2e-05,1.33938]
[1777122689443,47.68,77630.27,0.0,0.9853,2e-05,1.33903]
[1777122690070,47.68,77630.27,0.0,0.9853,2e-05,1.33903]
[1777122690276,47.68,77630.27,0.0,0.9853,2e-05,1.33903]
[1777122690908,47.68,77630.82,0.0,0.98531,2e-05,1.3381]
[1777122691021,47.68,77630.82,0.0,0.98531,2e-05,1.3381]
[1777122691456,47.68,77630.79,0.0,0.98535,2e-05,1.33478]
[1777122696492,47.68,77630.6,0.0,0.98534,2e-05,1.3351]
[1777122701527,47.68,77628.42,0.0,0.9853,2e-05,1.33876]
[1777122704548,47.68,77630.59,0.0,0.98534,2e-05,1.33511]
[1777122706561,47.68,77628.33,0.0,0.98529,2e-05,1.33891]
[1777122709797,47.68,77629.17,0.0,0.98531,2e-05,1.3375]
[1777122710020,47.68,77629.34,0.0,0.98532,2e-05,1.33721]
[1777122714843,47.68,77631.33,0.0,0.98536,2e-05,1.33387]
[1777122715022,47.68,77631.33,0.0,0.98536,2e-05,1.33387]
[1777122715043,47.68,77631.33,0.0,0.98536,2e-05,1.33387]
[1777122716633,47.68,77631.33,0.0,0.98536,2e-05,1.33387]
[1777122716770,47.68,77631.33,0.0,0.98536,2e-05,1.33387]
[1777122722784,47.68,77631.18,0.0,0.98536,2e-05,1.33412]
[1777122723030,47.68,77631.18,0.0,0.98536,2e-05,1.33412]
[1777122723681,47.68,77630.34,0.0,0.98534,2e-05,1.33553]
[1777122725253,47.68,77630.34,0.0,0.98534,2e-05,1.33553]
[1777122725271,47.68,77630.34,0.0,0.98534,2e-05,1.33553]
[1777122730729,47.68,77631.65,0.0,0.98537,2e-05,1.33333]
[1777122732417,47.68,77631.22,0.0,0.98536,2e-05,1.33406]
[1777122732520,47.68,77631.22,0.0,0.98536,2e-05,1.33406]
[1777122733311,47.68,77631.05,0.0,0.98535,2e-05,1.33434]
[1777122733527,47.68,77631.05,0.0,0.98535,2e-05,1.33434]
[1777122733751,47.68,77631.53,0.0,0.98536,2e-05,1.33354]
[1777122736736,47.68,77632.45,0.0,0.98538,2e-05,1.33199]
[1777122736776,47.68,77632.45,0.0,0.98538,2e-05,1.33199]
[1777122742814,47.68,77633.63,0.0,0.98541,2e-05,1.33002]
[1777122744368,47.68,77633.63,0.0,0.98541,2e-05,1.33002]
[1777122745405,47.68,77632.89,0.0,0.98539,2e-05,1.33126]
[1777122745527,47.68,77632.89,0.0,0.98539,2e-05,1.33126]
[1777122745835,47.68,77633.09,0.0,0.9854,2e-05,1.33092]
[1777122750870,47.68,77634.11,0.0,0.98542,2e-05,1.32921]
[1777122759933,47.68,77634.51,0.0,0.98546,2e-05,1.32518]
[1777122764968,47.68,77635.29,0.0,0.98548,2e-05,1.32388]
[1777122770008,47.68,77635.33,0.0,0.98548,2e-05,1.32381]
[1777122775038,47.68,77634.87,0.0,0.98547,2e-05,1.32458]
[1777122780073,47.68,77635.45,0.0,0.98548,2e-05,1.32361]
[1777122791699,47.68,77635.61,0.0,0.98549,2e-05,1.32335]
[1777122798199,47.68,77635.32,0.0,0.98548,2e-05,1.32383]
[1777122804240,47.68,77637.46,0.0,0.98553,2e-05,1.32026]
[1777122810283,47.68,77635.39,0.0,0.98548,2e-05,1.32371]
[1777122816325,47.68,77635.4,0.0,0.98552,2e-05,1.32034]
[1777122821360,47.68,77635.53,0.0,0.98552,2e-05,1.32012]
[1777122828410,47.68,77635.42,0.0,0.98552,2e-05,1.32031]
[1777122834452,47.68,77635.61,0.0,0.98552,2e-05,1.31999]
[1777122840494,47.68,77639.99,0.0,0.98562,2e-05,1.31271]
[1777122841501,47.68,77645.06,0.0,0.98572,2e-05,1.30433]
[1777122842508,47.68,77647.17,0.0,0.98577,2e-05,1.30085]
[1777122847543,47.68,77650.64,0.0,0.98584,2e-05,1.29515]
[1777122852578,47.68,77652.12,0.0,0.98587,2e-05,1.29272]
[1777122856568,47.68,77653.05,0.0,0.98589,2e-05,1.2912]
[1777122856770,47.68,77653.05,0.0,0.98589,2e-05,1.2912]
[1777122865669,47.68,77654.0,0.0,0.98591,2e-05,1.28964]
[1777122870120,47.68,77653.89,0.0,0.98591,2e-05,1.28982]
[1777122870271,47.68,77653.89,0.0,0.98591,2e-05,1.28982]
[1777122870364,47.68,77653.89,0.0,0.98591,2e-05,1.28982]
[1777122875926,47.68,77655.17,0.0,0.98597,2e-05,1.28443]
[1777122875945,47.68,77657.43,0.0,0.98602,2e-05,1.28075]
[1777122878027,47.68,77657.94,0.0,0.98603,2e-05,1.27992]
[1777122883083,47.68,77659.31,0.0,0.98606,2e-05,1.2777]
[1777122883287,47.68,77659.31,0.0,0.98606,2e-05,1.2777]
[1777122883381,47.68,77659.31,0.0,0.98606,2e-05,1.2777]
[1777122883524,47.68,77659.31,0.0,0.98606,2e-05,1.2777]
[1777122883795,47.68,77660.8,0.0,0.98609,2e-05,1.27528]
[1777122885808,47.68,77663.13,0.0,0.98614,2e-05,1.27151]
[1777122886831,47.68,77663.13,0.0,0.98614,2e-05,1.27151]
[1777122886856,47.68,77664.61,0.0,0.98617,2e-05,1.26912]
[1777122887024,47.68,77664.61,0.0,0.98617,2e-05,1.26912]
[1777122887182,47.68,77664.61,0.0,0.98617,2e-05,1.26912]
[1777122887272,47.68,77664.61,0.0,0.98617,2e-05,1.26912]
[1777122892858,47.68,77665.24,0.0,0.98618,2e-05,1.2681]
[1777122893640,47.68,77665.24,0.0,0.98618,2e-05,1.2681]
[1777122893774,47.68,77665.24,0.0,0.98618,2e-05,1.2681]
[1777122893865,47.68,77664.92,0.0,0.98617,2e-05,1.26862]
[1777122900913,47.68,77664.65,0.0,0.98617,2e-05,1.26905]
[1777122901957,47.68,77664.65,0.0,0.98617,2e-05,1.26905]
[1777122902029,47.68,77665.3,0.0,0.98618,2e-05,1.268]
[1777122907962,47.68,77664.49,0.0,0.98616,2e-05,1.26931]
[1777122914225,47.68,77664.49,0.0,0.98616,2e-05,1.26931]
[1777122914275,47.68,77664.49,0.0,0.98616,2e-05,1.26931]
[1777122914505,47.68,77664.49,0.0,0.98616,2e-05,1.26931]
[1777122914523,47.68,77664.49,0.0,0.98616,2e-05,1.26931]
[1777122915012,47.68,77664.74,0.0,0.98617,2e-05,1.26891]
[1777122921981,47.68,77664.81,0.0,0.98617,2e-05,1.26879]
[1777122922027,47.68,77664.81,0.0,0.98617,2e-05,1.26879]
[1777122922434,47.68,77664.54,0.0,0.98617,2e-05,1.26923]
[1777122922522,47.68,77664.54,0.0,0.98617,2e-05,1.26923]
[1777122922623,47.68,77663.56,0.0,0.98614,2e-05,1.27081]
[1777122928103,47.68,77662.48,0.0,0.98612,2e-05,1.27256]
[1777122931647,47.68,77662.48,0.0,0.98612,2e-05,1.27256]
[1777122931774,47.68,77662.48,0.0,0.98612,2e-05,1.27256]
[1777122931927,47.68,77662.48,0.0,0.98612,2e-05,1.27256]
[1777122932032,47.68,77662.48,0.0,0.98612,2e-05,1.27256]
[1777122931998,47.68,77662.92,0.0,0.98617,2e-05,1.26857]
[1777122937494,47.68,77661.01,0.0,0.98613,2e-05,1.27166]
[1777122937526,47.68,77661.01,0.0,0.98613,2e-05,1.27166]
[1777122937746,47.68,77661.01,0.0,0.98613,2e-05,1.27166]
[1777122937776,47.68,77661.01,0.0,0.98613,2e-05,1.27166]
[1777122937848,47.68,77659.46,0.0,0.98609,2e-05,1.27417]
[1777122943208,47.68,77657.94,0.0,0.98606,2e-05,1.27664]
[1777122951056,47.68,77657.81,0.0,0.98606,2e-05,1.27685]
[1777122950256,47.68,77654.65,0.0,0.98599,2e-05,1.28198]
[1777122951173,47.68,77654.65,0.0,0.98599,2e-05,1.28198]
[1777122951278,47.68,77654.65,0.0,0.98599,2e-05,1.28198]
[1777122951380,47.68,77653.75,0.0,0.98598,2e-05,1.28345]
[1777122955879,47.68,77653.74,0.0,0.98598,2e-05,1.28347]
[1777122956021,47.68,77653.74,0.0,0.98598,2e-05,1.28347]
[1777122955981,47.68,77650.37,0.0,0.9859,2e-05,1.28897]
[1777122956098,47.68,77650.37,0.0,0.9859,2e-05,1.28897]
[1777122956273,47.68,77650.37,0.0,0.9859,2e-05,1.28897]
[1777122962341,47.68,77650.14,0.0,0.9859,2e-05,1.28934]
[1777122969390,47.68,77650.21,0.0,0.9859,2e-05,1.28923]
[1777122973635,47.68,77649.94,0.0,0.9859,2e-05,1.28967]
[1777122973772,47.68,77649.94,0.0,0.9859,2e-05,1.28967]
[1777122973819,47.68,77649.94,0.0,0.9859,2e-05,1.28967]
[1777122974027,47.68,77649.94,0.0,0.9859,2e-05,1.28967]
[1777122973873,47.68,77649.94,0.0,0.9859,2e-05,1.28967]
[1777122980467,47.68,77650.55,0.0,0.98591,2e-05,1.28867]
[1777122981615,47.68,77650.55,0.0,0.98591,2e-05,1.28867]
[1777122981772,47.68,77650.55,0.0,0.98591,2e-05,1.28867]
[1777122982010,47.68,77650.55,0.0,0.98591,2e-05,1.28867]
[1777122982025,47.68,77650.55,0.0,0.98591,2e-05,1.28867]
[1777122982091,47.68,77650.58,0.0,0.98591,2e-05,1.28863]
[1777122987516,47.72,77650.1,0.0,0.98584,2e-05,1.29405]
[1777122991544,47.74,77648.77,0.0,0.98581,2e-05,1.29601]
[1777123002621,47.8,77648.8,0.0,0.98572,2e-05,1.30269]
[1777123008663,47.82,77648.92,0.0,0.98569,2e-05,1.3053]
[1777123013698,47.83,77649.74,0.0,0.98568,2e-05,1.30597]
[1777123017187,47.85,77649.98,0.0,0.98566,2e-05,1.30753]
[1777123017273,47.85,77649.98,0.0,0.98566,2e-05,1.30753]
[1777123017508,47.85,77649.98,0.0,0.98566,2e-05,1.30753]
[1777123017526,47.85,77649.98,0.0,0.98566,2e-05,1.30753]
[1777123017725,47.86,77649.9,0.0,0.98565,2e-05,1.30843]
[1777123027795,47.91,77649.85,0.0,0.98555,2e-05,1.31629]
[1777123032831,47.93,77649.38,0.0,0.98552,2e-05,1.31898]
[1777123040887,47.95,77646.45,0.0,0.98541,2e-05,1.32685]
[1777123041883,47.95,77646.45,0.0,0.98541,2e-05,1.32685]
[1777123042023,47.95,77646.45,0.0,0.98541,2e-05,1.32685]
[1777123042124,47.96,77645.3,0.0,0.98538,2e-05,1.32914]
[1777123042213,47.96,77645.3,0.0,0.98538,2e-05,1.32914]
[1777123042277,47.96,77645.3,0.0,0.98538,2e-05,1.32914]
[1777123046506,47.97,77644.97,0.0,0.98535,2e-05,1.33193]
[1777123046535,47.97,77644.97,0.0,0.98535,2e-05,1.33193]
[1777123051965,48.0,77645.07,0.0,0.98533,2e-05,1.33253]
[1777123055992,48.02,77642.66,0.0,0.98526,2e-05,1.33798]
[1777123056916,48.02,77642.66,0.0,0.98526,2e-05,1.33798]
[1777123057024,48.02,77642.66,0.0,0.98526,2e-05,1.33798]
[1777123057094,48.02,77642.66,0.0,0.98526,2e-05,1.33833]
[1777123057284,48.02,77642.66,0.0,0.98526,2e-05,1.33833]
[1777123057522,48.02,77642.66,0.0,0.98526,2e-05,1.33833]
[1777123066061,48.04,77642.66,0.0,0.98522,2e-05,1.34143]
[1777123066726,48.04,77642.66,0.0,0.98522,2e-05,1.34143]
[1777123066772,48.04,77642.66,0.0,0.98522,2e-05,1.34143]
[1777123067142,48.04,77642.66,0.0,0.98522,2e-05,1.34143]
[1777123067069,48.04,77642.69,0.0,0.98522,2e-05,1.34172]
[1777123067275,48.04,77642.69,0.0,0.98522,2e-05,1.34172]
[1777123072213,48.06,77642.66,0.0,0.98519,2e-05,1.34347]
[1777123072271,48.06,77642.66,0.0,0.98519,2e-05,1.34347]
[1777123081168,48.08,77638.94,0.0,0.98507,2e-05,1.35276]
[1777123082484,48.09,77638.81,0.0,0.98506,2e-05,1.35371]
[1777123082519,48.09,77638.81,0.0,0.98506,2e-05,1.35371]
[1777123082919,48.09,77638.81,0.0,0.98506,2e-05,1.35371]
[1777123083023,48.09,77638.81,0.0,0.98506,2e-05,1.35371]
[1777123083182,48.09,77636.07,0.0,0.98499,2e-05,1.35907]
[1777123089224,48.12,77636.05,0.0,0.98494,2e-05,1.36341]
[1777123090521,48.12,77636.05,0.0,0.98494,2e-05,1.36341]
[1777123090750,48.12,77636.05,0.0,0.98494,2e-05,1.36341]
[1777123090774,48.12,77636.05,0.0,0.98494,2e-05,1.36341]
[1777123090851,48.14,77634.45,0.0,0.98488,2e-05,1.36755]
[1777123097279,48.17,77633.54,0.0,0.98481,2e-05,1.37333]
[1777123101974,48.17,77633.54,0.0,0.98481,2e-05,1.37333]
[1777123102027,48.17,77633.54,0.0,0.98481,2e-05,1.37333]
[1777123102193,48.19,77633.58,0.0,0.98476,2e-05,1.37676]
[1777123102424,48.19,77633.58,0.0,0.98476,2e-05,1.37676]
[1777123102523,48.19,77633.58,0.0,0.98476,2e-05,1.37676]
[1777123107316,48.21,77633.11,0.0,0.98472,2e-05,1.38034]
[1777123107523,48.21,77633.11,0.0,0.98472,2e-05,1.38034]
[1777123112640,48.24,77633.98,0.0,0.98473,2e-05,1.37884]
[1777123112732,48.24,77633.98,0.0,0.98473,2e-05,1.37884]
[1777123112771,48.24,77633.98,0.0,0.98473,2e-05,1.37884]
[1777123112897,48.25,77631.38,0.0,0.98465,2e-05,1.38467]
[1777123114033,48.25,77631.38,0.0,0.98465,2e-05,1.38467]
[1777123114094,48.26,77630.5,0.0,0.98462,2e-05,1.38686]
[1777123119433,48.29,77628.47,0.0,0.98453,2e-05,1.3944]
[1777123124469,48.31,77630.11,0.0,0.98452,2e-05,1.39494]
[1777123128866,48.33,77631.37,0.0,0.98452,2e-05,1.39479]
[1777123129023,48.33,77631.37,0.0,0.98452,2e-05,1.39479]
[1777123133242,48.35,77631.41,0.0,0.98449,2e-05,1.3974]
[1777123133268,48.35,77631.05,0.0,0.98447,2e-05,1.39869]
[1777123133481,48.35,77631.05,0.0,0.98447,2e-05,1.39869]
[1777123133524,48.35,77631.05,0.0,0.98447,2e-05,1.39869]
[1777123133534,48.36,77631.79,0.0,0.98448,2e-05,1.39808]
[1777123141590,48.4,77631.22,0.0,0.9844,2e-05,1.40437]
[1777123147816,48.41,77631.24,0.0,0.98437,2e-05,1.40631]
[1777123158709,48.48,77631.23,0.0,0.98426,2e-05,1.4154]
[1777123159716,48.48,77634.03,0.0,0.98431,2e-05,1.41119]
[1777123163175,48.49,77635.07,0.0,0.98432,2e-05,1.41069]
[1777123163277,48.49,77635.07,0.0,0.98432,2e-05,1.41069]
[1777123163276,48.5,77635.18,0.0,0.98431,2e-05,1.41115]
[1777123168779,48.53,77635.09,0.0,0.98426,2e-05,1.41516]
[1777123178861,48.58,77634.43,0.0,0.9842,2e-05,1.41907]
[1777123183900,48.59,77634.81,0.0,0.98418,2e-05,1.4203]
[1777123189943,48.6,77640.6,0.0,0.9843,2e-05,1.41153]
[1777123194978,48.61,77642.17,0.0,0.98432,2e-05,1.40995]
[1777123200016,48.62,77644.48,0.0,0.98436,2e-05,1.40709]
[1777123205050,48.62,77644.05,0.0,0.98433,2e-05,1.40895]
[1777123210085,48.63,77645.13,0.0,0.98434,2e-05,1.40818]
[1777123213106,48.64,77651.29,0.0,0.98447,2e-05,1.39826]
[1777123218270,48.64,77652.16,0.0,0.98448,2e-05,1.3977]
[1777123218522,48.65,77652.1,0.0,0.98448,2e-05,1.39803]
[1777123224183,48.66,77652.94,0.0,0.98448,2e-05,1.39798]
[1777123227152,48.66,77652.79,0.0,0.98447,2e-05,1.39869]
[1777123227270,48.66,77652.79,0.0,0.98447,2e-05,1.39869]
[1777123227205,48.66,77652.96,0.0,0.98447,2e-05,1.39862]
[1777123231233,48.67,77653.08,0.0,0.9845,2e-05,1.39582]
[1777123236268,48.68,77653.19,0.0,0.98449,2e-05,1.39676]
[1777123242311,48.69,77653.3,0.0,0.98447,2e-05,1.39791]
[1777123247346,48.7,77652.51,0.0,0.98444,2e-05,1.40036]
[1777123252019,48.7,77652.59,0.0,0.98443,2e-05,1.40087]
[1777123255216,48.7,77652.65,0.0,0.98443,2e-05,1.4012]
[1777123255274,48.7,77652.65,0.0,0.98443,2e-05,1.4012]
[1777123255372,48.71,77651.82,0.0,0.9844,2e-05,1.40326]
[1777123256973,48.71,77651.25,0.0,0.98439,2e-05,1.40423]
[1777123257022,48.71,77651.25,0.0,0.98439,2e-05,1.40423]
[1777123257121,48.71,77655.56,0.0,0.98448,2e-05,1.39728]
[1777123257416,48.71,77658.46,0.0,0.98454,2e-05,1.39234]
[1777123262451,48.72,77658.56,0.0,0.98453,2e-05,1.3933]
[1777123266479,48.73,77662.89,0.0,0.98462,2e-05,1.38684]
[1777123267486,48.73,77665.22,0.0,0.98466,2e-05,1.38311]
[1777123268828,48.73,77665.22,0.0,0.98466,2e-05,1.38311]
[1777123269019,48.73,77665.22,0.0,0.98466,2e-05,1.38311]
[1777123269888,48.73,77665.75,0.0,0.98467,2e-05,1.3827]
[1777123270025,48.73,77665.75,0.0,0.98467,2e-05,1.3827]
[1777123270126,48.73,77665.76,0.0,0.98467,2e-05,1.38293]
[1777123275551,48.74,77665.39,0.0,0.98466,2e-05,1.3838]
[1777123275773,48.74,77665.39,0.0,0.98466,2e-05,1.3838]
[1777123282591,48.76,77665.4,0.0,0.98462,2e-05,1.38644]
[1777123287626,48.77,77665.4,0.0,0.9846,2e-05,1.38788]
[1777123291653,48.77,77665.23,0.0,0.98462,2e-05,1.38564]
[1777123295684,48.78,77665.4,0.0,0.98462,2e-05,1.38559]
[1777123295776,48.78,77665.4,0.0,0.98462,2e-05,1.38559]
[1777123295964,48.78,77665.4,0.0,0.98462,2e-05,1.38559]
[1777123296024,48.78,77665.4,0.0,0.98462,2e-05,1.38559]
[1777123296120,48.78,77665.29,0.0,0.98461,2e-05,1.38651]
[1777123300717,48.79,77662.41,0.0,0.98453,2e-05,1.39259]
[1777123303021,48.79,77662.53,0.0,0.98453,2e-05,1.39262]
[1777123303270,48.79,77662.53,0.0,0.98453,2e-05,1.39262]
[1777123308773,48.81,77661.55,0.0,0.98449,2e-05,1.39589]
[1777123316831,48.83,77661.51,0.0,0.98446,2e-05,1.39859]
[1777123318598,48.83,77661.9,0.0,0.98446,2e-05,1.39814]
[1777123318773,48.83,77661.9,0.0,0.98446,2e-05,1.39814]
[1777123320782,48.83,77661.79,0.0,0.98445,2e-05,1.39919]
[1777123321037,48.83,77661.79,0.0,0.98445,2e-05,1.39919]
[1777123321120,48.83,77661.8,0.0,0.98445,2e-05,1.39939]
[1777123332977,48.85,77662.25,0.0,0.98442,2e-05,1.40125]
[1777123338769,48.86,77662.48,0.0,0.98442,2e-05,1.40107]
[1777123339019,48.86,77662.48,0.0,0.98442,2e-05,1.40107]
[1777123350096,48.88,77662.29,0.0,0.98438,2e-05,1.40479]
[1777123351103,48.88,77662.17,0.0,0.98441,2e-05,1.40169]
[1777123356137,48.89,77661.05,0.0,0.98437,2e-05,1.40465]
[1777123357495,48.89,77662.02,0.0,0.98439,2e-05,1.4032]
[1777123357524,48.89,77662.02,0.0,0.98439,2e-05,1.4032]
[1777123358964,48.89,77662.14,0.0,0.98439,2e-05,1.4032]
[1777123359024,48.89,77662.14,0.0,0.98439,2e-05,1.4032]
[1777123359159,48.9,77662.1,0.0,0.98438,2e-05,1.40348]
[1777123365269,48.91,77662.12,0.0,0.98436,2e-05,1.4051]
[1777123365521,48.92,77661.4,0.0,0.98433,2e-05,1.40756]
[1777123371242,48.95,77663.36,0.0,0.98433,2e-05,1.40785]
[1777123374044,48.96,77663.13,0.0,0.98431,2e-05,1.40946]
[1777123374276,48.96,77663.13,0.0,0.98431,2e-05,1.40946]
[1777123375491,48.96,77663.1,0.0,0.9843,2e-05,1.41012]
[1777123375529,48.96,77663.1,0.0,0.9843,2e-05,1.41012]
[1777123375590,48.96,77663.1,0.0,0.98429,2e-05,1.41073]
[1777123381313,48.99,77663.29,0.0,0.98425,2e-05,1.41401]
[1777123386839,49.0,77663.23,0.0,0.98424,2e-05,1.4149]
[1777123387026,49.0,77663.23,0.0,0.98424,2e-05,1.4149]
[1777123392393,49.01,77663.29,0.0,0.98422,2e-05,1.41644]
[1777123397427,49.02,77663.21,0.0,0.9842,2e-05,1.41749]
[1777123399083,49.02,77663.34,0.0,0.9842,2e-05,1.41744]
[1777123399270,49.02,77663.34,0.0,0.9842,2e-05,1.41744]
[1777123400647,49.02,77662.9,0.0,0.98419,2e-05,1.41855]
[1777123400776,49.02,77662.9,0.0,0.98419,2e-05,1.41855]
[1777123400873,49.02,77662.9,0.0,0.98419,2e-05,1.41873]
[1777123406493,49.03,77662.77,0.0,0.98417,2e-05,1.41984]
[1777123411329,49.03,77663.03,0.0,0.98417,2e-05,1.41991]
[1777123411520,49.03,77663.03,0.0,0.98417,2e-05,1.41991]
[1777123411528,49.04,77663.0,0.0,0.9842,2e-05,1.41677]
[1777123421598,49.06,77663.0,0.0,0.98415,2e-05,1.4206]
[1777123427640,49.09,77663.27,0.0,0.98412,2e-05,1.42362]
[1777123432675,49.1,77663.2,0.0,0.9841,2e-05,1.42497]
[1777123437709,49.11,77663.35,0.0,0.98409,2e-05,1.42552]
[1777123443447,49.11,77663.2,0.0,0.98408,2e-05,1.42627]
[1777123443518,49.11,77663.2,0.0,0.98408,2e-05,1.42627]
[1777123445209,49.11,77660.77,0.0,0.98402,2e-05,1.43094]
[1777123445280,49.11,77660.77,0.0,0.98402,2e-05,1.43094]
[1777123445371,49.12,77659.76,0.0,0.98399,2e-05,1.43299]
[1777123451564,49.12,77659.61,0.0,0.98398,2e-05,1.43385]
[1777123451895,49.12,77659.41,0.0,0.98397,2e-05,1.43434]
[1777123452019,49.12,77659.41,0.0,0.98397,2e-05,1.43434]
[1777123458858,49.13,77659.66,0.0,0.98396,2e-05,1.43523]
[1777123459889,49.13,77659.66,0.0,0.98396,2e-05,1.43523]
[1777123460019,49.13,77659.66,0.0,0.98396,2e-05,1.43523]
[1777123461847,49.13,77659.98,0.0,0.98397,2e-05,1.43497]
[1777123462024,49.13,77659.98,0.0,0.98397,2e-05,1.43497]
[1777123462064,49.13,77659.98,0.0,0.98396,2e-05,1.43511]
[1777123474456,49.14,77659.91,0.0,0.98395,2e-05,1.43596]
[1777123474520,49.14,77659.91,0.0,0.98395,2e-05,1.43596]
[1777123474511,49.16,77657.69,0.0,0.9839,2e-05,1.43931]
[1777123482021,49.18,77656.71,0.0,0.98385,2e-05,1.44333]
[1777123487056,49.2,77657.16,0.0,0.98383,2e-05,1.44486]
[1777123497127,49.24,77656.89,0.0,0.98375,2e-05,1.45071]
[1777123499916,49.24,77656.89,0.0,0.98375,2e-05,1.45071]
[1777123500019,49.24,77656.89,0.0,0.98375,2e-05,1.45071]
[1777123501801,49.25,77656.73,0.0,0.98373,2e-05,1.45258]
[1777123502025,49.25,77656.73,0.0,0.98373,2e-05,1.45258]
[1777123502161,49.26,77656.76,0.0,0.98371,2e-05,1.45358]
[1777123506840,49.27,77656.26,0.0,0.98369,2e-05,1.45551]
[1777123507024,49.27,77656.26,0.0,0.98369,2e-05,1.45551]
[1777123512232,49.29,77656.11,0.0,0.98364,2e-05,1.45952]
[1777123514235,49.29,77656.11,0.0,0.98364,2e-05,1.45952]
[1777123514269,49.29,77656.11,0.0,0.98364,2e-05,1.45952]
[1777123515252,49.31,77651.82,0.0,0.98352,2e-05,1.46858]
[1777123516260,49.31,77645.39,0.0,0.98336,2e-05,1.48042]
[1777123517012,49.31,77645.39,0.0,0.98336,2e-05,1.48042]
[1777123517029,49.31,77645.39,0.0,0.98336,2e-05,1.48042]
[1777123517267,49.31,77643.19,0.0,0.9833,2e-05,1.4848]
[1777123522302,49.33,77642.83,0.0,0.98326,2e-05,1.4878]
[1777123527337,49.35,77643.38,0.0,0.98324,2e-05,1.48916]
[1777123528026,49.35,77643.38,0.0,0.98324,2e-05,1.48916]
[1777123531367,49.36,77643.35,0.0,0.98326,2e-05,1.48743]
[1777123533379,49.37,77640.75,0.0,0.98318,2e-05,1.49298]
[1777123537265,49.37,77640.54,0.0,0.98317,2e-05,1.49385]
[1777123537524,49.37,77640.54,0.0,0.98317,2e-05,1.49385]
[1777123537614,49.37,77640.54,0.0,0.98317,2e-05,1.49385]
[1777123537625,49.37,77640.28,0.0,0.98317,2e-05,1.4944]
[1777123537777,49.37,77640.28,0.0,0.98317,2e-05,1.4944]
[1777123543448,49.37,77640.31,0.0,0.98316,2e-05,1.49458]
[1777123546820,49.38,77641.07,0.0,0.98318,2e-05,1.49334]
[1777123547028,49.38,77641.07,0.0,0.98318,2e-05,1.49334]
[1777123552511,49.39,77639.51,0.0,0.98312,2e-05,1.49803]
[1777123555470,49.39,77639.68,0.0,0.98312,2e-05,1.49818]
[1777123555522,49.39,77639.68,0.0,0.98312,2e-05,1.49818]
[1777123555816,49.4,77640.74,0.0,0.98313,2e-05,1.4972]
[1777123556024,49.4,77640.74,0.0,0.98313,2e-05,1.4972]
[1777123556540,49.4,77639.79,0.0,0.9831,2e-05,1.49935]
[1777123561575,49.42,77639.6,0.0,0.98307,2e-05,1.50193]
[1777123562582,49.42,77641.8,0.0,0.98311,2e-05,1.49846]
[1777123563589,49.42,77647.6,0.0,0.98325,2e-05,1.48819]
[1777123564667,49.42,77647.6,0.0,0.98325,2e-05,1.48819]
[1777123564772,49.43,77648.73,0.0,0.98327,2e-05,1.48665]
[1777123572663,49.45,77648.89,0.0,0.98324,2e-05,1.48928]
[1777123575253,49.46,77648.93,0.0,0.98322,2e-05,1.49013]
[1777123575278,49.46,77648.93,0.0,0.98322,2e-05,1.49013]
[1777123575615,49.46,77648.93,0.0,0.98322,2e-05,1.49013]
[1777123575619,49.46,77648.93,0.0,0.98322,2e-05,1.49059]
[1777123575773,49.46,77648.93,0.0,0.98322,2e-05,1.49059]
[1777123579713,49.47,77646.7,0.0,0.98314,2e-05,1.49638]
[1777123585755,49.49,77646.84,0.0,0.98311,2e-05,1.49881]
[1777123597838,49.5,77646.96,0.0,0.98314,2e-05,1.49562]
[1777123604888,49.51,77646.72,0.0,0.98311,2e-05,1.49791]
[1777123610930,49.53,77646.74,0.0,0.98308,2e-05,1.50054]
[1777123615965,49.55,77646.91,0.0,0.98305,2e-05,1.50242]
[1777123621007,49.56,77646.99,0.0,0.98303,2e-05,1.50445]
[1777123630070,49.59,77646.76,0.0,0.98296,2e-05,1.50913]
[1777123635105,49.61,77646.71,0.0,0.98293,2e-05,1.51133]
[1777123643204,49.61,77646.61,0.0,0.98293,2e-05,1.51193]
[1777123643277,49.61,77646.61,0.0,0.98293,2e-05,1.51193]
[1777123649209,49.63,77646.35,0.0,0.98289,2e-05,1.51482]
[1777123650758,49.63,77646.35,0.0,0.98289,2e-05,1.51482]
[1777123650772,49.63,77646.35,0.0,0.98289,2e-05,1.51482]
[1777123650801,49.63,77642.34,0.0,0.98279,2e-05,1.522]
[1777123651214,49.63,77642.34,0.0,0.98279,2e-05,1.522]
[1777123651279,49.63,77642.34,0.0,0.98279,2e-05,1.522]
[1777123651315,49.63,77641.61,0.0,0.98282,2e-05,1.51958]
[1777123657265,49.65,77641.76,0.0,0.98279,2e-05,1.5213]
[1777123663307,49.66,77641.72,0.0,0.98276,2e-05,1.52377]
[1777123670356,49.68,77641.74,0.0,0.98272,2e-05,1.52651]
[1777123672468,49.69,77642.19,0.0,0.98273,2e-05,1.5261]
[1777123672524,49.69,77642.19,0.0,0.98273,2e-05,1.5261]
[1777123678412,49.7,77642.37,0.0,0.98271,2e-05,1.52727]
[1777123685428,49.7,77642.49,0.0,0.98272,2e-05,1.52702]
[1777123685523,49.7,77642.49,0.0,0.98272,2e-05,1.52702]
[1777123685529,49.7,77642.34,0.0,0.9827,2e-05,1.52797]
[1777123686074,49.7,77642.34,0.0,0.9827,2e-05,1.52797]
[1777123686271,49.7,77642.34,0.0,0.9827,2e-05,1.52797]
[1777123692511,49.72,77642.57,0.0,0.98268,2e-05,1.52989]
[1777123697545,49.73,77642.56,0.0,0.98265,2e-05,1.53186]
[1777123702580,49.75,77642.77,0.0,0.98263,2e-05,1.53342]
[1777123707197,49.76,77641.48,0.0,0.98258,2e-05,1.53729]
[1777123707271,49.76,77641.48,0.0,0.98258,2e-05,1.53729]
[1777123707851,49.76,77641.48,0.0,0.98258,2e-05,1.53729]
[1777123708028,49.76,77641.64,0.0,0.98258,2e-05,1.53738]
[1777123708623,49.77,77641.62,0.0,0.98257,2e-05,1.5378]
[1777123711644,49.77,77637.77,0.0,0.98251,2e-05,1.54216]
[1777123712290,49.77,77637.77,0.0,0.98251,2e-05,1.54216]
[1777123712530,49.77,77637.77,0.0,0.98251,2e-05,1.54216]
[1777123719703,49.8,77635.88,0.0,0.98242,2e-05,1.54853]
[1777123724737,49.81,77635.84,0.0,0.9824,2e-05,1.55041]
[1777123726342,49.81,77635.78,0.0,0.98239,2e-05,1.55088]
[1777123726525,49.81,77635.78,0.0,0.98239,2e-05,1.55088]
[1777123727016,49.81,77635.78,0.0,0.98238,2e-05,1.55124]
[1777123727276,49.81,77635.78,0.0,0.98238,2e-05,1.55124]
[1777123727759,49.82,77635.34,0.0,0.98237,2e-05,1.5524]
[1777123733804,49.83,77635.63,0.0,0.98235,2e-05,1.55402]
[1777123738840,49.85,77636.99,0.0,0.98236,2e-05,1.55333]
[1777123739278,49.85,77636.99,0.0,0.98236,2e-05,1.55333]
[1777123739528,49.85,77636.99,0.0,0.98236,2e-05,1.55333]
[1777123747903,49.87,77636.24,0.0,0.9823,2e-05,1.55788]
[1777123754952,49.89,77636.01,0.0,0.98226,2e-05,1.56074]
[1777123759089,49.89,77636.16,0.0,0.98225,2e-05,1.56116]
[1777123759274,49.89,77636.16,0.0,0.98225,2e-05,1.56116]
[1777123760108,49.9,77635.53,0.0,0.98222,2e-05,1.56334]
[1777123760274,49.9,77635.53,0.0,0.98222,2e-05,1.56334]
[1777123760372,49.9,77635.53,0.0,0.98222,2e-05,1.56368]
[1777123768044,49.92,77635.83,0.0,0.9822,2e-05,1.56547]
[1777123771065,49.93,77636.01,0.0,0.98223,2e-05,1.56234]
[1777123777106,49.94,77636.3,0.0,0.98221,2e-05,1.56381]
[1777123779452,49.94,77636.85,0.0,0.98222,2e-05,1.56314]
[1777123779521,49.94,77636.85,0.0,0.98222,2e-05,1.56314]
[1777123785163,49.96,77636.95,0.0,0.98219,2e-05,1.56527]
[1777123788728,49.96,77636.78,0.0,0.98218,2e-05,1.56623]
[1777123788771,49.96,77636.78,0.0,0.98218,2e-05,1.56623]
[1777123789599,49.97,77636.54,0.0,0.98216,2e-05,1.56732]
[1777123789771,49.97,77636.54,0.0,0.98216,2e-05,1.56732]
[1777123789840,49.97,77636.54,0.0,0.98216,2e-05,1.56764]
[1777123795233,49.99,77636.51,0.0,0.98213,2e-05,1.56961]
[1777123797657,49.99,77636.51,0.0,0.98213,2e-05,1.56961]
[1777123797773,49.99,77636.51,0.0,0.98213,2e-05,1.56961]
[1777123803289,50.0,77636.93,0.0,0.98211,2e-05,1.57139]
[1777123810338,50.02,77636.28,0.0,0.98206,2e-05,1.57479]
[1777123815373,50.03,77635.98,0.0,0.98203,2e-05,1.57689]
[1777123816561,50.03,77635.98,0.0,0.98203,2e-05,1.57689]
[1777123816770,50.03,77635.98,0.0,0.98203,2e-05,1.57689]
[1777123817678,50.03,77635.98,0.0,0.98203,2e-05,1.5772]
[1777123817771,50.03,77635.98,0.0,0.98203,2e-05,1.5772]
[1777123817779,50.04,77635.41,0.0,0.98201,2e-05,1.57856]
[1777123823428,50.05,77635.93,0.0,0.982,2e-05,1.57945]
[1777123830478,50.07,77636.23,0.0,0.98198,2e-05,1.58104]
[1777123832492,50.07,77636.26,0.0,0.98201,2e-05,1.57778]
[1777123834636,50.07,77636.37,0.0,0.98201,2e-05,1.57789]
[1777123834778,50.07,77636.37,0.0,0.98201,2e-05,1.57789]
[1777123838436,50.08,77636.25,0.0,0.98199,2e-05,1.57934]
[1777123838534,50.08,77639.09,0.0,0.98206,2e-05,1.57445]
[1777123839839,50.08,77639.09,0.0,0.98206,2e-05,1.57445]
[1777123839871,50.09,77641.25,0.0,0.98211,2e-05,1.57082]
[1777123840022,50.09,77641.25,0.0,0.98211,2e-05,1.57082]
[1777123845583,50.1,77642.2,0.0,0.9821,2e-05,1.57101]
[1777123848603,50.11,77638.46,0.0,0.982,2e-05,1.57881]
[1777123857667,50.13,77636.56,0.0,0.98192,2e-05,1.58501]
[1777123863709,50.14,77635.67,0.0,0.98187,2e-05,1.5884]
[1777123871765,50.16,77635.92,0.0,0.98185,2e-05,1.59024]
[1777123876800,50.17,77635.63,0.0,0.98182,2e-05,1.59221]
[1777123881835,50.18,77634.93,0.0,0.98178,2e-05,1.5949]
[1777123886870,50.19,77634.82,0.0,0.98176,3e-05,1.59649]
[1777123891904,50.2,77635.2,0.0,0.98179,2e-05,1.59334]
[1777123897950,50.21,77635.15,0.0,0.98177,3e-05,1.59511]
[1777123903992,50.22,77635.96,0.0,0.98177,3e-05,1.59529]
[1777123912048,50.24,77635.63,0.0,0.98173,3e-05,1.5981]
[1777123917083,50.25,77635.36,0.0,0.98171,3e-05,1.59995]
[1777123924132,50.26,77635.32,0.0,0.98168,3e-05,1.6019]
[1777123930174,50.27,77635.74,0.0,0.98167,3e-05,1.60271]
[1777123935209,50.28,77636.43,0.0,0.98167,3e-05,1.60275]
[1777123946286,50.3,77635.39,0.0,0.9816,3e-05,1.60751]
[1777123952328,50.31,77635.09,0.0,0.98162,3e-05,1.60573]
[1777123957363,50.32,77634.57,0.0,0.98159,3e-05,1.60797]
[1777123963405,50.33,77634.74,0.0,0.98157,3e-05,1.60917]
[1777123968440,50.34,77634.09,0.0,0.98154,3e-05,1.61162]
[1777123973474,50.35,77632.93,0.0,0.98149,3e-05,1.61524]
[1777123978510,50.36,77634.2,0.0,0.98151,3e-05,1.61408]
[1777123983544,50.37,77633.62,0.0,0.98147,3e-05,1.61636]
[1777123988580,50.38,77633.69,0.0,0.98146,3e-05,1.61741]
[1777123993615,50.39,77632.25,0.0,0.98141,3e-05,1.62124]
[1777123998650,50.4,77631.8,0.0,0.98138,3e-05,1.62318]
[1777124003684,50.4,77631.93,0.0,0.98137,3e-05,1.62402]
[1777124008720,50.41,77631.93,0.0,0.98136,3e-05,1.62508]
[1777124011741,50.42,77631.89,0.0,0.98139,3e-05,1.6219]
[1777124016776,50.42,77631.86,0.0,0.98137,3e-05,1.62302]
[1777124023824,50.43,77631.73,0.0,0.98135,3e-05,1.62472]
[1777124029867,50.44,77630.38,0.0,0.9813,3e-05,1.62847]
[1777124034902,50.45,77630.45,0.0,0.98129,3e-05,1.62936]
[1777124039937,50.46,77630.42,0.0,0.98127,3e-05,1.63044]
[1777124044972,50.46,77630.42,0.0,0.98126,3e-05,1.63146]
[1777124059070,50.49,77630.42,0.0,0.98122,3e-05,1.63431]
[1777124066121,50.5,77630.96,0.0,0.98122,3e-05,1.63472]
[1777124072164,50.5,77631.14,0.0,0.98125,3e-05,1.63169]
[1777124083241,50.52,77631.11,0.0,0.98122,3e-05,1.63398]
[1777124089282,50.53,77630.9,0.0,0.98119,3e-05,1.63558]
[1777124095325,50.54,77630.64,0.0,0.98117,3e-05,1.63726]
[1777124102374,50.55,77630.21,0.0,0.98114,3e-05,1.63945]
[1777124108416,50.56,77629.9,0.0,0.98112,3e-05,1.6412]
[1777124115465,50.57,77630.78,0.0,0.98112,3e-05,1.6409]
[1777124120500,50.57,77630.35,0.0,0.9811,3e-05,1.64267]
[1777124126541,50.58,77629.74,0.0,0.98107,3e-05,1.64495]
[1777124132633,50.58,77629.52,0.0,0.9811,3e-05,1.64188]
[1777124139681,50.57,77628.67,0.0,0.9811,3e-05,1.6418]
[1777124144715,50.56,77629.12,0.0,0.98113,3e-05,1.63978]
[1777124152772,50.55,77629.15,0.0,0.98115,3e-05,1.63786]
[1777124157808,50.54,77628.99,0.0,0.98116,3e-05,1.63702]
[1777124167878,50.53,77628.99,0.0,0.9812,3e-05,1.63477]
[1777124172913,50.52,77628.78,0.0,0.9812,3e-05,1.63405]
[1777124174927,50.51,77631.11,0.0,0.98127,3e-05,1.62926]
[1777124179961,50.52,77630.33,0.0,0.98124,3e-05,1.63181]
[1777124190080,50.53,77630.29,0.0,0.98121,3e-05,1.63357]
[1777124191088,50.53,77630.38,0.0,0.98126,3e-05,1.62928]
[1777124199144,50.52,77630.56,0.0,0.98129,3e-05,1.62724]
[1777124210220,50.5,77630.47,0.0,0.98132,3e-05,1.62512]
[1777124219287,50.49,77630.43,0.0,0.98134,3e-05,1.62336]
[1777124225329,50.48,77630.47,0.0,0.98136,3e-05,1.62208]
[1777124230364,50.48,77631.67,0.0,0.9814,3e-05,1.61887]
[1777124239426,50.46,77631.37,0.0,0.98142,3e-05,1.61769]
[1777124245469,50.45,77629.1,0.0,0.98137,3e-05,1.62076]
[1777124246476,50.45,77626.8,0.0,0.98132,3e-05,1.62485]
[1777124253525,50.44,77625.93,0.0,0.98136,3e-05,1.62114]
[1777124256550,50.44,77622.9,0.0,0.98129,3e-05,1.6262]
[1777124262588,50.43,77622.45,0.0,0.98129,3e-05,1.62582]
[1777124269637,50.42,77622.31,0.0,0.98131,3e-05,1.62468]
[1777124276687,50.41,77622.05,0.0,0.98132,3e-05,1.62379]
[1777124282729,50.4,77621.83,0.0,0.98133,3e-05,1.62305]
[1777124288771,50.39,77622.2,0.0,0.98136,3e-05,1.62122]
[1777124294813,50.38,77623.09,0.0,0.98139,3e-05,1.61844]
[1777124295821,50.38,77626.39,0.0,0.98148,3e-05,1.61212]
[1777124302870,50.37,77626.24,0.0,0.98149,3e-05,1.61104]
[1777124308911,50.38,77626.16,0.0,0.98147,3e-05,1.61274]
[1777124311933,50.39,77626.12,0.0,0.98151,3e-05,1.60928]
[1777124317975,50.4,77626.19,0.0,0.98149,3e-05,1.61068]
[1777124324017,50.41,77626.75,0.0,0.98148,3e-05,1.61111]
[1777124330066,50.41,77627.35,0.0,0.9815,3e-05,1.61016]
[1777124337115,50.4,77627.36,0.0,0.98152,3e-05,1.60881]
[1777124342149,50.39,77628.51,0.0,0.98156,3e-05,1.60574]
[1777124343156,50.39,77631.93,0.0,0.98165,3e-05,1.59923]
[1777124344164,50.39,77634.52,0.0,0.98171,3e-05,1.59429]
[1777124349199,50.38,77636.03,0.0,0.98176,3e-05,1.59071]
[1777124354235,50.38,77636.7,0.0,0.98179,2e-05,1.5887]
[1777124358263,50.37,77638.98,0.0,0.98185,2e-05,1.58391]
[1777124363297,50.37,77639.92,0.0,0.98189,2e-05,1.58148]
[1777124368333,50.36,77639.52,0.0,0.98189,2e-05,1.5815]
[1777124371355,50.36,77639.25,0.0,0.98193,2e-05,1.57773]
[1777124377397,50.36,77640.05,0.0,0.98196,2e-05,1.57546]
[1777124384446,50.35,77639.58,0.0,0.98196,2e-05,1.57539]
[1777124391495,50.34,77639.41,0.0,0.98197,2e-05,1.57476]
[1777124396530,50.34,77639.21,0.0,0.98197,2e-05,1.57446]
[1777124402572,50.33,77638.56,0.0,0.98197,2e-05,1.57485]
[1777124407607,50.33,77638.66,0.0,0.98198,2e-05,1.574]
[1777124412642,50.33,77638.71,0.0,0.98198,2e-05,1.5741]
[1777124419691,50.32,77639.02,0.0,0.982,2e-05,1.57261]
[1777124425733,50.31,77638.88,0.0,0.982,2e-05,1.57209]
[1777124433789,50.31,77639.47,0.0,0.98207,2e-05,1.56617]
[1777124438824,50.3,77638.75,0.0,0.98206,2e-05,1.56687]
[1777124445873,50.3,77638.87,0.0,0.98207,2e-05,1.56624]
[1777124452922,50.29,77638.84,0.0,0.98208,2e-05,1.56547]
[1777124456950,50.29,77645.91,0.0,0.98226,2e-05,1.55218]
[1777124459971,50.29,77648.86,0.0,0.98234,2e-05,1.54656]
[1777124465600,50.29,77649.57,0.0,0.98236,2e-05,1.54502]
[1777124465776,50.29,77649.57,0.0,0.98236,2e-05,1.54502]
[1777124471050,50.28,77648.79,0.0,0.98235,2e-05,1.54566]
[1777124475240,50.28,77648.29,0.0,0.98234,2e-05,1.5463]
[1777124475277,50.28,77648.29,0.0,0.98234,2e-05,1.5463]
[1777124475295,50.28,77648.29,0.0,0.98234,2e-05,1.54621]
[1777124480020,50.27,77647.13,0.0,0.98232,2e-05,1.54794]
[1777124487165,50.27,77647.28,0.0,0.98233,2e-05,1.54695]
[1777124494217,50.27,77647.31,0.0,0.98238,2e-05,1.5425]
[1777124500259,50.26,77647.14,0.0,0.98239,2e-05,1.54232]
[1777124505296,50.26,77647.05,0.0,0.98239,2e-05,1.54208]
[1777124515523,50.26,77646.92,0.0,0.98239,2e-05,1.54216]
[1777124515644,50.26,77646.92,0.0,0.98239,2e-05,1.54216]
[1777124515547,50.25,77646.92,0.0,0.9824,2e-05,1.54153]
[1777124515779,50.25,77646.92,0.0,0.9824,2e-05,1.54153]
[1777124521408,50.25,77646.53,0.0,0.98239,2e-05,1.54177]
[1777124522843,50.25,77646.32,0.0,0.98239,2e-05,1.54207]
[1777124522848,50.25,77646.32,0.0,0.98239,2e-05,1.54207]
[1777124523023,50.25,77646.32,0.0,0.98239,2e-05,1.54207]
[1777124523422,50.25,77646.04,0.0,0.98238,2e-05,1.54249]
[1777124528457,50.25,77646.29,0.0,0.98238,2e-05,1.5425]
[1777124533407,50.26,77646.53,0.0,0.98238,2e-05,1.5426]
[1777124533499,50.26,77646.53,0.0,0.98238,2e-05,1.5426]
[1777124533530,50.26,77646.53,0.0,0.98238,2e-05,1.5426]
[1777124533600,50.26,77645.61,0.0,0.98235,2e-05,1.5446]
[1777124541549,50.28,77646.51,0.0,0.98234,2e-05,1.54569]
[1777124546584,50.29,77646.43,0.0,0.98232,2e-05,1.54751]
[1777124547299,50.29,77646.43,0.0,0.98232,2e-05,1.54751]
[1777124547302,50.29,77646.43,0.0,0.98232,2e-05,1.54751]
[1777124547520,50.29,77646.43,0.0,0.98232,2e-05,1.54751]
[1777124547591,50.29,77646.47,0.0,0.98231,2e-05,1.54777]
[1777124552626,50.31,77645.93,0.0,0.98232,2e-05,1.54661]
[1777124559674,50.32,77646.01,0.0,0.98229,2e-05,1.5488]
[1777124568738,50.34,77645.97,0.0,0.98225,2e-05,1.5514]
[1777124577503,50.34,77645.93,0.0,0.98226,2e-05,1.55108]
[1777124577525,50.34,77645.93,0.0,0.98226,2e-05,1.55108]
[1777124577554,50.34,77645.93,0.0,0.98226,2e-05,1.55108]
[1777124577602,50.33,77645.34,0.0,0.98225,2e-05,1.55167]
[1777124577783,50.33,77645.34,0.0,0.98225,2e-05,1.55167]
[1777124583844,50.33,77645.81,0.0,0.98227,2e-05,1.55025]
[1777124592908,50.32,77645.49,0.0,0.98227,2e-05,1.55]
[1777124593836,50.32,77645.49,0.0,0.98227,2e-05,1.55]
[1777124593929,50.32,77645.49,0.0,0.98227,2e-05,1.55]
[1777124594027,50.32,77645.49,0.0,0.98227,2e-05,1.55]
[1777124594093,50.32,77646.09,0.0,0.98229,2e-05,1.54882]
[1777124602978,50.32,77648.91,0.0,0.98237,2e-05,1.54293]
[1777124603987,50.32,77648.91,0.0,0.98237,2e-05,1.54293]
[1777124604027,50.32,77648.91,0.0,0.98237,2e-05,1.54293]
[1777124604038,50.32,77648.91,0.0,0.98237,2e-05,1.54293]
[1777124604273,50.32,77648.91,0.0,0.98237,2e-05,1.54293]
[1777124604337,50.32,77650.79,0.0,0.98242,2e-05,1.53938]
[1777124610028,50.31,77651.18,0.0,0.98243,2e-05,1.53831]
[1777124613048,50.31,77651.14,0.0,0.98247,2e-05,1.53439]
[1777124618305,50.31,77651.25,0.0,0.98248,2e-05,1.53391]
[1777124618404,50.31,77651.25,0.0,0.98248,2e-05,1.53391]
[1777124618522,50.31,77651.25,0.0,0.98248,2e-05,1.53391]
[1777124618621,50.31,77651.25,0.0,0.98248,2e-05,1.53378]
[1777124625133,50.31,77650.37,0.0,0.98247,2e-05,1.53494]
[1777124630160,50.3,77650.55,0.0,0.98248,2e-05,1.53427]
[1777124630204,50.3,77650.55,0.0,0.98248,2e-05,1.53427]
[1777124630275,50.3,77650.55,0.0,0.98248,2e-05,1.53427]
[1777124630372,50.3,77650.72,0.0,0.98248,2e-05,1.5339]
[1777124639373,50.3,77650.81,0.0,0.98249,2e-05,1.53346]
[1777124641245,50.3,77672.21,0.0,0.983,2e-05,1.495]
[1777124642252,50.3,77680.34,0.0,0.9832,2e-05,1.48077]
[1777124644499,50.3,77681.52,0.0,0.98322,2e-05,1.47873]
[1777124644510,50.3,77681.52,0.0,0.98322,2e-05,1.47873]
[1777124644740,50.3,77681.52,0.0,0.98322,2e-05,1.47873]
[1777124644806,50.3,77681.43,0.0,0.98322,2e-05,1.47892]
[1777124645035,50.3,77681.43,0.0,0.98322,2e-05,1.47892]
[1777124651315,50.3,77681.37,0.0,0.98322,2e-05,1.4792]
[1777124657357,50.3,77681.96,0.0,0.98323,2e-05,1.47832]
[1777124661717,50.3,77681.96,0.0,0.98323,2e-05,1.47832]
[1777124661778,50.3,77681.96,0.0,0.98323,2e-05,1.47832]
[1777124665413,50.3,77684.36,0.0,0.98328,2e-05,1.47431]
[1777124670448,50.3,77683.58,0.0,0.98326,2e-05,1.47579]
[1777124674804,50.3,77683.59,0.0,0.9833,2e-05,1.47214]
[1777124674880,50.3,77683.68,0.0,0.9833,2e-05,1.47203]
[1777124675024,50.3,77683.68,0.0,0.9833,2e-05,1.47203]
[1777124675483,50.3,77683.63,0.0,0.9833,2e-05,1.47215]
[1777124678991,50.3,77685.26,0.0,0.98334,2e-05,1.4694]
[1777124679023,50.3,77685.26,0.0,0.98334,2e-05,1.4694]
[1777124679036,50.3,77685.26,0.0,0.98334,2e-05,1.4694]
[1777124679277,50.3,77685.26,0.0,0.98334,2e-05,1.4694]
[1777124679510,50.3,77686.12,0.0,0.98336,2e-05,1.46794]
[1777124685553,50.31,77686.08,0.0,0.98335,2e-05,1.46819]
[1777124686142,50.31,77686.08,0.0,0.98335,2e-05,1.46819]
[1777124686257,50.31,77686.08,0.0,0.98335,2e-05,1.46819]
[1777124686270,50.31,77686.08,0.0,0.98335,2e-05,1.46819]
[1777124686560,50.31,77686.34,0.0,0.98336,2e-05,1.46778]
[1777124690588,50.31,77689.44,0.0,0.98343,2e-05,1.46255]
[1777124691838,50.31,77689.44,0.0,0.98343,2e-05,1.46255]
[1777124691938,50.31,77689.9,0.0,0.98344,2e-05,1.4618]
[1777124692020,50.31,77689.9,0.0,0.98344,2e-05,1.4618]
[1777124692601,50.31,77690.2,0.0,0.98345,2e-05,1.46133]
[1777124695623,50.31,77692.01,0.0,0.98349,2e-05,1.45834]
[1777124697889,50.31,77691.74,0.0,0.98348,2e-05,1.45891]
[1777124697945,50.31,77691.74,0.0,0.98348,2e-05,1.45891]
[1777124698024,50.31,77691.74,0.0,0.98348,2e-05,1.45891]
[1777124698644,50.31,77691.95,0.0,0.98348,2e-05,1.4586]
[1777124704686,50.31,77692.07,0.0,0.98348,2e-05,1.45869]
[1777124706610,50.31,77691.8,0.0,0.98348,2e-05,1.4592]
[1777124706658,50.31,77691.8,0.0,0.98348,2e-05,1.4592]
[1777124706773,50.31,77691.8,0.0,0.98348,2e-05,1.4592]
[1777124706709,50.31,77693.22,0.0,0.98351,2e-05,1.45681]
[1777124707707,50.31,77693.59,0.0,0.98352,2e-05,1.45622]
[1777124711307,50.31,77694.6,0.0,0.98354,2e-05,1.45464]
[1777124711521,50.31,77694.6,0.0,0.98354,2e-05,1.45464]
[1777124711527,50.31,77694.6,0.0,0.98354,2e-05,1.45464]
[1777124711775,50.31,77694.6,0.0,0.98354,2e-05,1.45464]
[1777124711872,50.31,77696.99,0.0,0.98359,2e-05,1.45059]
[1777124714755,50.32,77698.93,0.0,0.98363,2e-05,1.44746]
[1777124715762,50.32,77701.32,0.0,0.98369,2e-05,1.44344]
[1777124716410,50.32,77701.32,0.0,0.98369,2e-05,1.44344]
[1777124716484,50.32,77701.32,0.0,0.98369,2e-05,1.44344]
[1777124716520,50.32,77701.32,0.0,0.98369,2e-05,1.44344]
[1777124716769,50.32,77702.39,0.0,0.98371,2e-05,1.44168]
[1777124721806,50.32,77701.39,0.0,0.98368,2e-05,1.44377]
[1777124726843,50.32,77701.86,0.0,0.98369,2e-05,1.44333]
[1777124729818,50.32,77701.86,0.0,0.98369,2e-05,1.44333]
[1777124729876,50.32,77701.86,0.0,0.98369,2e-05,1.44333]
[1777124729864,50.33,77701.87,0.0,0.98368,2e-05,1.44354]
[1777124730021,50.33,77701.87,0.0,0.98368,2e-05,1.44354]
[1777124730871,50.33,77701.83,0.0,0.98368,2e-05,1.44368]
[1777124732888,50.33,77704.76,0.0,0.98379,2e-05,1.43521]
[1777124736079,50.33,77705.03,0.0,0.98379,2e-05,1.43492]
[1777124736231,50.33,77705.03,0.0,0.98379,2e-05,1.43492]
[1777124736271,50.33,77705.03,0.0,0.98379,2e-05,1.43492]
[1777124736332,50.33,77704.95,0.0,0.98379,2e-05,1.43523]
[1777124741951,50.33,77704.07,0.0,0.98376,2e-05,1.43715]
[1777124744269,50.33,77704.17,0.0,0.98376,2e-05,1.43706]
[1777124744519,50.33,77704.17,0.0,0.98376,2e-05,1.43706]
[1777124749338,50.34,77703.97,0.0,0.98375,2e-05,1.43782]
[1777124749385,50.34,77703.97,0.0,0.98375,2e-05,1.43782]
[1777124749519,50.34,77703.97,0.0,0.98375,2e-05,1.43782]
[1777124753028,50.34,77712.37,0.0,0.98394,2e-05,1.42398]
[1777124756363,50.34,77711.62,0.0,0.98392,2e-05,1.42546]
[1777124756517,50.34,77711.62,0.0,0.98392,2e-05,1.42546]
[1777124761360,50.35,77711.97,0.0,0.98392,2e-05,1.42539]
[1777124767126,50.35,77711.32,0.0,0.98389,2e-05,1.42721]
[1777124773168,50.36,77711.26,0.0,0.98388,2e-05,1.42793]
[1777124779210,50.36,77711.33,0.0,0.98388,2e-05,1.42844]
[1777124787267,50.37,77711.25,0.0,0.98386,2e-05,1.42941]
[1777124794316,50.37,77710.85,0.0,0.98389,2e-05,1.42719]
[1777124799351,50.38,77709.9,0.0,0.98386,2e-05,1.42934]
[1777124805393,50.38,77709.65,0.0,0.98384,2e-05,1.43049]
[1777124816470,50.39,77709.59,0.0,0.98383,2e-05,1.43174]
[1777124817476,50.39,77711.56,0.0,0.98387,2e-05,1.4285]
[1777124826539,50.4,77711.61,0.0,0.98386,2e-05,1.42939]
[1777124831574,50.42,77711.8,0.0,0.98383,2e-05,1.43163]
[1777124836609,50.44,77711.63,0.0,0.98379,2e-05,1.43446]
[1777124841646,50.46,77711.8,0.0,0.98376,2e-05,1.43669]
[1777124846681,50.48,77711.64,0.0,0.98372,2e-05,1.43946]
[1777124851716,50.5,77711.68,0.0,0.98373,2e-05,1.43823]
[1777124859772,50.53,77711.47,0.0,0.98367,2e-05,1.44253]
[1777124869842,50.57,77711.82,0.0,0.98362,2e-05,1.44679]
[1777124874877,50.58,77711.91,0.0,0.98359,2e-05,1.44903]
[1777124880919,50.6,77711.96,0.0,0.98357,2e-05,1.45056]
[1777124886961,50.6,77711.92,0.0,0.98356,2e-05,1.45101]
[1777124891996,50.6,77712.54,0.0,0.98357,2e-05,1.45027]
[1777124897032,50.61,77712.62,0.0,0.98357,2e-05,1.45045]
[1777124903319,50.61,77711.87,0.0,0.98355,2e-05,1.45192]
[1777124910123,50.61,77711.87,0.0,0.98354,2e-05,1.45253]
[1777124920192,50.64,77711.87,0.0,0.98353,2e-05,1.45312]
[1777124925228,50.66,77712.05,0.0,0.9835,2e-05,1.45513]
[1777124930262,50.68,77712.53,0.0,0.98348,2e-05,1.45662]
[1777124932277,50.69,77714.27,0.0,0.98351,2e-05,1.45456]
[1777124937312,50.71,77715.14,0.0,0.9835,2e-05,1.45539]
[1777124942347,50.72,77717.03,0.0,0.98351,2e-05,1.45446]
[1777124943354,50.73,77718.76,0.0,0.98354,2e-05,1.45197]
[1777124948389,50.74,77719.73,0.0,0.98353,2e-05,1.45264]
[1777124950403,50.75,77722.87,0.0,0.98359,2e-05,1.44822]
[1777124957451,50.78,77724.66,0.0,0.98359,2e-05,1.44845]
[1777124958459,50.78,77726.49,0.0,0.98363,2e-05,1.4458]
[1777124963494,50.8,77727.27,0.0,0.98361,2e-05,1.44683]
[1777124968529,50.82,77724.31,0.0,0.98351,2e-05,1.45419]
[1777124972557,50.83,77723.43,0.0,0.98351,2e-05,1.45385]
[1777124977592,50.85,77723.68,0.0,0.98348,2e-05,1.45613]
[1777124981620,50.87,77721.7,0.0,0.98341,2e-05,1.46129]
[1777124984640,50.88,77720.09,0.0,0.98336,2e-05,1.46536]
[1777124987089,50.88,77720.04,0.0,0.98335,2e-05,1.46588]
[1777124987667,50.89,77680.63,0.0,0.9824,2e-05,1.53589]
[1777124988669,50.89,77678.79,0.0,0.98236,2e-05,1.53954]
[1777124989676,50.89,77681.59,0.0,0.98242,2e-05,1.53494]
[1777124991046,50.89,77681.59,0.0,0.98242,2e-05,1.53494]
[1777124991098,50.9,77682.1,0.0,0.98243,2e-05,1.53442]
[1777124996728,50.92,77681.85,0.0,0.98239,2e-05,1.53717]
[1777125002771,50.93,77681.66,0.0,0.98235,2e-05,1.53979]
[1777125007806,50.94,77681.68,0.0,0.98233,2e-05,1.54137]
[1777125008217,50.94,77681.68,0.0,0.98233,2e-05,1.54137]
[1777125009020,50.94,77681.68,0.0,0.98233,2e-05,1.54137]
[1777125016869,50.97,77681.5,0.0,0.98229,2e-05,1.54447]
[1777125021904,50.98,77680.85,0.0,0.98225,2e-05,1.54715]
[1777125024430,50.98,77679.91,0.0,0.98222,2e-05,1.54943]
[1777125024524,50.98,77679.91,0.0,0.98222,2e-05,1.54943]
[1777125032169,50.99,77679.49,0.0,0.9822,2e-05,1.55137]
[1777125041041,51.02,77679.47,0.0,0.98219,2e-05,1.55143]
[1777125047082,51.03,77679.54,0.0,0.98216,2e-05,1.55306]
[1777125050104,51.04,77681.75,0.0,0.98221,2e-05,1.54998]
[1777125051028,51.04,77681.75,0.0,0.98221,2e-05,1.54998]
[1777125058159,51.06,77681.13,0.0,0.98216,2e-05,1.55343]
[1777125063214,51.07,77682.05,0.0,0.98217,2e-05,1.55294]
[1777125063270,51.07,77681.85,0.0,0.98216,2e-05,1.55358]
[1777125069240,51.08,77680.23,0.0,0.9821,2e-05,1.5582]
[1777125070741,51.08,77680.23,0.0,0.9821,2e-05,1.5582]
[1777125070777,51.08,77680.23,0.0,0.9821,2e-05,1.5582]
[1777125076288,51.1,77679.05,0.0,0.98204,2e-05,1.56225]
[1777125077821,51.1,77679.05,0.0,0.98204,2e-05,1.56225]
[1777125078025,51.1,77679.05,0.0,0.98204,2e-05,1.56225]
[1777125081323,51.11,77672.98,0.0,0.98187,2e-05,1.57454]
[1777125082863,51.11,77672.98,0.0,0.98187,2e-05,1.57454]
[1777125083020,51.11,77672.98,0.0,0.98187,2e-05,1.57454]
[1777125083021,51.11,77670.99,0.0,0.98182,2e-05,1.57863]
[1777125088372,51.12,77671.44,0.0,0.98181,2e-05,1.57906]
[1777125089543,51.12,77671.44,0.0,0.98181,2e-05,1.57906]
[1777125089772,51.12,77671.44,0.0,0.98181,2e-05,1.57906]
[1777125095010,51.13,77671.79,0.0,0.98185,2e-05,1.57579]
[1777125095023,51.13,77671.79,0.0,0.98185,2e-05,1.57579]
[1777125103477,51.15,77671.69,0.0,0.98181,2e-05,1.57846]
[1777125108512,51.15,77671.63,0.0,0.9818,2e-05,1.57937]
[1777125113553,51.16,77671.52,0.0,0.98178,2e-05,1.58037]
[1777125119595,51.17,77671.48,0.0,0.98176,2e-05,1.58189]
[1777125127651,51.18,77671.27,0.0,0.98173,2e-05,1.58418]
[1777125132563,51.19,77671.09,0.0,0.98171,2e-05,1.58545]
[1777125132771,51.19,77671.09,0.0,0.98171,2e-05,1.58545]
[1777125139735,51.2,77671.31,0.0,0.9817,2e-05,1.58692]
[1777125144770,51.21,77671.29,0.0,0.98168,2e-05,1.58834]
[1777125150814,51.23,77670.63,0.0,0.98164,2e-05,1.59091]
[1777125151877,51.23,77670.63,0.0,0.98164,2e-05,1.59091]
[1777125152020,51.23,77670.63,0.0,0.98164,2e-05,1.59091]
[1777125157863,51.24,77670.55,0.0,0.98166,2e-05,1.58876]
[1777125162898,51.25,77670.47,0.0,0.98164,2e-05,1.59002]
[1777125168940,51.25,77670.3,0.0,0.98164,2e-05,1.59038]
[1777125171977,51.25,77670.82,0.0,0.98165,2e-05,1.58966]
[1777125172022,51.25,77670.82,0.0,0.98165,2e-05,1.58966]
[1777125178003,51.26,77670.33,0.0,0.98161,2e-05,1.59228]
[1777125183038,51.27,77670.3,0.0,0.9816,2e-05,1.5934]
[1777125189080,51.28,77670.33,0.0,0.98158,2e-05,1.59459]
[1777125189523,51.28,77670.33,0.0,0.98158,2e-05,1.59459]
[1777125189772,51.28,77670.33,0.0,0.98158,2e-05,1.59459]
[1777125197136,51.29,77670.17,0.0,0.98155,2e-05,1.59653]
[1777125202176,51.3,77670.05,0.0,0.98154,2e-05,1.59776]
[1777125207211,51.3,77669.82,0.0,0.98152,2e-05,1.59917]
[1777125210116,51.31,77670.17,0.0,0.98152,2e-05,1.59893]
[1777125210273,51.31,77670.17,0.0,0.98152,2e-05,1.59893]
[1777125217281,51.32,77670.05,0.0,0.98154,2e-05,1.59684]
[1777125219227,51.32,77670.05,0.0,0.98154,2e-05,1.59684]
[1777125219295,51.32,77697.18,0.0,0.9822,2e-05,1.54848]
[1777125220301,51.32,77710.26,0.0,0.98251,2e-05,1.52567]
[1777125221309,51.33,77708.51,0.0,0.98247,2e-05,1.52906]
[1777125222317,51.33,77706.55,0.0,0.98242,2e-05,1.53241]
[1777125222853,51.33,77706.55,0.0,0.98242,2e-05,1.53241]
[1777125223324,51.33,77705.54,0.0,0.9824,2e-05,1.53407]
[1777125228362,51.32,77705.19,0.0,0.98239,2e-05,1.53453]
[1777125233398,51.33,77705.45,0.0,0.98239,2e-05,1.53433]
[1777125239174,51.32,77705.7,0.0,0.98241,2e-05,1.53343]
[1777125241944,51.32,77707.9,0.0,0.98246,2e-05,1.52983]
[1777125243031,51.32,77707.9,0.0,0.98246,2e-05,1.52983]
[1777125243379,51.32,77707.9,0.0,0.98246,2e-05,1.52983]
[1777125243077,51.33,77708.08,0.0,0.98246,2e-05,1.52983]
[1777125243523,51.33,77708.08,0.0,0.98246,2e-05,1.52983]
[1777125249511,51.34,77709.19,0.0,0.98246,2e-05,1.52974]
[1777125253955,51.35,77709.8,0.0,0.98246,2e-05,1.52959]
[1777125254024,51.35,77709.8,0.0,0.98246,2e-05,1.52959]
[1777125255037,51.35,77709.9,0.0,0.98245,2e-05,1.53003]
[1777125255271,51.35,77709.9,0.0,0.98245,2e-05,1.53003]
[1777125255370,51.36,77709.54,0.0,0.98244,2e-05,1.53096]
[1777125260588,51.37,77709.23,0.0,0.98241,2e-05,1.533]
[1777125266630,51.38,77708.78,0.0,0.98238,2e-05,1.53555]
[1777125271665,51.39,77709.29,0.0,0.98241,2e-05,1.53228]
[1777125277397,51.4,77708.1,0.0,0.98237,2e-05,1.53553]
[1777125277520,51.4,77708.09,0.0,0.98237,2e-05,1.53584]
[1777125282742,51.4,77706.94,0.0,0.98234,2e-05,1.53751]
[1777125287777,51.4,77707.26,0.0,0.98234,2e-05,1.53755]
[1777125292814,51.4,77707.41,0.0,0.98235,2e-05,1.53663]
[1777125296791,51.4,77707.07,0.0,0.98235,2e-05,1.53685]
[1777125297024,51.4,77707.07,0.0,0.98235,2e-05,1.53685]
[1777125297858,51.39,77707.35,0.0,0.98236,2e-05,1.5361]
[1777125298021,51.39,77707.35,0.0,0.98236,2e-05,1.5361]
[1777125298123,51.39,77707.23,0.0,0.98236,2e-05,1.53618]
[1777125303891,51.39,77708.0,0.0,0.98239,2e-05,1.53421]
[1777125308926,51.38,77707.47,0.0,0.98238,2e-05,1.53455]
[1777125313961,51.38,77707.75,0.0,0.9824,2e-05,1.53335]
[1777125318996,51.37,77707.7,0.0,0.98241,2e-05,1.53287]
[1777125320226,51.37,77707.7,0.0,0.98241,2e-05,1.53287]
[1777125320274,51.37,77707.7,0.0,0.98241,2e-05,1.53287]
[1777125326045,51.37,77708.18,0.0,0.98243,2e-05,1.53123]
[1777125330410,51.37,77708.92,0.0,0.98245,2e-05,1.52971]
[1777125330528,51.36,77709.11,0.0,0.98246,2e-05,1.52917]
[1777125331445,51.36,77709.11,0.0,0.98246,2e-05,1.52917]
[1777125331488,51.36,77708.54,0.0,0.98248,2e-05,1.52626]
[1777125331528,51.36,77708.54,0.0,0.98248,2e-05,1.52626]
[1777125337122,51.36,77708.04,0.0,0.98248,2e-05,1.52656]
[1777125342367,51.36,77708.7,0.0,0.9825,2e-05,1.52503]
[1777125342523,51.36,77707.51,0.0,0.98247,2e-05,1.52703]
[1777125348199,51.35,77707.56,0.0,0.98248,2e-05,1.52638]
[1777125353234,51.35,77707.74,0.0,0.98249,2e-05,1.52561]
[1777125356883,51.35,77708.13,0.0,0.98251,2e-05,1.52466]
[1777125357027,51.35,77708.13,0.0,0.98251,2e-05,1.52466]
[1777125358164,51.35,77708.15,0.0,0.98251,2e-05,1.52454]
[1777125358281,51.35,77708.15,0.0,0.98251,2e-05,1.52454]
[1777125358382,51.35,77707.55,0.0,0.98249,2e-05,1.5255]
[1777125362626,51.35,77707.95,0.0,0.9825,2e-05,1.52528]
[1777125362777,51.35,77707.95,0.0,0.9825,2e-05,1.52528]
[1777125368339,51.34,77707.69,0.0,0.9825,2e-05,1.52518]
[1777125372733,51.35,77707.3,0.0,0.98248,2e-05,1.52634]
[1777125372769,51.35,77707.3,0.0,0.98248,2e-05,1.52634]
[1777125374314,51.35,77706.62,0.0,0.98246,2e-05,1.52786]
[1777125374521,51.35,77706.62,0.0,0.98246,2e-05,1.52786]
[1777125374372,51.35,77706.62,0.0,0.98246,2e-05,1.52818]
[1777125378559,51.35,77706.62,0.0,0.98246,2e-05,1.52818]
[1777125378773,51.35,77706.62,0.0,0.98246,2e-05,1.52818]
[1777125385458,51.38,77706.81,0.0,0.98242,2e-05,1.53135]
[1777125385985,51.38,77706.81,0.0,0.98242,2e-05,1.53135]
[1777125386020,51.38,77706.81,0.0,0.98242,2e-05,1.53135]
[1777125387567,51.38,77707.26,0.0,0.98242,2e-05,1.53119]
[1777125387772,51.38,77707.26,0.0,0.98242,2e-05,1.53119]
[1777125389486,51.39,77707.61,0.0,0.98242,2e-05,1.53121]
[1777125391499,51.39,77708.15,0.0,0.98246,2e-05,1.52709]
[1777125391758,51.39,77708.15,0.0,0.98246,2e-05,1.52709]
[1777125391769,51.39,77708.15,0.0,0.98246,2e-05,1.52709]
[1777125397541,51.41,77708.68,0.0,0.98245,2e-05,1.5281]
[1777125399474,51.41,77708.76,0.0,0.98245,2e-05,1.52828]
[1777125401267,51.42,77708.14,0.0,0.98242,2e-05,1.53001]
[1777125401523,51.42,77708.14,0.0,0.98242,2e-05,1.53001]
[1777125401570,51.42,77708.65,0.0,0.98243,2e-05,1.52943]
[1777125406605,51.43,77712.3,0.0,0.9825,2e-05,1.52461]
[1777125407612,51.43,77717.67,0.0,0.98262,2e-05,1.51555]
[1777125408619,51.44,77723.05,0.0,0.98274,2e-05,1.50653]
[1777125413653,51.45,77724.53,0.0,0.98275,2e-05,1.50575]
[1777125421710,51.45,77724.08,0.0,0.98275,2e-05,1.50647]
[1777125426745,51.45,77723.23,0.0,0.98273,2e-05,1.50764]
[1777125431780,51.44,77722.99,0.0,0.98273,2e-05,1.50772]
[1777125436815,51.44,77723.27,0.0,0.98274,2e-05,1.50687]
[1777125441850,51.44,77722.74,0.0,0.98273,2e-05,1.5074]
[1777125449905,51.45,77723.04,0.0,0.98273,2e-05,1.50787]
[1777125456954,51.46,77722.98,0.0,0.98275,2e-05,1.50564]
[1777125461989,51.47,77723.03,0.0,0.98273,2e-05,1.50675]
[1777125467026,51.46,77722.92,0.0,0.98274,2e-05,1.50647]
[1777125473068,51.47,77721.83,0.0,0.9827,2e-05,1.50901]
[1777125479110,51.48,77719.67,0.0,0.98263,2e-05,1.5146]
[1777125484145,51.5,77718.41,0.0,0.98257,2e-05,1.51859]
[1777125490188,51.51,77718.55,0.0,0.98255,2e-05,1.52009]
[1777125495223,51.52,77718.33,0.0,0.98253,2e-05,1.52191]
[1777125500258,51.53,77718.4,0.0,0.98251,2e-05,1.52324]
[1777125505293,51.54,77718.51,0.0,0.98249,2e-05,1.52447]
[1777125510328,51.55,77718.45,0.0,0.98247,2e-05,1.52598]
[1777125511335,51.56,77718.2,0.0,0.9825,2e-05,1.52289]
[1777125516370,51.56,77716.46,0.0,0.98246,2e-05,1.52609]
[1777125522411,51.55,77717.24,0.0,0.98249,2e-05,1.52393]
[1777125528454,51.55,77717.4,0.0,0.9825,2e-05,1.52328]
[1777125533489,51.54,77717.31,0.0,0.98251,2e-05,1.52279]
[1777125536510,51.54,77712.03,0.0,0.98238,2e-05,1.53206]
[1777125541545,51.55,77710.22,0.0,0.98232,2e-05,1.53659]
[1777125546580,51.55,77710.92,0.0,0.98233,2e-05,1.53547]
[1777125551615,51.56,77709.64,0.0,0.98228,2e-05,1.53911]
[1777125556651,51.58,77710.21,0.0,0.98228,2e-05,1.53949]
[1777125561685,51.59,77710.14,0.0,0.98226,2e-05,1.54101]
[1777125567728,51.6,77710.22,0.0,0.98224,2e-05,1.54254]
[1777125575784,51.62,77710.35,0.0,0.98225,2e-05,1.5407]
[1777125584848,51.64,77710.01,0.0,0.98221,2e-05,1.54385]
[1777125590890,51.65,77709.75,0.0,0.98218,2e-05,1.54599]
[1777125595925,51.66,77707.89,0.0,0.98212,2e-05,1.55066]
[1777125600960,51.67,77708.51,0.0,0.98211,2e-05,1.55093]
[1777125605995,51.68,77710.52,0.0,0.98214,2e-05,1.54874]
[1777125612040,51.69,77714.98,0.0,0.98223,2e-05,1.54253]
[1777125616068,51.7,77717.58,0.0,0.98228,2e-05,1.53912]
[1777125621104,51.71,77720.96,0.0,0.98234,2e-05,1.53464]
[1777125626250,51.72,77722.07,0.0,0.98234,2e-05,1.53418]
[1777125628264,51.73,77719.76,0.0,0.98228,2e-05,1.53883]
[1777125632292,51.74,77720.12,0.0,0.98232,2e-05,1.53552]
[1777125637327,51.75,77719.1,0.0,0.98227,2e-05,1.53905]
[1777125640348,51.76,77716.72,0.0,0.9822,2e-05,1.54407]
[1777125645383,51.77,77716.16,0.0,0.98217,2e-05,1.5464]
[1777125651425,51.78,77716.08,0.0,0.98214,2e-05,1.54809]
[1777125657471,51.79,77716.22,0.0,0.98213,2e-05,1.54933]
[1777125667133,51.8,77715.76,0.0,0.98211,2e-05,1.55087]
[1777125674591,51.82,77715.72,0.0,0.98206,2e-05,1.55422]
[1777125679626,51.83,77715.52,0.0,0.98204,2e-05,1.55569]
[1777125684661,51.84,77717.12,0.0,0.98207,2e-05,1.55396]
[1777125689696,51.85,77716.99,0.0,0.98205,2e-05,1.55529]
[1777125692716,51.85,77715.78,0.0,0.98205,2e-05,1.55422]
[1777125697752,51.86,77715.61,0.0,0.98203,2e-05,1.55561]
[1777125702787,51.87,77715.48,0.0,0.98202,2e-05,1.55691]
[1777125708831,51.88,77715.91,0.0,0.98201,2e-05,1.55741]
[1777125713880,51.89,77715.95,0.0,0.982,2e-05,1.5584]
[1777125719922,51.9,77715.73,0.0,0.98197,2e-05,1.56009]
[1777125721937,51.9,77712.04,0.0,0.98188,2e-05,1.56707]
[1777125726972,51.91,77711.98,0.0,0.98186,2e-05,1.56822]
[1777125728986,51.91,77709.31,0.0,0.98179,2e-05,1.57339]
[1777125734020,51.92,77708.41,0.0,0.98175,2e-05,1.576]
[1777125741069,51.93,77705.77,0.0,0.98167,2e-05,1.58204]
[1777125746105,51.94,77705.63,0.0,0.98166,2e-05,1.5832]
[1777125752146,51.94,77706.18,0.0,0.9817,2e-05,1.57939]
[1777125758189,51.95,77705.85,0.0,0.98167,2e-05,1.58107]
[1777125763224,51.96,77705.86,0.0,0.98166,2e-05,1.58195]
[1777125765946,51.96,77705.62,0.0,0.98165,2e-05,1.58256]
[1777125766245,51.96,77712.73,0.0,0.98182,2e-05,1.57023]
[1777125767252,51.96,77718.87,0.0,0.98197,2e-05,1.55954]
[1777125769783,51.97,77716.89,0.0,0.98192,2e-05,1.56326]
[1777125776330,51.98,77733.07,0.0,0.98229,2e-05,1.53645]
[1777125777773,51.98,77733.07,0.0,0.98229,2e-05,1.53645]
[1777125777836,51.98,77749.99,0.0,0.98268,2e-05,1.50757]
[1777125778336,51.98,77764.8,0.0,0.98302,2e-05,1.48225]
[1777125779343,51.99,77763.05,0.0,0.98298,2e-05,1.4856]
[1777125780350,51.99,77759.91,0.0,0.9829,2e-05,1.49136]
[1777125781765,51.99,77759.91,0.0,0.9829,2e-05,1.49136]
[1777125781770,51.99,77752.2,0.0,0.98271,2e-05,1.50538]
[1777125782364,51.99,77749.9,0.0,0.98266,2e-05,1.50934]
[1777125784378,52.0,77743.46,0.0,0.9825,2e-05,1.52122]
[1777125785384,52.0,77740.12,0.0,0.98241,2e-05,1.52739]
[1777125787398,52.01,77738.88,0.0,0.98237,2e-05,1.53024]
[1777125790320,52.01,77739.03,0.0,0.98237,2e-05,1.53065]
[1777125790520,52.01,77739.03,0.0,0.98237,2e-05,1.53065]
[1777125790621,52.02,77739.03,0.0,0.98236,2e-05,1.53125]
[1777125792128,52.02,77738.56,0.0,0.98235,2e-05,1.53207]
[1777125794126,52.02,77735.9,0.0,0.98228,2e-05,1.53725]
[1777125795455,52.03,77730.43,0.0,0.98214,2e-05,1.54735]
[1777125797829,52.03,77729.65,0.0,0.98212,2e-05,1.54898]
[1777125797913,52.03,77728.54,0.0,0.98208,2e-05,1.55142]
[1777125798020,52.03,77728.54,0.0,0.98208,2e-05,1.55142]
[1777125806533,52.05,77727.59,0.0,0.98203,2e-05,1.5552]
[1777125813583,52.06,77726.33,0.0,0.98202,2e-05,1.5552]
[1777125818618,52.07,77726.19,0.0,0.982,2e-05,1.55663]
[1777125823653,52.08,77726.65,0.0,0.982,2e-05,1.557]
[1777125828688,52.09,77725.78,0.0,0.98196,2e-05,1.55971]
[1777125834731,52.1,77724.8,0.0,0.98192,2e-05,1.56282]
[1777125835383,52.1,77724.8,0.0,0.98192,2e-05,1.56282]
[1777125837780,52.1,77724.66,0.0,0.98191,2e-05,1.56352]
[1777125839159,52.11,77724.41,0.0,0.9819,2e-05,1.56442]
[1777125839275,52.11,77724.41,0.0,0.9819,2e-05,1.56442]
[1777125839766,52.11,77723.07,0.0,0.98186,2e-05,1.56701]
[1777125840877,52.11,77723.07,0.0,0.98186,2e-05,1.56701]
[1777125840934,52.11,77723.07,0.0,0.98186,2e-05,1.56701]
[1777125841780,52.11,77716.58,0.0,0.9817,2e-05,1.57898]
[1777125846985,52.12,77714.7,0.0,0.98164,2e-05,1.58311]
[1777125847030,52.12,77714.7,0.0,0.98164,2e-05,1.58311]
[1777125847086,52.12,77714.7,0.0,0.98164,2e-05,1.5833]
[1777125851178,52.12,77714.68,0.0,0.98163,2e-05,1.5839]
[1777125851272,52.12,77714.68,0.0,0.98163,2e-05,1.5839]
[1777125856885,52.13,77714.33,0.0,0.9816,2e-05,1.58583]
[1777125860598,52.14,77714.66,0.0,0.9816,2e-05,1.58579]
[1777125860774,52.14,77714.66,0.0,0.9816,2e-05,1.58579]
[1777125861005,52.14,77714.66,0.0,0.9816,2e-05,1.58579]
[1777125861024,52.14,77714.66,0.0,0.9816,2e-05,1.58579]
[1777125861920,52.14,77714.7,0.0,0.9816,2e-05,1.58609]
[1777125866954,52.15,77714.52,0.0,0.98158,2e-05,1.58731]
[1777125871990,52.15,77714.57,0.0,0.98161,2e-05,1.58419]
[1777125872997,52.16,77693.67,0.0,0.98109,3e-05,1.62201]
[1777125874004,52.16,77682.66,0.0,0.98081,3e-05,1.64224]
[1777125875011,52.16,77681.55,0.0,0.98078,3e-05,1.64436]
[1777125877828,52.16,77680.59,0.0,0.98075,3e-05,1.64629]
[1777125878026,52.16,77680.59,0.0,0.98075,3e-05,1.64629]
[1777125883069,52.16,77679.82,0.0,0.98073,3e-05,1.64819]
[1777125883102,52.16,77679.82,0.0,0.98073,3e-05,1.64819]
[1777125883280,52.16,77679.82,0.0,0.98073,3e-05,1.64819]
[1777125883523,52.16,77679.82,0.0,0.98073,3e-05,1.64819]
[1777125883621,52.16,77679.82,0.0,0.98073,3e-05,1.64827]
[1777125886090,52.16,77674.41,0.0,0.98059,3e-05,1.65841]
[1777125887096,52.16,77669.73,0.0,0.98046,3e-05,1.66714]
[1777125888104,52.16,77666.6,0.0,0.98038,3e-05,1.67301]
[1777125889864,52.16,77666.6,0.0,0.98038,3e-05,1.67301]
[1777125890029,52.16,77666.6,0.0,0.98038,3e-05,1.67301]
[1777125895153,52.17,77665.03,0.0,0.98034,3e-05,1.67616]
[1777125899640,52.16,77664.93,0.0,0.98034,3e-05,1.67585]
[1777125899777,52.16,77664.93,0.0,0.98034,3e-05,1.67585]
[1777125900081,52.16,77664.93,0.0,0.98034,3e-05,1.67585]
[1777125900271,52.16,77664.83,0.0,0.98035,3e-05,1.67551]
[1777125900182,52.16,77664.83,0.0,0.98035,3e-05,1.67551]
[1777125901195,52.16,77659.77,0.0,0.98022,3e-05,1.6847]
[1777125902681,52.16,77659.77,0.0,0.98022,3e-05,1.6847]
[1777125902774,52.16,77659.77,0.0,0.98022,3e-05,1.6847]
[1777125909521,52.14,77662.61,0.0,0.98032,3e-05,1.67743]
[1777125909772,52.14,77662.61,0.0,0.98032,3e-05,1.67743]
[1777125910137,52.14,77662.38,0.0,0.98032,3e-05,1.67733]
[1777125910281,52.14,77662.38,0.0,0.98032,3e-05,1.67733]
[1777125910380,52.14,77663.04,0.0,0.98034,3e-05,1.67609]
[1777125916518,52.13,77664.27,0.0,0.98039,3e-05,1.67249]
[1777125916781,52.13,77664.27,0.0,0.98039,3e-05,1.67249]
[1777125922346,52.11,77664.27,0.0,0.98041,3e-05,1.67067]
[1777125925678,52.11,77664.22,0.0,0.98042,3e-05,1.67025]
[1777125925773,52.11,77664.22,0.0,0.98042,3e-05,1.67025]
[1777125925870,52.11,77664.22,0.0,0.98043,3e-05,1.66974]
[1777125928188,52.11,77664.14,0.0,0.98043,3e-05,1.66963]
[1777125928276,52.11,77664.14,0.0,0.98043,3e-05,1.66963]
[1777125931699,52.1,77663.18,0.0,0.98041,3e-05,1.67064]
[1777125931778,52.1,77663.18,0.0,0.98041,3e-05,1.67064]
[1777125931800,52.1,77661.5,0.0,0.98042,3e-05,1.6692]
[1777125932974,52.1,77661.5,0.0,0.98042,3e-05,1.6692]
[1777125933025,52.1,77661.5,0.0,0.98042,3e-05,1.6692]
[1777125936210,52.09,77661.27,0.0,0.98043,3e-05,1.66887]
[1777125936268,52.09,77661.27,0.0,0.98043,3e-05,1.66887]
[1777125936272,52.09,77661.27,0.0,0.98043,3e-05,1.66887]
[1777125936522,52.09,77661.27,0.0,0.98043,3e-05,1.66887]
[1777125936620,52.09,77662.17,0.0,0.98045,3e-05,1.66694]
[1777125942486,52.08,77660.78,0.0,0.98044,3e-05,1.66799]
[1777125954195,52.07,77660.6,0.0,0.98045,3e-05,1.66756]
[1777125954274,52.07,77660.6,0.0,0.98045,3e-05,1.66756]
[1777125962626,52.04,77660.03,0.0,0.98049,3e-05,1.66436]
[1777125966152,52.04,77660.03,0.0,0.9805,3e-05,1.66387]
[1777125966271,52.04,77660.03,0.0,0.9805,3e-05,1.66387]
[1777125967545,52.03,77659.62,0.0,0.98049,3e-05,1.66413]
[1777125967776,52.03,77659.62,0.0,0.98049,3e-05,1.66413]
[1777125967860,52.03,77660.3,0.0,0.98052,3e-05,1.66238]
[1777125973705,52.02,77659.15,0.0,0.98051,3e-05,1.66305]
[1777125977045,52.01,77659.18,0.0,0.98051,3e-05,1.6625]
[1777125977273,52.01,77659.6,0.0,0.98053,3e-05,1.66148]
[1777125982598,52.0,77658.77,0.0,0.98052,3e-05,1.66181]
[1777125982776,52.0,77658.77,0.0,0.98052,3e-05,1.66181]
[1777125982845,52.0,77658.45,0.0,0.98052,3e-05,1.66216]
[1777125988676,51.99,77658.9,0.0,0.98055,3e-05,1.66011]
[1777125988770,51.99,77658.9,0.0,0.98055,3e-05,1.66011]
[1777125993845,51.98,77660.17,0.0,0.98064,3e-05,1.65231]
[1777125997613,51.98,77660.17,0.0,0.98064,3e-05,1.65231]
[1777125997774,51.98,77660.17,0.0,0.98064,3e-05,1.65231]
[1777125998954,51.98,77659.18,0.0,0.98063,3e-05,1.65324]
[1777125999019,51.98,77659.18,0.0,0.98063,3e-05,1.65324]
[1777125999120,51.97,77660.01,0.0,0.98066,3e-05,1.65148]
[1777126004264,51.97,77659.94,0.0,0.98067,3e-05,1.65049]
[1777126004525,51.97,77659.94,0.0,0.98067,3e-05,1.65049]
[1777126009958,51.96,77659.59,0.0,0.98068,3e-05,1.6498]
[1777126024056,51.93,77659.62,0.0,0.98072,3e-05,1.64669]
[1777126033120,51.92,77659.55,0.0,0.98075,3e-05,1.64489]
[1777126039001,51.91,77659.29,0.0,0.98075,3e-05,1.64474]
[1777126039019,51.91,77659.29,0.0,0.98075,3e-05,1.64474]
[1777126040362,51.91,77658.97,0.0,0.98075,3e-05,1.64449]
[1777126040525,51.91,77658.97,0.0,0.98075,3e-05,1.64449]
[1777126041176,51.91,77659.16,0.0,0.98076,3e-05,1.64393]
[1777126046213,51.9,77659.2,0.0,0.98078,3e-05,1.64281]
[1777126051218,51.89,77659.29,0.0,0.98078,3e-05,1.64223]
[1777126051274,51.89,77659.29,0.0,0.98078,3e-05,1.64223]
[1777126051319,51.89,77659.29,0.0,0.98084,3e-05,1.63761]
[1777126057290,51.88,77660.81,0.0,0.98089,3e-05,1.63359]
[1777126058631,51.88,77660.81,0.0,0.98089,3e-05,1.63359]
[1777126058782,51.88,77660.81,0.0,0.98089,3e-05,1.63359]
[1777126058833,51.88,77662.42,0.0,0.98094,3e-05,1.63025]
[1777126060311,51.88,77664.58,0.0,0.981,3e-05,1.62611]
[1777126061787,51.88,77664.58,0.0,0.981,3e-05,1.62611]
[1777126061875,51.87,77671.1,0.0,0.98117,3e-05,1.61385]
[1777126065262,51.87,77672.58,0.0,0.9812,3e-05,1.61116]
[1777126065271,51.87,77672.58,0.0,0.9812,3e-05,1.61116]
[1777126065345,51.87,77675.17,0.0,0.98128,3e-05,1.60601]
[1777126070381,51.87,77675.89,0.0,0.9813,3e-05,1.60404]
[1777126072372,51.86,77674.96,0.0,0.98128,3e-05,1.6056]
[1777126072519,51.86,77674.96,0.0,0.98128,3e-05,1.6056]
[1777126076422,51.86,77677.08,0.0,0.98134,3e-05,1.60112]
[1777126077429,51.86,77680.78,0.0,0.98144,2e-05,1.5943]
[1777126078879,51.86,77680.78,0.0,0.98144,2e-05,1.5943]
[1777126079022,51.86,77680.78,0.0,0.98144,2e-05,1.5943]
[1777126079028,51.86,77682.86,0.0,0.98149,2e-05,1.59034]
[1777126079776,51.86,77682.86,0.0,0.98149,2e-05,1.59034]
[1777126079871,51.86,77680.59,0.0,0.98144,2e-05,1.59434]
[1777126085486,51.85,77678.9,0.0,0.9814,3e-05,1.59685]
[1777126090521,51.85,77678.87,0.0,0.98141,3e-05,1.59639]
[1777126093521,51.85,77679.34,0.0,0.98142,3e-05,1.59534]
[1777126093529,51.85,77679.34,0.0,0.98142,3e-05,1.59534]
[1777126093780,51.85,77679.34,0.0,0.98142,3e-05,1.59534]
[1777126093879,51.85,77679.45,0.0,0.98143,2e-05,1.59495]
[1777126097570,51.84,77681.79,0.0,0.98149,2e-05,1.59044]
[1777126098725,51.84,77681.79,0.0,0.98149,2e-05,1.59044]
[1777126098774,51.84,77681.79,0.0,0.98149,2e-05,1.59044]
[1777126099024,51.84,77681.79,0.0,0.98149,2e-05,1.59044]
[1777126099119,51.84,77680.93,0.0,0.98147,2e-05,1.59182]
[1777126104835,51.84,77682.0,0.0,0.9815,2e-05,1.58972]
[1777126104840,51.84,77682.0,0.0,0.9815,2e-05,1.58972]
[1777126105022,51.84,77682.0,0.0,0.9815,2e-05,1.58972]
[1777126105087,51.84,77681.13,0.0,0.98148,2e-05,1.59096]
[1777126110661,51.84,77682.15,0.0,0.98151,2e-05,1.58872]
[1777126112675,51.83,77681.87,0.0,0.98155,2e-05,1.58514]
[1777126118717,51.83,77681.82,0.0,0.98156,2e-05,1.5848]
[1777126124759,51.83,77682.21,0.0,0.98157,2e-05,1.58369]
[1777126127944,51.83,77682.07,0.0,0.98157,2e-05,1.5838]
[1777126128011,51.83,77682.07,0.0,0.98157,2e-05,1.5838]
[1777126128021,51.83,77682.07,0.0,0.98157,2e-05,1.5838]
[1777126128045,51.83,77681.61,0.0,0.98156,2e-05,1.5845]
[1777126135837,51.82,77681.84,0.0,0.98157,2e-05,1.58362]
[1777126136844,51.82,77686.81,0.0,0.9817,2e-05,1.57458]
[1777126137623,51.82,77686.81,0.0,0.9817,2e-05,1.57458]
[1777126137676,51.82,77686.81,0.0,0.9817,2e-05,1.57458]
[1777126137779,51.82,77686.81,0.0,0.9817,2e-05,1.57458]
[1777126137851,51.82,77686.84,0.0,0.9817,2e-05,1.57447]
[1777126142512,51.82,77686.9,0.0,0.9817,2e-05,1.57418]
[1777126142528,51.82,77686.9,0.0,0.9817,2e-05,1.57418]
[1777126142630,51.82,77686.9,0.0,0.9817,2e-05,1.57418]
[1777126142773,51.82,77686.9,0.0,0.9817,2e-05,1.57418]
[1777126142886,51.82,77687.31,0.0,0.98171,2e-05,1.5734]
[1777126148928,51.82,77686.65,0.0,0.9817,2e-05,1.57431]
[1777126154134,51.82,77686.82,0.0,0.98171,2e-05,1.57392]
[1777126154204,51.82,77686.82,0.0,0.98171,2e-05,1.57392]
[1777126154273,51.82,77686.82,0.0,0.98171,2e-05,1.57392]
[1777126154300,51.82,77686.75,0.0,0.98171,2e-05,1.57392]
[1777126160007,51.81,77686.71,0.0,0.98171,2e-05,1.57375]
[1777126160623,51.81,77686.71,0.0,0.98171,2e-05,1.57375]
[1777126160632,51.81,77686.71,0.0,0.98171,2e-05,1.57375]
[1777126160773,51.81,77686.71,0.0,0.98171,2e-05,1.57375]
[1777126161012,51.81,77686.82,0.0,0.98171,2e-05,1.57352]
[1777126166047,51.81,77686.79,0.0,0.98171,2e-05,1.57339]
[1777126167054,51.81,77691.04,0.0,0.98182,2e-05,1.56576]
[1777126169368,51.81,77691.07,0.0,0.98182,2e-05,1.56569]
[1777126169371,51.81,77691.07,0.0,0.98182,2e-05,1.56566]
[1777126169498,51.81,77691.07,0.0,0.98182,2e-05,1.56566]
[1777126169523,51.81,77691.07,0.0,0.98182,2e-05,1.56566]
[1777126173098,51.81,77690.84,0.0,0.98186,2e-05,1.56209]
[1777126174357,51.81,77690.84,0.0,0.98186,2e-05,1.56209]
[1777126174372,51.81,77688.6,0.0,0.9818,2e-05,1.56607]
[1777126174523,51.81,77688.6,0.0,0.9818,2e-05,1.56607]
[1777126174556,51.81,77688.6,0.0,0.9818,2e-05,1.56607]
[1777126174771,51.81,77688.6,0.0,0.9818,2e-05,1.56607]
[1777126175112,51.81,77686.52,0.0,0.98175,2e-05,1.56976]
[1777126181154,51.81,77686.41,0.0,0.98175,2e-05,1.56976]
[1777126182169,51.81,77686.41,0.0,0.98175,2e-05,1.56976]
[1777126182271,51.81,77686.41,0.0,0.98175,2e-05,1.56976]
[1777126182288,51.81,77686.41,0.0,0.98175,2e-05,1.56976]
[1777126182368,51.81,77686.41,0.0,0.98175,2e-05,1.56973]
[1777126182521,51.81,77686.41,0.0,0.98175,2e-05,1.56973]
[1777126185181,51.81,77682.69,0.0,0.98166,2e-05,1.57627]
[1777126190218,51.81,77682.53,0.0,0.98166,2e-05,1.57632]
[1777126195253,51.8,77682.73,0.0,0.98167,2e-05,1.57571]
[1777126197122,51.8,77682.4,0.0,0.98166,2e-05,1.57625]
[1777126197256,51.8,77682.4,0.0,0.98166,2e-05,1.57625]
[1777126197272,51.8,77682.4,0.0,0.98166,2e-05,1.57625]
[1777126197355,51.8,77681.39,0.0,0.98164,2e-05,1.57801]
[1777126200875,51.8,77681.99,0.0,0.98166,2e-05,1.57677]
[1777126201030,51.8,77681.99,0.0,0.98166,2e-05,1.57677]
[1777126203627,51.8,77682.11,0.0,0.98166,2e-05,1.57645]
[1777126203770,51.8,77682.11,0.0,0.98166,2e-05,1.57645]
[1777126204316,51.8,77682.2,0.0,0.98166,2e-05,1.57618]
[1777126209251,51.8,77682.22,0.0,0.98167,2e-05,1.57592]
[1777126209272,51.8,77682.22,0.0,0.98167,2e-05,1.57592]
[1777126216402,51.8,77681.82,0.0,0.98166,2e-05,1.57621]
[1777126218110,51.8,77680.44,0.0,0.98163,2e-05,1.57863]
[1777126218157,51.8,77680.44,0.0,0.98163,2e-05,1.57863]
[1777126218277,51.8,77680.44,0.0,0.98163,2e-05,1.57863]
[1777126218416,51.79,77679.84,0.0,0.98162,2e-05,1.57964]
[1777126223450,51.79,77679.43,0.0,0.98161,2e-05,1.58007]
[1777126228487,51.79,77678.51,0.0,0.98159,2e-05,1.5814]
[1777126232084,51.79,77678.55,0.0,0.9816,2e-05,1.5812]
[1777126232089,51.79,77678.55,0.0,0.9816,2e-05,1.5812]
[1777126232271,51.79,77678.55,0.0,0.9816,2e-05,1.5812]
[1777126232329,51.79,77678.48,0.0,0.98164,2e-05,1.57727]
[1777126237996,51.79,77678.1,0.0,0.98163,2e-05,1.57777]
[1777126238023,51.79,77678.1,0.0,0.98163,2e-05,1.57777]
[1777126238153,51.79,77678.19,0.0,0.98164,2e-05,1.57743]
[1777126239564,51.78,77670.6,0.0,0.98145,3e-05,1.59104]
[1777126240595,51.78,77670.6,0.0,0.98145,3e-05,1.59104]
[1777126240604,51.78,77670.6,0.0,0.98145,3e-05,1.59104]
[1777126240774,51.78,77670.6,0.0,0.98145,3e-05,1.59104]
[1777126240871,51.78,77664.97,0.0,0.98131,3e-05,1.60116]
[1777126241578,51.78,77662.78,0.0,0.98125,3e-05,1.60504]
[1777126245876,51.78,77662.56,0.0,0.98125,3e-05,1.60511]
[1777126246020,51.78,77662.56,0.0,0.98125,3e-05,1.60511]
[1777126246087,51.78,77663.48,0.0,0.98128,3e-05,1.60322]
[1777126249316,51.78,77663.33,0.0,0.98128,3e-05,1.60338]
[1777126249521,51.78,77663.29,0.0,0.98128,3e-05,1.60324]
[1777126254184,51.77,77663.32,0.0,0.98128,3e-05,1.60286]
[1777126254269,51.77,77663.32,0.0,0.98128,3e-05,1.60286]
[1777126254327,51.77,77663.32,0.0,0.98128,3e-05,1.60286]
[1777126254370,51.77,77665.99,0.0,0.98135,3e-05,1.59781]
[1777126254519,51.77,77665.99,0.0,0.98135,3e-05,1.59781]
[1777126254669,51.77,77669.45,0.0,0.98144,3e-05,1.59154]
[1777126259703,51.77,77669.85,0.0,0.98146,3e-05,1.59039]
[1777126261071,51.77,77669.85,0.0,0.98146,3e-05,1.59039]
[1777126267775,51.77,77669.89,0.0,0.98146,3e-05,1.58983]
[1777126271310,51.76,77669.07,0.0,0.98145,3e-05,1.59099]
[1777126271517,51.76,77669.6,0.0,0.98146,3e-05,1.58987]
[1777126276823,51.76,77669.18,0.0,0.98146,3e-05,1.5902]
[1777126282865,51.75,77669.18,0.0,0.98147,3e-05,1.58966]
[1777126287900,51.75,77669.27,0.0,0.98148,3e-05,1.58902]
[1777126296963,51.74,77668.76,0.0,0.98152,2e-05,1.58515]
[1777126299106,51.74,77667.79,0.0,0.9815,3e-05,1.58681]
[1777126299278,51.74,77667.79,0.0,0.9815,3e-05,1.58681]
[1777126305019,51.74,77667.33,0.0,0.98149,3e-05,1.58684]
[1777126307920,51.74,77666.94,0.0,0.98149,3e-05,1.58734]
[1777126308026,51.74,77666.94,0.0,0.98149,3e-05,1.58734]
[1777126313054,51.73,77666.25,0.0,0.98148,3e-05,1.58808]
[1777126313277,51.73,77666.25,0.0,0.98148,3e-05,1.58808]
[1777126319118,51.73,77665.8,0.0,0.98148,3e-05,1.58817]
[1777126320059,51.73,77665.8,0.0,0.98148,3e-05,1.58817]
[1777126320281,51.73,77665.8,0.0,0.98148,3e-05,1.58817]
[1777126326166,51.72,77667.78,0.0,0.98154,2e-05,1.58387]
[1777126331396,51.72,77667.83,0.0,0.98154,2e-05,1.58338]
[1777126331525,51.72,77667.83,0.0,0.98154,2e-05,1.58338]
[1777126337244,51.71,77668.94,0.0,0.98158,2e-05,1.58069]
[1777126342279,51.71,77668.81,0.0,0.98158,2e-05,1.58046]
[1777126344623,51.71,77667.79,0.0,0.98156,2e-05,1.58212]
[1777126344774,51.71,77667.79,0.0,0.98156,2e-05,1.58212]
[1777126349824,51.71,77669.07,0.0,0.9816,2e-05,1.57936]
[1777126350025,51.71,77669.07,0.0,0.9816,2e-05,1.57936]
[1777126355370,51.7,77669.79,0.0,0.98167,2e-05,1.57365]
[1777126359325,51.7,77668.91,0.0,0.98165,2e-05,1.575]
[1777126359525,51.7,77668.91,0.0,0.98165,2e-05,1.575]
[1777126364433,51.7,77666.98,0.0,0.98161,2e-05,1.57799]
[1777126369381,51.69,77667.04,0.0,0.98161,2e-05,1.57755]
[1777126369523,51.69,77667.04,0.0,0.98161,2e-05,1.57755]
[1777126375510,51.69,77666.74,0.0,0.98161,2e-05,1.5775]
[1777126377930,51.69,77666.74,0.0,0.98161,2e-05,1.5775]
[1777126378023,51.69,77666.74,0.0,0.98161,2e-05,1.5775]
[1777126383197,51.68,77665.17,0.0,0.98158,2e-05,1.57972]
[1777126383272,51.68,77665.17,0.0,0.98158,2e-05,1.57972]
[1777126383567,51.68,77663.13,0.0,0.98153,3e-05,1.58332]
[1777126389566,51.68,77663.64,0.0,0.98155,3e-05,1.58203]
[1777126389778,51.68,77663.4,0.0,0.98154,3e-05,1.58237]
[1777126394610,51.68,77662.4,0.0,0.98152,3e-05,1.58391]
[1777126394772,51.68,77662.4,0.0,0.98152,3e-05,1.58391]
[1777126395651,51.68,77660.83,0.0,0.98149,3e-05,1.58639]
[1777126403707,51.67,77661.97,0.0,0.98153,3e-05,1.58364]
[1777126408742,51.67,77661.7,0.0,0.98153,3e-05,1.58372]
[1777126409748,51.67,77664.05,0.0,0.98159,2e-05,1.5794]
[1777126411025,51.67,77664.05,0.0,0.98159,2e-05,1.5794]
[1777126411273,51.67,77664.05,0.0,0.98159,2e-05,1.5794]
[1777126418659,51.66,77665.86,0.0,0.98168,2e-05,1.57174]
[1777126418772,51.66,77665.86,0.0,0.98168,2e-05,1.57174]
[1777126426812,51.67,77665.15,0.0,0.98166,2e-05,1.57346]
[1777126427021,51.67,77665.15,0.0,0.98166,2e-05,1.57346]
[1777126432909,51.68,77663.72,0.0,0.9816,2e-05,1.57734]
[1777126437947,51.67,77662.45,0.0,0.98158,2e-05,1.57869]
[1777126438884,51.67,77662.45,0.0,0.98158,2e-05,1.57869]
[1777126439020,51.67,77662.45,0.0,0.98158,2e-05,1.57869]
[1777126444997,51.66,77663.13,0.0,0.98161,2e-05,1.57693]
[1777126454060,51.68,77663.15,0.0,0.98158,2e-05,1.57869]
[1777126458602,51.68,77663.01,0.0,0.98157,2e-05,1.57953]
[1777126458771,51.69,77663.01,0.0,0.98157,2e-05,1.57992]
[1777126464130,51.69,77662.81,0.0,0.98155,3e-05,1.58125]
[1777126469165,51.69,77662.7,0.0,0.98156,3e-05,1.58073]
[1777126470585,51.69,77662.7,0.0,0.98156,3e-05,1.58073]
[1777126470769,51.69,77662.81,0.0,0.98156,2e-05,1.5803]
[1777126472186,51.68,77671.54,0.0,0.98183,2e-05,1.56005]
[1777126474199,51.68,77673.38,0.0,0.98188,2e-05,1.55639]
[1777126475381,51.68,77673.38,0.0,0.98188,2e-05,1.55639]
[1777126475522,51.68,77673.38,0.0,0.98188,2e-05,1.55639]
[1777126475573,51.68,77678.26,0.0,0.982,2e-05,1.54752]
[1777126476214,51.68,77680.55,0.0,0.98206,2e-05,1.5433]
[1777126481248,51.67,77680.3,0.0,0.98207,2e-05,1.54296]
[1777126484269,51.67,77682.87,0.0,0.98214,2e-05,1.53796]
[1777126485319,51.67,77682.87,0.0,0.98214,2e-05,1.53796]
[1777126485520,51.67,77682.87,0.0,0.98214,2e-05,1.53796]
[1777126489305,51.66,77685.39,0.0,0.98221,2e-05,1.53282]
[1777126490236,51.66,77685.39,0.0,0.98221,2e-05,1.53282]
[1777126490269,51.66,77685.39,0.0,0.98221,2e-05,1.53282]
[1777126490312,51.66,77688.44,0.0,0.98228,2e-05,1.52732]
[1777126494340,51.66,77696.16,0.0,0.98247,2e-05,1.51333]
[1777126495347,51.66,77703.27,0.0,0.98265,2e-05,1.50086]
[1777126495808,51.66,77703.27,0.0,0.98265,2e-05,1.50086]
[1777126497919,51.65,77704.15,0.0,0.98267,2e-05,1.4992]
[1777126498368,51.65,77704.13,0.0,0.98267,2e-05,1.49916]
[1777126499376,51.65,77711.08,0.0,0.98283,2e-05,1.48709]
[1777126511461,51.65,77711.46,0.0,0.98285,2e-05,1.4859]
[1777126514506,51.65,77711.46,0.0,0.98285,2e-05,1.48582]
[1777126514518,51.65,77711.46,0.0,0.98285,2e-05,1.48582]
[1777126516029,51.65,77711.49,0.0,0.98285,2e-05,1.48569]
[1777126517503,51.65,77711.53,0.0,0.98285,2e-05,1.48554]
[1777126522538,51.65,77711.5,0.0,0.98286,2e-05,1.4854]
[1777126527574,51.64,77711.17,0.0,0.98285,2e-05,1.48578]
[1777126535630,51.64,77713.09,0.0,0.98294,2e-05,1.47841]
[1777126536545,51.64,77713.09,0.0,0.98294,2e-05,1.47841]
[1777126538650,51.64,77716.65,0.0,0.98303,2e-05,1.47225]
[1777126547714,51.64,77717.3,0.0,0.98304,2e-05,1.47103]
[1777126553757,51.64,77717.28,0.0,0.98304,2e-05,1.47099]
[1777126558794,51.64,77716.07,0.0,0.98302,2e-05,1.47299]
[1777126563829,51.64,77716.23,0.0,0.98302,2e-05,1.47264]
[1777126569870,51.64,77716.26,0.0,0.98302,2e-05,1.4725]
[1777126578934,51.64,77716.57,0.0,0.98303,2e-05,1.47184]
[1777126582962,51.64,77713.63,0.0,0.98296,2e-05,1.47682]
[1777126587997,51.64,77713.29,0.0,0.98296,2e-05,1.47726]
[1777126591018,51.64,77713.1,0.0,0.983,2e-05,1.47372]
[1777126596053,51.63,77714.71,0.0,0.98304,2e-05,1.47082]
[1777126601088,51.63,77714.71,0.0,0.98304,2e-05,1.47068]
[1777126606122,51.63,77714.78,0.0,0.98304,2e-05,1.4704]
[1777126611158,51.63,77714.74,0.0,0.98304,2e-05,1.4703]
[1777126621228,51.63,77714.74,0.0,0.98305,2e-05,1.46993]
[1777126626266,51.63,77715.13,0.0,0.98306,2e-05,1.46908]
[1777126631300,51.62,77714.08,0.0,0.98304,2e-05,1.47072]
[1777126636336,51.64,77715.2,0.0,0.98304,2e-05,1.47066]
[1777126642378,51.66,77715.3,0.0,0.98301,2e-05,1.47276]
[1777126649427,51.66,77715.23,0.0,0.98301,2e-05,1.47287]
[1777126653455,51.66,77715.26,0.0,0.98305,2e-05,1.46905]
[1777126664531,51.66,77714.67,0.0,0.98304,2e-05,1.47013]
[1777126671581,51.66,77716.34,0.0,0.98307,2e-05,1.46736]
[1777126675609,51.66,77720.82,0.0,0.98318,2e-05,1.4598]
[1777126676616,51.66,77723.51,0.0,0.98324,2e-05,1.45526]
[1777126682658,51.66,77724.98,0.0,0.98327,2e-05,1.45299]
[1777126687693,51.66,77725.03,0.0,0.98327,2e-05,1.4531]
[1777126692727,51.66,77725.35,0.0,0.98327,2e-05,1.45274]
[1777126698770,51.67,77725.21,0.0,0.98327,2e-05,1.45321]
[1777126703805,51.67,77724.31,0.0,0.98324,2e-05,1.45491]
[1777126711860,51.67,77723.1,0.0,0.98325,2e-05,1.45349]
[1777126718911,51.67,77723.06,0.0,0.98325,2e-05,1.45381]
[1777126725959,51.67,77723.08,0.0,0.98325,2e-05,1.45404]
[1777126733009,51.68,77723.58,0.0,0.98325,2e-05,1.45345]
[1777126738044,51.68,77723.49,0.0,0.98325,2e-05,1.45379]
[1777126743080,51.68,77723.04,0.0,0.98324,2e-05,1.45474]
[1777126748117,51.68,77724.77,0.0,0.98327,2e-05,1.45199]
[1777126753152,51.68,77725.05,0.0,0.98328,2e-05,1.45172]
[1777126756173,51.68,77722.64,0.0,0.98322,2e-05,1.45592]
[1777126761209,51.68,77721.49,0.0,0.98319,2e-05,1.45801]
[1777126765084,51.68,77720.62,0.0,0.98317,2e-05,1.45956]
[1777126765237,51.68,77701.45,0.0,0.98272,2e-05,1.49244]
[1777126766244,51.68,77688.06,0.0,0.9824,2e-05,1.51578]
[1777126767251,51.68,77688.64,0.0,0.98241,2e-05,1.51477]
[1777126768761,51.68,77688.64,0.0,0.98241,2e-05,1.51477]
[1777126770774,51.68,77688.13,0.0,0.9824,2e-05,1.51568]
[1777126770875,51.68,77688.63,0.0,0.98241,2e-05,1.51482]
[1777126771279,51.68,77688.55,0.0,0.98245,2e-05,1.51112]
[1777126772769,51.68,77688.55,0.0,0.98245,2e-05,1.51112]
[1777126772855,51.69,77688.78,0.0,0.98245,2e-05,1.51149]
[1777126775886,51.7,77688.15,0.0,0.98242,2e-05,1.51337]
[1777126775987,51.7,77688.87,0.0,0.98244,2e-05,1.5125]
[1777126776019,51.7,77688.87,0.0,0.98244,2e-05,1.5125]
[1777126776778,51.7,77688.87,0.0,0.98244,2e-05,1.5125]
[1777126782356,51.72,77688.38,0.0,0.9824,2e-05,1.51531]
[1777126784286,51.72,77688.31,0.0,0.98239,2e-05,1.51576]
[1777126784520,51.72,77688.31,0.0,0.98239,2e-05,1.51576]
[1777126784558,51.72,77688.31,0.0,0.98239,2e-05,1.51576]
[1777126784775,51.72,77688.31,0.0,0.98239,2e-05,1.51576]
[1777126784877,51.72,77688.27,0.0,0.98239,2e-05,1.5157]
[1777126790413,51.71,77687.5,0.0,0.98238,2e-05,1.51674]
[1777126795448,51.71,77687.5,0.0,0.98238,2e-05,1.51642]
[1777126800483,51.71,77686.84,0.0,0.98237,2e-05,1.51726]
[1777126801570,51.71,77686.84,0.0,0.98237,2e-05,1.51726]
[1777126801777,51.71,77686.84,0.0,0.98237,2e-05,1.51726]
[1777126807532,51.71,77687.7,0.0,0.9824,2e-05,1.51532]
[1777126809684,51.71,77686.39,0.0,0.98237,2e-05,1.51749]
[1777126809771,51.71,77686.39,0.0,0.98237,2e-05,1.51749]
[1777126810826,51.7,77685.02,0.0,0.98233,2e-05,1.51983]
[1777126811025,51.7,77685.02,0.0,0.98233,2e-05,1.51983]
[1777126810928,51.7,77685.49,0.0,0.98235,2e-05,1.51894]
[1777126815066,51.7,77685.56,0.0,0.98235,2e-05,1.51855]
[1777126815280,51.7,77685.56,0.0,0.98235,2e-05,1.51855]
[1777126822637,51.7,77686.25,0.0,0.98238,2e-05,1.51681]
[1777126827672,51.7,77686.24,0.0,0.98238,2e-05,1.5165]
[1777126831700,51.69,77686.19,0.0,0.98243,2e-05,1.51246]
[1777126834143,51.69,77686.16,0.0,0.98243,2e-05,1.51239]
[1777126834273,51.69,77686.16,0.0,0.98243,2e-05,1.51239]
[1777126835113,51.69,77686.17,0.0,0.98243,2e-05,1.51232]
[1777126835275,51.69,77686.17,0.0,0.98243,2e-05,1.51232]
[1777126836734,51.69,77686.2,0.0,0.98243,2e-05,1.51214]
[1777126841769,51.69,77685.35,0.0,0.98241,2e-05,1.51332]
[1777126843640,51.69,77685.56,0.0,0.98242,2e-05,1.51288]
[1777126843771,51.69,77685.56,0.0,0.98242,2e-05,1.51288]
[1777126848819,51.69,77685.69,0.0,0.98243,2e-05,1.51228]
[1777126853824,51.68,77685.68,0.0,0.98243,2e-05,1.51205]
[1777126854020,51.68,77685.68,0.0,0.98243,2e-05,1.51205]
[1777126854819,51.68,77684.8,0.0,0.98241,2e-05,1.51353]
[1777126855026,51.68,77684.8,0.0,0.98241,2e-05,1.51353]
[1777126854920,51.68,77684.8,0.0,0.98241,2e-05,1.51346]
[1777126860903,51.68,77685.12,0.0,0.98242,2e-05,1.51251]
[1777126862052,51.68,77685.12,0.0,0.98242,2e-05,1.51251]
[1777126862273,51.68,77685.23,0.0,0.98243,2e-05,1.51226]
[1777126863924,51.68,77689.81,0.0,0.98254,2e-05,1.50414]
[1777126871980,51.67,77692.31,0.0,0.98261,2e-05,1.49939]
[1777126872612,51.67,77692.31,0.0,0.98261,2e-05,1.49939]
[1777126872773,51.67,77692.31,0.0,0.98261,2e-05,1.49939]
[1777126873983,51.68,77694.36,0.0,0.98265,2e-05,1.49618]
[1777126874021,51.68,77694.36,0.0,0.98265,2e-05,1.49618]
[1777126874084,51.68,77694.48,0.0,0.98265,2e-05,1.49631]
[1777126884064,51.71,77696.16,0.0,0.98264,2e-05,1.49683]
[1777126890108,51.72,77694.24,0.0,0.98257,2e-05,1.50222]
[1777126891116,51.73,77693.11,0.0,0.98258,2e-05,1.50069]
[1777126891242,51.73,77693.11,0.0,0.98258,2e-05,1.50069]
[1777126891270,51.73,77693.11,0.0,0.98258,2e-05,1.50069]
[1777126899173,51.74,77694.0,0.0,0.98257,2e-05,1.50109]
[1777126904207,51.74,77694.4,0.0,0.98259,2e-05,1.50017]
[1777126909242,51.74,77695.13,0.0,0.98261,2e-05,1.4987]
[1777126913137,51.74,77695.1,0.0,0.98261,2e-05,1.49867]
[1777126913270,51.74,77695.1,0.0,0.98261,2e-05,1.49867]
[1777126914354,51.74,77695.28,0.0,0.98261,2e-05,1.49828]
[1777126914524,51.74,77695.28,0.0,0.98261,2e-05,1.49828]
[1777126914626,51.74,77695.28,0.0,0.98261,2e-05,1.49824]
[1777126919347,51.73,77695.59,0.0,0.98262,2e-05,1.49759]
[1777126919524,51.73,77695.59,0.0,0.98262,2e-05,1.49759]
[1777126925354,51.73,77697.06,0.0,0.98266,2e-05,1.49476]
[1777126931396,51.73,77697.31,0.0,0.98267,2e-05,1.49414]
[1777126937062,51.73,77697.44,0.0,0.98267,2e-05,1.49382]
[1777126938445,51.73,77702.33,0.0,0.98279,2e-05,1.48526]
[1777126940082,51.73,77702.33,0.0,0.98279,2e-05,1.48526]
[1777126940119,51.73,77705.46,0.0,0.98286,2e-05,1.47985]
[1777126940273,51.73,77705.46,0.0,0.98286,2e-05,1.47985]
[1777126940459,51.73,77708.45,0.0,0.98293,2e-05,1.47472]
[1777126941391,51.73,77708.45,0.0,0.98293,2e-05,1.47472]
[1777126941528,51.73,77708.45,0.0,0.98293,2e-05,1.47472]
[1777126941621,51.73,77708.68,0.0,0.98294,2e-05,1.47433]
[1777126948516,51.73,77708.99,0.0,0.98295,2e-05,1.47381]
[1777126951537,51.73,77709.19,0.0,0.98299,2e-05,1.46968]
[1777126956572,51.73,77709.8,0.0,0.98301,2e-05,1.46868]
[1777126957244,51.73,77709.8,0.0,0.98301,2e-05,1.46868]
[1777126957268,51.73,77709.8,0.0,0.98301,2e-05,1.46868]
[1777126962614,51.73,77709.97,0.0,0.98301,2e-05,1.46847]
[1777126970107,51.73,77709.93,0.0,0.98301,2e-05,1.4686]
[1777126970271,51.73,77709.77,0.0,0.983,2e-05,1.46893]
[1777126971550,51.73,77709.77,0.0,0.983,2e-05,1.46893]
[1777126971780,51.73,77709.77,0.0,0.983,2e-05,1.46893]
[1777126971881,51.73,77710.08,0.0,0.98301,2e-05,1.46843]
[1777126978725,51.73,77710.44,0.0,0.98302,2e-05,1.46794]
[1777126990254,51.73,77711.47,0.0,0.98304,2e-05,1.46626]
[1777126990270,51.73,77711.62,0.0,0.98304,2e-05,1.46615]
[1777126995845,51.74,77711.54,0.0,0.98304,2e-05,1.46642]
[1777126998845,51.74,77711.54,0.0,0.98304,2e-05,1.46642]
[1777126999020,51.74,77711.54,0.0,0.98304,2e-05,1.46642]
[1777127000576,51.74,77712.36,0.0,0.98306,2e-05,1.4651]
[1777127000772,51.74,77712.36,0.0,0.98306,2e-05,1.4651]
[1777127000879,51.74,77712.51,0.0,0.98306,2e-05,1.46487]
[1777127005687,51.74,77712.54,0.0,0.98306,2e-05,1.46491]
[1777127005775,51.74,77712.54,0.0,0.98306,2e-05,1.46491]
[1777127010950,51.74,77712.77,0.0,0.98306,2e-05,1.46465]
[1777127017999,51.74,77712.96,0.0,0.98311,2e-05,1.4607]
[1777127023033,51.74,77713.05,0.0,0.98311,2e-05,1.46068]
[1777127028069,51.74,77713.06,0.0,0.98311,2e-05,1.46081]
[1777127033104,51.74,77713.33,0.0,0.98311,2e-05,1.46049]
[1777127035473,51.74,77713.33,0.0,0.98311,2e-05,1.46049]
[1777127035519,51.74,77713.33,0.0,0.98311,2e-05,1.46049]
[1777127037253,51.74,77713.33,0.0,0.98311,2e-05,1.46054]
[1777127037274,51.74,77713.33,0.0,0.98311,2e-05,1.46054]
[1777127037303,51.74,77713.33,0.0,0.98311,2e-05,1.4606]
[1777127043175,51.74,77713.14,0.0,0.9831,2e-05,1.46109]
[1777127049218,51.75,77713.13,0.0,0.9831,2e-05,1.46127]
[1777127052624,51.75,77713.22,0.0,0.9831,2e-05,1.4612]
[1777127052776,51.75,77713.22,0.0,0.9831,2e-05,1.4612]
[1777127058744,51.75,77712.06,0.0,0.98307,2e-05,1.4633]
[1777127059564,51.75,77712.09,0.0,0.98307,2e-05,1.46329]
[1777127059777,51.75,77712.09,0.0,0.98307,2e-05,1.46329]
[1777127059878,51.75,77712.09,0.0,0.98307,2e-05,1.46331]
[1777127065331,51.75,77711.73,0.0,0.98306,2e-05,1.46403]
[1777127072380,51.75,77712.18,0.0,0.98311,2e-05,1.45963]
[1777127077415,51.75,77710.08,0.0,0.98306,2e-05,1.46333]
[1777127080436,51.75,77704.54,0.0,0.98293,2e-05,1.47286]
[1777127081443,51.75,77701.78,0.0,0.98287,2e-05,1.4776]
[1777127087485,51.75,77701.04,0.0,0.98285,2e-05,1.47885]
[1777127089498,51.75,77697.65,0.0,0.98277,2e-05,1.48467]
[1777127090506,51.75,77695.41,0.0,0.98272,2e-05,1.48853]
[1777127095541,51.75,77695.58,0.0,0.98272,2e-05,1.48812]
[1777127101583,51.75,77696.03,0.0,0.98273,2e-05,1.48721]
[1777127103597,51.75,77703.64,0.0,0.98291,2e-05,1.47408]
[1777127105611,51.75,77706.1,0.0,0.98297,2e-05,1.46988]
[1777127110646,51.75,77706.01,0.0,0.98297,2e-05,1.47007]
[1777127112662,51.75,77710.51,0.0,0.98307,2e-05,1.4624]
[1777127113669,51.75,77713.9,0.0,0.98315,2e-05,1.45665]
[1777127117697,51.75,77716.85,0.0,0.98322,2e-05,1.45177]
[1777127122732,51.75,77718.92,0.0,0.98326,2e-05,1.44846]
[1777127127767,51.75,77718.91,0.0,0.98326,2e-05,1.4487]
[1777127131795,51.76,77718.75,0.0,0.9833,2e-05,1.4454]
[1777127136830,51.76,77720.26,0.0,0.98333,2e-05,1.4431]
[1777127141865,51.76,77720.24,0.0,0.98332,2e-05,1.44346]
[1777127146899,51.76,77720.54,0.0,0.98333,2e-05,1.44322]
[1777127151934,51.76,77720.51,0.0,0.98332,2e-05,1.44354]
[1777127159991,51.77,77720.32,0.0,0.98331,2e-05,1.44428]
[1777127165026,51.77,77720.49,0.0,0.98331,2e-05,1.44425]
[1777127170061,51.77,77721.06,0.0,0.98332,2e-05,1.44353]
[1777127174089,51.77,77724.05,0.0,0.98339,2e-05,1.43872]
[1777127179124,51.78,77727.57,0.0,0.98346,2e-05,1.43311]
[1777127184159,51.78,77728.3,0.0,0.98348,2e-05,1.43224]
[1777127189194,51.78,77728.01,0.0,0.98346,2e-05,1.43307]
[1777127191210,51.78,77728.22,0.0,0.98351,2e-05,1.42911]
[1777127196246,51.79,77729.31,0.0,0.98353,2e-05,1.42766]
[1777127202288,51.79,77728.34,0.0,0.9835,2e-05,1.42972]
[1777127207323,51.79,77729.02,0.0,0.98351,2e-05,1.42894]
[1777127212357,51.79,77729.02,0.0,0.98351,2e-05,1.42929]
[1777127217393,51.8,77730.34,0.0,0.98353,2e-05,1.42733]
[1777127219407,51.8,77734.49,0.0,0.98363,2e-05,1.4205]
[1777127220414,51.8,77736.67,0.0,0.98368,2e-05,1.41694]
[1777127225140,51.8,77737.7,0.0,0.98369,2e-05,1.41548]
[1777127225269,51.8,77737.7,0.0,0.98369,2e-05,1.41548]
[1777127231491,51.8,77736.93,0.0,0.98367,2e-05,1.41722]
[1777127234092,51.8,77736.1,0.0,0.98365,2e-05,1.41867]
[1777127234269,51.8,77736.1,0.0,0.98365,2e-05,1.41867]
[1777127234371,51.81,77736.73,0.0,0.98366,2e-05,1.41776]
[1777127234774,51.81,77736.73,0.0,0.98366,2e-05,1.41776]
[1777127234873,51.81,77738.91,0.0,0.98371,2e-05,1.41414]
[1777127240556,51.81,77741.7,0.0,0.98377,2e-05,1.41013]
[1777127245591,51.81,77741.65,0.0,0.98376,2e-05,1.41077]
[1777127248748,51.82,77741.97,0.0,0.98376,2e-05,1.41046]
[1777127248783,51.82,77741.97,0.0,0.98376,2e-05,1.41046]
[1777127249194,51.82,77741.97,0.0,0.98376,2e-05,1.41046]
[1777127249272,51.82,77741.97,0.0,0.98376,2e-05,1.41046]
[1777127249295,51.82,77741.46,0.0,0.98375,2e-05,1.41153]
[1777127251633,51.82,77741.59,0.0,0.98379,2e-05,1.40784]
[1777127256668,51.83,77741.94,0.0,0.98379,2e-05,1.40785]
[1777127263717,51.83,77742.12,0.0,0.98378,2e-05,1.4084]
[1777127266716,51.83,77742.14,0.0,0.98378,2e-05,1.4086]
[1777127266774,51.83,77742.14,0.0,0.98378,2e-05,1.4086]
[1777127272780,51.84,77742.13,0.0,0.98377,2e-05,1.40946]
[1777127277815,51.85,77742.13,0.0,0.98376,2e-05,1.41005]
[1777127283857,51.85,77741.92,0.0,0.98375,2e-05,1.41111]
[1777127284978,51.85,77741.92,0.0,0.98375,2e-05,1.41111]
[1777127285023,51.85,77741.92,0.0,0.98375,2e-05,1.41111]
[1777127285412,51.85,77741.92,0.0,0.98375,2e-05,1.41111]
[1777127285529,51.85,77741.92,0.0,0.98375,2e-05,1.41111]
[1777127285513,51.85,77741.92,0.0,0.98374,2e-05,1.41135]
[1777127290906,51.86,77742.12,0.0,0.98374,2e-05,1.4116]
[1777127294935,51.86,77744.52,0.0,0.98379,2e-05,1.4081]
[1777127296488,51.86,77744.52,0.0,0.98379,2e-05,1.4081]
[1777127296525,51.86,77744.52,0.0,0.98379,2e-05,1.4081]
[1777127305007,51.87,77748.97,0.0,0.98387,2e-05,1.40198]
[1777127306012,51.87,77752.88,0.0,0.98396,2e-05,1.39568]
[1777127306620,51.87,77752.88,0.0,0.98396,2e-05,1.39568]
[1777127306775,51.87,77752.88,0.0,0.98396,2e-05,1.39568]
[1777127307083,51.87,77752.88,0.0,0.98396,2e-05,1.39568]
[1777127307279,51.87,77752.88,0.0,0.98396,2e-05,1.39568]
[1777127307374,51.88,77752.74,0.0,0.98395,2e-05,1.39619]
[1777127315082,51.88,77757.58,0.0,0.98408,2e-05,1.38577]
[1777127317103,51.89,77757.87,0.0,0.98409,2e-05,1.38545]
[1777127317278,51.89,77757.87,0.0,0.98409,2e-05,1.38545]
[1777127329180,51.9,77757.44,0.0,0.98405,2e-05,1.38818]
[1777127332467,51.9,77757.44,0.0,0.98405,2e-05,1.38818]
[1777127332520,51.9,77757.44,0.0,0.98405,2e-05,1.38818]
[1777127332563,51.9,77757.44,0.0,0.98405,2e-05,1.38818]
[1777127332771,51.91,77757.44,0.0,0.98404,2e-05,1.38864]
[1777127332613,51.91,77757.44,0.0,0.98404,2e-05,1.38864]
[1777127337689,51.91,77756.67,0.0,0.98401,2e-05,1.39066]
[1777127337771,51.91,77756.67,0.0,0.98401,2e-05,1.39066]
[1777127343277,51.92,77757.42,0.0,0.98402,2e-05,1.39035]
[1777127348313,51.93,77758.4,0.0,0.98403,2e-05,1.38952]
[1777127354354,51.93,77758.36,0.0,0.98402,2e-05,1.3905]
[1777127358761,51.94,77758.97,0.0,0.98403,2e-05,1.38996]
[1777127358775,51.94,77758.97,0.0,0.98403,2e-05,1.38996]
[1777127359304,51.94,77758.97,0.0,0.98403,2e-05,1.38996]
[1777127359525,51.94,77758.97,0.0,0.98403,2e-05,1.38996]
[1777127359343,51.94,77758.97,0.0,0.98402,2e-05,1.39026]
[1777127361404,51.94,77762.41,0.0,0.98409,2e-05,1.38496]
[1777127366439,51.95,77762.51,0.0,0.98408,2e-05,1.3856]
[1777127367669,51.95,77761.92,0.0,0.98407,2e-05,1.38672]
[1777127367777,51.95,77761.92,0.0,0.98407,2e-05,1.38672]
[1777127371473,51.96,77760.73,0.0,0.98407,2e-05,1.38561]
[1777127374494,51.96,77758.59,0.0,0.98402,2e-05,1.38957]
[1777127375204,51.96,77758.59,0.0,0.98402,2e-05,1.38957]
[1777127375273,51.96,77758.59,0.0,0.98402,2e-05,1.38957]
[1777127375975,51.96,77756.57,0.0,0.98397,2e-05,1.39302]
[1777127376020,51.96,77756.57,0.0,0.98397,2e-05,1.39302]
[1777127376509,51.96,77757.51,0.0,0.98399,2e-05,1.39163]
[1777127382551,51.97,77756.6,0.0,0.98396,2e-05,1.39399]
[1777127383503,51.97,77756.6,0.0,0.98396,2e-05,1.39399]
[1777127383524,51.97,77756.6,0.0,0.98396,2e-05,1.39399]
[1777127387586,51.98,77754.25,0.0,0.9839,2e-05,1.39856]
[1777127388074,51.98,77754.25,0.0,0.9839,2e-05,1.39856]
[1777127388280,51.98,77754.25,0.0,0.9839,2e-05,1.39856]
[1777127388443,51.98,77754.25,0.0,0.9839,2e-05,1.39856]
[1777127388525,51.98,77754.25,0.0,0.9839,2e-05,1.39856]
[1777127388592,51.98,77751.88,0.0,0.98384,2e-05,1.40259]
[1777127390607,51.98,77749.79,0.0,0.98379,2e-05,1.40629]
[1777127392604,51.98,77748.71,0.0,0.98377,2e-05,1.40819]
[1777127392779,51.98,77749.89,0.0,0.98379,2e-05,1.40637]
[1777127401686,51.99,77749.92,0.0,0.98378,2e-05,1.40744]
[1777127407734,51.99,77750.0,0.0,0.98378,2e-05,1.40755]
[1777127407773,51.99,77750.0,0.0,0.98378,2e-05,1.40755]
[1777127407882,51.99,77750.0,0.0,0.98378,2e-05,1.40755]
[1777127408024,51.99,77750.0,0.0,0.98378,2e-05,1.40755]
[1777127408039,52.0,77750.09,0.0,0.98377,2e-05,1.4079]
[1777127410749,52.0,77752.19,0.0,0.98381,2e-05,1.40481]
[1777127416791,52.0,77752.08,0.0,0.9838,2e-05,1.40575]
[1777127423839,52.01,77753.19,0.0,0.98382,2e-05,1.40478]
[1777127428876,52.02,77753.19,0.0,0.98381,2e-05,1.4054]
[1777127431897,52.02,77753.22,0.0,0.98384,2e-05,1.40202]
[1777127434383,52.02,77753.22,0.0,0.98384,2e-05,1.40202]
[1777127434522,52.02,77753.22,0.0,0.98384,2e-05,1.40202]
[1777127439953,52.03,77753.0,0.0,0.98383,2e-05,1.40338]
[1777127440842,52.03,77753.0,0.0,0.98383,2e-05,1.40338]
[1777127441021,52.03,77753.0,0.0,0.98383,2e-05,1.40338]
[1777127441523,52.03,77753.0,0.0,0.98383,2e-05,1.40338]
[1777127441625,52.03,77752.36,0.0,0.98381,2e-05,1.40468]
[1777127441771,52.03,77752.36,0.0,0.98381,2e-05,1.40468]
[1777127447002,52.03,77751.98,0.0,0.98379,2e-05,1.40591]
[1777127452038,52.04,77752.19,0.0,0.98379,2e-05,1.40613]
[1777127453552,52.04,77752.19,0.0,0.98379,2e-05,1.40613]
[1777127453777,52.04,77752.15,0.0,0.98378,2e-05,1.40643]
[1777127460094,52.05,77751.94,0.0,0.98377,2e-05,1.40748]
[1777127465132,52.05,77751.51,0.0,0.98375,2e-05,1.40875]
[1777127469621,52.05,77751.36,0.0,0.98374,2e-05,1.40934]
[1777127469784,52.06,77750.41,0.0,0.98372,2e-05,1.41113]
[1777127470899,52.06,77750.36,0.0,0.98372,2e-05,1.41121]
[1777127471023,52.06,77750.36,0.0,0.98372,2e-05,1.41121]
[1777127471171,52.06,77750.42,0.0,0.98372,2e-05,1.41122]
[1777127474536,52.06,77750.41,0.0,0.98372,2e-05,1.41146]
[1777127474777,52.06,77749.38,0.0,0.98369,2e-05,1.41337]
[1777127480242,52.07,77750.67,0.0,0.98371,2e-05,1.41189]
[1777127487292,52.07,77751.18,0.0,0.98371,2e-05,1.4118]
[1777127490042,52.07,77750.99,0.0,0.98371,2e-05,1.41228]
[1777127490270,52.07,77750.99,0.0,0.98371,2e-05,1.41228]
[1777127490313,52.07,77754.64,0.0,0.98379,2e-05,1.40635]
[1777127491421,52.07,77754.64,0.0,0.98379,2e-05,1.40635]
[1777127491522,52.07,77754.64,0.0,0.98379,2e-05,1.40635]
[1777127491623,52.08,77755.09,0.0,0.98384,2e-05,1.402]
[1777127497405,52.08,77755.59,0.0,0.98384,2e-05,1.40169]
[1777127497519,52.08,77755.59,0.0,0.98384,2e-05,1.40169]
[1777127505418,52.09,77755.24,0.0,0.98382,2e-05,1.40335]
[1777127510452,52.09,77755.3,0.0,0.98381,2e-05,1.40384]
[1777127516495,52.1,77755.22,0.0,0.9838,2e-05,1.40467]
[1777127521530,52.1,77753.74,0.0,0.98376,2e-05,1.40768]
[1777127522385,52.1,77753.74,0.0,0.98376,2e-05,1.40768]
[1777127522522,52.1,77753.74,0.0,0.98376,2e-05,1.40768]
[1777127522536,52.1,77753.53,0.0,0.98375,2e-05,1.40814]
[1777127524773,52.11,77753.34,0.0,0.98375,2e-05,1.40856]
[1777127535831,52.11,77754.44,0.0,0.98376,2e-05,1.40774]
[1777127536019,52.11,77754.44,0.0,0.98376,2e-05,1.40774]
[1777127536273,52.11,77754.44,0.0,0.98376,2e-05,1.40774]
[1777127536635,52.12,77754.15,0.0,0.98375,2e-05,1.40865]
[1777127539656,52.12,77758.38,0.0,0.98384,2e-05,1.40202]
[1777127540663,52.12,77762.06,0.0,0.98392,2e-05,1.39612]
[1777127541041,52.12,77762.06,0.0,0.98392,2e-05,1.39612]
[1777127541166,52.12,77762.06,0.0,0.98392,2e-05,1.39612]
[1777127541271,52.12,77762.06,0.0,0.98392,2e-05,1.39612]
[1777127541670,52.12,77761.89,0.0,0.98391,2e-05,1.39652]
[1777127546704,52.13,77763.42,0.0,0.98394,2e-05,1.39468]
[1777127551739,52.13,77763.43,0.0,0.98397,2e-05,1.39164]
[1777127556774,52.14,77763.53,0.0,0.98396,2e-05,1.39218]
[1777127563826,52.15,77763.68,0.0,0.98395,2e-05,1.39283]
[1777127572026,52.15,77763.75,0.0,0.98395,2e-05,1.39294]
[1777127577366,52.16,77763.78,0.0,0.98394,2e-05,1.39402]
[1777127577469,52.16,77763.78,0.0,0.98394,2e-05,1.39402]
[1777127577525,52.16,77763.78,0.0,0.98394,2e-05,1.39402]
[1777127577570,52.16,77763.78,0.0,0.98393,2e-05,1.39425]
[1777127582959,52.16,77764.48,0.0,0.98394,2e-05,1.39367]
[1777127586635,52.17,77765.21,0.0,0.98395,2e-05,1.39271]
[1777127590640,52.17,77765.54,0.0,0.98396,2e-05,1.39263]
[1777127596049,52.18,77764.99,0.0,0.98393,2e-05,1.39432]
[1777127601084,52.2,77760.94,0.0,0.98381,2e-05,1.40348]
[1777127603805,52.2,77760.86,0.0,0.9838,2e-05,1.4041]
[1777127603959,52.2,77761.06,0.0,0.9838,2e-05,1.40427]
[1777127604020,52.2,77761.06,0.0,0.9838,2e-05,1.40427]
[1777127604106,52.21,77761.66,0.0,0.9838,2e-05,1.40378]
[1777127607900,52.21,77762.97,0.0,0.98383,2e-05,1.40192]
[1777127607955,52.21,77762.97,0.0,0.98383,2e-05,1.40192]
[1777127608023,52.21,77762.97,0.0,0.98383,2e-05,1.40192]
[1777127608134,52.21,77764.26,0.0,0.98386,2e-05,1.3999]
[1777127612500,52.21,77764.2,0.0,0.98385,2e-05,1.4002]
[1777127612520,52.21,77764.2,0.0,0.98385,2e-05,1.4002]
[1777127612719,52.21,77764.2,0.0,0.98385,2e-05,1.4002]
[1777127612775,52.21,77764.2,0.0,0.98385,2e-05,1.4002]
[1777127612821,52.22,77762.88,0.0,0.98386,2e-05,1.39895]
[1777127616190,52.22,77760.39,0.0,0.9838,2e-05,1.40331]
[1777127621079,52.22,77758.9,0.0,0.98376,2e-05,1.40612]
[1777127621280,52.22,77758.9,0.0,0.98376,2e-05,1.40612]
[1777127621310,52.22,77758.9,0.0,0.98376,2e-05,1.40612]
[1777127621525,52.22,77758.9,0.0,0.98376,2e-05,1.40612]
[1777127621626,52.22,77759.92,0.0,0.98378,2e-05,1.40462]
[1777127627267,52.23,77760.98,0.0,0.9838,2e-05,1.40332]
[1777127632303,52.23,77761.03,0.0,0.9838,2e-05,1.4037]
[1777127634337,52.23,77760.83,0.0,0.98379,2e-05,1.40412]
[1777127634520,52.23,77760.83,0.0,0.98379,2e-05,1.40412]
[1777127634622,52.23,77761.02,0.0,0.98379,2e-05,1.40398]
[1777127637308,52.23,77761.02,0.0,0.98379,2e-05,1.40398]
[1777127637525,52.23,77761.02,0.0,0.98379,2e-05,1.40398]
[1777127641988,52.24,77760.65,0.0,0.98378,2e-05,1.4051]
[1777127642028,52.24,77760.65,0.0,0.98378,2e-05,1.4051]
[1777127642712,52.24,77760.65,0.0,0.98378,2e-05,1.4051]
[1777127642772,52.24,77760.65,0.0,0.98378,2e-05,1.4051]
[1777127642871,52.24,77759.81,0.0,0.98376,2e-05,1.40665]
[1777127648415,52.24,77761.31,0.0,0.98378,2e-05,1.40458]
[1777127650008,52.24,77761.31,0.0,0.98378,2e-05,1.40458]
[1777127650023,52.24,77761.31,0.0,0.98378,2e-05,1.40458]
[1777127650109,52.24,77761.31,0.0,0.98378,2e-05,1.40458]
[1777127650273,52.24,77761.31,0.0,0.98378,2e-05,1.40458]
[1777127650429,52.24,77761.39,0.0,0.98378,2e-05,1.40469]
[1777127655464,52.25,77761.25,0.0,0.98377,2e-05,1.40531]
[1777127660498,52.25,77761.93,0.0,0.98378,2e-05,1.40457]
[1777127663837,52.25,77762.03,0.0,0.98378,2e-05,1.40456]
[1777127663863,52.25,77764.32,0.0,0.98383,2e-05,1.40089]
[1777127663996,52.25,77764.32,0.0,0.98383,2e-05,1.40089]
[1777127664021,52.25,77764.32,0.0,0.98383,2e-05,1.40089]
[1777127669562,52.26,77765.18,0.0,0.98385,2e-05,1.39999]
[1777127672584,52.26,77765.01,0.0,0.98388,2e-05,1.39683]
[1777127676469,52.26,77764.42,0.0,0.98386,2e-05,1.39807]
[1777127676521,52.26,77764.42,0.0,0.98386,2e-05,1.39807]
[1777127676747,52.26,77764.42,0.0,0.98386,2e-05,1.39807]
[1777127676772,52.26,77764.42,0.0,0.98386,2e-05,1.39807]
[1777127676797,52.26,77763.5,0.0,0.98384,2e-05,1.39966]
[1777127686682,52.27,77756.95,0.0,0.98368,2e-05,1.41132]
[1777127687312,52.27,77756.95,0.0,0.98368,2e-05,1.41132]
[1777127687521,52.27,77756.95,0.0,0.98368,2e-05,1.41132]
[1777127687531,52.27,77756.95,0.0,0.98368,2e-05,1.41132]
[1777127687774,52.27,77756.95,0.0,0.98368,2e-05,1.41132]
[1777127687870,52.27,77752.98,0.0,0.98359,2e-05,1.41794]
[1777127691725,52.27,77753.64,0.0,0.98361,2e-05,1.41704]
[1777127691775,52.27,77753.64,0.0,0.98361,2e-05,1.41704]
[1777127691784,52.27,77753.64,0.0,0.98361,2e-05,1.41704]
[1777127691877,52.27,77753.59,0.0,0.9836,2e-05,1.41719]
[1777127692024,52.27,77753.59,0.0,0.9836,2e-05,1.41719]
[1777127692724,52.27,77748.64,0.0,0.98349,2e-05,1.42545]
[1777127693731,52.27,77745.67,0.0,0.98342,2e-05,1.43043]
[1777127694421,52.27,77745.67,0.0,0.98342,2e-05,1.43043]
[1777127694521,52.27,77745.67,0.0,0.98342,2e-05,1.43043]
[1777127696447,52.27,77744.16,0.0,0.98339,2e-05,1.43302]
[1777127696521,52.27,77744.16,0.0,0.98339,2e-05,1.43302]
[1777127696752,52.27,77743.87,0.0,0.98338,2e-05,1.43354]
[1777127700421,52.27,77743.62,0.0,0.98337,2e-05,1.43407]
[1777127700521,52.27,77743.62,0.0,0.98337,2e-05,1.43407]
[1777127705814,52.28,77743.17,0.0,0.98336,2e-05,1.43502]
[1777127707829,52.28,77741.24,0.0,0.98331,2e-05,1.43831]
[1777127709227,52.28,77742.75,0.0,0.98335,2e-05,1.43582]
[1777127709269,52.28,77742.75,0.0,0.98335,2e-05,1.43582]
[1777127709417,52.28,77742.75,0.0,0.98335,2e-05,1.43582]
[1777127709522,52.28,77742.75,0.0,0.98335,2e-05,1.43582]
[1777127709843,52.28,77742.91,0.0,0.98335,2e-05,1.43558]
[1777127714878,52.28,77742.65,0.0,0.98334,2e-05,1.43618]
[1777127723941,52.28,77742.35,0.0,0.98333,2e-05,1.43698]
[1777127729983,52.28,77742.53,0.0,0.98333,2e-05,1.43687]
[1777127731997,52.28,77742.15,0.0,0.98337,2e-05,1.43379]
[1777127742067,52.28,77741.99,0.0,0.98336,2e-05,1.43439]
[1777127747523,52.29,77742.8,0.0,0.98337,2e-05,1.43316]
[1777127747745,52.29,77742.8,0.0,0.98337,2e-05,1.43316]
[1777127747772,52.29,77742.8,0.0,0.98337,2e-05,1.43316]
[1777127747782,52.29,77742.74,0.0,0.98337,2e-05,1.43333]
[1777127753144,52.29,77743.13,0.0,0.98338,2e-05,1.43284]
[1777127761199,52.29,77743.05,0.0,0.98337,2e-05,1.43321]
[1777127769990,52.29,77743.17,0.0,0.98338,2e-05,1.43304]
[1777127770018,52.29,77743.17,0.0,0.98338,2e-05,1.43304]
[1777127770148,52.29,77743.06,0.0,0.98337,2e-05,1.43343]
[1777127770269,52.29,77743.06,0.0,0.98337,2e-05,1.43343]
[1777127770332,52.29,77743.06,0.0,0.98337,2e-05,1.43346]
[1777127772278,52.29,77739.65,0.0,0.98329,2e-05,1.4392]
[1777127773286,52.29,77737.84,0.0,0.98325,2e-05,1.44224]
[1777127778321,52.29,77737.13,0.0,0.98323,2e-05,1.44349]
[1777127780966,52.29,77737.19,0.0,0.98323,2e-05,1.4434]
[1777127781021,52.29,77737.19,0.0,0.98323,2e-05,1.4434]
[1777127781025,52.29,77736.72,0.0,0.98322,2e-05,1.44421]
[1777127781213,52.29,77736.72,0.0,0.98322,2e-05,1.44421]
[1777127781274,52.29,77736.72,0.0,0.98322,2e-05,1.44421]
[1777127786377,52.29,77736.11,0.0,0.98321,2e-05,1.44529]
[1777127787650,52.29,77736.11,0.0,0.98321,2e-05,1.44529]
[1777127787774,52.29,77736.11,0.0,0.98321,2e-05,1.44529]
[1777127787920,52.29,77736.11,0.0,0.98321,2e-05,1.44529]
[1777127788022,52.29,77736.11,0.0,0.98321,2e-05,1.44529]
[1777127787975,52.29,77736.34,0.0,0.98321,2e-05,1.44492]
[1777127797453,52.29,77736.77,0.0,0.98326,2e-05,1.44054]
[1777127800880,52.29,77736.66,0.0,0.98326,2e-05,1.44076]
[1777127801021,52.29,77736.66,0.0,0.98326,2e-05,1.44076]
[1777127801053,52.29,77736.66,0.0,0.98326,2e-05,1.44076]
[1777127800982,52.29,77737.15,0.0,0.98327,2e-05,1.43998]
[1777127801270,52.29,77737.15,0.0,0.98327,2e-05,1.43998]
[1777127801482,52.29,77737.6,0.0,0.98328,2e-05,1.43922]
[1777127806517,52.3,77737.53,0.0,0.98328,2e-05,1.43944]
[1777127810261,52.3,77737.16,0.0,0.98327,2e-05,1.44012]
[1777127810268,52.3,77737.16,0.0,0.98327,2e-05,1.44012]
[1777127810675,52.3,77737.16,0.0,0.98327,2e-05,1.44012]
[1777127810777,52.3,77737.16,0.0,0.98327,2e-05,1.44012]
[1777127810842,52.3,77736.87,0.0,0.98326,2e-05,1.44064]
[1777127814280,52.3,77736.47,0.0,0.98325,2e-05,1.44136]
[1777127823644,52.3,77736.93,0.0,0.98326,2e-05,1.44076]
[1777127828680,52.3,77736.92,0.0,0.98326,2e-05,1.44087]
[1777127831759,52.3,77736.43,0.0,0.98325,2e-05,1.44173]
[1777127831774,52.3,77736.43,0.0,0.98325,2e-05,1.44173]
[1777127837743,52.3,77736.44,0.0,0.98325,2e-05,1.44182]
[1777127842779,52.3,77736.41,0.0,0.98324,2e-05,1.44196]
[1777127847813,52.3,77736.58,0.0,0.98325,2e-05,1.44176]
[1777127852849,52.3,77736.41,0.0,0.98328,2e-05,1.43835]
[1777127855690,52.3,77736.41,0.0,0.98328,2e-05,1.43835]
[1777127855772,52.3,77736.41,0.0,0.98328,2e-05,1.43835]
[1777127860905,52.3,77736.33,0.0,0.98328,2e-05,1.43866]
[1777127867310,52.3,77736.65,0.0,0.98329,2e-05,1.43822]
[1777127867519,52.3,77736.65,0.0,0.98329,2e-05,1.43822]
[1777127877019,52.31,77736.61,0.0,0.98328,2e-05,1.43854]
[1777127883061,52.31,77736.15,0.0,0.98327,2e-05,1.43944]
[1777127886771,52.31,77736.17,0.0,0.98327,2e-05,1.43947]
[1777127889103,52.31,77739.49,0.0,0.98334,2e-05,1.43399]
[1777127889905,52.31,77739.49,0.0,0.98334,2e-05,1.43399]
[1777127890022,52.31,77739.49,0.0,0.98334,2e-05,1.43399]
[1777127895146,52.31,77741.27,0.0,0.98338,2e-05,1.43123]
[1777127900180,52.31,77741.01,0.0,0.98337,2e-05,1.43183]
[1777127905214,52.31,77740.82,0.0,0.98337,2e-05,1.4323]
[1777127907017,52.31,77740.82,0.0,0.98337,2e-05,1.4323]
[1777127907272,52.31,77739.83,0.0,0.98334,2e-05,1.43401]
[1777127911257,52.31,77739.01,0.0,0.98337,2e-05,1.43171]
[1777127916292,52.32,77738.77,0.0,0.98336,2e-05,1.43226]
[1777127921327,52.32,77738.87,0.0,0.98336,2e-05,1.43224]
[1777127932404,52.32,77739.25,0.0,0.98336,2e-05,1.43193]
[1777127937439,52.32,77739.34,0.0,0.98336,2e-05,1.43191]
[1777127942474,52.32,77747.59,0.0,0.98355,2e-05,1.41836]
[1777127943481,52.32,77751.88,0.0,0.98365,2e-05,1.41134]
[1777127944387,52.32,77751.88,0.0,0.98365,2e-05,1.41134]
[1777127944524,52.32,77751.88,0.0,0.98365,2e-05,1.41134]
[1777127944602,52.32,77756.14,0.0,0.98374,2e-05,1.4044]
[1777127951537,52.33,77755.33,0.0,0.98372,2e-05,1.40623]
[1777127954948,52.33,77755.47,0.0,0.98372,2e-05,1.40614]
[1777127956494,52.33,77755.7,0.0,0.98372,2e-05,1.4059]
[1777127956525,52.33,77755.7,0.0,0.98372,2e-05,1.4059]
[1777127956782,52.33,77755.7,0.0,0.98372,2e-05,1.4059]
[1777127956789,52.33,77755.64,0.0,0.98372,2e-05,1.40614]
[1777127962614,52.33,77755.59,0.0,0.98371,2e-05,1.40657]
[1777127963548,52.33,77755.59,0.0,0.98371,2e-05,1.40657]
[1777127963775,52.33,77755.59,0.0,0.98371,2e-05,1.40657]
[1777127969664,52.34,77755.74,0.0,0.98371,2e-05,1.40677]
[1777127971679,52.34,77755.62,0.0,0.98374,2e-05,1.40337]
[1777127973693,52.34,77758.77,0.0,0.98381,2e-05,1.39834]
[1777127975043,52.34,77758.77,0.0,0.98381,2e-05,1.39834]
[1777127975271,52.34,77759.29,0.0,0.98382,2e-05,1.39763]
[1777127976416,52.34,77759.7,0.0,0.98383,2e-05,1.39696]
[1777127976521,52.34,77759.7,0.0,0.98383,2e-05,1.39696]
[1777127976713,52.34,77759.79,0.0,0.98383,2e-05,1.39689]
[1777127978728,52.34,77762.09,0.0,0.98388,2e-05,1.39329]
[1777127984770,52.35,77762.6,0.0,0.98389,2e-05,1.39307]
[1777127986720,52.35,77762.66,0.0,0.98389,2e-05,1.39306]
[1777127986777,52.35,77762.66,0.0,0.98389,2e-05,1.39306]
[1777127994841,52.35,77763.55,0.0,0.98389,2e-05,1.39244]
[1777127996282,52.35,77763.55,0.0,0.98389,2e-05,1.39244]
[1777127996526,52.35,77763.55,0.0,0.98389,2e-05,1.39244]
[1777127997309,52.36,77763.55,0.0,0.98389,2e-05,1.39253]
[1777127997523,52.36,77763.55,0.0,0.98389,2e-05,1.39253]
[1777127997625,52.36,77763.55,0.0,0.98389,2e-05,1.39262]
[1777128002897,52.36,77763.57,0.0,0.98388,2e-05,1.39316]
[1777128007931,52.36,77763.59,0.0,0.98388,2e-05,1.39361]
[1777128011960,52.37,77761.05,0.0,0.98382,2e-05,1.39813]
[1777128012967,52.37,77757.62,0.0,0.98374,2e-05,1.40383]
[1777128013493,52.37,77757.62,0.0,0.98374,2e-05,1.40383]
[1777128013523,52.37,77757.62,0.0,0.98374,2e-05,1.40383]
[1777128019009,52.37,77753.85,0.0,0.98365,2e-05,1.41045]
[1777128023667,52.37,77753.67,0.0,0.98364,2e-05,1.41103]
[1777128023778,52.37,77753.67,0.0,0.98364,2e-05,1.41103]
[1777128025274,52.37,77753.67,0.0,0.98364,2e-05,1.4111]
[1777128025521,52.38,77752.49,0.0,0.98361,2e-05,1.41311]
[1777128026058,52.38,77753.26,0.0,0.98363,2e-05,1.41191]
[1777128026585,52.38,77753.26,0.0,0.98363,2e-05,1.41191]
[1777128026782,52.38,77753.26,0.0,0.98363,2e-05,1.41191]
[1777128031093,52.38,77750.78,0.0,0.98361,2e-05,1.41258]
[1777128032949,52.38,77750.79,0.0,0.98361,2e-05,1.41264]
[1777128033025,52.38,77750.79,0.0,0.98361,2e-05,1.41264]
[1777128033888,52.38,77750.92,0.0,0.98361,2e-05,1.41249]
[1777128034026,52.38,77750.92,0.0,0.98361,2e-05,1.41249]
[1777128034114,52.38,77751.15,0.0,0.98362,2e-05,1.41219]
[1777128041163,52.38,77751.53,0.0,0.98362,2e-05,1.41207]
[1777128042170,52.39,77756.2,0.0,0.98372,2e-05,1.40447]
[1777128042626,52.39,77756.2,0.0,0.98372,2e-05,1.40447]
[1777128042776,52.39,77756.2,0.0,0.98372,2e-05,1.40447]
[1777128048212,52.39,77757.99,0.0,0.98375,2e-05,1.40209]
[1777128050065,52.39,77758.61,0.0,0.98377,2e-05,1.40116]
[1777128050271,52.39,77758.61,0.0,0.98377,2e-05,1.40116]
[1777128051045,52.39,77758.62,0.0,0.98377,2e-05,1.40124]
[1777128051270,52.39,77758.62,0.0,0.98377,2e-05,1.40124]
[1777128051146,52.39,77758.62,0.0,0.98376,2e-05,1.40133]
[1777128056268,52.4,77759.23,0.0,0.98377,2e-05,1.40081]
[1777128061302,52.4,77759.3,0.0,0.98377,2e-05,1.40116]
[1777128063317,52.4,77762.81,0.0,0.98384,2e-05,1.39561]
[1777128063411,52.4,77762.81,0.0,0.98384,2e-05,1.39561]
[1777128063524,52.4,77762.81,0.0,0.98384,2e-05,1.39561]
[1777128075401,52.41,77762.9,0.0,0.98383,2e-05,1.39666]
[1777128076463,52.41,77762.9,0.0,0.98383,2e-05,1.39666]
[1777128076522,52.41,77762.9,0.0,0.98383,2e-05,1.39666]
[1777128078117,52.41,77762.9,0.0,0.98383,2e-05,1.39676]
[1777128078274,52.41,77762.9,0.0,0.98383,2e-05,1.39676]
[1777128078218,52.41,77762.9,0.0,0.98382,2e-05,1.39696]
[1777128083457,52.42,77763.72,0.0,0.98384,2e-05,1.3961]
[1777128086553,52.42,77764.31,0.0,0.98385,2e-05,1.39533]
[1777128086774,52.42,77764.31,0.0,0.98385,2e-05,1.39533]
[1777128091513,52.42,77764.54,0.0,0.98388,2e-05,1.39183]
[1777128101584,52.43,77764.54,0.0,0.98387,2e-05,1.39285]
[1777128102728,52.43,77764.54,0.0,0.98387,2e-05,1.39285]
[1777128102774,52.43,77764.54,0.0,0.98387,2e-05,1.39285]
[1777128103989,52.43,77764.54,0.0,0.98387,2e-05,1.39295]
[1777128104021,52.43,77764.54,0.0,0.98387,2e-05,1.39295]
[1777128104091,52.44,77764.54,0.0,0.98387,2e-05,1.39315]
[1777128115684,52.44,77767.03,0.0,0.98391,2e-05,1.39018]
[1777128117491,52.45,77767.4,0.0,0.98391,2e-05,1.38968]
[1777128117522,52.45,77767.4,0.0,0.98391,2e-05,1.38968]
[1777128120559,52.45,77768.6,0.0,0.98394,2e-05,1.38805]
[1777128120779,52.45,77768.6,0.0,0.98394,2e-05,1.38805]
[1777128120848,52.45,77768.45,0.0,0.98393,2e-05,1.3884]
[1777128121586,52.45,77768.45,0.0,0.98393,2e-05,1.3884]
[1777128121772,52.45,77768.45,0.0,0.98393,2e-05,1.3884]
[1777128129780,52.46,77769.24,0.0,0.98394,2e-05,1.38808]
[1777128134449,52.46,77768.77,0.0,0.98392,2e-05,1.38915]
[1777128134521,52.46,77768.77,0.0,0.98392,2e-05,1.38915]
[1777128135010,52.46,77768.77,0.0,0.98392,2e-05,1.38915]
[1777128135029,52.46,77768.77,0.0,0.98392,2e-05,1.38915]
[1777128135111,52.46,77768.63,0.0,0.98391,2e-05,1.38968]
[1777128141117,52.46,77768.99,0.0,0.98392,2e-05,1.3893]
[1777128141269,52.46,77768.99,0.0,0.98392,2e-05,1.3893]
[1777128141370,52.47,77766.55,0.0,0.98386,2e-05,1.39367]
[1777128146899,52.47,77765.43,0.0,0.98383,2e-05,1.39595]
[1777128151934,52.47,77765.16,0.0,0.98386,2e-05,1.3932]
[1777128152938,52.47,77765.16,0.0,0.98386,2e-05,1.3932]
[1777128153020,52.47,77765.16,0.0,0.98386,2e-05,1.3932]
[1777128154617,52.48,77765.12,0.0,0.98385,2e-05,1.39345]
[1777128154775,52.48,77765.12,0.0,0.98385,2e-05,1.39345]
[1777128155962,52.48,77765.33,0.0,0.98386,2e-05,1.3933]
[1777128162003,52.48,77764.8,0.0,0.98384,2e-05,1.39471]
[1777128167039,52.49,77765.35,0.0,0.98384,2e-05,1.39427]
[1777128172075,52.49,77765.38,0.0,0.98384,2e-05,1.39468]
[1777128178118,52.49,77765.19,0.0,0.98383,2e-05,1.39554]
[1777128179030,52.49,77765.19,0.0,0.98383,2e-05,1.39554]
[1777128179276,52.49,77765.19,0.0,0.98383,2e-05,1.39554]
[1777128187181,52.5,77765.05,0.0,0.98381,2e-05,1.39658]
[1777128188523,52.5,77765.05,0.0,0.98381,2e-05,1.39658]
[1777128188771,52.5,77765.05,0.0,0.98381,2e-05,1.39658]
[1777128190336,52.5,77763.84,0.0,0.98378,2e-05,1.39873]
[1777128190438,52.5,77764.58,0.0,0.9838,2e-05,1.39761]
[1777128190522,52.5,77764.58,0.0,0.9838,2e-05,1.39761]
[1777128196243,52.51,77764.87,0.0,0.9838,2e-05,1.39766]
[1777128198446,52.51,77765.04,0.0,0.9838,2e-05,1.39747]
[1777128198518,52.51,77765.3,0.0,0.9838,2e-05,1.39713]
[1777128203887,52.51,77765.32,0.0,0.9838,2e-05,1.39753]
[1777128204023,52.51,77765.32,0.0,0.9838,2e-05,1.39753]
[1777128204120,52.51,77765.32,0.0,0.9838,2e-05,1.39762]
[1777128209334,52.52,77765.23,0.0,0.98379,2e-05,1.39821]
[1777128211452,52.52,77765.51,0.0,0.98383,2e-05,1.3942]
[1777128212774,52.52,77765.18,0.0,0.98383,2e-05,1.39483]
[1777128218397,52.52,77765.21,0.0,0.98382,2e-05,1.39533]
[1777128223433,52.53,77763.31,0.0,0.98377,2e-05,1.39889]
[1777128224439,52.53,77759.14,0.0,0.98368,2e-05,1.40579]
[1777128224722,52.53,77759.14,0.0,0.98368,2e-05,1.40579]
[1777128224774,52.53,77759.14,0.0,0.98368,2e-05,1.40579]
[1777128225058,52.53,77759.14,0.0,0.98368,2e-05,1.40579]
[1777128225274,52.53,77759.14,0.0,0.98368,2e-05,1.40579]
[1777128225447,52.53,77759.13,0.0,0.98367,2e-05,1.40588]
[1777128228468,52.53,77756.02,0.0,0.9836,2e-05,1.4112]
[1777128228996,52.53,77756.02,0.0,0.9836,2e-05,1.4112]
[1777128229027,52.53,77756.02,0.0,0.9836,2e-05,1.4112]
[1777128234509,52.53,77756.55,0.0,0.98361,2e-05,1.41073]
[1777128235900,52.54,77757.09,0.0,0.98362,2e-05,1.40991]
[1777128236026,52.54,77757.09,0.0,0.98362,2e-05,1.40991]
[1777128236189,52.54,77757.09,0.0,0.98362,2e-05,1.40991]
[1777128236276,52.54,77757.09,0.0,0.98362,2e-05,1.40991]
[1777128236524,52.54,77757.43,0.0,0.98363,2e-05,1.40942]
[1777128243574,52.54,77757.68,0.0,0.98363,2e-05,1.4095]
[1777128248610,52.54,77757.72,0.0,0.98362,2e-05,1.4098]
[1777128254083,52.54,77757.88,0.0,0.98362,2e-05,1.40982]
[1777128254271,52.54,77757.88,0.0,0.98362,2e-05,1.40982]
[1777128260693,52.55,77757.58,0.0,0.98361,2e-05,1.41087]
[1777128273785,52.56,77757.6,0.0,0.98364,2e-05,1.40798]
[1777128278820,52.56,77757.64,0.0,0.98363,2e-05,1.40828]
[1777128284867,52.56,77757.54,0.0,0.98362,2e-05,1.40888]
[1777128292923,52.57,77757.8,0.0,0.98362,2e-05,1.40903]
[1777128297958,52.57,77757.77,0.0,0.98362,2e-05,1.40943]
[1777128302993,52.57,77757.71,0.0,0.98361,2e-05,1.40988]
[1777128310042,52.58,77757.63,0.0,0.9836,2e-05,1.4105]
[1777128316084,52.58,77758.45,0.0,0.98362,2e-05,1.40957]
[1777128317667,52.58,77758.13,0.0,0.98361,2e-05,1.41016]
[1777128317774,52.58,77758.13,0.0,0.98361,2e-05,1.41016]
[1777128318124,52.58,77758.13,0.0,0.98361,2e-05,1.41016]
[1777128318271,52.58,77758.13,0.0,0.98361,2e-05,1.41016]
[1777128318370,52.58,77758.53,0.0,0.98361,2e-05,1.40964]
[1777128326154,52.59,77758.31,0.0,0.9836,2e-05,1.41056]
[1777128331833,52.59,77758.31,0.0,0.9836,2e-05,1.41056]
[1777128332025,52.59,77758.31,0.0,0.9836,2e-05,1.41056]
[1777128332196,52.59,77758.25,0.0,0.98364,2e-05,1.40731]
[1777128336920,52.59,77758.56,0.0,0.98364,2e-05,1.4071]
[1777128337022,52.59,77758.56,0.0,0.98364,2e-05,1.4071]
[1777128338096,52.59,77757.77,0.0,0.98362,2e-05,1.40846]
[1777128338275,52.59,77757.77,0.0,0.98362,2e-05,1.40846]
[1777128338318,52.59,77758.28,0.0,0.98363,2e-05,1.4077]
[1777128341542,52.59,77758.28,0.0,0.98363,2e-05,1.4077]
[1777128341620,52.6,77762.19,0.0,0.98372,2e-05,1.40152]
[1777128341779,52.6,77762.19,0.0,0.98372,2e-05,1.40152]
[1777128347301,52.6,77764.35,0.0,0.98376,2e-05,1.39849]
[1777128350234,52.6,77764.39,0.0,0.98376,2e-05,1.39859]
[1777128350274,52.6,77764.39,0.0,0.98376,2e-05,1.39859]
[1777128350764,52.6,77764.87,0.0,0.98377,2e-05,1.39789]
[1777128351021,52.6,77764.87,0.0,0.98377,2e-05,1.39789]
[1777128351329,52.6,77764.91,0.0,0.98377,2e-05,1.3979]
[1777128357371,52.61,77765.12,0.0,0.98376,2e-05,1.39802]
[1777128364420,52.61,77764.98,0.0,0.98375,2e-05,1.39875]
[1777128368546,52.61,77764.57,0.0,0.98374,2e-05,1.39962]
[1777128368775,52.61,77763.54,0.0,0.98372,2e-05,1.40137]
[1777128374490,52.62,77763.26,0.0,0.98371,2e-05,1.4022]
[1777128379525,52.62,77763.94,0.0,0.98372,2e-05,1.40138]
[1777128385567,52.62,77763.87,0.0,0.98371,2e-05,1.40183]
[1777128390601,52.62,77763.91,0.0,0.98371,2e-05,1.40204]
[1777128392616,52.63,77763.84,0.0,0.98375,2e-05,1.39852]
[1777128395789,52.63,77762.86,0.0,0.98372,2e-05,1.40029]
[1777128396024,52.63,77762.86,0.0,0.98372,2e-05,1.40029]
[1777128396252,52.63,77762.86,0.0,0.98372,2e-05,1.40029]
[1777128396276,52.63,77762.86,0.0,0.98372,2e-05,1.40029]
[1777128396644,52.63,77762.81,0.0,0.98372,2e-05,1.40043]
[1777128401679,52.63,77763.86,0.0,0.98374,2e-05,1.399]
[1777128407300,52.63,77763.72,0.0,0.98374,2e-05,1.39939]
[1777128407523,52.63,77763.72,0.0,0.98374,2e-05,1.39939]
[1777128407727,52.63,77760.24,0.0,0.98366,2e-05,1.40524]
[1777128409741,52.63,77756.85,0.0,0.98358,2e-05,1.41088]
[1777128410748,52.63,77754.69,0.0,0.98353,2e-05,1.41447]
[1777128412461,52.63,77754.69,0.0,0.98353,2e-05,1.41447]
[1777128412522,52.63,77754.69,0.0,0.98353,2e-05,1.41447]
[1777128413060,52.63,77754.44,0.0,0.98352,2e-05,1.41493]
[1777128413271,52.63,77754.44,0.0,0.98352,2e-05,1.41493]
[1777128413371,52.63,77754.03,0.0,0.98351,2e-05,1.41564]
[1777128418804,52.63,77752.76,0.0,0.98348,2e-05,1.41784]
[1777128423839,52.64,77753.14,0.0,0.98349,2e-05,1.41733]
[1777128425494,52.64,77753.14,0.0,0.98349,2e-05,1.41733]
[1777128425523,52.64,77753.14,0.0,0.98349,2e-05,1.41733]
[1777128430887,52.64,77753.51,0.0,0.9835,2e-05,1.4169]
[1777128435924,52.64,77753.98,0.0,0.9835,2e-05,1.41626]
[1777128437599,52.64,77753.98,0.0,0.9835,2e-05,1.41626]
[1777128437619,52.64,77753.89,0.0,0.9835,2e-05,1.41646]
[1777128437768,52.64,77753.89,0.0,0.9835,2e-05,1.41646]
[1777128442973,52.64,77753.72,0.0,0.9835,2e-05,1.41686]
[1777128448008,52.64,77754.41,0.0,0.98351,2e-05,1.41585]
[1777128451029,52.64,77754.59,0.0,0.98356,2e-05,1.41187]
[1777128452062,52.64,77754.59,0.0,0.98356,2e-05,1.41187]
[1777128452272,52.64,77754.59,0.0,0.98356,2e-05,1.41187]
[1777128460092,52.64,77754.31,0.0,0.98355,2e-05,1.41261]
[1777128464986,52.64,77754.43,0.0,0.98355,2e-05,1.41254]
[1777128465023,52.64,77754.43,0.0,0.98355,2e-05,1.41254]
[1777128465787,52.65,77753.13,0.0,0.98352,2e-05,1.41471]
[1777128466021,52.65,77753.13,0.0,0.98352,2e-05,1.41471]
[1777128466134,52.65,77753.47,0.0,0.98352,2e-05,1.41418]
[1777128471817,52.65,77752.79,0.0,0.98351,2e-05,1.41538]
[1777128472023,52.65,77752.79,0.0,0.98351,2e-05,1.41538]
[1777128476510,52.65,77752.47,0.0,0.9835,2e-05,1.41606]
[1777128476521,52.65,77752.47,0.0,0.9835,2e-05,1.41606]
[1777128477263,52.65,77751.46,0.0,0.98347,2e-05,1.41778]
[1777128477274,52.65,77751.46,0.0,0.98347,2e-05,1.41778]
[1777128477329,52.65,77752.5,0.0,0.9835,2e-05,1.41609]
[1777128483253,52.65,77752.76,0.0,0.9835,2e-05,1.41579]
[1777128488287,52.65,77752.6,0.0,0.9835,2e-05,1.41621]
[1777128495337,52.65,77752.5,0.0,0.98349,2e-05,1.41655]
[1777128502386,52.65,77752.57,0.0,0.98349,2e-05,1.4166]
[1777128504071,52.65,77751.89,0.0,0.98347,2e-05,1.41774]
[1777128504270,52.65,77751.89,0.0,0.98347,2e-05,1.41774]
[1777128509434,52.65,77751.63,0.0,0.98347,2e-05,1.4183]
[1777128511449,52.65,77752.06,0.0,0.98352,2e-05,1.41386]
[1777128518497,52.66,77752.27,0.0,0.98352,2e-05,1.4137]
[1777128527765,52.66,77752.18,0.0,0.98352,2e-05,1.4139]
[1777128528022,52.66,77752.26,0.0,0.98352,2e-05,1.41395]
[1777128528598,52.66,77752.26,0.0,0.98352,2e-05,1.41395]
[1777128528774,52.66,77752.26,0.0,0.98352,2e-05,1.41395]
[1777128528693,52.66,77752.86,0.0,0.98353,2e-05,1.41299]
[1777128534611,52.66,77752.56,0.0,0.98352,2e-05,1.41365]
[1777128542667,52.66,77752.7,0.0,0.98352,2e-05,1.41362]
[1777128545386,52.66,77752.7,0.0,0.98352,2e-05,1.41367]
[1777128545519,52.66,77752.7,0.0,0.98352,2e-05,1.41367]
[1777128549264,52.66,77752.81,0.0,0.98352,2e-05,1.41358]
[1777128549275,52.66,77752.81,0.0,0.98352,2e-05,1.41358]
[1777128549716,52.66,77753.67,0.0,0.98354,2e-05,1.4122]
[1777128550870,52.66,77754.09,0.0,0.98355,2e-05,1.41153]
[1777128551020,52.66,77754.09,0.0,0.98355,2e-05,1.41153]
[1777128551729,52.66,77756.82,0.0,0.98361,2e-05,1.40708]
[1777128552737,52.66,77759.75,0.0,0.98368,2e-05,1.40233]
[1777128555757,52.66,77761.75,0.0,0.98372,2e-05,1.39921]
[1777128560793,52.67,77760.47,0.0,0.98369,2e-05,1.40157]
[1777128562405,52.67,77761.2,0.0,0.9837,2e-05,1.40044]
[1777128562522,52.67,77761.2,0.0,0.9837,2e-05,1.40044]
[1777128562566,52.67,77761.2,0.0,0.9837,2e-05,1.40049]
[1777128564769,52.67,77762.25,0.0,0.98373,2e-05,1.39884]
[1777128569856,52.67,77763.94,0.0,0.98376,2e-05,1.39645]
[1777128572878,52.67,77763.74,0.0,0.98379,2e-05,1.39323]
[1777128574413,52.67,77763.74,0.0,0.98379,2e-05,1.39323]
[1777128574492,52.67,77763.74,0.0,0.98379,2e-05,1.39323]
[1777128574522,52.67,77763.74,0.0,0.98379,2e-05,1.39323]
[1777128574622,52.67,77762.45,0.0,0.98376,2e-05,1.39546]
[1777128576857,52.67,77763.61,0.0,0.98379,2e-05,1.39357]
[1777128575898,52.67,77765.62,0.0,0.98383,2e-05,1.39037]
[1777128576954,52.67,77765.62,0.0,0.98383,2e-05,1.39037]
[1777128577023,52.67,77765.62,0.0,0.98383,2e-05,1.39037]
[1777128577121,52.68,77771.05,0.0,0.98395,2e-05,1.38166]
[1777128580933,52.68,77773.91,0.0,0.98401,2e-05,1.3774]
[1777128583759,52.68,77774.22,0.0,0.98402,2e-05,1.377]
[1777128583772,52.68,77774.22,0.0,0.98402,2e-05,1.377]
[1777128583813,52.68,77774.22,0.0,0.98402,2e-05,1.377]
[1777128583788,52.68,77774.59,0.0,0.98402,2e-05,1.37659]
[1777128584028,52.68,77774.59,0.0,0.98402,2e-05,1.37659]
[1777128584961,52.68,77777.62,0.0,0.98409,2e-05,1.37181]
[1777128588026,52.68,77776.44,0.0,0.98406,2e-05,1.37391]
[1777128588081,52.68,77776.44,0.0,0.98406,2e-05,1.37391]
[1777128588282,52.68,77776.44,0.0,0.98406,2e-05,1.37391]
[1777128588298,52.68,77772.36,0.0,0.98397,2e-05,1.38058]
[1777128592015,52.69,77766.39,0.0,0.98383,2e-05,1.39058]
[1777128593226,52.69,77766.39,0.0,0.98383,2e-05,1.39058]
[1777128593272,52.69,77766.39,0.0,0.98383,2e-05,1.39058]
[1777128593287,52.69,77766.39,0.0,0.98383,2e-05,1.39058]
[1777128593526,52.69,77766.39,0.0,0.98383,2e-05,1.39058]
[1777128593552,52.69,77761.84,0.0,0.98373,2e-05,1.3981]
[1777128599065,52.69,77759.89,0.0,0.98368,2e-05,1.40155]
[1777128601079,52.69,77756.97,0.0,0.98361,2e-05,1.40642]
[1777128601925,52.69,77756.97,0.0,0.98361,2e-05,1.40642]
[1777128602018,52.69,77756.97,0.0,0.98361,2e-05,1.40642]
[1777128602022,52.69,77756.97,0.0,0.98361,2e-05,1.40642]
[1777128602283,52.69,77756.97,0.0,0.98361,2e-05,1.40642]
[1777128602340,52.69,77755.8,0.0,0.98358,2e-05,1.40837]
[1777128608131,52.69,77755.05,0.0,0.98356,2e-05,1.40981]
[1777128613166,52.69,77754.94,0.0,0.98356,2e-05,1.41015]
[1777128616813,52.7,77755.32,0.0,0.98357,2e-05,1.40959]
[1777128616915,52.7,77755.74,0.0,0.98358,2e-05,1.40897]
[1777128616982,52.7,77755.74,0.0,0.98358,2e-05,1.40897]
[1777128617026,52.7,77755.74,0.0,0.98358,2e-05,1.40897]
[1777128620215,52.7,77755.61,0.0,0.98357,2e-05,1.40929]
[1777128625249,52.7,77755.22,0.0,0.98356,2e-05,1.41009]
[1777128631292,52.7,77755.4,0.0,0.9836,2e-05,1.40622]
[1777128636327,52.7,77755.45,0.0,0.9836,2e-05,1.40633]
[1777128645391,52.7,77755.28,0.0,0.98359,2e-05,1.40694]
[1777128648523,52.7,77755.12,0.0,0.98359,2e-05,1.40728]
[1777128648689,52.7,77755.12,0.0,0.98359,2e-05,1.40728]
[1777128648773,52.7,77755.12,0.0,0.98359,2e-05,1.40728]
[1777128648829,52.71,77754.77,0.0,0.98358,2e-05,1.40793]
[1777128654454,52.71,77754.69,0.0,0.98358,2e-05,1.40824]
[1777128655850,52.71,77754.69,0.0,0.98358,2e-05,1.40824]
[1777128655968,52.71,77754.69,0.0,0.98358,2e-05,1.40824]
[1777128655897,52.71,77754.25,0.0,0.98357,2e-05,1.40903]
[1777128656024,52.71,77754.25,0.0,0.98357,2e-05,1.40903]
[1777128656468,52.71,77753.71,0.0,0.98355,2e-05,1.40995]
[1777128661504,52.71,77754.59,0.0,0.98357,2e-05,1.40867]
[1777128669560,52.71,77754.12,0.0,0.98356,2e-05,1.40971]
[1777128671364,52.71,77754.25,0.0,0.98356,2e-05,1.40953]
[1777128671412,52.71,77754.25,0.0,0.98356,2e-05,1.40953]
[1777128671522,52.71,77754.25,0.0,0.98356,2e-05,1.40953]
[1777128671574,52.71,77754.24,0.0,0.98356,2e-05,1.40958]
[1777128676609,52.71,77753.93,0.0,0.98355,2e-05,1.41025]
[1777128680842,52.71,77753.93,0.0,0.98355,2e-05,1.41035]
[1777128680939,52.71,77753.93,0.0,0.98355,2e-05,1.41035]
[1777128680980,52.71,77753.87,0.0,0.98355,2e-05,1.41048]
[1777128681644,52.71,77753.09,0.0,0.98353,2e-05,1.41179]
[1777128684665,52.71,77750.69,0.0,0.98347,2e-05,1.41582]
[1777128686896,52.72,77750.41,0.0,0.98347,2e-05,1.4163]
[1777128687020,52.72,77750.41,0.0,0.98347,2e-05,1.4163]
[1777128687026,52.72,77750.41,0.0,0.98347,2e-05,1.4163]
[1777128686998,52.72,77749.54,0.0,0.98345,2e-05,1.41776]
[1777128687273,52.72,77749.54,0.0,0.98345,2e-05,1.41776]
[1777128687687,52.72,77750.51,0.0,0.98347,2e-05,1.41618]
[1777128691715,52.72,77749.58,0.0,0.98349,2e-05,1.41402]
[1777128693742,52.72,77749.58,0.0,0.98349,2e-05,1.41402]
[1777128693776,52.72,77749.58,0.0,0.98349,2e-05,1.41402]
[1777128693803,52.72,77749.58,0.0,0.98349,2e-05,1.41402]
[1777128694022,52.72,77749.58,0.0,0.98349,2e-05,1.41402]
[1777128693963,52.72,77747.76,0.0,0.98345,2e-05,1.41707]
[1777128699771,52.72,77747.46,0.0,0.98344,2e-05,1.41767]
[1777128703608,52.72,77747.8,0.0,0.98344,2e-05,1.41717]
[1777128703772,52.72,77747.8,0.0,0.98344,2e-05,1.41717]
[1777128703778,52.72,77747.8,0.0,0.98344,2e-05,1.41717]
[1777128704023,52.72,77747.8,0.0,0.98344,2e-05,1.41717]
[1777128703799,52.72,77747.7,0.0,0.98344,2e-05,1.41736]
[1777128709591,52.72,77747.7,0.0,0.98344,2e-05,1.41742]
[1777128709770,52.72,77747.7,0.0,0.98344,2e-05,1.41742]
[1777128709863,52.72,77747.7,0.0,0.98344,2e-05,1.41742]
[1777128710023,52.72,77747.7,0.0,0.98344,2e-05,1.41742]
[1777128709870,52.72,77746.07,0.0,0.9834,2e-05,1.42017]
[1777128711854,52.72,77742.73,0.0,0.98333,2e-05,1.42572]
[1777128715370,52.72,77742.08,0.0,0.98331,2e-05,1.42681]
[1777128715522,52.72,77742.08,0.0,0.98331,2e-05,1.42681]
[1777128715543,52.72,77742.08,0.0,0.98331,2e-05,1.42681]
[1777128715775,52.72,77742.08,0.0,0.98331,2e-05,1.42681]
[1777128715882,52.72,77742.03,0.0,0.98331,2e-05,1.4269]
[1777128720917,52.72,77740.21,0.0,0.98327,2e-05,1.42995]
[1777128721848,52.72,77740.21,0.0,0.98327,2e-05,1.42995]
[1777128722021,52.72,77740.21,0.0,0.98327,2e-05,1.42995]
[1777128721925,52.72,77735.87,0.0,0.98317,2e-05,1.43716]
[1777128723938,52.72,77733.98,0.0,0.98312,2e-05,1.44029]
[1777128725953,52.72,77731.9,0.0,0.98308,2e-05,1.44373]
[1777128727430,52.72,77731.62,0.0,0.98307,2e-05,1.44418]
[1777128727518,52.72,77731.62,0.0,0.98307,2e-05,1.44418]
[1777128727967,52.72,77731.15,0.0,0.98306,2e-05,1.44494]
[1777128733002,52.72,77732.33,0.0,0.98309,2e-05,1.44287]
[1777128733859,52.72,77732.33,0.0,0.98309,2e-05,1.44287]
[1777128734027,52.72,77732.33,0.0,0.98309,2e-05,1.44287]
[1777128738039,52.72,77737.0,0.0,0.9832,2e-05,1.43501]
[1777128738282,52.72,77737.0,0.0,0.9832,2e-05,1.43501]
[1777128738450,52.72,77737.0,0.0,0.9832,2e-05,1.43501]
[1777128738521,52.72,77737.0,0.0,0.9832,2e-05,1.43501]
[1777128739047,52.72,77738.79,0.0,0.98324,2e-05,1.43203]
[1777128747103,52.72,77738.96,0.0,0.98324,2e-05,1.4318]
[1777128752888,52.72,77738.94,0.0,0.98328,2e-05,1.42805]
[1777128753418,52.72,77738.91,0.0,0.98328,2e-05,1.42811]
[1777128753521,52.72,77738.91,0.0,0.98328,2e-05,1.42811]
[1777128756770,52.72,77738.97,0.0,0.98328,2e-05,1.42803]
[1777128756871,52.72,77738.88,0.0,0.98328,2e-05,1.42821]
[1777128765666,52.72,77738.88,0.0,0.98328,2e-05,1.42821]
[1777128765777,52.72,77738.88,0.0,0.98328,2e-05,1.42821]
[1777128773286,52.72,77739.62,0.0,0.9833,2e-05,1.42719]
[1777128777236,52.72,77739.68,0.0,0.9833,2e-05,1.42713]
[1777128777269,52.72,77739.68,0.0,0.9833,2e-05,1.42713]
[1777128777834,52.72,77739.68,0.0,0.9833,2e-05,1.42713]
[1777128778018,52.72,77739.68,0.0,0.9833,2e-05,1.42713]
[1777128778119,52.72,77739.68,0.0,0.9833,2e-05,1.42716]
[1777128784260,52.72,77739.76,0.0,0.9833,2e-05,1.42707]
[1777128784270,52.72,77739.76,0.0,0.9833,2e-05,1.42707]
[1777128790405,52.72,77739.58,0.0,0.98329,2e-05,1.42749]
[1777128796449,52.72,77739.56,0.0,0.98329,2e-05,1.42761]
[1777128802491,52.72,77739.74,0.0,0.98329,2e-05,1.42739]
[1777128807527,52.72,77739.79,0.0,0.98329,2e-05,1.42738]
[1777128811555,52.72,77739.41,0.0,0.98333,2e-05,1.42425]
[1777128816590,52.73,77739.63,0.0,0.98333,2e-05,1.42398]
[1777128820780,52.73,77738.99,0.0,0.98331,2e-05,1.42511]
[1777128821647,52.73,77739.2,0.0,0.98332,2e-05,1.42478]
[1777128821780,52.73,77739.2,0.0,0.98332,2e-05,1.42478]
[1777128821873,52.73,77739.2,0.0,0.98332,2e-05,1.4248]
[1777128828550,52.73,77739.25,0.0,0.98332,2e-05,1.42475]
[1777128828775,52.73,77739.25,0.0,0.98332,2e-05,1.42475]
[1777128834949,52.73,77739.24,0.0,0.98332,2e-05,1.42495]
[1777128835026,52.73,77739.24,0.0,0.98332,2e-05,1.42495]
[1777128836220,52.73,77738.38,0.0,0.9833,2e-05,1.42641]
[1777128836275,52.73,77738.38,0.0,0.9833,2e-05,1.42641]
[1777128836730,52.73,77739.16,0.0,0.98331,2e-05,1.42513]
[1777128841955,52.73,77739.22,0.0,0.98332,2e-05,1.42505]
[1777128848815,52.73,77739.56,0.0,0.98332,2e-05,1.42468]
[1777128854226,52.73,77739.33,0.0,0.98331,2e-05,1.42508]
[1777128854275,52.73,77739.33,0.0,0.98331,2e-05,1.42508]
[1777128859892,52.73,77739.0,0.0,0.98331,2e-05,1.42579]
[1777128865215,52.73,77739.04,0.0,0.98331,2e-05,1.42579]
[1777128865275,52.73,77737.46,0.0,0.98327,2e-05,1.42843]
[1777128866147,52.73,77737.46,0.0,0.98327,2e-05,1.42843]
[1777128866275,52.73,77738.15,0.0,0.98328,2e-05,1.42729]
[1777128867127,52.73,77738.15,0.0,0.98328,2e-05,1.42729]
[1777128867176,52.73,77733.16,0.0,0.98317,2e-05,1.4356]
[1777128867949,52.73,77693.31,0.0,0.98223,2e-05,1.50317]
[1777128868956,52.73,77696.25,0.0,0.9823,2e-05,1.49798]
[1777128870876,52.73,77696.97,0.0,0.98232,2e-05,1.49663]
[1777128871977,52.73,77698.07,0.0,0.98239,2e-05,1.49061]
[1777128876008,52.73,77694.16,0.0,0.9823,2e-05,1.49693]
[1777128877013,52.73,77691.68,0.0,0.98225,2e-05,1.50109]
[1777128880035,52.72,77696.49,0.0,0.98237,2e-05,1.49246]
[1777128880477,52.72,77696.49,0.0,0.98237,2e-05,1.49246]
[1777128880520,52.72,77696.49,0.0,0.98237,2e-05,1.49246]
[1777128882966,52.72,77697.93,0.0,0.9824,2e-05,1.48978]
[1777128883024,52.72,77697.93,0.0,0.9824,2e-05,1.48978]
[1777128883120,52.72,77697.93,0.0,0.98241,2e-05,1.48968]
[1777128891113,52.71,77700.39,0.0,0.98248,2e-05,1.48464]
[1777128893743,52.71,77701.89,0.0,0.98251,2e-05,1.48188]
[1777128893777,52.71,77701.89,0.0,0.98251,2e-05,1.48188]
[1777128894133,52.71,77704.62,0.0,0.98258,2e-05,1.47713]
[1777128898474,52.71,77702.82,0.0,0.98254,2e-05,1.47986]
[1777128898525,52.71,77702.82,0.0,0.98254,2e-05,1.47986]
[1777128900069,52.71,77702.74,0.0,0.98254,2e-05,1.47991]
[1777128900176,52.71,77702.29,0.0,0.98253,2e-05,1.48058]
[1777128900271,52.71,77702.29,0.0,0.98253,2e-05,1.48058]
[1777128906218,52.7,77701.81,0.0,0.98253,2e-05,1.48083]
[1777128908804,52.7,77702.05,0.0,0.98254,2e-05,1.48023]
[1777128909024,52.7,77702.05,0.0,0.98254,2e-05,1.48023]
[1777128914275,52.7,77702.15,0.0,0.98255,2e-05,1.4795]
[1777128920160,52.69,77701.73,0.0,0.98254,2e-05,1.47984]
[1777128920273,52.69,77701.73,0.0,0.98254,2e-05,1.47984]
[1777128920760,52.69,77701.84,0.0,0.98255,2e-05,1.47947]
[1777128920779,52.69,77701.84,0.0,0.98255,2e-05,1.47947]
[1777128920861,52.69,77701.84,0.0,0.98255,2e-05,1.47938]
[1777128926360,52.69,77701.7,0.0,0.98255,2e-05,1.47918]
[1777128929726,52.69,77701.21,0.0,0.98254,2e-05,1.47984]
[1777128929777,52.69,77701.21,0.0,0.98254,2e-05,1.47984]
[1777128931395,52.68,77700.5,0.0,0.98257,2e-05,1.47688]
[1777128936430,52.68,77700.42,0.0,0.98258,2e-05,1.47661]
[1777128938308,52.68,77700.07,0.0,0.98257,2e-05,1.47712]
[1777128938521,52.68,77700.07,0.0,0.98257,2e-05,1.47712]
[1777128939767,52.68,77699.66,0.0,0.98256,2e-05,1.47774]
[1777128940027,52.68,77699.66,0.0,0.98256,2e-05,1.47774]
[1777128940121,52.68,77699.62,0.0,0.98256,2e-05,1.47765]
[1777128945494,52.67,77699.41,0.0,0.98256,2e-05,1.4776]
[1777128947354,52.67,77698.85,0.0,0.98255,2e-05,1.47847]
[1777128947522,52.67,77698.85,0.0,0.98255,2e-05,1.47847]
[1777128952543,52.67,77698.6,0.0,0.98255,2e-05,1.47841]
[1777128957577,52.67,77698.95,0.0,0.98257,2e-05,1.47742]
[1777128962613,52.66,77698.47,0.0,0.98256,2e-05,1.47785]
[1777128968948,52.66,77698.46,0.0,0.98256,2e-05,1.47756]
[1777128970270,52.66,77698.46,0.0,0.98257,2e-05,1.47733]
[1777128970524,52.66,77698.46,0.0,0.98257,2e-05,1.47725]
[1777128971476,52.66,77698.46,0.0,0.98257,2e-05,1.47725]
[1777128971526,52.66,77698.46,0.0,0.98257,2e-05,1.47725]
[1777128971578,52.66,77698.46,0.0,0.98257,2e-05,1.47718]
[1777128973689,52.66,77691.04,0.0,0.98239,2e-05,1.48973]
[1777128974958,52.66,77691.04,0.0,0.98239,2e-05,1.48973]
[1777128975036,52.66,77691.04,0.0,0.98239,2e-05,1.48973]
[1777128975100,52.65,77688.61,0.0,0.98234,2e-05,1.49374]
[1777128976710,52.65,77685.73,0.0,0.98227,2e-05,1.4986]
[1777128981696,52.65,77685.58,0.0,0.98227,2e-05,1.49841]
[1777128981771,52.65,77685.58,0.0,0.98227,2e-05,1.49841]
[1777128983470,52.65,77684.46,0.0,0.98225,2e-05,1.50011]
[1777128983519,52.65,77684.46,0.0,0.98225,2e-05,1.50011]
[1777128983761,52.65,77685.34,0.0,0.98227,2e-05,1.49848]
[1777128988795,52.64,77684.22,0.0,0.98225,2e-05,1.49984]
[1777128989709,52.64,77684.22,0.0,0.98225,2e-05,1.49984]
[1777128989771,52.64,77684.22,0.0,0.98225,2e-05,1.49984]
[1777128991816,52.64,77682.12,0.0,0.98225,2e-05,1.49906]
[1777128993319,52.64,77682.12,0.0,0.98225,2e-05,1.49906]
[1777128993529,52.64,77681.58,0.0,0.98224,2e-05,1.49988]
[1777128993825,52.64,77681.58,0.0,0.98224,2e-05,1.49988]
[1777128994025,52.64,77681.58,0.0,0.98224,2e-05,1.49988]
[1777128994126,52.64,77682.03,0.0,0.98225,2e-05,1.49898]
[1777128997551,52.63,77682.08,0.0,0.98226,2e-05,1.49854]
[1777128997775,52.63,77682.08,0.0,0.98226,2e-05,1.49854]
[1777129002893,52.63,77681.05,0.0,0.98224,2e-05,1.49959]
[1777129012699,52.63,77680.94,0.0,0.98224,2e-05,1.49966]
[1777129012770,52.63,77680.94,0.0,0.98224,2e-05,1.49966]
[1777129013146,52.63,77680.94,0.0,0.98224,2e-05,1.49966]
[1777129013270,52.63,77680.94,0.0,0.98224,2e-05,1.49966]
[1777129013243,52.62,77680.91,0.0,0.98226,2e-05,1.49861]
[1777129019004,52.61,77680.2,0.0,0.98225,2e-05,1.49908]
[1777129022161,52.61,77680.16,0.0,0.98225,2e-05,1.4989]
[1777129022272,52.61,77680.16,0.0,0.98225,2e-05,1.4989]
[1777129027038,52.61,77678.8,0.0,0.98223,2e-05,1.50061]
[1777129027271,52.61,77678.8,0.0,0.98223,2e-05,1.50061]
[1777129027313,52.6,77677.74,0.0,0.9822,2e-05,1.50231]
[1777129027842,52.6,77677.74,0.0,0.9822,2e-05,1.50231]
[1777129028026,52.6,77677.74,0.0,0.9822,2e-05,1.50231]
[1777129033103,52.56,77677.21,0.0,0.98227,2e-05,1.4979]
[1777129038138,52.51,77676.72,0.0,0.98234,2e-05,1.4928]
[1777129040992,52.5,77676.63,0.0,0.98237,2e-05,1.49074]
[1777129041025,52.5,77676.63,0.0,0.98237,2e-05,1.49074]
[1777129041159,52.49,77675.89,0.0,0.98236,2e-05,1.49093]
[1777129046194,52.47,77675.54,0.0,0.98239,2e-05,1.48908]
[1777129051228,52.46,77675.42,0.0,0.98244,2e-05,1.48485]
[1777129051670,52.46,77675.42,0.0,0.98244,2e-05,1.48485]
[1777129051773,52.46,77675.42,0.0,0.98244,2e-05,1.48485]
[1777129052135,52.46,77675.42,0.0,0.98244,2e-05,1.48485]
[1777129052275,52.46,77675.42,0.0,0.98244,2e-05,1.48485]
[1777129052352,52.46,77675.76,0.0,0.98245,2e-05,1.48417]
[1777129058278,52.46,77676.02,0.0,0.98246,2e-05,1.48315]
[1777129063312,52.45,77676.05,0.0,0.98247,2e-05,1.48263]
[1777129066921,52.45,77675.47,0.0,0.98246,2e-05,1.48334]
[1777129067029,52.45,77675.47,0.0,0.98246,2e-05,1.48334]
[1777129073385,52.45,77675.56,0.0,0.98247,2e-05,1.48253]
[1777129075586,52.45,77675.9,0.0,0.98248,2e-05,1.48176]
[1777129075777,52.45,77675.9,0.0,0.98248,2e-05,1.48176]
[1777129076142,52.45,77675.9,0.0,0.98248,2e-05,1.48176]
[1777129076272,52.45,77675.9,0.0,0.98248,2e-05,1.48176]
[1777129076406,52.44,77673.75,0.0,0.98243,2e-05,1.48537]
[1777129081440,52.44,77673.54,0.0,0.98243,2e-05,1.48524]
[1777129086718,52.44,77672.27,0.0,0.9824,2e-05,1.48705]
[1777129086770,52.44,77672.27,0.0,0.9824,2e-05,1.48705]
[1777129088490,52.44,77675.88,0.0,0.9825,2e-05,1.48054]
[1777129093524,52.43,77676.74,0.0,0.98252,2e-05,1.47865]
[1777129098560,52.43,77677.28,0.0,0.98254,2e-05,1.47732]
[1777129103595,52.43,77677.49,0.0,0.98255,2e-05,1.47657]
[1777129110644,52.42,77677.2,0.0,0.98255,2e-05,1.47655]
[1777129112093,52.42,77677.2,0.0,0.98255,2e-05,1.47655]
[1777129112274,52.42,77677.2,0.0,0.98255,2e-05,1.47655]
[1777129112373,52.42,77677.03,0.0,0.98259,2e-05,1.47279]
[1777129112730,52.42,77677.03,0.0,0.98259,2e-05,1.47279]
[1777129112776,52.42,77677.03,0.0,0.98259,2e-05,1.47279]
[1777129112875,52.42,77677.12,0.0,0.9826,2e-05,1.47264]
[1777129119707,52.42,77677.22,0.0,0.9826,2e-05,1.472]
[1777129122019,52.42,77677.22,0.0,0.9826,2e-05,1.472]
[1777129122276,52.42,77677.22,0.0,0.9826,2e-05,1.472]
[1777129127763,52.41,77679.61,0.0,0.98267,2e-05,1.46745]
[1777129129434,52.41,77679.61,0.0,0.98267,2e-05,1.46745]
[1777129129520,52.41,77679.42,0.0,0.98266,2e-05,1.46772]
[1777129130168,52.41,77679.42,0.0,0.98266,2e-05,1.46772]
[1777129130276,52.41,77679.42,0.0,0.98266,2e-05,1.46772]
[1777129130343,52.41,77679.28,0.0,0.98266,2e-05,1.46785]
[1777129135819,52.41,77680.13,0.0,0.98269,2e-05,1.46613]
[1777129143956,52.41,77680.17,0.0,0.98269,2e-05,1.46596]
[1777129144022,52.41,77680.17,0.0,0.98269,2e-05,1.46596]
[1777129149917,52.4,77679.95,0.0,0.98269,2e-05,1.46575]
[1777129155958,52.4,77679.98,0.0,0.9827,2e-05,1.46542]
[1777129160994,52.4,77680.11,0.0,0.9827,2e-05,1.46492]
[1777129165118,52.4,77679.14,0.0,0.98268,2e-05,1.46648]
[1777129165272,52.4,77679.14,0.0,0.98268,2e-05,1.46648]
[1777129165918,52.4,77679.98,0.0,0.9827,2e-05,1.46496]
[1777129166027,52.4,77679.98,0.0,0.9827,2e-05,1.46496]
[1777129166072,52.4,77679.71,0.0,0.9827,2e-05,1.46537]
[1777129171072,52.4,77679.21,0.0,0.98273,2e-05,1.46211]
[1777129176106,52.39,77679.12,0.0,0.98273,2e-05,1.46207]
[1777129177899,52.39,77680.05,0.0,0.98276,2e-05,1.46044]
[1777129178024,52.39,77680.05,0.0,0.98276,2e-05,1.46044]
[1777129184163,52.39,77678.96,0.0,0.98273,2e-05,1.46203]
[1777129188084,52.39,77678.96,0.0,0.98273,2e-05,1.46196]
[1777129188276,52.39,77678.96,0.0,0.98273,2e-05,1.46196]
[1777129188932,52.39,77680.08,0.0,0.98276,2e-05,1.45997]
[1777129189023,52.39,77680.08,0.0,0.98276,2e-05,1.45997]
[1777129189197,52.39,77679.62,0.0,0.98275,2e-05,1.46072]
[1777129196247,52.39,77679.35,0.0,0.98275,2e-05,1.46093]
[1777129201282,52.39,77679.67,0.0,0.98276,2e-05,1.4602]
[1777129206317,52.38,77678.36,0.0,0.98273,2e-05,1.46226]
[1777129206655,52.38,77678.36,0.0,0.98273,2e-05,1.46226]
[1777129206773,52.38,77678.36,0.0,0.98273,2e-05,1.46226]
[1777129212359,52.38,77677.2,0.0,0.98271,2e-05,1.464]
[1777129217393,52.38,77677.15,0.0,0.98271,2e-05,1.46388]
[1777129222429,52.38,77677.16,0.0,0.98271,2e-05,1.46366]
[1777129228471,52.38,77677.22,0.0,0.98271,2e-05,1.46332]
[1777129231492,52.38,77677.13,0.0,0.98276,2e-05,1.45947]
[1777129232065,52.38,77677.13,0.0,0.98276,2e-05,1.45947]
[1777129232282,52.38,77677.13,0.0,0.98276,2e-05,1.45947]
[1777129233052,52.38,77677.39,0.0,0.98276,2e-05,1.45899]
[1777129233274,52.38,77677.39,0.0,0.98276,2e-05,1.45899]
[1777129233506,52.38,77677.34,0.0,0.98276,2e-05,1.45905]
[1777129237534,52.38,77675.04,0.0,0.98271,2e-05,1.46284]
[1777129237946,52.38,77675.04,0.0,0.98271,2e-05,1.46284]
[1777129238020,52.38,77675.04,0.0,0.98271,2e-05,1.46284]
[1777129243348,52.37,77672.48,0.0,0.98265,2e-05,1.46699]
[1777129243524,52.37,77672.48,0.0,0.98265,2e-05,1.46699]
[1777129243578,52.37,77671.4,0.0,0.98263,2e-05,1.46879]
[1777129251634,52.37,77671.43,0.0,0.98263,2e-05,1.46832]
[1777129252979,52.37,77671.43,0.0,0.98263,2e-05,1.46832]
[1777129253021,52.37,77671.43,0.0,0.98263,2e-05,1.46832]
[1777129255931,52.37,77672.18,0.0,0.98265,2e-05,1.46688]
[1777129256023,52.37,77672.18,0.0,0.98265,2e-05,1.46688]
[1777129256032,52.37,77673.84,0.0,0.98269,2e-05,1.46399]
[1777129256686,52.37,77673.84,0.0,0.98269,2e-05,1.46399]
[1777129256771,52.37,77673.84,0.0,0.98269,2e-05,1.46399]
[1777129256787,52.37,77676.09,0.0,0.98275,2e-05,1.4601]
[1777129262057,52.37,77677.9,0.0,0.98279,2e-05,1.45695]
[1777129262279,52.37,77677.9,0.0,0.98279,2e-05,1.45695]
[1777129262379,52.37,77677.45,0.0,0.98278,2e-05,1.45758]
[1777129267888,52.37,77676.48,0.0,0.98276,2e-05,1.45912]
[1777129268021,52.37,77676.48,0.0,0.98276,2e-05,1.45912]
[1777129271387,52.36,77676.35,0.0,0.98276,2e-05,1.45921]
[1777129271529,52.36,77676.35,0.0,0.98276,2e-05,1.45921]
[1777129271542,52.36,77674.63,0.0,0.98272,2e-05,1.46207]
[1777129277818,52.36,77676.55,0.0,0.98277,2e-05,1.45858]
[1777129280594,52.36,77676.28,0.0,0.98276,2e-05,1.45901]
[1777129280769,52.36,77676.35,0.0,0.98277,2e-05,1.45886]
[1777129285416,52.36,77676.13,0.0,0.98276,2e-05,1.45911]
[1777129285519,52.36,77676.13,0.0,0.98276,2e-05,1.45911]
[1777129285688,52.36,77676.31,0.0,0.98277,2e-05,1.45874]
[1777129285773,52.36,77676.31,0.0,0.98277,2e-05,1.45874]
[1777129285873,52.36,77673.52,0.0,0.9827,2e-05,1.4635]
[1777129291410,52.36,77672.27,0.0,0.98267,2e-05,1.46547]
[1777129291519,52.36,77672.27,0.0,0.98267,2e-05,1.46547]
[1777129291621,52.36,77672.47,0.0,0.98272,2e-05,1.46114]
[1777129296958,52.36,77672.17,0.0,0.98272,2e-05,1.46149]
[1777129297026,52.36,77672.17,0.0,0.98272,2e-05,1.46149]
[1777129297056,52.36,77672.87,0.0,0.98274,2e-05,1.46026]
[1777129303238,52.35,77673.87,0.0,0.98276,2e-05,1.45837]
[1777129305024,52.35,77674.58,0.0,0.98278,2e-05,1.45709]
[1777129311049,52.35,77674.57,0.0,0.98278,2e-05,1.45686]
[1777129323134,52.35,77674.63,0.0,0.98279,2e-05,1.45632]
[1777129325493,52.35,77674.48,0.0,0.98279,2e-05,1.4565]
[1777129325521,52.35,77674.48,0.0,0.98279,2e-05,1.4565]
[1777129325567,52.35,77674.48,0.0,0.98279,2e-05,1.4565]
[1777129325668,52.35,77673.97,0.0,0.98278,2e-05,1.45733]
[1777129325771,52.35,77673.97,0.0,0.98278,2e-05,1.45733]
[1777129331191,52.35,77674.18,0.0,0.98279,2e-05,1.45675]
[1777129332116,52.35,77674.18,0.0,0.98279,2e-05,1.45675]
[1777129332181,52.35,77674.18,0.0,0.98279,2e-05,1.45675]
[1777129332275,52.35,77674.18,0.0,0.98279,2e-05,1.45675]
[1777129332329,52.35,77674.48,0.0,0.98279,2e-05,1.4562]
[1777129338239,52.34,77674.32,0.0,0.98279,2e-05,1.45624]
[1777129343275,52.34,77674.22,0.0,0.98279,2e-05,1.45622]
[1777129348311,52.34,77674.47,0.0,0.9828,2e-05,1.4556]
[1777129351332,52.34,77674.79,0.0,0.98285,2e-05,1.45107]
[1777129352339,52.34,77677.1,0.0,0.98291,2e-05,1.44712]
[1777129353243,52.34,77677.1,0.0,0.98291,2e-05,1.44712]
[1777129353271,52.34,77677.1,0.0,0.98291,2e-05,1.44712]
[1777129353403,52.34,77677.1,0.0,0.98291,2e-05,1.44712]
[1777129353522,52.34,77677.1,0.0,0.98291,2e-05,1.44712]
[1777129353605,52.34,77680.01,0.0,0.98298,2e-05,1.44217]
[1777129354353,52.34,77682.78,0.0,0.98304,2e-05,1.43748]
[1777129357374,52.34,77685.79,0.0,0.98311,2e-05,1.4324]
[1777129360394,52.34,77690.44,0.0,0.98322,2e-05,1.42461]
[1777129362009,52.34,77690.3,0.0,0.98322,2e-05,1.42486]
[1777129362020,52.34,77690.3,0.0,0.98322,2e-05,1.42486]
[1777129362072,52.34,77690.3,0.0,0.98322,2e-05,1.42486]
[1777129362272,52.34,77690.3,0.0,0.98322,2e-05,1.42486]
[1777129362408,52.34,77690.94,0.0,0.98323,2e-05,1.42381]
[1777129367444,52.34,77690.75,0.0,0.98323,2e-05,1.42422]
[1777129372479,52.34,77690.76,0.0,0.98323,2e-05,1.42429]
[1777129374796,52.34,77689.52,0.0,0.9832,2e-05,1.4264]
[1777129374927,52.34,77689.52,0.0,0.9832,2e-05,1.4264]
[1777129375029,52.34,77689.52,0.0,0.9832,2e-05,1.4264]
[1777129375500,52.34,77688.77,0.0,0.98318,2e-05,1.42767]
[1777129377514,52.34,77686.58,0.0,0.98313,2e-05,1.43136]
[1777129382549,52.34,77686.0,0.0,0.98312,2e-05,1.43234]
[1777129388591,52.34,77685.8,0.0,0.98311,2e-05,1.43269]
[1777129393626,52.34,77686.81,0.0,0.98313,2e-05,1.43101]
[1777129394544,52.34,77686.81,0.0,0.98313,2e-05,1.43101]
[1777129394679,52.34,77686.81,0.0,0.98313,2e-05,1.43101]
[1777129394633,52.34,77687.76,0.0,0.98316,2e-05,1.42942]
[1777129394773,52.34,77687.76,0.0,0.98316,2e-05,1.42942]
[1777129402689,52.34,77688.36,0.0,0.98317,2e-05,1.4285]
[1777129408731,52.34,77688.15,0.0,0.98316,2e-05,1.42892]
[1777129411755,52.34,77688.14,0.0,0.98321,2e-05,1.42514]
[1777129423839,52.34,77688.37,0.0,0.98321,2e-05,1.42496]
[1777129428874,52.35,77688.31,0.0,0.98321,2e-05,1.42515]
[1777129433910,52.35,77688.54,0.0,0.98321,2e-05,1.42486]
[1777129438945,52.35,77688.72,0.0,0.98321,2e-05,1.42465]
[1777129443004,52.35,77687.11,0.0,0.98317,2e-05,1.4274]
[1777129443023,52.35,77687.11,0.0,0.98317,2e-05,1.4274]
[1777129443098,52.35,77687.11,0.0,0.98317,2e-05,1.4274]
[1777129443272,52.35,77687.11,0.0,0.98317,2e-05,1.4274]
[1777129443317,52.35,77688.31,0.0,0.9832,2e-05,1.42541]
[1777129449015,52.35,77688.58,0.0,0.98321,2e-05,1.42504]
[1777129453845,52.35,77688.67,0.0,0.98321,2e-05,1.42491]
[1777129453896,52.35,77688.67,0.0,0.98321,2e-05,1.42491]
[1777129454028,52.35,77688.67,0.0,0.98321,2e-05,1.42491]
[1777129454100,52.35,77688.67,0.0,0.98321,2e-05,1.42497]
[1777129460091,52.35,77688.51,0.0,0.9832,2e-05,1.42533]
[1777129462295,52.35,77688.37,0.0,0.9832,2e-05,1.42558]
[1777129462355,52.35,77688.37,0.0,0.9832,2e-05,1.42558]
[1777129462525,52.35,77688.37,0.0,0.9832,2e-05,1.42558]
[1777129462625,52.35,77687.51,0.0,0.98318,2e-05,1.42705]
[1777129470469,52.35,77687.54,0.0,0.98318,2e-05,1.42705]
[1777129470522,52.35,77687.54,0.0,0.98318,2e-05,1.42705]
[1777129470611,52.35,77687.54,0.0,0.98318,2e-05,1.42705]
[1777129470777,52.35,77687.54,0.0,0.98318,2e-05,1.42705]
[1777129470705,52.35,77684.53,0.0,0.98311,2e-05,1.43215]
[1777129471169,52.35,77682.95,0.0,0.98311,2e-05,1.43096]
[1777129473183,52.35,77680.06,0.0,0.98305,2e-05,1.43583]
[1777129478221,52.35,77680.94,0.0,0.98307,2e-05,1.43435]
[1777129483257,52.35,77681.15,0.0,0.98307,2e-05,1.43401]
[1777129488291,52.35,77681.59,0.0,0.98308,2e-05,1.43328]
[1777129493327,52.35,77683.13,0.0,0.98312,2e-05,1.43072]
[1777129494853,52.35,77684.9,0.0,0.98316,2e-05,1.42776]
[1777129494957,52.35,77684.9,0.0,0.98316,2e-05,1.42776]
[1777129495026,52.35,77684.9,0.0,0.98316,2e-05,1.42776]
[1777129495341,52.35,77685.3,0.0,0.98317,2e-05,1.42711]
[1777129497355,52.35,77687.98,0.0,0.98323,2e-05,1.42266]
[1777129498362,52.35,77691.35,0.0,0.98331,2e-05,1.41705]
[1777129503397,52.35,77691.34,0.0,0.98331,2e-05,1.41723]
[1777129504533,52.35,77691.34,0.0,0.98331,2e-05,1.41723]
[1777129504610,52.35,77691.34,0.0,0.98331,2e-05,1.41723]
[1777129504771,52.35,77691.34,0.0,0.98331,2e-05,1.41723]
[1777129504812,52.35,77691.34,0.0,0.98331,2e-05,1.41726]
[1777129510446,52.36,77691.21,0.0,0.9833,2e-05,1.41766]
[1777129515481,52.36,77690.74,0.0,0.98329,2e-05,1.41858]
[1777129520516,52.36,77690.58,0.0,0.98328,2e-05,1.41898]
[1777129524061,52.36,77690.74,0.0,0.98328,2e-05,1.41879]
[1777129524163,52.36,77690.74,0.0,0.98328,2e-05,1.41879]
[1777129524276,52.36,77690.74,0.0,0.98328,2e-05,1.41879]
[1777129524376,52.36,77690.74,0.0,0.98328,2e-05,1.41881]
[1777129530588,52.36,77690.85,0.0,0.98328,2e-05,1.41877]
[1777129531595,52.36,77690.56,0.0,0.98332,2e-05,1.41546]
[1777129537638,52.36,77690.58,0.0,0.98332,2e-05,1.4156]
[1777129538183,52.36,77690.58,0.0,0.98332,2e-05,1.4156]
[1777129538188,52.36,77690.58,0.0,0.98332,2e-05,1.4156]
[1777129538269,52.36,77690.58,0.0,0.98332,2e-05,1.4156]
[1777129540659,52.36,77690.64,0.0,0.98332,2e-05,1.41558]
[1777129545694,52.36,77690.68,0.0,0.98332,2e-05,1.41565]
[1777129547156,52.36,77691.42,0.0,0.98333,2e-05,1.41445]
[1777129547271,52.36,77691.42,0.0,0.98333,2e-05,1.41445]
[1777129547355,52.36,77691.42,0.0,0.98333,2e-05,1.41445]
[1777129547522,52.36,77691.42,0.0,0.98333,2e-05,1.41445]
[1777129547707,52.36,77692.89,0.0,0.98337,2e-05,1.41203]
[1777129554757,52.37,77692.88,0.0,0.98336,2e-05,1.4123]
[1777129555798,52.37,77692.88,0.0,0.98336,2e-05,1.4123]
[1777129555906,52.37,77692.79,0.0,0.98336,2e-05,1.41249]
[1777129555981,52.37,77692.79,0.0,0.98336,2e-05,1.41249]
[1777129556019,52.37,77692.79,0.0,0.98336,2e-05,1.41249]
[1777129556770,52.37,77692.76,0.0,0.98336,2e-05,1.41258]
[1777129562813,52.37,77691.38,0.0,0.98333,2e-05,1.4151]
[1777129565267,52.37,77691.19,0.0,0.98332,2e-05,1.41549]
[1777129565374,52.37,77691.19,0.0,0.98332,2e-05,1.41549]
[1777129565520,52.37,77691.19,0.0,0.98332,2e-05,1.41549]
[1777129565834,52.37,77690.61,0.0,0.98331,2e-05,1.41649]
[1777129571876,52.37,77691.16,0.0,0.98332,2e-05,1.4158]
[1777129578926,52.37,77691.84,0.0,0.98333,2e-05,1.41495]
[1777129580018,52.37,77691.84,0.0,0.98333,2e-05,1.41495]
[1777129580124,52.37,77691.84,0.0,0.98333,2e-05,1.41495]
[1777129580275,52.37,77691.84,0.0,0.98333,2e-05,1.41495]
[1777129580940,52.37,77691.73,0.0,0.98332,2e-05,1.41522]
[1777129585975,52.38,77691.66,0.0,0.98332,2e-05,1.41554]
[1777129592017,52.38,77692.45,0.0,0.98338,2e-05,1.41067]
[1777129597052,52.38,77691.75,0.0,0.98336,2e-05,1.41208]
[1777129602679,52.38,77691.67,0.0,0.98335,2e-05,1.41241]
[1777129602770,52.38,77691.67,0.0,0.98335,2e-05,1.41241]
[1777129602917,52.38,77691.67,0.0,0.98335,2e-05,1.41241]
[1777129602838,52.38,77692.2,0.0,0.98336,2e-05,1.41163]
[1777129603021,52.38,77692.2,0.0,0.98336,2e-05,1.41163]
[1777129608129,52.38,77693.24,0.0,0.98338,2e-05,1.41015]
[1777129612381,52.39,77693.27,0.0,0.98338,2e-05,1.41021]
[1777129612522,52.39,77693.27,0.0,0.98338,2e-05,1.41021]
[1777129612654,52.39,77693.27,0.0,0.98338,2e-05,1.41021]
[1777129612771,52.39,77693.27,0.0,0.98338,2e-05,1.41021]
[1777129612845,52.39,77699.02,0.0,0.98351,2e-05,1.40085]
[1777129613164,52.39,77703.41,0.0,0.98361,2e-05,1.3936]
[1777129616184,52.39,77705.21,0.0,0.98365,2e-05,1.39089]
[1777129620344,52.39,77705.36,0.0,0.98365,2e-05,1.3909]
[1777129620520,52.39,77705.36,0.0,0.98365,2e-05,1.3909]
[1777129620688,52.39,77705.36,0.0,0.98365,2e-05,1.3909]
[1777129620771,52.39,77705.36,0.0,0.98365,2e-05,1.3909]
[1777129620789,52.39,77704.86,0.0,0.98364,2e-05,1.39189]
[1777129626255,52.4,77705.29,0.0,0.98364,2e-05,1.3916]
[1777129628840,52.4,77705.23,0.0,0.98364,2e-05,1.39178]
[1777129629457,52.4,77704.94,0.0,0.98363,2e-05,1.39242]
[1777129629518,52.4,77704.94,0.0,0.98363,2e-05,1.39242]
[1777129637333,52.4,77705.03,0.0,0.98362,2e-05,1.3929]
[1777129643377,52.41,77705.05,0.0,0.98362,2e-05,1.39334]
[1777129648411,52.41,77706.88,0.0,0.98365,2e-05,1.39071]
[1777129653446,52.41,77706.83,0.0,0.98369,2e-05,1.38741]
[1777129654292,52.41,77706.83,0.0,0.98369,2e-05,1.38741]
[1777129654519,52.41,77706.83,0.0,0.98369,2e-05,1.38741]
[1777129660494,52.42,77706.05,0.0,0.98366,2e-05,1.38935]
[1777129669969,52.42,77705.52,0.0,0.98365,2e-05,1.39038]
[1777129670019,52.42,77705.52,0.0,0.98365,2e-05,1.39038]
[1777129670565,52.43,77700.87,0.0,0.98353,2e-05,1.39866]
[1777129675600,52.43,77701.28,0.0,0.98354,2e-05,1.39827]
[1777129676239,52.43,77701.28,0.0,0.98354,2e-05,1.39827]
[1777129681642,52.43,77702.51,0.0,0.98356,2e-05,1.3966]
[1777129686677,52.43,77704.08,0.0,0.9836,2e-05,1.3943]
[1777129693726,52.44,77704.12,0.0,0.98359,2e-05,1.39468]
[1777129698760,52.44,77703.63,0.0,0.98357,2e-05,1.3958]
[1777129704803,52.44,77703.63,0.0,0.98357,2e-05,1.39617]
[1777129709838,52.45,77703.77,0.0,0.98357,2e-05,1.39624]
[1777129714873,52.45,77703.81,0.0,0.98361,2e-05,1.39271]
[1777129725023,52.45,77703.81,0.0,0.9836,2e-05,1.39338]
[1777129728044,52.46,77701.98,0.0,0.98355,2e-05,1.39659]
[1777129729052,52.46,77698.46,0.0,0.98347,2e-05,1.40247]
[1777129730059,52.46,77696.04,0.0,0.98342,2e-05,1.40652]
[1777129731066,52.46,77692.02,0.0,0.98332,2e-05,1.41325]
[1777129732072,52.46,77684.53,0.0,0.98315,2e-05,1.42579]
[1777129732171,52.46,77684.53,0.0,0.98315,2e-05,1.42579]
[1777129732276,52.46,77684.53,0.0,0.98315,2e-05,1.42579]
[1777129733080,52.46,77682.96,0.0,0.98311,2e-05,1.42843]
[1777129735094,52.46,77685.95,0.0,0.98318,2e-05,1.42343]
[1777129736101,52.46,77687.83,0.0,0.98322,2e-05,1.42031]
[1777129739267,52.46,77687.8,0.0,0.98322,2e-05,1.4204]
[1777129739591,52.46,77686.05,0.0,0.98318,2e-05,1.42336]
[1777129743020,52.46,77686.86,0.0,0.9832,2e-05,1.42203]
[1777129748185,52.46,77686.98,0.0,0.9832,2e-05,1.42195]
[1777129756241,52.46,77686.77,0.0,0.98319,2e-05,1.42245]
[1777129761365,52.46,77686.78,0.0,0.98319,2e-05,1.42247]
[1777129763009,52.46,77686.55,0.0,0.98319,2e-05,1.42293]
[1777129763022,52.46,77686.55,0.0,0.98319,2e-05,1.42293]
[1777129765025,52.46,77685.13,0.0,0.98315,2e-05,1.42532]
[1777129765101,52.46,77685.05,0.0,0.98315,2e-05,1.42548]
[1777129772352,52.46,77684.84,0.0,0.98319,2e-05,1.42207]
[1777129777388,52.46,77684.74,0.0,0.98319,2e-05,1.42233]
[1777129782422,52.46,77684.7,0.0,0.98318,2e-05,1.42249]
[1777129787458,52.46,77684.81,0.0,0.98318,2e-05,1.42241]
[1777129788887,52.46,77684.81,0.0,0.98318,2e-05,1.42241]
[1777129789027,52.46,77684.81,0.0,0.98318,2e-05,1.42241]
[1777129794507,52.47,77684.27,0.0,0.98317,2e-05,1.42344]
[1777129799542,52.47,77684.31,0.0,0.98317,2e-05,1.42346]
[1777129803910,52.47,77682.18,0.0,0.98312,2e-05,1.42708]
[1777129804025,52.47,77682.18,0.0,0.98312,2e-05,1.42708]
[1777129804753,52.47,77682.18,0.0,0.98312,2e-05,1.4271]
[1777129804771,52.47,77682.18,0.0,0.98312,2e-05,1.4271]
[1777129804871,52.47,77682.18,0.0,0.98312,2e-05,1.42712]
[1777129808172,52.47,77681.93,0.0,0.98311,2e-05,1.42753]
[1777129808271,52.47,77680.22,0.0,0.98307,2e-05,1.43043]
[1777129815654,52.47,77679.89,0.0,0.98306,2e-05,1.43102]
[1777129816769,52.47,77679.89,0.0,0.98306,2e-05,1.43102]
[1777129817031,52.47,77679.89,0.0,0.98306,2e-05,1.43102]
[1777129817617,52.47,77680.87,0.0,0.98309,2e-05,1.42938]
[1777129817771,52.47,77680.87,0.0,0.98309,2e-05,1.42938]
[1777129817832,52.47,77680.9,0.0,0.98309,2e-05,1.42934]
[1777129827738,52.47,77680.9,0.0,0.98309,2e-05,1.42942]
[1777129829691,52.47,77681.48,0.0,0.9831,2e-05,1.42845]
[1777129829775,52.47,77681.48,0.0,0.9831,2e-05,1.42845]
[1777129837808,52.47,77681.88,0.0,0.98315,2e-05,1.42402]
[1777129844506,52.47,77681.94,0.0,0.98315,2e-05,1.42396]
[1777129844522,52.47,77681.94,0.0,0.98315,2e-05,1.42396]
[1777129846741,52.47,77681.26,0.0,0.98313,2e-05,1.4252]
[1777129846775,52.47,77681.26,0.0,0.98313,2e-05,1.4252]
[1777129846873,52.47,77680.68,0.0,0.98312,2e-05,1.42618]
[1777129851908,52.47,77681.06,0.0,0.98313,2e-05,1.42562]
[1777129856942,52.47,77681.15,0.0,0.98313,2e-05,1.42554]
[1777129858923,52.47,77681.15,0.0,0.98313,2e-05,1.42555]
[1777129859029,52.47,77681.15,0.0,0.98313,2e-05,1.42555]
[1777129864998,52.47,77681.59,0.0,0.98314,2e-05,1.42491]
[1777129865631,52.47,77681.59,0.0,0.98314,2e-05,1.42491]
[1777129865779,52.47,77681.59,0.0,0.98314,2e-05,1.42491]
[1777129866627,52.47,77681.47,0.0,0.98314,2e-05,1.42513]
[1777129866776,52.47,77681.47,0.0,0.98314,2e-05,1.42513]
[1777129867013,52.47,77681.58,0.0,0.98314,2e-05,1.42496]
[1777129873055,52.47,77681.63,0.0,0.98314,2e-05,1.42497]
[1777129878090,52.47,77681.52,0.0,0.98313,2e-05,1.42523]
[1777129881680,52.47,77681.52,0.0,0.98313,2e-05,1.42523]
[1777129881774,52.47,77681.52,0.0,0.98313,2e-05,1.42523]
[1777129892187,52.48,77681.91,0.0,0.98318,2e-05,1.42093]
[1777129897227,52.48,77682.61,0.0,0.9832,2e-05,1.41987]
[1777129901205,52.48,77682.59,0.0,0.9832,2e-05,1.41995]
[1777129901281,52.48,77681.52,0.0,0.98317,2e-05,1.42179]
[1777129902484,52.48,77682.37,0.0,0.98319,2e-05,1.42038]
[1777129902525,52.48,77682.37,0.0,0.98319,2e-05,1.42038]
[1777129903269,52.48,77682.33,0.0,0.98319,2e-05,1.42047]
[1777129908304,52.48,77682.08,0.0,0.98318,2e-05,1.421]
[1777129914346,52.48,77682.01,0.0,0.98318,2e-05,1.42124]
[1777129924416,52.48,77681.62,0.0,0.98317,2e-05,1.4221]
[1777129928151,52.48,77682.12,0.0,0.98318,2e-05,1.42128]
[1777129928280,52.48,77682.12,0.0,0.98318,2e-05,1.42128]
[1777129935999,52.48,77682.08,0.0,0.98318,2e-05,1.42141]
[1777129936027,52.48,77682.08,0.0,0.98318,2e-05,1.42141]
[1777129937159,52.48,77681.88,0.0,0.98317,2e-05,1.4219]
[1777129937271,52.48,77681.88,0.0,0.98317,2e-05,1.4219]
[1777129937261,52.48,77681.68,0.0,0.98317,2e-05,1.42225]
[1777129942543,52.48,77681.79,0.0,0.98317,2e-05,1.42216]
[1777129945162,52.48,77681.84,0.0,0.98317,2e-05,1.4221]
[1777129945277,52.48,77681.84,0.0,0.98317,2e-05,1.4221]
[1777129955944,52.49,77682.41,0.0,0.98318,2e-05,1.42122]
[1777129956029,52.49,77682.41,0.0,0.98318,2e-05,1.42122]
[1777129956046,52.49,77682.48,0.0,0.98322,2e-05,1.41745]
[1777129956641,52.49,77690.39,0.0,0.98341,2e-05,1.40429]
[1777129957345,52.49,77690.39,0.0,0.98341,2e-05,1.40429]
[1777129957522,52.49,77690.39,0.0,0.98341,2e-05,1.40429]
[1777129957648,52.49,77691.77,0.0,0.98344,2e-05,1.40206]
[1777129962683,52.49,77692.01,0.0,0.98344,2e-05,1.40193]
[1777129969732,52.49,77692.03,0.0,0.98343,2e-05,1.40228]
[1777129974765,52.49,77691.78,0.0,0.98343,2e-05,1.40292]
[1777129975024,52.49,77691.78,0.0,0.98343,2e-05,1.40292]
[1777129980824,52.5,77689.8,0.0,0.98338,2e-05,1.40655]
[1777129981516,52.5,77689.8,0.0,0.98338,2e-05,1.40655]
[1777129981775,52.5,77689.8,0.0,0.98338,2e-05,1.40655]
[1777129982364,52.5,77689.45,0.0,0.98337,2e-05,1.40722]
[1777129982526,52.5,77689.45,0.0,0.98337,2e-05,1.40722]
[1777129983845,52.5,77689.63,0.0,0.98337,2e-05,1.40701]
[1777129988880,52.5,77690.12,0.0,0.98338,2e-05,1.40641]
[1777129994853,52.5,77690.12,0.0,0.98338,2e-05,1.40641]
[1777129995026,52.5,77690.12,0.0,0.98338,2e-05,1.40641]
[1777130000964,52.5,77689.54,0.0,0.98336,2e-05,1.40785]
[1777130005999,52.51,77688.87,0.0,0.98334,2e-05,1.40914]
[1777130007726,52.51,77688.89,0.0,0.98334,2e-05,1.40914]
[1777130007771,52.51,77688.89,0.0,0.98334,2e-05,1.40914]
[1777130009144,52.51,77688.7,0.0,0.98333,2e-05,1.40949]
[1777130009275,52.51,77688.7,0.0,0.98333,2e-05,1.40949]
[1777130009366,52.51,77688.41,0.0,0.98333,2e-05,1.41001]
[1777130013048,52.51,77686.46,0.0,0.98332,2e-05,1.40954]
[1777130014446,52.51,77686.61,0.0,0.98333,2e-05,1.40932]
[1777130014522,52.51,77686.61,0.0,0.98333,2e-05,1.40932]
[1777130020096,52.51,77684.64,0.0,0.98328,2e-05,1.41278]
[1777130020546,52.51,77684.64,0.0,0.98328,2e-05,1.41278]
[1777130020773,52.51,77684.64,0.0,0.98328,2e-05,1.41278]
[1777130022111,52.51,77684.96,0.0,0.98328,2e-05,1.4123]
[1777130023554,52.51,77684.87,0.0,0.98328,2e-05,1.41248]
[1777130023771,52.51,77684.87,0.0,0.98328,2e-05,1.41248]
[1777130029159,52.51,77685.47,0.0,0.98329,2e-05,1.41166]
[1777130032566,52.51,77685.74,0.0,0.9833,2e-05,1.4113]
[1777130032772,52.51,77685.74,0.0,0.9833,2e-05,1.4113]
[1777130034082,52.51,77685.61,0.0,0.9833,2e-05,1.41155]
[1777130034278,52.51,77685.61,0.0,0.9833,2e-05,1.41155]
[1777130034292,52.51,77685.69,0.0,0.9833,2e-05,1.41144]
[1777130037254,52.51,77686.83,0.0,0.98332,2e-05,1.40961]
[1777130037268,52.51,77686.83,0.0,0.98332,2e-05,1.40961]
[1777130039230,52.51,77689.48,0.0,0.98338,2e-05,1.40531]
[1777130040376,52.51,77689.48,0.0,0.98338,2e-05,1.40531]
[1777130040502,52.51,77690.64,0.0,0.98341,2e-05,1.40343]
[1777130041244,52.52,77692.62,0.0,0.98345,2e-05,1.4002]
[1777130042237,52.52,77692.62,0.0,0.98345,2e-05,1.4002]
[1777130042269,52.52,77692.62,0.0,0.98345,2e-05,1.4002]
[1777130048292,52.52,77693.46,0.0,0.98347,2e-05,1.39916]
[1777130050138,52.52,77693.73,0.0,0.98347,2e-05,1.39876]
[1777130050273,52.52,77693.73,0.0,0.98347,2e-05,1.39876]
[1777130050307,52.52,77693.75,0.0,0.98347,2e-05,1.39878]
[1777130056349,52.52,77694.09,0.0,0.98348,2e-05,1.39852]
[1777130063404,52.52,77694.05,0.0,0.98347,2e-05,1.39892]
[1777130068440,52.53,77693.92,0.0,0.98347,2e-05,1.39936]
[1777130070883,52.53,77693.92,0.0,0.98347,2e-05,1.39936]
[1777130071461,52.53,77693.86,0.0,0.98351,2e-05,1.39578]
[1777130076496,52.53,77694.18,0.0,0.98351,2e-05,1.39549]
[1777130082537,52.53,77694.15,0.0,0.98351,2e-05,1.39584]
[1777130091602,52.54,77694.23,0.0,0.9835,2e-05,1.39615]
[1777130098651,52.54,77694.3,0.0,0.9835,2e-05,1.39637]
[1777130103685,52.54,77694.12,0.0,0.98349,2e-05,1.39691]
[1777130108722,52.54,77694.18,0.0,0.98349,2e-05,1.39704]
[1777130116778,52.55,77694.16,0.0,0.98348,2e-05,1.39745]
[1777130122820,52.55,77694.16,0.0,0.98348,2e-05,1.39772]
[1777130127854,52.55,77694.2,0.0,0.98348,2e-05,1.39788]
[1777130131882,52.55,77694.23,0.0,0.98352,2e-05,1.39419]
[1777130138932,52.55,77694.22,0.0,0.98351,2e-05,1.39454]
[1777130143966,52.56,77694.47,0.0,0.98352,2e-05,1.39437]
[1777130149002,52.56,77693.14,0.0,0.98348,2e-05,1.39686]
[1777130154037,52.56,77693.99,0.0,0.9835,2e-05,1.39568]
[1777130159072,52.56,77693.59,0.0,0.98349,2e-05,1.39658]
[1777130168136,52.57,77693.53,0.0,0.98348,2e-05,1.39709]
[1777130178206,52.57,77693.58,0.0,0.98347,2e-05,1.39745]
[1777130183241,52.58,77693.68,0.0,0.98346,2e-05,1.39867]
[1777130188276,52.6,77698.99,0.0,0.98355,2e-05,1.39197]
[1777130191297,52.61,77699.52,0.0,0.98358,2e-05,1.3889]
[1777130196332,52.64,77699.7,0.0,0.98355,2e-05,1.39149]
[1777130201366,52.65,77699.8,0.0,0.98353,2e-05,1.3926]
[1777130208415,52.65,77700.05,0.0,0.98353,2e-05,1.39258]
[1777130213451,52.65,77699.36,0.0,0.98351,2e-05,1.394]
[1777130223521,52.66,77699.74,0.0,0.98351,2e-05,1.39394]
[1777130228556,52.66,77699.85,0.0,0.98351,2e-05,1.39404]
[1777130234600,52.66,77700.37,0.0,0.98352,2e-05,1.39352]
[1777130235607,52.66,77703.12,0.0,0.98358,2e-05,1.38906]
[1777130240644,52.67,77704.05,0.0,0.9836,2e-05,1.38788]
[1777130250715,52.67,77704.37,0.0,0.9836,2e-05,1.38803]
[1777130252730,52.67,77703.95,0.0,0.98363,2e-05,1.38504]
[1777130257766,52.68,77704.13,0.0,0.98363,2e-05,1.38508]
[1777130266829,52.68,77704.92,0.0,0.98364,2e-05,1.38441]
[1777130271864,52.68,77703.97,0.0,0.98361,2e-05,1.38631]
[1777130282941,52.69,77703.58,0.0,0.98359,2e-05,1.38766]
[1777130287975,52.69,77703.45,0.0,0.98358,2e-05,1.3882]
[1777130294018,52.7,77703.49,0.0,0.98358,2e-05,1.38851]
[1777130299053,52.7,77704.13,0.0,0.98359,2e-05,1.38777]
[1777130304088,52.7,77704.08,0.0,0.98358,2e-05,1.38818]
[1777130309123,52.7,77703.19,0.0,0.98356,2e-05,1.38995]
[1777130312144,52.7,77703.26,0.0,0.9836,2e-05,1.3862]
[1777130317178,52.71,77703.25,0.0,0.9836,2e-05,1.3866]
[1777130322214,52.71,77703.26,0.0,0.98359,2e-05,1.38692]
[1777130327249,52.71,77703.79,0.0,0.9836,2e-05,1.38637]
[1777130332284,52.72,77701.13,0.0,0.98353,2e-05,1.39106]
[1777130337319,52.72,77700.88,0.0,0.98352,2e-05,1.39176]
[1777130349403,52.72,77700.97,0.0,0.98352,2e-05,1.39229]
[1777130356451,52.73,77701.4,0.0,0.98352,2e-05,1.39199]
[1777130361486,52.73,77701.09,0.0,0.98351,2e-05,1.39278]
[1777130366522,52.73,77701.13,0.0,0.98351,2e-05,1.393]
[1777130371556,52.74,77701.11,0.0,0.98355,2e-05,1.38949]
[1777130376592,52.74,77701.83,0.0,0.98356,2e-05,1.38862]
[1777130383641,52.74,77701.59,0.0,0.98355,2e-05,1.38946]
[1777130388675,52.74,77701.54,0.0,0.98354,2e-05,1.38985]
[1777130393711,52.75,77701.19,0.0,0.98353,2e-05,1.39073]
[1777130398745,52.75,77701.36,0.0,0.98353,2e-05,1.39075]
[1777130403781,52.75,77701.76,0.0,0.98353,2e-05,1.3904]
[1777130408816,52.75,77701.26,0.0,0.98352,2e-05,1.39152]
[1777130414857,52.76,77701.12,0.0,0.98351,2e-05,1.3921]
[1777130419893,52.76,77703.16,0.0,0.98355,2e-05,1.38904]
[1777130423921,52.76,77705.71,0.0,0.98361,2e-05,1.38512]
[1777130426942,52.76,77708.28,0.0,0.98366,2e-05,1.38113]
[1777130438023,52.77,77708.69,0.0,0.9837,2e-05,1.3775]
[1777130448094,52.78,77708.69,0.0,0.98369,2e-05,1.37832]
[1777130457157,52.78,77709.06,0.0,0.98369,2e-05,1.37848]
[1777130467227,52.79,77709.06,0.0,0.98368,2e-05,1.37934]
[1777130477319,52.8,77709.04,0.0,0.98367,2e-05,1.38024]
[1777130482355,52.8,77708.98,0.0,0.98366,2e-05,1.38084]
[1777130487390,52.81,77708.99,0.0,0.98365,2e-05,1.38124]
[1777130492539,52.81,77708.99,0.0,0.98365,2e-05,1.38124]
[1777130492640,52.81,77708.99,0.0,0.98369,2e-05,1.37785]
[1777130507530,52.82,77708.99,0.0,0.98367,2e-05,1.37915]
[1777130513572,52.83,77709.02,0.0,0.98367,2e-05,1.37962]
[1777130515586,52.83,77711.33,0.0,0.98372,2e-05,1.37602]
[1777130520621,52.83,77711.05,0.0,0.9837,2e-05,1.37692]
[1777130522635,52.83,77713.47,0.0,0.98376,2e-05,1.37317]
[1777130523641,52.83,77718.84,0.0,0.98388,2e-05,1.36456]
[1777130528676,52.84,77719.23,0.0,0.98388,2e-05,1.36448]
[1777130534719,52.84,77719.13,0.0,0.98387,2e-05,1.3653]
[1777130539754,52.85,77719.28,0.0,0.98386,2e-05,1.36559]
[1777130545796,52.85,77719.14,0.0,0.98385,2e-05,1.36647]
[1777130552845,52.86,77719.13,0.0,0.98388,2e-05,1.36345]
[1777130557879,52.86,77719.51,0.0,0.98388,2e-05,1.3634]
[1777130562914,52.87,77719.85,0.0,0.98388,2e-05,1.36343]
[1777130573992,52.88,77719.85,0.0,0.98387,2e-05,1.36469]
[1777130580034,52.89,77721.76,0.0,0.9839,2e-05,1.36229]
[1777130587085,52.89,77721.84,0.0,0.98389,2e-05,1.36298]
[1777130595141,52.9,77721.76,0.0,0.98387,2e-05,1.36404]
[1777130602194,52.91,77721.69,0.0,0.98386,2e-05,1.36494]
[1777130607230,52.91,77721.7,0.0,0.98385,2e-05,1.36547]
[1777130613275,52.92,77721.85,0.0,0.98389,2e-05,1.36208]
[1777130618309,52.92,77721.92,0.0,0.98389,2e-05,1.36252]
[1777130623347,52.93,77721.94,0.0,0.98388,2e-05,1.36305]
[1777130628381,52.93,77721.96,0.0,0.98387,2e-05,1.36356]
[1777130633416,52.94,77721.88,0.0,0.98386,2e-05,1.36423]
[1777130640466,52.94,77722.15,0.0,0.98386,2e-05,1.36454]
[1777130644494,52.95,77724.49,0.0,0.98391,2e-05,1.36119]
[1777130652549,52.96,77724.58,0.0,0.98389,2e-05,1.36204]
[1777130657586,52.96,77724.66,0.0,0.98389,2e-05,1.36245]
[1777130665642,52.97,77724.89,0.0,0.98388,2e-05,1.36294]
[1777130671683,52.97,77726.11,0.0,0.98394,2e-05,1.35783]
[1777130682760,52.98,77725.92,0.0,0.98392,2e-05,1.35935]
[1777130687796,52.99,77725.98,0.0,0.98392,2e-05,1.3598]
[1777130692831,52.99,77725.69,0.0,0.9839,2e-05,1.36079]
[1777130701894,53.0,77725.7,0.0,0.98389,2e-05,1.36171]
[1777130706928,53.0,77727.22,0.0,0.98392,2e-05,1.35978]
[1777130707936,53.01,77733.0,0.0,0.98404,2e-05,1.35062]
[1777130711965,53.01,77735.23,0.0,0.98409,2e-05,1.34754]
[1777130718007,53.02,77735.12,0.0,0.98407,2e-05,1.34846]
[1777130723042,53.02,77735.25,0.0,0.98407,2e-05,1.34885]
[1777130727070,53.03,77737.47,0.0,0.98411,2e-05,1.34578]
[1777130731098,53.03,77737.2,0.0,0.98414,2e-05,1.34295]
[1777130738146,53.04,77738.0,0.0,0.98415,2e-05,1.34257]
[1777130740161,53.04,77731.09,0.0,0.98399,2e-05,1.35386]
[1777130741167,53.04,77727.97,0.0,0.98392,2e-05,1.35897]
[1777130746203,53.05,77729.19,0.0,0.98394,2e-05,1.35753]
[1777130752244,53.05,77729.03,0.0,0.98393,2e-05,1.35841]
[1777130758287,53.06,77729.0,0.0,0.98392,2e-05,1.35906]
[1777130763324,53.06,77728.84,0.0,0.98391,2e-05,1.35982]
[1777130770375,53.07,77728.65,0.0,0.98389,2e-05,1.36081]
[1777130778432,53.07,77728.64,0.0,0.98388,2e-05,1.36161]
[1777130785481,53.08,77729.36,0.0,0.98389,2e-05,1.36113]
[1777130790516,53.08,77728.69,0.0,0.98387,2e-05,1.36268]
[1777130791523,53.08,77729.65,0.0,0.98393,2e-05,1.35744]
[1777130797565,53.09,77728.56,0.0,0.9839,2e-05,1.35978]
[1777130803609,53.09,77729.07,0.0,0.9839,2e-05,1.35953]
[1777130808643,53.1,77728.77,0.0,0.98389,2e-05,1.3605]
[1777130814686,53.1,77728.65,0.0,0.98388,2e-05,1.36126]
[1777130819723,53.11,77727.99,0.0,0.98385,2e-05,1.36288]
[1777130822745,53.11,77725.37,0.0,0.98379,2e-05,1.36736]
[1777130827780,53.11,77726.29,0.0,0.98381,2e-05,1.3663]
[1777130832815,53.12,77726.34,0.0,0.9838,2e-05,1.36664]
[1777130837850,53.12,77726.24,0.0,0.98379,2e-05,1.36722]
[1777130840871,53.12,77723.48,0.0,0.98373,2e-05,1.37193]
[1777130850964,53.13,77723.81,0.0,0.98372,2e-05,1.37216]
[1777130851955,53.13,77723.45,0.0,0.98376,2e-05,1.369]
[1777130856990,53.13,77723.66,0.0,0.98376,2e-05,1.36907]
[1777130862026,53.14,77723.92,0.0,0.98376,2e-05,1.36906]
[1777130867061,53.14,77725.34,0.0,0.98378,2e-05,1.36718]
[1777130872096,53.14,77724.5,0.0,0.98376,2e-05,1.36896]
[1777130877131,53.15,77723.93,0.0,0.98374,2e-05,1.37029]
[1777130882166,53.15,77723.32,0.0,0.98372,2e-05,1.37166]
[1777130887200,53.15,77723.86,0.0,0.98373,2e-05,1.37118]
[1777130892236,53.16,77723.67,0.0,0.98372,2e-05,1.37188]
[1777130898277,53.16,77723.93,0.0,0.98372,2e-05,1.37192]
[1777130903314,53.16,77723.62,0.0,0.98371,2e-05,1.3728]
[1777130913383,53.17,77723.62,0.0,0.98374,2e-05,1.36973]
[1777130919429,53.18,77723.31,0.0,0.98373,2e-05,1.37071]
[1777130924464,53.18,77723.63,0.0,0.98373,2e-05,1.37058]
[1777130929499,53.18,77725.72,0.0,0.98377,2e-05,1.36761]
[1777130934534,53.19,77725.9,0.0,0.98377,2e-05,1.36773]
[1777130939568,53.19,77726.46,0.0,0.98377,2e-05,1.36725]
[1777130948631,53.2,77726.15,0.0,0.98376,2e-05,1.36849]
[1777130953667,53.2,77726.08,0.0,0.98375,2e-05,1.369]
[1777130960716,53.2,77725.91,0.0,0.98374,2e-05,1.36983]
[1777130965751,53.21,77726.4,0.0,0.98374,2e-05,1.36943]
[1777130978842,53.22,77726.43,0.0,0.98377,2e-05,1.3666]
[1777130983877,53.22,77726.73,0.0,0.98377,2e-05,1.36661]
[1777130988912,53.22,77726.52,0.0,0.98376,2e-05,1.36736]
[1777130993946,53.23,77726.67,0.0,0.98376,2e-05,1.36752]
[1777130998981,53.23,77726.88,0.0,0.98376,2e-05,1.36758]
[1777131005023,53.23,77729.39,0.0,0.98381,2e-05,1.36402]
[1777131018116,53.24,77730.24,0.0,0.98381,2e-05,1.3638]
[1777131019123,53.25,77728.09,0.0,0.98376,2e-05,1.36734]
[1777131025164,53.25,77726.46,0.0,0.98372,2e-05,1.37044]
[1777131033221,53.25,77725.79,0.0,0.98374,2e-05,1.36829]
[1777131039263,53.26,77725.8,0.0,0.98373,2e-05,1.36876]
[1777131045305,53.26,77726.15,0.0,0.98374,2e-05,1.36867]
[1777131048326,53.26,77723.77,0.0,0.98368,2e-05,1.37275]
[1777131053361,53.27,77721.84,0.0,0.98363,2e-05,1.37622]
[1777131059403,53.27,77722.08,0.0,0.98363,2e-05,1.37624]
[1777131064438,53.27,77721.38,0.0,0.98361,2e-05,1.37771]
[1777131071488,53.28,77722.04,0.0,0.98362,2e-05,1.3771]
[1777131078537,53.28,77718.07,0.0,0.98352,2e-05,1.384]
[1777131082565,53.28,77715.42,0.0,0.98346,2e-05,1.38853]
[1777131087600,53.29,77713.64,0.0,0.98341,2e-05,1.39165]
[1777131092635,53.29,77713.33,0.0,0.98345,2e-05,1.38851]
[1777131094649,53.29,77711.15,0.0,0.9834,2e-05,1.39216]
[1777131099684,53.29,77710.57,0.0,0.98338,2e-05,1.3933]
[1777131104719,53.29,77709.77,0.0,0.98336,2e-05,1.39481]
[1777131109754,53.29,77709.63,0.0,0.98335,2e-05,1.39523]
[1777131114789,53.3,77709.72,0.0,0.98335,2e-05,1.39528]
[1777131120879,53.3,77709.49,0.0,0.98334,2e-05,1.39589]
[1777131125914,53.3,77710.03,0.0,0.98335,2e-05,1.3952]
[1777131131955,53.3,77709.74,0.0,0.98334,2e-05,1.39592]
[1777131143034,53.3,77709.44,0.0,0.98333,2e-05,1.39683]
[1777131149077,53.31,77708.19,0.0,0.9833,2e-05,1.39915]
[1777131151091,53.31,77708.71,0.0,0.98335,2e-05,1.39449]
[1777131156126,53.31,77709.49,0.0,0.98337,2e-05,1.39343]
[1777131161162,53.31,77709.49,0.0,0.98336,2e-05,1.39365]
[1777131166197,53.31,77709.02,0.0,0.98335,2e-05,1.39464]
[1777131172239,53.31,77708.99,0.0,0.98335,2e-05,1.39494]
[1777131182310,53.32,77709.11,0.0,0.98334,2e-05,1.39516]
[1777131186338,53.32,77713.41,0.0,0.98344,2e-05,1.38831]
[1777131187345,53.32,77716.71,0.0,0.98351,2e-05,1.38299]
[1777131194394,53.32,77716.7,0.0,0.98351,2e-05,1.38344]
[1777131199429,53.33,77716.29,0.0,0.9835,2e-05,1.38439]
[1777131204464,53.33,77716.53,0.0,0.9835,2e-05,1.38428]
[1777131211513,53.33,77720.11,0.0,0.98362,2e-05,1.37502]
[1777131216548,53.34,77721.75,0.0,0.98365,2e-05,1.37273]
[1777131221582,53.34,77720.45,0.0,0.98361,2e-05,1.37519]
[1777131227625,53.34,77720.54,0.0,0.98361,2e-05,1.37546]
[1777131233666,53.35,77721.11,0.0,0.98362,2e-05,1.37496]
[1777131239709,53.35,77721.19,0.0,0.98361,2e-05,1.37525]
[1777131244744,53.35,77721.27,0.0,0.98361,2e-05,1.37546]
[1777131249779,53.36,77721.27,0.0,0.98361,2e-05,1.37579]
[1777131254813,53.36,77722.65,0.0,0.98363,2e-05,1.37389]
[1777131259848,53.36,77722.44,0.0,0.98362,2e-05,1.37457]
[1777131265891,53.36,77726.15,0.0,0.9837,2e-05,1.36899]
[1777131270926,53.37,77727.22,0.0,0.98372,2e-05,1.36766]
[1777131271932,53.37,77727.2,0.0,0.98376,2e-05,1.36394]
[1777131276968,53.37,77726.17,0.0,0.98373,2e-05,1.36599]
[1777131282002,53.38,77725.9,0.0,0.98372,2e-05,1.36681]
[1777131289051,53.38,77726.75,0.0,0.98373,2e-05,1.36598]
[1777131294087,53.38,77728.43,0.0,0.98377,2e-05,1.36368]
[1777131299122,53.39,77728.8,0.0,0.98377,2e-05,1.36349]
[1777131304157,53.39,77729.46,0.0,0.98378,2e-05,1.36283]
[1777131310199,53.39,77729.45,0.0,0.98377,2e-05,1.36332]
[1777131315233,53.4,77729.64,0.0,0.98377,2e-05,1.36341]
[1777131322282,53.4,77729.56,0.0,0.98376,2e-05,1.36417]
[1777131330339,53.41,77729.6,0.0,0.98375,2e-05,1.36471]
[1777131331346,53.41,77729.66,0.0,0.9838,2e-05,1.36087]
[1777131336381,53.41,77729.56,0.0,0.98379,2e-05,1.36143]
[1777131349472,53.42,77729.28,0.0,0.98377,2e-05,1.36289]
[1777131359541,53.43,77729.49,0.0,0.98376,2e-05,1.36332]
[1777131365584,53.43,77729.42,0.0,0.98375,2e-05,1.36389]
[1777131370619,53.44,77729.32,0.0,0.98375,2e-05,1.36442]
[1777131375654,53.44,77729.85,0.0,0.98375,2e-05,1.36394]
[1777131380689,53.44,77729.84,0.0,0.98375,2e-05,1.36433]
[1777131385724,53.44,77729.9,0.0,0.98374,2e-05,1.3646]
[1777131390759,53.45,77730.04,0.0,0.98374,2e-05,1.36475]
[1777131393780,53.45,77736.87,0.0,0.98394,2e-05,1.35025]
[1777131404863,53.46,77737.02,0.0,0.98392,2e-05,1.3511]
[1777131406876,53.46,77740.26,0.0,0.98399,2e-05,1.34615]
[1777131413523,53.47,77741.77,0.0,0.98402,2e-05,1.34421]
[1777131413771,53.47,77741.77,0.0,0.98402,2e-05,1.34421]
[1777131418961,53.47,77740.31,0.0,0.98398,2e-05,1.34745]
[1777131423996,53.48,77740.4,0.0,0.98397,2e-05,1.34785]
[1777131426164,53.48,77735.91,0.0,0.98387,2e-05,1.35522]
[1777131427472,53.48,77735.91,0.0,0.98387,2e-05,1.35522]
[1777131427523,53.48,77735.91,0.0,0.98387,2e-05,1.35522]
[1777131427573,53.48,77735.19,0.0,0.98385,2e-05,1.35655]
[1777131428025,53.48,77731.89,0.0,0.98377,2e-05,1.36183]
[1777131429025,53.48,77731.89,0.0,0.98377,2e-05,1.36183]
[1777131429032,53.48,77726.58,0.0,0.98365,2e-05,1.37044]
[1777131434067,53.49,77725.76,0.0,0.98363,2e-05,1.37212]
[1777131439102,53.49,77726.08,0.0,0.98363,2e-05,1.37196]
[1777131444137,53.49,77726.05,0.0,0.98363,2e-05,1.3724]
[1777131447728,53.49,77725.85,0.0,0.98362,2e-05,1.37288]
[1777131447775,53.49,77725.85,0.0,0.98362,2e-05,1.37288]
[1777131447988,53.49,77725.85,0.0,0.98362,2e-05,1.37303]
[1777131448024,53.49,77725.85,0.0,0.98362,2e-05,1.37303]
[1777131448165,53.49,77725.67,0.0,0.98361,2e-05,1.37332]
[1777131452193,53.5,77724.56,0.0,0.98363,2e-05,1.37158]
[1777131453199,53.5,77724.56,0.0,0.98363,2e-05,1.37158]
[1777131453276,53.5,77724.56,0.0,0.98363,2e-05,1.37158]
[1777131458562,53.5,77723.78,0.0,0.9836,2e-05,1.37326]
[1777131458772,53.5,77723.78,0.0,0.9836,2e-05,1.37326]
[1777131459031,53.5,77722.68,0.0,0.98358,2e-05,1.3752]
[1777131459275,53.5,77722.68,0.0,0.98358,2e-05,1.3752]
[1777131459353,53.5,77721.07,0.0,0.98354,2e-05,1.3778]
[1777131465286,53.51,77720.23,0.0,0.98351,2e-05,1.37961]
[1777131470322,53.51,77720.3,0.0,0.98351,2e-05,1.37981]
[1777131471134,53.51,77720.3,0.0,0.98351,2e-05,1.37981]
[1777131471272,53.51,77720.3,0.0,0.98351,2e-05,1.37981]
[1777131478378,53.51,77720.02,0.0,0.9835,2e-05,1.38075]
[1777131481751,53.51,77720.17,0.0,0.9835,2e-05,1.38062]
[1777131481777,53.51,77720.17,0.0,0.9835,2e-05,1.38062]
[1777131481872,53.51,77720.17,0.0,0.9835,2e-05,1.38062]
[1777131482021,53.52,77720.13,0.0,0.9835,2e-05,1.3808]
[1777131482406,53.52,77720.35,0.0,0.9835,2e-05,1.38051]
[1777131486736,53.52,77719.87,0.0,0.98349,2e-05,1.38146]
[1777131486773,53.52,77719.87,0.0,0.98349,2e-05,1.38146]
[1777131498518,53.52,77720.01,0.0,0.98348,2e-05,1.38194]
[1777131510601,53.53,77719.73,0.0,0.98347,2e-05,1.38303]
[1777131511609,53.53,77719.67,0.0,0.98351,2e-05,1.37931]
[1777131515831,53.53,77719.79,0.0,0.98351,2e-05,1.37929]
[1777131516025,53.53,77719.8,0.0,0.98351,2e-05,1.37933]
[1777131516191,53.53,77719.8,0.0,0.98351,2e-05,1.37933]
[1777131516273,53.53,77719.8,0.0,0.98351,2e-05,1.37933]
[1777131516643,53.53,77719.77,0.0,0.98351,2e-05,1.37944]
[1777131521678,53.53,77719.34,0.0,0.98349,2e-05,1.38041]
[1777131531164,53.53,77719.33,0.0,0.98349,2e-05,1.38054]
[1777131531272,53.53,77719.33,0.0,0.98349,2e-05,1.38054]
[1777131538798,53.54,77719.54,0.0,0.98348,2e-05,1.381]
[1777131543833,53.54,77719.32,0.0,0.98348,2e-05,1.38162]
[1777131548868,53.55,77719.31,0.0,0.98347,2e-05,1.3819]
[1777131553903,53.55,77719.41,0.0,0.98347,2e-05,1.38199]
[1777131555552,53.55,77719.41,0.0,0.98347,2e-05,1.38199]
[1777131555777,53.55,77719.41,0.0,0.98347,2e-05,1.38199]
[1777131556114,53.55,77719.23,0.0,0.98347,2e-05,1.38239]
[1777131556271,53.55,77719.23,0.0,0.98347,2e-05,1.38239]
[1777131561959,53.55,77719.19,0.0,0.98346,2e-05,1.38275]
[1777131562984,53.55,77719.19,0.0,0.98346,2e-05,1.38275]
[1777131563020,53.55,77719.19,0.0,0.98346,2e-05,1.38275]
[1777131567694,53.55,77719.02,0.0,0.98345,2e-05,1.38312]
[1777131567773,53.55,77719.02,0.0,0.98345,2e-05,1.38312]
[1777131568007,53.55,77719.66,0.0,0.98347,2e-05,1.38227]
[1777131569561,53.55,77719.33,0.0,0.98346,2e-05,1.38286]
[1777131569770,53.55,77719.33,0.0,0.98346,2e-05,1.38286]
[1777131580085,53.56,77719.03,0.0,0.98349,2e-05,1.37999]
[1777131581896,53.56,77719.03,0.0,0.98349,2e-05,1.37999]
[1777131582026,53.56,77719.03,0.0,0.98349,2e-05,1.37999]
[1777131582159,53.56,77719.03,0.0,0.98349,2e-05,1.38009]
[1777131582272,53.56,77719.03,0.0,0.98349,2e-05,1.38009]
[1777131583105,53.56,77718.98,0.0,0.98349,2e-05,1.38022]
[1777131588141,53.56,77718.84,0.0,0.98348,2e-05,1.3807]
[1777131594187,53.57,77719.29,0.0,0.98348,2e-05,1.38029]
[1777131599222,53.57,77719.4,0.0,0.98348,2e-05,1.38036]
[1777131601725,53.57,77719.23,0.0,0.98348,2e-05,1.38069]
[1777131601779,53.57,77719.23,0.0,0.98348,2e-05,1.38069]
[1777131607279,53.57,77719.04,0.0,0.98347,2e-05,1.38133]
[1777131614328,53.57,77719.05,0.0,0.98347,2e-05,1.38166]
[1777131622077,53.58,77718.95,0.0,0.98346,2e-05,1.38196]
[1777131622270,53.58,77719.13,0.0,0.98346,2e-05,1.3819]
[1777131622782,53.58,77719.13,0.0,0.98346,2e-05,1.3819]
[1777131623025,53.58,77719.13,0.0,0.98346,2e-05,1.3819]
[1777131622883,53.58,77719.58,0.0,0.98347,2e-05,1.38122]
[1777131628426,53.58,77719.06,0.0,0.98346,2e-05,1.3823]
[1777131631447,53.58,77719.16,0.0,0.9835,2e-05,1.37841]
[1777131632844,53.58,77719.16,0.0,0.9835,2e-05,1.37841]
[1777131633022,53.58,77719.16,0.0,0.9835,2e-05,1.37841]
[1777131639503,53.58,77718.99,0.0,0.98349,2e-05,1.3791]
[1777131644538,53.59,77719.59,0.0,0.9835,2e-05,1.37839]
[1777131645664,53.59,77719.59,0.0,0.9835,2e-05,1.37839]
[1777131645771,53.59,77719.59,0.0,0.9835,2e-05,1.37839]
[1777131646530,53.59,77720.19,0.0,0.98351,2e-05,1.37753]
[1777131646777,53.59,77720.19,0.0,0.98351,2e-05,1.37753]
[1777131646878,53.59,77720.71,0.0,0.98352,2e-05,1.37674]
[1777131652480,53.59,77721.03,0.0,0.98353,2e-05,1.37651]
[1777131652523,53.59,77721.03,0.0,0.98353,2e-05,1.37651]
[1777131658404,53.59,77721.5,0.0,0.98354,2e-05,1.37593]
[1777131658524,53.59,77721.5,0.0,0.98354,2e-05,1.37593]
[1777131658622,53.59,77721.5,0.0,0.98353,2e-05,1.37616]
[1777131663672,53.6,77721.55,0.0,0.98353,2e-05,1.37636]
[1777131669930,53.6,77721.43,0.0,0.98352,2e-05,1.37678]
[1777131670024,53.6,77721.43,0.0,0.98352,2e-05,1.37678]
[1777131675755,53.6,77721.51,0.0,0.98352,2e-05,1.3771]
[1777131680791,53.6,77721.49,0.0,0.98352,2e-05,1.3774]
[1777131681881,53.6,77721.49,0.0,0.98352,2e-05,1.3774]
[1777131682027,53.6,77721.49,0.0,0.98352,2e-05,1.3774]
[1777131682096,53.61,77721.49,0.0,0.98351,2e-05,1.37746]
[1777131683694,53.61,77721.49,0.0,0.98351,2e-05,1.37746]
[1777131683768,53.61,77721.49,0.0,0.98351,2e-05,1.37746]
[1777131691867,53.61,77721.49,0.0,0.98355,2e-05,1.37413]
[1777131696127,53.61,77721.49,0.0,0.98355,2e-05,1.37413]
[1777131696281,53.61,77721.17,0.0,0.98354,2e-05,1.37489]
[1777131697044,53.61,77721.17,0.0,0.98354,2e-05,1.37489]
[1777131697122,53.61,77721.32,0.0,0.98354,2e-05,1.3747]
[1777131697274,53.61,77721.32,0.0,0.98354,2e-05,1.3747]
[1777131703952,53.62,77721.42,0.0,0.98354,2e-05,1.37495]
[1777131706995,53.62,77721.42,0.0,0.98354,2e-05,1.37495]
[1777131707022,53.62,77721.42,0.0,0.98354,2e-05,1.37495]
[1777131712267,53.62,77721.01,0.0,0.98352,2e-05,1.37607]
[1777131712484,53.62,77721.01,0.0,0.98352,2e-05,1.37607]
[1777131712530,53.62,77721.01,0.0,0.98352,2e-05,1.37607]
[1777131713015,53.62,77721.69,0.0,0.98354,2e-05,1.37503]
[1777131720064,53.62,77720.72,0.0,0.98351,2e-05,1.37699]
[1777131725099,53.63,77720.95,0.0,0.98351,2e-05,1.37688]
[1777131730135,53.63,77721.23,0.0,0.98352,2e-05,1.3767]
[1777131736177,53.63,77720.75,0.0,0.9835,2e-05,1.3778]
[1777131741214,53.63,77721.13,0.0,0.9835,2e-05,1.37745]
[1777131750275,53.64,77720.23,0.0,0.98348,2e-05,1.37937]
[1777131751281,53.64,77719.35,0.0,0.9835,2e-05,1.37697]
[1777131756317,53.64,77719.16,0.0,0.98349,2e-05,1.37754]
[1777131761352,53.64,77719.43,0.0,0.9835,2e-05,1.37737]
[1777131766387,53.65,77718.58,0.0,0.98347,2e-05,1.379]
[1777131771421,53.65,77718.68,0.0,0.98347,2e-05,1.3791]
[1777131776457,53.65,77718.64,0.0,0.98347,2e-05,1.37942]
[1777131781491,53.65,77715.39,0.0,0.98339,2e-05,1.38493]
[1777131783506,53.65,77713.41,0.0,0.98334,2e-05,1.38823]
[1777131784512,53.65,77710.75,0.0,0.98328,2e-05,1.39259]
[1777131794583,53.65,77709.83,0.0,0.98326,2e-05,1.39435]
[1777131800625,53.66,77710.51,0.0,0.98327,2e-05,1.3934]
[1777131808685,53.66,77710.47,0.0,0.98327,2e-05,1.39367]
[1777131811705,53.66,77710.47,0.0,0.98331,2e-05,1.38984]
[1777131820773,53.66,77710.89,0.0,0.98331,2e-05,1.38947]
[1777131826815,53.66,77710.67,0.0,0.98331,2e-05,1.39002]
[1777131829837,53.66,77706.61,0.0,0.98321,2e-05,1.39674]
[1777131836887,53.66,77706.05,0.0,0.9832,2e-05,1.39777]
[1777131844943,53.67,77705.78,0.0,0.98319,2e-05,1.39835]
[1777131849978,53.67,77704.86,0.0,0.98317,2e-05,1.39994]
[1777131861054,53.67,77704.88,0.0,0.98316,2e-05,1.40005]
[1777131867097,53.67,77700.16,0.0,0.98305,2e-05,1.40787]
[1777131870118,53.67,77696.33,0.0,0.98296,2e-05,1.41416]
[1777131871124,53.67,77694.88,0.0,0.98297,2e-05,1.4126]
[1777131877166,53.67,77693.11,0.0,0.98293,2e-05,1.41544]
[1777131883209,53.67,77691.87,0.0,0.98291,2e-05,1.41737]
[1777131883969,53.67,77691.87,0.0,0.98291,2e-05,1.41737]
[1777131885029,53.67,77691.69,0.0,0.9829,2e-05,1.41764]
[1777131890258,53.67,77690.74,0.0,0.98288,2e-05,1.41906]
[1777131892019,53.66,77690.72,0.0,0.98288,2e-05,1.41907]
[1777131892066,53.66,77690.72,0.0,0.98288,2e-05,1.41907]
[1777131892275,53.66,77690.72,0.0,0.98288,2e-05,1.41907]
[1777131892277,53.66,77690.64,0.0,0.98288,2e-05,1.41917]
[1777131897312,53.66,77690.65,0.0,0.98288,2e-05,1.41901]
[1777131900898,53.66,77689.85,0.0,0.98287,2e-05,1.42025]
[1777131900968,53.66,77689.85,0.0,0.98287,2e-05,1.42025]
[1777131901021,53.66,77689.85,0.0,0.98287,2e-05,1.42025]
[1777131901341,53.66,77689.9,0.0,0.98287,2e-05,1.42013]
[1777131906376,53.66,77690.13,0.0,0.98287,2e-05,1.4196]
[1777131906775,53.66,77690.13,0.0,0.98287,2e-05,1.4196]
[1777131906898,53.66,77690.13,0.0,0.98287,2e-05,1.4196]
[1777131907023,53.66,77690.13,0.0,0.98287,2e-05,1.4196]
[1777131907124,53.66,77690.13,0.0,0.98288,2e-05,1.41957]
[1777131908390,53.66,77688.07,0.0,0.98283,2e-05,1.42295]
[1777131909396,53.66,77685.96,0.0,0.98278,2e-05,1.42642]
[1777131911125,53.66,77685.96,0.0,0.98278,2e-05,1.42642]
[1777131911130,53.66,77685.96,0.0,0.98278,2e-05,1.42642]
[1777131911270,53.66,77685.96,0.0,0.98278,2e-05,1.42642]
[1777131911372,53.66,77684.9,0.0,0.98275,2e-05,1.4281]
[1777131923218,53.66,77684.07,0.0,0.98274,2e-05,1.42934]
[1777131923273,53.66,77684.07,0.0,0.98274,2e-05,1.42934]
[1777131923380,53.66,77684.07,0.0,0.98274,2e-05,1.42934]
[1777131923314,53.65,77683.18,0.0,0.98272,2e-05,1.4304]
[1777131923524,53.65,77683.18,0.0,0.98272,2e-05,1.4304]
[1777131929537,53.65,77683.53,0.0,0.98273,2e-05,1.42955]
[1777131931942,53.65,77683.53,0.0,0.98273,2e-05,1.42955]
[1777131932024,53.65,77683.53,0.0,0.98273,2e-05,1.42955]
[1777131932055,53.65,77683.53,0.0,0.98273,2e-05,1.42955]
[1777131932273,53.65,77683.53,0.0,0.98273,2e-05,1.42955]
[1777131932368,53.65,77683.65,0.0,0.98278,2e-05,1.42525]
[1777131937593,53.65,77683.36,0.0,0.98278,2e-05,1.42554]
[1777131938974,53.65,77683.36,0.0,0.98278,2e-05,1.42554]
[1777131939027,53.65,77683.36,0.0,0.98278,2e-05,1.42554]
[1777131939069,53.65,77682.55,0.0,0.98276,2e-05,1.42681]
[1777131939436,53.65,77682.55,0.0,0.98276,2e-05,1.42681]
[1777131939521,53.65,77682.55,0.0,0.98276,2e-05,1.42681]
[1777131942628,53.65,77678.21,0.0,0.98266,2e-05,1.43392]
[1777131943635,53.65,77671.18,0.0,0.98249,2e-05,1.44564]
[1777131944892,53.65,77671.18,0.0,0.98249,2e-05,1.44564]
[1777131945012,53.65,77671.18,0.0,0.98249,2e-05,1.44564]
[1777131945023,53.65,77671.18,0.0,0.98249,2e-05,1.44564]
[1777131945114,53.65,77669.85,0.0,0.98246,2e-05,1.44773]
[1777131946656,53.65,77665.66,0.0,0.98236,2e-05,1.45472]
[1777131949272,53.65,77665.16,0.0,0.98235,2e-05,1.45547]
[1777131949320,53.65,77665.16,0.0,0.98235,2e-05,1.45547]
[1777131949322,53.64,77659.87,0.0,0.98222,2e-05,1.46424]
[1777131949522,53.64,77659.87,0.0,0.98222,2e-05,1.46424]
[1777131952698,53.64,77656.49,0.0,0.98215,2e-05,1.46966]
[1777131953705,53.64,77651.47,0.0,0.98202,2e-05,1.47811]
[1777131955621,53.64,77652.65,0.0,0.98205,2e-05,1.47597]
[1777131955732,53.64,77652.65,0.0,0.98205,2e-05,1.47597]
[1777131955773,53.64,77652.65,0.0,0.98205,2e-05,1.47597]
[1777131955833,53.64,77653.13,0.0,0.98207,2e-05,1.47503]
[1777131957732,53.64,77651.16,0.0,0.98202,2e-05,1.47816]
[1777131959747,53.63,77649.16,0.0,0.98198,2e-05,1.48133]
[1777131964816,53.63,77648.7,0.0,0.98197,2e-05,1.48161]
[1777131964918,53.63,77648.7,0.0,0.98197,2e-05,1.48161]
[1777131965028,53.63,77648.7,0.0,0.98197,2e-05,1.48161]
[1777131965121,53.63,77647.81,0.0,0.98195,2e-05,1.48288]
[1777131970826,53.62,77648.42,0.0,0.98198,2e-05,1.4812]
[1777131972996,53.62,77648.42,0.0,0.98198,2e-05,1.4812]
[1777131973028,53.62,77648.42,0.0,0.98198,2e-05,1.4812]
[1777131973041,53.62,77648.42,0.0,0.98198,2e-05,1.4812]
[1777131973271,53.62,77648.42,0.0,0.98198,2e-05,1.4812]
[1777131973371,53.62,77647.49,0.0,0.98196,2e-05,1.48242]
[1777131978883,53.61,77648.65,0.0,0.982,2e-05,1.47982]
[1777131983918,53.61,77648.35,0.0,0.982,2e-05,1.4796]
[1777131989298,53.61,77648.01,0.0,0.982,2e-05,1.47994]
[1777131989352,53.61,77648.01,0.0,0.982,2e-05,1.47994]
[1777131989370,53.6,77647.89,0.0,0.982,2e-05,1.47978]
[1777131989527,53.6,77647.89,0.0,0.982,2e-05,1.47978]
[1777131991974,53.6,77647.42,0.0,0.98204,2e-05,1.47616]
[1777131994482,53.6,77647.56,0.0,0.98205,2e-05,1.47569]
[1777131994995,53.6,77639.05,0.0,0.98184,2e-05,1.49018]
[1777131996003,53.6,77634.56,0.0,0.98173,3e-05,1.4978]
[1777131998096,53.59,77633.64,0.0,0.98171,3e-05,1.49923]
[1777131998149,53.59,77631.69,0.0,0.98166,3e-05,1.50246]
[1777132005065,53.58,77632.39,0.0,0.98169,3e-05,1.50011]
[1777132011107,53.58,77632.17,0.0,0.9817,3e-05,1.49954]
[1777132015173,53.57,77632.41,0.0,0.98171,3e-05,1.49896]
[1777132015260,53.57,77632.41,0.0,0.98171,3e-05,1.49896]
[1777132015272,53.57,77632.41,0.0,0.98171,3e-05,1.49896]
[1777132015274,53.57,77632.41,0.0,0.98172,3e-05,1.49849]
[1777132017148,53.57,77626.77,0.0,0.98158,3e-05,1.50796]
[1777132021228,53.56,77627.52,0.0,0.98161,3e-05,1.50613]
[1777132021238,53.56,77627.52,0.0,0.98161,3e-05,1.50613]
[1777132021271,53.56,77627.52,0.0,0.98161,3e-05,1.50613]
[1777132021329,53.56,77629.38,0.0,0.98165,3e-05,1.50273]
[1777132023191,53.56,77627.47,0.0,0.98161,3e-05,1.50572]
[1777132024268,53.56,77627.47,0.0,0.98161,3e-05,1.50572]
[1777132024532,53.56,77627.33,0.0,0.98161,3e-05,1.5058]
[1777132025205,53.56,77629.96,0.0,0.98168,3e-05,1.50106]
[1777132025585,53.56,77629.96,0.0,0.98168,3e-05,1.50106]
[1777132025774,53.56,77629.96,0.0,0.98168,3e-05,1.50106]
[1777132026212,53.56,77629.29,0.0,0.98166,3e-05,1.50206]
[1777132031200,53.55,77630.68,0.0,0.98171,3e-05,1.49901]
[1777132031272,53.55,77630.68,0.0,0.98171,3e-05,1.49901]
[1777132032253,53.55,77640.14,0.0,0.98195,2e-05,1.48238]
[1777132033261,53.55,77642.67,0.0,0.98201,2e-05,1.47792]
[1777132038296,53.54,77643.18,0.0,0.98203,2e-05,1.47646]
[1777132040938,53.54,77641.66,0.0,0.982,2e-05,1.47883]
[1777132040994,53.54,77641.66,0.0,0.982,2e-05,1.47883]
[1777132041021,53.54,77641.66,0.0,0.982,2e-05,1.47883]
[1777132041317,53.54,77638.34,0.0,0.98192,2e-05,1.48441]
[1777132046352,53.53,77637.15,0.0,0.9819,2e-05,1.4858]
[1777132052394,53.53,77637.6,0.0,0.98197,2e-05,1.48015]
[1777132057428,53.52,77637.78,0.0,0.98198,2e-05,1.47923]
[1777132060467,53.52,77637.84,0.0,0.98199,2e-05,1.47888]
[1777132060521,53.52,77637.84,0.0,0.98199,2e-05,1.47888]
[1777132060512,53.52,77638.43,0.0,0.982,2e-05,1.47775]
[1777132060770,53.52,77638.43,0.0,0.982,2e-05,1.47775]
[1777132061457,53.52,77641.17,0.0,0.98207,2e-05,1.47293]
[1777132062463,53.52,77639.11,0.0,0.98202,2e-05,1.47635]
[1777132065459,53.51,77639.12,0.0,0.98203,2e-05,1.4761]
[1777132065508,53.51,77639.12,0.0,0.98203,2e-05,1.4761]
[1777132065521,53.51,77639.12,0.0,0.98203,2e-05,1.4761]
[1777132065488,53.51,77644.91,0.0,0.98217,2e-05,1.46608]
[1777132066495,53.51,77646.01,0.0,0.9822,2e-05,1.46411]
[1777132071530,53.51,77645.64,0.0,0.9822,2e-05,1.46426]
[1777132076416,53.51,77645.61,0.0,0.9822,2e-05,1.46422]
[1777132076494,53.51,77645.61,0.0,0.9822,2e-05,1.46422]
[1777132076520,53.51,77645.61,0.0,0.9822,2e-05,1.46422]
[1777132076463,53.5,77645.61,0.0,0.9822,2e-05,1.46383]
[1777132076564,53.5,77645.93,0.0,0.98221,2e-05,1.46329]
[1777132082607,53.5,77647.19,0.0,0.98225,2e-05,1.4606]
[1777132087642,53.5,77647.42,0.0,0.98226,2e-05,1.45978]
[1777132090848,53.5,77647.39,0.0,0.98226,2e-05,1.45966]
[1777132090907,53.5,77647.39,0.0,0.98226,2e-05,1.45966]
[1777132091024,53.5,77647.39,0.0,0.98226,2e-05,1.45966]
[1777132091060,53.49,77634.13,0.0,0.98194,2e-05,1.48212]
[1777132091670,53.49,77629.03,0.0,0.98181,3e-05,1.49091]
[1777132093684,53.49,77631.07,0.0,0.98187,2e-05,1.48711]
[1777132095545,53.49,77631.07,0.0,0.98187,2e-05,1.48711]
[1777132095771,53.49,77632.39,0.0,0.9819,2e-05,1.48458]
[1777132098719,53.49,77629.24,0.0,0.98183,2e-05,1.48963]
[1777132099777,53.49,77629.24,0.0,0.98183,2e-05,1.48963]
[1777132099849,53.49,77629.24,0.0,0.98183,2e-05,1.48963]
[1777132100024,53.49,77629.24,0.0,0.98183,2e-05,1.48963]
[1777132100054,53.48,77617.2,0.0,0.98153,3e-05,1.5104]
[1777132100732,53.48,77614.01,0.0,0.98145,3e-05,1.51581]
[1777132101740,53.48,77605.12,0.0,0.98123,3e-05,1.53125]
[1777132102747,53.48,77604.2,0.0,0.98121,3e-05,1.53267]
[1777132105771,53.47,77614.74,0.0,0.98148,3e-05,1.51351]
[1777132106777,53.47,77615.5,0.0,0.98151,3e-05,1.51201]
[1777132111031,53.47,77615.61,0.0,0.98152,3e-05,1.5113]
[1777132111132,53.47,77611.96,0.0,0.98148,3e-05,1.5132]
[1777132111813,53.47,77610.5,0.0,0.98144,3e-05,1.51576]
[1777132113826,53.46,77608.67,0.0,0.9814,3e-05,1.5186]
[1777132115027,53.46,77608.67,0.0,0.9814,3e-05,1.5186]
[1777132115124,53.46,77609.12,0.0,0.98142,3e-05,1.51745]
[1777132117855,53.46,77605.92,0.0,0.98134,3e-05,1.52271]
[1777132122890,53.46,77605.05,0.0,0.98131,3e-05,1.52491]
[1777132125021,53.46,77603.97,0.0,0.98128,3e-05,1.52662]
[1777132127925,53.47,77599.49,0.0,0.98115,3e-05,1.53535]
[1777132128633,53.47,77599.49,0.0,0.98115,3e-05,1.53535]
[1777132128772,53.47,77599.49,0.0,0.98115,3e-05,1.53535]
[1777132128932,53.47,77599.33,0.0,0.98115,3e-05,1.53583]
[1777132131954,53.47,77596.63,0.0,0.98108,3e-05,1.54037]
[1777132136989,53.46,77596.92,0.0,0.98111,3e-05,1.53874]
[1777132137666,53.46,77596.92,0.0,0.98111,3e-05,1.53874]
[1777132137770,53.46,77596.92,0.0,0.98111,3e-05,1.53874]
[1777132141628,53.45,77596.62,0.0,0.98111,3e-05,1.53836]
[1777132141769,53.45,77596.62,0.0,0.98111,3e-05,1.53836]
[1777132143974,53.45,77594.72,0.0,0.98107,3e-05,1.54128]
[1777132144024,53.45,77594.72,0.0,0.98107,3e-05,1.54128]
[1777132144038,53.45,77594.96,0.0,0.98108,3e-05,1.54062]
[1777132151087,53.43,77588.55,0.0,0.98093,3e-05,1.55038]
[1777132152618,53.43,77581.81,0.0,0.98076,3e-05,1.56196]
[1777132155031,53.43,77580.14,0.0,0.98072,3e-05,1.56468]
[1777132155943,53.42,77580.28,0.0,0.98074,3e-05,1.56387]
[1777132156122,53.42,77562.86,0.0,0.98027,3e-05,1.59541]
[1777132158136,53.41,77557.94,0.0,0.98015,3e-05,1.60345]
[1777132159501,53.41,77557.94,0.0,0.98015,3e-05,1.60345]
[1777132159572,53.41,77554.88,0.0,0.98008,3e-05,1.60872]
[1777132161157,53.41,77550.69,0.0,0.97997,3e-05,1.61571]
[1777132162164,53.4,77548.45,0.0,0.97992,3e-05,1.61947]
[1777132164179,53.4,77546.0,0.0,0.97986,3e-05,1.62324]
[1777132164864,53.4,77546.0,0.0,0.97986,3e-05,1.62324]
[1777132165186,53.4,77537.3,0.0,0.97962,3e-05,1.6394]
[1777132166192,53.39,77531.66,0.0,0.97947,3e-05,1.64955]
[1777132167200,53.39,77528.67,0.0,0.9794,3e-05,1.65432]
[1777132168683,53.38,77528.55,0.0,0.9794,3e-05,1.6541]
[1777132170221,53.38,77523.89,0.0,0.97929,3e-05,1.66199]
[1777132172236,53.37,77531.09,0.0,0.97955,3e-05,1.64324]
[1777132175257,53.36,77535.2,0.0,0.97968,3e-05,1.63433]
[1777132177469,53.36,77536.51,0.0,0.97973,3e-05,1.63149]
[1777132177520,53.36,77536.51,0.0,0.97973,3e-05,1.63149]
[1777132179718,53.35,77537.94,0.0,0.97978,3e-05,1.62767]
[1777132179772,53.35,77537.94,0.0,0.97978,3e-05,1.62767]
[1777132180292,53.34,77537.7,0.0,0.97978,3e-05,1.62773]
[1777132182306,53.34,77542.45,0.0,0.97992,3e-05,1.61817]
[1777132183251,53.34,77542.45,0.0,0.97992,3e-05,1.61817]
[1777132183272,53.34,77542.45,0.0,0.97992,3e-05,1.61817]
[1777132183313,53.34,77545.41,0.0,0.98001,3e-05,1.61234]
[1777132186605,53.33,77543.77,0.0,0.97997,3e-05,1.61466]
[1777132186782,53.33,77543.98,0.0,0.97999,3e-05,1.61391]
[1777132187227,53.33,77543.98,0.0,0.97999,3e-05,1.61391]
[1777132187274,53.33,77543.98,0.0,0.97999,3e-05,1.61391]
[1777132187341,53.32,77544.14,0.0,0.98,3e-05,1.61326]
[1777132190361,53.32,77536.84,0.0,0.97981,3e-05,1.62571]
[1777132191369,53.31,77532.92,0.0,0.97971,3e-05,1.63263]
[1777132192210,53.31,77532.92,0.0,0.97971,3e-05,1.63263]
[1777132192270,53.31,77532.92,0.0,0.97971,3e-05,1.63263]
[1777132197245,53.3,77532.58,0.0,0.97973,3e-05,1.63133]
[1777132197274,53.3,77532.58,0.0,0.97973,3e-05,1.63133]
[1777132197411,53.29,77531.98,0.0,0.97972,3e-05,1.63207]
[1777132198938,53.29,77532.24,0.0,0.97973,3e-05,1.6312]
[1777132199425,53.29,77528.92,0.0,0.97964,3e-05,1.63706]
[1777132200432,53.29,77526.58,0.0,0.97958,3e-05,1.64109]
[1777132202728,53.28,77525.65,0.0,0.97957,3e-05,1.64215]
[1777132203453,53.28,77523.32,0.0,0.97951,3e-05,1.64617]
[1777132204459,53.28,77519.84,0.0,0.97941,3e-05,1.65235]
[1777132209495,53.26,77522.05,0.0,0.9795,3e-05,1.64638]
[1777132211509,53.26,77532.44,0.0,0.9798,3e-05,1.62629]
[1777132212557,53.26,77532.44,0.0,0.9798,3e-05,1.62629]
[1777132212658,53.25,77538.8,0.0,0.97998,3e-05,1.61419]
[1777132212782,53.25,77538.8,0.0,0.97998,3e-05,1.61419]
[1777132213523,53.25,77531.83,0.0,0.97979,3e-05,1.62681]
[1777132214528,53.25,77531.83,0.0,0.97979,3e-05,1.62681]
[1777132214672,53.25,77526.24,0.0,0.97964,3e-05,1.63691]
[1777132214780,53.25,77526.24,0.0,0.97964,3e-05,1.63691]
[1777132215537,53.25,77522.37,0.0,0.97953,3e-05,1.64425]
[1777132217425,53.25,77523.09,0.0,0.97955,3e-05,1.64299]
[1777132217520,53.25,77523.09,0.0,0.97955,3e-05,1.64299]
[1777132217551,53.25,77522.16,0.0,0.97953,3e-05,1.64481]
[1777132222586,53.27,77512.7,0.0,0.97922,3e-05,1.66522]
[1777132224600,53.27,77510.87,0.0,0.97917,3e-05,1.66878]
[1777132224833,53.27,77510.87,0.0,0.97917,3e-05,1.66878]
[1777132225022,53.27,77510.87,0.0,0.97917,3e-05,1.66878]
[1777132228628,53.27,77515.23,0.0,0.97929,3e-05,1.6607]
[1777132229635,53.27,77518.99,0.0,0.97939,3e-05,1.65367]
[1777132230060,53.27,77518.99,0.0,0.97939,3e-05,1.65367]
[1777132230275,53.27,77518.99,0.0,0.97939,3e-05,1.65367]
[1777132230642,53.27,77522.64,0.0,0.9795,3e-05,1.64688]
[1777132231649,53.27,77528.61,0.0,0.97971,3e-05,1.63146]
[1777132232661,53.28,77532.31,0.0,0.97981,3e-05,1.62468]
[1777132232736,53.28,77532.31,0.0,0.97981,3e-05,1.62468]
[1777132232774,53.28,77532.31,0.0,0.97981,3e-05,1.62468]
[1777132233668,53.28,77533.32,0.0,0.97984,3e-05,1.62292]
[1777132236690,53.28,77538.94,0.0,0.97999,3e-05,1.61289]
[1777132238114,53.28,77540.83,0.0,0.98004,3e-05,1.60954]
[1777132238270,53.28,77540.83,0.0,0.98004,3e-05,1.60954]
[1777132242361,53.28,77541.22,0.0,0.98004,3e-05,1.60926]
[1777132242524,53.28,77541.22,0.0,0.98004,3e-05,1.60926]
[1777132242625,53.29,77540.04,0.0,0.98,3e-05,1.61172]
[1777132242732,53.29,77537.56,0.0,0.97994,3e-05,1.6163]
[1777132243738,53.29,77535.44,0.0,0.97988,3e-05,1.62035]
[1777132244809,53.29,77535.44,0.0,0.97988,3e-05,1.62035]
[1777132245025,53.29,77535.44,0.0,0.97988,3e-05,1.62035]
[1777132250790,53.28,77533.04,0.0,0.97982,3e-05,1.62449]
[1777132256153,53.28,77532.93,0.0,0.97983,3e-05,1.62364]
[1777132256269,53.28,77532.93,0.0,0.97983,3e-05,1.62364]
[1777132257777,53.27,77532.93,0.0,0.97984,3e-05,1.62311]
[1777132258028,53.27,77532.93,0.0,0.97984,3e-05,1.62311]
[1777132258127,53.27,77532.93,0.0,0.97984,3e-05,1.62285]
[1777132261551,53.27,77533.04,0.0,0.97985,3e-05,1.62212]
[1777132261771,53.26,77534.55,0.0,0.9799,3e-05,1.6188]
[1777132261867,53.26,77537.32,0.0,0.97997,3e-05,1.61367]
[1777132266902,53.25,77537.89,0.0,0.98001,3e-05,1.61138]
[1777132267862,53.25,77537.89,0.0,0.98001,3e-05,1.61138]
[1777132268021,53.25,77537.89,0.0,0.98001,3e-05,1.61138]
[1777132270495,53.25,77537.95,0.0,0.98002,3e-05,1.61078]
[1777132270526,53.25,77537.95,0.0,0.98002,3e-05,1.61078]
[1777132270597,53.24,77539.29,0.0,0.98006,3e-05,1.60781]
[1777132272944,53.25,77537.08,0.0,0.98,3e-05,1.61214]
[1777132274236,53.25,77537.08,0.0,0.98,3e-05,1.61214]
[1777132274270,53.25,77537.08,0.0,0.98,3e-05,1.61214]
[1777132279418,53.25,77536.05,0.0,0.97996,3e-05,1.61462]
[1777132279524,53.25,77536.05,0.0,0.97996,3e-05,1.61462]
[1777132279624,53.25,77537.62,0.0,0.98,3e-05,1.61195]
[1777132281264,53.25,77537.68,0.0,0.98,3e-05,1.61184]
[1777132281519,53.25,77537.68,0.0,0.98,3e-05,1.61184]
[1777132283014,53.26,77535.11,0.0,0.97993,3e-05,1.61695]
[1777132284373,53.26,77535.11,0.0,0.97993,3e-05,1.61695]
[1777132284519,53.26,77535.11,0.0,0.97993,3e-05,1.61695]
[1777132284577,53.26,77530.72,0.0,0.9798,3e-05,1.6253]
[1777132285519,53.26,77530.72,0.0,0.9798,3e-05,1.6253]
[1777132285532,53.26,77528.43,0.0,0.97974,3e-05,1.62965]
[1777132285772,53.26,77528.43,0.0,0.97974,3e-05,1.62965]
[1777132288919,53.27,77526.34,0.0,0.97967,3e-05,1.63448]
[1777132289056,53.27,77515.68,0.0,0.97937,3e-05,1.65455]
[1777132290063,53.27,77510.23,0.0,0.97921,3e-05,1.66534]
[1777132294091,53.28,77518.17,0.0,0.97946,3e-05,1.64759]
[1777132296105,53.29,77513.28,0.0,0.97931,3e-05,1.6575]
[1777132297112,53.29,77509.96,0.0,0.97921,3e-05,1.66426]
[1777132298002,53.29,77509.96,0.0,0.97921,3e-05,1.66426]
[1777132298026,53.29,77509.96,0.0,0.97921,3e-05,1.66426]
[1777132298119,53.29,77509.2,0.0,0.97919,3e-05,1.66575]
[1777132303154,53.31,77507.92,0.0,0.97913,3e-05,1.66984]
[1777132307700,53.31,77508.34,0.0,0.97913,3e-05,1.66985]
[1777132308203,53.31,77484.8,0.0,0.97845,3e-05,1.71499]
[1777132310217,53.31,77483.33,0.0,0.97841,3e-05,1.71781]
[1777132311177,53.31,77483.33,0.0,0.97841,3e-05,1.71781]
[1777132314245,53.3,77486.01,0.0,0.97851,3e-05,1.71096]
[1777132317027,53.29,77485.4,0.0,0.9785,3e-05,1.71164]
[1777132319283,53.29,77486.26,0.0,0.97853,3e-05,1.70989]
[1777132324885,53.28,77484.08,0.0,0.97849,3e-05,1.71224]
[1777132325021,53.28,77484.08,0.0,0.97849,3e-05,1.71224]
[1777132325380,53.28,77484.08,0.0,0.97849,3e-05,1.71224]
[1777132325523,53.28,77484.08,0.0,0.97849,3e-05,1.71224]
[1777132325620,53.28,77484.94,0.0,0.97852,3e-05,1.71053]
[1777132326329,53.28,77487.81,0.0,0.9786,3e-05,1.70495]
[1777132327336,53.28,77494.37,0.0,0.97879,3e-05,1.69234]
[1777132328342,53.28,77496.92,0.0,0.97886,3e-05,1.68742]
[1777132329350,53.28,77501.27,0.0,0.97899,3e-05,1.67911]
[1777132330166,53.28,77501.27,0.0,0.97899,3e-05,1.67911]
[1777132330275,53.28,77501.27,0.0,0.97899,3e-05,1.67911]
[1777132330357,53.28,77503.58,0.0,0.97905,3e-05,1.67473]
[1777132331054,53.28,77503.58,0.0,0.97905,3e-05,1.67473]
[1777132331269,53.28,77503.58,0.0,0.97905,3e-05,1.67473]
[1777132331363,53.28,77503.15,0.0,0.97904,3e-05,1.67556]
[1777132336398,53.28,77505.0,0.0,0.97909,3e-05,1.67214]
[1777132337832,53.28,77504.05,0.0,0.97907,3e-05,1.67397]
[1777132338027,53.28,77504.05,0.0,0.97907,3e-05,1.67397]
[1777132343449,53.28,77502.48,0.0,0.97902,3e-05,1.67704]
[1777132344456,53.28,77498.99,0.0,0.97892,3e-05,1.68371]
[1777132345859,53.28,77497.72,0.0,0.97888,3e-05,1.68613]
[1777132346022,53.28,77497.72,0.0,0.97888,3e-05,1.68613]
[1777132346470,53.28,77495.28,0.0,0.97881,3e-05,1.6908]
[1777132347031,53.28,77495.28,0.0,0.97881,3e-05,1.6908]
[1777132347272,53.28,77495.28,0.0,0.97881,3e-05,1.6908]
[1777132347477,53.28,77494.82,0.0,0.9788,3e-05,1.69157]
[1777132351505,53.28,77495.61,0.0,0.97888,3e-05,1.68548]
[1777132352512,53.28,77500.56,0.0,0.97902,3e-05,1.67604]
[1777132353834,53.28,77500.99,0.0,0.97903,3e-05,1.67524]
[1777132354020,53.28,77500.99,0.0,0.97903,3e-05,1.67524]
[1777132354526,53.28,77497.88,0.0,0.97894,3e-05,1.68118]
[1777132355533,53.28,77484.27,0.0,0.97855,3e-05,1.7073]
[1777132356540,53.28,77479.47,0.0,0.97841,3e-05,1.71654]
[1777132357367,53.28,77479.47,0.0,0.97841,3e-05,1.71654]
[1777132357547,53.28,77463.12,0.0,0.97793,3e-05,1.7484]
[1777132358554,53.28,77460.29,0.0,0.97785,3e-05,1.75385]
[1777132360782,53.28,77459.39,0.0,0.97783,3e-05,1.75551]
[1777132361575,53.27,77456.83,0.0,0.97775,3e-05,1.76031]
[1777132362582,53.27,77454.27,0.0,0.97768,3e-05,1.76524]
[1777132367617,53.27,77454.95,0.0,0.97771,3e-05,1.7632]
[1777132367901,53.27,77454.95,0.0,0.97771,3e-05,1.7632]
[1777132368018,53.27,77454.95,0.0,0.97771,3e-05,1.7632]
[1777132368080,53.27,77454.95,0.0,0.97771,3e-05,1.7632]
[1777132368274,53.27,77454.95,0.0,0.97771,3e-05,1.7632]
[1777132368623,53.27,77456.9,0.0,0.97777,3e-05,1.75921]
[1777132370638,53.26,77462.48,0.0,0.97796,3e-05,1.7468]
[1777132371544,53.26,77462.48,0.0,0.97796,3e-05,1.7468]
[1777132371773,53.26,77462.48,0.0,0.97796,3e-05,1.7468]
[1777132371645,53.26,77465.08,0.0,0.97804,3e-05,1.74159]
[1777132372652,53.26,77461.44,0.0,0.97793,3e-05,1.74863]
[1777132375678,53.25,77462.44,0.0,0.97796,3e-05,1.74644]
[1777132375773,53.25,77462.44,0.0,0.97796,3e-05,1.74644]
[1777132375858,53.25,77462.32,0.0,0.97796,3e-05,1.74657]
[1777132377686,53.25,77466.64,0.0,0.97809,3e-05,1.73788]
[1777132378604,53.25,77466.64,0.0,0.97809,3e-05,1.73788]
[1777132378778,53.25,77466.64,0.0,0.97809,3e-05,1.73788]
[1777132378847,53.25,77469.66,0.0,0.97819,3e-05,1.73139]
[1777132382722,53.23,77460.99,0.0,0.97797,3e-05,1.74607]
[1777132383618,53.23,77460.99,0.0,0.97797,3e-05,1.74607]
[1777132383770,53.23,77460.99,0.0,0.97797,3e-05,1.74607]
[1777132383729,53.22,77457.77,0.0,0.97788,3e-05,1.75181]
[1777132384735,53.22,77455.01,0.0,0.97781,3e-05,1.75665]
[1777132386481,53.21,77454.84,0.0,0.97781,3e-05,1.75636]
[1777132386524,53.21,77454.84,0.0,0.97781,3e-05,1.75636]
[1777132386750,53.17,77452.03,0.0,0.97782,3e-05,1.75579]
[1777132389771,53.11,77445.02,0.0,0.97772,3e-05,1.76236]
[1777132390558,53.11,77445.02,0.0,0.97772,3e-05,1.76236]
[1777132390776,53.11,77445.02,0.0,0.97772,3e-05,1.76236]
[1777132390778,53.07,77442.29,0.0,0.97773,3e-05,1.76159]
[1777132391785,53.02,77424.33,0.0,0.97728,3e-05,1.7913]
[1777132392792,53.02,77413.75,0.0,0.97696,3e-05,1.81201]
[1777132393799,52.96,77419.61,0.0,0.97725,3e-05,1.79314]
[1777132394810,52.96,77424.16,0.0,0.9774,3e-05,1.78332]
[1777132395817,52.95,77422.0,0.0,0.97734,3e-05,1.787]
[1777132396825,52.95,77419.41,0.0,0.97727,3e-05,1.79156]
[1777132398498,52.94,77418.28,0.0,0.97725,3e-05,1.79316]
[1777132398523,52.94,77418.28,0.0,0.97725,3e-05,1.79316]
[1777132399845,52.89,77420.86,0.0,0.97743,3e-05,1.78065]
[1777132404881,52.74,77420.86,0.0,0.97773,3e-05,1.76108]
[1777132405621,52.74,77420.86,0.0,0.97773,3e-05,1.76108]
[1777132405777,52.74,77420.86,0.0,0.97773,3e-05,1.76108]
[1777132406896,52.66,77424.38,0.0,0.978,3e-05,1.74269]
[1777132407944,52.66,77424.38,0.0,0.978,3e-05,1.74269]
[1777132408023,52.66,77424.38,0.0,0.978,3e-05,1.74269]
[1777132408118,52.61,77423.77,0.0,0.97807,3e-05,1.73823]
[1777132409917,52.53,77426.56,0.0,0.97831,3e-05,1.72225]
[1777132412256,52.49,77426.11,0.0,0.97838,3e-05,1.71788]
[1777132412272,52.49,77426.11,0.0,0.97838,3e-05,1.71788]
[1777132412434,52.45,77426.18,0.0,0.97852,3e-05,1.70759]
[1777132415448,52.45,77426.62,0.0,0.97854,3e-05,1.70622]
[1777132415520,52.45,77426.62,0.0,0.97854,3e-05,1.70622]
[1777132416038,52.44,77426.36,0.0,0.97854,3e-05,1.70573]
[1777132416274,52.44,77426.36,0.0,0.97854,3e-05,1.70573]
[1777132416300,52.44,77424.11,0.0,0.97848,3e-05,1.71015]
[1777132421627,52.33,77424.19,0.0,0.9787,3e-05,1.6952]
[1777132421772,52.33,77424.19,0.0,0.9787,3e-05,1.6952]
[1777132425628,52.19,77423.32,0.0,0.97895,3e-05,1.67815]
[1777132425776,52.19,77423.32,0.0,0.97895,3e-05,1.67815]
[1777132425876,52.13,77423.61,0.0,0.97907,3e-05,1.66999]
[1777132430100,52.08,77423.94,0.0,0.97918,3e-05,1.66288]
[1777132436220,52.11,77421.94,0.0,0.97906,3e-05,1.67111]
[1777132436274,52.11,77421.94,0.0,0.97906,3e-05,1.67111]
[1777132436371,52.12,77421.03,0.0,0.97902,3e-05,1.67347]
[1777132438112,52.12,77423.2,0.0,0.97907,3e-05,1.67033]
[1777132441135,52.13,77432.05,0.0,0.97931,3e-05,1.65395]
[1777132442142,52.14,77435.03,0.0,0.97939,3e-05,1.64909]
[1777132444156,52.15,77430.97,0.0,0.97924,3e-05,1.65883]
[1777132448095,52.15,77431.96,0.0,0.97928,3e-05,1.65618]
[1777132450207,52.15,77429.71,0.0,0.97921,3e-05,1.6608]
[1777132452103,52.15,77428.92,0.0,0.97919,3e-05,1.6624]
[1777132452221,52.15,77418.17,0.0,0.97887,3e-05,1.68338]
[1777132453228,52.15,77411.26,0.0,0.97867,3e-05,1.69697]
[1777132456272,52.15,77410.01,0.0,0.97863,3e-05,1.69947]
[1777132457256,52.15,77407.3,0.0,0.97855,3e-05,1.70484]
[1777132458263,52.15,77399.29,0.0,0.97831,3e-05,1.7207]
[1777132459270,52.15,77397.07,0.0,0.97825,3e-05,1.72509]
[1777132460277,52.15,77393.98,0.0,0.97815,3e-05,1.73123]
[1777132463244,52.15,77395.05,0.0,0.97819,3e-05,1.72902]
[1777132463277,52.15,77395.05,0.0,0.97819,3e-05,1.72902]
[1777132463298,52.15,77392.06,0.0,0.9781,3e-05,1.73496]
[1777132464189,52.15,77392.06,0.0,0.9781,3e-05,1.73496]
[1777132464277,52.15,77392.06,0.0,0.9781,3e-05,1.73496]
[1777132464305,52.15,77392.34,0.0,0.97811,3e-05,1.73436]
[1777132468333,52.15,77388.95,0.0,0.97801,3e-05,1.74098]
[1777132469154,52.15,77388.95,0.0,0.97801,3e-05,1.74098]
[1777132469270,52.15,77388.95,0.0,0.97801,3e-05,1.74098]
[1777132470776,52.15,77388.59,0.0,0.97799,3e-05,1.74165]
[1777132470884,52.15,77380.48,0.0,0.97775,3e-05,1.75792]
[1777132471358,52.15,77365.42,0.0,0.97734,3e-05,1.78388]
[1777132472365,52.15,77368.22,0.0,0.97743,3e-05,1.77809]
[1777132473372,52.14,77377.25,0.0,0.97771,3e-05,1.75964]
[1777132474230,52.14,77377.25,0.0,0.97771,3e-05,1.75964]
[1777132474379,52.14,77381.34,0.0,0.97783,3e-05,1.75127]
[1777132475386,52.14,77383.93,0.0,0.97793,3e-05,1.74524]
[1777132476392,52.14,77391.31,0.0,0.97815,3e-05,1.73039]
[1777132478407,52.13,77379.21,0.0,0.97779,3e-05,1.75431]
[1777132479414,52.13,77366.81,0.0,0.97741,3e-05,1.77944]
[1777132480421,52.13,77364.95,0.0,0.97735,3e-05,1.78316]
[1777132481428,52.13,77365.59,0.0,0.97737,3e-05,1.78174]
[1777132482220,52.13,77365.59,0.0,0.97737,3e-05,1.78174]
[1777132482274,52.13,77365.59,0.0,0.97737,3e-05,1.78174]
[1777132482388,52.13,77365.59,0.0,0.97737,3e-05,1.78174]
[1777132482527,52.13,77365.59,0.0,0.97737,3e-05,1.78174]
[1777132482623,52.13,77365.35,0.0,0.97737,3e-05,1.782]
[1777132484449,52.13,77351.63,0.0,0.97694,3e-05,1.81006]
[1777132486463,52.13,77347.33,0.0,0.97681,3e-05,1.81868]
[1777132489546,52.13,77346.91,0.0,0.9768,3e-05,1.8192]
[1777132489770,52.13,77346.91,0.0,0.9768,3e-05,1.8192]
[1777132494547,52.12,77348.5,0.0,0.97686,3e-05,1.81497]
[1777132494772,52.12,77348.5,0.0,0.97686,3e-05,1.81497]
[1777132494809,52.12,77355.51,0.0,0.97709,3e-05,1.80012]
[1777132495786,52.12,77355.51,0.0,0.97709,3e-05,1.80012]
[1777132495887,52.11,77356.98,0.0,0.97714,3e-05,1.79694]
[1777132496032,52.11,77356.98,0.0,0.97714,3e-05,1.79694]
[1777132497665,52.11,77357.02,0.0,0.97714,3e-05,1.79671]
[1777132497772,52.11,77357.02,0.0,0.97714,3e-05,1.79671]
[1777132503583,52.11,77356.86,0.0,0.97715,3e-05,1.79595]
[1777132504161,52.11,77356.86,0.0,0.97715,3e-05,1.79595]
[1777132504275,52.11,77356.86,0.0,0.97715,3e-05,1.79595]
[1777132504589,52.1,77360.73,0.0,0.97728,3e-05,1.78786]
[1777132505597,52.1,77366.28,0.0,0.97745,3e-05,1.77638]
[1777132506806,52.1,77366.28,0.0,0.97745,3e-05,1.77638]
[1777132506822,52.1,77366.41,0.0,0.97746,3e-05,1.776]
[1777132507031,52.1,77366.41,0.0,0.97746,3e-05,1.776]
[1777132507612,52.1,77369.57,0.0,0.97756,3e-05,1.76945]
[1777132508336,52.1,77369.57,0.0,0.97756,3e-05,1.76945]
[1777132508524,52.1,77369.57,0.0,0.97756,3e-05,1.76945]
[1777132509038,52.1,77371.05,0.0,0.9776,3e-05,1.76635]
[1777132509276,52.1,77371.05,0.0,0.9776,3e-05,1.76635]
[1777132511639,52.09,77368.49,0.0,0.97755,3e-05,1.76965]
[1777132515658,52.08,77368.88,0.0,0.97758,3e-05,1.76769]
[1777132515731,52.08,77368.88,0.0,0.97758,3e-05,1.76769]
[1777132515774,52.08,77368.88,0.0,0.97758,3e-05,1.76769]
[1777132517682,52.08,77364.6,0.0,0.97746,3e-05,1.77612]
[1777132518918,52.08,77364.6,0.0,0.97746,3e-05,1.77612]
[1777132518941,52.08,77364.6,0.0,0.97746,3e-05,1.77612]
[1777132518689,52.08,77361.13,0.0,0.97735,3e-05,1.7831]
[1777132519021,52.08,77361.13,0.0,0.97735,3e-05,1.7831]
[1777132519048,52.08,77361.13,0.0,0.97735,3e-05,1.7831]
[1777132519696,52.07,77358.37,0.0,0.97726,3e-05,1.78864]
[1777132520280,52.07,77358.37,0.0,0.97726,3e-05,1.78864]
[1777132520703,52.07,77358.42,0.0,0.97727,3e-05,1.78841]
[1777132522029,52.07,77358.42,0.0,0.97727,3e-05,1.78841]
[1777132522282,52.07,77358.48,0.0,0.97727,3e-05,1.78816]
[1777132522376,52.07,77358.48,0.0,0.97727,3e-05,1.78816]
[1777132522438,52.07,77358.48,0.0,0.97727,3e-05,1.78816]
[1777132522525,52.07,77358.48,0.0,0.97727,3e-05,1.78816]
[1777132522544,52.07,77358.48,0.0,0.97727,3e-05,1.78816]
[1777132522652,52.07,77358.48,0.0,0.97727,3e-05,1.78816]
[1777132522759,52.07,77358.48,0.0,0.97727,3e-05,1.78816]
[1777132522780,52.07,77358.48,0.0,0.97727,3e-05,1.78816]
[1777132522868,52.07,77358.48,0.0,0.97727,3e-05,1.78816]
[1777132522976,52.07,77358.48,0.0,0.97727,3e-05,1.78816]
[1777132523027,52.07,77358.48,0.0,0.97727,3e-05,1.78816]
[1777132523083,52.07,77358.48,0.0,0.97727,3e-05,1.78816]
[1777132523190,52.07,77360.08,0.0,0.97732,3e-05,1.78476]
[1777132523276,52.07,77360.08,0.0,0.97732,3e-05,1.78476]
[1777132523296,52.07,77360.08,0.0,0.97732,3e-05,1.78476]
[1777132523402,52.07,77360.08,0.0,0.97732,3e-05,1.78476]
[1777132523509,52.07,77360.08,0.0,0.97732,3e-05,1.78476]
[1777132523522,52.07,77360.08,0.0,0.97732,3e-05,1.78476]
[1777132523643,52.07,77360.08,0.0,0.97732,3e-05,1.78476]
[1777132523724,52.07,77362.29,0.0,0.97739,3e-05,1.78012]
[1777132524731,52.06,77365.35,0.0,0.97751,3e-05,1.77276]
[1777132525666,52.06,77365.35,0.0,0.97751,3e-05,1.77276]
[1777132525771,52.06,77365.35,0.0,0.97751,3e-05,1.77276]
[1777132525841,52.06,77365.52,0.0,0.97751,3e-05,1.77232]
[1777132531707,52.06,77365.03,0.0,0.97751,3e-05,1.77283]
[1777132531923,52.06,77363.99,0.0,0.97753,3e-05,1.77028]
[1777132537918,52.02,77363.55,0.0,0.97758,3e-05,1.76675]
[1777132538023,52.02,77363.55,0.0,0.97758,3e-05,1.76675]
[1777132538113,52.02,77363.36,0.0,0.97759,3e-05,1.76631]
[1777132540843,52.02,77365.66,0.0,0.97766,3e-05,1.7614]
[1777132541849,52.01,77370.78,0.0,0.97783,3e-05,1.75049]
[1777132546885,51.99,77372.5,0.0,0.97792,3e-05,1.74445]
[1777132547892,51.99,77370.08,0.0,0.97785,3e-05,1.74883]
[1777132552927,51.97,77370.09,0.0,0.97789,3e-05,1.74624]
[1777132557962,51.95,77364.18,0.0,0.97775,3e-05,1.75567]
[1777132558969,51.95,77361.07,0.0,0.97766,3e-05,1.76146]
[1777132560983,51.94,77375.1,0.0,0.97811,3e-05,1.73208]
[1777132561991,51.94,77380.34,0.0,0.97827,3e-05,1.72112]
[1777132562999,51.93,77394.55,0.0,0.9787,3e-05,1.69247]
[1777132564007,51.93,77395.84,0.0,0.97875,3e-05,1.68952]
[1777132568035,51.92,77398.33,0.0,0.97885,3e-05,1.68303]
[1777132571056,51.91,77390.78,0.0,0.97864,3e-05,1.69673]
[1777132572063,51.91,77388.46,0.0,0.97858,3e-05,1.7009]
[1777132577098,51.9,77386.92,0.0,0.97853,3e-05,1.70369]
[1777132578105,51.9,77401.91,0.0,0.97898,3e-05,1.67419]
[1777132579112,51.91,77400.21,0.0,0.97893,3e-05,1.67754]
[1777132580119,51.91,77388.4,0.0,0.97858,3e-05,1.70082]
[1777132581126,51.9,77384.51,0.0,0.97846,3e-05,1.70851]
[1777132584147,51.9,77386.91,0.0,0.97854,3e-05,1.70361]
[1777132589182,51.9,77394.69,0.0,0.97877,3e-05,1.68807]
[1777132591196,51.9,77397.24,0.0,0.9789,3e-05,1.67862]
[1777132592203,51.9,77400.15,0.0,0.97898,3e-05,1.67292]
[1777132593210,51.9,77403.46,0.0,0.97908,3e-05,1.66647]
[1777132594217,51.9,77406.18,0.0,0.97916,3e-05,1.6612]
[1777132596231,51.9,77400.17,0.0,0.97898,3e-05,1.673]
[1777132597238,51.9,77393.92,0.0,0.9788,3e-05,1.68527]
[1777132602273,51.9,77392.87,0.0,0.97877,3e-05,1.6873]
[1777132605294,51.9,77396.18,0.0,0.97888,3e-05,1.68013]
[1777132610329,51.89,77396.25,0.0,0.9789,3e-05,1.67845]
[1777132615364,51.88,77396.43,0.0,0.97893,3e-05,1.67657]
[1777132620399,51.86,77395.52,0.0,0.97892,3e-05,1.67684]
[1777132621406,51.86,77399.88,0.0,0.97906,3e-05,1.66801]
[1777132623419,51.86,77402.15,0.0,0.97913,3e-05,1.663]
[1777132624427,51.85,77406.4,0.0,0.97926,3e-05,1.65445]
[1777132625433,51.85,77409.65,0.0,0.97936,3e-05,1.64789]
[1777132627448,51.85,77413.12,0.0,0.97947,3e-05,1.64068]
[1777132628455,51.85,77422.52,0.0,0.97974,3e-05,1.62238]
[1777132629461,51.85,77424.62,0.0,0.9798,3e-05,1.61816]
[1777132631630,51.84,77423.94,0.0,0.97978,3e-05,1.61926]
[1777132631789,51.84,77423.94,0.0,0.97978,3e-05,1.61926]
[1777132635504,51.84,77427.4,0.0,0.9799,3e-05,1.61165]
[1777132637281,51.83,77428.4,0.0,0.97993,3e-05,1.60954]
[1777132637463,51.83,77428.4,0.0,0.97993,3e-05,1.60954]
[1777132637521,51.83,77428.4,0.0,0.97993,3e-05,1.60954]
[1777132637564,51.83,77428.7,0.0,0.97994,3e-05,1.60878]
[1777132641547,51.83,77426.11,0.0,0.97988,3e-05,1.61296]
[1777132645438,51.82,77427.34,0.0,0.97992,3e-05,1.61004]
[1777132645522,51.82,77427.34,0.0,0.97992,3e-05,1.61004]
[1777132645673,51.82,77427.34,0.0,0.97992,3e-05,1.61004]
[1777132645770,51.82,77427.34,0.0,0.97992,3e-05,1.61004]
[1777132645871,51.82,77427.49,0.0,0.97993,3e-05,1.60936]
[1777132650611,51.81,77425.14,0.0,0.97988,3e-05,1.61307]
[1777132652161,51.81,77425.14,0.0,0.97988,3e-05,1.61307]
[1777132651618,51.81,77423.8,0.0,0.97989,3e-05,1.6111]
[1777132652271,51.81,77423.8,0.0,0.97989,3e-05,1.6111]
[1777132653945,51.81,77423.82,0.0,0.9799,3e-05,1.61087]
[1777132654021,51.81,77423.82,0.0,0.9799,3e-05,1.61087]
[1777132654098,51.81,77423.82,0.0,0.9799,3e-05,1.61087]
[1777132654200,51.81,77421.25,0.0,0.97983,3e-05,1.61538]
[1777132654273,51.81,77421.25,0.0,0.97983,3e-05,1.61538]
[1777132654639,51.81,77417.9,0.0,0.97973,3e-05,1.62178]
[1777132659092,51.8,77416.61,0.0,0.97971,3e-05,1.62362]
[1777132659194,51.8,77418.91,0.0,0.97978,3e-05,1.61878]
[1777132659274,51.8,77418.91,0.0,0.97978,3e-05,1.61878]
[1777132664711,51.79,77420.49,0.0,0.97984,3e-05,1.61454]
[1777132669241,51.79,77420.58,0.0,0.97985,3e-05,1.61376]
[1777132668739,51.78,77415.6,0.0,0.97971,3e-05,1.62309]
[1777132669271,51.78,77415.6,0.0,0.97971,3e-05,1.62309]
[1777132669589,51.78,77415.6,0.0,0.97971,3e-05,1.62309]
[1777132669779,51.78,77415.6,0.0,0.97971,3e-05,1.62309]
[1777132669870,51.78,77414.69,0.0,0.97969,3e-05,1.62462]
[1777132671680,51.78,77413.51,0.0,0.97966,3e-05,1.62667]
[1777132671772,51.78,77413.51,0.0,0.97966,3e-05,1.62667]
[1777132671782,51.78,77410.57,0.0,0.97958,3e-05,1.6321]
[1777132676795,51.77,77410.15,0.0,0.97958,3e-05,1.63176]
[1777132681830,51.76,77410.35,0.0,0.97961,3e-05,1.63024]
[1777132682837,51.76,77401.75,0.0,0.97936,3e-05,1.64663]
[1777132683766,51.76,77401.75,0.0,0.97936,3e-05,1.64663]
[1777132684021,51.76,77401.75,0.0,0.97936,3e-05,1.64663]
[1777132684089,51.76,77401.75,0.0,0.97936,3e-05,1.64663]
[1777132684122,51.76,77398.54,0.0,0.97927,3e-05,1.65261]
[1777132684273,51.76,77398.54,0.0,0.97927,3e-05,1.65261]
[1777132686865,51.75,77388.91,0.0,0.979,3e-05,1.67062]
[1777132687872,51.75,77379.82,0.0,0.97874,3e-05,1.68822]
[1777132688859,51.75,77379.82,0.0,0.97874,3e-05,1.68822]
[1777132689022,51.75,77379.82,0.0,0.97874,3e-05,1.68822]
[1777132689123,51.75,77379.7,0.0,0.97874,3e-05,1.68813]
[1777132694921,51.73,77378.49,0.0,0.97873,3e-05,1.68859]
[1777132696346,51.73,77376.91,0.0,0.97869,3e-05,1.6914]
[1777132696642,51.73,77376.91,0.0,0.97869,3e-05,1.6914]
[1777132696935,51.73,77377.16,0.0,0.9787,3e-05,1.69057]
[1777132698137,51.73,77377.16,0.0,0.9787,3e-05,1.69057]
[1777132703984,51.71,77379.57,0.0,0.97881,3e-05,1.68356]
[1777132705106,51.71,77379.57,0.0,0.97881,3e-05,1.68356]
[1777132705274,51.71,77379.57,0.0,0.97881,3e-05,1.68356]
[1777132705910,51.71,77380.47,0.0,0.97884,3e-05,1.68148]
[1777132706022,51.71,77380.47,0.0,0.97884,3e-05,1.68148]
[1777132706121,51.71,77379.5,0.0,0.97881,3e-05,1.68308]
[1777132707210,51.71,77379.5,0.0,0.97881,3e-05,1.68308]
[1777132707274,51.71,77379.5,0.0,0.97881,3e-05,1.68308]
[1777132707038,51.7,77385.52,0.0,0.979,3e-05,1.67092]
[1777132708045,51.7,77387.5,0.0,0.97906,3e-05,1.66675]
[1777132710931,51.7,77387.49,0.0,0.97907,3e-05,1.66621]
[1777132711025,51.7,77387.49,0.0,0.97907,3e-05,1.66621]
[1777132711066,51.7,77389.51,0.0,0.97918,3e-05,1.65757]
[1777132713975,51.69,77389.55,0.0,0.97919,3e-05,1.65697]
[1777132714024,51.69,77389.55,0.0,0.97919,3e-05,1.65697]
[1777132719122,51.68,77387.4,0.0,0.97915,3e-05,1.65962]
[1777132719516,51.68,77387.4,0.0,0.97915,3e-05,1.65962]
[1777132719775,51.68,77387.4,0.0,0.97915,3e-05,1.65962]
[1777132720130,51.68,77385.79,0.0,0.97911,3e-05,1.66251]
[1777132720477,51.68,77385.79,0.0,0.97911,3e-05,1.66251]
[1777132720518,51.68,77385.79,0.0,0.97911,3e-05,1.66251]
[1777132726171,51.67,77387.22,0.0,0.97917,3e-05,1.65812]
[1777132726901,51.67,77387.22,0.0,0.97917,3e-05,1.65812]
[1777132726930,51.67,77387.22,0.0,0.97917,3e-05,1.65812]
[1777132727002,51.67,77387.22,0.0,0.97917,3e-05,1.65812]
[1777132727178,51.66,77379.39,0.0,0.97895,3e-05,1.67322]
[1777132728185,51.66,77367.09,0.0,0.97858,3e-05,1.69727]
[1777132728349,51.66,77367.09,0.0,0.97858,3e-05,1.69727]
[1777132728530,51.66,77367.09,0.0,0.97858,3e-05,1.69727]
[1777132729041,51.66,77367.09,0.0,0.97858,3e-05,1.69727]
[1777132729195,51.66,77367.09,0.0,0.97858,3e-05,1.69727]
[1777132729272,51.66,77367.09,0.0,0.97858,3e-05,1.69727]
[1777132729297,51.66,77367.36,0.0,0.9786,3e-05,1.69641]
[1777132729330,51.66,77367.36,0.0,0.9786,3e-05,1.69641]
[1777132729466,51.66,77367.36,0.0,0.9786,3e-05,1.69641]
[1777132729523,51.66,77367.36,0.0,0.9786,3e-05,1.69641]
[1777132729574,51.66,77367.36,0.0,0.9786,3e-05,1.69641]
[1777132729681,51.66,77367.36,0.0,0.9786,3e-05,1.69641]
[1777132729771,51.66,77367.36,0.0,0.9786,3e-05,1.69641]
[1777132729787,51.66,77367.36,0.0,0.9786,3e-05,1.69641]
[1777132729894,51.66,77367.36,0.0,0.9786,3e-05,1.69641]
[1777132730001,51.66,77367.36,0.0,0.9786,3e-05,1.69641]
[1777132730020,51.66,77367.36,0.0,0.9786,3e-05,1.69641]
[1777132735233,51.64,77368.19,0.0,0.97865,3e-05,1.69284]
[1777132739121,51.64,77368.48,0.0,0.97867,3e-05,1.69132]
[1777132739277,51.64,77368.48,0.0,0.97867,3e-05,1.69132]
[1777132739262,51.64,77363.82,0.0,0.97854,3e-05,1.70028]
[1777132740270,51.63,77358.52,0.0,0.97838,3e-05,1.71054]
[1777132744302,51.63,77352.75,0.0,0.97822,3e-05,1.72114]
[1777132747138,51.63,77353.31,0.0,0.97824,3e-05,1.72006]
[1777132747323,51.63,77354.05,0.0,0.97826,3e-05,1.7186]
[1777132747667,51.63,77354.05,0.0,0.97826,3e-05,1.7186]
[1777132748329,51.63,77356.1,0.0,0.97832,3e-05,1.71451]
[1777132753365,51.63,77357.65,0.0,0.97837,3e-05,1.71157]
[1777132758401,51.63,77359.04,0.0,0.97841,3e-05,1.70901]
[1777132762428,51.63,77363.46,0.0,0.97854,3e-05,1.6999]
[1777132768470,51.61,77363.72,0.0,0.97859,3e-05,1.69696]
[1777132771491,51.6,77368.01,0.0,0.97879,3e-05,1.68279]
[1777132776525,51.59,77367.75,0.0,0.97881,3e-05,1.68142]
[1777132779547,51.58,77370.79,0.0,0.97891,3e-05,1.6743]
[1777132784586,51.56,77371.16,0.0,0.97895,3e-05,1.6718]
[1777132785593,51.56,77368.81,0.0,0.97889,3e-05,1.67608]
[1777132790628,51.55,77368.94,0.0,0.97892,3e-05,1.67405]
[1777132792642,51.54,77366.86,0.0,0.97887,3e-05,1.67745]
[1777132793648,51.54,77362.38,0.0,0.97874,3e-05,1.68597]
[1777132794656,51.54,77359.35,0.0,0.97865,3e-05,1.69162]
[1777132795663,51.53,77357.43,0.0,0.9786,3e-05,1.69506]
[1777132800924,51.52,77357.46,0.0,0.97863,3e-05,1.69345]
[1777132800938,51.52,77349.4,0.0,0.97839,3e-05,1.70918]
[1777132801737,51.52,77337.12,0.0,0.97802,3e-05,1.73357]
[1777132802744,51.51,77329.9,0.0,0.9778,3e-05,1.74784]
[1777132803751,51.51,77326.9,0.0,0.97771,3e-05,1.75398]
[1777132804653,51.51,77326.9,0.0,0.97771,3e-05,1.75398]
[1777132809793,51.51,77328.73,0.0,0.97777,3e-05,1.75008]
[1777132812815,51.51,77324.92,0.0,0.97765,3e-05,1.75782]
[1777132814609,51.51,77324.82,0.0,0.97765,3e-05,1.758]
[1777132814779,51.51,77324.82,0.0,0.97765,3e-05,1.758]
[1777132814829,51.51,77324.84,0.0,0.97765,3e-05,1.75754]
[1777132819865,51.49,77325.34,0.0,0.9777,3e-05,1.75442]
[1777132821879,51.49,77322.75,0.0,0.97763,3e-05,1.7589]
[1777132826914,51.47,77322.17,0.0,0.97764,3e-05,1.758]
[1777132832956,51.45,77321.38,0.0,0.97771,3e-05,1.75257]
[1777132834970,51.45,77327.09,0.0,0.9779,3e-05,1.7401]
[1777132835977,51.44,77333.81,0.0,0.97812,3e-05,1.72605]
[1777132836983,51.44,77343.34,0.0,0.97842,3e-05,1.70609]
[1777132837991,51.44,77344.97,0.0,0.97847,3e-05,1.7025]
[1777132838998,51.43,77347.63,0.0,0.97856,3e-05,1.69686]
[1777132840012,51.43,77354.1,0.0,0.97875,3e-05,1.68396]
[1777132841014,51.43,77359.96,0.0,0.97894,3e-05,1.67175]
[1777132842020,51.43,77362.73,0.0,0.97902,3e-05,1.66601]
[1777132844035,51.42,77367.33,0.0,0.97917,3e-05,1.65646]
[1777132845041,51.42,77370.24,0.0,0.97926,3e-05,1.65051]
[1777132850082,51.41,77369.38,0.0,0.97925,3e-05,1.65106]
[1777132853103,51.41,77371.76,0.0,0.97933,3e-05,1.64573]
[1777132855118,51.41,77381.97,0.0,0.97963,3e-05,1.62544]
[1777132856125,51.4,77384.74,0.0,0.97971,3e-05,1.6199]
[1777132858139,51.4,77390.08,0.0,0.97987,3e-05,1.60927]
[1777132859146,51.4,77395.43,0.0,0.98003,3e-05,1.59886]
[1777132859875,51.4,77395.43,0.0,0.98003,3e-05,1.59886]
[1777132860786,51.4,77396.65,0.0,0.98006,3e-05,1.5964]
[1777132861160,51.4,77400.89,0.0,0.98019,3e-05,1.58818]
[1777132862167,51.4,77402.8,0.0,0.98024,3e-05,1.58443]
[1777132863175,51.4,77406.78,0.0,0.98035,3e-05,1.57677]
[1777132864181,51.4,77415.92,0.0,0.98061,3e-05,1.55945]
[1777132865188,51.4,77416.75,0.0,0.98064,3e-05,1.55782]
[1777132867202,51.39,77419.69,0.0,0.98072,3e-05,1.55218]
[1777132868064,51.39,77419.69,0.0,0.98072,3e-05,1.55218]
[1777132868271,51.39,77419.69,0.0,0.98072,3e-05,1.55218]
[1777132870230,51.39,77416.66,0.0,0.98064,3e-05,1.55767]
[1777132871425,51.39,77416.66,0.0,0.98064,3e-05,1.55767]
[1777132871523,51.39,77416.89,0.0,0.98065,3e-05,1.55716]
[1777132871799,51.39,77416.89,0.0,0.98065,3e-05,1.55716]
[1777132871863,51.39,77416.89,0.0,0.98065,3e-05,1.55716]
[1777132871974,51.39,77416.89,0.0,0.98065,3e-05,1.55716]
[1777132872028,51.39,77416.89,0.0,0.98065,3e-05,1.55716]
[1777132872243,51.39,77416.8,0.0,0.98064,3e-05,1.55726]
[1777132877278,51.39,77417.72,0.0,0.98067,3e-05,1.55517]
[1777132880018,51.39,77416.91,0.0,0.98065,3e-05,1.55654]
[1777132880276,51.39,77416.91,0.0,0.98065,3e-05,1.55654]
[1777132880429,51.39,77416.91,0.0,0.98065,3e-05,1.55654]
[1777132880299,51.39,77419.72,0.0,0.98073,3e-05,1.55121]
[1777132880522,51.39,77419.72,0.0,0.98073,3e-05,1.55121]
[1777132880525,51.39,77419.72,0.0,0.98073,3e-05,1.55121]
[1777132880632,51.39,77419.72,0.0,0.98073,3e-05,1.55121]
[1777132880740,51.39,77419.72,0.0,0.98073,3e-05,1.55121]
[1777132880778,51.39,77419.72,0.0,0.98073,3e-05,1.55121]
[1777132886341,51.38,77420.84,0.0,0.98077,3e-05,1.54873]
[1777132888355,51.38,77425.25,0.0,0.98089,3e-05,1.54039]
[1777132888648,51.38,77425.25,0.0,0.98089,3e-05,1.54039]
[1777132888773,51.38,77425.25,0.0,0.98089,3e-05,1.54039]
[1777132888815,51.38,77425.25,0.0,0.98089,3e-05,1.54039]
[1777132888921,51.38,77425.25,0.0,0.98089,3e-05,1.54039]
[1777132889021,51.38,77425.25,0.0,0.98089,3e-05,1.54039]
[1777132889362,51.38,77427.4,0.0,0.98095,3e-05,1.53634]
[1777132891376,51.38,77427.17,0.0,0.981,3e-05,1.53247]
[1777132896411,51.38,77426.74,0.0,0.98099,3e-05,1.53306]
[1777132897165,51.38,77426.74,0.0,0.98099,3e-05,1.53306]
[1777132897269,51.38,77426.74,0.0,0.98099,3e-05,1.53306]
[1777132897418,51.38,77426.57,0.0,0.98098,3e-05,1.53333]
[1777132898425,51.38,77424.8,0.0,0.98094,3e-05,1.53657]
[1777132899445,51.38,77424.8,0.0,0.98094,3e-05,1.53657]
[1777132899508,51.38,77424.51,0.0,0.98093,3e-05,1.53706]
[1777132899520,51.38,77424.51,0.0,0.98093,3e-05,1.53706]
[1777132899618,51.38,77424.51,0.0,0.98093,3e-05,1.53706]
[1777132901446,51.38,77422.13,0.0,0.98087,3e-05,1.54138]
[1777132902232,51.38,77422.13,0.0,0.98087,3e-05,1.54138]
[1777132902273,51.38,77422.13,0.0,0.98087,3e-05,1.54138]
[1777132902453,51.38,77419.52,0.0,0.98079,3e-05,1.54618]
[1777132902779,51.38,77419.52,0.0,0.98079,3e-05,1.54618]
[1777132903019,51.38,77419.52,0.0,0.98079,3e-05,1.54618]
[1777132903035,51.38,77419.52,0.0,0.98079,3e-05,1.54618]
[1777132903141,51.38,77419.52,0.0,0.98079,3e-05,1.54618]
[1777132903248,51.38,77419.52,0.0,0.98079,3e-05,1.54618]
[1777132903270,51.38,77419.52,0.0,0.98079,3e-05,1.54618]
[1777132903356,51.38,77419.52,0.0,0.98079,3e-05,1.54618]
[1777132905474,51.38,77417.31,0.0,0.98074,3e-05,1.5501]
[1777132906772,51.38,77417.0,0.0,0.98073,3e-05,1.5506]
[1777132907019,51.38,77417.0,0.0,0.98073,3e-05,1.5506]
[1777132907041,51.38,77417.0,0.0,0.98073,3e-05,1.5506]
[1777132907148,51.38,77417.0,0.0,0.98073,3e-05,1.5506]
[1777132907256,51.38,77417.0,0.0,0.98073,3e-05,1.5506]
[1777132907269,51.38,77417.0,0.0,0.98073,3e-05,1.5506]
[1777132907364,51.38,77417.0,0.0,0.98073,3e-05,1.5506]
[1777132907479,51.38,77417.0,0.0,0.98073,3e-05,1.5506]
[1777132907520,51.37,77416.43,0.0,0.98071,3e-05,1.55159]
[1777132907603,51.37,77416.43,0.0,0.98071,3e-05,1.55159]
[1777132907709,51.37,77416.43,0.0,0.98071,3e-05,1.55159]
[1777132907773,51.37,77416.43,0.0,0.98071,3e-05,1.55159]
[1777132907816,51.37,77416.43,0.0,0.98071,3e-05,1.55159]
[1777132907873,51.37,77416.43,0.0,0.98071,3e-05,1.55159]
[1777132907982,51.37,77416.43,0.0,0.98071,3e-05,1.55159]
[1777132908024,51.37,77416.43,0.0,0.98071,3e-05,1.55159]
[1777132908285,51.37,77416.43,0.0,0.98071,3e-05,1.55159]
[1777132908495,51.37,77417.07,0.0,0.98073,3e-05,1.55031]
[1777132908522,51.37,77417.07,0.0,0.98073,3e-05,1.55031]
[1777132909503,51.37,77416.56,0.0,0.98072,3e-05,1.55119]
[1777132910508,51.37,77414.61,0.0,0.98067,3e-05,1.55476]
[1777132916347,51.37,77415.4,0.0,0.98069,3e-05,1.55294]
[1777132921725,51.37,77415.77,0.0,0.98071,3e-05,1.55176]
[1777132921779,51.37,77415.77,0.0,0.98071,3e-05,1.55176]
[1777132921876,51.37,77421.88,0.0,0.98088,3e-05,1.54028]
[1777132923602,51.37,77425.64,0.0,0.98099,3e-05,1.53318]
[1777132925405,51.37,77425.64,0.0,0.98099,3e-05,1.53318]
[1777132925522,51.37,77425.64,0.0,0.98099,3e-05,1.53318]
[1777132925492,51.36,77426.4,0.0,0.98101,3e-05,1.53168]
[1777132925613,51.36,77428.85,0.0,0.98108,3e-05,1.52715]
[1777132930648,51.36,77427.49,0.0,0.98104,3e-05,1.52947]
[1777132935684,51.36,77427.43,0.0,0.98104,3e-05,1.52937]
[1777132939712,51.36,77425.65,0.0,0.981,3e-05,1.53249]
[1777132940719,51.36,77417.88,0.0,0.98078,3e-05,1.54689]
[1777132941726,51.36,77415.74,0.0,0.98073,3e-05,1.55081]
[1777132944746,51.36,77413.68,0.0,0.98067,3e-05,1.55442]
[1777132946761,51.36,77409.38,0.0,0.98056,3e-05,1.56232]
[1777132949782,51.35,77405.8,0.0,0.98046,3e-05,1.56876]
[1777132950788,51.35,77403.97,0.0,0.98041,3e-05,1.57211]
[1777132951795,51.35,77402.45,0.0,0.98042,3e-05,1.57059]
[1777132952803,51.35,77399.29,0.0,0.98033,3e-05,1.57645]
[1777132955823,51.35,77406.35,0.0,0.98054,3e-05,1.56275]
[1777132956831,51.35,77409.08,0.0,0.98061,3e-05,1.55752]
[1777132959852,51.34,77410.87,0.0,0.98067,3e-05,1.5539]
[1777132963880,51.34,77412.92,0.0,0.98073,3e-05,1.54974]
[1777132968915,51.34,77411.27,0.0,0.98069,3e-05,1.55246]
[1777132970930,51.34,77409.39,0.0,0.98064,3e-05,1.55583]
[1777132973951,51.34,77407.63,0.0,0.98059,3e-05,1.55888]
[1777132978986,51.33,77408.32,0.0,0.98062,3e-05,1.55714]
[1777132984024,51.33,77408.99,0.0,0.98064,3e-05,1.55547]
[1777132989060,51.33,77407.31,0.0,0.9806,3e-05,1.55821]
[1777132994094,51.32,77406.95,0.0,0.9806,3e-05,1.55837]
[1777132998123,51.32,77409.28,0.0,0.98067,3e-05,1.55367]
[1777133004165,51.32,77407.9,0.0,0.98064,3e-05,1.5558]
[1777133009200,51.31,77407.83,0.0,0.98064,3e-05,1.55553]
[1777133014238,51.31,77413.13,0.0,0.98084,3e-05,1.54102]
[1777133015245,51.31,77420.62,0.0,0.98105,3e-05,1.52704]
[1777133016252,51.31,77430.74,0.0,0.98133,3e-05,1.50837]
[1777133017259,51.31,77435.05,0.0,0.98144,3e-05,1.50048]
[1777133022294,51.31,77434.4,0.0,0.98142,3e-05,1.50174]
[1777133025315,51.31,77431.69,0.0,0.98135,3e-05,1.50662]
[1777133030350,51.31,77431.11,0.0,0.98134,3e-05,1.50771]
[1777133035384,51.31,77431.27,0.0,0.98134,3e-05,1.50741]
[1777133038406,51.31,77429.62,0.0,0.9813,3e-05,1.51043]
[1777133043441,51.31,77429.28,0.0,0.98129,3e-05,1.51102]
[1777133048476,51.31,77428.52,0.0,0.98127,3e-05,1.51238]
[1777133049414,51.31,77428.52,0.0,0.98127,3e-05,1.51238]
[1777133049483,51.31,77420.15,0.0,0.98104,3e-05,1.52782]
[1777133050491,51.31,77413.81,0.0,0.98087,3e-05,1.53956]
[1777133052969,51.31,77413.04,0.0,0.98085,3e-05,1.54089]
[1777133053511,51.31,77412.97,0.0,0.98085,3e-05,1.54096]
[1777133056532,51.31,77415.79,0.0,0.98093,3e-05,1.53555]
[1777133057539,51.31,77418.04,0.0,0.98099,3e-05,1.53132]
[1777133059553,51.31,77420.45,0.0,0.98105,3e-05,1.52678]
[1777133063725,51.3,77421.88,0.0,0.9811,3e-05,1.52401]
[1777133063769,51.3,77421.88,0.0,0.9811,3e-05,1.52401]
[1777133064588,51.3,77421.63,0.0,0.98109,3e-05,1.52444]
[1777133069623,51.3,77421.73,0.0,0.98109,3e-05,1.52411]
[1777133073650,51.3,77421.48,0.0,0.98114,3e-05,1.52027]
[1777133078685,51.3,77422.51,0.0,0.98117,3e-05,1.51825]
[1777133083721,51.3,77422.77,0.0,0.98118,3e-05,1.51765]
[1777133084729,51.3,77427.66,0.0,0.98131,3e-05,1.50863]
[1777133085734,51.3,77429.37,0.0,0.98136,3e-05,1.50549]
[1777133090770,51.3,77429.38,0.0,0.98136,3e-05,1.50546]
[1777133095805,51.3,77426.97,0.0,0.98129,3e-05,1.50985]
[1777133100840,51.3,77427.37,0.0,0.9813,3e-05,1.50906]
[1777133102854,51.3,77425.1,0.0,0.98124,3e-05,1.51321]
[1777133103861,51.3,77421.37,0.0,0.98114,3e-05,1.52007]
[1777133105875,51.3,77419.81,0.0,0.9811,3e-05,1.52289]
[1777133109903,51.3,77417.89,0.0,0.98105,3e-05,1.52629]
[1777133114937,51.3,77414.6,0.0,0.98096,3e-05,1.53219]
[1777133119973,51.29,77397.28,0.0,0.98049,3e-05,1.56438]
[1777133120980,51.29,77385.67,0.0,0.98016,3e-05,1.58631]
[1777133121987,51.29,77386.37,0.0,0.98018,3e-05,1.58483]
[1777133127021,51.29,77385.99,0.0,0.98018,3e-05,1.58487]
[1777133128029,51.29,77387.65,0.0,0.98023,3e-05,1.58157]
[1777133129036,51.28,77390.91,0.0,0.98032,3e-05,1.57524]
[1777133131050,51.28,77393.85,0.0,0.98046,3e-05,1.56516]
[1777133136085,51.28,77393.77,0.0,0.98047,3e-05,1.56481]
[1777133142127,51.27,77393.21,0.0,0.98046,3e-05,1.56526]
[1777133147162,51.27,77393.13,0.0,0.98046,3e-05,1.56491]
[1777133152197,51.27,77393.48,0.0,0.98048,3e-05,1.56376]
[1777133157233,51.26,77394.28,0.0,0.98051,3e-05,1.56176]
[1777133158240,51.26,77403.19,0.0,0.98076,3e-05,1.54492]
[1777133159247,51.26,77405.96,0.0,0.98084,3e-05,1.53965]
[1777133160253,51.26,77406.84,0.0,0.98086,3e-05,1.53795]
[1777133161261,51.26,77413.52,0.0,0.98105,3e-05,1.52547]
[1777133163275,51.26,77414.44,0.0,0.98108,3e-05,1.52366]
[1777133168311,51.26,77417.14,0.0,0.98115,3e-05,1.51854]
[1777133169318,51.26,77420.67,0.0,0.98125,3e-05,1.51201]
[1777133175360,51.26,77421.58,0.0,0.98127,3e-05,1.51031]
[1777133180395,51.26,77421.46,0.0,0.98127,3e-05,1.5105]
[1777133184422,51.26,77423.35,0.0,0.98132,3e-05,1.50701]
[1777133186437,51.26,77427.2,0.0,0.98142,3e-05,1.49995]
[1777133188450,51.26,77428.78,0.0,0.98147,3e-05,1.49709]
[1777133193486,51.26,77428.97,0.0,0.98152,3e-05,1.49268]
[1777133194492,51.26,77431.04,0.0,0.98157,3e-05,1.48893]
[1777133195500,51.26,77433.49,0.0,0.98164,3e-05,1.48451]
[1777133199529,51.26,77429.77,0.0,0.98153,3e-05,1.49171]
[1777133200536,51.26,77428.11,0.0,0.98149,3e-05,1.49495]
[1777133201543,51.27,77425.35,0.0,0.98141,3e-05,1.50015]
[1777133202551,51.27,77421.16,0.0,0.9813,3e-05,1.50784]
[1777133203557,51.27,77418.97,0.0,0.98124,3e-05,1.51186]
[1777133208592,51.26,77419.64,0.0,0.98126,3e-05,1.51057]
[1777133213627,51.26,77419.75,0.0,0.98126,3e-05,1.5103]
[1777133219674,51.26,77420.1,0.0,0.98127,3e-05,1.50959]
[1777133223703,51.26,77413.33,0.0,0.98109,3e-05,1.52203]
[1777133228738,51.26,77412.27,0.0,0.98106,3e-05,1.52382]
[1777133233773,51.26,77412.67,0.0,0.98107,3e-05,1.52292]
[1777133238808,51.26,77412.52,0.0,0.98107,3e-05,1.52304]
[1777133243842,51.26,77412.77,0.0,0.98108,3e-05,1.52242]
[1777133248877,51.26,77413.92,0.0,0.98111,3e-05,1.52016]
[1777133252905,51.26,77417.71,0.0,0.98127,3e-05,1.50888]
[1777133257941,51.26,77418.2,0.0,0.98128,3e-05,1.50796]
[1777133265996,51.25,77422.81,0.0,0.98141,3e-05,1.49916]
[1777133267004,51.25,77424.66,0.0,0.98146,3e-05,1.49588]
[1777133270026,51.26,77426.2,0.0,0.9815,3e-05,1.49349]
[1777133274053,51.26,77428.14,0.0,0.98155,3e-05,1.49003]
[1777133279151,51.26,77428.82,0.0,0.98156,3e-05,1.48892]
[1777133285131,51.26,77430.32,0.0,0.9816,3e-05,1.48635]
[1777133290165,51.26,77429.54,0.0,0.98158,3e-05,1.4879]
[1777133296208,51.26,77429.33,0.0,0.98157,3e-05,1.48843]
[1777133298221,51.26,77432.05,0.0,0.98164,3e-05,1.48353]
[1777133299229,51.26,77433.91,0.0,0.98169,3e-05,1.48019]
[1777133304264,51.26,77433.34,0.0,0.98167,3e-05,1.48139]
[1777133306277,51.27,77431.49,0.0,0.98162,3e-05,1.48481]
[1777133307284,51.27,77429.8,0.0,0.98158,3e-05,1.48792]
[1777133311312,51.27,77425.85,0.0,0.98152,3e-05,1.49104]
[1777133312319,51.27,77424.21,0.0,0.98148,3e-05,1.49405]
[1777133316348,51.27,77428.13,0.0,0.98158,3e-05,1.48695]
[1777133317355,51.27,77429.94,0.0,0.98163,3e-05,1.48367]
[1777133323397,51.27,77429.91,0.0,0.98162,3e-05,1.48389]
[1777133325411,51.27,77431.44,0.0,0.98166,3e-05,1.48117]
[1777133328432,51.27,77433.01,0.0,0.98171,3e-05,1.47841]
[1777133335480,51.27,77433.24,0.0,0.98171,3e-05,1.47829]
[1777133339037,51.27,77432.84,0.0,0.9817,3e-05,1.47908]
[1777133339509,51.27,77439.35,0.0,0.98187,3e-05,1.46739]
[1777133342581,51.27,77440.71,0.0,0.9819,3e-05,1.46499]
[1777133342679,51.27,77440.34,0.0,0.98189,3e-05,1.46578]
[1777133348486,51.27,77439.26,0.0,0.98187,3e-05,1.46749]
[1777133348572,51.27,77442.24,0.0,0.98194,3e-05,1.46209]
[1777133349579,51.27,77448.01,0.0,0.9821,3e-05,1.45173]
[1777133351593,51.27,77449.92,0.0,0.98215,3e-05,1.4483]
[1777133352207,51.27,77449.92,0.0,0.98215,3e-05,1.4483]
[1777133352600,51.27,77449.7,0.0,0.98214,3e-05,1.44868]
[1777133354614,51.27,77463.29,0.0,0.98249,3e-05,1.42461]
[1777133355621,51.27,77465.67,0.0,0.98255,3e-05,1.42046]
[1777133356628,51.27,77467.89,0.0,0.98261,3e-05,1.41661]
[1777133358492,51.27,77467.47,0.0,0.9826,3e-05,1.4174]
[1777133358641,51.27,77469.59,0.0,0.98265,3e-05,1.41374]
[1777133362282,51.27,77469.49,0.0,0.98265,3e-05,1.41397]
[1777133362669,51.27,77467.33,0.0,0.98259,3e-05,1.41792]
[1777133363677,51.27,77462.01,0.0,0.98245,3e-05,1.42732]
[1777133364480,51.27,77462.01,0.0,0.98245,3e-05,1.42732]
[1777133364518,51.27,77462.01,0.0,0.98245,3e-05,1.42732]
[1777133364685,51.28,77460.05,0.0,0.9824,3e-05,1.43081]
[1777133365692,51.28,77458.07,0.0,0.98235,3e-05,1.43433]
[1777133366700,51.28,77455.71,0.0,0.98229,3e-05,1.43853]
[1777133371735,51.28,77454.94,0.0,0.98232,3e-05,1.43591]
[1777133376769,51.28,77454.6,0.0,0.9823,3e-05,1.43662]
[1777133377777,51.28,77451.71,0.0,0.98223,3e-05,1.44177]
[1777133382812,51.28,77451.48,0.0,0.98222,3e-05,1.44226]
[1777133384274,51.28,77451.45,0.0,0.98222,3e-05,1.44233]
[1777133384826,51.28,77451.36,0.0,0.98222,3e-05,1.4425]
[1777133389861,51.28,77451.76,0.0,0.98223,3e-05,1.44188]
[1777133394896,51.28,77448.68,0.0,0.98215,3e-05,1.44747]
[1777133395903,51.28,77438.04,0.0,0.98187,3e-05,1.46654]
[1777133396910,51.28,77435.31,0.0,0.9818,3e-05,1.47144]
[1777133401945,51.28,77434.7,0.0,0.98178,3e-05,1.4724]
[1777133402952,51.28,77429.79,0.0,0.98165,3e-05,1.48126]
[1777133403987,51.28,77425.47,0.0,0.98154,3e-05,1.48907]
[1777133404966,51.28,77402.26,0.0,0.98091,3e-05,1.53175]
[1777133405973,51.28,77401.91,0.0,0.9809,3e-05,1.53227]
[1777133406980,51.28,77408.04,0.0,0.98107,3e-05,1.52075]
[1777133407986,51.27,77412.0,0.0,0.98118,3e-05,1.51332]
[1777133412017,51.27,77414.51,0.0,0.98125,3e-05,1.5083]
[1777133417303,51.27,77413.69,0.0,0.98124,3e-05,1.50943]
[1777133417517,51.27,77413.69,0.0,0.98124,3e-05,1.50943]
[1777133417619,51.27,77413.46,0.0,0.98123,3e-05,1.50966]
[1777133424101,51.26,77413.15,0.0,0.98123,3e-05,1.50963]
[1777133435178,51.25,77413.21,0.0,0.9813,3e-05,1.50425]
[1777133440213,51.25,77412.32,0.0,0.98128,3e-05,1.50542]
[1777133445248,51.25,77411.26,0.0,0.98126,3e-05,1.5069]
[1777133449276,51.24,77414.23,0.0,0.98135,3e-05,1.50114]
[1777133450283,51.24,77415.76,0.0,0.98139,3e-05,1.49833]
[1777133455319,51.24,77415.01,0.0,0.98137,3e-05,1.49936]
[1777133460353,51.24,77414.95,0.0,0.98138,3e-05,1.49905]
[1777133465389,51.23,77414.74,0.0,0.98138,3e-05,1.499]
[1777133470424,51.23,77414.36,0.0,0.98137,3e-05,1.49927]
[1777133475459,51.23,77414.19,0.0,0.98138,3e-05,1.49914]
[1777133480494,51.22,77414.68,0.0,0.98139,3e-05,1.49781]
[1777133481501,51.22,77422.71,0.0,0.98161,3e-05,1.48306]
[1777133482508,51.22,77426.23,0.0,0.98171,3e-05,1.47659]
[1777133484522,51.22,77425.74,0.0,0.9817,3e-05,1.47737]
[1777133490564,51.22,77426.01,0.0,0.98171,3e-05,1.47657]
[1777133492578,51.22,77429.97,0.0,0.98186,3e-05,1.46517]
[1777133497614,51.22,77430.39,0.0,0.98188,3e-05,1.4642]
[1777133502648,51.22,77430.32,0.0,0.98188,3e-05,1.46415]
[1777133507684,51.21,77431.33,0.0,0.98191,3e-05,1.46214]
[1777133512719,51.21,77431.17,0.0,0.98191,3e-05,1.46224]
[1777133513726,51.21,77433.6,0.0,0.98197,3e-05,1.45783]
[1777133518761,51.21,77434.13,0.0,0.98199,3e-05,1.45673]
[1777133523796,51.21,77432.92,0.0,0.98196,3e-05,1.45875]
[1777133529838,51.21,77432.09,0.0,0.98194,3e-05,1.46002]
[1777133530844,51.21,77430.67,0.0,0.9819,3e-05,1.46254]
[1777133531852,51.21,77428.45,0.0,0.98184,3e-05,1.46649]
[1777133536887,51.2,77430.03,0.0,0.98189,3e-05,1.46339]
[1777133541922,51.2,77429.6,0.0,0.98188,3e-05,1.46393]
[1777133543936,51.2,77427.84,0.0,0.98184,3e-05,1.46702]
[1777133544943,51.2,77422.22,0.0,0.98169,3e-05,1.47714]
[1777133545950,51.2,77420.46,0.0,0.98164,3e-05,1.48026]
[1777133547965,51.2,77415.84,0.0,0.98152,3e-05,1.48853]
[1777133548971,51.2,77413.62,0.0,0.98146,3e-05,1.4925]
[1777133554007,51.17,77415.07,0.0,0.9816,3e-05,1.48228]
[1777133555015,51.17,77433.11,0.0,0.98209,3e-05,1.449]
[1777133556021,51.17,77447.11,0.0,0.98245,3e-05,1.42409]
[1777133557027,51.17,77447.14,0.0,0.98245,3e-05,1.42407]
[1777133560776,51.17,77446.67,0.0,0.98244,3e-05,1.42495]
[1777133561055,51.17,77446.51,0.0,0.98243,3e-05,1.42529]
[1777133562786,51.17,77446.36,0.0,0.98243,3e-05,1.42558]
[1777133563069,51.17,77444.67,0.0,0.98239,3e-05,1.4286]
[1777133565084,51.17,77442.13,0.0,0.98232,3e-05,1.43314]
[1777133566785,51.17,77442.13,0.0,0.98232,3e-05,1.43314]
[1777133567097,51.17,77441.16,0.0,0.98229,3e-05,1.4349]
[1777133572133,51.17,77439.57,0.0,0.98225,3e-05,1.43779]
[1777133577168,51.17,77438.82,0.0,0.98223,3e-05,1.43919]
[1777133583210,51.17,77438.98,0.0,0.98223,3e-05,1.43898]
[1777133589252,51.17,77439.02,0.0,0.98223,3e-05,1.439]
[1777133594287,51.17,77437.2,0.0,0.98219,3e-05,1.44232]
[1777133596173,51.17,77437.2,0.0,0.98219,3e-05,1.44232]
[1777133601336,51.17,77436.98,0.0,0.98218,3e-05,1.4428]
[1777133602342,51.17,77439.55,0.0,0.98224,3e-05,1.43823]
[1777133613420,51.17,77439.57,0.0,0.98229,3e-05,1.43435]
[1777133618455,51.18,77438.76,0.0,0.98227,3e-05,1.43592]
[1777133624497,51.18,77438.48,0.0,0.98226,3e-05,1.43657]
[1777133629532,51.18,77438.68,0.0,0.98226,3e-05,1.43635]
[1777133634567,51.18,77439.93,0.0,0.98229,3e-05,1.43427]
[1777133639602,51.18,77440.89,0.0,0.98231,3e-05,1.43273]
[1777133644642,51.18,77440.69,0.0,0.98231,3e-05,1.43325]
[1777133649677,51.18,77443.18,0.0,0.98237,3e-05,1.42901]
[1777133654712,51.18,77444.23,0.0,0.98239,3e-05,1.42735]
[1777133655719,51.18,77450.05,0.0,0.98254,3e-05,1.41713]
[1777133656726,51.19,77456.18,0.0,0.9827,3e-05,1.40642]
[1777133658739,51.19,77458.91,0.0,0.98276,3e-05,1.40179]
[1777133663775,51.19,77459.21,0.0,0.98277,3e-05,1.40168]
[1777133668811,51.19,77460.41,0.0,0.98279,3e-05,1.40009]
[1777133671832,51.2,77460.5,0.0,0.98284,3e-05,1.39616]
[1777133676867,51.2,77461.8,0.0,0.98286,3e-05,1.39433]
[1777133677874,51.2,77463.97,0.0,0.98292,3e-05,1.39065]
[1777133681902,51.2,77469.74,0.0,0.98306,2e-05,1.38106]
[1777133686936,51.21,77472.13,0.0,0.98311,2e-05,1.3775]
[1777133687944,51.21,77474.34,0.0,0.98316,2e-05,1.37382]
[1777133693985,51.22,77476.15,0.0,0.98319,2e-05,1.37145]
[1777133696000,51.22,77473.25,0.0,0.98312,2e-05,1.37668]
[1777133701039,51.22,77472.89,0.0,0.9831,2e-05,1.37787]
[1777133705067,51.23,77470.16,0.0,0.98303,3e-05,1.38301]
[1777133710102,51.23,77470.77,0.0,0.98303,3e-05,1.38248]
[1777133715137,51.23,77470.09,0.0,0.98301,3e-05,1.38418]
[1777133720172,51.24,77469.55,0.0,0.98299,3e-05,1.38561]
[1777133725207,51.24,77469.57,0.0,0.98298,3e-05,1.38608]
[1777133730242,51.25,77469.91,0.0,0.98298,3e-05,1.38598]
[1777133732257,51.25,77470.19,0.0,0.98304,3e-05,1.3817]
[1777133733264,51.25,77467.94,0.0,0.98298,3e-05,1.38569]
[1777133735278,51.25,77470.61,0.0,0.98304,3e-05,1.38129]
[1777133740312,51.26,77471.01,0.0,0.98304,2e-05,1.38113]
[1777133745348,51.26,77468.2,0.0,0.98297,3e-05,1.3865]
[1777133750382,51.26,77469.04,0.0,0.98298,3e-05,1.38554]
[1777133755418,51.27,77468.51,0.0,0.98296,3e-05,1.38694]
[1777133761460,51.27,77468.67,0.0,0.98296,3e-05,1.38725]
[1777133766495,51.28,77469.32,0.0,0.98296,3e-05,1.38661]
[1777133769516,51.28,77472.78,0.0,0.98305,2e-05,1.38093]
[1777133774571,51.28,77474.72,0.0,0.98309,2e-05,1.37781]
[1777133780593,51.29,77476.43,0.0,0.98312,2e-05,1.37589]
[1777133785627,51.29,77477.18,0.0,0.98313,2e-05,1.37516]
[1777133793684,51.3,77477.48,0.0,0.98317,2e-05,1.37157]
[1777133798719,51.31,77477.52,0.0,0.98316,2e-05,1.37208]
[1777133804760,51.31,77475.85,0.0,0.98311,2e-05,1.37562]
[1777133810804,51.32,77475.15,0.0,0.98309,2e-05,1.37747]
[1777133816845,51.32,77474.83,0.0,0.98307,2e-05,1.37866]
[1777133821880,51.33,77474.25,0.0,0.98305,2e-05,1.38019]
[1777133825625,51.33,77474.2,0.0,0.98304,2e-05,1.38058]
[1777133828782,51.33,77474.07,0.0,0.98303,2e-05,1.38111]
[1777133834030,51.34,77476.21,0.0,0.98308,2e-05,1.37816]
[1777133839065,51.34,77476.01,0.0,0.98306,2e-05,1.37903]
[1777133842811,51.35,77476.07,0.0,0.98306,2e-05,1.37924]
[1777133843021,51.35,77476.07,0.0,0.98306,2e-05,1.37924]
[1777133843946,51.35,77476.21,0.0,0.98306,2e-05,1.3791]
[1777133844020,51.35,77476.21,0.0,0.98306,2e-05,1.3791]
[1777133844107,51.35,77475.89,0.0,0.98305,2e-05,1.37975]
[1777133848834,51.35,77475.45,0.0,0.98304,2e-05,1.38092]
[1777133849026,51.35,77475.45,0.0,0.98304,2e-05,1.38092]
[1777133849184,51.35,77475.45,0.0,0.98304,2e-05,1.38092]
[1777133849278,51.35,77475.45,0.0,0.98304,2e-05,1.38092]
[1777133849286,51.35,77475.93,0.0,0.98305,2e-05,1.38019]
[1777133851156,51.35,77475.92,0.0,0.98309,2e-05,1.37643]
[1777133855485,51.36,77475.5,0.0,0.98307,2e-05,1.3776]
[1777133855554,51.36,77475.5,0.0,0.98307,2e-05,1.3776]
[1777133864247,51.37,77475.17,0.0,0.98305,2e-05,1.37917]
[1777133869281,51.37,77474.75,0.0,0.98303,2e-05,1.38046]
[1777133874317,51.37,77475.99,0.0,0.98306,2e-05,1.3789]
[1777133879352,51.38,77475.9,0.0,0.98305,2e-05,1.37964]
[1777133884484,51.38,77474.53,0.0,0.983,3e-05,1.38246]
[1777133884523,51.38,77474.16,0.0,0.98299,3e-05,1.38321]
[1777133885195,51.38,77474.16,0.0,0.98299,3e-05,1.38321]
[1777133885274,51.38,77474.16,0.0,0.98299,3e-05,1.38321]
[1777133885394,51.39,77474.38,0.0,0.983,3e-05,1.38294]
[1777133890428,51.39,77474.63,0.0,0.983,3e-05,1.38308]
[1777133896471,51.4,77474.04,0.0,0.98297,3e-05,1.38477]
[1777133902513,51.4,77474.6,0.0,0.98298,3e-05,1.38448]
[1777133905914,51.4,77474.23,0.0,0.98296,3e-05,1.38534]
[1777133906024,51.4,77474.23,0.0,0.98296,3e-05,1.38534]
[1777133910878,51.41,77474.01,0.0,0.98295,3e-05,1.38628]
[1777133911026,51.41,77474.01,0.0,0.98295,3e-05,1.38628]
[1777133911125,51.41,77472.6,0.0,0.98296,3e-05,1.38492]
[1777133913522,51.41,77471.85,0.0,0.98294,3e-05,1.38621]
[1777133913769,51.41,77471.67,0.0,0.98293,3e-05,1.38662]
[1777133916611,51.41,77468.36,0.0,0.98284,3e-05,1.39278]
[1777133919811,51.42,77468.46,0.0,0.98284,3e-05,1.39281]
[1777133920019,51.42,77468.46,0.0,0.98284,3e-05,1.39281]
[1777133920091,51.42,77468.46,0.0,0.98284,3e-05,1.39281]
[1777133920271,51.42,77468.46,0.0,0.98284,3e-05,1.39281]
[1777133920373,51.42,77468.36,0.0,0.98284,3e-05,1.39318]
[1777133925673,51.42,77465.47,0.0,0.98276,3e-05,1.39869]
[1777133926723,51.42,77465.47,0.0,0.98276,3e-05,1.39869]
[1777133926780,51.42,77465.47,0.0,0.98276,3e-05,1.39869]
[1777133931051,51.42,77464.07,0.0,0.98272,3e-05,1.40148]
[1777133931271,51.42,77464.07,0.0,0.98272,3e-05,1.40148]
[1777133931372,51.43,77467.97,0.0,0.98281,3e-05,1.39488]
[1777133932379,51.43,77467.97,0.0,0.98281,3e-05,1.39488]
[1777133932523,51.43,77467.97,0.0,0.98281,3e-05,1.39488]
[1777133932428,51.43,77469.48,0.0,0.98285,3e-05,1.39237]
[1777133936669,51.43,77469.78,0.0,0.98285,3e-05,1.39214]
[1777133936772,51.43,77469.78,0.0,0.98285,3e-05,1.39214]
[1777133936820,51.43,77466.49,0.0,0.98277,3e-05,1.39794]
[1777133942793,51.43,77465.52,0.0,0.98274,3e-05,1.40013]
[1777133945054,51.44,77465.49,0.0,0.98274,3e-05,1.40027]
[1777133945275,51.44,77465.49,0.0,0.98274,3e-05,1.40027]
[1777133945893,51.44,77465.08,0.0,0.98272,3e-05,1.40114]
[1777133946029,51.44,77465.08,0.0,0.98272,3e-05,1.40114]
[1777133946127,51.44,77464.66,0.0,0.98271,3e-05,1.40195]
[1777133951856,51.44,77463.19,0.0,0.98267,3e-05,1.40488]
[1777133954433,51.44,77461.27,0.0,0.98262,3e-05,1.4083]
[1777133954521,51.44,77461.27,0.0,0.98262,3e-05,1.4083]
[1777133960392,51.44,77460.68,0.0,0.9826,3e-05,1.4096]
[1777133960528,51.44,77460.68,0.0,0.9826,3e-05,1.4096]
[1777133960493,51.45,77455.15,0.0,0.98245,3e-05,1.41953]
[1777133960919,51.45,77450.8,0.0,0.98234,3e-05,1.42719]
[1777133962024,51.45,77450.8,0.0,0.98234,3e-05,1.42719]
[1777133962277,51.45,77450.8,0.0,0.98234,3e-05,1.42719]
[1777133962377,51.45,77446.97,0.0,0.98223,3e-05,1.43481]
[1777133966682,51.46,77447.32,0.0,0.98222,3e-05,1.43546]
[1777133966772,51.46,77447.32,0.0,0.98222,3e-05,1.43546]
[1777133971996,51.48,77446.44,0.0,0.98222,3e-05,1.43461]
[1777133977030,51.48,77446.04,0.0,0.98221,3e-05,1.43542]
[1777133978739,51.48,77446.02,0.0,0.98221,3e-05,1.43547]
[1777133978777,51.48,77446.02,0.0,0.98221,3e-05,1.43547]
[1777133979801,51.48,77445.6,0.0,0.9822,3e-05,1.43624]
[1777133980022,51.48,77445.6,0.0,0.9822,3e-05,1.43624]
[1777133980052,51.48,77442.75,0.0,0.98212,3e-05,1.44131]
[1777133985398,51.48,77443.47,0.0,0.98214,3e-05,1.44007]
[1777133991134,51.48,77443.35,0.0,0.98214,3e-05,1.44037]
[1777133997177,51.48,77443.29,0.0,0.98213,3e-05,1.44054]
[1777133998919,51.48,77443.29,0.0,0.98213,3e-05,1.44054]
[1777133999023,51.48,77443.29,0.0,0.98213,3e-05,1.44054]
[1777133999191,51.48,77443.05,0.0,0.98213,3e-05,1.44099]
[1777134004226,51.48,77444.54,0.0,0.98217,3e-05,1.43841]
[1777134007247,51.48,77452.88,0.0,0.98238,3e-05,1.42372]
[1777134008254,51.48,77456.22,0.0,0.98247,3e-05,1.41789]
[1777134012282,51.48,77452.99,0.0,0.98238,3e-05,1.42375]
[1777134017316,51.48,77454.3,0.0,0.98241,3e-05,1.42164]
[1777134022351,51.49,77454.23,0.0,0.98241,3e-05,1.42195]
[1777134027386,51.49,77454.13,0.0,0.9824,3e-05,1.42231]
[1777134031414,51.49,77454.57,0.0,0.98246,3e-05,1.4176]
[1777134035443,51.49,77456.72,0.0,0.98251,3e-05,1.41399]
[1777134037456,51.49,77459.88,0.0,0.98259,3e-05,1.40857]
[1777134042492,51.49,77459.46,0.0,0.98258,3e-05,1.4096]
[1777134047527,51.5,77458.88,0.0,0.98256,3e-05,1.41092]
[1777134052565,51.5,77458.12,0.0,0.98253,3e-05,1.41252]
[1777134057600,51.5,77458.45,0.0,0.98254,3e-05,1.41223]
[1777134062636,51.5,77457.95,0.0,0.98252,3e-05,1.41339]
[1777134067671,51.5,77458.68,0.0,0.98254,3e-05,1.4124]
[1777134073713,51.51,77458.55,0.0,0.98253,3e-05,1.41297]
[1777134078748,51.51,77457.72,0.0,0.9825,3e-05,1.4147]
[1777134083783,51.51,77457.2,0.0,0.98249,3e-05,1.41588]
[1777134089824,51.51,77457.21,0.0,0.98248,3e-05,1.41619]
[1777134091839,51.52,77457.33,0.0,0.98253,3e-05,1.41202]
[1777134097881,51.52,77457.81,0.0,0.98254,3e-05,1.41154]
[1777134102916,51.52,77458.37,0.0,0.98255,3e-05,1.41086]
[1777134107950,51.52,77457.36,0.0,0.98252,3e-05,1.41293]
[1777134112985,51.53,77457.14,0.0,0.98251,3e-05,1.4136]
[1777134119028,51.53,77458.18,0.0,0.98253,3e-05,1.41215]
[1777134124062,51.53,77458.21,0.0,0.98253,3e-05,1.41239]
[1777134128091,51.53,77453.78,0.0,0.98241,3e-05,1.42039]
[1777134129098,51.53,77448.92,0.0,0.98228,3e-05,1.42899]
[1777134134133,51.53,77447.83,0.0,0.98225,3e-05,1.43106]
[1777134139168,51.54,77445.95,0.0,0.9822,3e-05,1.43451]
[1777134144203,51.54,77446.33,0.0,0.98221,3e-05,1.43393]
[1777134150245,51.54,77445.3,0.0,0.98218,3e-05,1.43585]
[1777134151252,51.54,77445.54,0.0,0.98224,3e-05,1.43133]
[1777134155629,51.54,77450.42,0.0,0.98236,3e-05,1.42283]
[1777134156287,51.54,77453.24,0.0,0.98243,3e-05,1.41787]
[1777134159307,51.54,77456.16,0.0,0.98251,3e-05,1.41293]
[1777134162329,51.54,77453.64,0.0,0.98244,3e-05,1.41749]
[1777134167364,51.54,77454.88,0.0,0.98247,3e-05,1.41554]
[1777134172399,51.54,77454.78,0.0,0.98246,3e-05,1.41593]
[1777134177434,51.55,77456.34,0.0,0.9825,3e-05,1.41341]
[1777134182469,51.55,77454.52,0.0,0.98245,3e-05,1.41681]
[1777134187504,51.55,77453.24,0.0,0.98241,3e-05,1.41923]
[1777134193545,51.55,77451.93,0.0,0.98238,3e-05,1.42172]
[1777134195560,51.55,77449.12,0.0,0.9823,3e-05,1.42671]
[1777134200595,51.55,77448.57,0.0,0.98229,3e-05,1.42778]
[1777134204623,51.55,77445.57,0.0,0.98221,3e-05,1.43314]
[1777134209658,51.55,77444.71,0.0,0.98219,3e-05,1.4347]
[1777134211672,51.55,77444.89,0.0,0.98224,3e-05,1.43029]
[1777134217714,51.55,77444.95,0.0,0.98224,3e-05,1.43029]
[1777134222748,51.55,77443.58,0.0,0.9822,3e-05,1.43279]
[1777134227784,51.56,77446.85,0.0,0.98229,3e-05,1.42708]
[1777134232819,51.56,77448.63,0.0,0.98233,3e-05,1.42409]
[1777134237854,51.56,77448.0,0.0,0.98231,3e-05,1.42533]
[1777134240875,51.56,77444.66,0.0,0.98223,3e-05,1.4313]
[1777134245910,51.56,77443.6,0.0,0.9822,3e-05,1.43325]
[1777134250945,51.56,77443.43,0.0,0.98219,3e-05,1.43362]
[1777134255980,51.56,77443.6,0.0,0.98219,3e-05,1.43338]
[1777134261014,51.56,77443.92,0.0,0.9822,3e-05,1.43289]
[1777134266049,51.56,77444.23,0.0,0.98221,3e-05,1.43241]
[1777134271085,51.56,77444.4,0.0,0.98226,3e-05,1.42809]
[1777134277126,51.56,77444.44,0.0,0.98226,3e-05,1.42815]
[1777134283169,51.56,77444.66,0.0,0.98226,3e-05,1.42791]
[1777134288204,51.57,77445.47,0.0,0.98228,3e-05,1.42661]
[1777134293242,51.57,77445.68,0.0,0.98229,3e-05,1.42637]
[1777134298277,51.57,77445.91,0.0,0.98229,3e-05,1.42609]
[1777134303312,51.57,77445.03,0.0,0.98227,3e-05,1.42778]
[1777134308346,51.57,77444.97,0.0,0.98226,3e-05,1.428]
[1777134314389,51.57,77445.23,0.0,0.98227,3e-05,1.42768]
[1777134320431,51.57,77444.75,0.0,0.98225,3e-05,1.42867]
[1777134325466,51.57,77444.66,0.0,0.98225,3e-05,1.42894]
[1777134330500,51.57,77445.19,0.0,0.98226,3e-05,1.42814]
[1777134331508,51.57,77445.62,0.0,0.98232,3e-05,1.4233]
[1777134336543,51.58,77445.73,0.0,0.98232,3e-05,1.42326]
[1777134341578,51.58,77445.3,0.0,0.98231,3e-05,1.42417]
[1777134348626,51.58,77445.41,0.0,0.98231,3e-05,1.42418]
[1777134353662,51.58,77445.71,0.0,0.98231,3e-05,1.4238]
[1777134358696,51.58,77445.65,0.0,0.98231,3e-05,1.42405]
[1777134364739,51.58,77448.0,0.0,0.98237,3e-05,1.4201]
[1777134369774,51.58,77448.15,0.0,0.98237,3e-05,1.42001]
[1777134376823,51.59,77447.96,0.0,0.98236,3e-05,1.42059]
[1777134382867,51.59,77448.19,0.0,0.98236,3e-05,1.42039]
[1777134387902,51.59,77448.24,0.0,0.98236,3e-05,1.42047]
[1777134390022,51.59,77448.24,0.0,0.98236,3e-05,1.42047]
[1777134389916,51.59,77432.82,0.0,0.98196,3e-05,1.44783]
[1777134390924,51.59,77390.65,0.0,0.98082,3e-05,1.52461]
[1777134391929,51.59,77390.41,0.0,0.98086,3e-05,1.52063]
[1777134392937,51.59,77386.01,0.0,0.98074,3e-05,1.52866]
[1777134393622,51.59,77386.01,0.0,0.98074,3e-05,1.52866]
[1777134395957,51.58,77390.89,0.0,0.98089,3e-05,1.51915]
[1777134396965,51.58,77393.58,0.0,0.98096,3e-05,1.51404]
[1777134399986,51.58,77395.84,0.0,0.98103,3e-05,1.5095]
[1777134403775,51.58,77395.57,0.0,0.98103,3e-05,1.50964]
[1777134409048,51.57,77398.1,0.0,0.98111,3e-05,1.5043]
[1777134409432,51.57,77398.1,0.0,0.98111,3e-05,1.5043]
[1777134410228,51.57,77398.51,0.0,0.98112,3e-05,1.50344]
[1777134410275,51.57,77398.51,0.0,0.98112,3e-05,1.50344]
[1777134411063,51.57,77400.68,0.0,0.98118,3e-05,1.49936]
[1777134413279,51.57,77401.03,0.0,0.98119,3e-05,1.49853]
[1777134415924,51.57,77398.41,0.0,0.98112,3e-05,1.50314]
[1777134416026,51.57,77398.41,0.0,0.98112,3e-05,1.50314]
[1777134416097,51.57,77393.91,0.0,0.981,3e-05,1.51133]
[1777134416653,51.57,77393.91,0.0,0.981,3e-05,1.51133]
[1777134416778,51.57,77393.91,0.0,0.981,3e-05,1.51133]
[1777134416877,51.56,77393.91,0.0,0.981,3e-05,1.51121]
[1777134419119,51.56,77391.59,0.0,0.98094,3e-05,1.51526]
[1777134421132,51.56,77379.1,0.0,0.9806,3e-05,1.53824]
[1777134423002,51.56,77379.1,0.0,0.9806,3e-05,1.53824]
[1777134423024,51.56,77379.1,0.0,0.9806,3e-05,1.53824]
[1777134423103,51.56,77373.8,0.0,0.98046,3e-05,1.54784]
[1777134425161,51.56,77371.33,0.0,0.98039,3e-05,1.55213]
[1777134426579,51.56,77371.33,0.0,0.98039,3e-05,1.55213]
[1777134426774,51.56,77371.33,0.0,0.98039,3e-05,1.55213]
[1777134427073,51.56,77371.33,0.0,0.98039,3e-05,1.55213]
[1777134426787,51.55,77366.27,0.0,0.98025,3e-05,1.5613]
[1777134427286,51.55,77366.27,0.0,0.98025,3e-05,1.5613]
[1777134427385,51.55,77362.64,0.0,0.98015,3e-05,1.56818]
[1777134430195,51.55,77359.37,0.0,0.98006,3e-05,1.57375]
[1777134435231,51.54,77358.71,0.0,0.98006,3e-05,1.57387]
[1777134437617,51.54,77356.71,0.0,0.98001,3e-05,1.57745]
[1777134437774,51.54,77356.71,0.0,0.98001,3e-05,1.57745]
[1777134437873,51.53,77354.59,0.0,0.97995,3e-05,1.58103]
[1777134443287,51.52,77353.43,0.0,0.97994,3e-05,1.58202]
[1777134448322,51.51,77352.89,0.0,0.97994,3e-05,1.58184]
[1777134449332,51.51,77355.85,0.0,0.98003,3e-05,1.57594]
[1777134450339,51.51,77374.28,0.0,0.98056,3e-05,1.54084]
[1777134451346,51.51,77383.55,0.0,0.98087,3e-05,1.51908]
[1777134452353,51.51,77382.9,0.0,0.98086,3e-05,1.52015]
[1777134453565,51.51,77382.9,0.0,0.98086,3e-05,1.52015]
[1777134453775,51.51,77382.9,0.0,0.98086,3e-05,1.52015]
[1777134454470,51.51,77382.43,0.0,0.98085,3e-05,1.52075]
[1777134454522,51.51,77382.43,0.0,0.98085,3e-05,1.52075]
[1777134454571,51.51,77382.36,0.0,0.98085,3e-05,1.52088]
[1777134458395,51.5,77375.6,0.0,0.98067,3e-05,1.53293]
[1777134459165,51.5,77375.6,0.0,0.98067,3e-05,1.53293]
[1777134459270,51.5,77375.6,0.0,0.98067,3e-05,1.53293]
[1777134463551,51.5,77376.19,0.0,0.98069,3e-05,1.53122]
[1777134463567,51.5,77392.67,0.0,0.98115,3e-05,1.50053]
[1777134464437,51.49,77402.87,0.0,0.98143,3e-05,1.48178]
[1777134465444,51.49,77411.75,0.0,0.98167,3e-05,1.46562]
[1777134466451,51.49,77413.45,0.0,0.98172,3e-05,1.46252]
[1777134467156,51.49,77413.45,0.0,0.98172,3e-05,1.46252]
[1777134472492,51.49,77411.95,0.0,0.98168,3e-05,1.46504]
[1777134477527,51.49,77411.81,0.0,0.98168,3e-05,1.46513]
[1777134481516,51.49,77411.84,0.0,0.98168,3e-05,1.46501]
[1777134481774,51.49,77411.84,0.0,0.98168,3e-05,1.46501]
[1777134482635,51.49,77411.81,0.0,0.98168,3e-05,1.46495]
[1777134482773,51.49,77411.81,0.0,0.98168,3e-05,1.46495]
[1777134482842,51.49,77411.74,0.0,0.98168,3e-05,1.46504]
[1777134485584,51.49,77408.3,0.0,0.98159,3e-05,1.47119]
[1777134486505,51.49,77408.3,0.0,0.98159,3e-05,1.47119]
[1777134486523,51.49,77408.3,0.0,0.98159,3e-05,1.47119]
[1777134488604,51.49,77404.32,0.0,0.98148,3e-05,1.47827]
[1777134492634,51.49,77401.4,0.0,0.98141,3e-05,1.48334]
[1777134493577,51.49,77401.4,0.0,0.98141,3e-05,1.48334]
[1777134493774,51.49,77401.4,0.0,0.98141,3e-05,1.48334]
[1777134495032,51.48,77400.65,0.0,0.98139,3e-05,1.48458]
[1777134495123,51.48,77398.46,0.0,0.98133,3e-05,1.48851]
[1777134495274,51.48,77398.46,0.0,0.98133,3e-05,1.48851]
[1777134496662,51.48,77394.2,0.0,0.98121,3e-05,1.49623]
[1777134498494,51.48,77394.73,0.0,0.98123,3e-05,1.49509]
[1777134498519,51.48,77394.73,0.0,0.98123,3e-05,1.49509]
[1777134504190,51.48,77395.51,0.0,0.98126,3e-05,1.49323]
[1777134504278,51.48,77395.51,0.0,0.98126,3e-05,1.49323]
[1777134504719,51.48,77395.88,0.0,0.98127,3e-05,1.49239]
[1777134507975,51.48,77396.15,0.0,0.98128,3e-05,1.49174]
[1777134508022,51.48,77396.15,0.0,0.98128,3e-05,1.49174]
[1777134511768,51.47,77396.15,0.0,0.98134,3e-05,1.48712]
[1777134517810,51.47,77410.89,0.0,0.98174,3e-05,1.45996]
[1777134518713,51.47,77410.89,0.0,0.98174,3e-05,1.45996]
[1777134518817,51.47,77416.42,0.0,0.98189,3e-05,1.45]
[1777134519865,51.47,77416.42,0.0,0.98189,3e-05,1.45]
[1777134519908,51.47,77417.04,0.0,0.9819,3e-05,1.44889]
[1777134521319,51.47,77417.04,0.0,0.9819,3e-05,1.44889]
[1777134526872,51.47,77417.36,0.0,0.98191,3e-05,1.44827]
[1777134528160,51.47,77417.36,0.0,0.98191,3e-05,1.44827]
[1777134528163,51.47,77417.74,0.0,0.98192,3e-05,1.44759]
[1777134528276,51.47,77417.74,0.0,0.98192,3e-05,1.44759]
[1777134531907,51.47,77420.29,0.0,0.98199,3e-05,1.443]
[1777134533583,51.47,77421.22,0.0,0.98202,3e-05,1.44134]
[1777134533770,51.47,77421.22,0.0,0.98202,3e-05,1.44134]
[1777134539964,51.47,77421.29,0.0,0.98202,3e-05,1.44121]
[1777134540975,51.47,77421.29,0.0,0.98202,3e-05,1.44121]
[1777134541024,51.47,77421.29,0.0,0.98202,3e-05,1.44121]
[1777134541920,51.47,77421.77,0.0,0.98203,3e-05,1.44036]
[1777134542026,51.47,77421.77,0.0,0.98203,3e-05,1.44036]
[1777134542127,51.47,77421.9,0.0,0.98203,3e-05,1.44012]
[1777134543991,51.47,77424.19,0.0,0.98209,3e-05,1.43604]
[1777134550034,51.47,77424.16,0.0,0.98209,3e-05,1.43613]
[1777134554062,51.47,77426.48,0.0,0.98215,3e-05,1.43201]
[1777134554402,51.47,77426.48,0.0,0.98215,3e-05,1.43201]
[1777134554519,51.47,77426.48,0.0,0.98215,3e-05,1.43201]
[1777134555070,51.47,77429.78,0.0,0.98224,3e-05,1.42617]
[1777134557542,51.47,77428.88,0.0,0.98222,3e-05,1.4278]
[1777134557774,51.47,77428.88,0.0,0.98222,3e-05,1.4278]
[1777134558090,51.47,77428.73,0.0,0.98221,3e-05,1.42807]
[1777134563125,51.47,77428.52,0.0,0.98221,3e-05,1.42851]
[1777134568161,51.47,77425.6,0.0,0.98213,3e-05,1.43373]
[1777134569169,51.47,77420.19,0.0,0.98199,3e-05,1.44336]
[1777134569524,51.47,77420.19,0.0,0.98199,3e-05,1.44336]
[1777134571182,51.47,77420.34,0.0,0.98204,3e-05,1.43892]
[1777134577233,51.47,77420.52,0.0,0.98205,3e-05,1.43857]
[1777134577276,51.47,77420.24,0.0,0.98204,3e-05,1.43903]
[1777134577372,51.47,77420.24,0.0,0.98204,3e-05,1.43903]
[1777134577529,51.47,77420.24,0.0,0.98204,3e-05,1.43903]
[1777134578256,51.47,77419.93,0.0,0.98203,3e-05,1.43958]
[1777134583024,51.47,77419.97,0.0,0.98203,3e-05,1.43947]
[1777134583281,51.47,77419.52,0.0,0.98202,3e-05,1.44025]
[1777134588326,51.47,77420.21,0.0,0.98204,3e-05,1.43897]
[1777134591164,51.47,77420.17,0.0,0.98204,3e-05,1.43903]
[1777134591277,51.47,77420.17,0.0,0.98204,3e-05,1.43901]
[1777134591453,51.47,77420.17,0.0,0.98204,3e-05,1.43901]
[1777134591524,51.47,77420.17,0.0,0.98204,3e-05,1.43901]
[1777134591554,51.47,77419.94,0.0,0.98203,3e-05,1.43942]
[1777134597870,51.47,77420.28,0.0,0.98204,3e-05,1.43876]
[1777134598021,51.47,77420.28,0.0,0.98204,3e-05,1.43876]
[1777134598086,51.47,77422.23,0.0,0.98209,3e-05,1.43527]
[1777134599403,51.47,77425.15,0.0,0.98217,3e-05,1.43009]
[1777134603431,51.47,77422.89,0.0,0.98211,3e-05,1.43411]
[1777134608465,51.47,77422.04,0.0,0.98209,3e-05,1.4356]
[1777134610133,51.47,77422.04,0.0,0.98209,3e-05,1.4356]
[1777134610275,51.47,77422.04,0.0,0.98209,3e-05,1.4356]
[1777134610866,51.47,77422.2,0.0,0.98209,3e-05,1.4353]
[1777134611021,51.47,77422.2,0.0,0.98209,3e-05,1.4353]
[1777134611120,51.47,77421.93,0.0,0.98209,3e-05,1.43578]
[1777134616522,51.47,77422.02,0.0,0.98209,3e-05,1.43559]
[1777134621557,51.47,77422.26,0.0,0.9821,3e-05,1.43513]
[1777134623767,51.47,77421.93,0.0,0.98209,3e-05,1.43571]
[1777134624021,51.47,77421.93,0.0,0.98209,3e-05,1.43571]
[1777134630620,51.47,77424.8,0.0,0.98216,3e-05,1.43057]
[1777134631506,51.47,77424.8,0.0,0.98216,3e-05,1.43057]
[1777134631524,51.47,77424.8,0.0,0.98216,3e-05,1.43057]
[1777134632014,51.47,77424.8,0.0,0.98216,3e-05,1.43057]
[1777134632270,51.47,77424.8,0.0,0.98216,3e-05,1.43057]
[1777134632050,51.47,77424.61,0.0,0.98221,3e-05,1.42678]
[1777134632635,51.47,77426.68,0.0,0.98226,3e-05,1.42312]
[1777134633660,51.47,77426.68,0.0,0.98226,3e-05,1.42312]
[1777134633771,51.47,77426.68,0.0,0.98226,3e-05,1.42312]
[1777134633870,51.47,77433.21,0.0,0.98243,3e-05,1.41164]
[1777134634649,51.47,77437.91,0.0,0.98255,3e-05,1.4034]
[1777134636663,51.47,77437.91,0.0,0.98255,3e-05,1.40348]
[1777134638677,51.47,77441.77,0.0,0.98265,3e-05,1.39684]
[1777134639832,51.47,77441.77,0.0,0.98265,3e-05,1.39684]
[1777134640020,51.47,77441.77,0.0,0.98265,3e-05,1.39684]
[1777134640419,51.47,77442.11,0.0,0.98266,3e-05,1.39635]
[1777134640527,51.47,77442.11,0.0,0.98266,3e-05,1.39635]
[1777134640690,51.47,77442.24,0.0,0.98266,3e-05,1.39612]
[1777134645727,51.47,77442.47,0.0,0.98266,3e-05,1.396]
[1777134650762,51.47,77442.06,0.0,0.98265,3e-05,1.39698]
[1777134655797,51.48,77442.06,0.0,0.98264,3e-05,1.39723]
[1777134659861,51.48,77442.14,0.0,0.98264,3e-05,1.39719]
[1777134660023,51.48,77442.14,0.0,0.98264,3e-05,1.39719]
[1777134665913,51.48,77441.34,0.0,0.98262,3e-05,1.39891]
[1777134667446,51.48,77441.34,0.0,0.98262,3e-05,1.399]
[1777134667539,51.48,77441.34,0.0,0.98262,3e-05,1.399]
[1777134668516,51.48,77441.63,0.0,0.98262,3e-05,1.39858]
[1777134668570,51.48,77441.63,0.0,0.98262,3e-05,1.39858]
[1777134668677,51.48,77441.63,0.0,0.98262,3e-05,1.39858]
[1777134668777,51.48,77441.63,0.0,0.98262,3e-05,1.39858]
[1777134668784,51.48,77441.63,0.0,0.98262,3e-05,1.39858]
[1777134668890,51.48,77441.63,0.0,0.98262,3e-05,1.39858]
[1777134668996,51.48,77441.63,0.0,0.98262,3e-05,1.39858]
[1777134669023,51.48,77441.63,0.0,0.98262,3e-05,1.39858]
[1777134669103,51.48,77441.63,0.0,0.98262,3e-05,1.39858]
[1777134669210,51.48,77441.63,0.0,0.98262,3e-05,1.39858]
[1777134669270,51.48,77441.63,0.0,0.98262,3e-05,1.39858]
[1777134669316,51.48,77441.63,0.0,0.98262,3e-05,1.39858]
[1777134669423,51.48,77441.41,0.0,0.98262,3e-05,1.39901]
[1777134669522,51.48,77441.41,0.0,0.98262,3e-05,1.39901]
[1777134669529,51.48,77441.41,0.0,0.98262,3e-05,1.39901]
[1777134669635,51.48,77441.41,0.0,0.98262,3e-05,1.39901]
[1777134669759,51.48,77441.41,0.0,0.98262,3e-05,1.39901]
[1777134669775,51.48,77441.41,0.0,0.98262,3e-05,1.39901]
[1777134669865,51.48,77441.41,0.0,0.98262,3e-05,1.39901]
[1777134669973,51.48,77441.41,0.0,0.98262,3e-05,1.39901]
[1777134670017,51.48,77441.41,0.0,0.98262,3e-05,1.39901]
[1777134670080,51.48,77441.41,0.0,0.98262,3e-05,1.39901]
[1777134670188,51.48,77441.41,0.0,0.98262,3e-05,1.39901]
[1777134670269,51.48,77441.41,0.0,0.98262,3e-05,1.39901]
[1777134677951,51.48,77440.95,0.0,0.9826,3e-05,1.40025]
[1777134678420,51.48,77440.95,0.0,0.9826,3e-05,1.40025]
[1777134678531,51.48,77440.95,0.0,0.9826,3e-05,1.40025]
[1777134679966,51.49,77440.99,0.0,0.9826,3e-05,1.40027]
[1777134685001,51.49,77441.78,0.0,0.98262,3e-05,1.39914]
[1777134690037,51.49,77443.03,0.0,0.98264,3e-05,1.39723]
[1777134691043,51.49,77443.26,0.0,0.9827,3e-05,1.39282]
[1777134692515,51.49,77443.11,0.0,0.98269,3e-05,1.39314]
[1777134692777,51.49,77443.11,0.0,0.98269,3e-05,1.39314]
[1777134693059,51.49,77443.07,0.0,0.98269,3e-05,1.39327]
[1777134698094,51.49,77441.85,0.0,0.98265,3e-05,1.3957]
[1777134701115,51.5,77439.33,0.0,0.98259,3e-05,1.40027]
[1777134702122,51.5,77432.55,0.0,0.98241,3e-05,1.41219]
[1777134709170,51.5,77433.58,0.0,0.98243,3e-05,1.41061]
[1777134714206,51.5,77433.33,0.0,0.98243,3e-05,1.41119]
[1777134719241,51.5,77432.32,0.0,0.9824,3e-05,1.4131]
[1777134720248,51.5,77429.53,0.0,0.98233,3e-05,1.41804]
[1777134722262,51.5,77427.64,0.0,0.98228,3e-05,1.4214]
[1777134728304,51.5,77427.12,0.0,0.98226,3e-05,1.42237]
[1777134734346,51.5,77426.91,0.0,0.98226,3e-05,1.42278]
[1777134739322,51.5,77427.35,0.0,0.98227,3e-05,1.42203]
[1777134739521,51.5,77426.3,0.0,0.98224,3e-05,1.4239]
[1777134739630,51.5,77426.3,0.0,0.98224,3e-05,1.4239]
[1777134739739,51.5,77426.3,0.0,0.98224,3e-05,1.4239]
[1777134740058,51.5,77426.3,0.0,0.98224,3e-05,1.4239]
[1777134740109,51.5,77426.3,0.0,0.98224,3e-05,1.4239]
[1777134740217,51.5,77426.3,0.0,0.98224,3e-05,1.4239]
[1777134740268,51.5,77426.3,0.0,0.98224,3e-05,1.4239]
[1777134740387,51.5,77429.42,0.0,0.98232,3e-05,1.41845]
[1777134741394,51.5,77431.95,0.0,0.98238,3e-05,1.41406]
[1777134742401,51.5,77429.04,0.0,0.98231,3e-05,1.4192]
[1777134742848,51.5,77429.04,0.0,0.98231,3e-05,1.4192]
[1777134743024,51.5,77429.04,0.0,0.98231,3e-05,1.4192]
[1777134743409,51.5,77427.89,0.0,0.98228,3e-05,1.42125]
[1777134748443,51.5,77427.03,0.0,0.98225,3e-05,1.42282]
[1777134751465,51.5,77425.58,0.0,0.98227,3e-05,1.42132]
[1777134753479,51.58,77423.13,0.0,0.98207,3e-05,1.43476]
[1777134758514,51.65,77422.83,0.0,0.98193,3e-05,1.44434]
[1777134760633,51.65,77423.72,0.0,0.98195,3e-05,1.44272]
[1777134766767,51.65,77423.48,0.0,0.98195,3e-05,1.4427]
[1777134773619,51.65,77425.13,0.0,0.982,3e-05,1.43933]
[1777134778654,51.64,77424.72,0.0,0.98199,3e-05,1.43993]
[1777134782681,51.64,77413.17,0.0,0.98169,3e-05,1.46049]
[1777134783689,51.64,77402.76,0.0,0.98141,3e-05,1.47925]
[1777134784696,51.64,77398.34,0.0,0.98129,3e-05,1.48721]
[1777134789731,51.64,77397.47,0.0,0.98127,3e-05,1.48828]
[1777134792752,51.64,77392.15,0.0,0.98113,3e-05,1.49771]
[1777134795770,51.63,77390.67,0.0,0.98109,3e-05,1.50019]
[1777134797787,51.63,77386.12,0.0,0.98097,3e-05,1.50821]
[1777134798500,51.63,77386.12,0.0,0.98097,3e-05,1.50821]
[1777134799800,51.63,77382.42,0.0,0.98088,3e-05,1.51479]
[1777134800808,51.63,77380.26,0.0,0.98082,3e-05,1.51865]
[1777134805843,51.62,77380.56,0.0,0.98084,3e-05,1.5174]
[1777134810878,51.62,77376.05,0.0,0.98072,3e-05,1.52508]
[1777134811885,51.62,77373.86,0.0,0.98071,3e-05,1.52471]
[1777134812894,51.61,77365.92,0.0,0.98049,3e-05,1.53939]
[1777134813901,51.61,77363.72,0.0,0.98043,3e-05,1.54337]
[1777134814908,51.61,77360.2,0.0,0.98033,3e-05,1.54982]
[1777134819943,51.6,77362.42,0.0,0.98041,3e-05,1.54465]
[1777134824978,51.6,77360.81,0.0,0.98038,3e-05,1.54671]
[1777134825984,51.59,77356.09,0.0,0.98025,3e-05,1.55542]
[1777134829006,51.59,77358.94,0.0,0.98034,3e-05,1.5492]
[1777134834041,51.58,77360.05,0.0,0.98039,3e-05,1.5461]
[1777134839076,51.57,77360.47,0.0,0.98042,3e-05,1.54431]
[1777134841090,51.57,77358.13,0.0,0.98036,3e-05,1.54832]
[1777134842096,51.57,77355.42,0.0,0.98028,3e-05,1.55324]
[1777134846125,51.56,77357.41,0.0,0.98035,3e-05,1.54864]
[1777134851163,51.55,77357.39,0.0,0.98037,3e-05,1.54766]
[1777134857205,51.54,77357.33,0.0,0.98038,3e-05,1.54657]
[1777134861237,51.54,77366.38,0.0,0.98065,3e-05,1.52879]
[1777134862244,51.54,77380.24,0.0,0.98103,3e-05,1.50336]
[1777134863251,51.54,77383.46,0.0,0.98112,3e-05,1.49777]
[1777134868286,51.56,77385.38,0.0,0.98114,3e-05,1.49601]
[1777134869293,51.56,77387.45,0.0,0.98119,3e-05,1.49257]
[1777134870300,51.56,77406.03,0.0,0.98169,3e-05,1.45916]
[1777134871307,51.56,77417.56,0.0,0.98205,3e-05,1.43431]
[1777134872313,51.56,77415.9,0.0,0.98201,3e-05,1.43726]
[1777134877348,51.56,77415.63,0.0,0.982,3e-05,1.43771]
[1777134882385,51.56,77415.74,0.0,0.982,3e-05,1.43747]
[1777134886413,51.56,77410.99,0.0,0.98188,3e-05,1.44592]
[1777134889434,51.56,77408.6,0.0,0.98182,3e-05,1.45013]
[1777134894469,51.56,77410.09,0.0,0.98186,3e-05,1.44733]
[1777134895476,51.56,77407.91,0.0,0.9818,3e-05,1.45121]
[1777134900511,51.56,77409.5,0.0,0.98184,3e-05,1.44823]
[1777134905546,51.56,77412.6,0.0,0.98193,3e-05,1.44258]
[1777134910581,51.56,77412.78,0.0,0.98193,3e-05,1.44219]
[1777134915616,51.56,77412.07,0.0,0.98192,3e-05,1.4434]
[1777134920651,51.56,77424.35,0.0,0.98224,3e-05,1.4215]
[1777134921658,51.56,77428.17,0.0,0.98234,3e-05,1.41479]
[1777134926693,51.56,77429.31,0.0,0.98237,3e-05,1.41296]
[1777134931728,51.56,77431.01,0.0,0.98246,3e-05,1.40605]
[1777134933742,51.56,77426.99,0.0,0.98235,3e-05,1.41319]
[1777134934748,51.56,77424.65,0.0,0.98229,3e-05,1.41734]
[1777134935751,51.56,77424.65,0.0,0.98229,3e-05,1.41734]
[1777134936763,51.56,77412.6,0.0,0.98197,3e-05,1.43876]
[1777134937769,51.56,77412.12,0.0,0.98196,3e-05,1.4396]
[1777134938777,51.56,77410.22,0.0,0.98191,3e-05,1.44298]
[1777134939668,51.56,77410.22,0.0,0.98191,3e-05,1.44298]
[1777134944818,51.57,77410.33,0.0,0.98189,3e-05,1.4445]
[1777134949854,51.59,77410.82,0.0,0.98187,3e-05,1.44581]
[1777134954889,51.61,77409.89,0.0,0.98181,3e-05,1.44966]
[1777134957300,51.61,77409.36,0.0,0.98179,3e-05,1.45104]
[1777134957528,51.61,77409.36,0.0,0.98179,3e-05,1.45104]
[1777134957594,51.62,77409.32,0.0,0.98178,3e-05,1.45197]
[1777134962946,51.64,77409.28,0.0,0.98174,3e-05,1.45418]
[1777134964965,51.64,77423.23,0.0,0.9821,3e-05,1.43014]
[1777134965967,51.65,77453.33,0.0,0.98287,3e-05,1.37802]
[1777134966974,51.69,77458.86,0.0,0.98293,3e-05,1.37392]
[1777134969995,51.79,77454.14,0.0,0.98264,3e-05,1.39374]
[1777134972009,51.8,77449.11,0.0,0.9825,3e-05,1.40351]
[1777134977044,51.8,77443.93,0.0,0.98236,3e-05,1.41277]
[1777134978051,51.8,77440.11,0.0,0.98226,3e-05,1.4195]
[1777134980065,51.8,77437.87,0.0,0.9822,3e-05,1.42348]
[1777134985100,51.8,77436.85,0.0,0.98218,3e-05,1.42531]
[1777134990135,51.8,77436.7,0.0,0.98217,3e-05,1.42557]
[1777134992149,51.8,77436.81,0.0,0.98222,3e-05,1.42123]
[1777134995170,51.8,77433.43,0.0,0.98214,3e-05,1.42718]
[1777134996177,51.8,77425.07,0.0,0.98192,3e-05,1.44198]
[1777134997185,51.8,77424.91,0.0,0.98191,3e-05,1.44223]
[1777134999199,51.8,77418.75,0.0,0.98175,3e-05,1.45315]
[1777135000206,51.8,77415.19,0.0,0.98166,3e-05,1.45947]
[1777135002220,51.8,77411.63,0.0,0.98156,3e-05,1.46574]
[1777135007257,51.8,77410.51,0.0,0.98154,3e-05,1.46738]
[1777135013299,51.8,77410.74,0.0,0.98155,3e-05,1.46653]
[1777135017330,51.79,77407.6,0.0,0.98147,3e-05,1.47191]
[1777135018337,51.79,77404.34,0.0,0.98138,3e-05,1.47774]
[1777135019344,51.79,77401.27,0.0,0.9813,3e-05,1.48322]
[1777135021358,51.79,77396.04,0.0,0.98116,3e-05,1.49256]
[1777135022365,51.79,77387.86,0.0,0.98094,3e-05,1.50745]
[1777135023372,51.79,77385.33,0.0,0.98087,3e-05,1.51198]
[1777135025385,51.79,77382.79,0.0,0.9808,3e-05,1.51639]
[1777135026392,51.78,77377.93,0.0,0.98067,3e-05,1.52525]
[1777135029414,51.78,77375.94,0.0,0.98062,3e-05,1.52845]
[1777135030421,51.78,77372.9,0.0,0.98054,3e-05,1.53395]
[1777135034449,51.77,77370.94,0.0,0.98049,3e-05,1.53689]
[1777135036463,51.77,77368.63,0.0,0.98043,3e-05,1.54083]
[1777135041498,51.77,77370.48,0.0,0.98048,3e-05,1.53781]
[1777135043511,51.77,77373.09,0.0,0.98056,3e-05,1.53255]
[1777135048548,51.76,77374.74,0.0,0.98062,3e-05,1.52859]
[1777135051569,51.76,77371.51,0.0,0.98058,3e-05,1.53026]
[1777135054598,51.77,77369.28,0.0,0.98051,3e-05,1.53464]
[1777135055604,51.76,77367.0,0.0,0.98045,3e-05,1.53872]
[1777135058626,51.76,77364.38,0.0,0.98039,3e-05,1.54305]
[1777135059633,51.76,77355.54,0.0,0.98014,3e-05,1.55951]
[1777135060639,51.76,77352.21,0.0,0.98005,3e-05,1.56559]
[1777135065674,51.76,77349.73,0.0,0.97996,3e-05,1.57098]
[1777135066682,51.76,77346.57,0.0,0.97987,3e-05,1.57722]
[1777135069702,51.76,77344.59,0.0,0.97982,3e-05,1.58021]
[1777135070710,51.75,77338.56,0.0,0.97965,3e-05,1.5915]
[1777135071717,51.75,77336.02,0.0,0.97958,3e-05,1.5961]
[1777135076752,51.76,77336.02,0.0,0.97957,3e-05,1.59654]
[1777135081787,51.76,77335.47,0.0,0.97954,3e-05,1.59853]
[1777135082794,51.76,77329.79,0.0,0.97937,3e-05,1.6097]
[1777135083801,51.77,77326.24,0.0,0.97927,3e-05,1.61675]
[1777135084808,51.77,77303.04,0.0,0.97856,3e-05,1.66252]
[1777135085815,51.77,77305.19,0.0,0.97863,3e-05,1.65833]
[1777135088025,51.77,77305.74,0.0,0.97864,3e-05,1.65732]
[1777135090850,51.77,77303.81,0.0,0.97858,3e-05,1.66149]
[1777135093417,51.77,77304.82,0.0,0.97861,3e-05,1.65956]
[1777135093522,51.77,77304.82,0.0,0.97861,3e-05,1.65956]
[1777135093620,51.77,77304.82,0.0,0.97861,3e-05,1.65972]
[1777135096335,51.77,77301.24,0.0,0.97849,3e-05,1.66698]
[1777135097365,51.77,77301.24,0.0,0.97849,3e-05,1.66698]
[1777135097790,51.77,77239.86,0.0,0.97654,3e-05,1.79269]
[1777135098112,51.77,77239.86,0.0,0.97654,3e-05,1.79269]
[1777135098127,51.79,77204.51,0.0,0.97531,3e-05,1.87022]
[1777135098906,51.77,77187.57,0.0,0.97476,4e-05,1.90442]
[1777135100342,51.77,77187.57,0.0,0.97476,4e-05,1.90442]
[1777135100387,51.72,77188.95,0.0,0.97492,4e-05,1.89468]
[1777135101332,51.72,77188.95,0.0,0.97492,4e-05,1.89468]
[1777135102565,51.7,77189.01,0.0,0.97497,4e-05,1.89134]
[1777135102627,51.68,77193.96,0.0,0.97519,3e-05,1.87754]
[1777135102821,51.68,77193.96,0.0,0.97519,3e-05,1.87754]
[1777135102937,51.68,77195.73,0.0,0.97525,3e-05,1.87368]
[1777135103944,51.65,77202.13,0.0,0.97552,3e-05,1.85694]
[1777135105771,51.65,77202.13,0.0,0.97552,3e-05,1.85694]
[1777135105957,51.62,77207.28,0.0,0.97577,3e-05,1.84085]
[1777135107043,51.62,77207.28,0.0,0.97577,3e-05,1.84085]
[1777135107082,51.6,77205.1,0.0,0.97573,3e-05,1.84327]
[1777135107973,51.59,77207.62,0.0,0.97585,3e-05,1.83555]
[1777135108979,51.57,77198.31,0.0,0.97557,3e-05,1.85347]
[1777135109987,51.55,77200.33,0.0,0.97568,3e-05,1.84663]
[1777135112085,51.53,77200.12,0.0,0.97571,3e-05,1.84473]
[1777135112396,51.53,77200.12,0.0,0.97571,3e-05,1.84473]
[1777135112718,51.53,77200.12,0.0,0.97571,3e-05,1.84473]
[1777135112769,51.53,77200.12,0.0,0.97571,3e-05,1.84473]
[1777135112475,51.5,77204.66,0.0,0.97599,3e-05,1.8257]
[1777135113781,51.5,77204.66,0.0,0.97599,3e-05,1.8257]
[1777135113007,51.5,77207.53,0.0,0.97609,3e-05,1.81955]
[1777135114015,51.49,77224.41,0.0,0.97668,3e-05,1.78182]
[1777135115022,51.48,77240.55,0.0,0.97723,3e-05,1.74684]
[1777135116029,51.47,77240.78,0.0,0.97725,3e-05,1.74574]
[1777135117036,51.47,77230.33,0.0,0.97692,3e-05,1.76693]
[1777135118536,51.47,77230.33,0.0,0.97692,3e-05,1.76693]
[1777135118600,51.46,77234.24,0.0,0.97707,3e-05,1.757]
[1777135119050,51.46,77237.4,0.0,0.97718,3e-05,1.75041]
[1777135120057,51.45,77232.38,0.0,0.97702,3e-05,1.7602]
[1777135122284,51.45,77231.8,0.0,0.97702,3e-05,1.76055]
[1777135122371,51.43,77225.92,0.0,0.97685,3e-05,1.77093]
[1777135123078,51.43,77227.53,0.0,0.97691,3e-05,1.76755]
[1777135124270,51.43,77227.53,0.0,0.97691,3e-05,1.76755]
[1777135124350,51.43,77227.53,0.0,0.97691,3e-05,1.76755]
[1777135124519,51.43,77227.53,0.0,0.97691,3e-05,1.76755]
[1777135127106,51.4,77230.51,0.0,0.97706,3e-05,1.75759]
[1777135129120,51.39,77232.13,0.0,0.97714,3e-05,1.75265]
[1777135131142,51.38,77236.84,0.0,0.97731,3e-05,1.74146]
[1777135132150,51.38,77240.01,0.0,0.97742,3e-05,1.73436]
[1777135133118,51.38,77240.01,0.0,0.97742,3e-05,1.73436]
[1777135137193,51.36,77244.25,0.0,0.97759,3e-05,1.72352]
[1777135138279,51.36,77244.25,0.0,0.97759,3e-05,1.72352]
[1777135138375,51.36,77248.56,0.0,0.97774,3e-05,1.71443]
[1777135138942,51.36,77248.56,0.0,0.97774,3e-05,1.71443]
[1777135139023,51.36,77248.56,0.0,0.97774,3e-05,1.71443]
[1777135139207,51.36,77250.86,0.0,0.97781,3e-05,1.70964]
[1777135141221,51.36,77252.49,0.0,0.97786,3e-05,1.70631]
[1777135144774,51.36,77251.51,0.0,0.97783,3e-05,1.70837]
[1777135145249,51.36,77253.51,0.0,0.97789,3e-05,1.70429]
[1777135146256,51.36,77261.03,0.0,0.97813,3e-05,1.68897]
[1777135147263,51.36,77263.02,0.0,0.97819,3e-05,1.685]
[1777135148270,51.36,77265.91,0.0,0.97828,3e-05,1.67948]
[1777135151291,51.37,77261.89,0.0,0.97813,3e-05,1.68893]
[1777135152298,51.37,77259.62,0.0,0.97806,3e-05,1.69358]
[1777135156384,51.38,77260.32,0.0,0.97807,3e-05,1.69295]
[1777135156518,51.38,77260.32,0.0,0.97807,3e-05,1.69295]
[1777135156620,51.38,77257.43,0.0,0.97797,3e-05,1.69931]
[1777135157333,51.38,77255.71,0.0,0.97792,3e-05,1.70282]
[1777135159347,51.39,77253.35,0.0,0.97784,3e-05,1.7079]
[1777135161361,51.39,77255.0,0.0,0.97789,3e-05,1.70462]
[1777135162172,51.39,77255.0,0.0,0.97789,3e-05,1.70462]
[1777135162368,51.39,77258.13,0.0,0.97799,3e-05,1.69824]
[1777135164382,51.39,77260.55,0.0,0.97806,3e-05,1.69366]
[1777135167966,51.39,77259.45,0.0,0.97802,3e-05,1.69623]
[1777135168019,51.39,77259.45,0.0,0.97802,3e-05,1.69623]
[1777135169527,51.39,77259.92,0.0,0.97803,3e-05,1.69533]
[1777135169769,51.39,77259.92,0.0,0.97803,3e-05,1.69533]
[1777135169629,51.39,77259.73,0.0,0.97803,3e-05,1.69575]
[1777135170426,51.39,77259.78,0.0,0.97803,3e-05,1.69568]
[1777135173950,51.39,77259.86,0.0,0.97808,3e-05,1.69102]
[1777135177164,51.39,77260.11,0.0,0.97809,3e-05,1.69065]
[1777135177474,51.39,77264.59,0.0,0.97823,3e-05,1.68162]
[1777135179915,51.4,77264.41,0.0,0.97822,3e-05,1.68211]
[1777135180020,51.4,77264.41,0.0,0.97822,3e-05,1.68211]
[1777135180495,51.4,77268.17,0.0,0.97834,3e-05,1.67458]
[1777135184011,51.4,77267.98,0.0,0.97833,3e-05,1.67517]
[1777135184523,51.4,77271.71,0.0,0.97845,3e-05,1.66773]
[1777135185728,51.4,77271.71,0.0,0.97845,3e-05,1.66773]
[1777135185829,51.4,77281.67,0.0,0.97875,3e-05,1.6479]
[1777135186537,51.4,77284.72,0.0,0.97884,3e-05,1.64195]
[1777135187854,51.4,77284.72,0.0,0.97884,3e-05,1.64195]
[1777135187544,51.4,77286.84,0.0,0.97891,3e-05,1.63787]
[1777135188551,51.4,77286.41,0.0,0.97889,3e-05,1.63885]
[1777135189557,51.4,77284.82,0.0,0.97884,3e-05,1.64213]
[1777135190024,51.4,77284.82,0.0,0.97884,3e-05,1.64213]
[1777135190564,51.4,77286.93,0.0,0.9789,3e-05,1.63807]
[1777135191572,51.4,77286.93,0.0,0.9789,3e-05,1.63807]
[1777135191770,51.4,77286.93,0.0,0.9789,3e-05,1.63807]
[1777135195600,51.41,77289.34,0.0,0.97897,3e-05,1.63391]
[1777135197614,51.41,77291.89,0.0,0.97904,3e-05,1.62913]
[1777135198032,51.41,77291.89,0.0,0.97904,3e-05,1.62913]
[1777135198622,51.41,77293.79,0.0,0.9791,3e-05,1.62552]
[1777135199827,51.41,77293.79,0.0,0.9791,3e-05,1.62552]
[1777135201642,51.41,77295.53,0.0,0.97914,3e-05,1.62252]
[1777135202023,51.41,77295.53,0.0,0.97914,3e-05,1.62252]
[1777135203656,51.42,77294.24,0.0,0.9791,3e-05,1.62534]
[1777135207444,51.42,77294.1,0.0,0.97909,3e-05,1.62602]
[1777135207684,51.42,77288.8,0.0,0.97893,3e-05,1.63662]
[1777135208272,51.42,77288.8,0.0,0.97893,3e-05,1.63662]
[1777135208691,51.42,77287.42,0.0,0.97888,3e-05,1.63947]
[1777135209704,51.42,77291.68,0.0,0.97901,3e-05,1.63116]
[1777135210710,51.42,77305.13,0.0,0.97941,3e-05,1.6049]
[1777135211717,51.42,77308.94,0.0,0.97952,3e-05,1.59765]
[1777135213731,51.43,77307.1,0.0,0.97946,3e-05,1.6016]
[1777135213933,51.43,77307.1,0.0,0.97946,3e-05,1.6016]
[1777135214738,51.43,77308.73,0.0,0.97951,3e-05,1.59861]
[1777135215791,51.43,77308.73,0.0,0.97951,3e-05,1.59861]
[1777135215838,51.43,77308.88,0.0,0.97951,3e-05,1.59851]
[1777135220780,51.44,77307.4,0.0,0.97945,3e-05,1.60234]
[1777135222794,51.44,77309.2,0.0,0.9795,3e-05,1.59922]
[1777135223783,51.44,77309.2,0.0,0.9795,3e-05,1.59922]
[1777135223801,51.44,77309.75,0.0,0.97951,3e-05,1.59834]
[1777135225815,51.44,77301.72,0.0,0.97927,3e-05,1.61438]
[1777135226822,51.45,77299.06,0.0,0.97918,3e-05,1.61976]
[1777135228905,51.45,77299.65,0.0,0.9792,3e-05,1.61876]
[1777135229021,51.45,77299.73,0.0,0.9792,3e-05,1.61876]
[1777135231857,51.45,77313.01,0.0,0.97964,3e-05,1.58891]
[1777135232864,51.45,77321.61,0.0,0.97989,3e-05,1.57255]
[1777135233871,51.46,77321.21,0.0,0.97988,3e-05,1.57355]
[1777135236860,51.45,77321.99,0.0,0.97991,3e-05,1.57168]
[1777135236930,51.45,77321.99,0.0,0.97991,3e-05,1.57168]
[1777135236893,51.45,77326.24,0.0,0.98003,3e-05,1.56336]
[1777135237899,51.45,77339.87,0.0,0.98043,3e-05,1.53732]
[1777135238906,51.45,77342.97,0.0,0.98052,3e-05,1.53136]
[1777135243941,51.44,77342.59,0.0,0.98052,3e-05,1.53151]
[1777135244948,51.44,77338.75,0.0,0.98041,3e-05,1.53863]
[1777135249983,51.44,77340.16,0.0,0.98046,3e-05,1.53535]
[1777135251094,51.44,77340.16,0.0,0.98046,3e-05,1.53535]
[1777135251278,51.44,77340.16,0.0,0.98046,3e-05,1.53535]
[1777135257032,51.43,77340.01,0.0,0.98047,3e-05,1.53479]
[1777135258701,51.43,77340.01,0.0,0.98047,3e-05,1.53479]
[1777135258771,51.43,77340.01,0.0,0.98047,3e-05,1.53479]
[1777135258872,51.43,77338.14,0.0,0.98042,3e-05,1.53807]
[1777135263075,51.43,77345.01,0.0,0.98062,3e-05,1.52465]
[1777135264082,51.43,77347.41,0.0,0.98069,3e-05,1.52005]
[1777135266096,51.42,77353.17,0.0,0.98085,3e-05,1.50913]
[1777135267276,51.42,77353.17,0.0,0.98085,3e-05,1.50913]
[1777135267532,51.42,77353.17,0.0,0.98085,3e-05,1.50913]
[1777135268492,51.42,77353.03,0.0,0.98085,3e-05,1.50924]
[1777135268519,51.42,77353.03,0.0,0.98085,3e-05,1.50924]
[1777135270125,51.42,77358.61,0.0,0.98101,3e-05,1.49874]
[1777135273876,51.42,77356.75,0.0,0.98095,3e-05,1.5025]
[1777135274020,51.43,77356.44,0.0,0.98094,3e-05,1.50342]
[1777135277173,51.44,77350.02,0.0,0.98074,3e-05,1.51677]
[1777135278097,51.44,77350.02,0.0,0.98074,3e-05,1.51677]
[1777135278273,51.44,77350.02,0.0,0.98074,3e-05,1.51677]
[1777135278332,51.44,77349.15,0.0,0.98071,3e-05,1.51872]
[1777135280946,51.44,77349.38,0.0,0.98071,3e-05,1.51861]
[1777135281035,51.45,77351.13,0.0,0.98076,3e-05,1.51567]
[1777135286108,51.46,77350.37,0.0,0.98071,3e-05,1.51871]
[1777135286269,51.46,77350.37,0.0,0.98071,3e-05,1.51871]
[1777135288251,51.47,77347.78,0.0,0.98062,3e-05,1.52451]
[1777135291075,51.47,77348.33,0.0,0.98063,3e-05,1.52411]
[1777135291277,51.47,77348.33,0.0,0.98063,3e-05,1.52411]
[1777135291378,51.47,77348.64,0.0,0.98069,3e-05,1.51951]
[1777135292278,51.48,77346.35,0.0,0.98062,3e-05,1.5241]
[1777135295921,51.48,77345.61,0.0,0.98059,3e-05,1.52611]
[1777135296038,51.48,77345.05,0.0,0.98056,3e-05,1.52747]
[1777135297313,51.49,77348.13,0.0,0.98064,3e-05,1.5223]
[1777135298484,51.49,77348.13,0.0,0.98064,3e-05,1.5223]
[1777135298521,51.49,77348.13,0.0,0.98064,3e-05,1.5223]
[1777135306378,51.51,77343.82,0.0,0.98048,3e-05,1.53318]
[1777135307648,51.51,77343.82,0.0,0.98048,3e-05,1.53318]
[1777135307796,51.51,77343.82,0.0,0.98048,3e-05,1.53318]
[1777135307878,51.52,77343.71,0.0,0.98047,3e-05,1.53397]
[1777135308876,51.52,77343.71,0.0,0.98047,3e-05,1.53397]
[1777135309025,51.52,77341.9,0.0,0.98041,3e-05,1.53767]
[1777135314434,51.53,77341.44,0.0,0.98038,3e-05,1.53996]
[1777135315923,51.53,77341.44,0.0,0.98038,3e-05,1.53996]
[1777135315926,51.53,77340.79,0.0,0.98035,3e-05,1.54174]
[1777135316030,51.53,77340.79,0.0,0.98035,3e-05,1.54174]
[1777135317550,51.53,77341.45,0.0,0.98037,3e-05,1.5405]
[1777135317771,51.53,77341.45,0.0,0.98037,3e-05,1.5405]
[1777135317871,51.54,77343.67,0.0,0.98042,3e-05,1.53687]
[1777135321483,51.55,77345.73,0.0,0.98047,3e-05,1.53384]
[1777135322872,51.55,77345.73,0.0,0.98047,3e-05,1.53384]
[1777135322922,51.55,77345.73,0.0,0.98047,3e-05,1.53384]
[1777135323024,51.55,77345.73,0.0,0.98047,3e-05,1.53384]
[1777135322974,51.55,77346.89,0.0,0.98049,3e-05,1.53223]
[1777135328531,51.56,77347.64,0.0,0.98049,3e-05,1.53228]
[1777135332560,51.57,77351.09,0.0,0.98057,3e-05,1.52696]
[1777135333854,51.57,77351.09,0.0,0.98057,3e-05,1.52696]
[1777135334020,51.57,77351.09,0.0,0.98057,3e-05,1.52696]
[1777135333955,51.58,77355.74,0.0,0.9807,3e-05,1.51885]
[1777135334777,51.58,77355.74,0.0,0.9807,3e-05,1.51885]
[1777135335020,51.58,77355.74,0.0,0.9807,3e-05,1.51885]
[1777135338147,51.58,77357.53,0.0,0.98073,3e-05,1.51676]
[1777135338269,51.58,77357.53,0.0,0.98073,3e-05,1.51676]
[1777135343641,51.6,77358.7,0.0,0.98073,3e-05,1.51642]
[1777135344534,51.6,77358.7,0.0,0.98073,3e-05,1.51642]
[1777135344776,51.6,77358.7,0.0,0.98073,3e-05,1.51642]
[1777135344865,51.6,77362.04,0.0,0.98082,3e-05,1.51053]
[1777135345602,51.6,77362.04,0.0,0.98082,3e-05,1.51053]
[1777135345785,51.6,77362.04,0.0,0.98082,3e-05,1.51053]
[1777135347669,51.61,77365.04,0.0,0.98089,3e-05,1.50592]
[1777135350369,51.62,77364.95,0.0,0.98088,3e-05,1.50673]
[1777135350519,51.62,77364.95,0.0,0.98088,3e-05,1.50673]
[1777135352704,51.62,77376.07,0.0,0.98123,3e-05,1.48296]
[1777135353710,51.63,77379.49,0.0,0.98131,3e-05,1.47707]
[1777135354718,51.63,77377.43,0.0,0.98125,3e-05,1.4812]
[1777135356413,51.63,77376.1,0.0,0.98121,3e-05,1.484]
[1777135356538,51.63,77376.1,0.0,0.98121,3e-05,1.484]
[1777135356732,51.63,77376.03,0.0,0.9812,3e-05,1.48449]
[1777135357080,51.63,77376.03,0.0,0.9812,3e-05,1.48449]
[1777135357273,51.63,77376.03,0.0,0.9812,3e-05,1.48449]
[1777135362609,51.65,77375.93,0.0,0.98117,3e-05,1.48647]
[1777135362776,51.65,77375.93,0.0,0.98117,3e-05,1.48647]
[1777135362896,51.65,77375.93,0.0,0.98117,3e-05,1.48647]
[1777135363028,51.65,77375.93,0.0,0.98117,3e-05,1.48647]
[1777135362998,51.65,77376.37,0.0,0.98118,3e-05,1.48602]
[1777135367809,51.66,77372.9,0.0,0.98106,3e-05,1.49371]
[1777135371702,51.66,77371.15,0.0,0.98102,3e-05,1.49657]
[1777135371780,51.66,77371.15,0.0,0.98102,3e-05,1.49657]
[1777135371837,51.66,77368.24,0.0,0.98094,3e-05,1.50181]
[1777135372143,51.66,77368.24,0.0,0.98094,3e-05,1.50181]
[1777135372274,51.66,77368.24,0.0,0.98094,3e-05,1.50181]
[1777135374858,51.66,77365.93,0.0,0.98088,3e-05,1.50567]
[1777135376872,51.65,77370.19,0.0,0.98101,3e-05,1.49753]
[1777135378632,51.65,77369.94,0.0,0.981,3e-05,1.49786]
[1777135378773,51.65,77369.94,0.0,0.981,3e-05,1.49786]
[1777135378963,51.65,77369.94,0.0,0.981,3e-05,1.49786]
[1777135379022,51.65,77369.94,0.0,0.981,3e-05,1.49786]
[1777135379064,51.65,77372.26,0.0,0.98107,3e-05,1.49346]
[1777135382543,51.65,77372.41,0.0,0.98108,3e-05,1.49282]
[1777135382656,51.65,77372.41,0.0,0.98108,3e-05,1.49282]
[1777135382768,51.65,77372.41,0.0,0.98108,3e-05,1.49282]
[1777135382914,51.65,77372.97,0.0,0.9811,3e-05,1.49167]
[1777135385935,51.64,77378.29,0.0,0.98125,3e-05,1.48157]
[1777135386758,51.64,77378.29,0.0,0.98125,3e-05,1.48157]
[1777135386776,51.64,77378.29,0.0,0.98125,3e-05,1.48157]
[1777135386942,51.64,77380.88,0.0,0.98132,3e-05,1.47675]
[1777135387108,51.64,77380.88,0.0,0.98132,3e-05,1.47675]
[1777135387269,51.64,77380.88,0.0,0.98132,3e-05,1.47675]
[1777135390970,51.64,77385.49,0.0,0.98145,3e-05,1.46802]
[1777135392470,51.64,77385.93,0.0,0.98146,3e-05,1.46715]
[1777135392533,51.64,77385.93,0.0,0.98146,3e-05,1.46715]
[1777135392924,51.64,77385.93,0.0,0.98146,3e-05,1.46715]
[1777135393026,51.64,77385.93,0.0,0.98146,3e-05,1.46715]
[1777135392983,51.64,77385.25,0.0,0.98145,3e-05,1.46831]
[1777135394998,51.64,77392.77,0.0,0.98165,3e-05,1.45457]
[1777135396791,51.64,77393.67,0.0,0.98168,3e-05,1.45291]
[1777135397027,51.64,77393.67,0.0,0.98168,3e-05,1.45291]
[1777135397013,51.64,77389.96,0.0,0.98158,3e-05,1.45955]
[1777135397470,51.64,77389.96,0.0,0.98158,3e-05,1.45955]
[1777135397521,51.64,77389.96,0.0,0.98158,3e-05,1.45955]
[1777135398019,51.64,77390.53,0.0,0.98159,3e-05,1.45847]
[1777135399027,51.64,77385.65,0.0,0.98146,3e-05,1.46725]
[1777135400690,51.64,77386.1,0.0,0.98148,3e-05,1.46637]
[1777135400772,51.64,77386.1,0.0,0.98148,3e-05,1.46637]
[1777135400798,51.64,77386.1,0.0,0.98148,3e-05,1.46637]
[1777135401022,51.64,77386.1,0.0,0.98148,3e-05,1.46637]
[1777135401041,51.64,77387.71,0.0,0.98152,3e-05,1.46339]
[1777135406075,51.63,77387.05,0.0,0.98151,3e-05,1.4643]
[1777135410103,51.63,77392.19,0.0,0.98165,3e-05,1.45478]
[1777135410134,51.63,77392.19,0.0,0.98165,3e-05,1.45478]
[1777135410278,51.63,77392.19,0.0,0.98165,3e-05,1.45478]
[1777135410543,51.63,77392.19,0.0,0.98165,3e-05,1.45478]
[1777135410778,51.63,77392.19,0.0,0.98165,3e-05,1.45478]
[1777135411111,51.63,77392.43,0.0,0.98171,3e-05,1.45009]
[1777135413519,51.63,77393.18,0.0,0.98173,3e-05,1.44868]
[1777135414131,51.63,77393.16,0.0,0.98173,3e-05,1.44868]
[1777135416188,51.63,77393.33,0.0,0.98173,3e-05,1.44835]
[1777135416274,51.63,77393.33,0.0,0.98173,3e-05,1.44835]
[1777135422188,51.63,77393.31,0.0,0.98174,3e-05,1.44819]
[1777135426357,51.63,77393.33,0.0,0.98174,3e-05,1.44806]
[1777135426528,51.63,77393.33,0.0,0.98174,3e-05,1.44806]
[1777135426777,51.63,77393.33,0.0,0.98174,3e-05,1.44806]
[1777135427024,51.63,77393.33,0.0,0.98174,3e-05,1.44806]
[1777135427104,51.63,77393.36,0.0,0.98174,3e-05,1.44796]
[1777135433097,51.63,77393.51,0.0,0.98174,3e-05,1.44758]
[1777135433120,51.63,77393.47,0.0,0.98174,3e-05,1.4476]
[1777135433273,51.63,77393.47,0.0,0.98174,3e-05,1.4476]
[1777135433375,51.63,77393.47,0.0,0.98174,3e-05,1.4476]
[1777135433528,51.63,77393.47,0.0,0.98174,3e-05,1.4476]
[1777135440860,51.63,77392.66,0.0,0.98172,3e-05,1.44891]
[1777135441025,51.63,77392.66,0.0,0.98172,3e-05,1.44891]
[1777135441099,51.62,77392.46,0.0,0.98172,3e-05,1.44919]
[1777135441275,51.62,77392.46,0.0,0.98172,3e-05,1.44919]
[1777135441531,51.62,77392.46,0.0,0.98172,3e-05,1.44919]
[1777135447363,51.62,77391.76,0.0,0.9817,3e-05,1.45026]
[1777135452397,51.62,77391.87,0.0,0.98171,3e-05,1.44992]
[1777135453595,51.62,77391.87,0.0,0.98171,3e-05,1.44992]
[1777135453648,51.62,77391.87,0.0,0.98171,3e-05,1.44992]
[1777135453770,51.62,77391.87,0.0,0.98171,3e-05,1.44992]
[1777135453871,51.62,77391.72,0.0,0.98171,3e-05,1.45013]
[1777135461461,51.62,77391.96,0.0,0.98172,3e-05,1.44951]
[1777135464482,51.62,77401.85,0.0,0.98198,3e-05,1.43173]
[1777135465489,51.62,77407.26,0.0,0.98212,3e-05,1.42213]
[1777135467072,51.62,77407.26,0.0,0.98212,3e-05,1.42213]
[1777135467166,51.62,77408.41,0.0,0.98215,3e-05,1.42014]
[1777135467274,51.62,77408.41,0.0,0.98215,3e-05,1.42014]
[1777135467582,51.62,77408.41,0.0,0.98215,3e-05,1.42014]
[1777135467768,51.62,77408.41,0.0,0.98215,3e-05,1.42014]
[1777135470524,51.62,77406.56,0.0,0.9821,3e-05,1.42349]
[1777135471408,51.62,77406.56,0.0,0.9821,3e-05,1.42349]
[1777135471522,51.62,77406.56,0.0,0.9821,3e-05,1.42349]
[1777135471741,51.62,77406.56,0.0,0.9821,3e-05,1.42349]
[1777135471772,51.62,77406.56,0.0,0.9821,3e-05,1.42349]
[1777135471842,51.62,77408.23,0.0,0.9822,3e-05,1.41642]
[1777135477904,51.62,77409.42,0.0,0.98223,3e-05,1.41444]
[1777135478022,51.62,77409.42,0.0,0.98223,3e-05,1.41444]
[1777135478101,51.62,77409.96,0.0,0.98224,3e-05,1.41355]
[1777135478392,51.62,77409.96,0.0,0.98224,3e-05,1.41355]
[1777135478525,51.62,77409.96,0.0,0.98224,3e-05,1.41355]
[1777135483614,51.62,77410.47,0.0,0.98225,3e-05,1.41283]
[1777135484866,51.62,77410.47,0.0,0.98225,3e-05,1.41283]
[1777135485028,51.62,77410.47,0.0,0.98225,3e-05,1.41283]
[1777135485065,51.62,77410.47,0.0,0.98225,3e-05,1.41283]
[1777135485130,51.62,77410.7,0.0,0.98226,3e-05,1.4125]
[1777135485274,51.62,77410.7,0.0,0.98226,3e-05,1.4125]
[1777135489116,51.63,77410.56,0.0,0.98225,3e-05,1.41282]
[1777135489124,51.63,77405.29,0.0,0.98211,3e-05,1.42221]
[1777135489273,51.63,77405.29,0.0,0.98211,3e-05,1.42221]
[1777135489657,51.63,77397.97,0.0,0.98192,3e-05,1.43523]
[1777135490711,51.63,77397.97,0.0,0.98192,3e-05,1.43523]
[1777135490773,51.63,77397.97,0.0,0.98192,3e-05,1.43523]
[1777135490812,51.63,77396.79,0.0,0.98188,3e-05,1.43736]
[1777135491671,51.63,77394.56,0.0,0.98182,3e-05,1.44135]
[1777135496706,51.63,77394.26,0.0,0.98182,3e-05,1.44184]
[1777135497973,51.63,77394.26,0.0,0.98182,3e-05,1.44184]
[1777135498027,51.63,77394.26,0.0,0.98182,3e-05,1.44184]
[1777135498074,51.63,77392.71,0.0,0.98178,3e-05,1.4446]
[1777135498532,51.63,77392.71,0.0,0.98178,3e-05,1.4446]
[1777135498772,51.63,77392.71,0.0,0.98178,3e-05,1.4446]
[1777135500734,51.63,77400.52,0.0,0.98199,3e-05,1.43062]
[1777135502145,51.63,77400.52,0.0,0.98199,3e-05,1.43062]
[1777135502199,51.63,77402.97,0.0,0.98205,3e-05,1.42627]
[1777135502277,51.63,77402.97,0.0,0.98205,3e-05,1.42627]
[1777135507784,51.63,77402.94,0.0,0.98205,3e-05,1.42644]
[1777135510805,51.63,77411.05,0.0,0.98226,3e-05,1.41214]
[1777135511515,51.63,77411.05,0.0,0.98226,3e-05,1.41214]
[1777135511812,51.63,77412.71,0.0,0.9823,3e-05,1.40926]
[1777135512482,51.63,77412.71,0.0,0.9823,3e-05,1.40926]
[1777135513774,51.63,77414.03,0.0,0.98234,3e-05,1.40699]
[1777135514158,51.63,77414.03,0.0,0.98234,3e-05,1.40699]
[1777135513826,51.63,77413.26,0.0,0.98232,3e-05,1.4084]
[1777135516847,51.63,77416.22,0.0,0.98239,3e-05,1.40335]
[1777135517854,51.63,77420.08,0.0,0.98249,3e-05,1.39665]
[1777135518452,51.63,77420.08,0.0,0.98249,3e-05,1.39665]
[1777135518521,51.63,77420.08,0.0,0.98249,3e-05,1.39665]
[1777135519095,51.63,77420.08,0.0,0.98249,3e-05,1.39665]
[1777135519196,51.64,77419.3,0.0,0.98246,3e-05,1.39868]
[1777135519272,51.64,77419.3,0.0,0.98246,3e-05,1.39868]
[1777135519868,51.64,77421.24,0.0,0.98251,3e-05,1.39536]
[1777135521882,51.64,77418.59,0.0,0.98243,3e-05,1.40074]
[1777135526917,51.64,77417.55,0.0,0.9824,3e-05,1.40286]
[1777135528698,51.65,77418.94,0.0,0.98243,3e-05,1.40093]
[1777135528777,51.65,77418.94,0.0,0.98243,3e-05,1.40093]
[1777135528930,51.65,77419.36,0.0,0.98243,3e-05,1.40071]
[1777135529336,51.65,77419.36,0.0,0.98243,3e-05,1.40071]
[1777135529521,51.65,77419.36,0.0,0.98243,3e-05,1.40071]
[1777135531953,51.67,77418.46,0.0,0.98243,3e-05,1.39968]
[1777135532614,51.67,77418.46,0.0,0.98243,3e-05,1.39968]
[1777135532781,51.67,77418.46,0.0,0.98243,3e-05,1.39968]
[1777135533344,51.67,77417.96,0.0,0.98241,3e-05,1.40107]
[1777135533522,51.67,77417.96,0.0,0.98241,3e-05,1.40107]
[1777135533967,51.67,77418.6,0.0,0.98242,3e-05,1.40046]
[1777135534974,51.68,77416.14,0.0,0.98235,3e-05,1.40528]
[1777135535546,51.68,77416.14,0.0,0.98235,3e-05,1.40528]
[1777135535781,51.68,77416.14,0.0,0.98235,3e-05,1.40528]
[1777135535981,51.68,77417.74,0.0,0.98239,3e-05,1.40298]
[1777135539720,51.7,77416.4,0.0,0.98233,3e-05,1.40685]
[1777135539773,51.7,77416.4,0.0,0.98233,3e-05,1.40685]
[1777135540011,51.7,77412.74,0.0,0.98223,3e-05,1.41379]
[1777135540715,51.7,77412.74,0.0,0.98223,3e-05,1.41379]
[1777135540772,51.7,77412.74,0.0,0.98223,3e-05,1.41379]
[1777135545083,51.72,77411.06,0.0,0.98215,3e-05,1.4187]
[1777135545113,51.72,77413.72,0.0,0.98222,3e-05,1.41448]
[1777135545279,51.72,77413.72,0.0,0.98222,3e-05,1.41448]
[1777135546043,51.72,77413.72,0.0,0.98222,3e-05,1.41448]
[1777135546052,51.72,77415.69,0.0,0.98226,3e-05,1.4115]
[1777135546270,51.72,77415.69,0.0,0.98226,3e-05,1.4115]
[1777135551012,51.74,77416.1,0.0,0.98224,3e-05,1.41274]
[1777135551021,51.74,77416.1,0.0,0.98224,3e-05,1.41274]
[1777135554902,51.76,77415.62,0.0,0.9822,3e-05,1.41552]
[1777135555021,51.76,77415.62,0.0,0.9822,3e-05,1.41552]
[1777135555114,51.76,77415.74,0.0,0.9822,3e-05,1.41579]
[1777135560150,51.78,77415.39,0.0,0.98215,3e-05,1.4188]
[1777135562989,51.79,77415.49,0.0,0.98214,3e-05,1.41958]
[1777135563026,51.79,77415.49,0.0,0.98214,3e-05,1.41958]
[1777135567376,51.8,77414.79,0.0,0.98209,3e-05,1.42271]
[1777135567523,51.8,77414.79,0.0,0.98209,3e-05,1.42271]
[1777135568216,51.8,77414.79,0.0,0.98209,3e-05,1.42271]
[1777135568269,51.8,77414.79,0.0,0.98209,3e-05,1.42271]
[1777135569215,51.81,77415.0,0.0,0.98209,3e-05,1.42327]
[1777135570222,51.82,77413.48,0.0,0.98204,3e-05,1.42643]
[1777135570926,51.82,77413.48,0.0,0.98204,3e-05,1.42643]
[1777135571019,51.82,77413.48,0.0,0.98204,3e-05,1.42643]
[1777135571228,51.82,77414.95,0.0,0.98207,3e-05,1.42429]
[1777135576264,51.82,77415.77,0.0,0.98209,3e-05,1.42289]
[1777135579557,51.82,77415.86,0.0,0.98209,3e-05,1.42277]
[1777135579773,51.82,77415.86,0.0,0.98209,3e-05,1.42277]
[1777135581783,51.82,77415.92,0.0,0.9821,3e-05,1.42268]
[1777135581874,51.82,77414.3,0.0,0.98205,3e-05,1.42556]
[1777135582663,51.82,77414.3,0.0,0.98205,3e-05,1.42556]
[1777135582776,51.82,77414.3,0.0,0.98205,3e-05,1.42556]
[1777135585922,51.82,77416.12,0.0,0.9821,3e-05,1.42237]
[1777135586020,51.82,77416.12,0.0,0.9821,3e-05,1.42237]
[1777135588094,51.83,77422.24,0.0,0.98225,3e-05,1.41213]
[1777135589138,51.83,77422.24,0.0,0.98225,3e-05,1.41213]
[1777135589276,51.83,77422.24,0.0,0.98225,3e-05,1.41213]
[1777135589239,51.83,77424.05,0.0,0.98229,3e-05,1.40945]
[1777135589512,51.83,77424.05,0.0,0.98229,3e-05,1.40945]
[1777135589519,51.83,77424.05,0.0,0.98229,3e-05,1.40945]
[1777135591384,51.84,77423.99,0.0,0.98233,3e-05,1.40638]
[1777135592363,51.84,77423.99,0.0,0.98233,3e-05,1.40638]
[1777135596236,51.85,77423.13,0.0,0.98228,3e-05,1.40935]
[1777135601456,51.85,77420.16,0.0,0.9822,3e-05,1.41477]
[1777135606026,51.85,77419.13,0.0,0.98217,3e-05,1.41666]
[1777135606281,51.85,77419.13,0.0,0.98217,3e-05,1.41666]
[1777135606121,51.85,77419.29,0.0,0.98218,3e-05,1.41642]
[1777135606674,51.85,77419.29,0.0,0.98218,3e-05,1.41642]
[1777135606772,51.85,77419.29,0.0,0.98218,3e-05,1.41642]
[1777135610671,51.85,77419.07,0.0,0.98217,3e-05,1.41687]
[1777135610770,51.85,77419.07,0.0,0.98217,3e-05,1.41687]
[1777135612124,51.85,77417.68,0.0,0.98213,3e-05,1.41934]
[1777135612278,51.85,77417.68,0.0,0.98213,3e-05,1.41934]
[1777135612225,51.85,77419.06,0.0,0.98217,3e-05,1.41695]
[1777135617567,51.86,77419.18,0.0,0.98217,3e-05,1.41685]
[1777135622129,51.86,77419.39,0.0,0.98218,3e-05,1.41652]
[1777135622276,51.86,77419.39,0.0,0.98218,3e-05,1.41652]
[1777135627638,51.86,77418.94,0.0,0.98216,3e-05,1.41749]
[1777135631046,51.86,77418.95,0.0,0.98216,3e-05,1.41752]
[1777135631268,51.86,77418.95,0.0,0.98216,3e-05,1.41752]
[1777135631665,51.86,77410.39,0.0,0.98193,3e-05,1.43269]
[1777135633437,51.86,77411.29,0.0,0.98196,3e-05,1.43109]
[1777135633530,51.86,77411.29,0.0,0.98196,3e-05,1.43109]
[1777135633680,51.86,77411.11,0.0,0.98195,3e-05,1.43141]
[1777135637295,51.86,77410.71,0.0,0.98194,3e-05,1.43211]
[1777135637519,51.86,77410.56,0.0,0.98194,3e-05,1.43237]
[1777135640467,51.86,77410.95,0.0,0.98195,3e-05,1.43166]
[1777135640521,51.86,77410.95,0.0,0.98195,3e-05,1.43166]
[1777135640729,51.86,77409.71,0.0,0.98192,3e-05,1.43386]
[1777135642396,51.86,77410.92,0.0,0.98195,3e-05,1.43171]
[1777135642519,51.86,77410.92,0.0,0.98195,3e-05,1.43171]
[1777135646500,51.86,77408.83,0.0,0.98189,3e-05,1.43539]
[1777135646521,51.86,77408.83,0.0,0.98189,3e-05,1.43539]
[1777135646770,51.86,77403.64,0.0,0.98176,3e-05,1.44464]
[1777135648971,51.86,77402.37,0.0,0.98172,3e-05,1.4469]
[1777135649029,51.86,77402.37,0.0,0.98172,3e-05,1.4469]
[1777135649056,51.86,77401.3,0.0,0.98169,3e-05,1.44889]
[1777135652627,51.86,77403.12,0.0,0.98179,3e-05,1.44148]
[1777135652770,51.86,77403.12,0.0,0.98179,3e-05,1.44148]
[1777135656760,51.87,77402.71,0.0,0.98177,3e-05,1.44304]
[1777135656771,51.87,77402.71,0.0,0.98177,3e-05,1.44304]
[1777135656840,51.87,77403.02,0.0,0.98177,3e-05,1.44292]
[1777135662882,51.89,77403.08,0.0,0.98173,3e-05,1.44543]
[1777135663891,51.89,77391.31,0.0,0.98141,3e-05,1.46703]
[1777135664896,51.9,77386.88,0.0,0.98128,3e-05,1.47549]
[1777135665904,51.9,77387.04,0.0,0.98128,3e-05,1.4756]
[1777135666438,51.9,77387.04,0.0,0.98128,3e-05,1.4756]
[1777135666911,51.9,77384.26,0.0,0.9812,3e-05,1.48104]
[1777135667918,51.91,77382.03,0.0,0.98113,3e-05,1.4854]
[1777135669932,51.9,77378.04,0.0,0.98102,3e-05,1.49249]
[1777135671946,51.9,77373.35,0.0,0.9809,3e-05,1.50087]
[1777135672953,51.9,77370.56,0.0,0.98082,3e-05,1.50589]
[1777135676837,51.9,77370.88,0.0,0.98084,3e-05,1.50488]
[1777135677035,51.9,77370.88,0.0,0.98084,3e-05,1.50488]
[1777135677101,51.9,77371.03,0.0,0.98084,3e-05,1.50447]
[1777135677988,51.9,77379.46,0.0,0.98108,3e-05,1.48885]
[1777135678995,51.9,77379.72,0.0,0.98109,3e-05,1.48827]
[1777135680007,51.89,77377.41,0.0,0.98103,3e-05,1.49238]
[1777135687051,51.89,77381.27,0.0,0.98114,3e-05,1.48455]
[1777135690072,51.89,77383.83,0.0,0.98122,3e-05,1.47958]
[1777135691079,51.88,77387.64,0.0,0.98132,3e-05,1.47257]
[1777135693092,51.88,77391.9,0.0,0.98144,3e-05,1.46471]
[1777135695107,51.88,77394.45,0.0,0.98151,3e-05,1.45998]
[1777135698128,51.88,77405.55,0.0,0.98181,3e-05,1.43992]
[1777135698470,51.88,77405.55,0.0,0.98181,3e-05,1.43992]
[1777135698518,51.88,77405.55,0.0,0.98181,3e-05,1.43992]
[1777135699135,51.88,77409.26,0.0,0.98191,3e-05,1.4333]
[1777135701787,51.88,77409.95,0.0,0.98193,3e-05,1.43206]
[1777135702020,51.88,77409.95,0.0,0.98193,3e-05,1.43206]
[1777135702156,51.88,77409.58,0.0,0.98192,3e-05,1.43271]
[1777135709205,51.88,77410.02,0.0,0.98193,3e-05,1.43188]
[1777135711222,51.88,77409.98,0.0,0.98198,3e-05,1.42775]
[1777135713236,51.88,77407.39,0.0,0.98192,3e-05,1.43234]
[1777135714272,51.88,77407.39,0.0,0.98192,3e-05,1.43234]
[1777135719467,51.88,77407.58,0.0,0.98192,3e-05,1.43197]
[1777135719723,51.88,77407.96,0.0,0.98193,3e-05,1.43129]
[1777135719771,51.88,77407.96,0.0,0.98193,3e-05,1.43129]
[1777135720285,51.88,77408.15,0.0,0.98194,3e-05,1.43095]
[1777135721293,51.88,77410.41,0.0,0.982,3e-05,1.42694]
[1777135729348,51.88,77410.67,0.0,0.982,3e-05,1.4265]
[1777135730541,51.88,77410.38,0.0,0.98199,3e-05,1.42702]
[1777135730712,51.88,77410.38,0.0,0.98199,3e-05,1.42702]
[1777135730773,51.88,77410.38,0.0,0.98199,3e-05,1.42702]
[1777135731363,51.88,77409.18,0.0,0.98196,3e-05,1.42915]
[1777135736398,51.88,77411.03,0.0,0.98201,3e-05,1.42588]
[1777135739419,51.88,77410.81,0.0,0.98201,3e-05,1.42628]
[1777135739418,51.88,77410.85,0.0,0.98201,3e-05,1.42621]
[1777135739518,51.88,77410.85,0.0,0.98201,3e-05,1.42621]
[1777135745224,51.88,77412.89,0.0,0.98206,3e-05,1.42262]
[1777135745229,51.88,77412.89,0.0,0.98206,3e-05,1.42262]
[1777135745272,51.88,77412.89,0.0,0.98206,3e-05,1.42262]
[1777135745461,51.88,77413.44,0.0,0.98207,3e-05,1.42166]
[1777135750496,51.88,77415.83,0.0,0.98214,3e-05,1.4175]
[1777135751977,51.88,77416.91,0.0,0.98217,3e-05,1.41561]
[1777135752032,51.88,77416.91,0.0,0.98217,3e-05,1.41561]
[1777135752144,51.88,77416.91,0.0,0.98217,3e-05,1.41561]
[1777135752278,51.88,77416.91,0.0,0.98217,3e-05,1.41561]
[1777135752372,51.88,77416.91,0.0,0.98216,3e-05,1.41563]
[1777135757545,51.88,77417.91,0.0,0.98219,3e-05,1.41398]
[1777135761573,51.88,77420.16,0.0,0.98225,3e-05,1.41011]
[1777135767286,51.88,77420.64,0.0,0.98226,3e-05,1.40936]
[1777135767377,51.88,77419.05,0.0,0.98222,3e-05,1.41223]
[1777135767583,51.88,77419.05,0.0,0.98222,3e-05,1.41223]
[1777135767775,51.88,77419.05,0.0,0.98222,3e-05,1.41223]
[1777135773657,51.89,77422.76,0.0,0.98236,3e-05,1.40174]
[1777135774729,51.89,77422.76,0.0,0.98236,3e-05,1.40174]
[1777135774772,51.89,77422.76,0.0,0.98236,3e-05,1.40174]
[1777135774889,51.89,77422.76,0.0,0.98236,3e-05,1.40174]
[1777135775026,51.89,77422.76,0.0,0.98236,3e-05,1.40174]
[1777135775121,51.89,77423.97,0.0,0.98239,3e-05,1.39971]
[1777135777685,51.89,77421.58,0.0,0.98233,3e-05,1.40397]
[1777135782719,51.89,77422.61,0.0,0.98235,3e-05,1.40234]
[1777135787755,51.89,77422.78,0.0,0.98235,3e-05,1.40221]
[1777135792789,51.89,77422.58,0.0,0.98235,3e-05,1.40272]
[1777135794820,51.89,77421.57,0.0,0.98232,3e-05,1.40452]
[1777135795020,51.89,77421.57,0.0,0.98232,3e-05,1.40452]
[1777135795146,51.89,77421.57,0.0,0.98232,3e-05,1.40452]
[1777135795277,51.89,77421.57,0.0,0.98232,3e-05,1.40452]
[1777135795371,51.89,77422.07,0.0,0.98233,3e-05,1.40371]
[1777135801853,51.89,77421.82,0.0,0.98232,3e-05,1.40432]
[1777135806888,51.9,77421.6,0.0,0.98231,3e-05,1.40484]
[1777135808583,51.9,77421.85,0.0,0.98232,3e-05,1.40443]
[1777135808775,51.9,77421.85,0.0,0.98232,3e-05,1.40443]
[1777135808808,51.9,77421.85,0.0,0.98232,3e-05,1.40443]
[1777135809020,51.9,77421.85,0.0,0.98232,3e-05,1.40443]
[1777135809119,51.9,77421.84,0.0,0.98232,3e-05,1.4045]
[1777135814945,51.9,77421.91,0.0,0.98232,3e-05,1.40452]
[1777135822060,51.9,77421.34,0.0,0.9823,3e-05,1.40562]
[1777135822103,51.9,77421.34,0.0,0.9823,3e-05,1.40562]
[1777135822275,51.9,77421.34,0.0,0.9823,3e-05,1.40562]
[1777135822339,51.9,77421.52,0.0,0.98231,3e-05,1.40541]
[1777135830052,51.9,77421.64,0.0,0.98231,3e-05,1.40537]
[1777135831058,51.9,77422.61,0.0,0.98238,3e-05,1.39955]
[1777135834284,51.9,77422.61,0.0,0.98238,3e-05,1.39961]
[1777135834329,51.9,77422.61,0.0,0.98238,3e-05,1.39961]
[1777135834520,51.9,77422.61,0.0,0.98238,3e-05,1.39961]
[1777135834374,51.9,77422.61,0.0,0.98238,3e-05,1.39968]
[1777135841130,51.9,77422.38,0.0,0.98237,3e-05,1.40031]
[1777135845158,51.9,77424.36,0.0,0.98242,3e-05,1.39699]
[1777135846395,51.9,77424.36,0.0,0.98242,3e-05,1.39699]
[1777135846529,51.9,77424.36,0.0,0.98242,3e-05,1.39699]
[1777135846590,51.9,77424.64,0.0,0.98243,3e-05,1.39654]
[1777135846617,51.9,77424.64,0.0,0.98243,3e-05,1.39654]
[1777135846773,51.9,77424.64,0.0,0.98243,3e-05,1.39654]
[1777135853215,51.91,77424.83,0.0,0.98243,3e-05,1.39648]
[1777135855783,51.91,77424.77,0.0,0.98242,3e-05,1.39666]
[1777135856028,51.91,77424.77,0.0,0.98242,3e-05,1.39666]
[1777135856070,51.91,77424.77,0.0,0.98242,3e-05,1.39666]
[1777135856270,51.91,77424.77,0.0,0.98242,3e-05,1.39666]
[1777135856369,51.91,77424.77,0.0,0.98242,3e-05,1.39669]
[1777135862278,51.91,77425.28,0.0,0.98243,3e-05,1.39603]
[1777135864114,51.91,77424.85,0.0,0.98242,3e-05,1.39682]
[1777135864276,51.91,77424.85,0.0,0.98242,3e-05,1.39682]
[1777135864611,51.91,77424.85,0.0,0.98242,3e-05,1.39682]
[1777135864292,51.91,77425.02,0.0,0.98243,3e-05,1.39656]
[1777135864772,51.91,77425.02,0.0,0.98243,3e-05,1.39656]
[1777135868320,51.91,77423.07,0.0,0.98237,3e-05,1.4001]
[1777135869736,51.91,77424.16,0.0,0.9824,3e-05,1.39823]
[1777135869775,51.91,77424.16,0.0,0.9824,3e-05,1.39823]
[1777135869863,51.91,77424.16,0.0,0.9824,3e-05,1.39823]
[1777135870027,51.91,77424.16,0.0,0.9824,3e-05,1.39823]
[1777135870334,51.91,77424.05,0.0,0.9824,3e-05,1.39845]
[1777135875370,51.91,77424.65,0.0,0.98241,3e-05,1.39758]
[1777135877560,51.91,77424.88,0.0,0.98242,3e-05,1.39721]
[1777135877771,51.91,77424.96,0.0,0.98242,3e-05,1.39711]
[1777135883426,51.92,77425.16,0.0,0.98242,3e-05,1.39697]
[1777135888460,51.92,77424.98,0.0,0.98241,3e-05,1.39745]
[1777135891482,51.92,77423.9,0.0,0.98243,3e-05,1.39529]
[1777135892863,51.92,77424.99,0.0,0.98246,3e-05,1.39343]
[1777135893024,51.92,77424.99,0.0,0.98246,3e-05,1.39343]
[1777135893077,51.92,77424.99,0.0,0.98246,3e-05,1.39343]
[1777135893279,51.92,77424.99,0.0,0.98246,3e-05,1.39343]
[1777135893496,51.92,77424.63,0.0,0.98245,3e-05,1.3941]
[1777135898530,51.92,77425.0,0.0,0.98246,3e-05,1.39365]
[1777135903566,51.92,77424.82,0.0,0.98245,3e-05,1.39416]
[1777135905579,51.92,77431.8,0.0,0.98263,3e-05,1.38214]
[1777135907631,51.92,77431.05,0.0,0.98261,3e-05,1.38349]
[1777135907593,51.92,77429.01,0.0,0.98256,3e-05,1.38708]
[1777135907777,51.92,77429.01,0.0,0.98256,3e-05,1.38708]
[1777135908005,51.92,77429.01,0.0,0.98256,3e-05,1.38708]
[1777135908029,51.92,77429.01,0.0,0.98256,3e-05,1.38708]
[1777135908601,51.92,77430.18,0.0,0.98258,3e-05,1.3851]
[1777135913635,51.93,77428.3,0.0,0.98253,3e-05,1.38862]
[1777135918674,51.93,77429.1,0.0,0.98255,3e-05,1.38747]
[1777135920220,51.93,77429.1,0.0,0.98255,3e-05,1.38747]
[1777135920275,51.93,77429.1,0.0,0.98255,3e-05,1.38747]
[1777135920372,51.93,77428.52,0.0,0.98253,3e-05,1.38857]
[1777135921065,51.93,77428.52,0.0,0.98253,3e-05,1.38857]
[1777135921083,51.93,77428.52,0.0,0.98253,3e-05,1.38857]
[1777135922276,51.93,77429.45,0.0,0.98256,3e-05,1.38696]
[1777135922345,51.93,77428.43,0.0,0.98253,3e-05,1.38882]
[1777135922700,51.93,77425.48,0.0,0.98245,3e-05,1.39394]
[1777135927735,51.93,77426.48,0.0,0.98248,3e-05,1.39239]
[1777135934681,51.93,77426.53,0.0,0.98248,3e-05,1.39239]
[1777135934777,51.93,77426.6,0.0,0.98248,3e-05,1.39242]
[1777135939819,51.94,77426.01,0.0,0.98246,3e-05,1.39367]
[1777135944854,51.94,77425.93,0.0,0.98245,3e-05,1.39399]
[1777135947967,51.94,77425.76,0.0,0.98245,3e-05,1.39436]
[1777135948025,51.94,77425.76,0.0,0.98245,3e-05,1.39436]
[1777135948467,51.94,77425.76,0.0,0.98245,3e-05,1.39436]
[1777135948529,51.94,77425.76,0.0,0.98245,3e-05,1.39436]
[1777135948628,51.94,77426.02,0.0,0.98245,3e-05,1.39443]
[1777135951922,51.94,77425.88,0.0,0.98249,3e-05,1.39064]
[1777135954133,51.94,77424.82,0.0,0.98246,3e-05,1.39252]
[1777135954278,51.94,77424.82,0.0,0.98246,3e-05,1.39252]
[1777135954348,51.94,77424.82,0.0,0.98246,3e-05,1.39252]
[1777135954527,51.94,77424.82,0.0,0.98246,3e-05,1.39252]
[1777135954546,51.95,77425.99,0.0,0.98249,3e-05,1.39102]
[1777135960969,51.95,77425.55,0.0,0.98247,3e-05,1.39203]
[1777135969033,51.95,77425.63,0.0,0.98247,3e-05,1.39221]
[1777135971333,51.95,77425.36,0.0,0.98246,3e-05,1.39271]
[1777135971526,51.95,77425.36,0.0,0.98246,3e-05,1.39271]
[1777135971531,51.95,77425.16,0.0,0.98245,3e-05,1.39314]
[1777135971773,51.95,77425.16,0.0,0.98245,3e-05,1.39314]
[1777135972027,51.95,77425.16,0.0,0.98245,3e-05,1.39314]
[1777135977089,51.96,77425.14,0.0,0.98245,3e-05,1.39336]
[1777135978699,51.96,77425.14,0.0,0.98245,3e-05,1.39336]
[1777135978703,51.96,77423.5,0.0,0.98241,3e-05,1.39629]
[1777135978779,51.96,77423.5,0.0,0.98241,3e-05,1.39629]
[1777135979124,51.96,77423.5,0.0,0.98241,3e-05,1.39629]
[1777135979280,51.96,77423.5,0.0,0.98241,3e-05,1.39629]
[1777135979346,51.96,77424.41,0.0,0.98243,3e-05,1.39473]
[1777135985145,51.96,77425.82,0.0,0.98246,3e-05,1.39246]
[1777135992194,51.96,77425.57,0.0,0.98245,3e-05,1.39316]
[1777135997229,51.96,77425.69,0.0,0.98245,3e-05,1.39314]
[1777135999521,51.96,77425.57,0.0,0.98245,3e-05,1.39339]
[1777135999621,51.96,77423.89,0.0,0.98241,3e-05,1.39639]
[1777135999775,51.96,77423.89,0.0,0.98241,3e-05,1.39639]
[1777136000192,51.96,77423.89,0.0,0.98241,3e-05,1.39639]
[1777136000280,51.96,77423.89,0.0,0.98241,3e-05,1.39639]
[1777136000293,51.96,77423.54,0.0,0.9824,3e-05,1.39703]
[1777136003271,51.96,77421.6,0.0,0.98234,3e-05,1.4005]
[1777136004722,51.96,77421.6,0.0,0.98234,3e-05,1.4005]
[1777136004769,51.96,77421.09,0.0,0.98233,3e-05,1.40141]
[1777136005101,51.96,77421.09,0.0,0.98233,3e-05,1.40141]
[1777136005273,51.96,77421.09,0.0,0.98233,3e-05,1.40141]
[1777136005285,51.96,77419.73,0.0,0.98229,3e-05,1.40381]
[1777136009685,51.96,77419.47,0.0,0.98229,3e-05,1.40433]
[1777136009771,51.96,77418.23,0.0,0.98225,3e-05,1.40652]
[1777136009959,51.96,77418.23,0.0,0.98225,3e-05,1.40652]
[1777136010024,51.96,77418.23,0.0,0.98225,3e-05,1.40652]
[1777136010320,51.96,77419.19,0.0,0.98228,3e-05,1.40486]
[1777136011328,51.97,77419.37,0.0,0.98233,3e-05,1.4004]
[1777136015355,51.97,77417.55,0.0,0.98228,3e-05,1.40368]
[1777136015921,51.97,77417.55,0.0,0.98228,3e-05,1.40368]
[1777136016020,51.97,77417.55,0.0,0.98228,3e-05,1.40368]
[1777136016104,51.97,77417.55,0.0,0.98228,3e-05,1.40368]
[1777136016275,51.97,77417.55,0.0,0.98228,3e-05,1.40368]
[1777136016362,51.97,77416.41,0.0,0.98225,3e-05,1.4057]
[1777136021261,51.97,77416.36,0.0,0.98225,3e-05,1.40586]
[1777136021277,51.97,77416.36,0.0,0.98225,3e-05,1.40586]
[1777136021397,51.97,77415.11,0.0,0.98222,3e-05,1.40807]
[1777136021989,51.97,77415.11,0.0,0.98222,3e-05,1.40807]
[1777136022024,51.97,77415.11,0.0,0.98222,3e-05,1.40807]
[1777136027439,51.97,77414.58,0.0,0.9822,3e-05,1.4091]
[1777136028878,51.97,77414.13,0.0,0.98219,3e-05,1.4099]
[1777136029022,51.97,77414.13,0.0,0.98219,3e-05,1.4099]
[1777136029603,51.97,77414.13,0.0,0.98219,3e-05,1.4099]
[1777136029772,51.97,77414.13,0.0,0.98219,3e-05,1.4099]
[1777136029700,51.97,77414.46,0.0,0.9822,3e-05,1.40934]
[1777136035497,51.97,77414.12,0.0,0.98219,3e-05,1.41002]
[1777136037754,51.97,77413.9,0.0,0.98218,3e-05,1.41042]
[1777136037770,51.97,77413.9,0.0,0.98218,3e-05,1.41042]
[1777136038643,51.97,77413.9,0.0,0.98218,3e-05,1.41042]
[1777136038772,51.97,77413.9,0.0,0.98218,3e-05,1.41042]
[1777136038737,51.97,77414.01,0.0,0.98219,3e-05,1.41026]
[1777136042475,51.97,77414.01,0.0,0.98219,3e-05,1.41026]
[1777136042525,51.97,77414.01,0.0,0.98219,3e-05,1.41026]
[1777136042625,51.97,77412.9,0.0,0.98216,3e-05,1.41227]
[1777136042842,51.97,77412.9,0.0,0.98216,3e-05,1.41227]
[1777136043035,51.97,77412.9,0.0,0.98216,3e-05,1.41227]
[1777136048384,51.97,77413.91,0.0,0.98218,3e-05,1.41057]
[1777136048528,51.97,77413.91,0.0,0.98218,3e-05,1.41057]
[1777136048588,51.97,77421.01,0.0,0.98237,3e-05,1.39816]
[1777136048820,51.97,77421.01,0.0,0.98237,3e-05,1.39816]
[1777136049022,51.97,77421.01,0.0,0.98237,3e-05,1.39816]
[1777136049595,51.97,77424.59,0.0,0.98246,3e-05,1.39197]
[1777136053183,51.97,77424.19,0.0,0.98245,3e-05,1.3928]
[1777136053272,51.97,77424.19,0.0,0.98245,3e-05,1.3928]
[1777136058423,51.97,77425.54,0.0,0.98248,3e-05,1.3905]
[1777136058524,51.97,77425.54,0.0,0.98248,3e-05,1.3905]
[1777136058625,51.97,77425.54,0.0,0.98248,3e-05,1.39075]
[1777136060254,51.97,77425.17,0.0,0.98247,3e-05,1.39144]
[1777136060275,51.97,77425.17,0.0,0.98247,3e-05,1.39144]
[1777136065707,51.98,77425.58,0.0,0.98247,3e-05,1.39101]
[1777136069153,51.98,77425.58,0.0,0.98247,3e-05,1.39101]
[1777136071163,51.98,77425.25,0.0,0.98246,3e-05,1.39182]
[1777136071269,51.98,77425.25,0.0,0.98246,3e-05,1.39182]
[1777136071749,51.98,77424.99,0.0,0.9825,3e-05,1.38818]
[1777136076784,51.98,77424.96,0.0,0.9825,3e-05,1.38849]
[1777136080158,51.98,77425.25,0.0,0.9825,3e-05,1.38814]
[1777136080275,51.98,77425.25,0.0,0.9825,3e-05,1.38814]
[1777136082827,51.98,77421.07,0.0,0.98239,3e-05,1.39556]
[1777136085725,51.99,77419.67,0.0,0.98236,3e-05,1.39808]
[1777136085771,51.99,77419.67,0.0,0.98236,3e-05,1.39808]
[1777136088869,51.99,77417.06,0.0,0.98229,3e-05,1.40277]
[1777136091489,51.99,77415.96,0.0,0.98226,3e-05,1.40473]
[1777136091526,51.99,77415.96,0.0,0.98226,3e-05,1.40473]
[1777136096945,51.99,77413.94,0.0,0.9822,3e-05,1.40844]
[1777136099797,51.99,77413.51,0.0,0.98219,3e-05,1.40922]
[1777136100021,51.99,77414.24,0.0,0.98221,3e-05,1.40798]
[1777136106008,51.99,77413.48,0.0,0.98219,3e-05,1.40944]
[1777136109462,51.99,77413.66,0.0,0.98219,3e-05,1.40916]
[1777136109523,51.99,77413.66,0.0,0.98219,3e-05,1.40916]
[1777136112050,51.99,77411.17,0.0,0.98212,3e-05,1.41362]
[1777136113056,51.99,77408.56,0.0,0.98205,3e-05,1.41824]
[1777136118091,51.99,77408.51,0.0,0.98205,3e-05,1.41836]
[1777136119162,51.99,77408.51,0.0,0.98205,3e-05,1.41836]
[1777136119269,51.99,77408.51,0.0,0.98205,3e-05,1.41836]
[1777136125141,51.99,77407.95,0.0,0.98204,3e-05,1.41939]
[1777136131183,51.99,77408.09,0.0,0.98209,3e-05,1.41497]
[1777136134098,51.99,77407.88,0.0,0.98209,3e-05,1.41536]
[1777136134274,51.99,77407.88,0.0,0.98209,3e-05,1.41536]
[1777136136217,51.99,77400.9,0.0,0.9819,3e-05,1.42773]
[1777136137224,51.99,77398.93,0.0,0.98185,3e-05,1.43122]
[1777136138232,51.99,77400.52,0.0,0.98189,3e-05,1.42838]
[1777136143266,51.99,77401.17,0.0,0.98191,3e-05,1.42718]
[1777136148777,51.99,77401.17,0.0,0.98191,3e-05,1.42718]
[1777136149020,51.99,77401.17,0.0,0.98191,3e-05,1.42715]
[1777136153250,51.99,77400.83,0.0,0.9819,3e-05,1.42773]
[1777136153270,51.99,77400.83,0.0,0.9819,3e-05,1.42773]
[1777136160386,51.99,77401.37,0.0,0.98191,3e-05,1.42719]
[1777136161882,52.0,77406.66,0.0,0.98204,3e-05,1.41873]
[1777136162401,52.0,77412.29,0.0,0.98218,3e-05,1.40883]
[1777136163408,52.01,77412.09,0.0,0.98217,3e-05,1.40967]
[1777136164278,52.01,77412.09,0.0,0.98217,3e-05,1.40967]
[1777136169451,52.03,77413.28,0.0,0.98217,3e-05,1.41]
[1777136173560,52.03,77413.33,0.0,0.98217,3e-05,1.40996]
[1777136173769,52.03,77413.33,0.0,0.98217,3e-05,1.40996]
[1777136178515,52.03,77418.48,0.0,0.98229,3e-05,1.40156]
[1777136179522,52.03,77423.44,0.0,0.98242,3e-05,1.39295]
[1777136181185,52.03,77423.51,0.0,0.98242,3e-05,1.39288]
[1777136181271,52.03,77423.51,0.0,0.98242,3e-05,1.39288]
[1777136184557,52.03,77425.2,0.0,0.98246,3e-05,1.39016]
[1777136186249,52.04,77424.99,0.0,0.98246,3e-05,1.39058]
[1777136186278,52.04,77424.99,0.0,0.98246,3e-05,1.39058]
[1777136195634,52.04,77424.99,0.0,0.9825,3e-05,1.38697]
[1777136200669,52.04,77425.04,0.0,0.9825,3e-05,1.38718]
[1777136208724,52.05,77425.91,0.0,0.98251,3e-05,1.38614]
[1777136212756,52.05,77427.24,0.0,0.98254,3e-05,1.38402]
[1777136212774,52.05,77427.24,0.0,0.98254,3e-05,1.38402]
[1777136213508,52.05,77427.71,0.0,0.98255,3e-05,1.38328]
[1777136213519,52.05,77427.71,0.0,0.98255,3e-05,1.38328]
[1777136221817,52.05,77428.35,0.0,0.98256,3e-05,1.38281]
[1777136227859,52.06,77428.6,0.0,0.98256,3e-05,1.38284]
[1777136232894,52.06,77428.65,0.0,0.98256,3e-05,1.38315]
[1777136237929,52.06,77428.73,0.0,0.98255,3e-05,1.38342]
[1777136240950,52.07,77430.26,0.0,0.98259,3e-05,1.38103]
[1777136244833,52.07,77430.91,0.0,0.9826,3e-05,1.38017]
[1777136245025,52.07,77431.68,0.0,0.98262,3e-05,1.37893]
[1777136245252,52.07,77431.68,0.0,0.98262,3e-05,1.37893]
[1777136245273,52.07,77431.68,0.0,0.98262,3e-05,1.37893]
[1777136251020,52.07,77431.56,0.0,0.98266,3e-05,1.37556]
[1777136256055,52.08,77427.47,0.0,0.98255,3e-05,1.3831]
[1777136257169,52.08,77427.47,0.0,0.98255,3e-05,1.3831]
[1777136257273,52.08,77427.47,0.0,0.98255,3e-05,1.3831]
[1777136257332,52.08,77424.55,0.0,0.98247,3e-05,1.38824]
[1777136261569,52.08,77424.36,0.0,0.98246,3e-05,1.38879]
[1777136261772,52.08,77424.36,0.0,0.98246,3e-05,1.38879]
[1777136267132,52.1,77423.64,0.0,0.9824,3e-05,1.39279]
[1777136272167,52.13,77422.93,0.0,0.98235,3e-05,1.39658]
[1777136274028,52.13,77422.93,0.0,0.98235,3e-05,1.39658]
[1777136274278,52.13,77423.88,0.0,0.98236,3e-05,1.39544]
[1777136275802,52.14,77423.88,0.0,0.98235,3e-05,1.39594]
[1777136276021,52.14,77423.88,0.0,0.98235,3e-05,1.39594]
[1777136284251,52.18,77423.71,0.0,0.98228,3e-05,1.40124]
[1777136288296,52.19,77422.96,0.0,0.98223,3e-05,1.40402]
[1777136288522,52.19,77422.96,0.0,0.98223,3e-05,1.40402]
[1777136289595,52.2,77423.68,0.0,0.98224,3e-05,1.40374]
[1777136289768,52.2,77423.68,0.0,0.98224,3e-05,1.40374]
[1777136296335,52.23,77423.44,0.0,0.98218,3e-05,1.40754]
[1777136301370,52.25,77423.56,0.0,0.98215,3e-05,1.40971]
[1777136303084,52.25,77423.97,0.0,0.98215,3e-05,1.40947]
[1777136303275,52.25,77423.97,0.0,0.98215,3e-05,1.40947]
[1777136308545,52.27,77424.08,0.0,0.98212,3e-05,1.41163]
[1777136311440,52.29,77423.82,0.0,0.98214,3e-05,1.40975]
[1777136315437,52.29,77423.82,0.0,0.98214,3e-05,1.40975]
[1777136315523,52.29,77423.82,0.0,0.98214,3e-05,1.40975]
[1777136321509,52.33,77422.8,0.0,0.98204,3e-05,1.41617]
[1777136327731,52.34,77422.74,0.0,0.98201,3e-05,1.41809]
[1777136327773,52.34,77422.74,0.0,0.98201,3e-05,1.41809]
[1777136333594,52.37,77422.86,0.0,0.98196,3e-05,1.42146]
[1777136334497,52.37,77422.86,0.0,0.98196,3e-05,1.42146]
[1777136334529,52.37,77422.86,0.0,0.98196,3e-05,1.42146]
[1777136343664,52.37,77422.27,0.0,0.98195,3e-05,1.42236]
[1777136351010,52.37,77421.86,0.0,0.98194,3e-05,1.42304]
[1777136351020,52.37,77421.86,0.0,0.98194,3e-05,1.42304]
[1777136351724,52.37,77426.33,0.0,0.98206,3e-05,1.41514]
[1777136352732,52.37,77428.69,0.0,0.98212,3e-05,1.41102]
[1777136353739,52.37,77430.98,0.0,0.98218,3e-05,1.40703]
[1777136357806,52.37,77431.4,0.0,0.98219,3e-05,1.40636]
[1777136358030,52.37,77431.4,0.0,0.98219,3e-05,1.40636]
[1777136361504,52.37,77432.26,0.0,0.98221,3e-05,1.40495]
[1777136361519,52.37,77432.26,0.0,0.98221,3e-05,1.40495]
[1777136366830,52.37,77431.14,0.0,0.98218,3e-05,1.40707]
[1777136367217,52.37,77431.14,0.0,0.98218,3e-05,1.40707]
[1777136367278,52.37,77431.14,0.0,0.98218,3e-05,1.40707]
[1777136368844,52.37,77429.3,0.0,0.98213,3e-05,1.41033]
[1777136369851,52.37,77427.65,0.0,0.98209,3e-05,1.41323]
[1777136372776,52.37,77427.84,0.0,0.98214,3e-05,1.40873]
[1777136373024,52.37,77427.84,0.0,0.98214,3e-05,1.40873]
[1777136378914,52.38,77428.9,0.0,0.98217,3e-05,1.40706]
[1777136381889,52.38,77428.95,0.0,0.98217,3e-05,1.40703]
[1777136382019,52.38,77428.95,0.0,0.98217,3e-05,1.40703]
[1777136387978,52.39,77428.2,0.0,0.98213,3e-05,1.40979]
[1777136393014,52.41,77428.24,0.0,0.98209,3e-05,1.41206]
[1777136393271,52.41,77428.24,0.0,0.98209,3e-05,1.41206]
[1777136393527,52.41,77428.24,0.0,0.98209,3e-05,1.41206]
[1777136400067,52.44,77427.61,0.0,0.98203,3e-05,1.4164]
[1777136400487,52.44,77427.61,0.0,0.98203,3e-05,1.4164]
[1777136400526,52.44,77427.61,0.0,0.98203,3e-05,1.4164]
[1777136403816,52.45,77428.11,0.0,0.98202,3e-05,1.41689]
[1777136404029,52.45,77428.11,0.0,0.98202,3e-05,1.41689]
[1777136404091,52.45,77423.71,0.0,0.9819,3e-05,1.42506]
[1777136405098,52.46,77421.62,0.0,0.98184,3e-05,1.42918]
[1777136406105,52.46,77412.98,0.0,0.9816,3e-05,1.44491]
[1777136406524,52.46,77412.98,0.0,0.9816,3e-05,1.44491]
[1777136406772,52.46,77412.98,0.0,0.9816,3e-05,1.44491]
[1777136407112,52.46,77412.76,0.0,0.98159,3e-05,1.44571]
[1777136410133,52.47,77415.45,0.0,0.98164,3e-05,1.44215]
[1777136413154,52.48,77412.48,0.0,0.98154,3e-05,1.44866]
[1777136414161,52.49,77406.03,0.0,0.98136,3e-05,1.46058]
[1777136416541,52.49,77405.35,0.0,0.98133,3e-05,1.46255]
[1777136416771,52.49,77405.35,0.0,0.98133,3e-05,1.46255]
[1777136421730,52.51,77404.71,0.0,0.98129,3e-05,1.46521]
[1777136421774,52.51,77404.71,0.0,0.98129,3e-05,1.46521]
[1777136427252,52.53,77405.61,0.0,0.98128,3e-05,1.4662]
[1777136432287,52.54,77409.77,0.0,0.98142,3e-05,1.4563]
[1777136433514,52.54,77409.77,0.0,0.98142,3e-05,1.4563]
[1777136433772,52.54,77409.77,0.0,0.98142,3e-05,1.4563]
[1777136433846,52.55,77413.75,0.0,0.98151,3e-05,1.44999]
[1777136439336,52.57,77412.6,0.0,0.98145,3e-05,1.45399]
[1777136441172,52.57,77412.6,0.0,0.98145,3e-05,1.45399]
[1777136441273,52.57,77412.6,0.0,0.98145,3e-05,1.45399]
[1777136448399,52.59,77412.13,0.0,0.98139,3e-05,1.45828]
[1777136449878,52.59,77412.13,0.0,0.98139,3e-05,1.45828]
[1777136450025,52.59,77412.13,0.0,0.98139,3e-05,1.45828]
[1777136455448,52.62,77412.08,0.0,0.98135,3e-05,1.46099]
[1777136459265,52.63,77411.64,0.0,0.98132,3e-05,1.46289]
[1777136459520,52.63,77411.64,0.0,0.98132,3e-05,1.46289]
[1777136459588,52.63,77410.1,0.0,0.98127,3e-05,1.46602]
[1777136462687,52.64,77409.75,0.0,0.98125,3e-05,1.46737]
[1777136462769,52.64,77409.75,0.0,0.98125,3e-05,1.46737]
[1777136462788,52.64,77407.68,0.0,0.98118,3e-05,1.4718]
[1777136467471,52.65,77407.86,0.0,0.98117,3e-05,1.47254]
[1777136467519,52.65,77407.86,0.0,0.98117,3e-05,1.47254]
[1777136469548,52.66,77416.29,0.0,0.98138,3e-05,1.4585]
[1777136471026,52.66,77416.29,0.0,0.98138,3e-05,1.4585]
[1777136471127,52.67,77420.52,0.0,0.98149,3e-05,1.45173]
[1777136473231,52.67,77421.69,0.0,0.98152,3e-05,1.44966]
[1777136473577,52.67,77420.96,0.0,0.98149,3e-05,1.45173]
[1777136478320,52.68,77419.73,0.0,0.98143,3e-05,1.45546]
[1777136478519,52.68,77419.73,0.0,0.98143,3e-05,1.45546]
[1777136480627,52.69,77417.32,0.0,0.98135,3e-05,1.46089]
[1777136485272,52.71,77417.96,0.0,0.98134,3e-05,1.46161]
[1777136485662,52.71,77417.21,0.0,0.98132,3e-05,1.46295]
[1777136486383,52.71,77417.21,0.0,0.98132,3e-05,1.46295]
[1777136486520,52.71,77417.21,0.0,0.98132,3e-05,1.46295]
[1777136487271,52.71,77416.53,0.0,0.98129,3e-05,1.46454]
[1777136487676,52.72,77415.56,0.0,0.98126,3e-05,1.46664]
[1777136492711,52.73,77415.49,0.0,0.98129,3e-05,1.46427]
[1777136495308,52.74,77415.63,0.0,0.98128,3e-05,1.46476]
[1777136495508,52.74,77415.63,0.0,0.98128,3e-05,1.46476]
[1777136495521,52.74,77415.63,0.0,0.98128,3e-05,1.46476]
[1777136495732,52.74,77415.68,0.0,0.98127,3e-05,1.46503]
[1777136496739,52.74,77412.93,0.0,0.98119,3e-05,1.47032]
[1777136497746,52.75,77410.16,0.0,0.98111,3e-05,1.47566]
[1777136498753,52.75,77408.6,0.0,0.98107,3e-05,1.47882]
[1777136499618,52.75,77408.6,0.0,0.98107,3e-05,1.47882]
[1777136499769,52.75,77408.6,0.0,0.98107,3e-05,1.47882]
[1777136501774,52.76,77406.97,0.0,0.981,3e-05,1.48313]
[1777136505184,52.77,77407.08,0.0,0.98099,3e-05,1.4836]
[1777136505275,52.77,77407.08,0.0,0.98099,3e-05,1.4836]
[1777136505801,52.77,77407.26,0.0,0.98099,3e-05,1.48394]
[1777136511086,52.78,77407.66,0.0,0.98098,3e-05,1.48455]
[1777136511271,52.78,77407.66,0.0,0.98098,3e-05,1.48455]
[1777136513397,52.79,77404.08,0.0,0.98087,3e-05,1.49167]
[1777136513519,52.79,77404.08,0.0,0.98087,3e-05,1.49167]
[1777136513859,52.79,77403.96,0.0,0.98086,3e-05,1.49253]
[1777136519125,52.81,77404.08,0.0,0.98084,3e-05,1.49358]
[1777136519268,52.81,77404.08,0.0,0.98084,3e-05,1.49358]
[1777136522882,52.82,77401.59,0.0,0.98075,3e-05,1.49936]
[1777136523020,52.82,77401.59,0.0,0.98075,3e-05,1.49936]
[1777136523120,52.82,77402.54,0.0,0.98078,3e-05,1.49794]
[1777136527075,52.83,77402.48,0.0,0.98076,3e-05,1.49897]
[1777136527272,52.83,77402.48,0.0,0.98076,3e-05,1.49897]
[1777136532993,52.84,77400.91,0.0,0.98068,3e-05,1.50395]
[1777136533572,52.84,77400.91,0.0,0.98068,3e-05,1.50395]
[1777136533771,52.84,77400.91,0.0,0.98068,3e-05,1.50395]
[1777136536248,52.85,77400.97,0.0,0.98068,3e-05,1.50444]
[1777136536268,52.85,77400.97,0.0,0.98068,3e-05,1.50444]
[1777136537022,52.85,77400.79,0.0,0.98066,3e-05,1.50536]
[1777136540043,52.86,77398.28,0.0,0.98058,3e-05,1.51082]
[1777136545078,52.87,77398.46,0.0,0.98056,3e-05,1.51192]
[1777136547980,52.87,77398.42,0.0,0.98056,3e-05,1.51228]
[1777136548020,52.87,77398.42,0.0,0.98056,3e-05,1.51228]
[1777136552133,52.89,77398.51,0.0,0.98059,3e-05,1.50897]
[1777136560188,52.87,77398.3,0.0,0.98061,3e-05,1.50798]
[1777136561284,52.87,77398.3,0.0,0.98061,3e-05,1.50798]
[1777136564217,52.87,77395.41,0.0,0.98054,3e-05,1.51258]
[1777136566061,52.87,77396.21,0.0,0.98056,3e-05,1.51094]
[1777136566269,52.87,77396.21,0.0,0.98056,3e-05,1.51094]
[1777136566231,52.87,77396.68,0.0,0.98058,3e-05,1.50991]
[1777136571268,52.86,77397.28,0.0,0.98061,3e-05,1.50797]
[1777136575939,52.85,77396.8,0.0,0.98061,3e-05,1.50817]
[1777136576022,52.85,77396.8,0.0,0.98061,3e-05,1.50817]
[1777136580539,52.85,77397.26,0.0,0.98063,3e-05,1.50651]
[1777136580774,52.85,77397.26,0.0,0.98063,3e-05,1.50651]
[1777136586373,52.84,77397.87,0.0,0.98066,3e-05,1.50443]
[1777136590870,52.83,77397.46,0.0,0.98066,3e-05,1.5047]
[1777136591020,52.83,77397.46,0.0,0.98066,3e-05,1.5047]
[1777136591538,52.83,77397.31,0.0,0.98066,3e-05,1.50465]
[1777136591769,52.83,77397.31,0.0,0.98066,3e-05,1.50465]
[1777136591823,52.83,77397.71,0.0,0.98067,3e-05,1.50392]
[1777136597450,52.82,77397.88,0.0,0.98069,3e-05,1.50267]
[1777136599604,52.82,77399.39,0.0,0.98073,3e-05,1.49977]
[1777136599780,52.82,77399.39,0.0,0.98073,3e-05,1.49977]
[1777136599833,52.82,77402.87,0.0,0.98083,3e-05,1.4933]
[1777136605506,52.81,77404.07,0.0,0.98088,3e-05,1.49034]
[1777136606848,52.81,77404.07,0.0,0.98088,3e-05,1.49034]
[1777136607025,52.81,77404.07,0.0,0.98088,3e-05,1.49034]
[1777136607445,52.81,77404.19,0.0,0.98089,3e-05,1.48986]
[1777136607525,52.81,77404.19,0.0,0.98089,3e-05,1.48986]
[1777136607623,52.81,77404.27,0.0,0.98089,3e-05,1.48971]
[1777136611547,52.81,77404.05,0.0,0.98094,3e-05,1.48524]
[1777136619130,52.8,77404.86,0.0,0.98097,3e-05,1.48327]
[1777136619275,52.8,77404.86,0.0,0.98097,3e-05,1.48327]
[1777136622529,52.8,77404.25,0.0,0.98097,3e-05,1.48363]
[1777136622697,52.8,77404.25,0.0,0.98097,3e-05,1.48363]
[1777136622777,52.8,77404.25,0.0,0.98097,3e-05,1.48363]
[1777136622798,52.8,77404.95,0.0,0.98099,3e-05,1.48226]
[1777136629674,52.79,77404.74,0.0,0.98099,3e-05,1.48196]
[1777136634709,52.79,77404.47,0.0,0.98099,3e-05,1.48197]
[1777136635464,52.79,77404.47,0.0,0.98099,3e-05,1.48197]
[1777136635526,52.79,77404.47,0.0,0.98099,3e-05,1.48197]
[1777136636597,52.79,77402.72,0.0,0.98095,3e-05,1.48503]
[1777136636770,52.79,77402.72,0.0,0.98095,3e-05,1.48503]
[1777136636830,52.78,77402.93,0.0,0.98095,3e-05,1.48455]
[1777136642765,52.78,77402.44,0.0,0.98095,3e-05,1.48482]
[1777136643881,52.78,77402.44,0.0,0.98095,3e-05,1.48482]
[1777136644049,52.78,77402.44,0.0,0.98095,3e-05,1.48482]
[1777136649814,52.77,77400.27,0.0,0.9809,3e-05,1.48803]
[1777136650519,52.77,77400.27,0.0,0.9809,3e-05,1.48803]
[1777136650777,52.77,77400.27,0.0,0.9809,3e-05,1.48803]
[1777136651163,52.77,77400.27,0.0,0.9809,3e-05,1.48803]
[1777136651275,52.77,77400.27,0.0,0.9809,3e-05,1.48803]
[1777136651375,52.78,77401.59,0.0,0.98093,3e-05,1.48586]
[1777136656863,52.79,77400.98,0.0,0.98089,3e-05,1.48862]
[1777136661215,52.8,77401.62,0.0,0.98089,3e-05,1.48844]
[1777136661269,52.8,77401.62,0.0,0.98089,3e-05,1.48844]
[1777136666933,52.82,77402.24,0.0,0.98088,3e-05,1.4896]
[1777136673950,52.83,77402.39,0.0,0.98086,3e-05,1.49062]
[1777136674022,52.83,77402.39,0.0,0.98086,3e-05,1.49062]
[1777136674114,52.84,77402.76,0.0,0.9809,3e-05,1.48687]
[1777136674587,52.84,77402.76,0.0,0.9809,3e-05,1.48687]
[1777136674772,52.84,77402.76,0.0,0.9809,3e-05,1.48687]
[1777136674988,52.84,77402.36,0.0,0.98089,3e-05,1.48792]
[1777136680024,52.85,77402.08,0.0,0.98086,3e-05,1.49004]
[1777136685965,52.87,77402.26,0.0,0.98084,3e-05,1.491]
[1777136686023,52.87,77402.26,0.0,0.98084,3e-05,1.491]
[1777136688243,52.87,77402.32,0.0,0.98083,3e-05,1.49184]
[1777136688268,52.87,77402.32,0.0,0.98083,3e-05,1.49184]
[1777136688338,52.88,77403.75,0.0,0.98086,3e-05,1.48957]
[1777136691101,52.88,77406.65,0.0,0.98093,3e-05,1.48531]
[1777136700297,52.89,77406.83,0.0,0.98091,3e-05,1.48629]
[1777136700520,52.91,77405.0,0.0,0.98084,3e-05,1.49121]
[1777136703185,52.92,77402.46,0.0,0.98076,3e-05,1.49676]
[1777136703660,52.92,77402.46,0.0,0.98076,3e-05,1.49676]
[1777136703771,52.92,77402.46,0.0,0.98076,3e-05,1.49676]
[1777136704192,52.92,77399.85,0.0,0.98068,3e-05,1.5018]
[1777136705899,52.92,77399.93,0.0,0.98068,3e-05,1.50196]
[1777136706020,52.92,77399.93,0.0,0.98068,3e-05,1.50196]
[1777136711241,52.94,77398.89,0.0,0.98062,3e-05,1.50562]
[1777136716276,52.95,77398.12,0.0,0.98058,3e-05,1.50848]
[1777136716671,52.95,77398.12,0.0,0.98058,3e-05,1.50848]
[1777136716772,52.95,77398.12,0.0,0.98058,3e-05,1.50848]
[1777136717756,52.95,77399.01,0.0,0.9806,3e-05,1.50715]
[1777136717771,52.95,77399.01,0.0,0.9806,3e-05,1.50715]
[1777136718290,52.95,77399.12,0.0,0.9806,3e-05,1.50724]
[1777136723325,52.97,77399.31,0.0,0.98058,3e-05,1.50834]
[1777136728360,52.98,77399.5,0.0,0.98056,3e-05,1.50943]
[1777136732387,52.99,77399.94,0.0,0.98061,3e-05,1.50537]
[1777136737423,53.0,77399.88,0.0,0.98059,3e-05,1.50694]
[1777136742458,53.01,77399.61,0.0,0.98056,3e-05,1.50887]
[1777136743287,53.01,77399.61,0.0,0.98056,3e-05,1.50887]
[1777136743520,53.01,77398.45,0.0,0.98052,3e-05,1.51127]
[1777136746455,53.02,77399.65,0.0,0.98055,3e-05,1.50965]
[1777136746486,53.02,77398.49,0.0,0.98051,3e-05,1.51205]
[1777136746524,53.02,77398.49,0.0,0.98051,3e-05,1.51205]
[1777136749643,53.03,77399.69,0.0,0.98053,3e-05,1.51071]
[1777136749771,53.03,77399.69,0.0,0.98053,3e-05,1.51071]
[1777136756669,53.03,77399.87,0.0,0.98053,3e-05,1.51095]
[1777136756772,53.03,77399.87,0.0,0.98053,3e-05,1.51095]
[1777136757517,53.03,77399.87,0.0,0.98053,3e-05,1.51095]
[1777136757772,53.04,77399.92,0.0,0.98051,3e-05,1.51226]
[1777136757864,53.05,77400.68,0.0,0.98052,3e-05,1.51116]
[1777136764612,53.06,77401.55,0.0,0.98052,3e-05,1.51155]
[1777136769647,53.07,77400.54,0.0,0.98047,3e-05,1.51477]
[1777136770659,53.07,77400.54,0.0,0.98047,3e-05,1.51477]
[1777136770782,53.07,77400.54,0.0,0.98047,3e-05,1.51477]
[1777136776528,53.08,77400.48,0.0,0.98045,3e-05,1.51596]
[1777136776778,53.09,77399.68,0.0,0.98042,3e-05,1.51796]
[1777136776871,53.09,77398.55,0.0,0.98038,3e-05,1.5203]
[1777136782737,53.1,77397.92,0.0,0.98034,3e-05,1.52301]
[1777136785272,53.1,77398.16,0.0,0.98035,3e-05,1.52283]
[1777136790794,53.12,77397.73,0.0,0.98031,3e-05,1.5254]
[1777136791801,53.12,77397.61,0.0,0.98035,3e-05,1.52143]
[1777136793682,53.12,77397.7,0.0,0.98035,3e-05,1.52152]
[1777136793769,53.12,77397.7,0.0,0.98035,3e-05,1.52152]
[1777136793815,53.13,77397.58,0.0,0.98035,3e-05,1.522]
[1777136796591,53.13,77397.79,0.0,0.98034,3e-05,1.52213]
[1777136796772,53.13,77397.79,0.0,0.98034,3e-05,1.52213]
[1777136801870,53.14,77398.21,0.0,0.98033,3e-05,1.52291]
[1777136803364,53.14,77398.21,0.0,0.98033,3e-05,1.52291]
[1777136803523,53.14,77398.21,0.0,0.98033,3e-05,1.52291]
[1777136803741,53.15,77396.74,0.0,0.98028,3e-05,1.52611]
[1777136803773,53.15,77396.74,0.0,0.98028,3e-05,1.52611]
[1777136803885,53.15,77397.34,0.0,0.9803,3e-05,1.52501]
[1777136807793,53.15,77397.53,0.0,0.9803,3e-05,1.52517]
[1777136808030,53.15,77397.53,0.0,0.9803,3e-05,1.52517]
[1777136810738,53.16,77396.03,0.0,0.98024,3e-05,1.52892]
[1777136810771,53.16,77396.03,0.0,0.98024,3e-05,1.52892]
[1777136810993,53.16,77396.03,0.0,0.98024,3e-05,1.52892]
[1777136811023,53.16,77396.03,0.0,0.98024,3e-05,1.52892]
[1777136811049,53.16,77393.98,0.0,0.98018,3e-05,1.53294]
[1777136816984,53.17,77394.01,0.0,0.98016,3e-05,1.53432]
[1777136820845,53.18,77393.62,0.0,0.98013,3e-05,1.53575]
[1777136821022,53.18,77393.62,0.0,0.98013,3e-05,1.53575]
[1777136824387,53.19,77392.32,0.0,0.98009,3e-05,1.53884]
[1777136824528,53.19,77392.32,0.0,0.98009,3e-05,1.53884]
[1777136824564,53.19,77390.7,0.0,0.98003,3e-05,1.54229]
[1777136824784,53.19,77390.7,0.0,0.98003,3e-05,1.54229]
[1777136830229,53.2,77391.46,0.0,0.98004,3e-05,1.54178]
[1777136830269,53.2,77391.46,0.0,0.98004,3e-05,1.54178]
[1777136838140,53.21,77391.5,0.0,0.98001,3e-05,1.54392]
[1777136841072,53.22,77390.29,0.0,0.97997,3e-05,1.5466]
[1777136841281,53.22,77390.29,0.0,0.97997,3e-05,1.5466]
[1777136841418,53.22,77390.29,0.0,0.97997,3e-05,1.5466]
[1777136841523,53.22,77390.29,0.0,0.97997,3e-05,1.5466]
[1777136841519,53.22,77391.2,0.0,0.97999,3e-05,1.54513]
[1777136847206,53.23,77391.28,0.0,0.97997,3e-05,1.54628]
[1777136850228,53.24,77397.01,0.0,0.98013,3e-05,1.53636]
[1777136851039,53.24,77397.01,0.0,0.98013,3e-05,1.53636]
[1777136851277,53.24,77397.01,0.0,0.98013,3e-05,1.53636]
[1777136857277,53.25,77399.34,0.0,0.98022,3e-05,1.52934]
[1777136858205,53.25,77399.34,0.0,0.98022,3e-05,1.52934]
[1777136858271,53.25,77399.34,0.0,0.98022,3e-05,1.52934]
[1777136858649,53.25,77398.4,0.0,0.98019,3e-05,1.53131]
[1777136858775,53.25,77398.4,0.0,0.98019,3e-05,1.53131]
[1777136859291,53.25,77398.89,0.0,0.9802,3e-05,1.53065]
[1777136864227,53.26,77398.99,0.0,0.98019,3e-05,1.53118]
[1777136864274,53.26,77398.99,0.0,0.98019,3e-05,1.53118]
[1777136867347,53.27,77395.97,0.0,0.98009,3e-05,1.53793]
[1777136868278,53.27,77395.97,0.0,0.98009,3e-05,1.53793]
[1777136868322,53.27,77395.97,0.0,0.98009,3e-05,1.53793]
[1777136868520,53.27,77395.97,0.0,0.98009,3e-05,1.53793]
[1777136868619,53.27,77395.48,0.0,0.98007,3e-05,1.53906]
[1777136870368,53.28,77393.55,0.0,0.98001,3e-05,1.54307]
[1777136875402,53.28,77393.37,0.0,0.97999,3e-05,1.54449]
[1777136880177,53.29,77393.06,0.0,0.97997,3e-05,1.54594]
[1777136880269,53.29,77393.06,0.0,0.97997,3e-05,1.54594]
[1777136880437,53.29,77391.03,0.0,0.9799,3e-05,1.54991]
[1777136881022,53.29,77391.03,0.0,0.9799,3e-05,1.54991]
[1777136881274,53.29,77391.03,0.0,0.9799,3e-05,1.54991]
[1777136881444,53.3,77389.79,0.0,0.97987,3e-05,1.55242]
[1777136890507,53.31,77389.68,0.0,0.97983,3e-05,1.55445]
[1777136894118,53.32,77388.75,0.0,0.9798,3e-05,1.55677]
[1777136894271,53.32,77388.75,0.0,0.9798,3e-05,1.55677]
[1777136899571,53.33,77388.8,0.0,0.97978,3e-05,1.55783]
[1777136904606,53.33,77389.49,0.0,0.97979,3e-05,1.5575]
[1777136905301,53.33,77389.49,0.0,0.97979,3e-05,1.5575]
[1777136905520,53.33,77389.49,0.0,0.97979,3e-05,1.5575]
[1777136905896,53.33,77390.42,0.0,0.97981,3e-05,1.55597]
[1777136906022,53.33,77390.42,0.0,0.97981,3e-05,1.55597]
[1777136907626,53.34,77390.47,0.0,0.97981,3e-05,1.55626]
[1777136911654,53.34,77390.35,0.0,0.97985,3e-05,1.55275]
[1777136916690,53.35,77390.62,0.0,0.97984,3e-05,1.55323]
[1777136921725,53.36,77390.45,0.0,0.97982,3e-05,1.55452]
[1777136926760,53.37,77389.9,0.0,0.97979,3e-05,1.55649]
[1777136930945,53.37,77389.87,0.0,0.97978,3e-05,1.55692]
[1777136931022,53.37,77389.87,0.0,0.97978,3e-05,1.55692]
[1777136936580,53.38,77389.99,0.0,0.97977,3e-05,1.55781]
[1777136936770,53.38,77389.7,0.0,0.97976,3e-05,1.55871]
[1777136937012,53.38,77389.7,0.0,0.97976,3e-05,1.55871]
[1777136937023,53.38,77389.7,0.0,0.97976,3e-05,1.55871]
[1777136937113,53.38,77389.47,0.0,0.97975,3e-05,1.55914]
[1777136942873,53.39,77388.68,0.0,0.97971,3e-05,1.56169]
[1777136951936,53.41,77388.78,0.0,0.97969,3e-05,1.56308]
[1777136956971,53.41,77388.92,0.0,0.97968,3e-05,1.5637]
[1777136962006,53.42,77388.97,0.0,0.97967,3e-05,1.56447]
[1777136974090,53.44,77388.79,0.0,0.97969,3e-05,1.56231]
[1777136975047,53.44,77388.79,0.0,0.97969,3e-05,1.56231]
[1777136975270,53.44,77388.79,0.0,0.97969,3e-05,1.56231]
[1777136981139,53.45,77388.61,0.0,0.97966,3e-05,1.56383]
[1777136987180,53.45,77388.62,0.0,0.97965,3e-05,1.56484]
[1777136992216,53.46,77388.67,0.0,0.97964,3e-05,1.56558]
[1777136994667,53.46,77388.75,0.0,0.97964,3e-05,1.5656]
[1777136994770,53.46,77388.75,0.0,0.97964,3e-05,1.5656]
[1777136995444,53.47,77389.51,0.0,0.97965,3e-05,1.56452]
[1777136995521,53.47,77389.51,0.0,0.97965,3e-05,1.56452]
[1777136995619,53.47,77392.38,0.0,0.97973,3e-05,1.55936]
[1777137002144,53.47,77391.85,0.0,0.97971,3e-05,1.56104]
[1777137002274,53.47,77391.85,0.0,0.97971,3e-05,1.56104]
[1777137002286,53.48,77389.94,0.0,0.97965,3e-05,1.56494]
[1777137003293,53.48,77386.88,0.0,0.97955,3e-05,1.57099]
[1777137008328,53.48,77387.24,0.0,0.97955,3e-05,1.57111]
[1777137014370,53.49,77387.19,0.0,0.97954,3e-05,1.57214]
[1777137020660,53.5,77387.29,0.0,0.97953,3e-05,1.57258]
[1777137021616,53.5,77387.2,0.0,0.97952,3e-05,1.57305]
[1777137021776,53.5,77387.2,0.0,0.97952,3e-05,1.57305]
[1777137021811,53.5,77385.95,0.0,0.97948,3e-05,1.57554]
[1777137027461,53.51,77386.33,0.0,0.97948,3e-05,1.57575]
[1777137031489,53.51,77386.63,0.0,0.97954,3e-05,1.57125]
[1777137036524,53.52,77386.52,0.0,0.97952,3e-05,1.57224]
[1777137041559,53.53,77386.71,0.0,0.97951,3e-05,1.57266]
[1777137052635,53.54,77386.81,0.0,0.97949,3e-05,1.57416]
[1777137059685,53.55,77386.96,0.0,0.97948,3e-05,1.57494]
[1777137062705,53.55,77383.37,0.0,0.97937,3e-05,1.5821]
[1777137069755,53.56,77383.87,0.0,0.97937,3e-05,1.58211]
[1777137075797,53.57,77384.09,0.0,0.97936,3e-05,1.58249]
[1777137080831,53.57,77383.39,0.0,0.97933,3e-05,1.58444]
[1777137085867,53.58,77383.46,0.0,0.97932,3e-05,1.58492]
[1777137094930,53.59,77383.7,0.0,0.97937,3e-05,1.58102]
[1777137108022,53.6,77383.66,0.0,0.97935,3e-05,1.58269]
[1777137113058,53.6,77383.48,0.0,0.97933,3e-05,1.58362]
[1777137120107,53.61,77382.9,0.0,0.9793,3e-05,1.58553]
[1777137128163,53.62,77382.47,0.0,0.97927,3e-05,1.58724]
[1777137135212,53.63,77383.28,0.0,0.97929,3e-05,1.58649]
[1777137140247,53.63,77383.03,0.0,0.97927,3e-05,1.58751]
[1777137150317,53.64,77383.01,0.0,0.97925,3e-05,1.58862]
[1777137151324,53.64,77383.0,0.0,0.97931,3e-05,1.58417]
[1777137157366,53.65,77382.96,0.0,0.9793,3e-05,1.58491]
[1777137165422,53.65,77382.27,0.0,0.97926,3e-05,1.58709]
[1777137166429,53.65,77379.9,0.0,0.97919,3e-05,1.59165]
[1777137172471,53.66,77380.29,0.0,0.97919,3e-05,1.59152]
[1777137177506,53.66,77381.04,0.0,0.97921,3e-05,1.59072]
[1777137182541,53.67,77380.3,0.0,0.97918,3e-05,1.59261]
[1777137188585,53.67,77379.29,0.0,0.97914,3e-05,1.5951]
[1777137193620,53.68,77381.08,0.0,0.97918,3e-05,1.59221]
[1777137198655,53.68,77380.88,0.0,0.97917,3e-05,1.59308]
[1777137206711,53.69,77380.74,0.0,0.97915,3e-05,1.59412]
[1777137212754,53.69,77380.63,0.0,0.9792,3e-05,1.59032]
[1777137217789,53.7,77380.92,0.0,0.9792,3e-05,1.59028]
[1777137222829,53.7,77382.44,0.0,0.97924,3e-05,1.58794]
[1777137234913,53.71,77382.3,0.0,0.97921,3e-05,1.58944]
[1777137239948,53.71,77381.9,0.0,0.97919,3e-05,1.5907]
[1777137244983,53.72,77381.94,0.0,0.97919,3e-05,1.59112]
[1777137252032,53.72,77380.85,0.0,0.97914,3e-05,1.59383]
[1777137257067,53.73,77379.8,0.0,0.97911,3e-05,1.59626]
[1777137262102,53.73,77380.33,0.0,0.97912,3e-05,1.59571]
[1777137269150,53.74,77380.26,0.0,0.9791,3e-05,1.59648]
[1777137275193,53.74,77380.3,0.0,0.97915,3e-05,1.59235]
[1777137280227,53.74,77380.29,0.0,0.97915,3e-05,1.59284]
[1777137285263,53.75,77380.23,0.0,0.97914,3e-05,1.59342]
[1777137290298,53.75,77380.12,0.0,0.97913,3e-05,1.59409]
[1777137299364,53.75,77380.23,0.0,0.97913,3e-05,1.59398]
[1777137306409,53.76,77380.62,0.0,0.97912,3e-05,1.59461]
[1777137311445,53.77,77380.35,0.0,0.9791,3e-05,1.59557]
[1777137317487,53.77,77380.08,0.0,0.97909,3e-05,1.5966]
[1777137322522,53.78,77380.48,0.0,0.97909,3e-05,1.59629]
[1777137333598,53.78,77380.49,0.0,0.97914,3e-05,1.59263]
[1777137339640,53.79,77380.43,0.0,0.97912,3e-05,1.59339]
[1777137344676,53.79,77378.78,0.0,0.97907,3e-05,1.59696]
[1777137345683,53.79,77365.21,0.0,0.97866,3e-05,1.62275]
[1777137346690,53.79,77354.05,0.0,0.97833,3e-05,1.64417]
[1777137347697,53.79,77350.68,0.0,0.97822,3e-05,1.65068]
[1777137350718,53.79,77353.29,0.0,0.9783,3e-05,1.64564]
[1777137354746,53.78,77355.66,0.0,0.9784,3e-05,1.63924]
[1777137360787,53.76,77355.38,0.0,0.97844,3e-05,1.63708]
[1777137365822,53.74,77354.73,0.0,0.97845,3e-05,1.63609]
[1777137370858,53.72,77354.69,0.0,0.97849,3e-05,1.63396]
[1777137375893,53.7,77354.66,0.0,0.97852,3e-05,1.63183]
[1777137380927,53.69,77354.25,0.0,0.97854,3e-05,1.63046]
[1777137385963,53.67,77354.55,0.0,0.97858,3e-05,1.62775]
[1777137391002,53.65,77354.25,0.0,0.97866,3e-05,1.62156]
[1777137397044,53.65,77354.55,0.0,0.97867,3e-05,1.62087]
[1777137402079,53.65,77354.65,0.0,0.97868,3e-05,1.62051]
[1777137407114,53.65,77354.46,0.0,0.97868,3e-05,1.62071]
[1777137412149,53.64,77354.47,0.0,0.97869,3e-05,1.62006]
[1777137417184,53.63,77354.19,0.0,0.9787,3e-05,1.6195]
[1777137422219,53.63,77353.08,0.0,0.97867,3e-05,1.62099]
[1777137428260,53.62,77353.03,0.0,0.97869,3e-05,1.62005]
[1777137440344,53.58,77353.53,0.0,0.97878,3e-05,1.61428]
[1777137445379,53.56,77353.76,0.0,0.97881,3e-05,1.61188]
[1777137450415,53.55,77353.49,0.0,0.97884,3e-05,1.61045]
[1777137452429,53.54,77353.59,0.0,0.97891,3e-05,1.60486]
[1777137457464,53.53,77353.18,0.0,0.97893,3e-05,1.60376]
[1777137462499,53.51,77352.6,0.0,0.97894,3e-05,1.603]
[1777137467534,53.5,77352.4,0.0,0.97896,3e-05,1.60152]
[1777137472570,53.48,77352.55,0.0,0.97899,3e-05,1.59941]
[1777137477604,53.47,77352.45,0.0,0.97902,3e-05,1.59778]
[1777137481633,53.46,77348.63,0.0,0.97893,3e-05,1.6036]
[1777137486669,53.44,77346.83,0.0,0.9789,3e-05,1.60516]
[1777137490697,53.43,77343.08,0.0,0.97881,3e-05,1.61082]
[1777137491825,53.43,77343.08,0.0,0.97881,3e-05,1.61082]
[1777137492110,53.42,77339.18,0.0,0.97871,3e-05,1.61752]
[1777137492711,53.42,77337.19,0.0,0.97865,3e-05,1.62134]
[1777137495271,53.42,77335.58,0.0,0.97861,3e-05,1.62363]
[1777137494724,53.42,77332.74,0.0,0.97852,3e-05,1.6291]
[1777137497746,53.4,77329.33,0.0,0.97844,3e-05,1.63444]
[1777137501152,53.4,77328.61,0.0,0.97843,3e-05,1.63499]
[1777137501229,53.4,77328.61,0.0,0.97843,3e-05,1.63499]
[1777137501275,53.4,77328.61,0.0,0.97843,3e-05,1.63499]
[1777137501330,53.39,77327.32,0.0,0.97841,3e-05,1.63663]
[1777137501778,53.39,77330.3,0.0,0.9785,3e-05,1.63087]
[1777137502783,53.39,77343.16,0.0,0.97889,3e-05,1.60576]
[1777137504103,53.39,77343.16,0.0,0.97889,3e-05,1.60576]
[1777137504156,53.39,77343.16,0.0,0.97889,3e-05,1.60576]
[1777137504272,53.39,77343.16,0.0,0.97889,3e-05,1.60576]
[1777137504301,53.38,77346.52,0.0,0.979,3e-05,1.59858]
[1777137509834,53.37,77346.02,0.0,0.97902,3e-05,1.59773]
[1777137511848,53.36,77346.77,0.0,0.97911,3e-05,1.59098]
[1777137512417,53.36,77346.77,0.0,0.97911,3e-05,1.59098]
[1777137512521,53.36,77346.77,0.0,0.97911,3e-05,1.59098]
[1777137512591,53.36,77346.77,0.0,0.97911,3e-05,1.59098]
[1777137512770,53.36,77346.77,0.0,0.97911,3e-05,1.59098]
[1777137512854,53.36,77346.54,0.0,0.97911,3e-05,1.59071]
[1777137517891,53.34,77346.55,0.0,0.97914,3e-05,1.58895]
[1777137522928,53.33,77346.65,0.0,0.97917,3e-05,1.58705]
[1777137526131,53.32,77347.65,0.0,0.97921,3e-05,1.58447]
[1777137526272,53.32,77347.65,0.0,0.97921,3e-05,1.58447]
[1777137531991,53.3,77348.25,0.0,0.97926,3e-05,1.581]
[1777137541054,53.28,77347.72,0.0,0.97929,3e-05,1.57903]
[1777137546089,53.26,77346.44,0.0,0.97928,3e-05,1.57981]
[1777137546662,53.26,77346.44,0.0,0.97928,3e-05,1.57981]
[1777137546771,53.26,77346.44,0.0,0.97928,3e-05,1.57981]
[1777137546783,53.26,77346.44,0.0,0.97928,3e-05,1.57981]
[1777137547028,53.26,77346.44,0.0,0.97928,3e-05,1.57981]
[1777137547095,53.26,77346.66,0.0,0.97929,3e-05,1.57906]
[1777137552131,53.25,77346.79,0.0,0.97932,3e-05,1.57718]
[1777137554137,53.25,77347.28,0.0,0.97934,3e-05,1.57593]
[1777137554271,53.25,77347.28,0.0,0.97934,3e-05,1.57593]
[1777137562812,53.23,77347.22,0.0,0.97936,3e-05,1.57444]
[1777137568243,53.21,77348.01,0.0,0.97944,3e-05,1.56979]
[1777137571266,53.2,77348.03,0.0,0.97951,3e-05,1.56426]
[1777137576302,53.19,77347.94,0.0,0.97953,3e-05,1.56293]
[1777137584358,53.17,77347.97,0.0,0.97957,3e-05,1.5605]
[1777137590409,53.15,77347.82,0.0,0.97959,3e-05,1.55903]
[1777137596451,53.14,77348.37,0.0,0.97963,3e-05,1.55627]
[1777137602582,53.13,77348.17,0.0,0.97964,3e-05,1.5555]
[1777137602681,53.13,77348.17,0.0,0.97964,3e-05,1.5555]
[1777137602775,53.13,77348.17,0.0,0.97964,3e-05,1.5555]
[1777137602872,53.12,77348.17,0.0,0.97965,3e-05,1.55493]
[1777137608535,53.11,77347.15,0.0,0.97965,3e-05,1.55515]
[1777137613570,53.1,77346.77,0.0,0.97966,3e-05,1.55444]
[1777137618605,53.09,77346.79,0.0,0.97968,3e-05,1.553]
[1777137623135,53.08,77346.66,0.0,0.97969,3e-05,1.55241]
[1777137623241,53.08,77346.66,0.0,0.97969,3e-05,1.55241]
[1777137623275,53.08,77346.66,0.0,0.97969,3e-05,1.55241]
[1777137623280,53.08,77345.62,0.0,0.97967,3e-05,1.55381]
[1777137630689,53.06,77345.43,0.0,0.97969,3e-05,1.55222]
[1777137640759,53.04,77344.84,0.0,0.97977,3e-05,1.54606]
[1777137644095,53.03,77345.15,0.0,0.97979,3e-05,1.54495]
[1777137644270,53.03,77345.15,0.0,0.97979,3e-05,1.54495]
[1777137644328,53.03,77345.15,0.0,0.97979,3e-05,1.54495]
[1777137644369,53.03,77345.01,0.0,0.9798,3e-05,1.54469]
[1777137644536,53.03,77345.01,0.0,0.9798,3e-05,1.54469]
[1777137649822,53.02,77345.45,0.0,0.97983,3e-05,1.54258]
[1777137659891,53.0,77345.04,0.0,0.97986,3e-05,1.5408]
[1777137664927,52.99,77345.0,0.0,0.97987,3e-05,1.53962]
[1777137669962,52.98,77345.16,0.0,0.9799,3e-05,1.53808]
[1777137671423,52.98,77345.16,0.0,0.9799,3e-05,1.53808]
[1777137671522,52.98,77345.16,0.0,0.9799,3e-05,1.53808]
[1777137680034,52.96,77344.78,0.0,0.97992,3e-05,1.53635]
[1777137687083,52.94,77345.17,0.0,0.97997,3e-05,1.5337]
[1777137687895,52.94,77345.17,0.0,0.97997,3e-05,1.5337]
[1777137688023,52.94,77345.17,0.0,0.97997,3e-05,1.5337]
[1777137688075,52.94,77345.17,0.0,0.97997,3e-05,1.5337]
[1777137688274,52.94,77345.17,0.0,0.97997,3e-05,1.5337]
[1777137688373,52.94,77347.16,0.0,0.98003,3e-05,1.52976]
[1777137692118,52.93,77347.65,0.0,0.98011,3e-05,1.52344]
[1777137697153,52.92,77347.69,0.0,0.98013,3e-05,1.52228]
[1777137708230,52.9,77347.65,0.0,0.98016,3e-05,1.51998]
[1777137713265,52.89,77347.72,0.0,0.98018,3e-05,1.51879]
[1777137723335,52.88,77347.72,0.0,0.98021,3e-05,1.51669]
[1777137733405,52.86,77347.72,0.0,0.98025,3e-05,1.51464]
[1777137734804,52.86,77348.89,0.0,0.98028,3e-05,1.51228]
[1777137735023,52.86,77348.89,0.0,0.98028,3e-05,1.51228]
[1777137737223,52.85,77348.97,0.0,0.98029,3e-05,1.51193]
[1777137737435,52.85,77370.18,0.0,0.98089,3e-05,1.47281]
[1777137738442,52.85,77386.93,0.0,0.98136,3e-05,1.44265]
[1777137739451,52.85,77387.66,0.0,0.98138,3e-05,1.44127]
[1777137740846,52.85,77388.77,0.0,0.98141,3e-05,1.43923]
[1777137745494,52.85,77391.47,0.0,0.98149,3e-05,1.4341]
[1777137747509,52.85,77393.56,0.0,0.98155,3e-05,1.4303]
[1777137751536,52.84,77393.68,0.0,0.98161,3e-05,1.42557]
[1777137751825,52.84,77393.68,0.0,0.98161,3e-05,1.42557]
[1777137752028,52.84,77393.68,0.0,0.98161,3e-05,1.42557]
[1777137754829,52.84,77394.32,0.0,0.98162,3e-05,1.42433]
[1777137755020,52.84,77394.32,0.0,0.98162,3e-05,1.42433]
[1777137755119,52.84,77394.32,0.0,0.98163,3e-05,1.4243]
[1777137757581,52.84,77396.2,0.0,0.98168,3e-05,1.42092]
[1777137758588,52.84,77398.4,0.0,0.98174,3e-05,1.41703]
[1777137760723,52.84,77398.4,0.0,0.98174,3e-05,1.41703]
[1777137760770,52.84,77398.4,0.0,0.98174,3e-05,1.41703]
[1777137768280,52.84,77398.75,0.0,0.98175,3e-05,1.41628]
[1777137768427,52.84,77398.75,0.0,0.98175,3e-05,1.41628]
[1777137768524,52.84,77398.75,0.0,0.98175,3e-05,1.41628]
[1777137768429,52.84,77398.31,0.0,0.98174,3e-05,1.41699]
[1777137773692,52.84,77397.93,0.0,0.98173,3e-05,1.41757]
[1777137775718,52.84,77406.92,0.0,0.98197,3e-05,1.40182]
[1777137776715,52.84,77419.23,0.0,0.98229,3e-05,1.38052]
[1777137777723,52.84,77420.47,0.0,0.98232,3e-05,1.37844]
[1777137778632,52.84,77420.47,0.0,0.98232,3e-05,1.37844]
[1777137778871,52.84,77420.47,0.0,0.98232,3e-05,1.37844]
[1777137778973,52.84,77420.53,0.0,0.98232,3e-05,1.37838]
[1777137779655,52.84,77420.53,0.0,0.98232,3e-05,1.37838]
[1777137779904,52.84,77420.53,0.0,0.98232,3e-05,1.37838]
[1777137780744,52.84,77418.15,0.0,0.98226,3e-05,1.38257]
[1777137781751,52.84,77415.26,0.0,0.98218,3e-05,1.3876]
[1777137783312,52.84,77415.26,0.0,0.98218,3e-05,1.3876]
[1777137783519,52.84,77415.26,0.0,0.98218,3e-05,1.3876]
[1777137783595,52.84,77407.99,0.0,0.98199,3e-05,1.40024]
[1777137788800,52.84,77406.88,0.0,0.98196,3e-05,1.4022]
[1777137793993,52.84,77408.37,0.0,0.982,3e-05,1.39964]
[1777137794018,52.84,77408.37,0.0,0.982,3e-05,1.39964]
[1777137794543,52.84,77408.37,0.0,0.982,3e-05,1.39964]
[1777137794619,52.84,77408.83,0.0,0.98201,3e-05,1.39886]
[1777137794770,52.84,77408.83,0.0,0.98201,3e-05,1.39886]
[1777137798829,52.84,77408.69,0.0,0.98201,3e-05,1.39913]
[1777137799020,52.84,77408.69,0.0,0.98201,3e-05,1.39913]
[1777137803368,52.84,77408.35,0.0,0.982,3e-05,1.39977]
[1777137803519,52.84,77408.35,0.0,0.982,3e-05,1.39977]
[1777137803790,52.84,77408.35,0.0,0.982,3e-05,1.39978]
[1777137804020,52.84,77408.35,0.0,0.982,3e-05,1.39978]
[1777137804093,52.84,77405.39,0.0,0.98192,3e-05,1.40494]
[1777137809477,52.84,77405.84,0.0,0.98193,3e-05,1.40415]
[1777137809524,52.84,77405.84,0.0,0.98193,3e-05,1.40415]
[1777137811961,52.84,77406.22,0.0,0.982,3e-05,1.39922]
[1777137816996,52.84,77405.53,0.0,0.98198,3e-05,1.40045]
[1777137817951,52.84,77405.53,0.0,0.98198,3e-05,1.40045]
[1777137818019,52.84,77405.53,0.0,0.98198,3e-05,1.40045]
[1777137818286,52.84,77404.82,0.0,0.98196,3e-05,1.4017]
[1777137821499,52.84,77405.59,0.0,0.98198,3e-05,1.40036]
[1777137821526,52.84,77405.59,0.0,0.98198,3e-05,1.40036]
[1777137821598,52.84,77405.59,0.0,0.98198,3e-05,1.40038]
[1777137821779,52.84,77405.59,0.0,0.98198,3e-05,1.40038]
[1777137822032,52.84,77403.78,0.0,0.98193,3e-05,1.40353]
[1777137824046,52.84,77399.44,0.0,0.98181,3e-05,1.41112]
[1777137825826,52.84,77398.68,0.0,0.98179,3e-05,1.41245]
[1777137826016,52.84,77398.68,0.0,0.98179,3e-05,1.41245]
[1777137826020,52.84,77398.68,0.0,0.98179,3e-05,1.41245]
[1777137826279,52.84,77398.68,0.0,0.98179,3e-05,1.41245]
[1777137826375,52.84,77400.08,0.0,0.98183,3e-05,1.40997]
[1777137831499,52.84,77399.13,0.0,0.98181,3e-05,1.41162]
[1777137831520,52.84,77399.13,0.0,0.98181,3e-05,1.41162]
[1777137833530,52.84,77398.66,0.0,0.98179,3e-05,1.41241]
[1777137833587,52.84,77398.37,0.0,0.98179,3e-05,1.4129]
[1777137833769,52.84,77398.37,0.0,0.98179,3e-05,1.4129]
[1777137834116,52.84,77397.39,0.0,0.98176,3e-05,1.41462]
[1777137834700,52.84,77397.39,0.0,0.98176,3e-05,1.41462]
[1777137834777,52.84,77397.39,0.0,0.98176,3e-05,1.41462]
[1777137839737,52.84,77398.55,0.0,0.98179,3e-05,1.41252]
[1777137839775,52.84,77398.55,0.0,0.98179,3e-05,1.41252]
[1777137841955,52.84,77398.2,0.0,0.98178,3e-05,1.41311]
[1777137842018,52.84,77398.2,0.0,0.98178,3e-05,1.41311]
[1777137842172,52.84,77395.6,0.0,0.98171,3e-05,1.41766]
[1777137847207,52.84,77394.46,0.0,0.98168,3e-05,1.41956]
[1777137848818,52.84,77394.36,0.0,0.98168,3e-05,1.41971]
[1777137849020,52.84,77394.36,0.0,0.98168,3e-05,1.41971]
[1777137849221,52.84,77394.0,0.0,0.98167,3e-05,1.42032]
[1777137849903,52.84,77394.0,0.0,0.98167,3e-05,1.42032]
[1777137850024,52.84,77394.0,0.0,0.98167,3e-05,1.42032]
[1777137853562,52.84,77393.52,0.0,0.98166,3e-05,1.42111]
[1777137853774,52.84,77392.54,0.0,0.98163,3e-05,1.42281]
[1777137854256,52.84,77390.05,0.0,0.98157,3e-05,1.42718]
[1777137857489,52.84,77390.44,0.0,0.98158,3e-05,1.42642]
[1777137857518,52.84,77390.44,0.0,0.98158,3e-05,1.42642]
[1777137857590,52.84,77390.41,0.0,0.98158,3e-05,1.42645]
[1777137863156,52.84,77390.55,0.0,0.98159,3e-05,1.42605]
[1777137863271,52.84,77390.55,0.0,0.98159,3e-05,1.42605]
[1777137864215,52.84,77390.55,0.0,0.98159,3e-05,1.42602]
[1777137864326,52.84,77398.79,0.0,0.98181,3e-05,1.41153]
[1777137865337,52.84,77406.5,0.0,0.98201,3e-05,1.39805]
[1777137867812,52.84,77405.93,0.0,0.982,3e-05,1.39908]
[1777137868358,52.84,77406.71,0.0,0.98202,3e-05,1.39774]
[1777137871379,52.84,77404.92,0.0,0.98202,3e-05,1.39663]
[1777137876415,52.84,77406.38,0.0,0.98206,3e-05,1.3942]
[1777137880445,52.84,77404.56,0.0,0.98201,3e-05,1.39744]
[1777137880866,52.84,77404.56,0.0,0.98201,3e-05,1.39744]
[1777137881021,52.84,77404.56,0.0,0.98201,3e-05,1.39744]
[1777137881451,52.84,77403.95,0.0,0.98199,3e-05,1.39852]
[1777137882107,52.84,77403.95,0.0,0.98199,3e-05,1.39852]
[1777137882269,52.84,77403.95,0.0,0.98199,3e-05,1.39852]
[1777137887729,52.84,77403.62,0.0,0.98198,3e-05,1.39916]
[1777137887773,52.84,77403.75,0.0,0.98199,3e-05,1.39895]
[1777137893536,52.84,77402.74,0.0,0.98196,3e-05,1.40078]
[1777137895451,52.84,77402.3,0.0,0.98195,3e-05,1.40156]
[1777137895519,52.84,77402.3,0.0,0.98195,3e-05,1.40156]
[1777137895777,52.84,77401.06,0.0,0.98191,3e-05,1.40373]
[1777137896557,52.84,77402.25,0.0,0.98195,3e-05,1.40166]
[1777137901153,52.84,77402.92,0.0,0.98196,3e-05,1.40053]
[1777137901272,52.84,77402.92,0.0,0.98196,3e-05,1.40053]
[1777137906628,52.84,77403.69,0.0,0.98198,3e-05,1.39927]
[1777137909697,52.84,77403.87,0.0,0.98199,3e-05,1.39898]
[1777137909773,52.84,77404.47,0.0,0.982,3e-05,1.39795]
[1777137913715,52.84,77405.48,0.0,0.98203,3e-05,1.39624]
[1777137913774,52.84,77406.06,0.0,0.98204,3e-05,1.39526]
[1777137914684,52.84,77405.84,0.0,0.98204,3e-05,1.39566]
[1777137916740,52.84,77405.32,0.0,0.98202,3e-05,1.39658]
[1777137918477,52.84,77405.76,0.0,0.98203,3e-05,1.39585]
[1777137920278,52.84,77406.49,0.0,0.98205,3e-05,1.39462]
[1777137920730,52.84,77417.83,0.0,0.98235,3e-05,1.37505]
[1777137921736,52.84,77419.21,0.0,0.98239,3e-05,1.37276]
[1777137922743,52.85,77427.43,0.0,0.9826,3e-05,1.35878]
[1777137924078,52.85,77427.34,0.0,0.98259,3e-05,1.35902]
[1777137929791,52.85,77429.5,0.0,0.98264,3e-05,1.35583]
[1777137931585,52.85,77429.5,0.0,0.98264,3e-05,1.35583]
[1777137931775,52.85,77429.54,0.0,0.98269,3e-05,1.35174]
[1777137933091,52.85,77429.42,0.0,0.98269,3e-05,1.35195]
[1777137933270,52.85,77429.42,0.0,0.98269,3e-05,1.35195]
[1777137935835,52.85,77425.22,0.0,0.98258,3e-05,1.35944]
[1777137938868,52.86,77425.51,0.0,0.98258,3e-05,1.3591]
[1777137939020,52.86,77425.51,0.0,0.98258,3e-05,1.3591]
[1777137939119,52.86,77425.31,0.0,0.98257,3e-05,1.35952]
[1777137945904,52.86,77423.51,0.0,0.98252,3e-05,1.36312]
[1777137946804,52.86,77423.51,0.0,0.98252,3e-05,1.36312]
[1777137947019,52.86,77423.51,0.0,0.98252,3e-05,1.36312]
[1777137952257,52.86,77422.11,0.0,0.98248,3e-05,1.36578]
[1777137957923,52.87,77421.57,0.0,0.98246,3e-05,1.36712]
[1777137958023,52.87,77421.57,0.0,0.98246,3e-05,1.36712]
[1777137959985,52.87,77421.86,0.0,0.98246,3e-05,1.36674]
[1777137960022,52.87,77421.86,0.0,0.98246,3e-05,1.36674]
[1777137960037,52.87,77421.68,0.0,0.98246,3e-05,1.36711]
[1777137965038,52.87,77422.25,0.0,0.98247,3e-05,1.36642]
[1777137966045,52.87,77417.97,0.0,0.98236,3e-05,1.3738]
[1777137966872,52.87,77417.97,0.0,0.98236,3e-05,1.3738]
[1777137967019,52.87,77417.97,0.0,0.98236,3e-05,1.3738]
[1777137967052,52.87,77414.31,0.0,0.98226,3e-05,1.38013]
[1777137972086,52.87,77413.91,0.0,0.98225,3e-05,1.38097]
[1777137973280,52.87,77413.91,0.0,0.98225,3e-05,1.38097]
[1777137973521,52.87,77413.91,0.0,0.98225,3e-05,1.38097]
[1777137973620,52.87,77413.97,0.0,0.98225,3e-05,1.38093]
[1777137980062,52.88,77414.17,0.0,0.98225,3e-05,1.3807]
[1777137980273,52.88,77414.17,0.0,0.98225,3e-05,1.3807]
[1777137986185,52.88,77413.95,0.0,0.98224,3e-05,1.38133]
[1777137992227,52.88,77411.84,0.0,0.98224,3e-05,1.38089]
[1777137993245,52.88,77411.84,0.0,0.98224,3e-05,1.38089]
[1777137993275,52.88,77411.84,0.0,0.98224,3e-05,1.38089]
[1777137993346,52.88,77409.81,0.0,0.98218,3e-05,1.38441]
[1777137996760,52.88,77408.57,0.0,0.98215,3e-05,1.38661]
[1777137996771,52.88,77408.57,0.0,0.98215,3e-05,1.38661]
[1777137996798,52.88,77408.36,0.0,0.98214,3e-05,1.38701]
[1777137999103,52.88,77408.95,0.0,0.98216,3e-05,1.38601]
[1777137999268,52.88,77408.95,0.0,0.98216,3e-05,1.38601]
[1777138006324,52.88,77410.13,0.0,0.98219,3e-05,1.38417]
[1777138014600,52.88,77409.55,0.0,0.98217,3e-05,1.38527]
[1777138014768,52.88,77409.55,0.0,0.98217,3e-05,1.38527]
[1777138018397,52.88,77408.98,0.0,0.98215,3e-05,1.38644]
[1777138018519,52.88,77408.98,0.0,0.98215,3e-05,1.38644]
[1777138018557,52.88,77409.67,0.0,0.98217,3e-05,1.38527]
[1777138023577,52.89,77409.75,0.0,0.98217,3e-05,1.38523]
[1777138024270,52.89,77409.71,0.0,0.98217,3e-05,1.38533]
[1777138027466,52.89,77409.03,0.0,0.98215,3e-05,1.38657]
[1777138027518,52.89,77409.03,0.0,0.98215,3e-05,1.38657]
[1777138027618,52.89,77408.44,0.0,0.98214,3e-05,1.38762]
[1777138035528,52.89,77409.6,0.0,0.98216,3e-05,1.3858]
[1777138037001,52.89,77409.51,0.0,0.98216,3e-05,1.38598]
[1777138037021,52.89,77409.51,0.0,0.98216,3e-05,1.38598]
[1777138042577,52.89,77408.65,0.0,0.98214,3e-05,1.38761]
[1777138048620,52.89,77409.02,0.0,0.98214,3e-05,1.3871]
[1777138051641,52.89,77409.93,0.0,0.98222,3e-05,1.38134]
[1777138054122,52.89,77410.56,0.0,0.98223,3e-05,1.38032]
[1777138054282,52.89,77410.56,0.0,0.98223,3e-05,1.38032]
[1777138055255,52.89,77410.56,0.0,0.98223,3e-05,1.38032]
[1777138055271,52.89,77410.56,0.0,0.98223,3e-05,1.38032]
[1777138055672,52.89,77411.16,0.0,0.98225,3e-05,1.37936]
[1777138060707,52.89,77411.24,0.0,0.98225,3e-05,1.3794]
[1777138060976,52.89,77411.24,0.0,0.98225,3e-05,1.3794]
[1777138061028,52.89,77411.24,0.0,0.98225,3e-05,1.3794]
[1777138066749,52.9,77410.66,0.0,0.98223,3e-05,1.3806]
[1777138072792,52.9,77410.66,0.0,0.98223,3e-05,1.3808]
[1777138076995,52.9,77411.02,0.0,0.98223,3e-05,1.38031]
[1777138077023,52.9,77411.02,0.0,0.98223,3e-05,1.38031]
[1777138080251,52.9,77410.91,0.0,0.98223,3e-05,1.38057]
[1777138080274,52.9,77410.91,0.0,0.98223,3e-05,1.38057]
[1777138080353,52.9,77410.91,0.0,0.98223,3e-05,1.3806]
[1777138082866,52.9,77407.17,0.0,0.98213,3e-05,1.38715]
[1777138083470,52.9,77407.17,0.0,0.98213,3e-05,1.38715]
[1777138083527,52.9,77407.17,0.0,0.98213,3e-05,1.38715]
[1777138088907,52.9,77406.84,0.0,0.98212,3e-05,1.38785]
[1777138093943,52.9,77406.95,0.0,0.98212,3e-05,1.38777]
[1777138095957,52.9,77402.26,0.0,0.982,3e-05,1.39594]
[1777138097827,52.9,77402.26,0.0,0.982,3e-05,1.39594]
[1777138098025,52.9,77402.27,0.0,0.982,3e-05,1.39594]
[1777138099304,52.9,77403.16,0.0,0.98202,3e-05,1.39439]
[1777138099522,52.9,77403.16,0.0,0.98202,3e-05,1.39439]
[1777138099620,52.9,77403.12,0.0,0.98202,3e-05,1.39448]
[1777138104015,52.9,77400.94,0.0,0.98196,3e-05,1.39831]
[1777138105686,52.9,77400.94,0.0,0.98196,3e-05,1.39831]
[1777138105771,52.9,77400.94,0.0,0.98196,3e-05,1.39831]
[1777138116771,52.9,77399.98,0.0,0.98193,3e-05,1.4]
[1777138116832,52.9,77399.98,0.0,0.98193,3e-05,1.4]
[1777138116931,52.9,77399.98,0.0,0.98199,3e-05,1.39576]
[1777138117021,52.9,77399.98,0.0,0.98199,3e-05,1.39576]
[1777138122160,52.91,77393.79,0.0,0.98182,3e-05,1.40661]
[1777138123168,52.9,77388.88,0.0,0.98169,3e-05,1.4152]
[1777138125182,52.9,77385.14,0.0,0.98159,3e-05,1.42174]
[1777138128639,52.9,77384.94,0.0,0.98158,3e-05,1.42203]
[1777138128770,52.9,77384.94,0.0,0.98158,3e-05,1.42203]
[1777138130100,52.9,77383.66,0.0,0.98155,3e-05,1.42423]
[1777138130273,52.9,77383.66,0.0,0.98155,3e-05,1.42423]
[1777138130372,52.9,77383.55,0.0,0.98155,3e-05,1.42439]
[1777138136259,52.9,77380.23,0.0,0.98146,3e-05,1.43005]
[1777138138272,52.9,77371.96,0.0,0.98123,3e-05,1.44466]
[1777138140205,52.9,77370.23,0.0,0.98119,3e-05,1.44768]
[1777138140274,52.9,77370.23,0.0,0.98119,3e-05,1.44768]
[1777138142301,52.9,77365.12,0.0,0.98105,3e-05,1.4566]
[1777138143308,52.9,77362.12,0.0,0.98097,3e-05,1.46191]
[1777138144165,52.9,77362.12,0.0,0.98097,3e-05,1.46191]
[1777138144271,52.9,77362.12,0.0,0.98097,3e-05,1.46191]
[1777138146329,52.89,77358.29,0.0,0.98087,3e-05,1.4685]
[1777138147022,52.89,77358.29,0.0,0.98087,3e-05,1.4685]
[1777138147276,52.89,77358.29,0.0,0.98087,3e-05,1.4685]
[1777138147335,52.89,77357.92,0.0,0.98086,3e-05,1.46906]
[1777138148343,52.89,77353.95,0.0,0.98075,3e-05,1.47613]
[1777138150358,52.89,77350.88,0.0,0.98066,3e-05,1.48146]
[1777138151685,52.89,77350.88,0.0,0.98066,3e-05,1.48146]
[1777138151769,52.89,77350.88,0.0,0.98066,3e-05,1.48146]
[1777138156774,52.88,77347.68,0.0,0.98058,3e-05,1.48659]
[1777138156800,52.88,77347.29,0.0,0.98058,3e-05,1.48702]
[1777138157020,52.88,77347.29,0.0,0.98058,3e-05,1.48702]
[1777138158967,52.88,77347.44,0.0,0.98058,3e-05,1.48674]
[1777138159019,52.88,77347.77,0.0,0.98059,3e-05,1.48599]
[1777138164456,52.87,77347.5,0.0,0.9806,3e-05,1.48561]
[1777138170497,52.87,77347.87,0.0,0.98062,3e-05,1.48406]
[1777138171505,52.86,77347.82,0.0,0.98068,3e-05,1.47955]
[1777138177004,52.86,77347.85,0.0,0.98069,3e-05,1.47894]
[1777138177020,52.86,77347.85,0.0,0.98069,3e-05,1.47894]
[1777138179098,52.86,77349.37,0.0,0.98074,3e-05,1.47564]
[1777138179273,52.86,77349.37,0.0,0.98074,3e-05,1.47564]
[1777138179560,52.85,77351.27,0.0,0.9808,3e-05,1.47206]
[1777138190640,52.84,77351.16,0.0,0.98081,3e-05,1.47087]
[1777138196682,52.84,77351.56,0.0,0.98084,3e-05,1.4694]
[1777138201471,52.83,77350.2,0.0,0.98081,3e-05,1.47137]
[1777138201523,52.83,77350.2,0.0,0.98081,3e-05,1.47137]
[1777138203731,52.83,77347.61,0.0,0.98074,3e-05,1.47569]
[1777138206088,52.83,77346.44,0.0,0.98071,3e-05,1.47769]
[1777138206752,52.83,77354.09,0.0,0.98093,3e-05,1.46354]
[1777138207759,52.82,77356.8,0.0,0.98101,3e-05,1.45854]
[1777138210046,52.82,77356.45,0.0,0.981,3e-05,1.45906]
[1777138213801,52.82,77352.53,0.0,0.9809,3e-05,1.46561]
[1777138218836,52.81,77351.1,0.0,0.98086,3e-05,1.4676]
[1777138223872,52.81,77351.25,0.0,0.98088,3e-05,1.46672]
[1777138227338,52.81,77350.15,0.0,0.98085,3e-05,1.46836]
[1777138227523,52.81,77350.15,0.0,0.98085,3e-05,1.46836]
[1777138229026,52.81,77350.55,0.0,0.98087,3e-05,1.46751]
[1777138229074,52.8,77351.16,0.0,0.98088,3e-05,1.46628]
[1777138229272,52.8,77351.16,0.0,0.98088,3e-05,1.46628]
[1777138231928,52.8,77351.02,0.0,0.98094,3e-05,1.46176]
[1777138235772,52.8,77350.93,0.0,0.98094,3e-05,1.46181]
[1777138236024,52.8,77350.93,0.0,0.98094,3e-05,1.46181]
[1777138240834,52.79,77352.6,0.0,0.981,3e-05,1.45803]
[1777138241029,52.79,77352.6,0.0,0.981,3e-05,1.45803]
[1777138241101,52.79,77351.54,0.0,0.98097,3e-05,1.45983]
[1777138241531,52.79,77351.54,0.0,0.98097,3e-05,1.45983]
[1777138241772,52.79,77351.54,0.0,0.98097,3e-05,1.45983]
[1777138247033,52.79,77352.69,0.0,0.98101,3e-05,1.45712]
[1777138252068,52.78,77351.94,0.0,0.981,3e-05,1.45795]
[1777138256573,52.78,77352.42,0.0,0.98102,3e-05,1.45666]
[1777138256773,52.78,77352.42,0.0,0.98102,3e-05,1.45666]
[1777138256957,52.78,77352.42,0.0,0.98102,3e-05,1.45666]
[1777138257025,52.78,77352.42,0.0,0.98102,3e-05,1.45666]
[1777138257058,52.78,77352.42,0.0,0.98102,3e-05,1.45656]
[1777138262138,52.77,77352.65,0.0,0.98104,3e-05,1.45563]
[1777138267173,52.77,77353.12,0.0,0.98106,3e-05,1.45428]
[1777138269080,52.77,77353.12,0.0,0.98106,3e-05,1.45428]
[1777138269268,52.77,77353.12,0.0,0.98106,3e-05,1.45428]
[1777138275229,52.76,77353.09,0.0,0.98107,3e-05,1.45354]
[1777138276546,52.76,77353.09,0.0,0.98107,3e-05,1.45354]
[1777138276776,52.76,77353.09,0.0,0.98107,3e-05,1.45354]
[1777138276871,52.76,77352.49,0.0,0.98105,3e-05,1.45443]
[1777138283285,52.76,77352.05,0.0,0.98105,3e-05,1.45461]
[1777138289327,52.75,77351.98,0.0,0.98106,3e-05,1.45414]
[1777138291513,52.75,77352.11,0.0,0.98112,3e-05,1.4493]
[1777138294018,52.75,77352.11,0.0,0.98112,3e-05,1.4493]
[1777138300403,52.74,77352.03,0.0,0.98113,3e-05,1.44862]
[1777138304055,52.74,77352.56,0.0,0.98115,3e-05,1.44749]
[1777138304271,52.74,77353.0,0.0,0.98116,3e-05,1.44653]
[1777138304562,52.74,77353.0,0.0,0.98116,3e-05,1.44653]
[1777138304777,52.74,77353.0,0.0,0.98116,3e-05,1.44653]
[1777138304816,52.74,77353.09,0.0,0.98117,3e-05,1.44628]
[1777138313495,52.73,77354.94,0.0,0.98123,3e-05,1.44232]
[1777138314920,52.73,77354.94,0.0,0.98123,3e-05,1.44232]
[1777138315029,52.73,77354.94,0.0,0.98123,3e-05,1.44232]
[1777138320543,52.73,77356.12,0.0,0.98127,3e-05,1.43966]
[1777138322743,52.73,77355.49,0.0,0.98125,3e-05,1.44072]
[1777138322776,52.73,77355.49,0.0,0.98125,3e-05,1.44072]
[1777138322783,52.73,77348.0,0.0,0.98105,3e-05,1.45402]
[1777138323198,52.73,77348.0,0.0,0.98105,3e-05,1.45402]
[1777138323274,52.73,77348.0,0.0,0.98105,3e-05,1.45402]
[1777138323566,52.73,77346.65,0.0,0.98101,3e-05,1.45645]
[1777138325580,52.72,77345.88,0.0,0.98099,3e-05,1.45764]
[1777138330614,52.72,77347.21,0.0,0.98103,3e-05,1.45473]
[1777138336657,52.72,77346.89,0.0,0.98104,3e-05,1.45472]
[1777138337387,52.72,77346.89,0.0,0.98104,3e-05,1.45472]
[1777138337523,52.72,77346.89,0.0,0.98104,3e-05,1.45472]
[1777138342699,52.71,77347.1,0.0,0.98105,3e-05,1.45377]
[1777138344436,52.71,77347.02,0.0,0.98105,3e-05,1.45382]
[1777138344519,52.71,77347.02,0.0,0.98105,3e-05,1.45382]
[1777138344684,52.71,77347.02,0.0,0.98105,3e-05,1.45382]
[1777138344773,52.71,77347.02,0.0,0.98105,3e-05,1.45382]
[1777138344868,52.71,77347.99,0.0,0.98108,3e-05,1.45188]
[1777138351762,52.7,77347.22,0.0,0.98112,3e-05,1.44822]
[1777138353174,52.7,77347.22,0.0,0.98112,3e-05,1.44822]
[1777138353268,52.7,77347.22,0.0,0.98112,3e-05,1.44822]
[1777138358811,52.7,77346.64,0.0,0.98111,3e-05,1.44867]
[1777138359820,52.7,77337.48,0.0,0.98086,3e-05,1.46514]
[1777138360826,52.7,77325.89,0.0,0.98053,3e-05,1.48618]
[1777138361833,52.69,77325.6,0.0,0.98053,3e-05,1.48656]
[1777138362590,52.69,77325.6,0.0,0.98053,3e-05,1.48656]
[1777138362771,52.69,77325.6,0.0,0.98053,3e-05,1.48656]
[1777138363847,52.69,77322.12,0.0,0.98043,3e-05,1.49265]
[1777138365004,52.69,77322.12,0.0,0.98043,3e-05,1.49265]
[1777138365026,52.69,77322.12,0.0,0.98043,3e-05,1.49265]
[1777138365106,52.69,77321.19,0.0,0.98041,3e-05,1.49421]
[1777138365861,52.69,77316.88,0.0,0.98029,3e-05,1.502]
[1777138366868,52.69,77309.71,0.0,0.98008,3e-05,1.51514]
[1777138368391,52.69,77309.63,0.0,0.98008,3e-05,1.51509]
[1777138368527,52.69,77309.63,0.0,0.98008,3e-05,1.51509]
[1777138373927,52.68,77309.16,0.0,0.98009,3e-05,1.51476]
[1777138376948,52.67,77306.41,0.0,0.98001,3e-05,1.51928]
[1777138378757,52.67,77305.7,0.0,0.98,3e-05,1.5204]
[1777138378769,52.67,77305.7,0.0,0.98,3e-05,1.5204]
[1777138380116,52.67,77305.15,0.0,0.97998,3e-05,1.52121]
[1777138380176,52.67,77303.97,0.0,0.97995,3e-05,1.52321]
[1777138380270,52.67,77303.97,0.0,0.97995,3e-05,1.52321]
[1777138381547,52.66,77302.77,0.0,0.97992,3e-05,1.52524]
[1777138381772,52.66,77302.77,0.0,0.97992,3e-05,1.52524]
[1777138382990,52.66,77298.25,0.0,0.97979,3e-05,1.53327]
[1777138383997,52.66,77286.9,0.0,0.97946,3e-05,1.5545]
[1777138385062,52.66,77286.9,0.0,0.97946,3e-05,1.5545]
[1777138385163,52.66,77286.98,0.0,0.97947,3e-05,1.55408]
[1777138385851,52.66,77286.98,0.0,0.97947,3e-05,1.55408]
[1777138386011,52.65,77287.23,0.0,0.97948,3e-05,1.55333]
[1777138387460,52.65,77285.9,0.0,0.97944,3e-05,1.55559]
[1777138387767,52.65,77285.9,0.0,0.97944,3e-05,1.55559]
[1777138388025,52.65,77283.77,0.0,0.97938,3e-05,1.55938]
[1777138392647,52.64,77283.5,0.0,0.97939,3e-05,1.55879]
[1777138392774,52.64,77283.5,0.0,0.97939,3e-05,1.55879]
[1777138393006,52.64,77283.5,0.0,0.97939,3e-05,1.55879]
[1777138393024,52.64,77283.5,0.0,0.97939,3e-05,1.55879]
[1777138393059,52.64,77283.49,0.0,0.9794,3e-05,1.55853]
[1777138398095,52.63,77285.43,0.0,0.97948,3e-05,1.5535]
[1777138401160,52.62,77285.57,0.0,0.97949,3e-05,1.55271]
[1777138401271,52.62,77285.61,0.0,0.97949,3e-05,1.55237]
[1777138403130,52.62,77288.36,0.0,0.97958,3e-05,1.54664]
[1777138404136,52.61,77290.35,0.0,0.97965,3e-05,1.54262]
[1777138411187,52.6,77290.01,0.0,0.97971,3e-05,1.53749]
[1777138413297,52.61,77288.99,0.0,0.97968,3e-05,1.53989]
[1777138413521,52.61,77288.99,0.0,0.97968,3e-05,1.53989]
[1777138414511,52.61,77288.77,0.0,0.97967,3e-05,1.54053]
[1777138414523,52.61,77288.77,0.0,0.97967,3e-05,1.54053]
[1777138415215,52.61,77288.98,0.0,0.97967,3e-05,1.54037]
[1777138420250,52.62,77289.59,0.0,0.97967,3e-05,1.54036]
[1777138421257,52.62,77279.83,0.0,0.97937,3e-05,1.55913]
[1777138421477,52.62,77279.83,0.0,0.97937,3e-05,1.55913]
[1777138421526,52.62,77279.83,0.0,0.97937,3e-05,1.55913]
[1777138422264,52.63,77276.21,0.0,0.97926,3e-05,1.56625]
[1777138425817,52.63,77276.63,0.0,0.97926,3e-05,1.56601]
[1777138426018,52.63,77276.63,0.0,0.97926,3e-05,1.56601]
[1777138426292,52.63,77278.21,0.0,0.97932,3e-05,1.56271]
[1777138426516,52.63,77278.21,0.0,0.97932,3e-05,1.56271]
[1777138426770,52.63,77278.21,0.0,0.97932,3e-05,1.56271]
[1777138427299,52.63,77281.22,0.0,0.97941,3e-05,1.55669]
[1777138429621,52.62,77281.87,0.0,0.97943,3e-05,1.55519]
[1777138429628,52.62,77281.87,0.0,0.97943,3e-05,1.55519]
[1777138429771,52.62,77281.87,0.0,0.97943,3e-05,1.55519]
[1777138429825,52.62,77280.64,0.0,0.97941,3e-05,1.55702]
[1777138433343,52.61,77282.72,0.0,0.97948,3e-05,1.55229]
[1777138434422,52.61,77282.72,0.0,0.97948,3e-05,1.55229]
[1777138434520,52.61,77282.72,0.0,0.97948,3e-05,1.55229]
[1777138434656,52.61,77282.72,0.0,0.97948,3e-05,1.55229]
[1777138434774,52.61,77282.72,0.0,0.97948,3e-05,1.55229]
[1777138434869,52.61,77283.01,0.0,0.9795,3e-05,1.55123]
[1777138438378,52.6,77286.15,0.0,0.9796,3e-05,1.54454]
[1777138443412,52.59,77286.14,0.0,0.97962,3e-05,1.54338]
[1777138445606,52.59,77286.17,0.0,0.97962,3e-05,1.54309]
[1777138445768,52.59,77286.17,0.0,0.97962,3e-05,1.54309]
[1777138448447,52.58,77288.12,0.0,0.9797,3e-05,1.53847]
[1777138450425,52.58,77288.35,0.0,0.97971,3e-05,1.53781]
[1777138450877,52.58,77288.35,0.0,0.97971,3e-05,1.53781]
[1777138451022,52.58,77288.35,0.0,0.97971,3e-05,1.53781]
[1777138451120,52.58,77290.35,0.0,0.97977,3e-05,1.53359]
[1777138451469,52.58,77293.19,0.0,0.97986,3e-05,1.52824]
[1777138453483,52.57,77295.61,0.0,0.97994,3e-05,1.52328]
[1777138454489,52.57,77302.21,0.0,0.98013,3e-05,1.51075]
[1777138455496,52.57,77306.16,0.0,0.98025,3e-05,1.50322]
[1777138460532,52.56,77306.38,0.0,0.98027,3e-05,1.50198]
[1777138465567,52.56,77306.37,0.0,0.98028,3e-05,1.50118]
[1777138471617,52.56,77306.62,0.0,0.98035,3e-05,1.49614]
[1777138475645,52.56,77304.34,0.0,0.98028,3e-05,1.50016]
[1777138481688,52.55,77304.5,0.0,0.9803,3e-05,1.49886]
[1777138486736,52.54,77303.78,0.0,0.9803,3e-05,1.49937]
[1777138491795,52.53,77303.89,0.0,0.98031,3e-05,1.49832]
[1777138496830,52.53,77305.43,0.0,0.98037,3e-05,1.49465]
[1777138504886,52.52,77305.25,0.0,0.98038,3e-05,1.49416]
[1777138509920,52.53,77306.45,0.0,0.98038,3e-05,1.49372]
[1777138513948,52.54,77310.75,0.0,0.98049,3e-05,1.48698]
[1777138514956,52.55,77317.65,0.0,0.98068,3e-05,1.47461]
[1777138516955,52.55,77319.24,0.0,0.98072,3e-05,1.47204]
[1777138517019,52.55,77319.24,0.0,0.98072,3e-05,1.47204]
[1777138522005,52.57,77324.93,0.0,0.98085,3e-05,1.4637]
[1777138527040,52.58,77324.58,0.0,0.98082,3e-05,1.46563]
[1777138531068,52.59,77325.13,0.0,0.98087,3e-05,1.46158]
[1777138536103,52.6,77325.0,0.0,0.98084,3e-05,1.46359]
[1777138537526,52.61,77324.83,0.0,0.98083,3e-05,1.46425]
[1777138539030,52.61,77324.02,0.0,0.9808,3e-05,1.46608]
[1777138539272,52.61,77324.02,0.0,0.9808,3e-05,1.46608]
[1777138539374,52.61,77323.51,0.0,0.98078,3e-05,1.46736]
[1777138546318,52.63,77323.76,0.0,0.98076,3e-05,1.46864]
[1777138546525,52.63,77322.25,0.0,0.98071,3e-05,1.47208]
[1777138552215,52.65,77323.45,0.0,0.98071,3e-05,1.47195]
[1777138553389,52.65,77323.45,0.0,0.98071,3e-05,1.47195]
[1777138554818,52.66,77322.77,0.0,0.98068,3e-05,1.47388]
[1777138555023,52.66,77322.77,0.0,0.98068,3e-05,1.47388]
[1777138555236,52.66,77323.68,0.0,0.9807,3e-05,1.47256]
[1777138561278,52.68,77319.97,0.0,0.98056,3e-05,1.48138]
[1777138562285,52.68,77317.51,0.0,0.9805,3e-05,1.48577]
[1777138567321,52.67,77318.46,0.0,0.98053,3e-05,1.48334]
[1777138572355,52.66,77318.93,0.0,0.98056,3e-05,1.48183]
[1777138577391,52.66,77318.71,0.0,0.98056,3e-05,1.4816]
[1777138582426,52.65,77319.51,0.0,0.98059,3e-05,1.47952]
[1777138590483,52.67,77322.26,0.0,0.98064,3e-05,1.47626]
[1777138591489,52.67,77323.04,0.0,0.98072,3e-05,1.47071]
[1777138596525,52.69,77323.2,0.0,0.98069,3e-05,1.47216]
[1777138601560,52.7,77323.77,0.0,0.98068,3e-05,1.47285]
[1777138606595,52.72,77323.58,0.0,0.98065,3e-05,1.47491]
[1777138611630,52.73,77323.83,0.0,0.98063,3e-05,1.47616]
[1777138616665,52.74,77325.93,0.0,0.98067,3e-05,1.47402]
[1777138619686,52.75,77329.74,0.0,0.98076,3e-05,1.4681]
[1777138621700,52.76,77331.61,0.0,0.9808,3e-05,1.4654]
[1777138626735,52.77,77331.06,0.0,0.98076,3e-05,1.46816]
[1777138631770,52.79,77333.42,0.0,0.9808,3e-05,1.4656]
[1777138633783,52.79,77336.87,0.0,0.98089,3e-05,1.46005]
[1777138635798,52.8,77340.37,0.0,0.98097,3e-05,1.45444]
[1777138638819,52.81,77343.05,0.0,0.98103,3e-05,1.45072]
[1777138643854,52.83,77343.58,0.0,0.98102,3e-05,1.45161]
[1777138648889,52.84,77343.91,0.0,0.981,3e-05,1.45283]
[1777138651909,52.85,77344.08,0.0,0.98104,3e-05,1.44918]
[1777138658959,52.87,77343.04,0.0,0.98097,3e-05,1.45359]
[1777138663994,52.89,77343.54,0.0,0.98096,3e-05,1.45447]
[1777138669029,52.9,77344.05,0.0,0.98095,3e-05,1.45531]
[1777138678092,52.93,77345.72,0.0,0.98095,3e-05,1.45547]
[1777138685141,52.95,77345.23,0.0,0.98089,3e-05,1.45912]
[1777138687155,52.96,77350.88,0.0,0.98104,3e-05,1.44963]
[1777138688162,52.96,77352.95,0.0,0.98109,3e-05,1.44628]
[1777138693197,52.98,77354.34,0.0,0.9811,3e-05,1.44561]
[1777138702259,53.01,77354.23,0.0,0.98105,3e-05,1.44902]
[1777138708301,53.02,77354.27,0.0,0.98102,3e-05,1.45105]
[1777138714345,53.04,77354.39,0.0,0.98104,3e-05,1.44847]
[1777138719380,53.06,77354.54,0.0,0.98102,3e-05,1.44995]
[1777138731464,53.09,77354.51,0.0,0.98096,3e-05,1.45413]
[1777138739521,53.1,77354.23,0.0,0.98093,3e-05,1.45598]
[1777138744556,53.12,77354.23,0.0,0.9809,3e-05,1.45766]
[1777138749591,53.13,77355.42,0.0,0.98091,3e-05,1.45719]
[1777138750597,53.13,77359.94,0.0,0.98103,3e-05,1.44941]
[1777138751605,53.14,77362.41,0.0,0.98109,3e-05,1.44534]
[1777138756640,53.15,77360.43,0.0,0.98101,3e-05,1.45062]
[1777138761675,53.17,77360.65,0.0,0.98099,3e-05,1.45191]
[1777138765703,53.18,77358.58,0.0,0.98091,3e-05,1.45696]
[1777138771745,53.2,77358.78,0.0,0.98094,3e-05,1.45412]
[1777138775773,53.21,77355.75,0.0,0.98084,3e-05,1.46086]
[1777138777787,53.21,77353.89,0.0,0.98078,3e-05,1.46484]
[1777138782821,53.23,77353.97,0.0,0.98076,3e-05,1.46624]
[1777138787857,53.24,77356.14,0.0,0.98079,3e-05,1.46387]
[1777138795912,53.26,77356.86,0.0,0.98077,3e-05,1.46507]
[1777138802962,53.28,77356.83,0.0,0.98074,3e-05,1.46728]
[1777138813037,53.3,77356.83,0.0,0.98069,3e-05,1.4703]
[1777138818072,53.32,77357.08,0.0,0.98068,3e-05,1.47133]
[1777138827135,53.34,77356.79,0.0,0.98063,3e-05,1.47448]
[1777138832170,53.35,77356.33,0.0,0.98065,3e-05,1.47226]
[1777138837205,53.36,77356.03,0.0,0.98062,3e-05,1.47424]
[1777138838943,53.36,77356.03,0.0,0.98062,3e-05,1.47424]
[1777138842860,53.37,77356.2,0.0,0.98061,3e-05,1.47508]
[1777138856339,53.41,77356.4,0.0,0.98054,3e-05,1.47921]
[1777138860058,53.42,77357.13,0.0,0.98055,3e-05,1.47872]
[1777138860277,53.42,77357.13,0.0,0.98055,3e-05,1.47872]
[1777138860370,53.42,77356.47,0.0,0.98053,3e-05,1.47973]
[1777138865405,53.41,77356.5,0.0,0.98055,3e-05,1.47897]
[1777138870440,53.42,77356.88,0.0,0.98054,3e-05,1.47948]
[1777138876482,53.42,77356.92,0.0,0.98055,3e-05,1.47879]
[1777138881516,53.42,77357.07,0.0,0.98054,3e-05,1.47944]
[1777138887563,53.43,77357.05,0.0,0.98053,3e-05,1.48021]
[1777138891600,53.44,77356.95,0.0,0.98056,3e-05,1.47698]
[1777138896635,53.45,77357.11,0.0,0.98055,3e-05,1.47807]
[1777138905726,53.47,77357.51,0.0,0.98052,3e-05,1.47981]
[1777138910761,53.49,77358.49,0.0,0.98053,3e-05,1.4794]
[1777138914788,53.49,77356.7,0.0,0.98046,3e-05,1.48372]
[1777138919824,53.51,77356.87,0.0,0.98044,3e-05,1.48472]
[1777138924859,53.52,77357.14,0.0,0.98043,3e-05,1.48554]
[1777138927023,53.52,77356.85,0.0,0.98042,3e-05,1.48632]
[1777138928521,53.52,77356.09,0.0,0.98039,3e-05,1.48796]
[1777138928657,53.52,77356.09,0.0,0.98039,3e-05,1.48796]
[1777138928770,53.52,77356.09,0.0,0.98039,3e-05,1.48796]
[1777138928679,53.53,77345.92,0.0,0.98009,3e-05,1.50699]
[1777138928888,53.53,77348.52,0.0,0.98017,3e-05,1.50223]
[1777138934800,53.53,77348.51,0.0,0.98016,3e-05,1.50295]
[1777138934979,53.53,77347.35,0.0,0.98013,3e-05,1.50507]
[1777138935021,53.53,77347.35,0.0,0.98013,3e-05,1.50507]
[1777138935080,53.53,77348.36,0.0,0.98016,3e-05,1.503]
[1777138940132,53.52,77347.24,0.0,0.98014,3e-05,1.50416]
[1777138940272,53.52,77347.24,0.0,0.98014,3e-05,1.50416]
[1777138940312,53.52,77347.24,0.0,0.98014,3e-05,1.50416]
[1777138940528,53.52,77347.24,0.0,0.98014,3e-05,1.50416]
[1777138940627,53.52,77348.45,0.0,0.98018,3e-05,1.5015]
[1777138941979,53.52,77351.27,0.0,0.98027,3e-05,1.49613]
[1777138949029,53.5,77350.81,0.0,0.98027,3e-05,1.49551]
[1777138950334,53.5,77350.81,0.0,0.98027,3e-05,1.49551]
[1777138950508,53.5,77350.81,0.0,0.98027,3e-05,1.49551]
[1777138950531,53.5,77350.81,0.0,0.98027,3e-05,1.49551]
[1777138950777,53.5,77350.81,0.0,0.98027,3e-05,1.49551]
[1777138950613,53.5,77350.71,0.0,0.98028,3e-05,1.49528]
[1777138952050,53.5,77350.68,0.0,0.98034,3e-05,1.49061]
[1777138957667,53.49,77350.25,0.0,0.98033,3e-05,1.49099]
[1777138957723,53.49,77350.25,0.0,0.98033,3e-05,1.49099]
[1777138957777,53.49,77350.25,0.0,0.98033,3e-05,1.49099]
[1777138957819,53.49,77350.63,0.0,0.98035,3e-05,1.48952]
[1777138966148,53.47,77349.79,0.0,0.98035,3e-05,1.4895]
[1777138969729,53.47,77349.66,0.0,0.98036,3e-05,1.48935]
[1777138969771,53.47,77349.66,0.0,0.98036,3e-05,1.48935]
[1777138969834,53.47,77349.66,0.0,0.98036,3e-05,1.48935]
[1777138969754,53.47,77349.17,0.0,0.98035,3e-05,1.48986]
[1777138970028,53.47,77349.17,0.0,0.98035,3e-05,1.48986]
[1777138975212,53.46,77348.97,0.0,0.98036,3e-05,1.48926]
[1777138976266,53.46,77348.97,0.0,0.98036,3e-05,1.48926]
[1777138976370,53.46,77348.97,0.0,0.98036,3e-05,1.48926]
[1777138976521,53.46,77348.97,0.0,0.98036,3e-05,1.48926]
[1777138976605,53.46,77348.91,0.0,0.98035,3e-05,1.48945]
[1777138982261,53.47,77348.63,0.0,0.98033,3e-05,1.49128]
[1777138987533,53.48,77348.62,0.0,0.98031,3e-05,1.49235]
[1777138987600,53.48,77348.62,0.0,0.98031,3e-05,1.49235]
[1777138987775,53.48,77348.62,0.0,0.98031,3e-05,1.49235]
[1777138987869,53.49,77348.79,0.0,0.98031,3e-05,1.49256]
[1777138993548,53.49,77349.19,0.0,0.9803,3e-05,1.49288]
[1777138993772,53.49,77349.19,0.0,0.9803,3e-05,1.49288]
[1777138998458,53.51,77348.69,0.0,0.98027,3e-05,1.49508]
[1777138998525,53.51,77348.69,0.0,0.98027,3e-05,1.49508]
[1777138998626,53.51,77348.69,0.0,0.98026,3e-05,1.49559]
[1777139004414,53.52,77347.81,0.0,0.98021,3e-05,1.49847]
[1777139008708,53.53,77348.4,0.0,0.98022,3e-05,1.49841]
[1777139008772,53.53,77348.4,0.0,0.98022,3e-05,1.49841]
[1777139014487,53.54,77349.53,0.0,0.98028,3e-05,1.49358]
[1777139019662,53.55,77349.48,0.0,0.98026,3e-05,1.4947]
[1777139019772,53.55,77349.48,0.0,0.98026,3e-05,1.4947]
[1777139022491,53.56,77349.24,0.0,0.98024,3e-05,1.4959]
[1777139022520,53.56,77349.24,0.0,0.98024,3e-05,1.4959]
[1777139022543,53.56,77349.23,0.0,0.98024,3e-05,1.49617]
[1777139023346,53.56,77349.23,0.0,0.98024,3e-05,1.49617]
[1777139023521,53.56,77349.23,0.0,0.98024,3e-05,1.49617]
[1777139028585,53.57,77349.04,0.0,0.98021,3e-05,1.49803]
[1777139033620,53.59,77348.96,0.0,0.98019,3e-05,1.49942]
[1777139038654,53.6,77349.23,0.0,0.98017,3e-05,1.50017]
[1777139039133,53.6,77349.23,0.0,0.98017,3e-05,1.50017]
[1777139039231,53.6,77349.23,0.0,0.98017,3e-05,1.50017]
[1777139039274,53.6,77349.23,0.0,0.98017,3e-05,1.50017]
[1777139039661,53.6,77349.41,0.0,0.98018,3e-05,1.50009]
[1777139046711,53.61,77349.44,0.0,0.98015,3e-05,1.50175]
[1777139055153,53.62,77349.6,0.0,0.98014,3e-05,1.50243]
[1777139055275,53.62,77349.6,0.0,0.98014,3e-05,1.50243]
[1777139055302,53.62,77349.6,0.0,0.98014,3e-05,1.50243]
[1777139055520,53.62,77349.6,0.0,0.98014,3e-05,1.50243]
[1777139055774,53.63,77348.64,0.0,0.98009,3e-05,1.50539]
[1777139060809,53.64,77348.23,0.0,0.98006,3e-05,1.50731]
[1777139065286,53.63,77348.01,0.0,0.98007,3e-05,1.50682]
[1777139065522,53.63,77348.01,0.0,0.98007,3e-05,1.50682]
[1777139065553,53.63,77348.01,0.0,0.98007,3e-05,1.50682]
[1777139065769,53.63,77348.01,0.0,0.98007,3e-05,1.50682]
[1777139065847,53.63,77347.75,0.0,0.98007,3e-05,1.50707]
[1777139070881,53.62,77347.66,0.0,0.98008,3e-05,1.50612]
[1777139071889,53.62,77347.65,0.0,0.98014,3e-05,1.50136]
[1777139077239,53.61,77347.47,0.0,0.98015,3e-05,1.50084]
[1777139077270,53.61,77347.47,0.0,0.98015,3e-05,1.50084]
[1777139077349,53.61,77347.47,0.0,0.98015,3e-05,1.50084]
[1777139077520,53.61,77347.47,0.0,0.98015,3e-05,1.50084]
[1777139077554,53.61,77347.47,0.0,0.98016,3e-05,1.50042]
[1777139082966,53.6,77347.46,0.0,0.98017,3e-05,1.49939]
[1777139083611,53.6,77347.46,0.0,0.98017,3e-05,1.49939]
[1777139083898,53.6,77347.46,0.0,0.98017,3e-05,1.49939]
[1777139083973,53.6,77340.74,0.0,0.97998,3e-05,1.51149]
[1777139084027,53.6,77340.74,0.0,0.97998,3e-05,1.51149]
[1777139084980,53.6,77338.01,0.0,0.97991,3e-05,1.51628]
[1777139089008,53.59,77335.89,0.0,0.97986,3e-05,1.51924]
[1777139089052,53.59,77335.89,0.0,0.97986,3e-05,1.51924]
[1777139089281,53.59,77335.89,0.0,0.97986,3e-05,1.51924]
[1777139095049,53.58,77336.41,0.0,0.9799,3e-05,1.51686]
[1777139098071,53.57,77334.76,0.0,0.97986,3e-05,1.5192]
[1777139099656,53.57,77334.76,0.0,0.97986,3e-05,1.5192]
[1777139099770,53.57,77334.76,0.0,0.97986,3e-05,1.5192]
[1777139103903,53.56,77334.8,0.0,0.97988,3e-05,1.51818]
[1777139104018,53.56,77334.8,0.0,0.97988,3e-05,1.51818]
[1777139104004,53.56,77334.65,0.0,0.97988,3e-05,1.51798]
[1777139104349,53.56,77334.65,0.0,0.97988,3e-05,1.51798]
[1777139104519,53.56,77334.65,0.0,0.97988,3e-05,1.51798]
[1777139104609,53.56,77333.1,0.0,0.97984,3e-05,1.5206]
[1777139114847,53.55,77332.45,0.0,0.97983,3e-05,1.52085]
[1777139117021,53.54,77331.55,0.0,0.97983,3e-05,1.5211]
[1777139117038,53.54,77330.02,0.0,0.97978,3e-05,1.52391]
[1777139122239,53.53,77330.41,0.0,0.97981,3e-05,1.52246]
[1777139125912,53.53,77330.43,0.0,0.97982,3e-05,1.52195]
[1777139126020,53.53,77330.43,0.0,0.97982,3e-05,1.52195]
[1777139126268,53.52,77327.13,0.0,0.97973,3e-05,1.52759]
[1777139128961,53.52,77327.96,0.0,0.97975,3e-05,1.52581]
[1777139129022,53.52,77327.96,0.0,0.97975,3e-05,1.52581]
[1777139128996,53.52,77327.29,0.0,0.97973,3e-05,1.52749]
[1777139131303,53.53,77327.69,0.0,0.97979,3e-05,1.52258]
[1777139135681,53.53,77327.87,0.0,0.97979,3e-05,1.52291]
[1777139135771,53.53,77327.87,0.0,0.97979,3e-05,1.52291]
[1777139141374,53.55,77328.37,0.0,0.97978,3e-05,1.52354]
[1777139144080,53.54,77328.65,0.0,0.97979,3e-05,1.52279]
[1777139144276,53.54,77328.58,0.0,0.97979,3e-05,1.52268]
[1777139145317,53.54,77328.58,0.0,0.97979,3e-05,1.52244]
[1777139145519,53.54,77328.58,0.0,0.97979,3e-05,1.52244]
[1777139145620,53.54,77328.54,0.0,0.9798,3e-05,1.52205]
[1777139155471,53.53,77328.54,0.0,0.9798,3e-05,1.52178]
[1777139161606,53.53,77328.54,0.0,0.9798,3e-05,1.52178]
[1777139161771,53.53,77328.54,0.0,0.9798,3e-05,1.52178]
[1777139167556,53.56,77329.5,0.0,0.97979,3e-05,1.52266]
[1777139176621,53.58,77329.64,0.0,0.97976,3e-05,1.5246]
[1777139178476,53.58,77329.64,0.0,0.97976,3e-05,1.5246]
[1777139178520,53.58,77329.64,0.0,0.97976,3e-05,1.5246]
[1777139179506,53.58,77329.67,0.0,0.97975,3e-05,1.52498]
[1777139179523,53.58,77329.67,0.0,0.97975,3e-05,1.52498]
[1777139179607,53.58,77329.67,0.0,0.97975,3e-05,1.5252]
[1777139184700,53.59,77329.46,0.0,0.97973,3e-05,1.52645]
[1777139193739,53.61,77329.46,0.0,0.97976,3e-05,1.52397]
[1777139201796,53.62,77329.6,0.0,0.97973,3e-05,1.52543]
[1777139207838,53.63,77329.47,0.0,0.97971,3e-05,1.52695]
[1777139212872,53.64,77329.32,0.0,0.97969,3e-05,1.52827]
[1777139217908,53.65,77329.52,0.0,0.97968,3e-05,1.52894]
[1777139223949,53.64,77329.27,0.0,0.97968,3e-05,1.5288]
[1777139228985,53.63,77328.7,0.0,0.97968,3e-05,1.5286]
[1777139230991,53.63,77328.52,0.0,0.97968,3e-05,1.52868]
[1777139231026,53.63,77328.52,0.0,0.97968,3e-05,1.52868]
[1777139237052,53.62,77327.8,0.0,0.97969,3e-05,1.52826]
[1777139243093,53.6,77327.94,0.0,0.97972,3e-05,1.5265]
[1777139251150,53.59,77327.83,0.0,0.9798,3e-05,1.52015]
[1777139262227,53.57,77327.94,0.0,0.97984,3e-05,1.51738]
[1777139271290,53.55,77326.81,0.0,0.97984,3e-05,1.51742]
[1777139272511,53.55,77326.81,0.0,0.97984,3e-05,1.51742]
[1777139272520,53.55,77326.81,0.0,0.97984,3e-05,1.51742]
[1777139273662,53.55,77327.55,0.0,0.97987,3e-05,1.51582]
[1777139273776,53.55,77327.55,0.0,0.97987,3e-05,1.51582]
[1777139273871,53.54,77327.55,0.0,0.97988,3e-05,1.51537]
[1777139279347,53.53,77326.12,0.0,0.97985,3e-05,1.51689]
[1777139281257,53.53,77324.2,0.0,0.9798,3e-05,1.52021]
[1777139281275,53.53,77324.2,0.0,0.9798,3e-05,1.52021]
[1777139286308,53.53,77324.79,0.0,0.97982,3e-05,1.51866]
[1777139286521,53.53,77324.79,0.0,0.97982,3e-05,1.51866]
[1777139289020,53.52,77324.32,0.0,0.97983,3e-05,1.51838]
[1777139289120,53.51,77324.32,0.0,0.97983,3e-05,1.51793]
[1777139289269,53.51,77324.32,0.0,0.97983,3e-05,1.51793]
[1777139294452,53.5,77324.53,0.0,0.97986,3e-05,1.51642]
[1777139299487,53.49,77324.35,0.0,0.97987,3e-05,1.51564]
[1777139304522,53.49,77324.17,0.0,0.97988,3e-05,1.51487]
[1777139306321,53.48,77324.39,0.0,0.97989,3e-05,1.51424]
[1777139306523,53.48,77324.39,0.0,0.97989,3e-05,1.51424]
[1777139311570,53.47,77324.77,0.0,0.97998,3e-05,1.50765]
[1777139316605,53.46,77324.54,0.0,0.97999,3e-05,1.50704]
[1777139321004,53.46,77324.75,0.0,0.98001,3e-05,1.50604]
[1777139321019,53.46,77324.75,0.0,0.98001,3e-05,1.50604]
[1777139321691,53.45,77324.75,0.0,0.98001,3e-05,1.50564]
[1777139321773,53.45,77324.75,0.0,0.98001,3e-05,1.50564]
[1777139321870,53.45,77324.75,0.0,0.98002,3e-05,1.50544]
[1777139329697,53.44,77324.76,0.0,0.98004,3e-05,1.50401]
[1777139331113,53.44,77324.76,0.0,0.98004,3e-05,1.50401]
[1777139331270,53.44,77324.76,0.0,0.98004,3e-05,1.50401]
[1777139337201,53.43,77324.96,0.0,0.98006,3e-05,1.50266]
[1777139337274,53.43,77324.96,0.0,0.98006,3e-05,1.50266]
[1777139337255,53.43,77329.35,0.0,0.9802,3e-05,1.49403]
[1777139338019,53.43,77329.35,0.0,0.9802,3e-05,1.49403]
[1777139338269,53.43,77329.35,0.0,0.9802,3e-05,1.49403]
[1777139338076,53.43,77329.38,0.0,0.9802,3e-05,1.49379]
[1777139342819,53.42,77328.89,0.0,0.9802,3e-05,1.49397]
[1777139343024,53.42,77328.89,0.0,0.9802,3e-05,1.49397]
[1777139348205,53.41,77328.51,0.0,0.9802,3e-05,1.49395]
[1777139348277,53.41,77328.51,0.0,0.9802,3e-05,1.49395]
[1777139348830,53.41,77321.62,0.0,0.98001,3e-05,1.50606]
[1777139349379,53.41,77321.62,0.0,0.98001,3e-05,1.50606]
[1777139349522,53.41,77321.62,0.0,0.98001,3e-05,1.50606]
[1777139349836,53.41,77319.14,0.0,0.97994,3e-05,1.51044]
[1777139353570,53.4,77318.04,0.0,0.97991,3e-05,1.51185]
[1777139353773,53.4,77318.04,0.0,0.97991,3e-05,1.51185]
[1777139354872,53.4,77315.99,0.0,0.97986,3e-05,1.51522]
[1777139361921,53.39,77315.47,0.0,0.97987,3e-05,1.51471]
[1777139362888,53.39,77315.47,0.0,0.97987,3e-05,1.51471]
[1777139363021,53.39,77315.47,0.0,0.97987,3e-05,1.51471]
[1777139364056,53.38,77315.32,0.0,0.97987,3e-05,1.51478]
[1777139364277,53.38,77315.32,0.0,0.97987,3e-05,1.51478]
[1777139364129,53.38,77314.35,0.0,0.97984,3e-05,1.51637]
[1777139364941,53.38,77308.79,0.0,0.97968,3e-05,1.52649]
[1777139365949,53.38,77306.31,0.0,0.97961,3e-05,1.53088]
[1777139367963,53.38,77304.06,0.0,0.97955,3e-05,1.53461]
[1777139370566,53.37,77303.73,0.0,0.97955,3e-05,1.53498]
[1777139370769,53.37,77303.73,0.0,0.97955,3e-05,1.53498]
[1777139371991,53.37,77303.0,0.0,0.97959,3e-05,1.53098]
[1777139377025,53.36,77301.52,0.0,0.97957,3e-05,1.53253]
[1777139378721,53.35,77301.34,0.0,0.97957,3e-05,1.53263]
[1777139378775,53.35,77301.34,0.0,0.97957,3e-05,1.53263]
[1777139379039,53.35,77301.12,0.0,0.97957,3e-05,1.53279]
[1777139382060,53.35,77299.06,0.0,0.97952,3e-05,1.5359]
[1777139383067,53.34,77290.1,0.0,0.97925,3e-05,1.5525]
[1777139384302,53.34,77290.1,0.0,0.97925,3e-05,1.5525]
[1777139384325,53.34,77284.83,0.0,0.9791,3e-05,1.5622]
[1777139384525,53.34,77284.83,0.0,0.9791,3e-05,1.5622]
[1777139385082,53.34,77282.7,0.0,0.97904,3e-05,1.56594]
[1777139389496,53.33,77282.77,0.0,0.97906,3e-05,1.56459]
[1777139389908,53.33,77282.77,0.0,0.97906,3e-05,1.56459]
[1777139390022,53.33,77282.77,0.0,0.97906,3e-05,1.56459]
[1777139390116,53.33,77282.72,0.0,0.97906,3e-05,1.56439]
[1777139391123,53.32,77280.73,0.0,0.97901,3e-05,1.56787]
[1777139396159,53.31,77280.83,0.0,0.97903,3e-05,1.56615]
[1777139401194,53.3,77281.14,0.0,0.97907,3e-05,1.56406]
[1777139408243,53.28,77281.4,0.0,0.97911,3e-05,1.56148]
[1777139414286,53.27,77281.32,0.0,0.97913,3e-05,1.55987]
[1777139419320,53.25,77281.31,0.0,0.97916,3e-05,1.55844]
[1777139424354,53.24,77281.25,0.0,0.97918,3e-05,1.55711]
[1777139428383,53.23,77278.55,0.0,0.97911,3e-05,1.56108]
[1777139431403,53.23,77278.09,0.0,0.97917,3e-05,1.55639]
[1777139436439,53.21,77278.78,0.0,0.97922,3e-05,1.55366]
[1777139442420,53.2,77278.75,0.0,0.97923,3e-05,1.5526]
[1777139443022,53.2,77278.75,0.0,0.97923,3e-05,1.5526]
[1777139448788,53.19,77278.69,0.0,0.97926,3e-05,1.55104]
[1777139448946,53.19,77278.69,0.0,0.97926,3e-05,1.55104]
[1777139449026,53.19,77278.69,0.0,0.97926,3e-05,1.55104]
[1777139449099,53.18,77277.91,0.0,0.97925,3e-05,1.55169]
[1777139450536,53.18,77275.59,0.0,0.97918,3e-05,1.55581]
[1777139451544,53.18,77270.99,0.0,0.97905,3e-05,1.56428]
[1777139453131,53.18,77270.99,0.0,0.97905,3e-05,1.56428]
[1777139453272,53.18,77270.99,0.0,0.97905,3e-05,1.56428]
[1777139453369,53.17,77263.18,0.0,0.97882,3e-05,1.5786]
[1777139454276,53.17,77263.18,0.0,0.97882,3e-05,1.5786]
[1777139454370,53.18,77260.59,0.0,0.97873,3e-05,1.58371]
[1777139454526,53.18,77260.59,0.0,0.97873,3e-05,1.58371]
[1777139458465,53.17,77260.49,0.0,0.97875,3e-05,1.58292]
[1777139458521,53.17,77260.49,0.0,0.97875,3e-05,1.58292]
[1777139463628,53.17,77259.73,0.0,0.97872,3e-05,1.58429]
[1777139468050,53.16,77260.6,0.0,0.97877,3e-05,1.58164]
[1777139468275,53.16,77260.6,0.0,0.97877,3e-05,1.58164]
[1777139468690,53.15,77261.05,0.0,0.97879,3e-05,1.58014]
[1777139468773,53.15,77261.05,0.0,0.97879,3e-05,1.58014]
[1777139468869,53.15,77261.22,0.0,0.9788,3e-05,1.57982]
[1777139479920,53.15,77261.39,0.0,0.97881,3e-05,1.57918]
[1777139480022,53.15,77261.39,0.0,0.97881,3e-05,1.57918]
[1777139484206,53.16,77261.89,0.0,0.97881,3e-05,1.57888]
[1777139484271,53.16,77261.89,0.0,0.97881,3e-05,1.57888]
[1777139484369,53.16,77268.32,0.0,0.979,3e-05,1.56688]
[1777139484784,53.16,77268.32,0.0,0.979,3e-05,1.56688]
[1777139485026,53.16,77268.32,0.0,0.979,3e-05,1.56688]
[1777139485032,53.16,77268.28,0.0,0.979,3e-05,1.56714]
[1777139490817,53.15,77268.96,0.0,0.97904,3e-05,1.56443]
[1777139494847,53.14,77268.99,0.0,0.97911,3e-05,1.55905]
[1777139496615,53.14,77268.99,0.0,0.97911,3e-05,1.55905]
[1777139496777,53.14,77268.99,0.0,0.97911,3e-05,1.55905]
[1777139502904,53.16,77269.03,0.0,0.97909,3e-05,1.56053]
[1777139505474,53.16,77269.58,0.0,0.9791,3e-05,1.55967]
[1777139505521,53.16,77270.54,0.0,0.97913,3e-05,1.55804]
[1777139506223,53.16,77270.54,0.0,0.97913,3e-05,1.55804]
[1777139506272,53.16,77270.54,0.0,0.97913,3e-05,1.55804]
[1777139506324,53.16,77270.54,0.0,0.97912,3e-05,1.55843]
[1777139515994,53.18,77270.67,0.0,0.9791,3e-05,1.56012]
[1777139522305,53.18,77270.67,0.0,0.9791,3e-05,1.56012]
[1777139522522,53.18,77270.67,0.0,0.9791,3e-05,1.55988]
[1777139529086,53.18,77270.7,0.0,0.97909,3e-05,1.5607]
[1777139536304,53.19,77270.65,0.0,0.97908,3e-05,1.56137]
[1777139536519,53.2,77270.65,0.0,0.97906,3e-05,1.56213]
[1777139537036,53.2,77270.65,0.0,0.97906,3e-05,1.56213]
[1777139537275,53.2,77270.65,0.0,0.97906,3e-05,1.56213]
[1777139537352,53.2,77270.65,0.0,0.97906,3e-05,1.56231]
[1777139545198,53.21,77270.4,0.0,0.97903,3e-05,1.56428]
[1777139550233,53.22,77270.37,0.0,0.97901,3e-05,1.56525]
[1777139552247,53.22,77270.87,0.0,0.97908,3e-05,1.55996]
[1777139558289,53.23,77270.75,0.0,0.97906,3e-05,1.56133]
[1777139563324,53.24,77271.07,0.0,0.97906,3e-05,1.56165]
[1777139564461,53.24,77271.07,0.0,0.97906,3e-05,1.56165]
[1777139564529,53.24,77271.07,0.0,0.97906,3e-05,1.56165]
[1777139579396,53.25,77271.09,0.0,0.97904,3e-05,1.56272]
[1777139579533,53.25,77271.09,0.0,0.97904,3e-05,1.56272]
[1777139580179,53.26,77271.09,0.0,0.97901,3e-05,1.56454]
[1777139580274,53.26,77271.09,0.0,0.97901,3e-05,1.56454]
[1777139580370,53.26,77271.09,0.0,0.97901,3e-05,1.56472]
[1777139586485,53.27,77270.81,0.0,0.97898,3e-05,1.56632]
[1777139589471,53.27,77270.81,0.0,0.97898,3e-05,1.56632]
[1777139589518,53.27,77270.81,0.0,0.97898,3e-05,1.56632]
[1777139593339,53.28,77272.03,0.0,0.979,3e-05,1.56506]
[1777139593519,53.28,77272.03,0.0,0.979,3e-05,1.56506]
[1777139593533,53.28,77271.44,0.0,0.97898,3e-05,1.56636]
[1777139598569,53.29,77272.28,0.0,0.97899,3e-05,1.56564]
[1777139605016,53.29,77272.71,0.0,0.979,3e-05,1.56535]
[1777139605273,53.29,77272.71,0.0,0.979,3e-05,1.56535]
[1777139610654,53.31,77273.07,0.0,0.97899,3e-05,1.56624]
[1777139614682,53.31,77273.22,0.0,0.97904,3e-05,1.56194]
[1777139618856,53.32,77273.36,0.0,0.97903,3e-05,1.56221]
[1777139619022,53.32,77273.36,0.0,0.97903,3e-05,1.56221]
[1777139619788,53.32,77273.55,0.0,0.97903,3e-05,1.56221]
[1777139620024,53.32,77273.55,0.0,0.97903,3e-05,1.56221]
[1777139620064,53.32,77273.71,0.0,0.97904,3e-05,1.56208]
[1777139627773,53.33,77273.85,0.0,0.97902,3e-05,1.56306]
[1777139632347,53.33,77274.09,0.0,0.97902,3e-05,1.56296]
[1777139632521,53.33,77274.09,0.0,0.97902,3e-05,1.56296]
[1777139639949,53.34,77274.09,0.0,0.97901,3e-05,1.56349]
[1777139640023,53.34,77274.09,0.0,0.97901,3e-05,1.56349]
[1777139640917,53.35,77274.46,0.0,0.97901,3e-05,1.564]
[1777139641028,53.35,77274.46,0.0,0.97901,3e-05,1.564]
[1777139641076,53.35,77274.62,0.0,0.97901,3e-05,1.56387]
[1777139646906,53.36,77274.85,0.0,0.979,3e-05,1.56447]
[1777139655059,53.36,77274.85,0.0,0.979,3e-05,1.56447]
[1777139655969,53.37,77267.93,0.0,0.97876,3e-05,1.57922]
[1777139657027,53.37,77267.93,0.0,0.97876,3e-05,1.57922]
[1777139664458,53.38,77268.09,0.0,0.97876,3e-05,1.57967]
[1777139664521,53.38,77268.09,0.0,0.97876,3e-05,1.57967]
[1777139664559,53.38,77268.36,0.0,0.97875,3e-05,1.57974]
[1777139669845,53.39,77267.53,0.0,0.97872,3e-05,1.58191]
[1777139670027,53.39,77267.53,0.0,0.97872,3e-05,1.58191]
[1777139672081,53.39,77263.53,0.0,0.97865,3e-05,1.58528]
[1777139677561,53.4,77263.29,0.0,0.97863,3e-05,1.58644]
[1777139679156,53.4,77262.86,0.0,0.97861,3e-05,1.58755]
[1777139679270,53.4,77262.86,0.0,0.97861,3e-05,1.58755]
[1777139679542,53.4,77262.86,0.0,0.97861,3e-05,1.58755]
[1777139679587,53.4,77261.68,0.0,0.97858,3e-05,1.58995]
[1777139679773,53.4,77261.68,0.0,0.97858,3e-05,1.58995]
[1777139680138,53.4,77259.23,0.0,0.9785,3e-05,1.59468]
[1777139684217,53.41,77259.26,0.0,0.97849,3e-05,1.59513]
[1777139684280,53.41,77259.26,0.0,0.97849,3e-05,1.59513]
[1777139691215,53.41,77257.35,0.0,0.97842,3e-05,1.59977]
[1777139694961,53.41,77257.37,0.0,0.97842,3e-05,1.59985]
[1777139695025,53.41,77257.37,0.0,0.97842,3e-05,1.59985]
[1777139696010,53.42,77257.4,0.0,0.97841,3e-05,1.60013]
[1777139696022,53.42,77257.4,0.0,0.97841,3e-05,1.60013]
[1777139696250,53.42,77256.31,0.0,0.97838,3e-05,1.60236]
[1777139702293,53.42,77257.2,0.0,0.97839,3e-05,1.6013]
[1777139704157,53.42,77257.2,0.0,0.97839,3e-05,1.6013]
[1777139704273,53.42,77257.2,0.0,0.97839,3e-05,1.6013]
[1777139709342,53.43,77257.19,0.0,0.97838,3e-05,1.60209]
[1777139710313,53.43,77257.19,0.0,0.97838,3e-05,1.60209]
[1777139710520,53.43,77257.19,0.0,0.97838,3e-05,1.60209]
[1777139710935,53.43,77255.88,0.0,0.97834,3e-05,1.60474]
[1777139711028,53.43,77255.88,0.0,0.97834,3e-05,1.60474]
[1777139711356,53.43,77257.02,0.0,0.97837,3e-05,1.60263]
[1777139716391,53.44,77255.9,0.0,0.97833,3e-05,1.60533]
[1777139720192,53.44,77255.84,0.0,0.97832,3e-05,1.60575]
[1777139720270,53.44,77255.84,0.0,0.97832,3e-05,1.60575]
[1777139722349,53.44,77254.12,0.0,0.97826,3e-05,1.60929]
[1777139722411,53.44,77254.12,0.0,0.97826,3e-05,1.60929]
[1777139722525,53.44,77254.12,0.0,0.97826,3e-05,1.60929]
[1777139722566,53.44,77251.01,0.0,0.97816,3e-05,1.61543]
[1777139725453,53.44,77249.04,0.0,0.9781,3e-05,1.61953]
[1777139728640,53.44,77248.53,0.0,0.97808,3e-05,1.62068]
[1777139728649,53.44,77246.14,0.0,0.978,3e-05,1.62543]
[1777139728772,53.44,77246.14,0.0,0.978,3e-05,1.62543]
[1777139729032,53.44,77246.14,0.0,0.978,3e-05,1.62543]
[1777139729270,53.44,77246.14,0.0,0.978,3e-05,1.62543]
[1777139729482,53.45,77244.3,0.0,0.97794,3e-05,1.6291]
[1777139731495,53.45,77242.2,0.0,0.97794,3e-05,1.6285]
[1777139732794,53.45,77242.4,0.0,0.97794,3e-05,1.62817]
[1777139733020,53.45,77242.4,0.0,0.97794,3e-05,1.62817]
[1777139734517,53.45,77240.21,0.0,0.97787,3e-05,1.63259]
[1777139735483,53.45,77240.21,0.0,0.97787,3e-05,1.63259]
[1777139735518,53.45,77240.21,0.0,0.97787,3e-05,1.63259]
[1777139735541,53.45,77240.21,0.0,0.97787,3e-05,1.63259]
[1777139735585,53.45,77241.0,0.0,0.97789,3e-05,1.63109]
[1777139735773,53.45,77241.0,0.0,0.97789,3e-05,1.63109]
[1777139736530,53.45,77249.56,0.0,0.97817,3e-05,1.6144]
[1777139737538,53.45,77253.2,0.0,0.97828,3e-05,1.6074]
[1777139738545,53.45,77257.81,0.0,0.97842,3e-05,1.59857]
[1777139738792,53.45,77257.81,0.0,0.97842,3e-05,1.59857]
[1777139739350,53.45,77257.81,0.0,0.97842,3e-05,1.59857]
[1777139739557,53.45,77262.11,0.0,0.97855,3e-05,1.59038]
[1777139740563,53.45,77265.43,0.0,0.97865,3e-05,1.58411]
[1777139742578,53.45,77268.0,0.0,0.97873,3e-05,1.57944]
[1777139743352,53.45,77268.0,0.0,0.97873,3e-05,1.57944]
[1777139743585,53.45,77271.73,0.0,0.97884,3e-05,1.57244]
[1777139745599,53.46,77276.48,0.0,0.97898,3e-05,1.56369]
[1777139747613,53.46,77278.71,0.0,0.97905,3e-05,1.55977]
[1777139752247,53.47,77280.19,0.0,0.97908,3e-05,1.55761]
[1777139752274,53.47,77280.19,0.0,0.97908,3e-05,1.55761]
[1777139752650,53.47,77282.7,0.0,0.97915,3e-05,1.55303]
[1777139753741,53.47,77283.03,0.0,0.97916,3e-05,1.55258]
[1777139753773,53.47,77283.03,0.0,0.97916,3e-05,1.55258]
[1777139754664,53.47,77283.88,0.0,0.97918,3e-05,1.55114]
[1777139759698,53.48,77284.24,0.0,0.97918,3e-05,1.55133]
[1777139763727,53.48,77282.11,0.0,0.97911,3e-05,1.55603]
[1777139764660,53.48,77282.11,0.0,0.97911,3e-05,1.55603]
[1777139764769,53.48,77280.6,0.0,0.97906,3e-05,1.55905]
[1777139765743,53.49,77277.78,0.0,0.97897,3e-05,1.56455]
[1777139768345,53.49,77278.59,0.0,0.97899,3e-05,1.56316]
[1777139768492,53.49,77278.59,0.0,0.97899,3e-05,1.56316]
[1777139768525,53.49,77278.59,0.0,0.97899,3e-05,1.56316]
[1777139768586,53.49,77278.68,0.0,0.97899,3e-05,1.56329]
[1777139773797,53.5,77278.58,0.0,0.97898,3e-05,1.56422]
[1777139775526,53.5,77278.58,0.0,0.97898,3e-05,1.56422]
[1777139775769,53.5,77278.53,0.0,0.97897,3e-05,1.56461]
[1777139776110,53.5,77278.53,0.0,0.97897,3e-05,1.56461]
[1777139776279,53.5,77278.53,0.0,0.97897,3e-05,1.56461]
[1777139776338,53.5,77280.63,0.0,0.97903,3e-05,1.56078]
[1777139780365,53.5,77280.96,0.0,0.97904,3e-05,1.56046]
[1777139780519,53.5,77280.96,0.0,0.97904,3e-05,1.56046]
[1777139785882,53.51,77280.12,0.0,0.97899,3e-05,1.56309]
[1777139790917,53.52,77280.21,0.0,0.97898,3e-05,1.56364]
[1777139791924,53.52,77280.13,0.0,0.97904,3e-05,1.55923]
[1777139797966,53.53,77280.47,0.0,0.97904,3e-05,1.5595]
[1777139803002,53.53,77280.34,0.0,0.97902,3e-05,1.56051]
[1777139808039,53.54,77280.32,0.0,0.97901,3e-05,1.56128]
[1777139811532,53.54,77280.49,0.0,0.97901,3e-05,1.56139]
[1777139811586,53.54,77280.49,0.0,0.97901,3e-05,1.56139]
[1777139811773,53.54,77280.49,0.0,0.97901,3e-05,1.56139]
[1777139811688,53.54,77279.91,0.0,0.97899,3e-05,1.56263]
[1777139815416,53.54,77280.84,0.0,0.97901,3e-05,1.56115]
[1777139815445,53.54,77280.84,0.0,0.97901,3e-05,1.56115]
[1777139815534,53.54,77280.84,0.0,0.97901,3e-05,1.56115]
[1777139819755,53.55,77280.64,0.0,0.979,3e-05,1.56194]
[1777139819768,53.55,77280.64,0.0,0.979,3e-05,1.56194]
[1777139819772,53.55,77280.64,0.0,0.979,3e-05,1.56194]
[1777139819809,53.55,77279.55,0.0,0.97896,3e-05,1.56441]
[1777139820023,53.55,77279.55,0.0,0.97896,3e-05,1.56441]
[1777139820123,53.55,77274.37,0.0,0.9788,3e-05,1.57427]
[1777139821130,53.55,77268.02,0.0,0.9786,3e-05,1.58655]
[1777139823144,53.55,77266.89,0.0,0.97856,3e-05,1.58893]
[1777139826716,53.56,77267.18,0.0,0.97857,3e-05,1.58855]
[1777139826773,53.56,77267.18,0.0,0.97857,3e-05,1.58855]
[1777139826811,53.56,77272.11,0.0,0.97872,3e-05,1.57928]
[1777139827171,53.56,77275.34,0.0,0.97882,3e-05,1.57311]
[1777139830193,53.56,77276.6,0.0,0.97885,3e-05,1.57105]
[1777139831828,53.56,77276.6,0.0,0.97885,3e-05,1.57105]
[1777139831875,53.56,77276.25,0.0,0.97884,3e-05,1.57184]
[1777139832023,53.56,77276.25,0.0,0.97884,3e-05,1.57184]
[1777139832206,53.56,77276.02,0.0,0.97883,3e-05,1.57239]
[1777139835728,53.56,77275.42,0.0,0.97881,3e-05,1.57377]
[1777139835775,53.56,77275.42,0.0,0.97881,3e-05,1.57377]
[1777139835770,53.57,77269.89,0.0,0.97863,3e-05,1.58457]
[1777139836065,53.57,77269.89,0.0,0.97863,3e-05,1.58457]
[1777139836274,53.57,77269.89,0.0,0.97863,3e-05,1.58457]
[1777139836357,53.57,77263.74,0.0,0.97844,3e-05,1.59648]
[1777139840910,53.57,77263.9,0.0,0.97844,3e-05,1.5964]
[1777139841021,53.57,77263.9,0.0,0.97844,3e-05,1.5964]
[1777139841270,53.57,77261.23,0.0,0.97836,3e-05,1.60163]
[1777139846305,53.57,77261.63,0.0,0.97836,3e-05,1.60126]
[1777139850797,53.57,77261.61,0.0,0.97836,3e-05,1.60151]
[1777139851033,53.58,77261.43,0.0,0.97835,3e-05,1.60193]
[1777139851059,53.58,77261.43,0.0,0.97835,3e-05,1.60193]
[1777139851270,53.58,77261.43,0.0,0.97835,3e-05,1.60193]
[1777139851341,53.58,77260.77,0.0,0.97839,3e-05,1.59849]
[1777139858826,53.58,77261.75,0.0,0.97842,3e-05,1.59684]
[1777139859024,53.58,77261.03,0.0,0.97839,3e-05,1.59857]
[1777139863552,53.58,77261.32,0.0,0.9784,3e-05,1.59836]
[1777139863695,53.58,77261.32,0.0,0.9784,3e-05,1.59836]
[1777139863772,53.58,77261.32,0.0,0.9784,3e-05,1.59836]
[1777139863796,53.58,77260.03,0.0,0.97835,3e-05,1.60093]
[1777139866954,53.59,77261.2,0.0,0.97839,3e-05,1.59884]
[1777139867021,53.59,77261.2,0.0,0.97839,3e-05,1.59884]
[1777139867105,53.59,77261.2,0.0,0.97839,3e-05,1.59884]
[1777139867279,53.59,77261.2,0.0,0.97839,3e-05,1.59884]
[1777139867454,53.59,77259.27,0.0,0.97832,3e-05,1.60275]
[1777139869467,53.59,77257.33,0.0,0.97826,3e-05,1.60666]
[1777139872638,53.59,77257.25,0.0,0.97826,3e-05,1.60696]
[1777139872773,53.59,77257.25,0.0,0.97826,3e-05,1.60696]
[1777139874503,53.59,77255.52,0.0,0.9782,3e-05,1.61054]
[1777139876658,53.59,77256.45,0.0,0.97823,3e-05,1.6088]
[1777139876776,53.59,77256.45,0.0,0.97823,3e-05,1.6088]
[1777139876870,53.59,77258.48,0.0,0.97829,3e-05,1.60494]
[1777139877459,53.59,77258.48,0.0,0.97829,3e-05,1.60494]
[1777139877524,53.59,77258.48,0.0,0.97829,3e-05,1.60494]
[1777139880548,53.6,77261.64,0.0,0.97838,3e-05,1.59916]
[1777139881272,53.6,77261.64,0.0,0.97838,3e-05,1.59916]
[1777139881529,53.6,77261.64,0.0,0.97838,3e-05,1.59916]
[1777139881555,53.6,77264.48,0.0,0.97847,3e-05,1.59377]
[1777139882511,53.6,77264.48,0.0,0.97847,3e-05,1.59377]
[1777139882523,53.6,77264.48,0.0,0.97847,3e-05,1.59377]
[1777139882562,53.6,77267.52,0.0,0.97856,3e-05,1.58802]
[1777139883568,53.6,77269.32,0.0,0.97862,3e-05,1.58467]
[1777139885583,53.6,77271.74,0.0,0.97869,3e-05,1.58026]
[1777139888090,53.6,77273.0,0.0,0.97872,3e-05,1.57809]
[1777139888154,53.6,77273.0,0.0,0.97872,3e-05,1.57809]
[1777139888272,53.6,77273.0,0.0,0.97872,3e-05,1.57809]
[1777139888604,53.6,77273.29,0.0,0.97873,3e-05,1.57766]
[1777139893700,53.61,77272.75,0.0,0.97871,3e-05,1.57917]
[1777139893770,53.61,77272.75,0.0,0.97871,3e-05,1.57917]
[1777139894003,53.61,77272.76,0.0,0.9787,3e-05,1.57927]
[1777139894022,53.61,77272.76,0.0,0.9787,3e-05,1.57927]
[1777139894647,53.61,77273.47,0.0,0.97872,3e-05,1.57803]
[1777139899681,53.61,77273.85,0.0,0.97873,3e-05,1.5779]
[1777139907233,53.61,77273.85,0.0,0.97873,3e-05,1.5779]
[1777139907272,53.61,77273.85,0.0,0.97873,3e-05,1.5779]
[1777139907471,53.61,77273.85,0.0,0.97873,3e-05,1.5779]
[1777139907521,53.61,77273.85,0.0,0.97873,3e-05,1.5779]
[1777139907741,53.62,77273.82,0.0,0.97871,3e-05,1.5789]
[1777139909755,53.62,77277.0,0.0,0.9788,3e-05,1.57307]
[1777139911769,53.63,77277.14,0.0,0.97887,3e-05,1.56831]
[1777139918818,53.63,77277.3,0.0,0.97886,3e-05,1.56893]
[1777139919231,53.63,77277.3,0.0,0.97886,3e-05,1.56893]
[1777139919271,53.63,77277.3,0.0,0.97886,3e-05,1.56893]
[1777139919714,53.63,77277.3,0.0,0.97886,3e-05,1.56893]
[1777139919774,53.63,77277.3,0.0,0.97886,3e-05,1.56893]
[1777139919825,53.63,77277.18,0.0,0.97885,3e-05,1.56929]
[1777139924860,53.64,77276.93,0.0,0.97883,3e-05,1.57041]
[1777139929895,53.64,77276.74,0.0,0.97882,3e-05,1.5714]
[1777139932916,53.65,77278.34,0.0,0.97886,3e-05,1.56873]
[1777139933922,53.65,77280.83,0.0,0.97893,3e-05,1.56413]
[1777139935527,53.65,77280.81,0.0,0.97893,3e-05,1.56431]
[1777139940971,53.66,77281.15,0.0,0.97893,3e-05,1.56448]
[1777139944477,53.66,77280.98,0.0,0.97892,3e-05,1.56507]
[1777139944523,53.66,77280.98,0.0,0.97892,3e-05,1.56507]
[1777139944579,53.66,77280.85,0.0,0.97891,3e-05,1.56558]
[1777139944998,53.66,77280.85,0.0,0.97891,3e-05,1.56558]
[1777139945025,53.66,77280.85,0.0,0.97891,3e-05,1.56558]
[1777139952054,53.67,77281.65,0.0,0.97892,3e-05,1.56498]
[1777139955902,53.67,77281.65,0.0,0.97892,3e-05,1.56498]
[1777139956021,53.67,77281.65,0.0,0.97892,3e-05,1.56498]
[1777139956604,53.67,77281.65,0.0,0.97892,3e-05,1.56498]
[1777139956769,53.67,77281.65,0.0,0.97892,3e-05,1.56498]
[1777139956871,53.67,77281.48,0.0,0.9789,3e-05,1.56595]
[1777139963131,53.68,77281.76,0.0,0.9789,3e-05,1.56618]
[1777139971740,53.68,77281.78,0.0,0.9789,3e-05,1.56651]
[1777139971771,53.68,77281.78,0.0,0.9789,3e-05,1.56651]
[1777139971838,53.69,77281.78,0.0,0.97894,3e-05,1.5625]
[1777139972508,53.69,77281.78,0.0,0.97894,3e-05,1.5625]
[1777139972525,53.69,77281.78,0.0,0.97894,3e-05,1.5625]
[1777139975473,53.69,77281.99,0.0,0.97895,3e-05,1.56235]
[1777139975520,53.69,77281.99,0.0,0.97895,3e-05,1.56235]
[1777139975575,53.69,77274.59,0.0,0.97872,3e-05,1.57664]
[1777139976499,53.69,77274.59,0.0,0.97872,3e-05,1.57664]
[1777139976520,53.69,77274.59,0.0,0.97872,3e-05,1.57664]
[1777139976601,53.69,77265.12,0.0,0.97842,3e-05,1.59485]
[1777139977271,53.69,77265.12,0.0,0.97842,3e-05,1.59485]
[1777139981086,53.7,77266.55,0.0,0.97846,3e-05,1.59233]
[1777139981270,53.7,77266.55,0.0,0.97846,3e-05,1.59233]
[1777139983272,53.7,77268.13,0.0,0.97851,3e-05,1.58952]
[1777139988307,53.7,77269.24,0.0,0.97854,3e-05,1.58782]
[1777139989314,53.7,77271.07,0.0,0.97859,3e-05,1.58441]
[1777139990390,53.7,77271.07,0.0,0.97859,3e-05,1.58441]
[1777139990538,53.7,77271.07,0.0,0.97859,3e-05,1.58441]
[1777139990640,53.7,77273.0,0.0,0.97865,3e-05,1.5809]
[1777139991328,53.7,77274.84,0.0,0.9787,3e-05,1.57739]
[1777139996363,53.71,77274.96,0.0,0.9787,3e-05,1.57772]
[1777140001398,53.71,77255.04,0.0,0.97807,3e-05,1.61663]
[1777140002405,53.71,77248.84,0.0,0.97787,3e-05,1.62883]
[1777140003412,53.72,77247.51,0.0,0.97783,3e-05,1.63147]
[1777140004838,53.72,77247.51,0.0,0.97783,3e-05,1.63147]
[1777140004929,53.72,77247.51,0.0,0.97783,3e-05,1.63147]
[1777140004928,53.72,77243.2,0.0,0.97769,3e-05,1.63997]
[1777140006040,53.72,77244.26,0.0,0.97772,3e-05,1.63789]
[1777140006272,53.72,77244.26,0.0,0.97772,3e-05,1.63789]
[1777140007444,53.72,77247.99,0.0,0.97784,3e-05,1.6306]
[1777140008788,53.72,77247.99,0.0,0.97784,3e-05,1.6306]
[1777140008878,53.72,77252.49,0.0,0.97799,3e-05,1.62185]
[1777140009827,53.72,77252.49,0.0,0.97799,3e-05,1.62185]
[1777140010022,53.72,77252.49,0.0,0.97799,3e-05,1.62185]
[1777140009928,53.72,77254.45,0.0,0.97805,3e-05,1.61807]
[1777140015500,53.72,77254.12,0.0,0.97803,3e-05,1.61897]
[1777140017514,53.72,77257.25,0.0,0.97813,3e-05,1.61298]
[1777140018521,53.72,77259.07,0.0,0.97819,3e-05,1.6095]
[1777140019967,53.72,77259.07,0.0,0.97819,3e-05,1.6095]
[1777140020025,53.72,77259.07,0.0,0.97819,3e-05,1.6095]
[1777140024770,53.72,77259.31,0.0,0.97819,3e-05,1.60927]
[1777140024872,53.72,77259.07,0.0,0.97818,3e-05,1.60985]
[1777140028769,53.72,77260.39,0.0,0.97822,3e-05,1.60747]
[1777140028848,53.72,77260.66,0.0,0.97823,3e-05,1.60701]
[1777140030112,53.72,77260.67,0.0,0.97823,3e-05,1.60705]
[1777140030273,53.72,77260.67,0.0,0.97823,3e-05,1.60705]
[1777140031612,53.73,77260.39,0.0,0.97828,3e-05,1.6029]
[1777140034997,53.73,77260.14,0.0,0.97827,3e-05,1.60352]
[1777140035022,53.73,77260.14,0.0,0.97827,3e-05,1.60352]
[1777140035639,53.73,77264.93,0.0,0.97841,3e-05,1.59443]
[1777140037635,53.73,77265.11,0.0,0.97842,3e-05,1.59416]
[1777140037773,53.73,77265.11,0.0,0.97842,3e-05,1.59416]
[1777140037854,53.73,77264.27,0.0,0.97839,3e-05,1.59586]
[1777140040378,53.73,77264.3,0.0,0.97839,3e-05,1.59596]
[1777140040522,53.73,77264.3,0.0,0.97839,3e-05,1.59596]
[1777140043469,53.73,77265.86,0.0,0.97843,3e-05,1.59319]
[1777140043520,53.73,77265.86,0.0,0.97843,3e-05,1.59319]
[1777140045249,53.73,77265.35,0.0,0.97842,3e-05,1.59434]
[1777140045274,53.73,77265.35,0.0,0.97842,3e-05,1.59434]
[1777140045710,53.73,77266.5,0.0,0.97845,3e-05,1.59221]
[1777140048734,53.74,77268.69,0.0,0.97851,3e-05,1.58826]
[1777140049741,53.74,77272.31,0.0,0.97862,3e-05,1.58142]
[1777140050177,53.74,77272.31,0.0,0.97862,3e-05,1.58142]
[1777140050271,53.74,77272.31,0.0,0.97862,3e-05,1.58142]
[1777140051755,53.74,77275.83,0.0,0.97873,3e-05,1.57491]
[1777140056732,53.74,77276.28,0.0,0.97874,3e-05,1.57427]
[1777140056771,53.74,77276.28,0.0,0.97874,3e-05,1.57427]
[1777140056899,53.74,77278.67,0.0,0.97881,3e-05,1.57005]
[1777140057797,53.74,77280.89,0.0,0.97887,3e-05,1.56595]
[1777140060919,53.75,77279.81,0.0,0.97884,3e-05,1.56825]
[1777140061021,53.75,77279.81,0.0,0.97884,3e-05,1.56825]
[1777140061014,53.75,77280.36,0.0,0.97885,3e-05,1.56732]
[1777140066860,53.75,77282.22,0.0,0.9789,3e-05,1.56453]
[1777140067867,53.76,77288.13,0.0,0.97908,3e-05,1.55349]
[1777140072902,53.76,77289.61,0.0,0.97911,3e-05,1.55145]
[1777140076828,53.77,77289.43,0.0,0.9791,3e-05,1.55223]
[1777140079951,53.77,77295.32,0.0,0.97926,3e-05,1.54175]
[1777140082205,53.77,77296.72,0.0,0.9793,3e-05,1.53944]
[1777140082272,53.77,77296.72,0.0,0.9793,3e-05,1.53944]
[1777140082972,53.77,77295.86,0.0,0.97927,3e-05,1.54122]
[1777140085993,53.78,77303.85,0.0,0.9795,3e-05,1.5268]
[1777140087000,53.78,77307.55,0.0,0.97961,3e-05,1.52013]
[1777140088008,53.78,77309.84,0.0,0.97968,3e-05,1.51609]
[1777140091028,53.79,77310.4,0.0,0.97974,3e-05,1.51103]
[1777140096066,53.8,77311.77,0.0,0.97976,3e-05,1.50961]
[1777140097071,53.8,77314.09,0.0,0.97983,3e-05,1.50556]
[1777140098080,53.8,77317.77,0.0,0.97993,3e-05,1.49904]
[1777140099087,53.8,77320.31,0.0,0.98,3e-05,1.49463]
[1777140101101,53.81,77322.62,0.0,0.98006,3e-05,1.49091]
[1777140103115,53.81,77324.64,0.0,0.98011,3e-05,1.48774]
[1777140108150,53.82,77324.97,0.0,0.9801,3e-05,1.48844]
[1777140111492,53.83,77325.16,0.0,0.9801,3e-05,1.48862]
[1777140111518,53.83,77325.16,0.0,0.9801,3e-05,1.48862]
[1777140111594,53.83,77333.06,0.0,0.98032,3e-05,1.47482]
[1777140113185,53.83,77335.44,0.0,0.98038,3e-05,1.4708]
[1777140118874,53.84,77335.52,0.0,0.98037,3e-05,1.47181]
[1777140121727,53.85,77336.31,0.0,0.98038,3e-05,1.47124]
[1777140121770,53.85,77336.31,0.0,0.98038,3e-05,1.47124]
[1777140121869,53.86,77336.56,0.0,0.98037,3e-05,1.47136]
[1777140122770,53.86,77336.56,0.0,0.98037,3e-05,1.47136]
[1777140126369,53.86,77338.08,0.0,0.9804,3e-05,1.46947]
[1777140126519,53.86,77338.08,0.0,0.9804,3e-05,1.46947]
[1777140127180,53.87,77338.97,0.0,0.98042,3e-05,1.46845]
[1777140127270,53.87,77338.97,0.0,0.98042,3e-05,1.46845]
[1777140127283,53.87,77337.17,0.0,0.98037,3e-05,1.47169]
[1777140128545,53.87,77337.17,0.0,0.98037,3e-05,1.47169]
[1777140128771,53.87,77337.17,0.0,0.98037,3e-05,1.47169]
[1777140128872,53.87,77334.93,0.0,0.9803,3e-05,1.47629]
[1777140130304,53.88,77332.71,0.0,0.98023,3e-05,1.48058]
[1777140132576,53.88,77332.83,0.0,0.98023,3e-05,1.48063]
[1777140132771,53.88,77332.83,0.0,0.98023,3e-05,1.48063]
[1777140132985,53.88,77332.83,0.0,0.98023,3e-05,1.48063]
[1777140133026,53.88,77332.83,0.0,0.98023,3e-05,1.48063]
[1777140133086,53.88,77332.34,0.0,0.98021,3e-05,1.48205]
[1777140138361,53.89,77332.57,0.0,0.98019,3e-05,1.48295]
[1777140144689,53.9,77332.53,0.0,0.98018,3e-05,1.48355]
[1777140144770,53.9,77332.53,0.0,0.98018,3e-05,1.48355]
[1777140150445,53.92,77330.01,0.0,0.98007,3e-05,1.4907]
[1777140151451,53.92,77330.18,0.0,0.98013,3e-05,1.48604]
[1777140152824,53.92,77330.18,0.0,0.98013,3e-05,1.48604]
[1777140153023,53.92,77330.18,0.0,0.98013,3e-05,1.48604]
[1777140154497,53.93,77329.24,0.0,0.98009,3e-05,1.48825]
[1777140154521,53.93,77329.24,0.0,0.98009,3e-05,1.48825]
[1777140154599,53.93,77329.99,0.0,0.98011,3e-05,1.48739]
[1777140161026,53.94,77330.36,0.0,0.9801,3e-05,1.48772]
[1777140161269,53.95,77330.39,0.0,0.98009,3e-05,1.48817]
[1777140166559,53.96,77330.63,0.0,0.98008,3e-05,1.48899]
[1777140173189,53.96,77330.58,0.0,0.98007,3e-05,1.48983]
[1777140173275,53.97,77330.62,0.0,0.98006,3e-05,1.4905]
[1777140174394,53.97,77329.43,0.0,0.98002,3e-05,1.49316]
[1777140174525,53.97,77329.43,0.0,0.98002,3e-05,1.49316]
[1777140174618,53.98,77330.26,0.0,0.98004,3e-05,1.49189]
[1777140179650,53.99,77330.56,0.0,0.98003,3e-05,1.49256]
[1777140185582,53.99,77330.56,0.0,0.98003,3e-05,1.49256]
[1777140185772,53.99,77330.56,0.0,0.98003,3e-05,1.49256]
[1777140191735,54.01,77331.05,0.0,0.97999,3e-05,1.49455]
[1777140196769,54.02,77331.13,0.0,0.97998,3e-05,1.4956]
[1777140203526,54.03,77331.18,0.0,0.97996,3e-05,1.49645]
[1777140203774,54.03,77331.18,0.0,0.97996,3e-05,1.49645]
[1777140203859,54.03,77331.18,0.0,0.97996,3e-05,1.49645]
[1777140204027,54.03,77331.18,0.0,0.97996,3e-05,1.49645]
[1777140204123,54.04,77332.09,0.0,0.97998,3e-05,1.49549]
[1777140209861,54.05,77332.57,0.0,0.97997,3e-05,1.49603]
[1777140211875,54.05,77332.62,0.0,0.98002,3e-05,1.49179]
[1777140215674,54.06,77332.64,0.0,0.98001,3e-05,1.49247]
[1777140215773,54.06,77332.64,0.0,0.98001,3e-05,1.49247]
[1777140220937,54.07,77332.34,0.0,0.97998,3e-05,1.49445]
[1777140221681,54.07,77332.34,0.0,0.97998,3e-05,1.49445]
[1777140221775,54.07,77332.34,0.0,0.97998,3e-05,1.49445]
[1777140223293,54.07,77332.1,0.0,0.97997,3e-05,1.49535]
[1777140223523,54.07,77332.1,0.0,0.97997,3e-05,1.49535]
[1777140226979,54.08,77331.83,0.0,0.97994,3e-05,1.49678]
[1777140233021,54.09,77331.81,0.0,0.97992,3e-05,1.4982]
[1777140234921,54.1,77332.06,0.0,0.97993,3e-05,1.49797]
[1777140235025,54.1,77332.06,0.0,0.97993,3e-05,1.49797]
[1777140240071,54.11,77332.34,0.0,0.97991,3e-05,1.49882]
[1777140246113,54.12,77332.0,0.0,0.97988,3e-05,1.50079]
[1777140251148,54.13,77332.07,0.0,0.97987,3e-05,1.50178]
[1777140256182,54.14,77332.05,0.0,0.97985,3e-05,1.50291]
[1777140261218,54.15,77335.02,0.0,0.97992,3e-05,1.49858]
[1777140262224,54.15,77341.43,0.0,0.9801,3e-05,1.48716]
[1777140262320,54.15,77341.43,0.0,0.9801,3e-05,1.48716]
[1777140262524,54.15,77341.43,0.0,0.9801,3e-05,1.48716]
[1777140264239,54.16,77347.41,0.0,0.98026,3e-05,1.47685]
[1777140264634,54.16,77347.41,0.0,0.98026,3e-05,1.47685]
[1777140264772,54.16,77347.41,0.0,0.98026,3e-05,1.47685]
[1777140265245,54.16,77349.47,0.0,0.98032,3e-05,1.47341]
[1777140266253,54.16,77351.53,0.0,0.98037,3e-05,1.46997]
[1777140266892,54.16,77351.53,0.0,0.98037,3e-05,1.46997]
[1777140267022,54.16,77351.53,0.0,0.98037,3e-05,1.46997]
[1777140268474,54.16,77351.47,0.0,0.98037,3e-05,1.47035]
[1777140269274,54.17,77323.61,0.0,0.97955,3e-05,1.52156]
[1777140270281,54.17,77314.62,0.0,0.97928,3e-05,1.53838]
[1777140271288,54.17,77315.46,0.0,0.97936,3e-05,1.53228]
[1777140272284,54.17,77315.46,0.0,0.97936,3e-05,1.53228]
[1777140273302,54.17,77319.55,0.0,0.97948,3e-05,1.52504]
[1777140274309,54.17,77321.52,0.0,0.97953,3e-05,1.52159]
[1777140277332,54.18,77324.85,0.0,0.97962,3e-05,1.51602]
[1777140280351,54.18,77327.07,0.0,0.97968,3e-05,1.51254]
[1777140283091,54.19,77328.13,0.0,0.9797,3e-05,1.511]
[1777140283276,54.19,77328.13,0.0,0.9797,3e-05,1.511]
[1777140283624,54.19,77328.22,0.0,0.9797,3e-05,1.51104]
[1777140283773,54.19,77328.22,0.0,0.9797,3e-05,1.51104]
[1777140283871,54.19,77328.58,0.0,0.97971,3e-05,1.51059]
[1777140288406,54.2,77323.09,0.0,0.97954,3e-05,1.52149]
[1777140289414,54.2,77319.61,0.0,0.97943,3e-05,1.5281]
[1777140291428,54.2,77317.19,0.0,0.97935,3e-05,1.53293]
[1777140296462,54.21,77317.83,0.0,0.97936,3e-05,1.5326]
[1777140300139,54.21,77319.3,0.0,0.9794,3e-05,1.53023]
[1777140303354,54.22,77320.23,0.0,0.97941,3e-05,1.52921]
[1777140303530,54.22,77320.23,0.0,0.97941,3e-05,1.52921]
[1777140303621,54.22,77320.41,0.0,0.97942,3e-05,1.52906]
[1777140308548,54.23,77300.93,0.0,0.97882,3e-05,1.56632]
[1777140309555,54.23,77297.64,0.0,0.97871,3e-05,1.57264]
[1777140311770,54.23,77297.28,0.0,0.9787,3e-05,1.57342]
[1777140314589,54.23,77299.27,0.0,0.97875,3e-05,1.57008]
[1777140319016,54.24,77299.97,0.0,0.97877,3e-05,1.56909]
[1777140319278,54.24,77299.97,0.0,0.97877,3e-05,1.56909]
[1777140319117,54.24,77299.97,0.0,0.97877,3e-05,1.56932]
[1777140324660,54.24,77300.36,0.0,0.97877,3e-05,1.56916]
[1777140331709,54.25,77300.51,0.0,0.97882,3e-05,1.56493]
[1777140333770,54.25,77300.4,0.0,0.97882,3e-05,1.56538]
[1777140339765,54.26,77300.96,0.0,0.97882,3e-05,1.56506]
[1777140344800,54.26,77297.77,0.0,0.97871,3e-05,1.57167]
[1777140345807,54.26,77292.97,0.0,0.97856,3e-05,1.58087]
[1777140346959,54.26,77292.97,0.0,0.97856,3e-05,1.58087]
[1777140347022,54.26,77292.97,0.0,0.97856,3e-05,1.58087]
[1777140347060,54.27,77288.04,0.0,0.97841,3e-05,1.59043]
[1777140349124,54.27,77286.49,0.0,0.97836,3e-05,1.59346]
[1777140349273,54.27,77286.49,0.0,0.97836,3e-05,1.59346]
[1777140349374,54.27,77287.55,0.0,0.97839,3e-05,1.59151]
[1777140352091,54.27,77287.74,0.0,0.9784,3e-05,1.5913]
[1777140352275,54.27,77287.74,0.0,0.9784,3e-05,1.5913]
[1777140357891,54.27,77287.37,0.0,0.97838,3e-05,1.59251]
[1777140358898,54.27,77289.71,0.0,0.97845,3e-05,1.58813]
[1777140360000,54.27,77289.71,0.0,0.97845,3e-05,1.58813]
[1777140360020,54.27,77289.71,0.0,0.97845,3e-05,1.58813]
[1777140360022,54.27,77291.82,0.0,0.97851,3e-05,1.58419]
[1777140360929,54.27,77291.82,0.0,0.97851,3e-05,1.58419]
[1777140361023,54.27,77291.82,0.0,0.97851,3e-05,1.58419]
[1777140361030,54.28,77291.89,0.0,0.97851,3e-05,1.58415]
[1777140368235,54.28,77291.72,0.0,0.9785,3e-05,1.58472]
[1777140368275,54.28,77291.72,0.0,0.9785,3e-05,1.58472]
[1777140368322,54.28,77295.09,0.0,0.9786,3e-05,1.57865]
[1777140368968,54.28,77297.58,0.0,0.97868,3e-05,1.57404]
[1777140374003,54.29,77298.91,0.0,0.97871,3e-05,1.57202]
[1777140374699,54.29,77298.91,0.0,0.97871,3e-05,1.57202]
[1777140374776,54.29,77298.91,0.0,0.97871,3e-05,1.57202]
[1777140375428,54.29,77298.91,0.0,0.97871,3e-05,1.57212]
[1777140375524,54.29,77298.91,0.0,0.97871,3e-05,1.57212]
[1777140379039,54.29,77298.88,0.0,0.9787,3e-05,1.57258]
[1777140385085,54.29,77298.55,0.0,0.97868,3e-05,1.57378]
[1777140390120,54.3,77298.55,0.0,0.97867,3e-05,1.57425]
[1777140392417,54.3,77298.55,0.0,0.97867,3e-05,1.57425]
[1777140392519,54.3,77298.55,0.0,0.97867,3e-05,1.57425]
[1777140392534,54.3,77298.55,0.0,0.97873,3e-05,1.56966]
[1777140398178,54.3,77298.52,0.0,0.97872,3e-05,1.57029]
[1777140404825,54.31,77298.55,0.0,0.97872,3e-05,1.57042]
[1777140404966,54.31,77298.55,0.0,0.97872,3e-05,1.57042]
[1777140405026,54.31,77298.55,0.0,0.97872,3e-05,1.57042]
[1777140405242,54.31,77298.55,0.0,0.97872,3e-05,1.57042]
[1777140405270,54.31,77298.55,0.0,0.97872,3e-05,1.57042]
[1777140405341,54.31,77298.55,0.0,0.97871,3e-05,1.57088]
[1777140412277,54.32,77298.09,0.0,0.97869,3e-05,1.57237]
[1777140417312,54.32,77298.88,0.0,0.9787,3e-05,1.57132]
[1777140422347,54.32,77298.81,0.0,0.9787,3e-05,1.57188]
[1777140427382,54.33,77298.77,0.0,0.97869,3e-05,1.57238]
[1777140433423,54.33,77298.73,0.0,0.97868,3e-05,1.57295]
[1777140437885,54.33,77298.85,0.0,0.97868,3e-05,1.57297]
[1777140438023,54.33,77298.85,0.0,0.97868,3e-05,1.57297]
[1777140445508,54.34,77298.78,0.0,0.97866,3e-05,1.57385]
[1777140451550,54.34,77298.77,0.0,0.97872,3e-05,1.56959]
[1777140455051,54.34,77298.77,0.0,0.97872,3e-05,1.56959]
[1777140455271,54.34,77298.77,0.0,0.97872,3e-05,1.56959]
[1777140456667,54.35,77298.77,0.0,0.97871,3e-05,1.56994]
[1777140456777,54.35,77298.77,0.0,0.97871,3e-05,1.56994]
[1777140456878,54.35,77298.77,0.0,0.97871,3e-05,1.57003]
[1777140461567,54.35,77298.81,0.0,0.97871,3e-05,1.57031]
[1777140461771,54.35,77298.81,0.0,0.97871,3e-05,1.57031]
[1777140470683,54.36,77299.96,0.0,0.97873,3e-05,1.56905]
[1777140475717,54.36,77299.93,0.0,0.97872,3e-05,1.56957]
[1777140485788,54.37,77300.17,0.0,0.97871,3e-05,1.57003]
[1777140490823,54.37,77308.0,0.0,0.97894,3e-05,1.55578]
[1777140491696,54.37,77308.0,0.0,0.97894,3e-05,1.55578]
[1777140491773,54.37,77308.0,0.0,0.97894,3e-05,1.55578]
[1777140493094,54.37,77307.54,0.0,0.97893,3e-05,1.55673]
[1777140493271,54.37,77307.54,0.0,0.97893,3e-05,1.55673]
[1777140493341,54.38,77308.21,0.0,0.97894,3e-05,1.55571]
[1777140504838,54.38,77308.23,0.0,0.97894,3e-05,1.55602]
[1777140505022,54.38,77308.23,0.0,0.97894,3e-05,1.55602]
[1777140510963,54.39,77307.39,0.0,0.97888,3e-05,1.55932]
[1777140511970,54.39,77307.3,0.0,0.97894,3e-05,1.55484]
[1777140516866,54.4,77307.55,0.0,0.97894,3e-05,1.55484]
[1777140517021,54.4,77307.55,0.0,0.97894,3e-05,1.55484]
[1777140518238,54.4,77307.34,0.0,0.97893,3e-05,1.55534]
[1777140518270,54.4,77307.34,0.0,0.97893,3e-05,1.55534]
[1777140518339,54.4,77307.49,0.0,0.97894,3e-05,1.55518]
[1777140524452,54.4,77307.26,0.0,0.97892,3e-05,1.55607]
[1777140524520,54.4,77307.26,0.0,0.97892,3e-05,1.55607]
[1777140531102,54.41,77307.7,0.0,0.97892,3e-05,1.55625]
[1777140535347,54.42,77307.71,0.0,0.97891,3e-05,1.55655]
[1777140535519,54.42,77307.71,0.0,0.97891,3e-05,1.55655]
[1777140537494,54.42,77306.91,0.0,0.97889,3e-05,1.55827]
[1777140537523,54.42,77306.91,0.0,0.97889,3e-05,1.55827]
[1777140538152,54.42,77307.82,0.0,0.97891,3e-05,1.55678]
[1777140547236,54.43,77308.29,0.0,0.97891,3e-05,1.55686]
[1777140554286,54.43,77308.3,0.0,0.9789,3e-05,1.55757]
[1777140560331,54.44,77308.18,0.0,0.97888,3e-05,1.55842]
[1777140566373,54.44,77307.93,0.0,0.97887,3e-05,1.55948]
[1777140571604,54.45,77307.96,0.0,0.97886,3e-05,1.55983]
[1777140571409,54.45,77308.11,0.0,0.97893,3e-05,1.55488]
[1777140576444,54.45,77308.02,0.0,0.97891,3e-05,1.55557]
[1777140581479,54.46,77308.08,0.0,0.97891,3e-05,1.55598]
[1777140586514,54.46,77308.78,0.0,0.97892,3e-05,1.55519]
[1777140591548,54.47,77308.84,0.0,0.97891,3e-05,1.55561]
[1777140596584,54.47,77308.76,0.0,0.9789,3e-05,1.5563]
[1777140601619,54.48,77308.73,0.0,0.97889,3e-05,1.55691]
[1777140606653,54.48,77303.72,0.0,0.97873,3e-05,1.56683]
[1777140607663,54.48,77301.17,0.0,0.97865,3e-05,1.57171]
[1777140609675,54.48,77299.01,0.0,0.97858,3e-05,1.57595]
[1777140614710,54.49,77298.9,0.0,0.97858,3e-05,1.57653]
[1777140619746,54.49,77298.61,0.0,0.97856,3e-05,1.57745]
[1777140627802,54.49,77299.81,0.0,0.97859,3e-05,1.57577]
[1777140631830,54.5,77300.0,0.0,0.97865,3e-05,1.57093]
[1777140638879,54.5,77299.31,0.0,0.97862,3e-05,1.5728]
[1777140643914,54.51,77299.26,0.0,0.97861,3e-05,1.5733]
[1777140648949,54.51,77299.33,0.0,0.97861,3e-05,1.57358]
[1777140654991,54.51,77299.16,0.0,0.97859,3e-05,1.57437]
[1777140660027,54.52,77299.16,0.0,0.97859,3e-05,1.57476]
[1777140662041,54.52,77301.65,0.0,0.97866,3e-05,1.57023]
[1777140663048,54.52,77305.72,0.0,0.97878,3e-05,1.56267]
[1777140668087,54.52,77305.96,0.0,0.97878,3e-05,1.5627]
[1777140673122,54.53,77307.03,0.0,0.97881,3e-05,1.56131]
[1777140678157,54.53,77308.02,0.0,0.97883,3e-05,1.55999]
[1777140681178,54.54,77315.24,0.0,0.97904,3e-05,1.54685]
[1777140682184,54.54,77317.08,0.0,0.97909,3e-05,1.54356]
[1777140687219,54.54,77316.53,0.0,0.97907,3e-05,1.54527]
[1777140691248,54.55,77315.37,0.0,0.97909,3e-05,1.54319]
[1777140693262,54.55,77312.39,0.0,0.97899,3e-05,1.549]
[1777140695276,54.55,77310.37,0.0,0.97893,3e-05,1.55301]
[1777140702325,54.56,77310.85,0.0,0.97893,3e-05,1.55295]
[1777140708366,54.56,77311.62,0.0,0.97894,3e-05,1.55222]
[1777140714409,54.57,77311.63,0.0,0.97893,3e-05,1.55292]
[1777140719444,54.58,77314.67,0.0,0.97901,3e-05,1.54786]
[1777140724479,54.58,77314.28,0.0,0.97899,3e-05,1.54921]
[1777140729514,54.59,77314.21,0.0,0.97898,3e-05,1.54996]
[1777140737571,54.59,77314.34,0.0,0.97896,3e-05,1.55068]
[1777140743613,54.6,77314.54,0.0,0.97896,3e-05,1.55103]
[1777140748655,54.61,77314.24,0.0,0.97894,3e-05,1.55218]
[1777140751676,54.61,77314.39,0.0,0.979,3e-05,1.54748]
[1777140758725,54.62,77314.36,0.0,0.97899,3e-05,1.5484]
[1777140765774,54.62,77313.91,0.0,0.97896,3e-05,1.55007]
[1777140770809,54.63,77314.0,0.0,0.97895,3e-05,1.5505]
[1777140778865,54.64,77314.44,0.0,0.97895,3e-05,1.55062]
[1777140787927,54.65,77316.58,0.0,0.979,3e-05,1.54769]
[1777140788935,54.65,77319.08,0.0,0.97907,3e-05,1.54317]
[1777140793971,54.65,77317.93,0.0,0.97903,3e-05,1.54595]
[1777140799004,54.66,77320.26,0.0,0.97909,3e-05,1.54227]
[1777140804042,54.66,77321.61,0.0,0.97912,3e-05,1.54045]
[1777140809077,54.67,77321.29,0.0,0.9791,3e-05,1.54173]
[1777140812098,54.67,77320.6,0.0,0.97913,3e-05,1.53867]
[1777140813106,54.67,77317.04,0.0,0.97902,3e-05,1.54539]
[1777140815121,54.68,77315.18,0.0,0.97896,3e-05,1.54912]
[1777140820156,54.68,77313.72,0.0,0.97891,3e-05,1.55245]
[1777140822170,54.68,77311.41,0.0,0.97883,3e-05,1.557]
[1777140827206,54.69,77309.33,0.0,0.97876,3e-05,1.56144]
[1777140829220,54.69,77307.15,0.0,0.97869,3e-05,1.56572]
[1777140834254,54.69,77305.81,0.0,0.97864,3e-05,1.56869]
[1777140839289,54.7,77305.61,0.0,0.97863,3e-05,1.56949]
[1777140840297,54.7,77302.93,0.0,0.97854,3e-05,1.57469]
[1777140847346,54.7,77302.14,0.0,0.97851,3e-05,1.5767]
[1777140853388,54.71,77302.47,0.0,0.97851,3e-05,1.57654]
[1777140859431,54.71,77307.76,0.0,0.97867,3e-05,1.56709]
[1777140864467,54.72,77309.08,0.0,0.9787,3e-05,1.56512]
[1777140869502,54.72,77309.41,0.0,0.9787,3e-05,1.56502]
[1777140871516,54.72,77308.7,0.0,0.97874,3e-05,1.56176]
[1777140878564,54.73,77308.62,0.0,0.97873,3e-05,1.56267]
[1777140884606,54.73,77308.33,0.0,0.97871,3e-05,1.56385]
[1777140889643,54.74,77308.79,0.0,0.97871,3e-05,1.56351]
[1777140894678,54.74,77308.79,0.0,0.9787,3e-05,1.56403]
[1777140899713,54.75,77308.62,0.0,0.97869,3e-05,1.56487]
[1777140905754,54.75,77309.48,0.0,0.97871,3e-05,1.56386]
[1777140917840,54.76,77310.72,0.0,0.97872,3e-05,1.56279]
[1777140927909,54.77,77310.72,0.0,0.97871,3e-05,1.56382]
[1777140934959,54.78,77310.65,0.0,0.97876,3e-05,1.55985]
[1777140943015,54.79,77310.65,0.0,0.97874,3e-05,1.5607]
[1777140950064,54.79,77310.93,0.0,0.97874,3e-05,1.56091]
[1777140960133,54.8,77310.97,0.0,0.97872,3e-05,1.56187]
[1777140971211,54.81,77311.79,0.0,0.97873,3e-05,1.56144]
[1777140985309,54.82,77312.55,0.0,0.97873,3e-05,1.56146]
[1777140991352,54.83,77312.51,0.0,0.97878,3e-05,1.55733]
[1777140996387,54.83,77310.74,0.0,0.97872,3e-05,1.56116]
[1777141001422,54.84,77311.16,0.0,0.97872,3e-05,1.56087]
[1777141005450,54.84,77315.48,0.0,0.97885,3e-05,1.55322]
[1777141012499,54.85,77317.69,0.0,0.9789,3e-05,1.55001]
[1777141017533,54.85,77318.75,0.0,0.97892,3e-05,1.54862]
[1777141018541,54.85,77315.88,0.0,0.97884,3e-05,1.55406]
[1777141020555,54.86,77312.8,0.0,0.97874,3e-05,1.56]
[1777141025590,54.86,77312.24,0.0,0.97871,3e-05,1.5615]
[1777141030625,54.86,77311.4,0.0,0.97868,3e-05,1.56349]
[1777141035660,54.87,77310.69,0.0,0.97865,3e-05,1.56521]
[1777141043716,54.87,77310.81,0.0,0.97865,3e-05,1.56559]
[1777141049758,54.88,77310.52,0.0,0.97863,3e-05,1.56656]
[1777141053786,54.88,77311.06,0.0,0.97871,3e-05,1.56102]
[1777141058821,54.88,77310.81,0.0,0.97869,3e-05,1.56187]
[1777141063856,54.89,77311.03,0.0,0.97869,3e-05,1.56184]
[1777141072918,54.89,77308.82,0.0,0.97862,3e-05,1.56662]
[1777141078961,54.89,77308.7,0.0,0.97861,3e-05,1.56724]
[1777141086010,54.9,77308.75,0.0,0.9786,3e-05,1.56759]
[1777141091045,54.9,77308.78,0.0,0.9786,3e-05,1.56785]
[1777141099102,54.91,77308.73,0.0,0.97859,3e-05,1.56843]
[1777141104137,54.91,77308.64,0.0,0.97858,3e-05,1.56891]
[1777141109172,54.91,77308.58,0.0,0.97857,3e-05,1.56933]
[1777141111186,54.91,77308.56,0.0,0.97863,3e-05,1.56466]
[1777141116225,54.91,77308.69,0.0,0.97863,3e-05,1.56474]
[1777141122267,54.92,77309.04,0.0,0.97863,3e-05,1.56449]
[1777141128309,54.92,77309.14,0.0,0.97863,3e-05,1.56471]
[1777141133345,54.92,77309.08,0.0,0.97862,3e-05,1.56515]
[1777141139387,54.93,77309.26,0.0,0.97862,3e-05,1.56521]
[1777141149457,54.93,77309.22,0.0,0.97861,3e-05,1.56594]
[1777141154492,54.94,77309.2,0.0,0.97861,3e-05,1.5663]
[1777141159527,54.94,77309.78,0.0,0.97862,3e-05,1.56553]
[1777141164562,54.94,77309.74,0.0,0.97861,3e-05,1.56593]
[1777141169597,54.94,77309.94,0.0,0.97861,3e-05,1.56588]
[1777141172618,54.95,77310.12,0.0,0.97868,3e-05,1.56091]
[1777141177652,54.95,77310.04,0.0,0.97867,3e-05,1.56147]
[1777141184702,54.95,77309.92,0.0,0.97866,3e-05,1.56218]
[1777141189737,54.96,77309.65,0.0,0.97864,3e-05,1.56303]
[1777141195780,54.96,77309.89,0.0,0.97864,3e-05,1.56298]
[1777141201822,54.96,77310.33,0.0,0.97865,3e-05,1.56256]
[1777141206857,54.97,77310.38,0.0,0.97865,3e-05,1.5628]
[1777141211892,54.97,77310.4,0.0,0.97864,3e-05,1.56309]
[1777141216926,54.97,77310.15,0.0,0.97863,3e-05,1.56388]
[1777141222969,54.98,77310.2,0.0,0.97862,3e-05,1.56418]
[1777141228006,54.98,77310.0,0.0,0.97861,3e-05,1.56489]
[1777141234047,54.98,77309.99,0.0,0.97867,3e-05,1.56049]
[1777141239081,54.99,77310.14,0.0,0.97867,3e-05,1.5606]
[1777141250167,54.99,77310.13,0.0,0.97865,3e-05,1.56149]
[1777141256208,55.0,77310.03,0.0,0.97864,3e-05,1.56216]
[1777141261244,55.0,77310.19,0.0,0.97864,3e-05,1.56226]
[1777141263257,55.0,77298.8,0.0,0.97829,3e-05,1.58378]
[1777141264265,55.0,77296.41,0.0,0.97821,3e-05,1.58834]
[1777141265272,55.0,77293.09,0.0,0.97811,3e-05,1.59465]
[1777141266279,55.0,77290.81,0.0,0.97804,3e-05,1.599]
[1777141273328,55.0,77290.3,0.0,0.97802,3e-05,1.6001]
[1777141275342,55.0,77287.09,0.0,0.97792,3e-05,1.60624]
[1777141281383,55.0,77288.05,0.0,0.97795,3e-05,1.60445]
[1777141282391,55.0,77289.91,0.0,0.97801,3e-05,1.60092]
[1777141284404,55.01,77293.81,0.0,0.97813,3e-05,1.59356]
[1777141285412,55.01,77295.71,0.0,0.97819,3e-05,1.59]
[1777141288433,55.01,77298.69,0.0,0.97828,3e-05,1.58449]
[1777141290447,55.01,77301.91,0.0,0.97837,3e-05,1.57852]
[1777141291453,55.01,77303.02,0.0,0.97847,3e-05,1.57164]
[1777141292461,55.01,77305.35,0.0,0.97854,3e-05,1.56733]
[1777141298503,55.01,77305.71,0.0,0.97854,3e-05,1.5671]
[1777141303538,55.02,77307.32,0.0,0.97859,3e-05,1.56446]
[1777141309580,55.02,77307.4,0.0,0.97858,3e-05,1.56475]
[1777141316629,55.02,77308.24,0.0,0.9786,3e-05,1.56368]
[1777141328713,55.03,77308.4,0.0,0.97859,3e-05,1.56426]
[1777141331735,55.03,77311.4,0.0,0.97868,3e-05,1.55889]
[1777141332741,55.03,77314.84,0.0,0.97878,3e-05,1.55257]
[1777141337777,55.04,77314.95,0.0,0.97878,3e-05,1.55283]
[1777141342811,55.04,77315.54,0.0,0.97879,3e-05,1.55233]
[1777141347847,55.05,77315.48,0.0,0.97878,3e-05,1.55294]
[1777141351875,55.05,77308.27,0.0,0.97861,3e-05,1.56193]
[1777141352882,55.05,77306.32,0.0,0.97855,3e-05,1.56566]
[1777141358929,55.06,77307.2,0.0,0.97857,3e-05,1.56451]
[1777141364970,55.06,77308.11,0.0,0.97859,3e-05,1.56333]
[1777141370007,55.06,77308.16,0.0,0.97859,3e-05,1.56369]
[1777141382090,55.07,77308.5,0.0,0.97858,3e-05,1.56413]
[1777141387651,55.07,77308.5,0.0,0.97858,3e-05,1.56413]
[1777141393168,55.08,77308.82,0.0,0.97857,3e-05,1.56454]
[1777141397195,55.09,77312.55,0.0,0.97868,3e-05,1.55796]
[1777141402231,55.09,77312.89,0.0,0.97868,3e-05,1.55785]
[1777141408276,55.1,77313.05,0.0,0.97868,3e-05,1.55817]
[1777141414320,55.1,77313.12,0.0,0.97873,3e-05,1.55384]
[1777141422376,55.11,77313.17,0.0,0.97872,3e-05,1.55461]
[1777141427410,55.11,77313.65,0.0,0.97872,3e-05,1.55425]
[1777141438488,55.12,77313.49,0.0,0.9787,3e-05,1.5557]
[1777141443523,55.13,77313.27,0.0,0.97869,3e-05,1.55663]
[1777141450572,55.13,77313.92,0.0,0.97869,3e-05,1.55613]
[1777141454600,55.14,77317.04,0.0,0.97878,3e-05,1.55074]
[1777141455607,55.14,77319.33,0.0,0.97885,3e-05,1.54662]
[1777141460641,55.14,77319.82,0.0,0.97886,3e-05,1.5463]
[1777141463663,55.15,77322.5,0.0,0.97893,3e-05,1.5417]
[1777141469706,55.15,77321.93,0.0,0.9789,3e-05,1.54348]
[1777141471845,55.15,77321.93,0.0,0.9789,3e-05,1.54348]
[1777141471913,55.15,77317.48,0.0,0.97883,3e-05,1.54714]
[1777141472727,55.16,77312.29,0.0,0.97867,3e-05,1.55687]
[1777141473734,55.16,77308.12,0.0,0.97854,3e-05,1.56474]
[1777141475476,55.16,77308.12,0.0,0.97854,3e-05,1.56474]
[1777141476755,55.16,77296.91,0.0,0.97819,3e-05,1.58601]
[1777141477906,55.16,77296.55,0.0,0.97818,3e-05,1.58673]
[1777141479528,55.16,77296.55,0.0,0.97818,3e-05,1.58673]
[1777141481789,55.16,77299.46,0.0,0.97826,3e-05,1.58141]
[1777141483804,55.16,77301.38,0.0,0.97832,3e-05,1.57789]
[1777141486095,55.16,77301.7,0.0,0.97833,3e-05,1.57734]
[1777141486273,55.16,77301.7,0.0,0.97833,3e-05,1.57734]
[1777141487070,55.16,77301.7,0.0,0.97833,3e-05,1.57745]
[1777141487273,55.16,77301.7,0.0,0.97833,3e-05,1.57745]
[1777141487362,55.16,77302.46,0.0,0.97835,3e-05,1.57608]
[1777141488840,55.16,77304.44,0.0,0.97841,3e-05,1.57242]
[1777141490854,55.16,77307.09,0.0,0.97849,3e-05,1.56758]
[1777141492008,55.16,77307.09,0.0,0.97849,3e-05,1.56758]
[1777141492022,55.16,77307.09,0.0,0.97849,3e-05,1.56758]
[1777141494882,55.17,77312.05,0.0,0.97864,3e-05,1.55861]
[1777141500924,55.17,77310.47,0.0,0.97858,3e-05,1.56205]
[1777141502039,55.17,77310.47,0.0,0.97858,3e-05,1.56205]
[1777141502283,55.17,77310.47,0.0,0.97858,3e-05,1.56205]
[1777141502504,55.17,77310.47,0.0,0.97858,3e-05,1.56205]
[1777141502523,55.17,77310.47,0.0,0.97858,3e-05,1.56205]
[1777141502547,55.17,77310.55,0.0,0.97858,3e-05,1.56206]
[1777141507973,55.18,77310.95,0.0,0.97859,3e-05,1.56172]
[1777141510993,55.18,77312.9,0.0,0.97864,3e-05,1.55842]
[1777141512654,55.18,77313.81,0.0,0.97867,3e-05,1.55682]
[1777141512773,55.18,77313.81,0.0,0.97867,3e-05,1.55682]
[1777141514554,55.18,77313.33,0.0,0.97865,3e-05,1.5578]
[1777141514590,55.18,77318.57,0.0,0.97881,3e-05,1.54817]
[1777141514771,55.18,77318.57,0.0,0.97881,3e-05,1.54817]
[1777141519296,55.18,77320.08,0.0,0.97885,3e-05,1.5456]
[1777141519522,55.18,77320.08,0.0,0.97885,3e-05,1.5456]
[1777141524490,55.19,77319.4,0.0,0.97882,3e-05,1.54762]
[1777141524520,55.19,77319.4,0.0,0.97882,3e-05,1.54762]
[1777141524911,55.19,77320.15,0.0,0.97884,3e-05,1.54634]
[1777141525023,55.19,77320.15,0.0,0.97884,3e-05,1.54634]
[1777141525092,55.19,77320.32,0.0,0.97884,3e-05,1.54614]
[1777141529535,55.2,77320.64,0.0,0.97885,3e-05,1.54588]
[1777141529773,55.2,77319.31,0.0,0.97881,3e-05,1.54845]
[1777141531134,55.2,77319.78,0.0,0.97888,3e-05,1.54297]
[1777141537175,55.2,77319.81,0.0,0.97887,3e-05,1.54361]
[1777141542211,55.21,77320.07,0.0,0.97887,3e-05,1.5437]
[1777141547245,55.21,77319.9,0.0,0.97885,3e-05,1.54459]
[1777141548377,55.21,77319.9,0.0,0.97885,3e-05,1.54459]
[1777141548520,55.21,77319.9,0.0,0.97885,3e-05,1.54459]
[1777141549222,55.21,77319.36,0.0,0.97883,3e-05,1.5457]
[1777141549275,55.21,77319.36,0.0,0.97883,3e-05,1.5457]
[1777141549330,55.22,77319.68,0.0,0.97884,3e-05,1.54522]
[1777141553639,55.22,77319.79,0.0,0.97884,3e-05,1.54546]
[1777141553773,55.22,77319.79,0.0,0.97884,3e-05,1.54546]
[1777141560337,55.23,77319.76,0.0,0.97882,3e-05,1.5463]
[1777141566496,55.23,77319.64,0.0,0.97881,3e-05,1.54697]
[1777141566520,55.23,77319.64,0.0,0.97881,3e-05,1.54697]
[1777141566892,55.23,77319.68,0.0,0.97881,3e-05,1.54711]
[1777141567020,55.23,77319.68,0.0,0.97881,3e-05,1.54711]
[1777141567121,55.23,77319.68,0.0,0.97881,3e-05,1.54722]
[1777141572421,55.24,77319.66,0.0,0.9788,3e-05,1.54781]
[1777141577456,55.24,77319.84,0.0,0.9788,3e-05,1.54802]
[1777141582491,55.25,77319.95,0.0,0.97879,3e-05,1.54836]
[1777141587525,55.25,77321.38,0.0,0.97883,3e-05,1.54625]
[1777141588011,55.25,77321.38,0.0,0.97883,3e-05,1.54625]
[1777141588022,55.25,77321.38,0.0,0.97883,3e-05,1.54625]
[1777141591397,55.26,77321.54,0.0,0.97883,3e-05,1.54629]
[1777141591524,55.26,77321.54,0.0,0.97883,3e-05,1.54629]
[1777141591553,55.26,77321.64,0.0,0.97889,3e-05,1.5414]
[1777141592301,55.26,77321.64,0.0,0.97889,3e-05,1.5414]
[1777141592521,55.26,77321.64,0.0,0.97889,3e-05,1.5414]
[1777141597596,55.26,77321.31,0.0,0.97887,3e-05,1.5427]
[1777141603117,55.26,77321.31,0.0,0.97887,3e-05,1.5427]
[1777141603271,55.26,77321.31,0.0,0.97887,3e-05,1.5427]
[1777141603639,55.27,77321.41,0.0,0.97886,3e-05,1.54321]
[1777141605532,55.27,77321.41,0.0,0.97886,3e-05,1.54321]
[1777141605773,55.27,77321.42,0.0,0.97886,3e-05,1.54343]
[1777141611695,55.28,77321.32,0.0,0.97884,3e-05,1.5443]
[1777141616371,55.28,77321.44,0.0,0.97884,3e-05,1.54419]
[1777141616524,55.28,77321.44,0.0,0.97884,3e-05,1.54419]
[1777141617045,55.28,77321.47,0.0,0.97884,3e-05,1.54458]
[1777141617273,55.28,77321.47,0.0,0.97884,3e-05,1.54458]
[1777141617369,55.28,77320.69,0.0,0.97881,3e-05,1.54613]
[1777141622772,55.29,77322.03,0.0,0.97884,3e-05,1.54422]
[1777141628545,55.29,77322.24,0.0,0.97884,3e-05,1.54428]
[1777141628773,55.29,77322.24,0.0,0.97884,3e-05,1.54451]
[1777141633850,55.3,77322.8,0.0,0.97885,3e-05,1.54403]
[1777141638885,55.3,77322.85,0.0,0.97884,3e-05,1.5445]
[1777141644415,55.31,77323.05,0.0,0.97884,3e-05,1.54457]
[1777141645612,55.31,77323.19,0.0,0.97884,3e-05,1.54453]
[1777141645654,55.31,77323.63,0.0,0.97885,3e-05,1.54383]
[1777141645777,55.31,77323.63,0.0,0.97885,3e-05,1.54383]
[1777141645934,55.31,77327.28,0.0,0.97896,3e-05,1.53711]
[1777141651976,55.32,77327.33,0.0,0.97901,3e-05,1.53294]
[1777141657013,55.32,77327.11,0.0,0.979,3e-05,1.53396]
[1777141662048,55.33,77327.61,0.0,0.979,3e-05,1.53367]
[1777141667084,55.33,77328.74,0.0,0.97902,3e-05,1.53222]
[1777141671219,55.34,77329.75,0.0,0.97905,3e-05,1.53062]
[1777141671274,55.34,77329.75,0.0,0.97905,3e-05,1.53062]
[1777141677153,55.35,77329.99,0.0,0.97904,3e-05,1.53132]
[1777141681666,55.35,77329.97,0.0,0.97903,3e-05,1.53174]
[1777141681776,55.35,77329.97,0.0,0.97903,3e-05,1.53174]
[1777141681768,55.35,77330.38,0.0,0.97904,3e-05,1.53111]
[1777141683528,55.35,77329.8,0.0,0.97902,3e-05,1.5323]
[1777141688231,55.36,77332.08,0.0,0.97908,3e-05,1.52888]
[1777141693265,55.36,77331.8,0.0,0.97906,3e-05,1.53002]
[1777141699308,55.37,77331.92,0.0,0.97905,3e-05,1.53055]
[1777141705351,55.38,77331.99,0.0,0.97904,3e-05,1.53116]
[1777141708678,55.38,77332.05,0.0,0.97904,3e-05,1.53117]
[1777141708773,55.38,77332.05,0.0,0.97904,3e-05,1.53117]
[1777141708800,55.38,77332.05,0.0,0.97904,3e-05,1.53141]
[1777141708961,55.38,77332.05,0.0,0.97904,3e-05,1.53141]
[1777141709019,55.38,77332.05,0.0,0.97904,3e-05,1.53141]
[1777141711397,55.38,77330.82,0.0,0.97906,3e-05,1.52922]
[1777141712512,55.38,77330.82,0.0,0.97906,3e-05,1.52922]
[1777141712521,55.38,77330.82,0.0,0.97906,3e-05,1.52922]
[1777141712614,55.38,77329.81,0.0,0.97903,3e-05,1.53119]
[1777141718446,55.39,77329.91,0.0,0.97902,3e-05,1.53172]
[1777141719077,55.39,77329.91,0.0,0.97902,3e-05,1.53172]
[1777141719270,55.39,77329.91,0.0,0.97902,3e-05,1.53172]
[1777141724487,55.4,77330.09,0.0,0.97901,3e-05,1.5321]
[1777141729523,55.4,77332.17,0.0,0.97906,3e-05,1.52889]
[1777141730249,55.4,77332.17,0.0,0.97906,3e-05,1.52889]
[1777141730271,55.4,77332.17,0.0,0.97906,3e-05,1.52889]
[1777141730334,55.4,77332.17,0.0,0.97906,3e-05,1.52889]
[1777141730519,55.4,77332.17,0.0,0.97906,3e-05,1.52889]
[1777141730530,55.4,77333.12,0.0,0.97909,3e-05,1.52727]
[1777141732544,55.4,77337.15,0.0,0.97921,3e-05,1.52018]
[1777141734718,55.41,77338.11,0.0,0.97923,3e-05,1.51857]
[1777141734720,55.41,77338.11,0.0,0.97923,3e-05,1.51857]
[1777141734770,55.41,77338.11,0.0,0.97923,3e-05,1.51857]
[1777141734817,55.41,77337.88,0.0,0.97922,3e-05,1.51912]
[1777141737579,55.41,77335.96,0.0,0.97916,3e-05,1.52304]
[1777141738130,55.41,77335.96,0.0,0.97916,3e-05,1.52304]
[1777141738137,55.41,77335.96,0.0,0.97916,3e-05,1.52304]
[1777141738270,55.41,77335.96,0.0,0.97916,3e-05,1.52304]
[1777141738586,55.41,77334.52,0.0,0.97912,3e-05,1.5258]
[1777141743621,55.42,77333.83,0.0,0.97908,3e-05,1.52768]
[1777141744508,55.42,77333.83,0.0,0.97908,3e-05,1.52768]
[1777141744521,55.42,77333.83,0.0,0.97908,3e-05,1.52768]
[1777141744725,55.42,77333.83,0.0,0.97908,3e-05,1.52768]
[1777141744769,55.42,77333.83,0.0,0.97908,3e-05,1.52768]
[1777141744827,55.42,77333.59,0.0,0.97908,3e-05,1.52824]
[1777141750669,55.43,77333.65,0.0,0.97907,3e-05,1.52885]
[1777141753585,55.43,77333.32,0.0,0.97905,3e-05,1.52958]
[1777141753771,55.43,77333.32,0.0,0.97905,3e-05,1.52958]
[1777141753797,55.43,77333.32,0.0,0.97905,3e-05,1.52958]
[1777141753791,55.43,77332.66,0.0,0.97903,3e-05,1.53102]
[1777141754027,55.43,77332.66,0.0,0.97903,3e-05,1.53102]
[1777141759733,55.43,77332.2,0.0,0.97901,3e-05,1.53255]
[1777141760535,55.43,77332.2,0.0,0.97901,3e-05,1.53255]
[1777141760715,55.43,77332.2,0.0,0.97901,3e-05,1.53255]
[1777141760775,55.43,77332.2,0.0,0.97901,3e-05,1.53255]
[1777141760739,55.44,77332.04,0.0,0.979,3e-05,1.53296]
[1777141761747,55.44,77332.43,0.0,0.97901,3e-05,1.53236]
[1777141764743,55.44,77332.57,0.0,0.97901,3e-05,1.53233]
[1777141764774,55.44,77332.57,0.0,0.97901,3e-05,1.53233]
[1777141764863,55.44,77333.28,0.0,0.97903,3e-05,1.53115]
[1777141764930,55.44,77333.28,0.0,0.97903,3e-05,1.53115]
[1777141765023,55.44,77333.28,0.0,0.97903,3e-05,1.53115]
[1777141773831,55.45,77333.95,0.0,0.97909,3e-05,1.52618]
[1777141777859,55.45,77342.13,0.0,0.97933,3e-05,1.51179]
[1777141778570,55.45,77342.13,0.0,0.97933,3e-05,1.51179]
[1777141778774,55.45,77342.13,0.0,0.97933,3e-05,1.51179]
[1777141778866,55.45,77344.61,0.0,0.9794,3e-05,1.50745]
[1777141779135,55.45,77344.61,0.0,0.9794,3e-05,1.50745]
[1777141779269,55.45,77344.61,0.0,0.9794,3e-05,1.50745]
[1777141779873,55.46,77346.56,0.0,0.97945,3e-05,1.50408]
[1777141784908,55.46,77347.04,0.0,0.97946,3e-05,1.50401]
[1777141786679,55.46,77347.04,0.0,0.97946,3e-05,1.50401]
[1777141786773,55.46,77347.04,0.0,0.97946,3e-05,1.50401]
[1777141786830,55.46,77347.04,0.0,0.97946,3e-05,1.50401]
[1777141786885,55.47,77346.69,0.0,0.97944,3e-05,1.50496]
[1777141787025,55.47,77346.69,0.0,0.97944,3e-05,1.50496]
[1777141790267,55.47,77346.98,0.0,0.97944,3e-05,1.50475]
[1777141796585,55.48,77347.36,0.0,0.97944,3e-05,1.50499]
[1777141796770,55.48,77347.36,0.0,0.97944,3e-05,1.50499]
[1777141797999,55.48,77344.29,0.0,0.97934,3e-05,1.51101]
[1777141801267,55.48,77344.57,0.0,0.97935,3e-05,1.51079]
[1777141801519,55.48,77344.57,0.0,0.97935,3e-05,1.51079]
[1777141807562,55.49,77345.7,0.0,0.97936,3e-05,1.50962]
[1777141807772,55.49,77345.7,0.0,0.97936,3e-05,1.50962]
[1777141808071,55.49,77348.04,0.0,0.97943,3e-05,1.50569]
[1777141813395,55.5,77348.15,0.0,0.97942,3e-05,1.50594]
[1777141813524,55.5,77348.15,0.0,0.97942,3e-05,1.50594]
[1777141813624,55.5,77350.62,0.0,0.97949,3e-05,1.50195]
[1777141817722,55.5,77351.27,0.0,0.97951,3e-05,1.50078]
[1777141817769,55.5,77351.27,0.0,0.97951,3e-05,1.50078]
[1777141828568,55.51,77351.28,0.0,0.9795,3e-05,1.5014]
[1777141829520,55.52,77351.3,0.0,0.97947,3e-05,1.50308]
[1777141830225,55.52,77347.73,0.0,0.97936,3e-05,1.50968]
[1777141831232,55.53,77347.23,0.0,0.97941,3e-05,1.50596]
[1777141836267,55.53,77347.83,0.0,0.97942,3e-05,1.50561]
[1777141841420,55.54,77347.43,0.0,0.97939,3e-05,1.50693]
[1777141841525,55.54,77347.43,0.0,0.97939,3e-05,1.50693]
[1777141846584,55.54,77348.1,0.0,0.9794,3e-05,1.5063]
[1777141846773,55.54,77348.1,0.0,0.9794,3e-05,1.5063]
[1777141846857,55.55,77351.1,0.0,0.97949,3e-05,1.50134]
[1777141847344,55.55,77352.55,0.0,0.97953,3e-05,1.49888]
[1777141849358,55.55,77354.35,0.0,0.97958,3e-05,1.49581]
[1777141850934,55.55,77354.35,0.0,0.97958,3e-05,1.49581]
[1777141850368,55.55,77355.8,0.0,0.97962,3e-05,1.49337]
[1777141851021,55.55,77355.8,0.0,0.97962,3e-05,1.49337]
[1777141851372,55.55,77357.75,0.0,0.97967,3e-05,1.49004]
[1777141854801,55.55,77358.03,0.0,0.97967,3e-05,1.4897]
[1777141855027,55.56,77358.03,0.0,0.97967,3e-05,1.49022]
[1777141859427,55.57,77360.83,0.0,0.97973,3e-05,1.48609]
[1777141860435,55.57,77369.89,0.0,0.98,3e-05,1.46998]
[1777141861441,55.57,77365.02,0.0,0.97985,3e-05,1.479]
[1777141862563,55.57,77365.02,0.0,0.97985,3e-05,1.479]
[1777141862771,55.57,77365.02,0.0,0.97985,3e-05,1.479]
[1777141862871,55.57,77361.0,0.0,0.97973,3e-05,1.48636]
[1777141868495,55.58,77360.34,0.0,0.97969,3e-05,1.48859]
[1777141869038,55.58,77360.34,0.0,0.97969,3e-05,1.48859]
[1777141869279,55.58,77360.34,0.0,0.97969,3e-05,1.48859]
[1777141874537,55.59,77360.7,0.0,0.97969,3e-05,1.48901]
[1777141880579,55.6,77360.67,0.0,0.97967,3e-05,1.49011]
[1777141882135,55.6,77360.56,0.0,0.97966,3e-05,1.49048]
[1777141882271,55.6,77360.56,0.0,0.97966,3e-05,1.49048]
[1777141887835,55.61,77360.14,0.0,0.97965,3e-05,1.49158]
[1777141888025,55.61,77360.14,0.0,0.97963,3e-05,1.49227]
[1777141893670,55.62,77359.99,0.0,0.97967,3e-05,1.48883]
[1777141898705,55.63,77358.92,0.0,0.97963,3e-05,1.49163]
[1777141900293,55.63,77358.15,0.0,0.9796,3e-05,1.49318]
[1777141900520,55.63,77358.15,0.0,0.9796,3e-05,1.49318]
[1777141901726,55.63,77360.11,0.0,0.97966,3e-05,1.49002]
[1777141904223,55.64,77359.91,0.0,0.97964,3e-05,1.49073]
[1777141904747,55.64,77385.76,0.0,0.98038,3e-05,1.44521]
[1777141905754,55.64,77394.77,0.0,0.98063,3e-05,1.42979]
[1777141906761,55.64,77395.92,0.0,0.98066,3e-05,1.42808]
[1777141907831,55.64,77395.92,0.0,0.98066,3e-05,1.42808]
[1777141907896,55.65,77396.93,0.0,0.98068,3e-05,1.42661]
[1777141910790,55.65,77394.52,0.0,0.9806,3e-05,1.43162]
[1777141911797,55.66,77389.67,0.0,0.98046,3e-05,1.44032]
[1777141916024,55.66,77388.89,0.0,0.98043,3e-05,1.44245]
[1777141916123,55.66,77388.89,0.0,0.98042,3e-05,1.4427]
[1777141921023,55.67,77389.36,0.0,0.98042,3e-05,1.44288]
[1777141921276,55.67,77389.36,0.0,0.98042,3e-05,1.44288]
[1777141923501,55.68,77389.36,0.0,0.98041,3e-05,1.44363]
[1777141923881,55.68,77393.97,0.0,0.98053,3e-05,1.43586]
[1777141924888,55.69,77396.28,0.0,0.98059,3e-05,1.43212]
[1777141927319,55.69,77396.83,0.0,0.9806,3e-05,1.4317]
[1777141932943,55.71,77397.75,0.0,0.9806,3e-05,1.43174]
[1777141937979,55.72,77396.78,0.0,0.98055,3e-05,1.43476]
[1777141938134,55.72,77396.78,0.0,0.98055,3e-05,1.43476]
[1777141938273,55.72,77396.78,0.0,0.98055,3e-05,1.43476]
[1777141939508,55.72,77396.64,0.0,0.98054,3e-05,1.43527]
[1777141939529,55.72,77396.64,0.0,0.98054,3e-05,1.43527]
[1777141939993,55.72,77394.8,0.0,0.98049,3e-05,1.43873]
[1777141942007,55.73,77392.3,0.0,0.98041,3e-05,1.4436]
[1777141942258,55.73,77392.3,0.0,0.98041,3e-05,1.4436]
[1777141942274,55.73,77392.3,0.0,0.98041,3e-05,1.4436]
[1777141945560,55.73,77391.06,0.0,0.98036,3e-05,1.44652]
[1777141945772,55.73,77391.06,0.0,0.98036,3e-05,1.44652]
[1777141947941,55.74,77389.85,0.0,0.98032,3e-05,1.44913]
[1777141948024,55.74,77389.85,0.0,0.98032,3e-05,1.44913]
[1777141948050,55.74,77389.33,0.0,0.9803,3e-05,1.45029]
[1777141953085,55.75,77389.58,0.0,0.98035,3e-05,1.4464]
[1777141958120,55.76,77389.73,0.0,0.98033,3e-05,1.44737]
[1777141963155,55.78,77389.04,0.0,0.9803,3e-05,1.44982]
[1777141968177,55.78,77388.7,0.0,0.98027,3e-05,1.45139]
[1777141968270,55.78,77388.7,0.0,0.98027,3e-05,1.45139]
[1777141969197,55.79,77390.9,0.0,0.98032,3e-05,1.44803]
[1777141973568,55.8,77392.36,0.0,0.98035,3e-05,1.44624]
[1777141973773,55.8,77392.36,0.0,0.98035,3e-05,1.44624]
[1777141973871,55.8,77392.78,0.0,0.98036,3e-05,1.44601]
[1777141980273,55.81,77392.0,0.0,0.98031,3e-05,1.44887]
[1777141983432,55.81,77392.0,0.0,0.98031,3e-05,1.44887]
[1777141983519,55.81,77392.0,0.0,0.98031,3e-05,1.44887]
[1777141991268,55.83,77392.01,0.0,0.98028,3e-05,1.45081]
[1777141991405,55.83,77392.01,0.0,0.98028,3e-05,1.45081]
[1777141991878,55.83,77392.01,0.0,0.98028,3e-05,1.45081]
[1777141992022,55.83,77392.01,0.0,0.98028,3e-05,1.45081]
[1777141991951,55.84,77391.3,0.0,0.98024,3e-05,1.45303]
[1777141992358,55.84,77388.65,0.0,0.98017,3e-05,1.45766]
[1777141997392,55.85,77389.78,0.0,0.98018,3e-05,1.45685]
[1777141999343,55.85,77390.0,0.0,0.98019,3e-05,1.45669]
[1777142005449,55.87,77390.16,0.0,0.98016,3e-05,1.45804]
[1777142011490,55.88,77390.16,0.0,0.9802,3e-05,1.45473]
[1777142019409,55.89,77389.6,0.0,0.98017,3e-05,1.45664]
[1777142019525,55.89,77389.6,0.0,0.98017,3e-05,1.45664]
[1777142019546,55.9,77389.42,0.0,0.98015,3e-05,1.4581]
[1777142026596,55.91,77389.45,0.0,0.98012,3e-05,1.45963]
[1777142032638,55.93,77389.41,0.0,0.9801,3e-05,1.46104]
[1777142037673,55.94,77386.63,0.0,0.98,3e-05,1.46703]
[1777142042708,55.95,77386.97,0.0,0.98,3e-05,1.46748]
[1777142047743,55.96,77387.06,0.0,0.97998,3e-05,1.46838]
[1777142052777,55.97,77387.22,0.0,0.97997,3e-05,1.46914]
[1777142054792,55.97,77381.19,0.0,0.97979,3e-05,1.48019]
[1777142059826,55.98,77381.03,0.0,0.97977,3e-05,1.48143]
[1777142064862,55.99,77380.99,0.0,0.97975,3e-05,1.48244]
[1777142069897,56.0,77380.75,0.0,0.97973,3e-05,1.4838]
[1777142075938,56.01,77380.82,0.0,0.97978,3e-05,1.48004]
[1777142080974,56.01,77385.46,0.0,0.9799,3e-05,1.47281]
[1777142086009,56.02,77384.94,0.0,0.97986,3e-05,1.47474]
[1777142091044,56.03,77384.44,0.0,0.97983,3e-05,1.47662]
[1777142097086,56.04,77384.64,0.0,0.97982,3e-05,1.47744]
[1777142099100,56.05,77387.07,0.0,0.97988,3e-05,1.47355]
[1777142104135,56.06,77386.6,0.0,0.97986,3e-05,1.47538]
[1777142110177,56.07,77387.99,0.0,0.97988,3e-05,1.47412]
[1777142117226,56.08,77388.71,0.0,0.97987,3e-05,1.47424]
[1777142119240,56.08,77386.75,0.0,0.97981,3e-05,1.47808]
[1777142125206,56.09,77387.62,0.0,0.97982,3e-05,1.47731]
[1777142132332,56.11,77388.13,0.0,0.97987,3e-05,1.4734]
[1777142137366,56.11,77387.82,0.0,0.97985,3e-05,1.47491]
[1777142142402,56.12,77387.62,0.0,0.97983,3e-05,1.47623]
[1777142152473,56.14,77387.58,0.0,0.9798,3e-05,1.47821]
[1777142154487,56.14,77390.85,0.0,0.97988,3e-05,1.47282]
[1777142158515,56.15,77392.83,0.0,0.97993,3e-05,1.47013]
[1777142168586,56.17,77392.83,0.0,0.97989,3e-05,1.47212]
[1777142174628,56.18,77393.08,0.0,0.97988,3e-05,1.47286]
[1777142179663,56.19,77392.8,0.0,0.97986,3e-05,1.47433]
[1777142184698,56.2,77393.24,0.0,0.97985,3e-05,1.4747]
[1777142191747,56.21,77393.94,0.0,0.97991,3e-05,1.47008]
[1777142196782,56.22,77396.06,0.0,0.97996,3e-05,1.46736]
[1777142199803,56.23,77398.79,0.0,0.98003,3e-05,1.46319]
[1777142203831,56.23,77401.19,0.0,0.98008,3e-05,1.45984]
[1777142206852,56.24,77403.44,0.0,0.98013,3e-05,1.45656]
[1777142211887,56.25,77406.94,0.0,0.98021,3e-05,1.45156]
[1777142212894,56.25,77410.0,0.0,0.9803,3e-05,1.44648]
[1777142215930,56.26,77411.19,0.0,0.98032,3e-05,1.44489]
[1777142216019,56.26,77411.19,0.0,0.98032,3e-05,1.44489]
[1777142222966,56.27,77411.94,0.0,0.98031,3e-05,1.44547]
[1777142223973,56.28,77407.95,0.0,0.9802,3e-05,1.45262]
[1777142224981,56.28,77402.11,0.0,0.98003,3e-05,1.46301]
[1777142226923,56.28,77402.23,0.0,0.98003,3e-05,1.463]
[1777142227027,56.28,77402.23,0.0,0.98003,3e-05,1.463]
[1777142227121,56.28,77402.93,0.0,0.98005,3e-05,1.46198]
[1777142227529,56.28,77402.93,0.0,0.98005,3e-05,1.46198]
[1777142230016,56.29,77400.68,0.0,0.97997,3e-05,1.46652]
[1777142230838,56.29,77400.68,0.0,0.97997,3e-05,1.46652]
[1777142231020,56.29,77400.68,0.0,0.97997,3e-05,1.46652]
[1777142231859,56.29,77399.58,0.0,0.97994,3e-05,1.46864]
[1777142232020,56.29,77399.58,0.0,0.97994,3e-05,1.46864]
[1777142232029,56.29,77398.76,0.0,0.97991,3e-05,1.47027]
[1777142234413,56.3,77397.87,0.0,0.97988,3e-05,1.47221]
[1777142234519,56.3,77397.87,0.0,0.97988,3e-05,1.47221]
[1777142239079,56.3,77394.21,0.0,0.97976,3e-05,1.47954]
[1777142239498,56.3,77394.21,0.0,0.97976,3e-05,1.47954]
[1777142239526,56.3,77394.21,0.0,0.97976,3e-05,1.47954]
[1777142240230,56.3,77394.21,0.0,0.97976,3e-05,1.47954]
[1777142240276,56.3,77394.21,0.0,0.97976,3e-05,1.47954]
[1777142240331,56.3,77394.77,0.0,0.97977,3e-05,1.47872]
[1777142246127,56.31,77394.79,0.0,0.97976,3e-05,1.47973]
[1777142255191,56.33,77394.75,0.0,0.97979,3e-05,1.47659]
[1777142258851,56.33,77394.75,0.0,0.97979,3e-05,1.47659]
[1777142259021,56.33,77394.75,0.0,0.97979,3e-05,1.47659]
[1777142261233,56.34,77391.02,0.0,0.97967,3e-05,1.48421]
[1777142266268,56.35,77389.53,0.0,0.97961,3e-05,1.48765]
[1777142271303,56.35,77389.46,0.0,0.9796,3e-05,1.48855]
[1777142273321,56.36,77380.8,0.0,0.97934,3e-05,1.50423]
[1777142274327,56.36,77377.86,0.0,0.97925,3e-05,1.50961]
[1777142274609,56.36,77377.86,0.0,0.97925,3e-05,1.50961]
[1777142274769,56.36,77377.86,0.0,0.97925,3e-05,1.50961]
[1777142276031,56.36,77376.46,0.0,0.97921,3e-05,1.51223]
[1777142276273,56.36,77376.46,0.0,0.97921,3e-05,1.51223]
[1777142276341,56.36,77376.12,0.0,0.9792,3e-05,1.51296]
[1777142279338,56.36,77375.77,0.0,0.97919,3e-05,1.51381]
[1777142279523,56.36,77376.69,0.0,0.97921,3e-05,1.51227]
[1777142286411,56.37,77376.65,0.0,0.9792,3e-05,1.51312]
[1777142288160,56.37,77376.65,0.0,0.9792,3e-05,1.51312]
[1777142288269,56.37,77376.65,0.0,0.9792,3e-05,1.51312]
[1777142288369,56.37,77380.14,0.0,0.9793,3e-05,1.50711]
[1777142289489,56.37,77380.83,0.0,0.97932,3e-05,1.50588]
[1777142289526,56.37,77380.83,0.0,0.97932,3e-05,1.50588]
[1777142289590,56.37,77381.81,0.0,0.97934,3e-05,1.50426]
[1777142296399,56.38,77382.04,0.0,0.97934,3e-05,1.50434]
[1777142296523,56.38,77382.4,0.0,0.97935,3e-05,1.50406]
[1777142302523,56.39,77383.28,0.0,0.97936,3e-05,1.50321]
[1777142303936,56.39,77383.28,0.0,0.97936,3e-05,1.50321]
[1777142304023,56.39,77383.28,0.0,0.97936,3e-05,1.50321]
[1777142305216,56.39,77383.25,0.0,0.97935,3e-05,1.50351]
[1777142305276,56.39,77383.25,0.0,0.97935,3e-05,1.50351]
[1777142305318,56.39,77382.39,0.0,0.97933,3e-05,1.50516]
[1777142310579,56.39,77382.36,0.0,0.97932,3e-05,1.50579]
[1777142311586,56.4,77382.0,0.0,0.97937,3e-05,1.50174]
[1777142316621,56.4,77382.03,0.0,0.97936,3e-05,1.50228]
[1777142330270,56.4,77382.51,0.0,0.97937,3e-05,1.50178]
[1777142330534,56.42,77382.37,0.0,0.97934,3e-05,1.5033]
[1777142335755,56.42,77382.27,0.0,0.97933,3e-05,1.50404]
[1777142340790,56.43,77382.53,0.0,0.97933,3e-05,1.50413]
[1777142342824,56.43,77382.48,0.0,0.97933,3e-05,1.50433]
[1777142343018,56.43,77382.48,0.0,0.97933,3e-05,1.50433]
[1777142344237,56.43,77381.36,0.0,0.97929,3e-05,1.50655]
[1777142344278,56.43,77381.36,0.0,0.97929,3e-05,1.50655]
[1777142344338,56.43,77382.2,0.0,0.97931,3e-05,1.50516]
[1777142350154,56.44,77382.04,0.0,0.9793,3e-05,1.50599]
[1777142350272,56.44,77382.04,0.0,0.9793,3e-05,1.50599]
[1777142351867,56.44,77378.28,0.0,0.97918,3e-05,1.51301]
[1777142356732,56.44,77377.28,0.0,0.97915,3e-05,1.51507]
[1777142356768,56.44,77377.28,0.0,0.97915,3e-05,1.51507]
[1777142358154,56.44,77376.02,0.0,0.97911,3e-05,1.51752]
[1777142358275,56.44,77376.02,0.0,0.97911,3e-05,1.51752]
[1777142358369,56.44,77377.0,0.0,0.97914,3e-05,1.51585]
[1777142363951,56.45,77377.7,0.0,0.97915,3e-05,1.51515]
[1777142366773,56.45,77377.79,0.0,0.97915,3e-05,1.51517]
[1777142367021,56.45,77377.79,0.0,0.97915,3e-05,1.51517]
[1777142370293,56.45,77377.09,0.0,0.97912,3e-05,1.51661]
[1777142370344,56.45,77377.35,0.0,0.97913,3e-05,1.51632]
[1777142370519,56.45,77377.35,0.0,0.97913,3e-05,1.51632]
[1777142370999,56.45,77376.27,0.0,0.97916,3e-05,1.51352]
[1777142373099,56.45,77376.23,0.0,0.97916,3e-05,1.51369]
[1777142373276,56.45,77376.23,0.0,0.97916,3e-05,1.51369]
[1777142379056,56.46,77376.86,0.0,0.97916,3e-05,1.51323]
[1777142384090,56.47,77377.02,0.0,0.97916,3e-05,1.51343]
[1777142386349,56.47,77377.05,0.0,0.97916,3e-05,1.51347]
[1777142386526,56.47,77377.04,0.0,0.97916,3e-05,1.51358]
[1777142387924,56.47,77376.07,0.0,0.97913,3e-05,1.51542]
[1777142388025,56.47,77376.07,0.0,0.97913,3e-05,1.51542]
[1777142388118,56.47,77376.92,0.0,0.97915,3e-05,1.51399]
[1777142390344,56.47,77376.54,0.0,0.97914,3e-05,1.51476]
[1777142391140,56.47,77374.27,0.0,0.97907,3e-05,1.51902]
[1777142396007,56.47,77373.27,0.0,0.97903,3e-05,1.52115]
[1777142396021,56.47,77373.27,0.0,0.97903,3e-05,1.52115]
[1777142396175,56.48,77372.53,0.0,0.97901,3e-05,1.52256]
[1777142401210,56.48,77372.82,0.0,0.97901,3e-05,1.52244]
[1777142406245,56.48,77373.46,0.0,0.97903,3e-05,1.52171]
[1777142414329,56.49,77373.72,0.0,0.97902,3e-05,1.52191]
[1777142418357,56.49,77375.66,0.0,0.97907,3e-05,1.51877]
[1777142429434,56.5,77376.0,0.0,0.97907,3e-05,1.51914]
[1777142431448,56.5,77375.96,0.0,0.97913,3e-05,1.51455]
[1777142441518,56.51,77375.96,0.0,0.97911,3e-05,1.5155]
[1777142451588,56.52,77375.96,0.0,0.9791,3e-05,1.51642]
[1777142458637,56.52,77377.72,0.0,0.97914,3e-05,1.51391]
[1777142463672,56.53,77375.87,0.0,0.97908,3e-05,1.5177]
[1777142464678,56.53,77373.7,0.0,0.97901,3e-05,1.52168]
[1777142469716,56.53,77370.88,0.0,0.97892,3e-05,1.52714]
[1777142474748,56.54,77369.96,0.0,0.97889,3e-05,1.52916]
[1777142479784,56.54,77370.35,0.0,0.97889,3e-05,1.52881]
[1777142484818,56.54,77370.34,0.0,0.97889,3e-05,1.52918]
[1777142487840,56.55,77372.62,0.0,0.97895,3e-05,1.52529]
[1777142491867,56.55,77371.44,0.0,0.97897,3e-05,1.52286]
[1777142496903,56.55,77369.75,0.0,0.97892,3e-05,1.5263]
[1777142502698,56.55,77371.01,0.0,0.97895,3e-05,1.52434]
[1777142508017,56.56,77370.87,0.0,0.97894,3e-05,1.52523]
[1777142514059,56.56,77371.24,0.0,0.97894,3e-05,1.52503]
[1777142519093,56.57,77371.37,0.0,0.97894,3e-05,1.52519]
[1777142524141,56.57,77371.3,0.0,0.97893,3e-05,1.52571]
[1777142529176,56.58,77371.21,0.0,0.97892,3e-05,1.52626]
[1777142534211,56.58,77370.84,0.0,0.9789,3e-05,1.52731]
[1777142539246,56.58,77370.82,0.0,0.9789,3e-05,1.52772]
[1777142545289,56.59,77370.82,0.0,0.97889,3e-05,1.52816]
[1777142551330,56.59,77371.19,0.0,0.97896,3e-05,1.52308]
[1777142558378,56.6,77371.18,0.0,0.97895,3e-05,1.52366]
[1777142563413,56.6,77370.53,0.0,0.97892,3e-05,1.52523]
[1777142568450,56.6,77368.73,0.0,0.97886,3e-05,1.52884]
[1777142569457,56.6,77365.7,0.0,0.97877,3e-05,1.53438]
[1777142570464,56.6,77361.9,0.0,0.97865,3e-05,1.54132]
[1777142575499,56.61,77363.03,0.0,0.97868,3e-05,1.53954]
[1777142581540,56.61,77362.97,0.0,0.97868,3e-05,1.53998]
[1777142585411,56.61,77362.62,0.0,0.97866,3e-05,1.54078]
[1777142587531,56.61,77361.95,0.0,0.97864,3e-05,1.5421]
[1777142588590,56.61,77358.7,0.0,0.97854,3e-05,1.54811]
[1777142589304,56.61,77358.7,0.0,0.97854,3e-05,1.54811]
[1777142589519,56.61,77358.7,0.0,0.97854,3e-05,1.54811]
[1777142589597,56.61,77357.29,0.0,0.9785,3e-05,1.55072]
[1777142594632,56.61,77357.29,0.0,0.9785,3e-05,1.55092]
[1777142596463,56.61,77357.29,0.0,0.9785,3e-05,1.55092]
[1777142596524,56.61,77357.29,0.0,0.9785,3e-05,1.55092]
[1777142603709,56.62,77357.93,0.0,0.97851,3e-05,1.55014]
[1777142605468,56.62,77357.93,0.0,0.97851,3e-05,1.55014]
[1777142605528,56.62,77357.93,0.0,0.97851,3e-05,1.55014]
[1777142606550,56.62,77357.79,0.0,0.9785,3e-05,1.55048]
[1777142606620,56.62,77357.79,0.0,0.9785,3e-05,1.55052]
[1777142606782,56.62,77357.79,0.0,0.9785,3e-05,1.55052]
[1777142615173,56.62,77357.94,0.0,0.9785,3e-05,1.55038]
[1777142615273,56.62,77357.94,0.0,0.9785,3e-05,1.55038]
[1777142615274,56.62,77357.94,0.0,0.97856,3e-05,1.54574]
[1777142620828,56.63,77357.46,0.0,0.97855,3e-05,1.54686]
[1777142625863,56.63,77357.46,0.0,0.97854,3e-05,1.54711]
[1777142627877,56.63,77357.47,0.0,0.97854,3e-05,1.54715]
[1777142628021,56.63,77357.47,0.0,0.97854,3e-05,1.54715]
[1777142628690,56.63,77357.47,0.0,0.97854,3e-05,1.54715]
[1777142628771,56.63,77357.47,0.0,0.97854,3e-05,1.54715]
[1777142629294,56.63,77357.52,0.0,0.97854,3e-05,1.54721]
[1777142637949,56.63,77357.62,0.0,0.97854,3e-05,1.54744]
[1777142642984,56.64,77357.55,0.0,0.97853,3e-05,1.54783]
[1777142650032,56.64,77357.43,0.0,0.97852,3e-05,1.54841]
[1777142657082,56.64,77357.54,0.0,0.97852,3e-05,1.54856]
[1777142665138,56.65,77357.44,0.0,0.97851,3e-05,1.54915]
[1777142666391,56.65,77357.44,0.0,0.97851,3e-05,1.54915]
[1777142666525,56.65,77357.44,0.0,0.97851,3e-05,1.54915]
[1777142670535,56.65,77356.01,0.0,0.97846,3e-05,1.55195]
[1777142670724,56.65,77356.01,0.0,0.97846,3e-05,1.55195]
[1777142670773,56.65,77356.01,0.0,0.97846,3e-05,1.55195]
[1777142671180,56.65,77353.31,0.0,0.97844,3e-05,1.55204]
[1777142679236,56.65,77354.05,0.0,0.97846,3e-05,1.55108]
[1777142683263,56.65,77347.88,0.0,0.97827,3e-05,1.56252]
[1777142684385,56.65,77347.88,0.0,0.97827,3e-05,1.56252]
[1777142684524,56.65,77347.88,0.0,0.97827,3e-05,1.56252]
[1777142684592,56.65,77345.74,0.0,0.9782,3e-05,1.56646]
[1777142685176,56.65,77345.74,0.0,0.9782,3e-05,1.56646]
[1777142685277,56.65,77345.74,0.0,0.9782,3e-05,1.56646]
[1777142685278,56.65,77345.25,0.0,0.97819,3e-05,1.56738]
[1777142691320,56.65,77343.31,0.0,0.97813,3e-05,1.571]
[1777142692327,56.65,77340.53,0.0,0.97804,3e-05,1.57612]
[1777142693334,56.65,77337.42,0.0,0.97795,3e-05,1.58185]
[1777142694096,56.65,77337.42,0.0,0.97795,3e-05,1.58185]
[1777142694270,56.65,77337.42,0.0,0.97795,3e-05,1.58185]
[1777142700382,56.65,77335.53,0.0,0.97789,3e-05,1.58523]
[1777142702397,56.65,77333.62,0.0,0.97783,3e-05,1.58871]
[1777142703041,56.65,77333.62,0.0,0.97783,3e-05,1.58871]
[1777142703274,56.65,77333.62,0.0,0.97783,3e-05,1.58871]
[1777142704026,56.65,77334.08,0.0,0.97785,3e-05,1.58783]
[1777142704277,56.65,77334.08,0.0,0.97785,3e-05,1.58783]
[1777142704411,56.65,77334.09,0.0,0.97785,3e-05,1.58779]
[1777142709446,56.65,77339.34,0.0,0.97801,3e-05,1.57794]
[1777142710222,56.65,77339.34,0.0,0.97801,3e-05,1.57794]
[1777142710271,56.65,77339.34,0.0,0.97801,3e-05,1.57794]
[1777142710453,56.65,77343.97,0.0,0.97815,3e-05,1.5694]
[1777142713474,56.65,77346.74,0.0,0.97824,3e-05,1.56433]
[1777142718234,56.65,77346.67,0.0,0.97824,3e-05,1.5645]
[1777142718270,56.65,77346.67,0.0,0.97824,3e-05,1.5645]
[1777142719793,56.65,77346.74,0.0,0.97824,3e-05,1.56439]
[1777142719864,56.65,77349.01,0.0,0.97831,3e-05,1.56024]
[1777142720026,56.65,77349.01,0.0,0.97831,3e-05,1.56024]
[1777142721530,56.65,77352.18,0.0,0.9784,3e-05,1.55449]
[1777142721918,56.65,77352.18,0.0,0.9784,3e-05,1.55449]
[1777142722019,56.65,77352.18,0.0,0.9784,3e-05,1.55449]
[1777142722536,56.65,77357.88,0.0,0.97857,3e-05,1.54415]
[1777142727572,56.65,77359.4,0.0,0.97862,3e-05,1.54164]
[1777142727932,56.65,77359.4,0.0,0.97862,3e-05,1.54164]
[1777142728024,56.65,77359.4,0.0,0.97862,3e-05,1.54164]
[1777142728828,56.65,77359.4,0.0,0.97862,3e-05,1.54164]
[1777142729025,56.65,77359.76,0.0,0.97863,3e-05,1.54105]
[1777142729585,56.66,77359.96,0.0,0.97863,3e-05,1.54074]
[1777142730593,56.66,77362.03,0.0,0.97869,3e-05,1.53705]
[1777142731674,56.66,77362.03,0.0,0.97869,3e-05,1.53705]
[1777142731771,56.66,77362.03,0.0,0.97869,3e-05,1.53705]
[1777142735674,56.66,77367.0,0.0,0.9789,3e-05,1.5235]
[1777142735771,56.66,77367.0,0.0,0.9789,3e-05,1.5235]
[1777142735871,56.66,77367.07,0.0,0.9789,3e-05,1.52346]
[1777142738110,56.66,77367.93,0.0,0.97892,3e-05,1.52209]
[1777142738269,56.66,77367.93,0.0,0.97892,3e-05,1.52209]
[1777142740662,56.66,77370.19,0.0,0.97899,3e-05,1.5183]
[1777142747712,56.67,77371.7,0.0,0.97902,3e-05,1.51625]
[1777142748041,56.67,77371.7,0.0,0.97902,3e-05,1.51625]
[1777142748273,56.67,77371.7,0.0,0.97902,3e-05,1.51625]
[1777142749450,56.67,77371.56,0.0,0.97901,3e-05,1.5166]
[1777142749523,56.67,77371.56,0.0,0.97901,3e-05,1.5166]
[1777142749622,56.67,77371.56,0.0,0.97901,3e-05,1.51669]
[1777142755688,56.67,77371.59,0.0,0.97901,3e-05,1.51701]
[1777142755755,56.67,77371.59,0.0,0.97901,3e-05,1.51701]
[1777142756779,56.68,77376.6,0.0,0.97915,3e-05,1.50834]
[1777142760930,56.68,77377.74,0.0,0.97918,3e-05,1.50664]
[1777142761026,56.68,77377.74,0.0,0.97918,3e-05,1.50664]
[1777142761815,56.68,77378.23,0.0,0.97919,3e-05,1.50598]
[1777142766849,56.69,77379.47,0.0,0.97922,3e-05,1.50433]
[1777142771885,56.69,77380.53,0.0,0.97924,3e-05,1.503]
[1777142775912,56.7,77378.6,0.0,0.97918,3e-05,1.50687]
[1777142779941,56.7,77372.49,0.0,0.97899,3e-05,1.51819]
[1777142780949,56.7,77367.81,0.0,0.97885,3e-05,1.52667]
[1777142785983,56.7,77368.32,0.0,0.97886,3e-05,1.52611]
[1777142791019,56.71,77367.82,0.0,0.9789,3e-05,1.52248]
[1777142798071,56.71,77368.18,0.0,0.9789,3e-05,1.52238]
[1777142803106,56.72,77367.76,0.0,0.97888,3e-05,1.52352]
[1777142808143,56.72,77367.43,0.0,0.97887,3e-05,1.5245]
[1777142813178,56.72,77366.53,0.0,0.97884,3e-05,1.5265]
[1777142818213,56.73,77367.26,0.0,0.97885,3e-05,1.52555]
[1777142822241,56.73,77364.56,0.0,0.97877,3e-05,1.53071]
[1777142827276,56.73,77364.85,0.0,0.97877,3e-05,1.53053]
[1777142832312,56.73,77364.88,0.0,0.97876,3e-05,1.53081]
[1777142837347,56.74,77364.82,0.0,0.97876,3e-05,1.53125]
[1777142838354,56.74,77361.72,0.0,0.97866,3e-05,1.53691]
[1777142843389,56.74,77361.29,0.0,0.97864,3e-05,1.53804]
[1777142848424,56.74,77361.57,0.0,0.97865,3e-05,1.53781]
[1777142851702,56.74,77361.57,0.0,0.97865,3e-05,1.53781]
[1777142851911,56.75,77361.54,0.0,0.97871,3e-05,1.53313]
[1777142855519,56.75,77361.12,0.0,0.97869,3e-05,1.53408]
[1777142862522,56.75,77361.28,0.0,0.97869,3e-05,1.53429]
[1777142866884,56.75,77361.28,0.0,0.97869,3e-05,1.53429]
[1777142867025,56.75,77361.27,0.0,0.97869,3e-05,1.53456]
[1777142867067,56.75,77361.27,0.0,0.97869,3e-05,1.53456]
[1777142867271,56.75,77361.27,0.0,0.97869,3e-05,1.53456]
[1777142867557,56.75,77361.13,0.0,0.97868,3e-05,1.53487]
[1777142871792,56.76,77361.63,0.0,0.97869,3e-05,1.53416]
[1777142872023,56.76,77361.63,0.0,0.97869,3e-05,1.53416]
[1777142876082,56.76,77362.38,0.0,0.97871,3e-05,1.533]
[1777142876271,56.76,77362.38,0.0,0.97871,3e-05,1.533]
[1777142876375,56.76,77362.38,0.0,0.97871,3e-05,1.533]
[1777142876525,56.76,77362.38,0.0,0.97871,3e-05,1.533]
[1777142876619,56.76,77360.96,0.0,0.97867,3e-05,1.53576]
[1777142881655,56.76,77362.19,0.0,0.9787,3e-05,1.53386]
[1777142886690,56.77,77362.13,0.0,0.97869,3e-05,1.53429]
[1777142891725,56.77,77361.72,0.0,0.97867,3e-05,1.53535]
[1777142902806,56.78,77361.75,0.0,0.97866,3e-05,1.53599]
[1777142907242,56.78,77362.39,0.0,0.97868,3e-05,1.53509]
[1777142907275,56.78,77362.39,0.0,0.97868,3e-05,1.53509]
[1777142907408,56.78,77362.39,0.0,0.97868,3e-05,1.53509]
[1777142907523,56.78,77362.39,0.0,0.97868,3e-05,1.53509]
[1777142907841,56.78,77362.16,0.0,0.97867,3e-05,1.53557]
[1777142911869,56.78,77362.56,0.0,0.97874,3e-05,1.5302]
[1777142913192,56.78,77362.42,0.0,0.97874,3e-05,1.53052]
[1777142913276,56.78,77362.42,0.0,0.97874,3e-05,1.53052]
[1777142918917,56.78,77362.03,0.0,0.97872,3e-05,1.53165]
[1777142925967,56.79,77362.3,0.0,0.97872,3e-05,1.53165]
[1777142931001,56.79,77362.36,0.0,0.97871,3e-05,1.5319]
[1777142933986,56.79,77362.57,0.0,0.97872,3e-05,1.53166]
[1777142934026,56.79,77362.57,0.0,0.97872,3e-05,1.53166]
[1777142934024,56.79,77364.72,0.0,0.97878,3e-05,1.52786]
[1777142934269,56.79,77364.72,0.0,0.97878,3e-05,1.52786]
[1777142934523,56.79,77364.72,0.0,0.97878,3e-05,1.52786]
[1777142935031,56.8,77364.97,0.0,0.97879,3e-05,1.52748]
[1777142940066,56.8,77366.31,0.0,0.97882,3e-05,1.52546]
[1777142941073,56.8,77368.61,0.0,0.97889,3e-05,1.52141]
[1777142942135,56.8,77370.09,0.0,0.97893,3e-05,1.51885]
[1777142942274,56.8,77370.09,0.0,0.97893,3e-05,1.51885]
[1777142948122,56.81,77370.43,0.0,0.97893,3e-05,1.51878]
[1777142950136,56.81,77375.03,0.0,0.97906,3e-05,1.51074]
[1777142951621,56.81,77375.03,0.0,0.97906,3e-05,1.51074]
[1777142951772,56.81,77375.03,0.0,0.97906,3e-05,1.51074]
[1777142951916,56.81,77375.03,0.0,0.97906,3e-05,1.51074]
[1777142952020,56.81,77375.03,0.0,0.97906,3e-05,1.51074]
[1777142952017,56.81,77375.65,0.0,0.97908,3e-05,1.50984]
[1777142955171,56.81,77377.83,0.0,0.97914,3e-05,1.50627]
[1777142960206,56.82,77376.83,0.0,0.9791,3e-05,1.50858]
[1777142963125,56.82,77377.5,0.0,0.97912,3e-05,1.50759]
[1777142963271,56.82,77377.5,0.0,0.97912,3e-05,1.50759]
[1777142968688,56.82,77377.61,0.0,0.97911,3e-05,1.50791]
[1777142968773,56.82,77377.61,0.0,0.97911,3e-05,1.50791]
[1777142968874,56.82,77377.61,0.0,0.97911,3e-05,1.50791]
[1777142969024,56.82,77377.61,0.0,0.97911,3e-05,1.50791]
[1777142969089,56.82,77377.31,0.0,0.9791,3e-05,1.50865]
[1777142972290,56.83,77376.74,0.0,0.97914,3e-05,1.50509]
[1777142979339,56.83,77376.94,0.0,0.97914,3e-05,1.50545]
[1777142981509,56.84,77376.8,0.0,0.97913,3e-05,1.5058]
[1777142981531,56.84,77376.8,0.0,0.97913,3e-05,1.5058]
[1777142981662,56.84,77369.25,0.0,0.9789,3e-05,1.51948]
[1777142982360,56.84,77365.63,0.0,0.9788,3e-05,1.52597]
[1777142984240,56.84,77365.61,0.0,0.97879,3e-05,1.52609]
[1777142984268,56.84,77365.61,0.0,0.97879,3e-05,1.52609]
[1777142984374,56.84,77363.91,0.0,0.97874,3e-05,1.52921]
[1777142987396,56.84,77350.02,0.0,0.97832,3e-05,1.55456]
[1777142988168,56.84,77350.02,0.0,0.97832,3e-05,1.55456]
[1777142988270,56.84,77350.02,0.0,0.97832,3e-05,1.55456]
[1777142988403,56.84,77344.73,0.0,0.97816,3e-05,1.56428]
[1777142989410,56.84,77345.61,0.0,0.97818,3e-05,1.56269]
[1777142990765,56.84,77345.61,0.0,0.97818,3e-05,1.56269]
[1777142991022,56.84,77345.61,0.0,0.97818,3e-05,1.56269]
[1777142995452,56.84,77338.97,0.0,0.97798,3e-05,1.5749]
[1777142996707,56.84,77338.97,0.0,0.97798,3e-05,1.5749]
[1777142996768,56.84,77338.97,0.0,0.97798,3e-05,1.5749]
[1777142996809,56.84,77337.24,0.0,0.97793,3e-05,1.57808]
[1777142997267,56.84,77337.24,0.0,0.97793,3e-05,1.57808]
[1777142997528,56.84,77337.24,0.0,0.97793,3e-05,1.57808]
[1777142997604,56.84,77336.95,0.0,0.97792,3e-05,1.57859]
[1777143003046,56.84,77336.77,0.0,0.97791,3e-05,1.57888]
[1777143003268,56.84,77336.01,0.0,0.97789,3e-05,1.58022]
[1777143005992,56.84,77336.65,0.0,0.97791,3e-05,1.57902]
[1777143006017,56.84,77336.65,0.0,0.97791,3e-05,1.57902]
[1777143006093,56.84,77338.37,0.0,0.97796,3e-05,1.57581]
[1777143006529,56.84,77343.32,0.0,0.97812,3e-05,1.56671]
[1777143019062,56.84,77343.69,0.0,0.97813,3e-05,1.56602]
[1777143019268,56.84,77343.69,0.0,0.97813,3e-05,1.56602]
[1777143028683,56.84,77343.69,0.0,0.97813,3e-05,1.56602]
[1777143040099,56.84,77343.69,0.0,0.97813,3e-05,1.56602]
[1777143041088,56.84,77343.69,0.0,0.97813,3e-05,1.56602]
[1777143041120,56.84,77343.69,0.0,0.97819,3e-05,1.56112]
[1777143041277,56.84,77343.69,0.0,0.97819,3e-05,1.56112]
[1777143041525,56.84,77343.69,0.0,0.97819,3e-05,1.56112]
[1777143053881,56.84,77344.25,0.0,0.97821,3e-05,1.56022]
[1777143060930,56.84,77343.61,0.0,0.97819,3e-05,1.56145]
[1777143072766,56.84,77343.7,0.0,0.97819,3e-05,1.5613]
[1777143072923,56.84,77343.7,0.0,0.97819,3e-05,1.5613]
[1777143073023,56.84,77343.7,0.0,0.97819,3e-05,1.5613]
[1777143073024,56.84,77343.7,0.0,0.97819,3e-05,1.56137]
[1777143083084,56.84,77343.7,0.0,0.97819,3e-05,1.56144]
[1777143088120,56.84,77342.68,0.0,0.97816,3e-05,1.56335]
[1777143088969,56.84,77342.68,0.0,0.97816,3e-05,1.56335]
[1777143089021,56.84,77342.68,0.0,0.97816,3e-05,1.56335]
[1777143089084,56.84,77342.68,0.0,0.97816,3e-05,1.56335]
[1777143089127,56.84,77340.6,0.0,0.97809,3e-05,1.56716]
[1777143089272,56.84,77340.6,0.0,0.97809,3e-05,1.56716]
[1777143090134,56.84,77336.41,0.0,0.97796,3e-05,1.57486]
[1777143090695,56.84,77336.41,0.0,0.97796,3e-05,1.57486]
[1777143090762,56.84,77336.41,0.0,0.97796,3e-05,1.57486]
[1777143090775,56.84,77336.41,0.0,0.97796,3e-05,1.57486]
[1777143091141,56.84,77331.93,0.0,0.97789,3e-05,1.5781]
[1777143095748,56.84,77333.35,0.0,0.97794,3e-05,1.5754]
[1777143095770,56.84,77333.35,0.0,0.97794,3e-05,1.5754]
[1777143095805,56.84,77333.35,0.0,0.97794,3e-05,1.5754]
[1777143096021,56.84,77333.35,0.0,0.97794,3e-05,1.5754]
[1777143096176,56.84,77334.18,0.0,0.97796,3e-05,1.57385]
[1777143105239,56.84,77334.66,0.0,0.97798,3e-05,1.57288]
[1777143111152,56.84,77335.87,0.0,0.97802,3e-05,1.57063]
[1777143111254,56.84,77335.87,0.0,0.97802,3e-05,1.57062]
[1777143111273,56.84,77335.87,0.0,0.97802,3e-05,1.57062]
[1777143111280,56.84,77335.87,0.0,0.97802,3e-05,1.57062]
[1777143111526,56.84,77335.87,0.0,0.97802,3e-05,1.57062]
[1777143117323,56.84,77335.92,0.0,0.97802,3e-05,1.5705]
[1777143122358,56.84,77335.6,0.0,0.97801,3e-05,1.57107]
[1777143123731,56.84,77335.6,0.0,0.97801,3e-05,1.57107]
[1777143123770,56.84,77335.6,0.0,0.97801,3e-05,1.57107]
[1777143123835,56.84,77335.6,0.0,0.97801,3e-05,1.57107]
[1777143124025,56.84,77335.6,0.0,0.97801,3e-05,1.57107]
[1777143124064,56.84,77335.66,0.0,0.97801,3e-05,1.57095]
[1777143129406,56.84,77335.73,0.0,0.97801,3e-05,1.5708]
[1777143134195,56.84,77335.78,0.0,0.97802,3e-05,1.5707]
[1777143134271,56.84,77335.78,0.0,0.97802,3e-05,1.5707]
[1777143134361,56.84,77335.86,0.0,0.97802,3e-05,1.57055]
[1777143134527,56.84,77335.86,0.0,0.97802,3e-05,1.57055]
[1777143134575,56.84,77338.79,0.0,0.97811,3e-05,1.56516]
[1777143140484,56.84,77339.73,0.0,0.97814,3e-05,1.56348]
[1777143141426,56.84,77339.73,0.0,0.97814,3e-05,1.56348]
[1777143141522,56.84,77339.73,0.0,0.97814,3e-05,1.56348]
[1777143141533,56.84,77339.73,0.0,0.97814,3e-05,1.56348]
[1777143141773,56.84,77339.73,0.0,0.97814,3e-05,1.56348]
[1777143141874,56.84,77339.73,0.0,0.97814,3e-05,1.5635]
[1777143151562,56.84,77340.88,0.0,0.97824,3e-05,1.55647]
[1777143156597,56.84,77340.9,0.0,0.97824,3e-05,1.55651]
[1777143164142,56.84,77340.87,0.0,0.97823,3e-05,1.55664]
[1777143173716,56.84,77340.9,0.0,0.97823,3e-05,1.5568]
[1777143182779,56.85,77341.23,0.0,0.97824,3e-05,1.55633]
[1777143186076,56.85,77341.23,0.0,0.97824,3e-05,1.55633]
[1777143186272,56.85,77341.23,0.0,0.97824,3e-05,1.55633]
[1777143186122,56.85,77341.23,0.0,0.97824,3e-05,1.55638]
[1777143186350,56.85,77341.23,0.0,0.97824,3e-05,1.55638]
[1777143186520,56.85,77341.23,0.0,0.97824,3e-05,1.55638]
[1777143188820,56.85,77341.39,0.0,0.97824,3e-05,1.55613]
[1777143202918,56.85,77341.99,0.0,0.97826,3e-05,1.55526]
[1777143207955,56.85,77342.23,0.0,0.97826,3e-05,1.55491]
[1777143211983,56.85,77342.2,0.0,0.97833,3e-05,1.55006]
[1777143215341,56.85,77342.2,0.0,0.97833,3e-05,1.55006]
[1777143215520,56.85,77342.48,0.0,0.97833,3e-05,1.54962]
[1777143215635,56.85,77342.48,0.0,0.97833,3e-05,1.54962]
[1777143215774,56.85,77342.48,0.0,0.97833,3e-05,1.54962]
[1777143216012,56.85,77349.58,0.0,0.97855,3e-05,1.53675]
[1777143220720,56.85,77348.49,0.0,0.97851,3e-05,1.53891]
[1777143220769,56.85,77348.49,0.0,0.97851,3e-05,1.53891]
[1777143220933,56.85,77348.49,0.0,0.97851,3e-05,1.53891]
[1777143221029,56.85,77348.49,0.0,0.97851,3e-05,1.53891]
[1777143221047,56.85,77349.4,0.0,0.97854,3e-05,1.5373]
[1777143226082,56.85,77351.12,0.0,0.97859,3e-05,1.53441]
[1777143235112,56.85,77351.12,0.0,0.97859,3e-05,1.53441]
[1777143235269,56.85,77351.12,0.0,0.97859,3e-05,1.53441]
[1777143235331,56.86,77353.34,0.0,0.97865,3e-05,1.53082]
[1777143235677,56.86,77353.34,0.0,0.97865,3e-05,1.53082]
[1777143235771,56.86,77353.34,0.0,0.97865,3e-05,1.53082]
[1777143241271,56.86,77352.53,0.0,0.97862,3e-05,1.53248]
[1777143241672,56.86,77351.77,0.0,0.9786,3e-05,1.53395]
[1777143241769,56.86,77351.77,0.0,0.9786,3e-05,1.53395]
[1777143242193,56.86,77349.93,0.0,0.97854,3e-05,1.53732]
[1777143249208,56.86,77350.05,0.0,0.97854,3e-05,1.53723]
[1777143249270,56.86,77350.05,0.0,0.97854,3e-05,1.53723]
[1777143250250,56.86,77346.54,0.0,0.97843,3e-05,1.54379]
[1777143255285,56.87,77346.35,0.0,0.97842,3e-05,1.54427]
[1777143258397,56.87,77346.45,0.0,0.97843,3e-05,1.54414]
[1777143258521,56.87,77345.31,0.0,0.97839,3e-05,1.54624]
[1777143259313,56.87,77343.71,0.0,0.97834,3e-05,1.54918]
[1777143265355,56.87,77343.77,0.0,0.97834,3e-05,1.54918]
[1777143268077,56.87,77343.77,0.0,0.97834,3e-05,1.54922]
[1777143268268,56.87,77343.77,0.0,0.97834,3e-05,1.54922]
[1777143275424,56.87,77345.08,0.0,0.97844,3e-05,1.5421]
[1777143277520,56.87,77344.2,0.0,0.97842,3e-05,1.54376]
[1777143277550,56.87,77341.28,0.0,0.97833,3e-05,1.54907]
[1777143280460,56.87,77337.71,0.0,0.97822,3e-05,1.55563]
[1777143285494,56.87,77337.87,0.0,0.97822,3e-05,1.55539]
[1777143287513,56.87,77339.27,0.0,0.97826,3e-05,1.55285]
[1777143288862,56.87,77339.27,0.0,0.97826,3e-05,1.55285]
[1777143289024,56.87,77339.27,0.0,0.97826,3e-05,1.55285]
[1777143293902,56.87,77340.88,0.0,0.97831,3e-05,1.55001]
[1777143294024,56.87,77340.88,0.0,0.97831,3e-05,1.55001]
[1777143294119,56.87,77328.5,0.0,0.97793,3e-05,1.57269]
[1777143294562,56.87,77322.68,0.0,0.97775,3e-05,1.58344]
[1777143295650,56.87,77322.68,0.0,0.97775,3e-05,1.58344]
[1777143295774,56.87,77322.68,0.0,0.97775,3e-05,1.58344]
[1777143301611,56.87,77328.83,0.0,0.97794,3e-05,1.57187]
[1777143302618,56.87,77331.28,0.0,0.97802,3e-05,1.56735]
[1777143304869,56.87,77331.72,0.0,0.97803,3e-05,1.56654]
[1777143305019,56.87,77331.72,0.0,0.97803,3e-05,1.56654]
[1777143309519,56.87,77332.13,0.0,0.97805,3e-05,1.56577]
[1777143309667,56.87,77332.35,0.0,0.97805,3e-05,1.56536]
[1777143312038,56.87,77330.6,0.0,0.978,3e-05,1.56857]
[1777143312271,56.87,77330.6,0.0,0.978,3e-05,1.56857]
[1777143312282,56.87,77325.43,0.0,0.97784,3e-05,1.57809]
[1777143317723,56.87,77323.89,0.0,0.97779,3e-05,1.58081]
[1777143322758,56.87,77323.88,0.0,0.9778,3e-05,1.5807]
[1777143324620,56.87,77324.43,0.0,0.97781,3e-05,1.57966]
[1777143324770,56.87,77324.43,0.0,0.97781,3e-05,1.57966]
[1777143326331,56.87,77324.74,0.0,0.97782,3e-05,1.57904]
[1777143326433,56.87,77324.74,0.0,0.97782,3e-05,1.57902]
[1777143326520,56.87,77324.74,0.0,0.97782,3e-05,1.57902]
[1777143335851,56.87,77325.26,0.0,0.97791,3e-05,1.57287]
[1777143336858,56.87,77327.24,0.0,0.97797,3e-05,1.5692]
[1777143337761,56.87,77327.24,0.0,0.97797,3e-05,1.5692]
[1777143337773,56.87,77327.24,0.0,0.97797,3e-05,1.5692]
[1777143342900,56.87,77327.51,0.0,0.97798,3e-05,1.56869]
[1777143347534,56.87,77327.11,0.0,0.97797,3e-05,1.56941]
[1777143347805,56.87,77327.11,0.0,0.97797,3e-05,1.56941]
[1777143350372,56.87,77327.17,0.0,0.97797,3e-05,1.5693]
[1777143350474,56.87,77327.1,0.0,0.97797,3e-05,1.56942]
[1777143350521,56.87,77327.1,0.0,0.97797,3e-05,1.56942]
[1777143362033,56.87,77327.32,0.0,0.97797,3e-05,1.569]
[1777143368075,56.87,77327.33,0.0,0.97798,3e-05,1.56897]
[1777143373278,56.87,77327.33,0.0,0.97798,3e-05,1.56897]
[1777143373520,56.87,77327.33,0.0,0.97798,3e-05,1.56897]
[1777143378145,56.86,77332.81,0.0,0.97814,3e-05,1.5589]
[1777143379255,56.86,77332.81,0.0,0.97814,3e-05,1.5589]
[1777143379282,56.86,77332.81,0.0,0.97814,3e-05,1.5589]
[1777143382028,56.87,77335.58,0.0,0.97823,3e-05,1.55389]
[1777143382270,56.87,77335.58,0.0,0.97823,3e-05,1.55389]
[1777143382371,56.87,77335.62,0.0,0.97823,3e-05,1.55385]
[1777143386201,56.87,77337.6,0.0,0.97829,3e-05,1.55034]
[1777143398532,56.87,77337.48,0.0,0.97828,3e-05,1.55064]
[1777143399291,56.87,77337.75,0.0,0.97835,3e-05,1.54543]
[1777143400615,56.87,77337.71,0.0,0.97835,3e-05,1.54554]
[1777143400771,56.87,77337.71,0.0,0.97835,3e-05,1.54554]
[1777143412382,56.87,77338.24,0.0,0.97836,3e-05,1.54497]
[1777143417418,56.88,77337.66,0.0,0.97834,3e-05,1.54619]
[1777143428199,56.88,77338.07,0.0,0.97835,3e-05,1.54547]
[1777143428271,56.88,77338.07,0.0,0.97835,3e-05,1.54547]
[1777143430358,56.88,77338.07,0.0,0.97835,3e-05,1.54579]
[1777143430526,56.88,77338.07,0.0,0.97835,3e-05,1.54579]
[1777143430509,56.88,77339.26,0.0,0.97838,3e-05,1.54369]
[1777143436162,56.88,77340.34,0.0,0.97841,3e-05,1.54186]
[1777143436270,56.88,77340.34,0.0,0.97841,3e-05,1.54186]
[1777143442335,56.88,77341.41,0.0,0.97844,3e-05,1.54007]
[1777143442520,56.88,77341.41,0.0,0.97844,3e-05,1.54007]
[1777143444262,56.88,77341.23,0.0,0.97843,3e-05,1.54058]
[1777143444274,56.88,77341.23,0.0,0.97843,3e-05,1.54058]
[1777143444607,56.88,77341.05,0.0,0.97843,3e-05,1.54095]
[1777143451660,56.89,77341.58,0.0,0.97851,3e-05,1.53527]
[1777143458875,56.89,77341.4,0.0,0.9785,3e-05,1.53568]
[1777143459021,56.89,77341.4,0.0,0.9785,3e-05,1.53568]
[1777143460724,56.89,77337.58,0.0,0.97838,3e-05,1.54291]
[1777143461731,56.89,77335.43,0.0,0.97831,3e-05,1.54685]
[1777143471623,56.89,77334.33,0.0,0.97828,3e-05,1.54891]
[1777143471773,56.89,77334.41,0.0,0.97828,3e-05,1.54892]
[1777143473624,56.89,77334.41,0.0,0.97828,3e-05,1.54894]
[1777143473773,56.89,77334.45,0.0,0.97828,3e-05,1.54889]
[1777143473815,56.89,77334.41,0.0,0.97828,3e-05,1.54898]
[1777143479379,56.89,77334.49,0.0,0.97828,3e-05,1.54891]
[1777143479525,56.89,77334.49,0.0,0.97828,3e-05,1.54891]
[1777143484892,56.89,77334.8,0.0,0.97828,3e-05,1.54855]
[1777143485898,56.89,77332.04,0.0,0.9782,3e-05,1.55361]
[1777143487320,56.89,77332.04,0.0,0.9782,3e-05,1.55361]
[1777143487528,56.89,77332.04,0.0,0.9782,3e-05,1.55361]
[1777143487627,56.9,77332.6,0.0,0.97822,3e-05,1.55263]
[1777143490073,56.9,77330.25,0.0,0.97814,3e-05,1.55698]
[1777143493519,56.9,77329.94,0.0,0.97813,3e-05,1.55756]
[1777143496782,56.9,77329.83,0.0,0.97813,3e-05,1.55781]
[1777143497019,56.9,77329.83,0.0,0.97813,3e-05,1.55781]
[1777143497120,56.9,77329.88,0.0,0.97813,3e-05,1.55774]
[1777143502771,56.9,77330.99,0.0,0.97816,3e-05,1.55575]
[1777143503022,56.9,77330.99,0.0,0.97816,3e-05,1.55575]
[1777143503122,56.9,77333.98,0.0,0.97825,3e-05,1.55031]
[1777143512091,56.9,77334.27,0.0,0.97833,3e-05,1.54501]
[1777143518137,56.9,77333.83,0.0,0.97831,3e-05,1.546]
[1777143525185,56.9,77334.24,0.0,0.97832,3e-05,1.54546]
[1777143532253,56.9,77334.81,0.0,0.97833,3e-05,1.54463]
[1777143533822,56.9,77336.31,0.0,0.97838,3e-05,1.54193]
[1777143534021,56.9,77336.31,0.0,0.97838,3e-05,1.54193]
[1777143534736,56.91,77337.21,0.0,0.9784,3e-05,1.54033]
[1777143534774,56.91,77337.21,0.0,0.9784,3e-05,1.54033]
[1777143535275,56.91,77337.04,0.0,0.9784,3e-05,1.54068]
[1777143546351,56.91,77337.88,0.0,0.97842,3e-05,1.53957]
[1777143548356,56.91,77337.95,0.0,0.97842,3e-05,1.53948]
[1777143548521,56.91,77337.95,0.0,0.97842,3e-05,1.53948]
[1777143554198,56.91,77339.85,0.0,0.97847,3e-05,1.53627]
[1777143554279,56.91,77339.85,0.0,0.97847,3e-05,1.53627]
[1777143555886,56.91,77339.85,0.0,0.97847,3e-05,1.53636]
[1777143556021,56.91,77339.85,0.0,0.97847,3e-05,1.53636]
[1777143556422,56.91,77339.77,0.0,0.97847,3e-05,1.53654]
[1777143559557,56.91,77339.66,0.0,0.97846,3e-05,1.53682]
[1777143559775,56.91,77339.66,0.0,0.97846,3e-05,1.53686]
[1777143565484,56.92,77339.42,0.0,0.97845,3e-05,1.53753]
[1777143567277,56.92,77339.42,0.0,0.97845,3e-05,1.53753]
[1777143567528,56.92,77339.42,0.0,0.97845,3e-05,1.53753]
[1777143567655,56.92,77339.42,0.0,0.97845,3e-05,1.53753]
[1777143567710,56.92,77340.44,0.0,0.97848,3e-05,1.53576]
[1777143567770,56.92,77340.44,0.0,0.97848,3e-05,1.53576]
[1777143571527,56.92,77347.82,0.0,0.97877,3e-05,1.51767]
[1777143572534,56.92,77350.36,0.0,0.97884,3e-05,1.51319]
[1777143572780,56.92,77350.36,0.0,0.97884,3e-05,1.51319]
[1777143573020,56.92,77350.36,0.0,0.97884,3e-05,1.51319]
[1777143575666,56.92,77351.95,0.0,0.97889,3e-05,1.5105]
[1777143575772,56.92,77351.03,0.0,0.97886,3e-05,1.51223]
[1777143576562,56.92,77351.7,0.0,0.97888,3e-05,1.51111]
[1777143578916,56.92,77350.72,0.0,0.97885,3e-05,1.51302]
[1777143579022,56.92,77350.72,0.0,0.97885,3e-05,1.51302]
[1777143585625,56.93,77351.6,0.0,0.97886,3e-05,1.51198]
[1777143586184,56.93,77351.6,0.0,0.97886,3e-05,1.51198]
[1777143586273,56.93,77351.6,0.0,0.97886,3e-05,1.51198]
[1777143588178,56.93,77350.78,0.0,0.97884,3e-05,1.5136]
[1777143588271,56.93,77350.78,0.0,0.97884,3e-05,1.5136]
[1777143588646,56.93,77349.54,0.0,0.9788,3e-05,1.5159]
[1777143595697,56.94,77328.56,0.0,0.97815,3e-05,1.5544]
[1777143596704,56.94,77322.58,0.0,0.97797,3e-05,1.56537]
[1777143597711,56.94,77315.1,0.0,0.97773,3e-05,1.57915]
[1777143598718,56.93,77320.66,0.0,0.97791,3e-05,1.56885]
[1777143599423,56.93,77320.66,0.0,0.97791,3e-05,1.56885]
[1777143601273,56.93,77321.17,0.0,0.97792,3e-05,1.56788]
[1777143603754,56.93,77315.26,0.0,0.97774,3e-05,1.57872]
[1777143604890,56.93,77313.89,0.0,0.9777,3e-05,1.58123]
[1777143605024,56.93,77313.89,0.0,0.9777,3e-05,1.58123]
[1777143605768,56.93,77312.44,0.0,0.97765,3e-05,1.58388]
[1777143606476,56.93,77312.44,0.0,0.97765,3e-05,1.58388]
[1777143606522,56.93,77312.44,0.0,0.97765,3e-05,1.58388]
[1777143611816,56.93,77316.93,0.0,0.9778,3e-05,1.57533]
[1777143612841,56.93,77316.93,0.0,0.9778,3e-05,1.57533]
[1777143613021,56.93,77316.93,0.0,0.9778,3e-05,1.57533]
[1777143613094,56.93,77324.21,0.0,0.97803,3e-05,1.5619]
[1777143614348,56.93,77324.21,0.0,0.97803,3e-05,1.5619]
[1777143614524,56.93,77324.21,0.0,0.97803,3e-05,1.5619]
[1777143614621,56.93,77324.14,0.0,0.97802,3e-05,1.56204]
[1777143617858,56.93,77327.73,0.0,0.97813,3e-05,1.55547]
[1777143618874,56.93,77327.73,0.0,0.97813,3e-05,1.55547]
[1777143619021,56.93,77327.73,0.0,0.97813,3e-05,1.55547]
[1777143619120,56.93,77331.36,0.0,0.97824,3e-05,1.54886]
[1777143624906,56.93,77331.54,0.0,0.97825,3e-05,1.54869]
[1777143627362,56.93,77331.54,0.0,0.97825,3e-05,1.54869]
[1777143627526,56.93,77331.54,0.0,0.97825,3e-05,1.54869]
[1777143628456,56.93,77331.56,0.0,0.97825,3e-05,1.54873]
[1777143628520,56.93,77331.56,0.0,0.97825,3e-05,1.54873]
[1777143628603,56.93,77331.74,0.0,0.97825,3e-05,1.54843]
[1777143631956,56.93,77331.93,0.0,0.97832,3e-05,1.54317]
[1777143636991,56.94,77332.42,0.0,0.97834,3e-05,1.54244]
[1777143643033,56.94,77332.56,0.0,0.97834,3e-05,1.54239]
[1777143643856,56.94,77332.56,0.0,0.97834,3e-05,1.54239]
[1777143644019,56.94,77332.56,0.0,0.97834,3e-05,1.54239]
[1777143649454,56.94,77330.88,0.0,0.97828,3e-05,1.54558]
[1777143649524,56.94,77330.88,0.0,0.97828,3e-05,1.54558]
[1777143649625,56.94,77330.82,0.0,0.97828,3e-05,1.54578]
[1777143655117,56.94,77330.92,0.0,0.97828,3e-05,1.54574]
[1777143660151,56.94,77331.11,0.0,0.97828,3e-05,1.54554]
[1777143665187,56.94,77330.84,0.0,0.97827,3e-05,1.54618]
[1777143668617,56.94,77331.17,0.0,0.97828,3e-05,1.5456]
[1777143668769,56.94,77331.17,0.0,0.97828,3e-05,1.5456]
[1777143674250,56.95,77331.78,0.0,0.9783,3e-05,1.54477]
[1777143680291,56.95,77332.09,0.0,0.9783,3e-05,1.54439]
[1777143685326,56.95,77332.04,0.0,0.9783,3e-05,1.54463]
[1777143694390,56.95,77332.05,0.0,0.97836,3e-05,1.5399]
[1777143697263,56.95,77332.13,0.0,0.97836,3e-05,1.53983]
[1777143697268,56.95,77332.13,0.0,0.97836,3e-05,1.53983]
[1777143699357,56.95,77332.55,0.0,0.97837,3e-05,1.53914]
[1777143699523,56.95,77332.55,0.0,0.97837,3e-05,1.53914]
[1777143699624,56.95,77332.93,0.0,0.97838,3e-05,1.53849]
[1777143707481,56.96,77332.86,0.0,0.97838,3e-05,1.53893]
[1777143713523,56.96,77333.26,0.0,0.97839,3e-05,1.53843]
[1777143718558,56.96,77333.31,0.0,0.97838,3e-05,1.53854]
[1777143723653,56.96,77333.39,0.0,0.97838,3e-05,1.53858]
[1777143727278,56.96,77334.47,0.0,0.97841,3e-05,1.53674]
[1777143729776,56.96,77334.77,0.0,0.97842,3e-05,1.53628]
[1777143729877,56.96,77335.67,0.0,0.97845,3e-05,1.53469]
[1777143730022,56.96,77335.67,0.0,0.97845,3e-05,1.53469]
[1777143732660,56.97,77332.37,0.0,0.97835,3e-05,1.54081]
[1777143734222,56.97,77331.98,0.0,0.97833,3e-05,1.54155]
[1777143734275,56.97,77331.98,0.0,0.97833,3e-05,1.54155]
[1777143739709,56.97,77331.84,0.0,0.97833,3e-05,1.54201]
[1777143741128,56.97,77331.44,0.0,0.97831,3e-05,1.54277]
[1777143741272,56.97,77331.44,0.0,0.97831,3e-05,1.54277]
[1777143742239,56.97,77331.58,0.0,0.97832,3e-05,1.54254]
[1777143742270,56.97,77331.58,0.0,0.97832,3e-05,1.54254]
[1777143742731,56.97,77330.79,0.0,0.97829,3e-05,1.54401]
[1777143747766,56.97,77331.67,0.0,0.97832,3e-05,1.54256]
[1777143751794,56.97,77331.69,0.0,0.97838,3e-05,1.53766]
[1777143756828,56.97,77331.57,0.0,0.97837,3e-05,1.53807]
[1777143761864,56.97,77332.68,0.0,0.97841,3e-05,1.53626]
[1777143764605,56.98,77331.42,0.0,0.97837,3e-05,1.53863]
[1777143764770,56.98,77331.42,0.0,0.97837,3e-05,1.53863]
[1777143767906,56.98,77329.24,0.0,0.9783,3e-05,1.54275]
[1777143768660,56.98,77329.24,0.0,0.9783,3e-05,1.54275]
[1777143768783,56.98,77329.24,0.0,0.9783,3e-05,1.54275]
[1777143768912,56.98,77326.38,0.0,0.97821,3e-05,1.54799]
[1777143769145,56.98,77326.38,0.0,0.97821,3e-05,1.54799]
[1777143769272,56.98,77326.38,0.0,0.97821,3e-05,1.54799]
[1777143769920,56.98,77327.12,0.0,0.97823,3e-05,1.54666]
[1777143774955,56.98,77327.29,0.0,0.97823,3e-05,1.54648]
[1777143784362,56.98,77327.36,0.0,0.97824,3e-05,1.54637]
[1777143784523,56.98,77327.36,0.0,0.97824,3e-05,1.54637]
[1777143790061,56.98,77325.97,0.0,0.97819,3e-05,1.54926]
[1777143793018,56.98,77325.96,0.0,0.97819,3e-05,1.54935]
[1777143793283,56.98,77325.96,0.0,0.97819,3e-05,1.54935]
[1777143793546,56.98,77325.96,0.0,0.97819,3e-05,1.54935]
[1777143793772,56.98,77325.96,0.0,0.97819,3e-05,1.54935]
[1777143793805,56.98,77325.96,0.0,0.97818,3e-05,1.54937]
[1777143800133,56.98,77326.28,0.0,0.97819,3e-05,1.54892]
[1777143805168,56.99,77327.23,0.0,0.97822,3e-05,1.54731]
[1777143809694,56.99,77328.18,0.0,0.97825,3e-05,1.54566]
[1777143809773,56.99,77328.18,0.0,0.97825,3e-05,1.54566]
[1777143814230,56.99,77328.13,0.0,0.97831,3e-05,1.54093]
[1777143824305,56.99,77328.13,0.0,0.9783,3e-05,1.54129]
[1777143834376,56.99,77328.13,0.0,0.9783,3e-05,1.54169]
[1777143841427,57.0,77328.09,0.0,0.97829,3e-05,1.54201]
[1777143846461,57.0,77328.16,0.0,0.97829,3e-05,1.54202]
[1777143849085,57.0,77328.25,0.0,0.97829,3e-05,1.54196]
[1777143849278,57.0,77328.25,0.0,0.97829,3e-05,1.54196]
[1777143849845,57.0,77328.25,0.0,0.97829,3e-05,1.54196]
[1777143850022,57.0,77328.25,0.0,0.97829,3e-05,1.54196]
[1777143849871,57.0,77328.25,0.0,0.97829,3e-05,1.542]
[1777143858546,57.0,77329.33,0.0,0.97832,3e-05,1.54037]
[1777143860450,57.0,77329.2,0.0,0.97831,3e-05,1.54064]
[1777143860525,57.0,77329.2,0.0,0.97831,3e-05,1.54064]
[1777143865584,57.0,77330.23,0.0,0.97834,3e-05,1.53896]
[1777143865771,57.0,77330.23,0.0,0.97834,3e-05,1.53896]
[1777143865845,57.01,77332.66,0.0,0.97842,3e-05,1.53459]
[1777143866173,57.01,77332.66,0.0,0.97842,3e-05,1.53459]
[1777143866275,57.01,77332.66,0.0,0.97842,3e-05,1.53459]
[1777143866601,57.01,77332.97,0.0,0.97843,3e-05,1.53407]
[1777143871637,57.01,77333.33,0.0,0.9785,3e-05,1.52868]
[1777143880700,57.01,77333.15,0.0,0.97849,3e-05,1.52949]
[1777143887913,57.01,77333.15,0.0,0.97849,3e-05,1.52949]
[1777143888021,57.01,77333.15,0.0,0.97849,3e-05,1.52949]
[1777143893792,57.02,77334.27,0.0,0.97851,3e-05,1.52816]
[1777143897499,57.02,77334.85,0.0,0.97852,3e-05,1.52716]
[1777143897524,57.02,77334.85,0.0,0.97852,3e-05,1.52716]
[1777143897820,57.02,77323.91,0.0,0.97819,3e-05,1.54718]
[1777143898608,57.02,77323.91,0.0,0.97819,3e-05,1.54718]
[1777143898773,57.02,77323.91,0.0,0.97819,3e-05,1.54718]
[1777143898827,57.02,77325.77,0.0,0.97824,3e-05,1.54382]
[1777143901851,57.02,77328.07,0.0,0.97831,3e-05,1.53972]
[1777143903697,57.02,77328.26,0.0,0.97832,3e-05,1.53941]
[1777143903772,57.02,77328.26,0.0,0.97832,3e-05,1.53941]
[1777143908900,57.02,77329.28,0.0,0.97835,3e-05,1.53778]
[1777143910638,57.02,77329.51,0.0,0.97835,3e-05,1.5374]
[1777143910769,57.02,77329.51,0.0,0.97835,3e-05,1.5374]
[1777143910915,57.02,77332.02,0.0,0.97843,3e-05,1.53289]
[1777143911953,57.02,77332.02,0.0,0.97843,3e-05,1.53289]
[1777143912020,57.02,77332.02,0.0,0.97843,3e-05,1.53289]
[1777143912040,57.02,77330.7,0.0,0.97839,3e-05,1.53533]
[1777143919980,57.03,77328.28,0.0,0.97831,3e-05,1.54007]
[1777143920976,57.03,77328.28,0.0,0.97831,3e-05,1.54007]
[1777143921019,57.03,77328.28,0.0,0.97831,3e-05,1.54007]
[1777143921120,57.03,77317.27,0.0,0.97797,3e-05,1.56021]
[1777143921994,57.03,77309.63,0.0,0.97773,3e-05,1.57428]
[1777143923001,57.03,77307.52,0.0,0.97766,3e-05,1.57816]
[1777143923445,57.03,77307.52,0.0,0.97766,3e-05,1.57816]
[1777143923457,57.03,77307.52,0.0,0.97766,3e-05,1.57816]
[1777143923518,57.03,77307.52,0.0,0.97766,3e-05,1.57816]
[1777143924008,57.03,77308.2,0.0,0.97769,3e-05,1.57687]
[1777143928036,57.03,77304.5,0.0,0.97757,3e-05,1.58362]
[1777143931058,57.03,77300.82,0.0,0.97752,3e-05,1.58525]
[1777143936092,57.02,77300.74,0.0,0.97753,3e-05,1.5852]
[1777143941128,57.02,77300.51,0.0,0.97752,3e-05,1.58542]
[1777143948178,57.02,77301.26,0.0,0.97755,3e-05,1.58373]
[1777143953213,57.02,77301.61,0.0,0.97756,3e-05,1.58291]
[1777143958248,57.02,77301.9,0.0,0.97758,3e-05,1.58222]
[1777143963283,57.02,77301.47,0.0,0.97756,3e-05,1.58288]
[1777143968318,57.01,77302.08,0.0,0.97759,3e-05,1.58163]
[1777143978388,57.01,77302.08,0.0,0.97759,3e-05,1.58144]
[1777143983423,57.01,77302.56,0.0,0.97761,3e-05,1.58047]
[1777143988457,57.01,77302.9,0.0,0.97762,3e-05,1.57977]
[1777143989465,57.01,77305.24,0.0,0.97769,3e-05,1.57542]
[1777143990471,57.01,77307.46,0.0,0.97776,3e-05,1.5713]
[1777143991478,57.01,77307.24,0.0,0.97782,3e-05,1.56663]
[1777143998528,57.01,77307.47,0.0,0.97783,3e-05,1.56622]
[1777144003564,57.01,77306.92,0.0,0.97781,3e-05,1.56721]
[1777144008598,57.01,77307.03,0.0,0.97782,3e-05,1.56697]
[1777144013634,57.01,77307.32,0.0,0.97783,3e-05,1.56639]
[1777144018703,57.01,77307.11,0.0,0.97782,3e-05,1.56671]
[1777144024716,57.01,77307.16,0.0,0.97782,3e-05,1.56655]
[1777144030758,57.01,77307.14,0.0,0.97782,3e-05,1.56652]
[1777144036800,57.01,77306.95,0.0,0.97782,3e-05,1.56682]
[1777144047880,57.01,77306.98,0.0,0.97782,3e-05,1.56669]
[1777144051908,57.01,77306.57,0.0,0.97788,3e-05,1.56237]
[1777144057951,57.01,77306.14,0.0,0.97786,3e-05,1.5632]
[1777144063993,57.01,77306.16,0.0,0.97786,3e-05,1.56321]
[1777144069027,57.01,77306.42,0.0,0.97787,3e-05,1.56278]
[1777144075070,57.01,77306.53,0.0,0.97787,3e-05,1.56265]
[1777144080105,57.01,77306.22,0.0,0.97786,3e-05,1.56328]
[1777144085140,57.01,77305.97,0.0,0.97785,3e-05,1.56381]
[1777144098231,57.01,77306.19,0.0,0.97786,3e-05,1.56359]
[1777144107328,57.01,77306.66,0.0,0.97787,3e-05,1.56286]
[1777144118392,57.01,77306.2,0.0,0.97792,3e-05,1.55883]
[1777144127457,57.02,77306.69,0.0,0.97793,3e-05,1.55814]
[1777144128463,57.02,77308.76,0.0,0.97799,3e-05,1.55436]
[1777144133499,57.02,77310.25,0.0,0.97804,3e-05,1.5518]
[1777144142562,57.02,77310.5,0.0,0.97804,3e-05,1.55167]
[1777144149616,57.02,77310.54,0.0,0.97804,3e-05,1.55184]
[1777144154651,57.03,77309.69,0.0,0.97801,3e-05,1.55357]
[1777144157672,57.03,77312.14,0.0,0.97808,3e-05,1.54918]
[1777144158679,57.03,77314.56,0.0,0.97816,3e-05,1.54479]
[1777144165728,57.03,77314.61,0.0,0.97815,3e-05,1.545]
[1777144175798,57.03,77314.61,0.0,0.97821,3e-05,1.54047]
[1777144180833,57.04,77314.61,0.0,0.97821,3e-05,1.54072]
[1777144185868,57.04,77315.69,0.0,0.97824,3e-05,1.539]
[1777144192916,57.04,77317.31,0.0,0.97828,3e-05,1.53644]
[1777144197952,57.04,77317.41,0.0,0.97828,3e-05,1.53653]
[1777144200973,57.05,77315.04,0.0,0.9782,3e-05,1.54101]
[1777144208022,57.05,77316.02,0.0,0.97823,3e-05,1.53955]
[1777144212050,57.05,77318.73,0.0,0.97831,3e-05,1.53483]
[1777144216077,57.05,77320.48,0.0,0.97836,3e-05,1.53188]
[1777144222120,57.06,77321.13,0.0,0.97837,3e-05,1.53107]
[1777144227155,57.06,77322.24,0.0,0.9784,3e-05,1.52936]
[1777144229169,57.06,77327.36,0.0,0.97856,3e-05,1.52024]
[1777144231183,57.06,77328.05,0.0,0.97864,3e-05,1.51417]
[1777144237224,57.07,77327.88,0.0,0.97863,3e-05,1.51499]
[1777144241253,57.07,77333.82,0.0,0.9788,3e-05,1.50466]
[1777144242260,57.07,77336.5,0.0,0.97888,3e-05,1.49997]
[1777144244274,57.07,77334.3,0.0,0.97881,3e-05,1.50411]
[1777144249310,57.08,77333.7,0.0,0.97878,3e-05,1.50567]
[1777144251324,57.08,77327.83,0.0,0.9786,3e-05,1.5164]
[1777144252331,57.08,77323.61,0.0,0.97847,3e-05,1.52408]
[1777144257366,57.08,77322.25,0.0,0.97843,3e-05,1.52685]
[1777144262401,57.09,77322.01,0.0,0.97841,3e-05,1.52757]
[1777144268442,57.09,77322.45,0.0,0.97842,3e-05,1.52713]
[1777144273478,57.09,77322.04,0.0,0.9784,3e-05,1.52816]
[1777144278514,57.09,77321.73,0.0,0.97839,3e-05,1.529]
[1777144283551,57.1,77320.66,0.0,0.97835,3e-05,1.53121]
[1777144288585,57.1,77320.51,0.0,0.97834,3e-05,1.53175]
[1777144291607,57.1,77320.52,0.0,0.97841,3e-05,1.52687]
[1777144298656,57.1,77320.74,0.0,0.97841,3e-05,1.52687]
[1777144307719,57.11,77320.6,0.0,0.9784,3e-05,1.52767]
[1777144310740,57.11,77317.07,0.0,0.97828,3e-05,1.53424]
[1777144312753,57.11,77313.86,0.0,0.97818,3e-05,1.54018]
[1777144318857,57.11,77313.74,0.0,0.97818,3e-05,1.54056]
[1777144324847,57.12,77312.52,0.0,0.97813,3e-05,1.54309]
[1777144328014,57.12,77313.24,0.0,0.97816,3e-05,1.54185]
[1777144328114,57.12,77328.67,0.0,0.97863,3e-05,1.514]
[1777144328880,57.12,77351.29,0.0,0.9793,3e-05,1.47376]
[1777144329886,57.12,77349.99,0.0,0.97926,3e-05,1.47613]
[1777144330894,57.12,77348.37,0.0,0.97921,3e-05,1.47914]
[1777144331627,57.12,77348.37,0.0,0.97921,3e-05,1.47914]
[1777144337943,57.13,77345.85,0.0,0.97912,3e-05,1.48468]
[1777144340498,57.13,77345.49,0.0,0.97911,3e-05,1.48545]
[1777144340529,57.13,77340.58,0.0,0.97896,3e-05,1.49429]
[1777144341971,57.13,77343.32,0.0,0.97904,3e-05,1.48964]
[1777144343192,57.13,77343.32,0.0,0.97904,3e-05,1.48964]
[1777144343273,57.13,77343.32,0.0,0.97904,3e-05,1.48964]
[1777144343371,57.13,77343.85,0.0,0.97905,3e-05,1.48882]
[1777144348013,57.14,77341.9,0.0,0.97898,3e-05,1.49286]
[1777144349020,57.14,77339.87,0.0,0.97892,3e-05,1.49658]
[1777144352041,57.14,77339.83,0.0,0.97898,3e-05,1.492]
[1777144357076,57.15,77340.31,0.0,0.97899,3e-05,1.49169]
[1777144362110,57.15,77340.5,0.0,0.97898,3e-05,1.49189]
[1777144369159,57.16,77341.15,0.0,0.97899,3e-05,1.49147]
[1777144377215,57.17,77341.19,0.0,0.97898,3e-05,1.49223]
[1777144382251,57.17,77341.28,0.0,0.97897,3e-05,1.49258]
[1777144387286,57.18,77340.08,0.0,0.97893,3e-05,1.49521]
[1777144393328,57.18,77340.32,0.0,0.97893,3e-05,1.49535]
[1777144399369,57.19,77340.26,0.0,0.97891,3e-05,1.49603]
[1777144404404,57.19,77340.17,0.0,0.9789,3e-05,1.49665]
[1777144409439,57.2,77339.22,0.0,0.97887,3e-05,1.49879]
[1777144411453,57.2,77339.17,0.0,0.97893,3e-05,1.49409]
[1777144417496,57.2,77337.85,0.0,0.97888,3e-05,1.49701]
[1777144429580,57.21,77338.34,0.0,0.97888,3e-05,1.49723]
[1777144436630,57.22,77338.72,0.0,0.97888,3e-05,1.49718]
[1777144442672,57.23,77338.8,0.0,0.97887,3e-05,1.4976]
[1777144447707,57.23,77339.66,0.0,0.97889,3e-05,1.49652]
[1777144452744,57.23,77339.75,0.0,0.97888,3e-05,1.49682]
[1777144459793,57.24,77339.8,0.0,0.97888,3e-05,1.49737]
[1777144464827,57.24,77339.67,0.0,0.97886,3e-05,1.49805]
[1777144471877,57.25,77339.83,0.0,0.97892,3e-05,1.49343]
[1777144473891,57.25,77342.22,0.0,0.97899,3e-05,1.48937]
[1777144474897,57.25,77344.68,0.0,0.97906,3e-05,1.48512]
[1777144483961,57.26,77345.03,0.0,0.97906,3e-05,1.48548]
[1777144488996,57.27,77345.02,0.0,0.97905,3e-05,1.48604]
[1777144494030,57.27,77346.33,0.0,0.97908,3e-05,1.48426]
[1777144499066,57.28,77346.47,0.0,0.97907,3e-05,1.48455]
[1777144504101,57.28,77346.8,0.0,0.97907,3e-05,1.48462]
[1777144508128,57.29,77348.58,0.0,0.97912,3e-05,1.4819]
[1777144513164,57.29,77347.8,0.0,0.97909,3e-05,1.48382]
[1777144521219,57.3,77346.61,0.0,0.97904,3e-05,1.48677]
[1777144522227,57.3,77344.35,0.0,0.97897,3e-05,1.49088]
[1777144523234,57.3,77342.58,0.0,0.97891,3e-05,1.49411]
[1777144529276,57.31,77343.45,0.0,0.97893,3e-05,1.49311]
[1777144532297,57.31,77342.9,0.0,0.97898,3e-05,1.48939]
[1777144537331,57.31,77342.94,0.0,0.97897,3e-05,1.4898]
[1777144544381,57.32,77343.04,0.0,0.97896,3e-05,1.49029]
[1777144550423,57.33,77342.75,0.0,0.97894,3e-05,1.49137]
[1777144560492,57.34,77342.75,0.0,0.97893,3e-05,1.49228]
[1777144565528,57.34,77342.86,0.0,0.97892,3e-05,1.49254]
[1777144574592,57.35,77342.38,0.0,0.9789,3e-05,1.49419]
[1777144581807,57.35,77342.38,0.0,0.9789,3e-05,1.49419]
[1777144586675,57.36,77340.09,0.0,0.97881,3e-05,1.49929]
[1777144596746,57.36,77340.09,0.0,0.97886,3e-05,1.49509]
[1777144602787,57.37,77340.19,0.0,0.97886,3e-05,1.49543]
[1777144607823,57.37,77340.69,0.0,0.97887,3e-05,1.49497]
[1777144617893,57.38,77340.69,0.0,0.97885,3e-05,1.49583]
[1777144623935,57.39,77340.65,0.0,0.97884,3e-05,1.49641]
[1777144632998,57.39,77340.65,0.0,0.97883,3e-05,1.49716]
[1777144642060,57.4,77339.38,0.0,0.97878,3e-05,1.50015]
[1777144647096,57.4,77339.5,0.0,0.97878,3e-05,1.50033]
[1777144654145,57.41,77339.89,0.0,0.97885,3e-05,1.49519]
[1777144660187,57.41,77340.28,0.0,0.97885,3e-05,1.495]
[1777144666229,57.42,77341.92,0.0,0.97889,3e-05,1.49261]
[1777144674285,57.43,77344.05,0.0,0.97894,3e-05,1.48963]
[1777144675292,57.43,77346.38,0.0,0.97901,3e-05,1.4856]
[1777144678313,57.43,77349.97,0.0,0.97911,3e-05,1.47957]
[1777144679320,57.43,77352.12,0.0,0.97917,3e-05,1.47589]
[1777144684355,57.44,77351.15,0.0,0.97913,3e-05,1.47816]
[1777144695432,57.45,77351.77,0.0,0.97913,3e-05,1.47826]
[1777144699459,57.45,77349.86,0.0,0.97907,3e-05,1.48205]
[1777144704495,57.46,77350.24,0.0,0.97907,3e-05,1.48188]
[1777144711544,57.46,77350.39,0.0,0.97913,3e-05,1.47735]
[1777144713558,57.46,77348.61,0.0,0.97907,3e-05,1.48069]
[1777144715571,57.47,77346.12,0.0,0.979,3e-05,1.48528]
[1777144720607,57.47,77347.0,0.0,0.97902,3e-05,1.48419]
[1777144725642,57.47,77347.77,0.0,0.97903,3e-05,1.4833]
[1777144730677,57.48,77350.15,0.0,0.97909,3e-05,1.47958]
[1777144737726,57.49,77352.25,0.0,0.97914,3e-05,1.4766]
[1777144743767,57.49,77353.14,0.0,0.97916,3e-05,1.47566]
[1777144753841,57.5,77353.15,0.0,0.97914,3e-05,1.47667]
[1777144762903,57.51,77353.94,0.0,0.97915,3e-05,1.47619]
[1777144767939,57.52,77354.79,0.0,0.97917,3e-05,1.47521]
[1777144772974,57.52,77356.07,0.0,0.97926,3e-05,1.46854]
[1777144778009,57.53,77356.25,0.0,0.97926,3e-05,1.46878]
[1777144787074,57.53,77356.28,0.0,0.97924,3e-05,1.46972]
[1777144792109,57.54,77356.3,0.0,0.97924,3e-05,1.47022]
[1777144802179,57.55,77356.07,0.0,0.97921,3e-05,1.47167]
[1777144807215,57.55,77355.71,0.0,0.97919,3e-05,1.47281]
[1777144812249,57.56,77355.72,0.0,0.97918,3e-05,1.4733]
[1777144814262,57.56,77351.81,0.0,0.97907,3e-05,1.48037]
[1777144815270,57.56,77347.18,0.0,0.97893,3e-05,1.48863]
[1777144817283,57.56,77347.71,0.0,0.97894,3e-05,1.48786]
[1777144822319,57.57,77347.55,0.0,0.97893,3e-05,1.48851]
[1777144827355,57.57,77346.8,0.0,0.9789,3e-05,1.49022]
[1777144831383,57.57,77344.37,0.0,0.97889,3e-05,1.48983]
[1777144832390,57.57,77341.68,0.0,0.97881,3e-05,1.49466]
[1777144837424,57.58,77340.36,0.0,0.97876,3e-05,1.4974]
[1777144842460,57.58,77340.38,0.0,0.97876,3e-05,1.49768]
[1777144847495,57.58,77340.15,0.0,0.97874,3e-05,1.4984]
[1777144852529,57.59,77339.86,0.0,0.97873,3e-05,1.49923]
[1777144858572,57.59,77340.2,0.0,0.97873,3e-05,1.499]
[1777144868641,57.6,77340.2,0.0,0.97872,3e-05,1.49963]
[1777144874684,57.6,77340.14,0.0,0.97871,3e-05,1.50011]
[1777144880726,57.6,77340.17,0.0,0.97871,3e-05,1.50042]
[1777144884754,57.61,77342.01,0.0,0.97876,3e-05,1.49741]
[1777144890795,57.61,77344.42,0.0,0.97883,3e-05,1.49354]
[1777144895832,57.61,77349.4,0.0,0.97903,3e-05,1.48019]
[1777144901873,57.62,77348.98,0.0,0.97901,3e-05,1.48149]
[1777144906908,57.62,77348.04,0.0,0.97898,3e-05,1.4836]
[1777144914964,57.63,77348.32,0.0,0.97897,3e-05,1.4838]
[1777144921006,57.63,77348.62,0.0,0.97897,3e-05,1.48379]
[1777144928056,57.64,77347.97,0.0,0.97895,3e-05,1.48551]
[1777144937119,57.65,77347.86,0.0,0.97893,3e-05,1.48644]
[1777144947189,57.65,77348.3,0.0,0.97893,3e-05,1.48646]
[1777144953231,57.66,77351.56,0.0,0.97909,3e-05,1.47624]
[1777144963302,57.67,77351.56,0.0,0.97907,3e-05,1.47719]
[1777144968337,57.67,77352.16,0.0,0.97908,3e-05,1.4766]
[1777144976240,57.67,77352.16,0.0,0.97908,3e-05,1.4766]
[1777144982435,57.69,77352.64,0.0,0.97907,3e-05,1.47705]
[1777144988477,57.69,77352.6,0.0,0.97906,3e-05,1.47766]
[1777144993512,57.69,77352.65,0.0,0.97906,3e-05,1.47802]
[1777145003582,57.7,77352.65,0.0,0.97904,3e-05,1.47889]
[1777145013651,57.71,77352.65,0.0,0.97909,3e-05,1.47486]
[1777145019694,57.72,77353.47,0.0,0.97911,3e-05,1.47388]
[1777145024729,57.72,77356.4,0.0,0.97919,3e-05,1.46932]
[1777145037821,57.73,77357.01,0.0,0.97918,3e-05,1.46956]
[1777145039834,57.74,77358.97,0.0,0.97924,3e-05,1.46633]
[1777145044869,57.74,77358.33,0.0,0.97921,3e-05,1.46796]
[1777145049905,57.75,77359.02,0.0,0.97922,3e-05,1.46726]
[1777145054940,57.75,77359.6,0.0,0.97923,3e-05,1.46676]
[1777145059975,57.76,77358.67,0.0,0.97919,3e-05,1.46889]
[1777145065010,57.76,77359.5,0.0,0.97921,3e-05,1.46792]
[1777145071052,57.77,77363.44,0.0,0.97938,3e-05,1.4567]
[1777145072058,57.77,77366.65,0.0,0.97948,3e-05,1.45125]
[1777145077094,57.77,77366.59,0.0,0.97946,3e-05,1.45198]
[1777145082129,57.78,77365.49,0.0,0.97942,3e-05,1.45453]
[1777145088171,57.79,77365.82,0.0,0.97942,3e-05,1.45475]
[1777145093206,57.79,77364.67,0.0,0.97937,3e-05,1.45742]
[1777145098240,57.8,77363.71,0.0,0.97933,3e-05,1.45975]
[1777145101262,57.8,77359.76,0.0,0.97921,3e-05,1.46701]
[1777145102269,57.8,77353.99,0.0,0.97904,3e-05,1.47723]
[1777145103276,57.81,77352.19,0.0,0.97898,3e-05,1.48049]
[1777145106297,57.81,77349.5,0.0,0.9789,3e-05,1.48551]
[1777145107303,57.81,77347.6,0.0,0.97884,3e-05,1.48895]
[1777145112339,57.81,77347.48,0.0,0.97883,3e-05,1.48958]
[1777145117374,57.82,77348.19,0.0,0.97884,3e-05,1.48876]
[1777145122408,57.82,77347.97,0.0,0.97883,3e-05,1.48959]
[1777145128454,57.83,77347.89,0.0,0.97882,3e-05,1.49026]
[1777145131478,57.83,77347.5,0.0,0.97887,3e-05,1.48621]
[1777145136513,57.83,77347.37,0.0,0.97886,3e-05,1.4869]
[1777145146582,57.84,77347.37,0.0,0.97884,3e-05,1.48785]
[1777145151176,57.85,77347.1,0.0,0.97883,3e-05,1.4886]
[1777145151618,57.85,77341.96,0.0,0.97867,3e-05,1.49788]
[1777145152626,57.85,77340.01,0.0,0.97861,3e-05,1.50143]
[1777145153633,57.85,77341.96,0.0,0.97867,3e-05,1.49805]
[1777145155029,57.85,77341.96,0.0,0.97867,3e-05,1.49805]
[1777145160682,57.85,77341.17,0.0,0.97863,3e-05,1.49996]
[1777145165037,57.86,77340.29,0.0,0.9786,3e-05,1.50179]
[1777145171973,57.86,77340.63,0.0,0.97861,3e-05,1.50131]
[1777145172024,57.86,77340.63,0.0,0.97861,3e-05,1.50131]
[1777145172067,57.86,77340.63,0.0,0.9786,3e-05,1.50168]
[1777145177221,57.86,77340.58,0.0,0.9786,3e-05,1.50195]
[1777145177272,57.86,77340.58,0.0,0.9786,3e-05,1.50195]
[1777145184850,57.87,77340.84,0.0,0.9786,3e-05,1.50206]
[1777145194044,57.87,77340.83,0.0,0.9786,3e-05,1.50225]
[1777145194212,57.87,77340.83,0.0,0.9786,3e-05,1.50225]
[1777145194279,57.87,77340.83,0.0,0.9786,3e-05,1.50225]
[1777145194370,57.87,77340.15,0.0,0.97864,3e-05,1.49874]
[1777145200961,57.88,77342.57,0.0,0.9787,3e-05,1.49487]
[1777145201885,57.88,77342.57,0.0,0.9787,3e-05,1.49487]
[1777145202026,57.88,77342.57,0.0,0.9787,3e-05,1.49487]
[1777145202315,57.88,77342.57,0.0,0.9787,3e-05,1.49487]
[1777145202359,57.88,77343.29,0.0,0.97872,3e-05,1.49366]
[1777145202525,57.88,77343.29,0.0,0.97872,3e-05,1.49366]
[1777145204990,57.88,77340.78,0.0,0.97864,3e-05,1.4983]
[1777145209669,57.88,77339.63,0.0,0.97861,3e-05,1.50057]
[1777145209775,57.88,77339.63,0.0,0.97861,3e-05,1.50057]
[1777145217078,57.89,77339.61,0.0,0.9786,3e-05,1.50103]
[1777145223119,57.89,77339.67,0.0,0.9786,3e-05,1.50124]
[1777145228154,57.89,77339.39,0.0,0.97858,3e-05,1.50199]
[1777145228522,57.89,77339.39,0.0,0.97858,3e-05,1.50199]
[1777145228778,57.89,77339.39,0.0,0.97858,3e-05,1.50199]
[1777145228809,57.89,77339.39,0.0,0.97858,3e-05,1.50199]
[1777145229032,57.89,77339.39,0.0,0.97858,3e-05,1.50199]
[1777145229161,57.89,77339.94,0.0,0.9786,3e-05,1.50106]
[1777145237218,57.9,77339.86,0.0,0.97859,3e-05,1.50162]
[1777145238046,57.9,77339.86,0.0,0.97859,3e-05,1.50162]
[1777145238274,57.9,77339.86,0.0,0.97859,3e-05,1.50162]
[1777145245273,57.9,77339.36,0.0,0.97857,3e-05,1.5029]
[1777145246422,57.9,77339.36,0.0,0.97857,3e-05,1.5029]
[1777145246525,57.9,77339.95,0.0,0.97858,3e-05,1.5019]
[1777145246754,57.9,77339.95,0.0,0.97858,3e-05,1.5019]
[1777145246775,57.9,77339.95,0.0,0.97858,3e-05,1.5019]
[1777145248295,57.9,77339.02,0.0,0.97855,3e-05,1.50365]
[1777145255343,57.9,77339.93,0.0,0.97864,3e-05,1.49735]
[1777145267427,57.91,77340.5,0.0,0.97865,3e-05,1.49703]
[1777145268412,57.91,77340.5,0.0,0.97865,3e-05,1.49703]
[1777145268526,57.91,77340.5,0.0,0.97865,3e-05,1.49708]
[1777145272463,57.91,77337.51,0.0,0.97855,3e-05,1.50261]
[1777145276199,57.91,77337.53,0.0,0.97855,3e-05,1.50272]
[1777145276272,57.91,77337.53,0.0,0.97855,3e-05,1.50272]
[1777145276521,57.91,77337.53,0.0,0.97855,3e-05,1.50272]
[1777145276779,57.91,77337.53,0.0,0.97855,3e-05,1.50276]
[1777145276622,57.91,77337.53,0.0,0.97855,3e-05,1.50276]
[1777145282533,57.92,77336.7,0.0,0.97852,3e-05,1.50452]
[1777145286405,57.92,77336.62,0.0,0.97852,3e-05,1.5047]
[1777145286526,57.92,77336.62,0.0,0.97852,3e-05,1.5047]
[1777145291595,57.92,77323.2,0.0,0.9781,3e-05,1.52907]
[1777145293149,57.92,77323.2,0.0,0.9781,3e-05,1.52907]
[1777145293272,57.92,77323.2,0.0,0.9781,3e-05,1.52907]
[1777145293372,57.92,77318.97,0.0,0.97797,3e-05,1.53669]
[1777145293894,57.92,77318.97,0.0,0.97797,3e-05,1.53669]
[1777145293904,57.92,77318.97,0.0,0.97797,3e-05,1.53669]
[1777145293988,57.92,77317.52,0.0,0.97793,3e-05,1.5393]
[1777145299652,57.92,77317.26,0.0,0.97792,3e-05,1.53971]
[1777145300603,57.92,77317.26,0.0,0.97792,3e-05,1.53971]
[1777145300772,57.92,77317.26,0.0,0.97792,3e-05,1.53971]
[1777145307708,57.92,77317.14,0.0,0.97792,3e-05,1.53986]
[1777145315764,57.92,77317.08,0.0,0.97799,3e-05,1.53481]
[1777145320799,57.92,77316.97,0.0,0.97798,3e-05,1.53502]
[1777145331272,57.92,77317.03,0.0,0.97798,3e-05,1.53494]
[1777145331519,57.92,77317.03,0.0,0.97798,3e-05,1.53494]
[1777145331774,57.92,77317.03,0.0,0.97798,3e-05,1.53499]
[1777145332023,57.92,77317.03,0.0,0.97798,3e-05,1.53499]
[1777145332118,57.92,77316.77,0.0,0.97797,3e-05,1.53547]
[1777145337828,57.92,77316.49,0.0,0.97796,3e-05,1.536]
[1777145338024,57.92,77316.49,0.0,0.97796,3e-05,1.536]
[1777145338107,57.92,77313.06,0.0,0.97786,3e-05,1.54223]
[1777145341198,57.92,77311.57,0.0,0.97781,3e-05,1.54493]
[1777145341223,57.92,77308.66,0.0,0.97772,3e-05,1.55021]
[1777145341949,57.92,77297.41,0.0,0.97737,3e-05,1.57078]
[1777145343963,57.92,77289.0,0.0,0.9771,3e-05,1.58623]
[1777145344845,57.92,77289.0,0.0,0.9771,3e-05,1.58623]
[1777145344969,57.92,77285.91,0.0,0.977,3e-05,1.5919]
[1777145346984,57.92,77284.98,0.0,0.97697,3e-05,1.59347]
[1777145351011,57.91,77282.97,0.0,0.97692,3e-05,1.59674]
[1777145352018,57.91,77280.86,0.0,0.97685,3e-05,1.60058]
[1777145352785,57.91,77280.86,0.0,0.97685,3e-05,1.60058]
[1777145353019,57.91,77280.86,0.0,0.97685,3e-05,1.60058]
[1777145353025,57.91,77277.3,0.0,0.97674,3e-05,1.60712]
[1777145354081,57.91,77277.3,0.0,0.97674,3e-05,1.60712]
[1777145354271,57.91,77277.3,0.0,0.97674,3e-05,1.60712]
[1777145354333,57.91,77276.82,0.0,0.97672,3e-05,1.60791]
[1777145361084,57.9,77276.34,0.0,0.97672,3e-05,1.60799]
[1777145366121,57.9,77276.39,0.0,0.97673,3e-05,1.60731]
[1777145371909,57.89,77276.31,0.0,0.97674,3e-05,1.60699]
[1777145373027,57.89,77277.42,0.0,0.97685,3e-05,1.59943]
[1777145379211,57.88,77277.52,0.0,0.97687,3e-05,1.5985]
[1777145380178,57.88,77277.52,0.0,0.97687,3e-05,1.5985]
[1777145380241,57.88,77277.52,0.0,0.97687,3e-05,1.5985]
[1777145380273,57.88,77277.52,0.0,0.97687,3e-05,1.5985]
[1777145380280,57.88,77277.5,0.0,0.97687,3e-05,1.59843]
[1777145389281,57.87,77277.6,0.0,0.97689,3e-05,1.59729]
[1777145390337,57.87,77277.6,0.0,0.97689,3e-05,1.59729]
[1777145390348,57.87,77277.6,0.0,0.97689,3e-05,1.59729]
[1777145390521,57.87,77277.6,0.0,0.97689,3e-05,1.59729]
[1777145390620,57.87,77277.67,0.0,0.97689,3e-05,1.59705]
[1777145398355,57.87,77277.49,0.0,0.9769,3e-05,1.59655]
[1777145403390,57.86,77277.19,0.0,0.9769,3e-05,1.59658]
[1777145404433,57.86,77277.19,0.0,0.9769,3e-05,1.59658]
[1777145404436,57.86,77277.19,0.0,0.9769,3e-05,1.59658]
[1777145404525,57.86,77277.19,0.0,0.9769,3e-05,1.59658]
[1777145404532,57.86,77276.62,0.0,0.97688,3e-05,1.59754]
[1777145407294,57.86,77276.09,0.0,0.97687,3e-05,1.59831]
[1777145407363,57.86,77276.09,0.0,0.97687,3e-05,1.59831]
[1777145407520,57.86,77276.09,0.0,0.97687,3e-05,1.59831]
[1777145407619,57.86,77275.46,0.0,0.97685,3e-05,1.59938]
[1777145420510,57.84,77276.41,0.0,0.9769,3e-05,1.59621]
[1777145421354,57.84,77276.41,0.0,0.9769,3e-05,1.59621]
[1777145421459,57.84,77276.41,0.0,0.9769,3e-05,1.59621]
[1777145421525,57.84,77276.41,0.0,0.9769,3e-05,1.59621]
[1777145421560,57.84,77276.41,0.0,0.97691,3e-05,1.5961]
[1777145422524,57.84,77274.24,0.0,0.97684,3e-05,1.60004]
[1777145427559,57.84,77274.16,0.0,0.97684,3e-05,1.59964]
[1777145430623,57.84,77274.04,0.0,0.97684,3e-05,1.59964]
[1777145430767,57.84,77274.04,0.0,0.97684,3e-05,1.59964]
[1777145430771,57.84,77274.04,0.0,0.97684,3e-05,1.59964]
[1777145431027,57.84,77274.04,0.0,0.97684,3e-05,1.59964]
[1777145431034,57.83,77274.04,0.0,0.97692,3e-05,1.59428]
[1777145438636,57.83,77275.13,0.0,0.97697,3e-05,1.59144]
[1777145441097,57.83,77275.13,0.0,0.97697,3e-05,1.59144]
[1777145441272,57.83,77275.13,0.0,0.97697,3e-05,1.59144]
[1777145441903,57.82,77275.13,0.0,0.97697,3e-05,1.59115]
[1777145442025,57.82,77275.13,0.0,0.97697,3e-05,1.59115]
[1777145442124,57.82,77275.13,0.0,0.97697,3e-05,1.59105]
[1777145447699,57.82,77275.59,0.0,0.977,3e-05,1.58973]
[1777145453741,57.81,77275.75,0.0,0.97701,3e-05,1.58887]
[1777145460568,57.81,77275.79,0.0,0.97702,3e-05,1.58844]
[1777145460770,57.81,77275.79,0.0,0.97702,3e-05,1.58817]
[1777145465415,57.81,77275.83,0.0,0.97703,3e-05,1.58782]
[1777145465521,57.81,77275.83,0.0,0.97703,3e-05,1.58782]
[1777145470860,57.8,77277.51,0.0,0.97709,3e-05,1.5841]
[1777145471838,57.8,77277.51,0.0,0.97709,3e-05,1.5841]
[1777145472020,57.8,77277.51,0.0,0.97709,3e-05,1.5841]
[1777145472118,57.8,77277.51,0.0,0.9771,3e-05,1.58402]
[1777145477909,57.79,77277.55,0.0,0.97711,3e-05,1.58346]
[1777145479922,57.79,77276.09,0.0,0.97706,3e-05,1.586]
[1777145481584,57.79,77276.09,0.0,0.97706,3e-05,1.586]
[1777145481771,57.79,77276.02,0.0,0.97706,3e-05,1.58596]
[1777145486972,57.79,77275.65,0.0,0.97706,3e-05,1.58622]
[1777145491798,57.79,77275.75,0.0,0.97706,3e-05,1.58577]
[1777145491846,57.79,77275.75,0.0,0.97706,3e-05,1.58577]
[1777145492022,57.79,77275.75,0.0,0.97706,3e-05,1.58577]
[1777145492084,57.78,77273.17,0.0,0.97706,3e-05,1.58516]
[1777145497408,57.78,77272.57,0.0,0.97704,3e-05,1.58594]
[1777145497413,57.78,77272.57,0.0,0.97704,3e-05,1.58594]
[1777145497518,57.78,77272.57,0.0,0.97704,3e-05,1.58594]
[1777145497619,57.78,77272.0,0.0,0.97703,3e-05,1.58683]
[1777145498049,57.78,77270.47,0.0,0.97698,3e-05,1.58967]
[1777145501349,57.78,77270.07,0.0,0.97697,3e-05,1.59033]
[1777145501527,57.78,77270.07,0.0,0.97697,3e-05,1.59033]
[1777145502287,57.78,77270.12,0.0,0.97697,3e-05,1.58996]
[1777145502525,57.78,77270.12,0.0,0.97697,3e-05,1.58996]
[1777145502626,57.77,77271.29,0.0,0.97701,3e-05,1.58769]
[1777145508119,57.77,77270.51,0.0,0.97699,3e-05,1.5887]
[1777145509604,57.77,77270.51,0.0,0.97699,3e-05,1.5887]
[1777145509770,57.77,77270.51,0.0,0.97699,3e-05,1.5887]
[1777145517182,57.76,77270.16,0.0,0.977,3e-05,1.58846]
[1777145518432,57.76,77270.16,0.0,0.977,3e-05,1.58846]
[1777145518435,57.76,77270.16,0.0,0.977,3e-05,1.58846]
[1777145518524,57.76,77270.16,0.0,0.977,3e-05,1.58846]
[1777145524231,57.76,77270.65,0.0,0.97702,3e-05,1.58695]
[1777145529022,57.75,77270.53,0.0,0.97703,3e-05,1.58683]
[1777145533909,57.75,77269.24,0.0,0.97699,3e-05,1.58881]
[1777145534019,57.75,77269.24,0.0,0.97699,3e-05,1.58881]
[1777145539336,57.75,77270.06,0.0,0.97703,3e-05,1.58678]
[1777145546965,57.74,77269.91,0.0,0.97703,3e-05,1.58681]
[1777145547023,57.74,77269.91,0.0,0.97703,3e-05,1.58681]
[1777145553434,57.73,77269.56,0.0,0.9771,3e-05,1.58133]
[1777145556066,57.73,77269.13,0.0,0.97709,3e-05,1.58198]
[1777145556272,57.73,77269.13,0.0,0.97709,3e-05,1.58198]
[1777145559476,57.73,77265.1,0.0,0.97697,3e-05,1.58919]
[1777145560371,57.73,77265.1,0.0,0.97697,3e-05,1.58919]
[1777145560520,57.73,77265.1,0.0,0.97697,3e-05,1.58919]
[1777145560522,57.73,77261.39,0.0,0.97685,3e-05,1.59603]
[1777145566525,57.72,77260.65,0.0,0.97683,3e-05,1.59683]
[1777145566875,57.72,77260.65,0.0,0.97683,3e-05,1.59683]
[1777145567030,57.72,77260.65,0.0,0.97683,3e-05,1.59683]
[1777145572559,57.72,77259.54,0.0,0.9768,3e-05,1.59842]
[1777145572771,57.72,77259.54,0.0,0.9768,3e-05,1.59842]
[1777145572569,57.72,77258.08,0.0,0.97676,3e-05,1.60106]
[1777145577604,57.71,77258.36,0.0,0.97678,3e-05,1.60002]
[1777145582639,57.71,77257.93,0.0,0.97677,3e-05,1.60033]
[1777145586007,57.71,77257.86,0.0,0.97677,3e-05,1.60037]
[1777145586022,57.71,77257.86,0.0,0.97677,3e-05,1.60037]
[1777145588681,57.7,77254.94,0.0,0.97668,3e-05,1.60536]
[1777145589071,57.7,77254.94,0.0,0.97668,3e-05,1.60536]
[1777145589274,57.7,77254.94,0.0,0.97668,3e-05,1.60536]
[1777145589688,57.7,77252.43,0.0,0.9766,3e-05,1.60997]
[1777145592708,57.7,77251.08,0.0,0.97656,3e-05,1.61217]
[1777145593547,57.7,77251.08,0.0,0.97656,3e-05,1.61217]
[1777145593772,57.7,77251.08,0.0,0.97656,3e-05,1.61217]
[1777145599758,57.69,77249.52,0.0,0.97653,3e-05,1.61429]
[1777145601321,57.69,77249.51,0.0,0.97653,3e-05,1.61419]
[1777145601532,57.69,77249.51,0.0,0.97653,3e-05,1.61419]
[1777145603786,57.69,77247.48,0.0,0.97647,3e-05,1.61768]
[1777145608130,57.68,77246.95,0.0,0.97646,3e-05,1.6182]
[1777145608275,57.68,77246.95,0.0,0.97646,3e-05,1.6182]
[1777145615870,57.68,77247.38,0.0,0.97656,3e-05,1.61117]
[1777145620905,57.67,77247.34,0.0,0.97657,3e-05,1.61072]
[1777145625940,57.67,77247.33,0.0,0.97658,3e-05,1.61022]
[1777145627239,57.67,77247.33,0.0,0.97658,3e-05,1.61022]
[1777145627270,57.67,77247.33,0.0,0.97658,3e-05,1.61022]
[1777145633607,57.66,77247.37,0.0,0.97659,3e-05,1.60953]
[1777145639031,57.65,77247.44,0.0,0.9766,3e-05,1.60872]
[1777145639919,57.65,77247.44,0.0,0.9766,3e-05,1.60872]
[1777145640020,57.65,77247.44,0.0,0.9766,3e-05,1.60872]
[1777145647086,57.65,77247.42,0.0,0.97662,3e-05,1.60798]
[1777145652122,57.64,77247.3,0.0,0.97662,3e-05,1.60773]
[1777145655023,57.64,77247.34,0.0,0.97663,3e-05,1.60747]
[1777145655270,57.64,77247.34,0.0,0.97663,3e-05,1.60747]
[1777145656150,57.64,77249.41,0.0,0.9767,3e-05,1.60338]
[1777145666355,57.64,77249.32,0.0,0.9767,3e-05,1.60321]
[1777145674275,57.63,77249.65,0.0,0.9768,3e-05,1.59613]
[1777145679311,57.62,77249.84,0.0,0.97682,3e-05,1.59539]
[1777145688373,57.62,77249.97,0.0,0.97683,3e-05,1.59449]
[1777145695423,57.61,77250.49,0.0,0.97686,3e-05,1.59295]
[1777145700458,57.61,77252.2,0.0,0.97692,3e-05,1.5894]
[1777145701465,57.61,77263.39,0.0,0.97728,3e-05,1.56851]
[1777145702472,57.61,77264.59,0.0,0.97732,3e-05,1.56626]
[1777145704703,57.61,77264.33,0.0,0.97732,3e-05,1.56672]
[1777145704768,57.61,77264.33,0.0,0.97732,3e-05,1.56672]
[1777145705492,57.61,77265.73,0.0,0.97736,3e-05,1.56408]
[1777145712542,57.6,77266.86,0.0,0.9774,3e-05,1.56185]
[1777145714555,57.6,77268.63,0.0,0.97746,3e-05,1.55854]
[1777145717023,57.6,77269.22,0.0,0.97748,3e-05,1.55742]
[1777145717576,57.6,77272.18,0.0,0.97757,3e-05,1.55196]
[1777145718850,57.6,77272.18,0.0,0.97757,3e-05,1.55196]
[1777145718877,57.6,77263.38,0.0,0.97729,3e-05,1.56819]
[1777145719030,57.6,77263.38,0.0,0.97729,3e-05,1.56819]
[1777145719590,57.6,77257.42,0.0,0.9771,3e-05,1.57922]
[1777145724410,57.6,77257.65,0.0,0.97711,3e-05,1.57859]
[1777145724526,57.6,77257.65,0.0,0.97711,3e-05,1.57859]
[1777145729661,57.6,77257.57,0.0,0.97711,3e-05,1.57842]
[1777145731675,57.6,77257.53,0.0,0.97718,3e-05,1.57315]
[1777145736711,57.6,77258.03,0.0,0.9772,3e-05,1.57201]
[1777145737633,57.6,77258.03,0.0,0.9772,3e-05,1.57201]
[1777145737772,57.6,77258.03,0.0,0.9772,3e-05,1.57201]
[1777145743760,57.59,77258.02,0.0,0.97721,3e-05,1.57175]
[1777145747646,57.59,77258.31,0.0,0.97722,3e-05,1.57113]
[1777145747771,57.59,77258.31,0.0,0.97722,3e-05,1.57113]
[1777145752822,57.59,77257.16,0.0,0.97719,3e-05,1.57298]
[1777145757858,57.59,77257.35,0.0,0.9772,3e-05,1.57242]
[1777145762895,57.59,77257.34,0.0,0.9772,3e-05,1.57223]
[1777145767932,57.58,77257.17,0.0,0.9772,3e-05,1.57234]
[1777145769336,57.58,77257.66,0.0,0.97721,3e-05,1.57139]
[1777145769522,57.58,77257.66,0.0,0.97721,3e-05,1.57139]
[1777145774981,57.58,77257.04,0.0,0.9772,3e-05,1.5723]
[1777145781023,57.58,77257.05,0.0,0.9772,3e-05,1.57204]
[1777145789025,57.58,77256.83,0.0,0.9772,3e-05,1.57233]
[1777145789276,57.58,77256.95,0.0,0.9772,3e-05,1.57195]
[1777145797135,57.57,77257.56,0.0,0.9773,3e-05,1.56529]
[1777145799128,57.57,77257.66,0.0,0.97731,3e-05,1.56508]
[1777145799274,57.57,77257.66,0.0,0.97731,3e-05,1.56508]
[1777145807205,57.57,77257.82,0.0,0.97731,3e-05,1.56453]
[1777145818205,57.57,77257.98,0.0,0.97732,3e-05,1.56415]
[1777145818274,57.57,77257.98,0.0,0.97732,3e-05,1.56415]
[1777145823284,57.57,77258.29,0.0,0.97734,3e-05,1.56327]
[1777145823523,57.57,77258.29,0.0,0.97734,3e-05,1.56327]
[1777145829362,57.57,77258.28,0.0,0.97734,3e-05,1.56311]
[1777145836412,57.56,77258.74,0.0,0.97736,3e-05,1.5621]
[1777145838610,57.56,77258.7,0.0,0.97736,3e-05,1.56215]
[1777145838773,57.56,77258.7,0.0,0.97736,3e-05,1.56215]
[1777145844468,57.56,77258.5,0.0,0.97735,3e-05,1.56235]
[1777145849504,57.56,77258.89,0.0,0.97737,3e-05,1.56151]
[1777145853532,57.56,77258.37,0.0,0.97742,3e-05,1.55716]
[1777145858567,57.56,77257.96,0.0,0.97741,3e-05,1.55784]
[1777145864608,57.56,77258.44,0.0,0.97743,3e-05,1.55684]
[1777145869590,57.56,77257.99,0.0,0.97742,3e-05,1.5576]
[1777145869770,57.56,77257.99,0.0,0.97742,3e-05,1.5576]
[1777145875685,57.56,77257.8,0.0,0.97741,3e-05,1.55784]
[1777145879571,57.56,77257.89,0.0,0.97742,3e-05,1.55762]
[1777145879771,57.56,77257.89,0.0,0.97742,3e-05,1.55762]
[1777145881728,57.56,77256.0,0.0,0.97736,3e-05,1.56107]
[1777145886762,57.55,77254.44,0.0,0.97731,3e-05,1.56383]
[1777145890982,57.55,77254.44,0.0,0.97731,3e-05,1.56383]
[1777145891020,57.55,77254.44,0.0,0.97731,3e-05,1.56383]
[1777145891083,57.55,77252.16,0.0,0.97724,3e-05,1.56796]
[1777145896557,57.55,77251.94,0.0,0.97723,3e-05,1.5682]
[1777145901301,57.55,77250.62,0.0,0.97719,3e-05,1.57049]
[1777145901520,57.55,77250.62,0.0,0.97719,3e-05,1.57049]
[1777145906907,57.55,77250.63,0.0,0.9772,3e-05,1.57026]
[1777145911941,57.55,77250.14,0.0,0.97725,3e-05,1.56576]
[1777145916977,57.55,77250.35,0.0,0.97726,3e-05,1.56525]
[1777145922012,57.55,77250.22,0.0,0.97726,3e-05,1.56537]
[1777145926651,57.54,77250.41,0.0,0.97727,3e-05,1.56495]
[1777145935108,57.54,77250.4,0.0,0.97727,3e-05,1.56475]
[1777145940143,57.54,77251.48,0.0,0.97731,3e-05,1.56265]
[1777145947192,57.54,77251.62,0.0,0.97732,3e-05,1.56227]
[1777145953235,57.54,77251.8,0.0,0.97732,3e-05,1.56183]
[1777145958269,57.54,77251.73,0.0,0.97732,3e-05,1.56188]
[1777145963304,57.54,77251.71,0.0,0.97732,3e-05,1.56184]
[1777145966326,57.54,77249.45,0.0,0.97725,3e-05,1.56598]
[1777145970354,57.54,77248.12,0.0,0.97721,3e-05,1.56835]
[1777145971361,57.54,77248.08,0.0,0.97728,3e-05,1.56316]
[1777145978410,57.54,77247.9,0.0,0.97728,3e-05,1.56336]
[1777145983445,57.53,77246.49,0.0,0.97723,3e-05,1.56589]
[1777145989487,57.53,77246.33,0.0,0.97723,3e-05,1.56605]
[1777145994522,57.53,77246.94,0.0,0.97725,3e-05,1.56482]
[1777145999557,57.53,77246.95,0.0,0.97725,3e-05,1.56471]
[1777146003585,57.53,77249.36,0.0,0.97733,3e-05,1.56017]
[1777146008620,57.53,77249.21,0.0,0.97733,3e-05,1.56041]
[1777146013654,57.53,77249.22,0.0,0.97733,3e-05,1.56033]
[1777146022718,57.53,77249.17,0.0,0.97733,3e-05,1.56033]
[1777146028032,57.53,77249.24,0.0,0.97733,3e-05,1.56019]
[1777146031781,57.53,77248.18,0.0,0.97737,3e-05,1.55684]
[1777146036816,57.53,77247.18,0.0,0.97734,3e-05,1.55865]
[1777146042858,57.53,77247.65,0.0,0.97736,3e-05,1.55773]
[1777146047892,57.53,77248.37,0.0,0.97738,3e-05,1.55636]
[1777146055950,57.53,77248.15,0.0,0.97737,3e-05,1.55674]
[1777146060985,57.53,77249.05,0.0,0.9774,3e-05,1.55506]
[1777146067028,57.53,77249.83,0.0,0.97743,3e-05,1.5536]
[1777146068037,57.53,77256.62,0.0,0.97765,3e-05,1.5411]
[1777146074079,57.53,77256.07,0.0,0.97763,3e-05,1.54223]
[1777146075060,57.53,77256.07,0.0,0.97763,3e-05,1.54223]
[1777146075277,57.53,77256.07,0.0,0.97763,3e-05,1.54223]
[1777146076093,57.53,77258.91,0.0,0.97772,3e-05,1.53705]
[1777146081128,57.53,77259.05,0.0,0.97772,3e-05,1.53693]
[1777146086163,57.53,77259.82,0.0,0.97774,3e-05,1.53564]
[1777146091198,57.53,77259.35,0.0,0.97779,3e-05,1.53143]
[1777146092205,57.53,77257.08,0.0,0.97772,3e-05,1.53562]
[1777146093030,57.53,77257.08,0.0,0.97772,3e-05,1.53562]
[1777146095226,57.53,77254.95,0.0,0.97765,3e-05,1.53959]
[1777146099367,57.53,77254.4,0.0,0.97763,3e-05,1.54067]
[1777146099522,57.53,77254.4,0.0,0.97763,3e-05,1.54067]
[1777146105296,57.53,77253.55,0.0,0.97761,3e-05,1.54232]
[1777146105965,57.53,77253.55,0.0,0.97761,3e-05,1.54232]
[1777146106025,57.53,77253.55,0.0,0.97761,3e-05,1.54232]
[1777146107310,57.53,77251.15,0.0,0.97753,3e-05,1.54676]
[1777146108316,57.53,77249.54,0.0,0.97748,3e-05,1.54973]
[1777146110331,57.53,77248.19,0.0,0.97743,3e-05,1.55222]
[1777146111430,57.53,77248.25,0.0,0.97743,3e-05,1.55211]
[1777146111523,57.53,77248.25,0.0,0.97743,3e-05,1.55211]
[1777146117379,57.53,77247.16,0.0,0.9774,3e-05,1.5541]
[1777146123422,57.53,77247.06,0.0,0.9774,3e-05,1.55426]
[1777146128456,57.53,77246.86,0.0,0.97739,3e-05,1.55461]
[1777146136513,57.53,77246.75,0.0,0.97739,3e-05,1.55478]
[1777146137456,57.53,77246.75,0.0,0.97739,3e-05,1.55478]
[1777146137522,57.53,77246.75,0.0,0.97739,3e-05,1.55478]
[1777146137620,57.53,77248.15,0.0,0.97743,3e-05,1.55219]
[1777146145192,57.53,77249.15,0.0,0.97747,3e-05,1.55036]
[1777146145272,57.53,77249.15,0.0,0.97747,3e-05,1.55036]
[1777146150614,57.53,77249.48,0.0,0.97748,3e-05,1.5498]
[1777146151621,57.53,77249.52,0.0,0.97755,3e-05,1.54451]
[1777146159507,57.53,77249.52,0.0,0.97755,3e-05,1.54451]
[1777146165493,57.53,77249.44,0.0,0.97754,3e-05,1.5448]
[1777146165525,57.53,77249.44,0.0,0.97754,3e-05,1.5448]
[1777146176795,57.54,77249.15,0.0,0.97753,3e-05,1.54551]
[1777146185859,57.54,77249.13,0.0,0.97753,3e-05,1.54566]
[1777146193914,57.54,77249.19,0.0,0.97753,3e-05,1.54565]
[1777146200964,57.54,77248.94,0.0,0.97752,3e-05,1.54619]
[1777146205998,57.54,77248.88,0.0,0.97752,3e-05,1.54636]
[1777146211568,57.54,77249.19,0.0,0.97753,3e-05,1.54584]
[1777146211040,57.54,77247.6,0.0,0.97755,3e-05,1.54357]
[1777146211774,57.54,77247.6,0.0,0.97755,3e-05,1.54357]
[1777146212047,57.54,77245.28,0.0,0.97747,3e-05,1.54786]
[1777146219096,57.54,77244.22,0.0,0.97744,3e-05,1.54987]
[1777146222524,57.54,77244.36,0.0,0.97744,3e-05,1.54963]
[1777146222568,57.54,77246.78,0.0,0.97752,3e-05,1.54517]
[1777146222773,57.54,77246.78,0.0,0.97752,3e-05,1.54517]
[1777146228159,57.54,77246.7,0.0,0.97751,3e-05,1.54539]
[1777146233193,57.54,77246.4,0.0,0.9775,3e-05,1.546]
[1777146238233,57.54,77246.98,0.0,0.97752,3e-05,1.54499]
[1777146243267,57.54,77246.99,0.0,0.97752,3e-05,1.54503]
[1777146243856,57.54,77246.99,0.0,0.97752,3e-05,1.54503]
[1777146244025,57.54,77246.99,0.0,0.97752,3e-05,1.54503]
[1777146249310,57.54,77247.88,0.0,0.97755,3e-05,1.54347]
[1777146253920,57.54,77248.34,0.0,0.97756,3e-05,1.54265]
[1777146254024,57.54,77248.34,0.0,0.97756,3e-05,1.54265]
[1777146259379,57.55,77248.01,0.0,0.97755,3e-05,1.54337]
[1777146264344,57.55,77248.28,0.0,0.97756,3e-05,1.54289]
[1777146264524,57.55,77248.28,0.0,0.97756,3e-05,1.54289]
[1777146264577,57.55,77245.54,0.0,0.97747,3e-05,1.54799]
[1777146265422,57.55,77243.65,0.0,0.97741,3e-05,1.55149]
[1777146271531,57.55,77243.78,0.0,0.97741,3e-05,1.55124]
[1777146271551,57.55,77243.65,0.0,0.97748,3e-05,1.54624]
[1777146271773,57.55,77243.65,0.0,0.97748,3e-05,1.54624]
[1777146277506,57.55,77243.31,0.0,0.97747,3e-05,1.54689]
[1777146282540,57.55,77243.63,0.0,0.97748,3e-05,1.54632]
[1777146288165,57.55,77243.64,0.0,0.97748,3e-05,1.54631]
[1777146288583,57.55,77221.56,0.0,0.97676,3e-05,1.58747]
[1777146289590,57.55,77214.78,0.0,0.97653,3e-05,1.6002]
[1777146291714,57.54,77215.6,0.0,0.97656,3e-05,1.59848]
[1777146292611,57.54,77215.5,0.0,0.97656,3e-05,1.59858]
[1777146295632,57.54,77213.87,0.0,0.97651,3e-05,1.60142]
[1777146300668,57.54,77214.17,0.0,0.97653,3e-05,1.60042]
[1777146304695,57.53,77218.06,0.0,0.97666,3e-05,1.59275]
[1777146305764,57.53,77218.06,0.0,0.97666,3e-05,1.59275]
[1777146306698,57.53,77218.93,0.0,0.97669,3e-05,1.59104]
[1777146306769,57.53,77218.93,0.0,0.97669,3e-05,1.59104]
[1777146307780,57.53,77218.75,0.0,0.97669,3e-05,1.59131]
[1777146307874,57.53,77218.68,0.0,0.97669,3e-05,1.59138]
[1777146318416,57.53,77218.56,0.0,0.97669,3e-05,1.59134]
[1777146318518,57.53,77218.56,0.0,0.97669,3e-05,1.59134]
[1777146323828,57.52,77218.66,0.0,0.97671,3e-05,1.59037]
[1777146328917,57.52,77218.66,0.0,0.97671,3e-05,1.59037]
[1777146336074,57.52,77218.74,0.0,0.97672,3e-05,1.58984]
[1777146336348,57.52,77218.74,0.0,0.9768,3e-05,1.5841]
[1777146337774,57.52,77218.74,0.0,0.9768,3e-05,1.5841]
[1777146337844,57.52,77218.74,0.0,0.9768,3e-05,1.58405]
[1777146342963,57.51,77218.6,0.0,0.9768,3e-05,1.58405]
[1777146352027,57.51,77218.5,0.0,0.9768,3e-05,1.58378]
[1777146355048,57.51,77221.43,0.0,0.9769,3e-05,1.57812]
[1777146359076,57.51,77219.23,0.0,0.97683,3e-05,1.58206]
[1777146364111,57.5,77217.15,0.0,0.97677,3e-05,1.58573]
[1777146375192,57.5,77217.28,0.0,0.97678,3e-05,1.58491]
[1777146384255,57.49,77218.64,0.0,0.97683,3e-05,1.58199]
[1777146389292,57.49,77219.31,0.0,0.97686,3e-05,1.58055]
[1777146390298,57.49,77221.94,0.0,0.97695,3e-05,1.57558]
[1777146391306,57.49,77223.07,0.0,0.97706,3e-05,1.56815]
[1777146395014,57.49,77223.86,0.0,0.97708,3e-05,1.56664]
[1777146395336,57.49,77229.55,0.0,0.97727,3e-05,1.55603]
[1777146396343,57.49,77233.43,0.0,0.97739,3e-05,1.54885]
[1777146398825,57.49,77233.75,0.0,0.9774,3e-05,1.54829]
[1777146403391,57.49,77230.57,0.0,0.9773,3e-05,1.55428]
[1777146404938,57.49,77230.12,0.0,0.97729,3e-05,1.55512]
[1777146405030,57.49,77230.12,0.0,0.97729,3e-05,1.55512]
[1777146405406,57.49,77230.01,0.0,0.97728,3e-05,1.55533]
[1777146407033,57.49,77230.01,0.0,0.97728,3e-05,1.55533]
[1777146412455,57.49,77230.26,0.0,0.97729,3e-05,1.5549]
[1777146417743,57.49,77230.01,0.0,0.97728,3e-05,1.55538]
[1777146417771,57.49,77230.01,0.0,0.97728,3e-05,1.55538]
[1777146419425,57.49,77230.22,0.0,0.97729,3e-05,1.555]
[1777146419519,57.49,77230.22,0.0,0.97729,3e-05,1.555]
[1777146419526,57.49,77230.06,0.0,0.97728,3e-05,1.55529]
[1777146426552,57.49,77229.18,0.0,0.97725,3e-05,1.55689]
[1777146429497,57.49,77229.18,0.0,0.97725,3e-05,1.55689]
[1777146429526,57.49,77229.18,0.0,0.97725,3e-05,1.55689]
[1777146434253,57.49,77229.18,0.0,0.97726,3e-05,1.55684]
[1777146434270,57.49,77229.18,0.0,0.97726,3e-05,1.55684]
[1777146434419,57.49,77229.18,0.0,0.97726,3e-05,1.55684]
[1777146434518,57.49,77229.18,0.0,0.97726,3e-05,1.55684]
[1777146434608,57.49,77229.72,0.0,0.97727,3e-05,1.55583]
[1777146439644,57.49,77230.17,0.0,0.97729,3e-05,1.55495]
[1777146445685,57.49,77229.66,0.0,0.97727,3e-05,1.55581]
[1777146445953,57.49,77229.66,0.0,0.97727,3e-05,1.55581]
[1777146446020,57.49,77229.66,0.0,0.97727,3e-05,1.55581]
[1777146451727,57.49,77229.3,0.0,0.97734,3e-05,1.5511]
[1777146454598,57.49,77229.46,0.0,0.97734,3e-05,1.55077]
[1777146454778,57.49,77229.46,0.0,0.97734,3e-05,1.55077]
[1777146456077,57.49,77229.45,0.0,0.97734,3e-05,1.55076]
[1777146456270,57.49,77229.45,0.0,0.97734,3e-05,1.55076]
[1777146456764,57.49,77229.98,0.0,0.97736,3e-05,1.54977]
[1777146462805,57.49,77230.01,0.0,0.97736,3e-05,1.54961]
[1777146463654,57.49,77230.01,0.0,0.97736,3e-05,1.54961]
[1777146463771,57.49,77230.01,0.0,0.97736,3e-05,1.54961]
[1777146468849,57.49,77227.85,0.0,0.97729,3e-05,1.55348]
[1777146473883,57.49,77229.01,0.0,0.97733,3e-05,1.55121]
[1777146478919,57.49,77228.13,0.0,0.97731,3e-05,1.55271]
[1777146483968,57.48,77228.58,0.0,0.97732,3e-05,1.55176]
[1777146484018,57.48,77228.58,0.0,0.97732,3e-05,1.55176]
[1777146484069,57.48,77233.27,0.0,0.97748,3e-05,1.54306]
[1777146486369,57.48,77234.64,0.0,0.97752,3e-05,1.54052]
[1777146486522,57.48,77234.64,0.0,0.97752,3e-05,1.54052]
[1777146486824,57.48,77234.64,0.0,0.97752,3e-05,1.54052]
[1777146486591,57.48,77236.8,0.0,0.97759,3e-05,1.53654]
[1777146487031,57.48,77236.8,0.0,0.97759,3e-05,1.53654]
[1777146494025,57.48,77239.38,0.0,0.97767,3e-05,1.53188]
[1777146502081,57.49,77239.43,0.0,0.97767,3e-05,1.53194]
[1777146507116,57.49,77239.51,0.0,0.97767,3e-05,1.5319]
[1777146508123,57.49,77244.26,0.0,0.97782,3e-05,1.52322]
[1777146510040,57.49,77244.28,0.0,0.97782,3e-05,1.52322]
[1777146510271,57.49,77244.28,0.0,0.97782,3e-05,1.52322]
[1777146511144,57.49,77246.78,0.0,0.97797,3e-05,1.51354]
[1777146512043,57.49,77246.78,0.0,0.97797,3e-05,1.51354]
[1777146512269,57.49,77246.78,0.0,0.97797,3e-05,1.51354]
[1777146512365,57.49,77246.37,0.0,0.97796,3e-05,1.51434]
[1777146516924,57.49,77246.07,0.0,0.97795,3e-05,1.51504]
[1777146517020,57.49,77246.07,0.0,0.97795,3e-05,1.51504]
[1777146526249,57.5,77247.03,0.0,0.97797,3e-05,1.51389]
[1777146532290,57.5,77247.09,0.0,0.97796,3e-05,1.51411]
[1777146535313,57.5,77249.97,0.0,0.97805,3e-05,1.50904]
[1777146536110,57.5,77249.97,0.0,0.97805,3e-05,1.50904]
[1777146536269,57.5,77249.97,0.0,0.97805,3e-05,1.50904]
[1777146536319,57.5,77251.9,0.0,0.97811,3e-05,1.50559]
[1777146538100,57.5,77252.27,0.0,0.97812,3e-05,1.50499]
[1777146538276,57.5,77252.27,0.0,0.97812,3e-05,1.50499]
[1777146538372,57.5,77252.46,0.0,0.97813,3e-05,1.50478]
[1777146543368,57.51,77256.14,0.0,0.97824,3e-05,1.49848]
[1777146544229,57.51,77256.14,0.0,0.97824,3e-05,1.49848]
[1777146544274,57.51,77256.14,0.0,0.97824,3e-05,1.49848]
[1777146553443,57.51,77257.45,0.0,0.97827,3e-05,1.49628]
[1777146553523,57.51,77257.45,0.0,0.97827,3e-05,1.49628]
[1777146555757,57.51,77259.19,0.0,0.97832,3e-05,1.49382]
[1777146555775,57.51,77259.19,0.0,0.97832,3e-05,1.49382]
[1777146555776,57.52,77259.19,0.0,0.97831,3e-05,1.494]
[1777146561494,57.52,77259.45,0.0,0.97831,3e-05,1.49406]
[1777146562790,57.52,77259.45,0.0,0.97831,3e-05,1.49406]
[1777146563020,57.52,77259.45,0.0,0.97831,3e-05,1.49415]
[1777146568542,57.53,77257.43,0.0,0.97824,3e-05,1.49829]
[1777146571567,57.53,77257.44,0.0,0.97831,3e-05,1.49335]
[1777146572430,57.53,77257.44,0.0,0.97831,3e-05,1.49335]
[1777146572522,57.53,77257.44,0.0,0.97831,3e-05,1.49335]
[1777146572531,57.53,77257.44,0.0,0.97831,3e-05,1.49344]
[1777146577608,57.53,77257.42,0.0,0.9783,3e-05,1.49392]
[1777146583651,57.54,77257.35,0.0,0.97829,3e-05,1.49456]
[1777146588688,57.54,77257.38,0.0,0.97828,3e-05,1.49494]
[1777146591375,57.54,77257.52,0.0,0.97828,3e-05,1.49485]
[1777146591523,57.54,77257.52,0.0,0.97828,3e-05,1.49485]
[1777146597751,57.55,77258.26,0.0,0.97829,3e-05,1.49412]
[1777146602786,57.55,77258.27,0.0,0.97829,3e-05,1.49453]
[1777146609836,57.56,77258.13,0.0,0.97827,3e-05,1.49537]
[1777146615878,57.57,77258.13,0.0,0.97826,3e-05,1.49587]
[1777146620913,57.57,77258.12,0.0,0.97826,3e-05,1.4963]
[1777146627962,57.57,77258.12,0.0,0.97825,3e-05,1.49687]
[1777146631990,57.58,77258.16,0.0,0.97831,3e-05,1.49196]
[1777146637025,57.58,77258.34,0.0,0.97831,3e-05,1.49208]
[1777146641021,57.59,77258.34,0.0,0.97831,3e-05,1.49243]
[1777146642510,57.59,77258.34,0.0,0.97831,3e-05,1.49243]
[1777146642536,57.59,77258.34,0.0,0.97831,3e-05,1.49243]
[1777146642539,57.59,77258.34,0.0,0.9783,3e-05,1.4926]
[1777146649108,57.59,77258.55,0.0,0.9783,3e-05,1.49274]
[1777146659179,57.6,77258.55,0.0,0.97829,3e-05,1.49359]
[1777146661659,57.6,77258.55,0.0,0.97829,3e-05,1.49359]
[1777146661770,57.6,77258.55,0.0,0.97829,3e-05,1.49359]
[1777146671395,57.6,77260.37,0.0,0.97834,3e-05,1.49066]
[1777146671524,57.6,77260.37,0.0,0.97834,3e-05,1.49066]
[1777146671625,57.61,77262.3,0.0,0.97838,3e-05,1.48799]
[1777146672843,57.61,77262.3,0.0,0.97838,3e-05,1.48799]
[1777146673026,57.61,77262.3,0.0,0.97838,3e-05,1.48799]
[1777146672870,57.61,77261.56,0.0,0.97836,3e-05,1.48941]
[1777146678312,57.62,77261.71,0.0,0.97836,3e-05,1.48959]
[1777146680154,57.62,77261.71,0.0,0.97836,3e-05,1.48959]
[1777146680273,57.62,77261.71,0.0,0.97836,3e-05,1.48959]
[1777146684021,57.62,77261.63,0.0,0.97835,3e-05,1.49009]
[1777146683347,57.62,77271.14,0.0,0.97864,3e-05,1.47316]
[1777146684276,57.62,77271.14,0.0,0.97864,3e-05,1.47316]
[1777146684354,57.62,77273.28,0.0,0.9787,3e-05,1.46947]
[1777146685181,57.62,77273.28,0.0,0.9787,3e-05,1.46947]
[1777146685276,57.62,77273.28,0.0,0.9787,3e-05,1.46947]
[1777146685508,57.62,77275.19,0.0,0.97876,3e-05,1.4662]
[1777146691328,57.63,77275.19,0.0,0.97875,3e-05,1.46683]
[1777146691525,57.63,77275.19,0.0,0.97875,3e-05,1.46683]
[1777146691586,57.63,77275.19,0.0,0.97882,3e-05,1.46198]
[1777146696659,57.63,77276.61,0.0,0.97885,3e-05,1.45985]
[1777146696776,57.63,77276.61,0.0,0.97885,3e-05,1.45985]
[1777146696820,57.63,77276.61,0.0,0.97885,3e-05,1.45985]
[1777146697023,57.63,77276.61,0.0,0.97885,3e-05,1.45985]
[1777146697049,57.64,77276.13,0.0,0.97883,3e-05,1.46096]
[1777146703097,57.64,77275.87,0.0,0.97882,3e-05,1.46195]
[1777146703271,57.64,77275.87,0.0,0.97882,3e-05,1.46195]
[1777146714566,57.66,77276.16,0.0,0.9788,3e-05,1.4632]
[1777146716885,57.66,77276.42,0.0,0.9788,3e-05,1.46286]
[1777146717027,57.66,77276.42,0.0,0.9788,3e-05,1.46286]
[1777146718067,57.66,77276.01,0.0,0.97879,3e-05,1.46371]
[1777146718277,57.66,77276.01,0.0,0.97879,3e-05,1.46371]
[1777146718595,57.66,77276.06,0.0,0.97878,3e-05,1.46386]
[1777146723630,57.67,77276.03,0.0,0.97877,3e-05,1.46449]
[1777146726737,57.67,77276.03,0.0,0.97877,3e-05,1.46449]
[1777146726770,57.67,77276.03,0.0,0.97877,3e-05,1.46449]
[1777146728665,57.68,77280.1,0.0,0.97889,3e-05,1.45786]
[1777146733700,57.68,77280.28,0.0,0.97888,3e-05,1.45815]
[1777146736300,57.68,77280.35,0.0,0.97888,3e-05,1.45815]
[1777146736424,57.68,77280.35,0.0,0.97888,3e-05,1.45815]
[1777146736522,57.68,77280.35,0.0,0.97888,3e-05,1.45815]
[1777146736620,57.68,77280.35,0.0,0.97888,3e-05,1.45839]
[1777146743770,57.69,77280.26,0.0,0.97886,3e-05,1.45939]
[1777146748805,57.7,77280.38,0.0,0.97886,3e-05,1.45977]
[1777146753840,57.7,77280.53,0.0,0.97892,3e-05,1.455]
[1777146759881,57.71,77281.44,0.0,0.97894,3e-05,1.45415]
[1777146762062,57.71,77281.44,0.0,0.97894,3e-05,1.45415]
[1777146762271,57.71,77281.58,0.0,0.97894,3e-05,1.45416]
[1777146763534,57.71,77281.58,0.0,0.97894,3e-05,1.45416]
[1777146763782,57.71,77281.58,0.0,0.97894,3e-05,1.45416]
[1777146763910,57.72,77281.67,0.0,0.97893,3e-05,1.45425]
[1777146773684,57.72,77281.67,0.0,0.97893,3e-05,1.45425]
[1777146773775,57.72,77281.67,0.0,0.97893,3e-05,1.45425]
[1777146777746,57.73,77281.67,0.0,0.97891,3e-05,1.45549]
[1777146777773,57.73,77281.67,0.0,0.97891,3e-05,1.45549]
[1777146777911,57.73,77281.67,0.0,0.97891,3e-05,1.45549]
[1777146778023,57.73,77281.67,0.0,0.97891,3e-05,1.45549]
[1777146778123,57.73,77281.69,0.0,0.9789,3e-05,1.45595]
[1777146784050,57.74,77282.18,0.0,0.97891,3e-05,1.45582]
[1777146788567,57.74,77282.21,0.0,0.9789,3e-05,1.45601]
[1777146788776,57.74,77282.21,0.0,0.9789,3e-05,1.45601]
[1777146794120,57.75,77282.42,0.0,0.97889,3e-05,1.45661]
[1777146801169,57.76,77282.5,0.0,0.97888,3e-05,1.4573]
[1777146804583,57.76,77282.5,0.0,0.97888,3e-05,1.4573]
[1777146804768,57.76,77282.5,0.0,0.97888,3e-05,1.4573]
[1777146804869,57.76,77285.14,0.0,0.97895,3e-05,1.45313]
[1777146806156,57.76,77285.14,0.0,0.97895,3e-05,1.45313]
[1777146806276,57.76,77286.35,0.0,0.97899,3e-05,1.45101]
[1777146806329,57.77,77286.42,0.0,0.97899,3e-05,1.45101]
[1777146812249,57.77,77289.67,0.0,0.97915,3e-05,1.44102]
[1777146817441,57.78,77290.08,0.0,0.97915,3e-05,1.44103]
[1777146824333,57.79,77290.88,0.0,0.97915,3e-05,1.44067]
[1777146825340,57.79,77288.41,0.0,0.97907,3e-05,1.44514]
[1777146830374,57.8,77290.25,0.0,0.97912,3e-05,1.44262]
[1777146836418,57.81,77289.99,0.0,0.9791,3e-05,1.44391]
[1777146841456,57.81,77292.21,0.0,0.97915,3e-05,1.44073]
[1777146848505,57.82,77292.86,0.0,0.97915,3e-05,1.44061]
[1777146856560,57.84,77292.84,0.0,0.97913,3e-05,1.44178]
[1777146861596,57.84,77295.0,0.0,0.97919,3e-05,1.43871]
[1777146863610,57.85,77297.07,0.0,0.97924,3e-05,1.43538]
[1777146868645,57.85,77296.72,0.0,0.97922,3e-05,1.43675]
[1777146872672,57.86,77296.67,0.0,0.97928,3e-05,1.43238]
[1777146874712,57.86,77297.28,0.0,0.97929,3e-05,1.43147]
[1777146874771,57.86,77297.28,0.0,0.97929,3e-05,1.43147]
[1777146874870,57.86,77297.28,0.0,0.97929,3e-05,1.43178]
[1777146880729,57.87,77297.36,0.0,0.97927,3e-05,1.4326]
[1777146884757,57.88,77299.13,0.0,0.97932,3e-05,1.43015]
[1777146889793,57.89,77300.31,0.0,0.97934,3e-05,1.42892]
[1777146894827,57.89,77299.94,0.0,0.97931,3e-05,1.43037]
[1777146900905,57.9,77303.41,0.0,0.9794,3e-05,1.42531]
[1777146901912,57.91,77313.53,0.0,0.9797,3e-05,1.40803]
[1777146902919,57.91,77311.31,0.0,0.97963,3e-05,1.41204]
[1777146907954,57.92,77312.0,0.0,0.97963,3e-05,1.41181]
[1777146912989,57.93,77312.19,0.0,0.97962,3e-05,1.41245]
[1777146916010,57.93,77314.28,0.0,0.97967,3e-05,1.40944]
[1777146919030,57.94,77318.86,0.0,0.9798,3e-05,1.40219]
[1777146921044,57.94,77325.48,0.0,0.97999,3e-05,1.39133]
[1777146922052,57.94,77331.7,0.0,0.98016,3e-05,1.38102]
[1777146927087,57.96,77329.11,0.0,0.98007,3e-05,1.38662]
[1777146928094,57.96,77326.05,0.0,0.97997,3e-05,1.39205]
[1777146931115,57.97,77324.59,0.0,0.97999,3e-05,1.39024]
[1777146936151,57.98,77325.18,0.0,0.97999,3e-05,1.39039]
[1777146943199,57.99,77326.71,0.0,0.98,3e-05,1.38941]
[1777146948236,58.01,77327.52,0.0,0.98001,3e-05,1.38921]
[1777146955287,58.02,77328.31,0.0,0.98,3e-05,1.3895]
[1777146960322,58.03,77328.09,0.0,0.97998,3e-05,1.39103]
[1777146962336,58.04,77338.47,0.0,0.98027,3e-05,1.37395]
[1777146963343,58.04,77344.12,0.0,0.98043,3e-05,1.36474]
[1777146968381,58.05,77343.38,0.0,0.98038,3e-05,1.36732]
[1777146972329,58.06,77342.66,0.0,0.98035,3e-05,1.36905]
[1777146972520,58.06,77342.66,0.0,0.98035,3e-05,1.36905]
[1777146979458,58.08,77342.94,0.0,0.98032,3e-05,1.37091]
[1777146983878,58.09,77342.02,0.0,0.98028,3e-05,1.37321]
[1777146984025,58.09,77342.02,0.0,0.98028,3e-05,1.37321]
[1777146984120,58.1,77340.93,0.0,0.98024,3e-05,1.37554]
[1777146985026,58.1,77340.93,0.0,0.98024,3e-05,1.37554]
[1777146991542,58.11,77337.71,0.0,0.98019,3e-05,1.37772]
[1777146992852,58.11,77337.71,0.0,0.98019,3e-05,1.37772]
[1777146993317,58.11,77337.71,0.0,0.98019,3e-05,1.37772]
[1777146993375,58.12,77336.08,0.0,0.98013,3e-05,1.38093]
[1777146995154,58.12,77335.65,0.0,0.98012,3e-05,1.38166]
[1777147000605,58.13,77336.51,0.0,0.98012,3e-05,1.38184]
[1777147005640,58.15,77336.39,0.0,0.98009,3e-05,1.3832]
[1777147015710,58.17,77336.86,0.0,0.98007,3e-05,1.3847]
[1777147017278,58.17,77336.86,0.0,0.98007,3e-05,1.3847]
[1777147017521,58.17,77336.85,0.0,0.98006,3e-05,1.38517]
[1777147017681,58.17,77336.85,0.0,0.98006,3e-05,1.38517]
[1777147017779,58.17,77336.85,0.0,0.98006,3e-05,1.38517]
[1777147017861,58.17,77336.47,0.0,0.98005,3e-05,1.38581]
[1777147025779,58.19,77336.43,0.0,0.98002,3e-05,1.38769]
[1777147030815,58.2,77337.03,0.0,0.98002,3e-05,1.38779]
[1777147036857,58.22,77336.56,0.0,0.97998,3e-05,1.38992]
[1777147038363,58.22,77336.56,0.0,0.97998,3e-05,1.38992]
[1777147038523,58.22,77336.78,0.0,0.97998,3e-05,1.38999]
[1777147043906,58.23,77336.55,0.0,0.97995,3e-05,1.39169]
[1777147048941,58.24,77336.65,0.0,0.97994,3e-05,1.3926]
[1777147050518,58.25,77337.09,0.0,0.97994,3e-05,1.39207]
[1777147050771,58.25,77337.09,0.0,0.97994,3e-05,1.39207]
[1777147051109,58.25,77337.09,0.0,0.97994,3e-05,1.39207]
[1777147051280,58.25,77337.09,0.0,0.97994,3e-05,1.39207]
[1777147051371,58.25,77337.09,0.0,0.98001,3e-05,1.38731]
[1777147061025,58.27,77336.86,0.0,0.97996,3e-05,1.38989]
[1777147066060,58.28,77337.19,0.0,0.97996,3e-05,1.39042]
[1777147074116,58.3,77337.69,0.0,0.97994,3e-05,1.39131]
[1777147079831,58.3,77337.74,0.0,0.97994,3e-05,1.39144]
[1777147080354,58.3,77337.74,0.0,0.97994,3e-05,1.39144]
[1777147080521,58.3,77337.74,0.0,0.97994,3e-05,1.39144]
[1777147086200,58.32,77337.74,0.0,0.9799,3e-05,1.39379]
[1777147089368,58.33,77337.81,0.0,0.97989,3e-05,1.39409]
[1777147089521,58.33,77337.81,0.0,0.97989,3e-05,1.39409]
[1777147089888,58.33,77339.14,0.0,0.97993,3e-05,1.39205]
[1777147090022,58.33,77339.14,0.0,0.97993,3e-05,1.39205]
[1777147090228,58.33,77338.85,0.0,0.97992,3e-05,1.39275]
[1777147095263,58.34,77338.94,0.0,0.9799,3e-05,1.39366]
[1777147101304,58.36,77338.91,0.0,0.97988,3e-05,1.39496]
[1777147103563,58.36,77338.67,0.0,0.97987,3e-05,1.39558]
[1777147103775,58.36,77339.96,0.0,0.9799,3e-05,1.3936]
[1777147109362,58.37,77338.35,0.0,0.97984,3e-05,1.39756]
[1777147112382,58.38,77338.65,0.0,0.9799,3e-05,1.39266]
[1777147113548,58.38,77338.65,0.0,0.9799,3e-05,1.39266]
[1777147113693,58.38,77338.65,0.0,0.9799,3e-05,1.39266]
[1777147113771,58.38,77338.65,0.0,0.9799,3e-05,1.39266]
[1777147114397,58.38,77338.59,0.0,0.97989,3e-05,1.39318]
[1777147116411,58.39,77340.79,0.0,0.97995,3e-05,1.38988]
[1777147121445,58.4,77341.45,0.0,0.97995,3e-05,1.38983]
[1777147126481,58.41,77341.44,0.0,0.97993,3e-05,1.3909]
[1777147134538,58.43,77341.46,0.0,0.97991,3e-05,1.39253]
[1777147135828,58.43,77341.46,0.0,0.97991,3e-05,1.39253]
[1777147136025,58.43,77341.46,0.0,0.97991,3e-05,1.39253]
[1777147136450,58.43,77341.46,0.0,0.97991,3e-05,1.39253]
[1777147136521,58.43,77341.46,0.0,0.97991,3e-05,1.39253]
[1777147136553,58.43,77341.97,0.0,0.97991,3e-05,1.39208]
[1777147141588,58.44,77341.6,0.0,0.97988,3e-05,1.39373]
[1777147143601,58.44,77343.59,0.0,0.97994,3e-05,1.39078]
[1777147143830,58.44,77343.59,0.0,0.97994,3e-05,1.39078]
[1777147144022,58.44,77343.59,0.0,0.97994,3e-05,1.39078]
[1777147145615,58.45,77346.03,0.0,0.98,3e-05,1.38708]
[1777147150821,58.45,77345.9,0.0,0.97998,3e-05,1.38794]
[1777147151021,58.45,77345.9,0.0,0.97998,3e-05,1.38794]
[1777147151685,58.46,77346.5,0.0,0.97999,3e-05,1.38756]
[1777147151777,58.46,77346.5,0.0,0.97999,3e-05,1.38756]
[1777147151786,58.46,77346.7,0.0,0.98,3e-05,1.38723]
[1777147157700,58.47,77347.87,0.0,0.98001,3e-05,1.38653]
[1777147158707,58.48,77350.63,0.0,0.98009,3e-05,1.3821]
[1777147160379,58.48,77350.63,0.0,0.98009,3e-05,1.3821]
[1777147160520,58.48,77350.63,0.0,0.98009,3e-05,1.3821]
[1777147167319,58.48,77350.81,0.0,0.98008,3e-05,1.38224]
[1777147167520,58.48,77350.81,0.0,0.98008,3e-05,1.38224]
[1777147168076,58.5,77350.62,0.0,0.98005,3e-05,1.38408]
[1777147168279,58.5,77350.62,0.0,0.98005,3e-05,1.38408]
[1777147168346,58.5,77350.81,0.0,0.98005,3e-05,1.38398]
[1777147172805,58.51,77350.64,0.0,0.9801,3e-05,1.38015]
[1777147173929,58.51,77350.64,0.0,0.9801,3e-05,1.38015]
[1777147174020,58.51,77350.64,0.0,0.9801,3e-05,1.38015]
[1777147178454,58.51,77351.33,0.0,0.98011,3e-05,1.37965]
[1777147178525,58.51,77351.33,0.0,0.98011,3e-05,1.37965]
[1777147178621,58.52,77351.48,0.0,0.9801,3e-05,1.38006]
[1777147181524,58.52,77352.27,0.0,0.98012,3e-05,1.37896]
[1777147181770,58.53,77352.27,0.0,0.98012,3e-05,1.3794]
[1777147186100,58.53,77352.28,0.0,0.9801,3e-05,1.38004]
[1777147186269,58.53,77352.28,0.0,0.9801,3e-05,1.38004]
[1777147187098,58.54,77352.28,0.0,0.9801,3e-05,1.38048]
[1777147187280,58.54,77352.28,0.0,0.9801,3e-05,1.38048]
[1777147187377,58.54,77345.72,0.0,0.9799,3e-05,1.39172]
[1777147187910,58.54,77343.84,0.0,0.97985,3e-05,1.3949]
[1777147189924,58.54,77343.75,0.0,0.97984,3e-05,1.39544]
[1777147194959,58.55,77343.49,0.0,0.97982,3e-05,1.39684]
[1777147199994,58.56,77343.48,0.0,0.9798,3e-05,1.3978]
[1777147200799,58.56,77343.48,0.0,0.9798,3e-05,1.3978]
[1777147201012,58.57,77351.28,0.0,0.98002,3e-05,1.38485]
[1777147202040,58.57,77351.28,0.0,0.98002,3e-05,1.38485]
[1777147202169,58.57,77351.28,0.0,0.98002,3e-05,1.38485]
[1777147202220,58.57,77351.28,0.0,0.98002,3e-05,1.38485]
[1777147202272,58.57,77351.28,0.0,0.98002,3e-05,1.38485]
[1777147202321,58.57,77360.66,0.0,0.98028,3e-05,1.36956]
[1777147204623,58.57,77361.76,0.0,0.98032,3e-05,1.36773]
[1777147204033,58.57,77364.51,0.0,0.98039,3e-05,1.3634]
[1777147206047,58.58,77368.44,0.0,0.98049,3e-05,1.35738]
[1777147206945,58.58,77368.44,0.0,0.98049,3e-05,1.35738]
[1777147207021,58.58,77368.44,0.0,0.98049,3e-05,1.35738]
[1777147213096,58.6,77365.33,0.0,0.98037,3e-05,1.36454]
[1777147215030,58.6,77364.89,0.0,0.98035,3e-05,1.36551]
[1777147215275,58.6,77364.89,0.0,0.98035,3e-05,1.36551]
[1777147216852,58.6,77364.95,0.0,0.98035,3e-05,1.36565]
[1777147217019,58.6,77364.95,0.0,0.98035,3e-05,1.36565]
[1777147217123,58.61,77366.29,0.0,0.98038,3e-05,1.3639]
[1777147218396,58.61,77366.29,0.0,0.98038,3e-05,1.3639]
[1777147218523,58.61,77366.29,0.0,0.98038,3e-05,1.3639]
[1777147223202,58.62,77365.1,0.0,0.98033,3e-05,1.36707]
[1777147223252,58.62,77365.1,0.0,0.98033,3e-05,1.36707]
[1777147223270,58.62,77365.1,0.0,0.98033,3e-05,1.36707]
[1777147223303,58.62,77360.66,0.0,0.9802,3e-05,1.3747]
[1777147225180,58.63,77358.9,0.0,0.98014,3e-05,1.37808]
[1777147226187,58.63,77356.27,0.0,0.98006,3e-05,1.3827]
[1777147230059,58.63,77356.02,0.0,0.98004,3e-05,1.38375]
[1777147230273,58.63,77356.02,0.0,0.98004,3e-05,1.38375]
[1777147230274,58.64,77356.22,0.0,0.98004,3e-05,1.38362]
[1777147232229,58.64,77356.78,0.0,0.98012,3e-05,1.37813]
[1777147237264,58.65,77356.07,0.0,0.98008,3e-05,1.38041]
[1777147239537,58.65,77356.85,0.0,0.9801,3e-05,1.37932]
[1777147239605,58.65,77356.85,0.0,0.9801,3e-05,1.37932]
[1777147239621,58.66,77357.64,0.0,0.98012,3e-05,1.37821]
[1777147239770,58.66,77357.64,0.0,0.98012,3e-05,1.37821]
[1777147244010,58.67,77358.13,0.0,0.98012,3e-05,1.37827]
[1777147244021,58.67,77358.13,0.0,0.98012,3e-05,1.37827]
[1777147244064,58.67,77358.13,0.0,0.98012,3e-05,1.37827]
[1777147244274,58.67,77358.13,0.0,0.98012,3e-05,1.37827]
[1777147244313,58.67,77360.23,0.0,0.98018,3e-05,1.37499]
[1777147246327,58.67,77358.48,0.0,0.98012,3e-05,1.37835]
[1777147251578,58.68,77358.89,0.0,0.98012,3e-05,1.37854]
[1777147251774,58.68,77358.96,0.0,0.98011,3e-05,1.37864]
[1777147258411,58.7,77358.08,0.0,0.98006,3e-05,1.38162]
[1777147259303,58.7,77358.08,0.0,0.98006,3e-05,1.38162]
[1777147259409,58.7,77358.08,0.0,0.98006,3e-05,1.38162]
[1777147259521,58.7,77358.08,0.0,0.98006,3e-05,1.38162]
[1777147259619,58.7,77358.38,0.0,0.98007,3e-05,1.38133]
[1777147265321,58.71,77358.64,0.0,0.98006,3e-05,1.38195]
[1777147265523,58.71,77358.64,0.0,0.98006,3e-05,1.38195]
[1777147265619,58.71,77358.65,0.0,0.98005,3e-05,1.38215]
[1777147271502,58.73,77358.76,0.0,0.98004,3e-05,1.38323]
[1777147272109,58.73,77358.76,0.0,0.98004,3e-05,1.38323]
[1777147272268,58.73,77358.76,0.0,0.98004,3e-05,1.38323]
[1777147278551,58.74,77358.81,0.0,0.98001,3e-05,1.3846]
[1777147283585,58.75,77358.1,0.0,0.97997,3e-05,1.38682]
[1777147288621,58.76,77356.34,0.0,0.97991,3e-05,1.39078]
[1777147289402,58.76,77356.34,0.0,0.97991,3e-05,1.39078]
[1777147289519,58.76,77356.34,0.0,0.97991,3e-05,1.39078]
[1777147289586,58.76,77356.34,0.0,0.97991,3e-05,1.39078]
[1777147289629,58.76,77354.73,0.0,0.97986,3e-05,1.39368]
[1777147289771,58.76,77354.73,0.0,0.97986,3e-05,1.39368]
[1777147291643,58.77,77353.75,0.0,0.97989,3e-05,1.3907]
[1777147296678,58.78,77353.75,0.0,0.97987,3e-05,1.39168]
[1777147304734,58.79,77353.35,0.0,0.97984,3e-05,1.39391]
[1777147309770,58.8,77352.98,0.0,0.97981,3e-05,1.39548]
[1777147313149,58.81,77352.97,0.0,0.97981,3e-05,1.39569]
[1777147313274,58.81,77352.97,0.0,0.97981,3e-05,1.39569]
[1777147318832,58.82,77352.65,0.0,0.97977,3e-05,1.39773]
[1777147323453,58.82,77352.65,0.0,0.97977,3e-05,1.39773]
[1777147323521,58.82,77352.65,0.0,0.97977,3e-05,1.39773]
[1777147323744,58.82,77352.65,0.0,0.97977,3e-05,1.39773]
[1777147323769,58.82,77352.65,0.0,0.97977,3e-05,1.39773]
[1777147323870,58.83,77352.91,0.0,0.97976,3e-05,1.39821]
[1777147330917,58.84,77352.59,0.0,0.97973,3e-05,1.40004]
[1777147334232,58.84,77352.59,0.0,0.97973,3e-05,1.40004]
[1777147334267,58.84,77352.59,0.0,0.97973,3e-05,1.40004]
[1777147339259,58.86,77353.55,0.0,0.97974,3e-05,1.39969]
[1777147339269,58.86,77353.55,0.0,0.97974,3e-05,1.39969]
[1777147339311,58.86,77353.55,0.0,0.97974,3e-05,1.39969]
[1777147339521,58.86,77353.55,0.0,0.97974,3e-05,1.39969]
[1777147339586,58.86,77353.55,0.0,0.97973,3e-05,1.40006]
[1777147345022,58.87,77353.59,0.0,0.97972,3e-05,1.40089]
[1777147346223,58.87,77353.59,0.0,0.97972,3e-05,1.40089]
[1777147346268,58.87,77353.59,0.0,0.97972,3e-05,1.40089]
[1777147351064,58.88,77353.97,0.0,0.97978,3e-05,1.39631]
[1777147356104,58.89,77353.8,0.0,0.97976,3e-05,1.39751]
[1777147363153,58.9,77355.58,0.0,0.97979,3e-05,1.3958]
[1777147364558,58.9,77355.58,0.0,0.97979,3e-05,1.3958]
[1777147364772,58.9,77355.58,0.0,0.97979,3e-05,1.3958]
[1777147364609,58.91,77358.5,0.0,0.97987,3e-05,1.39127]
[1777147365166,58.91,77359.96,0.0,0.97991,3e-05,1.38882]
[1777147366772,58.91,77359.96,0.0,0.97991,3e-05,1.38882]
[1777147373222,58.92,77360.7,0.0,0.9799,3e-05,1.38915]
[1777147377632,58.93,77360.71,0.0,0.97989,3e-05,1.38971]
[1777147377775,58.93,77360.71,0.0,0.97989,3e-05,1.38971]
[1777147377727,58.93,77360.71,0.0,0.97989,3e-05,1.3901]
[1777147378409,58.93,77360.71,0.0,0.97989,3e-05,1.3901]
[1777147378524,58.93,77360.71,0.0,0.97989,3e-05,1.3901]
[1777147378625,58.93,77360.77,0.0,0.97988,3e-05,1.3902]
[1777147384299,58.94,77361.33,0.0,0.97988,3e-05,1.39022]
[1777147385911,58.94,77361.33,0.0,0.97988,3e-05,1.39022]
[1777147386021,58.94,77361.33,0.0,0.97988,3e-05,1.39022]
[1777147386330,58.95,77360.46,0.0,0.97985,3e-05,1.39225]
[1777147386942,58.95,77360.46,0.0,0.97985,3e-05,1.39225]
[1777147387021,58.95,77360.46,0.0,0.97985,3e-05,1.39225]
[1777147393092,58.95,77361.18,0.0,0.97986,3e-05,1.39142]
[1777147393239,58.95,77361.18,0.0,0.97986,3e-05,1.39142]
[1777147393718,58.95,77361.18,0.0,0.97986,3e-05,1.39142]
[1777147393776,58.95,77361.18,0.0,0.97986,3e-05,1.39142]
[1777147393821,58.96,77358.28,0.0,0.97976,3e-05,1.39723]
[1777147399421,58.97,77357.61,0.0,0.97973,3e-05,1.39941]
[1777147400305,58.97,77357.61,0.0,0.97973,3e-05,1.39941]
[1777147400525,58.97,77357.61,0.0,0.97973,3e-05,1.39941]
[1777147400624,58.97,77357.61,0.0,0.97972,3e-05,1.39959]
[1777147401057,58.97,77357.61,0.0,0.97972,3e-05,1.39959]
[1777147401271,58.97,77357.61,0.0,0.97972,3e-05,1.39959]
[1777147407477,58.99,77358.62,0.0,0.97973,3e-05,1.39912]
[1777147408615,58.99,77358.62,0.0,0.97973,3e-05,1.39912]
[1777147409871,58.99,77358.63,0.0,0.97973,3e-05,1.39928]
[1777147410026,58.99,77358.63,0.0,0.97973,3e-05,1.39928]
[1777147411505,58.99,77358.65,0.0,0.97979,3e-05,1.39474]
[1777147416540,59.0,77358.96,0.0,0.97978,3e-05,1.39513]
[1777147423589,59.02,77358.98,0.0,0.97976,3e-05,1.39635]
[1777147425856,59.02,77358.78,0.0,0.97975,3e-05,1.39686]
[1777147426022,59.02,77358.6,0.0,0.97975,3e-05,1.39734]
[1777147432652,59.03,77358.46,0.0,0.97972,3e-05,1.3988]
[1777147438694,59.04,77358.44,0.0,0.9797,3e-05,1.39987]
[1777147449770,59.06,77358.68,0.0,0.97968,3e-05,1.40133]
[1777147454806,59.07,77358.62,0.0,0.97966,3e-05,1.40227]
[1777147456820,59.07,77361.35,0.0,0.97973,3e-05,1.39801]
[1777147457827,59.08,77356.19,0.0,0.97958,3e-05,1.40687]
[1777147458247,59.08,77356.19,0.0,0.97958,3e-05,1.40687]
[1777147458271,59.08,77356.19,0.0,0.97958,3e-05,1.40687]
[1777147458834,59.08,77358.46,0.0,0.97965,3e-05,1.4032]
[1777147464876,59.09,77358.06,0.0,0.97962,3e-05,1.40487]
[1777147467896,59.09,77354.92,0.0,0.97952,3e-05,1.41066]
[1777147468553,59.09,77354.92,0.0,0.97952,3e-05,1.41066]
[1777147468774,59.09,77354.92,0.0,0.97952,3e-05,1.41066]
[1777147471925,59.1,77353.71,0.0,0.97954,3e-05,1.40826]
[1777147472932,59.1,77352.24,0.0,0.97949,3e-05,1.4109]
[1777147473154,59.1,77352.24,0.0,0.97949,3e-05,1.4109]
[1777147473274,59.1,77352.24,0.0,0.97949,3e-05,1.4109]
[1777147479981,59.11,77345.1,0.0,0.97927,3e-05,1.42409]
[1777147481223,59.11,77345.1,0.0,0.97927,3e-05,1.42409]
[1777147481284,59.11,77345.1,0.0,0.97927,3e-05,1.42409]
[1777147481324,59.11,77341.55,0.0,0.97916,3e-05,1.43028]
[1777147481995,59.11,77340.11,0.0,0.97911,3e-05,1.43286]
[1777147483002,59.11,77334.57,0.0,0.97895,3e-05,1.44248]
[1777147484009,59.12,77332.57,0.0,0.97888,3e-05,1.44603]
[1777147489044,59.12,77333.6,0.0,0.97891,3e-05,1.44473]
[1777147493811,59.12,77333.76,0.0,0.97891,3e-05,1.44475]
[1777147494021,59.13,77333.62,0.0,0.9789,3e-05,1.44518]
[1777147497100,59.13,77335.4,0.0,0.97895,3e-05,1.44241]
[1777147501613,59.13,77336.65,0.0,0.97898,3e-05,1.44058]
[1777147501771,59.13,77336.65,0.0,0.97898,3e-05,1.44058]
[1777147502136,59.13,77338.95,0.0,0.97904,3e-05,1.43684]
[1777147503142,59.13,77340.89,0.0,0.9791,3e-05,1.43363]
[1777147509523,59.14,77340.07,0.0,0.97907,3e-05,1.43537]
[1777147509777,59.14,77340.07,0.0,0.97907,3e-05,1.43537]
[1777147515227,59.15,77338.48,0.0,0.97901,3e-05,1.43909]
[1777147518248,59.15,77337.18,0.0,0.97896,3e-05,1.44164]
[1777147523283,59.16,77337.48,0.0,0.97896,3e-05,1.44163]
[1777147529325,59.16,77337.7,0.0,0.97896,3e-05,1.44186]
[1777147531339,59.16,77337.79,0.0,0.97903,3e-05,1.43678]
[1777147536374,59.17,77338.97,0.0,0.97905,3e-05,1.43531]
[1777147537091,59.17,77338.97,0.0,0.97905,3e-05,1.43531]
[1777147537273,59.17,77338.97,0.0,0.97905,3e-05,1.43531]
[1777147543423,59.18,77337.35,0.0,0.97899,3e-05,1.43886]
[1777147548458,59.18,77337.18,0.0,0.97898,3e-05,1.43968]
[1777147551884,59.18,77337.18,0.0,0.97898,3e-05,1.43968]
[1777147552018,59.18,77337.18,0.0,0.97898,3e-05,1.43968]
[1777147557521,59.19,77338.02,0.0,0.97898,3e-05,1.43929]
[1777147561698,59.19,77338.02,0.0,0.97898,3e-05,1.43929]
[1777147561768,59.19,77338.02,0.0,0.97898,3e-05,1.43929]
[1777147563563,59.2,77335.02,0.0,0.97888,3e-05,1.44506]
[1777147568842,59.2,77335.54,0.0,0.97889,3e-05,1.44455]
[1777147570779,59.21,77334.86,0.0,0.97887,3e-05,1.44592]
[1777147570809,59.21,77332.72,0.0,0.9788,3e-05,1.4497]
[1777147576853,59.21,77333.39,0.0,0.97882,3e-05,1.44898]
[1777147577024,59.21,77333.39,0.0,0.97882,3e-05,1.44898]
[1777147582697,59.22,77333.0,0.0,0.97879,3e-05,1.45027]
[1777147587940,59.22,77333.28,0.0,0.9788,3e-05,1.45013]
[1777147588024,59.22,77333.28,0.0,0.9788,3e-05,1.45013]
[1777147592768,59.23,77333.54,0.0,0.97887,3e-05,1.44507]
[1777147597803,59.23,77333.2,0.0,0.97885,3e-05,1.44613]
[1777147600272,59.23,77332.54,0.0,0.97882,3e-05,1.44745]
[1777147600523,59.23,77332.54,0.0,0.97882,3e-05,1.44745]
[1777147605731,59.23,77332.71,0.0,0.97883,3e-05,1.44734]
[1777147610893,59.24,77333.25,0.0,0.97883,3e-05,1.44724]
[1777147611364,59.24,77333.25,0.0,0.97883,3e-05,1.44724]
[1777147611522,59.24,77333.25,0.0,0.97883,3e-05,1.44724]
[1777147616935,59.25,77333.46,0.0,0.97882,3e-05,1.44743]
[1777147621970,59.25,77333.41,0.0,0.97882,3e-05,1.44798]
[1777147623333,59.25,77332.93,0.0,0.9788,3e-05,1.4489]
[1777147623521,59.25,77332.93,0.0,0.9788,3e-05,1.4489]
[1777147633048,59.26,77333.41,0.0,0.9788,3e-05,1.44897]
[1777147638083,59.27,77333.48,0.0,0.97879,3e-05,1.4493]
[1777147639090,59.27,77336.26,0.0,0.97887,3e-05,1.4446]
[1777147639803,59.27,77336.26,0.0,0.97887,3e-05,1.4446]
[1777147640023,59.27,77336.26,0.0,0.97887,3e-05,1.4446]
[1777147640097,59.27,77340.02,0.0,0.97899,3e-05,1.43825]
[1777147645132,59.27,77345.11,0.0,0.97913,3e-05,1.43009]
[1777147646386,59.27,77345.11,0.0,0.97913,3e-05,1.43009]
[1777147646528,59.27,77345.11,0.0,0.97913,3e-05,1.43009]
[1777147646621,59.28,77351.02,0.0,0.9793,3e-05,1.42029]
[1777147651173,59.28,77350.92,0.0,0.97936,3e-05,1.4159]
[1777147656209,59.29,77351.15,0.0,0.97935,3e-05,1.41621]
[1777147660237,59.3,77349.56,0.0,0.9793,3e-05,1.41946]
[1777147666279,59.3,77349.47,0.0,0.97928,3e-05,1.4204]
[1777147671314,59.31,77349.7,0.0,0.97927,3e-05,1.42066]
[1777147676349,59.32,77349.71,0.0,0.97926,3e-05,1.42128]
[1777147683398,59.33,77350.4,0.0,0.97927,3e-05,1.421]
[1777147689441,59.33,77350.14,0.0,0.97925,3e-05,1.42219]
[1777147696490,59.34,77350.12,0.0,0.97923,3e-05,1.42308]
[1777147698458,59.34,77351.04,0.0,0.97926,3e-05,1.42164]
[1777147698522,59.34,77351.04,0.0,0.97926,3e-05,1.42164]
[1777147704546,59.35,77352.29,0.0,0.97928,3e-05,1.42038]
[1777147709902,59.36,77351.74,0.0,0.97926,3e-05,1.42169]
[1777147710022,59.36,77351.74,0.0,0.97926,3e-05,1.42169]
[1777147711595,59.36,77351.65,0.0,0.97932,3e-05,1.41723]
[1777147716630,59.37,77351.34,0.0,0.9793,3e-05,1.41839]
[1777147717468,59.37,77351.34,0.0,0.9793,3e-05,1.41839]
[1777147717523,59.37,77351.34,0.0,0.9793,3e-05,1.41839]
[1777147725692,59.38,77351.7,0.0,0.97929,3e-05,1.41904]
[1777147731736,59.39,77351.86,0.0,0.97928,3e-05,1.41952]
[1777147737206,59.39,77351.85,0.0,0.97927,3e-05,1.41978]
[1777147746841,59.41,77352.24,0.0,0.97926,3e-05,1.42071]
[1777147752883,59.41,77352.22,0.0,0.97924,3e-05,1.42146]
[1777147757917,59.42,77352.3,0.0,0.97924,3e-05,1.42192]
[1777147762374,59.42,77352.31,0.0,0.97923,3e-05,1.42237]
[1777147762519,59.42,77352.31,0.0,0.97923,3e-05,1.42237]
[1777147763959,59.43,77354.98,0.0,0.9793,3e-05,1.41808]
[1777147767988,59.43,77356.38,0.0,0.97934,3e-05,1.41621]
[1777147768449,59.43,77356.38,0.0,0.97934,3e-05,1.41621]
[1777147768528,59.43,77356.38,0.0,0.97934,3e-05,1.41621]
[1777147768995,59.43,77358.17,0.0,0.97939,3e-05,1.41332]
[1777147771009,59.44,77357.91,0.0,0.97945,3e-05,1.40893]
[1777147774030,59.44,77360.49,0.0,0.97951,3e-05,1.40501]
[1777147775037,59.44,77362.16,0.0,0.97956,3e-05,1.40235]
[1777147775491,59.44,77362.16,0.0,0.97956,3e-05,1.40235]
[1777147775521,59.44,77362.16,0.0,0.97956,3e-05,1.40235]
[1777147781079,59.45,77363.38,0.0,0.97958,3e-05,1.40124]
[1777147787120,59.46,77363.07,0.0,0.97955,3e-05,1.40273]
[1777147790356,59.47,77363.08,0.0,0.97955,3e-05,1.40319]
[1777147790522,59.47,77363.08,0.0,0.97955,3e-05,1.40319]
[1777147796183,59.48,77363.59,0.0,0.97954,3e-05,1.40333]
[1777147801219,59.48,77363.68,0.0,0.97953,3e-05,1.40401]
[1777147806254,59.49,77363.99,0.0,0.97953,3e-05,1.40432]
[1777147813302,59.51,77364.11,0.0,0.97951,3e-05,1.40529]
[1777147818371,59.51,77364.6,0.0,0.97952,3e-05,1.40497]
[1777147818518,59.51,77364.6,0.0,0.97952,3e-05,1.40497]
[1777147824380,59.52,77364.92,0.0,0.9795,3e-05,1.40578]
[1777147829567,59.53,77364.93,0.0,0.9795,3e-05,1.4061]
[1777147829770,59.53,77364.93,0.0,0.9795,3e-05,1.4061]
[1777147837471,59.55,77367.62,0.0,0.97961,3e-05,1.39843]
[1777147838478,59.55,77370.02,0.0,0.97968,3e-05,1.3946]
[1777147840774,59.55,77369.83,0.0,0.97967,3e-05,1.3951]
[1777147843513,59.56,77371.25,0.0,0.9797,3e-05,1.39347]
[1777147848548,59.57,77371.67,0.0,0.97969,3e-05,1.39371]
[1777147849419,59.57,77371.67,0.0,0.97969,3e-05,1.39371]
[1777147849524,59.57,77371.67,0.0,0.97969,3e-05,1.39371]
[1777147854132,59.58,77372.04,0.0,0.97969,3e-05,1.39383]
[1777147854775,59.58,77372.06,0.0,0.97969,3e-05,1.39417]
[1777147854874,59.58,77371.97,0.0,0.97968,3e-05,1.3945]
[1777147860632,59.59,77373.72,0.0,0.97972,3e-05,1.39252]
[1777147862434,59.59,77374.17,0.0,0.97973,3e-05,1.39196]
[1777147862520,59.59,77374.17,0.0,0.97973,3e-05,1.39196]
[1777147867681,59.61,77375.62,0.0,0.97975,3e-05,1.3907]
[1777147872654,59.61,77376.69,0.0,0.97976,3e-05,1.38969]
[1777147872771,59.61,77376.69,0.0,0.97976,3e-05,1.38969]
[1777147874208,59.62,77376.94,0.0,0.97977,3e-05,1.38966]
[1777147874273,59.62,77376.94,0.0,0.97977,3e-05,1.38966]
[1777147874266,59.62,77376.82,0.0,0.97976,3e-05,1.39006]
[1777147880772,59.63,77376.74,0.0,0.97974,3e-05,1.39135]
[1777147885807,59.64,77376.66,0.0,0.97972,3e-05,1.39243]
[1777147893863,59.66,77377.69,0.0,0.97979,3e-05,1.38736]
[1777147899905,59.67,77377.66,0.0,0.97977,3e-05,1.38859]
[1777147904941,59.68,77378.91,0.0,0.97979,3e-05,1.38749]
[1777147905453,59.68,77378.91,0.0,0.97979,3e-05,1.38749]
[1777147905520,59.68,77378.91,0.0,0.97979,3e-05,1.38749]
[1777147907118,59.68,77378.83,0.0,0.97978,3e-05,1.38782]
[1777147907273,59.68,77378.83,0.0,0.97978,3e-05,1.38782]
[1777147907366,59.68,77379.05,0.0,0.97978,3e-05,1.38766]
[1777147912997,59.7,77379.43,0.0,0.97977,3e-05,1.38821]
[1777147916185,59.7,77379.34,0.0,0.97976,3e-05,1.38876]
[1777147916272,59.7,77379.34,0.0,0.97976,3e-05,1.38876]
[1777147922060,59.72,77382.71,0.0,0.97984,3e-05,1.38453]
[1777147922698,59.72,77382.71,0.0,0.97984,3e-05,1.38453]
[1777147922772,59.72,77382.71,0.0,0.97984,3e-05,1.38453]
[1777147923067,59.72,77385.77,0.0,0.97992,3e-05,1.37968]
[1777147924619,59.72,77385.88,0.0,0.97992,3e-05,1.37971]
[1777147924774,59.72,77385.88,0.0,0.97992,3e-05,1.37971]
[1777147925081,59.72,77386.41,0.0,0.97993,3e-05,1.37904]
[1777147930115,59.73,77386.7,0.0,0.97992,3e-05,1.37961]
[1777147932360,59.73,77386.83,0.0,0.97992,3e-05,1.37961]
[1777147932525,59.74,77386.76,0.0,0.97992,3e-05,1.37993]
[1777147938172,59.75,77390.26,0.0,0.98,3e-05,1.3754]
[1777147940411,59.75,77390.36,0.0,0.98,3e-05,1.37545]
[1777147940525,59.75,77390.29,0.0,0.97999,3e-05,1.37578]
[1777147940771,59.75,77390.29,0.0,0.97999,3e-05,1.37578]
[1777147942200,59.76,77390.27,0.0,0.97998,3e-05,1.37624]
[1777147946228,59.77,77386.48,0.0,0.97986,3e-05,1.38334]
[1777147947097,59.77,77386.48,0.0,0.97986,3e-05,1.38334]
[1777147947277,59.77,77386.48,0.0,0.97986,3e-05,1.38334]
[1777147947370,59.77,77382.97,0.0,0.97976,3e-05,1.38935]
[1777147948242,59.77,77380.27,0.0,0.97967,3e-05,1.39403]
[1777147956149,59.78,77380.34,0.0,0.97967,3e-05,1.39427]
[1777147956276,59.78,77380.34,0.0,0.97967,3e-05,1.39427]
[1777147956298,59.79,77380.5,0.0,0.97973,3e-05,1.39001]
[1777147957805,59.79,77380.29,0.0,0.97972,3e-05,1.39055]
[1777147958019,59.79,77380.29,0.0,0.97972,3e-05,1.39055]
[1777147958312,59.79,77379.85,0.0,0.9797,3e-05,1.39146]
[1777147964354,59.8,77379.05,0.0,0.97966,3e-05,1.39388]
[1777147971403,59.81,77379.71,0.0,0.97966,3e-05,1.39403]
[1777147972999,59.82,77379.8,0.0,0.97966,3e-05,1.39405]
[1777147973020,59.82,77379.8,0.0,0.97966,3e-05,1.39405]
[1777147978452,59.83,77380.22,0.0,0.97965,3e-05,1.39441]
[1777147980412,59.83,77380.22,0.0,0.97965,3e-05,1.39441]
[1777147980522,59.83,77380.26,0.0,0.97965,3e-05,1.39452]
[1777147982656,59.83,77380.52,0.0,0.97965,3e-05,1.39444]
[1777147982778,59.83,77380.52,0.0,0.97965,3e-05,1.39444]
[1777147982879,59.83,77381.13,0.0,0.97967,3e-05,1.3936]
[1777147985271,59.84,77380.91,0.0,0.97966,3e-05,1.39414]
[1777147985524,59.84,77380.91,0.0,0.97965,3e-05,1.3945]
[1777147988522,59.85,77383.22,0.0,0.97971,3e-05,1.39119]
[1777147993557,59.85,77383.54,0.0,0.9797,3e-05,1.39156]
[1777147997472,59.86,77383.55,0.0,0.9797,3e-05,1.39191]
[1777147997522,59.86,77383.55,0.0,0.9797,3e-05,1.39191]
[1777147998913,59.86,77383.55,0.0,0.97969,3e-05,1.39226]
[1777147999018,59.86,77383.55,0.0,0.97969,3e-05,1.39226]
[1777147999119,59.87,77383.7,0.0,0.97969,3e-05,1.39237]
[1777148002283,59.87,77383.77,0.0,0.97969,3e-05,1.39243]
[1777148002520,59.87,77383.77,0.0,0.97968,3e-05,1.39279]
[1777148007656,59.88,77383.76,0.0,0.97966,3e-05,1.39369]
[1777148010256,59.88,77383.57,0.0,0.97966,3e-05,1.39418]
[1777148010271,59.88,77383.57,0.0,0.97966,3e-05,1.39418]
[1777148012233,59.89,77383.78,0.0,0.97966,3e-05,1.39418]
[1777148012277,59.89,77383.78,0.0,0.97966,3e-05,1.39418]
[1777148012334,59.89,77383.86,0.0,0.97972,3e-05,1.38933]
[1777148017726,59.9,77384.26,0.0,0.97972,3e-05,1.38957]
[1777148024779,59.91,77384.67,0.0,0.97971,3e-05,1.39015]
[1777148029814,59.92,77384.23,0.0,0.97968,3e-05,1.39178]
[1777148030824,59.92,77388.29,0.0,0.97979,3e-05,1.38523]
[1777148032188,59.92,77388.29,0.0,0.97979,3e-05,1.38523]
[1777148034499,59.93,77388.92,0.0,0.97981,3e-05,1.38457]
[1777148033848,59.93,77386.38,0.0,0.97973,3e-05,1.38896]
[1777148034715,59.93,77386.38,0.0,0.97973,3e-05,1.38896]
[1777148035112,59.93,77386.38,0.0,0.97973,3e-05,1.38896]
[1777148035156,59.93,77383.27,0.0,0.97963,3e-05,1.39448]
[1777148042911,59.95,77382.77,0.0,0.9796,3e-05,1.39648]
[1777148048313,59.95,77382.13,0.0,0.97957,3e-05,1.3982]
[1777148048785,59.96,77381.35,0.0,0.97954,3e-05,1.39982]
[1777148054995,59.96,77380.72,0.0,0.97951,3e-05,1.4018]
[1777148058408,59.97,77381.07,0.0,0.97951,3e-05,1.40152]
[1777148058525,59.97,77381.07,0.0,0.97951,3e-05,1.40152]
[1777148058509,59.97,77381.17,0.0,0.97951,3e-05,1.40165]
[1777148064058,59.98,77381.04,0.0,0.97949,3e-05,1.40277]
[1777148066288,59.98,77381.04,0.0,0.97949,3e-05,1.40277]
[1777148066521,59.98,77381.04,0.0,0.97949,3e-05,1.40277]
[1777148074128,60.0,77380.19,0.0,0.97951,3e-05,1.40055]
[1777148075664,60.0,77380.3,0.0,0.97951,3e-05,1.40051]
[1777148075769,60.0,77380.3,0.0,0.97951,3e-05,1.40051]
[1777148077148,60.0,77380.27,0.0,0.97951,3e-05,1.40087]
[1777148082776,60.01,77380.15,0.0,0.97949,3e-05,1.40166]
[1777148088225,60.02,77380.04,0.0,0.97947,3e-05,1.40288]
[1777148093261,60.02,77379.67,0.0,0.97945,3e-05,1.40422]
[1777148094723,60.02,77379.67,0.0,0.97945,3e-05,1.40422]
[1777148094775,60.02,77379.67,0.0,0.97945,3e-05,1.40422]
[1777148095669,60.03,77379.79,0.0,0.97945,3e-05,1.40431]
[1777148095772,60.03,77379.79,0.0,0.97945,3e-05,1.40431]
[1777148096282,60.03,77379.74,0.0,0.97944,3e-05,1.40453]
[1777148100706,60.03,77378.26,0.0,0.97939,3e-05,1.40756]
[1777148100776,60.03,77378.26,0.0,0.97939,3e-05,1.40756]
[1777148108366,60.05,77378.26,0.0,0.97937,3e-05,1.40864]
[1777148114410,60.05,77378.02,0.0,0.97935,3e-05,1.40985]
[1777148117502,60.06,77378.29,0.0,0.97936,3e-05,1.40953]
[1777148117520,60.06,77378.29,0.0,0.97936,3e-05,1.40953]
[1777148118408,60.06,77378.26,0.0,0.97935,3e-05,1.40984]
[1777148118521,60.06,77378.26,0.0,0.97935,3e-05,1.40984]
[1777148118437,60.06,77378.4,0.0,0.97935,3e-05,1.40974]
[1777148126493,60.05,77378.24,0.0,0.97936,3e-05,1.4095]
[1777148131631,60.05,77378.02,0.0,0.97935,3e-05,1.40962]
[1777148131733,60.05,77378.02,0.0,0.97943,3e-05,1.40444]
[1777148133542,60.05,77379.9,0.0,0.97948,3e-05,1.40119]
[1777148135048,60.05,77380.34,0.0,0.9795,3e-05,1.40041]
[1777148135272,60.05,77380.34,0.0,0.9795,3e-05,1.40041]
[1777148140593,60.05,77380.53,0.0,0.97951,3e-05,1.39981]
[1777148148649,60.04,77381.85,0.0,0.97955,3e-05,1.39724]
[1777148150057,60.04,77381.85,0.0,0.97955,3e-05,1.39724]
[1777148150271,60.04,77381.85,0.0,0.97955,3e-05,1.39724]
[1777148150335,60.04,77384.33,0.0,0.97962,3e-05,1.39305]
[1777148151155,60.04,77384.33,0.0,0.97962,3e-05,1.39305]
[1777148151271,60.04,77384.33,0.0,0.97962,3e-05,1.39305]
[1777148151368,60.04,77386.6,0.0,0.97969,3e-05,1.38926]
[1777148155147,60.04,77386.29,0.0,0.97968,3e-05,1.38971]
[1777148155272,60.04,77386.29,0.0,0.97968,3e-05,1.38971]
[1777148160735,60.04,77386.12,0.0,0.97968,3e-05,1.3898]
[1777148162177,60.04,77386.12,0.0,0.97968,3e-05,1.3898]
[1777148162280,60.04,77386.12,0.0,0.97968,3e-05,1.3898]
[1777148162349,60.04,77382.67,0.0,0.97958,3e-05,1.39546]
[1777148163236,60.04,77382.67,0.0,0.97958,3e-05,1.39546]
[1777148163272,60.04,77382.67,0.0,0.97958,3e-05,1.39546]
[1777148163289,60.04,77381.38,0.0,0.97955,3e-05,1.39756]
[1777148168791,60.04,77380.11,0.0,0.97951,3e-05,1.39945]
[1777148172805,60.03,77380.16,0.0,0.97952,3e-05,1.39923]
[1777148173028,60.03,77380.16,0.0,0.97952,3e-05,1.39923]
[1777148185912,60.03,77379.95,0.0,0.97952,3e-05,1.39895]
[1777148191954,60.03,77379.49,0.0,0.97958,3e-05,1.39436]
[1777148194908,60.02,77380.08,0.0,0.9796,3e-05,1.3933]
[1777148195021,60.02,77380.08,0.0,0.9796,3e-05,1.3933]
[1777148196025,60.02,77379.77,0.0,0.97959,3e-05,1.39378]
[1777148196270,60.02,77379.77,0.0,0.97959,3e-05,1.39378]
[1777148196369,60.02,77380.09,0.0,0.9796,3e-05,1.39317]
[1777148202018,60.02,77379.67,0.0,0.97959,3e-05,1.39373]
[1777148202273,60.02,77379.67,0.0,0.97959,3e-05,1.39373]
[1777148207134,60.02,77378.67,0.0,0.97957,3e-05,1.39521]
[1777148207276,60.02,77378.67,0.0,0.97957,3e-05,1.39521]
[1777148207370,60.02,77379.58,0.0,0.9796,3e-05,1.39363]
[1777148213101,60.02,77379.53,0.0,0.9796,3e-05,1.39354]
[1777148218136,60.02,77379.33,0.0,0.97959,3e-05,1.3937]
[1777148223172,60.01,77379.36,0.0,0.9796,3e-05,1.39348]
[1777148224521,60.01,77379.36,0.0,0.9796,3e-05,1.39348]
[1777148224774,60.01,77379.36,0.0,0.9796,3e-05,1.39348]
[1777148237270,60.01,77380.73,0.0,0.97965,3e-05,1.39075]
[1777148238555,60.01,77380.73,0.0,0.97965,3e-05,1.39075]
[1777148238771,60.01,77380.73,0.0,0.97965,3e-05,1.39075]
[1777148238813,60.01,77380.73,0.0,0.97965,3e-05,1.39075]
[1777148239019,60.01,77380.73,0.0,0.97965,3e-05,1.39072]
[1777148238845,60.01,77380.73,0.0,0.97965,3e-05,1.39072]
[1777148246332,60.01,77380.66,0.0,0.97965,3e-05,1.3906]
[1777148247963,60.01,77380.66,0.0,0.97965,3e-05,1.3906]
[1777148248018,60.01,77380.66,0.0,0.97965,3e-05,1.3906]
[1777148251367,60.0,77381.8,0.0,0.97975,3e-05,1.38349]
[1777148258417,60.0,77381.86,0.0,0.97976,3e-05,1.38327]
[1777148262603,60.0,77381.91,0.0,0.97976,3e-05,1.38317]
[1777148262769,60.0,77381.91,0.0,0.97976,3e-05,1.38317]
[1777148264045,60.0,77381.77,0.0,0.97976,3e-05,1.38333]
[1777148264275,60.0,77381.77,0.0,0.97976,3e-05,1.38333]
[1777148264339,60.0,77381.77,0.0,0.97976,3e-05,1.38331]
[1777148268375,60.0,77381.1,0.0,0.97974,3e-05,1.38437]
[1777148268520,60.0,77381.1,0.0,0.97974,3e-05,1.38437]
[1777148269493,60.0,77377.45,0.0,0.97963,3e-05,1.39037]
[1777148274529,60.0,77376.65,0.0,0.97961,3e-05,1.39155]
[1777148277716,60.0,77376.6,0.0,0.97961,3e-05,1.3916]
[1777148277769,60.0,77376.6,0.0,0.97961,3e-05,1.3916]
[1777148279160,60.0,77376.41,0.0,0.97961,3e-05,1.39182]
[1777148279274,60.0,77376.41,0.0,0.97961,3e-05,1.39182]
[1777148279564,60.0,77376.34,0.0,0.97961,3e-05,1.3919]
[1777148280571,60.0,77374.39,0.0,0.97955,3e-05,1.39511]
[1777148281431,60.0,77374.39,0.0,0.97955,3e-05,1.39511]
[1777148288228,60.01,77373.22,0.0,0.9795,3e-05,1.39784]
[1777148288274,60.01,77373.22,0.0,0.9795,3e-05,1.39784]
[1777148288627,60.01,77373.15,0.0,0.97949,3e-05,1.39841]
[1777148295676,60.02,77372.11,0.0,0.97945,3e-05,1.40122]
[1777148301718,60.03,77372.08,0.0,0.97943,3e-05,1.40216]
[1777148306752,60.04,77371.79,0.0,0.97941,3e-05,1.40338]
[1777148312795,60.05,77372.01,0.0,0.97947,3e-05,1.39877]
[1777148318837,60.06,77371.63,0.0,0.97944,3e-05,1.40032]
[1777148323872,60.07,77371.77,0.0,0.97943,3e-05,1.40085]
[1777148326894,60.07,77374.61,0.0,0.97951,3e-05,1.39657]
[1777148327901,60.07,77376.93,0.0,0.97957,3e-05,1.39287]
[1777148332936,60.08,77377.11,0.0,0.97957,3e-05,1.39339]
[1777148337971,60.09,77376.96,0.0,0.97955,3e-05,1.39445]
[1777148345026,60.1,77377.79,0.0,0.97955,3e-05,1.39419]
[1777148346033,60.1,77379.88,0.0,0.97961,3e-05,1.39088]
[1777148347040,60.1,77381.98,0.0,0.97967,3e-05,1.38757]
[1777148348047,60.11,77384.94,0.0,0.97975,3e-05,1.38285]
[1777148354088,60.12,77385.21,0.0,0.97974,3e-05,1.38348]
[1777148360131,60.13,77388.28,0.0,0.97981,3e-05,1.37946]
[1777148365166,60.14,77390.0,0.0,0.97984,3e-05,1.37754]
[1777148370202,60.15,77390.02,0.0,0.97983,3e-05,1.37841]
[1777148372215,60.15,77390.01,0.0,0.97989,3e-05,1.37371]
[1777148377251,60.16,77396.91,0.0,0.98007,3e-05,1.36333]
[1777148380272,60.17,77398.32,0.0,0.9801,3e-05,1.36162]
[1777148392355,60.19,77398.58,0.0,0.98007,3e-05,1.36363]
[1777148397391,60.2,77398.58,0.0,0.98005,3e-05,1.36482]
[1777148403433,60.22,77399.19,0.0,0.98005,3e-05,1.365]
[1777148412495,60.24,77401.02,0.0,0.98007,3e-05,1.36376]
[1777148417531,60.25,77402.25,0.0,0.98008,3e-05,1.36275]
[1777148423573,60.26,77402.19,0.0,0.98006,3e-05,1.36405]
[1777148431628,60.28,77402.62,0.0,0.98012,3e-05,1.35989]
[1777148436664,60.29,77404.46,0.0,0.98015,3e-05,1.35791]
[1777148438678,60.29,77417.51,0.0,0.98051,3e-05,1.33726]
[1777148439685,60.29,77419.9,0.0,0.98057,3e-05,1.33367]
[1777148442112,60.3,77420.16,0.0,0.98057,3e-05,1.33374]
[1777148442547,60.3,77420.16,0.0,0.98057,3e-05,1.33374]
[1777148448748,60.32,77419.53,0.0,0.98053,3e-05,1.33646]
[1777148451769,60.32,77415.1,0.0,0.98039,3e-05,1.34429]
[1777148453131,60.33,77414.39,0.0,0.98037,3e-05,1.34566]
[1777148453276,60.33,77414.39,0.0,0.98037,3e-05,1.34566]
[1777148453783,60.33,77413.99,0.0,0.98035,3e-05,1.34653]
[1777148458818,60.34,77414.07,0.0,0.98033,3e-05,1.3475]
[1777148465867,60.36,77413.69,0.0,0.9803,3e-05,1.34964]
[1777148471909,60.37,77413.74,0.0,0.98028,3e-05,1.35086]
[1777148476944,60.38,77414.03,0.0,0.98027,3e-05,1.35146]
[1777148481979,60.39,77414.41,0.0,0.98026,3e-05,1.35191]
[1777148487014,60.4,77414.84,0.0,0.98025,3e-05,1.35229]
[1777148499098,60.43,77414.71,0.0,0.98027,3e-05,1.35001]
[1777148504133,60.44,77414.72,0.0,0.98026,3e-05,1.35107]
[1777148509167,60.45,77415.29,0.0,0.98025,3e-05,1.35122]
[1777148515210,60.47,77415.03,0.0,0.98022,3e-05,1.35292]
[1777148521252,60.48,77415.52,0.0,0.98022,3e-05,1.3534]
[1777148526287,60.49,77416.83,0.0,0.98024,3e-05,1.35234]
[1777148531322,60.5,77416.83,0.0,0.98022,3e-05,1.3534]
[1777148536357,60.52,77416.47,0.0,0.98019,3e-05,1.35503]
[1777148540397,60.52,77420.63,0.0,0.98029,3e-05,1.34915]
[1777148542411,60.53,77422.53,0.0,0.98034,3e-05,1.34652]
[1777148543418,60.53,77425.32,0.0,0.98041,3e-05,1.34226]
[1777148545432,60.54,77427.95,0.0,0.98048,3e-05,1.33849]
[1777148549459,60.55,77436.84,0.0,0.98071,3e-05,1.32524]
[1777148550467,60.55,77441.73,0.0,0.98084,3e-05,1.31773]
[1777148551474,60.55,77442.97,0.0,0.98093,3e-05,1.31108]
[1777148552481,60.55,77447.45,0.0,0.98105,3e-05,1.30431]
[1777148555375,60.56,77448.96,0.0,0.98108,3e-05,1.3025]
[1777148555501,60.56,77447.25,0.0,0.98103,3e-05,1.30548]
[1777148566580,60.6,77447.13,0.0,0.98097,3e-05,1.30905]
[1777148567974,60.6,77440.61,0.0,0.98079,3e-05,1.31961]
[1777148568620,60.61,77434.77,0.0,0.98062,3e-05,1.32913]
[1777148569524,60.61,77434.77,0.0,0.98062,3e-05,1.32913]
[1777148569644,60.61,77434.77,0.0,0.98062,3e-05,1.32913]
[1777148569771,60.61,77434.77,0.0,0.98062,3e-05,1.32913]
[1777148569850,60.61,77431.25,0.0,0.98052,3e-05,1.33498]
[1777148572621,60.62,77434.17,0.0,0.98059,3e-05,1.33103]
[1777148575643,60.62,77436.27,0.0,0.98064,3e-05,1.32842]
[1777148578663,60.63,77438.05,0.0,0.98067,3e-05,1.32633]
[1777148582455,60.64,77439.29,0.0,0.98069,3e-05,1.32511]
[1777148582523,60.64,77439.29,0.0,0.98069,3e-05,1.32511]
[1777148586894,60.65,77439.36,0.0,0.98068,3e-05,1.326]
[1777148586989,60.65,77439.36,0.0,0.98068,3e-05,1.326]
[1777148587023,60.65,77439.36,0.0,0.98068,3e-05,1.326]
[1777148587092,60.65,77440.43,0.0,0.9807,3e-05,1.32455]
[1777148587726,60.66,77438.7,0.0,0.98065,3e-05,1.32754]
[1777148592762,60.67,77438.81,0.0,0.98063,3e-05,1.32859]
[1777148597955,60.68,77439.01,0.0,0.98062,3e-05,1.32924]
[1777148598025,60.68,77439.01,0.0,0.98062,3e-05,1.32924]
[1777148598228,60.68,77439.36,0.0,0.98063,3e-05,1.32893]
[1777148598270,60.68,77439.36,0.0,0.98063,3e-05,1.32893]
[1777148598804,60.69,77439.31,0.0,0.98062,3e-05,1.32925]
[1777148605853,60.7,77439.22,0.0,0.98059,3e-05,1.33107]
[1777148610888,60.72,77439.33,0.0,0.98057,3e-05,1.33208]
[1777148611251,60.72,77439.33,0.0,0.98057,3e-05,1.33208]
[1777148611270,60.72,77439.33,0.0,0.98057,3e-05,1.33208]
[1777148611894,60.72,77439.22,0.0,0.98064,3e-05,1.32751]
[1777148625996,60.76,77439.39,0.0,0.98058,3e-05,1.3306]
[1777148633045,60.77,77439.44,0.0,0.98056,3e-05,1.33216]
[1777148635478,60.78,77438.84,0.0,0.98053,3e-05,1.33358]
[1777148635521,60.78,77438.84,0.0,0.98053,3e-05,1.33358]
[1777148635705,60.78,77438.84,0.0,0.98053,3e-05,1.33358]
[1777148635776,60.78,77438.84,0.0,0.98053,3e-05,1.33358]
[1777148636066,60.78,77439.28,0.0,0.98054,3e-05,1.33312]
[1777148642108,60.8,77439.39,0.0,0.98052,3e-05,1.33432]
[1777148646034,60.8,77439.42,0.0,0.98051,3e-05,1.33496]
[1777148646280,60.81,77438.67,0.0,0.98048,3e-05,1.33638]
[1777148651872,60.82,77437.92,0.0,0.98044,3e-05,1.3387]
[1777148652022,60.82,77437.92,0.0,0.98044,3e-05,1.3387]
[1777148652030,60.82,77437.92,0.0,0.98044,3e-05,1.3387]
[1777148652179,60.82,77436.77,0.0,0.98041,3e-05,1.34076]
[1777148652273,60.82,77436.77,0.0,0.98041,3e-05,1.34076]
[1777148658221,60.83,77437.12,0.0,0.98039,3e-05,1.34151]
[1777148664262,60.85,77437.0,0.0,0.98037,3e-05,1.34299]
[1777148670305,60.86,77436.77,0.0,0.98034,3e-05,1.34463]
[1777148671796,60.86,77436.77,0.0,0.98034,3e-05,1.34463]
[1777148672027,60.86,77436.77,0.0,0.98034,3e-05,1.34463]
[1777148672081,60.87,77436.94,0.0,0.98041,3e-05,1.33976]
[1777148677355,60.88,77437.65,0.0,0.98041,3e-05,1.33973]
[1777148678857,60.88,77437.65,0.0,0.98041,3e-05,1.33973]
[1777148679020,60.88,77437.65,0.0,0.98041,3e-05,1.33973]
[1777148679040,60.88,77437.65,0.0,0.98041,3e-05,1.33973]
[1777148679271,60.88,77437.65,0.0,0.9804,3e-05,1.34016]
[1777148688430,60.9,77437.75,0.0,0.98037,3e-05,1.34194]
[1777148696005,60.91,77437.74,0.0,0.98036,3e-05,1.34281]
[1777148696019,60.91,77437.74,0.0,0.98036,3e-05,1.34281]
[1777148701522,60.93,77438.23,0.0,0.98034,3e-05,1.34393]
[1777148703082,60.93,77438.23,0.0,0.98034,3e-05,1.34393]
[1777148703272,60.93,77438.23,0.0,0.98034,3e-05,1.34393]
[1777148703656,60.94,77438.37,0.0,0.98033,3e-05,1.34413]
[1777148703777,60.94,77438.37,0.0,0.98033,3e-05,1.34413]
[1777148703870,60.94,77440.44,0.0,0.98039,3e-05,1.34103]
[1777148709578,60.95,77441.59,0.0,0.9804,3e-05,1.34028]
[1777148710618,60.95,77441.59,0.0,0.9804,3e-05,1.34028]
[1777148710768,60.95,77441.59,0.0,0.9804,3e-05,1.34028]
[1777148717633,60.97,77440.25,0.0,0.98033,3e-05,1.3441]
[1777148720493,60.97,77440.39,0.0,0.98033,3e-05,1.34409]
[1777148720522,60.97,77440.39,0.0,0.98033,3e-05,1.34409]
[1777148720558,60.97,77440.39,0.0,0.98033,3e-05,1.34409]
[1777148720768,60.97,77440.39,0.0,0.98033,3e-05,1.34409]
[1777148720869,60.98,77440.39,0.0,0.98032,3e-05,1.34471]
[1777148727704,60.99,77440.43,0.0,0.9803,3e-05,1.34588]
[1777148728524,60.99,77440.43,0.0,0.9803,3e-05,1.34588]
[1777148728770,60.99,77440.43,0.0,0.9803,3e-05,1.34588]
[1777148729718,61.0,77437.64,0.0,0.98022,3e-05,1.35075]
[1777148731282,61.0,77437.64,0.0,0.98022,3e-05,1.35075]
[1777148731525,61.0,77438.32,0.0,0.98023,3e-05,1.35005]
[1777148731732,61.0,77439.74,0.0,0.98034,3e-05,1.34294]
[1777148739788,61.02,77439.24,0.0,0.98029,3e-05,1.34538]
[1777148744823,61.03,77439.19,0.0,0.98028,3e-05,1.34647]
[1777148749858,61.04,77439.19,0.0,0.98026,3e-05,1.34747]
[1777148755899,61.06,77439.46,0.0,0.98025,3e-05,1.34823]
[1777148757874,61.06,77439.46,0.0,0.98025,3e-05,1.34823]
[1777148758017,61.06,77439.46,0.0,0.98025,3e-05,1.34823]
[1777148765970,61.08,77439.24,0.0,0.98021,3e-05,1.35055]
[1777148771005,61.09,77439.21,0.0,0.98019,3e-05,1.35157]
[1777148773055,61.09,77439.28,0.0,0.98019,3e-05,1.35165]
[1777148773234,61.09,77439.28,0.0,0.98019,3e-05,1.35165]
[1777148773274,61.09,77439.28,0.0,0.98019,3e-05,1.35165]
[1777148773333,61.09,77439.45,0.0,0.98019,3e-05,1.35157]
[1777148782083,61.11,77439.56,0.0,0.98016,3e-05,1.35312]
[1777148787118,61.12,77438.88,0.0,0.98013,3e-05,1.35515]
[1777148791146,61.13,77438.34,0.0,0.98017,3e-05,1.3517]
[1777148796181,61.14,77438.72,0.0,0.98016,3e-05,1.35205]
[1777148806254,61.16,77438.65,0.0,0.98013,3e-05,1.35405]
[1777148807221,61.16,77438.65,0.0,0.98013,3e-05,1.35405]
[1777148807269,61.16,77438.65,0.0,0.98013,3e-05,1.35405]
[1777148808032,61.16,77438.39,0.0,0.98012,3e-05,1.35466]
[1777148808274,61.16,77438.39,0.0,0.98012,3e-05,1.35466]
[1777148808372,61.16,77438.52,0.0,0.98012,3e-05,1.35464]
[1777148814310,61.18,77438.49,0.0,0.9801,3e-05,1.3558]
[1777148818347,61.18,77436.8,0.0,0.98004,3e-05,1.35924]
[1777148825396,61.2,77436.52,0.0,0.98001,3e-05,1.36094]
[1777148827524,61.2,77436.11,0.0,0.97999,3e-05,1.36177]
[1777148833452,61.21,77435.85,0.0,0.97997,3e-05,1.36341]
[1777148838724,61.22,77435.85,0.0,0.97996,3e-05,1.36392]
[1777148838774,61.22,77435.85,0.0,0.97996,3e-05,1.36392]
[1777148838775,61.22,77435.85,0.0,0.97996,3e-05,1.36392]
[1777148839024,61.22,77435.85,0.0,0.97996,3e-05,1.36392]
[1777148839119,61.22,77435.85,0.0,0.97995,3e-05,1.36444]
[1777148842251,61.22,77435.81,0.0,0.97994,3e-05,1.36467]
[1777148842276,61.22,77435.81,0.0,0.97994,3e-05,1.36467]
[1777148842367,61.22,77435.81,0.0,0.97994,3e-05,1.36467]
[1777148842340,61.23,77435.81,0.0,0.97994,3e-05,1.36501]
[1777148842527,61.23,77435.81,0.0,0.97994,3e-05,1.36501]
[1777148850571,61.24,77435.51,0.0,0.97991,3e-05,1.36683]
[1777148851578,61.24,77435.31,0.0,0.97997,3e-05,1.36223]
[1777148857619,61.26,77435.23,0.0,0.97995,3e-05,1.36339]
[1777148864669,61.27,77435.1,0.0,0.97992,3e-05,1.3648]
[1777148867220,61.27,77435.36,0.0,0.97993,3e-05,1.36455]
[1777148867272,61.27,77435.36,0.0,0.97993,3e-05,1.36455]
[1777148867363,61.27,77435.36,0.0,0.97993,3e-05,1.36455]
[1777148867321,61.27,77435.22,0.0,0.97992,3e-05,1.36511]
[1777148867529,61.27,77435.22,0.0,0.97992,3e-05,1.36511]
[1777148873732,61.28,77434.2,0.0,0.97987,3e-05,1.36776]
[1777148880781,61.3,77434.05,0.0,0.97985,3e-05,1.36914]
[1777148885818,61.31,77433.84,0.0,0.97983,3e-05,1.37029]
[1777148890853,61.31,77433.57,0.0,0.97981,3e-05,1.37152]
[1777148891860,61.32,77418.19,0.0,0.97936,3e-05,1.39668]
[1777148892866,61.32,77407.38,0.0,0.97905,3e-05,1.41462]
[1777148893874,61.32,77407.28,0.0,0.97904,3e-05,1.4149]
[1777148894839,61.32,77407.28,0.0,0.97904,3e-05,1.4149]
[1777148894948,61.32,77407.28,0.0,0.97904,3e-05,1.4149]
[1777148895311,61.32,77407.36,0.0,0.97904,3e-05,1.41494]
[1777148895544,61.32,77407.36,0.0,0.97904,3e-05,1.41494]
[1777148897905,61.32,77412.31,0.0,0.97918,3e-05,1.40703]
[1777148902940,61.33,77413.07,0.0,0.9792,3e-05,1.40627]
[1777148905960,61.33,77418.49,0.0,0.97935,3e-05,1.39766]
[1777148908301,61.33,77418.84,0.0,0.97936,3e-05,1.3972]
[1777148908457,61.33,77418.84,0.0,0.97936,3e-05,1.3972]
[1777148908323,61.33,77418.84,0.0,0.97935,3e-05,1.39732]
[1777148908527,61.33,77418.84,0.0,0.97935,3e-05,1.39732]
[1777148917038,61.35,77421.16,0.0,0.97947,3e-05,1.38943]
[1777148922084,61.35,77420.98,0.0,0.97946,3e-05,1.39033]
[1777148932154,61.36,77420.9,0.0,0.97944,3e-05,1.39165]
[1777148936517,61.37,77422.36,0.0,0.97947,3e-05,1.38962]
[1777148936529,61.37,77423.84,0.0,0.97951,3e-05,1.38733]
[1777148936753,61.37,77423.84,0.0,0.97951,3e-05,1.38733]
[1777148936774,61.37,77423.84,0.0,0.97951,3e-05,1.38733]
[1777148943231,61.38,77425.25,0.0,0.97954,3e-05,1.38593]
[1777148946252,61.38,77429.03,0.0,0.97964,3e-05,1.38019]
[1777148947492,61.38,77429.03,0.0,0.97964,3e-05,1.38019]
[1777148947520,61.38,77429.03,0.0,0.97964,3e-05,1.38019]
[1777148947537,61.38,77431.66,0.0,0.97971,3e-05,1.37607]
[1777148947779,61.38,77431.66,0.0,0.97971,3e-05,1.37607]
[1777148948023,61.38,77431.66,0.0,0.97971,3e-05,1.37607]
[1777148956323,61.4,77431.33,0.0,0.97968,3e-05,1.37792]
[1777148957648,61.4,77431.32,0.0,0.97967,3e-05,1.37808]
[1777148957771,61.4,77431.32,0.0,0.97967,3e-05,1.37808]
[1777148957812,61.4,77431.32,0.0,0.97967,3e-05,1.37808]
[1777148958023,61.4,77431.32,0.0,0.97967,3e-05,1.37808]
[1777148958120,61.4,77431.32,0.0,0.97967,3e-05,1.37823]
[1777148963372,61.41,77431.96,0.0,0.97968,3e-05,1.37793]
[1777148966119,61.41,77433.13,0.0,0.97971,3e-05,1.37633]
[1777148966274,61.41,77433.13,0.0,0.97971,3e-05,1.37633]
[1777148966473,61.41,77433.13,0.0,0.97971,3e-05,1.37633]
[1777148966522,61.41,77433.13,0.0,0.97971,3e-05,1.37633]
[1777148966393,61.41,77434.06,0.0,0.97973,3e-05,1.37497]
[1777148971428,61.42,77433.58,0.0,0.97978,3e-05,1.37137]
[1777148975635,61.43,77433.72,0.0,0.97977,3e-05,1.37176]
[1777148975770,61.43,77433.72,0.0,0.97977,3e-05,1.37176]
[1777148976041,61.43,77433.72,0.0,0.97977,3e-05,1.37176]
[1777148976270,61.43,77433.72,0.0,0.97977,3e-05,1.37176]
[1777148976463,61.43,77433.53,0.0,0.97976,3e-05,1.37223]
[1777148982505,61.44,77433.72,0.0,0.97975,3e-05,1.37284]
[1777148985462,61.44,77434.72,0.0,0.97977,3e-05,1.37153]
[1777148985525,61.44,77434.72,0.0,0.97977,3e-05,1.37153]
[1777148985563,61.45,77440.34,0.0,0.97993,3e-05,1.36265]
[1777148985861,61.45,77440.34,0.0,0.97993,3e-05,1.36265]
[1777148986022,61.45,77440.34,0.0,0.97993,3e-05,1.36265]
[1777148991570,61.46,77441.5,0.0,0.97994,3e-05,1.36181]
[1777148997613,61.47,77441.2,0.0,0.97992,3e-05,1.36331]
[1777149002306,61.47,77441.8,0.0,0.97993,3e-05,1.36284]
[1777149002524,61.47,77441.8,0.0,0.97993,3e-05,1.36284]
[1777149002408,61.48,77440.98,0.0,0.9799,3e-05,1.36448]
[1777149002664,61.48,77440.98,0.0,0.9799,3e-05,1.36448]
[1777149002773,61.48,77440.98,0.0,0.9799,3e-05,1.36448]
[1777149002875,61.48,77440.97,0.0,0.9799,3e-05,1.3645]
[1777149009697,61.49,77441.06,0.0,0.97988,3e-05,1.36548]
[1777149014731,61.5,77441.45,0.0,0.97988,3e-05,1.36566]
[1777149019347,61.5,77441.51,0.0,0.97987,3e-05,1.36588]
[1777149019523,61.5,77441.51,0.0,0.97987,3e-05,1.36588]
[1777149019515,61.51,77441.66,0.0,0.97987,3e-05,1.36612]
[1777149019784,61.51,77441.66,0.0,0.97987,3e-05,1.36612]
[1777149020024,61.51,77441.66,0.0,0.97987,3e-05,1.36612]
[1777149020035,61.51,77444.13,0.0,0.97994,3e-05,1.36216]
[1777149025813,61.51,77444.62,0.0,0.97994,3e-05,1.36203]
[1777149026020,61.51,77444.62,0.0,0.97994,3e-05,1.36203]
[1777149026099,61.51,77444.62,0.0,0.97994,3e-05,1.36203]
[1777149026277,61.51,77444.62,0.0,0.97994,3e-05,1.36203]
[1777149026365,61.52,77444.3,0.0,0.97992,3e-05,1.36304]
[1777149031851,61.53,77444.69,0.0,0.97999,3e-05,1.35812]
[1777149033450,61.53,77444.69,0.0,0.97999,3e-05,1.35812]
[1777149033802,61.53,77444.7,0.0,0.97999,3e-05,1.35844]
[1777149034021,61.53,77444.7,0.0,0.97999,3e-05,1.35844]
[1777149041123,61.54,77444.46,0.0,0.97996,3e-05,1.35966]
[1777149041275,61.54,77444.46,0.0,0.97996,3e-05,1.35966]
[1777149041921,61.55,77446.9,0.0,0.98002,3e-05,1.35625]
[1777149042928,61.55,77445.59,0.0,0.97999,3e-05,1.3585]
[1777149047964,61.56,77445.88,0.0,0.97998,3e-05,1.35888]
[1777149052999,61.57,77445.99,0.0,0.97997,3e-05,1.35952]
[1777149055665,61.57,77445.95,0.0,0.97996,3e-05,1.35974]
[1777149055773,61.57,77445.95,0.0,0.97996,3e-05,1.35974]
[1777149063071,61.58,77445.52,0.0,0.97992,3e-05,1.36203]
[1777149068860,61.59,77445.41,0.0,0.97992,3e-05,1.36237]
[1777149069270,61.59,77445.41,0.0,0.97992,3e-05,1.36237]
[1777149069371,61.59,77443.69,0.0,0.97986,3e-05,1.3659]
[1777149070120,61.6,77437.85,0.0,0.97969,3e-05,1.37545]
[1777149071127,61.6,77436.39,0.0,0.97964,3e-05,1.37794]
[1777149077169,61.61,77435.63,0.0,0.97961,3e-05,1.37994]
[1777149083210,61.61,77435.6,0.0,0.97959,3e-05,1.38075]
[1777149087239,61.62,77421.67,0.0,0.97919,3e-05,1.40393]
[1777149087716,61.62,77421.67,0.0,0.97919,3e-05,1.40393]
[1777149087770,61.62,77421.67,0.0,0.97919,3e-05,1.40393]
[1777149088247,61.62,77417.32,0.0,0.97906,3e-05,1.41116]
[1777149089254,61.62,77420.21,0.0,0.97914,3e-05,1.40649]
[1777149090261,61.62,77422.29,0.0,0.9792,3e-05,1.40317]
[1777149091268,61.62,77421.56,0.0,0.97925,3e-05,1.39925]
[1777149095737,61.63,77422.11,0.0,0.97926,3e-05,1.39873]
[1777149095773,61.63,77422.11,0.0,0.97926,3e-05,1.39873]
[1777149108386,61.64,77421.94,0.0,0.97923,3e-05,1.40018]
[1777149113645,61.64,77422.68,0.0,0.97925,3e-05,1.39932]
[1777149114429,61.65,77424.91,0.0,0.97931,3e-05,1.39586]
[1777149115272,61.65,77424.91,0.0,0.97931,3e-05,1.39586]
[1777149124590,61.65,77425.86,0.0,0.97933,3e-05,1.3947]
[1777149124769,61.66,77426.96,0.0,0.97935,3e-05,1.3935]
[1777149131548,61.66,77425.91,0.0,0.97931,3e-05,1.39592]
[1777149135576,61.67,77424.26,0.0,0.97925,3e-05,1.39902]
[1777149136086,61.67,77424.26,0.0,0.97925,3e-05,1.39902]
[1777149136269,61.67,77424.26,0.0,0.97925,3e-05,1.39902]
[1777149141618,61.67,77423.63,0.0,0.97923,3e-05,1.40061]
[1777149145441,61.68,77423.36,0.0,0.97921,3e-05,1.40134]
[1777149145524,61.68,77423.36,0.0,0.97921,3e-05,1.40134]
[1777149150681,61.68,77423.36,0.0,0.9792,3e-05,1.40189]
[1777149151688,61.68,77423.31,0.0,0.97927,3e-05,1.39687]
[1777149152270,61.68,77423.31,0.0,0.97927,3e-05,1.39687]
[1777149152529,61.68,77423.31,0.0,0.97927,3e-05,1.39687]
[1777149163772,61.7,77422.53,0.0,0.97923,3e-05,1.3993]
[1777149165793,61.7,77421.8,0.0,0.97921,3e-05,1.40058]
[1777149166022,61.7,77421.8,0.0,0.97921,3e-05,1.40058]
[1777149168808,61.7,77419.97,0.0,0.97915,3e-05,1.40393]
[1777149179203,61.7,77420.11,0.0,0.97915,3e-05,1.40395]
[1777149179274,61.7,77420.11,0.0,0.97915,3e-05,1.40395]
[1777149189956,61.72,77420.18,0.0,0.97913,3e-05,1.4053]
[1777149192629,61.72,77420.25,0.0,0.97913,3e-05,1.40527]
[1777149192769,61.72,77420.25,0.0,0.97913,3e-05,1.40527]
[1777149199658,61.72,77420.22,0.0,0.97912,3e-05,1.40548]
[1777149199774,61.72,77420.22,0.0,0.97912,3e-05,1.40548]
[1777149201036,61.73,77418.8,0.0,0.97907,3e-05,1.40844]
[1777149204792,61.73,77418.59,0.0,0.97906,3e-05,1.40893]
[1777149205027,61.73,77418.66,0.0,0.97906,3e-05,1.40897]
[1777149213119,61.74,77419.27,0.0,0.97914,3e-05,1.40334]
[1777149218137,61.74,77420.38,0.0,0.97917,3e-05,1.40185]
[1777149218279,61.74,77420.38,0.0,0.97917,3e-05,1.40185]
[1777149224196,61.75,77421.11,0.0,0.97918,3e-05,1.40126]
[1777149228225,61.75,77418.9,0.0,0.97911,3e-05,1.40522]
[1777149229227,61.75,77418.9,0.0,0.97911,3e-05,1.40522]
[1777149229269,61.75,77418.9,0.0,0.97911,3e-05,1.40522]
[1777149237293,61.76,77419.22,0.0,0.9791,3e-05,1.40549]
[1777149246356,61.77,77421.12,0.0,0.97915,3e-05,1.40308]
[1777149246908,61.77,77421.12,0.0,0.97915,3e-05,1.40308]
[1777149247020,61.77,77421.12,0.0,0.97915,3e-05,1.40308]
[1777149247363,61.77,77423.5,0.0,0.97921,3e-05,1.39928]
[1777149249377,61.77,77427.05,0.0,0.97931,3e-05,1.39368]
[1777149251390,61.77,77430.47,0.0,0.97941,3e-05,1.38832]
[1777149253822,61.77,77429.85,0.0,0.97939,3e-05,1.38944]
[1777149254024,61.78,77429.38,0.0,0.97937,3e-05,1.39031]
[1777149259447,61.78,77428.81,0.0,0.97935,3e-05,1.39189]
[1777149264482,61.79,77429.05,0.0,0.97934,3e-05,1.39204]
[1777149269516,61.79,77429.16,0.0,0.97934,3e-05,1.3924]
[1777149270063,61.79,77429.16,0.0,0.97934,3e-05,1.3924]
[1777149270272,61.79,77429.16,0.0,0.97934,3e-05,1.3924]
[1777149271531,61.8,77429.38,0.0,0.97941,3e-05,1.38707]
[1777149275559,61.8,77428.09,0.0,0.97937,3e-05,1.38963]
[1777149276418,61.8,77428.09,0.0,0.97937,3e-05,1.38963]
[1777149276521,61.8,77428.09,0.0,0.97937,3e-05,1.38963]
[1777149281245,61.81,77426.79,0.0,0.97932,3e-05,1.39208]
[1777149281272,61.81,77426.79,0.0,0.97932,3e-05,1.39208]
[1777149287643,61.82,77427.12,0.0,0.97932,3e-05,1.39251]
[1777149298404,61.82,77426.85,0.0,0.9793,3e-05,1.39327]
[1777149298521,61.82,77426.85,0.0,0.9793,3e-05,1.39327]
[1777149309240,61.83,77427.37,0.0,0.9793,3e-05,1.39365]
[1777149309274,61.83,77427.37,0.0,0.9793,3e-05,1.39365]
[1777149314831,61.85,77428.28,0.0,0.9793,3e-05,1.39338]
[1777149321880,61.85,77428.25,0.0,0.97929,3e-05,1.39415]
[1777149327922,61.86,77428.32,0.0,0.97928,3e-05,1.39464]
[1777149333965,61.87,77428.22,0.0,0.97934,3e-05,1.39022]
[1777149344035,61.88,77428.59,0.0,0.97933,3e-05,1.3907]
[1777149349070,61.88,77428.17,0.0,0.97931,3e-05,1.39193]
[1777149357126,61.89,77428.38,0.0,0.9793,3e-05,1.39245]
[1777149362710,61.9,77428.34,0.0,0.97929,3e-05,1.39273]
[1777149362768,61.9,77428.34,0.0,0.97929,3e-05,1.39273]
[1777149363170,61.9,77430.38,0.0,0.97935,3e-05,1.38984]
[1777149364177,61.9,77434.23,0.0,0.97945,3e-05,1.38371]
[1777149369212,61.91,77435.19,0.0,0.97947,3e-05,1.38278]
[1777149372233,61.91,77436.47,0.0,0.9795,3e-05,1.38108]
[1777149375268,61.92,77437.59,0.0,0.97953,3e-05,1.37952]
[1777149382302,61.93,77439.13,0.0,0.97956,3e-05,1.37806]
[1777149383490,61.93,77439.13,0.0,0.97956,3e-05,1.37806]
[1777149383529,61.93,77439.13,0.0,0.97956,3e-05,1.37806]
[1777149391366,61.94,77439.02,0.0,0.97961,3e-05,1.3742]
[1777149393291,61.94,77438.89,0.0,0.9796,3e-05,1.37453]
[1777149393523,61.94,77438.89,0.0,0.9796,3e-05,1.37453]
[1777149401455,61.95,77438.53,0.0,0.97958,3e-05,1.3759]
[1777149401524,61.95,77438.53,0.0,0.97958,3e-05,1.3759]
[1777149407480,61.96,77437.98,0.0,0.97954,3e-05,1.37805]
[1777149409258,61.96,77437.98,0.0,0.97954,3e-05,1.37805]
[1777149409274,61.96,77437.98,0.0,0.97954,3e-05,1.37805]
[1777149415537,61.97,77438.19,0.0,0.97953,3e-05,1.3787]
[1777149420571,61.98,77438.81,0.0,0.97953,3e-05,1.37832]
[1777149426613,61.99,77438.66,0.0,0.97952,3e-05,1.3793]
[1777149427680,61.99,77438.66,0.0,0.97952,3e-05,1.3793]
[1777149427782,61.99,77438.66,0.0,0.97952,3e-05,1.3793]
[1777149434670,62.0,77438.63,0.0,0.9795,3e-05,1.3803]
[1777149439706,62.0,77438.62,0.0,0.97949,3e-05,1.38091]
[1777149444740,62.01,77438.7,0.0,0.97948,3e-05,1.38136]
[1777149455827,62.02,77439.23,0.0,0.97955,3e-05,1.37661]
[1777149460862,62.03,77439.17,0.0,0.97953,3e-05,1.37732]
[1777149465897,62.04,77438.83,0.0,0.97951,3e-05,1.37847]
[1777149470932,62.04,77439.12,0.0,0.97951,3e-05,1.3786]
[1777149475967,62.05,77439.18,0.0,0.9795,3e-05,1.37909]
[1777149481002,62.06,77438.84,0.0,0.97948,3e-05,1.38022]
[1777149488051,62.07,77438.66,0.0,0.97946,3e-05,1.38131]
[1777149493085,62.07,77439.63,0.0,0.97948,3e-05,1.38032]
[1777149494182,62.07,77439.85,0.0,0.97948,3e-05,1.38008]
[1777149494271,62.07,77439.85,0.0,0.97948,3e-05,1.38008]
[1777149495100,62.07,77437.75,0.0,0.97942,3e-05,1.38358]
[1777149496107,62.08,77436.37,0.0,0.97938,3e-05,1.38591]
[1777149501142,62.08,77436.09,0.0,0.97936,3e-05,1.38689]
[1777149506349,62.09,77436.53,0.0,0.97937,3e-05,1.3866]
[1777149506520,62.09,77436.53,0.0,0.97937,3e-05,1.3866]
[1777149512219,62.09,77436.25,0.0,0.97942,3e-05,1.38257]
[1777149526318,62.11,77436.37,0.0,0.9794,3e-05,1.38388]
[1777149533367,62.12,77431.6,0.0,0.97925,3e-05,1.39234]
[1777149534831,62.12,77431.6,0.0,0.97925,3e-05,1.39234]
[1777149535029,62.12,77431.6,0.0,0.97925,3e-05,1.39234]
[1777149535130,62.12,77428.77,0.0,0.97916,3e-05,1.39711]
[1777149535381,62.12,77431.28,0.0,0.97924,3e-05,1.39304]
[1777149545273,62.12,77431.59,0.0,0.97924,3e-05,1.39271]
[1777149545525,62.12,77431.59,0.0,0.97924,3e-05,1.39271]
[1777149554514,62.14,77430.22,0.0,0.97918,3e-05,1.3965]
[1777149555563,62.14,77430.22,0.0,0.97918,3e-05,1.3965]
[1777149555777,62.14,77430.22,0.0,0.97918,3e-05,1.3965]
[1777149561820,62.14,77428.3,0.0,0.97911,3e-05,1.40005]
[1777149562022,62.14,77428.3,0.0,0.97911,3e-05,1.40005]
[1777149567605,62.15,77429.59,0.0,0.97914,3e-05,1.39873]
[1777149571633,62.16,77428.94,0.0,0.97919,3e-05,1.39488]
[1777149576809,62.16,77429.01,0.0,0.97918,3e-05,1.39514]
[1777149577020,62.16,77429.01,0.0,0.97918,3e-05,1.39514]
[1777149583814,62.17,77428.68,0.0,0.97916,3e-05,1.39623]
[1777149584021,62.17,77428.68,0.0,0.97916,3e-05,1.39623]
[1777149585731,62.17,77420.8,0.0,0.97893,3e-05,1.40944]
[1777149589758,62.17,77422.31,0.0,0.97897,3e-05,1.40723]
[1777149595173,62.18,77422.55,0.0,0.97897,3e-05,1.40712]
[1777149595270,62.18,77422.08,0.0,0.97895,3e-05,1.40796]
[1777149600844,62.18,77422.54,0.0,0.97896,3e-05,1.40762]
[1777149601859,62.18,77422.54,0.0,0.97896,3e-05,1.40762]
[1777149602019,62.18,77422.54,0.0,0.97896,3e-05,1.40762]
[1777149602120,62.18,77425.63,0.0,0.97905,3e-05,1.40265]
[1777149611579,62.19,77425.49,0.0,0.97904,3e-05,1.40327]
[1777149611769,62.19,77425.49,0.0,0.97904,3e-05,1.40327]
[1777149611922,62.19,77427.4,0.0,0.97908,3e-05,1.40054]
[1777149621201,62.19,77427.43,0.0,0.97908,3e-05,1.40082]
[1777149621285,62.2,77427.57,0.0,0.97908,3e-05,1.40101]
[1777149631219,62.2,77428.51,0.0,0.9791,3e-05,1.3999]
[1777149631056,62.21,77428.68,0.0,0.97917,3e-05,1.3948]
[1777149631273,62.21,77428.68,0.0,0.97917,3e-05,1.3948]
[1777149635267,62.21,77429.55,0.0,0.97919,3e-05,1.39377]
[1777149641126,62.22,77429.94,0.0,0.97919,3e-05,1.3937]
[1777149646161,62.22,77430.59,0.0,0.9792,3e-05,1.39312]
[1777149654217,62.23,77432.26,0.0,0.97923,3e-05,1.39117]
[1777149655145,62.23,77432.26,0.0,0.97923,3e-05,1.39117]
[1777149655275,62.23,77432.41,0.0,0.97924,3e-05,1.39103]
[1777149662273,62.24,77432.85,0.0,0.97924,3e-05,1.39101]
[1777149665065,62.24,77432.78,0.0,0.97923,3e-05,1.39122]
[1777149665272,62.24,77432.92,0.0,0.97923,3e-05,1.39119]
[1777149670896,62.25,77433.9,0.0,0.97925,3e-05,1.39]
[1777149671023,62.25,77433.9,0.0,0.97925,3e-05,1.39]
[1777149676371,62.25,77433.82,0.0,0.97924,3e-05,1.39081]
[1777149686448,62.27,77433.82,0.0,0.97922,3e-05,1.39177]
[1777149692489,62.27,77433.85,0.0,0.97929,3e-05,1.38706]
[1777149698532,62.28,77433.62,0.0,0.97927,3e-05,1.38804]
[1777149703960,62.28,77433.75,0.0,0.97927,3e-05,1.38822]
[1777149704021,62.28,77433.75,0.0,0.97927,3e-05,1.38822]
[1777149709580,62.29,77433.85,0.0,0.97927,3e-05,1.38836]
[1777149714644,62.3,77433.84,0.0,0.97925,3e-05,1.38925]
[1777149718290,62.3,77434.01,0.0,0.97925,3e-05,1.38917]
[1777149718522,62.3,77434.01,0.0,0.97925,3e-05,1.38917]
[1777149726728,62.31,77435.01,0.0,0.97926,3e-05,1.38851]
[1777149735791,62.32,77434.83,0.0,0.97924,3e-05,1.38976]
[1777149739254,62.32,77434.83,0.0,0.97924,3e-05,1.38976]
[1777149739273,62.32,77434.83,0.0,0.97924,3e-05,1.38976]
[1777149745865,62.33,77434.83,0.0,0.97922,3e-05,1.3907]
[1777149754928,62.34,77434.83,0.0,0.97928,3e-05,1.38631]
[1777149760970,62.34,77435.2,0.0,0.97928,3e-05,1.38631]
[1777149767013,62.35,77434.99,0.0,0.97927,3e-05,1.38723]
[1777149767834,62.35,77434.99,0.0,0.97927,3e-05,1.38723]
[1777149768024,62.35,77434.99,0.0,0.97927,3e-05,1.38723]
[1777149774063,62.36,77434.38,0.0,0.97924,3e-05,1.38888]
[1777149774953,62.36,77434.38,0.0,0.97924,3e-05,1.38888]
[1777149775021,62.36,77434.38,0.0,0.97924,3e-05,1.38888]
[1777149783126,62.37,77434.57,0.0,0.97923,3e-05,1.38942]
[1777149793377,62.37,77434.56,0.0,0.97923,3e-05,1.38962]
[1777149793522,62.37,77434.56,0.0,0.97923,3e-05,1.38962]
[1777149799239,62.38,77434.57,0.0,0.9792,3e-05,1.39088]
[1777149804275,62.39,77435.04,0.0,0.97921,3e-05,1.39057]
[1777149818373,62.4,77435.05,0.0,0.97926,3e-05,1.38659]
[1777149824415,62.41,77435.03,0.0,0.97925,3e-05,1.38719]
[1777149837506,62.42,77435.0,0.0,0.97923,3e-05,1.38844]
[1777149844556,62.43,77435.01,0.0,0.97922,3e-05,1.38905]
[1777149849591,62.43,77434.92,0.0,0.97921,3e-05,1.38964]
[1777149856640,62.44,77435.07,0.0,0.9792,3e-05,1.39002]
[1777149864698,62.45,77435.03,0.0,0.97919,3e-05,1.39078]
[1777149865961,62.45,77435.03,0.0,0.97919,3e-05,1.39078]
[1777149866021,62.45,77435.03,0.0,0.97919,3e-05,1.39078]
[1777149872449,62.45,77435.03,0.0,0.97918,3e-05,1.39095]
[1777149871746,62.45,77434.88,0.0,0.97925,3e-05,1.38637]
[1777149872524,62.45,77434.88,0.0,0.97925,3e-05,1.38637]
[1777149874767,62.46,77432.68,0.0,0.97918,3e-05,1.39019]
[1777149875774,62.46,77430.9,0.0,0.97913,3e-05,1.39316]
[1777149880425,62.46,77430.38,0.0,0.97911,3e-05,1.39409]
[1777149880521,62.46,77430.38,0.0,0.9791,3e-05,1.3944]
[1777149880809,62.46,77429.01,0.0,0.97906,3e-05,1.39662]
[1777149886851,62.47,77426.29,0.0,0.97898,3e-05,1.40146]
[1777149887511,62.47,77426.29,0.0,0.97898,3e-05,1.40146]
[1777149887517,62.47,77426.29,0.0,0.97898,3e-05,1.40146]
[1777149887858,62.47,77424.92,0.0,0.97894,3e-05,1.40375]
[1777149892894,62.47,77424.7,0.0,0.97892,3e-05,1.40438]
[1777149899943,62.47,77424.84,0.0,0.97892,3e-05,1.40456]
[1777149912028,62.48,77424.85,0.0,0.97891,3e-05,1.4051]
[1777149919396,62.48,77424.89,0.0,0.97891,3e-05,1.40508]
[1777149919529,62.48,77424.89,0.0,0.97891,3e-05,1.40508]
[1777149919439,62.48,77426.86,0.0,0.97896,3e-05,1.40215]
[1777149921089,62.49,77428.52,0.0,0.97901,3e-05,1.39955]
[1777149923104,62.49,77430.38,0.0,0.97906,3e-05,1.39664]
[1777149924257,62.49,77430.38,0.0,0.97906,3e-05,1.39664]
[1777149924267,62.49,77430.38,0.0,0.97906,3e-05,1.39664]
[1777149924358,62.49,77432.01,0.0,0.97911,3e-05,1.39406]
[1777149930153,62.49,77431.77,0.0,0.9791,3e-05,1.39484]
[1777149931095,62.49,77431.77,0.0,0.9791,3e-05,1.39484]
[1777149931271,62.49,77431.77,0.0,0.9791,3e-05,1.39484]
[1777149931372,62.49,77431.95,0.0,0.97917,3e-05,1.38935]
[1777149938208,62.5,77432.78,0.0,0.97919,3e-05,1.38854]
[1777149945258,62.5,77432.56,0.0,0.97917,3e-05,1.38943]
[1777149955328,62.51,77432.56,0.0,0.97916,3e-05,1.39021]
[1777149961141,62.52,77433.01,0.0,0.97917,3e-05,1.38979]
[1777149961271,62.52,77433.01,0.0,0.97917,3e-05,1.38979]
[1777149966405,62.52,77433.96,0.0,0.97919,3e-05,1.38881]
[1777149973529,62.52,77433.42,0.0,0.97917,3e-05,1.38991]
[1777149981510,62.53,77433.38,0.0,0.97915,3e-05,1.3909]
[1777149987552,62.54,77433.34,0.0,0.97914,3e-05,1.39142]
[1777149996413,62.54,77433.34,0.0,0.97914,3e-05,1.39142]
[1777149996466,62.55,77433.4,0.0,0.9792,3e-05,1.38673]
[1777149997272,62.55,77433.4,0.0,0.9792,3e-05,1.38673]
[1777150009707,62.56,77432.4,0.0,0.97916,3e-05,1.38938]
[1777150014742,62.56,77428.91,0.0,0.97905,3e-05,1.39541]
[1777150016057,62.56,77428.91,0.0,0.97905,3e-05,1.39541]
[1777150016275,62.56,77428.91,0.0,0.97905,3e-05,1.39541]
[1777150021443,62.56,77427.52,0.0,0.979,3e-05,1.39786]
[1777150021528,62.56,77427.52,0.0,0.979,3e-05,1.39786]
[1777150029847,62.57,77427.45,0.0,0.97899,3e-05,1.39868]
[1777150032869,62.57,77429.16,0.0,0.97904,3e-05,1.39607]
[1777150037903,62.58,77429.9,0.0,0.97905,3e-05,1.39517]
[1777150039129,62.58,77429.9,0.0,0.97905,3e-05,1.39517]
[1777150039280,62.58,77429.9,0.0,0.97905,3e-05,1.39517]
[1777150044963,62.58,77429.94,0.0,0.97905,3e-05,1.3955]
[1777150049115,62.58,77429.97,0.0,0.97905,3e-05,1.39556]
[1777150049271,62.58,77429.97,0.0,0.97905,3e-05,1.39556]
[1777150051004,62.59,77429.94,0.0,0.97912,3e-05,1.39054]
[1777150056042,62.59,77430.62,0.0,0.97913,3e-05,1.38973]
[1777150061530,62.59,77430.33,0.0,0.97912,3e-05,1.39032]
[1777150061780,62.59,77430.33,0.0,0.97912,3e-05,1.39056]
[1777150068156,62.6,77430.33,0.0,0.97911,3e-05,1.391]
[1777150073191,62.6,77430.3,0.0,0.9791,3e-05,1.39138]
[1777150079233,62.61,77430.54,0.0,0.9791,3e-05,1.39138]
[1777150081313,62.61,77430.38,0.0,0.9791,3e-05,1.39171]
[1777150081528,62.61,77430.38,0.0,0.9791,3e-05,1.39171]
[1777150081627,62.61,77431.74,0.0,0.97913,3e-05,1.38958]
[1777150082253,62.61,77433.06,0.0,0.97917,3e-05,1.38752]
[1777150086468,62.61,77433.17,0.0,0.97917,3e-05,1.38749]
[1777150086525,62.61,77433.17,0.0,0.97917,3e-05,1.38749]
[1777150095345,62.62,77433.19,0.0,0.97916,3e-05,1.38828]
[1777150099340,62.62,77433.19,0.0,0.97916,3e-05,1.38828]
[1777150099520,62.62,77433.19,0.0,0.97916,3e-05,1.38828]
[1777150105499,62.63,77433.26,0.0,0.97915,3e-05,1.38885]
[1777150111457,62.63,77433.51,0.0,0.97922,3e-05,1.3837]
[1777150116491,62.64,77433.65,0.0,0.97922,3e-05,1.38389]
[1777150119653,62.64,77433.55,0.0,0.97921,3e-05,1.38414]
[1777150119770,62.64,77433.25,0.0,0.9792,3e-05,1.38479]
[1777150125555,62.64,77433.51,0.0,0.9792,3e-05,1.38486]
[1777150130592,62.65,77434.33,0.0,0.97922,3e-05,1.38396]
[1777150136225,62.65,77434.55,0.0,0.97922,3e-05,1.38394]
[1777150136275,62.65,77434.55,0.0,0.97922,3e-05,1.38394]
[1777150143682,62.66,77434.73,0.0,0.97921,3e-05,1.38439]
[1777150148718,62.67,77434.25,0.0,0.97919,3e-05,1.38558]
[1777150151857,62.67,77434.25,0.0,0.97919,3e-05,1.38558]
[1777150152018,62.67,77434.25,0.0,0.97919,3e-05,1.38558]
[1777150159795,62.67,77433.97,0.0,0.97916,3e-05,1.3869]
[1777150165836,62.69,77434.34,0.0,0.97914,3e-05,1.38812]
[1777150171880,62.74,77434.66,0.0,0.97915,3e-05,1.38654]
[1777150177927,62.79,77435.46,0.0,0.9791,3e-05,1.38949]
[1777150181042,62.79,77435.46,0.0,0.9791,3e-05,1.38949]
[1777150181272,62.79,77435.46,0.0,0.9791,3e-05,1.38949]
[1777150184976,62.8,77436.7,0.0,0.97912,3e-05,1.38858]
[1777150187997,62.82,77435.21,0.0,0.97904,3e-05,1.393]
[1777150192533,62.84,77435.14,0.0,0.97901,3e-05,1.39432]
[1777150192775,62.84,77435.14,0.0,0.97901,3e-05,1.39432]
[1777150193031,62.85,77433.76,0.0,0.97895,3e-05,1.39777]
[1777150196053,62.85,77431.74,0.0,0.97889,3e-05,1.4012]
[1777150202095,62.85,77432.1,0.0,0.9789,3e-05,1.4009]
[1777150203387,62.85,77432.1,0.0,0.9789,3e-05,1.4009]
[1777150203520,62.85,77432.1,0.0,0.9789,3e-05,1.4009]
[1777150210158,62.86,77431.5,0.0,0.97887,3e-05,1.40223]
[1777150215193,62.86,77430.69,0.0,0.97884,3e-05,1.40374]
[1777150216686,62.86,77430.69,0.0,0.97884,3e-05,1.40374]
[1777150216769,62.86,77430.69,0.0,0.97884,3e-05,1.40374]
[1777150217206,62.86,77428.9,0.0,0.97879,3e-05,1.40672]
[1777150221235,62.86,77430.23,0.0,0.97883,3e-05,1.40469]
[1777150225380,62.86,77430.23,0.0,0.97883,3e-05,1.40469]
[1777150225518,62.86,77430.23,0.0,0.97883,3e-05,1.40469]
[1777150233319,62.87,77429.96,0.0,0.97889,3e-05,1.40019]
[1777150238355,62.87,77430.13,0.0,0.97889,3e-05,1.40008]
[1777150239227,62.87,77430.13,0.0,0.97889,3e-05,1.40008]
[1777150239271,62.87,77430.13,0.0,0.97889,3e-05,1.40008]
[1777150247419,62.87,77430.18,0.0,0.97889,3e-05,1.4003]
[1777150255476,62.87,77430.39,0.0,0.97889,3e-05,1.4002]
[1777150261271,62.88,77430.38,0.0,0.97889,3e-05,1.40033]
[1777150263509,62.88,77430.32,0.0,0.97888,3e-05,1.40052]
[1777150263527,62.88,77430.32,0.0,0.97888,3e-05,1.40052]
[1777150263532,62.88,77432.55,0.0,0.97895,3e-05,1.39694]
[1777150264539,62.88,77435.69,0.0,0.97904,3e-05,1.3919]
[1777150266553,62.88,77437.14,0.0,0.97908,3e-05,1.38966]
[1777150271588,62.88,77438.12,0.0,0.9791,3e-05,1.38832]
[1777150274619,62.88,77438.12,0.0,0.9791,3e-05,1.38832]
[1777150274769,62.88,77438.12,0.0,0.9791,3e-05,1.38832]
[1777150284678,62.89,77437.33,0.0,0.97907,3e-05,1.39023]
[1777150289041,62.89,77437.55,0.0,0.97907,3e-05,1.38998]
[1777150289271,62.89,77437.55,0.0,0.97907,3e-05,1.38998]
[1777150296763,62.89,77437.31,0.0,0.97913,3e-05,1.38556]
[1777150303812,62.9,77437.44,0.0,0.97913,3e-05,1.38575]
[1777150309910,62.9,77437.58,0.0,0.97913,3e-05,1.38558]
[1777150310029,62.9,77437.58,0.0,0.97913,3e-05,1.38558]
[1777150317910,62.91,77437.46,0.0,0.97912,3e-05,1.38649]
[1777150323971,62.91,77438.09,0.0,0.97913,3e-05,1.38581]
[1777150329006,62.91,77438.18,0.0,0.97913,3e-05,1.38594]
[1777150334041,62.92,77437.6,0.0,0.97911,3e-05,1.38715]
[1777150339364,62.92,77437.6,0.0,0.97911,3e-05,1.38715]
[1777150339524,62.92,77437.6,0.0,0.97911,3e-05,1.38715]
[1777150345118,62.92,77438.4,0.0,0.97912,3e-05,1.38645]
[1777150352166,62.93,77437.5,0.0,0.97916,3e-05,1.38298]
[1777150362237,62.93,77437.5,0.0,0.97915,3e-05,1.38356]
[1777150368278,62.94,77437.78,0.0,0.97915,3e-05,1.38346]
[1777150374321,62.94,77437.81,0.0,0.97915,3e-05,1.38376]
[1777150380144,62.94,77437.74,0.0,0.97914,3e-05,1.38398]
[1777150380274,62.94,77437.74,0.0,0.97914,3e-05,1.38398]
[1777150386405,62.95,77437.74,0.0,0.97913,3e-05,1.38455]
[1777150392612,62.95,77437.74,0.0,0.97913,3e-05,1.38455]
[1777150392773,62.95,77437.74,0.0,0.97913,3e-05,1.38455]
[1777150398489,62.96,77438.0,0.0,0.97913,3e-05,1.38486]
[1777150404531,62.96,77437.76,0.0,0.97912,3e-05,1.38558]
[1777150409566,62.96,77437.92,0.0,0.97911,3e-05,1.38559]
[1777150412587,62.97,77438.14,0.0,0.97919,3e-05,1.38011]
[1777150417622,62.97,77438.02,0.0,0.97918,3e-05,1.38062]
[1777150423664,62.97,77438.48,0.0,0.97919,3e-05,1.38025]
[1777150430713,62.98,77438.47,0.0,0.97918,3e-05,1.3807]
[1777150431073,62.98,77438.47,0.0,0.97918,3e-05,1.3807]
[1777150431276,62.98,77438.47,0.0,0.97918,3e-05,1.3807]
[1777150439777,62.98,77438.69,0.0,0.97918,3e-05,1.3809]
[1777150444811,62.99,77438.93,0.0,0.97918,3e-05,1.38082]
[1777150449847,62.99,77438.97,0.0,0.97918,3e-05,1.38106]
[1777150454882,62.99,77439.03,0.0,0.97917,3e-05,1.38127]
[1777150465958,63.0,77439.31,0.0,0.97917,3e-05,1.38147]
[1777150466838,63.0,77439.31,0.0,0.97917,3e-05,1.38147]
[1777150467020,63.0,77439.31,0.0,0.97917,3e-05,1.38147]
[1777150471808,63.0,77439.99,0.0,0.97919,3e-05,1.38056]
[1777150472021,63.0,77439.99,0.0,0.97919,3e-05,1.38056]
[1777150472057,63.01,77443.28,0.0,0.97935,3e-05,1.3702]
[1777150473008,63.01,77446.05,0.0,0.97943,3e-05,1.36587]
[1777150480056,63.01,77447.02,0.0,0.97945,3e-05,1.36494]
[1777150484220,63.02,77447.26,0.0,0.97945,3e-05,1.36491]
[1777150484273,63.02,77447.26,0.0,0.97945,3e-05,1.36491]
[1777150485435,63.02,77447.33,0.0,0.97945,3e-05,1.36489]
[1777150489276,63.02,77447.58,0.0,0.97945,3e-05,1.36467]
[1777150489377,63.02,77447.57,0.0,0.97945,3e-05,1.36487]
[1777150495389,63.03,77449.34,0.0,0.97949,3e-05,1.36252]
[1777150495522,63.03,77449.34,0.0,0.97949,3e-05,1.36252]
[1777150501420,63.03,77449.68,0.0,0.97949,3e-05,1.36255]
[1777150501571,63.03,77449.68,0.0,0.97949,3e-05,1.36255]
[1777150501774,63.03,77449.68,0.0,0.97949,3e-05,1.36255]
[1777150502905,63.04,77450.03,0.0,0.9795,3e-05,1.36219]
[1777150503019,63.04,77450.03,0.0,0.9795,3e-05,1.36219]
[1777150503121,63.04,77450.6,0.0,0.97951,3e-05,1.36138]
[1777150509260,63.04,77450.57,0.0,0.9795,3e-05,1.36201]
[1777150515841,63.05,77450.85,0.0,0.9795,3e-05,1.36185]
[1777150516018,63.05,77450.85,0.0,0.9795,3e-05,1.36185]
[1777150516667,63.05,77450.79,0.0,0.9795,3e-05,1.36233]
[1777150516775,63.05,77450.79,0.0,0.9795,3e-05,1.36233]
[1777150516871,63.05,77450.79,0.0,0.97949,3e-05,1.36243]
[1777150525372,63.06,77450.79,0.0,0.97948,3e-05,1.36319]
[1777150526571,63.06,77450.79,0.0,0.97948,3e-05,1.36319]
[1777150526768,63.06,77450.79,0.0,0.97948,3e-05,1.36319]
[1777150532421,63.07,77451.73,0.0,0.97957,3e-05,1.35711]
[1777150538445,63.07,77451.73,0.0,0.97957,3e-05,1.35711]
[1777150538524,63.07,77451.73,0.0,0.97957,3e-05,1.35711]
[1777150539872,63.08,77451.7,0.0,0.97956,3e-05,1.35787]
[1777150540020,63.08,77451.7,0.0,0.97956,3e-05,1.35787]
[1777150540121,63.08,77452.22,0.0,0.97957,3e-05,1.35715]
[1777150549540,63.09,77452.22,0.0,0.97955,3e-05,1.35807]
[1777150555582,63.09,77452.76,0.0,0.97956,3e-05,1.35783]
[1777150565128,63.1,77453.16,0.0,0.97956,3e-05,1.35763]
[1777150565270,63.11,77453.39,0.0,0.97956,3e-05,1.35791]
[1777150570688,63.11,77454.23,0.0,0.97957,3e-05,1.35723]
[1777150575723,63.12,77454.68,0.0,0.97957,3e-05,1.35708]
[1777150576270,63.12,77454.68,0.0,0.97957,3e-05,1.35708]
[1777150578215,63.12,77456.49,0.0,0.97962,3e-05,1.35445]
[1777150578272,63.12,77456.49,0.0,0.97962,3e-05,1.35445]
[1777150578744,63.12,77456.04,0.0,0.9796,3e-05,1.35528]
[1777150583778,63.13,77457.75,0.0,0.97964,3e-05,1.35317]
[1777150588814,63.14,77458.07,0.0,0.97964,3e-05,1.35327]
[1777150591835,63.14,77458.96,0.0,0.97973,3e-05,1.347]
[1777150596870,63.15,77459.77,0.0,0.97975,3e-05,1.3464]
[1777150601905,63.16,77459.87,0.0,0.97974,3e-05,1.34692]
[1777150603592,63.16,77460.44,0.0,0.97975,3e-05,1.34616]
[1777150603918,63.16,77475.24,0.0,0.98016,3e-05,1.32322]
[1777150604926,63.16,77479.26,0.0,0.98027,3e-05,1.31717]
[1777150607316,63.17,77479.19,0.0,0.98026,3e-05,1.31765]
[1777150612983,63.18,77479.63,0.0,0.98025,3e-05,1.31806]
[1777150618081,63.19,77479.64,0.0,0.98024,3e-05,1.31875]
[1777150620313,63.19,77479.86,0.0,0.98024,3e-05,1.31894]
[1777150620524,63.19,77479.86,0.0,0.98024,3e-05,1.31894]
[1777150621040,63.2,77479.85,0.0,0.98023,3e-05,1.31913]
[1777150621531,63.2,77479.85,0.0,0.98023,3e-05,1.31913]
[1777150628089,63.21,77482.04,0.0,0.98027,3e-05,1.31696]
[1777150628267,63.21,77482.04,0.0,0.98027,3e-05,1.31696]
[1777150628460,63.21,77482.04,0.0,0.98027,3e-05,1.31696]
[1777150628526,63.21,77482.04,0.0,0.98027,3e-05,1.31696]
[1777150629096,63.21,77482.37,0.0,0.98028,3e-05,1.31662]
[1777150633137,63.22,77483.52,0.0,0.9803,3e-05,1.31537]
[1777150633272,63.22,77485.12,0.0,0.98034,3e-05,1.31308]
[1777150634131,63.22,77488.03,0.0,0.98042,3e-05,1.30879]
[1777150635138,63.22,77490.28,0.0,0.98048,3e-05,1.30553]
[1777150635440,63.22,77490.28,0.0,0.98048,3e-05,1.30553]
[1777150635523,63.22,77490.28,0.0,0.98048,3e-05,1.30553]
[1777150636145,63.23,77490.72,0.0,0.98049,3e-05,1.30504]
[1777150641180,63.24,77491.74,0.0,0.9805,3e-05,1.30444]
[1777150647222,63.25,77491.79,0.0,0.98048,3e-05,1.3055]
[1777150651250,63.26,77493.64,0.0,0.98059,3e-05,1.29829]
[1777150656285,63.27,77493.71,0.0,0.98057,3e-05,1.29917]
[1777150658780,63.27,77493.71,0.0,0.98057,3e-05,1.29917]
[1777150659023,63.27,77493.71,0.0,0.98057,3e-05,1.29917]
[1777150664360,63.29,77494.86,0.0,0.98058,3e-05,1.29897]
[1777150666375,63.29,77499.99,0.0,0.98071,3e-05,1.29155]
[1777150667857,63.29,77499.99,0.0,0.98071,3e-05,1.29155]
[1777150668021,63.29,77499.99,0.0,0.98071,3e-05,1.29155]
[1777150669078,63.3,77500.28,0.0,0.98071,3e-05,1.29152]
[1777150669275,63.3,77500.28,0.0,0.98071,3e-05,1.29152]
[1777150669179,63.3,77502.09,0.0,0.98075,3e-05,1.28899]
[1777150672417,63.31,77504.02,0.0,0.98079,3e-05,1.2867]
[1777150677452,63.32,77504.1,0.0,0.98078,3e-05,1.28763]
[1777150683169,63.32,77504.03,0.0,0.98077,3e-05,1.28816]
[1777150683278,63.32,77504.03,0.0,0.98077,3e-05,1.28816]
[1777150695579,63.36,77503.89,0.0,0.98071,3e-05,1.29161]
[1777150696548,63.36,77503.89,0.0,0.98071,3e-05,1.29161]
[1777150696768,63.36,77503.89,0.0,0.98071,3e-05,1.29161]
[1777150697115,63.36,77503.89,0.0,0.98071,3e-05,1.29161]
[1777150697271,63.36,77503.89,0.0,0.98071,3e-05,1.29161]
[1777150697211,63.37,77503.89,0.0,0.9807,3e-05,1.29201]
[1777150710197,63.37,77504.35,0.0,0.9807,3e-05,1.29209]
[1777150710273,63.37,77504.35,0.0,0.9807,3e-05,1.29209]
[1777150710365,63.39,77504.35,0.0,0.98067,3e-05,1.29384]
[1777150710519,63.39,77504.35,0.0,0.98067,3e-05,1.29384]
[1777150711691,63.4,77504.35,0.0,0.98074,3e-05,1.28892]
[1777150714717,63.4,77500.75,0.0,0.98063,3e-05,1.29498]
[1777150715369,63.4,77500.75,0.0,0.98063,3e-05,1.29498]
[1777150715525,63.4,77500.75,0.0,0.98063,3e-05,1.29498]
[1777150716731,63.41,77497.98,0.0,0.98055,3e-05,1.29958]
[1777150721766,63.42,77497.11,0.0,0.98051,3e-05,1.30181]
[1777150730582,63.43,77496.93,0.0,0.98049,3e-05,1.3028]
[1777150730770,63.43,77496.93,0.0,0.98049,3e-05,1.3028]
[1777150730816,63.43,77496.93,0.0,0.98049,3e-05,1.3028]
[1777150731022,63.43,77496.93,0.0,0.98049,3e-05,1.3028]
[1777150731120,63.44,77496.93,0.0,0.98047,3e-05,1.30385]
[1777150736871,63.45,77496.86,0.0,0.98045,3e-05,1.30499]
[1777150740941,63.45,77496.86,0.0,0.98045,3e-05,1.30499]
[1777150743539,63.46,77497.42,0.0,0.98046,3e-05,1.30483]
[1777150744657,63.47,77497.44,0.0,0.98045,3e-05,1.30532]
[1777150750970,63.48,77498.24,0.0,0.98045,3e-05,1.3053]
[1777150759030,63.5,77498.92,0.0,0.98044,3e-05,1.30564]
[1777150765364,63.5,77498.92,0.0,0.98044,3e-05,1.30598]
[1777150771114,63.52,77498.92,0.0,0.98048,3e-05,1.30252]
[1777150776149,63.53,77498.92,0.0,0.98047,3e-05,1.30339]
[1777150782191,63.54,77498.56,0.0,0.98044,3e-05,1.30497]
[1777150791254,63.56,77498.52,0.0,0.98041,3e-05,1.30655]
[1777150801326,63.58,77498.65,0.0,0.98038,3e-05,1.30801]
[1777150812405,63.6,77499.06,0.0,0.98036,3e-05,1.30919]
[1777150820461,63.61,77499.07,0.0,0.98034,3e-05,1.31046]
[1777150822938,63.61,77499.07,0.0,0.98034,3e-05,1.31046]
[1777150823019,63.61,77499.07,0.0,0.98034,3e-05,1.31046]
[1777150825137,63.62,77499.43,0.0,0.98034,3e-05,1.31038]
[1777150825278,63.62,77499.43,0.0,0.98034,3e-05,1.31038]
[1777150825380,63.62,77499.43,0.0,0.98034,3e-05,1.3107]
[1777150835566,63.64,77499.83,0.0,0.98039,3e-05,1.30651]
[1777150840601,63.65,77499.74,0.0,0.98038,3e-05,1.30746]
[1777150845695,63.66,77499.79,0.0,0.98037,3e-05,1.30803]
[1777150845769,63.66,77499.79,0.0,0.98037,3e-05,1.30803]
[1777150851684,63.67,77499.44,0.0,0.98034,3e-05,1.30968]
[1777150857320,63.67,77500.1,0.0,0.98035,3e-05,1.30883]
[1777150857523,63.68,77500.24,0.0,0.98034,3e-05,1.30941]
[1777150858262,63.68,77500.24,0.0,0.98034,3e-05,1.30941]
[1777150858277,63.68,77500.24,0.0,0.98034,3e-05,1.30941]
[1777150858371,63.68,77500.84,0.0,0.98036,3e-05,1.30866]
[1777150865784,63.7,77501.01,0.0,0.98034,3e-05,1.30951]
[1777150871192,63.7,77501.19,0.0,0.98034,3e-05,1.30954]
[1777150871273,63.7,77501.19,0.0,0.98034,3e-05,1.30954]
[1777150882903,63.73,77501.49,0.0,0.98031,3e-05,1.31141]
[1777150892973,63.75,77501.49,0.0,0.98035,3e-05,1.30792]
[1777150900535,63.75,77501.49,0.0,0.98034,3e-05,1.30855]
[1777150900773,63.75,77501.49,0.0,0.98034,3e-05,1.30855]
[1777150901480,63.75,77501.49,0.0,0.98034,3e-05,1.30855]
[1777150901525,63.75,77501.49,0.0,0.98034,3e-05,1.30855]
[1777150901581,63.76,77501.49,0.0,0.98033,3e-05,1.30917]
[1777150908081,63.77,77502.09,0.0,0.98033,3e-05,1.30933]
[1777150913116,63.78,77502.99,0.0,0.98034,3e-05,1.30873]
[1777150914978,63.78,77502.99,0.0,0.98034,3e-05,1.30873]
[1777150915020,63.78,77502.99,0.0,0.98034,3e-05,1.30873]
[1777150921127,63.79,77503.98,0.0,0.98035,3e-05,1.30815]
[1777150921270,63.79,77503.98,0.0,0.98035,3e-05,1.30815]
[1777150921370,63.8,77507.97,0.0,0.98045,3e-05,1.30239]
[1777150922112,63.8,77507.97,0.0,0.98045,3e-05,1.30239]
[1777150922185,63.8,77516.5,0.0,0.98068,3e-05,1.28948]
[1777150923190,63.8,77529.96,0.0,0.98103,3e-05,1.26966]
[1777150924196,63.8,77530.65,0.0,0.98105,3e-05,1.26885]
[1777150925204,63.81,77534.31,0.0,0.98114,3e-05,1.26363]
[1777150925760,63.81,77534.31,0.0,0.98114,3e-05,1.26363]
[1777150926211,63.81,77537.26,0.0,0.98121,3e-05,1.25949]
[1777150927218,63.81,77539.08,0.0,0.98126,3e-05,1.25703]
[1777150928225,63.81,77542.67,0.0,0.98135,3e-05,1.25197]
[1777150933260,63.83,77538.76,0.0,0.98122,3e-05,1.25899]
[1777150934267,63.83,77536.65,0.0,0.98116,3e-05,1.26235]
[1777150935143,63.83,77536.65,0.0,0.98116,3e-05,1.26235]
[1777150935278,63.83,77536.65,0.0,0.98116,3e-05,1.26235]
[1777150935370,63.83,77536.65,0.0,0.98116,3e-05,1.26258]
[1777150939357,63.84,77536.45,0.0,0.98114,3e-05,1.26358]
[1777150939521,63.84,77536.45,0.0,0.98114,3e-05,1.26358]
[1777150945344,63.86,77537.11,0.0,0.98113,3e-05,1.26424]
[1777150949652,63.87,77537.16,0.0,0.98112,3e-05,1.26488]
[1777150949777,63.87,77537.16,0.0,0.98112,3e-05,1.26488]
[1777150950631,63.87,77537.16,0.0,0.98112,3e-05,1.26511]
[1777150950776,63.87,77537.16,0.0,0.98112,3e-05,1.26511]
[1777150950847,63.88,77537.16,0.0,0.98111,3e-05,1.26535]
[1777150954407,63.89,77537.11,0.0,0.98117,3e-05,1.26132]
[1777150964476,63.92,77537.11,0.0,0.98112,3e-05,1.26373]
[1777150967674,63.92,77537.72,0.0,0.98113,3e-05,1.26355]
[1777150967770,63.92,77537.72,0.0,0.98113,3e-05,1.26355]
[1777150968505,63.93,77539.9,0.0,0.98118,3e-05,1.26056]
[1777150971500,63.93,77541.14,0.0,0.9812,3e-05,1.25922]
[1777150971525,63.93,77541.14,0.0,0.9812,3e-05,1.25922]
[1777150971526,63.94,77541.37,0.0,0.9812,3e-05,1.25913]
[1777150976561,63.95,77542.49,0.0,0.98121,3e-05,1.2587]
[1777150976767,63.95,77542.49,0.0,0.98121,3e-05,1.2587]
[1777150977025,63.95,77542.49,0.0,0.98121,3e-05,1.2587]
[1777150980665,63.96,77541.0,0.0,0.98116,3e-05,1.26188]
[1777150980789,63.96,77541.0,0.0,0.98116,3e-05,1.26188]
[1777150981241,63.96,77541.0,0.0,0.98116,3e-05,1.26188]
[1777150981275,63.96,77541.0,0.0,0.98116,3e-05,1.26188]
[1777150981596,63.96,77539.67,0.0,0.98112,3e-05,1.26409]
[1777150988364,63.97,77539.83,0.0,0.98111,3e-05,1.26456]
[1777150988532,63.97,77539.83,0.0,0.98111,3e-05,1.26456]
[1777150997722,64.01,77539.73,0.0,0.98105,3e-05,1.26775]
[1777151006787,64.03,77540.23,0.0,0.98103,3e-05,1.26909]
[1777151008749,64.04,77540.88,0.0,0.98104,3e-05,1.26835]
[1777151008771,64.04,77540.88,0.0,0.98104,3e-05,1.26835]
[1777151008801,64.04,77537.77,0.0,0.98096,3e-05,1.27321]
[1777151009981,64.04,77537.77,0.0,0.98096,3e-05,1.27321]
[1777151010036,64.04,77537.77,0.0,0.98096,3e-05,1.27321]
[1777151010038,64.04,77537.54,0.0,0.98095,3e-05,1.27377]
[1777151019878,64.07,77537.54,0.0,0.98098,3e-05,1.27088]
[1777151026540,64.07,77537.54,0.0,0.98098,3e-05,1.27088]
[1777151026594,64.09,77531.28,0.0,0.98079,3e-05,1.28178]
[1777151026770,64.09,77531.28,0.0,0.98079,3e-05,1.28178]
[1777151030955,64.1,77529.62,0.0,0.98073,3e-05,1.28508]
[1777151036997,64.11,77530.67,0.0,0.98073,3e-05,1.28472]
[1777151040660,64.11,77530.67,0.0,0.98073,3e-05,1.28472]
[1777151040769,64.12,77530.59,0.0,0.98072,3e-05,1.28564]
[1777151041966,64.12,77530.66,0.0,0.98072,3e-05,1.28554]
[1777151042035,64.12,77532.63,0.0,0.98077,3e-05,1.28279]
[1777151043043,64.12,77544.47,0.0,0.98108,3e-05,1.26538]
[1777151045058,64.13,77545.15,0.0,0.98109,3e-05,1.2648]
[1777151045867,64.13,77545.15,0.0,0.98109,3e-05,1.2648]
[1777151051099,64.15,77544.24,0.0,0.98104,3e-05,1.26754]
[1777151056576,64.16,77544.19,0.0,0.98102,3e-05,1.26853]
[1777151056621,64.16,77542.87,0.0,0.98098,3e-05,1.27093]
[1777151056771,64.16,77542.87,0.0,0.98098,3e-05,1.27093]
[1777151064191,64.18,77542.47,0.0,0.98094,3e-05,1.27329]
[1777151068222,64.19,77543.03,0.0,0.98094,3e-05,1.27311]
[1777151068229,64.19,77528.38,0.0,0.98055,3e-05,1.29501]
[1777151069234,64.2,77516.52,0.0,0.98022,3e-05,1.31335]
[1777151070241,64.2,77519.49,0.0,0.9803,3e-05,1.30899]
[1777151072030,64.2,77523.8,0.0,0.98049,3e-05,1.29745]
[1777151072254,64.2,77526.3,0.0,0.98055,3e-05,1.29387]
[1777151076282,64.21,77528.65,0.0,0.9806,3e-05,1.29106]
[1777151077290,64.21,77531.67,0.0,0.98068,3e-05,1.28672]
[1777151082194,64.22,77532.48,0.0,0.98069,3e-05,1.28628]
[1777151082282,64.22,77532.48,0.0,0.98069,3e-05,1.28628]
[1777151083322,64.22,77532.48,0.0,0.98069,3e-05,1.28647]
[1777151083520,64.22,77532.48,0.0,0.98069,3e-05,1.28647]
[1777151083622,64.23,77532.48,0.0,0.98068,3e-05,1.28666]
[1777151084339,64.23,77527.05,0.0,0.98053,3e-05,1.295]
[1777151088367,64.24,77525.1,0.0,0.98047,3e-05,1.29864]
[1777151093402,64.25,77524.47,0.0,0.98044,3e-05,1.30043]
[1777151095769,64.25,77523.56,0.0,0.98041,3e-05,1.30214]
[1777151096343,64.25,77523.56,0.0,0.98041,3e-05,1.30214]
[1777151096518,64.25,77523.56,0.0,0.98041,3e-05,1.30214]
[1777151097430,64.25,77525.29,0.0,0.98045,3e-05,1.29985]
[1777151102465,64.26,77470.32,0.0,0.9789,3e-05,1.38568]
[1777151104479,64.26,77471.15,0.0,0.97892,3e-05,1.38442]
[1777151106535,64.26,77471.15,0.0,0.97892,3e-05,1.38442]
[1777151106590,64.27,77471.15,0.0,0.97892,3e-05,1.38447]
[1777151106784,64.27,77471.15,0.0,0.97892,3e-05,1.38447]
[1777151108264,64.27,77471.15,0.0,0.97892,3e-05,1.38447]
[1777151108520,64.27,77471.15,0.0,0.97892,3e-05,1.38447]
[1777151111943,64.27,77471.15,0.0,0.97892,3e-05,1.38454]
[1777151112017,64.27,77471.15,0.0,0.97892,3e-05,1.38454]
[1777151114549,64.27,77466.77,0.0,0.97879,3e-05,1.39169]
[1777151118538,64.27,77466.63,0.0,0.97878,3e-05,1.392]
[1777151118577,64.27,77466.59,0.0,0.97878,3e-05,1.3921]
[1777151118773,64.27,77466.59,0.0,0.97878,3e-05,1.3921]
[1777151120159,64.27,77466.59,0.0,0.97878,3e-05,1.3921]
[1777151120272,64.27,77466.59,0.0,0.97878,3e-05,1.3921]
[1777151122617,64.27,77466.59,0.0,0.97878,3e-05,1.39216]
[1777151122770,64.27,77466.59,0.0,0.97878,3e-05,1.39223]
[1777151123612,64.27,77461.22,0.0,0.97862,3e-05,1.40082]
[1777151124619,64.27,77458.4,0.0,0.97854,3e-05,1.40535]
[1777151126967,64.27,77459.37,0.0,0.97857,3e-05,1.40381]
[1777151127583,64.27,77459.37,0.0,0.97857,3e-05,1.40381]
[1777151127640,64.27,77463.6,0.0,0.97869,3e-05,1.39709]
[1777151128647,64.27,77518.86,0.0,0.98025,3e-05,1.31116]
[1777151129654,64.27,77518.75,0.0,0.98024,3e-05,1.31151]
[1777151131668,64.28,77519.19,0.0,0.98032,3e-05,1.30599]
[1777151133771,64.28,77519.19,0.0,0.98032,3e-05,1.30599]
[1777151134020,64.28,77519.19,0.0,0.98032,3e-05,1.30599]
[1777151139600,64.29,77519.65,0.0,0.98031,3e-05,1.30638]
[1777151139627,64.3,77519.65,0.0,0.98031,3e-05,1.30673]
[1777151139776,64.3,77519.65,0.0,0.98031,3e-05,1.30673]
[1777151141116,64.3,77519.65,0.0,0.98031,3e-05,1.30673]
[1777151141270,64.3,77519.65,0.0,0.98031,3e-05,1.30673]
[1777151148771,64.3,77519.65,0.0,0.9803,3e-05,1.30709]
[1777151149021,64.31,77519.65,0.0,0.98028,3e-05,1.30812]
[1777151150119,64.31,77520.12,0.0,0.98029,3e-05,1.30758]
[1777151150275,64.31,77520.12,0.0,0.98029,3e-05,1.30758]
[1777151150354,64.32,77520.12,0.0,0.98029,3e-05,1.30792]
[1777151154965,64.32,77520.36,0.0,0.98028,3e-05,1.30805]
[1777151155021,64.32,77520.36,0.0,0.98028,3e-05,1.30805]
[1777151156346,64.33,77520.36,0.0,0.98028,3e-05,1.30822]
[1777151156521,64.33,77520.36,0.0,0.98028,3e-05,1.30822]
[1777151161881,64.34,77520.72,0.0,0.98027,3e-05,1.30883]
[1777151166858,64.35,77521.94,0.0,0.98029,3e-05,1.30763]
[1777151167027,64.35,77521.94,0.0,0.98029,3e-05,1.30763]
[1777151167153,64.35,77521.94,0.0,0.98029,3e-05,1.30763]
[1777151167273,64.35,77521.94,0.0,0.98029,3e-05,1.30763]
[1777151167371,64.35,77521.14,0.0,0.98026,3e-05,1.30916]
[1777151173965,64.36,77521.05,0.0,0.98024,3e-05,1.31025]
[1777151179001,64.37,77522.59,0.0,0.98027,3e-05,1.3087]
[1777151181549,64.37,77522.22,0.0,0.98026,3e-05,1.30942]
[1777151181771,64.37,77522.22,0.0,0.98026,3e-05,1.30942]
[1777151181627,64.38,77522.07,0.0,0.98025,3e-05,1.30996]
[1777151182868,64.38,77522.14,0.0,0.98025,3e-05,1.30985]
[1777151183021,64.38,77522.14,0.0,0.98025,3e-05,1.30985]
[1777151189072,64.39,77522.69,0.0,0.98025,3e-05,1.3101]
[1777151191086,64.39,77522.73,0.0,0.98032,3e-05,1.30515]
[1777151192863,64.39,77522.49,0.0,0.98031,3e-05,1.30566]
[1777151193023,64.39,77522.49,0.0,0.98031,3e-05,1.30566]
[1777151193100,64.4,77522.5,0.0,0.98031,3e-05,1.30581]
[1777151193937,64.4,77522.5,0.0,0.98031,3e-05,1.30581]
[1777151194025,64.4,77522.5,0.0,0.98031,3e-05,1.30581]
[1777151199142,64.41,77522.48,0.0,0.98029,3e-05,1.30679]
[1777151202163,64.41,77520.11,0.0,0.98022,3e-05,1.31085]
[1777151203076,64.41,77520.11,0.0,0.98022,3e-05,1.31085]
[1777151203273,64.41,77520.11,0.0,0.98022,3e-05,1.31085]
[1777151203354,64.42,77520.1,0.0,0.98021,3e-05,1.31117]
[1777151204244,64.42,77520.1,0.0,0.98021,3e-05,1.31117]
[1777151204272,64.42,77520.1,0.0,0.98021,3e-05,1.31117]
[1777151210219,64.43,77520.29,0.0,0.9802,3e-05,1.31178]
[1777151215254,64.44,77520.32,0.0,0.98019,3e-05,1.31247]
[1777151222303,64.45,77521.1,0.0,0.98019,3e-05,1.31231]
[1777151224455,64.45,77521.08,0.0,0.98019,3e-05,1.31248]
[1777151224527,64.45,77521.08,0.0,0.98019,3e-05,1.31248]
[1777151224551,64.45,77521.62,0.0,0.9802,3e-05,1.31195]
[1777151225819,64.45,77521.62,0.0,0.9802,3e-05,1.31195]
[1777151226025,64.45,77521.46,0.0,0.98019,3e-05,1.3122]
[1777151231368,64.46,77521.35,0.0,0.98017,3e-05,1.31338]
[1777151237411,64.47,77530.09,0.0,0.98039,3e-05,1.30103]
[1777151238434,64.47,77530.09,0.0,0.98039,3e-05,1.30103]
[1777151238522,64.47,77530.09,0.0,0.98039,3e-05,1.30103]
[1777151238535,64.48,77532.57,0.0,0.98046,3e-05,1.29746]
[1777151239655,64.48,77532.57,0.0,0.98046,3e-05,1.29746]
[1777151239773,64.48,77532.57,0.0,0.98046,3e-05,1.29746]
[1777151245467,64.49,77533.39,0.0,0.98046,3e-05,1.29739]
[1777151246474,64.49,77541.44,0.0,0.98067,3e-05,1.28551]
[1777151247729,64.49,77541.44,0.0,0.98067,3e-05,1.28551]
[1777151247773,64.49,77541.44,0.0,0.98067,3e-05,1.28551]
[1777151247780,64.49,77543.54,0.0,0.98072,3e-05,1.28257]
[1777151249494,64.5,77548.25,0.0,0.98084,3e-05,1.27595]
[1777151251508,64.5,77549.12,0.0,0.98093,3e-05,1.26994]
[1777151252066,64.5,77549.12,0.0,0.98093,3e-05,1.26994]
[1777151252273,64.5,77549.12,0.0,0.98093,3e-05,1.26994]
[1777151252515,64.51,77548.07,0.0,0.9809,3e-05,1.27171]
[1777151253518,64.51,77548.07,0.0,0.9809,3e-05,1.27171]
[1777151253775,64.51,77548.07,0.0,0.9809,3e-05,1.27171]
[1777151259565,64.52,77546.98,0.0,0.98085,3e-05,1.27475]
[1777151264600,64.54,77547.14,0.0,0.98083,3e-05,1.27552]
[1777151269635,64.55,77547.7,0.0,0.98083,3e-05,1.2757]
[1777151270453,64.55,77547.7,0.0,0.98083,3e-05,1.2757]
[1777151270521,64.55,77547.7,0.0,0.98083,3e-05,1.2757]
[1777151270641,64.55,77548.56,0.0,0.98085,3e-05,1.27462]
[1777151271548,64.55,77548.56,0.0,0.98085,3e-05,1.27462]
[1777151271774,64.55,77548.56,0.0,0.98085,3e-05,1.27462]
[1777151274670,64.56,77541.34,0.0,0.98064,3e-05,1.28615]
[1777151274916,64.56,77541.34,0.0,0.98064,3e-05,1.28615]
[1777151275021,64.56,77541.34,0.0,0.98064,3e-05,1.28615]
[1777151275677,64.56,77535.74,0.0,0.98049,3e-05,1.29471]
[1777151276888,64.56,77535.74,0.0,0.98049,3e-05,1.29471]
[1777151276684,64.56,77534.26,0.0,0.98045,3e-05,1.29709]
[1777151277021,64.56,77534.26,0.0,0.98045,3e-05,1.29709]
[1777151281719,64.57,77537.4,0.0,0.98052,3e-05,1.29321]
[1777151282677,64.57,77537.4,0.0,0.98052,3e-05,1.29321]
[1777151282773,64.57,77537.4,0.0,0.98052,3e-05,1.29321]
[1777151287884,64.58,77536.86,0.0,0.98049,3e-05,1.29469]
[1777151287761,64.59,77535.06,0.0,0.98044,3e-05,1.29773]
[1777151288023,64.59,77535.06,0.0,0.98044,3e-05,1.29773]
[1777151288767,64.59,77533.79,0.0,0.9804,3e-05,1.2998]
[1777151290766,64.59,77534.58,0.0,0.98042,3e-05,1.29877]
[1777151291021,64.59,77533.28,0.0,0.98038,3e-05,1.30089]
[1777151294810,64.6,77530.96,0.0,0.98031,3e-05,1.305]
[1777151299845,64.61,77529.11,0.0,0.98024,3e-05,1.30853]
[1777151300668,64.61,77529.11,0.0,0.98024,3e-05,1.30853]
[1777151300773,64.61,77529.11,0.0,0.98024,3e-05,1.30853]
[1777151300856,64.61,77528.08,0.0,0.98021,3e-05,1.31023]
[1777151302607,64.61,77527.7,0.0,0.9802,3e-05,1.31095]
[1777151302773,64.61,77527.7,0.0,0.9802,3e-05,1.31095]
[1777151307901,64.62,77526.9,0.0,0.98016,3e-05,1.31298]
[1777151311928,64.63,77526.73,0.0,0.98022,3e-05,1.30855]
[1777151312936,64.63,77524.7,0.0,0.98017,3e-05,1.31176]
[1777151318978,64.64,77525.2,0.0,0.98016,3e-05,1.31182]
[1777151326029,64.65,77524.95,0.0,0.98014,3e-05,1.31314]
[1777151330249,64.65,77525.01,0.0,0.98014,3e-05,1.31345]
[1777151330277,64.65,77525.01,0.0,0.98014,3e-05,1.31345]
[1777151330458,64.66,77525.01,0.0,0.98013,3e-05,1.31371]
[1777151331988,64.66,77525.09,0.0,0.98013,3e-05,1.31359]
[1777151332021,64.66,77525.09,0.0,0.98013,3e-05,1.31359]
[1777151337106,64.67,77525.24,0.0,0.98012,3e-05,1.31416]
[1777151342142,64.67,77525.13,0.0,0.98011,3e-05,1.31498]
[1777151347177,64.68,77525.98,0.0,0.98012,3e-05,1.31434]
[1777151352713,64.69,77526.05,0.0,0.98011,3e-05,1.31475]
[1777151352769,64.69,77526.05,0.0,0.98011,3e-05,1.31475]
[1777151352919,64.69,77526.05,0.0,0.98011,3e-05,1.31501]
[1777151354821,64.69,77526.05,0.0,0.98011,3e-05,1.31501]
[1777151355021,64.69,77526.05,0.0,0.9801,3e-05,1.31526]
[1777151360268,64.7,77524.97,0.0,0.98006,3e-05,1.31754]
[1777151364556,64.7,77525.93,0.0,0.98009,3e-05,1.3162]
[1777151364623,64.71,77529.09,0.0,0.98016,3e-05,1.31193]
[1777151365303,64.71,77533.16,0.0,0.98027,3e-05,1.30579]
[1777151366700,64.71,77533.16,0.0,0.98027,3e-05,1.30579]
[1777151366770,64.71,77533.16,0.0,0.98027,3e-05,1.30579]
[1777151371345,64.72,77533.09,0.0,0.98033,3e-05,1.30153]
[1777151375157,64.72,77532.63,0.0,0.98031,3e-05,1.30266]
[1777151375271,64.72,77532.63,0.0,0.98031,3e-05,1.30266]
[1777151381415,64.74,77530.95,0.0,0.98025,3e-05,1.30619]
[1777151387456,64.75,77531.61,0.0,0.98025,3e-05,1.30603]
[1777151396520,64.76,77531.67,0.0,0.98023,3e-05,1.30731]
[1777151401555,64.77,77531.59,0.0,0.98021,3e-05,1.3081]
[1777151406590,64.78,77531.71,0.0,0.98021,3e-05,1.30859]
[1777151412632,64.79,77532.06,0.0,0.9802,3e-05,1.30885]
[1777151417667,64.79,77532.05,0.0,0.98019,3e-05,1.30952]
[1777151425723,64.81,77532.28,0.0,0.98018,3e-05,1.3102]
[1777151431765,64.82,77531.94,0.0,0.98023,3e-05,1.30625]
[1777151436800,64.82,77531.7,0.0,0.98021,3e-05,1.30727]
[1777151441835,64.83,77531.74,0.0,0.9802,3e-05,1.30787]
[1777151446870,64.84,77530.63,0.0,0.98016,3e-05,1.3102]
[1777151451905,64.85,77530.61,0.0,0.98015,3e-05,1.31086]
[1777151453825,64.85,77530.66,0.0,0.98015,3e-05,1.31091]
[1777151454020,64.85,77530.66,0.0,0.98015,3e-05,1.31091]
[1777151459962,64.86,77531.45,0.0,0.98015,3e-05,1.31058]
[1777151464997,64.87,77532.29,0.0,0.98016,3e-05,1.30995]
[1777151470052,64.87,77532.3,0.0,0.98015,3e-05,1.31056]
[1777151471268,64.87,77532.3,0.0,0.98015,3e-05,1.31056]
[1777151471524,64.87,77532.3,0.0,0.98015,3e-05,1.31056]
[1777151477101,64.88,77532.22,0.0,0.98014,3e-05,1.31155]
[1777151482834,64.89,77532.14,0.0,0.98012,3e-05,1.31216]
[1777151483025,64.89,77532.14,0.0,0.98012,3e-05,1.31216]
[1777151490193,64.9,77537.0,0.0,0.98024,3e-05,1.30593]
[1777151492528,64.9,77539.36,0.0,0.98037,3e-05,1.29731]
[1777151492775,64.9,77539.36,0.0,0.98037,3e-05,1.29731]
[1777151498249,64.92,77539.4,0.0,0.98036,3e-05,1.29825]
[1777151504291,64.93,77538.83,0.0,0.98033,3e-05,1.29998]
[1777151511340,64.94,77539.21,0.0,0.98032,3e-05,1.30043]
[1777151518389,64.95,77539.24,0.0,0.9803,3e-05,1.3014]
[1777151520403,64.95,77541.75,0.0,0.98036,3e-05,1.29793]
[1777151521410,64.96,77543.04,0.0,0.9804,3e-05,1.29616]
[1777151523124,64.96,77543.04,0.0,0.9804,3e-05,1.29616]
[1777151522417,64.96,77544.27,0.0,0.98043,3e-05,1.29447]
[1777151523278,64.96,77544.27,0.0,0.98043,3e-05,1.29447]
[1777151527939,64.96,77544.05,0.0,0.98041,3e-05,1.29543]
[1777151528024,64.96,77544.05,0.0,0.98041,3e-05,1.29543]
[1777151534080,64.98,77543.98,0.0,0.98039,3e-05,1.29647]
[1777151534272,64.98,77543.98,0.0,0.98038,3e-05,1.29678]
[1777151539539,64.99,77543.98,0.0,0.98037,3e-05,1.29755]
[1777151544574,65.0,77544.24,0.0,0.98036,3e-05,1.29793]
[1777151549610,65.01,77544.4,0.0,0.98035,3e-05,1.29845]
[1777151550617,65.01,77547.72,0.0,0.98044,3e-05,1.29364]
[1777151551609,65.01,77547.72,0.0,0.98044,3e-05,1.29364]
[1777151551775,65.01,77547.72,0.0,0.98044,3e-05,1.29364]
[1777151555089,65.01,77548.73,0.0,0.98053,3e-05,1.28743]
[1777151555275,65.02,77548.08,0.0,0.98051,3e-05,1.28873]
[1777151560687,65.03,77546.58,0.0,0.98045,3e-05,1.29195]
[1777151567735,65.04,77546.67,0.0,0.98044,3e-05,1.29295]
[1777151572771,65.05,77547.47,0.0,0.98044,3e-05,1.29256]
[1777151580827,65.07,77546.61,0.0,0.9804,3e-05,1.29511]
[1777151581491,65.07,77546.61,0.0,0.9804,3e-05,1.29511]
[1777151581521,65.07,77546.61,0.0,0.9804,3e-05,1.29511]
[1777151581835,65.07,77545.04,0.0,0.98035,3e-05,1.29761]
[1777151582842,65.07,77539.28,0.0,0.98019,3e-05,1.30639]
[1777151583849,65.07,77537.34,0.0,0.98014,3e-05,1.30944]
[1777151586092,65.08,77537.04,0.0,0.98013,3e-05,1.31002]
[1777151586274,65.08,77537.14,0.0,0.98013,3e-05,1.31001]
[1777151591211,65.08,77536.18,0.0,0.98009,3e-05,1.31197]
[1777151590898,65.08,77534.1,0.0,0.98003,3e-05,1.31524]
[1777151591270,65.08,77534.1,0.0,0.98003,3e-05,1.31524]
[1777151596075,65.09,77533.24,0.0,0.98,3e-05,1.31702]
[1777151596275,65.09,77532.8,0.0,0.97999,3e-05,1.31781]
[1777151601975,65.1,77531.3,0.0,0.97993,3e-05,1.32075]
[1777151604996,65.1,77529.94,0.0,0.97989,3e-05,1.32314]
[1777151605750,65.1,77529.94,0.0,0.97989,3e-05,1.32314]
[1777151605771,65.1,77529.94,0.0,0.97989,3e-05,1.32314]
[1777151606003,65.11,77526.83,0.0,0.9798,3e-05,1.32797]
[1777151609024,65.11,77525.28,0.0,0.97976,3e-05,1.33061]
[1777151611038,65.11,77522.79,0.0,0.97976,3e-05,1.32929]
[1777151611640,65.11,77522.79,0.0,0.97976,3e-05,1.32929]
[1777151611765,65.11,77522.79,0.0,0.97976,3e-05,1.32929]
[1777151611772,65.11,77522.79,0.0,0.97976,3e-05,1.32929]
[1777151612022,65.11,77522.79,0.0,0.97976,3e-05,1.32929]
[1777151612045,65.11,77522.17,0.0,0.97974,3e-05,1.33033]
[1777151613052,65.11,77520.8,0.0,0.9797,3e-05,1.33251]
[1777151617239,65.12,77519.7,0.0,0.97967,3e-05,1.33445]
[1777151617272,65.12,77519.62,0.0,0.97966,3e-05,1.33466]
[1777151622711,65.12,77518.75,0.0,0.97963,3e-05,1.3364]
[1777151622770,65.12,77518.75,0.0,0.97963,3e-05,1.3364]
[1777151626143,65.13,77516.9,0.0,0.97957,3e-05,1.33956]
[1777151629164,65.13,77515.16,0.0,0.97952,3e-05,1.34246]
[1777151629275,65.13,77515.16,0.0,0.97952,3e-05,1.34246]
[1777151629837,65.13,77515.16,0.0,0.97952,3e-05,1.34246]
[1777151630019,65.13,77515.16,0.0,0.97952,3e-05,1.34246]
[1777151630171,65.13,77514.38,0.0,0.9795,3e-05,1.34373]
[1777151635206,65.13,77513.89,0.0,0.97948,3e-05,1.34484]
[1777151636213,65.13,77511.66,0.0,0.97941,3e-05,1.34833]
[1777151637760,65.14,77511.65,0.0,0.97941,3e-05,1.34841]
[1777151637771,65.14,77511.65,0.0,0.97941,3e-05,1.34841]
[1777151639100,65.14,77511.61,0.0,0.97941,3e-05,1.34854]
[1777151639269,65.14,77511.61,0.0,0.97941,3e-05,1.34854]
[1777151639234,65.14,77510.8,0.0,0.97939,3e-05,1.34985]
[1777151644269,65.14,77510.28,0.0,0.97937,3e-05,1.35096]
[1777151647379,65.14,77509.78,0.0,0.97935,3e-05,1.35185]
[1777151647523,65.14,77509.78,0.0,0.97935,3e-05,1.35185]
[1777151647595,65.14,77507.49,0.0,0.97928,3e-05,1.35544]
[1777151654339,65.15,77507.07,0.0,0.97927,3e-05,1.35646]
[1777151655764,65.15,77507.07,0.0,0.97927,3e-05,1.35646]
[1777151656018,65.15,77507.07,0.0,0.97927,3e-05,1.35646]
[1777151656095,65.15,77509.12,0.0,0.97932,3e-05,1.35341]
[1777151656352,65.15,77514.99,0.0,0.97949,3e-05,1.34438]
[1777151657926,65.15,77514.99,0.0,0.97949,3e-05,1.34438]
[1777151658024,65.15,77514.99,0.0,0.97949,3e-05,1.34438]
[1777151658038,65.15,77516.09,0.0,0.97951,3e-05,1.34284]
[1777151663402,65.15,77516.37,0.0,0.97952,3e-05,1.34279]
[1777151667363,65.16,77517.67,0.0,0.97955,3e-05,1.34103]
[1777151667519,65.16,77517.67,0.0,0.97955,3e-05,1.34103]
[1777151671459,65.16,77516.64,0.0,0.97959,3e-05,1.33766]
[1777151677879,65.17,77516.69,0.0,0.97958,3e-05,1.33791]
[1777151678509,65.17,77521.79,0.0,0.97972,3e-05,1.33037]
[1777151681732,65.17,77522.87,0.0,0.97975,3e-05,1.32892]
[1777151687572,65.18,77522.79,0.0,0.97973,3e-05,1.32972]
[1777151693614,65.18,77522.87,0.0,0.97973,3e-05,1.33017]
[1777151698649,65.19,77522.55,0.0,0.97971,3e-05,1.33112]
[1777151703684,65.2,77523.1,0.0,0.97972,3e-05,1.33074]
[1777151708719,65.2,77523.38,0.0,0.97971,3e-05,1.33077]
[1777151713753,65.21,77522.71,0.0,0.97969,3e-05,1.33225]
[1777151718790,65.21,77523.08,0.0,0.97969,3e-05,1.33213]
[1777151724105,65.22,77523.62,0.0,0.9797,3e-05,1.33166]
[1777151724269,65.22,77523.62,0.0,0.9797,3e-05,1.33166]
[1777151726524,65.22,77523.62,0.0,0.9797,3e-05,1.33184]
[1777151726771,65.22,77523.62,0.0,0.9797,3e-05,1.33184]
[1777151726774,65.22,77523.62,0.0,0.97969,3e-05,1.33201]
[1777151731882,65.23,77523.69,0.0,0.97976,3e-05,1.32712]
[1777151739981,65.23,77523.46,0.0,0.97975,3e-05,1.32785]
[1777151740019,65.23,77523.46,0.0,0.97975,3e-05,1.32785]
[1777151745980,65.24,77523.59,0.0,0.97974,3e-05,1.32858]
[1777151752022,65.25,77524.98,0.0,0.97976,3e-05,1.32703]
[1777151753210,65.25,77524.98,0.0,0.97976,3e-05,1.32703]
[1777151753270,65.25,77524.98,0.0,0.97976,3e-05,1.32703]
[1777151756354,65.25,77525.5,0.0,0.97977,3e-05,1.32652]
[1777151756389,65.25,77529.25,0.0,0.97988,3e-05,1.32094]
[1777151756523,65.25,77529.25,0.0,0.97988,3e-05,1.32094]
[1777151758233,65.25,77530.04,0.0,0.97989,3e-05,1.31985]
[1777151758268,65.25,77530.04,0.0,0.97989,3e-05,1.31985]
[1777151765122,65.26,77533.23,0.0,0.97997,3e-05,1.31568]
[1777151765272,65.26,77533.23,0.0,0.97997,3e-05,1.31568]
[1777151765333,65.26,77534.04,0.0,0.97999,3e-05,1.31468]
[1777151771155,65.27,77534.6,0.0,0.97999,3e-05,1.31451]
[1777151774408,65.27,77534.6,0.0,0.97999,3e-05,1.31451]
[1777151785253,65.29,77534.81,0.0,0.97997,3e-05,1.31573]
[1777151791295,65.3,77534.91,0.0,0.98004,3e-05,1.31094]
[1777151796329,65.31,77534.53,0.0,0.98002,3e-05,1.31209]
[1777151799350,65.31,77532.34,0.0,0.97995,3e-05,1.31573]
[1777151801366,65.31,77530.85,0.0,0.97991,3e-05,1.31809]
[1777151801521,65.31,77530.61,0.0,0.9799,3e-05,1.31856]
[1777151802372,65.31,77530.54,0.0,0.9799,3e-05,1.31876]
[1777151807407,65.32,77528.44,0.0,0.97983,3e-05,1.32245]
[1777151812442,65.33,77528.49,0.0,0.97982,3e-05,1.32285]
[1777151814570,65.33,77528.49,0.0,0.97982,3e-05,1.32285]
[1777151817774,65.33,77528.27,0.0,0.97981,3e-05,1.32356]
[1777151821902,65.33,77528.3,0.0,0.97981,3e-05,1.32361]
[1777151822021,65.33,77528.3,0.0,0.97981,3e-05,1.32361]
[1777151822122,65.34,77523.12,0.0,0.97966,3e-05,1.33192]
[1777151824167,65.34,77522.16,0.0,0.97963,3e-05,1.33338]
[1777151824271,65.34,77522.16,0.0,0.97963,3e-05,1.33338]
[1777151824372,65.34,77521.68,0.0,0.97961,3e-05,1.33427]
[1777151827514,65.34,77521.48,0.0,0.97961,3e-05,1.33472]
[1777151827774,65.34,77521.48,0.0,0.97961,3e-05,1.33472]
[1777151833589,65.35,77521.44,0.0,0.9796,3e-05,1.3353]
[1777151840090,65.35,77521.41,0.0,0.97959,3e-05,1.33542]
[1777151840271,65.35,77521.41,0.0,0.97959,3e-05,1.33542]
[1777151840344,65.35,77521.36,0.0,0.97958,3e-05,1.33594]
[1777151845673,65.36,77521.33,0.0,0.97958,3e-05,1.33636]
[1777151853730,65.36,77520.07,0.0,0.97961,3e-05,1.3335]
[1777151858765,65.37,77520.35,0.0,0.97961,3e-05,1.33346]
[1777151863800,65.37,77520.42,0.0,0.9796,3e-05,1.33374]
[1777151868835,65.38,77520.15,0.0,0.97959,3e-05,1.33454]
[1777151873869,65.38,77520.32,0.0,0.97959,3e-05,1.33466]
[1777151879912,65.39,77520.19,0.0,0.97958,3e-05,1.33531]
[1777151884947,65.39,77521.55,0.0,0.97961,3e-05,1.33361]
[1777151888956,65.39,77521.91,0.0,0.97961,3e-05,1.33322]
[1777151889021,65.39,77521.91,0.0,0.97961,3e-05,1.33322]
[1777151889192,65.39,77521.91,0.0,0.97961,3e-05,1.33322]
[1777151889270,65.39,77521.91,0.0,0.97961,3e-05,1.33322]
[1777151889289,65.4,77522.08,0.0,0.97961,3e-05,1.3332]
[1777151895017,65.4,77521.26,0.0,0.97959,3e-05,1.33483]
[1777151900054,65.41,77521.31,0.0,0.97958,3e-05,1.33521]
[1777151904936,65.41,77521.3,0.0,0.97957,3e-05,1.33545]
[1777151905021,65.41,77521.3,0.0,0.97957,3e-05,1.33545]
[1777151910124,65.41,77521.41,0.0,0.97957,3e-05,1.33579]
[1777151912407,65.41,77521.41,0.0,0.97957,3e-05,1.33579]
[1777151912450,65.41,77521.41,0.0,0.97957,3e-05,1.33579]
[1777151912521,65.41,77521.41,0.0,0.97957,3e-05,1.33579]
[1777151912509,65.42,77521.41,0.0,0.97964,3e-05,1.3306]
[1777151918180,65.42,77520.29,0.0,0.9796,3e-05,1.33277]
[1777151924222,65.43,77520.7,0.0,0.97961,3e-05,1.33261]
[1777151931271,65.43,77520.43,0.0,0.97959,3e-05,1.33356]
[1777151936306,65.44,77520.21,0.0,0.97958,3e-05,1.33428]
[1777151950404,65.45,77520.14,0.0,0.97956,3e-05,1.33542]
[1777151955439,65.45,77520.5,0.0,0.97956,3e-05,1.33524]
[1777151960474,65.46,77520.24,0.0,0.97955,3e-05,1.336]
[1777151968530,65.47,77520.17,0.0,0.97953,3e-05,1.33667]
[1777151969310,65.47,77520.17,0.0,0.97953,3e-05,1.33667]
[1777151969522,65.47,77520.17,0.0,0.97953,3e-05,1.33667]
[1777151969598,65.47,77520.17,0.0,0.97953,3e-05,1.33667]
[1777151969774,65.47,77520.17,0.0,0.97953,3e-05,1.33674]
[1777151969620,65.47,77520.17,0.0,0.97953,3e-05,1.33674]
[1777151971551,65.47,77520.11,0.0,0.97961,3e-05,1.33163]
[1777151976586,65.47,77520.58,0.0,0.97961,3e-05,1.33131]
[1777151981622,65.48,77519.85,0.0,0.97958,3e-05,1.33282]
[1777151990684,65.49,77521.38,0.0,0.97961,3e-05,1.3312]
[1777151995719,65.49,77521.23,0.0,0.9796,3e-05,1.33182]
[1777152000754,65.5,77521.61,0.0,0.97961,3e-05,1.33164]
[1777152002768,65.5,77528.56,0.0,0.97979,3e-05,1.32126]
[1777152003847,65.5,77528.56,0.0,0.97979,3e-05,1.32126]
[1777152004024,65.5,77528.56,0.0,0.97979,3e-05,1.32126]
[1777152004126,65.5,77531.34,0.0,0.97987,3e-05,1.31727]
[1777152009138,65.5,77531.4,0.0,0.97986,3e-05,1.31748]
[1777152009276,65.5,77531.4,0.0,0.97986,3e-05,1.31748]
[1777152009364,65.5,77531.4,0.0,0.97986,3e-05,1.31748]
[1777152009522,65.5,77531.4,0.0,0.97986,3e-05,1.31748]
[1777152009534,65.51,77531.22,0.0,0.97986,3e-05,1.31795]
[1777152016271,65.51,77531.26,0.0,0.97985,3e-05,1.31809]
[1777152020748,65.52,77531.61,0.0,0.97985,3e-05,1.31835]
[1777152020776,65.52,77531.61,0.0,0.97985,3e-05,1.31835]
[1777152025930,65.52,77531.76,0.0,0.97984,3e-05,1.31869]
[1777152030965,65.53,77531.48,0.0,0.97983,3e-05,1.31959]
[1777152033986,65.53,77531.45,0.0,0.9799,3e-05,1.3146]
[1777152039023,65.54,77531.37,0.0,0.97989,3e-05,1.31521]
[1777152045065,65.55,77531.39,0.0,0.97988,3e-05,1.31576]
[1777152052115,65.55,77532.18,0.0,0.97989,3e-05,1.31525]
[1777152058157,65.56,77532.5,0.0,0.97988,3e-05,1.31534]
[1777152063127,65.57,77532.46,0.0,0.97988,3e-05,1.31579]
[1777152063276,65.57,77532.46,0.0,0.97988,3e-05,1.31579]
[1777152063418,65.57,77532.46,0.0,0.97988,3e-05,1.31579]
[1777152063522,65.57,77532.46,0.0,0.97988,3e-05,1.31579]
[1777152063623,65.57,77532.57,0.0,0.97988,3e-05,1.31581]
[1777152069234,65.57,77532.23,0.0,0.97986,3e-05,1.31689]
[1777152074296,65.58,77532.3,0.0,0.97985,3e-05,1.31724]
[1777152080337,65.59,77532.48,0.0,0.97985,3e-05,1.31752]
[1777152085372,65.59,77532.45,0.0,0.97984,3e-05,1.31802]
[1777152095365,65.59,77532.42,0.0,0.97983,3e-05,1.31816]
[1777152095530,65.59,77532.42,0.0,0.97983,3e-05,1.31816]
[1777152095625,65.6,77533.6,0.0,0.97993,3e-05,1.31187]
[1777152096450,65.6,77535.9,0.0,0.97999,3e-05,1.30852]
[1777152099471,65.61,77537.94,0.0,0.98004,3e-05,1.30579]
[1777152104506,65.61,77539.1,0.0,0.98006,3e-05,1.30461]
[1777152109266,65.62,77539.49,0.0,0.98006,3e-05,1.30448]
[1777152109523,65.62,77539.49,0.0,0.98006,3e-05,1.30448]
[1777152109681,65.62,77539.49,0.0,0.98006,3e-05,1.30448]
[1777152109773,65.62,77539.49,0.0,0.98006,3e-05,1.30459]
[1777152112566,65.63,77539.68,0.0,0.98006,3e-05,1.30465]
[1777152114580,65.63,77541.75,0.0,0.98011,3e-05,1.30179]
[1777152115725,65.63,77541.75,0.0,0.98011,3e-05,1.30179]
[1777152115776,65.63,77543.24,0.0,0.98015,3e-05,1.29969]
[1777152122636,65.64,77544.64,0.0,0.98017,3e-05,1.29846]
[1777152124017,65.64,77545.27,0.0,0.98019,3e-05,1.29764]
[1777152124273,65.64,77545.27,0.0,0.98019,3e-05,1.29764]
[1777152124490,65.64,77545.27,0.0,0.98019,3e-05,1.29764]
[1777152124520,65.64,77545.27,0.0,0.98019,3e-05,1.29764]
[1777152124650,65.64,77545.32,0.0,0.98019,3e-05,1.2977]
[1777152129685,65.65,77545.16,0.0,0.98017,3e-05,1.29858]
[1777152134720,65.66,77545.21,0.0,0.98016,3e-05,1.29915]
[1777152136216,65.66,77545.31,0.0,0.98016,3e-05,1.29913]
[1777152136277,65.66,77545.31,0.0,0.98016,3e-05,1.29913]
[1777152141769,65.67,77544.83,0.0,0.98013,3e-05,1.30062]
[1777152145189,65.67,77544.84,0.0,0.98013,3e-05,1.30086]
[1777152145272,65.67,77544.84,0.0,0.98013,3e-05,1.30086]
[1777152145588,65.67,77544.84,0.0,0.98013,3e-05,1.30086]
[1777152145779,65.67,77544.84,0.0,0.98013,3e-05,1.30086]
[1777152145606,65.68,77545.04,0.0,0.98013,3e-05,1.30082]
[1777152150835,65.68,77545.4,0.0,0.98013,3e-05,1.30092]
[1777152152848,65.69,77545.18,0.0,0.9802,3e-05,1.29622]
[1777152154645,65.69,77545.18,0.0,0.9802,3e-05,1.29622]
[1777152154770,65.69,77545.18,0.0,0.9802,3e-05,1.29622]
[1777152163925,65.7,77545.56,0.0,0.98018,3e-05,1.29712]
[1777152168624,65.7,77545.56,0.0,0.98018,3e-05,1.29712]
[1777152168743,65.7,77545.56,0.0,0.98018,3e-05,1.29712]
[1777152168778,65.7,77545.56,0.0,0.98018,3e-05,1.29712]
[1777152168842,65.71,77545.61,0.0,0.98017,3e-05,1.2977]
[1777152173996,65.72,77545.16,0.0,0.98015,3e-05,1.29902]
[1777152179699,65.72,77545.12,0.0,0.98014,3e-05,1.29947]
[1777152179762,65.72,77545.12,0.0,0.98014,3e-05,1.29947]
[1777152179772,65.72,77545.12,0.0,0.98014,3e-05,1.29947]
[1777152180049,65.73,77545.05,0.0,0.98013,3e-05,1.29996]
[1777152188104,65.74,77545.23,0.0,0.98012,3e-05,1.3007]
[1777152192658,65.74,77545.23,0.0,0.98012,3e-05,1.3007]
[1777152192774,65.74,77545.23,0.0,0.98012,3e-05,1.3007]
[1777152193309,65.75,77545.0,0.0,0.9801,3e-05,1.30168]
[1777152193523,65.75,77545.0,0.0,0.9801,3e-05,1.30168]
[1777152193586,65.75,77545.0,0.0,0.9801,3e-05,1.3018]
[1777152202201,65.76,77545.0,0.0,0.98008,3e-05,1.30279]
[1777152205412,65.76,77545.0,0.0,0.98008,3e-05,1.30279]
[1777152205526,65.76,77545.0,0.0,0.98008,3e-05,1.30279]
[1777152218314,65.79,77545.0,0.0,0.98012,3e-05,1.29946]
[1777152224355,65.8,77544.93,0.0,0.9801,3e-05,1.30033]
[1777152232413,65.81,77544.88,0.0,0.98008,3e-05,1.30154]
[1777152238458,65.82,77544.8,0.0,0.98007,3e-05,1.30241]
[1777152241479,65.82,77540.94,0.0,0.97995,3e-05,1.30854]
[1777152242174,65.82,77540.94,0.0,0.97995,3e-05,1.30854]
[1777152242274,65.82,77540.94,0.0,0.97995,3e-05,1.30854]
[1777152242486,65.82,77538.1,0.0,0.97987,3e-05,1.31291]
[1777152242940,65.82,77538.1,0.0,0.97987,3e-05,1.31291]
[1777152243023,65.82,77538.1,0.0,0.97987,3e-05,1.31291]
[1777152243493,65.83,77537.91,0.0,0.97987,3e-05,1.3133]
[1777152248527,65.83,77537.78,0.0,0.97985,3e-05,1.31402]
[1777152253563,65.84,77537.85,0.0,0.97985,3e-05,1.31443]
[1777152257525,65.84,77537.58,0.0,0.97983,3e-05,1.31514]
[1777152257771,65.84,77537.58,0.0,0.97983,3e-05,1.31514]
[1777152263634,65.85,77536.63,0.0,0.9798,3e-05,1.31724]
[1777152268669,65.86,77536.86,0.0,0.97979,3e-05,1.31735]
[1777152271689,65.86,77536.71,0.0,0.97986,3e-05,1.31251]
[1777152272711,65.86,77536.71,0.0,0.97986,3e-05,1.31251]
[1777152272772,65.86,77536.71,0.0,0.97986,3e-05,1.31251]
[1777152273634,65.86,77536.93,0.0,0.97987,3e-05,1.31227]
[1777152273774,65.86,77536.93,0.0,0.97987,3e-05,1.31227]
[1777152273861,65.86,77536.85,0.0,0.97986,3e-05,1.31249]
[1777152282766,65.87,77536.66,0.0,0.97984,3e-05,1.31363]
[1777152287151,65.87,77537.31,0.0,0.97985,3e-05,1.31293]
[1777152287278,65.87,77537.31,0.0,0.97985,3e-05,1.31293]
[1777152296866,65.89,77537.26,0.0,0.97984,3e-05,1.31401]
[1777152300894,65.89,77535.34,0.0,0.97978,3e-05,1.31725]
[1777152301901,65.89,77533.05,0.0,0.97971,3e-05,1.32078]
[1777152302940,65.89,77533.05,0.0,0.97971,3e-05,1.32078]
[1777152302911,65.89,77530.46,0.0,0.97964,3e-05,1.32476]
[1777152303019,65.89,77530.46,0.0,0.97964,3e-05,1.32476]
[1777152304418,65.89,77530.88,0.0,0.97965,3e-05,1.3242]
[1777152304522,65.89,77530.88,0.0,0.97965,3e-05,1.3242]
[1777152304924,65.89,77530.77,0.0,0.97964,3e-05,1.32444]
[1777152306939,65.9,77528.95,0.0,0.97959,3e-05,1.32733]
[1777152312099,65.9,77528.6,0.0,0.97958,3e-05,1.32799]
[1777152312270,65.9,77528.6,0.0,0.97958,3e-05,1.32799]
[1777152317436,65.9,77529.43,0.0,0.9796,3e-05,1.32706]
[1777152317522,65.9,77529.43,0.0,0.9796,3e-05,1.32706]
[1777152317917,65.9,77529.43,0.0,0.9796,3e-05,1.32706]
[1777152318022,65.91,77529.71,0.0,0.9796,3e-05,1.32691]
[1777152318120,65.91,77529.09,0.0,0.97958,3e-05,1.32784]
[1777152326074,65.91,77529.55,0.0,0.97959,3e-05,1.32767]
[1777152331109,65.92,77529.33,0.0,0.97965,3e-05,1.32296]
[1777152337363,65.92,77529.28,0.0,0.97965,3e-05,1.32324]
[1777152337523,65.92,77529.28,0.0,0.97965,3e-05,1.32324]
[1777152338158,65.92,77532.41,0.0,0.97973,3e-05,1.31882]
[1777152347969,65.92,77531.79,0.0,0.97971,3e-05,1.31998]
[1777152348019,65.92,77531.79,0.0,0.97971,3e-05,1.31998]
[1777152349159,65.93,77531.46,0.0,0.97969,3e-05,1.32102]
[1777152349271,65.93,77531.46,0.0,0.97969,3e-05,1.32102]
[1777152349321,65.93,77531.09,0.0,0.97968,3e-05,1.32165]
[1777152356285,65.94,77531.19,0.0,0.97967,3e-05,1.32201]
[1777152357048,65.94,77531.19,0.0,0.97967,3e-05,1.32201]
[1777152357271,65.94,77531.19,0.0,0.97967,3e-05,1.32201]
[1777152359469,65.94,77531.09,0.0,0.97966,3e-05,1.32231]
[1777152359525,65.94,77531.09,0.0,0.97966,3e-05,1.32231]
[1777152359563,65.94,77527.28,0.0,0.97956,3e-05,1.32813]
[1777152360316,65.94,77525.13,0.0,0.9795,3e-05,1.33145]
[1777152363837,65.94,77524.88,0.0,0.97949,3e-05,1.33189]
[1777152364022,65.94,77524.88,0.0,0.97949,3e-05,1.33189]
[1777152364344,65.94,77521.79,0.0,0.9794,3e-05,1.33675]
[1777152369383,65.95,77519.22,0.0,0.97932,3e-05,1.3409]
[1777152373739,65.95,77520.05,0.0,0.97934,3e-05,1.33976]
[1777152373776,65.95,77520.05,0.0,0.97934,3e-05,1.33976]
[1777152375501,65.95,77519.41,0.0,0.97932,3e-05,1.34082]
[1777152375525,65.95,77519.41,0.0,0.97932,3e-05,1.34082]
[1777152375626,65.95,77519.41,0.0,0.97932,3e-05,1.34091]
[1777152381466,65.95,77519.55,0.0,0.97932,3e-05,1.34092]
[1777152386502,65.96,77518.91,0.0,0.9793,3e-05,1.34211]
[1777152391882,65.96,77518.18,0.0,0.97928,3e-05,1.34331]
[1777152391983,65.96,77518.46,0.0,0.97936,3e-05,1.33764]
[1777152395770,65.96,77518.19,0.0,0.97935,3e-05,1.33805]
[1777152398587,65.96,77515.09,0.0,0.97926,3e-05,1.34308]
[1777152400093,65.96,77515.09,0.0,0.97926,3e-05,1.34308]
[1777152400274,65.96,77515.09,0.0,0.97926,3e-05,1.34308]
[1777152400600,65.96,77515.38,0.0,0.97927,3e-05,1.34272]
[1777152401869,65.96,77515.38,0.0,0.97927,3e-05,1.34272]
[1777152402018,65.96,77515.38,0.0,0.97927,3e-05,1.34272]
[1777152407659,65.97,77514.95,0.0,0.97925,3e-05,1.34372]
[1777152413702,65.97,77515.0,0.0,0.97925,3e-05,1.3439]
[1777152414708,65.97,77516.85,0.0,0.9793,3e-05,1.34113]
[1777152415708,65.97,77516.85,0.0,0.9793,3e-05,1.34113]
[1777152415781,65.97,77516.85,0.0,0.9793,3e-05,1.34113]
[1777152415809,65.97,77518.46,0.0,0.97934,3e-05,1.33872]
[1777152416206,65.97,77518.46,0.0,0.97934,3e-05,1.33872]
[1777152416271,65.97,77518.46,0.0,0.97934,3e-05,1.33872]
[1777152421692,65.97,77517.72,0.0,0.97932,3e-05,1.3401]
[1777152421773,65.97,77517.72,0.0,0.97932,3e-05,1.3401]
[1777152421793,65.98,77520.42,0.0,0.97939,3e-05,1.33604]
[1777152422211,65.98,77520.42,0.0,0.97939,3e-05,1.33604]
[1777152422275,65.98,77520.42,0.0,0.97939,3e-05,1.33604]
[1777152423772,65.98,77522.28,0.0,0.97944,3e-05,1.33333]
[1777152429814,65.98,77523.04,0.0,0.97946,3e-05,1.33254]
[1777152438877,65.99,77523.25,0.0,0.97945,3e-05,1.33277]
[1777152440630,65.99,77523.86,0.0,0.97947,3e-05,1.33191]
[1777152440785,65.99,77523.86,0.0,0.97947,3e-05,1.33191]
[1777152441060,65.99,77523.86,0.0,0.97947,3e-05,1.33191]
[1777152440890,65.99,77523.61,0.0,0.97946,3e-05,1.33235]
[1777152441273,65.99,77523.61,0.0,0.97946,3e-05,1.33235]
[1777152446933,65.99,77523.86,0.0,0.97946,3e-05,1.33233]
[1777152451968,66.0,77528.17,0.0,0.97965,3e-05,1.32074]
[1777152453219,66.0,77527.71,0.0,0.97964,3e-05,1.32151]
[1777152453279,66.0,77527.71,0.0,0.97964,3e-05,1.32151]
[1777152453764,66.0,77527.71,0.0,0.97964,3e-05,1.32151]
[1777152453773,66.0,77527.71,0.0,0.97964,3e-05,1.32151]
[1777152453872,66.0,77527.71,0.0,0.97964,3e-05,1.32159]
[1777152459017,66.0,77528.32,0.0,0.97965,3e-05,1.32106]
[1777152460504,66.0,77528.45,0.0,0.97965,3e-05,1.32094]
[1777152460529,66.0,77528.45,0.0,0.97965,3e-05,1.32094]
[1777152460996,66.0,77528.45,0.0,0.97965,3e-05,1.32094]
[1777152461024,66.0,77528.45,0.0,0.97965,3e-05,1.32094]
[1777152461005,66.01,77528.45,0.0,0.97965,3e-05,1.32102]
[1777152467076,66.01,77528.3,0.0,0.97964,3e-05,1.32171]
[1777152474125,66.02,77528.39,0.0,0.97963,3e-05,1.32209]
[1777152478152,66.02,77524.62,0.0,0.97952,3e-05,1.32807]
[1777152479769,66.02,77524.62,0.0,0.97952,3e-05,1.32807]
[1777152480033,66.02,77524.62,0.0,0.97952,3e-05,1.32807]
[1777152480122,66.02,77524.06,0.0,0.9795,3e-05,1.32905]
[1777152480245,66.02,77524.06,0.0,0.9795,3e-05,1.32905]
[1777152480274,66.02,77524.06,0.0,0.9795,3e-05,1.32905]
[1777152486343,66.03,77523.21,0.0,0.97947,3e-05,1.33063]
[1777152486524,66.03,77523.21,0.0,0.97947,3e-05,1.33063]
[1777152490226,66.03,77521.97,0.0,0.97943,3e-05,1.33275]
[1777152490276,66.03,77521.97,0.0,0.97943,3e-05,1.33275]
[1777152490799,66.03,77521.97,0.0,0.97943,3e-05,1.33275]
[1777152491024,66.03,77521.97,0.0,0.97943,3e-05,1.33275]
[1777152491111,66.03,77519.72,0.0,0.97937,3e-05,1.33627]
[1777152495868,66.03,77519.32,0.0,0.97936,3e-05,1.33697]
[1777152496024,66.03,77519.32,0.0,0.97936,3e-05,1.33697]
[1777152496121,66.03,77518.78,0.0,0.97934,3e-05,1.33794]
[1777152496671,66.03,77518.78,0.0,0.97934,3e-05,1.33794]
[1777152496774,66.03,77518.78,0.0,0.97934,3e-05,1.33794]
[1777152502321,66.04,77518.12,0.0,0.97931,3e-05,1.33923]
[1777152508363,66.04,77517.55,0.0,0.97929,3e-05,1.34037]
[1777152512391,66.04,77516.54,0.0,0.97934,3e-05,1.33666]
[1777152518432,66.05,77516.52,0.0,0.97934,3e-05,1.33699]
[1777152524475,66.05,77516.6,0.0,0.97933,3e-05,1.33717]
[1777152525964,66.05,77516.6,0.0,0.97933,3e-05,1.33717]
[1777152526032,66.05,77516.6,0.0,0.97933,3e-05,1.33717]
[1777152526066,66.05,77516.6,0.0,0.97933,3e-05,1.33728]
[1777152526716,66.05,77516.6,0.0,0.97933,3e-05,1.33728]
[1777152526772,66.05,77516.6,0.0,0.97933,3e-05,1.33728]
[1777152532531,66.05,77518.0,0.0,0.97936,3e-05,1.33547]
[1777152537566,66.06,77518.07,0.0,0.97936,3e-05,1.33563]
[1777152542601,66.06,77517.99,0.0,0.97935,3e-05,1.33603]
[1777152552670,66.07,77517.99,0.0,0.97934,3e-05,1.33656]
[1777152560886,66.07,77517.99,0.0,0.97934,3e-05,1.33656]
[1777152561026,66.07,77517.99,0.0,0.97934,3e-05,1.33656]
[1777152561120,66.07,77517.99,0.0,0.97933,3e-05,1.33703]
[1777152561607,66.07,77517.99,0.0,0.97933,3e-05,1.33703]
[1777152561777,66.07,77517.99,0.0,0.97933,3e-05,1.33703]
[1777152567778,66.08,77518.11,0.0,0.97933,3e-05,1.33716]
[1777152571806,66.08,77516.38,0.0,0.97936,3e-05,1.33462]
[1777152572647,66.08,77516.38,0.0,0.97936,3e-05,1.33462]
[1777152572775,66.08,77516.38,0.0,0.97936,3e-05,1.33462]
[1777152572853,66.08,77516.38,0.0,0.97936,3e-05,1.33468]
[1777152573276,66.08,77516.38,0.0,0.97936,3e-05,1.33468]
[1777152574827,66.08,77514.89,0.0,0.97931,3e-05,1.33705]
[1777152575833,66.08,77513.16,0.0,0.97926,3e-05,1.33974]
[1777152577515,66.08,77512.01,0.0,0.97923,3e-05,1.34154]
[1777152577736,66.08,77512.01,0.0,0.97923,3e-05,1.34154]
[1777152577775,66.08,77512.01,0.0,0.97923,3e-05,1.34154]
[1777152577848,66.08,77511.27,0.0,0.97921,3e-05,1.34271]
[1777152582883,66.09,77511.35,0.0,0.97921,3e-05,1.3428]
[1777152585904,66.09,77508.41,0.0,0.97912,3e-05,1.34742]
[1777152586843,66.09,77508.41,0.0,0.97912,3e-05,1.34742]
[1777152587027,66.09,77508.41,0.0,0.97912,3e-05,1.34742]
[1777152587052,66.09,77509.03,0.0,0.97914,3e-05,1.34651]
[1777152587459,66.09,77509.03,0.0,0.97914,3e-05,1.34651]
[1777152587528,66.09,77509.03,0.0,0.97914,3e-05,1.34651]
[1777152593959,66.09,77508.76,0.0,0.97913,3e-05,1.34718]
[1777152595974,66.09,77522.81,0.0,0.97952,3e-05,1.3259]
[1777152596981,66.09,77538.28,0.0,0.97995,3e-05,1.30276]
[1777152597988,66.09,77538.06,0.0,0.97994,3e-05,1.3032]
[1777152598612,66.09,77538.06,0.0,0.97994,3e-05,1.3032]
[1777152598995,66.1,77538.12,0.0,0.97994,3e-05,1.30323]
[1777152599505,66.1,77538.12,0.0,0.97994,3e-05,1.30323]
[1777152599536,66.1,77538.12,0.0,0.97994,3e-05,1.30323]
[1777152599875,66.1,77538.12,0.0,0.97994,3e-05,1.30323]
[1777152600022,66.1,77537.96,0.0,0.97993,3e-05,1.30358]
[1777152601013,66.1,77535.62,0.0,0.97986,3e-05,1.30718]
[1777152602020,66.1,77534.35,0.0,0.97983,3e-05,1.30918]
[1777152607055,66.11,77534.74,0.0,0.97983,3e-05,1.30909]
[1777152610076,66.11,77539.64,0.0,0.97996,3e-05,1.30207]
[1777152612231,66.11,77540.39,0.0,0.97998,3e-05,1.30106]
[1777152612268,66.11,77540.39,0.0,0.97998,3e-05,1.30106]
[1777152613097,66.11,77540.12,0.0,0.97997,3e-05,1.30168]
[1777152613941,66.11,77540.12,0.0,0.97997,3e-05,1.30168]
[1777152614027,66.11,77540.12,0.0,0.97997,3e-05,1.30168]
[1777152616118,66.12,77538.52,0.0,0.97992,3e-05,1.30439]
[1777152616598,66.12,77538.52,0.0,0.97992,3e-05,1.30439]
[1777152616773,66.12,77538.52,0.0,0.97992,3e-05,1.30439]
[1777152617125,66.12,77535.9,0.0,0.97984,3e-05,1.3084]
[1777152617864,66.12,77535.9,0.0,0.97984,3e-05,1.3084]
[1777152618032,66.12,77535.9,0.0,0.97984,3e-05,1.3084]
[1777152618131,66.12,77533.76,0.0,0.97978,3e-05,1.3117]
[1777152622160,66.12,77532.55,0.0,0.97974,3e-05,1.31387]
[1777152627195,66.13,77532.15,0.0,0.97972,3e-05,1.31489]
[1777152638272,66.14,77531.97,0.0,0.97978,3e-05,1.31071]
[1777152641661,66.14,77531.97,0.0,0.97978,3e-05,1.31071]
[1777152641775,66.14,77531.97,0.0,0.97978,3e-05,1.31071]
[1777152645523,66.15,77531.51,0.0,0.97976,3e-05,1.31191]
[1777152645624,66.15,77529.09,0.0,0.97969,3e-05,1.31563]
[1777152647966,66.15,77529.09,0.0,0.97969,3e-05,1.31563]
[1777152648021,66.15,77529.09,0.0,0.97969,3e-05,1.31563]
[1777152653348,66.15,77528.09,0.0,0.97965,3e-05,1.31767]
[1777152653523,66.15,77528.09,0.0,0.97965,3e-05,1.31767]
[1777152654797,66.15,77529.04,0.0,0.97968,3e-05,1.31632]
[1777152655022,66.15,77529.04,0.0,0.97968,3e-05,1.31632]
[1777152655123,66.16,77529.04,0.0,0.97967,3e-05,1.31647]
[1777152660426,66.16,77529.15,0.0,0.97967,3e-05,1.31669]
[1777152668482,66.17,77529.15,0.0,0.97966,3e-05,1.31728]
[1777152671430,66.17,77529.16,0.0,0.97966,3e-05,1.31742]
[1777152671524,66.17,77529.16,0.0,0.97966,3e-05,1.31742]
[1777152680093,66.17,77529.24,0.0,0.97965,3e-05,1.31767]
[1777152680276,66.17,77529.24,0.0,0.97965,3e-05,1.31767]
[1777152681927,66.18,77528.77,0.0,0.97963,3e-05,1.31874]
[1777152682021,66.18,77528.77,0.0,0.97963,3e-05,1.31874]
[1777152682121,66.18,77528.87,0.0,0.97963,3e-05,1.31873]
[1777152687229,66.18,77528.64,0.0,0.97962,3e-05,1.31929]
[1777152687277,66.18,77528.64,0.0,0.97962,3e-05,1.31929]
[1777152692770,66.19,77527.7,0.0,0.97959,3e-05,1.32104]
[1777152693024,66.19,77527.7,0.0,0.97959,3e-05,1.32104]
[1777152693123,66.19,77527.7,0.0,0.97967,3e-05,1.31585]
[1777152694585,66.19,77528.61,0.0,0.97969,3e-05,1.31448]
[1777152694772,66.19,77528.61,0.0,0.97969,3e-05,1.31448]
[1777152694873,66.19,77527.71,0.0,0.97967,3e-05,1.3159]
[1777152704743,66.2,77527.71,0.0,0.97965,3e-05,1.31665]
[1777152707373,66.2,77527.38,0.0,0.97964,3e-05,1.31722]
[1777152707529,66.2,77526.53,0.0,0.97962,3e-05,1.31857]
[1777152707764,66.2,77530.83,0.0,0.97973,3e-05,1.31219]
[1777152708771,66.2,77532.63,0.0,0.97978,3e-05,1.30957]
[1777152713806,66.21,77533.97,0.0,0.97981,3e-05,1.30801]
[1777152720856,66.22,77531.98,0.0,0.97975,3e-05,1.3116]
[1777152721863,66.22,77525.64,0.0,0.97957,3e-05,1.32121]
[1777152722987,66.22,77525.64,0.0,0.97957,3e-05,1.32121]
[1777152723023,66.22,77525.64,0.0,0.97957,3e-05,1.32121]
[1777152723029,66.22,77524.19,0.0,0.97953,3e-05,1.32354]
[1777152724732,66.22,77523.67,0.0,0.97951,3e-05,1.32432]
[1777152724771,66.22,77523.67,0.0,0.97951,3e-05,1.32432]
[1777152724884,66.22,77523.11,0.0,0.97949,3e-05,1.32523]
[1777152725891,66.22,77520.98,0.0,0.97943,3e-05,1.3285]
[1777152727185,66.22,77520.98,0.0,0.97943,3e-05,1.3285]
[1777152727271,66.22,77520.98,0.0,0.97943,3e-05,1.3285]
[1777152727371,66.22,77514.48,0.0,0.97925,3e-05,1.33847]
[1777152727905,66.22,77512.73,0.0,0.9792,3e-05,1.34113]
[1777152728912,66.22,77508.88,0.0,0.97909,3e-05,1.34704]
[1777152729567,66.22,77508.88,0.0,0.97909,3e-05,1.34704]
[1777152729775,66.22,77508.88,0.0,0.97909,3e-05,1.34704]
[1777152731362,66.22,77509.01,0.0,0.97909,3e-05,1.34687]
[1777152731525,66.22,77508.24,0.0,0.97907,3e-05,1.34807]
[1777152731933,66.22,77508.02,0.0,0.97906,3e-05,1.34843]
[1777152735079,66.22,77508.02,0.0,0.97906,3e-05,1.34843]
[1777152735272,66.22,77508.02,0.0,0.97906,3e-05,1.34843]
[1777152740995,66.23,77508.93,0.0,0.97909,3e-05,1.34726]
[1777152746259,66.23,77508.93,0.0,0.97909,3e-05,1.34726]
[1777152746273,66.23,77508.93,0.0,0.97909,3e-05,1.34726]
[1777152748249,66.23,77506.66,0.0,0.97902,3e-05,1.35087]
[1777152748276,66.23,77506.66,0.0,0.97902,3e-05,1.35087]
[1777152748350,66.23,77506.59,0.0,0.97902,3e-05,1.35099]
[1777152752073,66.23,77506.68,0.0,0.9791,3e-05,1.34545]
[1777152753942,66.23,77506.68,0.0,0.9791,3e-05,1.34545]
[1777152754020,66.23,77506.68,0.0,0.9791,3e-05,1.34545]
[1777152760130,66.23,77507.21,0.0,0.97911,3e-05,1.34485]
[1777152761137,66.23,77510.87,0.0,0.97921,3e-05,1.3393]
[1777152761847,66.23,77510.87,0.0,0.97921,3e-05,1.3393]
[1777152762021,66.23,77510.87,0.0,0.97921,3e-05,1.3393]
[1777152764213,66.23,77511.76,0.0,0.97924,3e-05,1.33802]
[1777152764272,66.23,77511.76,0.0,0.97924,3e-05,1.33802]
[1777152764314,66.23,77511.77,0.0,0.97924,3e-05,1.33804]
[1777152769038,66.23,77511.81,0.0,0.97924,3e-05,1.3381]
[1777152769274,66.23,77511.81,0.0,0.97924,3e-05,1.3381]
[1777152780274,66.24,77511.89,0.0,0.97923,3e-05,1.33846]
[1777152788330,66.24,77511.84,0.0,0.97922,3e-05,1.33882]
[1777152790452,66.24,77511.75,0.0,0.97922,3e-05,1.339]
[1777152790521,66.24,77511.75,0.0,0.97922,3e-05,1.339]
[1777152792687,66.24,77511.63,0.0,0.97921,3e-05,1.33925]
[1777152792773,66.24,77511.63,0.0,0.97921,3e-05,1.33925]
[1777152793365,66.25,77511.59,0.0,0.97921,3e-05,1.33938]
[1777152798399,66.25,77511.64,0.0,0.97921,3e-05,1.33947]
[1777152804443,66.25,77511.93,0.0,0.97921,3e-05,1.33923]
[1777152811492,66.25,77511.61,0.0,0.97928,3e-05,1.3345]
[1777152816527,66.26,77511.89,0.0,0.97929,3e-05,1.33428]
[1777152822568,66.26,77511.89,0.0,0.97928,3e-05,1.33452]
[1777152827604,66.26,77511.81,0.0,0.97928,3e-05,1.33484]
[1777152832639,66.26,77511.35,0.0,0.97926,3e-05,1.33574]
[1777152834195,66.26,77511.35,0.0,0.97926,3e-05,1.33574]
[1777152834269,66.26,77511.35,0.0,0.97926,3e-05,1.33574]
[1777152839688,66.27,77510.7,0.0,0.97924,3e-05,1.33699]
[1777152844723,66.27,77509.52,0.0,0.9792,3e-05,1.33896]
[1777152849758,66.27,77509.46,0.0,0.97919,3e-05,1.33921]
[1777152854562,66.27,77509.23,0.0,0.97919,3e-05,1.33963]
[1777152854770,66.27,77509.23,0.0,0.97919,3e-05,1.33973]
[1777152856904,66.27,77508.56,0.0,0.97917,3e-05,1.34078]
[1777152857029,66.27,77508.56,0.0,0.97917,3e-05,1.34078]
[1777152857100,66.27,77508.52,0.0,0.97916,3e-05,1.34087]
[1777152862848,66.28,77508.48,0.0,0.97916,3e-05,1.34111]
[1777152865325,66.28,77508.12,0.0,0.97915,3e-05,1.34169]
[1777152865524,66.28,77508.12,0.0,0.97915,3e-05,1.34169]
[1777152865870,66.28,77506.16,0.0,0.97909,3e-05,1.34474]
[1777152868449,66.28,77505.22,0.0,0.97907,3e-05,1.3462]
[1777152868524,66.28,77505.22,0.0,0.97907,3e-05,1.3462]
[1777152868605,66.28,77500.74,0.0,0.97894,3e-05,1.35309]
[1777152872918,66.28,77499.61,0.0,0.97899,3e-05,1.34936]
[1777152877954,66.28,77496.51,0.0,0.9789,3e-05,1.35419]
[1777152879521,66.28,77496.51,0.0,0.9789,3e-05,1.35419]
[1777152880975,66.28,77494.59,0.0,0.97884,3e-05,1.35718]
[1777152884432,66.28,77493.44,0.0,0.97881,3e-05,1.35896]
[1777152884525,66.28,77493.44,0.0,0.97881,3e-05,1.35896]
[1777152884625,66.28,77493.44,0.0,0.97881,3e-05,1.35897]
[1777152885880,66.28,77493.46,0.0,0.97881,3e-05,1.35894]
[1777152886023,66.28,77493.46,0.0,0.97881,3e-05,1.35894]
[1777152888024,66.28,77489.81,0.0,0.9787,3e-05,1.36458]
[1777152894067,66.28,77489.37,0.0,0.97869,3e-05,1.36522]
[1777152902127,66.28,77489.52,0.0,0.9787,3e-05,1.3649]
[1777152908165,66.28,77489.61,0.0,0.9787,3e-05,1.36468]
[1777152911382,66.28,77490.27,0.0,0.97872,3e-05,1.36365]
[1777152911468,66.28,77490.27,0.0,0.97872,3e-05,1.36365]
[1777152911530,66.28,77490.27,0.0,0.97872,3e-05,1.36365]
[1777152911569,66.28,77490.27,0.0,0.97872,3e-05,1.36363]
[1777152915248,66.28,77490.22,0.0,0.97872,3e-05,1.36367]
[1777152915280,66.28,77490.22,0.0,0.97872,3e-05,1.36367]
[1777152915360,66.28,77490.22,0.0,0.97872,3e-05,1.36367]
[1777152915527,66.28,77490.22,0.0,0.97872,3e-05,1.36367]
[1777152915565,66.28,77489.2,0.0,0.97869,3e-05,1.36523]
[1777152921313,66.27,77489.55,0.0,0.9787,3e-05,1.36462]
[1777152921531,66.27,77489.55,0.0,0.9787,3e-05,1.36462]
[1777152930320,66.27,77491.13,0.0,0.97875,3e-05,1.36208]
[1777152931942,66.27,77491.13,0.0,0.97875,3e-05,1.36208]
[1777152932021,66.27,77491.13,0.0,0.97875,3e-05,1.36208]
[1777152932079,66.27,77491.13,0.0,0.97875,3e-05,1.36208]
[1777152932276,66.27,77491.13,0.0,0.97875,3e-05,1.36208]
[1777152932334,66.27,77490.96,0.0,0.97883,3e-05,1.35681]
[1777152937369,66.27,77490.9,0.0,0.97882,3e-05,1.35691]
[1777152945425,66.27,77491.31,0.0,0.97883,3e-05,1.35631]
[1777152950461,66.27,77491.14,0.0,0.97883,3e-05,1.3566]
[1777152955496,66.27,77492.17,0.0,0.97886,3e-05,1.35504]
[1777152963552,66.28,77492.06,0.0,0.97885,3e-05,1.35528]
[1777152968587,66.28,77492.55,0.0,0.97887,3e-05,1.35457]
[1777152970251,66.28,77493.17,0.0,0.97888,3e-05,1.35362]
[1777152970273,66.28,77493.17,0.0,0.97888,3e-05,1.35362]
[1777152977650,66.28,77492.51,0.0,0.97886,3e-05,1.35472]
[1777152979718,66.28,77492.51,0.0,0.97886,3e-05,1.35472]
[1777152979774,66.28,77492.51,0.0,0.97886,3e-05,1.35472]
[1777152979857,66.28,77492.51,0.0,0.97886,3e-05,1.35472]
[1777152980026,66.28,77492.51,0.0,0.97886,3e-05,1.35472]
[1777152980099,66.28,77492.51,0.0,0.97886,3e-05,1.35474]
[1777152985706,66.28,77492.79,0.0,0.97887,3e-05,1.35438]
[1777152990742,66.28,77492.55,0.0,0.97886,3e-05,1.35481]
[1777152991751,66.28,77492.38,0.0,0.97894,3e-05,1.34957]
[1777152995779,66.28,77490.45,0.0,0.97888,3e-05,1.35261]
[1777152996179,66.28,77490.45,0.0,0.97888,3e-05,1.35261]
[1777152996276,66.28,77490.45,0.0,0.97888,3e-05,1.35261]
[1777153005848,66.28,77491.16,0.0,0.9789,3e-05,1.35167]
[1777153007443,66.28,77491.16,0.0,0.9789,3e-05,1.35167]
[1777153007525,66.28,77491.16,0.0,0.9789,3e-05,1.35167]
[1777153008620,66.28,77490.83,0.0,0.97889,3e-05,1.3522]
[1777153008769,66.28,77490.83,0.0,0.97889,3e-05,1.3522]
[1777153008722,66.28,77490.83,0.0,0.97889,3e-05,1.35222]
[1777153021962,66.28,77490.86,0.0,0.97889,3e-05,1.35233]
[1777153030021,66.28,77490.49,0.0,0.97888,3e-05,1.35299]
[1777153032034,66.29,77487.64,0.0,0.97879,3e-05,1.3574]
[1777153034073,66.29,77488.45,0.0,0.97882,3e-05,1.35616]
[1777153034273,66.29,77488.45,0.0,0.97882,3e-05,1.35616]
[1777153041098,66.29,77488.58,0.0,0.97882,3e-05,1.35599]
[1777153047140,66.29,77488.59,0.0,0.97882,3e-05,1.35599]
[1777153054190,66.29,77487.88,0.0,0.97888,3e-05,1.35158]
[1777153055987,66.29,77487.89,0.0,0.97888,3e-05,1.35158]
[1777153056027,66.29,77487.89,0.0,0.97888,3e-05,1.35158]
[1777153056248,66.29,77487.89,0.0,0.97888,3e-05,1.35158]
[1777153056274,66.29,77487.89,0.0,0.97888,3e-05,1.35158]
[1777153056350,66.29,77487.66,0.0,0.97887,3e-05,1.35195]
[1777153061242,66.29,77485.69,0.0,0.97882,3e-05,1.355]
[1777153063890,66.29,77484.96,0.0,0.9788,3e-05,1.35613]
[1777153064025,66.29,77484.96,0.0,0.9788,3e-05,1.35613]
[1777153069298,66.29,77483.96,0.0,0.97877,3e-05,1.35766]
[1777153074332,66.29,77483.87,0.0,0.97876,3e-05,1.35778]
[1777153076867,66.29,77483.81,0.0,0.97876,3e-05,1.35787]
[1777153077028,66.29,77483.81,0.0,0.97876,3e-05,1.35787]
[1777153077168,66.29,77483.81,0.0,0.97876,3e-05,1.35787]
[1777153077276,66.29,77483.81,0.0,0.97876,3e-05,1.35787]
[1777153077354,66.29,77483.22,0.0,0.97875,3e-05,1.35877]
[1777153081382,66.29,77486.47,0.0,0.97884,3e-05,1.35374]
[1777153082324,66.29,77486.47,0.0,0.97884,3e-05,1.35374]
[1777153082524,66.29,77486.47,0.0,0.97884,3e-05,1.35374]
[1777153082588,66.29,77486.47,0.0,0.97884,3e-05,1.35374]
[1777153082774,66.29,77486.47,0.0,0.97884,3e-05,1.35374]
[1777153082854,66.29,77489.45,0.0,0.97893,3e-05,1.34917]
[1777153088431,66.29,77489.91,0.0,0.97894,3e-05,1.34854]
[1777153093466,66.29,77489.92,0.0,0.97894,3e-05,1.3486]
[1777153095331,66.29,77489.92,0.0,0.97894,3e-05,1.3486]
[1777153095528,66.29,77489.92,0.0,0.97894,3e-05,1.3486]
[1777153101522,66.29,77489.93,0.0,0.97893,3e-05,1.3487]
[1777153114612,66.29,77485.83,0.0,0.9789,3e-05,1.34969]
[1777153115468,66.29,77485.83,0.0,0.9789,3e-05,1.34969]
[1777153115527,66.29,77485.83,0.0,0.9789,3e-05,1.34969]
[1777153115758,66.29,77485.83,0.0,0.9789,3e-05,1.34969]
[1777153115779,66.29,77485.83,0.0,0.9789,3e-05,1.34969]
[1777153115859,66.29,77484.34,0.0,0.97885,3e-05,1.35199]
[1777153117634,66.29,77482.15,0.0,0.97879,3e-05,1.35537]
[1777153123676,66.29,77481.93,0.0,0.97878,3e-05,1.35572]
[1777153125983,66.29,77482.05,0.0,0.97879,3e-05,1.35554]
[1777153126025,66.29,77482.05,0.0,0.97879,3e-05,1.35554]
[1777153133404,66.29,77482.01,0.0,0.97878,3e-05,1.35561]
[1777153138781,66.29,77481.02,0.0,0.97876,3e-05,1.35713]
[1777153144823,66.29,77481.01,0.0,0.97876,3e-05,1.35714]
[1777153149590,66.29,77480.06,0.0,0.97873,3e-05,1.3586]
[1777153149776,66.29,77480.06,0.0,0.97873,3e-05,1.3586]
[1777153149991,66.29,77480.11,0.0,0.97873,3e-05,1.35851]
[1777153150025,66.29,77480.11,0.0,0.97873,3e-05,1.35851]
[1777153152879,66.29,77480.09,0.0,0.97873,3e-05,1.35853]
[1777153153523,66.29,77480.09,0.0,0.97873,3e-05,1.35853]
[1777153158921,66.29,77479.69,0.0,0.97872,3e-05,1.35912]
[1777153161190,66.29,77480.3,0.0,0.97874,3e-05,1.35817]
[1777153161275,66.29,77480.3,0.0,0.97874,3e-05,1.35817]
[1777153161411,66.29,77480.3,0.0,0.97874,3e-05,1.35817]
[1777153161531,66.29,77480.3,0.0,0.97874,3e-05,1.35817]
[1777153161942,66.29,77480.42,0.0,0.97874,3e-05,1.35798]
[1777153168093,66.29,77480.86,0.0,0.97875,3e-05,1.35728]
[1777153171010,66.29,77480.68,0.0,0.97883,3e-05,1.35202]
[1777153176310,66.29,77480.96,0.0,0.97884,3e-05,1.35161]
[1777153176524,66.29,77480.96,0.0,0.97884,3e-05,1.35161]
[1777153182087,66.29,77480.42,0.0,0.97882,3e-05,1.35248]
[1777153187972,66.29,77480.69,0.0,0.97883,3e-05,1.35209]
[1777153188022,66.29,77480.69,0.0,0.97883,3e-05,1.35209]
[1777153188299,66.29,77480.69,0.0,0.97883,3e-05,1.35209]
[1777153188526,66.29,77480.69,0.0,0.97883,3e-05,1.35209]
[1777153188621,66.29,77480.42,0.0,0.97882,3e-05,1.35252]
[1777153194175,66.29,77480.45,0.0,0.97882,3e-05,1.3525]
[1777153199210,66.29,77480.58,0.0,0.97882,3e-05,1.35233]
[1777153202405,66.29,77479.45,0.0,0.97879,3e-05,1.35408]
[1777153202531,66.29,77479.45,0.0,0.97879,3e-05,1.35408]
[1777153213308,66.29,77478.9,0.0,0.97878,3e-05,1.35494]
[1777153216162,66.29,77478.9,0.0,0.97878,3e-05,1.35494]
[1777153216278,66.29,77478.9,0.0,0.97878,3e-05,1.35494]
[1777153216550,66.29,77478.9,0.0,0.97878,3e-05,1.35494]
[1777153216772,66.29,77478.9,0.0,0.97878,3e-05,1.35494]
[1777153216865,66.29,77478.9,0.0,0.97878,3e-05,1.35494]
[1777153218343,66.29,77471.75,0.0,0.97857,3e-05,1.36599]
[1777153221477,66.29,77470.91,0.0,0.97854,3e-05,1.36727]
[1777153221521,66.29,77470.91,0.0,0.97854,3e-05,1.36727]
[1777153221622,66.29,77467.1,0.0,0.97843,3e-05,1.37316]
[1777153227409,66.29,77467.15,0.0,0.97844,3e-05,1.37294]
[1777153229197,66.29,77466.98,0.0,0.97843,3e-05,1.37318]
[1777153229272,66.29,77466.98,0.0,0.97843,3e-05,1.37318]
[1777153230496,66.29,77465.71,0.0,0.9784,3e-05,1.37514]
[1777153230528,66.29,77465.71,0.0,0.9784,3e-05,1.37514]
[1777153230543,66.29,77462.04,0.0,0.97829,3e-05,1.38084]
[1777153231437,66.29,77460.72,0.0,0.97833,3e-05,1.37727]
[1777153232444,66.29,77457.23,0.0,0.97823,3e-05,1.38269]
[1777153233304,66.29,77457.23,0.0,0.97823,3e-05,1.38269]
[1777153233529,66.29,77457.23,0.0,0.97823,3e-05,1.38269]
[1777153242514,66.28,77458.22,0.0,0.97827,3e-05,1.3807]
[1777153243993,66.28,77458.22,0.0,0.97827,3e-05,1.3807]
[1777153244026,66.28,77458.22,0.0,0.97827,3e-05,1.3807]
[1777153244929,66.28,77459.26,0.0,0.9783,3e-05,1.37904]
[1777153245029,66.28,77459.26,0.0,0.9783,3e-05,1.37904]
[1777153244949,66.28,77459.29,0.0,0.9783,3e-05,1.37896]
[1777153248708,66.28,77459.22,0.0,0.9783,3e-05,1.37898]
[1777153248772,66.28,77459.22,0.0,0.9783,3e-05,1.37898]
[1777153256911,66.28,77459.29,0.0,0.97831,3e-05,1.37882]
[1777153259259,66.28,77460.24,0.0,0.97834,3e-05,1.37711]
[1777153259271,66.28,77460.24,0.0,0.97834,3e-05,1.37711]
[1777153259783,66.28,77460.24,0.0,0.97834,3e-05,1.37711]
[1777153260022,66.28,77460.24,0.0,0.97834,3e-05,1.37711]
[1777153259875,66.28,77460.24,0.0,0.97834,3e-05,1.37708]
[1777153263436,66.28,77460.31,0.0,0.97834,3e-05,1.37695]
[1777153263522,66.28,77460.31,0.0,0.97834,3e-05,1.37695]
[1777153268697,66.28,77463.21,0.0,0.97843,3e-05,1.3723]
[1777153270069,66.28,77463.21,0.0,0.97843,3e-05,1.3723]
[1777153270271,66.28,77463.4,0.0,0.97843,3e-05,1.372]
[1777153271198,66.28,77463.51,0.0,0.97844,3e-05,1.37182]
[1777153271275,66.28,77463.51,0.0,0.97844,3e-05,1.37182]
[1777153271718,66.28,77463.6,0.0,0.97844,3e-05,1.37167]
[1777153276753,66.28,77464.07,0.0,0.97845,3e-05,1.37089]
[1777153290850,66.27,77464.01,0.0,0.97845,3e-05,1.37089]
[1777153296893,66.27,77464.06,0.0,0.97854,3e-05,1.3652]
[1777153306963,66.27,77464.17,0.0,0.97854,3e-05,1.36507]
[1777153311998,66.28,77464.24,0.0,0.97854,3e-05,1.36498]
[1777153317033,66.28,77464.88,0.0,0.97856,3e-05,1.36401]
[1777153317654,66.28,77464.88,0.0,0.97856,3e-05,1.36401]
[1777153323075,66.28,77465.25,0.0,0.97857,3e-05,1.36348]
[1777153328110,66.28,77465.06,0.0,0.97857,3e-05,1.36381]
[1777153333145,66.28,77465.08,0.0,0.97857,3e-05,1.36381]
[1777153338179,66.28,77464.1,0.0,0.97854,3e-05,1.36536]
[1777153343215,66.28,77464.06,0.0,0.97853,3e-05,1.36545]
[1777153352277,66.28,77463.69,0.0,0.97861,3e-05,1.36048]
[1777153361341,66.28,77463.72,0.0,0.97861,3e-05,1.36054]
[1777153371411,66.28,77463.72,0.0,0.9786,3e-05,1.36067]
[1777153376446,66.28,77463.72,0.0,0.9786,3e-05,1.36073]
[1777153386515,66.28,77463.72,0.0,0.9786,3e-05,1.36086]
[1777153392558,66.28,77463.24,0.0,0.97858,3e-05,1.36168]
[1777153400614,66.29,77463.71,0.0,0.9786,3e-05,1.36105]
[1777153405649,66.29,77464.2,0.0,0.97861,3e-05,1.36036]
[1777153413705,66.29,77464.17,0.0,0.97869,3e-05,1.35495]
[1777153418742,66.29,77464.04,0.0,0.97868,3e-05,1.35526]
[1777153423802,66.29,77463.99,0.0,0.97868,3e-05,1.35545]
[1777153428837,66.29,77461.19,0.0,0.9786,3e-05,1.35989]
[1777153431858,66.29,77458.32,0.0,0.97851,3e-05,1.36437]
[1777153433872,66.29,77448.13,0.0,0.97821,3e-05,1.38028]
[1777153434880,66.29,77437.21,0.0,0.97789,3e-05,1.39745]
[1777153435887,66.29,77437.16,0.0,0.97789,3e-05,1.39748]
[1777153437901,66.29,77438.96,0.0,0.97794,3e-05,1.39453]
[1777153440921,66.29,77442.14,0.0,0.97804,3e-05,1.38938]
[1777153441928,66.29,77444.78,0.0,0.97812,3e-05,1.38518]
[1777153443667,66.29,77445.72,0.0,0.97815,3e-05,1.38367]
[1777153445526,66.29,77445.96,0.0,0.97816,3e-05,1.38323]
[1777153449743,66.28,77446.85,0.0,0.97818,3e-05,1.38171]
[1777153449772,66.28,77446.85,0.0,0.97818,3e-05,1.38171]
[1777153449984,66.28,77447.65,0.0,0.97821,3e-05,1.38042]
[1777153450992,66.28,77449.86,0.0,0.97827,3e-05,1.37694]
[1777153451281,66.28,77449.86,0.0,0.97827,3e-05,1.37694]
[1777153451525,66.28,77449.86,0.0,0.97827,3e-05,1.37694]
[1777153453006,66.28,77451.73,0.0,0.97833,3e-05,1.37397]
[1777153455020,66.28,77453.3,0.0,0.97838,3e-05,1.37149]
[1777153457656,66.28,77453.9,0.0,0.9784,3e-05,1.37052]
[1777153457770,66.28,77453.9,0.0,0.9784,3e-05,1.37052]
[1777153457921,66.28,77453.9,0.0,0.9784,3e-05,1.37052]
[1777153458024,66.28,77453.9,0.0,0.9784,3e-05,1.37052]
[1777153458041,66.28,77454.7,0.0,0.97842,3e-05,1.36927]
[1777153463076,66.28,77455.19,0.0,0.97843,3e-05,1.36847]
[1777153465091,66.28,77457.45,0.0,0.9785,3e-05,1.36495]
[1777153466097,66.28,77476.53,0.0,0.97905,3e-05,1.33554]
[1777153467104,66.28,77477.62,0.0,0.97908,3e-05,1.33393]
[1777153467623,66.28,77477.62,0.0,0.97908,3e-05,1.33393]
[1777153468111,66.28,77477.58,0.0,0.97908,3e-05,1.33404]
[1777153468601,66.28,77477.58,0.0,0.97908,3e-05,1.33404]
[1777153469096,66.28,77477.58,0.0,0.97908,3e-05,1.33404]
[1777153469505,66.28,77477.58,0.0,0.97908,3e-05,1.3341]
[1777153471131,66.29,77477.58,0.0,0.97916,3e-05,1.32869]
[1777153474152,66.29,77480.87,0.0,0.97925,3e-05,1.32387]
[1777153475160,66.29,77482.46,0.0,0.97929,3e-05,1.32152]
[1777153478541,66.29,77483.43,0.0,0.97932,3e-05,1.3202]
[1777153478777,66.29,77483.43,0.0,0.97932,3e-05,1.3202]
[1777153489271,66.3,77484.14,0.0,0.97932,3e-05,1.32]
[1777153497327,66.31,77484.31,0.0,0.97932,3e-05,1.3203]
[1777153502028,66.31,77484.35,0.0,0.97932,3e-05,1.32045]
[1777153502276,66.31,77484.35,0.0,0.97932,3e-05,1.32045]
[1777153502120,66.31,77486.68,0.0,0.97938,3e-05,1.31706]
[1777153502709,66.31,77486.68,0.0,0.97938,3e-05,1.31706]
[1777153502771,66.31,77486.68,0.0,0.97938,3e-05,1.31706]
[1777153509411,66.32,77487.44,0.0,0.97939,3e-05,1.31642]
[1777153510547,66.32,77487.44,0.0,0.97939,3e-05,1.31642]
[1777153510774,66.32,77487.44,0.0,0.97939,3e-05,1.31642]
[1777153510818,66.32,77487.53,0.0,0.97939,3e-05,1.31643]
[1777153512542,66.32,77487.89,0.0,0.9794,3e-05,1.31589]
[1777153512777,66.32,77487.89,0.0,0.9794,3e-05,1.31589]
[1777153518411,66.33,77489.32,0.0,0.97943,3e-05,1.31417]
[1777153518529,66.33,77489.32,0.0,0.97943,3e-05,1.31417]
[1777153518744,66.33,77489.32,0.0,0.97943,3e-05,1.31417]
[1777153518777,66.33,77489.32,0.0,0.97943,3e-05,1.31417]
[1777153518845,66.33,77489.32,0.0,0.97943,3e-05,1.31432]
[1777153525523,66.33,77490.09,0.0,0.97944,3e-05,1.31361]
[1777153532124,66.34,77490.7,0.0,0.97946,3e-05,1.31298]
[1777153532278,66.34,77490.7,0.0,0.97946,3e-05,1.31298]
[1777153532223,66.34,77490.7,0.0,0.97953,3e-05,1.30774]
[1777153533578,66.34,77493.45,0.0,0.97961,3e-05,1.30368]
[1777153538482,66.34,77494.49,0.0,0.97963,3e-05,1.30247]
[1777153538523,66.34,77494.49,0.0,0.97963,3e-05,1.30247]
[1777153538688,66.34,77494.49,0.0,0.97963,3e-05,1.30247]
[1777153538779,66.34,77494.49,0.0,0.97963,3e-05,1.30247]
[1777153538861,66.35,77494.67,0.0,0.97963,3e-05,1.30238]
[1777153539622,66.35,77496.68,0.0,0.97969,3e-05,1.29937]
[1777153545664,66.35,77497.26,0.0,0.97969,3e-05,1.29906]
[1777153547894,66.35,77497.25,0.0,0.97969,3e-05,1.29917]
[1777153548038,66.35,77497.25,0.0,0.97969,3e-05,1.29917]
[1777153548099,66.36,77497.25,0.0,0.97969,3e-05,1.29936]
[1777153548468,66.36,77497.25,0.0,0.97969,3e-05,1.29936]
[1777153548522,66.36,77497.25,0.0,0.97969,3e-05,1.29936]
[1777153554849,66.36,77497.33,0.0,0.97968,3e-05,1.29961]
[1777153555653,66.37,77497.29,0.0,0.97968,3e-05,1.29994]
[1777153555771,66.37,77497.29,0.0,0.97968,3e-05,1.29994]
[1777153556264,66.37,77497.29,0.0,0.97968,3e-05,1.29994]
[1777153556365,66.37,77497.47,0.0,0.97968,3e-05,1.29976]
[1777153556529,66.37,77497.47,0.0,0.97968,3e-05,1.29976]
[1777153562793,66.37,77498.16,0.0,0.97969,3e-05,1.29926]
[1777153568835,66.38,77498.27,0.0,0.97968,3e-05,1.29972]
[1777153569585,66.38,77498.27,0.0,0.97968,3e-05,1.29972]
[1777153569771,66.38,77498.27,0.0,0.97968,3e-05,1.29972]
[1777153569842,66.38,77498.23,0.0,0.97968,3e-05,1.29987]
[1777153570442,66.38,77498.23,0.0,0.97968,3e-05,1.29987]
[1777153570526,66.38,77498.23,0.0,0.97968,3e-05,1.29987]
[1777153576279,66.38,77498.23,0.0,0.97968,3e-05,1.30013]
[1777153576523,66.39,77498.23,0.0,0.97967,3e-05,1.30039]
[1777153581926,66.39,77498.56,0.0,0.97967,3e-05,1.30042]
[1777153583432,66.4,77498.45,0.0,0.97967,3e-05,1.30067]
[1777153583522,66.4,77498.45,0.0,0.97967,3e-05,1.30067]
[1777153584389,66.4,77498.45,0.0,0.97967,3e-05,1.30067]
[1777153583940,66.4,77498.57,0.0,0.97967,3e-05,1.30057]
[1777153584531,66.4,77498.57,0.0,0.97967,3e-05,1.30057]
[1777153597031,66.41,77498.54,0.0,0.97973,3e-05,1.29627]
[1777153598649,66.41,77498.54,0.0,0.97973,3e-05,1.29627]
[1777153598770,66.41,77498.54,0.0,0.97973,3e-05,1.29627]
[1777153599363,66.41,77498.54,0.0,0.97973,3e-05,1.29627]
[1777153599371,66.41,77498.54,0.0,0.97972,3e-05,1.29645]
[1777153599522,66.41,77498.54,0.0,0.97972,3e-05,1.29645]
[1777153603664,66.42,77499.27,0.0,0.97974,3e-05,1.29573]
[1777153603772,66.42,77499.27,0.0,0.97974,3e-05,1.29573]
[1777153611141,66.43,77500.04,0.0,0.97975,3e-05,1.29532]
[1777153612137,66.43,77500.04,0.0,0.97975,3e-05,1.29532]
[1777153612270,66.43,77500.04,0.0,0.97975,3e-05,1.29532]
[1777153612360,66.43,77499.97,0.0,0.97974,3e-05,1.29552]
[1777153613068,66.43,77499.97,0.0,0.97974,3e-05,1.29552]
[1777153613278,66.43,77499.97,0.0,0.97974,3e-05,1.29552]
[1777153619196,66.43,77499.82,0.0,0.97973,3e-05,1.29638]
[1777153619689,66.43,77499.82,0.0,0.97973,3e-05,1.29638]
[1777153619770,66.43,77499.82,0.0,0.97973,3e-05,1.29638]
[1777153620452,66.43,77499.82,0.0,0.97973,3e-05,1.29638]
[1777153620204,66.43,77499.72,0.0,0.97973,3e-05,1.29623]
[1777153620521,66.43,77499.72,0.0,0.97973,3e-05,1.29623]
[1777153627435,66.43,77500.84,0.0,0.97976,3e-05,1.29474]
[1777153634068,66.44,77501.2,0.0,0.97976,3e-05,1.29456]
[1777153634276,66.44,77501.2,0.0,0.97976,3e-05,1.29456]
[1777153634316,66.44,77501.2,0.0,0.97975,3e-05,1.29493]
[1777153634912,66.44,77501.2,0.0,0.97975,3e-05,1.29493]
[1777153635022,66.44,77501.2,0.0,0.97975,3e-05,1.29493]
[1777153647394,66.46,77501.12,0.0,0.97973,3e-05,1.29623]
[1777153651914,66.46,77501.2,0.0,0.97973,3e-05,1.2962]
[1777153652019,66.46,77501.2,0.0,0.97973,3e-05,1.2962]
[1777153652237,66.46,77501.2,0.0,0.97973,3e-05,1.2962]
[1777153652275,66.46,77501.2,0.0,0.97973,3e-05,1.2962]
[1777153652428,66.46,77501.3,0.0,0.97981,3e-05,1.29096]
[1777153658470,66.46,77501.27,0.0,0.97982,3e-05,1.29045]
[1777153663505,66.45,77501.27,0.0,0.97982,3e-05,1.29018]
[1777153665207,66.45,77501.27,0.0,0.97982,3e-05,1.29018]
[1777153665260,66.45,77501.27,0.0,0.97982,3e-05,1.29018]
[1777153665278,66.45,77501.27,0.0,0.97982,3e-05,1.29018]
[1777153665308,66.45,77501.3,0.0,0.97982,3e-05,1.29033]
[1777153670555,66.46,77501.38,0.0,0.97981,3e-05,1.2907]
[1777153674156,66.46,77502.23,0.0,0.97983,3e-05,1.28963]
[1777153674270,66.46,77502.23,0.0,0.97983,3e-05,1.28963]
[1777153678709,66.47,77502.23,0.0,0.97982,3e-05,1.29023]
[1777153678774,66.47,77502.23,0.0,0.97982,3e-05,1.29023]
[1777153679271,66.47,77502.23,0.0,0.97982,3e-05,1.29023]
[1777153679372,66.47,77504.15,0.0,0.97987,3e-05,1.28748]
[1777153684672,66.45,77506.36,0.0,0.97996,3e-05,1.28283]
[1777153686106,66.45,77506.36,0.0,0.97996,3e-05,1.28283]
[1777153686276,66.45,77506.36,0.0,0.97996,3e-05,1.28283]
[1777153694742,66.43,77506.82,0.0,0.98001,3e-05,1.28025]
[1777153701791,66.41,77508.31,0.0,0.98008,3e-05,1.27621]
[1777153705584,66.4,77508.52,0.0,0.9801,3e-05,1.27514]
[1777153705774,66.4,77508.52,0.0,0.9801,3e-05,1.27514]
[1777153707229,66.4,77509.47,0.0,0.98013,3e-05,1.27348]
[1777153707280,66.4,77509.47,0.0,0.98013,3e-05,1.27348]
[1777153707330,66.39,77509.5,0.0,0.98014,3e-05,1.27293]
[1777153712869,66.37,77510.24,0.0,0.98026,3e-05,1.26522]
[1777153714991,66.38,77510.27,0.0,0.98026,3e-05,1.26531]
[1777153715020,66.38,77510.27,0.0,0.98026,3e-05,1.26531]
[1777153722939,66.39,77512.65,0.0,0.98031,3e-05,1.26271]
[1777153727870,66.39,77514.17,0.0,0.98034,3e-05,1.26106]
[1777153728023,66.39,77514.17,0.0,0.98034,3e-05,1.26106]
[1777153730687,66.4,77515.74,0.0,0.98038,3e-05,1.25921]
[1777153730774,66.4,77515.74,0.0,0.98038,3e-05,1.25921]
[1777153730996,66.4,77516.91,0.0,0.98041,3e-05,1.25727]
[1777153736034,66.4,77517.88,0.0,0.98043,3e-05,1.25604]
[1777153737594,66.4,77519.07,0.0,0.98046,3e-05,1.25446]
[1777153737782,66.4,77519.07,0.0,0.98046,3e-05,1.25446]
[1777153741069,66.41,77522.72,0.0,0.98055,3e-05,1.2498]
[1777153741862,66.41,77522.72,0.0,0.98055,3e-05,1.2498]
[1777153742024,66.41,77522.72,0.0,0.98055,3e-05,1.2498]
[1777153744070,66.41,77520.2,0.0,0.98048,3e-05,1.25344]
[1777153744280,66.41,77520.2,0.0,0.98048,3e-05,1.25344]
[1777153744373,66.41,77519.86,0.0,0.98048,3e-05,1.25372]
[1777153748558,66.41,77519.87,0.0,0.98048,3e-05,1.25383]
[1777153748773,66.41,77519.02,0.0,0.98045,3e-05,1.25524]
[1777153754160,66.4,77518.56,0.0,0.98045,3e-05,1.25538]
[1777153756935,66.4,77517.77,0.0,0.98043,3e-05,1.25611]
[1777153757020,66.4,77517.77,0.0,0.98043,3e-05,1.25611]
[1777153758778,66.39,77518.63,0.0,0.98046,3e-05,1.25443]
[1777153759021,66.39,77518.63,0.0,0.98046,3e-05,1.25443]
[1777153759121,66.39,77518.63,0.0,0.98047,3e-05,1.25421]
[1777153764202,66.38,77518.31,0.0,0.98048,3e-05,1.25384]
[1777153764275,66.38,77518.31,0.0,0.98048,3e-05,1.25384]
[1777153768951,66.37,77516.32,0.0,0.98044,3e-05,1.25568]
[1777153769021,66.37,77516.32,0.0,0.98044,3e-05,1.25568]
[1777153769269,66.36,77515.28,0.0,0.98042,3e-05,1.25698]
[1777153771283,66.36,77515.44,0.0,0.98051,3e-05,1.25097]
[1777153773815,66.35,77515.43,0.0,0.98052,3e-05,1.25057]
[1777153774025,66.35,77515.43,0.0,0.98052,3e-05,1.25057]
[1777153781353,66.33,77515.36,0.0,0.98054,3e-05,1.24907]
[1777153786389,66.32,77514.91,0.0,0.98055,3e-05,1.24873]
[1777153791422,66.31,77514.87,0.0,0.98057,3e-05,1.24781]
[1777153794110,66.3,77513.63,0.0,0.98054,3e-05,1.24923]
[1777153794272,66.3,77513.63,0.0,0.98054,3e-05,1.24923]
[1777153795723,66.3,77512.48,0.0,0.98052,3e-05,1.25051]
[1777153795774,66.3,77512.48,0.0,0.98052,3e-05,1.25051]
[1777153797464,66.29,77512.11,0.0,0.98051,3e-05,1.25066]
[1777153800617,66.29,77510.84,0.0,0.98049,3e-05,1.25211]
[1777153800770,66.29,77510.84,0.0,0.98049,3e-05,1.25211]
[1777153809068,66.27,77510.51,0.0,0.9805,3e-05,1.2514]
[1777153809269,66.27,77510.51,0.0,0.9805,3e-05,1.2514]
[1777153809371,66.26,77510.51,0.0,0.98051,3e-05,1.25062]
[1777153817064,66.26,77510.51,0.0,0.98052,3e-05,1.25003]
[1777153817269,66.26,77510.51,0.0,0.98052,3e-05,1.25003]
[1777153823648,66.24,77510.66,0.0,0.98055,3e-05,1.24885]
[1777153832711,66.23,77510.48,0.0,0.98064,3e-05,1.24246]
[1777153836129,66.23,77510.51,0.0,0.98064,3e-05,1.24281]
[1777153836269,66.23,77510.51,0.0,0.98064,3e-05,1.24281]
[1777153836370,66.24,77508.23,0.0,0.98057,3e-05,1.24652]
[1777153836739,66.24,77504.59,0.0,0.98047,3e-05,1.25183]
[1777153838022,66.24,77504.59,0.0,0.98047,3e-05,1.25183]
[1777153838274,66.24,77504.59,0.0,0.98047,3e-05,1.25183]
[1777153838295,66.24,77503.16,0.0,0.98043,3e-05,1.25391]
[1777153842781,66.23,77501.43,0.0,0.9804,3e-05,1.25563]
[1777153849831,66.21,77500.8,0.0,0.98041,3e-05,1.25513]
[1777153853330,66.2,77500.27,0.0,0.9804,3e-05,1.2555]
[1777153853859,66.2,77496.5,0.0,0.98031,3e-05,1.26063]
[1777153857457,66.2,77495.49,0.0,0.98028,3e-05,1.2619]
[1777153857523,66.2,77495.49,0.0,0.98028,3e-05,1.2619]
[1777153857558,66.19,77495.49,0.0,0.98029,3e-05,1.26125]
[1777153862922,66.18,77495.28,0.0,0.9803,3e-05,1.2609]
[1777153863929,66.18,77498.17,0.0,0.98038,3e-05,1.25665]
[1777153869971,66.18,77499.61,0.0,0.98042,3e-05,1.25454]
[1777153878027,66.18,77505.43,0.0,0.98058,3e-05,1.24603]
[1777153881183,66.18,77505.88,0.0,0.98059,3e-05,1.24537]
[1777153881269,66.18,77505.88,0.0,0.98059,3e-05,1.24537]
[1777153895146,66.18,77507.63,0.0,0.98072,3e-05,1.2375]
[1777153897270,66.18,77508.66,0.0,0.98074,3e-05,1.236]
[1777153898492,66.18,77508.31,0.0,0.98073,3e-05,1.23651]
[1777153898523,66.18,77508.31,0.0,0.98073,3e-05,1.23651]
[1777153898593,66.18,77508.38,0.0,0.98074,3e-05,1.23641]
[1777153900180,66.18,77510.34,0.0,0.98079,3e-05,1.23357]
[1777153902195,66.18,77513.41,0.0,0.98087,3e-05,1.22913]
[1777153903681,66.18,77513.41,0.0,0.98087,3e-05,1.22913]
[1777153903779,66.18,77514.84,0.0,0.98091,3e-05,1.22706]
[1777153909244,66.18,77515.54,0.0,0.98093,3e-05,1.22606]
[1777153911490,66.18,77516.77,0.0,0.98096,3e-05,1.22428]
[1777153911522,66.18,77516.77,0.0,0.98096,3e-05,1.22428]
[1777153911580,66.18,77516.77,0.0,0.98096,3e-05,1.22428]
[1777153911591,66.18,77516.88,0.0,0.98096,3e-05,1.22413]
[1777153911774,66.18,77516.88,0.0,0.98096,3e-05,1.22413]
[1777153917300,66.18,77517.42,0.0,0.98098,3e-05,1.22335]
[1777153919479,66.18,77517.92,0.0,0.98099,3e-05,1.22263]
[1777153919526,66.18,77517.92,0.0,0.98099,3e-05,1.22263]
[1777153925356,66.18,77518.42,0.0,0.981,3e-05,1.22191]
[1777153931855,66.18,77518.42,0.0,0.981,3e-05,1.22191]
[1777153931864,66.18,77518.42,0.0,0.981,3e-05,1.22191]
[1777153932020,66.18,77518.42,0.0,0.981,3e-05,1.22191]
[1777153932407,66.18,77518.49,0.0,0.98101,3e-05,1.22181]
[1777153938450,66.18,77518.73,0.0,0.98101,3e-05,1.22147]
[1777153942935,66.18,77519.16,0.0,0.98102,3e-05,1.22085]
[1777153943017,66.18,77519.16,0.0,0.98102,3e-05,1.22085]
[1777153948520,66.18,77520.3,0.0,0.98105,3e-05,1.21921]
[1777153951541,66.18,77520.71,0.0,0.98114,3e-05,1.21335]
[1777153954237,66.18,77520.74,0.0,0.98114,3e-05,1.21331]
[1777153954276,66.18,77520.74,0.0,0.98114,3e-05,1.21331]
[1777153954755,66.18,77520.74,0.0,0.98114,3e-05,1.21331]
[1777153954770,66.18,77520.74,0.0,0.98114,3e-05,1.21331]
[1777153954338,66.18,77520.74,0.0,0.98114,3e-05,1.21331]
[1777153955038,66.18,77520.74,0.0,0.98114,3e-05,1.21331]
[1777153955276,66.18,77520.74,0.0,0.98114,3e-05,1.21331]
[1777153964632,66.18,77534.11,0.0,0.98149,3e-05,1.1943]
[1777153965639,66.18,77545.22,0.0,0.98178,3e-05,1.17868]
[1777153966646,66.18,77548.29,0.0,0.98186,3e-05,1.17439]
[1777153968660,66.18,77545.73,0.0,0.98179,3e-05,1.17797]
[1777153969634,66.18,77545.73,0.0,0.98179,3e-05,1.17797]
[1777153969769,66.18,77545.73,0.0,0.98179,3e-05,1.17797]
[1777153970103,66.18,77545.97,0.0,0.9818,3e-05,1.17763]
[1777153970272,66.18,77545.97,0.0,0.9818,3e-05,1.17763]
[1777153970674,66.18,77545.59,0.0,0.98179,3e-05,1.17816]
[1777153975709,66.18,77545.44,0.0,0.98179,3e-05,1.17837]
[1777153980744,66.18,77545.91,0.0,0.9818,3e-05,1.17772]
[1777153982141,66.18,77545.91,0.0,0.9818,3e-05,1.17772]
[1777153982276,66.18,77545.91,0.0,0.9818,3e-05,1.17772]
[1777153987793,66.18,77545.81,0.0,0.9818,3e-05,1.17786]
[1777153997053,66.18,77545.81,0.0,0.9818,3e-05,1.17786]
[1777153997194,66.18,77545.81,0.0,0.9818,3e-05,1.17786]
[1777153997271,66.18,77545.81,0.0,0.9818,3e-05,1.17786]
[1777153997296,66.18,77545.81,0.0,0.9818,3e-05,1.17786]
[1777154002898,66.18,77545.74,0.0,0.98179,3e-05,1.17795]
[1777154007934,66.18,77546.06,0.0,0.9818,3e-05,1.17751]
[1777154011963,66.18,77546.01,0.0,0.98188,3e-05,1.17241]
[1777154017000,66.18,77545.78,0.0,0.98187,3e-05,1.17273]
[1777154024049,66.18,77535.33,0.0,0.9816,3e-05,1.18737]
[1777154025056,66.18,77528.96,0.0,0.98144,3e-05,1.19636]
[1777154026143,66.18,77528.96,0.0,0.98144,3e-05,1.19636]
[1777154026275,66.18,77528.96,0.0,0.98144,3e-05,1.19636]
[1777154026541,66.18,77528.96,0.0,0.98144,3e-05,1.19636]
[1777154026589,66.18,77527.21,0.0,0.98139,3e-05,1.19884]
[1777154032105,66.18,77526.38,0.0,0.98137,3e-05,1.20002]
[1777154035581,66.18,77524.89,0.0,0.98133,3e-05,1.20213]
[1777154035776,66.18,77524.89,0.0,0.98133,3e-05,1.20213]
[1777154041168,66.18,77524.37,0.0,0.98132,3e-05,1.20287]
[1777154042949,66.18,77524.37,0.0,0.98132,3e-05,1.20287]
[1777154043029,66.18,77524.37,0.0,0.98132,3e-05,1.20287]
[1777154043075,66.18,77524.37,0.0,0.98132,3e-05,1.20287]
[1777154043282,66.18,77524.37,0.0,0.98132,3e-05,1.20287]
[1777154043381,66.18,77524.37,0.0,0.98132,3e-05,1.20287]
[1777154049224,66.18,77523.73,0.0,0.9813,3e-05,1.20378]
[1777154054259,66.18,77523.8,0.0,0.9813,3e-05,1.20368]
[1777154060301,66.18,77522.93,0.0,0.98128,3e-05,1.20492]
[1777154061440,66.18,77522.93,0.0,0.98128,3e-05,1.20492]
[1777154061523,66.18,77522.93,0.0,0.98128,3e-05,1.20492]
[1777154070371,66.18,77525.5,0.0,0.98135,3e-05,1.20127]
[1777154071378,66.18,77527.38,0.0,0.98147,3e-05,1.19337]
[1777154072009,66.18,77527.38,0.0,0.98147,3e-05,1.19337]
[1777154072024,66.18,77527.38,0.0,0.98147,3e-05,1.19337]
[1777154072364,66.18,77527.38,0.0,0.98147,3e-05,1.19337]
[1777154072523,66.18,77527.38,0.0,0.98147,3e-05,1.19337]
[1777154072620,66.18,77527.87,0.0,0.98149,3e-05,1.19267]
[1777154076413,66.18,77530.37,0.0,0.98155,3e-05,1.18915]
[1777154077663,66.18,77530.37,0.0,0.98155,3e-05,1.18915]
[1777154077774,66.18,77530.37,0.0,0.98155,3e-05,1.18915]
[1777154080442,66.18,77533.37,0.0,0.98163,3e-05,1.18492]
[1777154083128,66.18,77534.07,0.0,0.98165,3e-05,1.18394]
[1777154083272,66.18,77534.07,0.0,0.98165,3e-05,1.18394]
[1777154083343,66.18,77534.07,0.0,0.98165,3e-05,1.18394]
[1777154083523,66.18,77534.07,0.0,0.98165,3e-05,1.18394]
[1777154083623,66.18,77534.07,0.0,0.98165,3e-05,1.18394]
[1777154087491,66.18,77536.4,0.0,0.98171,3e-05,1.18067]
[1777154090842,66.18,77536.43,0.0,0.98171,3e-05,1.18062]
[1777154091024,66.18,77536.5,0.0,0.98171,3e-05,1.18052]
[1777154097560,66.18,77536.65,0.0,0.98171,3e-05,1.18031]
[1777154102678,66.18,77537.01,0.0,0.98172,3e-05,1.17981]
[1777154102771,66.18,77537.01,0.0,0.98172,3e-05,1.17981]
[1777154103078,66.18,77537.37,0.0,0.98173,3e-05,1.17931]
[1777154103272,66.18,77537.37,0.0,0.98173,3e-05,1.17931]
[1777154103603,66.18,77537.59,0.0,0.98174,3e-05,1.179]
[1777154107630,66.18,77539.33,0.0,0.98178,3e-05,1.17656]
[1777154112665,66.18,77539.87,0.0,0.9818,3e-05,1.17581]
[1777154117702,66.18,77541.16,0.0,0.98183,3e-05,1.174]
[1777154118825,66.18,77541.16,0.0,0.98183,3e-05,1.174]
[1777154119020,66.18,77541.24,0.0,0.98183,3e-05,1.17389]
[1777154121730,66.18,77543.0,0.0,0.98188,3e-05,1.17144]
[1777154122498,66.18,77543.0,0.0,0.98188,3e-05,1.17144]
[1777154122525,66.18,77543.0,0.0,0.98188,3e-05,1.17144]
[1777154122683,66.18,77543.0,0.0,0.98188,3e-05,1.17144]
[1777154122774,66.18,77543.0,0.0,0.98188,3e-05,1.17144]
[1777154122874,66.18,77543.56,0.0,0.98189,3e-05,1.17066]
[1777154125758,66.18,77546.43,0.0,0.98196,3e-05,1.16666]
[1777154130800,66.18,77547.17,0.0,0.98198,3e-05,1.16564]
[1777154131448,66.18,77547.17,0.0,0.98198,3e-05,1.16564]
[1777154131520,66.18,77547.17,0.0,0.98198,3e-05,1.16564]
[1777154131807,66.18,77547.05,0.0,0.98206,3e-05,1.16065]
[1777154135363,66.18,77547.08,0.0,0.98206,3e-05,1.16061]
[1777154135525,66.18,77547.08,0.0,0.98206,3e-05,1.16061]
[1777154135835,66.18,77547.14,0.0,0.98206,3e-05,1.16053]
[1777154137850,66.18,77549.36,0.0,0.98211,3e-05,1.15746]
[1777154138454,66.18,77549.36,0.0,0.98211,3e-05,1.15746]
[1777154138523,66.18,77549.36,0.0,0.98211,3e-05,1.15746]
[1777154138857,66.18,77548.69,0.0,0.9821,3e-05,1.15838]
[1777154141878,66.18,77543.34,0.0,0.98196,3e-05,1.1658]
[1777154142885,66.18,77530.67,0.0,0.98164,3e-05,1.18351]
[1777154143788,66.18,77530.67,0.0,0.98164,3e-05,1.18351]
[1777154143892,66.18,77529.9,0.0,0.98162,3e-05,1.18459]
[1777154144019,66.18,77529.9,0.0,0.98162,3e-05,1.18459]
[1777154148926,66.18,77531.99,0.0,0.98167,3e-05,1.18166]
[1777154149625,66.18,77531.99,0.0,0.98167,3e-05,1.18166]
[1777154149770,66.18,77531.99,0.0,0.98167,3e-05,1.18166]
[1777154149934,66.18,77535.33,0.0,0.98176,3e-05,1.17697]
[1777154150097,66.18,77535.33,0.0,0.98176,3e-05,1.17697]
[1777154150273,66.18,77535.33,0.0,0.98176,3e-05,1.17697]
[1777154150941,66.18,77535.68,0.0,0.98176,3e-05,1.17648]
[1777154155976,66.18,77534.82,0.0,0.98174,3e-05,1.17769]
[1777154160874,66.18,77534.89,0.0,0.98174,3e-05,1.17759]
[1777154161018,66.18,77534.65,0.0,0.98174,3e-05,1.17792]
[1777154167058,66.18,77534.99,0.0,0.98175,3e-05,1.17745]
[1777154171410,66.18,77534.92,0.0,0.98175,3e-05,1.17755]
[1777154171519,66.18,77534.92,0.0,0.98175,3e-05,1.17755]
[1777154172131,66.18,77535.27,0.0,0.98175,3e-05,1.17706]
[1777154172275,66.18,77535.27,0.0,0.98175,3e-05,1.17706]
[1777154172336,66.18,77535.44,0.0,0.98176,3e-05,1.17682]
[1777154178135,66.18,77535.95,0.0,0.98177,3e-05,1.1761]
[1777154182084,66.18,77535.82,0.0,0.98177,3e-05,1.17629]
[1777154182272,66.18,77535.82,0.0,0.98177,3e-05,1.17629]
[1777154189213,66.18,77535.58,0.0,0.98176,3e-05,1.17662]
[1777154192821,66.18,77535.57,0.0,0.98176,3e-05,1.17664]
[1777154193025,66.18,77535.57,0.0,0.98176,3e-05,1.17664]
[1777154192922,66.18,77535.57,0.0,0.98184,3e-05,1.17145]
[1777154193386,66.18,77535.57,0.0,0.98184,3e-05,1.17145]
[1777154193525,66.18,77535.57,0.0,0.98184,3e-05,1.17145]
[1777154193627,66.18,77536.13,0.0,0.98185,3e-05,1.17067]
[1777154200290,66.18,77535.65,0.0,0.98184,3e-05,1.17134]
[1777154201301,66.18,77533.02,0.0,0.98177,3e-05,1.17501]
[1777154202084,66.18,77533.02,0.0,0.98177,3e-05,1.17501]
[1777154202269,66.18,77533.02,0.0,0.98177,3e-05,1.17501]
[1777154202304,66.18,77525.08,0.0,0.98157,3e-05,1.18616]
[1777154203311,66.18,77520.02,0.0,0.98144,3e-05,1.19331]
[1777154204318,66.18,77517.86,0.0,0.98138,3e-05,1.19637]
[1777154209353,66.18,77517.62,0.0,0.98137,3e-05,1.19671]
[1777154214389,66.18,77517.37,0.0,0.98137,3e-05,1.19707]
[1777154215241,66.18,77517.37,0.0,0.98137,3e-05,1.19707]
[1777154215273,66.18,77517.37,0.0,0.98137,3e-05,1.19707]
[1777154215392,66.18,77517.37,0.0,0.98137,3e-05,1.19707]
[1777154215519,66.18,77517.37,0.0,0.98137,3e-05,1.19707]
[1777154215606,66.18,77517.3,0.0,0.98136,3e-05,1.19717]
[1777154223452,66.18,77518.46,0.0,0.9814,3e-05,1.19552]
[1777154224072,66.18,77518.46,0.0,0.9814,3e-05,1.19552]
[1777154224269,66.18,77518.46,0.0,0.9814,3e-05,1.19552]
[1777154224459,66.18,77524.92,0.0,0.98156,3e-05,1.18639]
[1777154225466,66.18,77527.86,0.0,0.98164,3e-05,1.18225]
[1777154226377,66.18,77527.86,0.0,0.98164,3e-05,1.18225]
[1777154226519,66.18,77527.86,0.0,0.98164,3e-05,1.18225]
[1777154226588,66.18,77526.7,0.0,0.98161,3e-05,1.18388]
[1777154227480,66.18,77528.24,0.0,0.98165,3e-05,1.18172]
[1777154232515,66.18,77528.95,0.0,0.98167,3e-05,1.18072]
[1777154237269,66.18,77528.51,0.0,0.98166,3e-05,1.18134]
[1777154242585,66.18,77527.98,0.0,0.98164,3e-05,1.18208]
[1777154244111,66.18,77528.14,0.0,0.98165,3e-05,1.18186]
[1777154244272,66.18,77528.14,0.0,0.98165,3e-05,1.18186]
[1777154244488,66.18,77528.14,0.0,0.98165,3e-05,1.18186]
[1777154244530,66.18,77528.14,0.0,0.98165,3e-05,1.18186]
[1777154244599,66.18,77528.38,0.0,0.98165,3e-05,1.18152]
[1777154247649,66.18,77528.64,0.0,0.98166,3e-05,1.18115]
[1777154247777,66.18,77528.64,0.0,0.98166,3e-05,1.18115]
[1777154247909,66.18,77528.64,0.0,0.98166,3e-05,1.18115]
[1777154248026,66.18,77528.64,0.0,0.98166,3e-05,1.18115]
[1777154248010,66.18,77529.87,0.0,0.98169,3e-05,1.17943]
[1777154248628,66.18,77528.26,0.0,0.98165,3e-05,1.18169]
[1777154253009,66.18,77528.26,0.0,0.98165,3e-05,1.18169]
[1777154253020,66.18,77528.26,0.0,0.98165,3e-05,1.18169]
[1777154253663,66.18,77528.65,0.0,0.98174,3e-05,1.17594]
[1777154258698,66.18,77528.41,0.0,0.98173,3e-05,1.17627]
[1777154261005,66.18,77528.27,0.0,0.98173,3e-05,1.17647]
[1777154261029,66.18,77528.27,0.0,0.98173,3e-05,1.17647]
[1777154268767,66.18,77527.62,0.0,0.98171,3e-05,1.17738]
[1777154273802,66.18,77527.98,0.0,0.98172,3e-05,1.17687]
[1777154278838,66.18,77528.05,0.0,0.98172,3e-05,1.17678]
[1777154286899,66.18,77528.08,0.0,0.98172,3e-05,1.17673]
[1777154288383,66.18,77528.45,0.0,0.98173,3e-05,1.17622]
[1777154288529,66.18,77528.45,0.0,0.98173,3e-05,1.17622]
[1777154288964,66.18,77528.45,0.0,0.98173,3e-05,1.17622]
[1777154289030,66.18,77528.45,0.0,0.98173,3e-05,1.17622]
[1777154289058,66.18,77527.94,0.0,0.98172,3e-05,1.17693]
[1777154294954,66.18,77527.93,0.0,0.98172,3e-05,1.17694]
[1777154299990,66.18,77528.67,0.0,0.98174,3e-05,1.17591]
[1777154301334,66.18,77527.85,0.0,0.98172,3e-05,1.17706]
[1777154301525,66.18,77527.85,0.0,0.98172,3e-05,1.17706]
[1777154301773,66.18,77527.85,0.0,0.98172,3e-05,1.17706]
[1777154302022,66.18,77527.85,0.0,0.98172,3e-05,1.17706]
[1777154302033,66.18,77527.93,0.0,0.98172,3e-05,1.17694]
[1777154306028,66.18,77527.85,0.0,0.98172,3e-05,1.17706]
[1777154306032,66.18,77529.27,0.0,0.98175,3e-05,1.17507]
[1777154306279,66.18,77529.27,0.0,0.98175,3e-05,1.17507]
[1777154306428,66.18,77529.27,0.0,0.98175,3e-05,1.17507]
[1777154306525,66.18,77529.27,0.0,0.98175,3e-05,1.17507]
[1777154307038,66.18,77529.69,0.0,0.98176,3e-05,1.17448]
[1777154311067,66.18,77530.11,0.0,0.98185,3e-05,1.1687]
[1777154312121,66.18,77530.11,0.0,0.98185,3e-05,1.1687]
[1777154312073,66.18,77527.32,0.0,0.98178,3e-05,1.1726]
[1777154312272,66.18,77527.32,0.0,0.98178,3e-05,1.1726]
[1777154312910,66.18,77527.32,0.0,0.98178,3e-05,1.1726]
[1777154313029,66.18,77527.32,0.0,0.98178,3e-05,1.1726]
[1777154313081,66.18,77528.89,0.0,0.98182,3e-05,1.1704]
[1777154317061,66.18,77529.74,0.0,0.98184,3e-05,1.16922]
[1777154317276,66.18,77528.85,0.0,0.98182,3e-05,1.17046]
[1777154318808,66.18,77528.85,0.0,0.98182,3e-05,1.17046]
[1777154319019,66.18,77528.85,0.0,0.98182,3e-05,1.17046]
[1777154319128,66.18,77528.85,0.0,0.98182,3e-05,1.17046]
[1777154321235,66.18,77529.11,0.0,0.98183,3e-05,1.1701]
[1777154321278,66.18,77529.11,0.0,0.98183,3e-05,1.1701]
[1777154330212,66.18,77529.2,0.0,0.98183,3e-05,1.16997]
[1777154335077,66.18,77529.25,0.0,0.98183,3e-05,1.1699]
[1777154335178,66.18,77529.73,0.0,0.98184,3e-05,1.16923]
[1777154335275,66.18,77529.73,0.0,0.98184,3e-05,1.16923]
[1777154335655,66.18,77529.73,0.0,0.98184,3e-05,1.16923]
[1777154335773,66.18,77529.73,0.0,0.98184,3e-05,1.16923]
[1777154335816,66.18,77529.5,0.0,0.98184,3e-05,1.16955]
[1777154340092,66.18,77529.35,0.0,0.98183,3e-05,1.16976]
[1777154340191,66.18,77530.93,0.0,0.98187,3e-05,1.16756]
[1777154340283,66.18,77530.93,0.0,0.98187,3e-05,1.16756]
[1777154340400,66.18,77530.93,0.0,0.98187,3e-05,1.16756]
[1777154340525,66.18,77530.93,0.0,0.98187,3e-05,1.16756]
[1777154340544,66.18,77531.81,0.0,0.9819,3e-05,1.16633]
[1777154342296,66.18,77534.62,0.0,0.98197,3e-05,1.16242]
[1777154344310,66.18,77537.8,0.0,0.98205,3e-05,1.15801]
[1777154345949,66.18,77537.8,0.0,0.98205,3e-05,1.15801]
[1777154346034,66.18,77537.8,0.0,0.98205,3e-05,1.15801]
[1777154346044,66.18,77539.77,0.0,0.9821,3e-05,1.15528]
[1777154346324,66.18,77542.32,0.0,0.98216,3e-05,1.15176]
[1777154347331,66.18,77540.61,0.0,0.98212,3e-05,1.15412]
[1777154350443,66.18,77541.75,0.0,0.98215,3e-05,1.15255]
[1777154350521,66.18,77541.75,0.0,0.98215,3e-05,1.15255]
[1777154351117,66.18,77541.75,0.0,0.98215,3e-05,1.15255]
[1777154350551,66.18,77542.9,0.0,0.98218,3e-05,1.15096]
[1777154351273,66.18,77542.9,0.0,0.98218,3e-05,1.15096]
[1777154352367,66.18,77536.38,0.0,0.98201,3e-05,1.15998]
[1777154353797,66.18,77536.38,0.0,0.98201,3e-05,1.15998]
[1777154353851,66.18,77536.38,0.0,0.98201,3e-05,1.15998]
[1777154353898,66.18,77530.65,0.0,0.98187,3e-05,1.16795]
[1777154354381,66.18,77529.01,0.0,0.98182,3e-05,1.17023]
[1777154355507,66.18,77529.01,0.0,0.98182,3e-05,1.17023]
[1777154355518,66.18,77529.01,0.0,0.98182,3e-05,1.17023]
[1777154355608,66.18,77528.82,0.0,0.98182,3e-05,1.1705]
[1777154356396,66.18,77530.38,0.0,0.98186,3e-05,1.16832]
[1777154357403,66.18,77528.51,0.0,0.98181,3e-05,1.17093]
[1777154362922,66.18,77528.74,0.0,0.98182,3e-05,1.17061]
[1777154363020,66.18,77528.74,0.0,0.98182,3e-05,1.17061]
[1777154363024,66.18,77528.75,0.0,0.98182,3e-05,1.1706]
[1777154364012,66.18,77528.75,0.0,0.98182,3e-05,1.1706]
[1777154364026,66.18,77528.75,0.0,0.98182,3e-05,1.1706]
[1777154368433,66.18,77528.65,0.0,0.98181,3e-05,1.17074]
[1777154368519,66.18,77528.65,0.0,0.98181,3e-05,1.17074]
[1777154368621,66.18,77530.15,0.0,0.98185,3e-05,1.16864]
[1777154369282,66.18,77530.15,0.0,0.98185,3e-05,1.16864]
[1777154371501,66.18,77529.17,0.0,0.9819,3e-05,1.16482]
[1777154374492,66.18,77529.86,0.0,0.98192,3e-05,1.16386]
[1777154374518,66.18,77529.86,0.0,0.98192,3e-05,1.16386]
[1777154375183,66.18,77529.86,0.0,0.98192,3e-05,1.16386]
[1777154374522,66.18,77529.68,0.0,0.98192,3e-05,1.16411]
[1777154375276,66.18,77529.68,0.0,0.98192,3e-05,1.16411]
[1777154376536,66.18,77530.99,0.0,0.98195,3e-05,1.16229]
[1777154377543,66.18,77529.41,0.0,0.98191,3e-05,1.16449]
[1777154380295,66.18,77529.65,0.0,0.98192,3e-05,1.16415]
[1777154380524,66.18,77529.65,0.0,0.98192,3e-05,1.16415]
[1777154381169,66.18,77529.65,0.0,0.98192,3e-05,1.16415]
[1777154381217,66.18,77529.48,0.0,0.98191,3e-05,1.16439]
[1777154381276,66.18,77529.48,0.0,0.98191,3e-05,1.16439]
[1777154381570,66.18,77530.85,0.0,0.98195,3e-05,1.16249]
[1777154383585,66.18,77529.28,0.0,0.98191,3e-05,1.16467]
[1777154388571,66.18,77529.68,0.0,0.98192,3e-05,1.16411]
[1777154388771,66.18,77529.68,0.0,0.98192,3e-05,1.16411]
[1777154393272,66.18,77530.56,0.0,0.98194,3e-05,1.16289]
[1777154394229,66.18,77530.56,0.0,0.98194,3e-05,1.16289]
[1777154393655,66.18,77530.78,0.0,0.98195,3e-05,1.16258]
[1777154394281,66.18,77530.78,0.0,0.98195,3e-05,1.16258]
[1777154395669,66.18,77540.14,0.0,0.98218,3e-05,1.14962]
[1777154396675,66.18,77546.63,0.0,0.98235,3e-05,1.14071]
[1777154398008,66.18,77546.63,0.0,0.98235,3e-05,1.14071]
[1777154398024,66.18,77546.63,0.0,0.98235,3e-05,1.14071]
[1777154398109,66.18,77551.68,0.0,0.98247,2e-05,1.1338]
[1777154399318,66.18,77550.66,0.0,0.98245,2e-05,1.1352]
[1777154399527,66.18,77550.66,0.0,0.98245,2e-05,1.1352]
[1777154399697,66.18,77551.03,0.0,0.98246,2e-05,1.13469]
[1777154404733,66.18,77550.11,0.0,0.98243,3e-05,1.13595]
[1777154406747,66.18,77547.96,0.0,0.98238,3e-05,1.13889]
[1777154407754,66.18,77538.65,0.0,0.98215,3e-05,1.15168]
[1777154409178,66.18,77538.65,0.0,0.98215,3e-05,1.15168]
[1777154409231,66.18,77540.05,0.0,0.98218,3e-05,1.14975]
[1777154409280,66.18,77540.05,0.0,0.98218,3e-05,1.14975]
[1777154411590,66.18,77539.95,0.0,0.98218,3e-05,1.14989]
[1777154411769,66.18,77539.95,0.0,0.98218,3e-05,1.14989]
[1777154411784,66.18,77540.99,0.0,0.98221,3e-05,1.14845]
[1777154414505,66.18,77541.29,0.0,0.98221,3e-05,1.14804]
[1777154414526,66.18,77541.29,0.0,0.98221,3e-05,1.14804]
[1777154417501,66.18,77543.24,0.0,0.98226,3e-05,1.14536]
[1777154417521,66.18,77543.24,0.0,0.98226,3e-05,1.14536]
[1777154417767,66.18,77543.24,0.0,0.98226,3e-05,1.14536]
[1777154418019,66.18,77543.24,0.0,0.98226,3e-05,1.14536]
[1777154418120,66.18,77541.49,0.0,0.98222,3e-05,1.14777]
[1777154420871,66.18,77541.52,0.0,0.98222,3e-05,1.14772]
[1777154421024,66.18,77541.52,0.0,0.98222,3e-05,1.14772]
[1777154421032,66.18,77530.62,0.0,0.98194,3e-05,1.16281]
[1777154421857,66.18,77525.52,0.0,0.98181,3e-05,1.16991]
[1777154425895,66.18,77523.97,0.0,0.98177,3e-05,1.17208]
[1777154426021,66.18,77523.97,0.0,0.98177,3e-05,1.17208]
[1777154426262,66.18,77523.97,0.0,0.98177,3e-05,1.17208]
[1777154426278,66.18,77523.97,0.0,0.98177,3e-05,1.17208]
[1777154426264,66.18,77524.8,0.0,0.98179,3e-05,1.17092]
[1777154430749,66.18,77526.3,0.0,0.98183,3e-05,1.16882]
[1777154430773,66.18,77526.3,0.0,0.98183,3e-05,1.16882]
[1777154430920,66.18,77534.44,0.0,0.98204,3e-05,1.1575]
[1777154431928,66.18,77533.83,0.0,0.9821,3e-05,1.15318]
[1777154436963,66.18,77533.71,0.0,0.9821,3e-05,1.15335]
[1777154437736,66.18,77533.71,0.0,0.9821,3e-05,1.15335]
[1777154437772,66.18,77533.71,0.0,0.9821,3e-05,1.15335]
[1777154437970,66.18,77533.81,0.0,0.9821,3e-05,1.15321]
[1777154443005,66.18,77533.76,0.0,0.9821,3e-05,1.15328]
[1777154443999,66.18,77533.76,0.0,0.9821,3e-05,1.15328]
[1777154444022,66.18,77533.76,0.0,0.9821,3e-05,1.15328]
[1777154444100,66.18,77537.56,0.0,0.98219,3e-05,1.14804]
[1777154448040,66.18,77540.68,0.0,0.98227,3e-05,1.14374]
[1777154449019,66.18,77540.68,0.0,0.98227,3e-05,1.14374]
[1777154449271,66.18,77540.68,0.0,0.98227,3e-05,1.14374]
[1777154449240,66.18,77545.2,0.0,0.98239,3e-05,1.13755]
[1777154451076,66.18,77546.33,0.0,0.98242,3e-05,1.136]
[1777154451273,66.18,77546.33,0.0,0.98242,3e-05,1.136]
[1777154451305,66.18,77545.85,0.0,0.9824,3e-05,1.13666]
[1777154455094,66.18,77546.68,0.0,0.98242,3e-05,1.13552]
[1777154455273,66.18,77546.68,0.0,0.98242,3e-05,1.13552]
[1777154457103,66.18,77550.51,0.0,0.98252,2e-05,1.1303]
[1777154460057,66.18,77551.09,0.0,0.98253,2e-05,1.12951]
[1777154460275,66.18,77551.09,0.0,0.98253,2e-05,1.12951]
[1777154460287,66.18,77545.14,0.0,0.98239,3e-05,1.13763]
[1777154461796,66.18,77544.52,0.0,0.98237,3e-05,1.13848]
[1777154462020,66.18,77544.52,0.0,0.98237,3e-05,1.13848]
[1777154462142,66.18,77543.06,0.0,0.98233,3e-05,1.14048]
[1777154465339,66.18,77543.49,0.0,0.98234,3e-05,1.13989]
[1777154465526,66.18,77543.49,0.0,0.98234,3e-05,1.13989]
[1777154470315,66.18,77541.78,0.0,0.9823,3e-05,1.14223]
[1777154471203,66.18,77544.75,0.0,0.98238,3e-05,1.13816]
[1777154471636,66.18,77544.75,0.0,0.98238,3e-05,1.13816]
[1777154471775,66.18,77544.75,0.0,0.98238,3e-05,1.13816]
[1777154472210,66.18,77545.42,0.0,0.98239,3e-05,1.13725]
[1777154476239,66.18,77547.52,0.0,0.98245,3e-05,1.13438]
[1777154481275,66.18,77546.32,0.0,0.98242,3e-05,1.13602]
[1777154486310,66.18,77547.66,0.0,0.98245,3e-05,1.13419]
[1777154491345,66.18,77548.12,0.0,0.98254,2e-05,1.12846]
[1777154496380,66.18,77548.28,0.0,0.98254,2e-05,1.12824]
[1777154499401,66.18,77551.5,0.0,0.98262,2e-05,1.12387]
[1777154500797,66.18,77549.79,0.0,0.98258,2e-05,1.12619]
[1777154506450,66.18,77550.35,0.0,0.98259,2e-05,1.12543]
[1777154511485,66.18,77544.86,0.0,0.98245,3e-05,1.1329]
[1777154513499,66.18,77542.56,0.0,0.9824,3e-05,1.13604]
[1777154518534,66.18,77541.9,0.0,0.98238,3e-05,1.13694]
[1777154520548,66.18,77544.13,0.0,0.98244,3e-05,1.1339]
[1777154521555,66.18,77548.2,0.0,0.98254,2e-05,1.12835]
[1777154522562,66.18,77546.54,0.0,0.9825,2e-05,1.13061]
[1777154527597,66.18,77546.53,0.0,0.9825,2e-05,1.13062]
[1777154532646,66.18,77546.22,0.0,0.98249,2e-05,1.13105]
[1777154537681,66.18,77546.54,0.0,0.9825,2e-05,1.13061]
[1777154543723,66.18,77546.05,0.0,0.98248,2e-05,1.13128]
[1777154549765,66.18,77547.48,0.0,0.98252,2e-05,1.12933]
[1777154550772,66.18,77538.16,0.0,0.98229,3e-05,1.14207]
[1777154551779,66.18,77538.89,0.0,0.98238,3e-05,1.13594]
[1777154552786,66.18,77537.18,0.0,0.98234,3e-05,1.13828]
[1777154554799,66.18,77540.01,0.0,0.98241,3e-05,1.13441]
[1777154555807,66.18,77542.43,0.0,0.98247,3e-05,1.13111]
[1777154560842,66.18,77543.25,0.0,0.98249,3e-05,1.12999]
[1777154565877,66.18,77544.27,0.0,0.98252,2e-05,1.1286]
[1777154569905,66.18,77535.9,0.0,0.98231,3e-05,1.14004]
[1777154570912,66.18,77532.73,0.0,0.98223,3e-05,1.14439]
[1777154574940,66.18,77534.84,0.0,0.98228,3e-05,1.14149]
[1777154575947,66.18,77539.12,0.0,0.98239,3e-05,1.13563]
[1777154580983,66.18,77539.23,0.0,0.98239,3e-05,1.13548]
[1777154586019,66.18,77538.51,0.0,0.98237,3e-05,1.13646]
[1777154591052,66.18,77538.14,0.0,0.98236,3e-05,1.13697]
[1777154596105,66.18,77537.19,0.0,0.98234,3e-05,1.13827]
[1777154597110,66.18,77526.75,0.0,0.98207,3e-05,1.15265]
[1777154598117,66.18,77526.3,0.0,0.98206,3e-05,1.15327]
[1777154599124,66.18,77531.58,0.0,0.9822,3e-05,1.14598]
[1777154601138,66.18,77534.19,0.0,0.98226,3e-05,1.14239]
[1777154602145,66.18,77537.46,0.0,0.98234,3e-05,1.1379]
[1777154606173,66.18,77539.71,0.0,0.9824,3e-05,1.13482]
[1777154609193,66.18,77541.49,0.0,0.98245,3e-05,1.13239]
[1777154611208,66.18,77541.75,0.0,0.98253,2e-05,1.12692]
[1777154612215,66.18,77547.89,0.0,0.98268,2e-05,1.11859]
[1777154613222,66.18,77549.58,0.0,0.98272,2e-05,1.11631]
[1777154618257,66.18,77549.51,0.0,0.98272,2e-05,1.1164]
[1777154621278,66.18,77547.54,0.0,0.98267,2e-05,1.11907]
[1777154626313,66.18,77544.39,0.0,0.98259,2e-05,1.12333]
[1777154630341,66.18,77541.86,0.0,0.98253,2e-05,1.12677]
[1777154633362,66.18,77540.21,0.0,0.98249,3e-05,1.12902]
[1777154638397,66.18,77539.8,0.0,0.98248,3e-05,1.12958]
[1777154643431,66.18,77539.52,0.0,0.98247,3e-05,1.12996]
[1777154648467,66.18,77539.43,0.0,0.98247,3e-05,1.13008]
[1777154653502,66.18,77539.25,0.0,0.98247,3e-05,1.13033]
[1777154657530,66.18,77545.99,0.0,0.98263,2e-05,1.12116]
[1777154659543,66.18,77543.98,0.0,0.98258,2e-05,1.12389]
[1777154663572,66.18,77546.16,0.0,0.98264,2e-05,1.12093]
[1777154664579,66.18,77547.9,0.0,0.98268,2e-05,1.11858]
[1777154666593,66.18,77551.09,0.0,0.98276,2e-05,1.11427]
[1777154667600,66.18,77549.4,0.0,0.98272,2e-05,1.11655]
[1777154670621,66.18,77547.0,0.0,0.98266,2e-05,1.1198]
[1777154671628,66.18,77546.9,0.0,0.98273,2e-05,1.11485]
[1777154675656,66.18,77548.93,0.0,0.98278,2e-05,1.11211]
[1777154678676,66.18,77543.53,0.0,0.98265,2e-05,1.11941]
[1777154683712,66.18,77545.96,0.0,0.98271,2e-05,1.11612]
[1777154685726,66.18,77548.05,0.0,0.98276,2e-05,1.1133]
[1777154690761,66.18,77548.32,0.0,0.98277,2e-05,1.11293]
[1777154696802,66.18,77548.24,0.0,0.98276,2e-05,1.11304]
[1777154701838,66.18,77548.79,0.0,0.98278,2e-05,1.1123]
[1777154703852,66.18,77550.85,0.0,0.98283,2e-05,1.10953]
[1777154708887,66.18,77550.96,0.0,0.98283,2e-05,1.10938]
[1777154713922,66.18,77551.5,0.0,0.98284,2e-05,1.10865]
[1777154718957,66.18,77551.36,0.0,0.98284,2e-05,1.10884]
[1777154721978,66.18,77555.6,0.0,0.98295,2e-05,1.10315]
[1777154722985,66.18,77557.58,0.0,0.98299,2e-05,1.1005]
[1777154728020,66.18,77568.49,0.0,0.98326,2e-05,1.08599]
[1777154729027,66.18,77573.38,0.0,0.98338,2e-05,1.07954]
[1777154730033,66.18,77570.69,0.0,0.98331,2e-05,1.08308]
[1777154731041,66.18,77570.3,0.0,0.98338,2e-05,1.07862]
[1777154735068,66.18,77572.94,0.0,0.98344,2e-05,1.07514]
[1777154740104,66.18,77574.08,0.0,0.98347,2e-05,1.07365]
[1777154745139,66.18,77574.38,0.0,0.98347,2e-05,1.07325]
[1777154750174,66.18,77574.5,0.0,0.98348,2e-05,1.0731]
[1777154754202,66.18,77572.6,0.0,0.98343,2e-05,1.07559]
[1777154760244,66.18,77573.05,0.0,0.98344,2e-05,1.075]
[1777154763265,66.18,77569.88,0.0,0.98337,2e-05,1.07917]
[1777154764272,66.18,77564.96,0.0,0.98325,2e-05,1.08566]
[1777154769307,66.18,77566.5,0.0,0.98328,2e-05,1.08363]
[1777154775349,66.18,77566.47,0.0,0.98328,2e-05,1.08367]
[1777154780384,66.18,77564.76,0.0,0.98324,2e-05,1.08593]
[1777154789447,66.18,77564.93,0.0,0.98325,2e-05,1.0857]
[1777154791461,66.18,77565.02,0.0,0.98332,2e-05,1.08059]
[1777154796496,66.18,77565.11,0.0,0.98332,2e-05,1.08047]
[1777154801531,66.18,77564.66,0.0,0.98331,2e-05,1.08106]
[1777154806566,66.18,77565.14,0.0,0.98332,2e-05,1.08043]
[1777154807573,66.18,77560.74,0.0,0.98322,2e-05,1.08625]
[1777154808580,66.18,77557.41,0.0,0.98314,2e-05,1.09067]
[1777154813615,66.18,77556.55,0.0,0.98312,2e-05,1.09181]
[1777154818650,66.18,77556.64,0.0,0.98312,2e-05,1.09169]
[1777154822678,66.18,77558.34,0.0,0.98316,2e-05,1.08943]
[1777154823684,66.18,77556.63,0.0,0.98312,2e-05,1.0917]
[1777154828727,66.18,77556.48,0.0,0.98312,2e-05,1.0919]
[1777154831748,66.18,77558.83,0.0,0.98317,2e-05,1.08878]
[1777154836782,66.18,77557.41,0.0,0.98314,2e-05,1.09067]
[1777154841818,66.18,77556.54,0.0,0.98312,2e-05,1.09182]
[1777154845846,66.18,77559.74,0.0,0.98319,2e-05,1.08757]
[1777154846853,66.18,77562.44,0.0,0.98326,2e-05,1.084]
[1777154851888,66.18,77562.83,0.0,0.98334,2e-05,1.07848]
[1777154855916,66.18,77560.07,0.0,0.98328,2e-05,1.08213]
[1777154857930,66.18,77555.99,0.0,0.98318,2e-05,1.08753]
[1777154859943,66.18,77553.86,0.0,0.98313,2e-05,1.09036]
[1777154861957,66.18,77551.3,0.0,0.98306,2e-05,1.09377]
[1777154866993,66.18,77551.43,0.0,0.98307,2e-05,1.0936]
[1777154872028,66.18,77551.62,0.0,0.98307,2e-05,1.09334]
[1777154877063,66.18,77552.98,0.0,0.9831,2e-05,1.09153]
[1777154878070,66.18,77550.98,0.0,0.98306,2e-05,1.0942]
[1777154880084,66.18,77552.73,0.0,0.9831,2e-05,1.09187]
[1777154884112,66.18,77548.18,0.0,0.98299,2e-05,1.09794]
[1777154886126,66.18,77546.0,0.0,0.98293,2e-05,1.10085]
[1777154891161,66.18,77545.34,0.0,0.98292,2e-05,1.10174]
[1777154896197,66.18,77544.22,0.0,0.98289,2e-05,1.10324]
[1777154901232,66.18,77544.11,0.0,0.98289,2e-05,1.10339]
[1777154906267,66.18,77544.84,0.0,0.98291,2e-05,1.10241]
[1777154911305,66.18,77544.57,0.0,0.98297,2e-05,1.09771]
[1777154917348,66.18,77544.25,0.0,0.98297,2e-05,1.09814]
[1777154923390,66.18,77543.6,0.0,0.98295,2e-05,1.09901]
[1777154928425,66.18,77542.51,0.0,0.98292,2e-05,1.10047]
[1777154933461,66.18,77542.35,0.0,0.98292,2e-05,1.10068]
[1777154938496,66.18,77541.94,0.0,0.98291,2e-05,1.10123]
[1777154940510,66.18,77540.18,0.0,0.98287,2e-05,1.1036]
[1777154941517,66.18,77546.72,0.0,0.98303,2e-05,1.09484]
[1777154942524,66.18,77549.41,0.0,0.98309,2e-05,1.09125]
[1777154947559,66.18,77548.15,0.0,0.98306,2e-05,1.09293]
[1777154953600,66.18,77548.09,0.0,0.98306,2e-05,1.09301]
[1777154957629,66.18,77550.78,0.0,0.98313,2e-05,1.08943]
[1777154958636,66.18,77548.51,0.0,0.98307,2e-05,1.09245]
[1777154964678,66.18,77547.38,0.0,0.98304,2e-05,1.09396]
[1777154971727,66.18,77547.6,0.0,0.98312,2e-05,1.08862]
[1777154976762,66.18,77547.17,0.0,0.98311,2e-05,1.08919]
[1777154983811,66.18,77546.82,0.0,0.9831,2e-05,1.08966]
[1777154990860,66.18,77546.87,0.0,0.9831,2e-05,1.08959]
[1777154995896,66.18,77557.57,0.0,0.98336,2e-05,1.07542]
[1777154996903,66.18,77561.35,0.0,0.98345,2e-05,1.07045]
[1777155001259,66.18,77557.95,0.0,0.98337,2e-05,1.07492]
[1777155001938,66.18,77554.82,0.0,0.9833,2e-05,1.07905]
[1777155006973,66.18,77553.41,0.0,0.98326,2e-05,1.08092]
[1777155007980,66.18,77545.84,0.0,0.98308,2e-05,1.09096]
[1777155008987,66.18,77538.04,0.0,0.98289,2e-05,1.1014]
[1777155009994,66.18,77534.31,0.0,0.9828,2e-05,1.10641]
[1777155011001,66.18,77538.46,0.0,0.9829,2e-05,1.10083]
[1777155012655,66.18,77540.27,0.0,0.98294,2e-05,1.09841]
[1777155018050,66.18,77541.2,0.0,0.98297,2e-05,1.09716]
[1777155021071,66.18,77539.16,0.0,0.98292,2e-05,1.09989]
[1777155026106,66.18,77538.6,0.0,0.9829,2e-05,1.10064]
[1777155031141,66.18,77539.36,0.0,0.983,2e-05,1.09456]
[1777155032148,66.18,77537.33,0.0,0.98295,2e-05,1.09728]
[1777155034165,66.18,77535.5,0.0,0.9829,2e-05,1.09973]
[1777155037186,66.18,77533.44,0.0,0.98285,2e-05,1.1025]
[1777155038193,66.18,77530.87,0.0,0.98279,2e-05,1.10595]
[1777155046249,66.18,77529.26,0.0,0.98275,2e-05,1.10813]
[1777155051793,66.18,77529.26,0.0,0.98275,2e-05,1.10813]
[1777155054778,66.18,77529.16,0.0,0.98274,2e-05,1.10826]
[1777155056802,66.18,77529.16,0.0,0.98274,2e-05,1.10826]
[1777155056870,66.18,77529.16,0.0,0.98274,2e-05,1.10826]
[1777155057019,66.18,77529.16,0.0,0.98274,2e-05,1.10826]
[1777155057326,66.18,77531.94,0.0,0.98281,2e-05,1.10451]
[1777155058333,66.18,77533.84,0.0,0.98286,2e-05,1.10196]
[1777155059249,66.18,77533.84,0.0,0.98286,2e-05,1.10196]
[1777155059278,66.18,77533.84,0.0,0.98286,2e-05,1.10196]
[1777155064374,66.18,77534.69,0.0,0.98288,2e-05,1.10082]
[1777155068887,66.18,77534.44,0.0,0.98287,2e-05,1.10115]
[1777155069027,66.18,77534.44,0.0,0.98287,2e-05,1.10115]
[1777155069197,66.18,77534.44,0.0,0.98287,2e-05,1.10115]
[1777155069274,66.18,77534.44,0.0,0.98287,2e-05,1.10115]
[1777155070417,66.18,77535.38,0.0,0.9829,2e-05,1.09989]
[1777155073619,66.18,77535.54,0.0,0.9829,2e-05,1.09967]
[1777155073773,66.18,77535.54,0.0,0.9829,2e-05,1.09967]
[1777155086531,66.18,77535.57,0.0,0.9829,2e-05,1.09963]
[1777155088544,66.18,77535.61,0.0,0.9829,2e-05,1.09958]
[1777155088774,66.18,77535.61,0.0,0.9829,2e-05,1.09958]
[1777155089030,66.18,77534.99,0.0,0.98289,2e-05,1.10041]
[1777155089275,66.18,77534.99,0.0,0.98289,2e-05,1.10041]
[1777155090559,66.18,77535.04,0.0,0.98289,2e-05,1.10035]
[1777155091566,66.18,77535.38,0.0,0.98297,2e-05,1.09482]
[1777155094596,66.18,77532.08,0.0,0.98289,2e-05,1.09924]
[1777155095603,66.18,77528.57,0.0,0.98281,2e-05,1.10396]
[1777155097157,66.18,77527.54,0.0,0.98278,2e-05,1.10534]
[1777155097271,66.18,77527.54,0.0,0.98278,2e-05,1.10534]
[1777155102652,66.18,77526.68,0.0,0.98276,2e-05,1.1065]
[1777155104690,66.18,77527.53,0.0,0.98278,2e-05,1.10536]
[1777155104772,66.18,77527.53,0.0,0.98278,2e-05,1.10536]
[1777155105205,66.18,77526.57,0.0,0.98276,2e-05,1.10665]
[1777155105274,66.18,77526.57,0.0,0.98276,2e-05,1.10665]
[1777155105674,66.18,77526.67,0.0,0.98276,2e-05,1.10652]
[1777155112723,66.18,77526.77,0.0,0.98276,2e-05,1.10638]
[1777155117758,66.18,77526.53,0.0,0.98275,2e-05,1.10671]
[1777155122793,66.18,77526.06,0.0,0.98274,2e-05,1.10734]
[1777155126821,66.18,77528.61,0.0,0.98281,2e-05,1.1039]
[1777155127828,66.18,77526.94,0.0,0.98276,2e-05,1.10615]
[1777155128340,66.18,77526.94,0.0,0.98276,2e-05,1.10615]
[1777155128527,66.18,77526.94,0.0,0.98276,2e-05,1.10615]
[1777155135884,66.18,77526.91,0.0,0.98276,2e-05,1.10619]
[1777155139628,66.18,77526.87,0.0,0.98276,2e-05,1.10625]
[1777155139687,66.18,77526.87,0.0,0.98276,2e-05,1.10625]
[1777155139770,66.18,77526.87,0.0,0.98276,2e-05,1.10625]
[1777155139912,66.18,77526.55,0.0,0.98275,2e-05,1.10668]
[1777155146961,66.18,77531.14,0.0,0.98287,2e-05,1.1005]
[1777155147968,66.18,77533.36,0.0,0.98292,2e-05,1.09752]
[1777155148580,66.18,77533.36,0.0,0.98292,2e-05,1.09752]
[1777155148775,66.18,77533.36,0.0,0.98292,2e-05,1.09752]
[1777155149034,66.18,77533.36,0.0,0.98292,2e-05,1.09752]
[1777155149275,66.18,77533.74,0.0,0.98293,2e-05,1.09701]
[1777155149982,66.18,77533.62,0.0,0.98293,2e-05,1.09717]
[1777155151996,66.18,77535.07,0.0,0.98304,2e-05,1.09016]
[1777155166093,66.18,77534.96,0.0,0.98304,2e-05,1.09031]
[1777155169365,66.18,77534.96,0.0,0.98304,2e-05,1.09031]
[1777155169526,66.18,77534.96,0.0,0.98304,2e-05,1.09031]
[1777155174000,66.18,77534.46,0.0,0.98303,2e-05,1.09098]
[1777155174024,66.18,77534.46,0.0,0.98303,2e-05,1.09098]
[1777155173143,66.18,77531.63,0.0,0.98296,2e-05,1.09476]
[1777155174273,66.18,77531.63,0.0,0.98296,2e-05,1.09476]
[1777155174369,66.18,77530.83,0.0,0.98294,2e-05,1.09583]
[1777155177172,66.18,77528.3,0.0,0.98287,2e-05,1.09923]
[1777155182235,66.18,77527.66,0.0,0.98286,2e-05,1.10009]
[1777155182273,66.18,77527.66,0.0,0.98286,2e-05,1.10009]
[1777155188249,66.18,77527.91,0.0,0.98286,2e-05,1.09975]
[1777155192022,66.18,77528.55,0.0,0.98288,2e-05,1.09889]
[1777155192276,66.18,77529.48,0.0,0.9829,2e-05,1.09764]
[1777155192638,66.18,77529.48,0.0,0.9829,2e-05,1.09764]
[1777155192772,66.18,77529.48,0.0,0.9829,2e-05,1.09764]
[1777155192873,66.18,77528.31,0.0,0.98287,2e-05,1.09921]
[1777155196305,66.18,77530.76,0.0,0.98293,2e-05,1.09593]
[1777155197643,66.18,77530.76,0.0,0.98293,2e-05,1.09593]
[1777155197769,66.18,77530.76,0.0,0.98293,2e-05,1.09593]
[1777155206375,66.18,77533.32,0.0,0.983,2e-05,1.0925]
[1777155208472,66.18,77533.35,0.0,0.983,2e-05,1.09246]
[1777155208522,66.18,77533.35,0.0,0.983,2e-05,1.09246]
[1777155209268,66.18,77533.35,0.0,0.983,2e-05,1.09246]
[1777155209528,66.18,77533.35,0.0,0.983,2e-05,1.09246]
[1777155209550,66.18,77533.36,0.0,0.983,2e-05,1.09245]
[1777155211410,66.18,77533.33,0.0,0.98307,2e-05,1.08742]
[1777155215366,66.18,77533.44,0.0,0.98308,2e-05,1.08728]
[1777155215523,66.18,77533.44,0.0,0.98308,2e-05,1.08728]
[1777155221480,66.18,77533.65,0.0,0.98308,2e-05,1.087]
[1777155226515,66.18,77533.46,0.0,0.98308,2e-05,1.08725]
[1777155231549,66.18,77533.57,0.0,0.98308,2e-05,1.0871]
[1777155237592,66.18,77534.29,0.0,0.9831,2e-05,1.08614]
[1777155243634,66.18,77534.23,0.0,0.9831,2e-05,1.08622]
[1777155246518,66.18,77534.23,0.0,0.9831,2e-05,1.08622]
[1777155246772,66.18,77534.23,0.0,0.9831,2e-05,1.08622]
[1777155247160,66.18,77534.23,0.0,0.9831,2e-05,1.08622]
[1777155247271,66.18,77534.6,0.0,0.9831,2e-05,1.08573]
[1777155247767,66.18,77534.29,0.0,0.9831,2e-05,1.08614]
[1777155253706,66.18,77533.59,0.0,0.98308,2e-05,1.08708]
[1777155254554,66.18,77533.59,0.0,0.98308,2e-05,1.08708]
[1777155254769,66.18,77533.59,0.0,0.98308,2e-05,1.08708]
[1777155257872,66.18,77534.12,0.0,0.98309,2e-05,1.08637]
[1777155258025,66.18,77534.12,0.0,0.98309,2e-05,1.08637]
[1777155258122,66.18,77534.09,0.0,0.98309,2e-05,1.08641]
[1777155258438,66.18,77534.09,0.0,0.98309,2e-05,1.08641]
[1777155258521,66.18,77534.09,0.0,0.98309,2e-05,1.08641]
[1777155270825,66.18,77532.87,0.0,0.98306,2e-05,1.08804]
[1777155271824,66.18,77532.87,0.0,0.98306,2e-05,1.08804]
[1777155272020,66.18,77532.87,0.0,0.98306,2e-05,1.08804]
[1777155272121,66.18,77533.25,0.0,0.98315,2e-05,1.08247]
[1777155272618,66.18,77533.25,0.0,0.98315,2e-05,1.08247]
[1777155272782,66.18,77533.25,0.0,0.98315,2e-05,1.08247]
[1777155272844,66.18,77533.25,0.0,0.98315,2e-05,1.08247]
[1777155273846,66.18,77534.89,0.0,0.98319,2e-05,1.08029]
[1777155278882,66.18,77534.18,0.0,0.98317,2e-05,1.08124]
[1777155283927,66.18,77533.97,0.0,0.98316,2e-05,1.08152]
[1777155288962,66.18,77533.96,0.0,0.98316,2e-05,1.08153]
[1777155293859,66.18,77533.89,0.0,0.98316,2e-05,1.08162]
[1777155294021,66.18,77533.89,0.0,0.98316,2e-05,1.08162]
[1777155298858,66.18,77532.83,0.0,0.98314,2e-05,1.08303]
[1777155299020,66.18,77532.83,0.0,0.98314,2e-05,1.08303]
[1777155299033,66.18,77531.84,0.0,0.98311,2e-05,1.08435]
[1777155299644,66.18,77531.84,0.0,0.98311,2e-05,1.08435]
[1777155299773,66.18,77531.84,0.0,0.98311,2e-05,1.08435]
[1777155301048,66.18,77526.66,0.0,0.98298,2e-05,1.09126]
[1777155307085,66.18,77525.96,0.0,0.98297,2e-05,1.09219]
[1777155307274,66.18,77527.42,0.0,0.983,2e-05,1.09024]
[1777155308049,66.18,77527.42,0.0,0.983,2e-05,1.09024]
[1777155308097,66.18,77526.88,0.0,0.98299,2e-05,1.09096]
[1777155308276,66.18,77526.88,0.0,0.98299,2e-05,1.09096]
[1777155315159,66.18,77526.78,0.0,0.98299,2e-05,1.0911]
[1777155325229,66.18,77526.53,0.0,0.98298,2e-05,1.09143]
[1777155330264,66.18,77526.47,0.0,0.98298,2e-05,1.09151]
[1777155335399,66.18,77526.47,0.0,0.98298,2e-05,1.09151]
[1777155335520,66.18,77526.47,0.0,0.98298,2e-05,1.09151]
[1777155335574,66.18,77527.39,0.0,0.98308,2e-05,1.08521]
[1777155339386,66.18,77529.71,0.0,0.98314,2e-05,1.08212]
[1777155343747,66.18,77530.18,0.0,0.98315,2e-05,1.0815]
[1777155343768,66.18,77530.18,0.0,0.98315,2e-05,1.0815]
[1777155344793,66.18,77530.15,0.0,0.98315,2e-05,1.08154]
[1777155345022,66.18,77530.15,0.0,0.98315,2e-05,1.08154]
[1777155345029,66.18,77530.5,0.0,0.98315,2e-05,1.08107]
[1777155355094,66.18,77530.5,0.0,0.98315,2e-05,1.08107]
[1777155356778,66.18,77530.88,0.0,0.98316,2e-05,1.08057]
[1777155367583,66.18,77532.6,0.0,0.98321,2e-05,1.07828]
[1777155370823,66.18,77535.43,0.0,0.98327,2e-05,1.07454]
[1777155371715,66.18,77535.43,0.0,0.98327,2e-05,1.07454]
[1777155373066,66.18,77536.37,0.0,0.9833,2e-05,1.07329]
[1777155373272,66.18,77536.37,0.0,0.9833,2e-05,1.07329]
[1777155373168,66.18,77536.81,0.0,0.98331,2e-05,1.07271]
[1777155376648,66.18,77538.66,0.0,0.98335,2e-05,1.07027]
[1777155378662,66.18,77542.04,0.0,0.98343,2e-05,1.06582]
[1777155382524,66.18,77541.77,0.0,0.98343,2e-05,1.06618]
[1777155382773,66.18,77541.77,0.0,0.98343,2e-05,1.06618]
[1777155389739,66.18,77542.12,0.0,0.98344,2e-05,1.06572]
[1777155392760,66.18,77542.37,0.0,0.98352,2e-05,1.06038]
[1777155393920,66.18,77542.37,0.0,0.98352,2e-05,1.06038]
[1777155394020,66.18,77542.37,0.0,0.98352,2e-05,1.06038]
[1777155394119,66.18,77542.37,0.0,0.98352,2e-05,1.06038]
[1777155402831,66.18,77542.37,0.0,0.98352,2e-05,1.06038]
[1777155416928,66.18,77542.38,0.0,0.98352,2e-05,1.06037]
[1777155423990,66.18,77542.54,0.0,0.98352,2e-05,1.06016]
[1777155435068,66.18,77542.61,0.0,0.98352,2e-05,1.06007]
[1777155445138,66.18,77542.61,0.0,0.98352,2e-05,1.06007]
[1777155458231,66.18,77541.63,0.0,0.98357,2e-05,1.05635]
[1777155464275,66.18,77541.77,0.0,0.98358,2e-05,1.05617]
[1777155475353,66.18,77538.94,0.0,0.98351,2e-05,1.05987]
[1777155476360,66.18,77533.97,0.0,0.98339,2e-05,1.0664]
[1777155481395,66.18,77533.53,0.0,0.98338,2e-05,1.06698]
[1777155486430,66.18,77533.4,0.0,0.98338,2e-05,1.06715]
[1777155491465,66.18,77531.89,0.0,0.98334,2e-05,1.06914]
[1777155496501,66.18,77531.49,0.0,0.98333,2e-05,1.06967]
[1777155501535,66.18,77530.52,0.0,0.98331,2e-05,1.07095]
[1777155506571,66.18,77531.45,0.0,0.98333,2e-05,1.06972]
[1777155511605,66.18,77530.73,0.0,0.98339,2e-05,1.06563]
[1777155516641,66.18,77530.99,0.0,0.98339,2e-05,1.06529]
[1777155525654,66.18,77530.94,0.0,0.98339,2e-05,1.06536]
[1777155528778,66.18,77530.81,0.0,0.98339,2e-05,1.06553]
[1777155529341,66.18,77530.81,0.0,0.98339,2e-05,1.06553]
[1777155529379,66.18,77529.96,0.0,0.98337,2e-05,1.06665]
[1777155529518,66.18,77529.96,0.0,0.98337,2e-05,1.06665]
[1777155536411,66.18,77530.28,0.0,0.98337,2e-05,1.06623]
[1777155536523,66.18,77531.38,0.0,0.9834,2e-05,1.06478]
[1777155541816,66.18,77531.92,0.0,0.98341,2e-05,1.06407]
[1777155550879,66.18,77531.88,0.0,0.98341,2e-05,1.06412]
[1777155555914,66.18,77532.18,0.0,0.98342,2e-05,1.06373]
[1777155556537,66.18,77532.18,0.0,0.98342,2e-05,1.06373]
[1777155556748,66.18,77532.18,0.0,0.98342,2e-05,1.06373]
[1777155556773,66.18,77532.18,0.0,0.98342,2e-05,1.06373]
[1777155556921,66.18,77531.57,0.0,0.98341,2e-05,1.06453]
[1777155563970,66.18,77531.89,0.0,0.98341,2e-05,1.06411]
[1777155570012,66.18,77531.77,0.0,0.98341,2e-05,1.06426]
[1777155576055,66.18,77531.18,0.0,0.98347,2e-05,1.06001]
[1777155587132,66.18,77530.83,0.0,0.98346,2e-05,1.06047]
[1777155593173,66.18,77530.95,0.0,0.98347,2e-05,1.06032]
[1777155598209,66.18,77530.96,0.0,0.98347,2e-05,1.0603]
[1777155599863,66.18,77532.13,0.0,0.98349,2e-05,1.05877]
[1777155600021,66.18,77532.13,0.0,0.98349,2e-05,1.05877]
[1777155600025,66.18,77532.13,0.0,0.98349,2e-05,1.05877]
[1777155600276,66.18,77532.13,0.0,0.98349,2e-05,1.05877]
[1777155600375,66.18,77532.03,0.0,0.98349,2e-05,1.0589]
[1777155606265,66.18,77531.71,0.0,0.98348,2e-05,1.05932]
[1777155613313,66.18,77531.8,0.0,0.98349,2e-05,1.0592]
[1777155617587,66.18,77532.41,0.0,0.9835,2e-05,1.0584]
[1777155617759,66.18,77532.41,0.0,0.9835,2e-05,1.0584]
[1777155617771,66.18,77532.41,0.0,0.9835,2e-05,1.0584]
[1777155618349,66.18,77533.06,0.0,0.98352,2e-05,1.05755]
[1777155623384,66.18,77534.06,0.0,0.98354,2e-05,1.05624]
[1777155629429,66.18,77534.17,0.0,0.98354,2e-05,1.0561]
[1777155631522,66.18,77535.63,0.0,0.98358,2e-05,1.05419]
[1777155631443,66.18,77535.67,0.0,0.98365,2e-05,1.04914]
[1777155631770,66.18,77535.67,0.0,0.98365,2e-05,1.04914]
[1777155632398,66.18,77535.67,0.0,0.98365,2e-05,1.04914]
[1777155632521,66.18,77535.67,0.0,0.98365,2e-05,1.04914]
[1777155632450,66.18,77536.65,0.0,0.98368,2e-05,1.04786]
[1777155642520,66.18,77536.46,0.0,0.98367,2e-05,1.04811]
[1777155643009,66.18,77536.46,0.0,0.98367,2e-05,1.04811]
[1777155643029,66.18,77536.46,0.0,0.98367,2e-05,1.04811]
[1777155650576,66.18,77536.61,0.0,0.98368,2e-05,1.04791]
[1777155655505,66.18,77536.58,0.0,0.98368,2e-05,1.04795]
[1777155655521,66.18,77536.58,0.0,0.98368,2e-05,1.04795]
[1777155655604,66.18,77536.58,0.0,0.98368,2e-05,1.04795]
[1777155663667,66.18,77536.58,0.0,0.98368,2e-05,1.04795]
[1777155672730,66.18,77537.34,0.0,0.98369,2e-05,1.04696]
[1777155673875,66.18,77537.34,0.0,0.98369,2e-05,1.04696]
[1777155673980,66.18,77537.34,0.0,0.98369,2e-05,1.04696]
[1777155674024,66.18,77537.34,0.0,0.98369,2e-05,1.04696]
[1777155674081,66.18,77537.6,0.0,0.9837,2e-05,1.04663]
[1777155679779,66.18,77537.75,0.0,0.9837,2e-05,1.04643]
[1777155690859,66.18,77537.82,0.0,0.98371,2e-05,1.04634]
[1777155691866,66.18,77540.05,0.0,0.98383,2e-05,1.03847]
[1777155693010,66.18,77540.05,0.0,0.98383,2e-05,1.03847]
[1777155693027,66.18,77540.05,0.0,0.98383,2e-05,1.03847]
[1777155693150,66.18,77540.05,0.0,0.98383,2e-05,1.03847]
[1777155693271,66.18,77540.05,0.0,0.98383,2e-05,1.03847]
[1777155693371,66.18,77541.76,0.0,0.98387,2e-05,1.03626]
[1777155699089,66.18,77541.53,0.0,0.98387,2e-05,1.03656]
[1777155699273,66.18,77541.53,0.0,0.98387,2e-05,1.03656]
[1777155699443,66.18,77541.53,0.0,0.98387,2e-05,1.03656]
[1777155699517,66.18,77541.53,0.0,0.98387,2e-05,1.03656]
[1777155699519,66.18,77542.75,0.0,0.9839,2e-05,1.03498]
[1777155705964,66.18,77542.44,0.0,0.98389,2e-05,1.03538]
[1777155707577,66.18,77542.44,0.0,0.98389,2e-05,1.03538]
[1777155707624,66.18,77542.08,0.0,0.98388,2e-05,1.03585]
[1777155707725,66.18,77542.08,0.0,0.98388,2e-05,1.03585]
[1777155707772,66.18,77542.08,0.0,0.98388,2e-05,1.03585]
[1777155713013,66.18,77542.49,0.0,0.98389,2e-05,1.03532]
[1777155721070,66.18,77544.0,0.0,0.98393,2e-05,1.03337]
[1777155721787,66.18,77544.0,0.0,0.98393,2e-05,1.03337]
[1777155721965,66.18,77544.0,0.0,0.98393,2e-05,1.03337]
[1777155722022,66.18,77544.0,0.0,0.98393,2e-05,1.03337]
[1777155722123,66.18,77544.52,0.0,0.98394,2e-05,1.0327]
[1777155727112,66.18,77545.92,0.0,0.98397,2e-05,1.0309]
[1777155728371,66.18,77545.92,0.0,0.98397,2e-05,1.0309]
[1777155728525,66.18,77545.92,0.0,0.98397,2e-05,1.0309]
[1777155728552,66.18,77545.92,0.0,0.98397,2e-05,1.0309]
[1777155728601,66.18,77549.97,0.0,0.98407,2e-05,1.02571]
[1777155728772,66.18,77549.97,0.0,0.98407,2e-05,1.02571]
[1777155729126,66.18,77552.49,0.0,0.98413,2e-05,1.02249]
[1777155730133,66.18,77556.4,0.0,0.98422,2e-05,1.0175]
[1777155734155,66.18,77556.3,0.0,0.98421,2e-05,1.01763]
[1777155734216,66.18,77556.3,0.0,0.98421,2e-05,1.01763]
[1777155734273,66.18,77556.3,0.0,0.98421,2e-05,1.01763]
[1777155734374,66.18,77556.34,0.0,0.98422,2e-05,1.01758]
[1777155740250,66.18,77556.34,0.0,0.98422,2e-05,1.01758]
[1777155746794,66.18,77556.34,0.0,0.98422,2e-05,1.01758]
[1777155747020,66.18,77556.34,0.0,0.98422,2e-05,1.01758]
[1777155747199,66.18,77556.34,0.0,0.98422,2e-05,1.01758]
[1777155747270,66.18,77556.34,0.0,0.98422,2e-05,1.01758]
[1777155747370,66.18,77556.34,0.0,0.98422,2e-05,1.01758]
[1777155751282,66.18,77556.5,0.0,0.98429,2e-05,1.01247]
[1777155765380,66.18,77556.11,0.0,0.98428,2e-05,1.01297]
[1777155776457,66.18,77555.77,0.0,0.98427,2e-05,1.0134]
[1777155781492,66.18,77556.05,0.0,0.98428,2e-05,1.01304]
[1777155782149,66.18,77556.05,0.0,0.98428,2e-05,1.01304]
[1777155782273,66.18,77556.05,0.0,0.98428,2e-05,1.01304]
[1777155782483,66.18,77556.05,0.0,0.98428,2e-05,1.01304]
[1777155782524,66.18,77556.05,0.0,0.98428,2e-05,1.01304]
[1777155782531,66.18,77556.05,0.0,0.98428,2e-05,1.01304]
[1777155794582,66.18,77555.75,0.0,0.98427,2e-05,1.01342]
[1777155800625,66.18,77555.82,0.0,0.98428,2e-05,1.01334]
[1777155810695,66.18,77555.9,0.0,0.98428,2e-05,1.01323]
[1777155811703,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155820935,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155821021,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155821441,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155821519,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155821542,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155833856,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155842920,66.18,77555.98,0.0,0.98435,2e-05,1.00824]
[1777155848299,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155848522,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155848751,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155848774,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155848620,66.18,77555.91,0.0,0.98435,2e-05,1.00833]
[1777155859032,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155866044,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155866173,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155866271,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155866317,66.18,77555.86,0.0,0.98435,2e-05,1.00839]
[1777155872124,66.18,77555.87,0.0,0.98442,2e-05,1.00349]
[1777155879023,66.18,77555.89,0.0,0.98442,2e-05,1.00346]
[1777155879027,66.18,77555.89,0.0,0.98442,2e-05,1.00346]
[1777155879270,66.18,77555.89,0.0,0.98442,2e-05,1.00346]
[1777155879282,66.18,77555.86,0.0,0.98442,2e-05,1.0035]
[1777155890250,66.18,77555.87,0.0,0.98442,2e-05,1.00349]
[1777155898307,66.18,77555.87,0.0,0.98442,2e-05,1.00349]
[1777155903342,66.18,77555.72,0.0,0.98442,2e-05,1.00368]
[1777155908693,66.18,77555.68,0.0,0.98442,2e-05,1.00373]
[1777155908768,66.18,77555.68,0.0,0.98442,2e-05,1.00373]
[1777155908792,66.18,77555.68,0.0,0.98442,2e-05,1.00373]
[1777155909375,66.18,77555.68,0.0,0.98442,2e-05,1.00373]
[1777155909524,66.18,77555.68,0.0,0.98442,2e-05,1.00373]
[1777155913415,66.18,77556.87,0.0,0.98445,2e-05,1.00223]
[1777155919468,66.18,77556.02,0.0,0.98443,2e-05,1.0033]
[1777155922458,66.18,77556.01,0.0,0.98443,2e-05,1.00331]
[1777155922519,66.18,77556.01,0.0,0.98443,2e-05,1.00331]
[1777155922613,66.18,77556.01,0.0,0.98443,2e-05,1.00331]
[1777155922768,66.18,77556.01,0.0,0.98443,2e-05,1.00331]
[1777155922820,66.18,77556.03,0.0,0.98443,2e-05,1.00329]
[1777155934582,66.18,77556.41,0.0,0.98451,2e-05,0.99793]
[1777155947674,66.18,77556.42,0.0,0.98451,2e-05,0.99792]
[1777155950771,66.18,77556.4,0.0,0.98451,2e-05,0.99794]
[1777155950872,66.18,77556.4,0.0,0.98451,2e-05,0.99794]
[1777155951684,66.18,77556.4,0.0,0.98451,2e-05,0.99794]
[1777155951769,66.18,77556.4,0.0,0.98451,2e-05,0.99794]
[1777155954770,66.18,77556.4,0.0,0.98451,2e-05,0.99794]
[1777155954871,66.18,77556.4,0.0,0.98451,2e-05,0.99794]
[1777155961772,66.18,77556.43,0.0,0.98451,2e-05,0.9979]
[1777155972850,66.18,77556.47,0.0,0.98451,2e-05,0.99785]
[1777155973349,66.18,77556.47,0.0,0.98451,2e-05,0.99785]
[1777155973523,66.18,77556.47,0.0,0.98451,2e-05,0.99785]
[1777155973744,66.18,77556.47,0.0,0.98451,2e-05,0.99785]
[1777155973771,66.18,77556.47,0.0,0.98451,2e-05,0.99785]
[1777155973857,66.18,77556.67,0.0,0.98451,2e-05,0.9976]
[1777155978892,66.18,77556.4,0.0,0.98451,2e-05,0.99794]
[1777155986517,66.18,77556.4,0.0,0.98451,2e-05,0.99794]
[1777155988829,66.18,77556.4,0.0,0.98451,2e-05,0.99794]
[1777155989020,66.18,77556.4,0.0,0.98451,2e-05,0.99794]
[1777155992769,66.18,77556.4,0.0,0.98451,2e-05,0.99794]
[1777155992844,66.18,77556.4,0.0,0.98458,2e-05,0.99307]
[1777155999040,66.18,77556.4,0.0,0.98458,2e-05,0.99307]
[1777156007096,66.18,77556.74,0.0,0.98459,2e-05,0.99265]
[1777156008103,66.18,77559.73,0.0,0.98466,2e-05,0.98891]
[1777156009139,66.18,77559.73,0.0,0.98466,2e-05,0.98891]
[1777156009270,66.18,77559.73,0.0,0.98466,2e-05,0.98891]
[1777156009358,66.18,77564.47,0.0,0.98476,2e-05,0.98301]
[1777156014140,66.18,77565.88,0.0,0.9848,2e-05,0.98126]
[1777156014270,66.18,77565.88,0.0,0.9848,2e-05,0.98126]
[1777156014355,66.18,77567.59,0.0,0.98483,2e-05,0.97914]
[1777156015876,66.18,77567.59,0.0,0.98483,2e-05,0.97914]
[1777156015977,66.18,77567.54,0.0,0.98483,2e-05,0.9792]
[1777156016020,66.18,77567.54,0.0,0.98483,2e-05,0.9792]
[1777156021064,66.18,77567.65,0.0,0.98484,2e-05,0.97906]
[1777156021268,66.18,77567.65,0.0,0.98484,2e-05,0.97906]
[1777156021369,66.18,77564.43,0.0,0.98476,2e-05,0.98306]
[1777156022201,66.18,77560.79,0.0,0.98468,2e-05,0.98759]
[1777156027929,66.18,77560.63,0.0,0.98468,2e-05,0.98779]
[1777156027243,66.18,77558.49,0.0,0.98463,2e-05,0.99046]
[1777156028251,66.18,77554.28,0.0,0.98453,2e-05,0.99573]
[1777156031208,66.18,77553.16,0.0,0.98451,2e-05,0.99714]
[1777156031275,66.18,77553.16,0.0,0.98451,2e-05,0.99714]
[1777156031309,66.18,77554.62,0.0,0.98454,2e-05,0.9953]
[1777156037314,66.18,77553.15,0.0,0.98451,2e-05,0.99715]
[1777156038829,66.18,77553.15,0.0,0.98451,2e-05,0.99715]
[1777156044363,66.18,77554.43,0.0,0.98453,2e-05,0.99554]
[1777156050405,66.18,77556.43,0.0,0.98458,2e-05,0.99303]
[1777156051412,66.18,77556.79,0.0,0.98466,2e-05,0.98772]
[1777156056446,66.18,77556.51,0.0,0.98465,2e-05,0.98807]
[1777156062488,66.18,77556.58,0.0,0.98466,2e-05,0.98799]
[1777156067524,66.18,77557.75,0.0,0.98468,2e-05,0.98653]
[1777156077593,66.18,77557.87,0.0,0.98469,2e-05,0.98638]
[1777156081622,66.18,77561.22,0.0,0.98476,2e-05,0.98221]
[1777156083636,66.18,77562.9,0.0,0.9848,2e-05,0.98012]
[1777156097734,66.18,77563.53,0.0,0.98481,2e-05,0.97934]
[1777156102769,66.18,77563.62,0.0,0.98482,2e-05,0.97923]
[1777156110024,66.18,77563.58,0.0,0.98481,2e-05,0.97928]
[1777156112839,66.18,77564.26,0.0,0.9849,2e-05,0.97361]
[1777156123916,66.18,77564.22,0.0,0.9849,2e-05,0.97366]
[1777156128951,66.18,77564.42,0.0,0.98491,2e-05,0.97342]
[1777156137007,66.18,77564.58,0.0,0.98491,2e-05,0.97322]
[1777156150102,66.18,77563.61,0.0,0.98489,2e-05,0.97442]
[1777156155137,66.18,77563.54,0.0,0.98489,2e-05,0.9745]
[1777156160172,66.18,77564.14,0.0,0.9849,2e-05,0.97376]
[1777156166214,66.18,77564.12,0.0,0.9849,2e-05,0.97379]
[1777156171249,66.18,77564.01,0.0,0.98497,2e-05,0.96911]
[1777156178578,66.18,77564.01,0.0,0.98497,2e-05,0.96911]
[1777156178592,66.18,77565.89,0.0,0.98501,2e-05,0.9668]
[1777156179316,66.18,77589.07,0.0,0.98552,2e-05,0.93864]
[1777156180323,66.18,77595.31,0.0,0.98566,2e-05,0.93118]
[1777156182295,66.18,77595.71,0.0,0.98566,2e-05,0.9307]
[1777156187371,66.18,77595.3,0.0,0.98566,2e-05,0.93119]
[1777156189556,66.18,77595.25,0.0,0.98565,2e-05,0.93125]
[1777156189768,66.18,77595.25,0.0,0.98565,2e-05,0.93125]
[1777156189869,66.18,77595.25,0.0,0.98565,2e-05,0.93125]
[1777156193950,66.18,77594.54,0.0,0.98564,2e-05,0.9321]
[1777156194052,66.18,77582.71,0.0,0.98538,2e-05,0.9463]
[1777156194421,66.18,77578.03,0.0,0.98528,2e-05,0.95197]
[1777156195428,66.18,77575.84,0.0,0.98523,2e-05,0.95463]
[1777156197113,66.18,77575.84,0.0,0.98523,2e-05,0.95463]
[1777156197442,66.18,77578.43,0.0,0.98529,2e-05,0.95148]
[1777156199253,66.18,77578.51,0.0,0.98529,2e-05,0.95139]
[1777156199283,66.18,77578.51,0.0,0.98529,2e-05,0.95139]
[1777156199456,66.18,77578.18,0.0,0.98528,2e-05,0.95179]
[1777156203483,66.18,77583.8,0.0,0.98541,2e-05,0.94499]
[1777156204491,66.18,77585.76,0.0,0.98545,2e-05,0.94262]
[1777156206505,66.18,77587.87,0.0,0.9855,2e-05,0.94009]
[1777156207982,66.18,77587.87,0.0,0.9855,2e-05,0.94009]
[1777156209526,66.18,77589.95,0.0,0.98554,2e-05,0.93759]
[1777156210533,66.18,77593.26,0.0,0.98561,2e-05,0.93363]
[1777156211970,66.18,77593.26,0.0,0.98561,2e-05,0.93363]
[1777156216579,66.18,77595.68,0.0,0.98566,2e-05,0.93074]
[1777156220282,66.18,77597.11,0.0,0.98569,2e-05,0.92903]
[1777156220523,66.18,77597.11,0.0,0.98569,2e-05,0.92903]
[1777156220607,66.18,77597.1,0.0,0.98569,2e-05,0.92905]
[1777156224635,66.18,77602.88,0.0,0.98582,2e-05,0.92219]
[1777156225644,66.18,77608.8,0.0,0.98594,2e-05,0.9152]
[1777156226651,66.18,77613.64,0.0,0.98605,2e-05,0.90952]
[1777156227657,66.18,77616.1,0.0,0.9861,2e-05,0.90665]
[1777156230678,66.18,77618.59,0.0,0.98615,2e-05,0.90374]
[1777156231933,66.18,77618.59,0.0,0.98615,2e-05,0.90374]
[1777156232018,66.18,77618.59,0.0,0.98615,2e-05,0.90374]
[1777156232089,66.18,77621.17,0.0,0.98627,2e-05,0.89616]
[1777156232705,66.18,77631.58,0.0,0.98649,2e-05,0.88417]
[1777156233609,66.18,77631.58,0.0,0.98649,2e-05,0.88417]
[1777156233707,66.18,77640.72,0.0,0.98667,2e-05,0.87376]
[1777156234716,66.18,77639.02,0.0,0.98664,2e-05,0.87569]
[1777156235722,66.18,77629.74,0.0,0.98645,2e-05,0.88628]
[1777156236729,66.18,77626.9,0.0,0.98639,2e-05,0.88955]
[1777156237317,66.18,77626.9,0.0,0.98639,2e-05,0.88955]
[1777156244785,66.18,77625.35,0.0,0.98636,2e-05,0.89133]
[1777156248828,66.18,77625.71,0.0,0.98637,2e-05,0.89092]
[1777156249024,66.18,77625.71,0.0,0.98637,2e-05,0.89092]
[1777156249120,66.18,77625.71,0.0,0.98637,2e-05,0.89092]
[1777156251525,66.18,77626.16,0.0,0.98637,2e-05,0.8904]
[1777156256869,66.18,77626.22,0.0,0.98638,2e-05,0.89033]
[1777156262912,66.18,77628.22,0.0,0.98642,2e-05,0.88803]
[1777156264146,66.18,77628.22,0.0,0.98642,2e-05,0.88803]
[1777156264202,66.18,77632.69,0.0,0.98651,2e-05,0.8829]
[1777156264273,66.18,77632.69,0.0,0.98651,2e-05,0.8829]
[1777156265237,66.18,77632.69,0.0,0.98651,2e-05,0.8829]
[1777156265272,66.18,77634.25,0.0,0.98654,2e-05,0.88112]
[1777156265933,66.18,77634.83,0.0,0.98655,2e-05,0.88046]
[1777156267947,66.18,77637.09,0.0,0.9866,2e-05,0.87788]
[1777156269040,66.18,77637.09,0.0,0.9866,2e-05,0.87788]
[1777156269272,66.18,77637.09,0.0,0.9866,2e-05,0.87788]
[1777156274996,66.18,77636.99,0.0,0.9866,2e-05,0.878]
[1777156280031,66.18,77639.02,0.0,0.98664,2e-05,0.87569]
[1777156281038,66.18,77641.02,0.0,0.98668,2e-05,0.87342]
[1777156281432,66.18,77641.02,0.0,0.98668,2e-05,0.87342]
[1777156281521,66.18,77641.02,0.0,0.98668,2e-05,0.87342]
[1777156283125,66.18,77641.89,0.0,0.9867,2e-05,0.87243]
[1777156283272,66.18,77641.89,0.0,0.9867,2e-05,0.87243]
[1777156283277,66.18,77643.73,0.0,0.98673,2e-05,0.87035]
[1777156286074,66.18,77647.19,0.0,0.9868,2e-05,0.86644]
[1777156286782,66.18,77647.19,0.0,0.9868,2e-05,0.86644]
[1777156287026,66.18,77647.19,0.0,0.9868,2e-05,0.86644]
[1777156291109,66.18,77646.79,0.0,0.98686,2e-05,0.86242]
[1777156291970,66.18,77646.79,0.0,0.98686,2e-05,0.86242]
[1777156292021,66.18,77646.79,0.0,0.98686,2e-05,0.86242]
[1777156292238,66.18,77646.79,0.0,0.98686,2e-05,0.86242]
[1777156292276,66.18,77646.79,0.0,0.98686,2e-05,0.86242]
[1777156293123,66.18,77646.53,0.0,0.98685,2e-05,0.86271]
[1777156298158,66.18,77647.59,0.0,0.98688,2e-05,0.86152]
[1777156301897,66.18,77646.91,0.0,0.98686,2e-05,0.86228]
[1777156302022,66.18,77646.91,0.0,0.98686,2e-05,0.86228]
[1777156307221,66.18,77646.17,0.0,0.98685,2e-05,0.86311]
[1777156311560,66.18,77646.91,0.0,0.98686,2e-05,0.86228]
[1777156311774,66.18,77646.91,0.0,0.98686,2e-05,0.86228]
[1777156312487,66.18,77646.88,0.0,0.98686,2e-05,0.86232]
[1777156312529,66.18,77646.88,0.0,0.98686,2e-05,0.86232]
[1777156313263,66.18,77646.46,0.0,0.98685,2e-05,0.86279]
[1777156318298,66.18,77646.23,0.0,0.98685,2e-05,0.86305]
[1777156323151,66.18,77646.58,0.0,0.98686,2e-05,0.86265]
[1777156323272,66.18,77646.58,0.0,0.98686,2e-05,0.86265]
[1777156329075,66.18,77646.35,0.0,0.98685,2e-05,0.86291]
[1777156329276,66.18,77646.35,0.0,0.98685,2e-05,0.86291]
[1777156329176,66.18,77646.32,0.0,0.98685,2e-05,0.86295]
[1777156334410,66.18,77646.96,0.0,0.98686,2e-05,0.86223]
[1777156336660,66.18,77646.89,0.0,0.98686,2e-05,0.86231]
[1777156336770,66.18,77646.89,0.0,0.98686,2e-05,0.86231]
[1777156342466,66.18,77646.51,0.0,0.98685,2e-05,0.86273]
[1777156346361,66.18,77646.5,0.0,0.98685,2e-05,0.86274]
[1777156346521,66.18,77646.5,0.0,0.98685,2e-05,0.86274]
[1777156347409,66.18,77647.2,0.0,0.98687,2e-05,0.86196]
[1777156347523,66.18,77647.2,0.0,0.98687,2e-05,0.86196]
[1777156347625,66.18,77647.41,0.0,0.98687,2e-05,0.86172]
[1777156351529,66.18,77647.37,0.0,0.98694,2e-05,0.8573]
[1777156356536,66.18,77647.57,0.0,0.98694,2e-05,0.85708]
[1777156362805,66.18,77648.06,0.0,0.98695,2e-05,0.85653]
[1777156363022,66.18,77648.06,0.0,0.98695,2e-05,0.85653]
[1777156368647,66.18,77649.48,0.0,0.98698,2e-05,0.85494]
[1777156369464,66.18,77649.48,0.0,0.98698,2e-05,0.85494]
[1777156369519,66.18,77649.48,0.0,0.98698,2e-05,0.85494]
[1777156370679,66.18,77650.81,0.0,0.98701,2e-05,0.85346]
[1777156370772,66.18,77650.81,0.0,0.98701,2e-05,0.85346]
[1777156370781,66.18,77650.69,0.0,0.987,2e-05,0.85359]
[1777156372676,66.18,77653.33,0.0,0.98706,2e-05,0.85065]
[1777156373596,66.18,77653.33,0.0,0.98706,2e-05,0.85065]
[1777156373775,66.18,77653.33,0.0,0.98706,2e-05,0.85065]
[1777156379725,66.18,77653.34,0.0,0.98706,2e-05,0.85064]
[1777156384761,66.18,77653.67,0.0,0.98706,2e-05,0.85028]
[1777156389796,66.18,77655.58,0.0,0.9871,2e-05,0.84816]
[1777156390803,66.18,77652.5,0.0,0.98704,2e-05,0.85158]
[1777156391810,66.18,77645.77,0.0,0.9869,2e-05,0.85909]
[1777156393039,66.18,77645.77,0.0,0.9869,2e-05,0.85909]
[1777156393275,66.18,77645.77,0.0,0.9869,2e-05,0.85909]
[1777156393372,66.18,77645.47,0.0,0.9869,2e-05,0.85943]
[1777156394831,66.18,77642.17,0.0,0.98683,2e-05,0.86314]
[1777156395655,66.18,77642.17,0.0,0.98683,2e-05,0.86314]
[1777156395774,66.18,77642.17,0.0,0.98683,2e-05,0.86314]
[1777156395838,66.18,77641.64,0.0,0.98682,2e-05,0.86373]
[1777156396845,66.18,77639.66,0.0,0.98678,2e-05,0.86596]
[1777156397621,66.18,77639.66,0.0,0.98678,2e-05,0.86596]
[1777156397771,66.18,77639.66,0.0,0.98678,2e-05,0.86596]
[1777156397852,66.18,77638.04,0.0,0.98675,2e-05,0.86779]
[1777156399866,66.18,77634.21,0.0,0.98667,2e-05,0.87213]
[1777156401499,66.18,77633.23,0.0,0.98665,2e-05,0.87324]
[1777156401520,66.18,77633.23,0.0,0.98665,2e-05,0.87324]
[1777156402181,66.18,77633.23,0.0,0.98665,2e-05,0.87324]
[1777156402275,66.18,77633.23,0.0,0.98665,2e-05,0.87324]
[1777156402376,66.18,77633.93,0.0,0.98667,2e-05,0.87244]
[1777156407922,66.18,77633.37,0.0,0.98666,2e-05,0.87308]
[1777156411950,66.18,77632.23,0.0,0.9867,2e-05,0.86986]
[1777156413964,66.18,77636.57,0.0,0.98679,2e-05,0.86496]
[1777156414968,66.18,77636.57,0.0,0.98679,2e-05,0.86496]
[1777156415025,66.18,77636.57,0.0,0.98679,2e-05,0.86496]
[1777156421072,66.18,77637.53,0.0,0.98681,2e-05,0.86387]
[1777156421274,66.18,77637.53,0.0,0.98681,2e-05,0.86387]
[1777156421375,66.18,77639.62,0.0,0.98685,2e-05,0.86152]
[1777156422020,66.18,77643.49,0.0,0.98692,2e-05,0.85718]
[1777156423027,66.18,77648.5,0.0,0.98702,2e-05,0.85159]
[1777156424145,66.18,77648.5,0.0,0.98702,2e-05,0.85159]
[1777156424270,66.18,77648.5,0.0,0.98702,2e-05,0.85159]
[1777156424366,66.18,77648.66,0.0,0.98703,2e-05,0.85141]
[1777156431082,66.18,77648.31,0.0,0.98702,2e-05,0.8518]
[1777156435364,66.18,77648.35,0.0,0.98702,2e-05,0.85175]
[1777156435526,66.18,77647.61,0.0,0.98701,2e-05,0.85258]
[1777156441153,66.18,77646.4,0.0,0.98698,2e-05,0.85393]
[1777156441702,66.18,77646.4,0.0,0.98698,2e-05,0.85393]
[1777156441771,66.18,77646.4,0.0,0.98698,2e-05,0.85393]
[1777156442635,66.18,77646.42,0.0,0.98698,2e-05,0.85391]
[1777156442769,66.18,77646.42,0.0,0.98698,2e-05,0.85391]
[1777156444173,66.18,77646.85,0.0,0.98699,2e-05,0.85343]
[1777156453237,66.18,77646.13,0.0,0.98698,2e-05,0.85423]
[1777156456779,66.18,77646.4,0.0,0.98698,2e-05,0.85393]
[1777156457018,66.18,77646.4,0.0,0.98698,2e-05,0.85393]
[1777156463308,66.18,77646.2,0.0,0.98698,2e-05,0.85415]
[1777156466759,66.18,77646.05,0.0,0.98698,2e-05,0.85432]
[1777156466771,66.18,77646.05,0.0,0.98698,2e-05,0.85432]
[1777156467639,66.18,77646.52,0.0,0.98699,2e-05,0.85379]
[1777156467776,66.18,77646.52,0.0,0.98699,2e-05,0.85379]
[1777156468343,66.18,77646.51,0.0,0.98699,2e-05,0.85381]
[1777156475392,66.18,77646.45,0.0,0.98705,2e-05,0.84942]
[1777156480463,66.18,77646.38,0.0,0.98705,2e-05,0.8495]
[1777156480522,66.18,77646.38,0.0,0.98705,2e-05,0.8495]
[1777156486469,66.18,77646.41,0.0,0.98705,2e-05,0.84947]
[1777156491504,66.18,77646.5,0.0,0.98705,2e-05,0.84937]
[1777156492629,66.18,77646.5,0.0,0.98705,2e-05,0.84937]
[1777156492770,66.18,77646.5,0.0,0.98705,2e-05,0.84937]
[1777156492870,66.18,77646.37,0.0,0.98705,2e-05,0.84951]
[1777156495519,66.18,77646.37,0.0,0.98705,2e-05,0.84951]
[1777156500569,66.18,77646.7,0.0,0.98705,2e-05,0.84914]
[1777156505604,66.18,77647.03,0.0,0.98706,2e-05,0.84878]
[1777156508739,66.18,77646.86,0.0,0.98706,2e-05,0.84897]
[1777156508772,66.18,77646.86,0.0,0.98706,2e-05,0.84897]
[1777156508840,66.18,77646.86,0.0,0.98706,2e-05,0.84897]
[1777156510564,66.18,77646.86,0.0,0.98706,2e-05,0.84897]
[1777156510774,66.18,77646.86,0.0,0.98706,2e-05,0.84897]
[1777156512653,66.18,77648.74,0.0,0.98709,2e-05,0.84688]
[1777156517688,66.18,77649.26,0.0,0.9871,2e-05,0.8463]
[1777156523347,66.18,77649.16,0.0,0.9871,2e-05,0.84641]
[1777156524454,66.18,77648.91,0.0,0.9871,2e-05,0.84669]
[1777156524522,66.18,77648.91,0.0,0.9871,2e-05,0.84669]
[1777156524502,66.18,77649.42,0.0,0.98711,2e-05,0.84612]
[1777156536820,66.18,77648.98,0.0,0.98716,2e-05,0.84218]
[1777156542863,66.18,77649.14,0.0,0.98717,2e-05,0.842]
[1777156547897,66.18,77645.91,0.0,0.9871,2e-05,0.84558]
[1777156552933,66.18,77645.35,0.0,0.98709,2e-05,0.8462]
[1777156561443,66.18,77645.35,0.0,0.98709,2e-05,0.8462]
[1777156563523,66.18,77645.42,0.0,0.98709,2e-05,0.84612]
[1777156573499,66.18,77645.63,0.0,0.9871,2e-05,0.84589]
[1777156573767,66.18,77645.63,0.0,0.9871,2e-05,0.84589]
[1777156574081,66.18,77645.63,0.0,0.9871,2e-05,0.84589]
[1777156575203,66.18,77645.63,0.0,0.9871,2e-05,0.84589]
[1777156575270,66.18,77645.63,0.0,0.9871,2e-05,0.84589]
[1777156581128,66.18,77646.69,0.0,0.98712,2e-05,0.84472]
[1777156582600,66.18,77647.66,0.0,0.98714,2e-05,0.84364]
[1777156582769,66.18,77647.66,0.0,0.98714,2e-05,0.84364]
[1777156582781,66.18,77647.66,0.0,0.98714,2e-05,0.84364]
[1777156583019,66.18,77647.66,0.0,0.98714,2e-05,0.84364]
[1777156583143,66.18,77647.8,0.0,0.98714,2e-05,0.84349]
[1777156588178,66.18,77648.2,0.0,0.98715,2e-05,0.84304]
[1777156592859,66.18,77648.2,0.0,0.98715,2e-05,0.84304]
[1777156592976,66.18,77648.2,0.0,0.98715,2e-05,0.84304]
[1777156593020,66.18,77648.2,0.0,0.98715,2e-05,0.84304]
[1777156593075,66.18,77648.2,0.0,0.98721,2e-05,0.83862]
[1777156598247,66.18,77648.2,0.0,0.98721,2e-05,0.83862]
[1777156611342,66.18,77648.13,0.0,0.98721,2e-05,0.83869]
[1777156621412,66.18,77648.13,0.0,0.98721,2e-05,0.83869]
[1777156622679,66.18,77648.09,0.0,0.98721,2e-05,0.83874]
[1777156622771,66.18,77648.09,0.0,0.98721,2e-05,0.83874]
[1777156622897,66.18,77648.09,0.0,0.98721,2e-05,0.83874]
[1777156623024,66.18,77648.09,0.0,0.98721,2e-05,0.83874]
[1777156623125,66.18,77648.09,0.0,0.98721,2e-05,0.83874]
[1777156625440,66.18,77645.4,0.0,0.98716,2e-05,0.84171]
[1777156626459,66.18,77645.4,0.0,0.98716,2e-05,0.84171]
[1777156626527,66.18,77645.4,0.0,0.98716,2e-05,0.84171]
[1777156626545,66.18,77645.4,0.0,0.98716,2e-05,0.84171]
[1777156626560,66.18,77641.33,0.0,0.98708,2e-05,0.84622]
[1777156626772,66.18,77641.33,0.0,0.98708,2e-05,0.84622]
[1777156636516,66.18,77641.49,0.0,0.98708,2e-05,0.84604]
[1777156638987,66.18,77641.43,0.0,0.98708,2e-05,0.84611]
[1777156639024,66.18,77641.43,0.0,0.98708,2e-05,0.84611]
[1777156639097,66.18,77641.43,0.0,0.98708,2e-05,0.84611]
[1777156639270,66.18,77641.43,0.0,0.98708,2e-05,0.84611]
[1777156639295,66.18,77641.43,0.0,0.98708,2e-05,0.84611]
[1777156645579,66.18,77641.06,0.0,0.98707,2e-05,0.84652]
[1777156650614,66.18,77640.97,0.0,0.98707,2e-05,0.84662]
[1777156653636,66.18,77640.98,0.0,0.98714,2e-05,0.84216]
[1777156658671,66.18,77640.87,0.0,0.98713,2e-05,0.84229]
[1777156663706,66.18,77640.56,0.0,0.98713,2e-05,0.84263]
[1777156669748,66.18,77639.74,0.0,0.98711,2e-05,0.84354]
[1777156671667,66.18,77639.74,0.0,0.98711,2e-05,0.84354]
[1777156671772,66.18,77639.74,0.0,0.98711,2e-05,0.84354]
[1777156671827,66.18,77639.74,0.0,0.98711,2e-05,0.84354]
[1777156672022,66.18,77639.74,0.0,0.98711,2e-05,0.84354]
[1777156672122,66.18,77639.74,0.0,0.98711,2e-05,0.84354]
[1777156675790,66.18,77638.15,0.0,0.98708,2e-05,0.8453]
[1777156676996,66.18,77638.15,0.0,0.98708,2e-05,0.8453]
[1777156677022,66.18,77638.15,0.0,0.98708,2e-05,0.8453]
[1777156677095,66.18,77638.15,0.0,0.98708,2e-05,0.8453]
[1777156677274,66.18,77638.15,0.0,0.98708,2e-05,0.8453]
[1777156677275,66.18,77638.53,0.0,0.98709,2e-05,0.84488]
[1777156678811,66.18,77635.15,0.0,0.98702,2e-05,0.84864]
[1777156680189,66.18,77635.15,0.0,0.98702,2e-05,0.84864]
[1777156680272,66.18,77635.15,0.0,0.98702,2e-05,0.84864]
[1777156680287,66.18,77633.54,0.0,0.98699,2e-05,0.85043]
[1777156681709,66.18,77632.93,0.0,0.98698,2e-05,0.85111]
[1777156681770,66.18,77632.93,0.0,0.98698,2e-05,0.85111]
[1777156681832,66.18,77632.75,0.0,0.98697,2e-05,0.85131]
[1777156682838,66.18,77626.33,0.0,0.98684,2e-05,0.85851]
[1777156683846,66.18,77620.48,0.0,0.98673,2e-05,0.86511]
[1777156684724,66.18,77620.48,0.0,0.98673,2e-05,0.86511]
[1777156684774,66.18,77620.48,0.0,0.98673,2e-05,0.86511]
[1777156690894,66.18,77619.05,0.0,0.9867,2e-05,0.86672]
[1777156695930,66.18,77618.97,0.0,0.9867,2e-05,0.86681]
[1777156696975,66.18,77618.97,0.0,0.9867,2e-05,0.86681]
[1777156697024,66.18,77618.97,0.0,0.9867,2e-05,0.86681]
[1777156697031,66.18,77618.97,0.0,0.9867,2e-05,0.86681]
[1777156697274,66.18,77618.97,0.0,0.9867,2e-05,0.86681]
[1777156697373,66.18,77618.87,0.0,0.98669,2e-05,0.86693]
[1777156702979,66.18,77619.65,0.0,0.98671,2e-05,0.86604]
[1777156708015,66.18,77618.12,0.0,0.98668,2e-05,0.86778]
[1777156708942,66.18,77618.12,0.0,0.98668,2e-05,0.86778]
[1777156708989,66.18,77618.12,0.0,0.98668,2e-05,0.86778]
[1777156709021,66.18,77618.12,0.0,0.98668,2e-05,0.86778]
[1777156709022,66.18,77617.71,0.0,0.98667,2e-05,0.86824]
[1777156711035,66.18,77616.8,0.0,0.98672,2e-05,0.86475]
[1777156717077,66.18,77615.62,0.0,0.98669,2e-05,0.86608]
[1777156722112,66.18,77614.71,0.0,0.98668,2e-05,0.86711]
[1777156727148,66.18,77614.89,0.0,0.98668,2e-05,0.86691]
[1777156729103,66.18,77614.72,0.0,0.98668,2e-05,0.8671]
[1777156729272,66.18,77614.72,0.0,0.98668,2e-05,0.8671]
[1777156729371,66.18,77614.89,0.0,0.98668,2e-05,0.86691]
[1777156732183,66.18,77613.47,0.0,0.98665,2e-05,0.86852]
[1777156737218,66.18,77612.57,0.0,0.98663,2e-05,0.86954]
[1777156739301,66.18,77612.72,0.0,0.98663,2e-05,0.86937]
[1777156739303,66.18,77612.72,0.0,0.98663,2e-05,0.86937]
[1777156739521,66.18,77612.72,0.0,0.98663,2e-05,0.86937]
[1777156739621,66.18,77612.33,0.0,0.98663,2e-05,0.86982]
[1777156753333,66.18,77612.81,0.0,0.98664,2e-05,0.86927]
[1777156758368,66.18,77612.44,0.0,0.98663,2e-05,0.86969]
[1777156762396,66.18,77609.48,0.0,0.98657,2e-05,0.87306]
[1777156764450,66.18,77608.3,0.0,0.98654,2e-05,0.87441]
[1777156764456,66.18,77608.3,0.0,0.98654,2e-05,0.87441]
[1777156764523,66.18,77608.3,0.0,0.98654,2e-05,0.87441]
[1777156764613,66.18,77607.59,0.0,0.98653,2e-05,0.87522]
[1777156770455,66.18,77607.14,0.0,0.98652,2e-05,0.87574]
[1777156771462,66.18,77606.56,0.0,0.98658,2e-05,0.87184]
[1777156771849,66.18,77606.56,0.0,0.98658,2e-05,0.87184]
[1777156771853,66.18,77606.56,0.0,0.98658,2e-05,0.87184]
[1777156772020,66.18,77606.56,0.0,0.98658,2e-05,0.87184]
[1777156772469,66.18,77606.55,0.0,0.98658,2e-05,0.87185]
[1777156775752,66.18,77606.83,0.0,0.98658,2e-05,0.87153]
[1777156775755,66.18,77606.83,0.0,0.98658,2e-05,0.87153]
[1777156775771,66.18,77606.83,0.0,0.98658,2e-05,0.87153]
[1777156775528,66.18,77608.29,0.0,0.98661,2e-05,0.86987]
[1777156776534,66.18,77609.44,0.0,0.98663,2e-05,0.86856]
[1777156779377,66.18,77609.3,0.0,0.98663,2e-05,0.86872]
[1777156779421,66.18,77609.3,0.0,0.98663,2e-05,0.86872]
[1777156779528,66.18,77609.3,0.0,0.98663,2e-05,0.86872]
[1777156779556,66.18,77608.1,0.0,0.98661,2e-05,0.87008]
[1777156784591,66.18,77608.49,0.0,0.98662,2e-05,0.86964]
[1777156787469,66.18,77608.57,0.0,0.98662,2e-05,0.86955]
[1777156787523,66.18,77608.57,0.0,0.98662,2e-05,0.86955]
[1777156787612,66.18,77608.21,0.0,0.98661,2e-05,0.86996]
[1777156792647,66.18,77608.07,0.0,0.98661,2e-05,0.87012]
[1777156797682,66.18,77607.55,0.0,0.9866,2e-05,0.87071]
[1777156802717,66.18,77607.69,0.0,0.9866,2e-05,0.87055]
[1777156807752,66.18,77607.75,0.0,0.9866,2e-05,0.87048]
[1777156811321,66.18,77607.73,0.0,0.9866,2e-05,0.8705]
[1777156811332,66.18,77607.73,0.0,0.9866,2e-05,0.8705]
[1777156811522,66.18,77607.73,0.0,0.9866,2e-05,0.8705]
[1777156811780,66.18,77608.52,0.0,0.98662,2e-05,0.86961]
[1777156817821,66.18,77608.27,0.0,0.98661,2e-05,0.86989]
[1777156822856,66.18,77608.07,0.0,0.98661,2e-05,0.87012]
[1777156828899,66.18,77608.02,0.0,0.98661,2e-05,0.87017]
[1777156839227,66.18,77608.33,0.0,0.98661,2e-05,0.86982]
[1777156839270,66.18,77608.33,0.0,0.98661,2e-05,0.86982]
[1777156839274,66.18,77608.33,0.0,0.98661,2e-05,0.86982]
[1777156839527,66.18,77608.33,0.0,0.98661,2e-05,0.86982]
[1777156839625,66.18,77608.33,0.0,0.98668,2e-05,0.86528]
[1777156845013,66.18,77608.64,0.0,0.98669,2e-05,0.86493]
[1777156850049,66.18,77608.61,0.0,0.98669,2e-05,0.86496]
[1777156855084,66.18,77608.55,0.0,0.98668,2e-05,0.86503]
[1777156864147,66.18,77608.47,0.0,0.98668,2e-05,0.86512]
[1777156869183,66.18,77608.48,0.0,0.98668,2e-05,0.86511]
[1777156874424,66.18,77608.44,0.0,0.98668,2e-05,0.86515]
[1777156874526,66.18,77608.44,0.0,0.98668,2e-05,0.86515]
[1777156888316,66.18,77608.43,0.0,0.98668,2e-05,0.86516]
[1777156891337,66.18,77608.43,0.0,0.98675,2e-05,0.86063]
[1777156896372,66.18,77608.54,0.0,0.98675,2e-05,0.8605]
[1777156902414,66.18,77608.45,0.0,0.98675,2e-05,0.86061]
[1777156912484,66.18,77608.45,0.0,0.98675,2e-05,0.86061]
[1777156917823,66.18,77608.35,0.0,0.98675,2e-05,0.86072]
[1777156917882,66.18,77608.35,0.0,0.98675,2e-05,0.86072]
[1777156917918,66.18,77608.35,0.0,0.98675,2e-05,0.86072]
[1777156918022,66.18,77608.35,0.0,0.98675,2e-05,0.86072]
[1777156918526,66.18,77608.41,0.0,0.98675,2e-05,0.86065]
[1777156923562,66.18,77608.35,0.0,0.98675,2e-05,0.86072]
[1777156933631,66.18,77608.35,0.0,0.98675,2e-05,0.86072]
[1777156938620,66.18,77608.35,0.0,0.98675,2e-05,0.86072]
[1777156938778,66.18,77608.35,0.0,0.98675,2e-05,0.86072]
[1777156938866,66.18,77608.4,0.0,0.98675,2e-05,0.86066]
[1777156939020,66.18,77608.4,0.0,0.98675,2e-05,0.86066]
[1777156939674,66.18,77608.76,0.0,0.98676,2e-05,0.86026]
[1777156945915,66.18,77608.34,0.0,0.98675,2e-05,0.86073]
[1777156945953,66.18,77610.99,0.0,0.9868,2e-05,0.85774]
[1777156946021,66.18,77610.99,0.0,0.9868,2e-05,0.85774]
[1777156946723,66.18,77612.8,0.0,0.98684,2e-05,0.8557]
[1777156947730,66.18,77614.22,0.0,0.98687,2e-05,0.85411]
[1777156951739,66.18,77613.9,0.0,0.98686,2e-05,0.85447]
[1777156951770,66.18,77613.9,0.0,0.98686,2e-05,0.85447]
[1777156951908,66.18,77613.9,0.0,0.98693,2e-05,0.84996]
[1777156952008,66.18,77613.9,0.0,0.98693,2e-05,0.84996]
[1777156952017,66.18,77613.9,0.0,0.98693,2e-05,0.84996]
[1777156952765,66.18,77612.99,0.0,0.98691,2e-05,0.85098]
[1777156961838,66.18,77612.11,0.0,0.98689,2e-05,0.85197]
[1777156962844,66.18,77602.44,0.0,0.98669,2e-05,0.86287]
[1777156963851,66.18,77601.38,0.0,0.98667,2e-05,0.86407]
[1777156966872,66.18,77602.67,0.0,0.9867,2e-05,0.86261]
[1777156971907,66.18,77599.64,0.0,0.98664,2e-05,0.86605]
[1777156976942,66.18,77601.27,0.0,0.98667,2e-05,0.8642]
[1777156981977,66.18,77592.74,0.0,0.98649,2e-05,0.87392]
[1777156982984,66.18,77590.72,0.0,0.98645,2e-05,0.87623]
[1777156989028,66.18,77590.18,0.0,0.98644,2e-05,0.87685]
[1777156994062,66.18,77589.7,0.0,0.98643,2e-05,0.8774]
[1777157000105,66.18,77589.38,0.0,0.98642,2e-05,0.87777]
[1777157007154,66.18,77589.42,0.0,0.98643,2e-05,0.87772]
[1777157012190,66.18,77589.18,0.0,0.98649,2e-05,0.87341]
[1777157019238,66.18,77589.22,0.0,0.98649,2e-05,0.87336]
[1777157028302,66.18,77589.21,0.0,0.98649,2e-05,0.87337]
[1777157030315,66.18,77592.05,0.0,0.98655,2e-05,0.87013]
[1777157036357,66.18,77592.23,0.0,0.98655,2e-05,0.86992]
[1777157043406,66.18,77592.51,0.0,0.98656,2e-05,0.8696]
[1777157048441,66.18,77590.81,0.0,0.98652,2e-05,0.87154]
[1777157057503,66.18,77589.98,0.0,0.9865,2e-05,0.87249]
[1777157062539,66.18,77590.02,0.0,0.98651,2e-05,0.87245]
[1777157067573,66.18,77590.59,0.0,0.98652,2e-05,0.87179]
[1777157078655,66.18,77589.96,0.0,0.98657,2e-05,0.86793]
[1777157083690,66.18,77590.04,0.0,0.98657,2e-05,0.86784]
[1777157093760,66.18,77590.27,0.0,0.98658,2e-05,0.86758]
[1777157096111,66.18,77604.75,0.0,0.98687,2e-05,0.8512]
[1777157096781,66.18,77612.26,0.0,0.98703,2e-05,0.8428]
[1777157097788,66.18,77615.43,0.0,0.98709,2e-05,0.83928]
[1777157099447,66.18,77615.54,0.0,0.98709,2e-05,0.83916]
[1777157099727,66.18,77615.54,0.0,0.98709,2e-05,0.83916]
[1777157099802,66.18,77615.34,0.0,0.98709,2e-05,0.83938]
[1777157100809,66.18,77613.99,0.0,0.98706,2e-05,0.84088]
[1777157101527,66.18,77613.99,0.0,0.98706,2e-05,0.84088]
[1777157101816,66.18,77613.2,0.0,0.98704,2e-05,0.84176]
[1777157102822,66.18,77611.48,0.0,0.98701,2e-05,0.84367]
[1777157103999,66.18,77611.48,0.0,0.98701,2e-05,0.84367]
[1777157104018,66.18,77611.48,0.0,0.98701,2e-05,0.84367]
[1777157104100,66.18,77604.31,0.0,0.98687,2e-05,0.85169]
[1777157104837,66.18,77600.59,0.0,0.98679,2e-05,0.85588]
[1777157107524,66.18,77601.23,0.0,0.9868,2e-05,0.85516]
[1777157107858,66.18,77600.68,0.0,0.98679,2e-05,0.85578]
[1777157108865,66.18,77595.75,0.0,0.98669,2e-05,0.86135]
[1777157109527,66.18,77595.75,0.0,0.98669,2e-05,0.86135]
[1777157109872,66.18,77592.63,0.0,0.98663,2e-05,0.86489]
[1777157114907,66.18,77592.31,0.0,0.98662,2e-05,0.86526]
[1777157123970,66.18,77592.58,0.0,0.98663,2e-05,0.86495]
[1777157125139,66.18,77592.58,0.0,0.98663,2e-05,0.86495]
[1777157125274,66.18,77592.58,0.0,0.98663,2e-05,0.86495]
[1777157125376,66.18,77592.58,0.0,0.98663,2e-05,0.86495]
[1777157126609,66.18,77592.58,0.0,0.98663,2e-05,0.86495]
[1777157126774,66.18,77592.58,0.0,0.98663,2e-05,0.86495]
[1777157131020,66.18,77592.85,0.0,0.9867,2e-05,0.86008]
[1777157132920,66.18,77592.56,0.0,0.98669,2e-05,0.86041]
[1777157133018,66.18,77592.56,0.0,0.98669,2e-05,0.86041]
[1777157133105,66.18,77592.56,0.0,0.98669,2e-05,0.86041]
[1777157133034,66.18,77593.02,0.0,0.9867,2e-05,0.85989]
[1777157133268,66.18,77593.02,0.0,0.9867,2e-05,0.85989]
[1777157138669,66.18,77594.9,0.0,0.98674,2e-05,0.85776]
[1777157138772,66.18,77594.9,0.0,0.98674,2e-05,0.85776]
[1777157143359,66.18,77595.9,0.0,0.98676,2e-05,0.85663]
[1777157143519,66.18,77595.9,0.0,0.98676,2e-05,0.85663]
[1777157144110,66.18,77595.21,0.0,0.98675,2e-05,0.85741]
[1777157150206,66.18,77594.91,0.0,0.98674,2e-05,0.85775]
[1777157155241,66.18,77594.93,0.0,0.98674,2e-05,0.85773]
[1777157160276,66.18,77594.9,0.0,0.98674,2e-05,0.85776]
[1777157165932,66.18,77594.75,0.0,0.98674,2e-05,0.85793]
[1777157166023,66.18,77594.75,0.0,0.98674,2e-05,0.85793]
[1777157167366,66.18,77594.67,0.0,0.98674,2e-05,0.85802]
[1777157167525,66.18,77594.67,0.0,0.98674,2e-05,0.85802]
[1777157167528,66.18,77594.67,0.0,0.98674,2e-05,0.85802]
[1777157174373,66.18,77593.87,0.0,0.98672,2e-05,0.85893]
[1777157179408,66.18,77593.71,0.0,0.98672,2e-05,0.85911]
[1777157185451,66.18,77593.69,0.0,0.98672,2e-05,0.85913]
[1777157190486,66.18,77593.76,0.0,0.98672,2e-05,0.85905]
[1777157194514,66.18,77593.96,0.0,0.98679,2e-05,0.85428]
[1777157200555,66.18,77593.87,0.0,0.98679,2e-05,0.85438]
[1777157205591,66.18,77593.99,0.0,0.98679,2e-05,0.85425]
[1777157210626,66.18,77594.39,0.0,0.9868,2e-05,0.8538]
[1777157212698,66.18,77594.39,0.0,0.9868,2e-05,0.8538]
[1777157212775,66.18,77594.39,0.0,0.9868,2e-05,0.8538]
[1777157219341,66.18,77594.39,0.0,0.9868,2e-05,0.8538]
[1777157226738,66.18,77594.55,0.0,0.9868,2e-05,0.85361]
[1777157237818,66.18,77594.48,0.0,0.9868,2e-05,0.85369]
[1777157241124,66.18,77594.48,0.0,0.9868,2e-05,0.85369]
[1777157241271,66.18,77594.48,0.0,0.9868,2e-05,0.85369]
[1777157243059,66.18,77594.65,0.0,0.9868,2e-05,0.8535]
[1777157243269,66.18,77594.65,0.0,0.9868,2e-05,0.8535]
[1777157243121,66.18,77594.65,0.0,0.9868,2e-05,0.8535]
[1777157257008,66.18,77594.61,0.0,0.98687,2e-05,0.84901]
[1777157266064,66.18,77594.83,0.0,0.98688,2e-05,0.84877]
[1777157266413,66.18,77594.83,0.0,0.98688,2e-05,0.84877]
[1777157266525,66.18,77594.83,0.0,0.98688,2e-05,0.84877]
[1777157270057,66.18,77594.83,0.0,0.98688,2e-05,0.84877]
[1777157270273,66.18,77594.83,0.0,0.98688,2e-05,0.84877]
[1777157271064,66.18,77596.27,0.0,0.9869,2e-05,0.84715]
[1777157271272,66.18,77596.27,0.0,0.9869,2e-05,0.84715]
[1777157271100,66.18,77595.74,0.0,0.98689,2e-05,0.84774]
[1777157277141,66.18,77595.98,0.0,0.9869,2e-05,0.84747]
[1777157282177,66.18,77599.34,0.0,0.98697,2e-05,0.84371]
[1777157282413,66.18,77599.34,0.0,0.98697,2e-05,0.84371]
[1777157282522,66.18,77599.34,0.0,0.98697,2e-05,0.84371]
[1777157283184,66.18,77601.51,0.0,0.98701,2e-05,0.84129]
[1777157288219,66.18,77602.36,0.0,0.98703,2e-05,0.84035]
[1777157294260,66.18,77603.72,0.0,0.98705,2e-05,0.83883]
[1777157295984,66.18,77603.12,0.0,0.98704,2e-05,0.8395]
[1777157296024,66.18,77603.12,0.0,0.98704,2e-05,0.8395]
[1777157297522,66.18,77602.48,0.0,0.98703,2e-05,0.84021]
[1777157297770,66.18,77602.48,0.0,0.98703,2e-05,0.84021]
[1777157298289,66.18,77602.49,0.0,0.98703,2e-05,0.8402]
[1777157303324,66.18,77602.22,0.0,0.98702,2e-05,0.8405]
[1777157308358,66.18,77602.59,0.0,0.98703,2e-05,0.84009]
[1777157312387,66.18,77602.63,0.0,0.9871,2e-05,0.83555]
[1777157314863,66.18,77602.63,0.0,0.9871,2e-05,0.83555]
[1777157315030,66.18,77602.63,0.0,0.9871,2e-05,0.83555]
[1777157315407,66.18,77598.9,0.0,0.98702,2e-05,0.8397]
[1777157320442,66.18,77599.01,0.0,0.98703,2e-05,0.83957]
[1777157324698,66.18,77599.01,0.0,0.98703,2e-05,0.83957]
[1777157324742,66.18,77599.01,0.0,0.98703,2e-05,0.83957]
[1777157324770,66.18,77599.01,0.0,0.98703,2e-05,0.83957]
[1777157324792,66.18,77599.01,0.0,0.98703,2e-05,0.83957]
[1777157332360,66.18,77599.02,0.0,0.98703,2e-05,0.83956]
[1777157332519,66.18,77599.02,0.0,0.98703,2e-05,0.83956]
[1777157333358,66.18,77599.02,0.0,0.98703,2e-05,0.83956]
[1777157333374,66.18,77597.24,0.0,0.98699,2e-05,0.84155]
[1777157333525,66.18,77597.24,0.0,0.98699,2e-05,0.84155]
[1777157337565,66.18,77594.79,0.0,0.98694,2e-05,0.84428]
[1777157341723,66.18,77594.68,0.0,0.98694,2e-05,0.84441]
[1777157341777,66.18,77594.68,0.0,0.98694,2e-05,0.84441]
[1777157343607,66.18,77590.31,0.0,0.98685,2e-05,0.84931]
[1777157349649,66.18,77590.02,0.0,0.98684,2e-05,0.84963]
[1777157352075,66.18,77589.92,0.0,0.98684,2e-05,0.84975]
[1777157352273,66.18,77589.92,0.0,0.98684,2e-05,0.84975]
[1777157352371,66.18,77578.31,0.0,0.9866,2e-05,0.86288]
[1777157353579,66.18,77578.29,0.0,0.9866,2e-05,0.86291]
[1777157353776,66.18,77578.29,0.0,0.9866,2e-05,0.86291]
[1777157353877,66.18,77578.06,0.0,0.9866,2e-05,0.86317]
[1777157357261,66.18,77577.86,0.0,0.9866,2e-05,0.8634]
[1777157357273,66.18,77577.86,0.0,0.9866,2e-05,0.8634]
[1777157364755,66.18,77577.56,0.0,0.98659,2e-05,0.86374]
[1777157366312,66.18,77577.56,0.0,0.98659,2e-05,0.86374]
[1777157366526,66.18,77577.33,0.0,0.98658,2e-05,0.864]
[1777157368138,66.18,77577.46,0.0,0.98659,2e-05,0.86385]
[1777157368276,66.18,77577.46,0.0,0.98659,2e-05,0.86385]
[1777157368377,66.18,77577.46,0.0,0.98659,2e-05,0.86385]
[1777157371804,66.18,77578.26,0.0,0.98667,2e-05,0.85836]
[1777157374808,66.18,77577.8,0.0,0.98666,2e-05,0.85888]
[1777157375030,66.18,77577.8,0.0,0.98666,2e-05,0.85888]
[1777157380867,66.18,77576.91,0.0,0.98664,2e-05,0.85989]
[1777157389256,66.18,77576.56,0.0,0.98664,2e-05,0.86029]
[1777157389271,66.18,77576.56,0.0,0.98664,2e-05,0.86029]
[1777157390910,66.18,77576.41,0.0,0.98663,2e-05,0.86046]
[1777157391022,66.18,77576.41,0.0,0.98663,2e-05,0.86046]
[1777157391118,66.18,77576.41,0.0,0.98663,2e-05,0.86046]
[1777157395589,66.18,77576.98,0.0,0.98665,2e-05,0.85981]
[1777157395773,66.18,77576.98,0.0,0.98665,2e-05,0.85981]
[1777157401009,66.18,77575.27,0.0,0.98661,2e-05,0.86176]
[1777157406043,66.18,77575.08,0.0,0.98661,2e-05,0.86197]
[1777157408028,66.18,77575.07,0.0,0.98661,2e-05,0.86198]
[1777157408269,66.18,77575.07,0.0,0.98661,2e-05,0.86198]
[1777157408371,66.18,77575.09,0.0,0.98661,2e-05,0.86196]
[1777157419135,66.18,77575.08,0.0,0.98661,2e-05,0.86197]
[1777157424169,66.18,77575.03,0.0,0.98661,2e-05,0.86203]
[1777157426860,66.18,77575.03,0.0,0.98661,2e-05,0.86203]
[1777157427025,66.18,77575.03,0.0,0.98661,2e-05,0.86203]
[1777157433233,66.18,77574.74,0.0,0.98667,2e-05,0.85777]
[1777157435101,66.18,77574.78,0.0,0.98667,2e-05,0.85773]
[1777157435269,66.18,77574.78,0.0,0.98667,2e-05,0.85773]
[1777157435335,66.18,77571.65,0.0,0.9866,2e-05,0.86129]
[1777157437102,66.18,77570.78,0.0,0.98659,2e-05,0.86228]
[1777157437271,66.18,77570.78,0.0,0.98659,2e-05,0.86228]
[1777157437314,66.18,77570.78,0.0,0.98659,2e-05,0.86228]
[1777157443305,66.18,77568.88,0.0,0.98655,2e-05,0.86444]
[1777157443894,66.18,77568.88,0.0,0.98655,2e-05,0.86444]
[1777157444020,66.18,77568.88,0.0,0.98655,2e-05,0.86444]
[1777157449348,66.18,77568.02,0.0,0.98653,2e-05,0.86543]
[1777157454383,66.18,77567.27,0.0,0.98651,2e-05,0.86628]
[1777157455148,66.18,77567.27,0.0,0.98651,2e-05,0.86628]
[1777157455269,66.18,77567.27,0.0,0.98651,2e-05,0.86628]
[1777157456397,66.18,77563.4,0.0,0.98643,2e-05,0.87072]
[1777157457453,66.18,77563.4,0.0,0.98643,2e-05,0.87072]
[1777157457525,66.18,77563.03,0.0,0.98642,2e-05,0.87114]
[1777157460425,66.18,77563.07,0.0,0.98643,2e-05,0.8711]
[1777157460769,66.18,77563.07,0.0,0.98643,2e-05,0.8711]
[1777157465858,66.18,77562.24,0.0,0.98641,2e-05,0.87205]
[1777157475531,66.18,77561.6,0.0,0.98639,2e-05,0.87279]
[1777157485601,66.18,77560.6,0.0,0.98637,2e-05,0.87394]
[1777157493658,66.18,77560.57,0.0,0.98644,2e-05,0.86934]
[1777157495672,66.18,77562.19,0.0,0.98648,2e-05,0.86748]
[1777157503729,66.18,77563.02,0.0,0.98649,2e-05,0.86653]
[1777157508763,66.18,77561.82,0.0,0.98647,2e-05,0.86791]
[1777157513799,66.18,77560.53,0.0,0.98644,2e-05,0.86939]
[1777157521855,66.18,77559.54,0.0,0.98642,2e-05,0.87052]
[1777157528904,66.18,77559.54,0.0,0.98642,2e-05,0.87052]
[1777157536960,66.18,77559.46,0.0,0.98642,2e-05,0.87061]
[1777157548040,66.18,77558.54,0.0,0.9864,2e-05,0.87167]
[1777157557104,66.18,77558.51,0.0,0.98647,2e-05,0.86707]
[1777157568182,66.18,77558.54,0.0,0.98647,2e-05,0.86704]
[1777157573216,66.18,77558.54,0.0,0.98647,2e-05,0.86704]
[1777157579259,66.18,77559.06,0.0,0.98648,2e-05,0.86644]
[1777157587315,66.18,77558.8,0.0,0.98647,2e-05,0.86674]
[1777157593356,66.18,77558.75,0.0,0.98647,2e-05,0.8668]
[1777157603427,66.18,77558.79,0.0,0.98647,2e-05,0.86675]
[1777157613498,66.18,77558.79,0.0,0.98654,2e-05,0.86213]
[1777157623568,66.18,77558.79,0.0,0.98654,2e-05,0.86213]
[1777157625582,66.18,77560.37,0.0,0.98658,2e-05,0.86033]
[1777157633637,66.18,77560.57,0.0,0.98658,2e-05,0.8601]
[1777157638673,66.18,77561.38,0.0,0.9866,2e-05,0.85918]
[1777157648743,66.18,77561.67,0.0,0.9866,2e-05,0.85885]
[1777157658813,66.18,77561.67,0.0,0.9866,2e-05,0.85885]
[1777157668888,66.18,77561.67,0.0,0.9866,2e-05,0.85885]
[1777157676960,66.18,77561.59,0.0,0.98667,2e-05,0.85434]
[1777157684013,66.18,77559.42,0.0,0.98663,2e-05,0.8568]
[1777157688041,66.18,77552.59,0.0,0.98648,2e-05,0.8646]
[1777157690055,66.18,77564.03,0.0,0.98672,2e-05,0.85157]
[1777157691062,66.18,77565.73,0.0,0.98676,2e-05,0.84965]
[1777157692069,66.18,77566.56,0.0,0.98677,2e-05,0.84871]
[1777157695090,66.18,77569.66,0.0,0.98684,2e-05,0.84522]
[1777157696097,66.18,77572.0,0.0,0.98688,2e-05,0.84259]
[1777157701132,66.18,77570.94,0.0,0.98686,2e-05,0.84378]
[1777157702139,66.18,77575.29,0.0,0.98695,2e-05,0.8389]
[1777157703146,66.18,77587.9,0.0,0.98721,2e-05,0.8249]
[1777157703843,66.18,77587.9,0.0,0.98721,2e-05,0.8249]
[1777157704153,66.18,77583.31,0.0,0.98711,2e-05,0.82998]
[1777157705160,66.18,77584.55,0.0,0.98714,2e-05,0.8286]
[1777157706020,66.18,77584.55,0.0,0.98714,2e-05,0.8286]
[1777157706882,66.18,77584.25,0.0,0.98713,2e-05,0.82893]
[1777157707026,66.18,77584.25,0.0,0.98713,2e-05,0.82893]
[1777157707126,66.18,77584.25,0.0,0.98713,2e-05,0.82893]
[1777157712373,66.18,77584.48,0.0,0.98714,2e-05,0.82868]
[1777157720265,66.18,77584.04,0.0,0.98713,2e-05,0.82917]
[1777157725300,66.18,77584.1,0.0,0.98713,2e-05,0.8291]
[1777157732348,66.18,77583.69,0.0,0.98719,2e-05,0.82505]
[1777157737383,66.18,77583.73,0.0,0.98719,2e-05,0.82501]
[1777157751481,66.18,77583.73,0.0,0.98719,2e-05,0.82501]
[1777157761551,66.18,77583.73,0.0,0.98719,2e-05,0.82501]
[1777157768601,66.18,77583.76,0.0,0.98719,2e-05,0.82497]
[1777157778671,66.18,77583.74,0.0,0.98719,2e-05,0.82499]
[1777157788741,66.18,77583.79,0.0,0.98719,2e-05,0.82494]
[1777157791761,66.18,77583.84,0.0,0.98726,2e-05,0.82039]
[1777157797804,66.18,77583.7,0.0,0.98726,2e-05,0.82054]
[1777157802839,66.18,77583.82,0.0,0.98726,2e-05,0.82041]
[1777157808881,66.18,77583.72,0.0,0.98726,2e-05,0.82052]
[1777157813916,66.18,77583.89,0.0,0.98726,2e-05,0.82033]
[1777157819958,66.18,77583.87,0.0,0.98726,2e-05,0.82036]
[1777157824993,66.18,77583.72,0.0,0.98726,2e-05,0.82052]
[1777157830028,66.18,77583.82,0.0,0.98726,2e-05,0.82041]
[1777157835133,66.18,77583.94,0.0,0.98726,2e-05,0.82028]
[1777157843123,66.18,77583.94,0.0,0.98726,2e-05,0.82028]
[1777157849166,66.18,77584.0,0.0,0.98726,2e-05,0.82021]
[1777157852187,66.18,77583.81,0.0,0.98732,2e-05,0.81594]
[1777157857222,66.18,77583.88,0.0,0.98733,2e-05,0.81586]
[1777157866285,66.18,77583.96,0.0,0.98733,2e-05,0.81577]
[1777157872327,66.18,77583.89,0.0,0.98733,2e-05,0.81585]
[1777157877361,66.18,77583.8,0.0,0.98732,2e-05,0.81595]
[1777157882397,66.18,77583.8,0.0,0.98732,2e-05,0.81595]
[1777157889446,66.18,77583.66,0.0,0.98732,2e-05,0.8161]
[1777157893474,66.18,77581.58,0.0,0.98728,2e-05,0.81838]
[1777157895488,66.18,77583.85,0.0,0.98733,2e-05,0.81589]
[1777157900523,66.18,77584.17,0.0,0.98733,2e-05,0.81554]
[1777157905558,66.18,77584.05,0.0,0.98733,2e-05,0.81567]
[1777157914621,66.18,77583.78,0.0,0.98739,2e-05,0.81149]
[1777157919656,66.18,77584.01,0.0,0.9874,2e-05,0.81124]
[1777157930733,66.18,77583.73,0.0,0.98739,2e-05,0.81155]
[1777157937781,66.18,77583.56,0.0,0.98739,2e-05,0.81174]
[1777157942818,66.18,77579.1,0.0,0.9873,2e-05,0.81662]
[1777157948860,66.18,77578.52,0.0,0.98729,2e-05,0.81726]
[1777157953895,66.18,77578.85,0.0,0.98729,2e-05,0.81689]
[1777157959937,66.18,77578.44,0.0,0.98729,2e-05,0.81734]
[1777157964972,66.18,77578.55,0.0,0.98729,2e-05,0.81722]
[1777157970007,66.18,77577.2,0.0,0.98726,2e-05,0.81871]
[1777157973028,66.18,77577.05,0.0,0.98732,2e-05,0.81438]
[1777157978062,66.18,77579.23,0.0,0.98737,2e-05,0.81199]
[1777157991154,66.18,77578.87,0.0,0.98736,2e-05,0.81239]
[1777157994177,66.18,77572.96,0.0,0.98724,2e-05,0.81887]
[1777157995184,66.18,77569.29,0.0,0.98717,2e-05,0.82292]
[1777157996191,66.18,77574.16,0.0,0.98727,2e-05,0.81755]
[1777157997198,66.18,77578.87,0.0,0.98736,2e-05,0.81239]
[1777158001226,66.18,77580.59,0.0,0.98739,2e-05,0.81051]
[1777158002233,66.18,77582.27,0.0,0.98743,2e-05,0.80867]
[1777158007268,66.18,77582.74,0.0,0.98744,2e-05,0.80816]
[1777158012304,66.18,77582.07,0.0,0.98742,2e-05,0.80889]
[1777158020359,66.18,77582.25,0.0,0.98743,2e-05,0.80869]
[1777158027408,66.18,77582.8,0.0,0.98744,2e-05,0.8081]
[1777158031436,66.18,77583.7,0.0,0.98752,2e-05,0.80266]
[1777158037477,66.18,77584.11,0.0,0.98753,2e-05,0.80221]
[1777158041506,66.18,77580.21,0.0,0.98745,2e-05,0.80645]
[1777158042513,66.18,77578.66,0.0,0.98742,2e-05,0.80814]
[1777158047548,66.18,77577.01,0.0,0.98739,2e-05,0.80994]
[1777158053589,66.18,77577.22,0.0,0.9874,2e-05,0.80971]
[1777158059632,66.18,77577.13,0.0,0.98739,2e-05,0.80981]
[1777158062654,66.18,77573.72,0.0,0.98733,2e-05,0.81354]
[1777158067690,66.18,77571.74,0.0,0.98729,2e-05,0.81571]
[1777158069703,66.18,77570.02,0.0,0.98725,2e-05,0.8176]
[1777158073732,66.18,77567.72,0.0,0.98721,2e-05,0.82014]
[1777158078767,66.18,77566.48,0.0,0.98718,2e-05,0.8215]
[1777158083510,66.18,77566.09,0.0,0.98717,2e-05,0.82194]
[1777158084019,66.18,77566.09,0.0,0.98717,2e-05,0.82194]
[1777158084120,66.18,77563.86,0.0,0.98713,2e-05,0.8244]
[1777158089844,66.18,77564.08,0.0,0.98713,2e-05,0.82416]
[1777158092865,66.18,77565.26,0.0,0.98722,2e-05,0.81833]
[1777158093871,66.18,77567.99,0.0,0.98728,2e-05,0.81533]
[1777158095342,66.18,77569.03,0.0,0.9873,2e-05,0.81418]
[1777158095526,66.18,77569.03,0.0,0.9873,2e-05,0.81418]
[1777158096014,66.18,77569.03,0.0,0.9873,2e-05,0.81418]
[1777158096024,66.18,77569.03,0.0,0.9873,2e-05,0.81418]
[1777158096068,66.18,77569.0,0.0,0.9873,2e-05,0.81422]
[1777158101927,66.18,77568.83,0.0,0.9873,2e-05,0.8144]
[1777158103250,66.18,77568.83,0.0,0.9873,2e-05,0.8144]
[1777158103276,66.18,77568.83,0.0,0.9873,2e-05,0.8144]
[1777158108977,66.18,77568.63,0.0,0.98729,2e-05,0.81462]
[1777158114012,66.18,77569.05,0.0,0.9873,2e-05,0.81416]
[1777158120054,66.18,77569.12,0.0,0.9873,2e-05,0.81409]
[1777158124860,66.18,77569.41,0.0,0.98731,2e-05,0.81377]
[1777158125026,66.18,77569.41,0.0,0.98731,2e-05,0.81377]
[1777158125622,66.18,77569.41,0.0,0.98731,2e-05,0.81377]
[1777158125775,66.18,77569.41,0.0,0.98731,2e-05,0.81377]
[1777158125870,66.18,77569.41,0.0,0.98731,2e-05,0.81377]
[1777158131131,66.18,77569.28,0.0,0.9873,2e-05,0.81391]
[1777158137172,66.18,77568.73,0.0,0.98729,2e-05,0.81451]
[1777158140291,66.18,77569.0,0.0,0.9873,2e-05,0.81422]
[1777158140519,66.18,77569.0,0.0,0.9873,2e-05,0.81422]
[1777158147242,66.18,77569.05,0.0,0.9873,2e-05,0.81416]
[1777158151271,66.18,77569.43,0.0,0.98737,2e-05,0.80925]
[1777158154286,66.18,77570.64,0.0,0.9874,2e-05,0.80793]
[1777158154533,66.18,77570.64,0.0,0.9874,2e-05,0.80793]
[1777158154925,66.18,77570.64,0.0,0.9874,2e-05,0.80793]
[1777158155024,66.18,77570.64,0.0,0.9874,2e-05,0.80793]
[1777158155122,66.18,77570.75,0.0,0.9874,2e-05,0.80781]
[1777158160334,66.18,77570.35,0.0,0.98739,2e-05,0.80825]
[1777158162163,66.18,77570.35,0.0,0.98739,2e-05,0.80825]
[1777158162275,66.18,77570.37,0.0,0.98739,2e-05,0.80822]
[1777158167384,66.18,77566.5,0.0,0.98732,2e-05,0.81246]
[1777158169123,66.18,77566.5,0.0,0.98732,2e-05,0.81246]
[1777158169277,66.18,77566.55,0.0,0.98732,2e-05,0.8124]
[1777158169688,66.18,77566.55,0.0,0.98732,2e-05,0.8124]
[1777158169778,66.18,77566.55,0.0,0.98732,2e-05,0.8124]
[1777158169843,66.18,77566.43,0.0,0.98732,2e-05,0.81254]
[1777158175439,66.18,77566.21,0.0,0.98731,2e-05,0.81278]
[1777158181564,66.18,77566.24,0.0,0.98731,2e-05,0.81274]
[1777158181775,66.18,77566.24,0.0,0.98731,2e-05,0.81274]
[1777158184502,66.18,77564.68,0.0,0.98728,2e-05,0.81446]
[1777158187789,66.18,77563.91,0.0,0.98726,2e-05,0.8153]
[1777158188027,66.18,77563.91,0.0,0.98726,2e-05,0.8153]
[1777158188352,66.18,77562.94,0.0,0.98725,2e-05,0.81637]
[1777158188529,66.18,77562.94,0.0,0.98725,2e-05,0.81637]
[1777158188530,66.18,77562.67,0.0,0.98724,2e-05,0.81667]
[1777158191550,66.18,77561.14,0.0,0.98721,2e-05,0.81835]
[1777158199607,66.18,77561.07,0.0,0.98721,2e-05,0.81843]
[1777158200913,66.18,77561.07,0.0,0.98721,2e-05,0.81843]
[1777158201026,66.18,77561.07,0.0,0.98721,2e-05,0.81843]
[1777158209679,66.18,77561.08,0.0,0.98721,2e-05,0.81842]
[1777158211693,66.18,77559.34,0.0,0.98724,2e-05,0.81581]
[1777158212785,66.18,77559.34,0.0,0.98724,2e-05,0.81581]
[1777158213024,66.18,77559.34,0.0,0.98724,2e-05,0.81581]
[1777158213978,66.18,77559.04,0.0,0.98723,2e-05,0.81615]
[1777158214026,66.18,77559.04,0.0,0.98723,2e-05,0.81615]
[1777158214079,66.18,77558.81,0.0,0.98723,2e-05,0.8164]
[1777158219749,66.18,77558.06,0.0,0.98722,2e-05,0.81723]
[1777158231835,66.18,77558.16,0.0,0.98722,2e-05,0.81711]
[1777158236656,66.18,77558.16,0.0,0.98722,2e-05,0.81711]
[1777158236774,66.18,77558.16,0.0,0.98722,2e-05,0.81711]
[1777158241905,66.18,77558.16,0.0,0.98722,2e-05,0.81711]
[1777158242868,66.18,77558.16,0.0,0.98722,2e-05,0.81711]
[1777158243026,66.18,77558.16,0.0,0.98722,2e-05,0.81711]
[1777158243585,66.18,77558.27,0.0,0.98722,2e-05,0.81699]
[1777158243773,66.18,77558.27,0.0,0.98722,2e-05,0.81699]
[1777158243796,66.18,77558.27,0.0,0.98722,2e-05,0.81699]
[1777158250968,66.18,77557.81,0.0,0.98721,2e-05,0.8175]
[1777158251488,66.18,77557.81,0.0,0.98721,2e-05,0.8175]
[1777158251525,66.18,77557.81,0.0,0.98721,2e-05,0.8175]
[1777158251975,66.18,77553.73,0.0,0.98713,2e-05,0.82201]
[1777158259023,66.18,77558.29,0.0,0.98722,2e-05,0.81697]
[1777158259628,66.18,77558.29,0.0,0.98722,2e-05,0.81697]
[1777158259773,66.18,77558.29,0.0,0.98722,2e-05,0.81697]
[1777158260031,66.18,77561.6,0.0,0.98729,2e-05,0.81333]
[1777158260980,66.18,77561.6,0.0,0.98729,2e-05,0.81333]
[1777158261025,66.18,77561.6,0.0,0.98729,2e-05,0.81333]
[1777158261039,66.18,77561.54,0.0,0.98728,2e-05,0.8134]
[1777158266077,66.18,77562.37,0.0,0.9873,2e-05,0.81248]
[1777158269098,66.18,77563.87,0.0,0.98733,2e-05,0.81084]
[1777158269742,66.18,77563.87,0.0,0.98733,2e-05,0.81084]
[1777158269772,66.18,77563.87,0.0,0.98733,2e-05,0.81084]
[1777158270105,66.18,77566.25,0.0,0.98738,2e-05,0.80823]
[1777158271112,66.18,77566.65,0.0,0.98745,2e-05,0.80331]
[1777158272953,66.18,77566.65,0.0,0.98745,2e-05,0.80331]
[1777158273026,66.18,77566.65,0.0,0.98745,2e-05,0.80331]
[1777158273126,66.18,77570.54,0.0,0.98753,2e-05,0.79909]
[1777158276198,66.18,77570.93,0.0,0.98754,2e-05,0.79866]
[1777158276272,66.18,77570.93,0.0,0.98754,2e-05,0.79866]
[1777158276337,66.18,77575.99,0.0,0.98764,2e-05,0.7932]
[1777158277154,66.18,77578.3,0.0,0.98768,2e-05,0.79071]
[1777158278161,66.18,77576.73,0.0,0.98765,2e-05,0.7924]
[1777158279168,66.18,77582.55,0.0,0.98777,2e-05,0.78616]
[1777158280175,66.18,77593.28,0.0,0.98797,2e-05,0.77475]
[1777158281182,66.18,77592.34,0.0,0.98795,2e-05,0.77574]
[1777158281556,66.18,77592.34,0.0,0.98795,2e-05,0.77574]
[1777158281778,66.18,77592.34,0.0,0.98795,2e-05,0.77574]
[1777158283187,66.18,77593.71,0.0,0.98798,2e-05,0.77429]
[1777158283274,66.18,77593.71,0.0,0.98798,2e-05,0.77429]
[1777158283288,66.18,77593.68,0.0,0.98798,2e-05,0.77432]
[1777158289242,66.18,77594.53,0.0,0.988,2e-05,0.77343]
[1777158295284,66.18,77594.38,0.0,0.98799,2e-05,0.77358]
[1777158301325,66.18,77594.09,0.0,0.98799,2e-05,0.77389]
[1777158304346,66.18,77595.99,0.0,0.98802,2e-05,0.77189]
[1777158306361,66.18,77593.73,0.0,0.98798,2e-05,0.77427]
[1777158311395,66.18,77593.25,0.0,0.98797,2e-05,0.77478]
[1777158315474,66.18,77593.25,0.0,0.98797,2e-05,0.77478]
[1777158315521,66.18,77593.25,0.0,0.98797,2e-05,0.77478]
[1777158322473,66.18,77592.79,0.0,0.98796,2e-05,0.77526]
[1777158327508,66.18,77592.87,0.0,0.98796,2e-05,0.77518]
[1777158332543,66.18,77592.93,0.0,0.98803,2e-05,0.77074]
[1777158340599,66.18,77592.8,0.0,0.98803,2e-05,0.77088]
[1777158344497,66.18,77593.18,0.0,0.98804,2e-05,0.77048]
[1777158344520,66.18,77593.18,0.0,0.98804,2e-05,0.77048]
[1777158345994,66.18,77592.89,0.0,0.98803,2e-05,0.77079]
[1777158346026,66.18,77592.89,0.0,0.98803,2e-05,0.77079]
[1777158346032,66.18,77592.89,0.0,0.98803,2e-05,0.77079]
[1777158351060,66.18,77592.89,0.0,0.98803,2e-05,0.77079]
[1777158351274,66.18,77592.89,0.0,0.98803,2e-05,0.77079]
[1777158351679,66.18,77590.86,0.0,0.98799,2e-05,0.77293]
[1777158356715,66.18,77590.89,0.0,0.98799,2e-05,0.7729]
[1777158363764,66.18,77590.8,0.0,0.98799,2e-05,0.77299]
[1777158369806,66.18,77590.64,0.0,0.98799,2e-05,0.77316]
[1777158372071,66.18,77590.64,0.0,0.98799,2e-05,0.77316]
[1777158372270,66.18,77590.64,0.0,0.98799,2e-05,0.77316]
[1777158372300,66.18,77588.99,0.0,0.98796,2e-05,0.7749]
[1777158378869,66.18,77589.42,0.0,0.98796,2e-05,0.77445]
[1777158383904,66.18,77589.3,0.0,0.98796,2e-05,0.77458]
[1777158388940,66.18,77589.69,0.0,0.98797,2e-05,0.77416]
[1777158392967,66.18,77589.81,0.0,0.98804,2e-05,0.76966]
[1777158398003,66.18,77590.13,0.0,0.98804,2e-05,0.76933]
[1777158402030,66.18,77591.95,0.0,0.98808,2e-05,0.76741]
[1777158404045,66.18,77596.17,0.0,0.98816,2e-05,0.76299]
[1777158406059,66.18,77597.72,0.0,0.98819,2e-05,0.76137]
[1777158409079,66.18,77600.07,0.0,0.98823,2e-05,0.75892]
[1777158413107,66.18,77602.38,0.0,0.98827,2e-05,0.75652]
[1777158418143,66.18,77602.22,0.0,0.98827,2e-05,0.75668]
[1777158424185,66.18,77602.1,0.0,0.98827,2e-05,0.75681]
[1777158426198,66.18,77603.75,0.0,0.9883,2e-05,0.7551]
[1777158431233,66.18,77603.93,0.0,0.9883,2e-05,0.75491]
[1777158436269,66.18,77603.96,0.0,0.9883,2e-05,0.75488]
[1777158441304,66.18,77605.26,0.0,0.98833,2e-05,0.75353]
[1777158446339,66.18,77605.33,0.0,0.98833,2e-05,0.75346]
[1777158451374,66.18,77606.47,0.0,0.98841,2e-05,0.74798]
[1777158457896,66.18,77606.12,0.0,0.98841,2e-05,0.74834]
[1777158463459,66.18,77606.08,0.0,0.98841,2e-05,0.74838]
[1777158468494,66.18,77606.03,0.0,0.98841,2e-05,0.74843]
[1777158477556,66.18,77606.09,0.0,0.98841,2e-05,0.74837]
[1777158483599,66.18,77606.29,0.0,0.98841,2e-05,0.74817]
[1777158488633,66.18,77607.54,0.0,0.98843,2e-05,0.74688]
[1777158493669,66.18,77607.05,0.0,0.98843,2e-05,0.74738]
[1777158498704,66.18,77606.56,0.0,0.98842,2e-05,0.74789]
[1777158503739,66.18,77607.47,0.0,0.98843,2e-05,0.74695]
[1777158507767,66.18,77609.06,0.0,0.98846,2e-05,0.74532]
[1777158508774,66.18,77610.8,0.0,0.98849,2e-05,0.74353]
[1777158509781,66.18,77612.42,0.0,0.98852,2e-05,0.74187]
[1777158510788,66.18,77614.78,0.0,0.98857,2e-05,0.73946]
[1777158511794,66.18,77616.17,0.0,0.98866,2e-05,0.7338]
[1777158516829,66.18,77615.93,0.0,0.98865,2e-05,0.73404]
[1777158520818,66.18,77616.09,0.0,0.98866,2e-05,0.73388]
[1777158521018,66.18,77616.09,0.0,0.98866,2e-05,0.73388]
[1777158525353,66.18,77616.35,0.0,0.98866,2e-05,0.73361]
[1777158525520,66.18,77616.35,0.0,0.98866,2e-05,0.73361]
[1777158525553,66.18,77616.52,0.0,0.98866,2e-05,0.73344]
[1777158525893,66.18,77618.92,0.0,0.98871,2e-05,0.73101]
[1777158528022,66.18,77620.32,0.0,0.98873,2e-05,0.72959]
[1777158528914,66.18,77625.08,0.0,0.98882,2e-05,0.7248]
[1777158532023,66.18,77626.03,0.0,0.98884,2e-05,0.72385]
[1777158534956,66.18,77627.71,0.0,0.98887,2e-05,0.72216]
[1777158539991,66.18,77628.31,0.0,0.98888,2e-05,0.72156]
[1777158544402,66.18,77629.47,0.0,0.9889,2e-05,0.7204]
[1777158544520,66.18,77629.47,0.0,0.9889,2e-05,0.7204]
[1777158544571,66.18,77629.35,0.0,0.98889,2e-05,0.72052]
[1777158548047,66.18,77631.02,0.0,0.98892,2e-05,0.71885]
[1777158549957,66.18,77631.4,0.0,0.98893,2e-05,0.71847]
[1777158549960,66.18,77631.4,0.0,0.98893,2e-05,0.71847]
[1777158550023,66.18,77631.4,0.0,0.98893,2e-05,0.71847]
[1777158550062,66.18,77631.76,0.0,0.98894,2e-05,0.71811]
[1777158557110,66.18,77632.72,0.0,0.98895,2e-05,0.71716]
[1777158562145,66.18,77632.37,0.0,0.98895,2e-05,0.71751]
[1777158562885,66.18,77632.37,0.0,0.98895,2e-05,0.71751]
[1777158563021,66.18,77632.37,0.0,0.98895,2e-05,0.71751]
[1777158563212,66.18,77632.37,0.0,0.98895,2e-05,0.71751]
[1777158563279,66.18,77632.37,0.0,0.98895,2e-05,0.71751]
[1777158563328,66.18,77632.7,0.0,0.98895,2e-05,0.71718]
[1777158565629,66.18,77633.11,0.0,0.98896,2e-05,0.71677]
[1777158565634,66.18,77633.11,0.0,0.98896,2e-05,0.71677]
[1777158565166,66.18,77635.74,0.0,0.98901,2e-05,0.71416]
[1777158565786,66.18,77635.74,0.0,0.98901,2e-05,0.71416]
[1777158566173,66.18,77626.81,0.0,0.98885,2e-05,0.72306]
[1777158567467,66.18,77626.81,0.0,0.98885,2e-05,0.72306]
[1777158567522,66.18,77626.81,0.0,0.98885,2e-05,0.72306]
[1777158567565,66.18,77619.25,0.0,0.98871,2e-05,0.73068]
[1777158571208,66.18,77619.32,0.0,0.98878,2e-05,0.72638]
[1777158572121,66.18,77619.32,0.0,0.98878,2e-05,0.72638]
[1777158572164,66.18,77619.32,0.0,0.98878,2e-05,0.72638]
[1777158572273,66.18,77619.32,0.0,0.98878,2e-05,0.72638]
[1777158572371,66.18,77620.0,0.0,0.98879,2e-05,0.72569]
[1777158578257,66.18,77619.58,0.0,0.98878,2e-05,0.72612]
[1777158583292,66.18,77618.76,0.0,0.98877,2e-05,0.72694]
[1777158588327,66.18,77610.97,0.0,0.98863,2e-05,0.73483]
[1777158589334,66.18,77604.24,0.0,0.9885,2e-05,0.74169]
[1777158590593,66.18,77604.24,0.0,0.9885,2e-05,0.74169]
[1777158590341,66.18,77605.73,0.0,0.98853,2e-05,0.74017]
[1777158590773,66.18,77605.73,0.0,0.98853,2e-05,0.74017]
[1777158591348,66.18,77605.55,0.0,0.98853,2e-05,0.74035]
[1777158596383,66.18,77605.35,0.0,0.98852,2e-05,0.74056]
[1777158597612,66.18,77605.35,0.0,0.98852,2e-05,0.74056]
[1777158597614,66.18,77605.35,0.0,0.98852,2e-05,0.74056]
[1777158597625,66.18,77605.65,0.0,0.98853,2e-05,0.74025]
[1777158597776,66.18,77605.65,0.0,0.98853,2e-05,0.74025]
[1777158603431,66.18,77605.0,0.0,0.98852,2e-05,0.74092]
[1777158604106,66.18,77605.0,0.0,0.98852,2e-05,0.74092]
[1777158604272,66.18,77605.0,0.0,0.98852,2e-05,0.74092]
[1777158604439,66.18,77610.65,0.0,0.98862,2e-05,0.73515]
[1777158605446,66.18,77612.34,0.0,0.98865,2e-05,0.73343]
[1777158609273,66.18,77612.58,0.0,0.98865,2e-05,0.73319]
[1777158609521,66.18,77612.58,0.0,0.98865,2e-05,0.73319]
[1777158609622,66.18,77612.7,0.0,0.98866,2e-05,0.73307]
[1777158610481,66.18,77614.2,0.0,0.98868,2e-05,0.73155]
[1777158615516,66.18,77614.38,0.0,0.98869,2e-05,0.73137]
[1777158620551,66.18,77614.24,0.0,0.98868,2e-05,0.73151]
[1777158623574,66.18,77611.63,0.0,0.98864,2e-05,0.73416]
[1777158625658,66.18,77611.16,0.0,0.98863,2e-05,0.73463]
[1777158625661,66.18,77611.16,0.0,0.98863,2e-05,0.73463]
[1777158625771,66.18,77611.05,0.0,0.98863,2e-05,0.73475]
[1777158626595,66.18,77611.01,0.0,0.98863,2e-05,0.73479]
[1777158631630,66.18,77611.41,0.0,0.9887,2e-05,0.73013]
[1777158636656,66.18,77611.39,0.0,0.9887,2e-05,0.73015]
[1777158636665,66.18,77611.35,0.0,0.9887,2e-05,0.73019]
[1777158636773,66.18,77611.35,0.0,0.9887,2e-05,0.73019]
[1777158643050,66.18,77611.27,0.0,0.98869,2e-05,0.73027]
[1777158643053,66.18,77611.27,0.0,0.98869,2e-05,0.73027]
[1777158643271,66.18,77611.27,0.0,0.98869,2e-05,0.73027]
[1777158643332,66.18,77611.27,0.0,0.98869,2e-05,0.73027]
[1777158646752,66.18,77609.87,0.0,0.98867,2e-05,0.73169]
[1777158648766,66.18,77608.31,0.0,0.98864,2e-05,0.73327]
[1777158653801,66.18,77606.32,0.0,0.9886,2e-05,0.7353]
[1777158655063,66.18,77606.32,0.0,0.9886,2e-05,0.7353]
[1777158655121,66.18,77606.32,0.0,0.9886,2e-05,0.7353]
[1777158655268,66.18,77606.32,0.0,0.9886,2e-05,0.7353]
[1777158655369,66.18,77606.28,0.0,0.9886,2e-05,0.73534]
[1777158665727,66.18,77606.28,0.0,0.9886,2e-05,0.73534]
[1777158665730,66.18,77606.28,0.0,0.9886,2e-05,0.73534]
[1777158665776,66.18,77606.28,0.0,0.9886,2e-05,0.73534]
[1777158665828,66.18,77606.28,0.0,0.9886,2e-05,0.73534]
[1777158672934,66.18,77606.15,0.0,0.9886,2e-05,0.73547]
[1777158680506,66.18,77606.04,0.0,0.9886,2e-05,0.73558]
[1777158680519,66.18,77606.04,0.0,0.9886,2e-05,0.73558]
[1777158680859,66.18,77606.12,0.0,0.9886,2e-05,0.7355]
[1777158681020,66.18,77606.12,0.0,0.9886,2e-05,0.7355]
[1777158681997,66.18,77606.08,0.0,0.9886,2e-05,0.73554]
[1777158696097,66.18,77606.16,0.0,0.98866,2e-05,0.7312]
[1777158708181,66.18,77606.19,0.0,0.98866,2e-05,0.73117]
[1777158713216,66.18,77606.81,0.0,0.98868,2e-05,0.73054]
[1777158718251,66.18,77606.93,0.0,0.98868,2e-05,0.73042]
[1777158719981,66.18,77608.15,0.0,0.9887,2e-05,0.72918]
[1777158720019,66.18,77608.15,0.0,0.9887,2e-05,0.72918]
[1777158720265,66.18,77610.12,0.0,0.98874,2e-05,0.72719]
[1777158722279,66.18,77612.32,0.0,0.98878,2e-05,0.72497]
[1777158725300,66.18,77613.6,0.0,0.9888,2e-05,0.72368]
[1777158730335,66.18,77613.69,0.0,0.9888,2e-05,0.72359]
[1777158735369,66.18,77613.67,0.0,0.9888,2e-05,0.72361]
[1777158740308,66.18,77613.38,0.0,0.9888,2e-05,0.72391]
[1777158740355,66.18,77613.38,0.0,0.9888,2e-05,0.72391]
[1777158740526,66.18,77613.38,0.0,0.9888,2e-05,0.72391]
[1777158740537,66.18,77613.43,0.0,0.9888,2e-05,0.72386]
[1777158750475,66.18,77613.55,0.0,0.9888,2e-05,0.72374]
[1777158751482,66.18,77613.72,0.0,0.98886,2e-05,0.71934]
[1777158756517,66.18,77614.21,0.0,0.98887,2e-05,0.71885]
[1777158762559,66.18,77614.66,0.0,0.98888,2e-05,0.7184]
[1777158765192,66.18,77614.57,0.0,0.98888,2e-05,0.71849]
[1777158765247,66.18,77614.57,0.0,0.98888,2e-05,0.71849]
[1777158765269,66.18,77614.57,0.0,0.98888,2e-05,0.71849]
[1777158765580,66.18,77614.82,0.0,0.98888,2e-05,0.71824]
[1777158770615,66.18,77614.67,0.0,0.98888,2e-05,0.71839]
[1777158771229,66.18,77614.67,0.0,0.98888,2e-05,0.71839]
[1777158771276,66.18,77614.67,0.0,0.98888,2e-05,0.71839]
[1777158771314,66.18,77614.67,0.0,0.98888,2e-05,0.71839]
[1777158771519,66.18,77614.67,0.0,0.98888,2e-05,0.71839]
[1777158771622,66.18,77614.77,0.0,0.98888,2e-05,0.71829]
[1777158774642,66.18,77616.06,0.0,0.98891,2e-05,0.717]
[1777158780686,66.18,77615.88,0.0,0.9889,2e-05,0.71718]
[1777158784387,66.18,77615.88,0.0,0.9889,2e-05,0.71718]
[1777158784524,66.18,77615.88,0.0,0.9889,2e-05,0.71718]
[1777158789749,66.18,77616.05,0.0,0.98891,2e-05,0.71701]
[1777158793514,66.18,77616.21,0.0,0.98891,2e-05,0.71685]
[1777158793521,66.18,77616.21,0.0,0.98891,2e-05,0.71685]
[1777158793672,66.18,77616.21,0.0,0.98891,2e-05,0.71685]
[1777158793770,66.18,77616.21,0.0,0.98891,2e-05,0.71685]
[1777158793777,66.18,77615.39,0.0,0.98889,2e-05,0.71767]
[1777158794783,66.18,77613.04,0.0,0.98885,2e-05,0.72002]
[1777158797805,66.18,77611.83,0.0,0.98883,2e-05,0.72124]
[1777158804853,66.18,77611.9,0.0,0.98883,2e-05,0.72117]
[1777158810695,66.18,77612.01,0.0,0.98883,2e-05,0.72106]
[1777158812022,66.18,77612.01,0.0,0.98883,2e-05,0.72106]
[1777158812121,66.18,77612.01,0.0,0.9889,2e-05,0.71684]
[1777158819959,66.18,77611.97,0.0,0.9889,2e-05,0.71688]
[1777158826962,66.18,77612.01,0.0,0.9889,2e-05,0.71684]
[1777158827027,66.18,77612.01,0.0,0.9889,2e-05,0.71684]
[1777158827115,66.18,77611.78,0.0,0.98889,2e-05,0.71707]
[1777158828079,66.18,77611.78,0.0,0.98889,2e-05,0.71707]
[1777158828272,66.18,77611.78,0.0,0.98889,2e-05,0.71707]
[1777158838084,66.18,77611.04,0.0,0.98888,2e-05,0.71781]
[1777158845621,66.18,77611.04,0.0,0.98888,2e-05,0.71781]
[1777158846680,66.18,77611.04,0.0,0.98888,2e-05,0.71781]
[1777158846781,66.18,77611.04,0.0,0.98888,2e-05,0.71781]
[1777158853189,66.18,77610.75,0.0,0.98887,2e-05,0.7181]
[1777158864267,66.18,77610.74,0.0,0.98887,2e-05,0.71811]
[1777158869302,66.18,77610.71,0.0,0.98887,2e-05,0.71814]
[1777158872323,66.18,77610.74,0.0,0.98894,2e-05,0.7139]
[1777158881386,66.18,77610.8,0.0,0.98894,2e-05,0.71384]
[1777158885512,66.18,77611.55,0.0,0.98895,2e-05,0.71309]
[1777158885524,66.18,77611.55,0.0,0.98895,2e-05,0.71309]
[1777158895485,66.18,77611.79,0.0,0.98896,2e-05,0.71285]
[1777158903542,66.18,77611.81,0.0,0.98896,2e-05,0.71283]
[1777158908577,66.18,77611.91,0.0,0.98896,2e-05,0.71273]
[1777158915626,66.18,77611.84,0.0,0.98896,2e-05,0.7128]
[1777158922676,66.18,77612.06,0.0,0.98896,2e-05,0.71258]
[1777158923940,66.18,77612.06,0.0,0.98896,2e-05,0.71258]
[1777158924029,66.18,77612.06,0.0,0.98896,2e-05,0.71258]
[1777158936773,66.18,77612.08,0.0,0.98902,2e-05,0.70837]
[1777158941809,66.18,77604.1,0.0,0.98888,2e-05,0.71632]
[1777158942540,66.18,77604.1,0.0,0.98888,2e-05,0.71632]
[1777158942772,66.18,77604.1,0.0,0.98888,2e-05,0.71632]
[1777158942816,66.18,77602.59,0.0,0.98885,2e-05,0.71783]
[1777158948857,66.18,77602.34,0.0,0.98885,2e-05,0.71808]
[1777158950162,66.18,77602.34,0.0,0.98885,2e-05,0.71808]
[1777158950272,66.18,77602.34,0.0,0.98885,2e-05,0.71808]
[1777158952885,66.18,77599.88,0.0,0.9888,2e-05,0.72055]
[1777158953509,66.18,77599.88,0.0,0.9888,2e-05,0.72055]
[1777158953521,66.18,77599.88,0.0,0.9888,2e-05,0.72055]
[1777158959938,66.18,77599.49,0.0,0.9888,2e-05,0.72094]
[1777158961398,66.18,77599.06,0.0,0.98879,2e-05,0.72137]
[1777158961524,66.18,77599.06,0.0,0.98879,2e-05,0.72137]
[1777158966987,66.18,77599.2,0.0,0.98879,2e-05,0.72123]
[1777158968881,66.18,77599.2,0.0,0.98879,2e-05,0.72123]
[1777158969030,66.18,77599.2,0.0,0.98879,2e-05,0.72123]
[1777158970009,66.18,77609.04,0.0,0.98897,2e-05,0.71139]
[1777158971014,66.18,77609.81,0.0,0.98898,2e-05,0.71062]
[1777158977057,66.18,77609.56,0.0,0.98898,2e-05,0.71087]
[1777158981612,66.18,77609.56,0.0,0.98898,2e-05,0.71087]
[1777158981776,66.18,77609.56,0.0,0.98898,2e-05,0.71087]
[1777158987127,66.18,77608.66,0.0,0.98896,2e-05,0.71177]
[1777158988403,66.18,77608.66,0.0,0.98896,2e-05,0.71177]
[1777158988525,66.18,77608.66,0.0,0.98896,2e-05,0.71177]
[1777158988626,66.18,77605.85,0.0,0.98891,2e-05,0.71457]
[1777158989141,66.18,77602.38,0.0,0.98885,2e-05,0.71804]
[1777158990148,66.18,77600.84,0.0,0.98882,2e-05,0.71958]
[1777158991156,66.18,77600.8,0.0,0.98888,2e-05,0.71539]
[1777158995954,66.18,77600.46,0.0,0.98888,2e-05,0.71573]
[1777158996023,66.18,77600.46,0.0,0.98888,2e-05,0.71573]
[1777158996191,66.18,77598.04,0.0,0.98883,2e-05,0.71816]
[1777158998205,66.18,77595.85,0.0,0.98879,2e-05,0.72036]
[1777159003239,66.18,77595.08,0.0,0.98878,2e-05,0.72113]
[1777159004375,66.18,77595.08,0.0,0.98878,2e-05,0.72113]
[1777159004523,66.18,77595.08,0.0,0.98878,2e-05,0.72113]
[1777159011296,66.18,77596.13,0.0,0.9888,2e-05,0.72008]
[1777159012985,66.18,77596.13,0.0,0.9888,2e-05,0.72008]
[1777159013021,66.18,77596.13,0.0,0.9888,2e-05,0.72008]
[1777159018344,66.18,77597.17,0.0,0.98882,2e-05,0.71903]
[1777159024392,66.18,77597.21,0.0,0.98882,2e-05,0.71899]
[1777159025399,66.18,77598.38,0.0,0.98884,2e-05,0.71782]
[1777159026948,66.18,77598.38,0.0,0.98884,2e-05,0.71782]
[1777159027023,66.18,77598.38,0.0,0.98884,2e-05,0.71782]
[1777159037483,66.18,77598.35,0.0,0.98884,2e-05,0.71785]
[1777159040075,66.18,77598.35,0.0,0.98884,2e-05,0.71785]
[1777159040273,66.18,77598.35,0.0,0.98884,2e-05,0.71785]
[1777159047553,66.18,77598.35,0.0,0.98884,2e-05,0.71785]
[1777159051581,66.18,77598.35,0.0,0.9889,2e-05,0.71362]
[1777159054595,66.18,77598.35,0.0,0.9889,2e-05,0.71362]
[1777159054770,66.18,77598.35,0.0,0.9889,2e-05,0.71362]
[1777159061651,66.18,77597.8,0.0,0.98889,2e-05,0.71417]
[1777159062659,66.18,77596.61,0.0,0.98887,2e-05,0.71536]
[1777159068037,66.18,77595.97,0.0,0.98886,2e-05,0.716]
[1777159068129,66.18,77594.31,0.0,0.98883,2e-05,0.71766]
[1777159068274,66.18,77594.31,0.0,0.98883,2e-05,0.71766]
[1777159068701,66.18,77593.1,0.0,0.98881,2e-05,0.71888]
[1777159069708,66.18,77589.35,0.0,0.98874,2e-05,0.72266]
[1777159076757,66.18,77588.61,0.0,0.98873,2e-05,0.7234]
[1777159077818,66.18,77588.61,0.0,0.98873,2e-05,0.7234]
[1777159078021,66.18,77588.61,0.0,0.98873,2e-05,0.7234]
[1777159078027,66.18,77584.95,0.0,0.98866,2e-05,0.72711]
[1777159078771,66.18,77587.81,0.0,0.98871,2e-05,0.72421]
[1777159079778,66.18,77589.19,0.0,0.98874,2e-05,0.72282]
[1777159084813,66.18,77588.86,0.0,0.98873,2e-05,0.72315]
[1777159093876,66.18,77588.2,0.0,0.98872,2e-05,0.72382]
[1777159098911,66.18,77587.8,0.0,0.98871,2e-05,0.72422]
[1777159104958,66.18,77587.79,0.0,0.98871,2e-05,0.72423]
[1777159106726,66.18,77587.49,0.0,0.98871,2e-05,0.72454]
[1777159106769,66.18,77587.49,0.0,0.98871,2e-05,0.72454]
[1777159111001,66.18,77586.87,0.0,0.98876,2e-05,0.7209]
[1777159116038,66.18,77586.91,0.0,0.98876,2e-05,0.72086]
[1777159121072,66.18,77586.62,0.0,0.98875,2e-05,0.72115]
[1777159124227,66.18,77586.51,0.0,0.98875,2e-05,0.72126]
[1777159124272,66.18,77586.51,0.0,0.98875,2e-05,0.72126]
[1777159131142,66.18,77587.26,0.0,0.98877,2e-05,0.7205]
[1777159138201,66.18,77587.1,0.0,0.98876,2e-05,0.72066]
[1777159146260,66.18,77586.93,0.0,0.98876,2e-05,0.72084]
[1777159159351,66.18,77586.9,0.0,0.98876,2e-05,0.72087]
[1777159162373,66.18,77595.81,0.0,0.98892,2e-05,0.71193]
[1777159163380,66.18,77604.63,0.0,0.98908,2e-05,0.70317]
[1777159164387,66.18,77603.53,0.0,0.98906,2e-05,0.70425]
[1777159165395,66.18,77605.25,0.0,0.98909,2e-05,0.70255]
[1777159170429,66.18,77605.39,0.0,0.98909,2e-05,0.70242]
[1777159171436,66.18,77605.63,0.0,0.98916,2e-05,0.698]
[1777159178485,66.18,77605.57,0.0,0.98916,2e-05,0.69806]
[1777159179492,66.18,77608.72,0.0,0.98921,2e-05,0.69497]
[1777159180500,66.18,77614.53,0.0,0.98932,2e-05,0.68929]
[1777159181506,66.18,77612.69,0.0,0.98928,2e-05,0.69109]
[1777159183520,66.18,77614.01,0.0,0.98931,2e-05,0.6898]
[1777159188555,66.18,77613.82,0.0,0.9893,2e-05,0.68998]
[1777159193356,66.18,77614.08,0.0,0.98931,2e-05,0.68973]
[1777159193522,66.18,77614.08,0.0,0.98931,2e-05,0.68973]
[1777159198625,66.18,77614.76,0.0,0.98932,2e-05,0.68907]
[1777159200759,66.18,77618.82,0.0,0.98939,2e-05,0.68513]
[1777159202027,66.18,77618.82,0.0,0.98939,2e-05,0.68513]
[1777159202079,66.18,77621.02,0.0,0.98943,2e-05,0.683]
[1777159203666,66.18,77617.2,0.0,0.98936,2e-05,0.6867]
[1777159206203,66.18,77616.86,0.0,0.98936,2e-05,0.68703]
[1777159206276,66.18,77616.86,0.0,0.98936,2e-05,0.68703]
[1777159206687,66.18,77614.82,0.0,0.98932,2e-05,0.68901]
[1777159208701,66.18,77613.53,0.0,0.9893,2e-05,0.69027]
[1777159213486,66.18,77613.46,0.0,0.9893,2e-05,0.69034]
[1777159213525,66.18,77613.46,0.0,0.9893,2e-05,0.69034]
[1777159216355,66.18,77612.08,0.0,0.98927,2e-05,0.69168]
[1777159216530,66.18,77612.08,0.0,0.98927,2e-05,0.69168]
[1777159216757,66.18,77607.57,0.0,0.98919,2e-05,0.69609]
[1777159221791,66.18,77606.46,0.0,0.98917,2e-05,0.69718]
[1777159222878,66.18,77606.46,0.0,0.98917,2e-05,0.69718]
[1777159223020,66.18,77606.46,0.0,0.98917,2e-05,0.69718]
[1777159229848,66.18,77605.91,0.0,0.98916,2e-05,0.69772]
[1777159239917,66.18,77604.93,0.0,0.98921,2e-05,0.69451]
[1777159244965,66.18,77604.72,0.0,0.98921,2e-05,0.69472]
[1777159245026,66.18,77604.72,0.0,0.98921,2e-05,0.69472]
[1777159252002,66.18,77604.02,0.0,0.98919,2e-05,0.6954]
[1777159261944,66.18,77604.12,0.0,0.9892,2e-05,0.69531]
[1777159262021,66.18,77604.12,0.0,0.9892,2e-05,0.69531]
[1777159273148,66.18,77604.09,0.0,0.98919,2e-05,0.69534]
[1777159283219,66.18,77604.09,0.0,0.98919,2e-05,0.69534]
[1777159292363,66.18,77604.09,0.0,0.98919,2e-05,0.69534]
[1777159292282,66.18,77604.04,0.0,0.98926,2e-05,0.69122]
[1777159292521,66.18,77604.04,0.0,0.98926,2e-05,0.69122]
[1777159302352,66.18,77603.88,0.0,0.98925,2e-05,0.69137]
[1777159315442,66.18,77603.74,0.0,0.98925,2e-05,0.69151]
[1777159325515,66.18,77603.77,0.0,0.98925,2e-05,0.69148]
[1777159334578,66.18,77603.77,0.0,0.98925,2e-05,0.69148]
[1777159339614,66.18,77603.73,0.0,0.98925,2e-05,0.69152]
[1777159341180,66.18,77603.73,0.0,0.98925,2e-05,0.69152]
[1777159341274,66.18,77603.73,0.0,0.98925,2e-05,0.69152]
[1777159350691,66.18,77603.8,0.0,0.98925,2e-05,0.69145]
[1777159352288,66.18,77603.8,0.0,0.98925,2e-05,0.69145]
[1777159352389,66.18,77598.26,0.0,0.98922,2e-05,0.6927]
[1777159352521,66.18,77598.26,0.0,0.98922,2e-05,0.6927]
[1777159352705,66.18,77597.19,0.0,0.9892,2e-05,0.69375]
[1777159359341,66.18,77596.18,0.0,0.98918,2e-05,0.69474]
[1777159359526,66.18,77596.64,0.0,0.98919,2e-05,0.69429]
[1777159368817,66.18,77596.64,0.0,0.98919,2e-05,0.69429]
[1777159370031,66.18,77596.64,0.0,0.98919,2e-05,0.69429]
[1777159370272,66.18,77596.64,0.0,0.98919,2e-05,0.69429]
[1777159375735,66.18,77596.64,0.0,0.98919,2e-05,0.69429]
[1777159383931,66.18,77596.71,0.0,0.98919,2e-05,0.69422]
[1777159387540,66.18,77596.93,0.0,0.98919,2e-05,0.694]
[1777159387776,66.18,77596.93,0.0,0.98919,2e-05,0.694]
[1777159397024,66.18,77596.93,0.0,0.98919,2e-05,0.694]
[1777159407095,66.18,77596.93,0.0,0.98919,2e-05,0.694]
[1777159417173,66.18,77596.93,0.0,0.98926,2e-05,0.68983]
[1777159429259,66.18,77597.32,0.0,0.98926,2e-05,0.68945]
[1777159430966,66.18,77597.32,0.0,0.98926,2e-05,0.68945]
[1777159431021,66.18,77597.32,0.0,0.98926,2e-05,0.68945]
[1777159431273,66.18,77594.55,0.0,0.98921,2e-05,0.69216]
[1777159437486,66.18,77595.12,0.0,0.98922,2e-05,0.6916]
[1777159437523,66.18,77595.12,0.0,0.98922,2e-05,0.6916]
[1777159437540,66.18,77593.86,0.0,0.9892,2e-05,0.69283]
[1777159443357,66.18,77593.19,0.0,0.98919,2e-05,0.69349]
[1777159446172,66.18,77593.19,0.0,0.98919,2e-05,0.69349]
[1777159446272,66.18,77593.19,0.0,0.98919,2e-05,0.69349]
[1777159447385,66.18,77591.51,0.0,0.98916,2e-05,0.69514]
[1777159455441,66.18,77591.65,0.0,0.98916,2e-05,0.695]
[1777159457455,66.18,77590.0,0.0,0.98913,2e-05,0.69663]
[1777159465511,66.18,77590.0,0.0,0.98913,2e-05,0.69663]
[1777159466432,66.18,77590.0,0.0,0.98913,2e-05,0.69663]
[1777159466519,66.18,77590.0,0.0,0.98913,2e-05,0.69663]
[1777159471552,66.18,77590.36,0.0,0.9892,2e-05,0.69208]
[1777159477595,66.18,77592.08,0.0,0.98923,2e-05,0.6904]
[1777159477719,66.18,77592.08,0.0,0.98923,2e-05,0.6904]
[1777159477770,66.18,77592.08,0.0,0.98923,2e-05,0.6904]
[1777159480271,66.18,77592.08,0.0,0.98923,2e-05,0.6904]
[1777159480519,66.18,77592.08,0.0,0.98923,2e-05,0.6904]
[1777159480559,66.18,77593.45,0.0,0.98926,2e-05,0.68906]
[1777159480616,66.18,77601.52,0.0,0.9894,2e-05,0.68121]
[1777159481623,66.18,77607.38,0.0,0.9895,2e-05,0.67556]
[1777159484217,66.18,77606.46,0.0,0.98948,2e-05,0.67644]
[1777159484271,66.18,77606.46,0.0,0.98948,2e-05,0.67644]
[1777159484318,66.18,77618.57,0.0,0.98969,2e-05,0.66487]
[1777159484644,66.18,77620.5,0.0,0.98973,2e-05,0.66304]
[1777159485652,66.18,77623.16,0.0,0.98977,2e-05,0.66053]
[1777159490687,66.18,77623.68,0.0,0.98978,2e-05,0.66004]
[1777159496076,66.18,77623.62,0.0,0.98978,2e-05,0.6601]
[1777159497528,66.18,77623.8,0.0,0.98978,2e-05,0.65993]
[1777159497774,66.18,77624.65,0.0,0.9898,2e-05,0.65913]
[1777159498033,66.18,77624.65,0.0,0.9898,2e-05,0.65913]
[1777159498045,66.18,77624.32,0.0,0.98979,2e-05,0.65944]
[1777159501082,66.18,77623.41,0.0,0.98977,2e-05,0.66029]
[1777159501269,66.18,77623.41,0.0,0.98977,2e-05,0.66029]
[1777159501330,66.18,77616.87,0.0,0.98966,2e-05,0.66649]
[1777159501765,66.18,77610.6,0.0,0.98956,2e-05,0.67247]
[1777159502772,66.18,77606.24,0.0,0.98948,2e-05,0.67665]
[1777159508815,66.18,77607.47,0.0,0.9895,2e-05,0.67547]
[1777159513998,66.18,77606.02,0.0,0.98948,2e-05,0.67687]
[1777159514022,66.18,77606.02,0.0,0.98948,2e-05,0.67687]
[1777159514035,66.18,77605.05,0.0,0.98946,2e-05,0.6778]
[1777159519892,66.18,77605.07,0.0,0.98946,2e-05,0.67778]
[1777159524927,66.18,77605.14,0.0,0.98946,2e-05,0.67771]
[1777159529962,66.18,77603.86,0.0,0.98944,2e-05,0.67895]
[1777159532983,66.18,77604.21,0.0,0.98951,2e-05,0.67448]
[1777159538019,66.18,77604.31,0.0,0.98951,2e-05,0.67439]
[1777159543054,66.18,77604.33,0.0,0.98951,2e-05,0.67437]
[1777159548089,66.18,77603.29,0.0,0.98949,2e-05,0.67537]
[1777159555140,66.18,77604.31,0.0,0.98951,2e-05,0.67439]
[1777159562189,66.18,77604.29,0.0,0.98951,2e-05,0.67441]
[1777159567223,66.18,77604.72,0.0,0.98952,2e-05,0.674]
[1777159572259,66.18,77603.8,0.0,0.9895,2e-05,0.67488]
[1777159575280,66.18,77601.89,0.0,0.98947,2e-05,0.67672]
[1777159580315,66.18,77601.1,0.0,0.98945,2e-05,0.67748]
[1777159591392,66.18,77600.59,0.0,0.98951,2e-05,0.67384]
[1777159596426,66.18,77600.75,0.0,0.98951,2e-05,0.67369]
[1777159601462,66.18,77600.55,0.0,0.98951,2e-05,0.67388]
[1777159606497,66.18,77600.58,0.0,0.98951,2e-05,0.67385]
[1777159611532,66.18,77600.7,0.0,0.98951,2e-05,0.67373]
[1777159613546,66.18,77602.32,0.0,0.98954,2e-05,0.67218]
[1777159621602,66.18,77603.13,0.0,0.98955,2e-05,0.6714]
[1777159630667,66.18,77602.92,0.0,0.98955,2e-05,0.6716]
[1777159637716,66.18,77602.95,0.0,0.98955,2e-05,0.67158]
[1777159644765,66.18,77602.22,0.0,0.98954,2e-05,0.67228]
[1777159650808,66.18,77602.06,0.0,0.98953,2e-05,0.67243]
[1777159653829,66.18,77602.01,0.0,0.98959,2e-05,0.66836]
[1777159659886,66.18,77601.72,0.0,0.98959,2e-05,0.66864]
[1777159667942,66.18,77601.73,0.0,0.98959,2e-05,0.66863]
[1777159672977,66.18,77601.69,0.0,0.98959,2e-05,0.66867]
[1777159679018,66.18,77601.64,0.0,0.98959,2e-05,0.66872]
[1777159685070,66.18,77601.54,0.0,0.98959,2e-05,0.66881]
[1777159691112,66.18,77601.69,0.0,0.98959,2e-05,0.66867]
[1777159700175,66.18,77601.52,0.0,0.98958,2e-05,0.66883]
[1777159705210,66.18,77600.87,0.0,0.98957,2e-05,0.66945]
[1777159710245,66.18,77602.15,0.0,0.9896,2e-05,0.66823]
[1777159711252,66.18,77601.89,0.0,0.98965,2e-05,0.66437]
[1777159716287,66.18,77602.55,0.0,0.98966,2e-05,0.66375]
[1777159722329,66.18,77603.18,0.0,0.98968,2e-05,0.66315]
[1777159728370,66.18,77603.42,0.0,0.98968,2e-05,0.66292]
[1777159733406,66.18,77604.71,0.0,0.9897,2e-05,0.6617]
[1777159740455,66.18,77605.57,0.0,0.98972,2e-05,0.66088]
[1777159750525,66.18,77605.89,0.0,0.98972,2e-05,0.66058]
[1777159753546,66.18,77607.9,0.0,0.98976,2e-05,0.65868]
[1777159758581,66.18,77608.2,0.0,0.98976,2e-05,0.65839]
[1777159763615,66.18,77608.73,0.0,0.98977,2e-05,0.65789]
[1777159768651,66.18,77609.53,0.0,0.98978,2e-05,0.65714]
[1777159769349,66.18,77609.53,0.0,0.98978,2e-05,0.65714]
[1777159769523,66.18,77609.53,0.0,0.98978,2e-05,0.65714]
[1777159771672,66.18,77611.47,0.0,0.98988,2e-05,0.65126]
[1777159778721,66.18,77611.46,0.0,0.98988,2e-05,0.65127]
[1777159783849,66.18,77611.59,0.0,0.98988,2e-05,0.65114]
[1777159785901,66.18,77612.5,0.0,0.98989,2e-05,0.65029]
[1777159786026,66.18,77612.97,0.0,0.9899,2e-05,0.64985]
[1777159786819,66.18,77613.01,0.0,0.9899,2e-05,0.64982]
[1777159799882,66.18,77613.26,0.0,0.98991,2e-05,0.64958]
[1777159806931,66.18,77612.82,0.0,0.9899,2e-05,0.64999]
[1777159811943,66.18,77613.76,0.0,0.98992,2e-05,0.64911]
[1777159812021,66.18,77613.24,0.0,0.98991,2e-05,0.6496]
[1777159812852,66.18,77613.24,0.0,0.98991,2e-05,0.6496]
[1777159812953,66.18,77613.93,0.0,0.98992,2e-05,0.64896]
[1777159813022,66.18,77613.93,0.0,0.98992,2e-05,0.64896]
[1777159819015,66.18,77613.55,0.0,0.98991,2e-05,0.64931]
[1777159824609,66.18,77613.65,0.0,0.98991,2e-05,0.64922]
[1777159824771,66.18,77613.65,0.0,0.98991,2e-05,0.64922]
[1777159830092,66.18,77613.75,0.0,0.98992,2e-05,0.64912]
[1777159832105,66.18,77613.6,0.0,0.98997,2e-05,0.64523]
[1777159838148,66.18,77613.62,0.0,0.98997,2e-05,0.64521]
[1777159843193,66.18,77613.5,0.0,0.98997,2e-05,0.64532]
[1777159845296,66.18,77613.68,0.0,0.98997,2e-05,0.64515]
[1777159845522,66.18,77613.68,0.0,0.98997,2e-05,0.64515]
[1777159845984,66.18,77613.68,0.0,0.98997,2e-05,0.64515]
[1777159846021,66.18,77614.73,0.0,0.98999,2e-05,0.64418]
[1777159846215,66.18,77614.4,0.0,0.98999,2e-05,0.64448]
[1777159857295,66.18,77614.24,0.0,0.98998,2e-05,0.64463]
[1777159858644,66.18,77614.24,0.0,0.98998,2e-05,0.64463]
[1777159858774,66.18,77614.24,0.0,0.98998,2e-05,0.64463]
[1777159860316,66.18,77616.92,0.0,0.99003,2e-05,0.64215]
[1777159861323,66.18,77619.85,0.0,0.99008,2e-05,0.63944]
[1777159866881,66.18,77620.19,0.0,0.99008,2e-05,0.63912]
[1777159867021,66.18,77620.19,0.0,0.99008,2e-05,0.63912]
[1777159867542,66.18,77620.31,0.0,0.99008,2e-05,0.63901]
[1777159867771,66.18,77620.31,0.0,0.99008,2e-05,0.63901]
[1777159867872,66.18,77620.08,0.0,0.99008,2e-05,0.63922]
[1777159874414,66.18,77620.02,0.0,0.99008,2e-05,0.63928]
[1777159879449,66.18,77618.82,0.0,0.99006,2e-05,0.64039]
[1777159885491,66.18,77618.84,0.0,0.99006,2e-05,0.64037]
[1777159891533,66.18,77619.09,0.0,0.99012,2e-05,0.63613]
[1777159892382,66.18,77619.09,0.0,0.99012,2e-05,0.63613]
[1777159892524,66.18,77619.09,0.0,0.99012,2e-05,0.63613]
[1777159897575,66.18,77618.89,0.0,0.99012,2e-05,0.63632]
[1777159907645,66.18,77618.97,0.0,0.99012,2e-05,0.63624]
[1777159912681,66.18,77619.82,0.0,0.99014,2e-05,0.63546]
[1777159913459,66.18,77619.82,0.0,0.99014,2e-05,0.63546]
[1777159913520,66.18,77619.82,0.0,0.99014,2e-05,0.63546]
[1777159914241,66.18,77619.96,0.0,0.99014,2e-05,0.63533]
[1777159914272,66.18,77619.96,0.0,0.99014,2e-05,0.63533]
[1777159914695,66.18,77620.04,0.0,0.99014,2e-05,0.63526]
[1777159919730,66.18,77620.04,0.0,0.99014,2e-05,0.63526]
[1777159926779,66.18,77620.15,0.0,0.99014,2e-05,0.63516]
[1777159927601,66.18,77620.15,0.0,0.99014,2e-05,0.63516]
[1777159927774,66.18,77620.15,0.0,0.99014,2e-05,0.63516]
[1777159932821,66.18,77622.18,0.0,0.99018,2e-05,0.63329]
[1777159937856,66.18,77622.53,0.0,0.99018,2e-05,0.63297]
[1777159939992,66.18,77622.85,0.0,0.99019,2e-05,0.63268]
[1777159940024,66.18,77622.85,0.0,0.99019,2e-05,0.63268]
[1777159940955,66.18,77623.75,0.0,0.9902,2e-05,0.63186]
[1777159941021,66.18,77623.75,0.0,0.9902,2e-05,0.63186]
[1777159941056,66.18,77623.71,0.0,0.9902,2e-05,0.63189]
[1777159946919,66.18,77623.4,0.0,0.9902,2e-05,0.63218]
[1777159947352,66.18,77623.4,0.0,0.9902,2e-05,0.63218]
[1777159947526,66.18,77623.4,0.0,0.9902,2e-05,0.63218]
[1777159954974,66.18,77622.12,0.0,0.99023,2e-05,0.62937]
[1777159957330,66.18,77622.12,0.0,0.99023,2e-05,0.62937]
[1777159957522,66.18,77622.12,0.0,0.99023,2e-05,0.62937]
[1777159957722,66.18,77622.12,0.0,0.99023,2e-05,0.62937]
[1777159957775,66.18,77622.12,0.0,0.99023,2e-05,0.62937]
[1777159957873,66.18,77622.12,0.0,0.99023,2e-05,0.62937]
[1777159963031,66.18,77621.98,0.0,0.99023,2e-05,0.6295]
[1777159970080,66.18,77621.89,0.0,0.99023,2e-05,0.62958]
[1777159975115,66.18,77621.82,0.0,0.99023,2e-05,0.62964]
[1777159979870,66.18,77621.78,0.0,0.99023,2e-05,0.62968]
[1777159980023,66.18,77621.78,0.0,0.99023,2e-05,0.62968]
[1777159985188,66.18,77621.71,0.0,0.99023,2e-05,0.62974]
[1777159988342,66.18,77621.7,0.0,0.99023,2e-05,0.62975]
[1777159988520,66.18,77621.7,0.0,0.99023,2e-05,0.62975]
[1777159989233,66.18,77621.7,0.0,0.99023,2e-05,0.62975]
[1777159989274,66.18,77621.7,0.0,0.99023,2e-05,0.62975]
[1777159989370,66.18,77621.66,0.0,0.99023,2e-05,0.62979]
[1777160001300,66.18,77621.62,0.0,0.99023,2e-05,0.62983]
[1777160009356,66.18,77622.14,0.0,0.99023,2e-05,0.62935]
[1777160010308,66.18,77622.14,0.0,0.99023,2e-05,0.62935]
[1777160010521,66.18,77622.14,0.0,0.99023,2e-05,0.62935]
[1777160011370,66.18,77622.21,0.0,0.9903,2e-05,0.62532]
[1777160018420,66.18,77622.14,0.0,0.99029,2e-05,0.62538]
[1777160027484,66.18,77622.29,0.0,0.9903,2e-05,0.62524]
[1777160032519,66.18,77622.18,0.0,0.99029,2e-05,0.62534]
[1777160038561,66.18,77621.92,0.0,0.99029,2e-05,0.62558]
[1777160043596,66.18,77621.52,0.0,0.99028,2e-05,0.62594]
[1777160053699,66.18,77621.52,0.0,0.99028,2e-05,0.62594]
[1777160057431,66.18,77621.25,0.0,0.99028,2e-05,0.62619]
[1777160057520,66.18,77621.25,0.0,0.99028,2e-05,0.62619]
[1777160058294,66.18,77621.17,0.0,0.99028,2e-05,0.62626]
[1777160058523,66.18,77621.17,0.0,0.99028,2e-05,0.62626]
[1777160058735,66.18,77620.73,0.0,0.99027,2e-05,0.62666]
[1777160065419,66.18,77620.66,0.0,0.99027,2e-05,0.62673]
[1777160065519,66.18,77620.66,0.0,0.99027,2e-05,0.62673]
[1777160065783,66.18,77616.35,0.0,0.9902,2e-05,0.63066]
[1777160067131,66.18,77616.35,0.0,0.9902,2e-05,0.63066]
[1777160066791,66.18,77607.88,0.0,0.99006,2e-05,0.63846]
[1777160067281,66.18,77607.88,0.0,0.99006,2e-05,0.63846]
[1777160067798,66.18,77606.06,0.0,0.99003,2e-05,0.64014]
[1777160071825,66.18,77605.53,0.0,0.99008,2e-05,0.63661]
[1777160076861,66.18,77605.06,0.0,0.99007,2e-05,0.63704]
[1777160081673,66.18,77604.74,0.0,0.99007,2e-05,0.63734]
[1777160081770,66.18,77604.74,0.0,0.99007,2e-05,0.63734]
[1777160082514,66.18,77604.74,0.0,0.99007,2e-05,0.63734]
[1777160082525,66.18,77604.74,0.0,0.99007,2e-05,0.63734]
[1777160082903,66.18,77604.69,0.0,0.99007,2e-05,0.63738]
[1777160085741,66.18,77604.52,0.0,0.99006,2e-05,0.63754]
[1777160085770,66.18,77604.52,0.0,0.99006,2e-05,0.63754]
[1777160089426,66.18,77603.07,0.0,0.99004,2e-05,0.63888]
[1777160089518,66.18,77603.07,0.0,0.99004,2e-05,0.63888]
[1777160089952,66.18,77603.0,0.0,0.99004,2e-05,0.63895]
[1777160093763,66.18,77602.6,0.0,0.99003,2e-05,0.63932]
[1777160093773,66.18,77602.6,0.0,0.99003,2e-05,0.63932]
[1777160094989,66.18,77620.49,0.0,0.99033,2e-05,0.62292]
[1777160095996,66.18,77639.41,0.0,0.99063,2e-05,0.60595]
[1777160097003,66.18,77640.26,0.0,0.99064,2e-05,0.6052]
[1777160098685,66.18,77639.82,0.0,0.99064,2e-05,0.60559]
[1777160098907,66.18,77639.82,0.0,0.99064,2e-05,0.60559]
[1777160099662,66.18,77639.82,0.0,0.99064,2e-05,0.60559]
[1777160099774,66.18,77639.82,0.0,0.99064,2e-05,0.60559]
[1777160099871,66.18,77639.82,0.0,0.99064,2e-05,0.60559]
[1777160102039,66.18,77636.97,0.0,0.99059,2e-05,0.60812]
[1777160107073,66.18,77636.34,0.0,0.99058,2e-05,0.60868]
[1777160107944,66.18,77636.34,0.0,0.99058,2e-05,0.60868]
[1777160108019,66.18,77636.34,0.0,0.99058,2e-05,0.60868]
[1777160113116,66.18,77636.42,0.0,0.99058,2e-05,0.60861]
[1777160118150,66.18,77636.62,0.0,0.99059,2e-05,0.60843]
[1777160123186,66.18,77638.8,0.0,0.99062,2e-05,0.60649]
[1777160128220,66.18,77638.92,0.0,0.99062,2e-05,0.60638]
[1777160129379,66.18,77638.92,0.0,0.99062,2e-05,0.60638]
[1777160129521,66.18,77638.92,0.0,0.99062,2e-05,0.60638]
[1777160131242,66.18,77638.9,0.0,0.99068,2e-05,0.60252]
[1777160131809,66.18,77638.9,0.0,0.99068,2e-05,0.60252]
[1777160132027,66.18,77638.9,0.0,0.99068,2e-05,0.60252]
[1777160132249,66.18,77638.66,0.0,0.99068,2e-05,0.60273]
[1777160141312,66.18,77638.81,0.0,0.99068,2e-05,0.6026]
[1777160146520,66.18,77638.69,0.0,0.99068,2e-05,0.60271]
[1777160152389,66.18,77638.55,0.0,0.99067,2e-05,0.60283]
[1777160163089,66.18,77638.43,0.0,0.99067,2e-05,0.60293]
[1777160171522,66.18,77637.03,0.0,0.99065,2e-05,0.60417]
[1777160181592,66.18,77637.38,0.0,0.99066,2e-05,0.60386]
[1777160186627,66.18,77637.44,0.0,0.99066,2e-05,0.60381]
[1777160192669,66.18,77638.42,0.0,0.99073,2e-05,0.59907]
[1777160193705,66.18,77638.42,0.0,0.99073,2e-05,0.59907]
[1777160193771,66.18,77638.42,0.0,0.99073,2e-05,0.59907]
[1777160193944,66.18,77638.42,0.0,0.99073,2e-05,0.59907]
[1777160194028,66.18,77638.42,0.0,0.99073,2e-05,0.59907]
[1777160194043,66.18,77638.42,0.0,0.99073,2e-05,0.59907]
[1777160200725,66.18,77637.98,0.0,0.99072,2e-05,0.59946]
[1777160207780,66.18,77637.94,0.0,0.99072,2e-05,0.59949]
[1777160209573,66.18,77637.94,0.0,0.99072,2e-05,0.59949]
[1777160209774,66.18,77637.94,0.0,0.99072,2e-05,0.59949]
[1777160214829,66.18,77638.72,0.0,0.99074,2e-05,0.59881]
[1777160219864,66.18,77638.96,0.0,0.99074,2e-05,0.59859]
[1777160224899,66.18,77640.09,0.0,0.99076,2e-05,0.5976]
[1777160230940,66.18,77640.04,0.0,0.99076,2e-05,0.59765]
[1777160241920,66.18,77640.06,0.0,0.99076,2e-05,0.59763]
[1777160242028,66.18,77640.06,0.0,0.99076,2e-05,0.59763]
[1777160242167,66.18,77640.06,0.0,0.99076,2e-05,0.59763]
[1777160242273,66.18,77640.06,0.0,0.99076,2e-05,0.59763]
[1777160242371,66.18,77640.13,0.0,0.99076,2e-05,0.59757]
[1777160248061,66.18,77639.65,0.0,0.99075,2e-05,0.59799]
[1777160253096,66.18,77639.51,0.0,0.99081,2e-05,0.59425]
[1777160259138,66.18,77639.74,0.0,0.99081,2e-05,0.59405]
[1777160267194,66.18,77639.76,0.0,0.99081,2e-05,0.59403]
[1777160272229,66.18,77639.73,0.0,0.99081,2e-05,0.59406]
[1777160280285,66.18,77639.78,0.0,0.99081,2e-05,0.59402]
[1777160285266,66.18,77640.74,0.0,0.99082,2e-05,0.59318]
[1777160285521,66.18,77642.18,0.0,0.99085,2e-05,0.59192]
[1777160293376,66.18,77641.29,0.0,0.99083,2e-05,0.5927]
[1777160304453,66.18,77641.24,0.0,0.99083,2e-05,0.59274]
[1777160309487,66.18,77641.53,0.0,0.99084,2e-05,0.59249]
[1777160311502,66.18,77641.19,0.0,0.99089,2e-05,0.58894]
[1777160316537,66.18,77641.2,0.0,0.99089,2e-05,0.58893]
[1777160321572,66.18,77641.21,0.0,0.99089,2e-05,0.58893]
[1777160326606,66.18,77641.07,0.0,0.99089,2e-05,0.58905]
[1777160327614,66.18,77647.58,0.0,0.99099,2e-05,0.58341]
[1777160328621,66.18,77651.29,0.0,0.99104,2e-05,0.58022]
[1777160329526,66.18,77651.29,0.0,0.99104,2e-05,0.58022]
[1777160329701,66.18,77651.29,0.0,0.99104,2e-05,0.58022]
[1777160329777,66.18,77651.29,0.0,0.99104,2e-05,0.58022]
[1777160329871,66.18,77653.95,0.0,0.99108,2e-05,0.57794]
[1777160335670,66.18,77654.53,0.0,0.99109,2e-05,0.57745]
[1777160337276,66.18,77654.53,0.0,0.99109,2e-05,0.57745]
[1777160337449,66.18,77654.53,0.0,0.99109,2e-05,0.57745]
[1777160337490,66.18,77654.07,0.0,0.99109,2e-05,0.57784]
[1777160337524,66.18,77654.07,0.0,0.99109,2e-05,0.57784]
[1777160342721,66.18,77652.93,0.0,0.99107,2e-05,0.57881]
[1777160347756,66.18,77653.41,0.0,0.99108,2e-05,0.5784]
[1777160353490,66.18,77653.38,0.0,0.99108,2e-05,0.57843]
[1777160352791,66.18,77651.86,0.0,0.99105,2e-05,0.57973]
[1777160353526,66.18,77651.86,0.0,0.99105,2e-05,0.57973]
[1777160353721,66.18,77651.86,0.0,0.99105,2e-05,0.57973]
[1777160353773,66.18,77651.86,0.0,0.99105,2e-05,0.57973]
[1777160353799,66.18,77650.54,0.0,0.99103,2e-05,0.58086]
[1777160358138,66.18,77650.21,0.0,0.99103,2e-05,0.58115]
[1777160358277,66.18,77650.21,0.0,0.99103,2e-05,0.58115]
[1777160363968,66.18,77648.72,0.0,0.991,2e-05,0.58243]
[1777160364028,66.18,77648.72,0.0,0.991,2e-05,0.58243]
[1777160364149,66.18,77648.72,0.0,0.991,2e-05,0.58243]
[1777160364279,66.18,77648.72,0.0,0.991,2e-05,0.58243]
[1777160364314,66.18,77648.18,0.0,0.991,2e-05,0.5829]
[1777160370767,66.18,77648.25,0.0,0.991,2e-05,0.58283]
[1777160371027,66.18,77648.25,0.0,0.991,2e-05,0.58283]
[1777160371032,66.18,77645.15,0.0,0.99101,2e-05,0.5817]
[1777160376963,66.18,77644.4,0.0,0.991,2e-05,0.58234]
[1777160379203,66.18,77644.57,0.0,0.991,2e-05,0.5822]
[1777160379271,66.18,77644.57,0.0,0.991,2e-05,0.5822]
[1777160379577,66.18,77645.97,0.0,0.99102,2e-05,0.58099]
[1777160379775,66.18,77645.97,0.0,0.99102,2e-05,0.58099]
[1777160379984,66.18,77644.86,0.0,0.991,2e-05,0.58195]
[1777160388274,66.18,77645.21,0.0,0.99101,2e-05,0.58164]
[1777160388521,66.18,77645.21,0.0,0.99101,2e-05,0.58164]
[1777160388371,66.18,77638.89,0.0,0.99091,2e-05,0.58711]
[1777160391063,66.18,77637.33,0.0,0.99089,2e-05,0.58846]
[1777160398112,66.18,77637.07,0.0,0.99088,2e-05,0.58869]
[1777160402141,66.18,77642.05,0.0,0.99096,2e-05,0.58437]
[1777160402910,66.18,77642.05,0.0,0.99096,2e-05,0.58437]
[1777160403021,66.18,77642.05,0.0,0.99096,2e-05,0.58437]
[1777160403370,66.18,77642.05,0.0,0.99096,2e-05,0.58437]
[1777160403524,66.18,77642.05,0.0,0.99096,2e-05,0.58437]
[1777160403411,66.18,77643.99,0.0,0.99099,2e-05,0.58269]
[1777160409199,66.18,77644.16,0.0,0.99099,2e-05,0.58255]
[1777160409272,66.18,77644.16,0.0,0.99099,2e-05,0.58255]
[1777160409290,66.18,77645.83,0.0,0.99102,2e-05,0.58111]
[1777160410197,66.18,77653.71,0.0,0.99114,2e-05,0.57437]
[1777160411204,66.18,77656.47,0.0,0.99118,2e-05,0.57202]
[1777160414836,66.18,77656.37,0.0,0.99118,2e-05,0.5721]
[1777160415022,66.18,77656.37,0.0,0.99118,2e-05,0.5721]
[1777160415232,66.18,77656.72,0.0,0.99118,2e-05,0.57181]
[1777160420267,66.18,77657.38,0.0,0.99119,2e-05,0.57125]
[1777160423302,66.18,77657.77,0.0,0.9912,2e-05,0.57091]
[1777160423524,66.18,77657.77,0.0,0.9912,2e-05,0.57091]
[1777160429330,66.18,77658.0,0.0,0.9912,2e-05,0.57072]
[1777160431344,66.18,77657.8,0.0,0.99126,1e-05,0.56713]
[1777160436379,66.18,77657.71,0.0,0.99125,1e-05,0.56721]
[1777160447455,66.18,77657.72,0.0,0.99125,1e-05,0.5672]
[1777160448982,66.18,77658.21,0.0,0.99126,1e-05,0.56679]
[1777160449021,66.18,77658.21,0.0,0.99126,1e-05,0.56679]
[1777160449473,66.18,77658.21,0.0,0.99126,1e-05,0.56679]
[1777160449533,66.18,77658.21,0.0,0.99126,1e-05,0.56679]
[1777160449517,66.18,77658.5,0.0,0.99127,1e-05,0.56654]
[1777160458233,66.18,77658.39,0.0,0.99126,1e-05,0.56664]
[1777160458274,66.18,77658.39,0.0,0.99126,1e-05,0.56664]
[1777160463568,66.18,77658.81,0.0,0.99127,1e-05,0.56628]
[1777160464727,66.18,77659.13,0.0,0.99127,1e-05,0.56601]
[1777160464770,66.18,77659.13,0.0,0.99127,1e-05,0.56601]
[1777160464939,66.18,77659.13,0.0,0.99127,1e-05,0.56601]
[1777160465027,66.18,77659.13,0.0,0.99127,1e-05,0.56601]
[1777160465582,66.18,77659.54,0.0,0.99128,1e-05,0.56567]
[1777160472631,66.18,77659.52,0.0,0.99128,1e-05,0.56568]
[1777160477666,66.18,77659.73,0.0,0.99128,1e-05,0.56551]
[1777160482701,66.18,77659.53,0.0,0.99128,1e-05,0.56568]
[1777160488628,66.18,77659.53,0.0,0.99128,1e-05,0.56568]
[1777160488778,66.18,77659.53,0.0,0.99128,1e-05,0.56568]
[1777160488861,66.18,77656.41,0.0,0.99123,1e-05,0.56831]
[1777160490758,66.18,77654.06,0.0,0.9912,2e-05,0.5703]
[1777160491766,66.18,77653.96,0.0,0.99125,1e-05,0.56662]
[1777160496801,66.18,77653.69,0.0,0.99125,1e-05,0.56685]
[1777160497777,66.18,77653.69,0.0,0.99125,1e-05,0.56685]
[1777160498026,66.18,77653.69,0.0,0.99125,1e-05,0.56685]
[1777160498558,66.18,77653.69,0.0,0.99125,1e-05,0.56685]
[1777160498621,66.18,77653.78,0.0,0.99125,1e-05,0.56678]
[1777160498782,66.18,77653.78,0.0,0.99125,1e-05,0.56678]
[1777160503850,66.18,77653.41,0.0,0.99125,1e-05,0.56709]
[1777160509892,66.18,77653.66,0.0,0.99125,1e-05,0.56688]
[1777160514068,66.18,77653.75,0.0,0.99125,1e-05,0.5668]
[1777160514271,66.18,77653.75,0.0,0.99125,1e-05,0.5668]
[1777160518408,66.18,77655.3,0.0,0.99127,1e-05,0.56549]
[1777160518525,66.18,77655.3,0.0,0.99127,1e-05,0.56549]
[1777160518812,66.18,77656.42,0.0,0.99129,1e-05,0.56455]
[1777160519025,66.18,77656.42,0.0,0.99129,1e-05,0.56455]
[1777160519123,66.18,77655.19,0.0,0.99127,1e-05,0.56559]
[1777160528027,66.18,77655.26,0.0,0.99127,1e-05,0.56553]
[1777160531502,66.18,77655.2,0.0,0.99127,1e-05,0.56558]
[1777160538096,66.18,77655.26,0.0,0.99127,1e-05,0.56553]
[1777160550181,66.18,77655.04,0.0,0.99127,1e-05,0.56571]
[1777160551188,66.18,77656.04,0.0,0.99134,1e-05,0.56113]
[1777160552240,66.18,77656.04,0.0,0.99134,1e-05,0.56113]
[1777160552275,66.18,77656.04,0.0,0.99134,1e-05,0.56113]
[1777160552342,66.18,77655.2,0.0,0.99133,1e-05,0.56183]
[1777160558237,66.18,77654.76,0.0,0.99132,1e-05,0.5622]
[1777160563273,66.18,77655.0,0.0,0.99133,1e-05,0.562]
[1777160568308,66.18,77655.69,0.0,0.99134,1e-05,0.56142]
[1777160573343,66.18,77655.05,0.0,0.99133,1e-05,0.56196]
[1777160575357,66.18,77663.87,0.0,0.99146,1e-05,0.5546]
[1777160576364,66.18,77666.23,0.0,0.99149,1e-05,0.55265]
[1777160578767,66.18,77666.38,0.0,0.99149,1e-05,0.55252]
[1777160582406,66.18,77668.16,0.0,0.99152,1e-05,0.55105]
[1777160583046,66.18,77668.16,0.0,0.99152,1e-05,0.55105]
[1777160583280,66.18,77668.16,0.0,0.99152,1e-05,0.55105]
[1777160583413,66.18,77667.26,0.0,0.99151,1e-05,0.5518]
[1777160588450,66.18,77667.25,0.0,0.99151,1e-05,0.5518]
[1777160593485,66.18,77667.19,0.0,0.9915,1e-05,0.55185]
[1777160596532,66.18,77667.53,0.0,0.99151,1e-05,0.55157]
[1777160602548,66.18,77667.8,0.0,0.99151,1e-05,0.55135]
[1777160604562,66.18,77663.39,0.0,0.99145,1e-05,0.555]
[1777160605569,66.18,77660.11,0.0,0.9914,1e-05,0.55773]
[1777160605882,66.18,77660.11,0.0,0.9914,1e-05,0.55773]
[1777160606032,66.18,77660.11,0.0,0.9914,1e-05,0.55773]
[1777160606337,66.18,77660.11,0.0,0.9914,1e-05,0.55773]
[1777160606520,66.18,77660.11,0.0,0.9914,1e-05,0.55773]
[1777160606576,66.18,77658.13,0.0,0.99137,1e-05,0.55938]
[1777160610569,66.18,77657.52,0.0,0.99136,1e-05,0.55989]
[1777160610603,66.18,77657.49,0.0,0.99136,1e-05,0.55992]
[1777160610779,66.18,77657.49,0.0,0.99136,1e-05,0.55992]
[1777160611611,66.18,77657.35,0.0,0.99142,1e-05,0.55631]
[1777160613625,66.18,77653.77,0.0,0.99136,1e-05,0.5593]
[1777160615270,66.18,77654.11,0.0,0.99137,1e-05,0.55901]
[1777160615523,66.18,77654.11,0.0,0.99137,1e-05,0.55901]
[1777160620674,66.18,77654.02,0.0,0.99137,1e-05,0.55909]
[1777160623278,66.18,77654.89,0.0,0.99138,1e-05,0.55836]
[1777160623522,66.18,77654.89,0.0,0.99138,1e-05,0.55836]
[1777160623590,66.18,77654.89,0.0,0.99138,1e-05,0.55836]
[1777160623771,66.18,77654.89,0.0,0.99138,1e-05,0.55836]
[1777160623695,66.18,77655.38,0.0,0.99139,1e-05,0.55795]
[1777160628730,66.18,77655.52,0.0,0.99139,1e-05,0.55784]
[1777160636202,66.18,77655.9,0.0,0.99139,1e-05,0.55752]
[1777160636273,66.18,77655.9,0.0,0.99139,1e-05,0.55752]
[1777160636490,66.18,77655.9,0.0,0.99139,1e-05,0.55752]
[1777160636528,66.18,77655.9,0.0,0.99139,1e-05,0.55752]
[1777160636786,66.18,77656.09,0.0,0.9914,1e-05,0.55736]
[1777160641821,66.18,77655.71,0.0,0.99139,1e-05,0.55768]
[1777160649879,66.18,77655.43,0.0,0.99139,1e-05,0.55791]
[1777160651126,66.18,77655.43,0.0,0.99139,1e-05,0.55791]
[1777160651196,66.18,77655.43,0.0,0.99139,1e-05,0.55791]
[1777160651271,66.18,77655.43,0.0,0.99139,1e-05,0.55791]
[1777160651278,66.18,77655.49,0.0,0.99139,1e-05,0.55786]
[1777160652900,66.18,77654.14,0.0,0.99137,1e-05,0.55899]
[1777160660677,66.18,77653.71,0.0,0.99136,1e-05,0.55935]
[1777160660774,66.18,77653.71,0.0,0.99136,1e-05,0.55935]
[1777160660699,66.18,77650.73,0.0,0.99132,1e-05,0.56184]
[1777160661038,66.18,77650.73,0.0,0.99132,1e-05,0.56184]
[1777160661270,66.18,77650.73,0.0,0.99132,1e-05,0.56184]
[1777160661371,66.18,77647.36,0.0,0.99127,1e-05,0.56468]
[1777160666998,66.18,77645.95,0.0,0.99125,2e-05,0.56587]
[1777160671028,66.18,77646.43,0.0,0.99131,1e-05,0.56171]
[1777160672192,66.18,77646.43,0.0,0.99131,1e-05,0.56171]
[1777160672273,66.18,77646.43,0.0,0.99131,1e-05,0.56171]
[1777160672366,66.18,77646.43,0.0,0.99131,1e-05,0.56171]
[1777160672522,66.18,77646.43,0.0,0.99131,1e-05,0.56171]
[1777160672620,66.18,77646.6,0.0,0.99131,1e-05,0.56156]
[1777160677717,66.18,77646.28,0.0,0.99131,1e-05,0.56183]
[1777160677774,66.18,77646.28,0.0,0.99131,1e-05,0.56183]
[1777160677745,66.18,77643.64,0.0,0.99127,2e-05,0.56406]
[1777160677889,66.18,77643.64,0.0,0.99127,2e-05,0.56406]
[1777160678024,66.18,77643.64,0.0,0.99127,2e-05,0.56406]
[1777160678077,66.18,77641.6,0.0,0.99124,2e-05,0.56578]
[1777160681098,66.18,77640.31,0.0,0.99122,2e-05,0.56687]
[1777160686498,66.18,77640.24,0.0,0.99122,2e-05,0.56693]
[1777160696202,66.18,77634.37,0.0,0.99113,2e-05,0.57191]
[1777160697466,66.18,77634.37,0.0,0.99113,2e-05,0.57191]
[1777160697526,66.18,77634.37,0.0,0.99113,2e-05,0.57191]
[1777160697747,66.18,77634.37,0.0,0.99113,2e-05,0.57191]
[1777160697772,66.18,77634.37,0.0,0.99113,2e-05,0.57191]
[1777160697848,66.18,77629.62,0.0,0.99105,2e-05,0.57598]
[1777160703252,66.18,77629.64,0.0,0.99106,2e-05,0.57596]
[1777160705861,66.18,77629.98,0.0,0.99106,2e-05,0.57567]
[1777160706030,66.18,77630.21,0.0,0.99106,2e-05,0.57547]
[1777160706460,66.18,77630.21,0.0,0.99106,2e-05,0.57547]
[1777160706521,66.18,77630.21,0.0,0.99106,2e-05,0.57547]
[1777160706555,66.18,77631.05,0.0,0.99108,2e-05,0.57475]
[1777160712315,66.18,77631.02,0.0,0.99108,2e-05,0.57478]
[1777160715196,66.18,77630.83,0.0,0.99107,2e-05,0.57494]
[1777160715277,66.18,77630.83,0.0,0.99107,2e-05,0.57494]
[1777160715683,66.18,77630.83,0.0,0.99107,2e-05,0.57494]
[1777160715770,66.18,77630.83,0.0,0.99107,2e-05,0.57494]
[1777160715871,66.18,77630.37,0.0,0.99107,2e-05,0.57533]
[1777160721378,66.18,77630.33,0.0,0.99107,2e-05,0.57537]
[1777160726413,66.18,77630.72,0.0,0.99107,2e-05,0.57503]
[1777160736485,66.18,77630.72,0.0,0.99113,2e-05,0.57123]
[1777160745871,66.18,77630.72,0.0,0.99113,2e-05,0.57123]
[1777160746032,66.18,77630.72,0.0,0.99113,2e-05,0.57123]
[1777160746626,66.18,77630.72,0.0,0.99113,2e-05,0.57123]
[1777160746769,66.18,77630.72,0.0,0.99113,2e-05,0.57123]
[1777160746870,66.18,77630.69,0.0,0.99113,2e-05,0.57125]
[1777160756624,66.18,77630.71,0.0,0.99113,2e-05,0.57124]
[1777160761660,66.18,77631.13,0.0,0.99113,2e-05,0.57088]
[1777160766695,66.18,77632.34,0.0,0.99115,2e-05,0.56985]
[1777160768239,66.18,77632.49,0.0,0.99116,2e-05,0.56972]
[1777160768271,66.18,77632.49,0.0,0.99116,2e-05,0.56972]
[1777160768737,66.18,77632.49,0.0,0.99116,2e-05,0.56972]
[1777160768773,66.18,77632.49,0.0,0.99116,2e-05,0.56972]
[1777160768839,66.18,77632.67,0.0,0.99116,2e-05,0.56957]
[1777160774751,66.18,77632.57,0.0,0.99116,2e-05,0.56965]
[1777160776905,66.18,77632.57,0.0,0.99116,2e-05,0.56965]
[1777160777020,66.18,77632.54,0.0,0.99116,2e-05,0.56968]
[1777160777491,66.18,77632.54,0.0,0.99116,2e-05,0.56968]
[1777160777526,66.18,77632.54,0.0,0.99116,2e-05,0.56968]
[1777160777772,66.18,77633.16,0.0,0.99117,2e-05,0.56915]
[1777160782539,66.18,77633.19,0.0,0.99117,2e-05,0.56912]
[1777160782775,66.18,77633.19,0.0,0.99117,2e-05,0.56912]
[1777160782933,66.18,77633.19,0.0,0.99117,2e-05,0.56912]
[1777160782987,66.18,77633.2,0.0,0.99117,2e-05,0.56912]
[1777160783023,66.18,77633.2,0.0,0.99117,2e-05,0.56912]
[1777160785827,66.18,77638.17,0.0,0.99124,2e-05,0.56491]
[1777160790863,66.18,77639.03,0.0,0.99125,2e-05,0.56418]
[1777160791471,66.18,77639.03,0.0,0.99125,2e-05,0.56418]
[1777160791526,66.18,77639.03,0.0,0.99125,2e-05,0.56418]
[1777160791988,66.18,77639.03,0.0,0.99125,2e-05,0.56418]
[1777160792021,66.18,77639.03,0.0,0.99125,2e-05,0.56418]
[1777160791870,66.18,77639.71,0.0,0.99132,1e-05,0.55985]
[1777160796905,66.18,77638.84,0.0,0.99131,1e-05,0.56058]
[1777160801655,66.18,77639.25,0.0,0.99131,1e-05,0.56023]
[1777160801773,66.18,77639.25,0.0,0.99131,1e-05,0.56023]
[1777160801941,66.18,77639.49,0.0,0.99132,1e-05,0.56003]
[1777160802494,66.18,77639.49,0.0,0.99132,1e-05,0.56003]
[1777160802525,66.18,77639.49,0.0,0.99132,1e-05,0.56003]
[1777160808943,66.18,77639.42,0.0,0.99132,1e-05,0.56009]
[1777160809023,66.18,77639.42,0.0,0.99132,1e-05,0.56009]
[1777160817227,66.18,77639.93,0.0,0.99132,1e-05,0.55966]
[1777160827116,66.18,77639.75,0.0,0.99132,1e-05,0.55981]
[1777160832151,66.18,77640.24,0.0,0.99133,1e-05,0.5594]
[1777160840593,66.18,77640.4,0.0,0.99133,1e-05,0.55927]
[1777160841078,66.18,77640.4,0.0,0.99133,1e-05,0.55927]
[1777160841273,66.18,77640.4,0.0,0.99133,1e-05,0.55927]
[1777160842530,66.18,77640.4,0.0,0.99133,1e-05,0.55927]
[1777160842631,66.18,77640.4,0.0,0.99133,1e-05,0.55927]
[1777160848267,66.18,77639.65,0.0,0.99132,1e-05,0.5599]
[1777160849552,66.18,77639.65,0.0,0.99132,1e-05,0.5599]
[1777160849771,66.18,77639.65,0.0,0.99132,1e-05,0.5599]
[1777160850282,66.18,77641.79,0.0,0.99135,1e-05,0.5581]
[1777160851288,66.18,77641.98,0.0,0.99141,1e-05,0.5542]
[1777160856323,66.18,77641.75,0.0,0.99141,1e-05,0.5544]
[1777160863374,66.18,77642.16,0.0,0.99141,1e-05,0.55405]
[1777160866775,66.18,77642.02,0.0,0.99141,1e-05,0.55417]
[1777160867019,66.18,77642.02,0.0,0.99141,1e-05,0.55417]
[1777160869311,66.18,77642.0,0.0,0.99141,1e-05,0.55419]
[1777160869520,66.18,77642.0,0.0,0.99141,1e-05,0.55419]
[1777160869622,66.18,77641.78,0.0,0.99141,1e-05,0.55437]
[1777160879486,66.18,77641.78,0.0,0.99141,1e-05,0.55437]
[1777160882169,66.18,77641.44,0.0,0.9914,1e-05,0.55465]
[1777160882271,66.18,77641.44,0.0,0.9914,1e-05,0.55465]
[1777160882507,66.18,77638.66,0.0,0.99136,1e-05,0.55697]
[1777160883514,66.18,77634.31,0.0,0.9913,2e-05,0.56062]
[1777160884521,66.18,77631.3,0.0,0.99125,2e-05,0.56316]
[1777160888307,66.18,77631.26,0.0,0.99125,2e-05,0.56319]
[1777160888521,66.18,77631.26,0.0,0.99125,2e-05,0.56319]
[1777160888549,66.18,77630.7,0.0,0.99124,2e-05,0.56367]
[1777160891570,66.18,77628.49,0.0,0.99121,2e-05,0.56553]
[1777160894591,66.18,77626.7,0.0,0.99118,2e-05,0.56705]
[1777160896523,66.18,77626.73,0.0,0.99118,2e-05,0.56703]
[1777160904118,66.18,77626.56,0.0,0.99118,2e-05,0.56717]
[1777160904121,66.18,77626.56,0.0,0.99118,2e-05,0.56717]
[1777160904270,66.18,77626.56,0.0,0.99118,2e-05,0.56717]
[1777160910703,66.18,77626.22,0.0,0.99117,2e-05,0.56746]
[1777160911723,66.18,77626.22,0.0,0.99117,2e-05,0.56746]
[1777160911773,66.18,77626.22,0.0,0.99117,2e-05,0.56746]
[1777160911874,66.18,77625.9,0.0,0.99123,2e-05,0.56394]
[1777160920773,66.18,77625.35,0.0,0.99122,2e-05,0.56441]
[1777160922406,66.18,77625.35,0.0,0.99122,2e-05,0.56441]
[1777160922526,66.18,77625.35,0.0,0.99122,2e-05,0.56441]
[1777160924544,66.18,77625.45,0.0,0.99122,2e-05,0.56432]
[1777160924775,66.18,77625.45,0.0,0.99122,2e-05,0.56432]
[1777160924777,66.18,77625.45,0.0,0.99122,2e-05,0.56432]
[1777160932858,66.18,77625.41,0.0,0.99122,2e-05,0.56435]
[1777160940914,66.18,77625.27,0.0,0.99122,2e-05,0.56447]
[1777160941950,66.18,77625.27,0.0,0.99122,2e-05,0.56447]
[1777160942021,66.18,77625.27,0.0,0.99122,2e-05,0.56447]
[1777160942051,66.18,77623.66,0.0,0.99119,2e-05,0.56584]
[1777160948144,66.18,77623.73,0.0,0.99119,2e-05,0.56578]
[1777160953297,66.18,77623.33,0.0,0.99119,2e-05,0.56612]
[1777160953520,66.18,77623.33,0.0,0.99119,2e-05,0.56612]
[1777160954928,66.18,77623.33,0.0,0.99119,2e-05,0.56612]
[1777160955026,66.18,77623.33,0.0,0.99119,2e-05,0.56612]
[1777160955128,66.18,77622.99,0.0,0.99118,2e-05,0.56641]
[1777160962061,66.18,77622.5,0.0,0.99118,2e-05,0.56682]
[1777160965624,66.18,77622.65,0.0,0.99118,2e-05,0.56669]
[1777160965770,66.18,77622.65,0.0,0.99118,2e-05,0.56669]
[1777160971125,66.18,77622.76,0.0,0.99124,2e-05,0.56281]
[1777160978174,66.18,77622.46,0.0,0.99123,2e-05,0.56306]
[1777160983212,66.18,77622.33,0.0,0.99123,2e-05,0.56317]
[1777160988244,66.18,77622.74,0.0,0.99124,2e-05,0.56283]
[1777160989885,66.18,77622.74,0.0,0.99124,2e-05,0.56283]
[1777160990025,66.18,77622.74,0.0,0.99124,2e-05,0.56283]
[1777160991766,66.18,77623.65,0.0,0.99125,2e-05,0.56206]
[1777160992021,66.18,77623.65,0.0,0.99125,2e-05,0.56206]
[1777160992098,66.18,77623.82,0.0,0.99125,2e-05,0.56191]
[1777160996807,66.18,77623.96,0.0,0.99125,2e-05,0.56179]
[1777160997023,66.18,77623.96,0.0,0.99125,2e-05,0.56179]
[1777160997092,66.18,77632.64,0.0,0.99138,1e-05,0.55451]
[1777160997308,66.18,77636.33,0.0,0.99144,1e-05,0.55144]
[1777161002226,66.18,77635.71,0.0,0.99143,1e-05,0.55195]
[1777161001336,66.18,77631.15,0.0,0.99136,1e-05,0.55575]
[1777161002274,66.18,77631.15,0.0,0.99136,1e-05,0.55575]
[1777161002343,66.18,77629.26,0.0,0.99133,1e-05,0.55734]
[1777161003771,66.18,77629.26,0.0,0.99133,1e-05,0.55734]
[1777161004022,66.18,77629.26,0.0,0.99133,1e-05,0.55734]
[1777161004069,66.18,77629.01,0.0,0.99133,1e-05,0.55755]
[1777161007474,66.18,77628.52,0.0,0.99132,2e-05,0.55796]
[1777161007526,66.18,77628.52,0.0,0.99132,2e-05,0.55796]
[1777161013420,66.18,77626.47,0.0,0.99129,2e-05,0.55968]
[1777161015549,66.18,77625.32,0.0,0.99127,2e-05,0.56065]
[1777161015774,66.18,77625.32,0.0,0.99127,2e-05,0.56065]
[1777161017298,66.18,77625.32,0.0,0.99127,2e-05,0.56065]
[1777161017526,66.18,77625.32,0.0,0.99127,2e-05,0.56065]
[1777161017603,66.18,77625.32,0.0,0.99127,2e-05,0.56065]
[1777161021759,66.18,77625.37,0.0,0.99128,2e-05,0.56061]
[1777161021772,66.18,77625.37,0.0,0.99128,2e-05,0.56061]
[1777161027518,66.18,77625.28,0.0,0.99127,2e-05,0.56068]
[1777161033209,66.18,77625.29,0.0,0.99127,2e-05,0.56067]
[1777161032553,66.18,77625.54,0.0,0.99133,2e-05,0.55669]
[1777161033268,66.18,77625.54,0.0,0.99133,2e-05,0.55669]
[1777161033624,66.18,77625.54,0.0,0.99133,2e-05,0.55669]
[1777161033772,66.18,77625.54,0.0,0.99133,2e-05,0.55669]
[1777161033870,66.18,77626.17,0.0,0.99134,1e-05,0.55616]
[1777161034567,66.18,77627.69,0.0,0.99137,1e-05,0.55489]
[1777161039602,66.18,77627.84,0.0,0.99137,1e-05,0.55477]
[1777161044637,66.18,77627.59,0.0,0.99137,1e-05,0.55498]
[1777161048396,66.18,77627.76,0.0,0.99137,1e-05,0.55483]
[1777161048526,66.18,77627.76,0.0,0.99137,1e-05,0.55483]
[1777161060750,66.18,77628.34,0.0,0.99138,1e-05,0.55435]
[1777161065788,66.18,77628.25,0.0,0.99138,1e-05,0.55442]
[1777161067196,66.18,77628.25,0.0,0.99138,1e-05,0.55442]
[1777161067271,66.18,77628.25,0.0,0.99138,1e-05,0.55442]
[1777161068518,66.18,77628.08,0.0,0.99137,1e-05,0.55457]
[1777161068782,66.18,77628.08,0.0,0.99137,1e-05,0.55457]
[1777161068883,66.18,77628.08,0.0,0.99137,1e-05,0.55457]
[1777161073075,66.18,77628.08,0.0,0.99137,1e-05,0.55457]
[1777161073269,66.18,77628.08,0.0,0.99137,1e-05,0.55457]
[1777161078872,66.18,77627.75,0.0,0.99137,1e-05,0.55484]
[1777161085927,66.18,77627.61,0.0,0.99137,1e-05,0.55496]
[1777161090964,66.18,77628.0,0.0,0.99137,1e-05,0.55463]
[1777161091953,66.18,77628.0,0.0,0.99137,1e-05,0.55463]
[1777161092018,66.18,77628.0,0.0,0.99137,1e-05,0.55463]
[1777161092054,66.18,77628.0,0.0,0.99143,1e-05,0.55088]
[1777161093077,66.18,77628.0,0.0,0.99143,1e-05,0.55088]
[1777161093273,66.18,77628.0,0.0,0.99143,1e-05,0.55088]
[1777161093303,66.18,77627.86,0.0,0.99143,1e-05,0.551]
[1777161102041,66.18,77628.09,0.0,0.99143,1e-05,0.55081]
[1777161113119,66.18,77627.97,0.0,0.99143,1e-05,0.55091]
[1777161115680,66.18,77627.97,0.0,0.99143,1e-05,0.55091]
[1777161115774,66.18,77627.97,0.0,0.99143,1e-05,0.55091]
[1777161121175,66.18,77628.03,0.0,0.99143,1e-05,0.55086]
[1777161126210,66.18,77627.64,0.0,0.99142,1e-05,0.55118]
[1777161137286,66.18,77627.5,0.0,0.99142,1e-05,0.5513]
[1777161140703,66.18,77627.69,0.0,0.99142,1e-05,0.55114]
[1777161140769,66.18,77627.69,0.0,0.99142,1e-05,0.55114]
[1777161142277,66.18,77627.73,0.0,0.99142,1e-05,0.55111]
[1777161142372,66.18,77627.73,0.0,0.99142,1e-05,0.55111]
[1777161142530,66.18,77627.73,0.0,0.99142,1e-05,0.55111]
[1777161151385,66.18,77627.46,0.0,0.99148,1e-05,0.54759]
[1777161156420,66.18,77627.37,0.0,0.99148,1e-05,0.54767]
[1777161162462,66.18,77627.12,0.0,0.99147,1e-05,0.54787]
[1777161167497,66.18,77626.8,0.0,0.99147,1e-05,0.54814]
[1777161172533,66.18,77627.08,0.0,0.99147,1e-05,0.54791]
[1777161177981,66.18,77626.83,0.0,0.99147,1e-05,0.54811]
[1777161178018,66.18,77626.83,0.0,0.99147,1e-05,0.54811]
[1777161185623,66.18,77626.72,0.0,0.99147,1e-05,0.54821]
[1777161186541,66.18,77626.72,0.0,0.99147,1e-05,0.54821]
[1777161186770,66.18,77626.72,0.0,0.99147,1e-05,0.54821]
[1777161186870,66.18,77626.83,0.0,0.99147,1e-05,0.54811]
[1777161188977,66.18,77627.03,0.0,0.99147,1e-05,0.54795]
[1777161189023,66.18,77627.03,0.0,0.99147,1e-05,0.54795]
[1777161194687,66.18,77626.37,0.0,0.99146,1e-05,0.5485]
[1777161199367,66.18,77626.63,0.0,0.99146,1e-05,0.54828]
[1777161199518,66.18,77627.54,0.0,0.99148,1e-05,0.54753]
[1777161201203,66.18,77628.97,0.0,0.9915,1e-05,0.54634]
[1777161201276,66.18,77628.97,0.0,0.9915,1e-05,0.54634]
[1777161201299,66.18,77629.69,0.0,0.99151,1e-05,0.54575]
[1777161206462,66.18,77629.62,0.0,0.99151,1e-05,0.54581]
[1777161206526,66.18,77629.62,0.0,0.99151,1e-05,0.54581]
[1777161214828,66.18,77629.44,0.0,0.99156,1e-05,0.54223]
[1777161219862,66.18,77629.45,0.0,0.99156,1e-05,0.54222]
[1777161224903,66.18,77629.17,0.0,0.99156,1e-05,0.54245]
[1777161232961,66.18,77628.62,0.0,0.99155,1e-05,0.54291]
[1777161241477,66.18,77628.64,0.0,0.99155,1e-05,0.54289]
[1777161243571,66.18,77628.26,0.0,0.99154,1e-05,0.5432]
[1777161243773,66.18,77628.26,0.0,0.99154,1e-05,0.5432]
[1777161244038,66.18,77627.95,0.0,0.99154,1e-05,0.54346]
[1777161244518,66.18,77627.95,0.0,0.99154,1e-05,0.54346]
[1777161250080,66.18,77627.97,0.0,0.99154,1e-05,0.54344]
[1777161253697,66.18,77628.53,0.0,0.99155,1e-05,0.54298]
[1777161253776,66.18,77628.53,0.0,0.99155,1e-05,0.54298]
[1777161254105,66.18,77628.53,0.0,0.99155,1e-05,0.54298]
[1777161254273,66.18,77628.53,0.0,0.99155,1e-05,0.54298]
[1777161254342,66.18,77628.46,0.0,0.99155,1e-05,0.54304]
[1777161263171,66.18,77629.68,0.0,0.99157,1e-05,0.54203]
[1777161264178,66.18,77639.03,0.0,0.9917,1e-05,0.53439]
[1777161264801,66.18,77639.03,0.0,0.9917,1e-05,0.53439]
[1777161265023,66.18,77639.03,0.0,0.9917,1e-05,0.53439]
[1777161265185,66.18,77638.43,0.0,0.99169,1e-05,0.53488]
[1777161267199,66.18,77634.59,0.0,0.99164,1e-05,0.53801]
[1777161267942,66.18,77634.59,0.0,0.99164,1e-05,0.53801]
[1777161268025,66.18,77634.59,0.0,0.99164,1e-05,0.53801]
[1777161268452,66.18,77634.59,0.0,0.99164,1e-05,0.53801]
[1777161268206,66.18,77631.8,0.0,0.9916,1e-05,0.54029]
[1777161268528,66.18,77631.8,0.0,0.9916,1e-05,0.54029]
[1777161269213,66.18,77631.75,0.0,0.9916,1e-05,0.54034]
[1777161272234,66.18,77631.79,0.0,0.99165,1e-05,0.5366]
[1777161277268,66.18,77637.67,0.0,0.99174,1e-05,0.53182]
[1777161277962,66.18,77637.67,0.0,0.99174,1e-05,0.53182]
[1777161278025,66.18,77637.67,0.0,0.99174,1e-05,0.53182]
[1777161278275,66.18,77639.93,0.0,0.99177,1e-05,0.52999]
[1777161279283,66.18,77636.15,0.0,0.99172,1e-05,0.53305]
[1777161284318,66.18,77635.7,0.0,0.99171,1e-05,0.53342]
[1777161289353,66.18,77636.59,0.0,0.99172,1e-05,0.5327]
[1777161290557,66.18,77636.15,0.0,0.99172,1e-05,0.53305]
[1777161290749,66.18,77636.15,0.0,0.99172,1e-05,0.53305]
[1777161290779,66.18,77636.15,0.0,0.99172,1e-05,0.53305]
[1777161291367,66.18,77636.18,0.0,0.99172,1e-05,0.53303]
[1777161296402,66.18,77636.27,0.0,0.99172,1e-05,0.53296]
[1777161296914,66.18,77636.27,0.0,0.99172,1e-05,0.53296]
[1777161297022,66.18,77636.27,0.0,0.99172,1e-05,0.53296]
[1777161297256,66.18,77636.27,0.0,0.99172,1e-05,0.53296]
[1777161297276,66.18,77636.27,0.0,0.99172,1e-05,0.53296]
[1777161297409,66.18,77637.23,0.0,0.99173,1e-05,0.53218]
[1777161301437,66.18,77633.59,0.0,0.99168,1e-05,0.53513]
[1777161302423,66.18,77633.59,0.0,0.99168,1e-05,0.53513]
[1777161302524,66.18,77633.59,0.0,0.99168,1e-05,0.53513]
[1777161302444,66.18,77630.78,0.0,0.99164,1e-05,0.53743]
[1777161311507,66.18,77630.35,0.0,0.99163,1e-05,0.53778]
[1777161316542,66.18,77629.06,0.0,0.99161,1e-05,0.53883]
[1777161317199,66.18,77629.06,0.0,0.99161,1e-05,0.53883]
[1777161317276,66.18,77629.06,0.0,0.99161,1e-05,0.53883]
[1777161317901,66.18,77629.33,0.0,0.99162,1e-05,0.53861]
[1777161318023,66.18,77629.33,0.0,0.99162,1e-05,0.53861]
[1777161318095,66.18,77629.33,0.0,0.99162,1e-05,0.53861]
[1777161323591,66.18,77629.3,0.0,0.99162,1e-05,0.53864]
[1777161329634,66.18,77629.47,0.0,0.99162,1e-05,0.5385]
[1777161331648,66.18,77629.21,0.0,0.99167,1e-05,0.53501]
[1777161333662,66.18,77626.62,0.0,0.99163,1e-05,0.53712]
[1777161334654,66.18,77626.62,0.0,0.99163,1e-05,0.53712]
[1777161336905,66.18,77625.68,0.0,0.99162,1e-05,0.53789]
[1777161343733,66.18,77625.77,0.0,0.99162,1e-05,0.53782]
[1777161345565,66.18,77625.77,0.0,0.99162,1e-05,0.53782]
[1777161345782,66.18,77625.77,0.0,0.99162,1e-05,0.53782]
[1777161346356,66.18,77625.77,0.0,0.99162,1e-05,0.53782]
[1777161346526,66.18,77625.77,0.0,0.99162,1e-05,0.53782]
[1777161346562,66.18,77625.91,0.0,0.99162,1e-05,0.5377]
[1777161351789,66.18,77626.0,0.0,0.99162,1e-05,0.53763]
[1777161355011,66.18,77626.0,0.0,0.99162,1e-05,0.53763]
[1777161355024,66.18,77626.0,0.0,0.99162,1e-05,0.53763]
[1777161362866,66.18,77626.01,0.0,0.99162,1e-05,0.53762]
[1777161364279,66.18,77626.01,0.0,0.99162,1e-05,0.53762]
[1777161364529,66.18,77626.01,0.0,0.99162,1e-05,0.53762]
[1777161364722,66.18,77626.3,0.0,0.99163,1e-05,0.53739]
[1777161364775,66.18,77626.3,0.0,0.99163,1e-05,0.53739]
[1777161364879,66.18,77626.14,0.0,0.99163,1e-05,0.53752]
[1777161373942,66.18,77624.48,0.0,0.9916,1e-05,0.53888]
[1777161375114,66.18,77624.48,0.0,0.9916,1e-05,0.53888]
[1777161375280,66.18,77624.48,0.0,0.9916,1e-05,0.53888]
[1777161380992,66.18,77623.61,0.0,0.99159,1e-05,0.53959]
[1777161388042,66.18,77623.99,0.0,0.99159,1e-05,0.53928]
[1777161390126,66.18,77623.67,0.0,0.99159,1e-05,0.53954]
[1777161390279,66.18,77623.67,0.0,0.99159,1e-05,0.53954]
[1777161390688,66.18,77623.71,0.0,0.99159,1e-05,0.53951]
[1777161390774,66.18,77623.71,0.0,0.99159,1e-05,0.53951]
[1777161393078,66.18,77623.54,0.0,0.99164,1e-05,0.53594]
[1777161395573,66.18,77623.54,0.0,0.99164,1e-05,0.53594]
[1777161395775,66.18,77624.14,0.0,0.99165,1e-05,0.53545]
[1777161408184,66.18,77623.09,0.0,0.99164,1e-05,0.5363]
[1777161421275,66.18,77623.0,0.0,0.99164,1e-05,0.53638]
[1777161429330,66.18,77623.07,0.0,0.99164,1e-05,0.53632]
[1777161437387,66.18,77623.1,0.0,0.99164,1e-05,0.5363]
[1777161441720,66.18,77623.24,0.0,0.99164,1e-05,0.53618]
[1777161441771,66.18,77623.24,0.0,0.99164,1e-05,0.53618]
[1777161442422,66.18,77623.24,0.0,0.99164,1e-05,0.53618]
[1777161442529,66.18,77623.24,0.0,0.99164,1e-05,0.53618]
[1777161442625,66.18,77623.24,0.0,0.99164,1e-05,0.53618]
[1777161450478,66.18,77623.23,0.0,0.99164,1e-05,0.53619]
[1777161451485,66.18,77623.35,0.0,0.9917,1e-05,0.53239]
[1777161460551,66.18,77623.33,0.0,0.9917,1e-05,0.53241]
[1777161465586,66.18,77623.34,0.0,0.9917,1e-05,0.5324]
[1777161473642,66.18,77623.49,0.0,0.9917,1e-05,0.53228]
[1777161480691,66.18,77623.33,0.0,0.9917,1e-05,0.53241]
[1777161485726,66.18,77623.54,0.0,0.9917,1e-05,0.53224]
[1777161494789,66.18,77623.8,0.0,0.9917,1e-05,0.53203]
[1777161500831,66.18,77623.67,0.0,0.9917,1e-05,0.53213]
[1777161507725,66.18,77623.67,0.0,0.9917,1e-05,0.53213]
[1777161507771,66.18,77623.67,0.0,0.9917,1e-05,0.53213]
[1777161511908,66.18,77624.46,0.0,0.99177,1e-05,0.5278]
[1777161516945,66.18,77624.5,0.0,0.99177,1e-05,0.52777]
[1777161518832,66.18,77624.5,0.0,0.99177,1e-05,0.52777]
[1777161519023,66.18,77624.5,0.0,0.99177,1e-05,0.52777]
[1777161519718,66.18,77624.5,0.0,0.99177,1e-05,0.52777]
[1777161519777,66.18,77624.06,0.0,0.99176,1e-05,0.52813]
[1777161519965,66.18,77624.24,0.0,0.99177,1e-05,0.52798]
[1777161525001,66.18,77624.68,0.0,0.99177,1e-05,0.52763]
[1777161528154,66.18,77624.5,0.0,0.99177,1e-05,0.52777]
[1777161528274,66.18,77624.5,0.0,0.99177,1e-05,0.52777]
[1777161528366,66.18,77626.34,0.0,0.9918,1e-05,0.52629]
[1777161529028,66.18,77628.08,0.0,0.99182,1e-05,0.52489]
[1777161535071,66.18,77627.72,0.0,0.99182,1e-05,0.52518]
[1777161540106,66.18,77627.55,0.0,0.99181,1e-05,0.52531]
[1777161541038,66.18,77627.55,0.0,0.99181,1e-05,0.52531]
[1777161541272,66.18,77627.55,0.0,0.99181,1e-05,0.52531]
[1777161542659,66.18,77628.01,0.0,0.99182,1e-05,0.52494]
[1777161542760,66.18,77628.12,0.0,0.99182,1e-05,0.52486]
[1777161543127,66.18,77629.95,0.0,0.99185,1e-05,0.52339]
[1777161548162,66.18,77630.29,0.0,0.99185,1e-05,0.52311]
[1777161553197,66.18,77630.63,0.0,0.99186,1e-05,0.52284]
[1777161558232,66.18,77630.77,0.0,0.99186,1e-05,0.52273]
[1777161564274,66.18,77635.42,0.0,0.99193,1e-05,0.51901]
[1777161565665,66.18,77635.42,0.0,0.99193,1e-05,0.51901]
[1777161565770,66.18,77635.42,0.0,0.99193,1e-05,0.51901]
[1777161565705,66.18,77642.5,0.0,0.99203,1e-05,0.5134]
[1777161566288,66.18,77645.39,0.0,0.99207,1e-05,0.51112]
[1777161574348,66.18,77645.26,0.0,0.99212,1e-05,0.50763]
[1777161575273,66.18,77645.26,0.0,0.99212,1e-05,0.50763]
[1777161575524,66.18,77645.26,0.0,0.99212,1e-05,0.50763]
[1777161576414,66.18,77645.27,0.0,0.99212,1e-05,0.50762]
[1777161576533,66.18,77645.27,0.0,0.99212,1e-05,0.50762]
[1777161576622,66.18,77645.27,0.0,0.99212,1e-05,0.50762]
[1777161583407,66.18,77645.47,0.0,0.99212,1e-05,0.50747]
[1777161584813,66.18,77648.09,0.0,0.99216,1e-05,0.50542]
[1777161586530,66.18,77648.27,0.0,0.99216,1e-05,0.50528]
[1777161591245,66.18,77648.46,0.0,0.99216,1e-05,0.50513]
[1777161591274,66.18,77648.46,0.0,0.99216,1e-05,0.50513]
[1777161591346,66.18,77648.46,0.0,0.99216,1e-05,0.50513]
[1777161597505,66.18,77648.46,0.0,0.99216,1e-05,0.50513]
[1777161601534,66.18,77649.44,0.0,0.99218,1e-05,0.50437]
[1777161602541,66.18,77649.91,0.0,0.99218,1e-05,0.504]
[1777161603041,66.18,77649.91,0.0,0.99218,1e-05,0.504]
[1777161603271,66.18,77649.91,0.0,0.99218,1e-05,0.504]
[1777161603547,66.18,77648.03,0.0,0.99216,1e-05,0.50547]
[1777161605562,66.18,77650.2,0.0,0.99219,1e-05,0.50378]
[1777161607340,66.18,77648.99,0.0,0.99217,1e-05,0.50472]
[1777161607418,66.18,77648.99,0.0,0.99217,1e-05,0.50472]
[1777161607529,66.18,77648.99,0.0,0.99217,1e-05,0.50472]
[1777161607576,66.18,77647.83,0.0,0.99215,1e-05,0.50562]
[1777161611604,66.18,77646.44,0.0,0.99213,1e-05,0.50671]
[1777161614665,66.18,77645.22,0.0,0.99212,1e-05,0.50766]
[1777161614774,66.18,77645.22,0.0,0.99212,1e-05,0.50766]
[1777161614761,66.18,77642.97,0.0,0.99209,1e-05,0.50943]
[1777161619659,66.18,77641.62,0.0,0.99207,1e-05,0.51049]
[1777161624695,66.18,77638.18,0.0,0.99202,1e-05,0.5132]
[1777161626464,66.18,77637.54,0.0,0.99201,1e-05,0.51371]
[1777161626470,66.18,77637.54,0.0,0.99201,1e-05,0.51371]
[1777161626523,66.18,77637.54,0.0,0.99201,1e-05,0.51371]
[1777161626709,66.18,77637.11,0.0,0.992,1e-05,0.51405]
[1777161630737,66.18,77635.42,0.0,0.99198,1e-05,0.51538]
[1777161631191,66.18,77635.42,0.0,0.99198,1e-05,0.51538]
[1777161631193,66.18,77635.42,0.0,0.99198,1e-05,0.51538]
[1777161631275,66.18,77635.42,0.0,0.99198,1e-05,0.51538]
[1777161631744,66.18,77635.18,0.0,0.99203,1e-05,0.51195]
[1777161635772,66.18,77630.43,0.0,0.99196,1e-05,0.51571]
[1777161636187,66.18,77630.43,0.0,0.99196,1e-05,0.51571]
[1777161636196,66.18,77630.43,0.0,0.99196,1e-05,0.51571]
[1777161636281,66.18,77630.43,0.0,0.99196,1e-05,0.51571]
[1777161636779,66.18,77629.81,0.0,0.99196,1e-05,0.51621]
[1777161641815,66.18,77628.26,0.0,0.99193,1e-05,0.51744]
[1777161642858,66.18,77628.26,0.0,0.99193,1e-05,0.51744]
[1777161642904,66.18,77628.26,0.0,0.99193,1e-05,0.51744]
[1777161643022,66.18,77628.26,0.0,0.99193,1e-05,0.51744]
[1777161643120,66.18,77628.26,0.0,0.99193,1e-05,0.51744]
[1777161645842,66.18,77626.15,0.0,0.9919,1e-05,0.51912]
[1777161646551,66.18,77626.15,0.0,0.9919,1e-05,0.51912]
[1777161646556,66.18,77626.15,0.0,0.9919,1e-05,0.51912]
[1777161646783,66.18,77626.15,0.0,0.9919,1e-05,0.51912]
[1777161646850,66.18,77625.61,0.0,0.9919,1e-05,0.51955]
[1777161647857,66.18,77620.31,0.0,0.99182,1e-05,0.5238]
[1777161648251,66.18,77620.31,0.0,0.99182,1e-05,0.5238]
[1777161648272,66.18,77620.31,0.0,0.99182,1e-05,0.5238]
[1777161648381,66.18,77620.31,0.0,0.99182,1e-05,0.5238]
[1777161648521,66.18,77620.31,0.0,0.99182,1e-05,0.5238]
[1777161648863,66.18,77620.29,0.0,0.99182,1e-05,0.52382]
[1777161650878,66.18,77615.45,0.0,0.99175,1e-05,0.52772]
[1777161654264,66.18,77615.76,0.0,0.99175,1e-05,0.52747]
[1777161654519,66.18,77615.76,0.0,0.99175,1e-05,0.52747]
[1777161654620,66.18,77615.68,0.0,0.99175,1e-05,0.52753]
[1777161655079,66.18,77615.68,0.0,0.99175,1e-05,0.52753]
[1777161655277,66.18,77615.68,0.0,0.99175,1e-05,0.52753]
[1777161655311,66.18,77614.2,0.0,0.99173,1e-05,0.52873]
[1777161660948,66.18,77613.92,0.0,0.99173,1e-05,0.52896]
[1777161663677,66.18,77613.92,0.0,0.99173,1e-05,0.52896]
[1777161663718,66.18,77613.92,0.0,0.99173,1e-05,0.52896]
[1777161663778,66.18,77613.92,0.0,0.99173,1e-05,0.52896]
[1777161663880,66.18,77613.16,0.0,0.99172,1e-05,0.52958]
[1777161668518,66.18,77613.31,0.0,0.99172,1e-05,0.52945]
[1777161668523,66.18,77613.31,0.0,0.99172,1e-05,0.52945]
[1777161668770,66.18,77613.31,0.0,0.99172,1e-05,0.52945]
[1777161668828,66.18,77613.86,0.0,0.99173,1e-05,0.52901]
[1777161669007,66.18,77617.06,0.0,0.99177,1e-05,0.52642]
[1777161674042,66.18,77616.59,0.0,0.99177,1e-05,0.5268]
[1777161680886,66.18,77616.63,0.0,0.99177,1e-05,0.52677]
[1777161680930,66.18,77616.63,0.0,0.99177,1e-05,0.52677]
[1777161681023,66.18,77616.63,0.0,0.99177,1e-05,0.52677]
[1777161681096,66.18,77616.63,0.0,0.99177,1e-05,0.52677]
[1777161691572,66.18,77616.34,0.0,0.99176,1e-05,0.527]
[1777161691641,66.18,77616.34,0.0,0.99176,1e-05,0.527]
[1777161691772,66.18,77616.34,0.0,0.99176,1e-05,0.527]
[1777161691797,66.18,77617.86,0.0,0.99184,1e-05,0.5221]
[1777161692171,66.18,77620.14,0.0,0.99187,1e-05,0.52027]
[1777161697206,66.18,77620.1,0.0,0.99187,1e-05,0.5203]
[1777161702243,66.18,77620.4,0.0,0.99188,1e-05,0.52006]
[1777161706970,66.18,77620.4,0.0,0.99188,1e-05,0.52006]
[1777161707018,66.18,77620.4,0.0,0.99188,1e-05,0.52006]
[1777161707113,66.18,77620.4,0.0,0.99188,1e-05,0.52006]
[1777161707277,66.18,77620.4,0.0,0.99188,1e-05,0.52006]
[1777161707279,66.18,77620.58,0.0,0.99188,1e-05,0.51992]
[1777161712314,66.18,77620.91,0.0,0.99188,1e-05,0.51965]
[1777161717349,66.18,77621.15,0.0,0.99189,1e-05,0.51946]
[1777161719136,66.18,77621.15,0.0,0.99189,1e-05,0.51946]
[1777161719199,66.18,77621.15,0.0,0.99189,1e-05,0.51946]
[1777161719275,66.18,77621.15,0.0,0.99189,1e-05,0.51946]
[1777161719363,66.18,77621.12,0.0,0.99189,1e-05,0.51949]
[1777161720370,66.18,77622.92,0.0,0.99191,1e-05,0.51805]
[1777161727419,66.18,77623.11,0.0,0.99192,1e-05,0.5179]
[1777161728447,66.18,77623.11,0.0,0.99192,1e-05,0.5179]
[1777161728508,66.18,77623.11,0.0,0.99192,1e-05,0.5179]
[1777161728521,66.18,77623.11,0.0,0.99192,1e-05,0.5179]
[1777161728609,66.18,77622.94,0.0,0.99191,1e-05,0.51803]
[1777161734467,66.18,77623.33,0.0,0.99192,1e-05,0.51772]
[1777161738140,66.18,77623.87,0.0,0.99193,1e-05,0.51729]
[1777161738203,66.18,77623.87,0.0,0.99193,1e-05,0.51729]
[1777161738271,66.18,77623.87,0.0,0.99193,1e-05,0.51729]
[1777161738496,66.18,77624.44,0.0,0.99193,1e-05,0.51684]
[1777161739502,66.18,77625.93,0.0,0.99196,1e-05,0.51565]
[1777161741709,66.18,77626.83,0.0,0.99197,1e-05,0.51494]
[1777161741768,66.18,77626.83,0.0,0.99197,1e-05,0.51494]
[1777161741940,66.18,77626.83,0.0,0.99197,1e-05,0.51494]
[1777161741981,66.18,77627.46,0.0,0.99198,1e-05,0.51444]
[1777161742020,66.18,77627.46,0.0,0.99198,1e-05,0.51444]
[1777161742524,66.18,77628.93,0.0,0.992,1e-05,0.51327]
[1777161743531,66.18,77630.34,0.0,0.99202,1e-05,0.51216]
[1777161746552,66.18,77631.41,0.0,0.99203,1e-05,0.51131]
[1777161750988,66.18,77631.67,0.0,0.99204,1e-05,0.51111]
[1777161751019,66.18,77631.64,0.0,0.99204,1e-05,0.51113]
[1777161751262,66.18,77631.64,0.0,0.99204,1e-05,0.51113]
[1777161751271,66.18,77631.64,0.0,0.99204,1e-05,0.51113]
[1777161751587,66.18,77631.42,0.0,0.99209,1e-05,0.50769]
[1777161753601,66.18,77635.07,0.0,0.99214,1e-05,0.50484]
[1777161756622,66.18,77636.87,0.0,0.99216,1e-05,0.50343]
[1777161757503,66.18,77636.87,0.0,0.99216,1e-05,0.50343]
[1777161757524,66.18,77636.87,0.0,0.99216,1e-05,0.50343]
[1777161762519,66.18,77636.85,0.0,0.99216,1e-05,0.50345]
[1777161762621,66.18,77636.85,0.0,0.99216,1e-05,0.50345]
[1777161763811,66.18,77636.85,0.0,0.99216,1e-05,0.50345]
[1777161764022,66.18,77636.78,0.0,0.99216,1e-05,0.5035]
[1777161769713,66.18,77636.66,0.0,0.99216,1e-05,0.5036]
[1777161773743,66.18,77634.96,0.0,0.99214,1e-05,0.50492]
[1777161774093,66.18,77634.96,0.0,0.99214,1e-05,0.50492]
[1777161774275,66.18,77634.96,0.0,0.99214,1e-05,0.50492]
[1777161777770,66.18,77634.71,0.0,0.99213,1e-05,0.50512]
[1777161781799,66.18,77632.75,0.0,0.99211,1e-05,0.50665]
[1777161784520,66.18,77631.29,0.0,0.99209,1e-05,0.5078]
[1777161791869,66.18,77635.44,0.0,0.99214,1e-05,0.50455]
[1777161792473,66.18,77635.44,0.0,0.99214,1e-05,0.50455]
[1777161792521,66.18,77635.44,0.0,0.99214,1e-05,0.50455]
[1777161794214,66.18,77636.66,0.0,0.99216,1e-05,0.5036]
[1777161794270,66.18,77636.66,0.0,0.99216,1e-05,0.5036]
[1777161794890,66.18,77636.79,0.0,0.99216,1e-05,0.50349]
[1777161799925,66.18,77636.98,0.0,0.99217,1e-05,0.50335]
[1777161804561,66.18,77636.75,0.0,0.99216,1e-05,0.50353]
[1777161804775,66.18,77636.75,0.0,0.99216,1e-05,0.50353]
[1777161809995,66.18,77638.36,0.0,0.99218,1e-05,0.50227]
[1777161811002,66.18,77638.39,0.0,0.99224,1e-05,0.49868]
[1777161814679,66.18,77638.82,0.0,0.99224,1e-05,0.49834]
[1777161814777,66.18,77638.82,0.0,0.99224,1e-05,0.49834]
[1777161816005,66.18,77639.61,0.0,0.99226,1e-05,0.49773]
[1777161816029,66.18,77639.61,0.0,0.99226,1e-05,0.49773]
[1777161816051,66.18,77639.61,0.0,0.99226,1e-05,0.49773]
[1777161821074,66.18,77640.1,0.0,0.99226,1e-05,0.49735]
[1777161828122,66.18,77639.98,0.0,0.99226,1e-05,0.49745]
[1777161831391,66.18,77639.95,0.0,0.99226,1e-05,0.49747]
[1777161831433,66.18,77643.67,0.0,0.99231,1e-05,0.4946]
[1777161832151,66.18,77651.26,0.0,0.99241,1e-05,0.4888]
[1777161833158,66.18,77648.83,0.0,0.99238,1e-05,0.49065]
[1777161835111,66.18,77648.67,0.0,0.99238,1e-05,0.49077]
[1777161841213,66.18,77649.51,0.0,0.99239,1e-05,0.49013]
[1777161845242,66.18,77651.71,0.0,0.99242,1e-05,0.48845]
[1777161848345,66.18,77652.0,0.0,0.99242,1e-05,0.48823]
[1777161848521,66.18,77652.0,0.0,0.99242,1e-05,0.48823]
[1777161849940,66.18,77652.05,0.0,0.99243,1e-05,0.4882]
[1777161850020,66.18,77652.05,0.0,0.99243,1e-05,0.4882]
[1777161850041,66.18,77652.05,0.0,0.99243,1e-05,0.4882]
[1777161855312,66.18,77653.02,0.0,0.99244,1e-05,0.48746]
[1777161859573,66.18,77653.24,0.0,0.99244,1e-05,0.48729]
[1777161859774,66.18,77653.24,0.0,0.99244,1e-05,0.48729]
[1777161859787,66.18,77658.74,0.0,0.99252,1e-05,0.48313]
[1777161861354,66.18,77660.96,0.0,0.99254,1e-05,0.48146]
[1777161864029,66.18,77661.44,0.0,0.99255,1e-05,0.4811]
[1777161864273,66.18,77661.2,0.0,0.99255,1e-05,0.48128]
[1777161865299,66.18,77661.64,0.0,0.99255,1e-05,0.48095]
[1777161865521,66.18,77661.64,0.0,0.99255,1e-05,0.48095]
[1777161865525,66.18,77662.0,0.0,0.99256,1e-05,0.48068]
[1777161872430,66.18,77662.9,0.0,0.99262,1e-05,0.47654]
[1777161878473,66.18,77662.91,0.0,0.99262,1e-05,0.47653]
[1777161883508,66.18,77662.83,0.0,0.99262,1e-05,0.47659]
[1777161884554,66.18,77662.83,0.0,0.99262,1e-05,0.47659]
[1777161884772,66.18,77662.83,0.0,0.99262,1e-05,0.47659]
[1777161890557,66.18,77661.7,0.0,0.99261,1e-05,0.47743]
[1777161893411,66.18,77662.01,0.0,0.99261,1e-05,0.4772]
[1777161893535,66.18,77662.01,0.0,0.99261,1e-05,0.4772]
[1777161893578,66.18,77658.44,0.0,0.99256,1e-05,0.47987]
[1777161894585,66.18,77653.35,0.0,0.9925,1e-05,0.48371]
[1777161895755,66.18,77653.35,0.0,0.9925,1e-05,0.48371]
[1777161895777,66.18,77653.35,0.0,0.9925,1e-05,0.48371]
[1777161895857,66.18,77651.79,0.0,0.99247,1e-05,0.48489]
[1777161898613,66.18,77658.15,0.0,0.99256,1e-05,0.48009]
[1777161899825,66.18,77658.15,0.0,0.99256,1e-05,0.48009]
[1777161900031,66.18,77658.15,0.0,0.99256,1e-05,0.48009]
[1777161902641,66.18,77660.63,0.0,0.99259,1e-05,0.47823]
[1777161905193,66.18,77661.18,0.0,0.9926,1e-05,0.47782]
[1777161905662,66.18,77637.46,0.0,0.99228,1e-05,0.49583]
[1777161906669,66.18,77611.08,0.0,0.99191,1e-05,0.51652]
[1777161907676,66.18,77610.65,0.0,0.9919,1e-05,0.51687]
[1777161909049,66.18,77610.65,0.0,0.9919,1e-05,0.51687]
[1777161909109,66.18,77614.72,0.0,0.99196,1e-05,0.51363]
[1777161912617,66.18,77615.85,0.0,0.99198,1e-05,0.51273]
[1777161912714,66.18,77610.58,0.0,0.9919,1e-05,0.51692]
[1777161913718,66.18,77602.55,0.0,0.99179,1e-05,0.52337]
[1777161914725,66.18,77596.03,0.0,0.99169,1e-05,0.52865]
[1777161916520,66.18,77596.27,0.0,0.99169,1e-05,0.52845]
[1777161921774,66.18,77582.04,0.0,0.99148,2e-05,0.54013]
[1777161922781,66.18,77578.94,0.0,0.99144,2e-05,0.5427]
[1777161923788,66.18,77577.42,0.0,0.99141,2e-05,0.54397]
[1777161924261,66.18,77577.42,0.0,0.99141,2e-05,0.54397]
[1777161925533,66.18,77578.35,0.0,0.99143,2e-05,0.54319]
[1777161925691,66.18,77578.35,0.0,0.99143,2e-05,0.54319]
[1777161926029,66.18,77578.35,0.0,0.99143,2e-05,0.54319]
[1777161926072,66.18,77578.3,0.0,0.99143,2e-05,0.54323]
[1777161933861,66.18,77578.23,0.0,0.99148,2e-05,0.5395]
[1777161938859,66.18,77578.16,0.0,0.99148,2e-05,0.53956]
[1777161939025,66.18,77578.16,0.0,0.99148,2e-05,0.53956]
[1777161944945,66.18,77577.8,0.0,0.99148,2e-05,0.53986]
[1777161945441,66.18,77577.8,0.0,0.99148,2e-05,0.53986]
[1777161945520,66.18,77577.8,0.0,0.99148,2e-05,0.53986]
[1777161946376,66.18,77577.8,0.0,0.99148,2e-05,0.53986]
[1777161946524,66.18,77577.8,0.0,0.99148,2e-05,0.53986]
[1777161946973,66.18,77577.77,0.0,0.99148,2e-05,0.53988]
[1777161952015,66.18,77577.61,0.0,0.99147,2e-05,0.54002]
[1777161953953,66.18,77577.49,0.0,0.99147,2e-05,0.54012]
[1777161954049,66.18,77570.95,0.0,0.99137,2e-05,0.54556]
[1777161955042,66.18,77554.51,0.0,0.99112,2e-05,0.55944]
[1777161956050,66.18,77554.52,0.0,0.99112,2e-05,0.55943]
[1777161957057,66.18,77560.48,0.0,0.99121,2e-05,0.55437]
[1777161957733,66.18,77560.48,0.0,0.99121,2e-05,0.55437]
[1777161963099,66.18,77560.02,0.0,0.99121,2e-05,0.55476]
[1777161970148,66.18,77560.33,0.0,0.99121,2e-05,0.55449]
[1777161971155,66.18,77565.62,0.0,0.99129,2e-05,0.55003]
[1777161972162,66.18,77568.77,0.0,0.99134,2e-05,0.54738]
[1777161972828,66.18,77568.77,0.0,0.99134,2e-05,0.54738]
[1777161973021,66.18,77568.77,0.0,0.99134,2e-05,0.54738]
[1777161974942,66.18,77569.38,0.0,0.99135,2e-05,0.54687]
[1777161975024,66.18,77569.38,0.0,0.99135,2e-05,0.54687]
[1777161975034,66.18,77569.38,0.0,0.99135,2e-05,0.54687]
[1777161980218,66.18,77569.75,0.0,0.99136,2e-05,0.54656]
[1777161985253,66.18,77570.22,0.0,0.99136,2e-05,0.54617]
[1777161990770,66.18,77570.47,0.0,0.99137,2e-05,0.54596]
[1777161991021,66.18,77570.47,0.0,0.99137,2e-05,0.54596]
[1777161991082,66.18,77570.42,0.0,0.99142,2e-05,0.54219]
[1777161997362,66.18,77570.31,0.0,0.99142,2e-05,0.54229]
[1777162002397,66.18,77570.54,0.0,0.99143,2e-05,0.54209]
[1777162007433,66.18,77570.7,0.0,0.99143,2e-05,0.54196]
[1777162008330,66.18,77570.7,0.0,0.99143,2e-05,0.54196]
[1777162008521,66.18,77570.7,0.0,0.99143,2e-05,0.54196]
[1777162010538,66.18,77570.76,0.0,0.99143,2e-05,0.54191]
[1777162010777,66.18,77570.76,0.0,0.99143,2e-05,0.54191]
[1777162010877,66.18,77570.74,0.0,0.99143,2e-05,0.54193]
[1777162016521,66.18,77570.72,0.0,0.99143,2e-05,0.54194]
[1777162020175,66.18,77570.67,0.0,0.99143,2e-05,0.54199]
[1777162020276,66.18,77570.67,0.0,0.99143,2e-05,0.54199]
[1777162026591,66.18,77570.72,0.0,0.99143,2e-05,0.54194]
[1777162032634,66.18,77570.76,0.0,0.99143,2e-05,0.54191]
[1777162039216,66.18,77570.75,0.0,0.99143,2e-05,0.54192]
[1777162039272,66.18,77570.75,0.0,0.99143,2e-05,0.54192]
[1777162041279,66.18,77570.91,0.0,0.99143,2e-05,0.54179]
[1777162041521,66.18,77570.91,0.0,0.99143,2e-05,0.54179]
[1777162041697,66.18,77570.95,0.0,0.99143,2e-05,0.54175]
[1777162046873,66.18,77570.95,0.0,0.99143,2e-05,0.54175]
[1777162047022,66.18,77570.95,0.0,0.99143,2e-05,0.54175]
[1777162047076,66.18,77573.39,0.0,0.99147,2e-05,0.53973]
[1777162047739,66.18,77575.45,0.0,0.9915,2e-05,0.53802]
[1777162048746,66.18,77577.22,0.0,0.99153,1e-05,0.53656]
[1777162051767,66.18,77576.91,0.0,0.99158,1e-05,0.53305]
[1777162062845,66.18,77579.97,0.0,0.99162,1e-05,0.53054]
[1777162064906,66.18,77579.97,0.0,0.99162,1e-05,0.53054]
[1777162065020,66.18,77579.97,0.0,0.99162,1e-05,0.53054]
[1777162066866,66.18,77580.32,0.0,0.99163,1e-05,0.53025]
[1777162067024,66.18,77580.32,0.0,0.99163,1e-05,0.53025]
[1777162067121,66.18,77580.32,0.0,0.99163,1e-05,0.53025]
[1777162070952,66.18,77580.55,0.0,0.99163,1e-05,0.53006]
[1777162071022,66.18,77580.55,0.0,0.99163,1e-05,0.53006]
[1777162071053,66.18,77582.24,0.0,0.99166,1e-05,0.52868]
[1777162071908,66.18,77584.59,0.0,0.99169,1e-05,0.52677]
[1777162080975,66.18,77584.06,0.0,0.99169,1e-05,0.5272]
[1777162091041,66.18,77584.3,0.0,0.99169,1e-05,0.52701]
[1777162092928,66.18,77584.3,0.0,0.99169,1e-05,0.52701]
[1777162093018,66.18,77584.3,0.0,0.99169,1e-05,0.52701]
[1777162095975,66.18,77584.75,0.0,0.9917,1e-05,0.52664]
[1777162096026,66.18,77584.75,0.0,0.9917,1e-05,0.52664]
[1777162096076,66.18,77584.75,0.0,0.9917,1e-05,0.52664]
[1777162102117,66.18,77585.6,0.0,0.99171,1e-05,0.52595]
[1777162108160,66.18,77585.7,0.0,0.99171,1e-05,0.52587]
[1777162113194,66.18,77585.72,0.0,0.99177,1e-05,0.52213]
[1777162118298,66.18,77585.75,0.0,0.99177,1e-05,0.52211]
[1777162124271,66.18,77586.0,0.0,0.99177,1e-05,0.5219]
[1777162130319,66.18,77586.13,0.0,0.99177,1e-05,0.5218]
[1777162133338,66.18,77584.55,0.0,0.99175,1e-05,0.52308]
[1777162138373,66.18,77583.49,0.0,0.99173,1e-05,0.52393]
[1777162149450,66.18,77583.14,0.0,0.99173,1e-05,0.52422]
[1777162155492,66.18,77582.19,0.0,0.99171,1e-05,0.52499]
[1777162160527,66.18,77581.26,0.0,0.9917,1e-05,0.52574]
[1777162167576,66.18,77580.37,0.0,0.99169,1e-05,0.52647]
[1777162171604,66.18,77578.07,0.0,0.99171,1e-05,0.5246]
[1777162184695,66.18,77577.2,0.0,0.9917,1e-05,0.52531]
[1777162196779,66.18,77577.1,0.0,0.9917,1e-05,0.52539]
[1777162201815,66.18,77577.09,0.0,0.9917,1e-05,0.5254]
[1777162211886,66.18,77577.09,0.0,0.9917,1e-05,0.5254]
[1777162217928,66.18,77575.68,0.0,0.99168,1e-05,0.52654]
[1777162222963,66.18,77574.24,0.0,0.99165,1e-05,0.52772]
[1777162226998,66.18,77572.18,0.0,0.99162,1e-05,0.5294]
[1777162231027,66.18,77571.25,0.0,0.99167,1e-05,0.5264]
[1777162235055,66.18,77567.71,0.0,0.99162,1e-05,0.5293]
[1777162237069,66.18,77565.52,0.0,0.99158,1e-05,0.53109]
[1777162240090,66.18,77563.94,0.0,0.99156,1e-05,0.53239]
[1777162243611,66.18,77563.8,0.0,0.99156,1e-05,0.53251]
[1777162245770,66.18,77562.41,0.0,0.99154,2e-05,0.53365]
[1777162246131,66.18,77556.93,0.0,0.99145,2e-05,0.53818]
[1777162247058,66.18,77556.93,0.0,0.99145,2e-05,0.53818]
[1777162247271,66.18,77556.93,0.0,0.99145,2e-05,0.53818]
[1777162247333,66.18,77557.49,0.0,0.99146,2e-05,0.53772]
[1777162250250,66.18,77557.25,0.0,0.99146,2e-05,0.53792]
[1777162250270,66.18,77557.25,0.0,0.99146,2e-05,0.53792]
[1777162250351,66.18,77555.25,0.0,0.99143,2e-05,0.53958]
[1777162252174,66.18,77553.19,0.0,0.9914,2e-05,0.5413]
[1777162253181,66.18,77548.25,0.0,0.99132,2e-05,0.54543]
[1777162254154,66.18,77548.25,0.0,0.99132,2e-05,0.54543]
[1777162254274,66.18,77548.25,0.0,0.99132,2e-05,0.54543]
[1777162255289,66.18,77547.1,0.0,0.9913,2e-05,0.5464]
[1777162255339,66.18,77547.95,0.0,0.99132,2e-05,0.54568]
[1777162255522,66.18,77547.95,0.0,0.99132,2e-05,0.54568]
[1777162261241,66.18,77546.31,0.0,0.99129,2e-05,0.54706]
[1777162265440,66.18,77545.73,0.0,0.99128,2e-05,0.54755]
[1777162265522,66.18,77545.73,0.0,0.99128,2e-05,0.54755]
[1777162270304,66.18,77544.01,0.0,0.99126,2e-05,0.549]
[1777162272745,66.18,77544.45,0.0,0.99126,2e-05,0.54863]
[1777162272769,66.18,77544.45,0.0,0.99126,2e-05,0.54863]
[1777162273514,66.18,77544.45,0.0,0.99126,2e-05,0.54863]
[1777162273523,66.18,77544.45,0.0,0.99126,2e-05,0.54863]
[1777162273773,66.18,77544.45,0.0,0.99126,2e-05,0.54863]
[1777162279366,66.18,77544.93,0.0,0.99127,2e-05,0.54822]
[1777162279750,66.18,77544.93,0.0,0.99127,2e-05,0.54822]
[1777162279768,66.18,77544.93,0.0,0.99127,2e-05,0.54822]
[1777162282390,66.18,77548.96,0.0,0.99133,2e-05,0.54483]
[1777162282884,66.18,77548.96,0.0,0.99133,2e-05,0.54483]
[1777162282923,66.18,77548.96,0.0,0.99133,2e-05,0.54483]
[1777162283397,66.18,77551.09,0.0,0.99136,2e-05,0.54305]
[1777162285576,66.18,77551.24,0.0,0.99137,2e-05,0.54292]
[1777162285771,66.18,77551.24,0.0,0.99137,2e-05,0.54292]
[1777162291453,66.18,77552.01,0.0,0.99144,2e-05,0.53846]
[1777162296488,66.18,77551.45,0.0,0.99143,2e-05,0.53892]
[1777162301524,66.18,77551.7,0.0,0.99143,2e-05,0.53871]
[1777162307566,66.18,77551.82,0.0,0.99143,2e-05,0.53861]
[1777162314465,66.18,77551.88,0.0,0.99144,2e-05,0.53856]
[1777162314521,66.18,77551.88,0.0,0.99144,2e-05,0.53856]
[1777162315739,66.18,77552.3,0.0,0.99144,2e-05,0.53822]
[1777162315777,66.18,77552.3,0.0,0.99144,2e-05,0.53822]
[1777162315840,66.18,77552.11,0.0,0.99144,2e-05,0.53837]
[1777162321664,66.18,77551.91,0.0,0.99144,2e-05,0.53854]
[1777162327706,66.18,77551.6,0.0,0.99143,2e-05,0.5388]
[1777162335761,66.18,77550.97,0.0,0.99142,2e-05,0.53932]
[1777162339572,66.18,77550.82,0.0,0.99142,2e-05,0.53945]
[1777162339774,66.18,77550.97,0.0,0.99142,2e-05,0.53932]
[1777162344864,66.18,77550.86,0.0,0.99142,2e-05,0.53941]
[1777162345025,66.18,77550.86,0.0,0.99142,2e-05,0.53941]
[1777162345127,66.18,77552.01,0.0,0.99144,2e-05,0.53846]
[1777162350867,66.18,77553.16,0.0,0.99145,2e-05,0.5375]
[1777162352881,66.18,77553.2,0.0,0.99151,2e-05,0.53366]
[1777162356908,66.18,77558.03,0.0,0.99159,1e-05,0.52968]
[1777162358073,66.18,77558.03,0.0,0.99159,1e-05,0.52968]
[1777162358275,66.18,77558.03,0.0,0.99159,1e-05,0.52968]
[1777162364965,66.18,77559.86,0.0,0.99161,1e-05,0.52818]
[1777162366095,66.18,77559.86,0.0,0.99161,1e-05,0.52818]
[1777162366270,66.18,77559.86,0.0,0.99161,1e-05,0.52818]
[1777162367061,66.18,77559.43,0.0,0.99161,1e-05,0.52854]
[1777162367273,66.18,77559.43,0.0,0.99161,1e-05,0.52854]
[1777162367372,66.18,77559.7,0.0,0.99161,1e-05,0.52832]
[1777162373049,66.18,77559.45,0.0,0.99161,1e-05,0.52852]
[1777162379092,66.18,77558.96,0.0,0.9916,1e-05,0.52892]
[1777162384126,66.18,77558.96,0.0,0.9916,1e-05,0.52892]
[1777162390177,66.18,77558.92,0.0,0.9916,1e-05,0.52895]
[1777162398233,66.18,77559.01,0.0,0.9916,1e-05,0.52888]
[1777162403268,66.18,77559.57,0.0,0.99161,1e-05,0.52842]
[1777162408303,66.18,77559.74,0.0,0.99161,1e-05,0.52828]
[1777162411324,66.18,77559.72,0.0,0.99167,1e-05,0.52453]
[1777162416359,66.18,77559.65,0.0,0.99167,1e-05,0.52459]
[1777162421394,66.18,77559.43,0.0,0.99167,1e-05,0.52477]
[1777162426429,66.18,77559.71,0.0,0.99167,1e-05,0.52454]
[1777162432470,66.18,77559.56,0.0,0.99167,1e-05,0.52466]
[1777162440527,66.18,77559.61,0.0,0.99167,1e-05,0.52462]
[1777162451605,66.18,77559.55,0.0,0.99167,1e-05,0.52467]
[1777162456639,66.18,77559.63,0.0,0.99167,1e-05,0.5246]
[1777162466710,66.18,77559.63,0.0,0.99167,1e-05,0.5246]
[1777162468724,66.18,77561.59,0.0,0.9917,1e-05,0.52301]
[1777162470584,66.18,77561.59,0.0,0.9917,1e-05,0.52301]
[1777162470685,66.18,77563.35,0.0,0.99172,1e-05,0.52158]
[1777162470773,66.18,77563.35,0.0,0.99172,1e-05,0.52158]
[1777162471745,66.18,77564.99,0.0,0.99181,1e-05,0.51652]
[1777162472752,66.18,77572.34,0.0,0.99191,1e-05,0.51063]
[1777162473759,66.18,77575.2,0.0,0.99195,1e-05,0.50835]
[1777162475885,66.18,77574.94,0.0,0.99195,1e-05,0.50856]
[1777162476021,66.18,77574.94,0.0,0.99195,1e-05,0.50856]
[1777162476112,66.18,77579.04,0.0,0.99201,1e-05,0.50531]
[1777162477003,66.18,77579.04,0.0,0.99201,1e-05,0.50531]
[1777162477020,66.18,77579.04,0.0,0.99201,1e-05,0.50531]
[1777162478794,66.18,77581.22,0.0,0.99204,1e-05,0.50358]
[1777162483831,66.18,77580.15,0.0,0.99202,1e-05,0.50443]
[1777162489551,66.18,77578.83,0.0,0.99201,1e-05,0.50547]
[1777162489773,66.18,77578.21,0.0,0.992,1e-05,0.50596]
[1777162490538,66.18,77578.21,0.0,0.992,1e-05,0.50596]
[1777162490626,66.18,77578.07,0.0,0.99199,1e-05,0.50607]
[1777162490776,66.18,77578.07,0.0,0.99199,1e-05,0.50607]
[1777162496924,66.18,77578.21,0.0,0.992,1e-05,0.50596]
[1777162498972,66.18,77578.21,0.0,0.992,1e-05,0.50596]
[1777162499020,66.18,77578.21,0.0,0.992,1e-05,0.50596]
[1777162501337,66.18,77578.09,0.0,0.992,1e-05,0.50606]
[1777162501524,66.18,77578.09,0.0,0.992,1e-05,0.50606]
[1777162501543,66.18,77572.08,0.0,0.99191,1e-05,0.51083]
[1777162501958,66.18,77569.1,0.0,0.99187,1e-05,0.51322]
[1777162504836,66.18,77569.21,0.0,0.99187,1e-05,0.51313]
[1777162505021,66.18,77569.21,0.0,0.99187,1e-05,0.51313]
[1777162507492,66.18,77567.59,0.0,0.99184,1e-05,0.51443]
[1777162511513,66.18,77567.56,0.0,0.99184,1e-05,0.51445]
[1777162511520,66.18,77567.56,0.0,0.99184,1e-05,0.51445]
[1777162511553,66.18,77565.55,0.0,0.99181,1e-05,0.51607]
[1777162512029,66.18,77563.88,0.0,0.99179,1e-05,0.51741]
[1777162513278,66.18,77563.88,0.0,0.99179,1e-05,0.51741]
[1777162513523,66.18,77563.88,0.0,0.99179,1e-05,0.51741]
[1777162513569,66.18,77561.5,0.0,0.99175,1e-05,0.51933]
[1777162518622,66.18,77561.66,0.0,0.99176,1e-05,0.5192]
[1777162518724,66.18,77556.62,0.0,0.99168,1e-05,0.52329]
[1777162519078,66.18,77554.0,0.0,0.99164,1e-05,0.52543]
[1777162523106,66.18,77551.22,0.0,0.9916,1e-05,0.52771]
[1777162528141,66.18,77551.22,0.0,0.9916,1e-05,0.52771]
[1777162530155,66.18,77547.49,0.0,0.99154,2e-05,0.53077]
[1777162531126,66.18,77547.49,0.0,0.99154,2e-05,0.53077]
[1777162531274,66.18,77547.49,0.0,0.99154,2e-05,0.53077]
[1777162531371,66.18,77546.61,0.0,0.99159,2e-05,0.5277]
[1777162536197,66.18,77543.53,0.0,0.99154,2e-05,0.53023]
[1777162537204,66.18,77538.12,0.0,0.99146,2e-05,0.5347]
[1777162539218,66.18,77541.82,0.0,0.99152,2e-05,0.53164]
[1777162540225,66.18,77545.87,0.0,0.99158,2e-05,0.52831]
[1777162542239,66.18,77545.43,0.0,0.99157,2e-05,0.52867]
[1777162547273,66.18,77545.1,0.0,0.99157,2e-05,0.52894]
[1777162548281,66.18,77543.47,0.0,0.99154,2e-05,0.53028]
[1777162552309,66.18,77541.98,0.0,0.99152,2e-05,0.53151]
[1777162557344,66.18,77541.75,0.0,0.99152,2e-05,0.5317]
[1777162563387,66.18,77541.93,0.0,0.99152,2e-05,0.53155]
[1777162566408,66.18,77539.16,0.0,0.99148,2e-05,0.53384]
[1777162569429,66.18,77531.68,0.0,0.99136,2e-05,0.54007]
[1777162570436,66.18,77527.45,0.0,0.9913,2e-05,0.54361]
[1777162573457,66.18,77525.79,0.0,0.99127,2e-05,0.54501]
[1777162577486,66.18,77524.25,0.0,0.99125,2e-05,0.54631]
[1777162578287,66.18,77524.25,0.0,0.99125,2e-05,0.54631]
[1777162581771,66.18,77522.23,0.0,0.99122,2e-05,0.54802]
[1777162589178,66.18,77522.26,0.0,0.99122,2e-05,0.54799]
[1777162589276,66.18,77522.26,0.0,0.99122,2e-05,0.54799]
[1777162589569,66.18,77522.21,0.0,0.99122,2e-05,0.54804]
[1777162591491,66.18,77522.26,0.0,0.99122,2e-05,0.54799]
[1777162591518,66.18,77522.26,0.0,0.99122,2e-05,0.54799]
[1777162591552,66.18,77522.26,0.0,0.99128,2e-05,0.54411]
[1777162597626,66.18,77522.3,0.0,0.99128,2e-05,0.54407]
[1777162599984,66.18,77522.34,0.0,0.99128,2e-05,0.54404]
[1777162600028,66.18,77522.34,0.0,0.99128,2e-05,0.54404]
[1777162600369,66.18,77522.34,0.0,0.99128,2e-05,0.54404]
[1777162600525,66.18,77522.34,0.0,0.99128,2e-05,0.54404]
[1777162600647,66.18,77522.14,0.0,0.99128,2e-05,0.54421]
[1777162605682,66.18,77521.89,0.0,0.99127,2e-05,0.54442]
[1777162607044,66.18,77521.36,0.0,0.99126,2e-05,0.54487]
[1777162607274,66.18,77521.36,0.0,0.99126,2e-05,0.54487]
[1777162612732,66.18,77521.1,0.0,0.99126,2e-05,0.54509]
[1777162618773,66.18,77521.17,0.0,0.99126,2e-05,0.54503]
[1777162621795,66.18,77527.8,0.0,0.99136,2e-05,0.53946]
[1777162622381,66.18,77527.8,0.0,0.99136,2e-05,0.53946]
[1777162622521,66.18,77527.8,0.0,0.99136,2e-05,0.53946]
[1777162622802,66.18,77529.92,0.0,0.9914,2e-05,0.53769]
[1777162623009,66.18,77529.92,0.0,0.9914,2e-05,0.53769]
[1777162623023,66.18,77529.92,0.0,0.9914,2e-05,0.53769]
[1777162623809,66.18,77530.29,0.0,0.9914,2e-05,0.53738]
[1777162628844,66.18,77529.54,0.0,0.99139,2e-05,0.538]
[1777162633879,66.18,77528.98,0.0,0.99138,2e-05,0.53847]
[1777162634886,66.18,77527.3,0.0,0.99136,2e-05,0.53987]
[1777162635741,66.18,77527.3,0.0,0.99136,2e-05,0.53987]
[1777162635780,66.18,77527.3,0.0,0.99136,2e-05,0.53987]
[1777162640927,66.18,77528.35,0.0,0.99137,2e-05,0.539]
[1777162648518,66.18,77528.45,0.0,0.99137,2e-05,0.53891]
[1777162648774,66.18,77528.45,0.0,0.99137,2e-05,0.53891]
[1777162649746,66.18,77528.45,0.0,0.99137,2e-05,0.53891]
[1777162649782,66.18,77528.45,0.0,0.99137,2e-05,0.53891]
[1777162649796,66.18,77528.45,0.0,0.99137,2e-05,0.53891]
[1777162652007,66.18,77528.9,0.0,0.99144,2e-05,0.53469]
[1777162657040,66.18,77528.8,0.0,0.99144,2e-05,0.53477]
[1777162662591,66.18,77529.36,0.0,0.99145,2e-05,0.53431]
[1777162662773,66.18,77529.36,0.0,0.99145,2e-05,0.53431]
[1777162667111,66.18,77531.36,0.0,0.99148,2e-05,0.53265]
[1777162671561,66.18,77531.34,0.0,0.99148,2e-05,0.53267]
[1777162671775,66.18,77531.34,0.0,0.99148,2e-05,0.53267]
[1777162672388,66.18,77530.58,0.0,0.99147,2e-05,0.5333]
[1777162672524,66.18,77530.58,0.0,0.99147,2e-05,0.5333]
[1777162672594,66.18,77530.92,0.0,0.99147,2e-05,0.53301]
[1777162678187,66.18,77530.84,0.0,0.99147,2e-05,0.53308]
[1777162682883,66.18,77531.39,0.0,0.99148,2e-05,0.53262]
[1777162683019,66.18,77531.39,0.0,0.99148,2e-05,0.53262]
[1777162688258,66.18,77532.06,0.0,0.99149,2e-05,0.53207]
[1777162693293,66.18,77531.81,0.0,0.99148,2e-05,0.53228]
[1777162696541,66.18,77531.81,0.0,0.99148,2e-05,0.53228]
[1777162696774,66.18,77531.81,0.0,0.99148,2e-05,0.53228]
[1777162697376,66.18,77532.7,0.0,0.9915,2e-05,0.53154]
[1777162697526,66.18,77532.7,0.0,0.9915,2e-05,0.53154]
[1777162697624,66.18,77532.52,0.0,0.9915,2e-05,0.53169]
[1777162704370,66.18,77532.66,0.0,0.9915,2e-05,0.53157]
[1777162713433,66.18,77532.38,0.0,0.99155,2e-05,0.52798]
[1777162717817,66.18,77532.26,0.0,0.99155,2e-05,0.52808]
[1777162718018,66.18,77532.35,0.0,0.99155,2e-05,0.52801]
[1777162725516,66.18,77531.69,0.0,0.99154,2e-05,0.52855]
[1777162730553,66.18,77532.23,0.0,0.99155,2e-05,0.52811]
[1777162735588,66.18,77531.68,0.0,0.99154,2e-05,0.52856]
[1777162740623,66.18,77531.25,0.0,0.99153,2e-05,0.52892]
[1777162743911,66.18,77531.36,0.0,0.99154,2e-05,0.52882]
[1777162744023,66.18,77531.36,0.0,0.99154,2e-05,0.52882]
[1777162744885,66.18,77530.86,0.0,0.99153,2e-05,0.52924]
[1777162744986,66.18,77529.93,0.0,0.99151,2e-05,0.53]
[1777162745033,66.18,77529.93,0.0,0.99151,2e-05,0.53]
[1777162745660,66.18,77526.62,0.0,0.99146,2e-05,0.53274]
[1777162752710,66.18,77524.5,0.0,0.99143,2e-05,0.5345]
[1777162753157,66.18,77524.5,0.0,0.99143,2e-05,0.5345]
[1777162753271,66.18,77524.5,0.0,0.99143,2e-05,0.5345]
[1777162758881,66.18,77523.93,0.0,0.99142,2e-05,0.53498]
[1777162759020,66.18,77523.93,0.0,0.99142,2e-05,0.53498]
[1777162759626,66.18,77523.54,0.0,0.99142,2e-05,0.5353]
[1777162759784,66.18,77523.54,0.0,0.99142,2e-05,0.5353]
[1777162759837,66.18,77522.57,0.0,0.9914,2e-05,0.53611]
[1777162766706,66.18,77521.78,0.0,0.99139,2e-05,0.53677]
[1777162770836,66.18,77517.5,0.0,0.99132,2e-05,0.54035]
[1777162771369,66.18,77517.5,0.0,0.99132,2e-05,0.54035]
[1777162771520,66.18,77517.5,0.0,0.99132,2e-05,0.54035]
[1777162771843,66.18,77517.42,0.0,0.99138,2e-05,0.53655]
[1777162776878,66.18,77517.94,0.0,0.99139,2e-05,0.53612]
[1777162777446,66.18,77517.94,0.0,0.99139,2e-05,0.53612]
[1777162777525,66.18,77517.94,0.0,0.99139,2e-05,0.53612]
[1777162778347,66.18,77517.24,0.0,0.99138,2e-05,0.5367]
[1777162778532,66.18,77517.24,0.0,0.99138,2e-05,0.5367]
[1777162778892,66.18,77517.19,0.0,0.99138,2e-05,0.53674]
[1777162784934,66.18,77517.15,0.0,0.99138,2e-05,0.53677]
[1777162787195,66.18,77517.11,0.0,0.99138,2e-05,0.53681]
[1777162787272,66.18,77517.11,0.0,0.99138,2e-05,0.53681]
[1777162792989,66.18,77517.38,0.0,0.99138,2e-05,0.53658]
[1777162798025,66.18,77517.46,0.0,0.99138,2e-05,0.53652]
[1777162803060,66.18,77516.97,0.0,0.99138,2e-05,0.53693]
[1777162808095,66.18,77516.55,0.0,0.99137,2e-05,0.53728]
[1777162811775,66.18,77516.7,0.0,0.99137,2e-05,0.53715]
[1777162813184,66.18,77515.42,0.0,0.99135,2e-05,0.53822]
[1777162813274,66.18,77515.42,0.0,0.99135,2e-05,0.53822]
[1777162813375,66.18,77515.42,0.0,0.99135,2e-05,0.53822]
[1777162823520,66.18,77514.97,0.0,0.99135,2e-05,0.5386]
[1777162824207,66.18,77516.61,0.0,0.99137,2e-05,0.53723]
[1777162825214,66.18,77519.17,0.0,0.99141,2e-05,0.53509]
[1777162826221,66.18,77521.11,0.0,0.99144,2e-05,0.53348]
[1777162827320,66.18,77521.11,0.0,0.99144,2e-05,0.53348]
[1777162827520,66.18,77521.11,0.0,0.99144,2e-05,0.53348]
[1777162827621,66.18,77521.37,0.0,0.99144,2e-05,0.53326]
[1777162831257,66.18,77521.23,0.0,0.9915,2e-05,0.52953]
[1777162836291,66.18,77520.75,0.0,0.99149,2e-05,0.52993]
[1777162841327,66.18,77520.56,0.0,0.99149,2e-05,0.53009]
[1777162847369,66.18,77520.78,0.0,0.99149,2e-05,0.52991]
[1777162852404,66.18,77521.0,0.0,0.9915,2e-05,0.52972]
[1777162859453,66.18,77520.79,0.0,0.99149,2e-05,0.5299]
[1777162860460,66.18,77518.47,0.0,0.99146,2e-05,0.53182]
[1777162865495,66.18,77519.07,0.0,0.99147,2e-05,0.53132]
[1777162870530,66.18,77518.96,0.0,0.99147,2e-05,0.53141]
[1777162876572,66.18,77518.96,0.0,0.99147,2e-05,0.53141]
[1777162882613,66.18,77517.7,0.0,0.99145,2e-05,0.53246]
[1777162889664,66.18,77516.76,0.0,0.99143,2e-05,0.53324]
[1777162890672,66.18,77514.8,0.0,0.9914,2e-05,0.53487]
[1777162891679,66.18,77514.84,0.0,0.99146,2e-05,0.53098]
[1777162897720,66.18,77515.23,0.0,0.99147,2e-05,0.53066]
[1777162902756,66.18,77515.59,0.0,0.99148,2e-05,0.53036]
[1777162904770,66.18,77517.86,0.0,0.99151,2e-05,0.52848]
[1777162905777,66.18,77519.19,0.0,0.99153,2e-05,0.52738]
[1777162910812,66.18,77518.55,0.0,0.99152,2e-05,0.52791]
[1777162915847,66.18,77518.76,0.0,0.99152,2e-05,0.52774]
[1777162920881,66.18,77520.03,0.0,0.99154,2e-05,0.52669]
[1777162926923,66.18,77519.86,0.0,0.99154,2e-05,0.52683]
[1777162931959,66.18,77519.41,0.0,0.99153,2e-05,0.5272]
[1777162939007,66.18,77519.53,0.0,0.99154,2e-05,0.5271]
[1777162945049,66.18,77519.52,0.0,0.99153,2e-05,0.52711]
[1777162952099,66.18,77519.3,0.0,0.99159,2e-05,0.52347]
[1777162957141,66.18,77519.37,0.0,0.99159,2e-05,0.52341]
[1777162962175,66.18,77519.58,0.0,0.9916,2e-05,0.52324]
[1777162968218,66.18,77520.04,0.0,0.9916,2e-05,0.52286]
[1777162974260,66.18,77519.71,0.0,0.9916,2e-05,0.52313]
[1777162979294,66.18,77519.32,0.0,0.99159,2e-05,0.52345]
[1777162984329,66.18,77519.32,0.0,0.99159,2e-05,0.52345]
[1777162989366,66.18,77519.41,0.0,0.99159,2e-05,0.52338]
[1777162995407,66.18,77519.24,0.0,0.99159,2e-05,0.52352]
[1777163000442,66.18,77519.07,0.0,0.99159,2e-05,0.52366]
[1777163008498,66.18,77518.9,0.0,0.99159,2e-05,0.5238]
[1777163016554,66.18,77516.98,0.0,0.99162,2e-05,0.52155]
[1777163017561,66.18,77515.21,0.0,0.99159,2e-05,0.523]
[1777163025765,66.18,77514.82,0.0,0.99158,2e-05,0.52332]
[1777163035687,66.18,77514.37,0.0,0.99158,2e-05,0.52369]
[1777163041729,66.18,77514.07,0.0,0.99157,2e-05,0.52394]
[1777163049785,66.18,77513.96,0.0,0.99157,2e-05,0.52403]
[1777163059866,66.18,77513.96,0.0,0.99157,2e-05,0.52403]
[1777163071950,66.18,77513.71,0.0,0.99163,2e-05,0.52041]
[1777163073964,66.18,77508.88,0.0,0.99155,2e-05,0.52437]
[1777163074971,66.18,77502.57,0.0,0.99146,2e-05,0.52959]
[1777163080007,66.18,77502.1,0.0,0.99145,2e-05,0.52998]
[1777163083028,66.18,77503.41,0.0,0.99147,2e-05,0.52889]
[1777163088063,66.18,77504.34,0.0,0.99148,2e-05,0.52812]
[1777163092091,66.18,77503.02,0.0,0.99146,2e-05,0.52922]
[1777163099143,66.18,77502.9,0.0,0.99146,2e-05,0.52932]
[1777163101157,66.18,77505.93,0.0,0.99151,2e-05,0.52681]
[1777163103171,66.18,77507.33,0.0,0.99153,2e-05,0.52565]
[1777163108206,66.18,77507.02,0.0,0.99152,2e-05,0.52591]
[1777163115256,66.18,77507.08,0.0,0.99152,2e-05,0.52586]
[1777163121303,66.18,77507.26,0.0,0.99153,2e-05,0.52571]
[1777163131372,66.18,77507.42,0.0,0.99159,2e-05,0.52174]
[1777163136408,66.18,77506.87,0.0,0.99158,2e-05,0.52219]
[1777163142450,66.18,77506.62,0.0,0.99158,2e-05,0.5224]
[1777163147485,66.18,77506.46,0.0,0.99158,2e-05,0.52253]
[1777163154534,66.18,77506.28,0.0,0.99157,2e-05,0.52268]
[1777163159569,66.18,77506.55,0.0,0.99158,2e-05,0.52245]
[1777163164604,66.18,77506.64,0.0,0.99158,2e-05,0.52238]
[1777163175681,66.18,77506.67,0.0,0.99158,2e-05,0.52236]
[1777163182729,66.18,77506.7,0.0,0.99158,2e-05,0.52233]
[1777163187765,66.18,77506.48,0.0,0.99158,2e-05,0.52251]
[1777163191792,66.18,77506.53,0.0,0.99164,2e-05,0.51864]
[1777163196828,66.18,77506.52,0.0,0.99164,2e-05,0.51865]
[1777163202869,66.18,77506.53,0.0,0.99164,2e-05,0.51864]
[1777163207905,66.18,77506.56,0.0,0.99164,2e-05,0.51862]
[1777163212940,66.18,77506.62,0.0,0.99164,2e-05,0.51857]
[1777163218982,66.18,77506.6,0.0,0.99164,2e-05,0.51858]
[1777163222006,66.18,77503.04,0.0,0.99158,2e-05,0.5215]
[1777163229054,66.18,77503.36,0.0,0.99159,2e-05,0.52124]
[1777163234089,66.18,77503.8,0.0,0.99159,2e-05,0.52088]
[1777163240131,66.18,77503.8,0.0,0.99159,2e-05,0.52088]
[1777163242145,66.18,77507.8,0.0,0.99166,2e-05,0.5176]
[1777163243151,66.18,77509.29,0.0,0.99168,2e-05,0.51639]
[1777163248187,66.18,77509.31,0.0,0.99168,2e-05,0.51637]
[1777163253222,66.18,77508.59,0.0,0.99173,2e-05,0.51315]
[1777163255236,66.18,77507.31,0.0,0.99171,2e-05,0.51419]
[1777163263292,66.18,77507.43,0.0,0.99171,2e-05,0.51409]
[1777163273362,66.18,77506.65,0.0,0.9917,2e-05,0.51473]
[1777163284439,66.18,77505.54,0.0,0.99168,2e-05,0.51563]
[1777163294509,66.18,77505.54,0.0,0.99168,2e-05,0.51563]
[1777163300569,66.18,77503.3,0.0,0.99165,2e-05,0.51746]
[1777163306611,66.18,77501.79,0.0,0.99162,2e-05,0.51869]
[1777163307617,66.18,77498.35,0.0,0.99157,2e-05,0.52151]
[1777163311646,66.18,77499.06,0.0,0.99164,2e-05,0.51709]
[1777163316681,66.18,77498.42,0.0,0.99163,2e-05,0.51762]
[1777163321716,66.18,77498.45,0.0,0.99163,2e-05,0.51759]
[1777163326751,66.18,77498.63,0.0,0.99164,2e-05,0.51744]
[1777163331787,66.18,77498.54,0.0,0.99163,2e-05,0.51752]
[1777163336822,66.18,77498.75,0.0,0.99164,2e-05,0.51735]
[1777163343871,66.18,77499.05,0.0,0.99164,2e-05,0.5171]
[1777163348906,66.18,77499.13,0.0,0.99164,2e-05,0.51704]
[1777163363004,66.18,77499.05,0.0,0.99164,2e-05,0.5171]
[1777163371059,66.18,77498.37,0.0,0.99169,2e-05,0.51383]
[1777163376095,66.18,77498.33,0.0,0.99169,2e-05,0.51386]
[1777163386165,66.18,77498.33,0.0,0.99169,2e-05,0.51386]
[1777163393214,66.18,77498.34,0.0,0.99169,2e-05,0.51386]
[1777163402277,66.18,77503.34,0.0,0.99177,1e-05,0.5098]
[1777163403283,66.18,77508.36,0.0,0.99184,1e-05,0.50576]
[1777163404292,66.18,77507.01,0.0,0.99182,1e-05,0.50684]
[1777163408320,66.18,77504.2,0.0,0.99178,1e-05,0.50911]
[1777163411341,66.18,77501.3,0.0,0.99174,2e-05,0.51145]
[1777163416376,66.18,77501.08,0.0,0.99173,2e-05,0.51163]
[1777163417383,66.18,77499.37,0.0,0.99171,2e-05,0.51302]
[1777163422418,66.18,77498.49,0.0,0.99169,2e-05,0.51373]
[1777163426446,66.18,77496.94,0.0,0.99167,2e-05,0.515]
[1777163431481,66.18,77497.35,0.0,0.99174,2e-05,0.51084]
[1777163436516,66.18,77497.4,0.0,0.99174,2e-05,0.5108]
[1777163441551,66.18,77496.85,0.0,0.99173,2e-05,0.51125]
[1777163446586,66.18,77494.99,0.0,0.9917,2e-05,0.51276]
[1777163447593,66.18,77493.13,0.0,0.99167,2e-05,0.51427]
[1777163459677,66.18,77492.77,0.0,0.99167,2e-05,0.51457]
[1777163469746,66.18,77492.24,0.0,0.99166,2e-05,0.515]
[1777163476796,66.18,77490.38,0.0,0.99163,2e-05,0.51652]
[1777163480824,66.18,77489.1,0.0,0.99161,2e-05,0.51757]
[1777163489887,66.18,77488.64,0.0,0.9916,2e-05,0.51794]
[1777163491901,66.18,77485.82,0.0,0.99162,2e-05,0.5164]
[1777163497433,66.18,77485.53,0.0,0.99162,2e-05,0.51664]
[1777163499772,66.18,77485.53,0.0,0.99162,2e-05,0.51664]
[1777163503576,66.18,77485.53,0.0,0.99162,2e-05,0.51664]
[1777163503673,66.18,77485.53,0.0,0.99162,2e-05,0.51664]
[1777163503777,66.18,77485.53,0.0,0.99162,2e-05,0.51664]
[1777163503872,66.18,77485.53,0.0,0.99162,2e-05,0.51664]
[1777163507006,66.18,77481.99,0.0,0.99156,2e-05,0.51955]
[1777163508759,66.18,77481.99,0.0,0.99156,2e-05,0.51955]
[1777163508769,66.18,77481.99,0.0,0.99156,2e-05,0.51955]
[1777163508831,66.18,77481.99,0.0,0.99156,2e-05,0.51955]
[1777163508798,66.18,77482.12,0.0,0.99157,2e-05,0.51944]
[1777163509034,66.18,77482.12,0.0,0.99157,2e-05,0.51944]
[1777163515064,66.18,77482.7,0.0,0.99157,2e-05,0.51896]
[1777163517078,66.18,77479.72,0.0,0.99153,2e-05,0.52142]
[1777163518193,66.18,77479.72,0.0,0.99153,2e-05,0.52142]
[1777163518253,66.18,77479.72,0.0,0.99153,2e-05,0.52142]
[1777163518277,66.18,77479.72,0.0,0.99153,2e-05,0.52142]
[1777163518294,66.18,77478.67,0.0,0.99151,2e-05,0.52228]
[1777163522113,66.18,77477.3,0.0,0.99149,2e-05,0.52342]
[1777163524092,66.18,77477.35,0.0,0.99149,2e-05,0.52337]
[1777163524140,66.18,77477.35,0.0,0.99149,2e-05,0.52337]
[1777163524275,66.18,77477.35,0.0,0.99149,2e-05,0.52337]
[1777163524371,66.18,77477.37,0.0,0.99149,2e-05,0.52336]
[1777163530169,66.18,77476.58,0.0,0.99148,2e-05,0.52401]
[1777163535204,66.18,77476.59,0.0,0.99148,2e-05,0.524]
[1777163537735,66.18,77476.38,0.0,0.99148,2e-05,0.52418]
[1777163537770,66.18,77476.38,0.0,0.99148,2e-05,0.52418]
[1777163537835,66.18,77476.38,0.0,0.99148,2e-05,0.52418]
[1777163537836,66.18,77476.19,0.0,0.99147,2e-05,0.52434]
[1777163538020,66.18,77476.19,0.0,0.99147,2e-05,0.52434]
[1777163538225,66.18,77479.95,0.0,0.99153,2e-05,0.52123]
[1777163543260,66.18,77478.97,0.0,0.99152,2e-05,0.52204]
[1777163546272,66.18,77478.97,0.0,0.99152,2e-05,0.52204]
[1777163546523,66.18,77478.97,0.0,0.99152,2e-05,0.52204]
[1777163546615,66.18,77478.97,0.0,0.99152,2e-05,0.52204]
[1777163546774,66.18,77478.97,0.0,0.99152,2e-05,0.52204]
[1777163546870,66.18,77479.65,0.0,0.99153,2e-05,0.52147]
[1777163550483,66.18,77478.85,0.0,0.99151,2e-05,0.52213]
[1777163550521,66.18,77478.85,0.0,0.99151,2e-05,0.52213]
[1777163550585,66.18,77478.85,0.0,0.99151,2e-05,0.52213]
[1777163550777,66.18,77478.85,0.0,0.99151,2e-05,0.52213]
[1777163550871,66.18,77479.56,0.0,0.99153,2e-05,0.52155]
[1777163551316,66.18,77480.87,0.0,0.99161,2e-05,0.51661]
[1777163552323,66.18,77478.98,0.0,0.99158,2e-05,0.51816]
[1777163555614,66.18,77479.26,0.0,0.99158,2e-05,0.51793]
[1777163555773,66.18,77479.26,0.0,0.99158,2e-05,0.51793]
[1777163558609,66.18,77479.13,0.0,0.99158,2e-05,0.51803]
[1777163558774,66.18,77479.13,0.0,0.99158,2e-05,0.51803]
[1777163558875,66.18,77479.16,0.0,0.99158,2e-05,0.51801]
[1777163564408,66.18,77479.53,0.0,0.99159,2e-05,0.51771]
[1777163569816,66.18,77479.8,0.0,0.99159,2e-05,0.51748]
[1777163570022,66.18,77479.8,0.0,0.99159,2e-05,0.51748]
[1777163571457,66.18,77485.58,0.0,0.99168,2e-05,0.51276]
[1777163572701,66.18,77485.58,0.0,0.99168,2e-05,0.51276]
[1777163572777,66.18,77485.58,0.0,0.99168,2e-05,0.51276]
[1777163572784,66.18,77485.58,0.0,0.99168,2e-05,0.51276]
[1777163572844,66.18,77489.75,0.0,0.99174,2e-05,0.50937]
[1777163573021,66.18,77489.75,0.0,0.99174,2e-05,0.50937]
[1777163573471,66.18,77492.11,0.0,0.99178,2e-05,0.50746]
[1777163574478,66.18,77494.57,0.0,0.99181,1e-05,0.50548]
[1777163575485,66.18,77496.51,0.0,0.99184,1e-05,0.50392]
[1777163581527,66.18,77496.81,0.0,0.99185,1e-05,0.50368]
[1777163584548,66.18,77499.06,0.0,0.99188,1e-05,0.50188]
[1777163585783,66.18,77499.06,0.0,0.99188,1e-05,0.50188]
[1777163585897,66.18,77500.95,0.0,0.99191,1e-05,0.50037]
[1777163586001,66.18,77500.95,0.0,0.99191,1e-05,0.50037]
[1777163586020,66.18,77500.95,0.0,0.99191,1e-05,0.50037]
[1777163586562,66.18,77500.68,0.0,0.9919,1e-05,0.50058]
[1777163588576,66.18,77501.95,0.0,0.99192,1e-05,0.49957]
[1777163591599,66.18,77504.5,0.0,0.99196,1e-05,0.49754]
[1777163595102,66.18,77504.58,0.0,0.99196,1e-05,0.49748]
[1777163595273,66.18,77504.58,0.0,0.99196,1e-05,0.49748]
[1777163595352,66.18,77504.58,0.0,0.99196,1e-05,0.49748]
[1777163595525,66.18,77504.58,0.0,0.99196,1e-05,0.49748]
[1777163595624,66.18,77504.61,0.0,0.99196,1e-05,0.49745]
[1777163599653,66.18,77508.74,0.0,0.99202,1e-05,0.49418]
[1777163601669,66.18,77510.77,0.0,0.99205,1e-05,0.49258]
[1777163602519,66.18,77510.77,0.0,0.99205,1e-05,0.49258]
[1777163602768,66.18,77510.77,0.0,0.99205,1e-05,0.49258]
[1777163602897,66.18,77512.19,0.0,0.99207,1e-05,0.49146]
[1777163603384,66.18,77512.19,0.0,0.99207,1e-05,0.49146]
[1777163603521,66.18,77512.19,0.0,0.99207,1e-05,0.49146]
[1777163603681,66.18,77514.07,0.0,0.9921,1e-05,0.48999]
[1777163604688,66.18,77515.11,0.0,0.99212,1e-05,0.48917]
[1777163606684,66.18,77515.06,0.0,0.99212,1e-05,0.48921]
[1777163607708,66.18,77516.34,0.0,0.99213,1e-05,0.48821]
[1777163611737,66.18,77516.14,0.0,0.99219,1e-05,0.48467]
[1777163614198,66.18,77515.89,0.0,0.99219,1e-05,0.48486]
[1777163614268,66.18,77515.89,0.0,0.99219,1e-05,0.48486]
[1777163617779,66.18,77519.18,0.0,0.99223,1e-05,0.48231]
[1777163622814,66.18,77519.41,0.0,0.99224,1e-05,0.48213]
[1777163623935,66.18,77519.41,0.0,0.99224,1e-05,0.48213]
[1777163624026,66.18,77519.85,0.0,0.99224,1e-05,0.48179]
[1777163629863,66.18,77520.55,0.0,0.99225,1e-05,0.48125]
[1777163632640,66.18,77520.61,0.0,0.99225,1e-05,0.4812]
[1777163632769,66.18,77520.61,0.0,0.99225,1e-05,0.4812]
[1777163638926,66.18,77520.8,0.0,0.99226,1e-05,0.48105]
[1777163643481,66.18,77520.87,0.0,0.99226,1e-05,0.481]
[1777163643520,66.18,77520.87,0.0,0.99226,1e-05,0.481]
[1777163650007,66.18,77520.07,0.0,0.99225,1e-05,0.48162]
[1777163656044,66.18,77519.72,0.0,0.99224,1e-05,0.48189]
[1777163657775,66.18,77519.72,0.0,0.99224,1e-05,0.48189]
[1777163664101,66.18,77520.44,0.0,0.99225,1e-05,0.48133]
[1777163666115,66.18,77521.58,0.0,0.99227,1e-05,0.48045]
[1777163671150,66.18,77522.68,0.0,0.99234,1e-05,0.47594]
[1777163672157,66.18,77525.17,0.0,0.99237,1e-05,0.47404]
[1777163673759,66.18,77525.17,0.0,0.99237,1e-05,0.47404]
[1777163673770,66.18,77525.17,0.0,0.99237,1e-05,0.47404]
[1777163673860,66.18,77527.59,0.0,0.99241,1e-05,0.47219]
[1777163674532,66.18,77531.45,0.0,0.99246,1e-05,0.46926]
[1777163676188,66.18,77532.99,0.0,0.99248,1e-05,0.46809]
[1777163677917,66.18,77532.99,0.0,0.99248,1e-05,0.46809]
[1777163678021,66.18,77532.99,0.0,0.99248,1e-05,0.46809]
[1777163677982,66.18,77536.51,0.0,0.99253,1e-05,0.46543]
[1777163678202,66.18,77538.02,0.0,0.99255,1e-05,0.4643]
[1777163681818,66.18,77537.55,0.0,0.99255,1e-05,0.46465]
[1777163682369,66.18,77534.6,0.0,0.99251,1e-05,0.46687]
[1777163683112,66.18,77534.6,0.0,0.99251,1e-05,0.46687]
[1777163683272,66.18,77534.6,0.0,0.99251,1e-05,0.46687]
[1777163683782,66.18,77534.6,0.0,0.99251,1e-05,0.46687]
[1777163683874,66.18,77534.73,0.0,0.99251,1e-05,0.46678]
[1777163684243,66.18,77537.02,0.0,0.99254,1e-05,0.46505]
[1777163687933,66.18,77537.96,0.0,0.99255,1e-05,0.46434]
[1777163688025,66.18,77537.96,0.0,0.99255,1e-05,0.46434]
[1777163693307,66.18,77537.05,0.0,0.99254,1e-05,0.46503]
[1777163698342,66.18,77537.38,0.0,0.99254,1e-05,0.46478]
[1777163700356,66.18,77535.63,0.0,0.99252,1e-05,0.4661]
[1777163701153,66.18,77535.63,0.0,0.99252,1e-05,0.4661]
[1777163701272,66.18,77535.63,0.0,0.99252,1e-05,0.4661]
[1777163701363,66.18,77534.15,0.0,0.9925,1e-05,0.46721]
[1777163702544,66.18,77534.15,0.0,0.9925,1e-05,0.46721]
[1777163702772,66.18,77534.15,0.0,0.9925,1e-05,0.46721]
[1777163702871,66.18,77534.01,0.0,0.9925,1e-05,0.46732]
[1777163708651,66.18,77533.51,0.0,0.99249,1e-05,0.4677]
[1777163708771,66.18,77533.51,0.0,0.99249,1e-05,0.4677]
[1777163714454,66.18,77531.84,0.0,0.99247,1e-05,0.46896]
[1777163722510,66.18,77531.82,0.0,0.99247,1e-05,0.46898]
[1777163724298,66.18,77532.33,0.0,0.99247,1e-05,0.46859]
[1777163724521,66.18,77532.33,0.0,0.99247,1e-05,0.46859]
[1777163725963,66.18,77533.1,0.0,0.99249,1e-05,0.46801]
[1777163726022,66.18,77533.1,0.0,0.99249,1e-05,0.46801]
[1777163725982,66.18,77533.8,0.0,0.9925,1e-05,0.46748]
[1777163728261,66.18,77534.26,0.0,0.9925,1e-05,0.46713]
[1777163728279,66.18,77534.26,0.0,0.9925,1e-05,0.46713]
[1777163729560,66.18,77536.26,0.0,0.99253,1e-05,0.46562]
[1777163731574,66.18,77535.68,0.0,0.99258,1e-05,0.46247]
[1777163739629,66.18,77535.58,0.0,0.99258,1e-05,0.46254]
[1777163742953,66.18,77535.74,0.0,0.99258,1e-05,0.46242]
[1777163743025,66.18,77535.74,0.0,0.99258,1e-05,0.46242]
[1777163744316,66.18,77536.47,0.0,0.99259,1e-05,0.46187]
[1777163744524,66.18,77536.47,0.0,0.99259,1e-05,0.46187]
[1777163744555,66.18,77536.47,0.0,0.99259,1e-05,0.46187]
[1777163749700,66.18,77536.96,0.0,0.99259,1e-05,0.46151]
[1777163751353,66.18,77537.31,0.0,0.9926,1e-05,0.46125]
[1777163751521,66.18,77537.31,0.0,0.9926,1e-05,0.46125]
[1777163756749,66.18,77537.52,0.0,0.9926,1e-05,0.46109]
[1777163758457,66.18,77538.59,0.0,0.99262,1e-05,0.46029]
[1777163758521,66.18,77538.59,0.0,0.99262,1e-05,0.46029]
[1777163758763,66.18,77538.84,0.0,0.99262,1e-05,0.4601]
[1777163761450,66.18,77538.6,0.0,0.99262,1e-05,0.46028]
[1777163761521,66.18,77538.6,0.0,0.99262,1e-05,0.46028]
[1777163761783,66.18,77535.93,0.0,0.99258,1e-05,0.46228]
[1777163766819,66.18,77535.47,0.0,0.99257,1e-05,0.46262]
[1777163772219,66.18,77534.56,0.0,0.99256,1e-05,0.46331]
[1777163772269,66.18,77534.56,0.0,0.99256,1e-05,0.46331]
[1777163774087,66.18,77534.59,0.0,0.99256,1e-05,0.46328]
[1777163774125,66.18,77534.9,0.0,0.99257,1e-05,0.46305]
[1777163774272,66.18,77534.9,0.0,0.99257,1e-05,0.46305]
[1777163779909,66.18,77534.05,0.0,0.99255,1e-05,0.46369]
[1777163780456,66.18,77534.05,0.0,0.99255,1e-05,0.46369]
[1777163780522,66.18,77534.05,0.0,0.99255,1e-05,0.46369]
[1777163785952,66.18,77533.16,0.0,0.99254,1e-05,0.46436]
[1777163786620,66.18,77533.16,0.0,0.99254,1e-05,0.46436]
[1777163786776,66.18,77533.16,0.0,0.99254,1e-05,0.46436]
[1777163786959,66.18,77530.68,0.0,0.99251,1e-05,0.46623]
[1777163787966,66.18,77529.14,0.0,0.99249,1e-05,0.46739]
[1777163788364,66.18,77529.14,0.0,0.99249,1e-05,0.46739]
[1777163788523,66.18,77529.14,0.0,0.99249,1e-05,0.46739]
[1777163788973,66.18,77528.75,0.0,0.99248,1e-05,0.46768]
[1777163793004,66.18,77528.41,0.0,0.99253,1e-05,0.46433]
[1777163799047,66.18,77527.52,0.0,0.99252,1e-05,0.465]
[1777163804157,66.18,77527.52,0.0,0.99252,1e-05,0.465]
[1777163804915,66.18,77527.52,0.0,0.99252,1e-05,0.465]
[1777163805020,66.18,77527.52,0.0,0.99252,1e-05,0.465]
[1777163812137,66.18,77525.76,0.0,0.9925,1e-05,0.46633]
[1777163812404,66.18,77525.76,0.0,0.9925,1e-05,0.46633]
[1777163812526,66.18,77525.76,0.0,0.9925,1e-05,0.46633]
[1777163814614,66.18,77525.08,0.0,0.99249,1e-05,0.46684]
[1777163814774,66.18,77525.08,0.0,0.99249,1e-05,0.46684]
[1777163815158,66.18,77524.31,0.0,0.99248,1e-05,0.46743]
[1777163823213,66.18,77524.73,0.0,0.99248,1e-05,0.46711]
[1777163823822,66.18,77524.73,0.0,0.99248,1e-05,0.46711]
[1777163824020,66.18,77524.73,0.0,0.99248,1e-05,0.46711]
[1777163824221,66.18,77526.25,0.0,0.9925,1e-05,0.46596]
[1777163830262,66.18,77526.57,0.0,0.99251,1e-05,0.46572]
[1777163835703,66.18,77526.83,0.0,0.99251,1e-05,0.46552]
[1777163837693,66.18,77526.87,0.0,0.99251,1e-05,0.46549]
[1777163837776,66.18,77526.87,0.0,0.99251,1e-05,0.46549]
[1777163837794,66.18,77527.39,0.0,0.99252,1e-05,0.4651]
[1777163848389,66.18,77527.38,0.0,0.99252,1e-05,0.46511]
[1777163849473,66.18,77527.38,0.0,0.99252,1e-05,0.46511]
[1777163849524,66.18,77527.38,0.0,0.99252,1e-05,0.46511]
[1777163850403,66.18,77532.11,0.0,0.99258,1e-05,0.46155]
[1777163851603,66.18,77532.11,0.0,0.99258,1e-05,0.46155]
[1777163851778,66.18,77532.11,0.0,0.99258,1e-05,0.46155]
[1777163851872,66.18,77535.89,0.0,0.99269,1e-05,0.45516]
[1777163853227,66.18,77535.89,0.0,0.99269,1e-05,0.45516]
[1777163853273,66.18,77535.87,0.0,0.99269,1e-05,0.45518]
[1777163856890,66.18,77536.04,0.0,0.99269,1e-05,0.45505]
[1777163857027,66.18,77536.04,0.0,0.99269,1e-05,0.45505]
[1777163857180,66.18,77536.04,0.0,0.99269,1e-05,0.45505]
[1777163857121,66.18,77537.5,0.0,0.99271,1e-05,0.45397]
[1777163857271,66.18,77537.5,0.0,0.99271,1e-05,0.45397]
[1777163858459,66.18,77537.53,0.0,0.99271,1e-05,0.45395]
[1777163864501,66.18,77536.41,0.0,0.9927,1e-05,0.45478]
[1777163867200,66.18,77536.49,0.0,0.9927,1e-05,0.45472]
[1777163867274,66.18,77537.05,0.0,0.99271,1e-05,0.4543]
[1777163875579,66.18,77531.6,0.0,0.99263,1e-05,0.45835]
[1777163876502,66.18,77531.6,0.0,0.99263,1e-05,0.45835]
[1777163876523,66.18,77531.6,0.0,0.99263,1e-05,0.45835]
[1777163877628,66.18,77530.41,0.0,0.99262,1e-05,0.45924]
[1777163877774,66.18,77530.41,0.0,0.99262,1e-05,0.45924]
[1777163877875,66.18,77529.09,0.0,0.9926,1e-05,0.46022]
[1777163884641,66.18,77529.35,0.0,0.9926,1e-05,0.46003]
[1777163891691,66.18,77529.92,0.0,0.99261,1e-05,0.4596]
[1777163898740,66.18,77530.32,0.0,0.99262,1e-05,0.4593]
[1777163904781,66.18,77531.03,0.0,0.99262,1e-05,0.45877]
[1777163905552,66.18,77531.03,0.0,0.99262,1e-05,0.45877]
[1777163905778,66.18,77531.03,0.0,0.99262,1e-05,0.45877]
[1777163915859,66.18,77530.94,0.0,0.99268,1e-05,0.45527]
[1777163921902,66.18,77531.09,0.0,0.99268,1e-05,0.45516]
[1777163926936,66.18,77530.99,0.0,0.99268,1e-05,0.45523]
[1777163931971,66.18,77531.01,0.0,0.99268,1e-05,0.45522]
[1777163937006,66.18,77530.88,0.0,0.99268,1e-05,0.45531]
[1777163948083,66.18,77530.92,0.0,0.99268,1e-05,0.45528]
[1777163954125,66.18,77530.89,0.0,0.99268,1e-05,0.4553]
[1777163959159,66.18,77530.99,0.0,0.99268,1e-05,0.45523]
[1777163965202,66.18,77530.77,0.0,0.99268,1e-05,0.45539]
[1777163972251,66.18,77528.71,0.0,0.9927,1e-05,0.45335]
[1777163973518,66.18,77527.65,0.0,0.99269,1e-05,0.45414]
[1777163973777,66.18,77527.65,0.0,0.99269,1e-05,0.45414]
[1777163974793,66.18,77527.9,0.0,0.99269,1e-05,0.45395]
[1777163975028,66.18,77527.9,0.0,0.99269,1e-05,0.45395]
[1777163975271,66.18,77527.97,0.0,0.99269,1e-05,0.4539]
[1777163980307,66.18,77527.76,0.0,0.99269,1e-05,0.45406]
[1777163992384,66.18,77527.32,0.0,0.99269,1e-05,0.45438]
[1777163992521,66.18,77527.32,0.0,0.99269,1e-05,0.45438]
[1777163997279,66.18,77527.32,0.0,0.99269,1e-05,0.45438]
[1777163997525,66.18,77527.32,0.0,0.99269,1e-05,0.45438]
[1777163998356,66.18,77527.32,0.0,0.99269,1e-05,0.45438]
[1777163998528,66.18,77527.32,0.0,0.99269,1e-05,0.45438]
[1777163998570,66.18,77527.32,0.0,0.99269,1e-05,0.45438]
[1777164001527,66.18,77528.64,0.0,0.9927,1e-05,0.45341]
[1777164001782,66.18,77528.64,0.0,0.9927,1e-05,0.45341]
[1777164001796,66.18,77535.43,0.0,0.9928,1e-05,0.4484]
[1777164002462,66.18,77541.04,0.0,0.99287,1e-05,0.44431]
[1777164005483,66.18,77554.05,0.0,0.99304,1e-05,0.43492]
[1777164006489,66.18,77568.13,0.0,0.99322,1e-05,0.42496]
[1777164007497,66.18,77576.4,0.0,0.99333,1e-05,0.41919]
[1777164009118,66.18,77576.4,0.0,0.99333,1e-05,0.41919]
[1777164009290,66.18,77576.36,0.0,0.99333,1e-05,0.41922]
[1777164009531,66.18,77576.36,0.0,0.99333,1e-05,0.41922]
[1777164010859,66.18,77576.48,0.0,0.99333,1e-05,0.41914]
[1777164011038,66.18,77576.48,0.0,0.99333,1e-05,0.41914]
[1777164011098,66.18,77576.62,0.0,0.99333,1e-05,0.41904]
[1777164016560,66.18,77576.57,0.0,0.99333,1e-05,0.41908]
[1777164019507,66.18,77576.89,0.0,0.99333,1e-05,0.41885]
[1777164019522,66.18,77576.89,0.0,0.99333,1e-05,0.41885]
[1777164027445,66.18,77575.23,0.0,0.99331,1e-05,0.42001]
[1777164027518,66.18,77575.23,0.0,0.99331,1e-05,0.42001]
[1777164029543,66.18,77574.16,0.0,0.9933,1e-05,0.42075]
[1777164029780,66.18,77574.16,0.0,0.9933,1e-05,0.42075]
[1777164029876,66.18,77574.12,0.0,0.9933,1e-05,0.42078]
[1777164031665,66.18,77574.49,0.0,0.99336,1e-05,0.41715]
[1777164036700,66.18,77573.72,0.0,0.99335,1e-05,0.41768]
[1777164037794,66.18,77573.72,0.0,0.99335,1e-05,0.41768]
[1777164038021,66.18,77573.72,0.0,0.99335,1e-05,0.41768]
[1777164040939,66.18,77573.62,0.0,0.99335,1e-05,0.41775]
[1777164041024,66.18,77573.62,0.0,0.99335,1e-05,0.41775]
[1777164041121,66.18,77573.63,0.0,0.99335,1e-05,0.41774]
[1777164046770,66.18,77573.8,0.0,0.99335,1e-05,0.41762]
[1777164049301,66.18,77572.94,0.0,0.99334,1e-05,0.41822]
[1777164049522,66.18,77572.79,0.0,0.99334,1e-05,0.41832]
[1777164054865,66.18,77572.74,0.0,0.99333,1e-05,0.41836]
[1777164055021,66.18,77572.74,0.0,0.99333,1e-05,0.41836]
[1777164056382,66.18,77571.39,0.0,0.99332,1e-05,0.41929]
[1777164056526,66.18,77571.06,0.0,0.99331,1e-05,0.41952]
[1777164056842,66.18,77570.99,0.0,0.99331,1e-05,0.41957]
[1777164062888,66.18,77570.62,0.0,0.99331,1e-05,0.41983]
[1777164070817,66.18,77570.58,0.0,0.99331,1e-05,0.41986]
[1777164071020,66.18,77570.58,0.0,0.99331,1e-05,0.41986]
[1777164075214,66.18,77570.58,0.0,0.99331,1e-05,0.41986]
[1777164075979,66.18,77567.44,0.0,0.99327,1e-05,0.42204]
[1777164076636,66.18,77567.44,0.0,0.99327,1e-05,0.42204]
[1777164076775,66.18,77567.44,0.0,0.99327,1e-05,0.42204]
[1777164076874,66.18,77567.44,0.0,0.99327,1e-05,0.42204]
[1777164080011,66.18,77564.83,0.0,0.99323,1e-05,0.42387]
[1777164081016,66.18,77561.32,0.0,0.99319,1e-05,0.42633]
[1777164086052,66.18,77561.6,0.0,0.99319,1e-05,0.42613]
[1777164091087,66.18,77561.33,0.0,0.99324,1e-05,0.42291]
[1777164096121,66.18,77560.99,0.0,0.99324,1e-05,0.42315]
[1777164107199,66.18,77560.92,0.0,0.99324,1e-05,0.4232]
[1777164113241,66.18,77561.21,0.0,0.99324,1e-05,0.42299]
[1777164121299,66.18,77558.27,0.0,0.9932,1e-05,0.42506]
[1777164126333,66.18,77557.54,0.0,0.99319,1e-05,0.42557]
[1777164134390,66.18,77558.1,0.0,0.9932,1e-05,0.42517]
[1777164139425,66.18,77558.18,0.0,0.9932,1e-05,0.42512]
[1777164151510,66.18,77557.83,0.0,0.99325,1e-05,0.42195]
[1777164156545,66.18,77557.93,0.0,0.99325,1e-05,0.42188]
[1777164161580,66.18,77557.49,0.0,0.99325,1e-05,0.42219]
[1777164169636,66.18,77557.39,0.0,0.99325,1e-05,0.42226]
[1777164183742,66.18,77557.39,0.0,0.99325,1e-05,0.42226]
[1777164188776,66.18,77557.46,0.0,0.99325,1e-05,0.42221]
[1777164193812,66.18,77557.7,0.0,0.99325,1e-05,0.42204]
[1777164198847,66.18,77557.94,0.0,0.99325,1e-05,0.42187]
[1777164205896,66.18,77557.88,0.0,0.99325,1e-05,0.42192]
[1777164211938,66.18,77558.37,0.0,0.99331,1e-05,0.41818]
[1777164216973,66.18,77557.86,0.0,0.9933,1e-05,0.41853]
[1777164223015,66.18,77557.37,0.0,0.9933,1e-05,0.41887]
[1777164232078,66.18,77557.56,0.0,0.9933,1e-05,0.41874]
[1777164242148,66.18,77557.56,0.0,0.9933,1e-05,0.41874]
[1777164247183,66.18,77557.92,0.0,0.99331,1e-05,0.41849]
[1777164248191,66.18,77559.48,0.0,0.99332,1e-05,0.41741]
[1777164253225,66.18,77558.71,0.0,0.99332,1e-05,0.41794]
[1777164265310,66.18,77558.5,0.0,0.99331,1e-05,0.41809]
[1777164270345,66.18,77559.28,0.0,0.99332,1e-05,0.41755]
[1777164271352,66.18,77558.82,0.0,0.99337,1e-05,0.41448]
[1777164277393,66.18,77558.8,0.0,0.99337,1e-05,0.4145]
[1777164282429,66.18,77558.48,0.0,0.99336,1e-05,0.41472]
[1777164284443,66.18,77562.61,0.0,0.99342,1e-05,0.41187]
[1777164285450,66.18,77568.97,0.0,0.9935,1e-05,0.40753]
[1777164290485,66.18,77569.86,0.0,0.99351,1e-05,0.40692]
[1777164295520,66.18,77569.86,0.0,0.99351,1e-05,0.40692]
[1777164302569,66.18,77569.84,0.0,0.99351,1e-05,0.40694]
[1777164307604,66.18,77570.73,0.0,0.99352,1e-05,0.40633]
[1777164312639,66.18,77570.8,0.0,0.99352,1e-05,0.40629]
[1777164318681,66.18,77570.92,0.0,0.99352,1e-05,0.4062]
[1777164328752,66.18,77570.92,0.0,0.99352,1e-05,0.4062]
[1777164331772,66.18,77571.43,0.0,0.99358,1e-05,0.40254]
[1777164338821,66.18,77569.36,0.0,0.99355,1e-05,0.40394]
[1777164339828,66.18,77567.22,0.0,0.99353,1e-05,0.40538]
[1777164340835,66.18,77565.13,0.0,0.9935,1e-05,0.4068]
[1777164341841,66.18,77563.32,0.0,0.99348,1e-05,0.40804]
[1777164342849,66.18,77561.93,0.0,0.99346,1e-05,0.40898]
[1777164348892,66.18,77561.47,0.0,0.99345,1e-05,0.4093]
[1777164354934,66.18,77561.34,0.0,0.99345,1e-05,0.40939]
[1777164360976,66.18,77559.92,0.0,0.99344,1e-05,0.41036]
[1777164366011,66.18,77560.25,0.0,0.99344,1e-05,0.41013]
[1777164373059,66.18,77560.36,0.0,0.99344,1e-05,0.41006]
[1777164379102,66.18,77561.32,0.0,0.99345,1e-05,0.4094]
[1777164383130,66.18,77562.72,0.0,0.99347,1e-05,0.40844]
[1777164384139,66.18,77564.11,0.0,0.99349,1e-05,0.4075]
[1777164387159,66.18,77566.12,0.0,0.99351,1e-05,0.40613]
[1777164392194,66.18,77567.99,0.0,0.99359,1e-05,0.40154]
[1777164396222,66.18,77569.81,0.0,0.99361,1e-05,0.40032]
[1777164404279,66.18,77571.0,0.0,0.99362,1e-05,0.39952]
[1777164409313,66.18,77571.0,0.0,0.99362,1e-05,0.39952]
[1777164414349,66.18,77571.39,0.0,0.99363,1e-05,0.39926]
[1777164419388,66.18,77572.71,0.0,0.99364,1e-05,0.39838]
[1777164425430,66.18,77573.03,0.0,0.99365,1e-05,0.39816]
[1777164428451,66.18,77570.28,0.0,0.99361,1e-05,0.4]
[1777164434492,66.18,77569.41,0.0,0.9936,1e-05,0.40059]
[1777164444562,66.18,77569.41,0.0,0.9936,1e-05,0.40059]
[1777164451572,66.18,77569.41,0.0,0.9936,1e-05,0.40059]
[1777164451673,66.18,77569.41,0.0,0.99366,1e-05,0.39729]
[1777164464702,66.18,77569.44,0.0,0.99366,1e-05,0.39727]
[1777164474773,66.18,77569.44,0.0,0.99366,1e-05,0.39727]
[1777164480815,66.18,77570.87,0.0,0.99367,1e-05,0.39631]
[1777164481821,66.18,77572.97,0.0,0.9937,1e-05,0.39492]
[1777164487864,66.18,77574.22,0.0,0.99371,1e-05,0.39409]
[1777164490101,66.18,77574.38,0.0,0.99372,1e-05,0.39398]
[1777164490273,66.18,77574.38,0.0,0.99372,1e-05,0.39398]
[1777164496927,66.18,77575.46,0.0,0.99373,1e-05,0.39327]
[1777164502973,66.18,77575.48,0.0,0.99373,1e-05,0.39325]
[1777164513046,66.18,77574.48,0.0,0.99377,1e-05,0.39065]
[1777164514278,66.18,77574.48,0.0,0.99377,1e-05,0.39065]
[1777164514527,66.18,77574.48,0.0,0.99377,1e-05,0.39065]
[1777164514620,66.18,77575.48,0.0,0.99378,1e-05,0.38999]
[1777164520095,66.18,77576.71,0.0,0.99379,1e-05,0.38918]
[1777164521102,66.18,77579.13,0.0,0.99382,1e-05,0.38759]
[1777164526136,66.18,77579.62,0.0,0.99383,1e-05,0.38727]
[1777164534193,66.18,77579.29,0.0,0.99382,1e-05,0.38749]
[1777164538221,66.18,77577.31,0.0,0.9938,1e-05,0.38879]
[1777164539228,66.18,77575.56,0.0,0.99378,1e-05,0.38994]
[1777164546279,66.18,77575.07,0.0,0.99377,1e-05,0.39026]
[1777164551312,66.18,77574.97,0.0,0.99377,1e-05,0.39032]
[1777164558361,66.18,77574.5,0.0,0.99377,1e-05,0.39063]
[1777164565410,66.18,77576.03,0.0,0.99379,1e-05,0.38963]
[1777164566417,66.18,77577.5,0.0,0.9938,1e-05,0.38866]
[1777164575480,66.18,77577.78,0.0,0.99386,1e-05,0.38524]
[1777164580995,66.18,77577.71,0.0,0.99386,1e-05,0.38528]
[1777164587564,66.18,77577.67,0.0,0.99386,1e-05,0.38531]
[1777164588572,66.18,77574.2,0.0,0.99381,1e-05,0.38758]
[1777164594613,66.18,77571.76,0.0,0.99379,1e-05,0.38918]
[1777164595621,66.18,77569.73,0.0,0.99376,1e-05,0.39051]
[1777164596628,66.18,77566.15,0.0,0.99372,1e-05,0.39288]
[1777164600656,66.18,77567.97,0.0,0.99374,1e-05,0.39168]
[1777164602670,66.18,77570.23,0.0,0.99377,1e-05,0.39018]
[1777164607705,66.18,77570.02,0.0,0.99376,1e-05,0.39032]
[1777164612739,66.18,77569.03,0.0,0.99375,1e-05,0.39098]
[1777164617774,66.18,77569.31,0.0,0.99376,1e-05,0.39079]
[1777164622810,66.18,77569.2,0.0,0.99375,1e-05,0.39086]
[1777164627845,66.18,77569.14,0.0,0.99375,1e-05,0.3909]
[1777164635901,66.18,77569.36,0.0,0.99381,1e-05,0.3875]
[1777164640935,66.18,77569.08,0.0,0.9938,1e-05,0.38768]
[1777164647986,66.18,77569.2,0.0,0.99381,1e-05,0.3876]
[1777164654027,66.18,77569.7,0.0,0.99381,1e-05,0.38727]
[1777164661076,66.18,77569.96,0.0,0.99381,1e-05,0.3871]
[1777164666110,66.18,77569.44,0.0,0.99381,1e-05,0.38744]
[1777164674166,66.18,77569.36,0.0,0.99381,1e-05,0.3875]
[1777164679202,66.18,77571.03,0.0,0.99383,1e-05,0.3864]
[1777164686251,66.18,77571.03,0.0,0.99383,1e-05,0.3864]
[1777164692293,66.18,77571.59,0.0,0.99388,1e-05,0.3828]
[1777164698335,66.18,77571.13,0.0,0.99388,1e-05,0.3831]
[1777164701356,66.18,77574.01,0.0,0.99391,1e-05,0.38123]
[1777164702363,66.18,77575.37,0.0,0.99393,1e-05,0.38035]
[1777164707398,66.18,77576.9,0.0,0.99395,1e-05,0.37936]
[1777164715454,66.18,77576.58,0.0,0.99394,1e-05,0.37957]
[1777164723510,66.18,77576.8,0.0,0.99395,1e-05,0.37942]
[1777164728545,66.18,77577.27,0.0,0.99395,1e-05,0.37912]
[1777164733580,66.18,77577.32,0.0,0.99395,1e-05,0.37909]
[1777164739622,66.18,77578.03,0.0,0.99396,1e-05,0.37863]
[1777164744656,66.18,77578.7,0.0,0.99397,1e-05,0.3782]
[1777164746671,66.18,77582.64,0.0,0.99401,1e-05,0.37567]
[1777164747678,66.18,77587.03,0.0,0.99406,1e-05,0.37288]
[1777164748685,66.18,77591.36,0.0,0.99411,1e-05,0.37013]
[1777164749692,66.18,77592.88,0.0,0.99413,1e-05,0.36917]
[1777164751705,66.18,77593.04,0.0,0.99418,1e-05,0.36593]
[1777164754727,66.18,77594.37,0.0,0.9942,1e-05,0.3651]
[1777164759763,66.18,77594.17,0.0,0.99419,1e-05,0.36522]
[1777164764798,66.18,77594.19,0.0,0.99419,1e-05,0.36521]
[1777164765804,66.18,77596.43,0.0,0.99422,1e-05,0.36381]
[1777164766811,66.18,77598.0,0.0,0.99424,1e-05,0.36284]
[1777164770859,66.18,77600.01,0.0,0.99426,1e-05,0.36159]
[1777164771867,66.18,77601.84,0.0,0.99428,1e-05,0.36046]
[1777164772873,66.18,77603.52,0.0,0.9943,1e-05,0.35942]
[1777164773881,66.18,77605.66,0.0,0.99432,1e-05,0.3581]
[1777164780929,66.18,77606.08,0.0,0.99433,1e-05,0.35784]
[1777164788986,66.18,77607.74,0.0,0.99435,1e-05,0.35682]
[1777164793018,66.18,77609.18,0.0,0.99436,1e-05,0.35594]
[1777164796039,66.18,77610.71,0.0,0.99438,1e-05,0.35501]
[1777164801030,66.18,77610.22,0.0,0.99437,1e-05,0.35531]
[1777164801270,66.18,77611.46,0.0,0.99439,1e-05,0.35455]
[1777164805102,66.18,77616.97,0.0,0.99445,1e-05,0.35121]
[1777164806826,66.18,77616.77,0.0,0.99444,1e-05,0.35133]
[1777164807024,66.18,77616.77,0.0,0.99444,1e-05,0.35133]
[1777164807116,66.18,77617.67,0.0,0.99445,1e-05,0.35078]
[1777164814165,66.18,77617.62,0.0,0.9945,1e-05,0.34778]
[1777164815172,66.18,77616.22,0.0,0.99449,1e-05,0.34862]
[1777164817022,66.18,77616.55,0.0,0.99449,1e-05,0.34842]
[1777164820207,66.18,77614.32,0.0,0.99446,1e-05,0.34976]
[1777164825242,66.18,77614.52,0.0,0.99447,1e-05,0.34964]
[1777164828543,66.18,77614.94,0.0,0.99447,1e-05,0.34939]
[1777164828765,66.18,77614.94,0.0,0.99447,1e-05,0.34939]
[1777164828773,66.18,77614.94,0.0,0.99447,1e-05,0.34939]
[1777164829028,66.18,77614.94,0.0,0.99447,1e-05,0.34939]
[1777164829110,66.18,77614.94,0.0,0.99447,1e-05,0.34939]
[1777164833298,66.18,77611.64,0.0,0.99444,1e-05,0.35138]
[1777164833685,66.18,77611.64,0.0,0.99444,1e-05,0.35138]
[1777164833777,66.18,77611.64,0.0,0.99444,1e-05,0.35138]
[1777164834305,66.18,77607.55,0.0,0.99439,1e-05,0.35387]
[1777164838712,66.18,77606.89,0.0,0.99438,1e-05,0.35427]
[1777164838780,66.18,77606.89,0.0,0.99438,1e-05,0.35427]
[1777164840896,66.18,77606.95,0.0,0.99438,1e-05,0.35423]
[1777164841031,66.18,77606.95,0.0,0.99438,1e-05,0.35423]
[1777164841125,66.18,77601.18,0.0,0.99432,1e-05,0.35777]
[1777164841354,66.18,77597.71,0.0,0.99428,1e-05,0.35991]
[1777164844050,66.18,77597.71,0.0,0.99428,1e-05,0.35991]
[1777164844272,66.18,77597.71,0.0,0.99428,1e-05,0.35991]
[1777164850417,66.18,77597.41,0.0,0.99428,1e-05,0.36009]
[1777164852189,66.18,77597.41,0.0,0.99428,1e-05,0.36009]
[1777164852273,66.18,77597.41,0.0,0.99428,1e-05,0.36009]
[1777164852596,66.18,77597.41,0.0,0.99428,1e-05,0.36009]
[1777164852772,66.18,77597.41,0.0,0.99428,1e-05,0.36009]
[1777164852829,66.18,77596.92,0.0,0.99427,1e-05,0.36039]
[1777164856087,66.18,77596.73,0.0,0.99427,1e-05,0.36051]
[1777164856271,66.18,77596.73,0.0,0.99427,1e-05,0.36051]
[1777164856293,66.18,77595.07,0.0,0.99425,1e-05,0.36154]
[1777164856459,66.18,77590.38,0.0,0.9942,1e-05,0.36446]
[1777164857465,66.18,77588.46,0.0,0.99418,1e-05,0.36566]
[1777164858790,66.18,77588.46,0.0,0.99418,1e-05,0.36566]
[1777164859025,66.18,77588.46,0.0,0.99418,1e-05,0.36566]
[1777164859122,66.18,77586.97,0.0,0.99416,1e-05,0.36659]
[1777164859581,66.18,77586.97,0.0,0.99416,1e-05,0.36659]
[1777164859773,66.18,77586.97,0.0,0.99416,1e-05,0.36659]
[1777164862501,66.18,77590.68,0.0,0.9942,1e-05,0.36427]
[1777164867536,66.18,77590.17,0.0,0.9942,1e-05,0.36459]
[1777164873578,66.18,77584.49,0.0,0.99418,1e-05,0.365]
[1777164874811,66.18,77584.49,0.0,0.99418,1e-05,0.365]
[1777164875026,66.18,77584.49,0.0,0.99418,1e-05,0.365]
[1777164875109,66.18,77581.68,0.0,0.99415,1e-05,0.36677]
[1777164875399,66.18,77581.68,0.0,0.99415,1e-05,0.36677]
[1777164875523,66.18,77581.68,0.0,0.99415,1e-05,0.36677]
[1777164875592,66.18,77578.54,0.0,0.99411,1e-05,0.36875]
[1777164883648,66.18,77565.12,0.0,0.99396,1e-05,0.3773]
[1777164884654,66.18,77554.84,0.0,0.99384,1e-05,0.38397]
[1777164885662,66.18,77554.15,0.0,0.99383,1e-05,0.38442]
[1777164886920,66.18,77554.15,0.0,0.99383,1e-05,0.38442]
[1777164887022,66.18,77554.15,0.0,0.99383,1e-05,0.38442]
[1777164887122,66.18,77554.09,0.0,0.99383,1e-05,0.38446]
[1777164891330,66.18,77554.31,0.0,0.99383,1e-05,0.38432]
[1777164891523,66.18,77554.06,0.0,0.99383,1e-05,0.38448]
[1777164891562,66.18,77554.06,0.0,0.99383,1e-05,0.38448]
[1777164896739,66.18,77554.21,0.0,0.99383,1e-05,0.38438]
[1777164897746,66.18,77552.89,0.0,0.99381,1e-05,0.38525]
[1777164898641,66.18,77552.89,0.0,0.99381,1e-05,0.38525]
[1777164898769,66.18,77552.89,0.0,0.99381,1e-05,0.38525]
[1777164901774,66.18,77551.32,0.0,0.9938,1e-05,0.38628]
[1777164903402,66.18,77550.62,0.0,0.99379,1e-05,0.38674]
[1777164903529,66.18,77550.62,0.0,0.99379,1e-05,0.38674]
[1777164903788,66.18,77551.7,0.0,0.9938,1e-05,0.38603]
[1777164908824,66.18,77551.5,0.0,0.9938,1e-05,0.38616]
[1777164915876,66.18,77551.42,0.0,0.9938,1e-05,0.38621]
[1777164920911,66.18,77551.41,0.0,0.9938,1e-05,0.38622]
[1777164922969,66.18,77551.39,0.0,0.9938,1e-05,0.38623]
[1777164923021,66.18,77551.39,0.0,0.9938,1e-05,0.38623]
[1777164932421,66.18,77551.37,0.0,0.9938,1e-05,0.38624]
[1777164932430,66.18,77551.37,0.0,0.9938,1e-05,0.38624]
[1777164932520,66.18,77551.37,0.0,0.9938,1e-05,0.38624]
[1777164932621,66.18,77551.37,0.0,0.99385,1e-05,0.38298]
[1777164939037,66.18,77550.58,0.0,0.99384,1e-05,0.38349]
[1777164939759,66.18,77550.58,0.0,0.99384,1e-05,0.38349]
[1777164940020,66.18,77550.58,0.0,0.99384,1e-05,0.38349]
[1777164940921,66.18,77549.51,0.0,0.99382,1e-05,0.38419]
[1777164941021,66.18,77549.51,0.0,0.99382,1e-05,0.38419]
[1777164941051,66.18,77548.37,0.0,0.99381,1e-05,0.38494]
[1777164946050,66.18,77547.83,0.0,0.9938,1e-05,0.38529]
[1777164946272,66.18,77547.83,0.0,0.9938,1e-05,0.38529]
[1777164946373,66.18,77545.34,0.0,0.99377,1e-05,0.38693]
[1777164947093,66.18,77542.72,0.0,0.99374,1e-05,0.38866]
[1777164949107,66.18,77540.16,0.0,0.99371,1e-05,0.39035]
[1777164953134,66.18,77536.61,0.0,0.99367,1e-05,0.39272]
[1777164953502,66.18,77536.61,0.0,0.99367,1e-05,0.39272]
[1777164953525,66.18,77536.61,0.0,0.99367,1e-05,0.39272]
[1777164954406,66.18,77536.61,0.0,0.99367,1e-05,0.39272]
[1777164954528,66.18,77535.86,0.0,0.99366,1e-05,0.39322]
[1777164955149,66.18,77535.55,0.0,0.99366,1e-05,0.39342]
[1777164960184,66.18,77535.46,0.0,0.99365,1e-05,0.39348]
[1777164962198,66.18,77538.06,0.0,0.99369,1e-05,0.39175]
[1777164962596,66.18,77538.06,0.0,0.99369,1e-05,0.39175]
[1777164962772,66.18,77538.06,0.0,0.99369,1e-05,0.39175]
[1777164963205,66.18,77540.09,0.0,0.99371,1e-05,0.3904]
[1777164965219,66.18,77538.75,0.0,0.99369,1e-05,0.39129]
[1777164969392,66.18,77538.26,0.0,0.99369,1e-05,0.39162]
[1777164969285,66.18,77536.81,0.0,0.99367,1e-05,0.39258]
[1777164970263,66.18,77512.63,0.0,0.99337,1e-05,0.40898]
[1777164971270,66.18,77505.78,0.0,0.99328,1e-05,0.41373]
[1777164972277,66.18,77508.63,0.0,0.99332,1e-05,0.41175]
[1777164973280,66.18,77508.63,0.0,0.99332,1e-05,0.41175]
[1777164973283,66.18,77511.61,0.0,0.99336,1e-05,0.40968]
[1777164974290,66.18,77513.99,0.0,0.99339,1e-05,0.40804]
[1777164975297,66.18,77511.21,0.0,0.99335,1e-05,0.40996]
[1777164980333,66.18,77511.45,0.0,0.99335,1e-05,0.40979]
[1777164985368,66.18,77510.51,0.0,0.99334,1e-05,0.41045]
[1777164990403,66.18,77510.35,0.0,0.99334,1e-05,0.41056]
[1777164992091,66.18,77510.35,0.0,0.99334,1e-05,0.41056]
[1777164992271,66.18,77510.35,0.0,0.99334,1e-05,0.41056]
[1777164992386,66.18,77510.35,0.0,0.99334,1e-05,0.41056]
[1777164992417,66.18,77510.36,0.0,0.99339,1e-05,0.40713]
[1777164992525,66.18,77510.36,0.0,0.99339,1e-05,0.40713]
[1777165000432,66.18,77510.28,0.0,0.99339,1e-05,0.40718]
[1777165003270,66.18,77510.0,0.0,0.99339,1e-05,0.40738]
[1777165008530,66.18,77508.67,0.0,0.99337,1e-05,0.40829]
[1777165011384,66.18,77508.5,0.0,0.99337,1e-05,0.40841]
[1777165011521,66.18,77508.34,0.0,0.99337,1e-05,0.40852]
[1777165011585,66.18,77508.34,0.0,0.99337,1e-05,0.40852]
[1777165014190,66.18,77508.32,0.0,0.99337,1e-05,0.40853]
[1777165014270,66.18,77508.32,0.0,0.99337,1e-05,0.40853]
[1777165019606,66.18,77507.36,0.0,0.99336,1e-05,0.4092]
[1777165024116,66.18,77506.91,0.0,0.99335,1e-05,0.40951]
[1777165024274,66.18,77506.91,0.0,0.99335,1e-05,0.40951]
[1777165024322,66.18,77506.91,0.0,0.99335,1e-05,0.40951]
[1777165024348,66.18,77505.27,0.0,0.99333,1e-05,0.41064]
[1777165024523,66.18,77505.27,0.0,0.99333,1e-05,0.41064]
[1777165024641,66.18,77503.93,0.0,0.99331,1e-05,0.41157]
[1777165029676,66.18,77496.11,0.0,0.99321,1e-05,0.41703]
[1777165030683,66.18,77489.34,0.0,0.99312,1e-05,0.42181]
[1777165032461,66.18,77489.34,0.0,0.99312,1e-05,0.42181]
[1777165031690,66.18,77490.93,0.0,0.99314,1e-05,0.42068]
[1777165032507,66.18,77490.93,0.0,0.99314,1e-05,0.42068]
[1777165032526,66.18,77490.93,0.0,0.99314,1e-05,0.42068]
[1777165032696,66.18,77491.22,0.0,0.99315,1e-05,0.42048]
[1777165038346,66.18,77491.14,0.0,0.99315,1e-05,0.42053]
[1777165038388,66.18,77491.14,0.0,0.99315,1e-05,0.42053]
[1777165038487,66.18,77491.14,0.0,0.99315,1e-05,0.42053]
[1777165038525,66.18,77491.14,0.0,0.99315,1e-05,0.42053]
[1777165043774,66.18,77491.22,0.0,0.99315,1e-05,0.42048]
[1777165046703,66.18,77491.46,0.0,0.99315,1e-05,0.42031]
[1777165046711,66.18,77491.46,0.0,0.99315,1e-05,0.42031]
[1777165046775,66.18,77491.46,0.0,0.99315,1e-05,0.42031]
[1777165046873,66.18,77494.89,0.0,0.99319,1e-05,0.41789]
[1777165049816,66.18,77497.25,0.0,0.99323,1e-05,0.41623]
[1777165051830,66.18,77499.46,0.0,0.99331,1e-05,0.41123]
[1777165053157,66.18,77499.46,0.0,0.99331,1e-05,0.41123]
[1777165053261,66.18,77499.46,0.0,0.99331,1e-05,0.41123]
[1777165053274,66.18,77499.46,0.0,0.99331,1e-05,0.41123]
[1777165053362,66.18,77501.5,0.0,0.99333,1e-05,0.40982]
[1777165058879,66.18,77501.86,0.0,0.99334,1e-05,0.40957]
[1777165063915,66.18,77502.42,0.0,0.99335,1e-05,0.40918]
[1777165064629,66.18,77502.42,0.0,0.99335,1e-05,0.40918]
[1777165064680,66.18,77502.42,0.0,0.99335,1e-05,0.40918]
[1777165064776,66.18,77502.42,0.0,0.99335,1e-05,0.40918]
[1777165064923,66.18,77502.57,0.0,0.99335,1e-05,0.40908]
[1777165068992,66.18,77502.35,0.0,0.99335,1e-05,0.40923]
[1777165068996,66.18,77502.35,0.0,0.99335,1e-05,0.40923]
[1777165069020,66.18,77502.35,0.0,0.99335,1e-05,0.40923]
[1777165069033,66.18,77502.4,0.0,0.99335,1e-05,0.4092]
[1777165072980,66.18,77503.61,0.0,0.99336,1e-05,0.40836]
[1777165077266,66.18,77503.76,0.0,0.99336,1e-05,0.40826]
[1777165077375,66.18,77503.76,0.0,0.99336,1e-05,0.40826]
[1777165077524,66.18,77503.76,0.0,0.99336,1e-05,0.40826]
[1777165077477,66.18,77503.54,0.0,0.99336,1e-05,0.40841]
[1777165078014,66.18,77503.76,0.0,0.99336,1e-05,0.40826]
[1777165083050,66.18,77504.53,0.0,0.99337,1e-05,0.40772]
[1777165083797,66.18,77504.53,0.0,0.99337,1e-05,0.40772]
[1777165084025,66.18,77504.53,0.0,0.99337,1e-05,0.40772]
[1777165089093,66.18,77504.28,0.0,0.99337,1e-05,0.4079]
[1777165090793,66.18,77504.28,0.0,0.99337,1e-05,0.4079]
[1777165091022,66.18,77504.28,0.0,0.99337,1e-05,0.4079]
[1777165091061,66.18,77504.28,0.0,0.99337,1e-05,0.4079]
[1777165096390,66.18,77504.28,0.0,0.99337,1e-05,0.4079]
[1777165096523,66.18,77504.28,0.0,0.99337,1e-05,0.4079]
[1777165104198,66.18,77504.22,0.0,0.99337,1e-05,0.40794]
[1777165107291,66.18,77504.38,0.0,0.99337,1e-05,0.40783]
[1777165107522,66.18,77504.38,0.0,0.99337,1e-05,0.40783]
[1777165111318,66.18,77504.17,0.0,0.99337,1e-05,0.40797]
[1777165111527,66.18,77504.17,0.0,0.99337,1e-05,0.40797]
[1777165111365,66.18,77504.17,0.0,0.99342,1e-05,0.40455]
[1777165111628,66.18,77504.17,0.0,0.99342,1e-05,0.40455]
[1777165117289,66.18,77504.39,0.0,0.99343,1e-05,0.4044]
[1777165121757,66.18,77504.17,0.0,0.99342,1e-05,0.40455]
[1777165121771,66.18,77504.17,0.0,0.99342,1e-05,0.40455]
[1777165128367,66.18,77504.39,0.0,0.99343,1e-05,0.4044]
[1777165138437,66.18,77505.79,0.0,0.99344,1e-05,0.40344]
[1777165139087,66.18,77505.79,0.0,0.99344,1e-05,0.40344]
[1777165139273,66.18,77505.79,0.0,0.99344,1e-05,0.40344]
[1777165139361,66.18,77505.79,0.0,0.99344,1e-05,0.40344]
[1777165139520,66.18,77505.79,0.0,0.99344,1e-05,0.40344]
[1777165139444,66.18,77508.51,0.0,0.99348,1e-05,0.40159]
[1777165140451,66.18,77511.11,0.0,0.99351,1e-05,0.39982]
[1777165141457,66.18,77512.24,0.0,0.99352,1e-05,0.39905]
[1777165142465,66.18,77513.95,0.0,0.99355,1e-05,0.39789]
[1777165147500,66.18,77512.95,0.0,0.99353,1e-05,0.39857]
[1777165148147,66.18,77512.95,0.0,0.99353,1e-05,0.39857]
[1777165148507,66.18,77522.52,0.0,0.99365,1e-05,0.39213]
[1777165149514,66.18,77534.97,0.0,0.9938,1e-05,0.38389]
[1777165150521,66.18,77534.51,0.0,0.9938,1e-05,0.38419]
[1777165151870,66.18,77534.54,0.0,0.9938,1e-05,0.38417]
[1777165153542,66.18,77534.76,0.0,0.9938,1e-05,0.38403]
[1777165154549,66.18,77538.63,0.0,0.99385,1e-05,0.3815]
[1777165159544,66.18,77539.63,0.0,0.99386,1e-05,0.38084]
[1777165159602,66.18,77539.63,0.0,0.99386,1e-05,0.38084]
[1777165159583,66.18,77542.23,0.0,0.99389,1e-05,0.37915]
[1777165159771,66.18,77542.23,0.0,0.99389,1e-05,0.37915]
[1777165160591,66.18,77543.51,0.0,0.99391,1e-05,0.37832]
[1777165165626,66.18,77543.6,0.0,0.99391,1e-05,0.37826]
[1777165167547,66.18,77543.56,0.0,0.99391,1e-05,0.37829]
[1777165167640,66.18,77543.68,0.0,0.99391,1e-05,0.37821]
[1777165167768,66.18,77543.68,0.0,0.99391,1e-05,0.37821]
[1777165167785,66.18,77543.68,0.0,0.99391,1e-05,0.37821]
[1777165168033,66.18,77543.68,0.0,0.99391,1e-05,0.37821]
[1777165173457,66.18,77543.68,0.0,0.99391,1e-05,0.37821]
[1777165173518,66.18,77543.68,0.0,0.99391,1e-05,0.37821]
[1777165173531,66.18,77543.68,0.0,0.99391,1e-05,0.37821]
[1777165173558,66.18,77543.68,0.0,0.99396,1e-05,0.37497]
[1777165173775,66.18,77543.68,0.0,0.99396,1e-05,0.37497]
[1777165175696,66.18,77541.54,0.0,0.99393,1e-05,0.37635]
[1777165177710,66.18,77539.23,0.0,0.99391,1e-05,0.37784]
[1777165181385,66.18,77539.48,0.0,0.99391,1e-05,0.37768]
[1777165181657,66.18,77539.48,0.0,0.99391,1e-05,0.37768]
[1777165181769,66.18,77539.42,0.0,0.99391,1e-05,0.37772]
[1777165187850,66.18,77539.06,0.0,0.9939,1e-05,0.37795]
[1777165188020,66.18,77539.06,0.0,0.9939,1e-05,0.37795]
[1777165188121,66.18,77533.86,0.0,0.99384,1e-05,0.38134]
[1777165188787,66.18,77531.02,0.0,0.99381,1e-05,0.38319]
[1777165193715,66.18,77530.49,0.0,0.9938,1e-05,0.38354]
[1777165193776,66.18,77530.49,0.0,0.9938,1e-05,0.38354]
[1777165195836,66.18,77528.12,0.0,0.99377,1e-05,0.3851]
[1777165197850,66.18,77524.54,0.0,0.99373,1e-05,0.38746]
[1777165200872,66.18,77536.71,0.0,0.99388,1e-05,0.37948]
[1777165201879,66.18,77545.21,0.0,0.99398,1e-05,0.37398]
[1777165202886,66.18,77543.3,0.0,0.99395,1e-05,0.37521]
[1777165204641,66.18,77543.3,0.0,0.99395,1e-05,0.37521]
[1777165203893,66.18,77543.54,0.0,0.99396,1e-05,0.37506]
[1777165204900,66.18,77541.8,0.0,0.99394,1e-05,0.37618]
[1777165209935,66.18,77541.09,0.0,0.99393,1e-05,0.37664]
[1777165210788,66.18,77541.09,0.0,0.99393,1e-05,0.37664]
[1777165212956,66.18,77538.57,0.0,0.9939,1e-05,0.37827]
[1777165214970,66.18,77536.83,0.0,0.99388,1e-05,0.3794]
[1777165220008,66.18,77539.2,0.0,0.99391,1e-05,0.37786]
[1777165224035,66.18,77538.09,0.0,0.99389,1e-05,0.37858]
[1777165225042,66.18,77539.11,0.0,0.9939,1e-05,0.37792]
[1777165230077,66.18,77538.92,0.0,0.9939,1e-05,0.37804]
[1777165233098,66.18,77538.57,0.0,0.99395,1e-05,0.37502]
[1777165238132,66.18,77538.52,0.0,0.99395,1e-05,0.37505]
[1777165243168,66.18,77537.93,0.0,0.99394,1e-05,0.37543]
[1777165250218,66.18,77534.86,0.0,0.99391,1e-05,0.37742]
[1777165251225,66.18,77532.83,0.0,0.99388,1e-05,0.37874]
[1777165256260,66.18,77532.03,0.0,0.99387,1e-05,0.37926]
[1777165261295,66.18,77531.58,0.0,0.99387,1e-05,0.37955]
[1777165266330,66.18,77531.41,0.0,0.99386,1e-05,0.37966]
[1777165276400,66.18,77530.97,0.0,0.99386,1e-05,0.37995]
[1777165282441,66.18,77530.86,0.0,0.99386,1e-05,0.38002]
[1777165287477,66.18,77531.12,0.0,0.99386,1e-05,0.37985]
[1777165291505,66.18,77531.18,0.0,0.99391,1e-05,0.37654]
[1777165296540,66.18,77529.72,0.0,0.9939,1e-05,0.37749]
[1777165298554,66.18,77530.92,0.0,0.99391,1e-05,0.37671]
[1777165303589,66.18,77529.96,0.0,0.9939,1e-05,0.37733]
[1777165308624,66.18,77528.98,0.0,0.99389,1e-05,0.37797]
[1777165313659,66.18,77528.74,0.0,0.99388,1e-05,0.37812]
[1777165319700,66.18,77529.29,0.0,0.99389,1e-05,0.37777]
[1777165323729,66.18,77531.64,0.0,0.99392,1e-05,0.37624]
[1777165328764,66.18,77532.24,0.0,0.99393,1e-05,0.37586]
[1777165333799,66.18,77531.98,0.0,0.99392,1e-05,0.37602]
[1777165335813,66.18,77530.63,0.0,0.99391,1e-05,0.3769]
[1777165348905,66.18,77529.41,0.0,0.99389,1e-05,0.37769]
[1777165352961,66.18,77529.43,0.0,0.99394,1e-05,0.37442]
[1777165359003,66.18,77529.21,0.0,0.99394,1e-05,0.37456]
[1777165365045,66.18,77529.6,0.0,0.99395,1e-05,0.37431]
[1777165374108,66.18,77529.5,0.0,0.99394,1e-05,0.37437]
[1777165380150,66.18,77529.69,0.0,0.99395,1e-05,0.37425]
[1777165387199,66.18,77529.72,0.0,0.99395,1e-05,0.37423]
[1777165392234,66.18,77529.92,0.0,0.99395,1e-05,0.3741]
[1777165399283,66.18,77530.2,0.0,0.99395,1e-05,0.37392]
[1777165407341,66.18,77529.84,0.0,0.99395,1e-05,0.37415]
[1777165413383,66.18,77530.07,0.0,0.994,1e-05,0.37076]
[1777165419424,66.18,77530.01,0.0,0.994,1e-05,0.3708]
[1777165429499,66.18,77530.01,0.0,0.994,1e-05,0.3708]
[1777165436548,66.18,77529.97,0.0,0.994,1e-05,0.37082]
[1777165441583,66.18,77529.71,0.0,0.994,1e-05,0.37099]
[1777165447630,66.18,77529.49,0.0,0.994,1e-05,0.37113]
[1777165451658,66.18,77530.53,0.0,0.99401,1e-05,0.37046]
[1777165453672,66.18,77529.38,0.0,0.99399,1e-05,0.3712]
[1777165455686,66.18,77526.1,0.0,0.99395,1e-05,0.37331]
[1777165456693,66.18,77524.89,0.0,0.99394,1e-05,0.37409]
[1777165457841,66.18,77524.89,0.0,0.99394,1e-05,0.37409]
[1777165467770,66.18,77523.72,0.0,0.99393,1e-05,0.37485]
[1777165469495,66.18,77523.79,0.0,0.99393,1e-05,0.3748]
[1777165469870,66.18,77522.14,0.0,0.99391,1e-05,0.37587]
[1777165470790,66.18,77519.31,0.0,0.99387,1e-05,0.37771]
[1777165471798,66.18,77518.7,0.0,0.99392,1e-05,0.37483]
[1777165472770,66.18,77518.7,0.0,0.99392,1e-05,0.37483]
[1777165477840,66.18,77517.42,0.0,0.9939,1e-05,0.37566]
[1777165483085,66.18,77517.58,0.0,0.9939,1e-05,0.37555]
[1777165483277,66.18,77517.58,0.0,0.9939,1e-05,0.37555]
[1777165489926,66.18,77516.94,0.0,0.9939,1e-05,0.37597]
[1777165490754,66.18,77516.94,0.0,0.9939,1e-05,0.37597]
[1777165490783,66.18,77516.94,0.0,0.9939,1e-05,0.37597]
[1777165491941,66.18,77515.06,0.0,0.99387,1e-05,0.37719]
[1777165492948,66.18,77511.99,0.0,0.99384,1e-05,0.37919]
[1777165494962,66.18,77527.5,0.0,0.99402,1e-05,0.36917]
[1777165495969,66.18,77541.45,0.0,0.99418,1e-05,0.36035]
[1777165496976,66.18,77540.54,0.0,0.99417,1e-05,0.36092]
[1777165497351,66.18,77540.54,0.0,0.99417,1e-05,0.36092]
[1777165498331,66.18,77540.54,0.0,0.99417,1e-05,0.36092]
[1777165498750,66.18,77540.54,0.0,0.99417,1e-05,0.36092]
[1777165498850,66.18,77539.61,0.0,0.99416,1e-05,0.3615]
[1777165502011,66.18,77532.19,0.0,0.99408,1e-05,0.36618]
[1777165503815,66.18,77527.28,0.0,0.99402,1e-05,0.36931]
[1777165504531,66.18,77527.28,0.0,0.99402,1e-05,0.36931]
[1777165504717,66.18,77528.08,0.0,0.99403,1e-05,0.3688]
[1777165505742,66.18,77528.08,0.0,0.99403,1e-05,0.3688]
[1777165505776,66.18,77528.08,0.0,0.99403,1e-05,0.3688]
[1777165506523,66.18,77527.43,0.0,0.99402,1e-05,0.36921]
[1777165506582,66.18,77527.09,0.0,0.99402,1e-05,0.36943]
[1777165513089,66.18,77527.05,0.0,0.99402,1e-05,0.36946]
[1777165514727,66.18,77527.05,0.0,0.99402,1e-05,0.36946]
[1777165514952,66.18,77527.05,0.0,0.99402,1e-05,0.36946]
[1777165515772,66.18,77527.05,0.0,0.99402,1e-05,0.36946]
[1777165515819,66.18,77526.85,0.0,0.99401,1e-05,0.36958]
[1777165516018,66.18,77526.85,0.0,0.99401,1e-05,0.36958]
[1777165516275,66.18,77526.85,0.0,0.99401,1e-05,0.36958]
[1777165523159,66.18,77526.82,0.0,0.99401,1e-05,0.3696]
[1777165526473,66.18,77527.19,0.0,0.99402,1e-05,0.36937]
[1777165527483,66.18,77527.05,0.0,0.99402,1e-05,0.36946]
[1777165527528,66.18,77527.05,0.0,0.99402,1e-05,0.36946]
[1777165533229,66.18,77527.01,0.0,0.99407,1e-05,0.36625]
[1777165538047,66.18,77527.32,0.0,0.99407,1e-05,0.36605]
[1777165538275,66.18,77527.32,0.0,0.99407,1e-05,0.36605]
[1777165544308,66.18,77527.4,0.0,0.99407,1e-05,0.366]
[1777165549058,66.18,77526.96,0.0,0.99407,1e-05,0.36628]
[1777165549273,66.18,77526.96,0.0,0.99407,1e-05,0.36628]
[1777165549343,66.18,77525.81,0.0,0.99405,1e-05,0.36701]
[1777165553560,66.18,77526.58,0.0,0.99406,1e-05,0.36653]
[1777165553772,66.18,77526.58,0.0,0.99406,1e-05,0.36653]
[1777165553871,66.18,77525.21,0.0,0.99405,1e-05,0.3674]
[1777165559413,66.18,77525.84,0.0,0.99405,1e-05,0.367]
[1777165563441,66.18,77527.6,0.0,0.99407,1e-05,0.36588]
[1777165564262,66.18,77527.6,0.0,0.99407,1e-05,0.36588]
[1777165564274,66.18,77527.6,0.0,0.99407,1e-05,0.36588]
[1777165564448,66.18,77531.78,0.0,0.99412,1e-05,0.36323]
[1777165565455,66.18,77535.6,0.0,0.99417,1e-05,0.36083]
[1777165571497,66.18,77536.21,0.0,0.99417,1e-05,0.36045]
[1777165576531,66.18,77536.04,0.0,0.99417,1e-05,0.36055]
[1777165581567,66.18,77535.3,0.0,0.99416,1e-05,0.36102]
[1777165586602,66.18,77535.57,0.0,0.99417,1e-05,0.36085]
[1777165592335,66.18,77535.54,0.0,0.99417,1e-05,0.36087]
[1777165592522,66.18,77535.54,0.0,0.99417,1e-05,0.36087]
[1777165593056,66.18,77535.54,0.0,0.99417,1e-05,0.36087]
[1777165592587,66.18,77535.54,0.0,0.99422,1e-05,0.35769]
[1777165593277,66.18,77535.54,0.0,0.99422,1e-05,0.35769]
[1777165596520,66.18,77535.58,0.0,0.99422,1e-05,0.35766]
[1777165596620,66.18,77535.58,0.0,0.99422,1e-05,0.35766]
[1777165601725,66.18,77535.62,0.0,0.99422,1e-05,0.35764]
[1777165604101,66.18,77535.62,0.0,0.99422,1e-05,0.35764]
[1777165604275,66.18,77535.62,0.0,0.99422,1e-05,0.35764]
[1777165610789,66.18,77536.03,0.0,0.99422,1e-05,0.35738]
[1777165616831,66.18,77535.97,0.0,0.99422,1e-05,0.35742]
[1777165625894,66.18,77536.05,0.0,0.99422,1e-05,0.35737]
[1777165635963,66.18,77536.38,0.0,0.99423,1e-05,0.35716]
[1777165641299,66.18,77536.83,0.0,0.99423,1e-05,0.35688]
[1777165641527,66.18,77536.83,0.0,0.99423,1e-05,0.35688]
[1777165641928,66.18,77536.83,0.0,0.99423,1e-05,0.35688]
[1777165642021,66.18,77536.83,0.0,0.99423,1e-05,0.35688]
[1777165642029,66.18,77536.83,0.0,0.99423,1e-05,0.35688]
[1777165651069,66.18,77536.68,0.0,0.99428,1e-05,0.35381]
[1777165658118,66.18,77536.73,0.0,0.99428,1e-05,0.35378]
[1777165659765,66.18,77536.73,0.0,0.99428,1e-05,0.35378]
[1777165660021,66.18,77536.73,0.0,0.99428,1e-05,0.35378]
[1777165662529,66.18,77536.78,0.0,0.99428,1e-05,0.35375]
[1777165662630,66.18,77536.78,0.0,0.99428,1e-05,0.35375]
[1777165668188,66.18,77537.07,0.0,0.99428,1e-05,0.35357]
[1777165674230,66.18,77537.07,0.0,0.99428,1e-05,0.35357]
[1777165682285,66.18,77536.68,0.0,0.99428,1e-05,0.35381]
[1777165687321,66.18,77536.96,0.0,0.99428,1e-05,0.35364]
[1777165692356,66.18,77536.99,0.0,0.99428,1e-05,0.35362]
[1777165698398,66.18,77536.82,0.0,0.99428,1e-05,0.35373]
[1777165703433,66.18,77536.89,0.0,0.99428,1e-05,0.35368]
[1777165711856,66.18,77536.43,0.0,0.99428,1e-05,0.35397]
[1777165712024,66.18,77536.43,0.0,0.99428,1e-05,0.35397]
[1777165712125,66.18,77536.43,0.0,0.99433,1e-05,0.35082]
[1777165718539,66.18,77536.75,0.0,0.99433,1e-05,0.35062]
[1777165720922,66.18,77536.81,0.0,0.99433,1e-05,0.35059]
[1777165721022,66.18,77536.81,0.0,0.99433,1e-05,0.35059]
[1777165721024,66.18,77535.05,0.0,0.99431,1e-05,0.35167]
[1777165722924,66.18,77534.46,0.0,0.9943,1e-05,0.35203]
[1777165723020,66.18,77534.46,0.0,0.9943,1e-05,0.35203]
[1777165723026,66.18,77534.77,0.0,0.99431,1e-05,0.35184]
[1777165724581,66.18,77533.16,0.0,0.99429,1e-05,0.35283]
[1777165727611,66.18,77532.31,0.0,0.99428,1e-05,0.35336]
[1777165727770,66.18,77532.31,0.0,0.99428,1e-05,0.35336]
[1777165736779,66.18,77532.15,0.0,0.99428,1e-05,0.35346]
[1777165737019,66.18,77532.15,0.0,0.99428,1e-05,0.35346]
[1777165739161,66.18,77532.96,0.0,0.99429,1e-05,0.35296]
[1777165739270,66.18,77532.64,0.0,0.99428,1e-05,0.35315]
[1777165739262,66.18,77532.64,0.0,0.99428,1e-05,0.35315]
[1777165746741,66.18,77532.24,0.0,0.99428,1e-05,0.3534]
[1777165749105,66.18,77532.24,0.0,0.99428,1e-05,0.3534]
[1777165749270,66.18,77532.24,0.0,0.99428,1e-05,0.3534]
[1777165754356,66.18,77532.23,0.0,0.99428,1e-05,0.35341]
[1777165754530,66.18,77532.23,0.0,0.99428,1e-05,0.35341]
[1777165754799,66.18,77530.72,0.0,0.99426,1e-05,0.35434]
[1777165757288,66.18,77530.78,0.0,0.99426,1e-05,0.35431]
[1777165757527,66.18,77530.78,0.0,0.99426,1e-05,0.35431]
[1777165757623,66.18,77530.78,0.0,0.99426,1e-05,0.35431]
[1777165762855,66.18,77530.95,0.0,0.99426,1e-05,0.3542]
[1777165765746,66.18,77530.8,0.0,0.99426,1e-05,0.35429]
[1777165766883,66.18,77532.36,0.0,0.99428,1e-05,0.35333]
[1777165776953,66.18,77532.42,0.0,0.99433,1e-05,0.35014]
[1777165781667,66.18,77532.39,0.0,0.99433,1e-05,0.35016]
[1777165781773,66.18,77532.39,0.0,0.99433,1e-05,0.35016]
[1777165781987,66.18,77532.02,0.0,0.99433,1e-05,0.35038]
[1777165791051,66.18,77533.08,0.0,0.99434,1e-05,0.34973]
[1777165797093,66.18,77533.22,0.0,0.99434,1e-05,0.34965]
[1777165799107,66.18,77536.61,0.0,0.99438,1e-05,0.34757]
[1777165800114,66.18,77540.56,0.0,0.99442,1e-05,0.34517]
[1777165805149,66.18,77540.59,0.0,0.99442,1e-05,0.34515]
[1777165810186,66.18,77540.45,0.0,0.99442,1e-05,0.34524]
[1777165815220,66.18,77543.83,0.0,0.99446,1e-05,0.34319]
[1777165818242,66.18,77545.32,0.0,0.99447,1e-05,0.34229]
[1777165823277,66.18,77545.98,0.0,0.99448,1e-05,0.34189]
[1777165829319,66.18,77547.05,0.0,0.99449,1e-05,0.34125]
[1777165831333,66.18,77546.65,0.0,0.99454,1e-05,0.33841]
[1777165835361,66.18,77544.99,0.0,0.99452,1e-05,0.3394]
[1777165838382,66.18,77542.91,0.0,0.9945,1e-05,0.34065]
[1777165840396,66.18,77541.47,0.0,0.99448,1e-05,0.34152]
[1777165846437,66.18,77541.22,0.0,0.99448,1e-05,0.34167]
[1777165851473,66.18,77541.51,0.0,0.99448,1e-05,0.34149]
[1777165856508,66.18,77541.55,0.0,0.99448,1e-05,0.34147]
[1777165861544,66.18,77540.9,0.0,0.99447,1e-05,0.34186]
[1777165867592,66.18,77540.74,0.0,0.99447,1e-05,0.34196]
[1777165872976,66.18,77540.7,0.0,0.99447,1e-05,0.34198]
[1777165878669,66.18,77540.49,0.0,0.99447,1e-05,0.34211]
[1777165883704,66.18,77540.98,0.0,0.99448,1e-05,0.34181]
[1777165891771,66.18,77540.67,0.0,0.99452,1e-05,0.33891]
[1777165896806,66.18,77540.96,0.0,0.99452,1e-05,0.33873]
[1777165907886,66.18,77540.94,0.0,0.99452,1e-05,0.33875]
[1777165908892,66.18,77539.39,0.0,0.99451,1e-05,0.33967]
[1777165914936,66.18,77539.38,0.0,0.99451,1e-05,0.33968]
[1777165917957,66.18,77541.01,0.0,0.99452,1e-05,0.3387]
[1777165926027,66.18,77541.31,0.0,0.99453,1e-05,0.33852]
[1777165932070,66.18,77540.31,0.0,0.99452,1e-05,0.33912]
[1777165933078,66.18,77538.42,0.0,0.9945,1e-05,0.34026]
[1777165943148,66.18,77537.73,0.0,0.99449,1e-05,0.34067]
[1777165948183,66.18,77537.78,0.0,0.99449,1e-05,0.34064]
[1777165951204,66.18,77535.99,0.0,0.99452,1e-05,0.33862]
[1777165952211,66.18,77533.86,0.0,0.99449,1e-05,0.3399]
[1777165955232,66.18,77531.44,0.0,0.99447,1e-05,0.34136]
[1777165960267,66.18,77532.42,0.0,0.99448,1e-05,0.34077]
[1777165965302,66.18,77532.63,0.0,0.99448,1e-05,0.34064]
[1777165974365,66.18,77531.2,0.0,0.99446,1e-05,0.3415]
[1777165980407,66.18,77530.58,0.0,0.99446,1e-05,0.34188]
[1777165985442,66.18,77530.64,0.0,0.99446,1e-05,0.34184]
[1777165990477,66.18,77530.57,0.0,0.99446,1e-05,0.34188]
[1777165997526,66.18,77530.28,0.0,0.99445,1e-05,0.34206]
[1777166002561,66.18,77529.89,0.0,0.99445,1e-05,0.34229]
[1777166007596,66.18,77529.87,0.0,0.99445,1e-05,0.34231]
[1777166011624,66.18,77529.56,0.0,0.9945,1e-05,0.33939]
[1777166021694,66.18,77529.3,0.0,0.99449,1e-05,0.33954]
[1777166027736,66.18,77529.43,0.0,0.99449,1e-05,0.33946]
[1777166036799,66.18,77529.09,0.0,0.99449,1e-05,0.33967]
[1777166041834,66.18,77529.59,0.0,0.9945,1e-05,0.33937]
[1777166046869,66.18,77530.16,0.0,0.9945,1e-05,0.33903]
[1777166056939,66.18,77530.15,0.0,0.9945,1e-05,0.33903]
[1777166062981,66.18,77534.88,0.0,0.99455,1e-05,0.3362]
[1777166063989,66.18,77537.69,0.0,0.99458,1e-05,0.33453]
[1777166069025,66.18,77537.19,0.0,0.99458,1e-05,0.33483]
[1777166072046,66.18,77537.05,0.0,0.99463,1e-05,0.33185]
[1777166079095,66.18,77537.67,0.0,0.99463,1e-05,0.33148]
[1777166080102,66.18,77539.33,0.0,0.99465,1e-05,0.33051]
[1777166085137,66.18,77539.76,0.0,0.99466,1e-05,0.33025]
[1777166091179,66.18,77539.57,0.0,0.99465,1e-05,0.33037]
[1777166092186,66.18,77541.29,0.0,0.99467,1e-05,0.32936]
[1777166093193,66.18,77535.54,0.0,0.99461,1e-05,0.33274]
[1777166094199,66.18,77529.72,0.0,0.99455,1e-05,0.3362]
[1777166101250,66.18,77529.06,0.0,0.99454,1e-05,0.33659]
[1777166109305,66.18,77529.13,0.0,0.99454,1e-05,0.33655]
[1777166115347,66.18,77529.42,0.0,0.99454,1e-05,0.33638]
[1777166122398,66.18,77529.76,0.0,0.99455,1e-05,0.33617]
[1777166129447,66.18,77529.76,0.0,0.99455,1e-05,0.33617]
[1777166131460,66.18,77529.79,0.0,0.9946,1e-05,0.33308]
[1777166136496,66.18,77531.31,0.0,0.99461,1e-05,0.33218]
[1777166138510,66.18,77534.22,0.0,0.99464,1e-05,0.33046]
[1777166144552,66.18,77534.73,0.0,0.99465,1e-05,0.33016]
[1777166155629,66.18,77534.84,0.0,0.99465,1e-05,0.3301]
[1777166160664,66.18,77534.9,0.0,0.99465,1e-05,0.33006]
[1777166167713,66.18,77535.34,0.0,0.99466,1e-05,0.3298]
[1777166176776,66.18,77535.32,0.0,0.99466,1e-05,0.32982]
[1777166186846,66.18,77534.99,0.0,0.99465,1e-05,0.33001]
[1777166191881,66.18,77535.75,0.0,0.99471,1e-05,0.32652]
[1777166200944,66.18,77536.0,0.0,0.99471,1e-05,0.32638]
[1777166205979,66.18,77536.23,0.0,0.99471,1e-05,0.32624]
[1777166211014,66.18,77536.27,0.0,0.99471,1e-05,0.32622]
[1777166217056,66.18,77536.5,0.0,0.99472,1e-05,0.32609]
[1777166222090,66.18,77536.09,0.0,0.99471,1e-05,0.32632]
[1777166228133,66.18,77536.11,0.0,0.99471,1e-05,0.32631]
[1777166235183,66.18,77536.34,0.0,0.99471,1e-05,0.32618]
[1777166242232,66.18,77537.45,0.0,0.99473,1e-05,0.32553]
[1777166247267,66.18,77537.06,0.0,0.99472,1e-05,0.32576]
[1777166251295,66.18,77539.99,0.0,0.9948,1e-05,0.32105]
[1777166252302,66.18,77542.07,0.0,0.99482,1e-05,0.31985]
[1777166257337,66.18,77543.09,0.0,0.99483,1e-05,0.31927]
[1777166261367,66.18,77545.64,0.0,0.99486,1e-05,0.31781]
[1777166262373,66.18,77547.83,0.0,0.99488,1e-05,0.31656]
[1777166271437,66.18,77548.01,0.0,0.99488,1e-05,0.31646]
[1777166276473,66.18,77548.45,0.0,0.99489,1e-05,0.31621]
[1777166281508,66.18,77548.26,0.0,0.99489,1e-05,0.31632]
[1777166294601,66.18,77548.87,0.0,0.99489,1e-05,0.31597]
[1777166302659,66.18,77549.83,0.0,0.9949,1e-05,0.31543]
[1777166310715,66.18,77550.45,0.0,0.99491,1e-05,0.31508]
[1777166311722,66.18,77551.52,0.0,0.99497,1e-05,0.31152]
[1777166319778,66.18,77551.75,0.0,0.99497,1e-05,0.31139]
[1777166327833,66.18,77551.96,0.0,0.99497,1e-05,0.31127]
[1777166329847,66.18,77553.85,0.0,0.99499,1e-05,0.31021]
[1777166335890,66.18,77555.15,0.0,0.995,1e-05,0.30949]
[1777166340925,66.18,77556.29,0.0,0.99502,1e-05,0.30885]
[1777166349988,66.18,77556.26,0.0,0.99502,1e-05,0.30887]
[1777166355023,66.18,77556.36,0.0,0.99502,1e-05,0.30881]
[1777166359050,66.18,77557.84,0.0,0.99503,1e-05,0.30799]
[1777166360058,66.18,77563.61,0.0,0.99509,1e-05,0.30479]
[1777166361065,66.18,77560.74,0.0,0.99506,1e-05,0.30638]
[1777166362072,66.18,77556.56,0.0,0.99502,1e-05,0.3087]
[1777166365093,66.18,77553.61,0.0,0.99499,1e-05,0.31035]
[1777166366100,66.18,77549.22,0.0,0.99494,1e-05,0.31281]
[1777166368114,66.18,77547.72,0.0,0.99493,1e-05,0.31366]
[1777166372142,66.18,77546.9,0.0,0.99497,1e-05,0.31117]
[1777166377177,66.18,77546.67,0.0,0.99496,1e-05,0.3113]
[1777166382212,66.18,77547.35,0.0,0.99497,1e-05,0.31092]
[1777166383219,66.18,77550.52,0.0,0.995,1e-05,0.30914]
[1777166385233,66.18,77551.99,0.0,0.99502,1e-05,0.30832]
[1777166388516,66.18,77553.47,0.0,0.99503,1e-05,0.3075]
[1777166389261,66.18,77555.67,0.0,0.99506,1e-05,0.30628]
[1777166390269,66.18,77537.57,0.0,0.99487,1e-05,0.31645]
[1777166391274,66.18,77527.57,0.0,0.99476,1e-05,0.32219]
[1777166392282,66.18,77524.24,0.0,0.99473,1e-05,0.32412]
[1777166396310,66.18,77522.59,0.0,0.99471,1e-05,0.32508]
[1777166401570,66.18,77521.85,0.0,0.9947,1e-05,0.32551]
[1777166404277,66.18,77521.44,0.0,0.9947,1e-05,0.32575]
[1777166410408,66.18,77521.33,0.0,0.9947,1e-05,0.32582]
[1777166415443,66.18,77522.34,0.0,0.99471,1e-05,0.32523]
[1777166420158,66.18,77522.34,0.0,0.99471,1e-05,0.32523]
[1777166420282,66.18,77522.34,0.0,0.99471,1e-05,0.32523]
[1777166421390,66.18,77522.34,0.0,0.99471,1e-05,0.32523]
[1777166421528,66.18,77522.34,0.0,0.99471,1e-05,0.32523]
[1777166421622,66.18,77522.34,0.0,0.99471,1e-05,0.32523]
[1777166423500,66.18,77523.91,0.0,0.99473,1e-05,0.32431]
[1777166424065,66.18,77523.91,0.0,0.99473,1e-05,0.32431]
[1777166424276,66.18,77523.91,0.0,0.99473,1e-05,0.32431]
[1777166425515,66.18,77525.76,0.0,0.99475,1e-05,0.32324]
[1777166428213,66.18,77525.87,0.0,0.99475,1e-05,0.32317]
[1777166428272,66.18,77525.87,0.0,0.99475,1e-05,0.32317]
[1777166428763,66.18,77525.87,0.0,0.99475,1e-05,0.32317]
[1777166428770,66.18,77525.87,0.0,0.99475,1e-05,0.32317]
[1777166428811,66.18,77525.87,0.0,0.99475,1e-05,0.32317]
[1777166432565,66.18,77526.57,0.0,0.9948,1e-05,0.31975]
[1777166437600,66.18,77526.22,0.0,0.9948,1e-05,0.31995]
[1777166442635,66.18,77526.42,0.0,0.9948,1e-05,0.31984]
[1777166449683,66.18,77526.25,0.0,0.9948,1e-05,0.31993]
[1777166454719,66.18,77526.48,0.0,0.9948,1e-05,0.3198]
[1777166461768,66.18,77529.23,0.0,0.99483,1e-05,0.31822]
[1777166462878,66.18,77529.23,0.0,0.99483,1e-05,0.31822]
[1777166462976,66.18,77531.02,0.0,0.99485,1e-05,0.3172]
[1777166463022,66.18,77531.02,0.0,0.99485,1e-05,0.3172]
[1777166463782,66.18,77533.48,0.0,0.99487,1e-05,0.31579]
[1777166468648,66.18,77534.14,0.0,0.99488,1e-05,0.31542]
[1777166468774,66.18,77534.14,0.0,0.99488,1e-05,0.31542]
[1777166469134,66.18,77534.14,0.0,0.99488,1e-05,0.31542]
[1777166469272,66.18,77534.14,0.0,0.99488,1e-05,0.31542]
[1777166469371,66.18,77534.14,0.0,0.99488,1e-05,0.31542]
[1777166477881,66.18,77534.57,0.0,0.99489,1e-05,0.31517]
[1777166479659,66.18,77534.85,0.0,0.99489,1e-05,0.31501]
[1777166479774,66.18,77534.85,0.0,0.99489,1e-05,0.31501]
[1777166484930,66.18,77535.28,0.0,0.99489,1e-05,0.31477]
[1777166487950,66.18,77538.36,0.0,0.99493,1e-05,0.31303]
[1777166488401,66.18,77538.36,0.0,0.99493,1e-05,0.31303]
[1777166488526,66.18,77538.36,0.0,0.99493,1e-05,0.31303]
[1777166490068,66.18,77539.11,0.0,0.99493,1e-05,0.3126]
[1777166490275,66.18,77539.11,0.0,0.99493,1e-05,0.3126]
[1777166490972,66.18,77539.67,0.0,0.99494,1e-05,0.31229]
[1777166491979,66.18,77541.03,0.0,0.995,1e-05,0.30857]
[1777166494677,66.18,77540.79,0.0,0.995,1e-05,0.30871]
[1777166494770,66.18,77540.79,0.0,0.995,1e-05,0.30871]
[1777166500435,66.18,77541.21,0.0,0.995,1e-05,0.30847]
[1777166500524,66.18,77541.21,0.0,0.995,1e-05,0.30847]
[1777166500922,66.18,77541.21,0.0,0.995,1e-05,0.30847]
[1777166501005,66.18,77540.87,0.0,0.995,1e-05,0.30866]
[1777166501026,66.18,77540.87,0.0,0.995,1e-05,0.30866]
[1777166512120,66.18,77540.72,0.0,0.995,1e-05,0.30874]
[1777166515142,66.18,77543.0,0.0,0.99502,1e-05,0.30747]
[1777166516103,66.18,77543.0,0.0,0.99502,1e-05,0.30747]
[1777166516274,66.18,77543.0,0.0,0.99502,1e-05,0.30747]
[1777166522191,66.18,77542.8,0.0,0.99502,1e-05,0.30758]
[1777166527226,66.18,77543.13,0.0,0.99502,1e-05,0.3074]
[1777166533033,66.18,77543.13,0.0,0.99502,1e-05,0.3074]
[1777166533272,66.18,77543.19,0.0,0.99502,1e-05,0.30737]
[1777166534523,66.18,77543.46,0.0,0.99502,1e-05,0.30722]
[1777166534778,66.18,77543.46,0.0,0.99502,1e-05,0.30722]
[1777166534870,66.18,77543.41,0.0,0.99502,1e-05,0.30724]
[1777166537296,66.18,77545.03,0.0,0.99504,1e-05,0.30634]
[1777166538961,66.18,77545.03,0.0,0.99504,1e-05,0.30634]
[1777166539021,66.18,77545.03,0.0,0.99504,1e-05,0.30634]
[1777166544346,66.18,77545.31,0.0,0.99504,1e-05,0.30619]
[1777166547983,66.18,77545.4,0.0,0.99504,1e-05,0.30614]
[1777166548020,66.18,77545.4,0.0,0.99504,1e-05,0.30614]
[1777166549488,66.18,77546.23,0.0,0.99505,1e-05,0.30568]
[1777166549529,66.18,77546.23,0.0,0.99505,1e-05,0.30568]
[1777166549589,66.18,77546.37,0.0,0.99505,1e-05,0.3056]
[1777166551395,66.18,77546.57,0.0,0.9951,1e-05,0.30258]
[1777166552402,66.18,77548.49,0.0,0.99512,1e-05,0.30152]
[1777166553561,66.18,77548.49,0.0,0.99512,1e-05,0.30152]
[1777166553773,66.18,77548.49,0.0,0.99512,1e-05,0.30152]
[1777166559451,66.18,77548.9,0.0,0.99513,1e-05,0.3013]
[1777166564519,66.18,77548.67,0.0,0.99512,1e-05,0.30142]
[1777166564773,66.18,77548.67,0.0,0.99512,1e-05,0.30142]
[1777166566160,66.18,77548.9,0.0,0.99513,1e-05,0.3013]
[1777166566284,66.18,77548.9,0.0,0.99513,1e-05,0.3013]
[1777166566500,66.18,77548.77,0.0,0.99512,1e-05,0.30137]
[1777166572546,66.18,77548.94,0.0,0.99513,1e-05,0.30127]
[1777166574940,66.18,77548.61,0.0,0.99512,1e-05,0.30145]
[1777166575021,66.18,77548.61,0.0,0.99512,1e-05,0.30145]
[1777166578588,66.18,77550.06,0.0,0.99514,1e-05,0.30066]
[1777166582074,66.18,77551.02,0.0,0.99515,1e-05,0.30014]
[1777166582096,66.18,77553.89,0.0,0.99517,1e-05,0.29857]
[1777166582273,66.18,77553.89,0.0,0.99517,1e-05,0.29857]
[1777166582617,66.18,77555.56,0.0,0.99519,1e-05,0.29766]
[1777166583882,66.18,77555.56,0.0,0.99519,1e-05,0.29766]
[1777166584022,66.18,77555.56,0.0,0.99519,1e-05,0.29766]
[1777166584090,66.18,77556.5,0.0,0.9952,1e-05,0.29715]
[1777166585637,66.18,77559.41,0.0,0.99523,1e-05,0.29558]
[1777166587652,66.18,77571.75,0.0,0.99535,1e-05,0.28899]
[1777166588307,66.18,77571.75,0.0,0.99535,1e-05,0.28899]
[1777166588519,66.18,77571.75,0.0,0.99535,1e-05,0.28899]
[1777166588659,66.18,77574.52,0.0,0.99538,1e-05,0.28753]
[1777166594701,66.18,77574.88,0.0,0.99538,1e-05,0.28734]
[1777166595787,66.18,77574.88,0.0,0.99538,1e-05,0.28734]
[1777166596019,66.18,77574.88,0.0,0.99538,1e-05,0.28734]
[1777166597371,66.18,77575.01,0.0,0.99538,1e-05,0.28727]
[1777166597529,66.18,77575.01,0.0,0.99538,1e-05,0.28727]
[1777166597630,66.18,77575.01,0.0,0.99538,1e-05,0.28727]
[1777166603764,66.18,77575.8,0.0,0.99539,1e-05,0.28685]
[1777166609116,66.18,77574.79,0.0,0.99538,1e-05,0.28739]
[1777166609269,66.18,77574.11,0.0,0.99537,1e-05,0.28774]
[1777166611820,66.18,77574.28,0.0,0.99542,1e-05,0.28486]
[1777166616230,66.18,77574.09,0.0,0.99542,1e-05,0.28496]
[1777166616273,66.18,77574.09,0.0,0.99542,1e-05,0.28496]
[1777166616855,66.18,77571.77,0.0,0.99539,1e-05,0.28618]
[1777166618065,66.18,77571.77,0.0,0.99539,1e-05,0.28618]
[1777166617862,66.18,77569.91,0.0,0.99538,1e-05,0.28716]
[1777166618281,66.18,77569.91,0.0,0.99538,1e-05,0.28716]
[1777166618869,66.18,77569.16,0.0,0.99537,1e-05,0.28755]
[1777166625917,66.18,77569.02,0.0,0.99537,1e-05,0.28762]
[1777166639009,66.18,77569.96,0.0,0.99538,1e-05,0.28713]
[1777166645052,66.18,77570.15,0.0,0.99538,1e-05,0.28703]
[1777166648073,66.18,77564.3,0.0,0.99532,1e-05,0.29012]
[1777166649080,66.18,77559.66,0.0,0.99528,1e-05,0.2926]
[1777166655122,66.18,77559.39,0.0,0.99527,1e-05,0.29274]
[1777166660157,66.18,77559.47,0.0,0.99527,1e-05,0.2927]
[1777166664821,66.18,77559.47,0.0,0.99527,1e-05,0.2927]
[1777166665802,66.18,77556.16,0.0,0.99524,1e-05,0.29448]
[1777166666275,66.18,77556.16,0.0,0.99524,1e-05,0.29448]
[1777166674861,66.18,77555.93,0.0,0.99524,1e-05,0.2946]
[1777166674973,66.18,77555.93,0.0,0.99524,1e-05,0.2946]
[1777166674989,66.18,77557.25,0.0,0.9953,1e-05,0.29105]
[1777166675508,66.18,77557.25,0.0,0.9953,1e-05,0.29105]
[1777166675527,66.18,77557.25,0.0,0.9953,1e-05,0.29105]
[1777166675561,66.18,77558.6,0.0,0.99531,1e-05,0.29033]
[1777166681304,66.18,77559.57,0.0,0.99532,1e-05,0.28981]
[1777166687346,66.18,77560.09,0.0,0.99533,1e-05,0.28954]
[1777166688353,66.18,77562.83,0.0,0.99535,1e-05,0.28808]
[1777166689459,66.18,77562.83,0.0,0.99535,1e-05,0.28808]
[1777166689525,66.18,77562.83,0.0,0.99535,1e-05,0.28808]
[1777166689626,66.18,77565.23,0.0,0.99538,1e-05,0.28682]
[1777166695405,66.18,77565.92,0.0,0.99538,1e-05,0.28645]
[1777166695529,66.18,77565.92,0.0,0.99538,1e-05,0.28645]
[1777166695770,66.18,77565.92,0.0,0.99538,1e-05,0.28645]
[1777166696026,66.18,77565.92,0.0,0.99538,1e-05,0.28645]
[1777166696115,66.18,77568.55,0.0,0.99541,1e-05,0.28507]
[1777166699960,66.18,77569.02,0.0,0.99541,1e-05,0.28483]
[1777166700029,66.18,77569.02,0.0,0.99541,1e-05,0.28483]
[1777166700123,66.18,77571.67,0.0,0.99544,1e-05,0.28344]
[1777166702451,66.18,77574.38,0.0,0.99546,1e-05,0.28203]
[1777166703573,66.18,77574.38,0.0,0.99546,1e-05,0.28203]
[1777166703770,66.18,77574.38,0.0,0.99546,1e-05,0.28203]
[1777166703872,66.18,77574.41,0.0,0.99546,1e-05,0.28202]
[1777166708492,66.18,77575.69,0.0,0.99547,1e-05,0.28135]
[1777166709996,66.18,77575.69,0.0,0.99547,1e-05,0.28135]
[1777166710022,66.18,77575.69,0.0,0.99547,1e-05,0.28135]
[1777166714166,66.18,77575.54,0.0,0.99547,1e-05,0.28143]
[1777166713528,66.18,77579.21,0.0,0.99551,1e-05,0.27953]
[1777166714277,66.18,77579.21,0.0,0.99551,1e-05,0.27953]
[1777166714779,66.18,77579.21,0.0,0.99551,1e-05,0.27953]
[1777166715027,66.18,77579.21,0.0,0.99551,1e-05,0.27953]
[1777166715103,66.18,77582.66,0.0,0.99554,1e-05,0.27776]
[1777166717556,66.18,77587.18,0.0,0.99558,1e-05,0.27545]
[1777166718563,66.18,77589.25,0.0,0.9956,1e-05,0.2744]
[1777166719799,66.18,77589.25,0.0,0.9956,1e-05,0.2744]
[1777166720019,66.18,77589.25,0.0,0.9956,1e-05,0.2744]
[1777166720576,66.18,77591.76,0.0,0.99562,1e-05,0.27313]
[1777166725611,66.18,77591.48,0.0,0.99562,1e-05,0.27327]
[1777166727883,66.18,77591.58,0.0,0.99562,1e-05,0.27322]
[1777166728019,66.18,77591.58,0.0,0.99562,1e-05,0.27322]
[1777166728048,66.18,77589.96,0.0,0.99561,1e-05,0.27404]
[1777166728414,66.18,77589.96,0.0,0.99561,1e-05,0.27404]
[1777166728520,66.18,77589.96,0.0,0.99561,1e-05,0.27404]
[1777166728633,66.18,77588.49,0.0,0.99559,1e-05,0.27479]
[1777166731653,66.18,77586.89,0.0,0.99562,1e-05,0.27288]
[1777166732729,66.18,77586.89,0.0,0.99562,1e-05,0.27288]
[1777166732771,66.18,77586.89,0.0,0.99562,1e-05,0.27288]
[1777166732872,66.18,77584.94,0.0,0.9956,1e-05,0.27387]
[1777166734674,66.18,77581.87,0.0,0.99558,1e-05,0.27543]
[1777166735469,66.18,77581.87,0.0,0.99558,1e-05,0.27543]
[1777166735518,66.18,77581.87,0.0,0.99558,1e-05,0.27543]
[1777166735796,66.18,77581.87,0.0,0.99558,1e-05,0.27543]
[1777166736024,66.18,77581.87,0.0,0.99558,1e-05,0.27543]
[1777166736114,66.18,77579.42,0.0,0.99555,1e-05,0.27668]
[1777166736689,66.18,77577.45,0.0,0.99553,1e-05,0.27769]
[1777166741724,66.18,77577.14,0.0,0.99553,1e-05,0.27785]
[1777166742731,66.18,77575.52,0.0,0.99552,1e-05,0.27868]
[1777166743816,66.18,77575.52,0.0,0.99552,1e-05,0.27868]
[1777166744020,66.18,77575.52,0.0,0.99552,1e-05,0.27868]
[1777166744066,66.18,77574.22,0.0,0.9955,1e-05,0.27935]
[1777166746758,66.18,77570.71,0.0,0.99547,1e-05,0.28117]
[1777166748731,66.18,77570.05,0.0,0.99546,1e-05,0.28151]
[1777166748769,66.18,77570.05,0.0,0.99546,1e-05,0.28151]
[1777166749152,66.18,77570.05,0.0,0.99546,1e-05,0.28151]
[1777166749274,66.18,77570.05,0.0,0.99546,1e-05,0.28151]
[1777166749253,66.18,77569.93,0.0,0.99546,1e-05,0.28157]
[1777166749779,66.18,77567.66,0.0,0.99544,1e-05,0.28275]
[1777166756829,66.18,77566.04,0.0,0.99543,1e-05,0.2836]
[1777166757836,66.18,77564.31,0.0,0.99541,1e-05,0.2845]
[1777166758651,66.18,77564.31,0.0,0.99541,1e-05,0.2845]
[1777166758768,66.18,77564.31,0.0,0.99541,1e-05,0.2845]
[1777166763878,66.18,77565.82,0.0,0.99542,1e-05,0.28371]
[1777166764533,66.18,77565.82,0.0,0.99542,1e-05,0.28371]
[1777166764774,66.18,77565.82,0.0,0.99542,1e-05,0.28371]
[1777166764885,66.18,77566.0,0.0,0.99543,1e-05,0.28362]
[1777166770927,66.18,77565.97,0.0,0.99543,1e-05,0.28363]
[1777166776968,66.18,77566.05,0.0,0.99543,1e-05,0.28359]
[1777166781075,66.18,77566.1,0.0,0.99543,1e-05,0.28356]
[1777166781271,66.18,77566.1,0.0,0.99543,1e-05,0.28356]
[1777166781239,66.18,77567.66,0.0,0.99544,1e-05,0.28275]
[1777166786791,66.18,77566.84,0.0,0.99543,1e-05,0.28318]
[1777166787021,66.18,77566.84,0.0,0.99543,1e-05,0.28318]
[1777166787195,66.18,77566.84,0.0,0.99543,1e-05,0.28318]
[1777166787274,66.18,77566.84,0.0,0.99543,1e-05,0.28318]
[1777166787296,66.18,77565.72,0.0,0.99542,1e-05,0.28376]
[1777166794088,66.18,77565.4,0.0,0.99546,1e-05,0.28115]
[1777166798861,66.18,77565.2,0.0,0.99546,1e-05,0.28125]
[1777166799019,66.18,77565.2,0.0,0.99546,1e-05,0.28125]
[1777166804158,66.18,77563.89,0.0,0.99545,1e-05,0.28193]
[1777166804889,66.18,77563.89,0.0,0.99545,1e-05,0.28193]
[1777166805024,66.18,77563.89,0.0,0.99545,1e-05,0.28193]
[1777166806171,66.18,77561.82,0.0,0.99543,1e-05,0.28301]
[1777166806540,66.18,77561.82,0.0,0.99543,1e-05,0.28301]
[1777166806775,66.18,77561.82,0.0,0.99543,1e-05,0.28301]
[1777166807179,66.18,77560.23,0.0,0.99542,1e-05,0.28384]
[1777166810641,66.18,77560.06,0.0,0.99541,1e-05,0.28393]
[1777166810770,66.18,77560.06,0.0,0.99541,1e-05,0.28393]
[1777166816242,66.18,77560.19,0.0,0.99542,1e-05,0.28386]
[1777166821280,66.18,77559.91,0.0,0.99541,1e-05,0.28401]
[1777166822945,66.18,77559.58,0.0,0.99541,1e-05,0.28418]
[1777166823020,66.18,77559.58,0.0,0.99541,1e-05,0.28418]
[1777166824087,66.18,77559.58,0.0,0.99541,1e-05,0.28418]
[1777166824278,66.18,77559.58,0.0,0.99541,1e-05,0.28418]
[1777166824124,66.18,77559.58,0.0,0.99541,1e-05,0.28418]
[1777166829336,66.18,77558.6,0.0,0.9954,1e-05,0.2847]
[1777166834371,66.18,77558.6,0.0,0.9954,1e-05,0.2847]
[1777166838825,66.18,77558.91,0.0,0.9954,1e-05,0.28453]
[1777166839020,66.18,77558.91,0.0,0.9954,1e-05,0.28453]
[1777166848473,66.18,77558.81,0.0,0.9954,1e-05,0.28459]
[1777166849854,66.18,77558.77,0.0,0.9954,1e-05,0.28461]
[1777166850023,66.18,77558.77,0.0,0.9954,1e-05,0.28461]
[1777166850097,66.18,77558.12,0.0,0.9954,1e-05,0.28495]
[1777166851494,66.18,77559.07,0.0,0.99545,1e-05,0.28166]
[1777166855522,66.18,77557.85,0.0,0.99544,1e-05,0.28229]
[1777166860557,66.18,77557.4,0.0,0.99543,1e-05,0.28253]
[1777166862571,66.18,77556.09,0.0,0.99542,1e-05,0.28321]
[1777166867605,66.18,77554.7,0.0,0.99541,1e-05,0.28394]
[1777166870626,66.18,77552.94,0.0,0.99539,1e-05,0.28486]
[1777166881704,66.18,77553.23,0.0,0.99539,1e-05,0.28471]
[1777166890767,66.18,77553.7,0.0,0.9954,1e-05,0.28446]
[1777166895803,66.18,77554.22,0.0,0.9954,1e-05,0.28419]
[1777166901845,66.18,77556.51,0.0,0.99542,1e-05,0.28299]
[1777166907890,66.18,77555.41,0.0,0.99541,1e-05,0.28357]
[1777166911918,66.18,77555.7,0.0,0.99546,1e-05,0.28062]
[1777166916953,66.18,77555.8,0.0,0.99546,1e-05,0.28057]
[1777166922995,66.18,77555.64,0.0,0.99546,1e-05,0.28065]
[1777166928033,66.18,77555.8,0.0,0.99546,1e-05,0.28057]
[1777166933070,66.18,77555.77,0.0,0.99546,1e-05,0.28059]
[1777166937100,66.18,77554.45,0.0,0.99545,1e-05,0.28127]
[1777166943142,66.18,77554.34,0.0,0.99545,1e-05,0.28133]
[1777166948176,66.18,77554.04,0.0,0.99544,1e-05,0.28149]
[1777166953212,66.18,77553.79,0.0,0.99544,1e-05,0.28162]
[1777166958247,66.18,77549.95,0.0,0.99541,1e-05,0.28362]
[1777166959254,66.18,77543.3,0.0,0.99534,1e-05,0.28713]
[1777166964289,66.18,77542.45,0.0,0.99533,1e-05,0.28758]
[1777166965296,66.18,77539.19,0.0,0.9953,1e-05,0.28931]
[1777166966303,66.18,77536.3,0.0,0.99527,1e-05,0.29086]
[1777166971338,66.18,77535.25,0.0,0.99531,1e-05,0.28856]
[1777166977379,66.18,77535.17,0.0,0.99531,1e-05,0.2886]
[1777166982414,66.18,77535.52,0.0,0.99531,1e-05,0.28842]
[1777166986443,66.18,77533.51,0.0,0.99529,1e-05,0.28949]
[1777166992486,66.18,77533.44,0.0,0.99529,1e-05,0.28953]
[1777166998528,66.18,77532.36,0.0,0.99528,1e-05,0.2901]
[1777167003562,66.18,77531.63,0.0,0.99527,1e-05,0.2905]
[1777167008598,66.18,77530.33,0.0,0.99526,1e-05,0.29119]
[1777167014640,66.18,77530.37,0.0,0.99526,1e-05,0.29117]
[1777167022696,66.18,77530.06,0.0,0.99526,1e-05,0.29134]
[1777167027730,66.18,77530.06,0.0,0.99526,1e-05,0.29134]
[1777167031200,66.18,77530.2,0.0,0.9953,1e-05,0.2884]
[1777167036794,66.18,77531.22,0.0,0.99531,1e-05,0.28786]
[1777167041829,66.18,77531.34,0.0,0.99532,1e-05,0.28779]
[1777167052906,66.18,77531.37,0.0,0.99532,1e-05,0.28778]
[1777167058948,66.18,77531.71,0.0,0.99532,1e-05,0.2876]
[1777167061969,66.18,77535.83,0.0,0.99536,1e-05,0.28541]
[1777167062976,66.18,77540.26,0.0,0.9954,1e-05,0.28308]
[1777167063983,66.18,77540.83,0.0,0.99541,1e-05,0.28278]
[1777167069018,66.18,77540.91,0.0,0.99541,1e-05,0.28274]
[1777167070026,66.18,77537.0,0.0,0.99537,1e-05,0.2848]
[1777167071034,66.18,77535.12,0.0,0.99535,1e-05,0.28579]
[1777167083118,66.18,77533.97,0.0,0.99534,1e-05,0.2864]
[1777167088153,66.18,77533.35,0.0,0.99533,1e-05,0.28673]
[1777167091174,66.18,77533.55,0.0,0.99538,1e-05,0.28379]
[1777167096209,66.18,77533.39,0.0,0.99538,1e-05,0.28387]
[1777167101244,66.18,77533.57,0.0,0.99538,1e-05,0.28378]
[1777167106281,66.18,77533.27,0.0,0.99538,1e-05,0.28393]
[1777167111316,66.18,77533.17,0.0,0.99538,1e-05,0.28399]
[1777167115344,66.18,77530.88,0.0,0.99536,1e-05,0.28519]
[1777167116351,66.18,77529.49,0.0,0.99534,1e-05,0.28593]
[1777167121386,66.18,77529.65,0.0,0.99534,1e-05,0.28584]
[1777167126421,66.18,77530.09,0.0,0.99535,1e-05,0.28561]
[1777167131456,66.18,77530.13,0.0,0.99535,1e-05,0.28559]
[1777167144548,66.18,77530.22,0.0,0.99535,1e-05,0.28554]
[1777167149582,66.18,77531.12,0.0,0.99536,1e-05,0.28507]
[1777167151597,66.18,77531.13,0.0,0.9954,1e-05,0.28223]
[1777167159585,66.18,77530.29,0.0,0.9954,1e-05,0.28267]
[1777167164688,66.18,77530.35,0.0,0.9954,1e-05,0.28264]
[1777167171736,66.18,77530.28,0.0,0.9954,1e-05,0.28268]
[1777167177779,66.18,77530.35,0.0,0.9954,1e-05,0.28264]
[1777167182815,66.18,77530.35,0.0,0.9954,1e-05,0.28264]
[1777167187849,66.18,77530.43,0.0,0.9954,1e-05,0.2826]
[1777167195905,66.18,77530.41,0.0,0.9954,1e-05,0.28261]
[1777167200940,66.18,77529.88,0.0,0.99539,1e-05,0.28289]
[1777167211017,66.18,77530.42,0.0,0.99544,1e-05,0.27979]
[1777167217060,66.18,77530.23,0.0,0.99544,1e-05,0.27989]
[1777167224109,66.18,77530.4,0.0,0.99544,1e-05,0.2798]
[1777167229144,66.18,77530.19,0.0,0.99544,1e-05,0.27991]
[1777167234179,66.18,77530.12,0.0,0.99544,1e-05,0.27994]
[1777167241231,66.18,77529.7,0.0,0.99543,1e-05,0.28016]
[1777167248280,66.18,77529.78,0.0,0.99544,1e-05,0.28012]
[1777167253314,66.18,77529.52,0.0,0.99543,1e-05,0.28026]
[1777167258350,66.18,77529.44,0.0,0.99543,1e-05,0.2803]
[1777167264391,66.18,77529.25,0.0,0.99543,1e-05,0.2804]
[1777167269427,66.18,77532.92,0.0,0.99547,1e-05,0.27849]
[1777167270434,66.18,77539.84,0.0,0.99553,1e-05,0.27492]
[1777167271441,66.18,77541.24,0.0,0.99559,1e-05,0.27144]
[1777167276477,66.18,77542.11,0.0,0.9956,1e-05,0.271]
[1777167281511,66.18,77542.66,0.0,0.9956,1e-05,0.27072]
[1777167287574,66.18,77542.59,0.0,0.9956,1e-05,0.27075]
[1777167291580,66.18,77544.84,0.0,0.99562,1e-05,0.26961]
[1777167296617,66.18,77544.65,0.0,0.99562,1e-05,0.26971]
[1777167301652,66.18,77543.91,0.0,0.99561,1e-05,0.27008]
[1777167312730,66.18,77548.37,0.0,0.99565,1e-05,0.26783]
[1777167313737,66.18,77549.96,0.0,0.99567,1e-05,0.26704]
[1777167320785,66.18,77549.97,0.0,0.99567,1e-05,0.26703]
[1777167325820,66.18,77549.68,0.0,0.99567,1e-05,0.26718]
[1777167330856,66.18,77549.73,0.0,0.99567,1e-05,0.26715]
[1777167331863,66.18,77549.7,0.0,0.99571,1e-05,0.26445]
[1777167336897,66.18,77549.76,0.0,0.99571,1e-05,0.26442]
[1777167339919,66.18,77551.01,0.0,0.99572,1e-05,0.2638]
[1777167344953,66.18,77551.56,0.0,0.99573,1e-05,0.26353]
[1777167349989,66.18,77552.63,0.0,0.99574,1e-05,0.263]
[1777167357038,66.18,77552.71,0.0,0.99574,1e-05,0.26296]
[1777167362073,66.18,77552.67,0.0,0.99574,1e-05,0.26298]
[1777167372143,66.18,77553.6,0.0,0.99574,1e-05,0.26252]
[1777167379192,66.18,77553.12,0.0,0.99574,1e-05,0.26276]
[1777167387248,66.18,77553.12,0.0,0.99574,1e-05,0.26276]
[1777167391276,66.18,77553.11,0.0,0.99578,1e-05,0.26007]
[1777167394296,66.18,77554.4,0.0,0.99579,1e-05,0.25944]
[1777167399332,66.18,77554.86,0.0,0.9958,1e-05,0.25922]
[1777167404367,66.18,77554.36,0.0,0.99579,1e-05,0.25946]
[1777167409403,66.18,77555.05,0.0,0.9958,1e-05,0.25912]
[1777167414438,66.18,77555.23,0.0,0.9958,1e-05,0.25903]
[1777167423501,66.18,77555.21,0.0,0.9958,1e-05,0.25904]
[1777167429543,66.18,77555.37,0.0,0.9958,1e-05,0.25897]
[1777167433687,66.18,77554.95,0.0,0.9958,1e-05,0.25917]
[1777167433774,66.18,77554.95,0.0,0.9958,1e-05,0.25917]
[1777167433788,66.18,77554.34,0.0,0.99579,1e-05,0.25947]
[1777167440620,66.18,77554.13,0.0,0.99579,1e-05,0.25957]
[1777167448675,66.18,77554.4,0.0,0.99579,1e-05,0.25944]
[1777167451697,66.18,77554.42,0.0,0.99584,1e-05,0.25676]
[1777167458746,66.18,77554.44,0.0,0.99584,1e-05,0.25675]
[1777167463781,66.18,77554.47,0.0,0.99584,1e-05,0.25674]
[1777167469823,66.18,77554.8,0.0,0.99584,1e-05,0.25658]
[1777167474858,66.18,77555.61,0.0,0.99585,1e-05,0.25619]
[1777167479893,66.18,77555.65,0.0,0.99585,1e-05,0.25617]
[1777167482914,66.18,77558.64,0.0,0.99587,1e-05,0.25472]
[1777167487949,66.18,77559.83,0.0,0.99588,1e-05,0.25414]
[1777167496006,66.18,77559.96,0.0,0.99588,1e-05,0.25408]
[1777167507083,66.18,77559.81,0.0,0.99588,1e-05,0.25415]
[1777167511110,66.18,77559.79,0.0,0.99593,1e-05,0.25153]
[1777167512118,66.18,77561.56,0.0,0.99594,1e-05,0.25069]
[1777167518160,66.18,77561.92,0.0,0.99594,1e-05,0.25051]
[1777167523195,66.18,77561.91,0.0,0.99594,1e-05,0.25052]
[1777167531250,66.18,77562.14,0.0,0.99595,1e-05,0.25041]
[1777167536286,66.18,77562.5,0.0,0.99595,1e-05,0.25024]
[1777167541321,66.18,77562.66,0.0,0.99595,1e-05,0.25016]
[1777167546356,66.18,77562.54,0.0,0.99595,1e-05,0.25022]
[1777167551391,66.18,77562.94,0.0,0.99595,1e-05,0.25003]
[1777167557433,66.18,77562.92,0.0,0.99595,1e-05,0.25004]
[1777167562468,66.18,77563.23,0.0,0.99596,1e-05,0.24989]
[1777167567504,66.18,77563.14,0.0,0.99595,1e-05,0.24993]
[1777167572540,66.18,77563.22,0.0,0.996,1e-05,0.24729]
[1777167577575,66.18,77563.2,0.0,0.996,1e-05,0.2473]
[1777167582610,66.18,77563.62,0.0,0.996,1e-05,0.2471]
[1777167587646,66.18,77566.58,0.0,0.99602,1e-05,0.24571]
[1777167589660,66.18,77568.24,0.0,0.99604,1e-05,0.24493]
[1777167592681,66.18,77570.14,0.0,0.99606,1e-05,0.24404]
[1777167598723,66.18,77569.96,0.0,0.99605,1e-05,0.24413]
[1777167609800,66.18,77570.77,0.0,0.99606,1e-05,0.24375]
[1777167616849,66.18,77570.53,0.0,0.99606,1e-05,0.24386]
[1777167621888,66.18,77570.81,0.0,0.99606,1e-05,0.24373]
[1777167625405,66.18,77570.73,0.0,0.99606,1e-05,0.24377]
[1777167625522,66.18,77570.73,0.0,0.99606,1e-05,0.24377]
[1777167633972,66.18,77570.71,0.0,0.9961,1e-05,0.24121]
[1777167639007,66.18,77570.69,0.0,0.9961,1e-05,0.24122]
[1777167644042,66.18,77570.39,0.0,0.9961,1e-05,0.24136]
[1777167645049,66.18,77568.56,0.0,0.99608,1e-05,0.24221]
[1777167646950,66.18,77567.79,0.0,0.99608,1e-05,0.24257]
[1777167647036,66.18,77567.79,0.0,0.99608,1e-05,0.24257]
[1777167647063,66.18,77567.82,0.0,0.99608,1e-05,0.24255]
[1777167652098,66.18,77567.88,0.0,0.99608,1e-05,0.24253]
[1777167657134,66.18,77568.74,0.0,0.99608,1e-05,0.24213]
[1777167667205,66.18,77568.39,0.0,0.99608,1e-05,0.24229]
[1777167672240,66.18,77568.82,0.0,0.99608,1e-05,0.24209]
[1777167677275,66.18,77568.95,0.0,0.99609,1e-05,0.24203]
[1777167685331,66.18,77570.4,0.0,0.9961,1e-05,0.24136]
[1777167690365,66.18,77570.44,0.0,0.9961,1e-05,0.24134]
[1777167691372,66.18,77570.61,0.0,0.99614,1e-05,0.23871]
[1777167698421,66.18,77570.23,0.0,0.99614,1e-05,0.23889]
[1777167703457,66.18,77570.4,0.0,0.99614,1e-05,0.23881]
[1777167708492,66.18,77569.97,0.0,0.99613,1e-05,0.239]
[1777167714540,66.18,77569.57,0.0,0.99613,1e-05,0.23919]
[1777167719574,66.18,77564.0,0.0,0.99608,1e-05,0.24176]
[1777167720582,66.18,77561.63,0.0,0.99606,1e-05,0.24286]
[1777167725617,66.18,77561.54,0.0,0.99606,1e-05,0.2429]
[1777167727631,66.18,77563.12,0.0,0.99608,1e-05,0.24217]
[1777167728312,66.18,77563.12,0.0,0.99608,1e-05,0.24217]
[1777167730267,66.18,77563.12,0.0,0.99608,1e-05,0.24217]
[1777167736694,66.18,77562.86,0.0,0.99607,1e-05,0.24229]
[1777167740427,66.18,77562.89,0.0,0.99608,1e-05,0.24228]
[1777167740525,66.18,77562.89,0.0,0.99608,1e-05,0.24228]
[1777167740647,66.18,77562.89,0.0,0.99608,1e-05,0.24228]
[1777167740771,66.18,77562.89,0.0,0.99608,1e-05,0.24228]
[1777167740872,66.18,77562.72,0.0,0.99607,1e-05,0.24236]
[1777167746764,66.18,77562.73,0.0,0.99607,1e-05,0.24235]
[1777167751327,66.18,77562.73,0.0,0.99607,1e-05,0.24235]
[1777167751465,66.18,77562.73,0.0,0.99607,1e-05,0.24235]
[1777167751520,66.18,77562.73,0.0,0.99607,1e-05,0.24235]
[1777167751559,66.18,77562.73,0.0,0.99611,1e-05,0.23979]
[1777167757841,66.18,77562.56,0.0,0.99611,1e-05,0.23987]
[1777167771939,66.18,77562.56,0.0,0.99611,1e-05,0.23987]
[1777167772809,66.18,77562.56,0.0,0.99611,1e-05,0.23987]
[1777167772984,66.18,77562.56,0.0,0.99611,1e-05,0.23987]
[1777167773025,66.18,77562.56,0.0,0.99611,1e-05,0.23987]
[1777167773038,66.18,77562.61,0.0,0.99611,1e-05,0.23984]
[1777167774963,66.18,77563.81,0.0,0.99612,1e-05,0.23929]
[1777167776359,66.18,77564.25,0.0,0.99613,1e-05,0.23909]
[1777167776413,66.18,77564.25,0.0,0.99613,1e-05,0.23909]
[1777167776533,66.18,77564.25,0.0,0.99613,1e-05,0.23909]
[1777167776977,66.18,77566.72,0.0,0.99615,1e-05,0.23795]
[1777167782012,66.18,77567.26,0.0,0.99615,1e-05,0.23771]
[1777167782738,66.18,77567.26,0.0,0.99615,1e-05,0.23771]
[1777167782774,66.18,77567.26,0.0,0.99615,1e-05,0.23771]
[1777167782858,66.18,77567.26,0.0,0.99615,1e-05,0.23771]
[1777167783024,66.18,77567.26,0.0,0.99615,1e-05,0.23771]
[1777167783060,66.18,77567.42,0.0,0.99615,1e-05,0.23763]
[1777167789061,66.18,77567.16,0.0,0.99615,1e-05,0.23775]
[1777167797117,66.18,77566.83,0.0,0.99615,1e-05,0.2379]
[1777167800031,66.18,77566.91,0.0,0.99615,1e-05,0.23787]
[1777167800276,66.18,77566.91,0.0,0.99615,1e-05,0.23787]
[1777167800319,66.18,77566.91,0.0,0.99615,1e-05,0.23787]
[1777167800121,66.18,77566.91,0.0,0.99615,1e-05,0.23787]
[1777167800524,66.18,77566.91,0.0,0.99615,1e-05,0.23787]
[1777167806180,66.18,77566.83,0.0,0.99615,1e-05,0.2379]
[1777167810307,66.18,77566.88,0.0,0.99615,1e-05,0.23788]
[1777167810520,66.18,77567.98,0.0,0.99616,1e-05,0.23738]
[1777167810611,66.18,77567.98,0.0,0.99616,1e-05,0.23738]
[1777167810776,66.18,77567.98,0.0,0.99616,1e-05,0.23738]
[1777167810873,66.18,77567.98,0.0,0.99616,1e-05,0.23738]
[1777167815243,66.18,77567.99,0.0,0.9962,1e-05,0.23484]
[1777167824306,66.18,77567.91,0.0,0.9962,1e-05,0.23488]
[1777167826197,66.18,77567.91,0.0,0.9962,1e-05,0.23488]
[1777167826269,66.18,77567.91,0.0,0.9962,1e-05,0.23488]
[1777167826375,66.18,77567.91,0.0,0.9962,1e-05,0.23488]
[1777167826320,66.18,77567.66,0.0,0.9962,1e-05,0.23499]
[1777167826522,66.18,77567.66,0.0,0.9962,1e-05,0.23499]
[1777167832362,66.18,77567.82,0.0,0.9962,1e-05,0.23492]
[1777167840418,66.18,77567.93,0.0,0.9962,1e-05,0.23487]
[1777167842932,66.18,77567.83,0.0,0.9962,1e-05,0.23491]
[1777167843021,66.18,77567.83,0.0,0.9962,1e-05,0.23491]
[1777167843079,66.18,77567.83,0.0,0.9962,1e-05,0.23491]
[1777167843274,66.18,77567.83,0.0,0.9962,1e-05,0.23491]
[1777167843336,66.18,77567.85,0.0,0.9962,1e-05,0.23491]
[1777167852511,66.18,77567.83,0.0,0.9962,1e-05,0.23491]
[1777167859559,66.18,77567.91,0.0,0.9962,1e-05,0.23488]
[1777167869632,66.18,77567.87,0.0,0.9962,1e-05,0.2349]
[1777167871646,66.18,77567.87,0.0,0.99624,1e-05,0.23238]
[1777167876681,66.18,77567.95,0.0,0.99624,1e-05,0.23234]
[1777167881717,66.18,77565.28,0.0,0.99622,1e-05,0.23355]
[1777167882723,66.18,77557.58,0.0,0.99615,1e-05,0.23705]
[1777167883716,66.18,77557.58,0.0,0.99615,1e-05,0.23705]
[1777167883816,66.18,77557.58,0.0,0.99615,1e-05,0.23705]
[1777167883917,66.18,77551.43,0.0,0.9961,1e-05,0.23988]
[1777167885449,66.18,77551.43,0.0,0.9961,1e-05,0.23988]
[1777167885837,66.18,77551.93,0.0,0.9961,1e-05,0.23965]
[1777167888766,66.18,77554.53,0.0,0.99613,1e-05,0.23845]
[1777167890780,66.18,77556.2,0.0,0.99614,1e-05,0.23768]
[1777167891634,66.18,77556.2,0.0,0.99614,1e-05,0.23768]
[1777167891713,66.18,77556.2,0.0,0.99614,1e-05,0.23768]
[1777167891771,66.18,77556.2,0.0,0.99614,1e-05,0.23768]
[1777167891787,66.18,77555.4,0.0,0.99613,1e-05,0.23805]
[1777167892794,66.18,77549.53,0.0,0.99608,1e-05,0.24076]
[1777167893596,66.18,77549.53,0.0,0.99608,1e-05,0.24076]
[1777167893801,66.18,77556.18,0.0,0.99614,1e-05,0.23769]
[1777167894808,66.18,77576.35,0.0,0.99631,1e-05,0.22859]
[1777167895815,66.18,77578.27,0.0,0.99632,1e-05,0.22774]
[1777167897422,66.18,77578.27,0.0,0.99632,1e-05,0.22774]
[1777167896822,66.18,77578.15,0.0,0.99632,1e-05,0.22779]
[1777167897829,66.18,77577.99,0.0,0.99632,1e-05,0.22787]
[1777167900850,66.18,77568.93,0.0,0.99625,1e-05,0.2319]
[1777167901857,66.18,77564.61,0.0,0.99621,1e-05,0.23385]
[1777167902864,66.18,77564.35,0.0,0.99621,1e-05,0.23397]
[1777167904399,66.18,77564.35,0.0,0.99621,1e-05,0.23397]
[1777167904521,66.18,77564.75,0.0,0.99621,1e-05,0.23379]
[1777167911102,66.18,77563.93,0.0,0.9962,1e-05,0.23416]
[1777167911218,66.18,77563.93,0.0,0.9962,1e-05,0.23416]
[1777167911272,66.18,77563.93,0.0,0.9962,1e-05,0.23416]
[1777167911313,66.18,77563.78,0.0,0.9962,1e-05,0.23423]
[1777167912937,66.18,77560.53,0.0,0.99618,1e-05,0.2357]
[1777167915958,66.18,77559.37,0.0,0.99617,1e-05,0.23623]
[1777167920993,66.18,77559.0,0.0,0.99616,1e-05,0.2364]
[1777167926274,66.18,77559.11,0.0,0.99616,1e-05,0.23635]
[1777167928243,66.18,77559.07,0.0,0.99616,1e-05,0.23637]
[1777167928270,66.18,77559.07,0.0,0.99616,1e-05,0.23637]
[1777167928399,66.18,77559.07,0.0,0.99616,1e-05,0.23637]
[1777167928290,66.18,77559.7,0.0,0.99617,1e-05,0.23608]
[1777167928522,66.18,77559.7,0.0,0.99617,1e-05,0.23608]
[1777167931065,66.18,77559.82,0.0,0.99621,1e-05,0.2335]
[1777167937107,66.18,77559.57,0.0,0.99621,1e-05,0.23361]
[1777167937740,66.18,77559.57,0.0,0.99621,1e-05,0.23361]
[1777167937769,66.18,77559.57,0.0,0.99621,1e-05,0.23361]
[1777167937966,66.18,77559.57,0.0,0.99621,1e-05,0.23361]
[1777167938023,66.18,77559.57,0.0,0.99621,1e-05,0.23361]
[1777167938114,66.18,77559.4,0.0,0.99621,1e-05,0.23369]
[1777167943149,66.18,77559.47,0.0,0.99621,1e-05,0.23366]
[1777167950198,66.18,77559.6,0.0,0.99621,1e-05,0.2336]
[1777167955783,66.18,77559.73,0.0,0.99621,1e-05,0.23354]
[1777167956018,66.18,77559.73,0.0,0.99621,1e-05,0.23354]
[1777167956284,66.18,77559.73,0.0,0.99621,1e-05,0.23354]
[1777167956386,66.18,77559.73,0.0,0.99621,1e-05,0.23354]
[1777167956526,66.18,77559.73,0.0,0.99621,1e-05,0.23354]
[1777167962288,66.18,77559.55,0.0,0.99621,1e-05,0.23362]
[1777167967293,66.18,77559.39,0.0,0.99621,1e-05,0.23369]
[1777167967523,66.18,77559.39,0.0,0.99621,1e-05,0.23369]
[1777167967384,66.18,77559.53,0.0,0.99621,1e-05,0.23363]
[1777167967546,66.18,77559.53,0.0,0.99621,1e-05,0.23363]
[1777167967769,66.18,77559.53,0.0,0.99621,1e-05,0.23363]
[1777167969342,66.18,77559.52,0.0,0.99621,1e-05,0.23363]
[1777167970349,66.18,77558.56,0.0,0.9962,1e-05,0.23407]
[1777167972363,66.18,77557.56,0.0,0.99619,1e-05,0.23452]
[1777167977398,66.18,77557.13,0.0,0.99619,1e-05,0.23472]
[1777167979412,66.18,77556.18,0.0,0.99618,1e-05,0.23515]
[1777167980018,66.18,77556.18,0.0,0.99618,1e-05,0.23515]
[1777167980269,66.18,77556.18,0.0,0.99618,1e-05,0.23515]
[1777167980419,66.18,77554.16,0.0,0.99616,1e-05,0.23607]
[1777167980558,66.18,77554.16,0.0,0.99616,1e-05,0.23607]
[1777167980772,66.18,77554.16,0.0,0.99616,1e-05,0.23607]
[1777167985141,66.18,77554.03,0.0,0.99616,1e-05,0.23613]
[1777167985396,66.18,77554.03,0.0,0.99616,1e-05,0.23613]
[1777167985520,66.18,77554.03,0.0,0.99616,1e-05,0.23613]
[1777167985454,66.18,77552.6,0.0,0.99615,1e-05,0.23678]
[1777167986461,66.18,77550.91,0.0,0.99614,1e-05,0.23756]
[1777167989481,66.18,77549.66,0.0,0.99613,1e-05,0.23813]
[1777167990489,66.18,77548.61,0.0,0.99612,1e-05,0.23862]
[1777167992503,66.18,77548.29,0.0,0.99616,1e-05,0.2362]
[1777167992802,66.18,77548.29,0.0,0.99616,1e-05,0.2362]
[1777167993019,66.18,77548.29,0.0,0.99616,1e-05,0.2362]
[1777167998545,66.18,77548.55,0.0,0.99616,1e-05,0.23609]
[1777167999029,66.18,77548.55,0.0,0.99616,1e-05,0.23609]
[1777168010630,66.18,77548.47,0.0,0.99616,1e-05,0.23612]
[1777168012644,66.18,77543.44,0.0,0.99611,1e-05,0.23843]
[1777168013651,66.18,77542.39,0.0,0.99611,1e-05,0.23892]
[1777168015665,66.18,77541.31,0.0,0.9961,1e-05,0.23942]
[1777168017680,66.18,77540.19,0.0,0.99609,1e-05,0.23994]
[1777168020700,66.18,77539.13,0.0,0.99608,1e-05,0.24043]
[1777168021707,66.18,77537.23,0.0,0.99606,1e-05,0.24131]
[1777168022714,66.18,77535.74,0.0,0.99605,1e-05,0.24201]
[1777168026743,66.18,77534.49,0.0,0.99604,1e-05,0.24259]
[1777168027750,66.18,77532.29,0.0,0.99602,1e-05,0.24362]
[1777168033791,66.18,77531.4,0.0,0.99601,1e-05,0.24404]
[1777168036813,66.18,77530.43,0.0,0.996,1e-05,0.2445]
[1777168037820,66.18,77527.08,0.0,0.99597,1e-05,0.24608]
[1777168043862,66.18,77527.02,0.0,0.99597,1e-05,0.24611]
[1777168049904,66.18,77527.0,0.0,0.99597,1e-05,0.24612]
[1777168051918,66.18,77527.24,0.0,0.99602,1e-05,0.24338]
[1777168056953,66.18,77527.2,0.0,0.99602,1e-05,0.2434]
[1777168061987,66.18,77528.06,0.0,0.99602,1e-05,0.243]
[1777168072058,66.18,77527.55,0.0,0.99602,1e-05,0.24324]
[1777168078102,66.18,77527.69,0.0,0.99602,1e-05,0.24317]
[1777168087165,66.18,77528.41,0.0,0.99603,1e-05,0.24283]
[1777168095221,66.18,77528.25,0.0,0.99603,1e-05,0.24291]
[1777168100256,66.18,77527.83,0.0,0.99602,1e-05,0.24311]
[1777168103277,66.18,77528.86,0.0,0.99603,1e-05,0.24262]
[1777168108312,66.18,77528.21,0.0,0.99603,1e-05,0.24293]
[1777168111333,66.18,77528.22,0.0,0.99607,1e-05,0.24032]
[1777168118382,66.18,77527.84,0.0,0.99606,1e-05,0.2405]
[1777168119389,66.18,77530.38,0.0,0.99609,1e-05,0.23931]
[1777168120396,66.18,77534.8,0.0,0.99612,1e-05,0.23727]
[1777168124424,66.18,77533.58,0.0,0.99611,1e-05,0.23783]
[1777168126439,66.18,77535.11,0.0,0.99613,1e-05,0.23713]
[1777168131474,66.18,77534.73,0.0,0.99612,1e-05,0.2373]
[1777168137516,66.18,77535.72,0.0,0.99613,1e-05,0.23685]
[1777168142551,66.18,77535.28,0.0,0.99613,1e-05,0.23705]
[1777168147586,66.18,77532.51,0.0,0.9961,1e-05,0.23833]
[1777168148593,66.18,77530.01,0.0,0.99608,1e-05,0.23949]
[1777168154636,66.18,77528.62,0.0,0.99607,1e-05,0.24013]
[1777168161684,66.18,77528.35,0.0,0.99607,1e-05,0.24026]
[1777168168735,66.18,77527.6,0.0,0.99606,1e-05,0.24061]
[1777168172764,66.18,77527.77,0.0,0.99611,1e-05,0.23794]
[1777168177799,66.18,77527.59,0.0,0.9961,1e-05,0.23802]
[1777168189882,66.18,77527.47,0.0,0.9961,1e-05,0.23808]
[1777168202974,66.18,77527.51,0.0,0.9961,1e-05,0.23806]
[1777168211030,66.18,77527.28,0.0,0.9961,1e-05,0.23816]
[1777168216064,66.18,77527.49,0.0,0.9961,1e-05,0.23807]
[1777168222107,66.18,77531.66,0.0,0.99614,1e-05,0.23615]
[1777168223114,66.18,77535.89,0.0,0.99617,1e-05,0.23421]
[1777168225128,66.18,77536.75,0.0,0.99618,1e-05,0.23382]
[1777168227142,66.18,77537.67,0.0,0.99619,1e-05,0.2334]
[1777168229155,66.18,77538.71,0.0,0.9962,1e-05,0.23293]
[1777168232177,66.18,77538.72,0.0,0.99624,1e-05,0.23039]
[1777168238219,66.18,77539.02,0.0,0.99624,1e-05,0.23025]
[1777168244261,66.18,77538.93,0.0,0.99624,1e-05,0.23029]
[1777168248289,66.18,77540.3,0.0,0.99625,1e-05,0.22968]
[1777168253324,66.18,77540.24,0.0,0.99625,1e-05,0.22971]
[1777168256345,66.18,77542.75,0.0,0.99627,1e-05,0.22858]
[1777168261380,66.18,77543.16,0.0,0.99627,1e-05,0.2284]
[1777168262387,66.18,77544.59,0.0,0.99629,1e-05,0.22776]
[1777168263394,66.18,77545.54,0.0,0.99629,1e-05,0.22734]
[1777168265408,66.18,77546.61,0.0,0.9963,1e-05,0.22686]
[1777168268429,66.18,77548.49,0.0,0.99632,1e-05,0.22603]
[1777168273464,66.18,77548.22,0.0,0.99632,1e-05,0.22615]
[1777168276485,66.18,77549.38,0.0,0.99632,1e-05,0.22564]
[1777168281520,66.18,77549.18,0.0,0.99632,1e-05,0.22572]
[1777168287561,66.18,77549.18,0.0,0.99632,1e-05,0.22572]
[1777168292597,66.18,77549.42,0.0,0.99636,1e-05,0.22314]
[1777168293604,66.18,77552.06,0.0,0.99639,1e-05,0.22198]
[1777168299645,66.18,77552.84,0.0,0.99639,1e-05,0.22164]
[1777168304682,66.18,77553.03,0.0,0.99639,1e-05,0.22156]
[1777168309746,66.18,77552.74,0.0,0.99639,1e-05,0.22169]
[1777168315758,66.18,77553.03,0.0,0.99639,1e-05,0.22156]
[1777168317772,66.18,77555.69,0.0,0.99641,1e-05,0.2204]
[1777168318779,66.18,77557.45,0.0,0.99643,1e-05,0.21964]
[1777168320792,66.18,77556.24,0.0,0.99642,1e-05,0.22017]
[1777168325827,66.18,77556.54,0.0,0.99642,1e-05,0.22004]
[1777168330863,66.18,77556.97,0.0,0.99642,1e-05,0.21985]
[1777168333884,66.18,77558.75,0.0,0.99644,1e-05,0.21908]
[1777168339926,66.18,77559.11,0.0,0.99644,1e-05,0.21893]
[1777168340933,66.18,77563.34,0.0,0.99647,1e-05,0.21711]
[1777168341940,66.18,77564.3,0.0,0.99648,1e-05,0.2167]
[1777168343953,66.18,77567.9,0.0,0.99651,1e-05,0.21517]
[1777168347982,66.18,77569.04,0.0,0.99652,1e-05,0.21468]
[1777168351002,66.18,77569.09,0.0,0.99656,1e-05,0.21227]
[1777168362080,66.18,77569.34,0.0,0.99656,1e-05,0.21216]
[1777168374168,66.18,77570.31,0.0,0.99657,1e-05,0.21175]
[1777168379203,66.18,77570.43,0.0,0.99657,1e-05,0.2117]
[1777168383231,66.18,77566.26,0.0,0.99654,1e-05,0.21346]
[1777168384238,66.18,77563.28,0.0,0.99651,1e-05,0.21472]
[1777168389273,66.18,77563.15,0.0,0.99651,1e-05,0.21477]
[1777168390280,66.18,77558.66,0.0,0.99648,1e-05,0.21669]
[1777168391287,66.18,77557.36,0.0,0.99647,1e-05,0.21724]
[1777168396322,66.18,77557.17,0.0,0.99647,1e-05,0.21733]
[1777168401357,66.18,77557.14,0.0,0.99646,1e-05,0.21734]
[1777168407399,66.18,77556.22,0.0,0.99646,1e-05,0.21773]
[1777168408406,66.18,77554.72,0.0,0.99645,1e-05,0.21838]
[1777168416462,66.18,77554.9,0.0,0.99649,1e-05,0.21587]
[1777168422504,66.18,77555.17,0.0,0.99649,1e-05,0.21576]
[1777168425525,66.18,77556.58,0.0,0.9965,1e-05,0.21515]
[1777168429553,66.18,77555.6,0.0,0.99649,1e-05,0.21557]
[1777168434588,66.18,77555.82,0.0,0.99649,1e-05,0.21548]
[1777168435595,66.18,77557.23,0.0,0.9965,1e-05,0.21488]
[1777168436602,66.18,77558.23,0.0,0.99651,1e-05,0.21445]
[1777168444657,66.18,77558.33,0.0,0.99651,1e-05,0.21441]
[1777168445665,66.18,77553.3,0.0,0.99647,1e-05,0.21655]
[1777168446675,66.18,77551.56,0.0,0.99646,1e-05,0.2173]
[1777168447679,66.18,77548.71,0.0,0.99644,1e-05,0.21853]
[1777168454728,66.18,77548.67,0.0,0.99644,1e-05,0.21854]
[1777168463795,66.18,77548.76,0.0,0.99644,1e-05,0.2185]
[1777168464802,66.18,77549.74,0.0,0.99645,1e-05,0.21808]
[1777168473865,66.18,77550.23,0.0,0.99649,1e-05,0.21544]
[1777168478899,66.18,77550.77,0.0,0.99649,1e-05,0.21521]
[1777168484941,66.18,77550.61,0.0,0.99649,1e-05,0.21528]
[1777168492998,66.18,77550.51,0.0,0.99649,1e-05,0.21532]
[1777168499040,66.18,77549.82,0.0,0.99648,1e-05,0.21561]
[1777168501054,66.18,77546.39,0.0,0.99646,1e-05,0.21708]
[1777168502061,66.18,77539.84,0.0,0.99641,1e-05,0.21991]
[1777168503068,66.18,77538.37,0.0,0.99639,1e-05,0.22055]
[1777168505082,66.18,77533.95,0.0,0.99636,1e-05,0.22248]
[1777168506089,66.18,77529.29,0.0,0.99632,1e-05,0.22453]
[1777168508104,66.18,77528.37,0.0,0.99631,1e-05,0.22494]
[1777168513138,66.18,77528.43,0.0,0.99631,1e-05,0.22491]
[1777168521193,66.18,77528.71,0.0,0.99632,1e-05,0.22479]
[1777168527237,66.18,77528.52,0.0,0.99632,1e-05,0.22487]
[1777168530257,66.18,77526.12,0.0,0.9963,1e-05,0.22594]
[1777168532271,66.18,77526.13,0.0,0.99634,1e-05,0.22343]
[1777168537307,66.18,77526.1,0.0,0.99634,1e-05,0.22344]
[1777168541956,66.18,77526.1,0.0,0.99634,1e-05,0.22344]
[1777168543525,66.18,77524.74,0.0,0.99632,1e-05,0.22404]
[1777168543587,66.18,77521.76,0.0,0.9963,1e-05,0.22536]
[1777168549391,66.18,77520.78,0.0,0.99629,1e-05,0.2258]
[1777168552059,66.18,77520.78,0.0,0.99629,1e-05,0.2258]
[1777168552269,66.18,77520.81,0.0,0.99629,1e-05,0.22578]
[1777168552412,66.18,77520.65,0.0,0.99629,1e-05,0.22586]
[1777168553382,66.18,77520.65,0.0,0.99629,1e-05,0.22586]
[1777168553528,66.18,77520.65,0.0,0.99629,1e-05,0.22586]
[1777168559461,66.18,77514.71,0.0,0.99624,1e-05,0.22851]
[1777168560535,66.18,77514.71,0.0,0.99624,1e-05,0.22851]
[1777168560778,66.18,77514.71,0.0,0.99624,1e-05,0.22851]
[1777168560793,66.18,77511.78,0.0,0.99622,1e-05,0.22983]
[1777168561517,66.18,77511.78,0.0,0.99622,1e-05,0.22983]
[1777168561593,66.18,77509.83,0.0,0.9962,1e-05,0.23072]
[1777168563520,66.18,77508.96,0.0,0.99619,1e-05,0.23111]
[1777168563580,66.18,77508.33,0.0,0.99619,1e-05,0.2314]
[1777168569533,66.18,77508.03,0.0,0.99619,1e-05,0.23153]
[1777168571550,66.18,77505.95,0.0,0.99617,1e-05,0.23248]
[1777168575659,66.18,77504.95,0.0,0.99616,1e-05,0.23294]
[1777168575775,66.18,77504.95,0.0,0.99616,1e-05,0.23294]
[1777168576585,66.18,77502.59,0.0,0.99614,1e-05,0.23402]
[1777168579451,66.18,77502.11,0.0,0.99614,1e-05,0.23424]
[1777168579529,66.18,77502.11,0.0,0.99614,1e-05,0.23424]
[1777168579606,66.18,77500.84,0.0,0.99613,1e-05,0.23482]
[1777168584820,66.18,77499.92,0.0,0.99612,1e-05,0.23524]
[1777168585026,66.18,77499.92,0.0,0.99612,1e-05,0.23524]
[1777168585087,66.18,77498.33,0.0,0.9961,1e-05,0.23598]
[1777168586526,66.18,77498.25,0.0,0.9961,1e-05,0.23602]
[1777168586769,66.18,77498.25,0.0,0.9961,1e-05,0.23602]
[1777168586790,66.18,77497.94,0.0,0.9961,1e-05,0.23616]
[1777168591690,66.18,77496.06,0.0,0.99613,1e-05,0.23442]
[1777168592697,66.18,77494.4,0.0,0.99611,1e-05,0.23519]
[1777168594018,66.18,77494.4,0.0,0.99611,1e-05,0.23519]
[1777168594275,66.18,77493.73,0.0,0.99611,1e-05,0.2355]
[1777168604781,66.18,77493.77,0.0,0.99611,1e-05,0.23548]
[1777168606667,66.18,77494.64,0.0,0.99611,1e-05,0.23508]
[1777168606784,66.18,77494.64,0.0,0.99611,1e-05,0.23508]
[1777168606796,66.18,77497.25,0.0,0.99614,1e-05,0.23388]
[1777168608494,66.18,77498.06,0.0,0.99614,1e-05,0.23351]
[1777168608524,66.18,77498.06,0.0,0.99614,1e-05,0.23351]
[1777168608810,66.18,77498.37,0.0,0.99615,1e-05,0.23336]
[1777168613847,66.18,77498.01,0.0,0.99614,1e-05,0.23353]
[1777168614679,66.18,77498.01,0.0,0.99614,1e-05,0.23353]
[1777168614772,66.18,77498.01,0.0,0.99614,1e-05,0.23353]
[1777168619888,66.18,77497.86,0.0,0.99614,1e-05,0.2336]
[1777168627946,66.18,77497.44,0.0,0.99614,1e-05,0.23379]
[1777168628237,66.18,77497.44,0.0,0.99614,1e-05,0.23379]
[1777168628271,66.18,77497.44,0.0,0.99614,1e-05,0.23379]
[1777168629896,66.18,77496.47,0.0,0.99613,1e-05,0.23424]
[1777168630020,66.18,77496.47,0.0,0.99613,1e-05,0.23424]
[1777168630121,66.18,77496.51,0.0,0.99613,1e-05,0.23422]
[1777168641699,66.18,77496.47,0.0,0.99613,1e-05,0.23424]
[1777168641776,66.18,77496.47,0.0,0.99613,1e-05,0.23424]
[1777168647080,66.18,77496.52,0.0,0.99613,1e-05,0.23421]
[1777168651108,66.18,77496.3,0.0,0.99617,1e-05,0.23173]
[1777168655215,66.18,77496.3,0.0,0.99617,1e-05,0.23173]
[1777168655272,66.18,77496.3,0.0,0.99617,1e-05,0.23173]
[1777168657076,66.18,77496.2,0.0,0.99617,1e-05,0.23177]
[1777168657177,66.18,77496.2,0.0,0.99617,1e-05,0.23177]
[1777168657268,66.18,77496.2,0.0,0.99617,1e-05,0.23177]
[1777168660754,66.18,77496.16,0.0,0.99617,1e-05,0.23179]
[1777168660773,66.18,77496.16,0.0,0.99617,1e-05,0.23179]
[1777168669234,66.18,77495.07,0.0,0.99616,1e-05,0.23229]
[1777168670030,66.18,77495.07,0.0,0.99616,1e-05,0.23229]
[1777168670274,66.18,77495.9,0.0,0.99617,1e-05,0.23191]
[1777168672262,66.18,77495.97,0.0,0.99617,1e-05,0.23188]
[1777168672268,66.18,77495.97,0.0,0.99617,1e-05,0.23188]
[1777168672363,66.18,77494.55,0.0,0.99616,1e-05,0.23252]
[1777168678297,66.18,77493.52,0.0,0.99615,1e-05,0.233]
[1777168682147,66.18,77493.52,0.0,0.99615,1e-05,0.233]
[1777168682271,66.18,77493.52,0.0,0.99615,1e-05,0.233]
[1777168689373,66.18,77494.01,0.0,0.99615,1e-05,0.23277]
[1777168691197,66.18,77494.01,0.0,0.99615,1e-05,0.23277]
[1777168691278,66.18,77494.01,0.0,0.99615,1e-05,0.23277]
[1777168691350,66.18,77494.01,0.0,0.99615,1e-05,0.23277]
[1777168691520,66.18,77494.01,0.0,0.99615,1e-05,0.23277]
[1777168691620,66.18,77493.97,0.0,0.99615,1e-05,0.23279]
[1777168698038,66.18,77493.81,0.0,0.99615,1e-05,0.23286]
[1777168698271,66.18,77493.81,0.0,0.99615,1e-05,0.23286]
[1777168698438,66.18,77489.98,0.0,0.99612,1e-05,0.23462]
[1777168701459,66.18,77488.39,0.0,0.9961,1e-05,0.23536]
[1777168702466,66.18,77486.52,0.0,0.99609,1e-05,0.23622]
[1777168703714,66.18,77486.52,0.0,0.99609,1e-05,0.23622]
[1777168703774,66.18,77486.52,0.0,0.99609,1e-05,0.23622]
[1777168703875,66.18,77483.6,0.0,0.99606,1e-05,0.23758]
[1777168704480,66.18,77480.61,0.0,0.99604,1e-05,0.23898]
[1777168705881,66.18,77480.61,0.0,0.99604,1e-05,0.23898]
[1777168706022,66.18,77480.61,0.0,0.99604,1e-05,0.23898]
[1777168706068,66.18,77480.36,0.0,0.99603,1e-05,0.2391]
[1777168709515,66.18,77478.83,0.0,0.99602,1e-05,0.23981]
[1777168711589,66.18,77478.86,0.0,0.99602,1e-05,0.2398]
[1777168711769,66.18,77478.86,0.0,0.99602,1e-05,0.2398]
[1777168711842,66.18,77478.86,0.0,0.99606,1e-05,0.23716]
[1777168715556,66.18,77477.78,0.0,0.99605,1e-05,0.23766]
[1777168715768,66.18,77477.78,0.0,0.99605,1e-05,0.23766]
[1777168715870,66.18,77477.25,0.0,0.99605,1e-05,0.23791]
[1777168716944,66.18,77477.25,0.0,0.99605,1e-05,0.23791]
[1777168717024,66.18,77477.25,0.0,0.99605,1e-05,0.23791]
[1777168720690,66.18,77474.04,0.0,0.99602,1e-05,0.23941]
[1777168722504,66.18,77474.04,0.0,0.99602,1e-05,0.23941]
[1777168723770,66.18,77474.26,0.0,0.99602,1e-05,0.23931]
[1777168724020,66.18,77474.26,0.0,0.99602,1e-05,0.23931]
[1777168724060,66.18,77475.06,0.0,0.99603,1e-05,0.23893]
[1777168728746,66.18,77477.0,0.0,0.99605,1e-05,0.23803]
[1777168730760,66.18,77479.29,0.0,0.99607,1e-05,0.23696]
[1777168735795,66.18,77480.01,0.0,0.99607,1e-05,0.23662]
[1777168740830,66.18,77480.03,0.0,0.99607,1e-05,0.23661]
[1777168745865,66.18,77480.56,0.0,0.99608,1e-05,0.23637]
[1777168750899,66.18,77480.98,0.0,0.99608,1e-05,0.23617]
[1777168762984,66.18,77480.78,0.0,0.99608,1e-05,0.23627]
[1777168768018,66.18,77481.91,0.0,0.99609,1e-05,0.23574]
[1777168773054,66.18,77480.99,0.0,0.99612,1e-05,0.23355]
[1777168779096,66.18,77480.92,0.0,0.99612,1e-05,0.23358]
[1777168786145,66.18,77480.73,0.0,0.99612,1e-05,0.23367]
[1777168791179,66.18,77480.72,0.0,0.99612,1e-05,0.23367]
[1777168797222,66.18,77480.56,0.0,0.99612,1e-05,0.23375]
[1777168801250,66.18,77478.5,0.0,0.9961,1e-05,0.2347]
[1777168802257,66.18,77476.02,0.0,0.99608,1e-05,0.23585]
[1777168807292,66.18,77476.61,0.0,0.99609,1e-05,0.23557]
[1777168813334,66.18,77476.64,0.0,0.99609,1e-05,0.23556]
[1777168820458,66.18,77476.77,0.0,0.99609,1e-05,0.2355]
[1777168826425,66.18,77480.19,0.0,0.99612,1e-05,0.23392]
[1777168827432,66.18,77482.56,0.0,0.99614,1e-05,0.23283]
[1777168830453,66.18,77483.9,0.0,0.99615,1e-05,0.23221]
[1777168831459,66.18,77483.86,0.0,0.99619,1e-05,0.22964]
[1777168835488,66.18,77485.62,0.0,0.99621,1e-05,0.22884]
[1777168837502,66.18,77488.47,0.0,0.99623,1e-05,0.22756]
[1777168842537,66.18,77488.56,0.0,0.99623,1e-05,0.22752]
[1777168844551,66.18,77492.65,0.0,0.99626,1e-05,0.22568]
[1777168847572,66.18,77496.52,0.0,0.9963,1e-05,0.22395]
[1777168848579,66.18,77498.1,0.0,0.99631,1e-05,0.22325]
[1777168857774,66.18,77497.91,0.0,0.99631,1e-05,0.22334]
[1777168858017,66.18,77497.91,0.0,0.99631,1e-05,0.22334]
[1777168861670,66.18,77500.14,0.0,0.99633,1e-05,0.22235]
[1777168871739,66.18,77500.14,0.0,0.99633,1e-05,0.22235]
[1777168877521,66.18,77500.43,0.0,0.99633,1e-05,0.22222]
[1777168877833,66.18,77503.23,0.0,0.99635,1e-05,0.22099]
[1777168879521,66.18,77503.23,0.0,0.99635,1e-05,0.22099]
[1777168880253,66.18,77503.23,0.0,0.99635,1e-05,0.22099]
[1777168880275,66.18,77503.23,0.0,0.99635,1e-05,0.22099]
[1777168880373,66.18,77503.43,0.0,0.99635,1e-05,0.2209]
[1777168889870,66.18,77501.29,0.0,0.99634,1e-05,0.22184]
[1777168891884,66.18,77499.91,0.0,0.99636,1e-05,0.21994]
[1777168893670,66.18,77499.9,0.0,0.99636,1e-05,0.21994]
[1777168893770,66.18,77499.9,0.0,0.99636,1e-05,0.21994]
[1777168898247,66.18,77499.3,0.0,0.99636,1e-05,0.2202]
[1777168898269,66.18,77499.3,0.0,0.99636,1e-05,0.2202]
[1777168898348,66.18,77498.31,0.0,0.99635,1e-05,0.22064]
[1777168900162,66.18,77497.79,0.0,0.99635,1e-05,0.22087]
[1777168900270,66.18,77497.79,0.0,0.99635,1e-05,0.22087]
[1777168900370,66.18,77496.03,0.0,0.99633,1e-05,0.22164]
[1777168905982,66.18,77495.31,0.0,0.99633,1e-05,0.22196]
[1777168908722,66.18,77495.81,0.0,0.99633,1e-05,0.22174]
[1777168908771,66.18,77495.81,0.0,0.99633,1e-05,0.22174]
[1777168909441,66.18,77495.81,0.0,0.99633,1e-05,0.22174]
[1777168909530,66.18,77495.7,0.0,0.99633,1e-05,0.22179]
[1777168910010,66.18,77495.91,0.0,0.99633,1e-05,0.2217]
[1777168915045,66.18,77496.16,0.0,0.99633,1e-05,0.22158]
[1777168920080,66.18,77496.02,0.0,0.99633,1e-05,0.22165]
[1777168930150,66.18,77496.02,0.0,0.99633,1e-05,0.22165]
[1777168932164,66.18,77497.45,0.0,0.99634,1e-05,0.22102]
[1777168933330,66.18,77497.45,0.0,0.99634,1e-05,0.22102]
[1777168933524,66.18,77497.45,0.0,0.99634,1e-05,0.22102]
[1777168933530,66.18,77499.7,0.0,0.99636,1e-05,0.22003]
[1777168941227,66.18,77500.6,0.0,0.99637,1e-05,0.21963]
[1777168946261,66.18,77500.05,0.0,0.99637,1e-05,0.21987]
[1777168951297,66.18,77500.01,0.0,0.99641,1e-05,0.21739]
[1777168955325,66.18,77497.28,0.0,0.99638,1e-05,0.21858]
[1777168956338,66.18,77497.28,0.0,0.99638,1e-05,0.21858]
[1777168956520,66.18,77497.28,0.0,0.99638,1e-05,0.21858]
[1777168956990,66.18,77497.24,0.0,0.99638,1e-05,0.2186]
[1777168957024,66.18,77497.24,0.0,0.99638,1e-05,0.2186]
[1777168957339,66.18,77497.15,0.0,0.99638,1e-05,0.21864]
[1777168963189,66.18,77497.16,0.0,0.99638,1e-05,0.21864]
[1777168963271,66.18,77497.16,0.0,0.99638,1e-05,0.21864]
[1777168970429,66.18,77497.6,0.0,0.99639,1e-05,0.21844]
[1777168970759,66.18,77497.6,0.0,0.99639,1e-05,0.21844]
[1777168970773,66.18,77497.6,0.0,0.99639,1e-05,0.21844]
[1777168971637,66.18,77497.9,0.0,0.99639,1e-05,0.21831]
[1777168971778,66.18,77497.9,0.0,0.99639,1e-05,0.21831]
[1777168972444,66.18,77497.09,0.0,0.99638,1e-05,0.21867]
[1777168977479,66.18,77496.93,0.0,0.99638,1e-05,0.21874]
[1777168982514,66.18,77496.62,0.0,0.99638,1e-05,0.21887]
[1777168984398,66.18,77497.34,0.0,0.99638,1e-05,0.21856]
[1777168984522,66.18,77497.34,0.0,0.99638,1e-05,0.21856]
[1777168985535,66.18,77500.22,0.0,0.99641,1e-05,0.2173]
[1777168986352,66.18,77500.22,0.0,0.99641,1e-05,0.2173]
[1777168986522,66.18,77500.22,0.0,0.99641,1e-05,0.2173]
[1777168986542,66.18,77505.79,0.0,0.99645,1e-05,0.2149]
[1777168990409,66.18,77506.21,0.0,0.99646,1e-05,0.21472]
[1777168990525,66.18,77506.21,0.0,0.99646,1e-05,0.21472]
[1777168990570,66.18,77506.55,0.0,0.99646,1e-05,0.21457]
[1777168995604,66.18,77506.65,0.0,0.99646,1e-05,0.21453]
[1777168998580,66.18,77506.67,0.0,0.99646,1e-05,0.21452]
[1777168997619,66.18,77508.1,0.0,0.99647,1e-05,0.2139]
[1777168998776,66.18,77508.1,0.0,0.99647,1e-05,0.2139]
[1777168998870,66.18,77509.38,0.0,0.99648,1e-05,0.21336]
[1777169006682,66.18,77509.48,0.0,0.99648,1e-05,0.21331]
[1777169011641,66.18,77509.52,0.0,0.99648,1e-05,0.2133]
[1777169011761,66.18,77509.52,0.0,0.99648,1e-05,0.2133]
[1777169011771,66.18,77509.52,0.0,0.99648,1e-05,0.2133]
[1777169011811,66.18,77509.52,0.0,0.99652,1e-05,0.21085]
[1777169017759,66.18,77510.3,0.0,0.99653,1e-05,0.21052]
[1777169019157,66.18,77510.3,0.0,0.99653,1e-05,0.21052]
[1777169019254,66.18,77510.3,0.0,0.99653,1e-05,0.21052]
[1777169019271,66.18,77510.3,0.0,0.99653,1e-05,0.21052]
[1777169019371,66.18,77510.41,0.0,0.99653,1e-05,0.21047]
[1777169024539,66.18,77510.26,0.0,0.99653,1e-05,0.21054]
[1777169024770,66.18,77510.81,0.0,0.99653,1e-05,0.2103]
[1777169025434,66.18,77510.81,0.0,0.99653,1e-05,0.2103]
[1777169025528,66.18,77510.81,0.0,0.99653,1e-05,0.2103]
[1777169025535,66.18,77511.23,0.0,0.99653,1e-05,0.21013]
[1777169033872,66.18,77511.19,0.0,0.99653,1e-05,0.21014]
[1777169040503,66.18,77511.19,0.0,0.99653,1e-05,0.21014]
[1777169040522,66.18,77511.19,0.0,0.99653,1e-05,0.21014]
[1777169046963,66.18,77510.17,0.0,0.99653,1e-05,0.21058]
[1777169054012,66.18,77510.36,0.0,0.99653,1e-05,0.21049]
[1777169058390,66.18,77510.48,0.0,0.99653,1e-05,0.21044]
[1777169058519,66.18,77510.48,0.0,0.99653,1e-05,0.21044]
[1777169058620,66.18,77515.49,0.0,0.99657,1e-05,0.20833]
[1777169059440,66.18,77515.49,0.0,0.99657,1e-05,0.20833]
[1777169059528,66.18,77515.49,0.0,0.99657,1e-05,0.20833]
[1777169059541,66.18,77515.64,0.0,0.99657,1e-05,0.20827]
[1777169072139,66.18,77516.6,0.0,0.99662,1e-05,0.20546]
[1777169074315,66.18,77516.54,0.0,0.99661,1e-05,0.20549]
[1777169074521,66.18,77516.54,0.0,0.99661,1e-05,0.20549]
[1777169084223,66.18,77516.57,0.0,0.99661,1e-05,0.20548]
[1777169094293,66.18,77516.57,0.0,0.99661,1e-05,0.20548]
[1777169099328,66.18,77516.04,0.0,0.99661,1e-05,0.2057]
[1777169104363,66.18,77516.26,0.0,0.99661,1e-05,0.20561]
[1777169110405,66.18,77516.04,0.0,0.99661,1e-05,0.2057]
[1777169111727,66.18,77516.22,0.0,0.99661,1e-05,0.20562]
[1777169111769,66.18,77516.22,0.0,0.99661,1e-05,0.20562]
[1777169112734,66.18,77516.22,0.0,0.99661,1e-05,0.20562]
[1777169112775,66.18,77516.22,0.0,0.99661,1e-05,0.20562]
[1777169112797,66.18,77516.22,0.0,0.99661,1e-05,0.20562]
[1777169121482,66.18,77516.22,0.0,0.99661,1e-05,0.20562]
[1777169124579,66.18,77516.18,0.0,0.99661,1e-05,0.20564]
[1777169124770,66.18,77516.18,0.0,0.99661,1e-05,0.20564]
[1777169130545,66.18,77516.11,0.0,0.99661,1e-05,0.20567]
[1777169132559,66.18,77516.13,0.0,0.99665,1e-05,0.20327]
[1777169134457,66.18,77516.13,0.0,0.99665,1e-05,0.20327]
[1777169134523,66.18,77516.13,0.0,0.99665,1e-05,0.20327]
[1777169134559,66.18,77516.13,0.0,0.99665,1e-05,0.20327]
[1777169141622,66.18,77515.04,0.0,0.99664,1e-05,0.20372]
[1777169142226,66.18,77515.04,0.0,0.99664,1e-05,0.20372]
[1777169142268,66.18,77515.04,0.0,0.99664,1e-05,0.20372]
[1777169148670,66.18,77514.22,0.0,0.99664,1e-05,0.20405]
[1777169152952,66.18,77514.61,0.0,0.99664,1e-05,0.20389]
[1777169153018,66.18,77514.61,0.0,0.99664,1e-05,0.20389]
[1777169153705,66.18,77515.11,0.0,0.99664,1e-05,0.20369]
[1777169156065,66.18,77515.79,0.0,0.99665,1e-05,0.20341]
[1777169156277,66.18,77515.79,0.0,0.99665,1e-05,0.20341]
[1777169161762,66.18,77518.23,0.0,0.99667,1e-05,0.20241]
[1777169162769,66.18,77522.88,0.0,0.9967,1e-05,0.20051]
[1777169163776,66.18,77527.05,0.0,0.99673,1e-05,0.19882]
[1777169165398,66.18,77527.05,0.0,0.99673,1e-05,0.19882]
[1777169165525,66.18,77527.05,0.0,0.99673,1e-05,0.19882]
[1777169165623,66.18,77529.31,0.0,0.99675,1e-05,0.19791]
[1777169165791,66.18,77530.66,0.0,0.99676,1e-05,0.19737]
[1777169170828,66.18,77530.82,0.0,0.99676,1e-05,0.1973]
[1777169176248,66.18,77531.04,0.0,0.99676,1e-05,0.19721]
[1777169182912,66.18,77531.37,0.0,0.99676,1e-05,0.19708]
[1777169185933,66.18,77532.71,0.0,0.99677,1e-05,0.19655]
[1777169187191,66.18,77532.71,0.0,0.99677,1e-05,0.19655]
[1777169187274,66.18,77532.71,0.0,0.99677,1e-05,0.19655]
[1777169187340,66.18,77532.22,0.0,0.99677,1e-05,0.19674]
[1777169187947,66.18,77533.59,0.0,0.99678,1e-05,0.19619]
[1777169193989,66.18,77533.23,0.0,0.99681,1e-05,0.19402]
[1777169199023,66.18,77532.36,0.0,0.99681,1e-05,0.19437]
[1777169205066,66.18,77532.18,0.0,0.99681,1e-05,0.19444]
[1777169214128,66.18,77532.26,0.0,0.99681,1e-05,0.19441]
[1777169219164,66.18,77532.44,0.0,0.99681,1e-05,0.19434]
[1777169233268,66.18,77532.33,0.0,0.99681,1e-05,0.19438]
[1777169240317,66.18,77529.5,0.0,0.99679,1e-05,0.1955]
[1777169241323,66.18,77528.32,0.0,0.99678,1e-05,0.19597]
[1777169249379,66.18,77529.1,0.0,0.99678,1e-05,0.19566]
[1777169252401,66.18,77529.12,0.0,0.99682,1e-05,0.19334]
[1777169260457,66.18,77529.35,0.0,0.99682,1e-05,0.19325]
[1777169265492,66.18,77529.35,0.0,0.99682,1e-05,0.19325]
[1777169270529,66.18,77529.31,0.0,0.99682,1e-05,0.19327]
[1777169275564,66.18,77529.61,0.0,0.99683,1e-05,0.19315]
[1777169282613,66.18,77530.6,0.0,0.99683,1e-05,0.19276]
[1777169286641,66.18,77527.07,0.0,0.99681,1e-05,0.19415]
[1777169287648,66.18,77523.6,0.0,0.99678,1e-05,0.19553]
[1777169293690,66.18,77523.67,0.0,0.99678,1e-05,0.1955]
[1777169298725,66.18,77523.94,0.0,0.99678,1e-05,0.1954]
[1777169305773,66.18,77524.69,0.0,0.99679,1e-05,0.1951]
[1777169308440,66.18,77524.24,0.0,0.99679,1e-05,0.19528]
[1777169309522,66.18,77524.24,0.0,0.99679,1e-05,0.19528]
[1777169311816,66.18,77524.22,0.0,0.99682,1e-05,0.19297]
[1777169317858,66.18,77524.4,0.0,0.99682,1e-05,0.1929]
[1777169323899,66.18,77523.97,0.0,0.99682,1e-05,0.19307]
[1777169329942,66.18,77523.98,0.0,0.99682,1e-05,0.19306]
[1777169337998,66.18,77524.84,0.0,0.99683,1e-05,0.19272]
[1777169339005,66.18,77527.72,0.0,0.99685,1e-05,0.19159]
[1777169340937,66.18,77527.72,0.0,0.99685,1e-05,0.19159]
[1777169341021,66.18,77527.66,0.0,0.99685,1e-05,0.19161]
[1777169341053,66.18,77527.66,0.0,0.99685,1e-05,0.19161]
[1777169341275,66.18,77527.66,0.0,0.99685,1e-05,0.19161]
[1777169341300,66.18,77528.39,0.0,0.99685,1e-05,0.19133]
[1777169347252,66.18,77528.26,0.0,0.99685,1e-05,0.19138]
[1777169347274,66.18,77528.26,0.0,0.99685,1e-05,0.19138]
[1777169351089,66.18,77525.83,0.0,0.99684,1e-05,0.19233]
[1777169352255,66.18,77525.83,0.0,0.99684,1e-05,0.19233]
[1777169352279,66.18,77525.83,0.0,0.99684,1e-05,0.19233]
[1777169352395,66.18,77525.83,0.0,0.99684,1e-05,0.19233]
[1777169352524,66.18,77525.83,0.0,0.99684,1e-05,0.19233]
[1777169352620,66.18,77524.94,0.0,0.99683,1e-05,0.19268]
[1777169363647,66.18,77524.93,0.0,0.99683,1e-05,0.19269]
[1777169363771,66.18,77524.93,0.0,0.99683,1e-05,0.19269]
[1777169369215,66.18,77525.19,0.0,0.99683,1e-05,0.19258]
[1777169371228,66.18,77525.75,0.0,0.99687,1e-05,0.19007]
[1777169372217,66.18,77525.75,0.0,0.99687,1e-05,0.19007]
[1777169372277,66.18,77525.75,0.0,0.99687,1e-05,0.19007]
[1777169372490,66.18,77525.75,0.0,0.99687,1e-05,0.19007]
[1777169372524,66.18,77525.75,0.0,0.99687,1e-05,0.19007]
[1777169372591,66.18,77528.32,0.0,0.99689,1e-05,0.18907]
[1777169376870,66.18,77528.42,0.0,0.99689,1e-05,0.18903]
[1777169376972,66.18,77530.7,0.0,0.99691,1e-05,0.18815]
[1777169377021,66.18,77530.7,0.0,0.99691,1e-05,0.18815]
[1777169377271,66.18,77533.45,0.0,0.99693,1e-05,0.18708]
[1777169382465,66.18,77534.19,0.0,0.99693,1e-05,0.1868]
[1777169382523,66.18,77534.19,0.0,0.99693,1e-05,0.1868]
[1777169382554,66.18,77534.19,0.0,0.99693,1e-05,0.1868]
[1777169382776,66.18,77534.19,0.0,0.99693,1e-05,0.1868]
[1777169382841,66.18,77533.66,0.0,0.99693,1e-05,0.187]
[1777169388006,66.18,77532.84,0.0,0.99692,1e-05,0.18732]
[1777169388023,66.18,77533.16,0.0,0.99692,1e-05,0.1872]
[1777169390362,66.18,77534.71,0.0,0.99694,1e-05,0.1866]
[1777169391762,66.18,77534.71,0.0,0.99694,1e-05,0.1866]
[1777169391777,66.18,77534.71,0.0,0.99694,1e-05,0.1866]
[1777169391933,66.18,77534.71,0.0,0.99694,1e-05,0.1866]
[1777169391986,66.18,77536.41,0.0,0.99695,1e-05,0.18595]
[1777169392028,66.18,77536.41,0.0,0.99695,1e-05,0.18595]
[1777169397411,66.18,77538.04,0.0,0.99696,1e-05,0.18533]
[1777169399400,66.18,77538.31,0.0,0.99696,1e-05,0.18522]
[1777169399523,66.18,77538.31,0.0,0.99696,1e-05,0.18522]
[1777169405468,66.18,77539.15,0.0,0.99697,1e-05,0.1849]
[1777169407482,66.18,77537.77,0.0,0.99696,1e-05,0.18543]
[1777169410756,66.18,77537.52,0.0,0.99696,1e-05,0.18552]
[1777169410773,66.18,77537.52,0.0,0.99696,1e-05,0.18552]
[1777169411091,66.18,77536.78,0.0,0.99695,1e-05,0.18581]
[1777169411283,66.18,77536.78,0.0,0.99695,1e-05,0.18581]
[1777169412517,66.18,77536.88,0.0,0.99695,1e-05,0.18577]
[1777169417552,66.18,77536.5,0.0,0.99695,1e-05,0.18591]
[1777169419155,66.18,77536.41,0.0,0.99695,1e-05,0.18595]
[1777169419272,66.18,77536.41,0.0,0.99695,1e-05,0.18595]
[1777169424774,66.18,77536.42,0.0,0.99695,1e-05,0.18595]
[1777169424836,66.18,77536.42,0.0,0.99695,1e-05,0.18595]
[1777169425031,66.18,77536.42,0.0,0.99695,1e-05,0.18595]
[1777169424870,66.18,77536.6,0.0,0.99695,1e-05,0.18588]
[1777169432657,66.18,77536.92,0.0,0.99699,1e-05,0.18351]
[1777169433911,66.18,77536.92,0.0,0.99699,1e-05,0.18351]
[1777169434020,66.18,77536.92,0.0,0.99699,1e-05,0.18351]
[1777169434277,66.18,77536.92,0.0,0.99699,1e-05,0.18351]
[1777169434536,66.18,77536.92,0.0,0.99699,1e-05,0.18351]
[1777169434671,66.18,77536.67,0.0,0.99699,1e-05,0.18361]
[1777169444741,66.18,77536.67,0.0,0.99699,1e-05,0.18361]
[1777169451040,66.18,77536.96,0.0,0.99699,1e-05,0.1835]
[1777169451281,66.18,77536.16,0.0,0.99698,1e-05,0.1838]
[1777169456826,66.18,77535.72,0.0,0.99698,1e-05,0.18397]
[1777169461861,66.18,77535.89,0.0,0.99698,1e-05,0.1839]
[1777169462704,66.18,77535.89,0.0,0.99698,1e-05,0.1839]
[1777169462770,66.18,77535.89,0.0,0.99698,1e-05,0.1839]
[1777169463147,66.18,77536.33,0.0,0.99698,1e-05,0.18374]
[1777169463283,66.18,77536.33,0.0,0.99698,1e-05,0.18374]
[1777169463875,66.18,77531.28,0.0,0.99695,1e-05,0.18566]
[1777169468910,66.18,77531.25,0.0,0.99695,1e-05,0.18567]
[1777169473945,66.18,77530.93,0.0,0.99695,1e-05,0.18579]
[1777169475052,66.18,77530.93,0.0,0.99695,1e-05,0.18579]
[1777169475273,66.18,77530.86,0.0,0.99694,1e-05,0.18582]
[1777169485024,66.18,77530.92,0.0,0.99695,1e-05,0.1858]
[1777169492071,66.18,77530.92,0.0,0.99698,1e-05,0.18355]
[1777169492956,66.18,77530.92,0.0,0.99698,1e-05,0.18355]
[1777169493021,66.18,77530.92,0.0,0.99698,1e-05,0.18355]
[1777169493420,66.18,77530.85,0.0,0.99698,1e-05,0.18358]
[1777169493520,66.18,77530.85,0.0,0.99698,1e-05,0.18358]
[1777169494085,66.18,77527.93,0.0,0.99696,1e-05,0.18469]
[1777169499120,66.18,77528.11,0.0,0.99696,1e-05,0.18462]
[1777169504155,66.18,77527.63,0.0,0.99696,1e-05,0.1848]
[1777169506981,66.18,77527.63,0.0,0.99696,1e-05,0.1848]
[1777169507018,66.18,77527.63,0.0,0.99696,1e-05,0.1848]
[1777169519564,66.18,77527.89,0.0,0.99696,1e-05,0.1847]
[1777169519772,66.18,77527.89,0.0,0.99696,1e-05,0.1847]
[1777169520240,66.18,77527.66,0.0,0.99696,1e-05,0.18479]
[1777169520286,66.18,77527.66,0.0,0.99696,1e-05,0.18479]
[1777169520332,66.18,77528.94,0.0,0.99697,1e-05,0.1843]
[1777169528323,66.18,77528.65,0.0,0.99697,1e-05,0.18441]
[1777169533358,66.18,77528.65,0.0,0.99697,1e-05,0.18441]
[1777169538393,66.18,77528.49,0.0,0.99696,1e-05,0.18447]
[1777169542421,66.18,77530.74,0.0,0.99698,1e-05,0.18362]
[1777169546449,66.18,77532.76,0.0,0.99699,1e-05,0.18285]
[1777169553366,66.18,77532.04,0.0,0.99699,1e-05,0.18313]
[1777169553499,66.18,77531.99,0.0,0.99702,1e-05,0.18092]
[1777169554506,66.18,77533.16,0.0,0.99703,1e-05,0.18048]
[1777169558829,66.18,77532.21,0.0,0.99703,1e-05,0.18083]
[1777169559023,66.18,77532.21,0.0,0.99703,1e-05,0.18083]
[1777169559050,66.18,77533.42,0.0,0.99703,1e-05,0.18038]
[1777169559541,66.18,77535.76,0.0,0.99705,1e-05,0.17951]
[1777169563569,66.18,77536.83,0.0,0.99706,1e-05,0.17911]
[1777169568604,66.18,77537.47,0.0,0.99706,1e-05,0.17887]
[1777169569613,66.18,77549.22,0.0,0.99714,1e-05,0.17455]
[1777169570622,66.18,77555.38,0.0,0.99718,1e-05,0.17233]
[1777169571629,66.18,77554.15,0.0,0.99717,1e-05,0.17277]
[1777169576665,66.18,77559.57,0.0,0.99721,1e-05,0.17083]
[1777169577672,66.18,77561.12,0.0,0.99722,1e-05,0.17027]
[1777169578678,66.18,77563.86,0.0,0.99724,1e-05,0.1693]
[1777169583714,66.18,77565.09,0.0,0.99724,1e-05,0.16887]
[1777169584721,66.18,77567.57,0.0,0.99726,1e-05,0.16799]
[1777169585728,66.18,77569.22,0.0,0.99727,1e-05,0.16741]
[1777169588749,66.18,77570.57,0.0,0.99728,1e-05,0.16694]
[1777169590763,66.18,77574.56,0.0,0.99731,1e-05,0.16555]
[1777169591770,66.18,77575.73,0.0,0.99731,1e-05,0.16515]
[1777169593599,66.18,77576.61,0.0,0.99732,1e-05,0.16484]
[1777169593768,66.18,77576.61,0.0,0.99732,1e-05,0.16484]
[1777169593784,66.18,77579.33,0.0,0.99733,1e-05,0.1639]
[1777169595799,66.18,77580.72,0.0,0.99734,1e-05,0.16342]
[1777169596806,66.18,77582.33,0.0,0.99735,1e-05,0.16287]
[1777169598819,66.18,77584.08,0.0,0.99736,1e-05,0.16228]
[1777169599577,66.18,77584.08,0.0,0.99736,1e-05,0.16228]
[1777169599773,66.18,77584.08,0.0,0.99736,1e-05,0.16228]
[1777169599828,66.18,77584.73,0.0,0.99737,1e-05,0.16205]
[1777169604862,66.18,77584.12,0.0,0.99736,1e-05,0.16226]
[1777169609898,66.18,77586.98,0.0,0.99738,1e-05,0.16129]
[1777169611912,66.18,77586.92,0.0,0.99741,1e-05,0.15928]
[1777169618961,66.18,77587.15,0.0,0.99742,1e-05,0.15921]
[1777169623999,66.18,77586.72,0.0,0.99741,1e-05,0.15935]
[1777169631048,66.18,77586.74,0.0,0.99741,1e-05,0.15934]
[1777169640111,66.18,77586.57,0.0,0.99741,1e-05,0.1594]
[1777169646154,66.18,77586.61,0.0,0.99741,1e-05,0.15939]
[1777169650182,66.18,77587.95,0.0,0.99742,1e-05,0.15894]
[1777169656224,66.18,77588.01,0.0,0.99742,1e-05,0.15892]
[1777169662266,66.18,77587.77,0.0,0.99742,1e-05,0.159]
[1777169667300,66.18,77587.97,0.0,0.99742,1e-05,0.15893]
[1777169678379,66.18,77587.95,0.0,0.99745,1e-05,0.15693]
[1777169683414,66.18,77587.41,0.0,0.99745,1e-05,0.15711]
[1777169694490,66.18,77587.27,0.0,0.99745,1e-05,0.15715]
[1777169698518,66.18,77589.22,0.0,0.99746,1e-05,0.15651]
[1777169702546,66.18,77593.24,0.0,0.99748,1e-05,0.15518]
[1777169703554,66.18,77599.58,0.0,0.99752,1e-05,0.15311]
[1777169704561,66.18,77602.25,0.0,0.99754,1e-05,0.15224]
[1777169705568,66.18,77604.56,0.0,0.99755,1e-05,0.1515]
[1777169710603,66.18,77603.4,0.0,0.99754,1e-05,0.15187]
[1777169715638,66.18,77603.36,0.0,0.99754,1e-05,0.15188]
[1777169722686,66.18,77603.45,0.0,0.99754,1e-05,0.15185]
[1777169723694,66.18,77606.42,0.0,0.99756,1e-05,0.1509]
[1777169724701,66.18,77607.5,0.0,0.99757,1e-05,0.15055]
[1777169725708,66.18,77609.18,0.0,0.99758,1e-05,0.15002]
[1777169736787,66.18,77608.37,0.0,0.9976,1e-05,0.14835]
[1777169741823,66.18,77606.81,0.0,0.99759,1e-05,0.14884]
[1777169746858,66.18,77606.56,0.0,0.99759,1e-05,0.14892]
[1777169753907,66.18,77606.95,0.0,0.99759,1e-05,0.1488]
[1777169756928,66.18,77607.99,0.0,0.9976,1e-05,0.14847]
[1777169761963,66.18,77608.46,0.0,0.9976,1e-05,0.14832]
[1777169765994,66.18,77609.52,0.0,0.99761,1e-05,0.14798]
[1777169769015,66.18,77610.8,0.0,0.99762,1e-05,0.14758]
[1777169773044,66.18,77612.68,0.0,0.99763,1e-05,0.14699]
[1777169778079,66.18,77612.02,0.0,0.99762,1e-05,0.1472]
[1777169780093,66.18,77613.49,0.0,0.99763,1e-05,0.14673]
[1777169785128,66.18,77613.64,0.0,0.99763,1e-05,0.14669]
[1777169786136,66.18,77611.82,0.0,0.99762,1e-05,0.14726]
[1777169795199,66.18,77613.32,0.0,0.99766,1e-05,0.14489]
[1777169805269,66.18,77613.01,0.0,0.99766,1e-05,0.14499]
[1777169807282,66.18,77611.81,0.0,0.99765,1e-05,0.14536]
[1777169808289,66.18,77610.04,0.0,0.99764,1e-05,0.14591]
[1777169809297,66.18,77608.95,0.0,0.99764,1e-05,0.14625]
[1777169814332,66.18,77608.87,0.0,0.99764,1e-05,0.14628]
[1777169819367,66.18,77605.58,0.0,0.99762,1e-05,0.14731]
[1777169824402,66.18,77604.86,0.0,0.99761,1e-05,0.14754]
[1777169828430,66.18,77603.45,0.0,0.99761,1e-05,0.14798]
[1777169829437,66.18,77602.12,0.0,0.9976,1e-05,0.1484]
[1777169838890,66.18,77602.12,0.0,0.9976,1e-05,0.1484]
[1777169847563,66.18,77601.42,0.0,0.99759,1e-05,0.14863]
[1777169854611,66.18,77601.39,0.0,0.99762,1e-05,0.14671]
[1777169859647,66.18,77601.04,0.0,0.99762,1e-05,0.14682]
[1777169869717,66.18,77601.19,0.0,0.99762,1e-05,0.14678]
[1777169875759,66.18,77601.38,0.0,0.99762,1e-05,0.14672]
[1777169882808,66.18,77601.6,0.0,0.99763,1e-05,0.14665]
[1777169888849,66.18,77601.32,0.0,0.99762,1e-05,0.14674]
[1777169893885,66.18,77602.05,0.0,0.99763,1e-05,0.14651]
[1777169898920,66.18,77601.93,0.0,0.99763,1e-05,0.14654]
[1777169906979,66.18,77601.6,0.0,0.99763,1e-05,0.14665]
[1777169910004,66.18,77596.04,0.0,0.99759,1e-05,0.1484]
[1777169911007,66.18,77593.67,0.0,0.99761,1e-05,0.14723]
[1777169912014,66.18,77596.63,0.0,0.99763,1e-05,0.14629]
[1777169913021,66.18,77599.47,0.0,0.99764,1e-05,0.14541]
[1777169916042,66.18,77598.39,0.0,0.99764,1e-05,0.14574]
[1777169921077,66.18,77598.03,0.0,0.99764,1e-05,0.14586]
[1777169924098,66.18,77595.99,0.0,0.99762,1e-05,0.1465]
[1777169925105,66.18,77592.68,0.0,0.99761,1e-05,0.14754]
[1777169931146,66.18,77592.56,0.0,0.9976,1e-05,0.14758]
[1777169935175,66.18,77591.44,0.0,0.9976,1e-05,0.14793]
[1777169940210,66.18,77592.38,0.0,0.9976,1e-05,0.14763]
[1777169945245,66.18,77592.48,0.0,0.9976,1e-05,0.1476]
[1777169950279,66.18,77592.44,0.0,0.9976,1e-05,0.14761]
[1777169956322,66.18,77592.34,0.0,0.9976,1e-05,0.14765]
[1777169961357,66.18,77591.81,0.0,0.9976,1e-05,0.14781]
[1777169965385,66.18,77589.2,0.0,0.99759,1e-05,0.14864]
[1777169966392,66.18,77584.42,0.0,0.99756,1e-05,0.15017]
[1777169967398,66.18,77583.14,0.0,0.99755,1e-05,0.15058]
[1777169968406,66.18,77582.08,0.0,0.99754,1e-05,0.15093]
[1777169970420,66.18,77580.0,0.0,0.99753,1e-05,0.1516]
[1777169971427,66.18,77579.25,0.0,0.99756,1e-05,0.14988]
[1777169974448,66.18,77575.52,0.0,0.99754,1e-05,0.15108]
[1777169975454,66.18,77572.46,0.0,0.99752,1e-05,0.15207]
[1777169980489,66.18,77572.06,0.0,0.99752,1e-05,0.1522]
[1777169985525,66.18,77574.89,0.0,0.99753,1e-05,0.15128]
[1777169996602,66.18,77573.9,0.0,0.99753,1e-05,0.1516]
[1777170002645,66.18,77574.88,0.0,0.99753,1e-05,0.15129]
[1777170003652,66.18,77576.89,0.0,0.99754,1e-05,0.15064]
[1777170006673,66.18,77575.82,0.0,0.99754,1e-05,0.15098]
[1777170011709,66.18,77576.82,0.0,0.99754,1e-05,0.15066]
[1777170017751,66.18,77576.37,0.0,0.99754,1e-05,0.1508]
[1777170020772,66.18,77583.05,0.0,0.99758,1e-05,0.14866]
[1777170021778,66.18,77585.05,0.0,0.99759,1e-05,0.14803]
[1777170022786,66.18,77587.66,0.0,0.99761,1e-05,0.1472]
[1777170028828,66.18,77587.71,0.0,0.99761,1e-05,0.14718]
[1777170030842,66.18,77588.84,0.0,0.99761,1e-05,0.14683]
[1777170031849,66.18,77587.89,0.0,0.99764,1e-05,0.1452]
[1777170036884,66.18,77588.21,0.0,0.99764,1e-05,0.1451]
[1777170041919,66.18,77588.07,0.0,0.99764,1e-05,0.14515]
[1777170046954,66.18,77587.96,0.0,0.99764,1e-05,0.14518]
[1777170050982,66.18,77592.0,0.0,0.99766,1e-05,0.14392]
[1777170054003,66.18,77595.17,0.0,0.99768,1e-05,0.14294]
[1777170055010,66.18,77597.58,0.0,0.99769,1e-05,0.1422]
[1777170060045,66.18,77597.63,0.0,0.99769,1e-05,0.14219]
[1777170062059,66.18,77599.12,0.0,0.9977,1e-05,0.14173]
[1777170064072,66.18,77596.79,0.0,0.99769,1e-05,0.14244]
[1777170065080,66.18,77591.5,0.0,0.99766,1e-05,0.14408]
[1777170066087,66.18,77590.29,0.0,0.99765,1e-05,0.14446]
[1777170071123,66.18,77589.13,0.0,0.99765,1e-05,0.14482]
[1777170078172,66.18,77589.03,0.0,0.99765,1e-05,0.14485]
[1777170086228,66.18,77589.99,0.0,0.99765,1e-05,0.14455]
[1777170092270,66.18,77589.61,0.0,0.99768,1e-05,0.14277]
[1777170096298,66.18,77587.5,0.0,0.99767,1e-05,0.14342]
[1777170102340,66.18,77587.08,0.0,0.99767,1e-05,0.14355]
[1777170108382,66.18,77587.13,0.0,0.99767,1e-05,0.14353]
[1777170113417,66.18,77587.3,0.0,0.99767,1e-05,0.14348]
[1777170123487,66.18,77587.3,0.0,0.99767,1e-05,0.14348]
[1777170133557,66.18,77587.18,0.0,0.99767,1e-05,0.14352]
[1777170138592,66.18,77586.93,0.0,0.99766,1e-05,0.1436]
[1777170145641,66.18,77586.81,0.0,0.99766,1e-05,0.14363]
[1777170158732,66.18,77587.03,0.0,0.99769,1e-05,0.14167]
[1777170168818,66.18,77587.03,0.0,0.99769,1e-05,0.14167]
[1777170171840,66.18,77585.31,0.0,0.99769,1e-05,0.1422]
[1777170172847,66.18,77578.4,0.0,0.99765,1e-05,0.14434]
[1777170173854,66.18,77574.81,0.0,0.99763,1e-05,0.14546]
[1777170178889,66.18,77573.8,0.0,0.99762,1e-05,0.14578]
[1777170181909,66.18,77564.52,0.0,0.99757,1e-05,0.14873]
[1777170182917,66.18,77558.6,0.0,0.99753,1e-05,0.15063]
[1777170183924,66.18,77557.14,0.0,0.99752,1e-05,0.15111]
[1777170188958,66.18,77556.52,0.0,0.99752,1e-05,0.15131]
[1777170194075,66.18,77556.82,0.0,0.99752,1e-05,0.15121]
[1777170196771,66.18,77556.89,0.0,0.99752,1e-05,0.15119]
[1777170204067,66.18,77556.86,0.0,0.99752,1e-05,0.1512]
[1777170209101,66.18,77557.02,0.0,0.99752,1e-05,0.15115]
[1777170211055,66.18,77557.02,0.0,0.99752,1e-05,0.15115]
[1777170211184,66.18,77557.02,0.0,0.99752,1e-05,0.15115]
[1777170211277,66.18,77557.02,0.0,0.99752,1e-05,0.15115]
[1777170211285,66.18,77557.02,0.0,0.99755,1e-05,0.14917]
[1777170218165,66.18,77556.74,0.0,0.99755,1e-05,0.14926]
[1777170225508,66.18,77556.7,0.0,0.99755,1e-05,0.14927]
[1777170225519,66.18,77556.7,0.0,0.99755,1e-05,0.14927]
[1777170225609,66.18,77557.19,0.0,0.99756,1e-05,0.14912]
[1777170226004,66.18,77557.19,0.0,0.99756,1e-05,0.14912]
[1777170226019,66.18,77557.19,0.0,0.99756,1e-05,0.14912]
[1777170231265,66.18,77557.31,0.0,0.99756,1e-05,0.14908]
[1777170233114,66.18,77556.88,0.0,0.99755,1e-05,0.14921]
[1777170233248,66.18,77556.88,0.0,0.99755,1e-05,0.14921]
[1777170233277,66.18,77556.81,0.0,0.99755,1e-05,0.14924]
[1777170234282,66.18,77546.04,0.0,0.99749,1e-05,0.15274]
[1777170235148,66.18,77546.04,0.0,0.99749,1e-05,0.15274]
[1777170235270,66.18,77546.04,0.0,0.99749,1e-05,0.15274]
[1777170235370,66.18,77539.0,0.0,0.99745,1e-05,0.15506]
[1777170241335,66.18,77538.93,0.0,0.99745,1e-05,0.15509]
[1777170246192,66.18,77539.87,0.0,0.99745,1e-05,0.15477]
[1777170246270,66.18,77539.87,0.0,0.99745,1e-05,0.15477]
[1777170246550,66.18,77539.87,0.0,0.99745,1e-05,0.15477]
[1777170246773,66.18,77539.87,0.0,0.99745,1e-05,0.15477]
[1777170246872,66.18,77539.86,0.0,0.99745,1e-05,0.15478]
[1777170254428,66.18,77540.66,0.0,0.99746,1e-05,0.15451]
[1777170255296,66.18,77540.66,0.0,0.99746,1e-05,0.15451]
[1777170255521,66.18,77540.66,0.0,0.99746,1e-05,0.15451]
[1777170255622,66.18,77539.63,0.0,0.99745,1e-05,0.15485]
[1777170255973,66.18,77539.63,0.0,0.99745,1e-05,0.15485]
[1777170256027,66.18,77539.63,0.0,0.99745,1e-05,0.15485]
[1777170264498,66.18,77539.66,0.0,0.99745,1e-05,0.15484]
[1777170272021,66.18,77539.66,0.0,0.99745,1e-05,0.15484]
[1777170272273,66.18,77539.66,0.0,0.99745,1e-05,0.15484]
[1777170272433,66.18,77539.66,0.0,0.99745,1e-05,0.15484]
[1777170272525,66.18,77539.66,0.0,0.99745,1e-05,0.15484]
[1777170272531,66.18,77539.66,0.0,0.99748,1e-05,0.15282]
[1777170278596,66.18,77539.67,0.0,0.99748,1e-05,0.15282]
[1777170290680,66.18,77539.64,0.0,0.99748,1e-05,0.15283]
[1777170294647,66.18,77539.64,0.0,0.99748,1e-05,0.15283]
[1777170294722,66.18,77557.13,0.0,0.99759,1e-05,0.14717]
[1777170295726,66.18,77577.12,0.0,0.9977,1e-05,0.14093]
[1777170296734,66.18,77588.42,0.0,0.99776,1e-05,0.13751]
[1777170297740,66.18,77587.32,0.0,0.99776,1e-05,0.13784]
[1777170298454,66.18,77587.32,0.0,0.99776,1e-05,0.13784]
[1777170298467,66.18,77587.32,0.0,0.99776,1e-05,0.13784]
[1777170300762,66.18,77584.0,0.0,0.99774,1e-05,0.13884]
[1777170301769,66.18,77582.77,0.0,0.99773,1e-05,0.13921]
[1777170302775,66.18,77580.68,0.0,0.99772,1e-05,0.13984]
[1777170306355,66.18,77580.85,0.0,0.99772,1e-05,0.13979]
[1777170306525,66.18,77580.85,0.0,0.99772,1e-05,0.13979]
[1777170308771,66.18,77581.43,0.0,0.99772,1e-05,0.13962]
[1777170308872,66.18,77582.62,0.0,0.99773,1e-05,0.13926]
[1777170309022,66.18,77582.62,0.0,0.99773,1e-05,0.13926]
[1777170309825,66.18,77583.16,0.0,0.99773,1e-05,0.13909]
[1777170314860,66.18,77582.91,0.0,0.99773,1e-05,0.13917]
[1777170316848,66.18,77582.89,0.0,0.99773,1e-05,0.13917]
[1777170317022,66.18,77582.96,0.0,0.99773,1e-05,0.13915]
[1777170323923,66.18,77583.1,0.0,0.99773,1e-05,0.13911]
[1777170328958,66.18,77582.98,0.0,0.99773,1e-05,0.13915]
[1777170329948,66.18,77582.98,0.0,0.99773,1e-05,0.13915]
[1777170329965,66.18,77584.1,0.0,0.99774,1e-05,0.13881]
[1777170330019,66.18,77584.1,0.0,0.99774,1e-05,0.13881]
[1777170330825,66.18,77584.1,0.0,0.99774,1e-05,0.13881]
[1777170330972,66.18,77584.07,0.0,0.99774,1e-05,0.13882]
[1777170331022,66.18,77584.07,0.0,0.99774,1e-05,0.13882]
[1777170331979,66.18,77583.04,0.0,0.99776,1e-05,0.13726]
[1777170332986,66.18,77584.22,0.0,0.99777,1e-05,0.13691]
[1777170338021,66.18,77583.87,0.0,0.99777,1e-05,0.13702]
[1777170343056,66.18,77583.76,0.0,0.99777,1e-05,0.13705]
[1777170345414,66.18,77583.76,0.0,0.99777,1e-05,0.13705]
[1777170345523,66.18,77583.76,0.0,0.99777,1e-05,0.13705]
[1777170346523,66.18,77583.43,0.0,0.99776,1e-05,0.13715]
[1777170346620,66.18,77583.57,0.0,0.99777,1e-05,0.13711]
[1777170354134,66.18,77583.62,0.0,0.99777,1e-05,0.13709]
[1777170356052,66.18,77583.56,0.0,0.99777,1e-05,0.13711]
[1777170356271,66.18,77583.56,0.0,0.99777,1e-05,0.13711]
[1777170362190,66.18,77584.12,0.0,0.99777,1e-05,0.13694]
[1777170367225,66.18,77582.89,0.0,0.99776,1e-05,0.13731]
[1777170369563,66.18,77583.89,0.0,0.99777,1e-05,0.13701]
[1777170369772,66.18,77583.89,0.0,0.99777,1e-05,0.13701]
[1777170371173,66.18,77583.8,0.0,0.99777,1e-05,0.13704]
[1777170371274,66.18,77583.8,0.0,0.99777,1e-05,0.13704]
[1777170371275,66.18,77583.8,0.0,0.99777,1e-05,0.13704]
[1777170377294,66.18,77583.66,0.0,0.99777,1e-05,0.13708]
[1777170383337,66.18,77584.41,0.0,0.99777,1e-05,0.13685]
[1777170385489,66.18,77584.61,0.0,0.99777,1e-05,0.13679]
[1777170385525,66.18,77584.61,0.0,0.99777,1e-05,0.13679]
[1777170391393,66.18,77585.7,0.0,0.99781,1e-05,0.13463]
[1777170392809,66.18,77585.7,0.0,0.99781,1e-05,0.13463]
[1777170393019,66.18,77585.7,0.0,0.99781,1e-05,0.13463]
[1777170394749,66.18,77584.49,0.0,0.9978,1e-05,0.13499]
[1777170394774,66.18,77584.49,0.0,0.9978,1e-05,0.13499]
[1777170394851,66.18,77585.71,0.0,0.99781,1e-05,0.13463]
[1777170400457,66.18,77586.17,0.0,0.99781,1e-05,0.13449]
[1777170402080,66.18,77586.17,0.0,0.99781,1e-05,0.13449]
[1777170402274,66.18,77586.17,0.0,0.99781,1e-05,0.13449]
[1777170407505,66.18,77586.56,0.0,0.99781,1e-05,0.13438]
[1777170410968,66.18,77586.57,0.0,0.99781,1e-05,0.13437]
[1777170411020,66.18,77586.57,0.0,0.99781,1e-05,0.13437]
[1777170412655,66.18,77586.77,0.0,0.99781,1e-05,0.13431]
[1777170412771,66.18,77586.77,0.0,0.99781,1e-05,0.13431]
[1777170412872,66.18,77586.4,0.0,0.99781,1e-05,0.13442]
[1777170424624,66.18,77586.35,0.0,0.99781,1e-05,0.13444]
[1777170429659,66.18,77586.38,0.0,0.99781,1e-05,0.13443]
[1777170435701,66.18,77586.76,0.0,0.99781,1e-05,0.13432]
[1777170440736,66.18,77586.45,0.0,0.99781,1e-05,0.13441]
[1777170444463,66.18,77586.53,0.0,0.99781,1e-05,0.13438]
[1777170444523,66.18,77586.53,0.0,0.99781,1e-05,0.13438]
[1777170449799,66.18,77586.47,0.0,0.99781,1e-05,0.1344]
[1777170451813,66.18,77586.46,0.0,0.99784,1e-05,0.13258]
[1777170459869,66.18,77586.64,0.0,0.99784,1e-05,0.13253]
[1777170466918,66.18,77586.55,0.0,0.99784,1e-05,0.13256]
[1777170475321,66.18,77586.48,0.0,0.99784,1e-05,0.13258]
[1777170477682,66.18,77586.48,0.0,0.99784,1e-05,0.13258]
[1777170477784,66.18,77586.48,0.0,0.99784,1e-05,0.13258]
[1777170479936,66.18,77586.78,0.0,0.99784,1e-05,0.13249]
[1777170480021,66.18,77586.78,0.0,0.99784,1e-05,0.13249]
[1777170480037,66.18,77586.48,0.0,0.99784,1e-05,0.13258]
[1777170485054,66.18,77586.42,0.0,0.99784,1e-05,0.13259]
[1777170490089,66.18,77586.05,0.0,0.99784,1e-05,0.1327]
[1777170497139,66.18,77586.04,0.0,0.99784,1e-05,0.1327]
[1777170502175,66.18,77586.12,0.0,0.99784,1e-05,0.13268]
[1777170505783,66.18,77586.19,0.0,0.99784,1e-05,0.13266]
[1777170506020,66.18,77586.19,0.0,0.99784,1e-05,0.13266]
[1777170506119,66.18,77584.13,0.0,0.99783,1e-05,0.13326]
[1777170510267,66.18,77582.7,0.0,0.99782,1e-05,0.13368]
[1777170511274,66.18,77582.93,0.0,0.99785,1e-05,0.13179]
[1777170514568,66.18,77582.77,0.0,0.99785,1e-05,0.13184]
[1777170514771,66.18,77582.77,0.0,0.99785,1e-05,0.13184]
[1777170516371,66.18,77582.73,0.0,0.99785,1e-05,0.13185]
[1777170516521,66.18,77582.73,0.0,0.99785,1e-05,0.13185]
[1777170516622,66.18,77582.73,0.0,0.99785,1e-05,0.13185]
[1777170522350,66.18,77582.5,0.0,0.99785,1e-05,0.13192]
[1777170529048,66.18,77582.36,0.0,0.99785,1e-05,0.13196]
[1777170529115,66.18,77581.12,0.0,0.99784,1e-05,0.13232]
[1777170529274,66.18,77581.12,0.0,0.99784,1e-05,0.13232]
[1777170537875,66.18,77580.75,0.0,0.99784,1e-05,0.13243]
[1777170538022,66.18,77580.75,0.0,0.99784,1e-05,0.13243]
[1777170538123,66.18,77580.75,0.0,0.99784,1e-05,0.13243]
[1777170544505,66.18,77581.0,0.0,0.99784,1e-05,0.13236]
[1777170549540,66.18,77580.45,0.0,0.99784,1e-05,0.13252]
[1777170555582,66.18,77580.02,0.0,0.99783,1e-05,0.13264]
[1777170561625,66.18,77580.04,0.0,0.99784,1e-05,0.13264]
[1777170565653,66.18,77581.82,0.0,0.99784,1e-05,0.13212]
[1777170568674,66.18,77583.87,0.0,0.99786,1e-05,0.13152]
[1777170572702,66.18,77585.05,0.0,0.99789,1e-05,0.12938]
[1777170577737,66.18,77583.0,0.0,0.99788,1e-05,0.12997]
[1777170579751,66.18,77581.31,0.0,0.99787,1e-05,0.13045]
[1777170584785,66.18,77581.69,0.0,0.99787,1e-05,0.13034]
[1777170590828,66.18,77581.79,0.0,0.99787,1e-05,0.13032]
[1777170598927,66.18,77581.81,0.0,0.99787,1e-05,0.13031]
[1777170603962,66.18,77582.24,0.0,0.99788,1e-05,0.13019]
[1777170608997,66.18,77582.91,0.0,0.99788,1e-05,0.12999]
[1777170615039,66.18,77582.32,0.0,0.99788,1e-05,0.13016]
[1777170620073,66.18,77581.87,0.0,0.99787,1e-05,0.13029]
[1777170625109,66.18,77582.35,0.0,0.99788,1e-05,0.13015]
[1777170632158,66.18,77582.15,0.0,0.9979,1e-05,0.12842]
[1777170639207,66.18,77582.35,0.0,0.9979,1e-05,0.12836]
[1777170645249,66.18,77582.16,0.0,0.9979,1e-05,0.12842]
[1777170655319,66.18,77582.44,0.0,0.99791,1e-05,0.12834]
[1777170661360,66.18,77582.43,0.0,0.99791,1e-05,0.12834]
[1777170666396,66.18,77582.25,0.0,0.9979,1e-05,0.12839]
[1777170673445,66.18,77582.45,0.0,0.99791,1e-05,0.12833]
[1777170684522,66.18,77582.3,0.0,0.9979,1e-05,0.12838]
[1777170689557,66.18,77582.28,0.0,0.9979,1e-05,0.12838]
[1777170694592,66.18,77582.32,0.0,0.99793,1e-05,0.12659]
[1777170706676,66.18,77582.56,0.0,0.99793,1e-05,0.12653]
[1777170716747,66.18,77582.68,0.0,0.99794,1e-05,0.12649]
[1777170723799,66.18,77582.73,0.0,0.99794,1e-05,0.12648]
[1777170729302,66.18,77582.75,0.0,0.99794,1e-05,0.12647]
[1777170735881,66.18,77585.39,0.0,0.99795,1e-05,0.12573]
[1777170738903,66.18,77587.23,0.0,0.99796,1e-05,0.12522]
[1777170743938,66.18,77587.52,0.0,0.99796,1e-05,0.12514]
[1777170746961,66.18,77591.91,0.0,0.99798,0.0,0.12392]
[1777170747966,66.18,77599.01,0.0,0.99802,0.0,0.12197]
[1777170748973,66.18,77601.42,0.0,0.99803,0.0,0.12132]
[1777170750987,66.18,77605.26,0.0,0.99805,0.0,0.12028]
[1777170751994,66.18,77605.22,0.0,0.99807,0.0,0.1186]
[1777170758035,66.18,77604.14,0.0,0.99807,0.0,0.11888]
[1777170759043,66.18,77601.73,0.0,0.99806,0.0,0.11953]
[1777170762065,66.18,77600.4,0.0,0.99805,0.0,0.11989]
[1777170767100,66.18,77599.88,0.0,0.99805,0.0,0.12002]
[1777170774149,66.18,77600.02,0.0,0.99805,0.0,0.11999]
[1777170779184,66.18,77599.87,0.0,0.99805,0.0,0.12003]
[1777170786233,66.18,77600.18,0.0,0.99805,0.0,0.11994]
[1777170791268,66.18,77600.02,0.0,0.99805,0.0,0.11999]
[1777170795296,66.18,77598.28,0.0,0.99804,0.0,0.12046]
[1777170799324,66.18,77596.37,0.0,0.99803,0.0,0.12097]
[1777170804358,66.18,77595.22,0.0,0.99803,0.0,0.12128]
[1777170809394,66.18,77595.93,0.0,0.99803,0.0,0.12109]
[1777170811408,66.18,77594.83,0.0,0.99805,0.0,0.11968]
[1777170816443,66.18,77595.09,0.0,0.99805,0.0,0.11961]
[1777170821478,66.18,77595.2,0.0,0.99805,0.0,0.11958]
[1777170826513,66.18,77595.03,0.0,0.99805,0.0,0.11962]
[1777170834569,66.18,77595.2,0.0,0.99805,0.0,0.11958]
[1777170839603,66.18,77595.21,0.0,0.99805,0.0,0.11958]
[1777170841621,66.18,77589.61,0.0,0.99803,0.0,0.12109]
[1777170842625,66.18,77587.25,0.0,0.99801,0.0,0.12173]
[1777170843632,66.18,77585.16,0.0,0.998,0.0,0.1223]
[1777170856445,66.18,77585.26,0.0,0.998,0.0,0.12227]
[1777170857729,66.18,77587.46,0.0,0.99802,0.0,0.12167]
[1777170859744,66.18,77590.12,0.0,0.99803,0.0,0.12095]
[1777170864778,66.18,77588.86,0.0,0.99802,0.0,0.12129]
[1777170869814,66.18,77589.86,0.0,0.99803,0.0,0.12102]
[1777170873842,66.18,77589.55,0.0,0.99805,0.0,0.11939]
[1777170878877,66.18,77587.78,0.0,0.99804,0.0,0.11987]
[1777170879884,66.18,77586.52,0.0,0.99804,0.0,0.12021]
[1777170882905,66.18,77588.08,0.0,0.99805,0.0,0.11979]
[1777170884919,66.18,77586.29,0.0,0.99804,0.0,0.12027]
[1777170887940,66.18,77586.94,0.0,0.99804,0.0,0.12009]
[1777170889954,66.18,77586.75,0.0,0.99804,0.0,0.12014]
[1777170894991,66.18,77586.49,0.0,0.99804,0.0,0.12021]
[1777170898012,66.18,77584.39,0.0,0.99803,0.0,0.12078]
[1777170907075,66.18,77584.33,0.0,0.99803,0.0,0.1208]
[1777170912109,66.18,77584.38,0.0,0.99803,0.0,0.12079]
[1777170917145,66.18,77584.25,0.0,0.99803,0.0,0.12082]
[1777170922180,66.18,77584.07,0.0,0.99803,0.0,0.12087]
[1777170931243,66.18,77583.54,0.0,0.99805,0.0,0.1193]
[1777170936278,66.18,77583.83,0.0,0.99805,0.0,0.11922]
[1777170941315,66.18,77583.46,0.0,0.99805,0.0,0.11932]
[1777170946349,66.18,77583.5,0.0,0.99805,0.0,0.11931]
[1777170954406,66.18,77583.67,0.0,0.99805,0.0,0.11926]
[1777170959441,66.18,77583.71,0.0,0.99805,0.0,0.11925]
[1777170966491,66.18,77583.94,0.0,0.99805,0.0,0.11919]
[1777170972533,66.18,77583.95,0.0,0.99805,0.0,0.11919]
[1777170977568,66.18,77583.81,0.0,0.99805,0.0,0.11922]
[1777170982603,66.18,77583.6,0.0,0.99805,0.0,0.11928]
[1777170983610,66.18,77579.0,0.0,0.99803,0.0,0.12052]
[1777170984617,66.18,77573.97,0.0,0.998,0.0,0.12189]
[1777170989652,66.18,77574.26,0.0,0.99801,0.0,0.12181]
[1777170992673,66.18,77573.97,0.0,0.99803,0.0,0.12016]
[1777170997708,66.18,77574.23,0.0,0.99803,0.0,0.12009]
[1777170999722,66.18,77576.19,0.0,0.99804,0.0,0.11956]
[1777171005764,66.18,77576.74,0.0,0.99805,0.0,0.11941]
[1777171010799,66.18,77576.8,0.0,0.99805,0.0,0.1194]
[1777171019862,66.18,77576.35,0.0,0.99804,0.0,0.11952]
[1777171024897,66.18,77576.01,0.0,0.99804,0.0,0.11961]
[1777171030044,66.18,77576.44,0.0,0.99804,0.0,0.11949]
[1777171035974,66.18,77576.78,0.0,0.99805,0.0,0.1194]
[1777171037599,66.18,77576.78,0.0,0.99805,0.0,0.1194]
[1777171037601,66.18,77576.31,0.0,0.99804,0.0,0.11953]
[1777171037786,66.18,77576.31,0.0,0.99804,0.0,0.11953]
[1777171047051,66.18,77576.55,0.0,0.99804,0.0,0.11946]
[1777171056115,66.18,77576.18,0.0,0.99807,0.0,0.11785]
[1777171061151,66.18,77576.51,0.0,0.99807,0.0,0.11777]
[1777171069208,66.18,77576.4,0.0,0.99807,0.0,0.1178]
[1777171074243,66.18,77576.41,0.0,0.99807,0.0,0.11779]
[1777171079277,66.18,77576.5,0.0,0.99807,0.0,0.11777]
[1777171084313,66.18,77576.54,0.0,0.99807,0.0,0.11776]
[1777171089348,66.18,77576.7,0.0,0.99807,0.0,0.11772]
[1777171095390,66.18,77576.05,0.0,0.99807,0.0,0.11789]
[1777171101432,66.18,77575.3,0.0,0.99807,0.0,0.11809]
[1777171107473,66.18,77575.13,0.0,0.99807,0.0,0.11814]
[1777171112509,66.18,77575.12,0.0,0.99809,0.0,0.11644]
[1777171118551,66.18,77575.76,0.0,0.9981,0.0,0.11627]
[1777171123586,66.18,77575.67,0.0,0.99809,0.0,0.11629]
[1777171129628,66.18,77575.58,0.0,0.99809,0.0,0.11632]
[1777171134664,66.18,77575.69,0.0,0.9981,0.0,0.11629]
[1777171139697,66.18,77575.81,0.0,0.9981,0.0,0.11626]
[1777171144733,66.18,77575.66,0.0,0.99809,0.0,0.1163]
[1777171151782,66.18,77575.69,0.0,0.9981,0.0,0.11629]
[1777171156817,66.18,77575.87,0.0,0.9981,0.0,0.11624]
[1777171162860,66.18,77575.75,0.0,0.9981,0.0,0.11627]
[1777171170915,66.18,77575.41,0.0,0.99809,0.0,0.11636]
[1777171173936,66.18,77575.74,0.0,0.99812,0.0,0.11459]
[1777171178972,66.18,77574.96,0.0,0.99812,0.0,0.1148]
[1777171184007,66.18,77575.66,0.0,0.99812,0.0,0.11462]
[1777171191057,66.18,77575.69,0.0,0.99812,0.0,0.11461]
[1777171196092,66.18,77575.85,0.0,0.99812,0.0,0.11457]
[1777171201130,66.18,77575.8,0.0,0.99812,0.0,0.11458]
[1777171206165,66.18,77576.3,0.0,0.99813,0.0,0.11445]
[1777171217242,66.18,77576.09,0.0,0.99812,0.0,0.1145]
[1777171224291,66.18,77576.17,0.0,0.99812,0.0,0.11448]
[1777171229326,66.18,77576.06,0.0,0.99812,0.0,0.11451]
[1777171233354,66.18,77576.12,0.0,0.99815,0.0,0.11283]
[1777171239396,66.18,77576.03,0.0,0.99815,0.0,0.11285]
[1777171245438,66.18,77573.48,0.0,0.99814,0.0,0.11351]
[1777171246445,66.18,77571.23,0.0,0.99813,0.0,0.11409]
[1777171248459,66.18,77568.74,0.0,0.99812,0.0,0.11474]
[1777171249466,66.18,77565.79,0.0,0.9981,0.0,0.11552]
[1777171255508,66.18,77565.97,0.0,0.9981,0.0,0.11547]
[1777171262346,66.18,77565.47,0.0,0.9981,0.0,0.1156]
[1777171262526,66.18,77565.47,0.0,0.9981,0.0,0.1156]
[1777171267592,66.18,77565.41,0.0,0.9981,0.0,0.11562]
[1777171272626,66.18,77565.51,0.0,0.9981,0.0,0.11559]
[1777171277662,66.18,77565.4,0.0,0.9981,0.0,0.11562]
[1777171278373,66.18,77565.4,0.0,0.9981,0.0,0.11562]
[1777171278523,66.18,77565.4,0.0,0.9981,0.0,0.11562]
[1777171278669,66.18,77565.48,0.0,0.9981,0.0,0.1156]
[1777171286725,66.18,77565.42,0.0,0.9981,0.0,0.11561]
[1777171289746,66.18,77563.01,0.0,0.99809,0.0,0.11625]
[1777171292767,66.18,77562.86,0.0,0.99812,0.0,0.1146]
[1777171295788,66.18,77558.44,0.0,0.99809,0.0,0.11576]
[1777171296795,66.18,77557.01,0.0,0.99809,0.0,0.11614]
[1777171297802,66.18,77555.46,0.0,0.99808,0.0,0.11655]
[1777171302837,66.18,77554.21,0.0,0.99807,0.0,0.11688]
[1777171310893,66.18,77553.8,0.0,0.99807,0.0,0.11699]
[1777171316935,66.18,77553.49,0.0,0.99807,0.0,0.11707]
[1777171321970,66.18,77553.26,0.0,0.99807,0.0,0.11713]
[1777171326000,66.18,77552.01,0.0,0.99806,0.0,0.11747]
[1777171328012,66.18,77550.65,0.0,0.99806,0.0,0.11783]
[1777171331040,66.18,77548.95,0.0,0.99805,0.0,0.11829]
[1777171332040,66.18,77546.53,0.0,0.99804,0.0,0.11894]
[1777171338083,66.18,77545.7,0.0,0.99803,0.0,0.11916]
[1777171344125,66.18,77546.01,0.0,0.99803,0.0,0.11908]
[1777171349160,66.18,77546.59,0.0,0.99804,0.0,0.11892]
[1777171351174,66.18,77547.79,0.0,0.99807,0.0,0.11688]
[1777171356209,66.18,77547.07,0.0,0.99807,0.0,0.11707]
[1777171361244,66.18,77546.86,0.0,0.99807,0.0,0.11713]
[1777171366278,66.18,77547.19,0.0,0.99807,0.0,0.11704]
[1777171372321,66.18,77547.15,0.0,0.99807,0.0,0.11705]
[1777171377356,66.18,77551.23,0.0,0.99809,0.0,0.11596]
[1777171381384,66.18,77553.44,0.0,0.9981,0.0,0.11538]
[1777171386419,66.18,77554.59,0.0,0.9981,0.0,0.11508]
[1777171394475,66.18,77553.53,0.0,0.9981,0.0,0.11536]
[1777171395482,66.18,77550.62,0.0,0.99808,0.0,0.11613]
[1777171396489,66.18,77549.36,0.0,0.99808,0.0,0.11646]
[1777171401524,66.18,77548.28,0.0,0.99807,0.0,0.11675]
[1777171409584,66.18,77547.58,0.0,0.99807,0.0,0.11693]
[1777171411598,66.18,77547.65,0.0,0.9981,0.0,0.11521]
[1777171416633,66.18,77547.8,0.0,0.9981,0.0,0.11517]
[1777171422675,66.18,77547.62,0.0,0.9981,0.0,0.11521]
[1777171430732,66.18,77547.64,0.0,0.9981,0.0,0.11521]
[1777171435767,66.18,77547.6,0.0,0.9981,0.0,0.11522]
[1777171441809,66.18,77547.29,0.0,0.9981,0.0,0.1153]
[1777171446844,66.18,77547.32,0.0,0.9981,0.0,0.11529]
[1777171451879,66.18,77546.34,0.0,0.99809,0.0,0.11555]
[1777171458928,66.18,77546.64,0.0,0.99809,0.0,0.11547]
[1777171470008,66.18,77547.08,0.0,0.99809,0.0,0.11536]
[1777171472021,66.18,77547.05,0.0,0.99812,0.0,0.11367]
[1777171482091,66.18,77547.02,0.0,0.99812,0.0,0.11368]
[1777171487126,66.18,77546.81,0.0,0.99812,0.0,0.11373]
[1777171496189,66.18,77546.56,0.0,0.99812,0.0,0.1138]
[1777171498203,66.18,77544.97,0.0,0.99811,0.0,0.11421]
[1777171501224,66.18,77543.6,0.0,0.99811,0.0,0.11457]
[1777171506260,66.18,77542.77,0.0,0.9981,0.0,0.11479]
[1777171507267,66.18,77540.0,0.0,0.99809,0.0,0.11552]
[1777171512302,66.18,77540.0,0.0,0.99809,0.0,0.11552]
[1777171518343,66.18,77539.74,0.0,0.99809,0.0,0.11559]
[1777171520357,66.18,77538.37,0.0,0.99808,0.0,0.11595]
[1777171526401,66.18,77537.71,0.0,0.99808,0.0,0.11613]
[1777171531436,66.18,77536.64,0.0,0.9981,0.0,0.1147]
[1777171536471,66.18,77536.69,0.0,0.9981,0.0,0.11469]
[1777171541506,66.18,77535.87,0.0,0.9981,0.0,0.1149]
[1777171547548,66.18,77535.87,0.0,0.9981,0.0,0.1149]
[1777171551576,66.18,77537.07,0.0,0.9981,0.0,0.11459]
[1777171556611,66.18,77536.63,0.0,0.9981,0.0,0.1147]
[1777171563662,66.18,77536.55,0.0,0.9981,0.0,0.11473]
[1777171568697,66.18,77535.42,0.0,0.99809,0.0,0.11502]
[1777171574739,66.18,77535.42,0.0,0.99809,0.0,0.11502]
[1777171579774,66.18,77532.92,0.0,0.99808,0.0,0.11568]
[1777171580782,66.18,77529.84,0.0,0.99807,0.0,0.1165]
[1777171581789,66.18,77527.64,0.0,0.99806,0.0,0.11709]
[1777171586824,66.18,77526.75,0.0,0.99805,0.0,0.11733]
[1777171589955,66.18,77526.71,0.0,0.99805,0.0,0.11734]
[1777171590526,66.18,77526.77,0.0,0.99805,0.0,0.11733]
[1777171591859,66.18,77526.78,0.0,0.99808,0.0,0.1156]
[1777171597902,66.18,77526.42,0.0,0.99808,0.0,0.11569]
[1777171606978,66.18,77526.53,0.0,0.99808,0.0,0.11566]
[1777171612026,66.18,77526.3,0.0,0.99808,0.0,0.11572]
[1777171616054,66.18,77518.16,0.0,0.99804,0.0,0.1179]
[1777171617061,66.18,77512.27,0.0,0.99801,1e-05,0.1195]
[1777171618508,66.18,77511.24,0.0,0.998,1e-05,0.11979]
[1777171618531,66.18,77511.24,0.0,0.998,1e-05,0.11979]
[1777171619134,66.18,77511.24,0.0,0.998,1e-05,0.11979]
[1777171619236,66.18,77511.04,0.0,0.998,1e-05,0.11984]
[1777171621089,66.18,77507.29,0.0,0.99798,1e-05,0.12087]
[1777171622096,66.18,77501.5,0.0,0.99795,1e-05,0.12248]
[1777171624371,66.18,77501.68,0.0,0.99795,1e-05,0.12243]
[1777171624529,66.18,77501.68,0.0,0.99795,1e-05,0.12243]
[1777171630153,66.18,77501.13,0.0,0.99795,1e-05,0.12258]
[1777171630414,66.18,77501.13,0.0,0.99795,1e-05,0.12258]
[1777171630528,66.18,77501.13,0.0,0.99795,1e-05,0.12258]
[1777171631230,66.18,77501.13,0.0,0.99795,1e-05,0.12258]
[1777171631273,66.18,77501.13,0.0,0.99795,1e-05,0.12258]
[1777171631324,66.18,77501.06,0.0,0.99795,1e-05,0.1226]
[1777171638210,66.18,77500.37,0.0,0.99795,1e-05,0.1228]
[1777171639139,66.18,77500.37,0.0,0.99795,1e-05,0.1228]
[1777171639275,66.18,77500.37,0.0,0.99795,1e-05,0.1228]
[1777171644403,66.18,77500.71,0.0,0.99795,1e-05,0.1227]
[1777171644451,66.18,77500.71,0.0,0.99795,1e-05,0.1227]
[1777171644521,66.18,77500.71,0.0,0.99795,1e-05,0.1227]
[1777171647273,66.18,77500.7,0.0,0.99795,1e-05,0.1227]
[1777171648280,66.18,77503.16,0.0,0.99796,1e-05,0.12202]
[1777171648651,66.18,77503.16,0.0,0.99796,1e-05,0.12202]
[1777171648775,66.18,77503.16,0.0,0.99796,1e-05,0.12202]
[1777171649224,66.18,77503.16,0.0,0.99796,1e-05,0.12202]
[1777171649273,66.18,77503.16,0.0,0.99796,1e-05,0.12202]
[1777171649287,66.18,77506.11,0.0,0.99798,1e-05,0.1212]
[1777171651301,66.18,77506.22,0.0,0.99801,1e-05,0.11939]
[1777171656336,66.18,77507.29,0.0,0.99801,1e-05,0.1191]
[1777171660187,66.18,77507.09,0.0,0.99801,1e-05,0.11915]
[1777171660272,66.18,77507.09,0.0,0.99801,1e-05,0.11915]
[1777171668926,66.18,77507.29,0.0,0.99801,1e-05,0.1191]
[1777171669021,66.18,77507.29,0.0,0.99801,1e-05,0.1191]
[1777171669024,66.18,77508.6,0.0,0.99802,1e-05,0.11874]
[1777171669426,66.18,77512.66,0.0,0.99804,0.0,0.11764]
[1777171670457,66.18,77512.66,0.0,0.99804,0.0,0.11764]
[1777171670521,66.18,77512.66,0.0,0.99804,0.0,0.11764]
[1777171670558,66.18,77514.23,0.0,0.99805,0.0,0.11722]
[1777171671441,66.18,77516.59,0.0,0.99806,0.0,0.11659]
[1777171675111,66.18,77516.45,0.0,0.99806,0.0,0.11662]
[1777171675270,66.18,77516.45,0.0,0.99806,0.0,0.11662]
[1777171680504,66.18,77516.23,0.0,0.99806,0.0,0.11668]
[1777171686546,66.18,77516.2,0.0,0.99806,0.0,0.11669]
[1777171691580,66.18,77516.77,0.0,0.99806,0.0,0.11654]
[1777171697623,66.18,77516.9,0.0,0.99806,0.0,0.1165]
[1777171707693,66.18,77516.9,0.0,0.99806,0.0,0.1165]
[1777171717763,66.18,77516.9,0.0,0.99809,0.0,0.11478]
[1777171723805,66.18,77519.19,0.0,0.9981,0.0,0.11417]
[1777171724697,66.18,77519.19,0.0,0.9981,0.0,0.11417]
[1777171724779,66.18,77519.19,0.0,0.9981,0.0,0.11417]
[1777171724811,66.18,77522.67,0.0,0.99812,0.0,0.11326]
[1777171725888,66.18,77522.67,0.0,0.99812,0.0,0.11326]
[1777171726024,66.18,77522.67,0.0,0.99812,0.0,0.11326]
[1777171726067,66.18,77524.46,0.0,0.99812,0.0,0.11279]
[1777171731862,66.18,77524.5,0.0,0.99812,0.0,0.11278]
[1777171735890,66.18,77525.76,0.0,0.99813,0.0,0.11245]
[1777171738770,66.18,77525.61,0.0,0.99813,0.0,0.11249]
[1777171739027,66.18,77525.61,0.0,0.99813,0.0,0.11249]
[1777171745644,66.18,77525.93,0.0,0.99813,0.0,0.11241]
[1777171747042,66.18,77526.01,0.0,0.99813,0.0,0.11239]
[1777171747193,66.18,77526.01,0.0,0.99813,0.0,0.11239]
[1777171747270,66.18,77526.01,0.0,0.99813,0.0,0.11239]
[1777171747295,66.18,77526.01,0.0,0.99813,0.0,0.11239]
[1777171756030,66.18,77526.3,0.0,0.99813,0.0,0.11231]
[1777171761064,66.18,77526.66,0.0,0.99813,0.0,0.11222]
[1777171761465,66.18,77526.66,0.0,0.99813,0.0,0.11222]
[1777171761522,66.18,77526.66,0.0,0.99813,0.0,0.11222]
[1777171762500,66.18,77526.43,0.0,0.99813,0.0,0.11228]
[1777171762527,66.18,77526.43,0.0,0.99813,0.0,0.11228]
[1777171763078,66.18,77526.38,0.0,0.99813,0.0,0.11229]
[1777171773149,66.18,77526.38,0.0,0.99816,0.0,0.11061]
[1777171774066,66.18,77526.38,0.0,0.99816,0.0,0.11061]
[1777171774270,66.18,77526.38,0.0,0.99816,0.0,0.11061]
[1777171777177,66.18,77522.7,0.0,0.99814,0.0,0.11156]
[1777171777939,66.18,77522.7,0.0,0.99814,0.0,0.11156]
[1777171778018,66.18,77522.7,0.0,0.99814,0.0,0.11156]
[1777171778184,66.18,77516.6,0.0,0.99811,0.0,0.11314]
[1777171778502,66.18,77516.6,0.0,0.99811,0.0,0.11314]
[1777171778526,66.18,77516.6,0.0,0.99811,0.0,0.11314]
[1777171780198,66.18,77516.3,0.0,0.99811,0.0,0.11322]
[1777171785233,66.18,77516.7,0.0,0.99811,0.0,0.11312]
[1777171790141,66.18,77517.21,0.0,0.99812,0.0,0.11298]
[1777171790271,66.18,77517.21,0.0,0.99812,0.0,0.11298]
[1777171800695,66.18,77517.07,0.0,0.99812,0.0,0.11302]
[1777171800774,66.18,77517.07,0.0,0.99812,0.0,0.11302]
[1777171800792,66.18,77517.07,0.0,0.99812,0.0,0.11302]
[1777171803662,66.18,77517.07,0.0,0.99812,0.0,0.11302]
[1777171803769,66.18,77517.07,0.0,0.99812,0.0,0.11302]
[1777171810408,66.18,77517.45,0.0,0.99812,0.0,0.11292]
[1777171814293,66.18,77517.3,0.0,0.99812,0.0,0.11296]
[1777171814336,66.18,77517.3,0.0,0.99812,0.0,0.11296]
[1777171814521,66.18,77517.3,0.0,0.99812,0.0,0.11296]
[1777171816681,66.18,77517.3,0.0,0.99812,0.0,0.11296]
[1777171816773,66.18,77517.3,0.0,0.99812,0.0,0.11296]
[1777171819471,66.18,77520.49,0.0,0.99813,0.0,0.11213]
[1777171820728,66.18,77520.49,0.0,0.99813,0.0,0.11213]
[1777171820777,66.18,77520.49,0.0,0.99813,0.0,0.11213]
[1777171821084,66.18,77520.49,0.0,0.99813,0.0,0.11213]
[1777171821273,66.18,77520.49,0.0,0.99813,0.0,0.11213]
[1777171821317,66.18,77521.84,0.0,0.99814,0.0,0.11178]
[1777171827527,66.18,77522.43,0.0,0.99814,0.0,0.11163]
[1777171834242,66.18,77522.67,0.0,0.99814,0.0,0.11156]
[1777171834273,66.18,77522.67,0.0,0.99814,0.0,0.11156]
[1777171834344,66.18,77522.67,0.0,0.99817,0.0,0.10988]
[1777171839611,66.18,77522.7,0.0,0.99817,0.0,0.10988]
[1777171847667,66.18,77522.97,0.0,0.99817,0.0,0.10981]
[1777171848887,66.18,77522.97,0.0,0.99817,0.0,0.10981]
[1777171849022,66.18,77522.97,0.0,0.99817,0.0,0.10981]
[1777171849123,66.18,77522.97,0.0,0.99817,0.0,0.10981]
[1777171852531,66.18,77522.75,0.0,0.99817,0.0,0.10986]
[1777171862773,66.18,77522.78,0.0,0.99817,0.0,0.10986]
[1777171863736,66.18,77522.78,0.0,0.99817,0.0,0.10986]
[1777171863770,66.18,77522.78,0.0,0.99817,0.0,0.10986]
[1777171863913,66.18,77522.78,0.0,0.99817,0.0,0.10986]
[1777171864020,66.18,77522.78,0.0,0.99817,0.0,0.10986]
[1777171864120,66.18,77522.74,0.0,0.99817,0.0,0.10987]
[1777171869821,66.18,77522.93,0.0,0.99817,0.0,0.10982]
[1777171871642,66.18,77523.3,0.0,0.99817,0.0,0.10972]
[1777171871772,66.18,77523.3,0.0,0.99817,0.0,0.10972]
[1777171876870,66.18,77523.16,0.0,0.99817,0.0,0.10976]
[1777171877687,66.18,77523.16,0.0,0.99817,0.0,0.10976]
[1777171877774,66.18,77523.16,0.0,0.99817,0.0,0.10976]
[1777171877972,66.18,77523.16,0.0,0.99817,0.0,0.10976]
[1777171878025,66.18,77523.16,0.0,0.99817,0.0,0.10976]
[1777171878074,66.18,77523.3,0.0,0.99817,0.0,0.10972]
[1777171882956,66.18,77526.85,0.0,0.99819,0.0,0.10882]
[1777171884330,66.18,77526.85,0.0,0.99819,0.0,0.10882]
[1777171884524,66.18,77526.85,0.0,0.99819,0.0,0.10882]
[1777171884427,66.18,77532.04,0.0,0.99821,0.0,0.10752]
[1777171885977,66.18,77533.22,0.0,0.99822,0.0,0.10722]
[1777171892019,66.18,77532.34,0.0,0.99824,0.0,0.10581]
[1777171892733,66.18,77532.34,0.0,0.99824,0.0,0.10581]
[1777171892774,66.18,77532.34,0.0,0.99824,0.0,0.10581]
[1777171893184,66.18,77532.34,0.0,0.99824,0.0,0.10581]
[1777171893271,66.18,77532.34,0.0,0.99824,0.0,0.10581]
[1777171893373,66.18,77532.24,0.0,0.99824,0.0,0.10583]
[1777171902091,66.18,77532.91,0.0,0.99825,0.0,0.10567]
[1777171904643,66.18,77532.54,0.0,0.99824,0.0,0.10576]
[1777171904774,66.18,77532.54,0.0,0.99824,0.0,0.10576]
[1777171906119,66.18,77530.84,0.0,0.99824,0.0,0.10618]
[1777171907512,66.18,77530.84,0.0,0.99824,0.0,0.10618]
[1777171907521,66.18,77530.84,0.0,0.99824,0.0,0.10618]
[1777171907126,66.18,77532.62,0.0,0.99824,0.0,0.10574]
[1777171908055,66.18,77532.62,0.0,0.99824,0.0,0.10574]
[1777171908268,66.18,77532.62,0.0,0.99824,0.0,0.10574]
[1777171908369,66.18,77531.73,0.0,0.99824,0.0,0.10596]
[1777171915182,66.18,77531.83,0.0,0.99824,0.0,0.10593]
[1777171920217,66.18,77532.17,0.0,0.99824,0.0,0.10585]
[1777171920675,66.18,77532.17,0.0,0.99824,0.0,0.10585]
[1777171920775,66.18,77532.17,0.0,0.99824,0.0,0.10585]
[1777171924245,66.18,77536.65,0.0,0.99826,0.0,0.10474]
[1777171926034,66.18,77536.81,0.0,0.99826,0.0,0.10471]
[1777171926274,66.18,77536.81,0.0,0.99826,0.0,0.10471]
[1777171926414,66.18,77536.81,0.0,0.99826,0.0,0.10471]
[1777171926529,66.18,77536.81,0.0,0.99826,0.0,0.10471]
[1777171926515,66.18,77537.89,0.0,0.99827,0.0,0.10444]
[1777171932301,66.18,77537.83,0.0,0.99827,0.0,0.10446]
[1777171932605,66.18,77537.83,0.0,0.99827,0.0,0.10446]
[1777171932771,66.18,77537.83,0.0,0.99827,0.0,0.10446]
[1777171933308,66.18,77541.25,0.0,0.99828,0.0,0.10362]
[1777171942371,66.18,77540.71,0.0,0.99828,0.0,0.10375]
[1777171943929,66.18,77540.71,0.0,0.99828,0.0,0.10375]
[1777171944020,66.18,77540.71,0.0,0.99828,0.0,0.10375]
[1777171944441,66.18,77540.71,0.0,0.99828,0.0,0.10375]
[1777171944529,66.18,77540.71,0.0,0.99828,0.0,0.10375]
[1777171944542,66.18,77540.71,0.0,0.99828,0.0,0.10375]
[1777171950427,66.18,77540.9,0.0,0.99828,0.0,0.10371]
[1777171951433,66.18,77541.07,0.0,0.99831,0.0,0.10207]
[1777171952441,66.18,77542.69,0.0,0.99831,0.0,0.10169]
[1777171956626,66.18,77542.73,0.0,0.99831,0.0,0.10168]
[1777171956772,66.18,77542.73,0.0,0.99831,0.0,0.10168]
[1777171962511,66.18,77542.48,0.0,0.99831,0.0,0.10174]
[1777171966686,66.18,77542.54,0.0,0.99831,0.0,0.10172]
[1777171966770,66.18,77542.54,0.0,0.99831,0.0,0.10172]
[1777171967348,66.18,77542.54,0.0,0.99831,0.0,0.10172]
[1777171967523,66.18,77542.54,0.0,0.99831,0.0,0.10172]
[1777171967563,66.18,77542.54,0.0,0.99831,0.0,0.10172]
[1777171972581,66.18,77542.86,0.0,0.99832,0.0,0.10164]
[1777171977616,66.18,77542.57,0.0,0.99831,0.0,0.10171]
[1777171979727,66.18,77542.55,0.0,0.99831,0.0,0.10172]
[1777171979772,66.18,77542.55,0.0,0.99831,0.0,0.10172]
[1777171986679,66.18,77542.63,0.0,0.99831,0.0,0.1017]
[1777171991265,66.18,77542.67,0.0,0.99831,0.0,0.10169]
[1777171991271,66.18,77542.67,0.0,0.99831,0.0,0.10169]
[1777171991329,66.18,77542.67,0.0,0.99831,0.0,0.10169]
[1777171991527,66.18,77542.67,0.0,0.99831,0.0,0.10169]
[1777171991581,66.18,77542.67,0.0,0.99831,0.0,0.10169]
[1777171997756,66.18,77542.67,0.0,0.99831,0.0,0.10169]
[1777172004534,66.18,77542.77,0.0,0.99832,0.0,0.10167]
[1777172004771,66.18,77542.77,0.0,0.99832,0.0,0.10167]
[1777172009841,66.18,77543.31,0.0,0.99832,0.0,0.10154]
[1777172011855,66.18,77543.05,0.0,0.99834,0.0,0.10003]
[1777172013869,66.18,77541.23,0.0,0.99833,0.0,0.10046]
[1777172015262,66.18,77541.23,0.0,0.99833,0.0,0.10046]
[1777172015270,66.18,77541.23,0.0,0.99833,0.0,0.10046]
[1777172015363,66.18,77538.12,0.0,0.99832,0.0,0.1012]
[1777172015724,66.18,77538.12,0.0,0.99832,0.0,0.1012]
[1777172015772,66.18,77538.12,0.0,0.99832,0.0,0.1012]
[1777172015883,66.18,77537.84,0.0,0.99832,0.0,0.10126]
[1777172020918,66.18,77537.62,0.0,0.99832,0.0,0.10131]
[1777172022611,66.18,77537.62,0.0,0.99832,0.0,0.10131]
[1777172022770,66.18,77537.58,0.0,0.99832,0.0,0.10132]
[1777172027968,66.18,77537.81,0.0,0.99832,0.0,0.10127]
[1777172033003,66.18,77538.41,0.0,0.99832,0.0,0.10113]
[1777172037737,66.18,77538.79,0.0,0.99832,0.0,0.10104]
[1777172037772,66.18,77538.79,0.0,0.99832,0.0,0.10104]
[1777172038749,66.18,77539.03,0.0,0.99832,0.0,0.10098]
[1777172038770,66.18,77539.03,0.0,0.99832,0.0,0.10098]
[1777172039045,66.18,77539.13,0.0,0.99832,0.0,0.10096]
[1777172044080,66.18,77538.97,0.0,0.99832,0.0,0.10099]
[1777172045622,66.18,77538.97,0.0,0.99832,0.0,0.10099]
[1777172045773,66.18,77538.81,0.0,0.99832,0.0,0.10103]
[1777172049277,66.18,77538.27,0.0,0.99832,0.0,0.10116]
[1777172049464,66.18,77538.27,0.0,0.99832,0.0,0.10116]
[1777172049530,66.18,77538.27,0.0,0.99832,0.0,0.10116]
[1777172049611,66.18,77539.21,0.0,0.99833,0.0,0.10094]
[1777172050122,66.18,77538.1,0.0,0.99832,0.0,0.1012]
[1777172059187,66.18,77537.94,0.0,0.99832,0.0,0.10124]
[1777172069260,66.18,77537.68,0.0,0.99832,0.0,0.1013]
[1777172071274,66.18,77537.97,0.0,0.99835,0.0,0.09966]
[1777172078327,66.18,77534.63,0.0,0.99833,0.0,0.10045]
[1777172079334,66.18,77530.91,0.0,0.99831,0.0,0.10133]
[1777172080341,66.18,77529.27,0.0,0.99831,0.0,0.10173]
[1777172085376,66.18,77529.32,0.0,0.99831,0.0,0.10171]
[1777172091418,66.18,77528.71,0.0,0.99831,0.0,0.10186]
[1777172095446,66.18,77530.06,0.0,0.99831,0.0,0.10154]
[1777172096453,66.18,77534.83,0.0,0.99833,0.0,0.1004]
[1777172097460,66.18,77536.29,0.0,0.99834,0.0,0.10006]
[1777172102497,66.18,77536.1,0.0,0.99834,0.0,0.1001]
[1777172103504,66.18,77526.31,0.0,0.99829,0.0,0.10244]
[1777172104511,66.18,77521.14,0.0,0.99827,0.0,0.10369]
[1777172110553,66.18,77520.44,0.0,0.99827,0.0,0.10386]
[1777172114581,66.18,77518.57,0.0,0.99826,0.0,0.10432]
[1777172115434,66.18,77518.57,0.0,0.99826,0.0,0.10432]
[1777172115681,66.18,77516.54,0.0,0.99825,0.0,0.10482]
[1777172118527,66.18,77515.65,0.0,0.99825,0.0,0.10504]
[1777172124652,66.18,77515.66,0.0,0.99825,0.0,0.10504]
[1777172126586,66.18,77515.44,0.0,0.99825,0.0,0.10509]
[1777172126703,66.18,77515.44,0.0,0.99825,0.0,0.10509]
[1777172126772,66.18,77515.44,0.0,0.99825,0.0,0.10509]
[1777172126735,66.18,77515.67,0.0,0.99825,0.0,0.10504]
[1777172131701,66.18,77515.59,0.0,0.99827,0.0,0.10343]
[1777172138749,66.18,77515.6,0.0,0.99827,0.0,0.10343]
[1777172140504,66.18,77515.6,0.0,0.99827,0.0,0.10343]
[1777172140530,66.18,77515.6,0.0,0.99827,0.0,0.10343]
[1777172140764,66.18,77515.84,0.0,0.99827,0.0,0.10337]
[1777172140847,66.18,77515.84,0.0,0.99827,0.0,0.10337]
[1777172141023,66.18,77515.84,0.0,0.99827,0.0,0.10337]
[1777172152867,66.18,77515.72,0.0,0.99827,0.0,0.1034]
[1777172152947,66.18,77515.72,0.0,0.99827,0.0,0.1034]
[1777172153021,66.18,77515.72,0.0,0.99827,0.0,0.1034]
[1777172153123,66.18,77515.72,0.0,0.99827,0.0,0.1034]
[1777172156952,66.18,77515.77,0.0,0.99827,0.0,0.10339]
[1777172157028,66.18,77515.77,0.0,0.99827,0.0,0.10339]
[1777172157028,66.18,77515.77,0.0,0.99827,0.0,0.10339]
[1777172157275,66.18,77515.77,0.0,0.99827,0.0,0.10339]
[1777172157325,66.18,77517.43,0.0,0.99828,0.0,0.10298]
[1777172162918,66.18,77517.7,0.0,0.99828,0.0,0.10292]
[1777172164632,66.18,77517.7,0.0,0.99828,0.0,0.10292]
[1777172164757,66.18,77517.7,0.0,0.99828,0.0,0.10292]
[1777172164772,66.18,77517.7,0.0,0.99828,0.0,0.10292]
[1777172164734,66.18,77517.7,0.0,0.99828,0.0,0.10292]
[1777172169684,66.18,77517.87,0.0,0.99828,0.0,0.10288]
[1777172169748,66.18,77517.87,0.0,0.99828,0.0,0.10288]
[1777172169775,66.18,77517.87,0.0,0.99828,0.0,0.10288]
[1777172169777,66.18,77521.17,0.0,0.9983,0.0,0.10208]
[1777172179030,66.18,77521.29,0.0,0.9983,0.0,0.10205]
[1777172180814,66.18,77521.29,0.0,0.9983,0.0,0.10205]
[1777172180944,66.18,77521.29,0.0,0.9983,0.0,0.10205]
[1777172181025,66.18,77521.29,0.0,0.9983,0.0,0.10205]
[1777172181044,66.18,77521.36,0.0,0.9983,0.0,0.10203]
[1777172186079,66.18,77521.63,0.0,0.9983,0.0,0.10197]
[1777172191114,66.18,77521.41,0.0,0.99833,0.0,0.10043]
[1777172198163,66.18,77521.35,0.0,0.99832,0.0,0.10044]
[1777172205212,66.18,77521.51,0.0,0.99833,0.0,0.10041]
[1777172207238,66.18,77522.13,0.0,0.99833,0.0,0.10026]
[1777172207271,66.18,77522.13,0.0,0.99833,0.0,0.10026]
[1777172207485,66.18,77522.13,0.0,0.99833,0.0,0.10026]
[1777172207525,66.18,77522.13,0.0,0.99833,0.0,0.10026]
[1777172207586,66.18,77522.3,0.0,0.99833,0.0,0.10022]
[1777172208233,66.18,77523.5,0.0,0.99833,0.0,0.09993]
[1777172214274,66.18,77523.5,0.0,0.99833,0.0,0.09993]
[1777172219310,66.18,77523.06,0.0,0.99833,0.0,0.10004]
[1777172220286,66.18,77523.06,0.0,0.99833,0.0,0.10004]
[1777172220425,66.18,77523.06,0.0,0.99833,0.0,0.10004]
[1777172220530,66.18,77523.06,0.0,0.99833,0.0,0.10004]
[1777172220627,66.18,77521.6,0.0,0.99833,0.0,0.10038]
[1777172226154,66.18,77521.5,0.0,0.99833,0.0,0.10041]
[1777172226278,66.18,77521.5,0.0,0.99833,0.0,0.10041]
[1777172231394,66.18,77521.23,0.0,0.99832,0.0,0.10047]
[1777172232764,66.18,77521.23,0.0,0.99832,0.0,0.10047]
[1777172232852,66.18,77521.23,0.0,0.99832,0.0,0.10047]
[1777172232812,66.18,77519.67,0.0,0.99832,0.0,0.10084]
[1777172233025,66.18,77519.67,0.0,0.99832,0.0,0.10084]
[1777172233408,66.18,77520.39,0.0,0.99832,0.0,0.10067]
[1777172238443,66.18,77520.61,0.0,0.99832,0.0,0.10062]
[1777172241340,66.18,77520.64,0.0,0.99832,0.0,0.10061]
[1777172241476,66.18,77520.64,0.0,0.99832,0.0,0.10061]
[1777172241522,66.18,77520.64,0.0,0.99832,0.0,0.10061]
[1777172241621,66.18,77521.03,0.0,0.99832,0.0,0.10052]
[1777172253548,66.18,77520.68,0.0,0.99835,0.0,0.09902]
[1777172257064,66.18,77520.74,0.0,0.99835,0.0,0.09901]
[1777172257220,66.18,77520.74,0.0,0.99835,0.0,0.09901]
[1777172257277,66.18,77520.74,0.0,0.99835,0.0,0.09901]
[1777172257577,66.18,77520.0,0.0,0.99834,0.0,0.09918]
[1777172260598,66.18,77520.96,0.0,0.99835,0.0,0.09896]
[1777172266956,66.18,77521.37,0.0,0.99835,0.0,0.09886]
[1777172267020,66.18,77521.32,0.0,0.99835,0.0,0.09887]
[1777172267066,66.18,77521.32,0.0,0.99835,0.0,0.09887]
[1777172267271,66.18,77521.32,0.0,0.99835,0.0,0.09887]
[1777172267647,66.18,77520.92,0.0,0.99835,0.0,0.09897]
[1777172272683,66.18,77521.69,0.0,0.99835,0.0,0.09879]
[1777172276284,66.18,77521.58,0.0,0.99835,0.0,0.09881]
[1777172276388,66.18,77521.58,0.0,0.99835,0.0,0.09881]
[1777172276526,66.18,77521.58,0.0,0.99835,0.0,0.09881]
[1777172276612,66.18,77521.58,0.0,0.99835,0.0,0.09881]
[1777172281745,66.18,77521.5,0.0,0.99835,0.0,0.09883]
[1777172285336,66.18,77521.48,0.0,0.99835,0.0,0.09884]
[1777172285435,66.18,77521.48,0.0,0.99835,0.0,0.09884]
[1777172285519,66.18,77521.48,0.0,0.99835,0.0,0.09884]
[1777172285589,66.18,77521.48,0.0,0.99835,0.0,0.09884]
[1777172290807,66.18,77521.38,0.0,0.99835,0.0,0.09886]
[1777172295843,66.18,77521.01,0.0,0.99835,0.0,0.09895]
[1777172299340,66.18,77520.98,0.0,0.99835,0.0,0.09895]
[1777172299344,66.18,77520.98,0.0,0.99835,0.0,0.09895]
[1777172299519,66.18,77520.98,0.0,0.99835,0.0,0.09895]
[1777172299620,66.18,77520.98,0.0,0.99835,0.0,0.09895]
[1777172304905,66.18,77521.45,0.0,0.99835,0.0,0.09884]
[1777172309941,66.18,77521.84,0.0,0.99835,0.0,0.09875]
[1777172312598,66.18,77521.89,0.0,0.99835,0.0,0.09874]
[1777172312774,66.18,77521.89,0.0,0.99835,0.0,0.09874]
[1777172312854,66.18,77521.89,0.0,0.99838,0.0,0.09718]
[1777172318523,66.18,77522.14,0.0,0.99838,0.0,0.09712]
[1777172318625,66.18,77522.14,0.0,0.99838,0.0,0.09712]
[1777172325159,66.18,77521.89,0.0,0.99838,0.0,0.09718]
[1777172325269,66.18,77521.89,0.0,0.99838,0.0,0.09718]
[1777172331659,66.18,77521.69,0.0,0.99838,0.0,0.09723]
[1777172331774,66.18,77521.69,0.0,0.99838,0.0,0.09723]
[1777172332165,66.18,77521.45,0.0,0.99838,0.0,0.09728]
[1777172332270,66.18,77521.45,0.0,0.99838,0.0,0.09728]
[1777172332371,66.18,77521.24,0.0,0.99838,0.0,0.09733]
[1777172340151,66.18,77520.3,0.0,0.99837,0.0,0.09755]
[1777172345186,66.18,77520.32,0.0,0.99837,0.0,0.09754]
[1777172350523,66.18,77520.97,0.0,0.99837,0.0,0.09739]
[1777172356264,66.18,77522.11,0.0,0.99838,0.0,0.09713]
[1777172361695,66.18,77521.49,0.0,0.99838,0.0,0.09727]
[1777172361775,66.18,77521.49,0.0,0.99838,0.0,0.09727]
[1777172361875,66.18,77521.7,0.0,0.99838,0.0,0.09722]
[1777172362917,66.18,77521.7,0.0,0.99838,0.0,0.09722]
[1777172363017,66.18,77521.7,0.0,0.99838,0.0,0.09722]
[1777172368348,66.18,77521.67,0.0,0.99838,0.0,0.09723]
[1777172373387,66.18,77521.71,0.0,0.9984,0.0,0.09568]
[1777172374281,66.18,77521.71,0.0,0.9984,0.0,0.09568]
[1777172374530,66.18,77521.71,0.0,0.9984,0.0,0.09568]
[1777172374981,66.18,77521.71,0.0,0.9984,0.0,0.09568]
[1777172375021,66.18,77521.71,0.0,0.9984,0.0,0.09568]
[1777172375006,66.18,77521.72,0.0,0.9984,0.0,0.09567]
[1777172380440,66.18,77522.03,0.0,0.9984,0.0,0.0956]
[1777172388497,66.18,77521.98,0.0,0.9984,0.0,0.09561]
[1777172389504,66.18,77523.74,0.0,0.99841,0.0,0.09521]
[1777172390652,66.18,77523.74,0.0,0.99841,0.0,0.09521]
[1777172390770,66.18,77523.74,0.0,0.99841,0.0,0.09521]
[1777172390810,66.18,77526.62,0.0,0.99842,0.0,0.09456]
[1777172391518,66.18,77524.83,0.0,0.99842,0.0,0.09496]
[1777172394539,66.18,77523.35,0.0,0.99841,0.0,0.0953]
[1777172396553,66.18,77533.67,0.0,0.99845,0.0,0.09297]
[1777172397560,66.18,77540.82,0.0,0.99848,0.0,0.09139]
[1777172398748,66.18,77540.82,0.0,0.99848,0.0,0.09139]
[1777172398772,66.18,77540.82,0.0,0.99848,0.0,0.09139]
[1777172398799,66.18,77540.49,0.0,0.99848,0.0,0.09146]
[1777172400042,66.18,77540.49,0.0,0.99848,0.0,0.09146]
[1777172400048,66.18,77540.13,0.0,0.99848,0.0,0.09154]
[1777172400268,66.18,77540.13,0.0,0.99848,0.0,0.09154]
[1777172401588,66.18,77538.66,0.0,0.99847,0.0,0.09186]
[1777172403431,66.18,77539.27,0.0,0.99848,0.0,0.09173]
[1777172403526,66.18,77539.27,0.0,0.99848,0.0,0.09173]
[1777172403626,66.18,77542.32,0.0,0.99849,0.0,0.09106]
[1777172406622,66.18,77538.18,0.0,0.99847,0.0,0.09197]
[1777172407630,66.18,77529.61,0.0,0.99844,0.0,0.09388]
[1777172408637,66.18,77531.48,0.0,0.99844,0.0,0.09346]
[1777172409889,66.18,77531.48,0.0,0.99844,0.0,0.09346]
[1777172410024,66.18,77531.48,0.0,0.99844,0.0,0.09346]
[1777172410976,66.18,77530.5,0.0,0.99844,0.0,0.09368]
[1777172411021,66.18,77530.5,0.0,0.99844,0.0,0.09368]
[1777172411078,66.18,77530.38,0.0,0.99844,0.0,0.09371]
[1777172421190,66.18,77529.68,0.0,0.99844,0.0,0.09387]
[1777172421277,66.18,77529.68,0.0,0.99844,0.0,0.09387]
[1777172424748,66.18,77528.39,0.0,0.99843,0.0,0.09416]
[1777172429784,66.18,77527.97,0.0,0.99843,0.0,0.09425]
[1777172431258,66.18,77527.88,0.0,0.99843,0.0,0.09427]
[1777172431271,66.18,77527.88,0.0,0.99843,0.0,0.09427]
[1777172432208,66.18,77527.88,0.0,0.99843,0.0,0.09427]
[1777172432273,66.18,77527.88,0.0,0.99843,0.0,0.09427]
[1777172432809,66.18,77527.62,0.0,0.99845,0.0,0.09282]
[1777172437844,66.18,77526.75,0.0,0.99845,0.0,0.09301]
[1777172441141,66.18,77526.65,0.0,0.99845,0.0,0.09303]
[1777172441272,66.18,77526.65,0.0,0.99845,0.0,0.09303]
[1777172446910,66.18,77526.57,0.0,0.99845,0.0,0.09305]
[1777172451944,66.18,77526.48,0.0,0.99845,0.0,0.09307]
[1777172453694,66.18,77526.52,0.0,0.99845,0.0,0.09306]
[1777172453758,66.18,77526.52,0.0,0.99845,0.0,0.09306]
[1777172453775,66.18,77526.52,0.0,0.99845,0.0,0.09306]
[1777172453958,66.18,77526.42,0.0,0.99845,0.0,0.09309]
[1777172454965,66.18,77525.01,0.0,0.99844,0.0,0.0934]
[1777172455972,66.18,77520.63,0.0,0.99842,0.0,0.09439]
[1777172457134,66.18,77520.63,0.0,0.99842,0.0,0.09439]
[1777172457279,66.18,77519.66,0.0,0.99842,0.0,0.09461]
[1777172458976,66.18,77519.57,0.0,0.99842,0.0,0.09463]
[1777172459022,66.18,77519.57,0.0,0.99842,0.0,0.09463]
[1777172459077,66.18,77519.48,0.0,0.99842,0.0,0.09465]
[1777172461006,66.18,77516.86,0.0,0.99841,0.0,0.09525]
[1777172466043,66.18,77516.43,0.0,0.99841,0.0,0.09534]
[1777172466919,66.18,77516.43,0.0,0.99841,0.0,0.09534]
[1777172467021,66.18,77516.43,0.0,0.99841,0.0,0.09534]
[1777172468057,66.18,77518.32,0.0,0.99841,0.0,0.09491]
[1777172473092,66.18,77518.82,0.0,0.99842,0.0,0.0948]
[1777172478126,66.18,77518.55,0.0,0.99842,0.0,0.09486]
[1777172480792,66.18,77518.18,0.0,0.99841,0.0,0.09495]
[1777172480799,66.18,77518.18,0.0,0.99841,0.0,0.09495]
[1777172481025,66.18,77518.18,0.0,0.99841,0.0,0.09495]
[1777172481125,66.18,77518.18,0.0,0.99841,0.0,0.09495]
[1777172486183,66.18,77518.37,0.0,0.99841,0.0,0.0949]
[1777172487084,66.18,77518.37,0.0,0.99841,0.0,0.0949]
[1777172487269,66.18,77518.67,0.0,0.99842,0.0,0.09483]
[1777172488255,66.18,77518.61,0.0,0.99842,0.0,0.09485]
[1777172488271,66.18,77518.61,0.0,0.99842,0.0,0.09485]
[1777172489204,66.18,77518.57,0.0,0.99842,0.0,0.09486]
[1777172491218,66.18,77518.24,0.0,0.99844,0.0,0.09341]
[1777172496253,66.18,77517.9,0.0,0.99844,0.0,0.09348]
[1777172500239,66.18,77518.02,0.0,0.99844,0.0,0.09346]
[1777172500273,66.18,77518.02,0.0,0.99844,0.0,0.09346]
[1777172505316,66.18,77517.98,0.0,0.99844,0.0,0.09346]
[1777172513372,66.18,77517.98,0.0,0.99844,0.0,0.09346]
[1777172514655,66.18,77517.98,0.0,0.99844,0.0,0.09346]
[1777172514772,66.18,77517.98,0.0,0.99844,0.0,0.09346]
[1777172514908,66.18,77517.98,0.0,0.99844,0.0,0.09346]
[1777172515023,66.18,77517.98,0.0,0.99844,0.0,0.09346]
[1777172515123,66.18,77517.98,0.0,0.99844,0.0,0.09346]
[1777172520421,66.18,77518.14,0.0,0.99844,0.0,0.09343]
[1777172525033,66.18,77518.04,0.0,0.99844,0.0,0.09345]
[1777172525270,66.18,77518.36,0.0,0.99844,0.0,0.09338]
[1777172531498,66.18,77518.37,0.0,0.99844,0.0,0.09338]
[1777172537940,66.18,77518.7,0.0,0.99844,0.0,0.0933]
[1777172538020,66.18,77518.7,0.0,0.99844,0.0,0.0933]
[1777172538462,66.18,77518.48,0.0,0.99844,0.0,0.09335]
[1777172538526,66.18,77518.48,0.0,0.99844,0.0,0.09335]
[1777172538546,66.18,77518.39,0.0,0.99844,0.0,0.09337]
[1777172547452,66.18,77518.52,0.0,0.99844,0.0,0.09334]
[1777172547519,66.18,77518.52,0.0,0.99844,0.0,0.09334]
[1777172552648,66.18,77518.63,0.0,0.99847,0.0,0.09181]
[1777172554427,66.18,77518.81,0.0,0.99847,0.0,0.09177]
[1777172554518,66.18,77518.81,0.0,0.99847,0.0,0.09177]
[1777172555631,66.18,77518.81,0.0,0.99847,0.0,0.09177]
[1777172555777,66.18,77518.81,0.0,0.99847,0.0,0.09177]
[1777172555879,66.18,77518.4,0.0,0.99846,0.0,0.09186]
[1777172559696,66.18,77517.24,0.0,0.99846,0.0,0.09212]
[1777172564732,66.18,77516.66,0.0,0.99846,0.0,0.09225]
[1777172570774,66.18,77516.62,0.0,0.99846,0.0,0.09225]
[1777172572520,66.18,77516.65,0.0,0.99846,0.0,0.09225]
[1777172577823,66.18,77516.35,0.0,0.99846,0.0,0.09232]
[1777172578436,66.18,77516.35,0.0,0.99846,0.0,0.09232]
[1777172578528,66.18,77516.35,0.0,0.99846,0.0,0.09232]
[1777172578773,66.18,77516.35,0.0,0.99846,0.0,0.09232]
[1777172578830,66.18,77516.48,0.0,0.99846,0.0,0.09229]
[1777172584873,66.18,77516.25,0.0,0.99846,0.0,0.09234]
[1777172594944,66.18,77516.25,0.0,0.99846,0.0,0.09234]
[1777172596272,66.18,77516.25,0.0,0.99846,0.0,0.09234]
[1777172596521,66.18,77516.33,0.0,0.99846,0.0,0.09232]
[1777172605015,66.18,77516.91,0.0,0.99846,0.0,0.09219]
[1777172612065,66.18,77517.12,0.0,0.99848,0.0,0.09064]
[1777172612854,66.18,77517.12,0.0,0.99848,0.0,0.09064]
[1777172613025,66.18,77517.12,0.0,0.99848,0.0,0.09064]
[1777172613068,66.18,77517.12,0.0,0.99848,0.0,0.09064]
[1777172613277,66.18,77517.12,0.0,0.99848,0.0,0.09064]
[1777172613278,66.18,77516.9,0.0,0.99848,0.0,0.09069]
[1777172620121,66.18,77516.84,0.0,0.99848,0.0,0.09071]
[1777172625156,66.18,77516.88,0.0,0.99848,0.0,0.0907]
[1777172626645,66.18,77516.9,0.0,0.99848,0.0,0.09069]
[1777172626774,66.18,77516.9,0.0,0.99848,0.0,0.09069]
[1777172632087,66.18,77517.56,0.0,0.99849,0.0,0.09055]
[1777172632154,66.18,77517.56,0.0,0.99849,0.0,0.09055]
[1777172632273,66.18,77517.56,0.0,0.99849,0.0,0.09055]
[1777172632216,66.18,77518.86,0.0,0.99849,0.0,0.09026]
[1777172638257,66.18,77518.91,0.0,0.99849,0.0,0.09025]
[1777172639339,66.18,77518.91,0.0,0.99849,0.0,0.09025]
[1777172639524,66.18,77518.62,0.0,0.99849,0.0,0.09032]
[1777172639527,66.18,77518.62,0.0,0.99849,0.0,0.09032]
[1777172639773,66.18,77518.62,0.0,0.99849,0.0,0.09032]
[1777172640271,66.18,77518.96,0.0,0.99849,0.0,0.09024]
[1777172645307,66.18,77518.16,0.0,0.99849,0.0,0.09042]
[1777172646490,66.18,77517.49,0.0,0.99849,0.0,0.09056]
[1777172646533,66.18,77517.49,0.0,0.99849,0.0,0.09056]
[1777172653363,66.18,77517.92,0.0,0.99849,0.0,0.09047]
[1777172658368,66.18,77518.1,0.0,0.99849,0.0,0.09043]
[1777172658527,66.18,77518.11,0.0,0.99849,0.0,0.09043]
[1777172658553,66.18,77518.11,0.0,0.99849,0.0,0.09043]
[1777172658772,66.18,77518.11,0.0,0.99849,0.0,0.09043]
[1777172658874,66.18,77519.02,0.0,0.99849,0.0,0.09023]
[1777172669475,66.18,77517.93,0.0,0.99849,0.0,0.09047]
[1777172671489,66.18,77517.99,0.0,0.99851,0.0,0.08897]
[1777172676524,66.18,77517.99,0.0,0.99851,0.0,0.08897]
[1777172679584,66.18,77517.96,0.0,0.99851,0.0,0.08898]
[1777172679777,66.18,77517.96,0.0,0.99851,0.0,0.08898]
[1777172685587,66.18,77517.86,0.0,0.99851,0.0,0.089]
[1777172690622,66.18,77518.51,0.0,0.99851,0.0,0.08886]
[1777172692106,66.18,77518.51,0.0,0.99851,0.0,0.08886]
[1777172692276,66.18,77518.51,0.0,0.99851,0.0,0.08886]
[1777172692286,66.18,77518.51,0.0,0.99851,0.0,0.08886]
[1777172692370,66.18,77518.51,0.0,0.99851,0.0,0.08886]
[1777172692530,66.18,77518.51,0.0,0.99851,0.0,0.08886]
[1777172700692,66.18,77518.33,0.0,0.99851,0.0,0.0889]
[1777172701904,66.18,77518.33,0.0,0.99851,0.0,0.0889]
[1777172702028,66.18,77518.33,0.0,0.99851,0.0,0.0889]
[1777172707741,66.18,77518.03,0.0,0.99851,0.0,0.08896]
[1777172713783,66.18,77517.87,0.0,0.99851,0.0,0.089]
[1777172718818,66.18,77518.5,0.0,0.99851,0.0,0.08886]
[1777172723853,66.18,77518.13,0.0,0.99851,0.0,0.08894]
[1777172726508,66.18,77518.43,0.0,0.99851,0.0,0.08888]
[1777172726525,66.18,77518.43,0.0,0.99851,0.0,0.08888]
[1777172726791,66.18,77518.43,0.0,0.99851,0.0,0.08888]
[1777172727025,66.18,77518.43,0.0,0.99851,0.0,0.08888]
[1777172727127,66.18,77518.15,0.0,0.99851,0.0,0.08894]
[1777172734931,66.18,77518.43,0.0,0.99854,0.0,0.08741]
[1777172739966,66.18,77518.25,0.0,0.99854,0.0,0.08745]
[1777172740742,66.18,77518.25,0.0,0.99854,0.0,0.08745]
[1777172740775,66.18,77518.25,0.0,0.99854,0.0,0.08745]
[1777172746008,66.18,77517.2,0.0,0.99853,0.0,0.08767]
[1777172752400,66.18,77517.5,0.0,0.99853,0.0,0.08761]
[1777172752445,66.18,77517.5,0.0,0.99853,0.0,0.08761]
[1777172752522,66.18,77517.5,0.0,0.99853,0.0,0.08761]
[1777172753057,66.18,77517.66,0.0,0.99853,0.0,0.08758]
[1777172758092,66.18,77517.34,0.0,0.99853,0.0,0.08764]
[1777172764134,66.18,77517.7,0.0,0.99853,0.0,0.08757]
[1777172766100,66.18,77517.7,0.0,0.99853,0.0,0.08757]
[1777172766209,66.18,77517.7,0.0,0.99853,0.0,0.08757]
[1777172766271,66.18,77517.7,0.0,0.99853,0.0,0.08757]
[1777172766308,66.18,77517.63,0.0,0.99853,0.0,0.08758]
[1777172772191,66.18,77517.34,0.0,0.99853,0.0,0.08764]
[1777172777225,66.18,77517.5,0.0,0.99853,0.0,0.08761]
[1777172788734,66.18,77517.51,0.0,0.99853,0.0,0.08761]
[1777172788770,66.18,77517.51,0.0,0.99853,0.0,0.08761]
[1777172789425,66.18,77517.51,0.0,0.99853,0.0,0.08761]
[1777172789519,66.18,77517.49,0.0,0.99853,0.0,0.08761]
[1777172791323,66.18,77517.46,0.0,0.99856,0.0,0.08617]
[1777172794526,66.18,77516.97,0.0,0.99856,0.0,0.08627]
[1777172794778,66.18,77516.97,0.0,0.99856,0.0,0.08627]
[1777172795351,66.18,77515.57,0.0,0.99855,0.0,0.08656]
[1777172800386,66.18,77514.91,0.0,0.99855,0.0,0.0867]
[1777172804827,66.18,77514.82,0.0,0.99855,0.0,0.08672]
[1777172805025,66.18,77514.82,0.0,0.99855,0.0,0.08672]
[1777172805220,66.18,77514.82,0.0,0.99855,0.0,0.08672]
[1777172805273,66.18,77514.82,0.0,0.99855,0.0,0.08672]
[1777172805421,66.18,77514.72,0.0,0.99855,0.0,0.08674]
[1777172810456,66.18,77514.84,0.0,0.99855,0.0,0.08672]
[1777172815475,66.18,77514.98,0.0,0.99855,0.0,0.08669]
[1777172815553,66.18,77514.98,0.0,0.99855,0.0,0.08669]
[1777172822550,66.18,77514.85,0.0,0.99855,0.0,0.08672]
[1777172828439,66.18,77514.82,0.0,0.99855,0.0,0.08672]
[1777172828524,66.18,77514.82,0.0,0.99855,0.0,0.08672]
[1777172828893,66.18,77514.81,0.0,0.99855,0.0,0.08673]
[1777172829021,66.18,77514.81,0.0,0.99855,0.0,0.08673]
[1777172829088,66.18,77514.79,0.0,0.99855,0.0,0.08673]
[1777172836648,66.18,77514.83,0.0,0.99855,0.0,0.08672]
[1777172837655,66.18,77512.16,0.0,0.99854,0.0,0.08729]
[1777172842690,66.18,77511.88,0.0,0.99854,0.0,0.08735]
[1777172846526,66.18,77511.71,0.0,0.99854,0.0,0.08739]
[1777172858830,66.18,77511.35,0.0,0.99856,0.0,0.08601]
[1777172860200,66.18,77511.35,0.0,0.99856,0.0,0.08601]
[1777172860264,66.18,77511.35,0.0,0.99856,0.0,0.08601]
[1777172860272,66.18,77511.35,0.0,0.99856,0.0,0.08601]
[1777172860531,66.18,77511.35,0.0,0.99856,0.0,0.08601]
[1777172860548,66.18,77511.53,0.0,0.99856,0.0,0.08597]
[1777172866886,66.18,77511.53,0.0,0.99856,0.0,0.08597]
[1777172868244,66.18,77511.53,0.0,0.99856,0.0,0.08597]
[1777172868270,66.18,77511.53,0.0,0.99856,0.0,0.08597]
[1777172868345,66.18,77509.83,0.0,0.99855,0.0,0.08633]
[1777172873935,66.18,77510.09,0.0,0.99855,0.0,0.08627]
[1777172879977,66.18,77510.1,0.0,0.99855,0.0,0.08627]
[1777172886020,66.18,77510.07,0.0,0.99855,0.0,0.08628]
[1777172892066,66.18,77510.06,0.0,0.99855,0.0,0.08628]
[1777172900119,66.18,77510.06,0.0,0.99855,0.0,0.08628]
[1777172903529,66.18,77510.06,0.0,0.99855,0.0,0.08628]
[1777172903773,66.18,77510.06,0.0,0.99855,0.0,0.08628]
[1777172904025,66.18,77510.06,0.0,0.99855,0.0,0.08628]
[1777172904126,66.18,77510.06,0.0,0.99855,0.0,0.08628]
[1777172910189,66.18,77510.06,0.0,0.99855,0.0,0.08628]
[1777172911195,66.18,77510.16,0.0,0.99858,0.0,0.08481]
[1777172912029,66.18,77510.16,0.0,0.99858,0.0,0.08481]
[1777172912277,66.18,77510.16,0.0,0.99858,0.0,0.08481]
[1777172916331,66.18,77511.84,0.0,0.99858,0.0,0.08446]
[1777172916524,66.18,77511.84,0.0,0.99858,0.0,0.08446]
[1777172916626,66.18,77511.46,0.0,0.99858,0.0,0.08454]
[1777172924287,66.18,77510.53,0.0,0.99858,0.0,0.08474]
[1777172932343,66.18,77510.44,0.0,0.99858,0.0,0.08476]
[1777172939392,66.18,77510.28,0.0,0.99858,0.0,0.08479]
[1777172943942,66.18,77510.28,0.0,0.99858,0.0,0.08479]
[1777172944022,66.18,77510.28,0.0,0.99858,0.0,0.08479]
[1777172949462,66.18,77509.69,0.0,0.99858,0.0,0.08491]
[1777172954497,66.18,77509.74,0.0,0.99858,0.0,0.0849]
[1777172960082,66.18,77510.41,0.0,0.99858,0.0,0.08476]
[1777172960130,66.18,77510.41,0.0,0.99858,0.0,0.08476]
[1777172960276,66.18,77510.41,0.0,0.99858,0.0,0.08476]
[1777172960539,66.18,77510.34,0.0,0.99858,0.0,0.08478]
[1777172967587,66.18,77509.76,0.0,0.99858,0.0,0.0849]
[1777172971616,66.18,77510.27,0.0,0.9986,0.0,0.08336]
[1777172984707,66.18,77510.19,0.0,0.9986,0.0,0.08338]
[1777172988902,66.18,77509.85,0.0,0.9986,0.0,0.08345]
[1777172988999,66.18,77509.85,0.0,0.9986,0.0,0.08345]
[1777172989023,66.18,77509.85,0.0,0.9986,0.0,0.08345]
[1777172989052,66.18,77509.85,0.0,0.9986,0.0,0.08345]
[1777172995787,66.18,77513.0,0.0,0.99861,0.0,0.0828]
[1777172996793,66.18,77527.34,0.0,0.99866,0.0,0.07992]
[1777172997962,66.18,77527.34,0.0,0.99866,0.0,0.07992]
[1777172998060,66.18,77527.34,0.0,0.99866,0.0,0.07992]
[1777172998063,66.18,77528.01,0.0,0.99867,0.0,0.07978]
[1777172999791,66.18,77528.02,0.0,0.99867,0.0,0.07978]
[1777173000206,66.18,77528.02,0.0,0.99867,0.0,0.07978]
[1777173000821,66.18,77525.02,0.0,0.99866,0.0,0.08038]
[1777173001830,66.18,77523.42,0.0,0.99865,0.0,0.0807]
[1777173003844,66.18,77522.29,0.0,0.99865,0.0,0.08092]
[1777173006046,66.18,77522.44,0.0,0.99865,0.0,0.08089]
[1777173006274,66.18,77522.44,0.0,0.99865,0.0,0.08089]
[1777173011903,66.18,77521.79,0.0,0.99864,0.0,0.08102]
[1777173014021,66.18,77521.48,0.0,0.99864,0.0,0.08108]
[1777173014160,66.18,77521.48,0.0,0.99864,0.0,0.08108]
[1777173014272,66.18,77521.48,0.0,0.99864,0.0,0.08108]
[1777173014373,66.18,77521.48,0.0,0.99864,0.0,0.08108]
[1777173019557,66.18,77521.48,0.0,0.99864,0.0,0.08108]
[1777173025088,66.18,77521.24,0.0,0.99864,0.0,0.08113]
[1777173025147,66.18,77521.24,0.0,0.99864,0.0,0.08113]
[1777173025277,66.18,77521.24,0.0,0.99864,0.0,0.08113]
[1777173025317,66.18,77521.24,0.0,0.99864,0.0,0.08113]
[1777173031036,66.18,77520.96,0.0,0.99866,0.0,0.0798]
[1777173036072,66.18,77521.15,0.0,0.99866,0.0,0.07977]
[1777173041107,66.18,77520.56,0.0,0.99866,0.0,0.07988]
[1777173046142,66.18,77520.64,0.0,0.99866,0.0,0.07987]
[1777173051177,66.18,77520.64,0.0,0.99866,0.0,0.07987]
[1777173054986,66.18,77520.68,0.0,0.99866,0.0,0.07986]
[1777173055021,66.18,77520.68,0.0,0.99866,0.0,0.07986]
[1777173055244,66.18,77520.68,0.0,0.99866,0.0,0.07986]
[1777173055270,66.18,77520.68,0.0,0.99866,0.0,0.07986]
[1777173055372,66.18,77521.33,0.0,0.99867,0.0,0.07973]
[1777173064268,66.18,77521.22,0.0,0.99866,0.0,0.07975]
[1777173075345,66.18,77521.25,0.0,0.99867,0.0,0.07975]
[1777173084408,66.18,77521.28,0.0,0.99867,0.0,0.07974]
[1777173088263,66.18,77521.06,0.0,0.99866,0.0,0.07978]
[1777173088271,66.18,77521.06,0.0,0.99866,0.0,0.07978]
[1777173097500,66.18,77521.06,0.0,0.99869,0.0,0.07842]
[1777173102535,66.18,77521.03,0.0,0.99869,0.0,0.07842]
[1777173107242,66.18,77521.03,0.0,0.99869,0.0,0.07842]
[1777173107272,66.18,77521.03,0.0,0.99869,0.0,0.07842]
[1777173107321,66.18,77521.03,0.0,0.99869,0.0,0.07842]
[1777173107521,66.18,77521.03,0.0,0.99869,0.0,0.07842]
[1777173107524,66.18,77521.03,0.0,0.99869,0.0,0.07842]
[1777173112605,66.18,77521.03,0.0,0.99869,0.0,0.07842]
[1777173120661,66.18,77520.35,0.0,0.99868,0.0,0.07855]
[1777173125696,66.18,77520.7,0.0,0.99869,0.0,0.07849]
[1777173135768,66.18,77520.7,0.0,0.99869,0.0,0.07849]
[1777173145838,66.18,77520.7,0.0,0.99869,0.0,0.07849]
[1777173154828,66.18,77520.7,0.0,0.99869,0.0,0.07849]
[1777173154870,66.18,77520.7,0.0,0.99871,0.0,0.07713]
[1777173155024,66.18,77520.7,0.0,0.99871,0.0,0.07713]
[1777173161951,66.18,77520.62,0.0,0.99871,0.0,0.07715]
[1777173166985,66.18,77520.64,0.0,0.99871,0.0,0.07714]
[1777173175403,66.18,77520.81,0.0,0.99871,0.0,0.07711]
[1777173175518,66.18,77520.81,0.0,0.99871,0.0,0.07711]
[1777173175775,66.18,77520.81,0.0,0.99871,0.0,0.07711]
[1777173175853,66.18,77520.81,0.0,0.99871,0.0,0.07711]
[1777173176049,66.18,77519.73,0.0,0.9987,0.0,0.07732]
[1777173177056,66.18,77518.47,0.0,0.9987,0.0,0.07756]
[1777173182093,66.18,77518.18,0.0,0.9987,0.0,0.07762]
[1777173190598,66.18,77518.07,0.0,0.9987,0.0,0.07764]
[1777173190771,66.18,77518.07,0.0,0.9987,0.0,0.07764]
[1777173192715,66.18,77518.74,0.0,0.9987,0.0,0.07751]
[1777173192775,66.18,77518.74,0.0,0.9987,0.0,0.07751]
[1777173192816,66.18,77524.39,0.0,0.99872,0.0,0.07642]
[1777173193168,66.18,77529.97,0.0,0.99874,0.0,0.07536]
[1777173194542,66.18,77529.97,0.0,0.99874,0.0,0.07536]
[1777173194771,66.18,77529.97,0.0,0.99874,0.0,0.07536]
[1777173194815,66.18,77533.76,0.0,0.99875,0.0,0.07465]
[1777173196189,66.18,77534.85,0.0,0.99876,0.0,0.07444]
[1777173196971,66.18,77534.85,0.0,0.99876,0.0,0.07444]
[1777173197021,66.18,77534.85,0.0,0.99876,0.0,0.07444]
[1777173197196,66.18,77536.79,0.0,0.99876,0.0,0.07408]
[1777173202230,66.18,77536.44,0.0,0.99876,0.0,0.07415]
[1777173207333,66.18,77536.28,0.0,0.99876,0.0,0.07418]
[1777173207524,66.18,77536.28,0.0,0.99876,0.0,0.07418]
[1777173211293,66.18,77536.08,0.0,0.99878,0.0,0.07291]
[1777173221508,66.18,77536.22,0.0,0.99878,0.0,0.07289]
[1777173221521,66.18,77536.22,0.0,0.99878,0.0,0.07289]
[1777173221727,66.18,77536.22,0.0,0.99878,0.0,0.07289]
[1777173221771,66.18,77536.22,0.0,0.99878,0.0,0.07289]
[1777173221826,66.18,77536.22,0.0,0.99878,0.0,0.07289]
[1777173227408,66.18,77536.3,0.0,0.99878,0.0,0.07287]
[1777173230360,66.18,77536.22,0.0,0.99878,0.0,0.07289]
[1777173235464,66.18,77536.31,0.0,0.99878,0.0,0.07287]
[1777173243521,66.18,77536.25,0.0,0.99878,0.0,0.07288]
[1777173253591,66.18,77537.02,0.0,0.99879,0.0,0.07274]
[1777173254598,66.18,77538.27,0.0,0.99879,0.0,0.07251]
[1777173256191,66.18,77538.07,0.0,0.99879,0.0,0.07255]
[1777173256276,66.18,77538.07,0.0,0.99879,0.0,0.07255]
[1777173256612,66.18,77538.13,0.0,0.99879,0.0,0.07254]
[1777173265675,66.18,77538.13,0.0,0.99879,0.0,0.07254]
[1777173271717,66.18,77538.09,0.0,0.99881,0.0,0.07127]
[1777173276752,66.18,77538.22,0.0,0.99881,0.0,0.07124]
[1777173283801,66.18,77538.92,0.0,0.99881,0.0,0.07112]
[1777173286822,66.18,77543.7,0.0,0.99883,0.0,0.07026]
[1777173291857,66.18,77545.01,0.0,0.99883,0.0,0.07003]
[1777173296891,66.18,77545.07,0.0,0.99883,0.0,0.07002]
[1777173299914,66.18,77547.75,0.0,0.99884,0.0,0.06954]
[1777173313007,66.18,77548.36,0.0,0.99884,0.0,0.06944]
[1777173319049,66.18,77548.78,0.0,0.99885,0.0,0.06936]
[1777173330126,66.18,77548.79,0.0,0.99885,0.0,0.06936]
[1777173340197,66.18,77548.79,0.0,0.99887,0.0,0.06812]
[1777173341204,66.18,77550.01,0.0,0.99887,0.0,0.06791]
[1777173346239,66.18,77550.04,0.0,0.99887,0.0,0.0679]
[1777173351274,66.18,77549.89,0.0,0.99887,0.0,0.06793]
[1777173362351,66.18,77552.68,0.0,0.99888,0.0,0.06745]
[1777173363358,66.18,77555.76,0.0,0.99889,0.0,0.06692]
[1777173366379,66.18,77559.51,0.0,0.9989,0.0,0.06628]
[1777173368393,66.18,77561.21,0.0,0.9989,0.0,0.066]
[1777173374435,66.18,77560.37,0.0,0.9989,0.0,0.06614]
[1777173379470,66.18,77560.45,0.0,0.9989,0.0,0.06613]
[1777173384505,66.18,77560.45,0.0,0.9989,0.0,0.06613]
[1777173389540,66.18,77560.46,0.0,0.9989,0.0,0.06612]
[1777173391554,66.18,77560.45,0.0,0.99892,0.0,0.06493]
[1777173396590,66.18,77558.95,0.0,0.99892,0.0,0.06518]
[1777173401625,66.18,77559.68,0.0,0.99892,0.0,0.06506]
[1777173407667,66.18,77560.02,0.0,0.99892,0.0,0.065]
[1777173419751,66.18,77560.15,0.0,0.99892,0.0,0.06498]
[1777173424786,66.18,77560.21,0.0,0.99892,0.0,0.06497]
[1777173425793,66.18,77561.76,0.0,0.99893,0.0,0.06471]
[1777173430828,66.18,77564.0,0.0,0.99893,0.0,0.06434]
[1777173435863,66.18,77563.75,0.0,0.99893,0.0,0.06438]
[1777173443918,66.18,77563.77,0.0,0.99893,0.0,0.06438]
[1777173448954,66.18,77564.25,0.0,0.99893,0.0,0.0643]
[1777173456003,66.18,77564.19,0.0,0.99895,0.0,0.06314]
[1777173466073,66.18,77564.19,0.0,0.99895,0.0,0.06314]
[1777173471108,66.18,77565.06,0.0,0.99895,0.0,0.063]
[1777173476143,66.18,77565.25,0.0,0.99896,0.0,0.06296]
[1777173481178,66.18,77565.24,0.0,0.99896,0.0,0.06297]
[1777173490241,66.18,77565.11,0.0,0.99896,0.0,0.06299]
[1777173500310,66.18,77565.01,0.0,0.99895,0.0,0.063]
[1777173506353,66.18,77565.02,0.0,0.99895,0.0,0.063]
[1777173512395,66.18,77565.08,0.0,0.99897,0.0,0.06183]
[1777173517430,66.18,77565.35,0.0,0.99897,0.0,0.06179]
[1777173526493,66.18,77565.21,0.0,0.99897,0.0,0.06181]
[1777173532534,66.18,77565.17,0.0,0.99897,0.0,0.06182]
[1777173538577,66.18,77565.15,0.0,0.99897,0.0,0.06182]
[1777173548647,66.18,77565.15,0.0,0.99897,0.0,0.06182]
[1777173555696,66.18,77565.4,0.0,0.99897,0.0,0.06178]
[1777173564759,66.18,77565.21,0.0,0.99897,0.0,0.06181]
[1777173568788,66.18,77563.95,0.0,0.99897,0.0,0.06202]
[1777173569795,66.18,77559.28,0.0,0.99896,0.0,0.06277]
[1777173571809,66.18,77563.13,0.0,0.99899,0.0,0.061]
[1777173572816,66.18,77564.47,0.0,0.99899,0.0,0.06079]
[1777173573823,66.18,77561.55,0.0,0.99898,0.0,0.06125]
[1777173574830,66.18,77556.88,0.0,0.99897,0.0,0.06199]
[1777173576844,66.18,77554.08,0.0,0.99896,0.0,0.06245]
[1777173577850,66.18,77552.99,0.0,0.99896,0.0,0.06262]
[1777173585907,66.18,77553.08,0.0,0.99896,0.0,0.06261]
[1777173586914,66.18,77547.59,0.0,0.99894,0.0,0.0635]
[1777173587921,66.18,77544.57,0.0,0.99893,0.0,0.064]
[1777173588928,66.18,77543.64,0.0,0.99893,0.0,0.06415]
[1777173596984,66.18,77543.39,0.0,0.99893,0.0,0.06419]
[1777173602020,66.18,77543.25,0.0,0.99893,0.0,0.06422]
[1777173604034,66.18,77548.11,0.0,0.99894,0.0,0.06342]
[1777173613096,66.18,77548.72,0.0,0.99894,0.0,0.06332]
[1777173624175,66.18,77549.14,0.0,0.99895,0.0,0.06325]
[1777173634245,66.18,77549.14,0.0,0.99897,0.0,0.06208]
[1777173644314,66.18,77549.14,0.0,0.99897,0.0,0.06208]
[1777173651364,66.18,77549.1,0.0,0.99897,0.0,0.06209]
[1777173658506,66.18,77549.1,0.0,0.99897,0.0,0.06209]
[1777173664456,66.18,77550.03,0.0,0.99897,0.0,0.06194]
[1777173669490,66.18,77549.89,0.0,0.99897,0.0,0.06196]
[1777173680567,66.18,77549.93,0.0,0.99897,0.0,0.06195]
[1777173685602,66.18,77550.02,0.0,0.99897,0.0,0.06194]
[1777173690637,66.18,77549.92,0.0,0.99897,0.0,0.06195]
[1777173692651,66.18,77550.13,0.0,0.99899,0.0,0.06077]
[1777173697686,66.18,77550.06,0.0,0.99899,0.0,0.06078]
[1777173704735,66.18,77550.28,0.0,0.99899,0.0,0.06074]
[1777173712792,66.18,77550.15,0.0,0.99899,0.0,0.06076]
[1777173719840,66.18,77550.09,0.0,0.99899,0.0,0.06077]
[1777173726892,66.18,77549.49,0.0,0.99899,0.0,0.06087]
[1777173732934,66.18,77549.93,0.0,0.99899,0.0,0.0608]
[1777173737970,66.18,77549.9,0.0,0.99899,0.0,0.0608]
[1777173738977,66.18,77548.97,0.0,0.99898,0.0,0.06095]
[1777173743005,66.18,77547.58,0.0,0.99898,0.0,0.06117]
[1777173744013,66.18,77545.6,0.0,0.99897,0.0,0.06149]
[1777173749048,66.18,77542.87,0.0,0.99897,0.0,0.06193]
[1777173751062,66.18,77541.01,0.0,0.99898,0.0,0.06106]
[1777173762138,66.18,77539.96,0.0,0.99898,0.0,0.06123]
[1777173764153,66.18,77537.55,0.0,0.99897,0.0,0.06162]
[1777173766167,66.18,77536.4,0.0,0.99897,0.0,0.0618]
[1777173774223,66.18,77535.94,0.0,0.99896,0.0,0.06188]
[1777173780264,66.18,77536.02,0.0,0.99896,0.0,0.06186]
[1777173785299,66.18,77535.58,0.0,0.99896,0.0,0.06193]
[1777173791341,66.18,77534.97,0.0,0.99896,0.0,0.06203]
[1777173796377,66.18,77534.98,0.0,0.99896,0.0,0.06203]
[1777173801413,66.18,77536.06,0.0,0.99896,0.0,0.06186]
[1777173802420,66.18,77535.06,0.0,0.99896,0.0,0.06202]
[1777173804434,66.18,77534.06,0.0,0.99896,0.0,0.06218]
[1777173818532,66.18,77534.05,0.0,0.99898,0.0,0.06102]
[1777173825581,66.18,77533.93,0.0,0.99898,0.0,0.06104]
[1777173835652,66.18,77533.93,0.0,0.99898,0.0,0.06104]
[1777173845722,66.18,77533.94,0.0,0.99898,0.0,0.06104]
[1777173850757,66.18,77534.43,0.0,0.99898,0.0,0.06096]
[1777173855791,66.18,77534.09,0.0,0.99898,0.0,0.06101]
[1777173865862,66.18,77534.11,0.0,0.99898,0.0,0.06101]
[1777173879960,66.18,77533.36,0.0,0.999,0.0,0.05998]
[1777173881973,66.18,77534.46,0.0,0.999,0.0,0.0598]
[1777173883989,66.18,77535.51,0.0,0.999,0.0,0.05964]
[1777173884996,66.18,77538.39,0.0,0.99901,0.0,0.05919]
[1777173890031,66.18,77537.88,0.0,0.99901,0.0,0.05927]
[1777173895066,66.18,77537.33,0.0,0.99901,0.0,0.05936]
[1777173902116,66.18,77538.24,0.0,0.99901,0.0,0.05921]
[1777173909166,66.18,77535.89,0.0,0.999,0.0,0.05958]
[1777173911180,66.18,77534.47,0.0,0.999,0.0,0.0598]
[1777173916215,66.18,77533.76,0.0,0.999,0.0,0.05991]
[1777173917222,66.18,77532.46,0.0,0.99899,0.0,0.06012]
[1777173918229,66.18,77531.14,0.0,0.99899,0.0,0.06033]
[1777173920242,66.18,77529.96,0.0,0.99899,0.0,0.06051]
[1777173922256,66.18,77528.38,0.0,0.99898,0.0,0.06076]
[1777173926285,66.18,77527.42,0.0,0.99898,0.0,0.06092]
[1777173927292,66.18,77526.21,0.0,0.99897,0.0,0.06111]
[1777173929306,66.18,77524.67,0.0,0.99897,0.0,0.06136]
[1777173931320,66.18,77524.7,0.0,0.99899,0.0,0.06019]
[1777173932327,66.18,77522.76,0.0,0.99898,0.0,0.0605]
[1777173937364,66.18,77522.93,0.0,0.99898,0.0,0.06047]
[1777173939359,66.18,77522.43,0.0,0.99898,0.0,0.06055]
[1777173941391,66.18,77520.3,0.0,0.99898,0.0,0.06089]
[1777173941777,66.18,77520.3,0.0,0.99898,0.0,0.06089]
[1777173946427,66.18,77518.32,0.0,0.99897,0.0,0.06121]
[1777173947047,66.18,77518.32,0.0,0.99897,0.0,0.06121]
[1777173947278,66.18,77518.32,0.0,0.99897,0.0,0.06121]
[1777173947617,66.18,77518.32,0.0,0.99897,0.0,0.06121]
[1777173947624,66.18,77517.41,0.0,0.99897,0.0,0.06135]
[1777173947782,66.18,77517.41,0.0,0.99897,0.0,0.06135]
[1777173953479,66.18,77517.3,0.0,0.99897,0.0,0.06137]
[1777173960528,66.18,77517.89,0.0,0.99897,0.0,0.06128]
[1777173967577,66.18,77517.7,0.0,0.99897,0.0,0.06131]
[1777173969128,66.18,77517.54,0.0,0.99897,0.0,0.06133]
[1777173969272,66.18,77517.54,0.0,0.99897,0.0,0.06133]
[1777173969591,66.18,77517.13,0.0,0.99897,0.0,0.0614]
[1777173969964,66.18,77517.13,0.0,0.99897,0.0,0.0614]
[1777173970022,66.18,77517.13,0.0,0.99897,0.0,0.0614]
[1777173970598,66.18,77515.62,0.0,0.99896,0.0,0.06164]
[1777173972611,66.18,77514.53,0.0,0.99896,0.0,0.06182]
[1777173977646,66.18,77514.39,0.0,0.99896,0.0,0.06184]
[1777173981789,66.18,77514.36,0.0,0.99896,0.0,0.06184]
[1777173982022,66.18,77514.36,0.0,0.99896,0.0,0.06184]
[1777173982058,66.18,77514.36,0.0,0.99896,0.0,0.06184]
[1777173982270,66.18,77514.36,0.0,0.99896,0.0,0.06184]
[1777173982370,66.18,77514.36,0.0,0.99896,0.0,0.06184]
[1777173988724,66.18,77513.51,0.0,0.99896,0.0,0.06198]
[1777173991745,66.18,77513.72,0.0,0.99898,0.0,0.06078]
[1777174000808,66.18,77513.14,0.0,0.99897,0.0,0.06087]
[1777174007108,66.18,77512.96,0.0,0.99897,0.0,0.0609]
[1777174007275,66.18,77512.96,0.0,0.99897,0.0,0.0609]
[1777174007368,66.18,77513.97,0.0,0.99898,0.0,0.06074]
[1777174007998,66.18,77513.97,0.0,0.99898,0.0,0.06074]
[1777174008022,66.18,77513.97,0.0,0.99898,0.0,0.06074]
[1777174008097,66.18,77513.08,0.0,0.99897,0.0,0.06088]
[1777174015913,66.18,77513.03,0.0,0.99897,0.0,0.06089]
[1777174019564,66.18,77513.03,0.0,0.99897,0.0,0.06089]
[1777174019772,66.18,77513.03,0.0,0.99897,0.0,0.06089]
[1777174019628,66.18,77513.44,0.0,0.99898,0.0,0.06082]
[1777174020708,66.18,77513.44,0.0,0.99898,0.0,0.06082]
[1777174020775,66.18,77513.44,0.0,0.99898,0.0,0.06082]
[1777174019941,66.18,77514.46,0.0,0.99898,0.0,0.06066]
[1777174026889,66.18,77513.86,0.0,0.99898,0.0,0.06075]
[1777174027020,66.18,77513.86,0.0,0.99898,0.0,0.06075]
[1777174027791,66.18,77513.86,0.0,0.99898,0.0,0.06075]
[1777174027069,66.18,77515.29,0.0,0.99898,0.0,0.06053]
[1777174028024,66.18,77515.29,0.0,0.99898,0.0,0.06053]
[1777174028118,66.18,77516.66,0.0,0.99898,0.0,0.06031]
[1777174030012,66.18,77515.78,0.0,0.99898,0.0,0.06045]
[1777174035047,66.18,77515.85,0.0,0.99898,0.0,0.06044]
[1777174039075,66.18,77514.63,0.0,0.99898,0.0,0.06063]
[1777174051298,66.18,77514.49,0.0,0.99898,0.0,0.06065]
[1777174051524,66.18,77514.49,0.0,0.99898,0.0,0.06065]
[1777174051544,66.18,77514.49,0.0,0.999,0.0,0.0595]
[1777174052733,66.18,77514.49,0.0,0.999,0.0,0.0595]
[1777174052774,66.18,77514.49,0.0,0.999,0.0,0.0595]
[1777174060223,66.18,77514.52,0.0,0.999,0.0,0.05949]
[1777174063474,66.18,77514.11,0.0,0.999,0.0,0.05956]
[1777174063524,66.18,77514.11,0.0,0.999,0.0,0.05956]
[1777174072306,66.18,77513.2,0.0,0.99899,0.0,0.0597]
[1777174073784,66.18,77513.2,0.0,0.99899,0.0,0.0597]
[1777174073831,66.18,77513.2,0.0,0.99899,0.0,0.0597]
[1777174074467,66.18,77513.2,0.0,0.99899,0.0,0.0597]
[1777174074523,66.18,77513.2,0.0,0.99899,0.0,0.0597]
[1777174082377,66.18,77513.2,0.0,0.99899,0.0,0.0597]
[1777174089828,66.18,77513.19,0.0,0.99899,0.0,0.0597]
[1777174090023,66.18,77513.18,0.0,0.99899,0.0,0.0597]
[1777174090105,66.18,77513.18,0.0,0.99899,0.0,0.0597]
[1777174090274,66.18,77513.18,0.0,0.99899,0.0,0.0597]
[1777174091440,66.18,77513.0,0.0,0.99899,0.0,0.05973]
[1777174104531,66.18,77512.12,0.0,0.99899,0.0,0.05987]
[1777174106545,66.18,77510.5,0.0,0.99899,0.0,0.06013]
[1777174107667,66.18,77510.5,0.0,0.99899,0.0,0.06013]
[1777174107778,66.18,77510.5,0.0,0.99899,0.0,0.06013]
[1777174110573,66.18,77507.86,0.0,0.99898,0.0,0.06055]
[1777174111741,66.18,77507.86,0.0,0.99898,0.0,0.06055]
[1777174111776,66.18,77507.86,0.0,0.99898,0.0,0.06055]
[1777174111842,66.18,77507.82,0.0,0.999,0.0,0.05939]
[1777174112064,66.18,77507.82,0.0,0.999,0.0,0.05939]
[1777174112270,66.18,77507.82,0.0,0.999,0.0,0.05939]
[1777174112587,66.18,77507.9,0.0,0.999,0.0,0.05938]
[1777174118629,66.18,77507.92,0.0,0.999,0.0,0.05938]
[1777174119635,66.18,77507.92,0.0,0.999,0.0,0.05938]
[1777174119774,66.18,77507.92,0.0,0.999,0.0,0.05938]
[1777174125679,66.18,77508.1,0.0,0.999,0.0,0.05935]
[1777174132863,66.18,77508.26,0.0,0.999,0.0,0.05933]
[1777174133027,66.18,77508.26,0.0,0.999,0.0,0.05933]
[1777174133085,66.18,77508.26,0.0,0.999,0.0,0.05933]
[1777174133270,66.18,77508.26,0.0,0.999,0.0,0.05933]
[1777174133370,66.18,77508.26,0.0,0.999,0.0,0.05933]
[1777174138153,66.18,77507.86,0.0,0.999,0.0,0.05939]
[1777174138274,66.18,77507.86,0.0,0.999,0.0,0.05939]
[1777174143806,66.18,77508.12,0.0,0.999,0.0,0.05935]
[1777174144792,66.18,77508.12,0.0,0.999,0.0,0.05935]
[1777174145021,66.18,77509.04,0.0,0.999,0.0,0.0592]
[1777174146755,66.18,77508.51,0.0,0.999,0.0,0.05929]
[1777174146777,66.18,77508.51,0.0,0.999,0.0,0.05929]
[1777174146826,66.18,77508.52,0.0,0.999,0.0,0.05928]
[1777174151861,66.18,77508.2,0.0,0.999,0.0,0.05933]
[1777174156896,66.18,77508.29,0.0,0.999,0.0,0.05932]
[1777174159103,66.18,77508.06,0.0,0.999,0.0,0.05936]
[1777174159273,66.18,77508.06,0.0,0.999,0.0,0.05936]
[1777174164960,66.18,77502.29,0.0,0.99898,0.0,0.06027]
[1777174166633,66.18,77502.29,0.0,0.99898,0.0,0.06027]
[1777174166771,66.18,77502.29,0.0,0.99898,0.0,0.06027]
[1777174166872,66.18,77490.06,0.0,0.99894,0.0,0.06224]
[1777174167976,66.18,77487.0,0.0,0.99894,0.0,0.06274]
[1777174168983,66.18,77484.05,0.0,0.99893,0.0,0.06323]
[1777174170970,66.18,77483.72,0.0,0.99893,0.0,0.06328]
[1777174171024,66.18,77483.72,0.0,0.99893,0.0,0.06328]
[1777174171067,66.18,77483.8,0.0,0.99895,0.0,0.06207]
[1777174172006,66.18,77482.48,0.0,0.99894,0.0,0.06228]
[1777174172978,66.18,77482.48,0.0,0.99894,0.0,0.06228]
[1777174173022,66.18,77482.48,0.0,0.99894,0.0,0.06228]
[1777174173079,66.18,77480.48,0.0,0.99894,0.0,0.06261]
[1777174180060,66.18,77474.43,0.0,0.99892,0.0,0.06361]
[1777174181068,66.18,77469.6,0.0,0.9989,0.0,0.06443]
[1777174182075,66.18,77456.77,0.0,0.99886,0.0,0.06663]
[1777174183082,66.18,77454.11,0.0,0.99885,0.0,0.06709]
[1777174184089,66.18,77456.23,0.0,0.99886,0.0,0.06672]
[1777174185491,66.18,77456.23,0.0,0.99886,0.0,0.06672]
[1777174185957,66.18,77456.23,0.0,0.99886,0.0,0.06672]
[1777174190291,66.18,77455.72,0.0,0.99886,0.0,0.06681]
[1777174190520,66.18,77455.72,0.0,0.99886,0.0,0.06681]
[1777174190607,66.18,77455.68,0.0,0.99886,0.0,0.06682]
[1777174196172,66.18,77455.71,0.0,0.99886,0.0,0.06681]
[1777174197771,66.18,77455.71,0.0,0.99886,0.0,0.06681]
[1777174199194,66.18,77453.32,0.0,0.99885,0.0,0.06723]
[1777174201208,66.18,77450.63,0.0,0.99884,0.0,0.0677]
[1777174202700,66.18,77450.63,0.0,0.99884,0.0,0.0677]
[1777174202783,66.18,77450.63,0.0,0.99884,0.0,0.0677]
[1777174202802,66.18,77448.49,0.0,0.99883,0.0,0.06808]
[1777174203208,66.18,77448.49,0.0,0.99883,0.0,0.06808]
[1777174203273,66.18,77448.49,0.0,0.99883,0.0,0.06808]
[1777174203304,66.18,77448.09,0.0,0.99883,0.0,0.06815]
[1777174205236,66.18,77443.7,0.0,0.99882,0.0,0.06894]
[1777174207250,66.18,77442.02,0.0,0.99881,0.0,0.06924]
[1777174208636,66.18,77442.02,0.0,0.99881,0.0,0.06924]
[1777174208779,66.18,77442.02,0.0,0.99881,0.0,0.06924]
[1777174212285,66.18,77440.36,0.0,0.99881,0.0,0.06954]
[1777174215409,66.18,77441.12,0.0,0.99881,0.0,0.0694]
[1777174215523,66.18,77441.12,0.0,0.99881,0.0,0.0694]
[1777174216346,66.18,77442.19,0.0,0.99881,0.0,0.06921]
[1777174216527,66.18,77442.19,0.0,0.99881,0.0,0.06921]
[1777174216563,66.18,77442.91,0.0,0.99881,0.0,0.06908]
[1777174222355,66.18,77443.08,0.0,0.99882,0.0,0.06905]
[1777174224955,66.18,77442.37,0.0,0.99881,0.0,0.06918]
[1777174225024,66.18,77441.87,0.0,0.99881,0.0,0.06927]
[1777174230412,66.18,77440.88,0.0,0.99881,0.0,0.06944]
[1777174231419,66.18,77440.97,0.0,0.99883,0.0,0.06813]
[1777174233433,66.18,77438.45,0.0,0.99882,0.0,0.06858]
[1777174235990,66.18,77438.12,0.0,0.99882,0.0,0.06864]
[1777174236024,66.18,77438.12,0.0,0.99882,0.0,0.06864]
[1777174237056,66.18,77437.97,0.0,0.99882,0.0,0.06866]
[1777174237274,66.18,77437.97,0.0,0.99882,0.0,0.06866]
[1777174237293,66.18,77437.97,0.0,0.99882,0.0,0.06866]
[1777174239476,66.18,77436.58,0.0,0.99882,0.0,0.06891]
[1777174240552,66.18,77436.58,0.0,0.99882,0.0,0.06891]
[1777174240777,66.18,77436.58,0.0,0.99882,0.0,0.06891]
[1777174240829,66.18,77434.23,0.0,0.99881,0.0,0.06934]
[1777174246525,66.18,77434.02,0.0,0.99881,0.0,0.06937]
[1777174247532,66.18,77432.2,0.0,0.9988,0.0,0.0697]
[1777174248585,66.18,77432.2,0.0,0.9988,0.0,0.0697]
[1777174248774,66.18,77432.2,0.0,0.9988,0.0,0.0697]
[1777174248873,66.18,77430.31,0.0,0.99879,0.0,0.07005]
[1777174249740,66.18,77430.31,0.0,0.99879,0.0,0.07005]
[1777174249776,66.18,77430.31,0.0,0.99879,0.0,0.07005]
[1777174249872,66.18,77429.41,0.0,0.99879,0.0,0.07021]
[1777174255587,66.18,77429.28,0.0,0.99879,0.0,0.07024]
[1777174260672,66.18,77428.68,0.0,0.99879,0.0,0.07035]
[1777174260778,66.18,77428.68,0.0,0.99879,0.0,0.07035]
[1777174266665,66.18,77428.54,0.0,0.99879,0.0,0.07037]
[1777174271700,66.18,77428.78,0.0,0.99879,0.0,0.07033]
[1777174276557,66.18,77428.75,0.0,0.99879,0.0,0.07033]
[1777174276775,66.18,77428.75,0.0,0.99879,0.0,0.07033]
[1777174276787,66.18,77428.75,0.0,0.99879,0.0,0.07033]
[1777174277022,66.18,77428.75,0.0,0.99879,0.0,0.07033]
[1777174276830,66.18,77428.75,0.0,0.99879,0.0,0.07033]
[1777174280763,66.18,77427.56,0.0,0.99878,0.0,0.07055]
[1777174282778,66.18,77427.28,0.0,0.99878,0.0,0.0706]
[1777174283023,66.18,77427.28,0.0,0.99878,0.0,0.0706]
[1777174282785,66.18,77428.7,0.0,0.99879,0.0,0.07034]
[1777174283786,66.18,77430.85,0.0,0.9988,0.0,0.06995]
[1777174284793,66.18,77434.0,0.0,0.99881,0.0,0.06938]
[1777174287857,66.18,77433.63,0.0,0.99881,0.0,0.06944]
[1777174288027,66.18,77433.63,0.0,0.99881,0.0,0.06944]
[1777174287873,66.18,77433.41,0.0,0.9988,0.0,0.06948]
[1777174292177,66.18,77434.2,0.0,0.99881,0.0,0.06934]
[1777174292270,66.18,77434.2,0.0,0.99881,0.0,0.06934]
[1777174292849,66.18,77433.84,0.0,0.99883,0.0,0.0681]
[1777174297980,66.18,77433.85,0.0,0.99883,0.0,0.0681]
[1777174299459,66.18,77433.65,0.0,0.99883,0.0,0.06814]
[1777174299518,66.18,77433.65,0.0,0.99883,0.0,0.06814]
[1777174299819,66.18,77433.65,0.0,0.99883,0.0,0.06814]
[1777174300024,66.18,77433.65,0.0,0.99883,0.0,0.06814]
[1777174300072,66.18,77433.45,0.0,0.99883,0.0,0.06817]
[1777174303926,66.18,77431.96,0.0,0.99882,0.0,0.06844]
[1777174308961,66.18,77432.32,0.0,0.99882,0.0,0.06837]
[1777174311982,66.18,77433.47,0.0,0.99883,0.0,0.06817]
[1777174312224,66.18,77433.47,0.0,0.99883,0.0,0.06817]
[1777174312270,66.18,77433.47,0.0,0.99883,0.0,0.06817]
[1777174312988,66.18,77432.28,0.0,0.99882,0.0,0.06838]
[1777174313996,66.18,77433.49,0.0,0.99883,0.0,0.06816]
[1777174319030,66.18,77433.12,0.0,0.99883,0.0,0.06823]
[1777174320760,66.18,77433.12,0.0,0.99883,0.0,0.06823]
[1777174320771,66.18,77433.12,0.0,0.99883,0.0,0.06823]
[1777174321045,66.18,77435.86,0.0,0.99883,0.0,0.06774]
[1777174322052,66.18,77443.57,0.0,0.99886,0.0,0.06639]
[1777174323060,66.18,77446.98,0.0,0.99887,0.0,0.0658]
[1777174323562,66.18,77446.98,0.0,0.99887,0.0,0.0658]
[1777174323778,66.18,77446.98,0.0,0.99887,0.0,0.0658]
[1777174324066,66.18,77446.62,0.0,0.99887,0.0,0.06586]
[1777174330109,66.18,77447.18,0.0,0.99887,0.0,0.06576]
[1777174330393,66.18,77447.18,0.0,0.99887,0.0,0.06576]
[1777174330523,66.18,77447.18,0.0,0.99887,0.0,0.06576]
[1777174336151,66.18,77450.33,0.0,0.99888,0.0,0.06522]
[1777174341186,66.18,77449.37,0.0,0.99888,0.0,0.06538]
[1777174344997,66.18,77449.25,0.0,0.99888,0.0,0.0654]
[1777174345023,66.18,77449.25,0.0,0.99888,0.0,0.0654]
[1777174345034,66.18,77449.08,0.0,0.99888,0.0,0.06543]
[1777174347228,66.18,77447.59,0.0,0.99887,0.0,0.06569]
[1777174349242,66.18,77445.9,0.0,0.99887,0.0,0.06598]
[1777174351256,66.18,77446.22,0.0,0.99889,0.0,0.06467]
[1777174352263,66.18,77442.97,0.0,0.99888,0.0,0.06523]
[1777174353270,66.18,77439.95,0.0,0.99887,0.0,0.06575]
[1777174355783,66.18,77440.01,0.0,0.99887,0.0,0.06574]
[1777174356291,66.18,77437.18,0.0,0.99886,0.0,0.06623]
[1777174361326,66.18,77436.94,0.0,0.99886,0.0,0.06627]
[1777174362175,66.18,77436.94,0.0,0.99886,0.0,0.06627]
[1777174362276,66.18,77436.94,0.0,0.99886,0.0,0.06627]
[1777174362641,66.18,77436.94,0.0,0.99886,0.0,0.06627]
[1777174362778,66.18,77436.94,0.0,0.99886,0.0,0.06627]
[1777174362848,66.18,77435.25,0.0,0.99885,0.0,0.06656]
[1777174364428,66.18,77434.91,0.0,0.99885,0.0,0.06662]
[1777174364523,66.18,77434.91,0.0,0.99885,0.0,0.06662]
[1777174364620,66.18,77429.68,0.0,0.99884,0.0,0.06755]
[1777174365354,66.18,77428.22,0.0,0.99883,0.0,0.0678]
[1777174370389,66.18,77427.92,0.0,0.99883,0.0,0.06786]
[1777174376431,66.18,77428.17,0.0,0.99883,0.0,0.06781]
[1777174380324,66.18,77428.35,0.0,0.99883,0.0,0.06778]
[1777174380528,66.18,77428.35,0.0,0.99883,0.0,0.06778]
[1777174380536,66.18,77428.35,0.0,0.99883,0.0,0.06778]
[1777174380775,66.18,77428.35,0.0,0.99883,0.0,0.06778]
[1777174380876,66.18,77428.34,0.0,0.99883,0.0,0.06778]
[1777174387508,66.18,77428.27,0.0,0.99883,0.0,0.0678]
[1777174392502,66.18,77428.27,0.0,0.99883,0.0,0.0678]
[1777174392519,66.18,77428.27,0.0,0.99883,0.0,0.0678]
[1777174398082,66.18,77428.77,0.0,0.99883,0.0,0.06771]
[1777174398184,66.18,77430.17,0.0,0.99884,0.0,0.06746]
[1777174398279,66.18,77430.17,0.0,0.99884,0.0,0.06746]
[1777174398675,66.18,77430.17,0.0,0.99884,0.0,0.06746]
[1777174398778,66.18,77430.17,0.0,0.99884,0.0,0.06746]
[1777174398879,66.18,77430.87,0.0,0.99884,0.0,0.06733]
[1777174401546,66.18,77431.27,0.0,0.99884,0.0,0.06726]
[1777174401776,66.18,77431.27,0.0,0.99884,0.0,0.06726]
[1777174411680,66.18,77430.48,0.0,0.99886,0.0,0.06612]
[1777174413424,66.18,77430.48,0.0,0.99886,0.0,0.06612]
[1777174413525,66.18,77430.48,0.0,0.99886,0.0,0.06612]
[1777174414288,66.18,77431.38,0.0,0.99886,0.0,0.06596]
[1777174414527,66.18,77431.38,0.0,0.99886,0.0,0.06596]
[1777174414701,66.18,77430.37,0.0,0.99886,0.0,0.06614]
[1777174419736,66.18,77430.42,0.0,0.99886,0.0,0.06613]
[1777174424771,66.18,77430.22,0.0,0.99886,0.0,0.06617]
[1777174426247,66.18,77429.92,0.0,0.99886,0.0,0.06622]
[1777174426274,66.18,77429.92,0.0,0.99886,0.0,0.06622]
[1777174434841,66.18,77429.27,0.0,0.99886,0.0,0.06633]
[1777174438542,66.18,77428.45,0.0,0.99885,0.0,0.06647]
[1777174438548,66.18,77428.45,0.0,0.99885,0.0,0.06647]
[1777174438784,66.18,77428.45,0.0,0.99885,0.0,0.06647]
[1777174438887,66.18,77428.45,0.0,0.99885,0.0,0.06647]
[1777174443904,66.18,77427.84,0.0,0.99885,0.0,0.06658]
[1777174448939,66.18,77427.87,0.0,0.99885,0.0,0.06658]
[1777174451721,66.18,77427.53,0.0,0.99885,0.0,0.06664]
[1777174451774,66.18,77427.53,0.0,0.99885,0.0,0.06664]
[1777174452139,66.18,77427.53,0.0,0.99885,0.0,0.06664]
[1777174452236,66.18,77427.81,0.0,0.99885,0.0,0.06659]
[1777174452276,66.18,77427.81,0.0,0.99885,0.0,0.06659]
[1777174459009,66.18,77427.97,0.0,0.99885,0.0,0.06656]
[1777174464761,66.18,77427.92,0.0,0.99885,0.0,0.06657]
[1777174464770,66.18,77427.92,0.0,0.99885,0.0,0.06657]
[1777174472099,66.18,77427.8,0.0,0.99887,0.0,0.06531]
[1777174478142,66.18,77419.95,0.0,0.99885,0.0,0.06668]
[1777174479149,66.18,77410.46,0.0,0.99882,0.0,0.06837]
[1777174480156,66.18,77400.45,0.0,0.99878,0.0,0.07019]
[1777174481163,66.18,77392.53,0.0,0.99875,0.0,0.07166]
[1777174483177,66.18,77392.3,0.0,0.99875,0.0,0.0717]
[1777174484184,66.18,77394.09,0.0,0.99876,0.0,0.07137]
[1777174485191,66.18,77398.28,0.0,0.99877,0.0,0.07059]
[1777174486198,66.18,77405.22,0.0,0.9988,0.0,0.06931]
[1777174488216,66.18,77395.97,0.0,0.99876,0.0,0.07102]
[1777174489223,66.18,77390.72,0.0,0.99875,0.0,0.072]
[1777174490230,66.18,77381.13,0.0,0.99871,0.0,0.07383]
[1777174491237,66.18,77378.2,0.0,0.9987,0.0,0.07439]
[1777174492244,66.18,77380.57,0.0,0.99871,0.0,0.07393]
[1777174493251,66.18,77383.08,0.0,0.99872,0.0,0.07345]
[1777174494026,66.18,77383.08,0.0,0.99872,0.0,0.07345]
[1777174494270,66.18,77383.08,0.0,0.99872,0.0,0.07345]
[1777174494259,66.18,77381.91,0.0,0.99871,0.0,0.07368]
[1777174496191,66.18,77381.04,0.0,0.99871,0.0,0.07384]
[1777174496276,66.18,77381.04,0.0,0.99871,0.0,0.07384]
[1777174496290,66.18,77384.48,0.0,0.99872,0.0,0.07318]
[1777174497280,66.18,77387.86,0.0,0.99874,0.0,0.07254]
[1777174497470,66.18,77387.86,0.0,0.99874,0.0,0.07254]
[1777174497520,66.18,77387.86,0.0,0.99874,0.0,0.07254]
[1777174498287,66.18,77390.05,0.0,0.99874,0.0,0.07213]
[1777174500939,66.18,77390.53,0.0,0.99875,0.0,0.07204]
[1777174501025,66.18,77390.53,0.0,0.99875,0.0,0.07204]
[1777174501111,66.18,77392.94,0.0,0.99875,0.0,0.07158]
[1777174501685,66.18,77392.94,0.0,0.99875,0.0,0.07158]
[1777174501777,66.18,77392.94,0.0,0.99875,0.0,0.07158]
[1777174502312,66.18,77392.94,0.0,0.99875,0.0,0.07158]
[1777174501871,66.18,77394.92,0.0,0.99876,0.0,0.07121]
[1777174502354,66.18,77393.69,0.0,0.99876,0.0,0.07144]
[1777174503327,66.18,77386.45,0.0,0.99873,0.0,0.07281]
[1777174504333,66.18,77379.37,0.0,0.9987,0.0,0.07417]
[1777174506077,66.18,77379.37,0.0,0.9987,0.0,0.07417]
[1777174506174,66.18,77376.42,0.0,0.99869,0.0,0.07474]
[1777174507355,66.18,77369.94,0.0,0.99867,0.0,0.07601]
[1777174508361,66.18,77364.18,0.0,0.99865,0.0,0.07715]
[1777174509369,66.18,77358.14,0.0,0.99862,0.0,0.07837]
[1777174510376,66.18,77354.88,0.0,0.99861,0.0,0.07904]
[1777174512392,66.18,77356.29,0.0,0.99862,0.0,0.07875]
[1777174513398,66.18,77358.23,0.0,0.99862,0.0,0.07835]
[1777174514546,66.18,77358.23,0.0,0.99862,0.0,0.07835]
[1777174514778,66.18,77358.23,0.0,0.99862,0.0,0.07835]
[1777174514872,66.18,77358.7,0.0,0.99863,0.0,0.07826]
[1777174520271,66.18,77358.71,0.0,0.99863,0.0,0.07826]
[1777174519444,66.18,77360.54,0.0,0.99863,0.0,0.07789]
[1777174521748,66.18,77361.2,0.0,0.99864,0.0,0.07775]
[1777174521775,66.18,77361.2,0.0,0.99864,0.0,0.07775]
[1777174521812,66.18,77362.37,0.0,0.99864,0.0,0.07752]
[1777174522464,66.18,77364.7,0.0,0.99865,0.0,0.07705]
[1777174523472,66.18,77367.85,0.0,0.99866,0.0,0.07642]
[1777174530521,66.18,77372.14,0.0,0.99868,0.0,0.07557]
[1777174532163,66.18,77372.14,0.0,0.99868,0.0,0.07557]
[1777174532273,66.18,77372.14,0.0,0.99868,0.0,0.07557]
[1777174532256,66.18,77373.14,0.0,0.99871,0.0,0.07396]
[1777174534548,66.18,77375.47,0.0,0.99871,0.0,0.07352]
[1777174536021,66.18,77375.47,0.0,0.99871,0.0,0.07352]
[1777174536287,66.18,77375.47,0.0,0.99871,0.0,0.07352]
[1777174536301,66.18,77379.34,0.0,0.99873,0.0,0.07278]
[1777174536386,66.18,77379.34,0.0,0.99873,0.0,0.07278]
[1777174536525,66.18,77379.34,0.0,0.99873,0.0,0.07278]
[1777174536563,66.18,77382.39,0.0,0.99874,0.0,0.0722]
[1777174540590,66.18,77383.79,0.0,0.99874,0.0,0.07193]
[1777174544928,66.18,77384.07,0.0,0.99875,0.0,0.07188]
[1777174545024,66.18,77384.07,0.0,0.99875,0.0,0.07188]
[1777174551156,66.18,77384.95,0.0,0.99875,0.0,0.07171]
[1777174551270,66.18,77384.95,0.0,0.99875,0.0,0.07171]
[1777174551257,66.18,77382.2,0.0,0.99874,0.0,0.07223]
[1777174551726,66.18,77382.2,0.0,0.99874,0.0,0.07223]
[1777174551775,66.18,77382.2,0.0,0.99874,0.0,0.07223]
[1777174551846,66.18,77379.32,0.0,0.99873,0.0,0.07278]
[1777174553308,66.18,77378.29,0.0,0.99872,0.0,0.07298]
[1777174554690,66.18,77376.8,0.0,0.99872,0.0,0.07326]
[1777174555697,66.18,77375.29,0.0,0.99871,0.0,0.07355]
[1777174560732,66.18,77374.33,0.0,0.99871,0.0,0.07374]
[1777174562580,66.18,77373.61,0.0,0.99871,0.0,0.07387]
[1777174562772,66.18,77373.61,0.0,0.99871,0.0,0.07387]
[1777174565767,66.18,77371.83,0.0,0.9987,0.0,0.07422]
[1777174567184,66.18,77371.83,0.0,0.9987,0.0,0.07422]
[1777174567279,66.18,77371.83,0.0,0.9987,0.0,0.07422]
[1777174567329,66.18,77371.87,0.0,0.9987,0.0,0.07421]
[1777174567528,66.18,77371.87,0.0,0.9987,0.0,0.07421]
[1777174567776,66.18,77371.87,0.0,0.9987,0.0,0.07421]
[1777174570802,66.18,77370.32,0.0,0.99869,0.0,0.07451]
[1777174572514,66.18,77369.33,0.0,0.99869,0.0,0.0747]
[1777174572773,66.18,77369.33,0.0,0.99869,0.0,0.0747]
[1777174572816,66.18,77369.16,0.0,0.99869,0.0,0.07474]
[1777174577989,66.18,77368.62,0.0,0.99869,0.0,0.07484]
[1777174578021,66.18,77368.62,0.0,0.99869,0.0,0.07484]
[1777174580872,66.18,77372.32,0.0,0.9987,0.0,0.07412]
[1777174581880,66.18,77375.87,0.0,0.99872,0.0,0.07344]
[1777174583106,66.18,77375.87,0.0,0.99872,0.0,0.07344]
[1777174583273,66.18,77375.87,0.0,0.99872,0.0,0.07344]
[1777174583373,66.18,77378.65,0.0,0.99873,0.0,0.07291]
[1777174584138,66.18,77378.65,0.0,0.99873,0.0,0.07291]
[1777174584283,66.18,77378.65,0.0,0.99873,0.0,0.07291]
[1777174584318,66.18,77383.49,0.0,0.99874,0.0,0.07199]
[1777174584901,66.18,77384.63,0.0,0.99875,0.0,0.07177]
[1777174586915,66.18,77390.11,0.0,0.99877,0.0,0.07075]
[1777174587524,66.18,77390.11,0.0,0.99877,0.0,0.07075]
[1777174587771,66.18,77390.11,0.0,0.99877,0.0,0.07075]
[1777174587921,66.18,77392.68,0.0,0.99878,0.0,0.07027]
[1777174592224,66.18,77392.99,0.0,0.99878,0.0,0.07022]
[1777174592273,66.18,77392.99,0.0,0.99878,0.0,0.07022]
[1777174592372,66.18,77393.61,0.0,0.9988,0.0,0.06876]
[1777174592666,66.18,77393.61,0.0,0.9988,0.0,0.06876]
[1777174592771,66.18,77393.61,0.0,0.9988,0.0,0.06876]
[1777174592957,66.18,77393.76,0.0,0.9988,0.0,0.06874]
[1777174596209,66.18,77394.25,0.0,0.9988,0.0,0.06865]
[1777174596275,66.18,77394.25,0.0,0.9988,0.0,0.06865]
[1777174596310,66.18,77395.36,0.0,0.99881,0.0,0.06845]
[1777174602021,66.18,77395.79,0.0,0.99881,0.0,0.06837]
[1777174602600,66.18,77395.79,0.0,0.99881,0.0,0.06837]
[1777174602769,66.18,77395.79,0.0,0.99881,0.0,0.06837]
[1777174603437,66.18,77395.27,0.0,0.99881,0.0,0.06846]
[1777174603519,66.18,77395.27,0.0,0.99881,0.0,0.06846]
[1777174604034,66.18,77395.78,0.0,0.99881,0.0,0.06837]
[1777174605042,66.18,77393.56,0.0,0.9988,0.0,0.06877]
[1777174606049,66.18,77392.31,0.0,0.9988,0.0,0.069]
[1777174606661,66.18,77392.31,0.0,0.9988,0.0,0.069]
[1777174607070,66.18,77379.47,0.0,0.99875,0.0,0.07137]
[1777174608065,66.18,77358.58,0.0,0.99868,0.0,0.07539]
[1777174609072,66.18,77354.48,0.0,0.99866,0.0,0.0762]
[1777174610243,66.18,77354.48,0.0,0.99866,0.0,0.0762]
[1777174617128,66.18,77354.31,0.0,0.99866,0.0,0.07623]
[1777174619141,66.18,77355.45,0.0,0.99866,0.0,0.076]
[1777174621430,66.18,77356.04,0.0,0.99867,0.0,0.07589]
[1777174621525,66.18,77356.04,0.0,0.99867,0.0,0.07589]
[1777174622655,66.18,77356.01,0.0,0.99867,0.0,0.07589]
[1777174622775,66.18,77356.01,0.0,0.99867,0.0,0.07589]
[1777174623170,66.18,77356.28,0.0,0.99867,0.0,0.07584]
[1777174626190,66.18,77354.8,0.0,0.99866,0.0,0.07613]
[1777174631226,66.18,77353.82,0.0,0.99866,0.0,0.07633]
[1777174636261,66.18,77354.04,0.0,0.99866,0.0,0.07628]
[1777174638276,66.18,77354.04,0.0,0.99866,0.0,0.07628]
[1777174645324,66.18,77353.87,0.0,0.99866,0.0,0.07632]
[1777174647338,66.18,77357.77,0.0,0.99867,0.0,0.07555]
[1777174648344,66.18,77360.66,0.0,0.99868,0.0,0.07498]
[1777174648671,66.18,77360.66,0.0,0.99868,0.0,0.07498]
[1777174648724,66.18,77360.66,0.0,0.99868,0.0,0.07498]
[1777174648772,66.18,77360.66,0.0,0.99868,0.0,0.07498]
[1777174649352,66.18,77362.7,0.0,0.99869,0.0,0.07458]
[1777174652373,66.18,77363.28,0.0,0.99872,0.0,0.07306]
[1777174654387,66.18,77365.33,0.0,0.99872,0.0,0.07266]
[1777174655663,66.18,77365.51,0.0,0.99873,0.0,0.07263]
[1777174655712,66.18,77365.51,0.0,0.99873,0.0,0.07263]
[1777174655772,66.18,77365.51,0.0,0.99873,0.0,0.07263]
[1777174656401,66.18,77365.9,0.0,0.99873,0.0,0.07256]
[1777174658950,66.18,77366.75,0.0,0.99873,0.0,0.07239]
[1777174659028,66.18,77366.75,0.0,0.99873,0.0,0.07239]
[1777174659422,66.18,77368.71,0.0,0.99874,0.0,0.07202]
[1777174660429,66.18,77370.14,0.0,0.99874,0.0,0.07175]
[1777174661436,66.18,77371.42,0.0,0.99875,0.0,0.07151]
[1777174661568,66.18,77371.42,0.0,0.99875,0.0,0.07151]
[1777174661775,66.18,77371.42,0.0,0.99875,0.0,0.07151]
[1777174662443,66.18,77373.09,0.0,0.99875,0.0,0.0712]
[1777174664457,66.18,77374.69,0.0,0.99876,0.0,0.0709]
[1777174666121,66.18,77374.69,0.0,0.99876,0.0,0.0709]
[1777174666281,66.18,77374.69,0.0,0.99876,0.0,0.0709]
[1777174666351,66.18,77378.65,0.0,0.99877,0.0,0.07016]
[1777174667144,66.18,77378.65,0.0,0.99877,0.0,0.07016]
[1777174667270,66.18,77378.65,0.0,0.99877,0.0,0.07016]
[1777174667371,66.18,77377.05,0.0,0.99877,0.0,0.07046]
[1777174667478,66.18,77375.48,0.0,0.99876,0.0,0.07075]
[1777174668485,66.18,77373.58,0.0,0.99875,0.0,0.0711]
[1777174673520,66.18,77374.39,0.0,0.99876,0.0,0.07095]
[1777174676289,66.18,77374.86,0.0,0.99876,0.0,0.07087]
[1777174676387,66.18,77374.86,0.0,0.99876,0.0,0.07087]
[1777174676390,66.18,77374.22,0.0,0.99876,0.0,0.07099]
[1777174676522,66.18,77374.22,0.0,0.99876,0.0,0.07099]
[1777174676541,66.18,77373.7,0.0,0.99876,0.0,0.07108]
[1777174677548,66.18,77372.47,0.0,0.99875,0.0,0.07131]
[1777174678563,66.18,77369.71,0.0,0.99874,0.0,0.07183]
[1777174679570,66.18,77368.57,0.0,0.99874,0.0,0.07205]
[1777174680630,66.18,77368.57,0.0,0.99874,0.0,0.07205]
[1777174680774,66.18,77368.57,0.0,0.99874,0.0,0.07205]
[1777174686619,66.18,77369.1,0.0,0.99874,0.0,0.07195]
[1777174688761,66.18,77368.89,0.0,0.99874,0.0,0.07199]
[1777174688769,66.18,77368.89,0.0,0.99874,0.0,0.07199]
[1777174688940,66.18,77368.89,0.0,0.99874,0.0,0.07199]
[1777174689026,66.18,77368.89,0.0,0.99874,0.0,0.07199]
[1777174689090,66.18,77368.39,0.0,0.99874,0.0,0.07208]
[1777174692661,66.18,77367.26,0.0,0.99873,0.0,0.0723]
[1777174693705,66.18,77367.26,0.0,0.99873,0.0,0.0723]
[1777174693777,66.18,77367.26,0.0,0.99873,0.0,0.0723]
[1777174693807,66.18,77365.53,0.0,0.99873,0.0,0.07263]
[1777174694675,66.18,77363.72,0.0,0.99872,0.0,0.07297]
[1777174699710,66.18,77362.66,0.0,0.99872,0.0,0.07318]
[1777174702731,66.18,77361.5,0.0,0.99871,0.0,0.0734]
[1777174703738,66.18,77361.5,0.0,0.99871,0.0,0.0734]
[1777174703775,66.18,77361.5,0.0,0.99871,0.0,0.0734]
[1777174703982,66.18,77361.5,0.0,0.99871,0.0,0.0734]
[1777174704025,66.18,77361.5,0.0,0.99871,0.0,0.0734]
[1777174704083,66.18,77360.66,0.0,0.99871,0.0,0.07356]
[1777174706516,66.18,77360.64,0.0,0.99871,0.0,0.07356]
[1777174706772,66.18,77360.64,0.0,0.99871,0.0,0.07356]
[1777174707766,66.18,77357.77,0.0,0.9987,0.0,0.07412]
[1777174711794,66.18,77358.49,0.0,0.99872,0.0,0.07257]
[1777174713808,66.18,77357.07,0.0,0.99872,0.0,0.07285]
[1777174715050,66.18,77357.07,0.0,0.99872,0.0,0.07285]
[1777174715269,66.18,77357.07,0.0,0.99872,0.0,0.07285]
[1777174715384,66.18,77357.07,0.0,0.99872,0.0,0.07285]
[1777174715482,66.18,77357.32,0.0,0.99872,0.0,0.0728]
[1777174715527,66.18,77357.32,0.0,0.99872,0.0,0.0728]
[1777174715825,66.18,77360.25,0.0,0.99873,0.0,0.07224]
[1777174716830,66.18,77361.38,0.0,0.99873,0.0,0.07202]
[1777174718845,66.18,77362.33,0.0,0.99874,0.0,0.07184]
[1777174720814,66.18,77363.18,0.0,0.99874,0.0,0.07168]
[1777174720930,66.18,77363.18,0.0,0.99874,0.0,0.07168]
[1777174722873,66.18,77365.02,0.0,0.99875,0.0,0.07134]
[1777174727908,66.18,77364.48,0.0,0.99875,0.0,0.07144]
[1777174730615,66.18,77364.73,0.0,0.99875,0.0,0.07139]
[1777174730779,66.18,77364.73,0.0,0.99875,0.0,0.07139]
[1777174730929,66.18,77365.2,0.0,0.99875,0.0,0.0713]
[1777174731653,66.18,77365.2,0.0,0.99875,0.0,0.0713]
[1777174731772,66.18,77365.2,0.0,0.99875,0.0,0.0713]
[1777174736018,66.18,77365.16,0.0,0.99875,0.0,0.07131]
[1777174736280,66.18,77365.16,0.0,0.99875,0.0,0.07131]
[1777174736380,66.18,77364.02,0.0,0.99874,0.0,0.07152]
[1777174737978,66.18,77368.65,0.0,0.99876,0.0,0.07066]
[1777174738985,66.18,77371.14,0.0,0.99877,0.0,0.07019]
[1777174740999,66.18,77372.28,0.0,0.99877,0.0,0.06998]
[1777174743013,66.18,77367.5,0.0,0.99876,0.0,0.07087]
[1777174748050,66.18,77367.31,0.0,0.99876,0.0,0.07091]
[1777174753084,66.18,77367.29,0.0,0.99876,0.0,0.07091]
[1777174757113,66.18,77369.22,0.0,0.99876,0.0,0.07055]
[1777174758276,66.18,77369.22,0.0,0.99876,0.0,0.07055]
[1777174759213,66.18,77369.69,0.0,0.99876,0.0,0.07046]
[1777174759276,66.18,77369.69,0.0,0.99876,0.0,0.07046]
[1777174759307,66.18,77369.72,0.0,0.99876,0.0,0.07046]
[1777174761923,66.18,77370.55,0.0,0.99877,0.0,0.0703]
[1777174762020,66.18,77370.55,0.0,0.99877,0.0,0.0703]
[1777174767207,66.18,77371.46,0.0,0.99877,0.0,0.07013]
[1777174767271,66.18,77371.46,0.0,0.99877,0.0,0.07013]
[1777174767313,66.18,77371.46,0.0,0.99877,0.0,0.07013]
[1777174767866,66.18,77371.46,0.0,0.99877,0.0,0.07013]
[1777174768030,66.18,77371.46,0.0,0.99877,0.0,0.07013]
[1777174769197,66.18,77373.6,0.0,0.99878,0.0,0.06974]
[1777174770204,66.18,77375.9,0.0,0.99879,0.0,0.06932]
[1777174771211,66.18,77376.39,0.0,0.99881,0.0,0.06789]
[1777174776148,66.18,77376.42,0.0,0.99881,0.0,0.06788]
[1777174776272,66.18,77376.42,0.0,0.99881,0.0,0.06788]
[1777174776372,66.18,77375.75,0.0,0.99881,0.0,0.068]
[1777174777290,66.18,77375.75,0.0,0.99881,0.0,0.068]
[1777174777526,66.18,77375.75,0.0,0.99881,0.0,0.068]
[1777174783295,66.18,77377.44,0.0,0.99882,0.0,0.0677]
[1777174784302,66.18,77380.17,0.0,0.99882,0.0,0.06721]
[1777174784786,66.18,77380.17,0.0,0.99882,0.0,0.06721]
[1777174785022,66.18,77380.17,0.0,0.99882,0.0,0.06721]
[1777174785309,66.18,77380.28,0.0,0.99882,0.0,0.06719]
[1777174785733,66.18,77380.28,0.0,0.99882,0.0,0.06719]
[1777174785777,66.18,77380.28,0.0,0.99882,0.0,0.06719]
[1777174792468,66.18,77380.6,0.0,0.99883,0.0,0.06713]
[1777174792527,66.18,77380.6,0.0,0.99883,0.0,0.06713]
[1777174792520,66.18,77379.76,0.0,0.99882,0.0,0.06728]
[1777174793341,66.18,77379.76,0.0,0.99882,0.0,0.06728]
[1777174793529,66.18,77379.76,0.0,0.99882,0.0,0.06728]
[1777174793365,66.18,77378.83,0.0,0.99882,0.0,0.06745]
[1777174795379,66.18,77376.95,0.0,0.99881,0.0,0.06779]
[1777174798549,66.18,77377.38,0.0,0.99881,0.0,0.06771]
[1777174798819,66.18,77377.38,0.0,0.99881,0.0,0.06771]
[1777174799028,66.18,77377.38,0.0,0.99881,0.0,0.06771]
[1777174803436,66.18,77375.95,0.0,0.99881,0.0,0.06797]
[1777174805989,66.18,77376.02,0.0,0.99881,0.0,0.06795]
[1777174806022,66.18,77376.02,0.0,0.99881,0.0,0.06795]
[1777174811481,66.18,77375.78,0.0,0.99881,0.0,0.068]
[1777174811526,66.18,77375.78,0.0,0.99881,0.0,0.068]
[1777174823575,66.18,77375.92,0.0,0.99881,0.0,0.06797]
[1777174823641,66.18,77375.92,0.0,0.99881,0.0,0.06797]
[1777174823774,66.18,77375.92,0.0,0.99881,0.0,0.06797]
[1777174828512,66.18,77376.47,0.0,0.99881,0.0,0.06787]
[1777174828521,66.18,77376.47,0.0,0.99881,0.0,0.06787]
[1777174831632,66.18,77376.61,0.0,0.99883,0.0,0.06653]
[1777174837470,66.18,77376.73,0.0,0.99884,0.0,0.06651]
[1777174837522,66.18,77376.73,0.0,0.99884,0.0,0.06651]
[1777174840695,66.18,77377.51,0.0,0.99884,0.0,0.06637]
[1777174845732,66.18,77377.59,0.0,0.99884,0.0,0.06635]
[1777174849726,66.18,77378.07,0.0,0.99884,0.0,0.06627]
[1777174849771,66.18,77378.07,0.0,0.99884,0.0,0.06627]
[1777174849827,66.18,77381.61,0.0,0.99885,0.0,0.06565]
[1777174850767,66.18,77383.15,0.0,0.99886,0.0,0.06538]
[1777174854795,66.18,77382.22,0.0,0.99885,0.0,0.06554]
[1777174861844,66.18,77383.81,0.0,0.99886,0.0,0.06526]
[1777174862957,66.18,77383.81,0.0,0.99886,0.0,0.06526]
[1777174863023,66.18,77383.81,0.0,0.99886,0.0,0.06526]
[1777174863058,66.18,77385.41,0.0,0.99886,0.0,0.06498]
[1777174863859,66.18,77383.97,0.0,0.99886,0.0,0.06523]
[1777174869917,66.18,77384.22,0.0,0.99886,0.0,0.06519]
[1777174875566,66.18,77384.23,0.0,0.99886,0.0,0.06519]
[1777174875774,66.18,77384.23,0.0,0.99886,0.0,0.06519]
[1777174880993,66.18,77384.09,0.0,0.99886,0.0,0.06521]
[1777174887036,66.18,77384.3,0.0,0.99886,0.0,0.06518]
[1777174888901,66.18,77384.34,0.0,0.99886,0.0,0.06517]
[1777174889025,66.18,77384.34,0.0,0.99886,0.0,0.06517]
[1777174892071,66.18,77384.27,0.0,0.99888,0.0,0.0639]
[1777174897106,66.18,77384.27,0.0,0.99888,0.0,0.0639]
[1777174900041,66.18,77384.09,0.0,0.99888,0.0,0.06393]
[1777174900281,66.18,77384.09,0.0,0.99888,0.0,0.06393]
[1777174906169,66.18,77384.75,0.0,0.99888,0.0,0.06381]
[1777174911822,66.18,77384.75,0.0,0.99888,0.0,0.06381]
[1777174912021,66.18,77384.75,0.0,0.99888,0.0,0.06381]
[1777174919298,66.18,77384.89,0.0,0.99888,0.0,0.06379]
[1777174925304,66.18,77384.86,0.0,0.99888,0.0,0.0638]
[1777174930339,66.18,77385.05,0.0,0.99889,0.0,0.06376]
[1777174935374,66.18,77385.2,0.0,0.99889,0.0,0.06374]
[1777174940408,66.18,77385.24,0.0,0.99889,0.0,0.06373]
[1777174945445,66.18,77385.24,0.0,0.99889,0.0,0.06373]
[1777174950480,66.18,77385.52,0.0,0.99889,0.0,0.06368]
[1777174951487,66.18,77385.44,0.0,0.99891,0.0,0.06243]
[1777174956522,66.18,77385.65,0.0,0.99891,0.0,0.0624]
[1777174961556,66.18,77386.03,0.0,0.99891,0.0,0.06233]
[1777174963571,66.18,77386.98,0.0,0.99891,0.0,0.06217]
[1777174964578,66.18,77387.93,0.0,0.99892,0.0,0.06202]
[1777174970620,66.18,77388.13,0.0,0.99892,0.0,0.06198]
[1777174976662,66.18,77388.18,0.0,0.99892,0.0,0.06197]
[1777174981697,66.18,77388.66,0.0,0.99892,0.0,0.06189]
[1777174986731,66.18,77389.24,0.0,0.99892,0.0,0.0618]
[1777174991767,66.18,77389.7,0.0,0.99892,0.0,0.06172]
[1777174997809,66.18,77389.67,0.0,0.99892,0.0,0.06172]
[1777175002844,66.18,77390.22,0.0,0.99892,0.0,0.06163]
[1777175010900,66.18,77390.23,0.0,0.99892,0.0,0.06163]
[1777175013920,66.18,77390.14,0.0,0.99894,0.0,0.06041]
[1777175019963,66.18,77390.35,0.0,0.99895,0.0,0.06038]
[1777175021977,66.18,77392.31,0.0,0.99895,0.0,0.06006]
[1777175022983,66.18,77396.73,0.0,0.99897,0.0,0.05934]
[1777175026005,66.18,77398.32,0.0,0.99897,0.0,0.05909]
[1777175031040,66.18,77398.26,0.0,0.99897,0.0,0.0591]
[1777175034061,66.18,77399.61,0.0,0.99897,0.0,0.05888]
[1777175037082,66.18,77400.48,0.0,0.99898,0.0,0.05874]
[1777175042117,66.18,77401.11,0.0,0.99898,0.0,0.05864]
[1777175047151,66.18,77401.83,0.0,0.99898,0.0,0.05853]
[1777175052187,66.18,77401.29,0.0,0.99898,0.0,0.05861]
[1777175057274,66.18,77401.28,0.0,0.99898,0.0,0.05861]
[1777175064321,66.18,77401.45,0.0,0.99898,0.0,0.05859]
[1777175070364,66.18,77401.66,0.0,0.99898,0.0,0.05855]
[1777175072378,66.18,77401.7,0.0,0.999,0.0,0.05736]
[1777175080435,66.18,77401.92,0.0,0.999,0.0,0.05732]
[1777175085470,66.18,77402.35,0.0,0.999,0.0,0.05726]
[1777175091511,66.18,77402.65,0.0,0.999,0.0,0.05721]
[1777175099568,66.18,77402.49,0.0,0.999,0.0,0.05723]
[1777175101488,66.18,77402.49,0.0,0.999,0.0,0.05723]
[1777175104279,66.18,77402.45,0.0,0.999,0.0,0.05724]
[1777175104603,66.18,77402.16,0.0,0.999,0.0,0.05729]
[1777175109638,66.18,77401.98,0.0,0.999,0.0,0.05731]
[1777175114673,66.18,77402.1,0.0,0.999,0.0,0.0573]
[1777175115680,66.18,77397.79,0.0,0.99899,0.0,0.05797]
[1777175116687,66.18,77395.53,0.0,0.99898,0.0,0.05833]
[1777175124743,66.18,77395.3,0.0,0.99898,0.0,0.05837]
[1777175127308,66.18,77395.41,0.0,0.99898,0.0,0.05835]
[1777175127519,66.18,77395.41,0.0,0.99898,0.0,0.05835]
[1777175127764,66.18,77395.49,0.0,0.99898,0.0,0.05834]
[1777175132799,66.18,77395.2,0.0,0.999,0.0,0.05719]
[1777175134274,66.18,77395.2,0.0,0.999,0.0,0.05719]
[1777175134812,66.18,77395.17,0.0,0.999,0.0,0.0572]
[1777175141862,66.18,77395.97,0.0,0.999,0.0,0.05707]
[1777175145890,66.18,77390.34,0.0,0.99899,0.0,0.05796]
[1777175146897,66.18,77387.09,0.0,0.99898,0.0,0.05847]
[1777175148274,66.18,77387.13,0.0,0.99898,0.0,0.05846]
[1777175148911,66.18,77387.59,0.0,0.99898,0.0,0.05839]
[1777175153945,66.18,77388.02,0.0,0.99898,0.0,0.05832]
[1777175156458,66.18,77388.02,0.0,0.99898,0.0,0.05832]
[1777175156519,66.18,77388.02,0.0,0.99898,0.0,0.05832]
[1777175156741,66.18,77388.02,0.0,0.99898,0.0,0.05832]
[1777175156966,66.18,77389.93,0.0,0.99899,0.0,0.05802]
[1777175164016,66.18,77389.9,0.0,0.99899,0.0,0.05802]
[1777175166030,66.18,77391.03,0.0,0.99899,0.0,0.05785]
[1777175170274,66.18,77391.18,0.0,0.99899,0.0,0.05782]
[1777175170376,66.18,77392.42,0.0,0.99899,0.0,0.05763]
[1777175171065,66.18,77393.61,0.0,0.999,0.0,0.05744]
[1777175176159,66.18,77393.47,0.0,0.999,0.0,0.05746]
[1777175183208,66.18,77394.52,0.0,0.999,0.0,0.0573]
[1777175189250,66.18,77394.87,0.0,0.999,0.0,0.05724]
[1777175192273,66.18,77395.55,0.0,0.99902,0.0,0.05596]
[1777175197306,66.18,77396.24,0.0,0.99903,0.0,0.05586]
[1777175202341,66.18,77396.59,0.0,0.99903,0.0,0.0558]
[1777175209390,66.18,77396.85,0.0,0.99903,0.0,0.05576]
[1777175215432,66.18,77396.99,0.0,0.99903,0.0,0.05574]
[1777175223488,66.18,77397.21,0.0,0.99903,0.0,0.05571]
[1777175228523,66.18,77397.49,0.0,0.99903,0.0,0.05567]
[1777175234565,66.18,77397.37,0.0,0.99903,0.0,0.05568]
[1777175240607,66.18,77397.19,0.0,0.99903,0.0,0.05571]
[1777175245642,66.18,77397.41,0.0,0.99903,0.0,0.05568]
[1777175251685,66.18,77397.44,0.0,0.99905,0.0,0.05452]
[1777175256719,66.18,77397.48,0.0,0.99905,0.0,0.05451]
[1777175264776,66.18,77397.5,0.0,0.99905,0.0,0.05451]
[1777175269812,66.18,77397.4,0.0,0.99905,0.0,0.05452]
[1777175278902,66.18,77397.4,0.0,0.99905,0.0,0.05452]
[1777175285931,66.18,77395.19,0.0,0.99904,0.0,0.05486]
[1777175290966,66.18,77395.21,0.0,0.99904,0.0,0.05485]
[1777175291973,66.18,77397.38,0.0,0.99905,0.0,0.05453]
[1777175297009,66.18,77397.27,0.0,0.99905,0.0,0.05454]
[1777175302044,66.18,77397.43,0.0,0.99905,0.0,0.05452]
[1777175307079,66.18,77397.41,0.0,0.99905,0.0,0.05452]
[1777175311107,66.18,77397.59,0.0,0.99907,0.0,0.05336]
[1777175315135,66.18,77400.12,0.0,0.99908,0.0,0.05299]
[1777175322067,66.18,77400.38,0.0,0.99908,0.0,0.05295]
[1777175328227,66.18,77400.06,0.0,0.99908,0.0,0.05299]
[1777175333261,66.18,77400.02,0.0,0.99908,0.0,0.053]
[1777175339303,66.18,77400.17,0.0,0.99908,0.0,0.05298]
[1777175344339,66.18,77400.06,0.0,0.99908,0.0,0.05299]
[1777175349374,66.18,77400.12,0.0,0.99908,0.0,0.05299]
[1777175354409,66.18,77400.13,0.0,0.99908,0.0,0.05298]
[1777175362467,66.18,77400.19,0.0,0.99908,0.0,0.05298]
[1777175367502,66.18,77400.19,0.0,0.99908,0.0,0.05298]
[1777175374553,66.18,77400.12,0.0,0.99909,0.0,0.05187]
[1777175379586,66.18,77400.19,0.0,0.99909,0.0,0.05186]
[1777175384621,66.18,77400.29,0.0,0.9991,0.0,0.05185]
[1777175394690,66.18,77400.29,0.0,0.9991,0.0,0.05185]
[1777175402747,66.18,77400.12,0.0,0.99909,0.0,0.05187]
[1777175407782,66.18,77400.37,0.0,0.9991,0.0,0.05183]
[1777175412817,66.18,77400.34,0.0,0.9991,0.0,0.05184]
[1777175417852,66.18,77400.38,0.0,0.9991,0.0,0.05183]
[1777175423894,66.18,77400.4,0.0,0.9991,0.0,0.05183]
[1777175432959,66.18,77400.52,0.0,0.99911,0.0,0.05071]
[1777175434852,66.18,77400.52,0.0,0.99911,0.0,0.05071]
[1777175435117,66.18,77400.41,0.0,0.99911,0.0,0.05073]
[1777175438868,66.18,77400.41,0.0,0.99911,0.0,0.05073]
[1777175438970,66.18,77400.41,0.0,0.99911,0.0,0.05073]
[1777175440277,66.18,77400.77,0.0,0.99912,0.0,0.05068]
[1777175447059,66.18,77400.53,0.0,0.99911,0.0,0.05071]
[1777175452093,66.18,77400.47,0.0,0.99911,0.0,0.05072]
[1777175457129,66.18,77400.26,0.0,0.99911,0.0,0.05075]
[1777175465185,66.18,77400.5,0.0,0.99911,0.0,0.05071]
[1777175470276,66.18,77400.69,0.0,0.99912,0.0,0.05069]
[1777175471335,66.18,77400.63,0.0,0.99912,0.0,0.0507]
[1777175471521,66.18,77400.63,0.0,0.99912,0.0,0.0507]
[1777175471610,66.18,77400.63,0.0,0.99912,0.0,0.0507]
[1777175474249,66.18,77401.72,0.0,0.99912,0.0,0.05054]
[1777175480292,66.18,77401.79,0.0,0.99912,0.0,0.05053]
[1777175481497,66.18,77401.79,0.0,0.99912,0.0,0.05053]
[1777175481522,66.18,77401.79,0.0,0.99912,0.0,0.05053]
[1777175484320,66.18,77405.59,0.0,0.99913,0.0,0.05]
[1777175485327,66.18,77414.86,0.0,0.99915,0.0,0.04872]
[1777175486321,66.18,77414.86,0.0,0.99915,0.0,0.04872]
[1777175486523,66.18,77414.86,0.0,0.99915,0.0,0.04872]
[1777175486541,66.18,77418.25,0.0,0.99916,0.0,0.04826]
[1777175487324,66.18,77418.25,0.0,0.99916,0.0,0.04826]
[1777175487521,66.18,77418.25,0.0,0.99916,0.0,0.04826]
[1777175487550,66.18,77418.69,0.0,0.99916,0.0,0.0482]
[1777175491369,66.18,77418.44,0.0,0.99918,0.0,0.04719]
[1777175496194,66.18,77418.43,0.0,0.99918,0.0,0.04719]
[1777175496278,66.18,77418.43,0.0,0.99918,0.0,0.04719]
[1777175499425,66.18,77414.57,0.0,0.99917,0.0,0.04771]
[1777175501034,66.18,77414.57,0.0,0.99917,0.0,0.04771]
[1777175501273,66.18,77414.57,0.0,0.99917,0.0,0.04771]
[1777175501123,66.18,77413.79,0.0,0.99917,0.0,0.04781]
[1777175507700,66.18,77413.37,0.0,0.99917,0.0,0.04787]
[1777175507771,66.18,77413.37,0.0,0.99917,0.0,0.04787]
[1777175512887,66.18,77412.53,0.0,0.99916,0.0,0.04798]
[1777175513024,66.18,77412.53,0.0,0.99916,0.0,0.04798]
[1777175513121,66.18,77410.0,0.0,0.99916,0.0,0.04832]
[1777175513516,66.18,77410.0,0.0,0.99916,0.0,0.04832]
[1777175513771,66.18,77410.0,0.0,0.99916,0.0,0.04832]
[1777175513873,66.18,77410.73,0.0,0.99916,0.0,0.04823]
[1777175517551,66.18,77409.65,0.0,0.99916,0.0,0.04837]
[1777175519949,66.18,77410.05,0.0,0.99916,0.0,0.04832]
[1777175520022,66.18,77410.05,0.0,0.99916,0.0,0.04832]
[1777175520100,66.18,77408.72,0.0,0.99916,0.0,0.0485]
[1777175520572,66.18,77407.64,0.0,0.99915,0.0,0.04865]
[1777175525607,66.18,77406.86,0.0,0.99915,0.0,0.04875]
[1777175530642,66.18,77406.88,0.0,0.99915,0.0,0.04875]
[1777175534623,66.18,77406.88,0.0,0.99915,0.0,0.04875]
[1777175534770,66.18,77406.88,0.0,0.99915,0.0,0.04875]
[1777175534877,66.18,77406.88,0.0,0.99915,0.0,0.04875]
[1777175535026,66.18,77406.88,0.0,0.99915,0.0,0.04875]
[1777175535123,66.18,77406.88,0.0,0.99915,0.0,0.04875]
[1777175540712,66.18,77406.77,0.0,0.99915,0.0,0.04876]
[1777175545748,66.18,77406.92,0.0,0.99915,0.0,0.04874]
[1777175550115,66.18,77406.84,0.0,0.99915,0.0,0.04876]
[1777175550272,66.18,77406.84,0.0,0.99915,0.0,0.04876]
[1777175551790,66.18,77406.11,0.0,0.99917,0.0,0.0478]
[1777175555967,66.18,77405.41,0.0,0.99916,0.0,0.04789]
[1777175556024,66.18,77405.41,0.0,0.99916,0.0,0.04789]
[1777175556493,66.18,77404.99,0.0,0.99916,0.0,0.04795]
[1777175556524,66.18,77404.99,0.0,0.99916,0.0,0.04795]
[1777175556825,66.18,77405.22,0.0,0.99916,0.0,0.04792]
[1777175559846,66.18,77402.65,0.0,0.99916,0.0,0.04827]
[1777175563027,66.18,77402.46,0.0,0.99916,0.0,0.04829]
[1777175563281,66.18,77402.46,0.0,0.99916,0.0,0.04829]
[1777175570922,66.18,77402.5,0.0,0.99916,0.0,0.04829]
[1777175575958,66.18,77402.46,0.0,0.99916,0.0,0.04829]
[1777175578564,66.18,77402.17,0.0,0.99916,0.0,0.04833]
[1777175578769,66.18,77402.17,0.0,0.99916,0.0,0.04833]
[1777175579902,66.18,77402.42,0.0,0.99916,0.0,0.0483]
[1777175580025,66.18,77402.42,0.0,0.99916,0.0,0.0483]
[1777175580125,66.18,77400.54,0.0,0.99915,0.0,0.04855]
[1777175584473,66.18,77400.66,0.0,0.99915,0.0,0.04854]
[1777175584519,66.18,77400.66,0.0,0.99915,0.0,0.04854]
[1777175590061,66.18,77399.85,0.0,0.99915,0.0,0.04865]
[1777175593954,66.18,77399.75,0.0,0.99915,0.0,0.04866]
[1777175594022,66.18,77399.75,0.0,0.99915,0.0,0.04866]
[1777175594558,66.18,77399.75,0.0,0.99915,0.0,0.04866]
[1777175594772,66.18,77399.75,0.0,0.99915,0.0,0.04866]
[1777175599124,66.18,77399.69,0.0,0.99915,0.0,0.04867]
[1777175604159,66.18,77399.47,0.0,0.99915,0.0,0.0487]
[1777175607511,66.18,77399.47,0.0,0.99915,0.0,0.0487]
[1777175607519,66.18,77399.47,0.0,0.99915,0.0,0.0487]
[1777175611208,66.18,77399.85,0.0,0.99917,0.0,0.04759]
[1777175619471,66.18,77399.85,0.0,0.99917,0.0,0.04759]
[1777175620385,66.18,77399.85,0.0,0.99917,0.0,0.04759]
[1777175620422,66.18,77399.62,0.0,0.99917,0.0,0.04762]
[1777175620524,66.18,77399.62,0.0,0.99917,0.0,0.04762]
[1777175626315,66.18,77398.67,0.0,0.99917,0.0,0.04775]
[1777175631350,66.18,77397.98,0.0,0.99916,0.0,0.04784]
[1777175636386,66.18,77397.73,0.0,0.99916,0.0,0.04788]
[1777175638400,66.18,77399.05,0.0,0.99917,0.0,0.0477]
[1777175643435,66.18,77399.38,0.0,0.99917,0.0,0.04766]
[1777175648470,66.18,77399.51,0.0,0.99917,0.0,0.04764]
[1777175653504,66.18,77399.88,0.0,0.99917,0.0,0.04759]
[1777175658540,66.18,77400.25,0.0,0.99917,0.0,0.04754]
[1777175659548,66.18,77402.77,0.0,0.99918,0.0,0.0472]
[1777175660554,66.18,77405.31,0.0,0.99918,0.0,0.04686]
[1777175663576,66.18,77406.39,0.0,0.99919,0.0,0.04672]
[1777175670625,66.18,77406.38,0.0,0.99919,0.0,0.04672]
[1777175672639,66.18,77406.27,0.0,0.9992,0.0,0.04571]
[1777175682709,66.18,77406.36,0.0,0.9992,0.0,0.0457]
[1777175685730,66.18,77404.77,0.0,0.9992,0.0,0.04591]
[1777175686737,66.18,77403.34,0.0,0.9992,0.0,0.04609]
[1777175691771,66.18,77402.8,0.0,0.99919,0.0,0.04616]
[1777175698821,66.18,77403.37,0.0,0.9992,0.0,0.04609]
[1777175703856,66.18,77403.11,0.0,0.99919,0.0,0.04612]
[1777175709898,66.18,77403.25,0.0,0.99919,0.0,0.0461]
[1777175714934,66.18,77403.11,0.0,0.99919,0.0,0.04612]
[1777175719970,66.18,77403.33,0.0,0.9992,0.0,0.04609]
[1777175726012,66.18,77405.86,0.0,0.9992,0.0,0.04576]
[1777175727019,66.18,77409.23,0.0,0.99921,0.0,0.04533]
[1777175731047,66.18,77411.16,0.0,0.99923,0.0,0.04408]
[1777175732053,66.18,77412.55,0.0,0.99923,0.0,0.0439]
[1777175737089,66.18,77412.92,0.0,0.99924,0.0,0.04386]
[1777175742124,66.18,77413.66,0.0,0.99924,0.0,0.04377]
[1777175746151,66.18,77416.54,0.0,0.99924,0.0,0.04341]
[1777175747158,66.18,77419.18,0.0,0.99925,0.0,0.04308]
[1777175748166,66.18,77420.49,0.0,0.99925,0.0,0.04292]
[1777175751581,66.18,77420.46,0.0,0.99925,0.0,0.04292]
[1777175751768,66.18,77420.46,0.0,0.99925,0.0,0.04292]
[1777175755214,66.18,77422.89,0.0,0.99926,0.0,0.04262]
[1777175762355,66.18,77423.32,0.0,0.99926,0.0,0.04257]
[1777175764286,66.18,77423.12,0.0,0.99926,0.0,0.0426]
[1777175764383,66.18,77423.12,0.0,0.99926,0.0,0.0426]
[1777175764525,66.18,77423.12,0.0,0.99926,0.0,0.0426]
[1777175764484,66.18,77423.55,0.0,0.99926,0.0,0.04254]
[1777175771327,66.18,77423.24,0.0,0.99926,0.0,0.04258]
[1777175775363,66.18,77422.95,0.0,0.99926,0.0,0.04262]
[1777175775521,66.18,77422.95,0.0,0.99926,0.0,0.04262]
[1777175782404,66.18,77423.39,0.0,0.99926,0.0,0.04256]
[1777175783133,66.18,77423.39,0.0,0.99926,0.0,0.04256]
[1777175783272,66.18,77423.39,0.0,0.99926,0.0,0.04256]
[1777175783608,66.18,77423.53,0.0,0.99926,0.0,0.04255]
[1777175783778,66.18,77423.53,0.0,0.99926,0.0,0.04255]
[1777175786432,66.18,77423.84,0.0,0.99926,0.0,0.04251]
[1777175792474,66.18,77423.2,0.0,0.99928,0.0,0.04163]
[1777175794488,66.18,77421.81,0.0,0.99927,0.0,0.0418]
[1777175794745,66.18,77421.81,0.0,0.99927,0.0,0.0418]
[1777175794775,66.18,77421.81,0.0,0.99927,0.0,0.0418]
[1777175795495,66.18,77418.02,0.0,0.99926,0.0,0.04225]
[1777175799268,66.18,77418.03,0.0,0.99926,0.0,0.04225]
[1777175799528,66.18,77418.03,0.0,0.99926,0.0,0.04225]
[1777175799746,66.18,77418.07,0.0,0.99926,0.0,0.04225]
[1777175799771,66.18,77418.07,0.0,0.99926,0.0,0.04225]
[1777175800531,66.18,77417.37,0.0,0.99926,0.0,0.04233]
[1777175805566,66.18,77417.58,0.0,0.99926,0.0,0.04231]
[1777175810601,66.18,77416.61,0.0,0.99926,0.0,0.04242]
[1777175815636,66.18,77416.6,0.0,0.99926,0.0,0.04243]
[1777175819259,66.18,77416.6,0.0,0.99926,0.0,0.04243]
[1777175819272,66.18,77416.6,0.0,0.99926,0.0,0.04243]
[1777175829940,66.18,77416.71,0.0,0.99926,0.0,0.04241]
[1777175830023,66.18,77416.71,0.0,0.99926,0.0,0.04241]
[1777175830544,66.18,77416.71,0.0,0.99926,0.0,0.04241]
[1777175830556,66.18,77416.71,0.0,0.99926,0.0,0.04241]
[1777175830776,66.18,77416.71,0.0,0.99926,0.0,0.04241]
[1777175834318,66.18,77416.07,0.0,0.99926,0.0,0.04249]
[1777175834530,66.18,77416.07,0.0,0.99926,0.0,0.04249]
[1777175841818,66.18,77416.93,0.0,0.99926,0.0,0.04239]
[1777175843940,66.18,77416.93,0.0,0.99926,0.0,0.04239]
[1777175844019,66.18,77416.93,0.0,0.99926,0.0,0.04239]
[1777175844041,66.18,77415.82,0.0,0.99926,0.0,0.04252]
[1777175844862,66.18,77415.82,0.0,0.99926,0.0,0.04252]
[1777175845026,66.18,77415.82,0.0,0.99926,0.0,0.04252]
[1777175845122,66.18,77416.33,0.0,0.99926,0.0,0.04246]
[1777175852894,66.18,77416.42,0.0,0.99928,0.0,0.04149]
[1777175857929,66.18,77416.4,0.0,0.99928,0.0,0.04149]
[1777175863972,66.18,77416.65,0.0,0.99928,0.0,0.04146]
[1777175866555,66.18,77416.65,0.0,0.99928,0.0,0.04146]
[1777175866776,66.18,77416.65,0.0,0.99928,0.0,0.04146]
[1777175872028,66.18,77417.76,0.0,0.99928,0.0,0.04133]
[1777175873035,66.18,77419.0,0.0,0.99928,0.0,0.04118]
[1777175874031,66.18,77419.0,0.0,0.99928,0.0,0.04118]
[1777175874275,66.18,77419.0,0.0,0.99928,0.0,0.04118]
[1777175874350,66.18,77421.52,0.0,0.99929,0.0,0.04088]
[1777175874888,66.18,77421.52,0.0,0.99929,0.0,0.04088]
[1777175875019,66.18,77421.52,0.0,0.99929,0.0,0.04088]
[1777175875049,66.18,77423.26,0.0,0.99929,0.0,0.04068]
[1777175880084,66.18,77423.38,0.0,0.99929,0.0,0.04066]
[1777175882731,66.18,77423.39,0.0,0.99929,0.0,0.04066]
[1777175882770,66.18,77423.39,0.0,0.99929,0.0,0.04066]
[1777175888140,66.18,77423.76,0.0,0.99929,0.0,0.04062]
[1777175892455,66.18,77423.81,0.0,0.99929,0.0,0.04061]
[1777175892519,66.18,77423.81,0.0,0.99929,0.0,0.04061]
[1777175893474,66.18,77424.41,0.0,0.9993,0.0,0.04054]
[1777175893520,66.18,77424.41,0.0,0.9993,0.0,0.04054]
[1777175893575,66.18,77427.11,0.0,0.9993,0.0,0.04023]
[1777175895189,66.18,77428.12,0.0,0.9993,0.0,0.04011]
[1777175896196,66.18,77429.42,0.0,0.99931,0.0,0.03996]
[1777175897636,66.18,77429.42,0.0,0.99931,0.0,0.03996]
[1777175897202,66.18,77430.72,0.0,0.99931,0.0,0.03981]
[1777175897769,66.18,77430.72,0.0,0.99931,0.0,0.03981]
[1777175898209,66.18,77429.65,0.0,0.99931,0.0,0.03993]
[1777175902238,66.18,77433.76,0.0,0.99932,0.0,0.03946]
[1777175903818,66.18,77434.39,0.0,0.99932,0.0,0.03939]
[1777175904022,66.18,77434.39,0.0,0.99932,0.0,0.03939]
[1777175904515,66.18,77434.39,0.0,0.99932,0.0,0.03939]
[1777175904633,66.18,77434.39,0.0,0.99932,0.0,0.03939]
[1777175904616,66.18,77434.73,0.0,0.99932,0.0,0.03935]
[1777175910294,66.18,77435.06,0.0,0.99932,0.0,0.03931]
[1777175911300,66.18,77435.01,0.0,0.99933,0.0,0.03841]
[1777175913068,66.18,77435.03,0.0,0.99933,0.0,0.03841]
[1777175913272,66.18,77435.03,0.0,0.99933,0.0,0.03841]
[1777175913369,66.18,77435.03,0.0,0.99933,0.0,0.03841]
[1777175915483,66.18,77435.03,0.0,0.99933,0.0,0.03841]
[1777175915521,66.18,77435.03,0.0,0.99933,0.0,0.03841]
[1777175918350,66.18,77436.22,0.0,0.99934,0.0,0.03828]
[1777175920427,66.18,77436.34,0.0,0.99934,0.0,0.03827]
[1777175920527,66.18,77436.34,0.0,0.99934,0.0,0.03827]
[1777175920528,66.18,77436.34,0.0,0.99934,0.0,0.03827]
[1777175930434,66.18,77436.29,0.0,0.99934,0.0,0.03827]
[1777175936476,66.18,77436.55,0.0,0.99934,0.0,0.03824]
[1777175941565,66.18,77436.42,0.0,0.99934,0.0,0.03826]
[1777175942273,66.18,77436.24,0.0,0.99934,0.0,0.03828]
[1777175942518,66.18,77434.62,0.0,0.99933,0.0,0.03846]
[1777175948560,66.18,77435.44,0.0,0.99933,0.0,0.03837]
[1777175953596,66.18,77435.36,0.0,0.99933,0.0,0.03837]
[1777175957920,66.18,77434.6,0.0,0.99933,0.0,0.03846]
[1777175958024,66.18,77434.6,0.0,0.99933,0.0,0.03846]
[1777175958081,66.18,77434.6,0.0,0.99933,0.0,0.03846]
[1777175958277,66.18,77434.6,0.0,0.99933,0.0,0.03846]
[1777175958631,66.18,77434.83,0.0,0.99933,0.0,0.03843]
[1777175961652,66.18,77433.54,0.0,0.99933,0.0,0.03858]
[1777175962659,66.18,77432.39,0.0,0.99933,0.0,0.03871]
[1777175963365,66.18,77432.39,0.0,0.99933,0.0,0.03871]
[1777175963532,66.18,77432.39,0.0,0.99933,0.0,0.03871]
[1777175973736,66.18,77431.43,0.0,0.99934,0.0,0.03792]
[1777175981793,66.18,77431.55,0.0,0.99934,0.0,0.03791]
[1777175987028,66.18,77421.0,0.0,0.99932,0.0,0.03909]
[1777175987835,66.18,77413.35,0.0,0.9993,0.0,0.03997]
[1777175989246,66.18,77413.35,0.0,0.9993,0.0,0.03997]
[1777175989603,66.18,77413.35,0.0,0.9993,0.0,0.03997]
[1777175989704,66.18,77412.44,0.0,0.9993,0.0,0.04008]
[1777175990399,66.18,77412.44,0.0,0.9993,0.0,0.04008]
[1777175990809,66.18,77412.44,0.0,0.9993,0.0,0.04008]
[1777175995891,66.18,77412.68,0.0,0.9993,0.0,0.04005]
[1777175997926,66.18,77412.68,0.0,0.9993,0.0,0.04005]
[1777175997975,66.18,77412.68,0.0,0.9993,0.0,0.04005]
[1777175998020,66.18,77412.68,0.0,0.9993,0.0,0.04005]
[1777175998025,66.18,77412.68,0.0,0.9993,0.0,0.04005]
[1777176001933,66.18,77408.44,0.0,0.99929,0.0,0.04054]
[1777176002904,66.18,77408.44,0.0,0.99929,0.0,0.04054]
[1777176003026,66.18,77408.44,0.0,0.99929,0.0,0.04054]
[1777176003048,66.18,77408.44,0.0,0.99929,0.0,0.04054]
[1777176003277,66.18,77408.44,0.0,0.99929,0.0,0.04054]
[1777176003371,66.18,77407.73,0.0,0.99929,0.0,0.04063]
[1777176004954,66.18,77405.43,0.0,0.99929,0.0,0.0409]
[1777176005961,66.18,77404.32,0.0,0.99928,0.0,0.04103]
[1777176008982,66.18,77403.01,0.0,0.99928,0.0,0.04119]
[1777176011470,66.18,77402.87,0.0,0.99928,0.0,0.0412]
[1777176011525,66.18,77402.87,0.0,0.99928,0.0,0.0412]
[1777176017038,66.18,77402.4,0.0,0.99928,0.0,0.04126]
[1777176020060,66.18,77403.51,0.0,0.99928,0.0,0.04113]
[1777176021067,66.18,77405.42,0.0,0.99929,0.0,0.0409]
[1777176021905,66.18,77405.42,0.0,0.99929,0.0,0.0409]
[1777176022020,66.18,77405.42,0.0,0.99929,0.0,0.0409]
[1777176022189,66.18,77405.42,0.0,0.99929,0.0,0.0409]
[1777176022279,66.18,77405.42,0.0,0.99929,0.0,0.0409]
[1777176022374,66.18,77405.69,0.0,0.99929,0.0,0.04087]
[1777176028116,66.18,77405.74,0.0,0.99929,0.0,0.04086]
[1777176037178,66.18,77405.75,0.0,0.9993,0.0,0.03992]
[1777176041851,66.18,77405.76,0.0,0.9993,0.0,0.03992]
[1777176042021,66.18,77405.76,0.0,0.9993,0.0,0.03992]
[1777176047249,66.18,77404.9,0.0,0.9993,0.0,0.04002]
[1777176050472,66.18,77404.9,0.0,0.9993,0.0,0.04002]
[1777176050519,66.18,77404.9,0.0,0.9993,0.0,0.04002]
[1777176050822,66.18,77404.9,0.0,0.9993,0.0,0.04002]
[1777176051028,66.18,77405.16,0.0,0.9993,0.0,0.03999]
[1777176051277,66.18,77405.2,0.0,0.9993,0.0,0.03999]
[1777176056312,66.18,77405.22,0.0,0.9993,0.0,0.03998]
[1777176060018,66.18,77405.21,0.0,0.9993,0.0,0.03998]
[1777176060280,66.18,77405.21,0.0,0.9993,0.0,0.03998]
[1777176061347,66.18,77403.19,0.0,0.9993,0.0,0.04022]
[1777176068840,66.18,77403.54,0.0,0.9993,0.0,0.04018]
[1777176069021,66.18,77403.46,0.0,0.9993,0.0,0.04019]
[1777176069251,66.18,77403.46,0.0,0.9993,0.0,0.04019]
[1777176069274,66.18,77403.46,0.0,0.9993,0.0,0.04019]
[1777176069402,66.18,77403.81,0.0,0.9993,0.0,0.04015]
[1777176074438,66.18,77403.71,0.0,0.9993,0.0,0.04016]
[1777176075854,66.18,77403.71,0.0,0.9993,0.0,0.04016]
[1777176075874,66.18,77405.0,0.0,0.9993,0.0,0.04001]
[1777176076019,66.18,77405.0,0.0,0.9993,0.0,0.04001]
[1777176076452,66.18,77408.8,0.0,0.99931,0.0,0.03957]
[1777176077458,66.18,77411.54,0.0,0.99931,0.0,0.03925]
[1777176082444,66.18,77411.26,0.0,0.99931,0.0,0.03929]
[1777176082520,66.18,77411.26,0.0,0.99931,0.0,0.03929]
[1777176082794,66.18,77411.26,0.0,0.99931,0.0,0.03929]
[1777176082890,66.18,77410.49,0.0,0.99931,0.0,0.03937]
[1777176083029,66.18,77410.49,0.0,0.99931,0.0,0.03937]
[1777176089077,66.18,77409.29,0.0,0.99931,0.0,0.03951]
[1777176091687,66.18,77409.5,0.0,0.99931,0.0,0.03949]
[1777176091770,66.18,77409.5,0.0,0.99931,0.0,0.03949]
[1777176091789,66.18,77409.88,0.0,0.99933,0.0,0.03853]
[1777176095375,66.18,77409.95,0.0,0.99933,0.0,0.03852]
[1777176096399,66.18,77409.95,0.0,0.99933,0.0,0.03852]
[1777176096526,66.18,77409.95,0.0,0.99933,0.0,0.03852]
[1777176096620,66.18,77410.42,0.0,0.99933,0.0,0.03847]
[1777176103641,66.18,77410.35,0.0,0.99933,0.0,0.03847]
[1777176106663,66.18,77411.86,0.0,0.99933,0.0,0.03831]
[1777176111697,66.18,77411.8,0.0,0.99933,0.0,0.03831]
[1777176121767,66.18,77411.8,0.0,0.99933,0.0,0.03831]
[1777176126803,66.18,77411.84,0.0,0.99933,0.0,0.03831]
[1777176132844,66.18,77411.31,0.0,0.99933,0.0,0.03837]
[1777176137883,66.18,77411.57,0.0,0.99933,0.0,0.03834]
[1777176140904,66.18,77412.52,0.0,0.99933,0.0,0.03823]
[1777176145939,66.18,77413.24,0.0,0.99933,0.0,0.03815]
[1777176151981,66.18,77412.91,0.0,0.99935,0.0,0.03729]
[1777176157016,66.18,77412.91,0.0,0.99935,0.0,0.03729]
[1777176160038,66.18,77423.14,0.0,0.99937,0.0,0.03618]
[1777176161044,66.18,77422.02,0.0,0.99937,0.0,0.0363]
[1777176164385,66.18,77421.95,0.0,0.99937,0.0,0.03631]
[1777176164525,66.18,77421.95,0.0,0.99937,0.0,0.03631]
[1777176170110,66.18,77424.15,0.0,0.99937,0.0,0.03608]
[1777176171238,66.18,77424.15,0.0,0.99937,0.0,0.03608]
[1777176171275,66.18,77424.15,0.0,0.99937,0.0,0.03608]
[1777176171354,66.18,77424.36,0.0,0.99937,0.0,0.03605]
[1777176177161,66.18,77423.99,0.0,0.99937,0.0,0.03609]
[1777176180519,66.18,77423.78,0.0,0.99937,0.0,0.03612]
[1777176181189,66.18,77429.24,0.0,0.99938,0.0,0.03554]
[1777176182762,66.18,77429.24,0.0,0.99938,0.0,0.03554]
[1777176182778,66.18,77429.24,0.0,0.99938,0.0,0.03554]
[1777176182863,66.18,77433.27,0.0,0.99939,0.0,0.03512]
[1777176183203,66.18,77434.35,0.0,0.99939,0.0,0.03501]
[1777176185217,66.18,77436.15,0.0,0.9994,0.0,0.03482]
[1777176188238,66.18,77437.17,0.0,0.9994,0.0,0.03471]
[1777176190409,66.18,77437.53,0.0,0.9994,0.0,0.03468]
[1777176190521,66.18,77437.53,0.0,0.9994,0.0,0.03468]
[1777176199809,66.18,77438.08,0.0,0.9994,0.0,0.03462]
[1777176200524,66.18,77438.33,0.0,0.9994,0.0,0.03459]
[1777176200939,66.18,77438.33,0.0,0.9994,0.0,0.03459]
[1777176201021,66.18,77438.33,0.0,0.9994,0.0,0.03459]
[1777176201329,66.18,77439.5,0.0,0.9994,0.0,0.03448]
[1777176204455,66.18,77438.7,0.0,0.9994,0.0,0.03456]
[1777176204524,66.18,77438.7,0.0,0.9994,0.0,0.03456]
[1777176209697,66.18,77439.05,0.0,0.9994,0.0,0.03452]
[1777176209774,66.18,77439.05,0.0,0.9994,0.0,0.03452]
[1777176209859,66.18,77439.05,0.0,0.9994,0.0,0.03452]
[1777176210023,66.18,77439.05,0.0,0.9994,0.0,0.03452]
[1777176210028,66.18,77438.26,0.0,0.9994,0.0,0.0346]
[1777176211399,66.18,77438.61,0.0,0.99941,0.0,0.03374]
[1777176216436,66.18,77438.35,0.0,0.99941,0.0,0.03376]
[1777176221470,66.18,77438.23,0.0,0.99941,0.0,0.03378]
[1777176228519,66.18,77438.32,0.0,0.99941,0.0,0.03377]
[1777176230534,66.18,77435.78,0.0,0.99941,0.0,0.03402]
[1777176231895,66.18,77435.78,0.0,0.99941,0.0,0.03402]
[1777176232021,66.18,77435.78,0.0,0.99941,0.0,0.03402]
[1777176232026,66.18,77435.78,0.0,0.99941,0.0,0.03402]
[1777176231997,66.18,77430.84,0.0,0.9994,0.0,0.03453]
[1777176232287,66.18,77430.84,0.0,0.9994,0.0,0.03453]
[1777176232547,66.18,77428.24,0.0,0.99939,0.0,0.03479]
[1777176235568,66.18,77427.3,0.0,0.99939,0.0,0.03489]
[1777176241611,66.18,77427.34,0.0,0.99939,0.0,0.03489]
[1777176242936,66.18,77427.34,0.0,0.99939,0.0,0.03489]
[1777176243020,66.18,77427.34,0.0,0.99939,0.0,0.03489]
[1777176243037,66.18,77426.88,0.0,0.99939,0.0,0.03493]
[1777176243160,66.18,77426.88,0.0,0.99939,0.0,0.03493]
[1777176243271,66.18,77426.88,0.0,0.99939,0.0,0.03493]
[1777176248660,66.18,77427.08,0.0,0.99939,0.0,0.03491]
[1777176251394,66.18,77427.08,0.0,0.99939,0.0,0.03491]
[1777176251523,66.18,77427.08,0.0,0.99939,0.0,0.03491]
[1777176251554,66.18,77427.08,0.0,0.99939,0.0,0.03491]
[1777176251774,66.18,77427.08,0.0,0.99939,0.0,0.03491]
[1777176251873,66.18,77426.85,0.0,0.99939,0.0,0.03494]
[1777176257723,66.18,77427.45,0.0,0.99939,0.0,0.03488]
[1777176259737,66.18,77428.4,0.0,0.9994,0.0,0.03478]
[1777176260759,66.18,77428.4,0.0,0.9994,0.0,0.03478]
[1777176260777,66.18,77428.4,0.0,0.9994,0.0,0.03478]
[1777176260906,66.18,77428.4,0.0,0.9994,0.0,0.03478]
[1777176261022,66.18,77428.4,0.0,0.9994,0.0,0.03478]
[1777176261007,66.18,77428.96,0.0,0.9994,0.0,0.03472]
[1777176262758,66.18,77429.97,0.0,0.9994,0.0,0.03462]
[1777176267924,66.18,77430.26,0.0,0.9994,0.0,0.03459]
[1777176267978,66.18,77430.26,0.0,0.9994,0.0,0.03459]
[1777176268023,66.18,77430.26,0.0,0.9994,0.0,0.03459]
[1777176268024,66.18,77432.46,0.0,0.9994,0.0,0.03436]
[1777176268800,66.18,77433.91,0.0,0.99941,0.0,0.03421]
[1777176271821,66.18,77434.1,0.0,0.99942,0.0,0.03337]
[1777176276857,66.18,77434.41,0.0,0.99942,0.0,0.03334]
[1777176282899,66.18,77435.25,0.0,0.99942,0.0,0.03326]
[1777176284244,66.18,77435.21,0.0,0.99942,0.0,0.03326]
[1777176284275,66.18,77435.21,0.0,0.99942,0.0,0.03326]
[1777176284367,66.18,77435.21,0.0,0.99942,0.0,0.03326]
[1777176284524,66.18,77435.21,0.0,0.99942,0.0,0.03326]
[1777176284913,66.18,77435.05,0.0,0.99942,0.0,0.03328]
[1777176289948,66.18,77434.03,0.0,0.99942,0.0,0.03338]
[1777176290238,66.18,77434.03,0.0,0.99942,0.0,0.03338]
[1777176290955,66.18,77420.67,0.0,0.99939,0.0,0.03473]
[1777176291961,66.18,77413.65,0.0,0.99938,0.0,0.03546]
[1777176294043,66.18,77413.36,0.0,0.99938,0.0,0.0355]
[1777176298004,66.18,77412.42,0.0,0.99938,0.0,0.03559]
[1777176305056,66.18,77412.59,0.0,0.99938,0.0,0.03558]
[1777176312105,66.18,77410.68,0.0,0.99937,0.0,0.03578]
[1777176315158,66.18,77410.76,0.0,0.99937,0.0,0.03577]
[1777176315276,66.18,77410.76,0.0,0.99937,0.0,0.03577]
[1777176315289,66.18,77410.76,0.0,0.99937,0.0,0.03577]
[1777176315524,66.18,77410.76,0.0,0.99937,0.0,0.03577]
[1777176317140,66.18,77410.74,0.0,0.99937,0.0,0.03577]
[1777176322175,66.18,77410.71,0.0,0.99937,0.0,0.03578]
[1777176325436,66.18,77410.71,0.0,0.99937,0.0,0.03578]
[1777176325524,66.18,77410.71,0.0,0.99937,0.0,0.03578]
[1777176325529,66.18,77410.71,0.0,0.99937,0.0,0.03578]
[1777176325772,66.18,77410.71,0.0,0.99937,0.0,0.03578]
[1777176325820,66.18,77413.91,0.0,0.99938,0.0,0.03544]
[1777176326204,66.18,77414.98,0.0,0.99938,0.0,0.03532]
[1777176333746,66.18,77415.21,0.0,0.99938,0.0,0.0353]
[1777176333774,66.18,77415.21,0.0,0.99938,0.0,0.0353]
[1777176333973,66.18,77415.21,0.0,0.99938,0.0,0.0353]
[1777176334024,66.18,77415.21,0.0,0.99938,0.0,0.0353]
[1777176334074,66.18,77415.79,0.0,0.9994,0.0,0.03439]
[1777176334260,66.18,77418.81,0.0,0.99941,0.0,0.03408]
[1777176336274,66.18,77420.71,0.0,0.99941,0.0,0.03389]
[1777176337280,66.18,77421.59,0.0,0.99941,0.0,0.0338]
[1777176338705,66.18,77421.59,0.0,0.99941,0.0,0.0338]
[1777176338771,66.18,77421.59,0.0,0.99941,0.0,0.0338]
[1777176338870,66.18,77421.59,0.0,0.99941,0.0,0.0338]
[1777176339022,66.18,77421.59,0.0,0.99941,0.0,0.0338]
[1777176339122,66.18,77422.65,0.0,0.99941,0.0,0.03369]
[1777176339295,66.18,77421.58,0.0,0.99941,0.0,0.0338]
[1777176344805,66.18,77421.78,0.0,0.99941,0.0,0.03378]
[1777176346291,66.18,77421.77,0.0,0.99941,0.0,0.03378]
[1777176346466,66.18,77421.77,0.0,0.99941,0.0,0.03378]
[1777176346526,66.18,77421.77,0.0,0.99941,0.0,0.03378]
[1777176346567,66.18,77421.77,0.0,0.99941,0.0,0.03378]
[1777176350372,66.18,77420.44,0.0,0.99941,0.0,0.03392]
[1777176356791,66.18,77420.77,0.0,0.99941,0.0,0.03388]
[1777176357019,66.18,77420.77,0.0,0.99941,0.0,0.03388]
[1777176357134,66.18,77420.77,0.0,0.99941,0.0,0.03388]
[1777176357121,66.18,77420.77,0.0,0.99941,0.0,0.03388]
[1777176357276,66.18,77420.77,0.0,0.99941,0.0,0.03388]
[1777176357421,66.18,77421.76,0.0,0.99941,0.0,0.03378]
[1777176358427,66.18,77420.89,0.0,0.99941,0.0,0.03387]
[1777176367491,66.18,77421.02,0.0,0.99941,0.0,0.03386]
[1777176374605,66.18,77421.02,0.0,0.99941,0.0,0.03386]
[1777176374665,66.18,77421.02,0.0,0.99941,0.0,0.03386]
[1777176374768,66.18,77421.02,0.0,0.99941,0.0,0.03386]
[1777176374869,66.18,77420.94,0.0,0.99941,0.0,0.03387]
[1777176379315,66.18,77421.04,0.0,0.99941,0.0,0.03386]
[1777176379518,66.18,77421.04,0.0,0.99941,0.0,0.03386]
[1777176379575,66.18,77421.89,0.0,0.99941,0.0,0.03377]
[1777176381589,66.18,77422.65,0.0,0.99941,0.0,0.03369]
[1777176383898,66.18,77422.65,0.0,0.99941,0.0,0.03369]
[1777176384025,66.18,77422.65,0.0,0.99941,0.0,0.03369]
[1777176384127,66.18,77422.42,0.0,0.99941,0.0,0.03372]
[1777176386097,66.18,77422.95,0.0,0.99941,0.0,0.03366]
[1777176386153,66.18,77433.79,0.0,0.99943,0.0,0.03259]
[1777176386623,66.18,77442.56,0.0,0.99945,0.0,0.03174]
[1777176387631,66.18,77441.75,0.0,0.99945,0.0,0.03182]
[1777176389004,66.18,77441.75,0.0,0.99945,0.0,0.03182]
[1777176389645,66.18,77439.73,0.0,0.99944,0.0,0.03201]
[1777176391027,66.18,77439.73,0.0,0.99944,0.0,0.03201]
[1777176391124,66.18,77439.1,0.0,0.99946,0.0,0.03129]
[1777176393024,66.18,77439.27,0.0,0.99946,0.0,0.03127]
[1777176393124,66.18,77439.39,0.0,0.99946,0.0,0.03126]
[1777176395687,66.18,77438.41,0.0,0.99946,0.0,0.03135]
[1777176396437,66.18,77438.41,0.0,0.99946,0.0,0.03135]
[1777176396521,66.18,77438.41,0.0,0.99946,0.0,0.03135]
[1777176402736,66.18,77438.71,0.0,0.99946,0.0,0.03132]
[1777176405148,66.18,77438.73,0.0,0.99946,0.0,0.03132]
[1777176405268,66.18,77438.73,0.0,0.99946,0.0,0.03132]
[1777176405757,66.18,77436.91,0.0,0.99945,0.0,0.03149]
[1777176407027,66.18,77436.91,0.0,0.99945,0.0,0.03149]
[1777176407121,66.18,77436.91,0.0,0.99945,0.0,0.03149]
[1777176413813,66.18,77437.59,0.0,0.99945,0.0,0.03143]
[1777176415509,66.18,77437.64,0.0,0.99945,0.0,0.03143]
[1777176415519,66.18,77437.64,0.0,0.99945,0.0,0.03143]
[1777176420388,66.18,77437.74,0.0,0.99945,0.0,0.03142]
[1777176420522,66.18,77437.74,0.0,0.99945,0.0,0.03142]
[1777176420862,66.18,77437.26,0.0,0.99945,0.0,0.03146]
[1777176426904,66.18,77437.75,0.0,0.99945,0.0,0.03142]
[1777176432946,66.18,77438.2,0.0,0.99946,0.0,0.03137]
[1777176433952,66.18,77442.09,0.0,0.99946,0.0,0.03101]
[1777176435967,66.18,77443.27,0.0,0.99946,0.0,0.0309]
[1777176437021,66.18,77443.27,0.0,0.99946,0.0,0.0309]
[1777176438948,66.18,77443.51,0.0,0.99946,0.0,0.03087]
[1777176439019,66.18,77443.51,0.0,0.99946,0.0,0.03087]
[1777176439120,66.18,77443.76,0.0,0.99946,0.0,0.03085]
[1777176442101,66.18,77444.56,0.0,0.99947,0.0,0.03078]
[1777176442272,66.18,77444.55,0.0,0.99947,0.0,0.03078]
[1777176449635,66.18,77445.04,0.0,0.99947,0.0,0.03073]
[1777176449776,66.18,77445.04,0.0,0.99947,0.0,0.03073]
[1777176450692,66.18,77445.84,0.0,0.99947,0.0,0.03066]
[1777176450780,66.18,77445.84,0.0,0.99947,0.0,0.03066]
[1777176451076,66.18,77445.66,0.0,0.99948,0.0,0.02991]
[1777176453012,66.18,77446.34,0.0,0.99948,0.0,0.02985]
[1777176453025,66.18,77446.34,0.0,0.99948,0.0,0.02985]
[1777176453090,66.18,77449.33,0.0,0.99949,0.0,0.02958]
[1777176454097,66.18,77450.65,0.0,0.99949,0.0,0.02946]
[1777176461146,66.18,77451.07,0.0,0.99949,0.0,0.02943]
[1777176462974,66.18,77451.4,0.0,0.99949,0.0,0.0294]
[1777176463022,66.18,77451.4,0.0,0.99949,0.0,0.0294]
[1777176464144,66.18,77451.43,0.0,0.99949,0.0,0.02939]
[1777176464274,66.18,77451.43,0.0,0.99949,0.0,0.02939]
[1777176464167,66.18,77451.31,0.0,0.99949,0.0,0.0294]
[1777176470208,66.18,77451.36,0.0,0.99949,0.0,0.0294]
[1777176475112,66.18,77451.33,0.0,0.99949,0.0,0.0294]
[1777176475278,66.18,77451.33,0.0,0.99949,0.0,0.0294]
[1777176479847,66.18,77450.39,0.0,0.99949,0.0,0.02949]
[1777176480021,66.18,77450.39,0.0,0.99949,0.0,0.02949]
[1777176480279,66.18,77451.1,0.0,0.99949,0.0,0.02942]
[1777176481254,66.18,77451.1,0.0,0.99949,0.0,0.02942]
[1777176481270,66.18,77451.1,0.0,0.99949,0.0,0.02942]
[1777176481286,66.18,77452.28,0.0,0.99949,0.0,0.02932]
[1777176482293,66.18,77453.82,0.0,0.9995,0.0,0.02918]
[1777176484307,66.18,77455.37,0.0,0.9995,0.0,0.02904]
[1777176490349,66.18,77455.33,0.0,0.9995,0.0,0.02905]
[1777176493696,66.18,77455.33,0.0,0.9995,0.0,0.02905]
[1777176493773,66.18,77455.33,0.0,0.9995,0.0,0.02905]
[1777176494992,66.18,77455.03,0.0,0.9995,0.0,0.02907]
[1777176495025,66.18,77455.03,0.0,0.9995,0.0,0.02907]
[1777176495093,66.18,77455.03,0.0,0.9995,0.0,0.02907]
[1777176499269,66.18,77455.27,0.0,0.9995,0.0,0.02905]
[1777176499314,66.18,77463.06,0.0,0.99951,0.0,0.02837]
[1777176499520,66.18,77463.06,0.0,0.99951,0.0,0.02837]
[1777176499595,66.18,77464.61,0.0,0.99951,0.0,0.02824]
[1777176500420,66.18,77466.43,0.0,0.99952,0.0,0.02808]
[1777176505455,66.18,77465.23,0.0,0.99951,0.0,0.02818]
[1777176507673,66.18,77465.23,0.0,0.99951,0.0,0.02818]
[1777176507770,66.18,77465.23,0.0,0.99951,0.0,0.02818]
[1777176508467,66.18,77464.95,0.0,0.99951,0.0,0.02821]
[1777176508529,66.18,77464.95,0.0,0.99951,0.0,0.02821]
[1777176508620,66.18,77465.14,0.0,0.99951,0.0,0.02819]
[1777176512720,66.18,77465.14,0.0,0.99951,0.0,0.02819]
[1777176512770,66.18,77465.14,0.0,0.99951,0.0,0.02819]
[1777176512864,66.18,77464.07,0.0,0.99952,0.0,0.02757]
[1777176518546,66.18,77464.79,0.0,0.99953,0.0,0.02751]
[1777176519905,66.18,77464.79,0.0,0.99953,0.0,0.02751]
[1777176520024,66.18,77464.79,0.0,0.99953,0.0,0.02751]
[1777176521142,66.18,77464.79,0.0,0.99953,0.0,0.02751]
[1777176521275,66.18,77464.79,0.0,0.99953,0.0,0.02751]
[1777176521243,66.18,77464.08,0.0,0.99952,0.0,0.02757]
[1777176529623,66.18,77464.29,0.0,0.99952,0.0,0.02755]
[1777176537679,66.18,77464.24,0.0,0.99952,0.0,0.02756]
[1777176542244,66.18,77464.34,0.0,0.99952,0.0,0.02755]
[1777176542271,66.18,77464.34,0.0,0.99952,0.0,0.02755]
[1777176547749,66.18,77464.3,0.0,0.99952,0.0,0.02755]
[1777176552784,66.18,77464.43,0.0,0.99952,0.0,0.02754]
[1777176555739,66.18,77464.43,0.0,0.99952,0.0,0.02754]
[1777176555768,66.18,77464.43,0.0,0.99952,0.0,0.02754]
[1777176557228,66.18,77464.11,0.0,0.99952,0.0,0.02757]
[1777176557275,66.18,77464.11,0.0,0.99952,0.0,0.02757]
[1777176557369,66.18,77464.11,0.0,0.99952,0.0,0.02757]
[1777176562358,66.18,77464.77,0.0,0.99953,0.0,0.02751]
[1777176562526,66.18,77464.77,0.0,0.99953,0.0,0.02751]
[1777176571710,66.18,77465.42,0.0,0.99953,0.0,0.02746]
[1777176571772,66.18,77465.42,0.0,0.99953,0.0,0.02746]
[1777176571867,66.18,77465.42,0.0,0.99953,0.0,0.02746]
[1777176572019,66.18,77465.42,0.0,0.99953,0.0,0.02746]
[1777176572079,66.18,77465.42,0.0,0.99954,0.0,0.02676]
[1777176582995,66.18,77465.73,0.0,0.99954,0.0,0.02673]
[1777176584164,66.18,77465.73,0.0,0.99954,0.0,0.02673]
[1777176585870,66.18,77465.73,0.0,0.99954,0.0,0.02673]
[1777176586026,66.18,77465.73,0.0,0.99954,0.0,0.02673]
[1777176586082,66.18,77465.74,0.0,0.99954,0.0,0.02673]
[1777176593065,66.18,77465.58,0.0,0.99954,0.0,0.02674]
[1777176600115,66.18,77465.58,0.0,0.99954,0.0,0.02674]
[1777176607165,66.18,77465.49,0.0,0.99954,0.0,0.02675]
[1777176612200,66.18,77465.51,0.0,0.99954,0.0,0.02675]
[1777176618242,66.18,77465.54,0.0,0.99954,0.0,0.02675]
[1777176623278,66.18,77465.47,0.0,0.99954,0.0,0.02675]
[1777176635362,66.18,77465.17,0.0,0.99955,0.0,0.02609]
[1777176643418,66.18,77465.22,0.0,0.99955,0.0,0.02608]
[1777176650466,66.18,77465.16,0.0,0.99955,0.0,0.02609]
[1777176653489,66.18,77463.57,0.0,0.99955,0.0,0.02622]
[1777176654496,66.18,77462.37,0.0,0.99955,0.0,0.02631]
[1777176657517,66.18,77459.99,0.0,0.99954,0.0,0.02651]
[1777176663559,66.18,77460.96,0.0,0.99954,0.0,0.02643]
[1777176664566,66.18,77463.15,0.0,0.99955,0.0,0.02625]
[1777176665572,66.18,77464.39,0.0,0.99955,0.0,0.02615]
[1777176671615,66.18,77464.49,0.0,0.99955,0.0,0.02614]
[1777176673629,66.18,77466.65,0.0,0.99955,0.0,0.02597]
[1777176674636,66.18,77469.17,0.0,0.99956,0.0,0.02577]
[1777176675643,66.18,77472.15,0.0,0.99956,0.0,0.02553]
[1777176677657,66.18,77473.43,0.0,0.99956,0.0,0.02543]
[1777176679671,66.18,77475.25,0.0,0.99956,0.0,0.02529]
[1777176680678,66.18,77476.28,0.0,0.99957,0.0,0.02521]
[1777176681685,66.18,77478.23,0.0,0.99957,0.0,0.02505]
[1777176684706,66.18,77479.76,0.0,0.99957,0.0,0.02494]
[1777176686720,66.18,77483.09,0.0,0.99958,0.0,0.02468]
[1777176689741,66.18,77484.9,0.0,0.99958,0.0,0.02454]
[1777176691755,66.18,77484.91,0.0,0.99959,0.0,0.0239]
[1777176695782,66.18,77486.55,0.0,0.99959,0.0,0.02378]
[1777176696790,66.18,77489.45,0.0,0.9996,0.0,0.02356]
[1777176697797,66.18,77490.96,0.0,0.9996,0.0,0.02345]
[1777176701825,66.18,77489.71,0.0,0.9996,0.0,0.02354]
[1777176706860,66.18,77488.98,0.0,0.99959,0.0,0.0236]
[1777176712902,66.18,77488.79,0.0,0.99959,0.0,0.02361]
[1777176713914,66.18,77490.72,0.0,0.9996,0.0,0.02347]
[1777176718944,66.18,77491.07,0.0,0.9996,0.0,0.02344]
[1777176723980,66.18,77491.26,0.0,0.9996,0.0,0.02343]
[1777176729018,66.18,77490.63,0.0,0.9996,0.0,0.02348]
[1777176730025,66.18,77493.71,0.0,0.9996,0.0,0.02325]
[1777176733285,66.18,77493.55,0.0,0.9996,0.0,0.02326]
[1777176733520,66.18,77493.55,0.0,0.9996,0.0,0.02326]
[1777176733355,66.18,77495.59,0.0,0.9996,0.0,0.02311]
[1777176734053,66.18,77499.57,0.0,0.99961,0.0,0.02283]
[1777176735060,66.18,77500.93,0.0,0.99961,0.0,0.02273]
[1777176739088,66.18,77504.59,0.0,0.99962,0.0,0.02247]
[1777176740095,66.18,77507.05,0.0,0.99962,0.0,0.0223]
[1777176741501,66.18,77509.14,0.0,0.99962,0.0,0.02215]
[1777176742109,66.18,77513.28,0.0,0.99963,0.0,0.02187]
[1777176743220,66.18,77513.28,0.0,0.99963,0.0,0.02187]
[1777176743272,66.18,77513.28,0.0,0.99963,0.0,0.02187]
[1777176743313,66.18,77513.32,0.0,0.99963,0.0,0.02186]
[1777176745025,66.18,77513.42,0.0,0.99963,0.0,0.02186]
[1777176747143,66.18,77511.88,0.0,0.99963,0.0,0.02196]
[1777176751172,66.18,77511.54,0.0,0.99963,0.0,0.0214]
[1777176752179,66.18,77513.46,0.0,0.99964,0.0,0.02127]
[1777176755284,66.18,77513.65,0.0,0.99964,0.0,0.02126]
[1777176755522,66.18,77513.65,0.0,0.99964,0.0,0.02126]
[1777176755785,66.18,77513.5,0.0,0.99964,0.0,0.02127]
[1777176756026,66.18,77513.5,0.0,0.99964,0.0,0.02127]
[1777176757214,66.18,77513.65,0.0,0.99964,0.0,0.02126]
[1777176762249,66.18,77513.32,0.0,0.99964,0.0,0.02128]
[1777176763256,66.18,77510.46,0.0,0.99963,0.0,0.02147]
[1777176764190,66.18,77510.46,0.0,0.99963,0.0,0.02147]
[1777176764276,66.18,77510.46,0.0,0.99963,0.0,0.02147]
[1777176770304,66.18,77510.31,0.0,0.99963,0.0,0.02148]
[1777176777355,66.18,77509.7,0.0,0.99963,0.0,0.02152]
[1777176777519,66.18,77509.7,0.0,0.99963,0.0,0.02152]
[1777176778466,66.18,77509.69,0.0,0.99963,0.0,0.02152]
[1777176778506,66.18,77509.69,0.0,0.99963,0.0,0.02152]
[1777176778567,66.18,77509.69,0.0,0.99963,0.0,0.02152]
[1777176784403,66.18,77511.52,0.0,0.99963,0.0,0.0214]
[1777176786257,66.18,77512.35,0.0,0.99964,0.0,0.02134]
[1777176786279,66.18,77512.35,0.0,0.99964,0.0,0.02134]
[1777176791451,66.18,77512.26,0.0,0.99964,0.0,0.02135]
[1777176793303,66.18,77512.58,0.0,0.99964,0.0,0.02133]
[1777176793524,66.18,77512.58,0.0,0.99964,0.0,0.02133]
[1777176793851,66.18,77512.99,0.0,0.99964,0.0,0.0213]
[1777176794022,66.18,77512.99,0.0,0.99964,0.0,0.0213]
[1777176794473,66.18,77512.62,0.0,0.99964,0.0,0.02133]
[1777176808557,66.18,77512.56,0.0,0.99964,0.0,0.02133]
[1777176808774,66.18,77512.06,0.0,0.99964,0.0,0.02136]
[1777176812601,66.18,77512.57,0.0,0.99965,0.0,0.02075]
[1777176817142,66.18,77512.57,0.0,0.99965,0.0,0.02075]
[1777176817273,66.18,77512.57,0.0,0.99965,0.0,0.02075]
[1777176817735,66.18,77513.35,0.0,0.99965,0.0,0.0207]
[1777176817774,66.18,77513.35,0.0,0.99965,0.0,0.0207]
[1777176818643,66.18,77513.32,0.0,0.99965,0.0,0.0207]
[1777176823679,66.18,77512.65,0.0,0.99965,0.0,0.02075]
[1777176828714,66.18,77512.67,0.0,0.99965,0.0,0.02075]
[1777176833397,66.18,77512.27,0.0,0.99965,0.0,0.02077]
[1777176833529,66.18,77512.27,0.0,0.99965,0.0,0.02077]
[1777176833629,66.18,77511.26,0.0,0.99964,0.0,0.02084]
[1777176841000,66.18,77511.45,0.0,0.99964,0.0,0.02083]
[1777176841022,66.18,77511.45,0.0,0.99964,0.0,0.02083]
[1777176841709,66.18,77511.17,0.0,0.99964,0.0,0.02085]
[1777176841778,66.18,77511.17,0.0,0.99964,0.0,0.02085]
[1777176841804,66.18,77511.06,0.0,0.99964,0.0,0.02085]
[1777176842812,66.18,77508.78,0.0,0.99964,0.0,0.021]
[1777176843820,66.18,77507.19,0.0,0.99964,0.0,0.02111]
[1777176848862,66.18,77507.02,0.0,0.99964,0.0,0.02112]
[1777176850887,66.18,77507.09,0.0,0.99964,0.0,0.02112]
[1777176851018,66.18,77507.09,0.0,0.99964,0.0,0.02112]
[1777176851878,66.18,77503.15,0.0,0.99963,0.0,0.02138]
[1777176856913,66.18,77502.59,0.0,0.99963,0.0,0.02142]
[1777176859457,66.18,77502.59,0.0,0.99963,0.0,0.02142]
[1777176859526,66.18,77502.59,0.0,0.99963,0.0,0.02142]
[1777176859557,66.18,77502.59,0.0,0.99963,0.0,0.02142]
[1777176859562,66.18,77502.4,0.0,0.99963,0.0,0.02143]
[1777176859772,66.18,77502.4,0.0,0.99963,0.0,0.02143]
[1777176864612,66.18,77501.8,0.0,0.99963,0.0,0.02147]
[1777176864772,66.18,77501.65,0.0,0.99963,0.0,0.02148]
[1777176864969,66.18,77500.2,0.0,0.99963,0.0,0.02158]
[1777176870007,66.18,77498.37,0.0,0.99963,0.0,0.02171]
[1777176874032,66.18,77498.34,0.0,0.99964,0.0,0.02112]
[1777176877254,66.18,77498.21,0.0,0.99964,0.0,0.02113]
[1777176877270,66.18,77498.21,0.0,0.99964,0.0,0.02113]
[1777176878299,66.18,77498.24,0.0,0.99964,0.0,0.02113]
[1777176878526,66.18,77498.24,0.0,0.99964,0.0,0.02113]
[1777176878616,66.18,77498.29,0.0,0.99964,0.0,0.02113]
[1777176885109,66.18,77498.32,0.0,0.99964,0.0,0.02112]
[1777176890143,66.18,77498.01,0.0,0.99964,0.0,0.02114]
[1777176896185,66.18,77498.19,0.0,0.99964,0.0,0.02113]
[1777176901691,66.18,77497.85,0.0,0.99964,0.0,0.02116]
[1777176901775,66.18,77498.48,0.0,0.99964,0.0,0.02111]
[1777176907263,66.18,77499.45,0.0,0.99964,0.0,0.02105]
[1777176911809,66.18,77499.29,0.0,0.99964,0.0,0.02106]
[1777176911853,66.18,77499.29,0.0,0.99964,0.0,0.02106]
[1777176912019,66.18,77499.29,0.0,0.99964,0.0,0.02106]
[1777176912298,66.18,77499.17,0.0,0.99964,0.0,0.02107]
[1777176915319,66.18,77500.27,0.0,0.99964,0.0,0.02099]
[1777176919248,66.18,77500.49,0.0,0.99964,0.0,0.02098]
[1777176919274,66.18,77500.49,0.0,0.99964,0.0,0.02098]
[1777176919466,66.18,77500.49,0.0,0.99964,0.0,0.02098]
[1777176919523,66.18,77500.49,0.0,0.99964,0.0,0.02098]
[1777176919615,66.18,77501.25,0.0,0.99964,0.0,0.02093]
[1777176924445,66.18,77502.5,0.0,0.99964,0.0,0.02085]
[1777176924806,66.18,77502.5,0.0,0.99964,0.0,0.02085]
[1777176925022,66.18,77502.5,0.0,0.99964,0.0,0.02085]
[1777176925452,66.18,77503.74,0.0,0.99964,0.0,0.02076]
[1777176932501,66.18,77504.37,0.0,0.99965,0.0,0.02016]
[1777176935466,66.18,77504.37,0.0,0.99965,0.0,0.02016]
[1777176935526,66.18,77504.37,0.0,0.99965,0.0,0.02016]
[1777176935607,66.18,77504.14,0.0,0.99965,0.0,0.02017]
[1777176939018,66.18,77504.33,0.0,0.99965,0.0,0.02016]
[1777176945592,66.18,77504.9,0.0,0.99966,0.0,0.02012]
[1777176952254,66.18,77504.9,0.0,0.99966,0.0,0.02012]
[1777176952270,66.18,77504.9,0.0,0.99966,0.0,0.02012]
[1777176952353,66.18,77504.9,0.0,0.99966,0.0,0.02012]
[1777176958683,66.18,77504.94,0.0,0.99966,0.0,0.02012]
[1777176966249,66.18,77504.97,0.0,0.99966,0.0,0.02012]
[1777176966274,66.18,77504.97,0.0,0.99966,0.0,0.02012]
[1777176966281,66.18,77504.97,0.0,0.99966,0.0,0.02012]
[1777176978582,66.18,77504.97,0.0,0.99966,0.0,0.02012]
[1777176978632,66.18,77504.97,0.0,0.99966,0.0,0.02012]
[1777176978772,66.18,77504.97,0.0,0.99966,0.0,0.02012]
[1777176978733,66.18,77504.97,0.0,0.99966,0.0,0.02012]
[1777176984256,66.18,77505.01,0.0,0.99966,0.0,0.02011]
[1777176991914,66.18,77504.87,0.0,0.99966,0.0,0.01957]
[1777176993716,66.18,77504.87,0.0,0.99966,0.0,0.01957]
[1777176993773,66.18,77504.87,0.0,0.99966,0.0,0.01957]
[1777176993811,66.18,77504.87,0.0,0.99966,0.0,0.01957]
[1777176997957,66.18,77505.94,0.0,0.99967,0.0,0.0195]
[1777176998964,66.18,77509.75,0.0,0.99967,0.0,0.01926]
[1777177000399,66.18,77509.75,0.0,0.99967,0.0,0.01926]
[1777177000456,66.18,77509.75,0.0,0.99967,0.0,0.01926]
[1777177000530,66.18,77509.75,0.0,0.99967,0.0,0.01926]
[1777177000631,66.18,77510.55,0.0,0.99967,0.0,0.01922]
[1777177001985,66.18,77509.6,0.0,0.99967,0.0,0.01927]
[1777177006013,66.18,77507.74,0.0,0.99967,0.0,0.01939]
[1777177007106,66.18,77507.74,0.0,0.99967,0.0,0.01939]
[1777177007231,66.18,77507.74,0.0,0.99967,0.0,0.01939]
[1777177007269,66.18,77507.74,0.0,0.99967,0.0,0.01939]
[1777177007283,66.18,77505.64,0.0,0.99967,0.0,0.01952]
[1777177009033,66.18,77503.4,0.0,0.99966,0.0,0.01966]
[1777177014069,66.18,77502.76,0.0,0.99966,0.0,0.0197]
[1777177019104,66.18,77502.72,0.0,0.99966,0.0,0.0197]
[1777177020686,66.18,77502.72,0.0,0.99966,0.0,0.0197]
[1777177020735,66.18,77502.72,0.0,0.99966,0.0,0.0197]
[1777177020770,66.18,77502.72,0.0,0.99966,0.0,0.0197]
[1777177020787,66.18,77502.47,0.0,0.99966,0.0,0.01972]
[1777177028170,66.18,77502.73,0.0,0.99966,0.0,0.0197]
[1777177032845,66.18,77502.73,0.0,0.99966,0.0,0.0197]
[1777177032853,66.18,77502.73,0.0,0.99966,0.0,0.0197]
[1777177033025,66.18,77502.74,0.0,0.99966,0.0,0.0197]
[1777177033208,66.18,77503.62,0.0,0.99966,0.0,0.01965]
[1777177038239,66.18,77503.44,0.0,0.99966,0.0,0.01966]
[1777177043275,66.18,77503.41,0.0,0.99966,0.0,0.01966]
[1777177048310,66.18,77503.34,0.0,0.99966,0.0,0.01966]
[1777177054352,66.18,77503.35,0.0,0.99967,0.0,0.01912]
[1777177055372,66.18,77503.35,0.0,0.99967,0.0,0.01912]
[1777177055385,66.18,77503.35,0.0,0.99967,0.0,0.01912]
[1777177055522,66.18,77503.35,0.0,0.99967,0.0,0.01912]
[1777177055583,66.18,77502.91,0.0,0.99967,0.0,0.01914]
[1777177062408,66.18,77502.71,0.0,0.99967,0.0,0.01916]
[1777177068449,66.18,77502.68,0.0,0.99967,0.0,0.01916]
[1777177074491,66.18,77502.63,0.0,0.99967,0.0,0.01916]
[1777177077850,66.18,77502.51,0.0,0.99967,0.0,0.01917]
[1777177078020,66.18,77502.8,0.0,0.99967,0.0,0.01915]
[1777177078520,66.18,77503.4,0.0,0.99967,0.0,0.01911]
[1777177083555,66.18,77502.93,0.0,0.99967,0.0,0.01914]
[1777177087090,66.18,77503.0,0.0,0.99967,0.0,0.01914]
[1777177087271,66.18,77503.0,0.0,0.99967,0.0,0.01914]
[1777177087583,66.18,77502.33,0.0,0.99967,0.0,0.01918]
[1777177095638,66.18,77503.24,0.0,0.99967,0.0,0.01912]
[1777177099586,66.18,77503.34,0.0,0.99967,0.0,0.01912]
[1777177099776,66.18,77503.34,0.0,0.99967,0.0,0.01912]
[1777177099874,66.18,77503.34,0.0,0.99967,0.0,0.01912]
[1777177105709,66.18,77503.45,0.0,0.99967,0.0,0.01911]
[1777177112481,66.18,77503.14,0.0,0.99967,0.0,0.01913]
[1777177112758,66.18,77503.16,0.0,0.99968,0.0,0.01859]
[1777177121821,66.18,77503.48,0.0,0.99968,0.0,0.01857]
[1777177126856,66.18,77503.61,0.0,0.99968,0.0,0.01857]
[1777177131594,66.18,77504.18,0.0,0.99968,0.0,0.01853]
[1777177131643,66.18,77504.18,0.0,0.99968,0.0,0.01853]
[1777177131770,66.18,77504.18,0.0,0.99968,0.0,0.01853]
[1777177131891,66.18,77504.02,0.0,0.99968,0.0,0.01854]
[1777177136926,66.18,77503.72,0.0,0.99968,0.0,0.01856]
[1777177137581,66.18,77503.72,0.0,0.99968,0.0,0.01856]
[1777177137671,66.18,77503.72,0.0,0.99968,0.0,0.01856]
[1777177137771,66.18,77503.72,0.0,0.99968,0.0,0.01856]
[1777177137932,66.18,77502.93,0.0,0.99968,0.0,0.01861]
[1777177142968,66.18,77503.61,0.0,0.99968,0.0,0.01857]
[1777177144551,66.18,77503.61,0.0,0.99968,0.0,0.01857]
[1777177144599,66.18,77503.61,0.0,0.99968,0.0,0.01857]
[1777177144771,66.18,77503.61,0.0,0.99968,0.0,0.01857]
[1777177144805,66.18,77503.61,0.0,0.99968,0.0,0.01857]
[1777177150018,66.18,77503.49,0.0,0.99968,0.0,0.01857]
[1777177155053,66.18,77503.62,0.0,0.99968,0.0,0.01857]
[1777177158232,66.18,77503.68,0.0,0.99968,0.0,0.01856]
[1777177158272,66.18,77503.68,0.0,0.99968,0.0,0.01856]
[1777177158451,66.18,77503.68,0.0,0.99968,0.0,0.01856]
[1777177158526,66.18,77503.68,0.0,0.99968,0.0,0.01856]
[1777177158610,66.18,77503.48,0.0,0.99968,0.0,0.01857]
[1777177159081,66.18,77501.46,0.0,0.99968,0.0,0.0187]
[1777177160088,66.18,77500.27,0.0,0.99968,0.0,0.01877]
[1777177165123,66.18,77500.6,0.0,0.99968,0.0,0.01875]
[1777177169731,66.18,77500.48,0.0,0.99968,0.0,0.01876]
[1777177169769,66.18,77500.48,0.0,0.99968,0.0,0.01876]
[1777177169780,66.18,77500.48,0.0,0.99968,0.0,0.01876]
[1777177170157,66.18,77499.66,0.0,0.99968,0.0,0.0188]
[1777177171165,66.18,77500.13,0.0,0.99969,0.0,0.01825]
[1777177175193,66.18,77499.11,0.0,0.99969,0.0,0.01831]
[1777177176200,66.18,77495.47,0.0,0.99968,0.0,0.01852]
[1777177179018,66.18,77495.32,0.0,0.99968,0.0,0.01853]
[1777177184255,66.18,77494.63,0.0,0.99968,0.0,0.01858]
[1777177189291,66.18,77494.33,0.0,0.99968,0.0,0.01859]
[1777177192316,66.18,77494.83,0.0,0.99968,0.0,0.01856]
[1777177192527,66.18,77494.83,0.0,0.99968,0.0,0.01856]
[1777177193319,66.18,77502.55,0.0,0.99969,0.0,0.0181]
[1777177194355,66.18,77502.55,0.0,0.99969,0.0,0.0181]
[1777177194520,66.18,77502.55,0.0,0.99969,0.0,0.0181]
[1777177194619,66.18,77510.42,0.0,0.9997,0.0,0.01765]
[1777177195333,66.18,77511.43,0.0,0.9997,0.0,0.01759]
[1777177201375,66.18,77508.91,0.0,0.9997,0.0,0.01773]
[1777177203009,66.18,77508.91,0.0,0.9997,0.0,0.01773]
[1777177203022,66.18,77508.91,0.0,0.9997,0.0,0.01773]
[1777177202382,66.18,77507.09,0.0,0.99969,0.0,0.01784]
[1777177203389,66.18,77507.97,0.0,0.9997,0.0,0.01779]
[1777177208424,66.18,77508.05,0.0,0.9997,0.0,0.01778]
[1777177212562,66.18,77508.05,0.0,0.9997,0.0,0.01778]
[1777177212777,66.18,77508.05,0.0,0.9997,0.0,0.01778]
[1777177218495,66.18,77507.97,0.0,0.9997,0.0,0.01779]
[1777177223531,66.18,77507.86,0.0,0.9997,0.0,0.01779]
[1777177226713,66.18,77507.69,0.0,0.9997,0.0,0.0178]
[1777177226772,66.18,77507.69,0.0,0.9997,0.0,0.0178]
[1777177231587,66.18,77507.2,0.0,0.9997,0.0,0.01732]
[1777177236622,66.18,77507.28,0.0,0.9997,0.0,0.01732]
[1777177242664,66.18,77507.49,0.0,0.9997,0.0,0.01731]
[1777177247698,66.18,77507.49,0.0,0.9997,0.0,0.01731]
[1777177254756,66.18,77507.73,0.0,0.9997,0.0,0.01729]
[1777177260798,66.18,77507.62,0.0,0.9997,0.0,0.0173]
[1777177264437,66.18,77507.14,0.0,0.9997,0.0,0.01733]
[1777177264522,66.18,77507.14,0.0,0.9997,0.0,0.01733]
[1777177269862,66.18,77507.27,0.0,0.9997,0.0,0.01732]
[1777177274897,66.18,77507.0,0.0,0.9997,0.0,0.01733]
[1777177279786,66.18,77506.86,0.0,0.9997,0.0,0.01734]
[1777177280021,66.18,77506.86,0.0,0.9997,0.0,0.01734]
[1777177280086,66.18,77505.54,0.0,0.9997,0.0,0.01742]
[1777177285974,66.18,77505.32,0.0,0.9997,0.0,0.01743]
[1777177288931,66.18,77505.32,0.0,0.9997,0.0,0.01743]
[1777177289022,66.18,77505.32,0.0,0.9997,0.0,0.01743]
[1777177292016,66.18,77505.08,0.0,0.99971,0.0,0.01694]
[1777177297051,66.18,77504.78,0.0,0.99971,0.0,0.01696]
[1777177302085,66.18,77505.59,0.0,0.99971,0.0,0.01691]
[1777177303093,66.18,77507.53,0.0,0.99971,0.0,0.01681]
[1777177303241,66.18,77507.53,0.0,0.99971,0.0,0.01681]
[1777177303274,66.18,77507.53,0.0,0.99971,0.0,0.01681]
[1777177305107,66.18,77508.73,0.0,0.99971,0.0,0.01674]
[1777177311149,66.18,77509.75,0.0,0.99971,0.0,0.01668]
[1777177321162,66.18,77509.52,0.0,0.99971,0.0,0.0167]
[1777177321273,66.18,77509.65,0.0,0.99971,0.0,0.01669]
[1777177327261,66.18,77509.77,0.0,0.99971,0.0,0.01668]
[1777177333303,66.18,77509.84,0.0,0.99971,0.0,0.01668]
[1777177342366,66.18,77509.73,0.0,0.99971,0.0,0.01668]
[1777177347401,66.18,77509.91,0.0,0.99971,0.0,0.01667]
[1777177348321,66.18,77509.91,0.0,0.99971,0.0,0.01667]
[1777177348522,66.18,77509.91,0.0,0.99971,0.0,0.01667]
[1777177351429,66.18,77509.04,0.0,0.99972,0.0,0.01624]
[1777177357471,66.18,77509.85,0.0,0.99972,0.0,0.01619]
[1777177363512,66.18,77509.86,0.0,0.99972,0.0,0.01619]
[1777177370562,66.18,77509.77,0.0,0.99972,0.0,0.0162]
[1777177375597,66.18,77509.72,0.0,0.99972,0.0,0.0162]
[1777177381639,66.18,77509.8,0.0,0.99972,0.0,0.0162]
[1777177393723,66.18,77509.49,0.0,0.99972,0.0,0.01621]
[1777177394760,66.18,77509.49,0.0,0.99972,0.0,0.01621]
[1777177394770,66.18,77509.49,0.0,0.99972,0.0,0.01621]
[1777177395737,66.18,77507.69,0.0,0.99972,0.0,0.01631]
[1777177402785,66.18,77507.92,0.0,0.99972,0.0,0.0163]
[1777177412856,66.18,77507.4,0.0,0.99973,0.0,0.01585]
[1777177415943,66.18,77507.4,0.0,0.99973,0.0,0.01585]
[1777177416021,66.18,77507.4,0.0,0.99973,0.0,0.01585]
[1777177416885,66.18,77509.51,0.0,0.99973,0.0,0.01573]
[1777177418903,66.18,77510.94,0.0,0.99973,0.0,0.01566]
[1777177425952,66.18,77510.62,0.0,0.99973,0.0,0.01568]
[1777177430987,66.18,77510.27,0.0,0.99973,0.0,0.0157]
[1777177437029,66.18,77510.61,0.0,0.99973,0.0,0.01568]
[1777177437865,66.18,77510.61,0.0,0.99973,0.0,0.01568]
[1777177438024,66.18,77510.61,0.0,0.99973,0.0,0.01568]
[1777177443071,66.18,77510.46,0.0,0.99973,0.0,0.01569]
[1777177448106,66.18,77510.37,0.0,0.99973,0.0,0.01569]
[1777177452135,66.18,77508.4,0.0,0.99973,0.0,0.01579]
[1777177453045,66.18,77508.4,0.0,0.99973,0.0,0.01579]
[1777177453274,66.18,77508.4,0.0,0.99973,0.0,0.01579]
[1777177453142,66.18,77506.55,0.0,0.99973,0.0,0.01589]
[1777177458177,66.18,77505.84,0.0,0.99973,0.0,0.01593]
[1777177458945,66.18,77505.84,0.0,0.99973,0.0,0.01593]
[1777177459023,66.18,77505.84,0.0,0.99973,0.0,0.01593]
[1777177459184,66.18,77504.69,0.0,0.99973,0.0,0.01599]
[1777177460191,66.18,77505.76,0.0,0.99973,0.0,0.01593]
[1777177463212,66.18,77506.67,0.0,0.99973,0.0,0.01588]
[1777177464219,66.18,77507.95,0.0,0.99973,0.0,0.01582]
[1777177464417,66.18,77507.95,0.0,0.99973,0.0,0.01582]
[1777177464520,66.18,77507.95,0.0,0.99973,0.0,0.01582]
[1777177470261,66.18,77507.46,0.0,0.99973,0.0,0.01584]
[1777177475296,66.18,77507.41,0.0,0.99974,0.0,0.01538]
[1777177479836,66.18,77507.41,0.0,0.99974,0.0,0.01538]
[1777177480024,66.18,77507.41,0.0,0.99974,0.0,0.01538]
[1777177480332,66.18,77506.29,0.0,0.99974,0.0,0.01543]
[1777177481338,66.18,77507.2,0.0,0.99974,0.0,0.01539]
[1777177485616,66.18,77506.53,0.0,0.99974,0.0,0.01542]
[1777177485772,66.18,77506.53,0.0,0.99974,0.0,0.01542]
[1777177486374,66.18,77505.77,0.0,0.99973,0.0,0.01546]
[1777177491109,66.18,77505.18,0.0,0.99973,0.0,0.01549]
[1777177491269,66.18,77505.18,0.0,0.99973,0.0,0.01549]
[1777177491409,66.18,77513.09,0.0,0.99974,0.0,0.01509]
[1777177492416,66.18,77521.19,0.0,0.99975,0.0,0.01469]
[1777177493423,66.18,77520.44,0.0,0.99975,0.0,0.01472]
[1777177498458,66.18,77520.0,0.0,0.99975,0.0,0.01474]
[1777177501479,66.18,77516.48,0.0,0.99974,0.0,0.01492]
[1777177503026,66.18,77516.48,0.0,0.99974,0.0,0.01492]
[1777177503070,66.18,77514.68,0.0,0.99974,0.0,0.01501]
[1777177503493,66.18,77513.77,0.0,0.99974,0.0,0.01505]
[1777177510542,66.18,77512.85,0.0,0.99974,0.0,0.0151]
[1777177512770,66.18,77513.25,0.0,0.99974,0.0,0.01508]
[1777177513023,66.18,77513.25,0.0,0.99974,0.0,0.01508]
[1777177513562,66.18,77512.4,0.0,0.99974,0.0,0.01512]
[1777177514570,66.18,77510.72,0.0,0.99974,0.0,0.01521]
[1777177516584,66.18,77509.09,0.0,0.99974,0.0,0.01529]
[1777177517590,66.18,77508.12,0.0,0.99974,0.0,0.01534]
[1777177522626,66.18,77505.73,0.0,0.99973,0.0,0.01546]
[1777177525647,66.18,77504.59,0.0,0.99973,0.0,0.01552]
[1777177527031,66.18,77504.59,0.0,0.99973,0.0,0.01552]
[1777177527122,66.18,77503.28,0.0,0.99973,0.0,0.01559]
[1777177531689,66.18,77502.91,0.0,0.99974,0.0,0.01514]
[1777177536724,66.18,77502.81,0.0,0.99974,0.0,0.01515]
[1777177537723,66.18,77502.81,0.0,0.99974,0.0,0.01515]
[1777177537777,66.18,77502.81,0.0,0.99974,0.0,0.01515]
[1777177542902,66.18,77503.43,0.0,0.99974,0.0,0.01512]
[1777177543028,66.18,77503.43,0.0,0.99974,0.0,0.01512]
[1777177547455,66.18,77503.7,0.0,0.99974,0.0,0.0151]
[1777177547532,66.18,77503.7,0.0,0.99974,0.0,0.0151]
[1777177547801,66.18,77504.77,0.0,0.99974,0.0,0.01505]
[1777177555856,66.18,77504.4,0.0,0.99974,0.0,0.01507]
[1777177560891,66.18,77504.57,0.0,0.99974,0.0,0.01506]
[1777177564090,66.18,77504.39,0.0,0.99974,0.0,0.01507]
[1777177564269,66.18,77504.39,0.0,0.99974,0.0,0.01507]
[1777177569955,66.18,77504.0,0.0,0.99974,0.0,0.01509]
[1777177574990,66.18,77503.85,0.0,0.99974,0.0,0.0151]
[1777177580025,66.18,77503.74,0.0,0.99974,0.0,0.0151]
[1777177588081,66.18,77503.73,0.0,0.99974,0.0,0.0151]
[1777177591102,66.18,77503.6,0.0,0.99975,0.0,0.01465]
[1777177592973,66.18,77503.18,0.0,0.99975,0.0,0.01467]
[1777177593023,66.18,77503.18,0.0,0.99975,0.0,0.01467]
[1777177604196,66.18,77502.56,0.0,0.99975,0.0,0.01471]
[1777177618295,66.18,77502.06,0.0,0.99975,0.0,0.01473]
[1777177618961,66.18,77502.06,0.0,0.99975,0.0,0.01473]
[1777177619023,66.18,77502.06,0.0,0.99975,0.0,0.01473]
[1777177625344,66.18,77501.74,0.0,0.99975,0.0,0.01475]
[1777177632393,66.18,77501.46,0.0,0.99975,0.0,0.01476]
[1777177635413,66.18,77500.39,0.0,0.99975,0.0,0.01481]
[1777177635557,66.18,77500.39,0.0,0.99975,0.0,0.01481]
[1777177635774,66.18,77500.39,0.0,0.99975,0.0,0.01481]
[1777177636421,66.18,77498.23,0.0,0.99974,0.0,0.01492]
[1777177637427,66.18,77496.79,0.0,0.99974,0.0,0.01499]
[1777177638435,66.18,77495.3,0.0,0.99974,0.0,0.01507]
[1777177641456,66.18,77496.85,0.0,0.99974,0.0,0.01499]
[1777177646489,66.18,77497.07,0.0,0.99974,0.0,0.01498]
[1777177646524,66.18,77497.07,0.0,0.99974,0.0,0.01498]
[1777177650393,66.18,77497.41,0.0,0.99974,0.0,0.01496]
[1777177650520,66.18,77497.41,0.0,0.99974,0.0,0.01496]
[1777177651526,66.18,77497.41,0.0,0.99975,0.0,0.01451]
[1777177654423,66.18,77497.42,0.0,0.99975,0.0,0.01451]
[1777177654523,66.18,77497.42,0.0,0.99975,0.0,0.01451]
[1777177665624,66.18,77497.37,0.0,0.99975,0.0,0.01451]
[1777177668384,66.18,77497.37,0.0,0.99975,0.0,0.01451]
[1777177668520,66.18,77497.37,0.0,0.99975,0.0,0.01451]
[1777177674687,66.18,77497.56,0.0,0.99975,0.0,0.0145]
[1777177675867,66.18,77497.56,0.0,0.99975,0.0,0.0145]
[1777177676025,66.18,77497.56,0.0,0.99975,0.0,0.0145]
[1777177676076,66.18,77499.31,0.0,0.99975,0.0,0.01442]
[1777177676701,66.18,77500.49,0.0,0.99975,0.0,0.01436]
[1777177677708,66.18,77499.54,0.0,0.99975,0.0,0.01441]
[1777177682742,66.18,77500.12,0.0,0.99975,0.0,0.01438]
[1777177691806,66.18,77500.07,0.0,0.99975,0.0,0.01438]
[1777177693514,66.18,77500.07,0.0,0.99975,0.0,0.01438]
[1777177693772,66.18,77499.89,0.0,0.99975,0.0,0.01439]
[1777177693819,66.18,77498.45,0.0,0.99975,0.0,0.01446]
[1777177698716,66.18,77498.5,0.0,0.99975,0.0,0.01446]
[1777177698776,66.18,77498.5,0.0,0.99975,0.0,0.01446]
[1777177703889,66.18,77498.8,0.0,0.99975,0.0,0.01444]
[1777177711886,66.18,77498.89,0.0,0.99975,0.0,0.01444]
[1777177712024,66.18,77498.89,0.0,0.99975,0.0,0.01444]
[1777177712093,66.18,77498.89,0.0,0.99976,0.0,0.014]
[1777177717990,66.18,77499.44,0.0,0.99976,0.0,0.01397]
[1777177723026,66.18,77499.4,0.0,0.99976,0.0,0.01397]
[1777177733096,66.18,77499.4,0.0,0.99976,0.0,0.01397]
[1777177738130,66.18,77499.25,0.0,0.99976,0.0,0.01398]
[1777177740145,66.18,77497.03,0.0,0.99976,0.0,0.01409]
[1777177742567,66.18,77497.16,0.0,0.99976,0.0,0.01408]
[1777177742770,66.18,77497.18,0.0,0.99976,0.0,0.01408]
[1777177747193,66.18,77498.21,0.0,0.99976,0.0,0.01403]
[1777177752229,66.18,77498.23,0.0,0.99976,0.0,0.01403]
[1777177753811,66.18,77498.2,0.0,0.99976,0.0,0.01403]
[1777177754023,66.18,77498.2,0.0,0.99976,0.0,0.01403]
[1777177763306,66.18,77498.2,0.0,0.99976,0.0,0.01403]
[1777177769924,66.18,77498.1,0.0,0.99976,0.0,0.01403]
[1777177770020,66.18,77498.1,0.0,0.99976,0.0,0.01403]
[1777177770355,66.18,77497.12,0.0,0.99976,0.0,0.01408]
[1777177771362,66.18,77497.74,0.0,0.99977,0.0,0.01362]
[1777177778411,66.18,77497.72,0.0,0.99977,0.0,0.01362]
[1777177782025,66.18,77497.72,0.0,0.99977,0.0,0.01362]
[1777177782278,66.18,77497.72,0.0,0.99977,0.0,0.01362]
[1777177789489,66.18,77497.53,0.0,0.99977,0.0,0.01363]
[1777177796274,66.18,77497.57,0.0,0.99977,0.0,0.01363]
[1777177796521,66.18,77497.57,0.0,0.99977,0.0,0.01363]
[1777177796537,66.18,77498.89,0.0,0.99977,0.0,0.01357]
[1777177798552,66.18,77499.61,0.0,0.99977,0.0,0.01353]
[1777177809630,66.18,77499.27,0.0,0.99977,0.0,0.01355]
[1777177815672,66.18,77499.38,0.0,0.99977,0.0,0.01354]
[1777177819023,66.18,77498.7,0.0,0.99977,0.0,0.01357]
[1777177824625,66.18,77498.65,0.0,0.99977,0.0,0.01358]
[1777177824776,66.18,77499.02,0.0,0.99977,0.0,0.01356]
[1777177824877,66.18,77497.82,0.0,0.99977,0.0,0.01362]
[1777177826750,66.18,77495.69,0.0,0.99976,0.0,0.01371]
[1777177828450,66.18,77495.69,0.0,0.99976,0.0,0.01371]
[1777177828519,66.18,77495.69,0.0,0.99976,0.0,0.01371]
[1777177837562,66.18,77495.9,0.0,0.99976,0.0,0.0137]
[1777177837656,66.18,77493.89,0.0,0.99977,0.0,0.01337]
[1777177837771,66.18,77493.89,0.0,0.99977,0.0,0.01337]
[1777177837828,66.18,77492.59,0.0,0.99977,0.0,0.01343]
[1777177838835,66.18,77490.64,0.0,0.99977,0.0,0.01352]
[1777177840849,66.18,77488.54,0.0,0.99976,0.0,0.01362]
[1777177842862,66.18,77487.7,0.0,0.99976,0.0,0.01366]
[1777177844877,66.18,77485.62,0.0,0.99976,0.0,0.01375]
[1777177845883,66.18,77479.05,0.0,0.99976,0.0,0.01406]
[1777177847195,66.18,77479.05,0.0,0.99976,0.0,0.01406]
[1777177847277,66.18,77479.05,0.0,0.99976,0.0,0.01406]
[1777177847279,66.18,77470.46,0.0,0.99975,0.0,0.01448]
[1777177848268,66.18,77470.46,0.0,0.99975,0.0,0.01448]
[1777177848524,66.18,77470.46,0.0,0.99975,0.0,0.01448]
[1777177848621,66.18,77466.78,0.0,0.99975,0.0,0.01466]
[1777177848905,66.18,77461.81,0.0,0.99974,0.0,0.01491]
[1777177849913,66.18,77459.85,0.0,0.99974,0.0,0.01501]
[1777177851983,66.18,77460.16,0.0,0.99974,0.0,0.01499]
[1777177852023,66.18,77460.16,0.0,0.99974,0.0,0.01499]
[1777177852122,66.18,77462.44,0.0,0.99974,0.0,0.01488]
[1777177852934,66.18,77463.34,0.0,0.99974,0.0,0.01483]
[1777177858976,66.18,77463.1,0.0,0.99974,0.0,0.01485]
[1777177861915,66.18,77463.1,0.0,0.99974,0.0,0.01485]
[1777177862020,66.18,77463.1,0.0,0.99974,0.0,0.01485]
[1777177870055,66.18,77462.99,0.0,0.99974,0.0,0.01485]
[1777177875033,66.18,77463.02,0.0,0.99974,0.0,0.01485]
[1777177875380,66.18,77462.6,0.0,0.99974,0.0,0.01487]
[1777177875810,66.18,77462.6,0.0,0.99974,0.0,0.01487]
[1777177876028,66.18,77462.6,0.0,0.99974,0.0,0.01487]
[1777177878111,66.18,77466.14,0.0,0.99974,0.0,0.01469]
[1777177879023,66.18,77466.14,0.0,0.99974,0.0,0.01469]
[1777177879271,66.18,77469.49,0.0,0.99975,0.0,0.01453]
[1777177881132,66.18,77470.85,0.0,0.99975,0.0,0.01446]
[1777177883145,66.18,77472.0,0.0,0.99975,0.0,0.0144]
[1777177884127,66.18,77472.0,0.0,0.99975,0.0,0.0144]
[1777177884271,66.18,77472.0,0.0,0.99975,0.0,0.0144]
[1777177891202,66.18,77471.96,0.0,0.99976,0.0,0.01396]
[1777177893015,66.18,77471.96,0.0,0.99976,0.0,0.01396]
[1777177893271,66.18,77471.96,0.0,0.99976,0.0,0.01396]
[1777177901272,66.18,77471.96,0.0,0.99976,0.0,0.01396]
[1777177906307,66.18,77470.86,0.0,0.99976,0.0,0.01401]
[1777177912349,66.18,77470.61,0.0,0.99976,0.0,0.01402]
[1777177917384,66.18,77470.68,0.0,0.99976,0.0,0.01402]
[1777177920435,66.18,77470.68,0.0,0.99976,0.0,0.01402]
[1777177920522,66.18,77470.68,0.0,0.99976,0.0,0.01402]
[1777177921949,66.18,77470.49,0.0,0.99976,0.0,0.01403]
[1777177922026,66.18,77470.49,0.0,0.99976,0.0,0.01403]
[1777177922043,66.18,77470.49,0.0,0.99976,0.0,0.01403]
[1777177927453,66.18,77469.95,0.0,0.99976,0.0,0.01406]
[1777177933495,66.18,77469.76,0.0,0.99976,0.0,0.01407]
[1777177938532,66.18,77469.89,0.0,0.99976,0.0,0.01406]
[1777177941958,66.18,77470.15,0.0,0.99976,0.0,0.01405]
[1777177942019,66.18,77470.15,0.0,0.99976,0.0,0.01405]
[1777177948602,66.18,77470.18,0.0,0.99976,0.0,0.01405]
[1777177952630,66.18,77469.92,0.0,0.99976,0.0,0.01362]
[1777177953824,66.18,77469.92,0.0,0.99976,0.0,0.01362]
[1777177954020,66.18,77470.04,0.0,0.99976,0.0,0.01361]
[1777177955466,66.18,77469.4,0.0,0.99976,0.0,0.01364]
[1777177955525,66.18,77469.4,0.0,0.99976,0.0,0.01364]
[1777177955651,66.18,77468.98,0.0,0.99976,0.0,0.01366]
[1777177960682,66.18,77469.65,0.0,0.99976,0.0,0.01363]
[1777177960773,66.18,77469.65,0.0,0.99976,0.0,0.01363]
[1777177971762,66.18,77469.62,0.0,0.99976,0.0,0.01363]
[1777177977805,66.18,77469.73,0.0,0.99976,0.0,0.01363]
[1777177979301,66.18,77469.66,0.0,0.99976,0.0,0.01363]
[1777177979518,66.18,77469.66,0.0,0.99976,0.0,0.01363]
[1777177980778,66.18,77469.66,0.0,0.99976,0.0,0.01363]
[1777177980827,66.18,77469.66,0.0,0.99976,0.0,0.01363]
[1777177981023,66.18,77469.66,0.0,0.99976,0.0,0.01363]
[1777177988881,66.18,77469.78,0.0,0.99976,0.0,0.01363]
[1777177996938,66.18,77469.84,0.0,0.99976,0.0,0.01362]
[1777178001412,66.18,77469.82,0.0,0.99976,0.0,0.01362]
[1777178001522,66.18,77469.82,0.0,0.99976,0.0,0.01362]
[1777178003986,66.18,77466.36,0.0,0.99976,0.0,0.01379]
[1777178005106,66.18,77466.36,0.0,0.99976,0.0,0.01379]
[1777178005270,66.18,77466.36,0.0,0.99976,0.0,0.01379]
[1777178005700,66.18,77466.36,0.0,0.99976,0.0,0.01379]
[1777178005771,66.18,77466.36,0.0,0.99976,0.0,0.01379]
[1777178005870,66.18,77465.33,0.0,0.99976,0.0,0.01384]
[1777178006001,66.18,77464.19,0.0,0.99976,0.0,0.01389]
[1777178011036,66.18,77463.36,0.0,0.99977,0.0,0.01349]
[1777178021106,66.18,77462.49,0.0,0.99976,0.0,0.01353]
[1777178025196,66.18,77462.49,0.0,0.99976,0.0,0.01353]
[1777178025272,66.18,77462.49,0.0,0.99976,0.0,0.01353]
[1777178025298,66.18,77459.59,0.0,0.99976,0.0,0.01367]
[1777178026140,66.18,77457.66,0.0,0.99976,0.0,0.01376]
[1777178027129,66.18,77457.66,0.0,0.99976,0.0,0.01376]
[1777178027276,66.18,77457.66,0.0,0.99976,0.0,0.01376]
[1777178027371,66.18,77457.23,0.0,0.99976,0.0,0.01378]
[1777178034196,66.18,77457.35,0.0,0.99976,0.0,0.01377]
[1777178038969,66.18,77457.58,0.0,0.99976,0.0,0.01376]
[1777178039020,66.18,77457.58,0.0,0.99976,0.0,0.01376]
[1777178044267,66.18,77457.32,0.0,0.99976,0.0,0.01377]
[1777178048018,66.18,77457.35,0.0,0.99976,0.0,0.01377]
[1777178048269,66.18,77457.35,0.0,0.99976,0.0,0.01377]
[1777178049305,66.18,77454.76,0.0,0.99976,0.0,0.0139]
[1777178050773,66.18,77454.76,0.0,0.99976,0.0,0.0139]
[1777178050871,66.18,77454.69,0.0,0.99976,0.0,0.0139]
[1777178051028,66.18,77454.69,0.0,0.99976,0.0,0.0139]
[1777178056597,66.18,77454.53,0.0,0.99976,0.0,0.01391]
[1777178058368,66.18,77459.74,0.0,0.99976,0.0,0.01366]
[1777178059375,66.18,77461.4,0.0,0.99976,0.0,0.01358]
[1777178064411,66.18,77460.25,0.0,0.99976,0.0,0.01364]
[1777178069445,66.18,77460.33,0.0,0.99976,0.0,0.01363]
[1777178074479,66.18,77460.32,0.0,0.99977,0.0,0.0132]
[1777178077501,66.18,77463.85,0.0,0.99977,0.0,0.01304]
[1777178082536,66.18,77463.86,0.0,0.99977,0.0,0.01304]
[1777178087571,66.18,77463.34,0.0,0.99977,0.0,0.01307]
[1777178092606,66.18,77463.27,0.0,0.99977,0.0,0.01307]
[1777178097641,66.18,77463.51,0.0,0.99977,0.0,0.01306]
[1777178103682,66.18,77463.33,0.0,0.99977,0.0,0.01307]
[1777178108719,66.18,77463.22,0.0,0.99977,0.0,0.01307]
[1777178113754,66.18,77463.39,0.0,0.99977,0.0,0.01306]
[1777178118789,66.18,77463.4,0.0,0.99977,0.0,0.01306]
[1777178127852,66.18,77463.61,0.0,0.99977,0.0,0.01305]
[1777178134649,66.18,77463.61,0.0,0.99977,0.0,0.01305]
[1777178134750,66.18,77463.61,0.0,0.99978,0.0,0.01264]
[1777178136914,66.18,77464.91,0.0,0.99978,0.0,0.01258]
[1777178142961,66.18,77464.99,0.0,0.99978,0.0,0.01258]
[1777178148999,66.18,77465.05,0.0,0.99978,0.0,0.01257]
[1777178154033,66.18,77465.3,0.0,0.99978,0.0,0.01256]
[1777178160075,66.18,77464.42,0.0,0.99978,0.0,0.0126]
[1777178170146,66.18,77465.29,0.0,0.99978,0.0,0.01256]
[1777178175181,66.18,77464.85,0.0,0.99978,0.0,0.01258]
[1777178180216,66.18,77464.58,0.0,0.99978,0.0,0.01259]
[1777178183237,66.18,77463.32,0.0,0.99978,0.0,0.01265]
[1777178189278,66.18,77463.23,0.0,0.99978,0.0,0.01265]
[1777178191293,66.18,77464.04,0.0,0.99979,0.0,0.01221]
[1777178196328,66.18,77464.56,0.0,0.99979,0.0,0.01219]
[1777178202370,66.18,77464.74,0.0,0.99979,0.0,0.01218]
[1777178207406,66.18,77465.21,0.0,0.99979,0.0,0.01216]
[1777178211433,66.18,77466.44,0.0,0.99979,0.0,0.01211]
[1777178212441,66.18,77470.37,0.0,0.99979,0.0,0.01194]
[1777178214457,66.18,77471.39,0.0,0.99979,0.0,0.0119]
[1777178219492,66.18,77471.11,0.0,0.99979,0.0,0.01191]
[1777178221508,66.18,77475.05,0.0,0.9998,0.0,0.01175]
[1777178222515,66.18,77477.77,0.0,0.9998,0.0,0.01164]
[1777178227551,66.18,77478.03,0.0,0.9998,0.0,0.01163]
[1777178232586,66.18,77478.75,0.0,0.9998,0.0,0.0116]
[1777178237621,66.18,77478.91,0.0,0.9998,0.0,0.01159]
[1777178242656,66.18,77478.84,0.0,0.9998,0.0,0.0116]
[1777178247690,66.18,77479.18,0.0,0.9998,0.0,0.01158]
[1777178251719,66.18,77479.2,0.0,0.99981,0.0,0.0112]
[1777178256754,66.18,77479.15,0.0,0.99981,0.0,0.0112]
[1777178261168,66.18,77479.78,0.0,0.99981,0.0,0.01118]
[1777178260782,66.18,77481.6,0.0,0.99981,0.0,0.01111]
[1777178261271,66.18,77481.6,0.0,0.99981,0.0,0.01111]
[1777178261788,66.18,77481.18,0.0,0.99981,0.0,0.01112]
[1777178267830,66.18,77480.82,0.0,0.99981,0.0,0.01114]
[1777178272872,66.18,77481.27,0.0,0.99981,0.0,0.01112]
[1777178277907,66.18,77481.4,0.0,0.99981,0.0,0.01111]
[1777178280927,66.18,77485.17,0.0,0.99981,0.0,0.01097]
[1777178286970,66.18,77485.3,0.0,0.99981,0.0,0.01096]
[1777178293012,66.18,77484.7,0.0,0.99981,0.0,0.01099]
[1777178299054,66.18,77484.99,0.0,0.99981,0.0,0.01098]
[1777178306104,66.18,77484.3,0.0,0.99981,0.0,0.011]
[1777178311139,66.18,77485.16,0.0,0.99982,0.0,0.0106]
[1777178316174,66.18,77485.09,0.0,0.99982,0.0,0.01061]
[1777178324229,66.18,77485.2,0.0,0.99982,0.0,0.0106]
[1777178334300,66.18,77485.29,0.0,0.99982,0.0,0.0106]
[1777178339335,66.18,77485.66,0.0,0.99982,0.0,0.01059]
[1777178346383,66.18,77485.28,0.0,0.99982,0.0,0.0106]
[1777178351418,66.18,77485.36,0.0,0.99982,0.0,0.0106]
[1777178352426,66.18,77486.45,0.0,0.99982,0.0,0.01056]
[1777178357462,66.18,77485.73,0.0,0.99982,0.0,0.01058]
[1777178362497,66.18,77485.02,0.0,0.99982,0.0,0.01061]
[1777178367533,66.18,77484.29,0.0,0.99982,0.0,0.01064]
[1777178371561,66.18,77484.43,0.0,0.99982,0.0,0.01028]
[1777178376595,66.18,77481.97,0.0,0.99982,0.0,0.01037]
[1777178379617,66.18,77480.64,0.0,0.99982,0.0,0.01041]
[1777178384652,66.18,77480.38,0.0,0.99982,0.0,0.01042]
[1777178390130,66.18,77480.38,0.0,0.99982,0.0,0.01042]
[1777178402778,66.18,77480.19,0.0,0.99982,0.0,0.01043]
[1777178407813,66.18,77480.42,0.0,0.99982,0.0,0.01042]
[1777178412848,66.18,77480.36,0.0,0.99982,0.0,0.01043]
[1777178415869,66.18,77483.16,0.0,0.99982,0.0,0.01032]
[1777178416876,66.18,77484.93,0.0,0.99982,0.0,0.01026]
[1777178421911,66.18,77485.32,0.0,0.99982,0.0,0.01024]
[1777178424932,66.18,77487.55,0.0,0.99982,0.0,0.01016]
[1777178429967,66.18,77488.53,0.0,0.99982,0.0,0.01013]
[1777178431981,66.18,77488.53,0.0,0.99983,0.0,0.00978]
[1777178438022,66.18,77495.39,0.0,0.99984,0.0,0.00955]
[1777178439030,66.18,77499.27,0.0,0.99984,0.0,0.00941]
[1777178443582,66.18,77499.83,0.0,0.99984,0.0,0.00939]
[1777178443771,66.18,77499.83,0.0,0.99984,0.0,0.00939]
[1777178448093,66.18,77504.87,0.0,0.99984,0.0,0.00923]
[1777178449102,66.18,77510.22,0.0,0.99984,0.0,0.00905]
[1777178450779,66.18,77509.98,0.0,0.99984,0.0,0.00906]
[1777178451023,66.18,77509.98,0.0,0.99984,0.0,0.00906]
[1777178451116,66.18,77509.86,0.0,0.99984,0.0,0.00906]
[1777178452299,66.18,77514.45,0.0,0.99985,0.0,0.00891]
[1777178453023,66.18,77514.45,0.0,0.99985,0.0,0.00891]
[1777178453130,66.18,77516.91,0.0,0.99985,0.0,0.00884]
[1777178455144,66.18,77519.15,0.0,0.99985,0.0,0.00876]
[1777178456151,66.18,77522.77,0.0,0.99985,0.0,0.00865]
[1777178456564,66.18,77522.77,0.0,0.99985,0.0,0.00865]
[1777178456777,66.18,77522.77,0.0,0.99985,0.0,0.00865]
[1777178457028,66.18,77522.77,0.0,0.99985,0.0,0.00865]
[1777178457271,66.18,77522.77,0.0,0.99985,0.0,0.00865]
[1777178457369,66.18,77521.97,0.0,0.99985,0.0,0.00868]
[1777178460179,66.18,77522.94,0.0,0.99985,0.0,0.00864]
[1777178465215,66.18,77522.89,0.0,0.99985,0.0,0.00865]
[1777178465400,66.18,77522.89,0.0,0.99985,0.0,0.00865]
[1777178465523,66.18,77522.89,0.0,0.99985,0.0,0.00865]
[1777178466222,66.18,77523.99,0.0,0.99985,0.0,0.00861]
[1777178471702,66.18,77523.74,0.0,0.99985,0.0,0.00862]
[1777178471773,66.18,77523.74,0.0,0.99985,0.0,0.00862]
[1777178472057,66.18,77523.74,0.0,0.99985,0.0,0.00862]
[1777178472275,66.18,77523.74,0.0,0.99985,0.0,0.00862]
[1777178472297,66.18,77523.67,0.0,0.99985,0.0,0.00862]
[1777178477299,66.18,77523.51,0.0,0.99985,0.0,0.00863]
[1777178479312,66.18,77522.21,0.0,0.99985,0.0,0.00867]
[1777178479956,66.18,77522.21,0.0,0.99985,0.0,0.00867]
[1777178480022,66.18,77522.21,0.0,0.99985,0.0,0.00867]
[1777178480320,66.18,77521.18,0.0,0.99985,0.0,0.0087]
[1777178483341,66.18,77519.18,0.0,0.99985,0.0,0.00876]
[1777178486361,66.18,77517.08,0.0,0.99985,0.0,0.00883]
[1777178487600,66.18,77516.21,0.0,0.99985,0.0,0.00886]
[1777178487771,66.18,77516.21,0.0,0.99985,0.0,0.00886]
[1777178488297,66.18,77516.21,0.0,0.99985,0.0,0.00886]
[1777178488376,66.18,77516.82,0.0,0.99985,0.0,0.00884]
[1777178488519,66.18,77516.82,0.0,0.99985,0.0,0.00884]
[1777178494418,66.18,77517.01,0.0,0.99985,0.0,0.00853]
[1777178499452,66.18,77516.26,0.0,0.99985,0.0,0.00855]
[1777178502869,66.18,77516.82,0.0,0.99985,0.0,0.00853]
[1777178503022,66.18,77516.82,0.0,0.99985,0.0,0.00853]
[1777178503026,66.18,77518.75,0.0,0.99985,0.0,0.00847]
[1777178503483,66.18,77521.3,0.0,0.99986,0.0,0.00839]
[1777178504491,66.18,77522.9,0.0,0.99986,0.0,0.00834]
[1777178505579,66.18,77522.9,0.0,0.99986,0.0,0.00834]
[1777178505717,66.18,77522.9,0.0,0.99986,0.0,0.00834]
[1777178505772,66.18,77522.9,0.0,0.99986,0.0,0.00834]
[1777178505872,66.18,77529.95,0.0,0.99986,0.0,0.00813]
[1777178506505,66.18,77531.24,0.0,0.99986,0.0,0.0081]
[1777178511540,66.18,77531.34,0.0,0.99986,0.0,0.00809]
[1777178514622,66.18,77531.84,0.0,0.99986,0.0,0.00808]
[1777178514771,66.18,77531.84,0.0,0.99986,0.0,0.00808]
[1777178515028,66.18,77531.84,0.0,0.99986,0.0,0.00808]
[1777178515270,66.18,77531.84,0.0,0.99986,0.0,0.00808]
[1777178515362,66.18,77531.84,0.0,0.99986,0.0,0.00808]
[1777178521611,66.18,77532.65,0.0,0.99986,0.0,0.00805]
[1777178522810,66.18,77532.65,0.0,0.99986,0.0,0.00805]
[1777178523030,66.18,77532.65,0.0,0.99986,0.0,0.00805]
[1777178523086,66.18,77533.86,0.0,0.99986,0.0,0.00802]
[1777178523628,66.18,77536.37,0.0,0.99986,0.0,0.00795]
[1777178529670,66.18,77535.58,0.0,0.99986,0.0,0.00797]
[1777178534704,66.18,77535.43,0.0,0.99986,0.0,0.00797]
[1777178539740,66.18,77535.48,0.0,0.99986,0.0,0.00797]
[1777178543369,66.18,77535.2,0.0,0.99986,0.0,0.00798]
[1777178543522,66.18,77535.24,0.0,0.99986,0.0,0.00798]
[1777178544047,66.18,77535.24,0.0,0.99986,0.0,0.00798]
[1777178544274,66.18,77535.24,0.0,0.99986,0.0,0.00798]
[1777178544369,66.18,77535.24,0.0,0.99986,0.0,0.00798]
[1777178549810,66.18,77535.46,0.0,0.99986,0.0,0.00797]
[1777178552831,66.18,77535.52,0.0,0.99987,0.0,0.00769]
[1777178557866,66.18,77535.65,0.0,0.99987,0.0,0.00768]
[1777178562902,66.18,77536.57,0.0,0.99987,0.0,0.00766]
[1777178568944,66.18,77537.15,0.0,0.99987,0.0,0.00764]
[1777178570164,66.18,77537.15,0.0,0.99987,0.0,0.00764]
[1777178570280,66.18,77537.15,0.0,0.99987,0.0,0.00764]
[1777178575993,66.18,77537.14,0.0,0.99987,0.0,0.00764]
[1777178579013,66.18,77539.16,0.0,0.99987,0.0,0.00759]
[1777178579557,66.18,77539.16,0.0,0.99987,0.0,0.00759]
[1777178579777,66.18,77539.16,0.0,0.99987,0.0,0.00759]
[1777178580718,66.18,77538.79,0.0,0.99987,0.0,0.0076]
[1777178580776,66.18,77538.79,0.0,0.99987,0.0,0.0076]
[1777178581029,66.18,77539.75,0.0,0.99987,0.0,0.00757]
[1777178585057,66.18,77540.95,0.0,0.99987,0.0,0.00754]
[1777178586064,66.18,77542.51,0.0,0.99987,0.0,0.00749]
[1777178586737,66.18,77542.51,0.0,0.99987,0.0,0.00749]
[1777178586769,66.18,77542.51,0.0,0.99987,0.0,0.00749]
[1777178591099,66.18,77543.64,0.0,0.99987,0.0,0.00746]
[1777178592768,66.18,77543.22,0.0,0.99987,0.0,0.00747]
[1777178593021,66.18,77543.22,0.0,0.99987,0.0,0.00747]
[1777178593505,66.18,77543.22,0.0,0.99987,0.0,0.00747]
[1777178593113,66.18,77543.3,0.0,0.99987,0.0,0.00747]
[1777178593518,66.18,77543.3,0.0,0.99987,0.0,0.00747]
[1777178599157,66.18,77542.47,0.0,0.99987,0.0,0.0075]
[1777178600913,66.18,77542.44,0.0,0.99987,0.0,0.0075]
[1777178601021,66.18,77542.44,0.0,0.99987,0.0,0.0075]
[1777178602423,66.18,77542.05,0.0,0.99987,0.0,0.00751]
[1777178602526,66.18,77542.05,0.0,0.99987,0.0,0.00751]
[1777178602524,66.18,77542.17,0.0,0.99987,0.0,0.0075]
[1777178607213,66.18,77543.98,0.0,0.99987,0.0,0.00745]
[1777178610800,66.18,77544.58,0.0,0.99987,0.0,0.00744]
[1777178611022,66.18,77544.58,0.0,0.99987,0.0,0.00744]
[1777178611241,66.18,77544.21,0.0,0.99988,0.0,0.00718]
[1777178613255,66.18,77542.92,0.0,0.99988,0.0,0.00721]
[1777178615904,66.18,77542.52,0.0,0.99988,0.0,0.00723]
[1777178616025,66.18,77542.52,0.0,0.99988,0.0,0.00723]
[1777178616276,66.18,77541.76,0.0,0.99988,0.0,0.00725]
[1777178618446,66.18,77541.53,0.0,0.99988,0.0,0.00725]
[1777178618522,66.18,77541.53,0.0,0.99988,0.0,0.00725]
[1777178622284,66.18,77542.35,0.0,0.99988,0.0,0.00723]
[1777178625457,66.18,77541.47,0.0,0.99988,0.0,0.00725]
[1777178625527,66.18,77541.47,0.0,0.99988,0.0,0.00725]
[1777178625501,66.18,77541.4,0.0,0.99988,0.0,0.00725]
[1777178626347,66.18,77539.4,0.0,0.99987,0.0,0.00731]
[1777178629368,66.18,77535.9,0.0,0.99987,0.0,0.0074]
[1777178630375,66.18,77534.63,0.0,0.99987,0.0,0.00744]
[1777178631382,66.18,77535.82,0.0,0.99987,0.0,0.00741]
[1777178632389,66.18,77537.65,0.0,0.99987,0.0,0.00736]
[1777178636417,66.18,77538.58,0.0,0.99987,0.0,0.00733]
[1777178638431,66.18,77539.66,0.0,0.99988,0.0,0.0073]
[1777178639438,66.18,77538.41,0.0,0.99987,0.0,0.00734]
[1777178644473,66.18,77537.58,0.0,0.99987,0.0,0.00736]
[1777178648501,66.18,77536.56,0.0,0.99987,0.0,0.00739]
[1777178652529,66.18,77537.82,0.0,0.99987,0.0,0.00735]
[1777178653535,66.18,77536.52,0.0,0.99987,0.0,0.00739]
[1777178656557,66.18,77538.13,0.0,0.99987,0.0,0.00734]
[1777178657564,66.18,77537.2,0.0,0.99987,0.0,0.00737]
[1777178662599,66.18,77536.82,0.0,0.99987,0.0,0.00738]
[1777178668641,66.18,77536.32,0.0,0.99987,0.0,0.00739]
[1777178670654,66.18,77535.3,0.0,0.99987,0.0,0.00742]
[1777178675690,66.18,77535.42,0.0,0.99988,0.0,0.00715]
[1777178680725,66.18,77535.48,0.0,0.99988,0.0,0.00715]
[1777178685760,66.18,77535.31,0.0,0.99988,0.0,0.00715]
[1777178690795,66.18,77535.47,0.0,0.99988,0.0,0.00715]
[1777178695830,66.18,77535.15,0.0,0.99988,0.0,0.00716]
[1777178700865,66.18,77535.64,0.0,0.99988,0.0,0.00714]
[1777178701872,66.18,77538.6,0.0,0.99988,0.0,0.00707]
[1777178707914,66.18,77539.2,0.0,0.99988,0.0,0.00705]
[1777178714963,66.18,77539.13,0.0,0.99988,0.0,0.00705]
[1777178724026,66.18,77540.15,0.0,0.99988,0.0,0.00702]
[1777178729061,66.18,77539.44,0.0,0.99988,0.0,0.00704]
[1777178731074,66.18,77539.44,0.0,0.99988,0.0,0.00679]
[1777178736110,66.18,77541.43,0.0,0.99988,0.0,0.00674]
[1777178738124,66.18,77540.24,0.0,0.99988,0.0,0.00677]
[1777178740138,66.18,77541.25,0.0,0.99988,0.0,0.00674]
[1777178744165,66.18,77540.14,0.0,0.99988,0.0,0.00677]
[1777178746180,66.18,77538.92,0.0,0.99988,0.0,0.0068]
[1777178748194,66.18,77537.96,0.0,0.99988,0.0,0.00682]
[1777178753229,66.18,77538.36,0.0,0.99988,0.0,0.00681]
[1777178761285,66.18,77538.74,0.0,0.99988,0.0,0.0068]
[1777178765313,66.18,77539.79,0.0,0.99988,0.0,0.00678]
[1777178773368,66.18,77540.87,0.0,0.99988,0.0,0.00675]
[1777178778404,66.18,77540.68,0.0,0.99988,0.0,0.00675]
[1777178785453,66.18,77540.7,0.0,0.99988,0.0,0.00675]
[1777178791498,66.18,77540.57,0.0,0.99989,0.0,0.00651]
[1777178797540,66.18,77542.69,0.0,0.99989,0.0,0.00646]
[1777178800561,66.18,77545.24,0.0,0.99989,0.0,0.0064]
[1777178801568,66.18,77544.18,0.0,0.99989,0.0,0.00642]
[1777178806603,66.18,77543.62,0.0,0.99989,0.0,0.00643]
[1777178811643,66.18,77543.49,0.0,0.99989,0.0,0.00644]
[1777178816678,66.18,77543.86,0.0,0.99989,0.0,0.00643]
[1777178821713,66.18,77543.97,0.0,0.99989,0.0,0.00643]
[1777178826748,66.18,77543.86,0.0,0.99989,0.0,0.00643]
[1777178831783,66.18,77543.72,0.0,0.99989,0.0,0.00643]
[1777178832791,66.18,77550.17,0.0,0.99989,0.0,0.00628]
[1777178833798,66.18,77559.14,0.0,0.9999,0.0,0.00607]
[1777178834805,66.18,77561.43,0.0,0.9999,0.0,0.00602]
[1777178839840,66.18,77561.82,0.0,0.9999,0.0,0.00601]
[1777178844875,66.18,77562.19,0.0,0.9999,0.0,0.006]
[1777178847897,66.18,77563.87,0.0,0.9999,0.0,0.00596]
[1777178848903,66.18,77565.9,0.0,0.9999,0.0,0.00592]
[1777178849910,66.18,77569.18,0.0,0.9999,0.0,0.00585]
[1777178850918,66.18,77571.2,0.0,0.9999,0.0,0.0058]
[1777178851925,66.18,77572.45,0.0,0.99991,0.0,0.00556]
[1777178856959,66.18,77573.31,0.0,0.99991,0.0,0.00554]
[1777178857966,66.18,77579.0,0.0,0.99991,0.0,0.00542]
[1777178858974,66.18,77592.09,0.0,0.99991,0.0,0.00516]
[1777178859981,66.18,77599.11,0.0,0.99992,0.0,0.00502]
[1777178862634,66.18,77599.34,0.0,0.99992,0.0,0.00501]
[1777178862773,66.18,77599.34,0.0,0.99992,0.0,0.00501]
[1777178867030,66.18,77606.11,0.0,0.99992,0.0,0.00489]
[1777178868037,66.18,77619.03,0.0,0.99992,0.0,0.00465]
[1777178869044,66.18,77622.16,0.0,0.99992,0.0,0.0046]
[1777178870050,66.18,77623.19,0.0,0.99992,0.0,0.00458]
[1777178872065,66.18,77621.09,0.0,0.99992,0.0,0.00461]
[1777178873254,66.18,77621.09,0.0,0.99992,0.0,0.00461]
[1777178873287,66.18,77621.09,0.0,0.99992,0.0,0.00461]
[1777178873303,66.18,77619.75,0.0,0.99992,0.0,0.00464]
[1777178875594,66.18,77619.79,0.0,0.99992,0.0,0.00464]
[1777178875773,66.18,77619.79,0.0,0.99992,0.0,0.00464]
[1777178875600,66.18,77618.51,0.0,0.99992,0.0,0.00466]
[1777178877100,66.18,77616.86,0.0,0.99992,0.0,0.00469]
[1777178881129,66.18,77618.12,0.0,0.99992,0.0,0.00467]
[1777178882135,66.18,77619.72,0.0,0.99992,0.0,0.00464]
[1777178883275,66.18,77619.72,0.0,0.99992,0.0,0.00464]
[1777178883283,66.18,77627.24,0.0,0.99992,0.0,0.00451]
[1777178887169,66.18,77625.9,0.0,0.99992,0.0,0.00453]
[1777178887855,66.18,77625.9,0.0,0.99992,0.0,0.00453]
[1777178887861,66.18,77625.9,0.0,0.99992,0.0,0.00453]
[1777178888020,66.18,77625.9,0.0,0.99992,0.0,0.00453]
[1777178888177,66.18,77624.88,0.0,0.99992,0.0,0.00455]
[1777178890191,66.18,77625.82,0.0,0.99992,0.0,0.00453]
[1777178891198,66.18,77624.77,0.0,0.99992,0.0,0.00455]
[1777178893820,66.18,77624.95,0.0,0.99992,0.0,0.00455]
[1777178894023,66.18,77625.05,0.0,0.99992,0.0,0.00454]
[1777178894219,66.18,77625.6,0.0,0.99992,0.0,0.00453]
[1777178898246,66.18,77624.55,0.0,0.99992,0.0,0.00455]
[1777178903284,66.18,77624.99,0.0,0.99992,0.0,0.00455]
[1777178905083,66.18,77624.73,0.0,0.99992,0.0,0.00455]
[1777178905085,66.18,77624.73,0.0,0.99992,0.0,0.00455]
[1777178905274,66.18,77624.73,0.0,0.99992,0.0,0.00455]
[1777178905298,66.18,77623.68,0.0,0.99992,0.0,0.00457]
[1777178907312,66.18,77622.49,0.0,0.99992,0.0,0.00459]
[1777178908319,66.18,77621.23,0.0,0.99992,0.0,0.00461]
[1777178911340,66.18,77617.08,0.0,0.99992,0.0,0.0045]
[1777178912082,66.18,77617.08,0.0,0.99992,0.0,0.0045]
[1777178912128,66.18,77617.08,0.0,0.99992,0.0,0.0045]
[1777178912275,66.18,77617.08,0.0,0.99992,0.0,0.0045]
[1777178912347,66.18,77613.86,0.0,0.99992,0.0,0.00456]
[1777178914361,66.18,77612.33,0.0,0.99992,0.0,0.00459]
[1777178917382,66.18,77610.72,0.0,0.99992,0.0,0.00461]
[1777178918776,66.18,77610.72,0.0,0.99992,0.0,0.00461]
[1777178919396,66.18,77619.38,0.0,0.99993,0.0,0.00446]
[1777178920403,66.18,77625.99,0.0,0.99993,0.0,0.00435]
[1777178921409,66.18,77624.89,0.0,0.99993,0.0,0.00437]
[1777178922704,66.18,77624.89,0.0,0.99993,0.0,0.00437]
[1777178926445,66.18,77642.37,0.0,0.99993,0.0,0.00408]
[1777178927452,66.18,77656.44,0.0,0.99994,0.0,0.00387]
[1777178928459,66.18,77654.42,0.0,0.99994,0.0,0.0039]
[1777178929226,66.18,77654.42,0.0,0.99994,0.0,0.0039]
[1777178929467,66.18,77654.37,0.0,0.99994,0.0,0.0039]
[1777178930481,66.18,77673.68,0.0,0.99994,0.0,0.00361]
[1777178931563,66.18,77673.68,0.0,0.99994,0.0,0.00361]
[1777178931621,66.18,77713.49,0.0,0.99995,0.0,0.00309]
[1777178932505,66.18,77747.52,0.0,0.99996,0.0,0.0027]
[1777178933513,66.18,77753.94,0.0,0.99996,0.0,0.00263]
[1777178934003,66.18,77753.94,0.0,0.99996,0.0,0.00263]
[1777178934520,66.18,77759.39,0.0,0.99996,0.0,0.00257]
[1777178935527,66.18,77761.24,0.0,0.99996,0.0,0.00256]
[1777178936535,66.18,77764.33,0.0,0.99996,0.0,0.00252]
[1777178937541,66.18,77770.93,0.0,0.99996,0.0,0.00246]
[1777178938548,66.18,77774.37,0.0,0.99996,0.0,0.00242]
[1777178939555,66.18,77779.92,0.0,0.99996,0.0,0.00237]
[1777178940562,66.18,77780.75,0.0,0.99996,0.0,0.00236]
[1777178941574,66.18,77783.71,0.0,0.99996,0.0,0.00234]
[1777178942580,66.18,77796.96,0.0,0.99996,0.0,0.00221]
[1777178943588,66.18,77804.83,0.0,0.99997,0.0,0.00214]
[1777178944594,66.18,77799.54,0.0,0.99996,0.0,0.00219]
[1777178945604,66.18,77802.34,0.0,0.99997,0.0,0.00217]
[1777178946609,66.18,77807.63,0.0,0.99997,0.0,0.00212]
[1777178947616,66.18,77811.28,0.0,0.99997,0.0,0.00209]
[1777178948623,66.18,77808.63,0.0,0.99997,0.0,0.00211]
[1777178950640,66.18,77812.21,0.0,0.99997,0.0,0.00208]
[1777178952654,66.18,77813.43,0.0,0.99997,0.0,0.00207]
[1777178954668,66.18,77815.14,0.0,0.99997,0.0,0.00206]
[1777178955675,66.18,77818.08,0.0,0.99997,0.0,0.00203]
[1777178956682,66.18,77816.3,0.0,0.99997,0.0,0.00205]
[1777178957689,66.18,77815.04,0.0,0.99997,0.0,0.00206]
[1777178958696,66.18,77813.7,0.0,0.99997,0.0,0.00207]
[1777178960710,66.18,77812.11,0.0,0.99997,0.0,0.00208]
[1777178961717,66.18,77809.3,0.0,0.99997,0.0,0.00211]
[1777178963731,66.18,77804.56,0.0,0.99997,0.0,0.00215]
[1777178964738,66.18,77800.06,0.0,0.99996,0.0,0.00219]
[1777178965746,66.18,77795.58,0.0,0.99996,0.0,0.00223]
[1777178966752,66.18,77792.58,0.0,0.99996,0.0,0.00225]
[1777178967759,66.18,77787.54,0.0,0.99996,0.0,0.0023]
[1777178968766,66.18,77783.63,0.0,0.99996,0.0,0.00234]
[1777178969773,66.18,77778.82,0.0,0.99996,0.0,0.00238]
[1777178970781,66.18,77775.33,0.0,0.99996,0.0,0.00242]
[1777178971793,66.18,77775.0,0.0,0.99996,0.0,0.00232]
[1777178972795,66.18,77776.15,0.0,0.99996,0.0,0.0023]
[1777178973802,66.18,77775.26,0.0,0.99996,0.0,0.00231]
[1777178978837,66.18,77774.51,0.0,0.99996,0.0,0.00232]
[1777178979844,66.18,77772.63,0.0,0.99996,0.0,0.00234]
[1777178980909,66.18,77772.63,0.0,0.99996,0.0,0.00234]
[1777178981027,66.18,77772.68,0.0,0.99996,0.0,0.00234]
[1777178981157,66.18,77772.68,0.0,0.99996,0.0,0.00234]
[1777178981269,66.18,77772.68,0.0,0.99996,0.0,0.00234]
[1777178981858,66.18,77771.76,0.0,0.99996,0.0,0.00235]
[1777178984879,66.18,77770.57,0.0,0.99996,0.0,0.00236]
[1777178985629,66.18,77770.57,0.0,0.99996,0.0,0.00236]
[1777178985774,66.18,77770.57,0.0,0.99996,0.0,0.00236]
[1777178985886,66.18,77770.07,0.0,0.99996,0.0,0.00236]
[1777178988907,66.18,77769.03,0.0,0.99996,0.0,0.00237]
[1777178989914,66.18,77766.13,0.0,0.99996,0.0,0.0024]
[1777178990204,66.18,77766.13,0.0,0.99996,0.0,0.0024]
[1777178990282,66.18,77766.13,0.0,0.99996,0.0,0.0024]
[1777178990921,66.18,77764.27,0.0,0.99996,0.0,0.00242]
[1777178992935,66.18,77759.43,0.0,0.99996,0.0,0.00247]
[1777178993942,66.18,77761.65,0.0,0.99996,0.0,0.00244]
[1777178994351,66.18,77761.65,0.0,0.99996,0.0,0.00244]
[1777178994526,66.18,77761.65,0.0,0.99996,0.0,0.00244]
[1777178994597,66.18,77761.65,0.0,0.99996,0.0,0.00244]
[1777178994769,66.18,77761.65,0.0,0.99996,0.0,0.00244]
[1777178994949,66.18,77760.5,0.0,0.99996,0.0,0.00245]
[1777178996963,66.18,77761.47,0.0,0.99996,0.0,0.00245]
[1777179000376,66.18,77761.81,0.0,0.99996,0.0,0.00244]
[1777179000522,66.18,77761.81,0.0,0.99996,0.0,0.00244]
[1777179000647,66.18,77761.81,0.0,0.99996,0.0,0.00244]
[1777179000771,66.18,77761.81,0.0,0.99996,0.0,0.00244]
[1777179000867,66.18,77759.74,0.0,0.99996,0.0,0.00246]
[1777179005917,66.18,77759.7,0.0,0.99996,0.0,0.00246]
[1777179005919,66.18,77760.89,0.0,0.99996,0.0,0.00245]
[1777179006020,66.18,77760.89,0.0,0.99996,0.0,0.00245]
[1777179006276,66.18,77760.89,0.0,0.99996,0.0,0.00245]
[1777179006375,66.18,77761.48,0.0,0.99996,0.0,0.00245]
[1777179008041,66.18,77758.65,0.0,0.99996,0.0,0.00247]
[1777179009048,66.18,77756.3,0.0,0.99996,0.0,0.0025]
[1777179012276,66.18,77756.1,0.0,0.99996,0.0,0.0025]
[1777179012518,66.18,77756.1,0.0,0.99996,0.0,0.0025]
[1777179012807,66.18,77756.1,0.0,0.99996,0.0,0.0025]
[1777179012878,66.18,77757.55,0.0,0.99996,0.0,0.00248]
[1777179013021,66.18,77757.55,0.0,0.99996,0.0,0.00248]
[1777179013076,66.18,77760.81,0.0,0.99996,0.0,0.00245]
[1777179015090,66.18,77758.77,0.0,0.99996,0.0,0.00247]
[1777179016097,66.18,77757.77,0.0,0.99996,0.0,0.00248]
[1777179018524,66.18,77757.32,0.0,0.99996,0.0,0.00249]
[1777179018749,66.18,77757.32,0.0,0.99996,0.0,0.00249]
[1777179018773,66.18,77757.32,0.0,0.99996,0.0,0.00249]
[1777179018850,66.18,77757.1,0.0,0.99996,0.0,0.00249]
[1777179019118,66.18,77756.31,0.0,0.99996,0.0,0.0025]
[1777179021131,66.18,77755.56,0.0,0.99996,0.0,0.0025]
[1777179022139,66.18,77754.8,0.0,0.99996,0.0,0.00251]
[1777179026166,66.18,77745.12,0.0,0.99996,0.0,0.00261]
[1777179027174,66.18,77736.03,0.0,0.99996,0.0,0.00271]
[1777179028502,66.18,77736.03,0.0,0.99996,0.0,0.00271]
[1777179028782,66.18,77736.03,0.0,0.99996,0.0,0.00271]
[1777179028883,66.18,77737.75,0.0,0.99996,0.0,0.00269]
[1777179029721,66.18,77737.75,0.0,0.99996,0.0,0.00269]
[1777179029962,66.18,77737.21,0.0,0.99996,0.0,0.00269]
[1777179030195,66.18,77734.65,0.0,0.99996,0.0,0.00272]
[1777179031202,66.18,77733.33,0.0,0.99996,0.0,0.00262]
[1777179032208,66.18,77729.05,0.0,0.99996,0.0,0.00267]
[1777179033129,66.18,77729.05,0.0,0.99996,0.0,0.00267]
[1777179033229,66.18,77729.05,0.0,0.99996,0.0,0.00267]
[1777179033271,66.18,77729.05,0.0,0.99996,0.0,0.00267]
[1777179033331,66.18,77725.88,0.0,0.99996,0.0,0.0027]
[1777179035230,66.18,77723.61,0.0,0.99996,0.0,0.00273]
[1777179037245,66.18,77725.41,0.0,0.99996,0.0,0.00271]
[1777179038543,66.18,77725.41,0.0,0.99996,0.0,0.00271]
[1777179038596,66.18,77725.41,0.0,0.99996,0.0,0.00271]
[1777179038770,66.18,77725.41,0.0,0.99996,0.0,0.00271]
[1777179038869,66.18,77725.4,0.0,0.99996,0.0,0.00271]
[1777179039259,66.18,77726.3,0.0,0.99996,0.0,0.0027]
[1777179041528,66.18,77726.94,0.0,0.99996,0.0,0.00269]
[1777179041656,66.18,77726.94,0.0,0.99996,0.0,0.00269]
[1777179041777,66.18,77726.94,0.0,0.99996,0.0,0.00269]
[1777179041803,66.18,77723.16,0.0,0.99996,0.0,0.00273]
[1777179042279,66.18,77720.17,0.0,0.99995,0.0,0.00276]
[1777179044294,66.18,77718.11,0.0,0.99995,0.0,0.00279]
[1777179046308,66.18,77717.37,0.0,0.99995,0.0,0.00279]
[1777179047448,66.18,77717.37,0.0,0.99995,0.0,0.00279]
[1777179047517,66.18,77717.37,0.0,0.99995,0.0,0.00279]
[1777179047861,66.18,77717.37,0.0,0.99995,0.0,0.00279]
[1777179047882,66.18,77716.64,0.0,0.99995,0.0,0.0028]
[1777179050336,66.18,77715.15,0.0,0.99995,0.0,0.00282]
[1777179054526,66.18,77715.09,0.0,0.99995,0.0,0.00282]
[1777179054683,66.18,77715.09,0.0,0.99995,0.0,0.00282]
[1777179054775,66.18,77715.09,0.0,0.99995,0.0,0.00282]
[1777179054784,66.18,77718.37,0.0,0.99995,0.0,0.00278]
[1777179055371,66.18,77722.71,0.0,0.99996,0.0,0.00274]
[1777179056378,66.18,77725.9,0.0,0.99996,0.0,0.0027]
[1777179061712,66.18,77726.36,0.0,0.99996,0.0,0.0027]
[1777179061770,66.18,77726.36,0.0,0.99996,0.0,0.0027]
[1777179062008,66.18,77733.2,0.0,0.99996,0.0,0.00262]
[1777179062520,66.18,77733.2,0.0,0.99996,0.0,0.00262]
[1777179062771,66.18,77733.2,0.0,0.99996,0.0,0.00262]
[1777179062872,66.18,77742.35,0.0,0.99996,0.0,0.00253]
[1777179063427,66.18,77742.31,0.0,0.99996,0.0,0.00253]
[1777179065769,66.18,77742.59,0.0,0.99996,0.0,0.00253]
[1777179065870,66.18,77751.62,0.0,0.99996,0.0,0.00244]
[1777179066310,66.18,77751.62,0.0,0.99996,0.0,0.00244]
[1777179066519,66.18,77751.62,0.0,0.99996,0.0,0.00244]
[1777179066553,66.18,77754.93,0.0,0.99996,0.0,0.0024]
[1777179067455,66.18,77755.97,0.0,0.99996,0.0,0.00239]
[1777179068462,66.18,77757.32,0.0,0.99996,0.0,0.00238]
[1777179069832,66.18,77757.32,0.0,0.99996,0.0,0.00238]
[1777179069936,66.18,77757.32,0.0,0.99996,0.0,0.00238]
[1777179070009,66.18,77760.17,0.0,0.99996,0.0,0.00235]
[1777179070476,66.18,77764.53,0.0,0.99996,0.0,0.00231]
[1777179071483,66.18,77768.49,0.0,0.99996,0.0,0.00228]
[1777179072490,66.18,77769.66,0.0,0.99996,0.0,0.00226]
[1777179073507,66.18,77769.66,0.0,0.99996,0.0,0.00226]
[1777179073522,66.18,77769.66,0.0,0.99996,0.0,0.00226]
[1777179073839,66.18,77769.65,0.0,0.99996,0.0,0.00226]
[1777179076274,66.18,77769.95,0.0,0.99996,0.0,0.00226]
[1777179076518,66.18,77772.61,0.0,0.99996,0.0,0.00224]
[1777179080546,66.18,77778.63,0.0,0.99996,0.0,0.00218]
[1777179082560,66.18,77779.86,0.0,0.99996,0.0,0.00217]
[1777179083567,66.18,77782.05,0.0,0.99997,0.0,0.00215]
[1777179084273,66.18,77782.05,0.0,0.99997,0.0,0.00215]
[1777179084520,66.18,77782.05,0.0,0.99997,0.0,0.00215]
[1777179085581,66.18,77783.63,0.0,0.99997,0.0,0.00214]
[1777179086588,66.18,77780.58,0.0,0.99997,0.0,0.00217]
[1777179087594,66.18,77777.81,0.0,0.99996,0.0,0.00219]
[1777179088255,66.18,77777.81,0.0,0.99996,0.0,0.00219]
[1777179088283,66.18,77777.81,0.0,0.99996,0.0,0.00219]
[1777179088601,66.18,77776.9,0.0,0.99996,0.0,0.0022]
[1777179090616,66.18,77778.0,0.0,0.99996,0.0,0.00219]
[1777179091622,66.18,77778.79,0.0,0.99997,0.0,0.00209]
[1777179095000,66.18,77780.28,0.0,0.99997,0.0,0.00207]
[1777179095651,66.18,77783.03,0.0,0.99997,0.0,0.00205]
[1777179096658,66.18,77785.58,0.0,0.99997,0.0,0.00203]
[1777179097774,66.18,77785.58,0.0,0.99997,0.0,0.00203]
[1777179099053,66.18,77785.83,0.0,0.99997,0.0,0.00203]
[1777179099270,66.18,77786.01,0.0,0.99997,0.0,0.00203]
[1777179099370,66.18,77786.01,0.0,0.99997,0.0,0.00203]
[1777179101693,66.18,77784.31,0.0,0.99997,0.0,0.00204]
[1777179102700,66.18,77782.32,0.0,0.99997,0.0,0.00206]
[1777179103343,66.18,77782.32,0.0,0.99997,0.0,0.00206]
[1777179103522,66.18,77782.32,0.0,0.99997,0.0,0.00206]
[1777179103707,66.18,77780.23,0.0,0.99997,0.0,0.00207]
[1777179108742,66.18,77779.81,0.0,0.99997,0.0,0.00208]
[1777179109749,66.18,77778.33,0.0,0.99997,0.0,0.00209]
[1777179110240,66.18,77778.33,0.0,0.99997,0.0,0.00209]
[1777179110274,66.18,77778.33,0.0,0.99997,0.0,0.00209]
[1777179111051,66.18,77778.33,0.0,0.99997,0.0,0.00209]
[1777179110756,66.18,77776.69,0.0,0.99997,0.0,0.0021]
[1777179111271,66.18,77776.69,0.0,0.99997,0.0,0.0021]
[1777179111763,66.18,77776.74,0.0,0.99997,0.0,0.0021]
[1777179112770,66.18,77778.14,0.0,0.99997,0.0,0.00209]
[1777179114162,66.18,77777.95,0.0,0.99997,0.0,0.00209]
[1777179114278,66.18,77777.95,0.0,0.99997,0.0,0.00209]
[1777179114784,66.18,77776.78,0.0,0.99997,0.0,0.0021]
[1777179117805,66.18,77778.8,0.0,0.99997,0.0,0.00209]
[1777179121834,66.18,77763.58,0.0,0.99996,0.0,0.00222]
[1777179122840,66.18,77755.33,0.0,0.99996,0.0,0.0023]
[1777179123849,66.18,77752.36,0.0,0.99996,0.0,0.00232]
[1777179124228,66.18,77752.36,0.0,0.99996,0.0,0.00232]
[1777179124280,66.18,77752.36,0.0,0.99996,0.0,0.00232]
[1777179125304,66.18,77752.04,0.0,0.99996,0.0,0.00233]
[1777179125522,66.18,77752.04,0.0,0.99996,0.0,0.00233]
[1777179125863,66.18,77753.06,0.0,0.99996,0.0,0.00232]
[1777179126870,66.18,77755.41,0.0,0.99996,0.0,0.0023]
[1777179131905,66.18,77754.43,0.0,0.99996,0.0,0.0023]
[1777179132813,66.18,77754.43,0.0,0.99996,0.0,0.0023]
[1777179133018,66.18,77754.43,0.0,0.99996,0.0,0.0023]
[1777179136940,66.18,77757.09,0.0,0.99996,0.0,0.00228]
[1777179137135,66.18,77757.09,0.0,0.99996,0.0,0.00228]
[1777179137273,66.18,77757.09,0.0,0.99996,0.0,0.00228]
[1777179137820,66.18,77757.09,0.0,0.99996,0.0,0.00228]
[1777179138022,66.18,77757.09,0.0,0.99996,0.0,0.00228]
[1777179138047,66.18,77757.52,0.0,0.99996,0.0,0.00228]
[1777179138954,66.18,77758.89,0.0,0.99996,0.0,0.00226]
[1777179141975,66.18,77762.08,0.0,0.99996,0.0,0.00223]
[1777179142982,66.18,77764.78,0.0,0.99996,0.0,0.00221]
[1777179143132,66.18,77764.78,0.0,0.99996,0.0,0.00221]
[1777179143273,66.18,77764.78,0.0,0.99996,0.0,0.00221]
[1777179144996,66.18,77754.86,0.0,0.99996,0.0,0.0023]
[1777179146003,66.18,77751.12,0.0,0.99996,0.0,0.00234]
[1777179146497,66.18,77751.12,0.0,0.99996,0.0,0.00234]
[1777179146523,66.18,77751.12,0.0,0.99996,0.0,0.00234]
[1777179147459,66.18,77751.28,0.0,0.99996,0.0,0.00233]
[1777179147523,66.18,77751.28,0.0,0.99996,0.0,0.00233]
[1777179148018,66.18,77750.98,0.0,0.99996,0.0,0.00234]
[1777179151038,66.18,77750.78,0.0,0.99996,0.0,0.00224]
[1777179153052,66.18,77754.83,0.0,0.99996,0.0,0.0022]
[1777179154085,66.18,77754.83,0.0,0.99996,0.0,0.0022]
[1777179154090,66.18,77757.13,0.0,0.99996,0.0,0.00218]
[1777179154275,66.18,77757.13,0.0,0.99996,0.0,0.00218]
[1777179156073,66.18,77764.2,0.0,0.99997,0.0,0.00212]
[1777179156829,66.18,77764.2,0.0,0.99997,0.0,0.00212]
[1777179157022,66.18,77764.2,0.0,0.99997,0.0,0.00212]
[1777179157082,66.18,77763.55,0.0,0.99997,0.0,0.00212]
[1777179159275,66.18,77763.28,0.0,0.99997,0.0,0.00213]
[1777179160118,66.18,77823.52,0.0,0.99997,0.0,0.00166]
[1777179161123,66.18,77833.96,0.0,0.99997,0.0,0.00159]
[1777179162130,66.18,77831.78,0.0,0.99997,0.0,0.0016]
[1777179162999,66.18,77831.78,0.0,0.99997,0.0,0.0016]
[1777179164144,66.18,77825.81,0.0,0.99997,0.0,0.00164]
[1777179165151,66.18,77818.55,0.0,0.99997,0.0,0.00169]
[1777179166158,66.18,77823.69,0.0,0.99997,0.0,0.00166]
[1777179167165,66.18,77820.09,0.0,0.99997,0.0,0.00168]
[1777179169178,66.18,77818.4,0.0,0.99997,0.0,0.00169]
[1777179170186,66.18,77820.92,0.0,0.99997,0.0,0.00168]
[1777179171179,66.18,77820.92,0.0,0.99997,0.0,0.00168]
[1777179171276,66.18,77820.92,0.0,0.99997,0.0,0.00168]
[1777179171943,66.18,77820.92,0.0,0.99997,0.0,0.00168]
[1777179172021,66.18,77820.92,0.0,0.99997,0.0,0.00168]
[1777179172120,66.18,77821.37,0.0,0.99997,0.0,0.00167]
[1777179177235,66.18,77821.61,0.0,0.99997,0.0,0.00167]
[1777179179250,66.18,77820.63,0.0,0.99997,0.0,0.00168]
[1777179181500,66.18,77820.77,0.0,0.99997,0.0,0.00168]
[1777179181521,66.18,77820.77,0.0,0.99997,0.0,0.00168]
[1777179181620,66.18,77823.29,0.0,0.99997,0.0,0.00166]
[1777179183278,66.18,77824.33,0.0,0.99997,0.0,0.00165]
[1777179184284,66.18,77826.01,0.0,0.99997,0.0,0.00164]
[1777179185292,66.18,77827.46,0.0,0.99997,0.0,0.00163]
[1777179186299,66.18,77828.51,0.0,0.99997,0.0,0.00162]
[1777179187197,66.18,77828.51,0.0,0.99997,0.0,0.00162]
[1777179187270,66.18,77828.51,0.0,0.99997,0.0,0.00162]
[1777179187816,66.18,77828.51,0.0,0.99997,0.0,0.00162]
[1777179188028,66.18,77828.51,0.0,0.99997,0.0,0.00162]
[1777179188130,66.18,77827.68,0.0,0.99997,0.0,0.00163]
[1777179189319,66.18,77825.62,0.0,0.99997,0.0,0.00164]
[1777179190327,66.18,77824.0,0.0,0.99997,0.0,0.00166]
[1777179192721,66.18,77824.41,0.0,0.99997,0.0,0.00165]
[1777179192771,66.18,77824.41,0.0,0.99997,0.0,0.00165]
[1777179193348,66.18,77821.08,0.0,0.99997,0.0,0.00168]
[1777179194355,66.18,77819.68,0.0,0.99997,0.0,0.00169]
[1777179196369,66.18,77818.56,0.0,0.99997,0.0,0.00169]
[1777179197376,66.18,77817.65,0.0,0.99997,0.0,0.0017]
[1777179198383,66.18,77816.01,0.0,0.99997,0.0,0.00171]
[1777179200395,66.18,77815.88,0.0,0.99997,0.0,0.00171]
[1777179200520,66.18,77815.88,0.0,0.99997,0.0,0.00171]
[1777179201404,66.18,77813.78,0.0,0.99997,0.0,0.00173]
[1777179202839,66.18,77813.78,0.0,0.99997,0.0,0.00173]
[1777179203026,66.18,77813.78,0.0,0.99997,0.0,0.00173]
[1777179203107,66.18,77812.54,0.0,0.99997,0.0,0.00174]
[1777179204425,66.18,77811.18,0.0,0.99997,0.0,0.00175]
[1777179206816,66.18,77811.27,0.0,0.99997,0.0,0.00175]
[1777179207027,66.18,77811.27,0.0,0.99997,0.0,0.00175]
[1777179210466,66.18,77809.51,0.0,0.99997,0.0,0.00176]
[1777179211201,66.18,77809.51,0.0,0.99997,0.0,0.00176]
[1777179211270,66.18,77809.51,0.0,0.99997,0.0,0.00176]
[1777179211474,66.18,77809.56,0.0,0.99997,0.0,0.00168]
[1777179215502,66.18,77807.12,0.0,0.99997,0.0,0.0017]
[1777179216509,66.18,77805.79,0.0,0.99997,0.0,0.0017]
[1777179217516,66.18,77804.19,0.0,0.99997,0.0,0.00172]
[1777179218232,66.18,77804.19,0.0,0.99997,0.0,0.00172]
[1777179218270,66.18,77804.19,0.0,0.99997,0.0,0.00172]
[1777179224003,66.18,77804.11,0.0,0.99997,0.0,0.00172]
[1777179224024,66.18,77804.11,0.0,0.99997,0.0,0.00172]
[1777179224099,66.18,77804.08,0.0,0.99997,0.0,0.00172]
[1777179227910,66.18,77803.96,0.0,0.99997,0.0,0.00172]
[1777179228027,66.18,77803.96,0.0,0.99997,0.0,0.00172]
[1777179228593,66.18,77806.65,0.0,0.99997,0.0,0.0017]
[1777179233630,66.18,77806.72,0.0,0.99997,0.0,0.0017]
[1777179238663,66.18,77806.61,0.0,0.99997,0.0,0.0017]
[1777179241421,66.18,77805.85,0.0,0.99997,0.0,0.0017]
[1777179241525,66.18,77805.85,0.0,0.99997,0.0,0.0017]
[1777179243429,66.18,77805.46,0.0,0.99997,0.0,0.00171]
[1777179243520,66.18,77805.46,0.0,0.99997,0.0,0.00171]
[1777179243702,66.18,77806.8,0.0,0.99997,0.0,0.0017]
[1777179244709,66.18,77808.41,0.0,0.99997,0.0,0.00169]
[1777179247634,66.18,77808.57,0.0,0.99997,0.0,0.00169]
[1777179247773,66.18,77808.57,0.0,0.99997,0.0,0.00169]
[1777179253772,66.18,77810.69,0.0,0.99997,0.0,0.00167]
[1777179254376,66.18,77810.69,0.0,0.99997,0.0,0.00167]
[1777179254521,66.18,77810.69,0.0,0.99997,0.0,0.00167]
[1777179254778,66.18,77814.33,0.0,0.99997,0.0,0.00165]
[1777179255872,66.18,77814.33,0.0,0.99997,0.0,0.00165]
[1777179256019,66.18,77814.33,0.0,0.99997,0.0,0.00165]
[1777179256120,66.18,77816.76,0.0,0.99997,0.0,0.00163]
[1777179258027,66.18,77816.8,0.0,0.99997,0.0,0.00163]
[1777179258128,66.18,77818.92,0.0,0.99997,0.0,0.00161]
[1777179258273,66.18,77818.92,0.0,0.99997,0.0,0.00161]
[1777179258807,66.18,77825.35,0.0,0.99997,0.0,0.00157]
[1777179261828,66.18,77824.42,0.0,0.99997,0.0,0.00158]
[1777179263635,66.18,77824.48,0.0,0.99997,0.0,0.00158]
[1777179263770,66.18,77824.48,0.0,0.99997,0.0,0.00158]
[1777179264226,66.18,77824.48,0.0,0.99997,0.0,0.00158]
[1777179264274,66.18,77823.66,0.0,0.99997,0.0,0.00158]
[1777179264849,66.18,77826.05,0.0,0.99997,0.0,0.00157]
[1777179269884,66.18,77826.25,0.0,0.99998,0.0,0.00157]
[1777179270562,66.18,77826.25,0.0,0.99998,0.0,0.00157]
[1777179271899,66.18,77826.86,0.0,0.99998,0.0,0.00149]
[1777179274920,66.18,77825.25,0.0,0.99998,0.0,0.0015]
[1777179275927,66.18,77823.32,0.0,0.99998,0.0,0.00151]
[1777179276934,66.18,77822.26,0.0,0.99998,0.0,0.00152]
[1777179277940,66.18,77818.9,0.0,0.99998,0.0,0.00154]
[1777179278948,66.18,77815.76,0.0,0.99998,0.0,0.00156]
[1777179279955,66.18,77817.69,0.0,0.99998,0.0,0.00155]
[1777179281968,66.18,77816.67,0.0,0.99998,0.0,0.00155]
[1777179287004,66.18,77817.82,0.0,0.99998,0.0,0.00155]
[1777179290026,66.18,77819.13,0.0,0.99998,0.0,0.00154]
[1777179291033,66.18,77818.19,0.0,0.99998,0.0,0.00155]
[1777179293047,66.18,77816.33,0.0,0.99998,0.0,0.00156]
[1777179294054,66.18,77814.92,0.0,0.99997,0.0,0.00157]
[1777179296068,66.18,77813.58,0.0,0.99997,0.0,0.00158]
[1777179299089,66.18,77817.94,0.0,0.99998,0.0,0.00155]
[1777179300096,66.18,77816.25,0.0,0.99998,0.0,0.00156]
[1777179304124,66.18,77818.26,0.0,0.99998,0.0,0.00154]
[1777179307145,66.18,77816.17,0.0,0.99998,0.0,0.00156]
[1777179311174,66.18,77808.46,0.0,0.99997,0.0,0.00161]
[1777179312182,66.18,77804.89,0.0,0.99997,0.0,0.00163]
[1777179315204,66.18,77803.7,0.0,0.99997,0.0,0.00164]
[1777179316211,66.18,77802.61,0.0,0.99997,0.0,0.00165]
[1777179322255,66.18,77802.76,0.0,0.99997,0.0,0.00165]
[1777179326271,66.18,77802.79,0.0,0.99997,0.0,0.00165]
[1777179329022,66.18,77802.47,0.0,0.99997,0.0,0.00165]
[1777179330344,66.18,77788.97,0.0,0.99997,0.0,0.00175]
[1777179331323,66.18,77780.77,0.0,0.99997,0.0,0.00172]
[1777179332331,66.18,77779.45,0.0,0.99997,0.0,0.00173]
[1777179333338,66.18,77783.93,0.0,0.99997,0.0,0.0017]
[1777179335026,66.18,77783.93,0.0,0.99997,0.0,0.0017]
[1777179335166,66.18,77783.93,0.0,0.99997,0.0,0.0017]
[1777179335277,66.18,77783.93,0.0,0.99997,0.0,0.0017]
[1777179335268,66.18,77785.58,0.0,0.99997,0.0,0.00169]
[1777179336359,66.18,77784.7,0.0,0.99997,0.0,0.0017]
[1777179337365,66.18,77783.78,0.0,0.99997,0.0,0.0017]
[1777179339327,66.18,77783.8,0.0,0.99997,0.0,0.0017]
[1777179339383,66.18,77783.8,0.0,0.99997,0.0,0.0017]
[1777179339523,66.18,77783.8,0.0,0.99997,0.0,0.0017]
[1777179339535,66.18,77782.94,0.0,0.99997,0.0,0.00171]
[1777179340387,66.18,77781.23,0.0,0.99997,0.0,0.00172]
[1777179343408,66.18,77779.31,0.0,0.99997,0.0,0.00173]
[1777179347436,66.18,77780.41,0.0,0.99997,0.0,0.00173]
[1777179349033,66.18,77780.41,0.0,0.99997,0.0,0.00173]
[1777179349141,66.18,77780.41,0.0,0.99997,0.0,0.00173]
[1777179349275,66.18,77780.41,0.0,0.99997,0.0,0.00173]
[1777179349242,66.18,77780.65,0.0,0.99997,0.0,0.00172]
[1777179353018,66.18,77781.15,0.0,0.99997,0.0,0.00172]
[1777179353138,66.18,77781.15,0.0,0.99997,0.0,0.00172]
[1777179353271,66.18,77781.15,0.0,0.99997,0.0,0.00172]
[1777179353139,66.18,77782.39,0.0,0.99997,0.0,0.00171]
[1777179353478,66.18,77784.75,0.0,0.99997,0.0,0.0017]
[1777179358512,66.18,77785.32,0.0,0.99997,0.0,0.00169]
[1777179360505,66.18,77785.32,0.0,0.99997,0.0,0.00169]
[1777179360521,66.18,77785.32,0.0,0.99997,0.0,0.00169]
[1777179360668,66.18,77785.32,0.0,0.99997,0.0,0.00169]
[1777179360772,66.18,77785.32,0.0,0.99997,0.0,0.00169]
[1777179360870,66.18,77785.62,0.0,0.99997,0.0,0.00169]
[1777179361534,66.18,77786.71,0.0,0.99997,0.0,0.00168]
[1777179362540,66.18,77787.81,0.0,0.99997,0.0,0.00167]
[1777179363548,66.18,77795.04,0.0,0.99997,0.0,0.00162]
[1777179364556,66.18,77800.78,0.0,0.99997,0.0,0.00159]
[1777179365462,66.18,77800.78,0.0,0.99997,0.0,0.00159]
[1777179365524,66.18,77800.78,0.0,0.99997,0.0,0.00159]
[1777179365562,66.18,77801.74,0.0,0.99997,0.0,0.00158]
[1777179368583,66.18,77800.06,0.0,0.99997,0.0,0.00159]
[1777179370872,66.18,77800.23,0.0,0.99997,0.0,0.00159]
[1777179370966,66.18,77800.23,0.0,0.99997,0.0,0.00159]
[1777179371028,66.18,77800.23,0.0,0.99997,0.0,0.00159]
[1777179371078,66.18,77799.0,0.0,0.99997,0.0,0.0016]
[1777179373618,66.18,77796.99,0.0,0.99997,0.0,0.00161]
[1777179374753,66.18,77796.99,0.0,0.99997,0.0,0.00161]
[1777179374776,66.18,77796.99,0.0,0.99997,0.0,0.00161]
[1777179374835,66.18,77796.99,0.0,0.99997,0.0,0.00161]
[1777179375032,66.18,77796.99,0.0,0.99997,0.0,0.00161]
[1777179375128,66.18,77794.85,0.0,0.99997,0.0,0.00163]
[1777179375632,66.18,77793.44,0.0,0.99997,0.0,0.00164]
[1777179380670,66.18,77793.6,0.0,0.99997,0.0,0.00163]
[1777179386220,66.18,77793.07,0.0,0.99997,0.0,0.00164]
[1777179386273,66.18,77793.07,0.0,0.99997,0.0,0.00164]
[1777179386225,66.18,77791.74,0.0,0.99997,0.0,0.00165]
[1777179390738,66.18,77787.22,0.0,0.99997,0.0,0.00168]
[1777179392206,66.18,77787.22,0.0,0.99997,0.0,0.00168]
[1777179392271,66.18,77787.22,0.0,0.99997,0.0,0.00168]
[1777179392307,66.18,77785.37,0.0,0.99997,0.0,0.00161]
[1777179392406,66.18,77785.37,0.0,0.99997,0.0,0.00161]
[1777179392527,66.18,77785.37,0.0,0.99997,0.0,0.00161]
[1777179392752,66.18,77783.91,0.0,0.99997,0.0,0.00162]
[1777179394768,66.18,77782.02,0.0,0.99997,0.0,0.00164]
[1777179397287,66.18,77781.78,0.0,0.99997,0.0,0.00164]
[1777179397369,66.18,77780.22,0.0,0.99997,0.0,0.00165]
[1777179397530,66.18,77780.22,0.0,0.99997,0.0,0.00165]
[1777179397789,66.18,77778.44,0.0,0.99997,0.0,0.00166]
[1777179400812,66.18,77774.82,0.0,0.99997,0.0,0.00169]
[1777179402760,66.18,77774.74,0.0,0.99997,0.0,0.00169]
[1777179402769,66.18,77774.74,0.0,0.99997,0.0,0.00169]
[1777179402911,66.18,77774.74,0.0,0.99997,0.0,0.00169]
[1777179403024,66.18,77774.74,0.0,0.99997,0.0,0.00169]
[1777179403122,66.18,77773.51,0.0,0.99997,0.0,0.0017]
[1777179406854,66.18,77772.4,0.0,0.99997,0.0,0.0017]
[1777179408999,66.18,77772.95,0.0,0.99997,0.0,0.0017]
[1777179409024,66.18,77772.95,0.0,0.99997,0.0,0.0017]
[1777179409074,66.18,77771.94,0.0,0.99997,0.0,0.00171]
[1777179409875,66.18,77770.73,0.0,0.99997,0.0,0.00172]
[1777179415523,66.18,77770.37,0.0,0.99997,0.0,0.00172]
[1777179415772,66.18,77770.37,0.0,0.99997,0.0,0.00172]
[1777179415976,66.18,77770.37,0.0,0.99997,0.0,0.00172]
[1777179416025,66.18,77770.37,0.0,0.99997,0.0,0.00172]
[1777179416077,66.18,77770.18,0.0,0.99997,0.0,0.00172]
[1777179421958,66.18,77770.21,0.0,0.99997,0.0,0.00172]
[1777179423974,66.18,77774.82,0.0,0.99997,0.0,0.00169]
[1777179425093,66.18,77774.82,0.0,0.99997,0.0,0.00169]
[1777179425273,66.18,77774.82,0.0,0.99997,0.0,0.00169]
[1777179425296,66.18,77781.36,0.0,0.99997,0.0,0.00164]
[1777179426994,66.18,77779.52,0.0,0.99997,0.0,0.00165]
[1777179430882,66.18,77778.84,0.0,0.99997,0.0,0.00166]
[1777179431028,66.18,77778.84,0.0,0.99997,0.0,0.00166]
[1777179431102,66.18,77778.73,0.0,0.99997,0.0,0.00166]
[1777179431650,66.18,77778.73,0.0,0.99997,0.0,0.00166]
[1777179431771,66.18,77778.73,0.0,0.99997,0.0,0.00166]
[1777179432030,66.18,77780.89,0.0,0.99997,0.0,0.00164]
[1777179433037,66.18,77779.59,0.0,0.99997,0.0,0.00165]
[1777179434044,66.18,77780.91,0.0,0.99997,0.0,0.00164]
[1777179436058,66.18,77781.84,0.0,0.99997,0.0,0.00164]
[1777179437551,66.18,77781.83,0.0,0.99997,0.0,0.00164]
[1777179437670,66.18,77781.83,0.0,0.99997,0.0,0.00164]
[1777179437774,66.18,77781.83,0.0,0.99997,0.0,0.00164]
[1777179438072,66.18,77781.31,0.0,0.99997,0.0,0.00164]
[1777179443106,66.18,77781.48,0.0,0.99997,0.0,0.00164]
[1777179445121,66.18,77784.65,0.0,0.99997,0.0,0.00162]
[1777179445676,66.18,77784.65,0.0,0.99997,0.0,0.00162]
[1777179445771,66.18,77784.65,0.0,0.99997,0.0,0.00162]
[1777179446022,66.18,77784.65,0.0,0.99997,0.0,0.00162]
[1777179446273,66.18,77784.65,0.0,0.99997,0.0,0.00162]
[1777179446282,66.18,77787.26,0.0,0.99997,0.0,0.0016]
[1777179451163,66.18,77787.11,0.0,0.99998,0.0,0.00153]
[1777179451853,66.18,77787.11,0.0,0.99998,0.0,0.00153]
[1777179452022,66.18,77787.11,0.0,0.99998,0.0,0.00153]
[1777179454415,66.18,77786.52,0.0,0.99998,0.0,0.00153]
[1777179454184,66.18,77789.04,0.0,0.99998,0.0,0.00151]
[1777179454520,66.18,77789.04,0.0,0.99998,0.0,0.00151]
[1777179454799,66.18,77789.04,0.0,0.99998,0.0,0.00151]
[1777179455022,66.18,77789.04,0.0,0.99998,0.0,0.00151]
[1777179455191,66.18,77794.59,0.0,0.99998,0.0,0.00148]
[1777179457204,66.18,77792.96,0.0,0.99998,0.0,0.00149]
[1777179458212,66.18,77793.93,0.0,0.99998,0.0,0.00148]
[1777179463247,66.18,77793.9,0.0,0.99998,0.0,0.00148]
[1777179466039,66.18,77794.06,0.0,0.99998,0.0,0.00148]
[1777179466271,66.18,77794.06,0.0,0.99998,0.0,0.00148]
[1777179466371,66.18,77795.46,0.0,0.99998,0.0,0.00147]
[1777179467276,66.18,77796.49,0.0,0.99998,0.0,0.00147]
[1777179472311,66.18,77796.29,0.0,0.99998,0.0,0.00147]
[1777179474222,66.18,77796.55,0.0,0.99998,0.0,0.00147]
[1777179474274,66.18,77796.55,0.0,0.99998,0.0,0.00147]
[1777179474684,66.18,77796.55,0.0,0.99998,0.0,0.00147]
[1777179474771,66.18,77796.55,0.0,0.99998,0.0,0.00147]
[1777179475332,66.18,77796.72,0.0,0.99998,0.0,0.00147]
[1777179481374,66.18,77796.1,0.0,0.99998,0.0,0.00147]
[1777179483388,66.18,77793.81,0.0,0.99998,0.0,0.00148]
[1777179484395,66.18,77795.57,0.0,0.99998,0.0,0.00147]
[1777179485031,66.18,77795.57,0.0,0.99998,0.0,0.00147]
[1777179486409,66.18,77797.4,0.0,0.99998,0.0,0.00146]
[1777179487300,66.18,77797.4,0.0,0.99998,0.0,0.00146]
[1777179487416,66.18,77797.23,0.0,0.99998,0.0,0.00146]
[1777179487519,66.18,77797.23,0.0,0.99998,0.0,0.00146]
[1777179494092,66.18,77796.83,0.0,0.99998,0.0,0.00147]
[1777179494267,66.18,77796.83,0.0,0.99998,0.0,0.00147]
[1777179503435,66.18,77796.73,0.0,0.99998,0.0,0.00147]
[1777179503479,66.18,77796.73,0.0,0.99998,0.0,0.00147]
[1777179503525,66.18,77796.61,0.0,0.99998,0.0,0.00147]
[1777179503528,66.18,77796.71,0.0,0.99998,0.0,0.00147]
[1777179504535,66.18,77795.89,0.0,0.99998,0.0,0.00147]
[1777179505542,66.18,77796.76,0.0,0.99998,0.0,0.00147]
[1777179510409,66.18,77796.4,0.0,0.99998,0.0,0.00147]
[1777179510461,66.18,77796.4,0.0,0.99998,0.0,0.00147]
[1777179510523,66.18,77796.4,0.0,0.99998,0.0,0.00147]
[1777179510681,66.18,77796.4,0.0,0.99998,0.0,0.00147]
[1777179510777,66.18,77796.4,0.0,0.99998,0.0,0.00147]
[1777179511585,66.18,77794.6,0.0,0.99998,0.0,0.00141]
[1777179513388,66.18,77794.6,0.0,0.99998,0.0,0.00141]
[1777179513522,66.18,77794.4,0.0,0.99998,0.0,0.00141]
[1777179513524,66.18,77794.4,0.0,0.99998,0.0,0.00141]
[1777179513773,66.18,77794.4,0.0,0.99998,0.0,0.00141]
[1777179513871,66.18,77791.84,0.0,0.99998,0.0,0.00143]
[1777179514606,66.18,77789.08,0.0,0.99998,0.0,0.00144]
[1777179520264,66.18,77788.42,0.0,0.99998,0.0,0.00145]
[1777179520273,66.18,77788.42,0.0,0.99998,0.0,0.00145]
[1777179520290,66.18,77787.05,0.0,0.99998,0.0,0.00146]
[1777179520804,66.18,77787.05,0.0,0.99998,0.0,0.00146]
[1777179521027,66.18,77787.05,0.0,0.99998,0.0,0.00146]
[1777179521121,66.18,77785.67,0.0,0.99998,0.0,0.00146]
[1777179522662,66.18,77788.48,0.0,0.99998,0.0,0.00145]
[1777179523836,66.18,77788.48,0.0,0.99998,0.0,0.00145]
[1777179524021,66.18,77788.48,0.0,0.99998,0.0,0.00145]
[1777179524072,66.18,77791.33,0.0,0.99998,0.0,0.00143]
[1777179524639,66.18,77791.33,0.0,0.99998,0.0,0.00143]
[1777179524774,66.18,77791.33,0.0,0.99998,0.0,0.00143]
[1777179524858,66.18,77794.76,0.0,0.99998,0.0,0.00141]
[1777179526306,66.18,77794.76,0.0,0.99998,0.0,0.00141]
[1777179526403,66.18,77795.89,0.0,0.99998,0.0,0.0014]
[1777179526521,66.18,77795.89,0.0,0.99998,0.0,0.0014]
[1777179526690,66.18,77795.96,0.0,0.99998,0.0,0.0014]
[1777179527697,66.18,77797.4,0.0,0.99998,0.0,0.00139]
[1777179529745,66.18,77797.82,0.0,0.99998,0.0,0.00139]
[1777179529772,66.18,77797.82,0.0,0.99998,0.0,0.00139]
[1777179530718,66.18,77796.83,0.0,0.99998,0.0,0.0014]
[1777179534746,66.18,77797.64,0.0,0.99998,0.0,0.00139]
[1777179540014,66.18,77797.37,0.0,0.99998,0.0,0.00139]
[1777179540281,66.18,77797.37,0.0,0.99998,0.0,0.00139]
[1777179540344,66.18,77799.06,0.0,0.99998,0.0,0.00138]
[1777179540645,66.18,77799.06,0.0,0.99998,0.0,0.00138]
[1777179540770,66.18,77799.06,0.0,0.99998,0.0,0.00138]
[1777179540788,66.18,77799.97,0.0,0.99998,0.0,0.00138]
[1777179546830,66.18,77799.69,0.0,0.99998,0.0,0.00138]
[1777179549707,66.18,77800.17,0.0,0.99998,0.0,0.00138]
[1777179549770,66.18,77800.17,0.0,0.99998,0.0,0.00138]
[1777179550204,66.18,77800.17,0.0,0.99998,0.0,0.00138]
[1777179550272,66.18,77800.17,0.0,0.99998,0.0,0.00138]
[1777179550301,66.18,77800.03,0.0,0.99998,0.0,0.00138]
[1777179553879,66.18,77798.72,0.0,0.99998,0.0,0.00139]
[1777179558751,66.18,77798.58,0.0,0.99998,0.0,0.00139]
[1777179558770,66.18,77798.58,0.0,0.99998,0.0,0.00139]
[1777179559522,66.18,77798.58,0.0,0.99998,0.0,0.00139]
[1777179558913,66.18,77796.66,0.0,0.99998,0.0,0.0014]
[1777179559774,66.18,77796.66,0.0,0.99998,0.0,0.0014]
[1777179561935,66.18,77795.58,0.0,0.99998,0.0,0.0014]
[1777179567432,66.18,77796.17,0.0,0.99998,0.0,0.0014]
[1777179567519,66.18,77796.17,0.0,0.99998,0.0,0.0014]
[1777179567533,66.18,77796.07,0.0,0.99998,0.0,0.0014]
[1777179568443,66.18,77796.07,0.0,0.99998,0.0,0.0014]
[1777179568522,66.18,77796.07,0.0,0.99998,0.0,0.0014]
[1777179570998,66.18,77795.0,0.0,0.99998,0.0,0.00141]
[1777179571606,66.18,77795.0,0.0,0.99998,0.0,0.00141]
[1777179571771,66.18,77795.0,0.0,0.99998,0.0,0.00141]
[1777179572361,66.18,77795.0,0.0,0.99998,0.0,0.00141]
[1777179572522,66.18,77795.0,0.0,0.99998,0.0,0.00141]
[1777179572367,66.18,77795.67,0.0,0.99998,0.0,0.00134]
[1777179576413,66.18,77795.67,0.0,0.99998,0.0,0.00134]
[1777179576519,66.18,77795.67,0.0,0.99998,0.0,0.00134]
[1777179576515,66.18,77794.9,0.0,0.99998,0.0,0.00134]
[1777179577020,66.18,77794.9,0.0,0.99998,0.0,0.00134]
[1777179577277,66.18,77794.9,0.0,0.99998,0.0,0.00134]
[1777179577371,66.18,77796.29,0.0,0.99998,0.0,0.00133]
[1777179578048,66.18,77795.55,0.0,0.99998,0.0,0.00134]
[1777179583083,66.18,77795.57,0.0,0.99998,0.0,0.00134]
[1777179585450,66.18,77795.67,0.0,0.99998,0.0,0.00134]
[1777179585522,66.18,77795.67,0.0,0.99998,0.0,0.00134]
[1777179585551,66.18,77796.88,0.0,0.99998,0.0,0.00133]
[1777179590727,66.18,77796.28,0.0,0.99998,0.0,0.00133]
[1777179593023,66.18,77796.48,0.0,0.99998,0.0,0.00133]
[1777179593153,66.18,77796.43,0.0,0.99998,0.0,0.00133]
[1777179595265,66.18,77796.43,0.0,0.99998,0.0,0.00133]
[1777179595522,66.18,77796.43,0.0,0.99998,0.0,0.00133]
[1777179595620,66.18,77795.43,0.0,0.99998,0.0,0.00134]
[1777179601209,66.18,77792.55,0.0,0.99998,0.0,0.00135]
[1777179602119,66.18,77792.55,0.0,0.99998,0.0,0.00135]
[1777179602275,66.18,77792.55,0.0,0.99998,0.0,0.00135]
[1777179603646,66.18,77791.62,0.0,0.99998,0.0,0.00136]
[1777179603771,66.18,77791.62,0.0,0.99998,0.0,0.00136]
[1777179604230,66.18,77792.05,0.0,0.99998,0.0,0.00136]
[1777179608738,66.18,77792.12,0.0,0.99998,0.0,0.00136]
[1777179608770,66.18,77792.12,0.0,0.99998,0.0,0.00136]
[1777179609265,66.18,77793.04,0.0,0.99998,0.0,0.00135]
[1777179614301,66.18,77793.15,0.0,0.99998,0.0,0.00135]
[1777179619336,66.18,77793.3,0.0,0.99998,0.0,0.00135]
[1777179621821,66.18,77793.22,0.0,0.99998,0.0,0.00135]
[1777179622026,66.18,77793.22,0.0,0.99998,0.0,0.00135]
[1777179623564,66.18,77793.22,0.0,0.99998,0.0,0.00135]
[1777179623586,66.18,77793.4,0.0,0.99998,0.0,0.00135]
[1777179623773,66.18,77793.4,0.0,0.99998,0.0,0.00135]
[1777179626328,66.18,77794.13,0.0,0.99998,0.0,0.00135]
[1777179626527,66.18,77794.13,0.0,0.99998,0.0,0.00135]
[1777179631420,66.18,77793.21,0.0,0.99998,0.0,0.00129]
[1777179632744,66.18,77793.11,0.0,0.99998,0.0,0.00129]
[1777179632772,66.18,77793.11,0.0,0.99998,0.0,0.00129]
[1777179633434,66.18,77790.8,0.0,0.99998,0.0,0.0013]
[1777179634269,66.18,77790.8,0.0,0.99998,0.0,0.0013]
[1777179634526,66.18,77790.8,0.0,0.99998,0.0,0.0013]
[1777179634622,66.18,77789.86,0.0,0.99998,0.0,0.0013]
[1777179635448,66.18,77791.43,0.0,0.99998,0.0,0.0013]
[1777179639476,66.18,77785.25,0.0,0.99998,0.0,0.00133]
[1777179640246,66.18,77785.25,0.0,0.99998,0.0,0.00133]
[1777179640274,66.18,77785.25,0.0,0.99998,0.0,0.00133]
[1777179640483,66.18,77782.02,0.0,0.99998,0.0,0.00135]
[1777179641490,66.18,77779.74,0.0,0.99998,0.0,0.00136]
[1777179643254,66.18,77779.57,0.0,0.99998,0.0,0.00136]
[1777179643268,66.18,77779.57,0.0,0.99998,0.0,0.00136]
[1777179643504,66.18,77774.68,0.0,0.99998,0.0,0.00139]
[1777179644511,66.18,77771.88,0.0,0.99998,0.0,0.00141]
[1777179645103,66.18,77771.88,0.0,0.99998,0.0,0.00141]
[1777179645271,66.18,77771.88,0.0,0.99998,0.0,0.00141]
[1777179645518,66.18,77772.04,0.0,0.99998,0.0,0.00141]
[1777179647532,66.18,77770.19,0.0,0.99998,0.0,0.00142]
[1777179648539,66.18,77768.47,0.0,0.99998,0.0,0.00143]
[1777179649327,66.18,77768.47,0.0,0.99998,0.0,0.00143]
[1777179649518,66.18,77768.47,0.0,0.99998,0.0,0.00143]
[1777179649546,66.18,77766.24,0.0,0.99998,0.0,0.00144]
[1777179651560,66.18,77764.62,0.0,0.99998,0.0,0.00145]
[1777179653233,66.18,77763.81,0.0,0.99998,0.0,0.00146]
[1777179653268,66.18,77763.81,0.0,0.99998,0.0,0.00146]
[1777179654664,66.18,77763.93,0.0,0.99998,0.0,0.00146]
[1777179654772,66.18,77763.68,0.0,0.99998,0.0,0.00146]
[1777179655588,66.18,77764.45,0.0,0.99998,0.0,0.00145]
[1777179657601,66.18,77765.86,0.0,0.99998,0.0,0.00145]
[1777179658245,66.18,77765.86,0.0,0.99998,0.0,0.00145]
[1777179658268,66.18,77765.86,0.0,0.99998,0.0,0.00145]
[1777179663643,66.18,77765.24,0.0,0.99998,0.0,0.00145]
[1777179668679,66.18,77764.48,0.0,0.99998,0.0,0.00145]
[1777179669544,66.18,77764.48,0.0,0.99998,0.0,0.00145]
[1777179669769,66.18,77764.03,0.0,0.99998,0.0,0.00146]
[1777179671781,66.18,77764.07,0.0,0.99998,0.0,0.00146]
[1777179672023,66.18,77764.07,0.0,0.99998,0.0,0.00146]
[1777179672122,66.18,77764.07,0.0,0.99998,0.0,0.00146]
[1777179677742,66.18,77764.06,0.0,0.99998,0.0,0.00146]
[1777179682472,66.18,77764.08,0.0,0.99998,0.0,0.00146]
[1777179689826,66.18,77765.42,0.0,0.99998,0.0,0.00145]
[1777179690833,66.18,77769.93,0.0,0.99998,0.0,0.00142]
[1777179691840,66.18,77770.21,0.0,0.99998,0.0,0.00135]
[1777179692847,66.18,77768.92,0.0,0.99998,0.0,0.00136]
[1777179695867,66.18,77767.36,0.0,0.99998,0.0,0.00137]
[1777179696875,66.18,77765.24,0.0,0.99998,0.0,0.00138]
[1777179699896,66.18,77761.99,0.0,0.99998,0.0,0.0014]
[1777179704933,66.18,77757.69,0.0,0.99998,0.0,0.00143]
[1777179706947,66.18,77756.54,0.0,0.99998,0.0,0.00143]
[1777179708961,66.18,77755.5,0.0,0.99998,0.0,0.00144]
[1777179713995,66.18,77755.9,0.0,0.99998,0.0,0.00144]
[1777179719032,66.18,77755.95,0.0,0.99998,0.0,0.00144]
[1777179723060,66.18,77757.03,0.0,0.99998,0.0,0.00143]
[1777179726081,66.18,77758.14,0.0,0.99998,0.0,0.00142]
[1777179729102,66.18,77759.16,0.0,0.99998,0.0,0.00142]
[1777179732123,66.18,77760.91,0.0,0.99998,0.0,0.00141]
[1777179733130,66.18,77762.21,0.0,0.99998,0.0,0.0014]
[1777179734137,66.18,77764.24,0.0,0.99998,0.0,0.00139]
[1777179735144,66.18,77767.32,0.0,0.99998,0.0,0.00137]
[1777179740179,66.18,77768.27,0.0,0.99998,0.0,0.00136]
[1777179744207,66.18,77766.51,0.0,0.99998,0.0,0.00137]
[1777179745214,66.18,77765.6,0.0,0.99998,0.0,0.00138]
[1777179750249,66.18,77765.46,0.0,0.99998,0.0,0.00138]
[1777179754276,66.18,77765.42,0.0,0.99998,0.0,0.00131]
[1777179759311,66.18,77765.52,0.0,0.99998,0.0,0.00131]
[1777179764347,66.18,77765.09,0.0,0.99998,0.0,0.00131]
[1777179770389,66.18,77764.99,0.0,0.99998,0.0,0.00131]
[1777179776431,66.18,77764.78,0.0,0.99998,0.0,0.00132]
[1777179784487,66.18,77765.52,0.0,0.99998,0.0,0.00131]
[1777179788516,66.18,77764.33,0.0,0.99998,0.0,0.00132]
[1777179789529,66.18,77765.31,0.0,0.99998,0.0,0.00131]
[1777179794558,66.18,77764.05,0.0,0.99998,0.0,0.00132]
[1777179798586,66.18,77762.74,0.0,0.99998,0.0,0.00133]
[1777179799593,66.18,77760.81,0.0,0.99998,0.0,0.00134]
[1777179802614,66.18,77759.59,0.0,0.99998,0.0,0.00135]
[1777179805636,66.18,77757.24,0.0,0.99998,0.0,0.00136]
[1777179806643,66.18,77754.88,0.0,0.99998,0.0,0.00137]
[1777179810671,66.18,77753.06,0.0,0.99998,0.0,0.00138]
[1777179811678,66.18,77751.78,0.0,0.99998,0.0,0.00132]
[1777179812684,66.18,77749.8,0.0,0.99998,0.0,0.00133]
[1777179814698,66.18,77748.84,0.0,0.99998,0.0,0.00134]
[1777179819734,66.18,77747.32,0.0,0.99998,0.0,0.00135]
[1777179820741,66.18,77743.75,0.0,0.99998,0.0,0.00137]
[1777179821748,66.18,77748.27,0.0,0.99998,0.0,0.00134]
[1777179822754,66.18,77751.74,0.0,0.99998,0.0,0.00132]
[1777179823761,66.18,77753.06,0.0,0.99998,0.0,0.00132]
[1777179828797,66.18,77752.64,0.0,0.99998,0.0,0.00132]
[1777179836852,66.18,77750.3,0.0,0.99998,0.0,0.00133]
[1777179837860,66.18,77747.77,0.0,0.99998,0.0,0.00135]
[1777179842895,66.18,77747.49,0.0,0.99998,0.0,0.00135]
[1777179848936,66.18,77746.6,0.0,0.99998,0.0,0.00135]
[1777179850953,66.18,77745.6,0.0,0.99998,0.0,0.00136]
[1777179855985,66.18,77743.02,0.0,0.99998,0.0,0.00137]
[1777179861023,66.18,77743.17,0.0,0.99998,0.0,0.00137]
[1777179866058,66.18,77743.16,0.0,0.99998,0.0,0.00137]
[1777179871092,66.18,77743.02,0.0,0.99998,0.0,0.00131]
[1777179878141,66.18,77743.03,0.0,0.99998,0.0,0.00131]
[1777179882170,66.18,77746.15,0.0,0.99998,0.0,0.00129]
[1777179883177,66.18,77751.07,0.0,0.99998,0.0,0.00126]
[1777179888212,66.18,77750.63,0.0,0.99998,0.0,0.00126]
[1777179893246,66.18,77750.63,0.0,0.99998,0.0,0.00126]
[1777179897275,66.18,77751.76,0.0,0.99998,0.0,0.00126]
[1777179898282,66.18,77750.6,0.0,0.99998,0.0,0.00126]
[1777179903333,66.18,77751.42,0.0,0.99998,0.0,0.00126]
[1777179908368,66.18,77751.3,0.0,0.99998,0.0,0.00126]
[1777179913405,66.18,77751.28,0.0,0.99998,0.0,0.00126]
[1777179918440,66.18,77751.6,0.0,0.99998,0.0,0.00126]
[1777179923474,66.18,77751.59,0.0,0.99998,0.0,0.00126]
[1777179928511,66.18,77751.23,0.0,0.99998,0.0,0.00126]
[1777179933546,66.18,77751.61,0.0,0.99998,0.0,0.0012]
[1777179938581,66.18,77751.17,0.0,0.99998,0.0,0.0012]
[1777179945630,66.18,77751.65,0.0,0.99998,0.0,0.0012]
[1777179951671,66.18,77751.42,0.0,0.99998,0.0,0.0012]
[1777179957714,66.18,77751.38,0.0,0.99998,0.0,0.0012]
[1777179962750,66.18,77751.29,0.0,0.99998,0.0,0.0012]
[1777179967784,66.18,77751.63,0.0,0.99998,0.0,0.0012]
[1777179973826,66.18,77751.6,0.0,0.99998,0.0,0.0012]
[1777179979867,66.18,77751.81,0.0,0.99998,0.0,0.0012]
[1777179984903,66.18,77751.22,0.0,0.99998,0.0,0.0012]
[1777179985910,66.18,77756.18,0.0,0.99998,0.0,0.00117]
[1777179986917,66.18,77762.97,0.0,0.99998,0.0,0.00114]
[1777179987924,66.18,77764.37,0.0,0.99998,0.0,0.00113]
[1777179991952,66.18,77764.14,0.0,0.99998,0.0,0.00108]
[1777179999001,66.18,77764.04,0.0,0.99998,0.0,0.00108]
[1777180002022,66.18,77769.73,0.0,0.99998,0.0,0.00105]
[1777180003029,66.18,77772.84,0.0,0.99998,0.0,0.00103]
[1777180008064,66.18,77773.45,0.0,0.99998,0.0,0.00103]
[1777180013099,66.18,77773.75,0.0,0.99998,0.0,0.00103]
[1777180020148,66.18,77773.74,0.0,0.99998,0.0,0.00103]
[1777180025183,66.18,77773.93,0.0,0.99998,0.0,0.00103]
[1777180030218,66.18,77774.03,0.0,0.99998,0.0,0.00103]
[1777180031225,66.18,77769.79,0.0,0.99998,0.0,0.00105]
[1777180034246,66.18,77768.76,0.0,0.99998,0.0,0.00105]
[1777180039281,66.18,77769.39,0.0,0.99998,0.0,0.00105]
[1777180044316,66.18,77769.85,0.0,0.99998,0.0,0.00105]
[1777180050358,66.18,77768.98,0.0,0.99998,0.0,0.00105]
[1777180051365,66.18,77769.4,0.0,0.99998,0.0,0.001]
[1777180060428,66.18,77769.72,0.0,0.99998,0.0,0.001]
[1777180065465,66.18,77770.37,0.0,0.99998,0.0,0.00099]
[1777180070498,66.18,77770.63,0.0,0.99998,0.0,0.00099]
[1777180075533,66.18,77770.41,0.0,0.99998,0.0,0.00099]
[1777180080568,66.18,77768.94,0.0,0.99998,0.0,0.001]
[1777180085603,66.18,77768.34,0.0,0.99998,0.0,0.001]
[1777180086610,66.18,77765.21,0.0,0.99998,0.0,0.00102]
[1777180087617,66.18,77763.13,0.0,0.99998,0.0,0.00102]
[1777180092733,66.18,77762.63,0.0,0.99998,0.0,0.00103]
[1777180097769,66.18,77762.61,0.0,0.99998,0.0,0.00103]
[1777180101797,66.18,77763.59,0.0,0.99998,0.0,0.00102]
[1777180104818,66.18,77764.58,0.0,0.99998,0.0,0.00102]
[1777180109853,66.18,77763.77,0.0,0.99998,0.0,0.00102]
[1777180111867,66.18,77763.73,0.0,0.99998,0.0,0.00097]
[1777180115895,66.18,77772.17,0.0,0.99998,0.0,0.00093]
[1777180116902,66.18,77778.53,0.0,0.99999,0.0,0.00091]
[1777180117909,66.18,77780.05,0.0,0.99999,0.0,0.0009]
[1777180122944,66.18,77780.06,0.0,0.99999,0.0,0.0009]
[1777180128987,66.18,77779.98,0.0,0.99999,0.0,0.0009]
[1777180134022,66.18,77779.93,0.0,0.99999,0.0,0.0009]
[1777180140065,66.18,77778.28,0.0,0.99999,0.0,0.00091]
[1777180141072,66.18,77799.56,0.0,0.99999,0.0,0.00083]
[1777180142079,66.18,77815.17,0.0,0.99999,0.0,0.00077]
[1777180143086,66.18,77820.88,0.0,0.99999,0.0,0.00075]
[1777180144491,66.18,77820.56,0.0,0.99999,0.0,0.00075]
[1777180145101,66.18,77820.56,0.0,0.99999,0.0,0.00075]
[1777180151129,66.18,77820.02,0.0,0.99999,0.0,0.00075]
[1777180151178,66.18,77820.02,0.0,0.99999,0.0,0.00075]
[1777180151276,66.18,77820.02,0.0,0.99999,0.0,0.00075]
[1777180154735,66.18,77820.57,0.0,0.99999,0.0,0.00075]
[1777180160204,66.18,77821.3,0.0,0.99999,0.0,0.00075]
[1777180165240,66.18,77821.16,0.0,0.99999,0.0,0.00075]
[1777180171035,66.18,77821.79,0.0,0.99999,0.0,0.00075]
[1777180171136,66.18,77821.82,0.0,0.99999,0.0,0.00071]
[1777180171269,66.18,77821.82,0.0,0.99999,0.0,0.00071]
[1777180171282,66.18,77823.77,0.0,0.99999,0.0,0.0007]
[1777180172289,66.18,77824.87,0.0,0.99999,0.0,0.0007]
[1777180173297,66.18,77825.74,0.0,0.99999,0.0,0.00069]
[1777180175310,66.18,77826.88,0.0,0.99999,0.0,0.00069]
[1777180176317,66.18,77827.86,0.0,0.99999,0.0,0.00069]
[1777180177324,66.18,77832.24,0.0,0.99999,0.0,0.00067]
[1777180178331,66.18,77836.73,0.0,0.99999,0.0,0.00066]
[1777180179629,66.18,77843.0,0.0,0.99999,0.0,0.00064]
[1777180180344,66.18,77849.33,0.0,0.99999,0.0,0.00062]
[1777180184373,66.18,77846.68,0.0,0.99999,0.0,0.00063]
[1777180185380,66.18,77838.09,0.0,0.99999,0.0,0.00066]
[1777180186387,66.18,77837.81,0.0,0.99999,0.0,0.00066]
[1777180187394,66.18,77835.41,0.0,0.99999,0.0,0.00066]
[1777180190414,66.18,77833.11,0.0,0.99999,0.0,0.00067]
[1777180195450,66.18,77832.34,0.0,0.99999,0.0,0.00067]
[1777180197464,66.18,77828.0,0.0,0.99999,0.0,0.00069]
[1777180198471,66.18,77827.02,0.0,0.99999,0.0,0.00069]
[1777180199478,66.18,77825.36,0.0,0.99999,0.0,0.00069]
[1777180204513,66.18,77825.55,0.0,0.99999,0.0,0.00069]
[1777180211562,66.18,77825.05,0.0,0.99999,0.0,0.0007]
[1777180216597,66.18,77824.94,0.0,0.99999,0.0,0.0007]
[1777180221631,66.18,77823.71,0.0,0.99999,0.0,0.0007]
[1777180223646,66.18,77822.63,0.0,0.99999,0.0,0.0007]
[1777180228681,66.18,77823.3,0.0,0.99999,0.0,0.0007]
[1777180231702,66.18,77823.57,0.0,0.99999,0.0,0.00066]
[1777180237744,66.18,77823.28,0.0,0.99999,0.0,0.00066]
[1777180241773,66.18,77824.4,0.0,0.99999,0.0,0.00066]
[1777180244794,66.18,77823.38,0.0,0.99999,0.0,0.00066]
[1777180250836,66.18,77823.35,0.0,0.99999,0.0,0.00066]
[1777180257886,66.18,77823.68,0.0,0.99999,0.0,0.00066]
[1777180261914,66.18,77822.24,0.0,0.99999,0.0,0.00067]
[1777180267956,66.18,77822.59,0.0,0.99999,0.0,0.00067]
[1777180272991,66.18,77822.17,0.0,0.99999,0.0,0.00067]
[1777180278027,66.18,77822.47,0.0,0.99999,0.0,0.00067]
[1777180286083,66.18,77821.58,0.0,0.99999,0.0,0.00067]
[1777180291118,66.18,77820.16,0.0,0.99999,0.0,0.00064]
[1777180292125,66.18,77818.44,0.0,0.99999,0.0,0.00064]
[1777180293831,66.18,77818.44,0.0,0.99999,0.0,0.00064]
[1777180294140,66.18,77832.86,0.0,0.99999,0.0,0.0006]
[1777180295147,66.18,77842.65,0.0,0.99999,0.0,0.00057]
[1777180296154,66.18,77840.13,0.0,0.99999,0.0,0.00058]
[1777180297161,66.18,77837.09,0.0,0.99999,0.0,0.00059]
[1777180297681,66.18,77837.09,0.0,0.99999,0.0,0.00059]
[1777180298168,66.18,77836.07,0.0,0.99999,0.0,0.00059]
[1777180299175,66.18,77834.19,0.0,0.99999,0.0,0.0006]
[1777180300286,66.18,77834.19,0.0,0.99999,0.0,0.0006]
[1777180301198,66.18,77840.36,0.0,0.99999,0.0,0.00058]
[1777180301910,66.18,77840.36,0.0,0.99999,0.0,0.00058]
[1777180302137,66.18,77840.36,0.0,0.99999,0.0,0.00058]
[1777180302283,66.18,77840.36,0.0,0.99999,0.0,0.00058]
[1777180302309,66.18,77845.7,0.0,0.99999,0.0,0.00056]
[1777180302468,66.18,77845.7,0.0,0.99999,0.0,0.00056]
[1777180303213,66.18,77846.95,0.0,0.99999,0.0,0.00056]
[1777180304159,66.18,77846.95,0.0,0.99999,0.0,0.00056]
[1777180305227,66.18,77852.68,0.0,0.99999,0.0,0.00055]
[1777180306234,66.18,77860.46,0.0,0.99999,0.0,0.00053]
[1777180306686,66.18,77860.46,0.0,0.99999,0.0,0.00053]
[1777180306770,66.18,77860.46,0.0,0.99999,0.0,0.00053]
[1777180311974,66.18,77860.15,0.0,0.99999,0.0,0.00053]
[1777180312019,66.18,77860.15,0.0,0.99999,0.0,0.00053]
[1777180313283,66.18,77861.23,0.0,0.99999,0.0,0.00053]
[1777180315318,66.18,77890.28,0.0,0.99999,0.0,0.00046]
[1777180315730,66.18,77890.28,0.0,0.99999,0.0,0.00046]
[1777180316318,66.18,77966.28,0.0,1.0,0.0,0.00032]
[1777180317325,66.18,78023.42,0.0,1.0,0.0,0.00024]
[1777180317944,66.18,78023.42,0.0,1.0,0.0,0.00024]
[1777180318332,66.18,78029.86,0.0,1.0,0.0,0.00024]
[1777180318811,66.18,78029.86,0.0,1.0,0.0,0.00024]
[1777180319339,66.18,78032.05,0.0,1.0,0.0,0.00023]
[1777180319569,66.18,78032.05,0.0,1.0,0.0,0.00023]
[1777180320326,66.18,78032.05,0.0,1.0,0.0,0.00023]
[1777180320346,66.18,78042.53,0.0,1.0,0.0,0.00022]
[1777180321358,66.18,78063.57,0.0,1.0,0.0,0.0002]
[1777180322361,66.18,78057.38,0.0,1.0,0.0,0.00021]
[1777180323367,66.18,78041.42,0.0,1.0,0.0,0.00022]
[1777180324375,66.18,78041.14,0.0,1.0,0.0,0.00022]
[1777180324663,66.18,78041.14,0.0,1.0,0.0,0.00022]
[1777180325381,66.18,78041.33,0.0,1.0,0.0,0.00022]
[1777180325473,66.18,78041.33,0.0,1.0,0.0,0.00022]
[1777180325520,66.18,78041.33,0.0,1.0,0.0,0.00022]
[1777180326392,66.18,78042.62,0.0,1.0,0.0,0.00022]
[1777180326787,66.18,78042.62,0.0,1.0,0.0,0.00022]
[1777180327399,66.18,78036.19,0.0,1.0,0.0,0.00023]
[1777180328406,66.18,78033.62,0.0,1.0,0.0,0.00023]
[1777180329819,66.18,78033.62,0.0,1.0,0.0,0.00023]
[1777180329861,66.18,78030.25,0.0,1.0,0.0,0.00024]
[1777180330419,66.18,78023.49,0.0,1.0,0.0,0.00024]
[1777180331458,66.18,78023.49,0.0,1.0,0.0,0.00024]
[1777180331503,66.18,78015.64,0.0,1.0,0.0,0.00025]
[1777180332435,66.18,78013.66,0.0,1.0,0.0,0.00025]
[1777180333442,66.18,78012.68,0.0,1.0,0.0,0.00026]
[1777180335456,66.18,78009.7,0.0,1.0,0.0,0.00026]
[1777180337100,66.18,78009.7,0.0,1.0,0.0,0.00026]
[1777180337269,66.18,78009.7,0.0,1.0,0.0,0.00026]
[1777180337347,66.18,78008.83,0.0,1.0,0.0,0.00026]
[1777180338782,66.18,78008.34,0.0,1.0,0.0,0.00026]
[1777180338874,66.18,78005.95,0.0,1.0,0.0,0.00026]
[1777180339484,66.18,78004.45,0.0,1.0,0.0,0.00027]
[1777180340491,66.18,78002.9,0.0,1.0,0.0,0.00027]
[1777180342776,66.18,78002.26,0.0,1.0,0.0,0.00027]
[1777180342787,66.18,78000.87,0.0,1.0,0.0,0.00027]
[1777180343512,66.18,77993.65,0.0,1.0,0.0,0.00028]
[1777180344533,66.18,77982.75,0.0,1.0,0.0,0.0003]
[1777180345538,66.18,77981.08,0.0,1.0,0.0,0.0003]
[1777180346545,66.18,77997.44,0.0,1.0,0.0,0.00028]
[1777180347552,66.18,77994.96,0.0,1.0,0.0,0.00028]
[1777180348420,66.18,77994.96,0.0,1.0,0.0,0.00028]
[1777180349106,66.18,77994.96,0.0,1.0,0.0,0.00028]
[1777180349173,66.18,77994.79,0.0,1.0,0.0,0.00028]
[1777180350294,66.18,77994.79,0.0,1.0,0.0,0.00028]
[1777180350297,66.18,77995.99,0.0,1.0,0.0,0.00028]
[1777180351580,66.18,77983.36,0.0,1.0,0.0,0.00028]
[1777180354114,66.18,77976.68,0.0,1.0,0.0,0.00029]
[1777180354196,66.18,77975.35,0.0,1.0,0.0,0.00029]
[1777180354601,66.18,77973.98,0.0,1.0,0.0,0.00029]
[1777180356616,66.18,77973.1,0.0,1.0,0.0,0.00029]
[1777180357622,66.18,77974.09,0.0,1.0,0.0,0.00029]
[1777180358629,66.18,77973.28,0.0,1.0,0.0,0.00029]
[1777180359635,66.18,77978.56,0.0,1.0,0.0,0.00028]
[1777180360643,66.18,77989.65,0.0,1.0,0.0,0.00027]
[1777180361946,66.18,77989.65,0.0,1.0,0.0,0.00027]
[1777180362047,66.18,77992.95,0.0,1.0,0.0,0.00026]
[1777180364671,66.18,77990.61,0.0,1.0,0.0,0.00027]
[1777180365678,66.18,77989.61,0.0,1.0,0.0,0.00027]
[1777180366685,66.18,77990.49,0.0,1.0,0.0,0.00027]
[1777180367450,66.18,77990.49,0.0,1.0,0.0,0.00027]
[1777180367518,66.18,77990.49,0.0,1.0,0.0,0.00027]
[1777180369706,66.18,77995.01,0.0,1.0,0.0,0.00026]
[1777180371245,66.18,77995.01,0.0,1.0,0.0,0.00026]
[1777180371277,66.18,77997.98,0.0,1.0,0.0,0.00026]
[1777180371720,66.18,78019.91,0.0,1.0,0.0,0.00023]
[1777180372955,66.18,78019.91,0.0,1.0,0.0,0.00023]
[1777180372984,66.18,78029.69,0.0,1.0,0.0,0.00022]
[1777180375168,66.18,78024.45,0.0,1.0,0.0,0.00023]
[1777180375248,66.18,78023.51,0.0,1.0,0.0,0.00023]
[1777180377282,66.18,78023.22,0.0,1.0,0.0,0.00023]
[1777180377375,66.18,78022.36,0.0,1.0,0.0,0.00023]
[1777180377761,66.18,78023.22,0.0,1.0,0.0,0.00023]
[1777180378616,66.18,78023.22,0.0,1.0,0.0,0.00023]
[1777180378768,66.18,78023.22,0.0,1.0,0.0,0.00023]
[1777180382796,66.18,78026.51,0.0,1.0,0.0,0.00022]
[1777180384426,66.18,78026.51,0.0,1.0,0.0,0.00022]
[1777180383804,66.18,78027.47,0.0,1.0,0.0,0.00022]
[1777180385818,66.18,78021.4,0.0,1.0,0.0,0.00023]
[1777180386826,66.18,78019.07,0.0,1.0,0.0,0.00023]
[1777180387833,66.18,78016.02,0.0,1.0,0.0,0.00024]
[1777180388840,66.18,78017.61,0.0,1.0,0.0,0.00023]
[1777180390380,66.18,78017.61,0.0,1.0,0.0,0.00023]
[1777180390518,66.18,78017.7,0.0,1.0,0.0,0.00023]
[1777180391861,66.18,78019.9,0.0,1.0,0.0,0.00023]
[1777180392868,66.18,78028.77,0.0,1.0,0.0,0.00022]
[1777180393875,66.18,78035.49,0.0,1.0,0.0,0.00022]
[1777180394882,66.18,78042.19,0.0,1.0,0.0,0.00021]
[1777180395747,66.18,78042.19,0.0,1.0,0.0,0.00021]
[1777180396366,66.18,78042.19,0.0,1.0,0.0,0.00021]
[1777180396467,66.18,78054.25,0.0,1.0,0.0,0.0002]
[1777180396896,66.18,78070.2,0.0,1.0,0.0,0.00018]
[1777180397903,66.18,78073.52,0.0,1.0,0.0,0.00018]
[1777180398910,66.18,78083.91,0.0,1.0,0.0,0.00017]
[1777180399752,66.18,78083.91,0.0,1.0,0.0,0.00017]
[1777180399917,66.18,78094.88,0.0,1.0,0.0,0.00016]
[1777180400924,66.18,78101.41,0.0,1.0,0.0,0.00016]
[1777180402336,66.18,78101.41,0.0,1.0,0.0,0.00016]
[1777180402437,66.18,78109.07,0.0,1.0,0.0,0.00015]
[1777180402938,66.18,78120.58,0.0,1.0,0.0,0.00014]
[1777180403940,66.18,78120.58,0.0,1.0,0.0,0.00014]
[1777180403955,66.18,78127.12,0.0,1.0,0.0,0.00014]
[1777180404955,66.18,78135.19,0.0,1.0,0.0,0.00013]
[1777180406970,66.18,78127.01,0.0,1.0,0.0,0.00014]
[1777180407910,66.18,78127.01,0.0,1.0,0.0,0.00014]
[1777180408452,66.18,78127.01,0.0,1.0,0.0,0.00014]
[1777180407976,66.18,78122.99,0.0,1.0,0.0,0.00014]
[1777180408551,66.18,78122.99,0.0,1.0,0.0,0.00014]
[1777180408984,66.18,78121.39,0.0,1.0,0.0,0.00014]
[1777180410998,66.18,78119.6,0.0,1.0,0.0,0.00014]
[1777180412005,66.18,78118.03,0.0,1.0,0.0,0.00013]
[1777180412712,66.18,78118.03,0.0,1.0,0.0,0.00013]
[1777180413012,66.18,78106.71,0.0,1.0,0.0,0.00014]
[1777180414398,66.18,78106.71,0.0,1.0,0.0,0.00014]
[1777180414019,66.18,78094.96,0.0,1.0,0.0,0.00015]
[1777180415026,66.18,78087.38,0.0,1.0,0.0,0.00016]
[1777180416033,66.18,78077.27,0.0,1.0,0.0,0.00016]
[1777180416533,66.18,78077.27,0.0,1.0,0.0,0.00016]
[1777180417241,66.18,78077.27,0.0,1.0,0.0,0.00016]
[1777180417251,66.18,78085.56,0.0,1.0,0.0,0.00016]
[1777180418048,66.18,78091.23,0.0,1.0,0.0,0.00015]
[1777180420705,66.18,78092.41,0.0,1.0,0.0,0.00015]
[1777180422076,66.18,78092.03,0.0,1.0,0.0,0.00015]
[1777180423083,66.18,78090.77,0.0,1.0,0.0,0.00015]
[1777180424090,66.18,78088.44,0.0,1.0,0.0,0.00016]
[1777180425097,66.18,78092.4,0.0,1.0,0.0,0.00015]
[1777180426104,66.18,78093.28,0.0,1.0,0.0,0.00015]
[1777180429187,66.18,78093.91,0.0,1.0,0.0,0.00015]
[1777180429223,66.18,78105.12,0.0,1.0,0.0,0.00014]
[1777180430132,66.18,78122.72,0.0,1.0,0.0,0.00013]
[1777180431139,66.18,78120.36,0.0,1.0,0.0,0.00013]
[1777180432677,66.18,78121.01,0.0,1.0,0.0,0.00013]
[1777180433154,66.18,78121.86,0.0,1.0,0.0,0.00013]
[1777180433644,66.18,78121.86,0.0,1.0,0.0,0.00013]
[1777180434160,66.18,78131.21,0.0,1.0,0.0,0.00013]
[1777180435289,66.18,78146.25,0.0,1.0,0.0,0.00012]
[1777180436174,66.18,78154.63,0.0,1.0,0.0,0.00011]
[1777180437227,66.18,78154.63,0.0,1.0,0.0,0.00011]
[1777180437288,66.18,78152.63,0.0,1.0,0.0,0.00011]
[1777180439291,66.18,78152.73,0.0,1.0,0.0,0.00011]
[1777180439370,66.18,78146.6,0.0,1.0,0.0,0.00012]
[1777180440202,66.18,78142.92,0.0,1.0,0.0,0.00012]
[1777180442573,66.18,78142.71,0.0,1.0,0.0,0.00012]
[1777180442768,66.18,78142.71,0.0,1.0,0.0,0.00012]
[1777180443223,66.18,78145.0,0.0,1.0,0.0,0.00012]
[1777180445237,66.18,78133.49,0.0,1.0,0.0,0.00012]
[1777180446244,66.18,78127.1,0.0,1.0,0.0,0.00013]
[1777180447250,66.18,78124.17,0.0,1.0,0.0,0.00013]
[1777180447777,66.18,78124.17,0.0,1.0,0.0,0.00013]
[1777180448258,66.18,78126.33,0.0,1.0,0.0,0.00013]
[1777180449002,66.18,78126.33,0.0,1.0,0.0,0.00013]
[1777180449266,66.18,78131.76,0.0,1.0,0.0,0.00013]
[1777180450272,66.18,78130.35,0.0,1.0,0.0,0.00013]
[1777180451280,66.18,78129.2,0.0,1.0,0.0,0.00013]
[1777180453294,66.18,78122.09,0.0,1.0,0.0,0.00013]
[1777180454301,66.18,78109.47,0.0,1.0,0.0,0.00014]
[1777180455415,66.18,78109.47,0.0,1.0,0.0,0.00014]
[1777180455520,66.18,78109.47,0.0,1.0,0.0,0.00014]
[1777180455526,66.18,78103.8,0.0,1.0,0.0,0.00014]
[1777180456315,66.18,78098.03,0.0,1.0,0.0,0.00015]
[1777180457805,66.18,78097.6,0.0,1.0,0.0,0.00015]
[1777180458019,66.18,78097.6,0.0,1.0,0.0,0.00015]
[1777180458329,66.18,78097.05,0.0,1.0,0.0,0.00015]
[1777180461350,66.18,78098.73,0.0,1.0,0.0,0.00015]
[1777180461848,66.18,78098.73,0.0,1.0,0.0,0.00015]
[1777180463369,66.18,78100.48,0.0,1.0,0.0,0.00015]
[1777180464154,66.18,78100.48,0.0,1.0,0.0,0.00015]
[1777180464273,66.18,78100.48,0.0,1.0,0.0,0.00015]
[1777180464375,66.18,78103.05,0.0,1.0,0.0,0.00014]
[1777180465382,66.18,78105.82,0.0,1.0,0.0,0.00014]
[1777180466389,66.18,78101.49,0.0,1.0,0.0,0.00015]
[1777180467396,66.18,78097.8,0.0,1.0,0.0,0.00015]
[1777180468403,66.18,78097.03,0.0,1.0,0.0,0.00015]
[1777180470277,66.18,78096.7,0.0,1.0,0.0,0.00015]
[1777180470418,66.18,78127.35,0.0,1.0,0.0,0.00013]
[1777180471426,66.18,78148.38,0.0,1.0,0.0,0.00011]
[1777180472433,66.18,78149.81,0.0,1.0,0.0,0.00011]
[1777180473440,66.18,78146.7,0.0,1.0,0.0,0.00011]
[1777180473973,66.18,78146.7,0.0,1.0,0.0,0.00011]
[1777180474447,66.18,78142.98,0.0,1.0,0.0,0.00011]
[1777180474678,66.18,78142.98,0.0,1.0,0.0,0.00011]
[1777180474768,66.18,78142.98,0.0,1.0,0.0,0.00011]
[1777180475454,66.18,78141.84,0.0,1.0,0.0,0.00011]
[1777180476461,66.18,78138.46,0.0,1.0,0.0,0.00011]
[1777180477468,66.18,78135.7,0.0,1.0,0.0,0.00011]
[1777180478475,66.18,78134.92,0.0,1.0,0.0,0.00012]
[1777180480489,66.18,78145.35,0.0,1.0,0.0,0.00011]
[1777180481093,66.18,78145.35,0.0,1.0,0.0,0.00011]
[1777180481271,66.18,78145.35,0.0,1.0,0.0,0.00011]
[1777180481496,66.18,78152.43,0.0,1.0,0.0,0.00011]
[1777180482502,66.18,78167.37,0.0,1.0,0.0,0.0001]
[1777180483510,66.18,78170.83,0.0,1.0,0.0,0.0001]
[1777180484517,66.18,78168.2,0.0,1.0,0.0,0.0001]
[1777180485524,66.18,78161.02,0.0,1.0,0.0,0.0001]
[1777180486531,66.18,78160.14,0.0,1.0,0.0,0.0001]
[1777180486974,66.18,78160.14,0.0,1.0,0.0,0.0001]
[1777180487506,66.18,78160.14,0.0,1.0,0.0,0.0001]
[1777180490559,66.18,78162.45,0.0,1.0,0.0,0.0001]
[1777180491566,66.18,78164.16,0.0,1.0,0.0,0.0001]
[1777180492573,66.18,78162.52,0.0,1.0,0.0,0.0001]
[1777180493580,66.18,78161.87,0.0,1.0,0.0,0.0001]
[1777180494587,66.18,78161.14,0.0,1.0,0.0,0.0001]
[1777180497608,66.18,78160.03,0.0,1.0,0.0,0.0001]
[1777180498615,66.18,78158.48,0.0,1.0,0.0,0.0001]
[1777180499622,66.18,78155.25,0.0,1.0,0.0,0.0001]
[1777180500629,66.18,78153.79,0.0,1.0,0.0,0.0001]
[1777180501636,66.18,78153.13,0.0,1.0,0.0,0.00011]
[1777180503132,66.18,78153.13,0.0,1.0,0.0,0.00011]
[1777180503268,66.18,78153.13,0.0,1.0,0.0,0.00011]
[1777180503311,66.18,78154.55,0.0,1.0,0.0,0.0001]
[1777180503650,66.18,78158.22,0.0,1.0,0.0,0.0001]
[1777180504657,66.18,78163.45,0.0,1.0,0.0,0.0001]
[1777180505664,66.18,78168.74,0.0,1.0,0.0,0.0001]
[1777180506672,66.18,78179.03,0.0,1.0,0.0,9e-05]
[1777180507679,66.18,78182.97,0.0,1.0,0.0,9e-05]
[1777180509729,66.18,78183.51,0.0,1.0,0.0,9e-05]
[1777180509831,66.18,78185.66,0.0,1.0,0.0,9e-05]
[1777180510702,66.18,78190.1,0.0,1.0,0.0,9e-05]
[1777180511709,66.18,78190.97,0.0,1.0,0.0,9e-05]
[1777180513723,66.18,78189.88,0.0,1.0,0.0,9e-05]
[1777180514730,66.18,78191.28,0.0,1.0,0.0,9e-05]
[1777180515737,66.18,78192.55,0.0,1.0,0.0,9e-05]
[1777180516744,66.18,78193.55,0.0,1.0,0.0,9e-05]
[1777180517761,66.18,78185.03,0.0,1.0,0.0,9e-05]
[1777180518758,66.18,78171.2,0.0,1.0,0.0,0.0001]
[1777180519765,66.18,78160.82,0.0,1.0,0.0,0.0001]
[1777180520772,66.18,78160.91,0.0,1.0,0.0,0.0001]
[1777180522786,66.18,78160.32,0.0,1.0,0.0,0.0001]
[1777180523793,66.18,78162.19,0.0,1.0,0.0,0.0001]
[1777180526814,66.18,78163.7,0.0,1.0,0.0,0.0001]
[1777180527822,66.18,78165.48,0.0,1.0,0.0,0.0001]
[1777180528828,66.18,78160.45,0.0,1.0,0.0,0.0001]
[1777180531849,66.18,78166.74,0.0,1.0,0.0,9e-05]
[1777180534582,66.18,78166.73,0.0,1.0,0.0,9e-05]
[1777180534771,66.18,78166.26,0.0,1.0,0.0,9e-05]
[1777180535600,66.18,78166.26,0.0,1.0,0.0,9e-05]
[1777180534870,66.18,78165.43,0.0,1.0,0.0,9e-05]
[1777180535880,66.18,78163.84,0.0,1.0,0.0,9e-05]
[1777180536886,66.18,78162.08,0.0,1.0,0.0,9e-05]
[1777180537893,66.18,78159.7,0.0,1.0,0.0,9e-05]
[1777180539505,66.18,78159.7,0.0,1.0,0.0,9e-05]
[1777180539573,66.18,78158.09,0.0,1.0,0.0,0.0001]
[1777180539907,66.18,78154.63,0.0,1.0,0.0,0.0001]
[1777180540923,66.18,78165.81,0.0,1.0,0.0,9e-05]
[1777180542612,66.18,78171.28,0.0,1.0,0.0,9e-05]
[1777180544500,66.18,78170.78,0.0,1.0,0.0,9e-05]
[1777180544569,66.18,78170.18,0.0,1.0,0.0,9e-05]
[1777180544951,66.18,78167.21,0.0,1.0,0.0,9e-05]
[1777180545957,66.18,78159.83,0.0,1.0,0.0,9e-05]
[1777180546945,66.18,78159.83,0.0,1.0,0.0,9e-05]
[1777180546965,66.18,78157.8,0.0,1.0,0.0,0.0001]
[1777180547972,66.18,78152.78,0.0,1.0,0.0,0.0001]
[1777180549160,66.18,78152.78,0.0,1.0,0.0,0.0001]
[1777180549269,66.18,78152.78,0.0,1.0,0.0,0.0001]
[1777180549358,66.18,78150.68,0.0,1.0,0.0,0.0001]
[1777180549986,66.18,78129.21,0.0,1.0,0.0,0.00011]
[1777180550997,66.18,78122.03,0.0,1.0,0.0,0.00011]
[1777180552000,66.18,78119.46,0.0,1.0,0.0,0.00012]
[1777180554014,66.18,78115.73,0.0,1.0,0.0,0.00012]
[1777180555021,66.18,78110.99,0.0,1.0,0.0,0.00012]
[1777180556028,66.18,78106.9,0.0,1.0,0.0,0.00012]
[1777180557035,66.18,78102.98,0.0,1.0,0.0,0.00013]
[1777180558041,66.18,78100.43,0.0,1.0,0.0,0.00013]
[1777180559049,66.18,78097.68,0.0,1.0,0.0,0.00013]
[1777180560056,66.18,78094.17,0.0,1.0,0.0,0.00013]
[1777180561062,66.18,78097.14,0.0,1.0,0.0,0.00013]
[1777180562070,66.18,78100.11,0.0,1.0,0.0,0.00013]
[1777180563624,66.18,78107.53,0.0,1.0,0.0,0.00012]
[1777180565048,66.18,78107.01,0.0,1.0,0.0,0.00012]
[1777180565978,66.18,78107.26,0.0,1.0,0.0,0.00012]
[1777180566219,66.18,78106.28,0.0,1.0,0.0,0.00012]
[1777180567106,66.18,78102.21,0.0,1.0,0.0,0.00013]
[1777180568113,66.18,78097.3,0.0,1.0,0.0,0.00013]
[1777180569026,66.18,78097.3,0.0,1.0,0.0,0.00013]
[1777180569120,66.18,78097.85,0.0,1.0,0.0,0.00013]
[1777180573148,66.18,78099.12,0.0,1.0,0.0,0.00013]
[1777180573732,66.18,78099.12,0.0,1.0,0.0,0.00013]
[1777180573773,66.18,78099.12,0.0,1.0,0.0,0.00013]
[1777180574419,66.18,78099.12,0.0,1.0,0.0,0.00013]
[1777180574521,66.18,78099.12,0.0,1.0,0.0,0.00013]
[1777180574623,66.18,78098.79,0.0,1.0,0.0,0.00013]
[1777180578183,66.18,78101.03,0.0,1.0,0.0,0.00013]
[1777180579190,66.18,78102.94,0.0,1.0,0.0,0.00013]
[1777180580197,66.18,78105.48,0.0,1.0,0.0,0.00012]
[1777180581039,66.18,78105.48,0.0,1.0,0.0,0.00012]
[1777180581281,66.18,78105.48,0.0,1.0,0.0,0.00012]
[1777180581378,66.18,78107.58,0.0,1.0,0.0,0.00012]
[1777180582258,66.18,78107.58,0.0,1.0,0.0,0.00012]
[1777180584234,66.18,78103.04,0.0,1.0,0.0,0.00013]
[1777180585241,66.18,78099.21,0.0,1.0,0.0,0.00013]
[1777180586138,66.18,78099.21,0.0,1.0,0.0,0.00013]
[1777180586248,66.18,78090.68,0.0,1.0,0.0,0.00013]
[1777180587255,66.18,78085.81,0.0,1.0,0.0,0.00014]
[1777180588262,66.18,78084.31,0.0,1.0,0.0,0.00014]
[1777180591283,66.18,78084.67,0.0,1.0,0.0,0.00013]
[1777180593493,66.18,78085.52,0.0,1.0,0.0,0.00013]
[1777180593533,66.18,78085.52,0.0,1.0,0.0,0.00013]
[1777180594325,66.18,78085.33,0.0,1.0,0.0,0.00013]
[1777180594335,66.18,78089.8,0.0,1.0,0.0,0.00013]
[1777180595311,66.18,78096.13,0.0,1.0,0.0,0.00012]
[1777180596318,66.18,78098.38,0.0,1.0,0.0,0.00012]
[1777180596731,66.18,78098.38,0.0,1.0,0.0,0.00012]
[1777180597662,66.18,78095.75,0.0,1.0,0.0,0.00012]
[1777180598078,66.18,78095.75,0.0,1.0,0.0,0.00012]
[1777180602425,66.18,78095.4,0.0,1.0,0.0,0.00012]
[1777180602525,66.18,78095.4,0.0,1.0,0.0,0.00012]
[1777180602577,66.18,78094.38,0.0,1.0,0.0,0.00012]
[1777180603518,66.18,78094.38,0.0,1.0,0.0,0.00012]
[1777180603773,66.18,78094.65,0.0,1.0,0.0,0.00012]
[1777180605381,66.18,78092.02,0.0,1.0,0.0,0.00012]
[1777180606388,66.18,78089.16,0.0,1.0,0.0,0.00013]
[1777180606973,66.18,78089.16,0.0,1.0,0.0,0.00013]
[1777180607022,66.18,78089.16,0.0,1.0,0.0,0.00013]
[1777180607033,66.18,78089.16,0.0,1.0,0.0,0.00013]
[1777180607274,66.18,78089.16,0.0,1.0,0.0,0.00013]
[1777180607395,66.18,78087.75,0.0,1.0,0.0,0.00013]
[1777180608402,66.18,78086.89,0.0,1.0,0.0,0.00013]
[1777180609582,66.18,78086.89,0.0,1.0,0.0,0.00013]
[1777180609652,66.18,78084.6,0.0,1.0,0.0,0.00013]
[1777180609776,66.18,78084.6,0.0,1.0,0.0,0.00013]
[1777180610416,66.18,78083.7,0.0,1.0,0.0,0.00013]
[1777180611423,66.18,78082.51,0.0,1.0,0.0,0.00013]
[1777180613437,66.18,78078.96,0.0,1.0,0.0,0.00013]
[1777180614567,66.18,78078.96,0.0,1.0,0.0,0.00013]
[1777180614607,66.18,78074.18,0.0,1.0,0.0,0.00014]
[1777180615586,66.18,78074.18,0.0,1.0,0.0,0.00014]
[1777180615687,66.18,78079.63,0.0,1.0,0.0,0.00013]
[1777180616458,66.18,78083.7,0.0,1.0,0.0,0.00013]
[1777180618470,66.18,78083.82,0.0,1.0,0.0,0.00013]
[1777180618472,66.18,78080.84,0.0,1.0,0.0,0.00013]
[1777180620486,66.18,78078.87,0.0,1.0,0.0,0.00013]
[1777180621492,66.18,78077.08,0.0,1.0,0.0,0.00013]
[1777180622500,66.18,78074.42,0.0,1.0,0.0,0.00014]
[1777180623689,66.18,78074.42,0.0,1.0,0.0,0.00014]
[1777180623506,66.18,78069.93,0.0,1.0,0.0,0.00014]
[1777180623772,66.18,78069.93,0.0,1.0,0.0,0.00014]
[1777180624514,66.18,78068.92,0.0,1.0,0.0,0.00014]
[1777180625018,66.18,78068.92,0.0,1.0,0.0,0.00014]
[1777180625276,66.18,78068.92,0.0,1.0,0.0,0.00014]
[1777180625521,66.18,78068.2,0.0,1.0,0.0,0.00014]
[1777180629549,66.18,78069.5,0.0,1.0,0.0,0.00014]
[1777180630502,66.18,78069.5,0.0,1.0,0.0,0.00014]
[1777180630556,66.18,78100.87,0.0,1.0,0.0,0.00012]
[1777180631347,66.18,78100.87,0.0,1.0,0.0,0.00012]
[1777180631564,66.18,78132.54,0.0,1.0,0.0,0.0001]
[1777180632571,66.18,78130.68,0.0,1.0,0.0,0.0001]
[1777180633946,66.18,78130.34,0.0,1.0,0.0,0.0001]
[1777180635592,66.18,78132.8,0.0,1.0,0.0,0.0001]
[1777180636599,66.18,78137.71,0.0,1.0,0.0,0.0001]
[1777180637606,66.18,78136.49,0.0,1.0,0.0,0.0001]
[1777180639043,66.18,78137.09,0.0,1.0,0.0,0.0001]
[1777180639274,66.18,78137.09,0.0,1.0,0.0,0.0001]
[1777180640627,66.18,78133.36,0.0,1.0,0.0,0.0001]
[1777180641292,66.18,78133.36,0.0,1.0,0.0,0.0001]
[1777180641634,66.18,78160.92,0.0,1.0,0.0,9e-05]
[1777180642641,66.18,78178.54,0.0,1.0,0.0,8e-05]
[1777180643648,66.18,78182.74,0.0,1.0,0.0,8e-05]
[1777180644883,66.18,78183.14,0.0,1.0,0.0,8e-05]
[1777180645661,66.18,78181.72,0.0,1.0,0.0,8e-05]
[1777180647676,66.18,78179.41,0.0,1.0,0.0,8e-05]
[1777180648682,66.18,78177.88,0.0,1.0,0.0,8e-05]
[1777180649690,66.18,78175.13,0.0,1.0,0.0,8e-05]
[1777180650697,66.18,78168.03,0.0,1.0,0.0,8e-05]
[1777180651704,66.18,78163.84,0.0,1.0,0.0,8e-05]
[1777180652711,66.18,78161.21,0.0,1.0,0.0,8e-05]
[1777180653718,66.18,78159.56,0.0,1.0,0.0,8e-05]
[1777180654725,66.18,78149.88,0.0,1.0,0.0,9e-05]
[1777180655732,66.18,78145.19,0.0,1.0,0.0,9e-05]
[1777180656739,66.18,78141.99,0.0,1.0,0.0,9e-05]
[1777180656837,66.18,78141.99,0.0,1.0,0.0,9e-05]
[1777180657028,66.18,78141.99,0.0,1.0,0.0,9e-05]
[1777180658071,66.18,78141.99,0.0,1.0,0.0,9e-05]
[1777180658272,66.18,78141.99,0.0,1.0,0.0,9e-05]
[1777180658371,66.18,78140.73,0.0,1.0,0.0,9e-05]
[1777180659760,66.18,78139.06,0.0,1.0,0.0,9e-05]
[1777180661466,66.18,78139.06,0.0,1.0,0.0,9e-05]
[1777180661524,66.18,78139.06,0.0,1.0,0.0,9e-05]
[1777180666809,66.18,78139.24,0.0,1.0,0.0,9e-05]
[1777180667816,66.18,78133.41,0.0,1.0,0.0,9e-05]
[1777180668823,66.18,78122.35,0.0,1.0,0.0,0.0001]
[1777180669830,66.18,78120.1,0.0,1.0,0.0,0.0001]
[1777180670841,66.18,78118.26,0.0,1.0,0.0,0.0001]
[1777180671845,66.18,78113.46,0.0,1.0,0.0,0.0001]
[1777180672852,66.18,78107.11,0.0,1.0,0.0,0.00011]
[1777180674168,66.18,78107.11,0.0,1.0,0.0,0.00011]
[1777180674276,66.18,78107.11,0.0,1.0,0.0,0.00011]
[1777180674371,66.18,78103.36,0.0,1.0,0.0,0.00011]
[1777180675494,66.18,78103.36,0.0,1.0,0.0,0.00011]
[1777180675527,66.18,78103.36,0.0,1.0,0.0,0.00011]
[1777180675623,66.18,78101.31,0.0,1.0,0.0,0.00011]
[1777180675873,66.18,78100.16,0.0,1.0,0.0,0.00011]
[1777180677887,66.18,78096.05,0.0,1.0,0.0,0.00011]
[1777180679903,66.18,78094.26,0.0,1.0,0.0,0.00012]
[1777180681039,66.18,78094.26,0.0,1.0,0.0,0.00012]
[1777180681278,66.18,78094.26,0.0,1.0,0.0,0.00012]
[1777180683931,66.18,78095.32,0.0,1.0,0.0,0.00011]
[1777180686950,66.18,78095.36,0.0,1.0,0.0,0.00011]
[1777180687024,66.18,78095.36,0.0,1.0,0.0,0.00011]
[1777180687351,66.18,78095.36,0.0,1.0,0.0,0.00011]
[1777180687532,66.18,78095.36,0.0,1.0,0.0,0.00011]
[1777180687631,66.18,78095.1,0.0,1.0,0.0,0.00011]
[1777180690621,66.18,78095.68,0.0,1.0,0.0,0.00011]
[1777180690713,66.18,78104.35,0.0,1.0,0.0,0.00011]
[1777180690780,66.18,78104.35,0.0,1.0,0.0,0.00011]
[1777180692111,66.18,78103.64,0.0,1.0,0.0,0.00011]
[1777180692270,66.18,78103.64,0.0,1.0,0.0,0.00011]
[1777180692353,66.18,78102.74,0.0,1.0,0.0,0.00011]
[1777180692994,66.18,78095.8,0.0,1.0,0.0,0.00011]
[1777180694001,66.18,78097.47,0.0,1.0,0.0,0.00011]
[1777180695008,66.18,78096.62,0.0,1.0,0.0,0.00011]
[1777180696672,66.18,78096.62,0.0,1.0,0.0,0.00011]
[1777180696772,66.18,78096.62,0.0,1.0,0.0,0.00011]
[1777180697022,66.18,78094.98,0.0,1.0,0.0,0.00011]
[1777180698029,66.18,78093.19,0.0,1.0,0.0,0.00012]
[1777180699530,66.18,78093.19,0.0,1.0,0.0,0.00012]
[1777180699776,66.18,78093.19,0.0,1.0,0.0,0.00012]
[1777180699581,66.18,78091.59,0.0,1.0,0.0,0.00012]
[1777180701050,66.18,78090.45,0.0,1.0,0.0,0.00012]
[1777180703064,66.18,78089.28,0.0,1.0,0.0,0.00012]
[1777180704537,66.18,78089.28,0.0,1.0,0.0,0.00012]
[1777180704780,66.18,78089.28,0.0,1.0,0.0,0.00012]
[1777180704620,66.18,78085.82,0.0,1.0,0.0,0.00012]
[1777180705507,66.18,78085.82,0.0,1.0,0.0,0.00012]
[1777180705525,66.18,78085.82,0.0,1.0,0.0,0.00012]
[1777180705597,66.18,78085.72,0.0,1.0,0.0,0.00012]
[1777180706085,66.18,78082.32,0.0,1.0,0.0,0.00012]
[1777180707022,66.18,78082.32,0.0,1.0,0.0,0.00012]
[1777180707092,66.18,78077.13,0.0,1.0,0.0,0.00013]
[1777180708099,66.18,78072.99,0.0,1.0,0.0,0.00013]
[1777180709105,66.18,78071.13,0.0,1.0,0.0,0.00013]
[1777180710113,66.18,78068.42,0.0,1.0,0.0,0.00013]
[1777180711226,66.18,78068.42,0.0,1.0,0.0,0.00013]
[1777180711271,66.18,78068.42,0.0,1.0,0.0,0.00013]
[1777180711274,66.18,78065.04,0.0,1.0,0.0,0.00012]
[1777180712127,66.18,78062.16,0.0,1.0,0.0,0.00013]
[1777180713134,66.18,78059.17,0.0,1.0,0.0,0.00013]
[1777180714783,66.18,78059.17,0.0,1.0,0.0,0.00013]
[1777180715261,66.18,78065.3,0.0,1.0,0.0,0.00012]
[1777180716169,66.18,78090.86,0.0,1.0,0.0,0.00011]
[1777180717174,66.18,78100.38,0.0,1.0,0.0,0.0001]
[1777180718757,66.18,78100.38,0.0,1.0,0.0,0.0001]
[1777180718184,66.18,78107.13,0.0,1.0,0.0,0.0001]
[1777180719191,66.18,78105.12,0.0,1.0,0.0,0.0001]
[1777180720198,66.18,78097.77,0.0,1.0,0.0,0.00011]
[1777180721205,66.18,78089.52,0.0,1.0,0.0,0.00011]
[1777180723218,66.18,78086.2,0.0,1.0,0.0,0.00011]
[1777180725176,66.18,78086.81,0.0,1.0,0.0,0.00011]
[1777180725272,66.18,78086.81,0.0,1.0,0.0,0.00011]
[1777180725773,66.18,78086.81,0.0,1.0,0.0,0.00011]
[1777180725780,66.18,78089.34,0.0,1.0,0.0,0.00011]
[1777180726029,66.18,78089.34,0.0,1.0,0.0,0.00011]
[1777180730268,66.18,78084.41,0.0,1.0,0.0,0.00011]
[1777180731815,66.18,78084.41,0.0,1.0,0.0,0.00011]
[1777180731275,66.18,78077.9,0.0,1.0,0.0,0.00012]
[1777180732026,66.18,78077.9,0.0,1.0,0.0,0.00012]
[1777180732281,66.18,78082.04,0.0,1.0,0.0,0.00011]
[1777180733289,66.18,78084.05,0.0,1.0,0.0,0.00011]
[1777180738325,66.18,78084.33,0.0,1.0,0.0,0.00011]
[1777180739275,66.18,78084.33,0.0,1.0,0.0,0.00011]
[1777180739375,66.18,78084.33,0.0,1.0,0.0,0.00011]
[1777180739521,66.18,78084.33,0.0,1.0,0.0,0.00011]
[1777180739619,66.18,78084.97,0.0,1.0,0.0,0.00011]
[1777180743495,66.18,78085.26,0.0,1.0,0.0,0.00011]
[1777180743520,66.18,78085.26,0.0,1.0,0.0,0.00011]
[1777180743763,66.18,78085.26,0.0,1.0,0.0,0.00011]
[1777180743775,66.18,78085.26,0.0,1.0,0.0,0.00011]
[1777180743770,66.18,78085.31,0.0,1.0,0.0,0.00011]
[1777180748394,66.18,78084.17,0.0,1.0,0.0,0.00011]
[1777180749030,66.18,78084.17,0.0,1.0,0.0,0.00011]
[1777180749402,66.18,78083.18,0.0,1.0,0.0,0.00011]
[1777180750409,66.18,78081.94,0.0,1.0,0.0,0.00011]
[1777180755444,66.18,78082.07,0.0,1.0,0.0,0.00011]
[1777180759472,66.18,78075.7,0.0,1.0,0.0,0.00012]
[1777180760480,66.18,78078.28,0.0,1.0,0.0,0.00012]
[1777180761028,66.18,78078.28,0.0,1.0,0.0,0.00012]
[1777180762801,66.18,78078.02,0.0,1.0,0.0,0.00012]
[1777180762493,66.18,78078.9,0.0,1.0,0.0,0.00012]
[1777180763130,66.18,78078.9,0.0,1.0,0.0,0.00012]
[1777180763501,66.18,78078.16,0.0,1.0,0.0,0.00012]
[1777180768535,66.18,78078.52,0.0,1.0,0.0,0.00012]
[1777180769543,66.18,78076.69,0.0,1.0,0.0,0.00012]
[1777180770192,66.18,78076.69,0.0,1.0,0.0,0.00012]
[1777180770272,66.18,78076.69,0.0,1.0,0.0,0.00012]
[1777180770550,66.18,78073.62,0.0,1.0,0.0,0.00012]
[1777180771327,66.18,78073.62,0.0,1.0,0.0,0.00012]
[1777180771569,66.18,78115.04,0.0,1.0,0.0,9e-05]
[1777180772565,66.18,78151.51,0.0,1.0,0.0,7e-05]
[1777180773572,66.18,78161.1,0.0,1.0,0.0,7e-05]
[1777180774579,66.18,78161.43,0.0,1.0,0.0,7e-05]
[1777180775051,66.18,78161.43,0.0,1.0,0.0,7e-05]
[1777180778607,66.18,78162.69,0.0,1.0,0.0,7e-05]
[1777180783643,66.18,78162.35,0.0,1.0,0.0,7e-05]
[1777180784650,66.18,78161.45,0.0,1.0,0.0,7e-05]
[1777180785657,66.18,78160.22,0.0,1.0,0.0,7e-05]
[1777180786664,66.18,78159.29,0.0,1.0,0.0,7e-05]
[1777180787380,66.18,78159.29,0.0,1.0,0.0,7e-05]
[1777180787520,66.18,78159.29,0.0,1.0,0.0,7e-05]
[1777180788570,66.18,78158.68,0.0,1.0,0.0,7e-05]
[1777180788774,66.18,78158.68,0.0,1.0,0.0,7e-05]
[1777180788874,66.18,78158.72,0.0,1.0,0.0,7e-05]
[1777180792697,66.18,78158.68,0.0,1.0,0.0,7e-05]
[1777180792771,66.18,78158.68,0.0,1.0,0.0,7e-05]
[1777180795727,66.18,78157.36,0.0,1.0,0.0,7e-05]
[1777180799833,66.18,78156.57,0.0,1.0,0.0,7e-05]
[1777180800030,66.18,78156.46,0.0,1.0,0.0,7e-05]
[1777180800761,66.18,78155.45,0.0,1.0,0.0,7e-05]
[1777180801868,66.18,78155.45,0.0,1.0,0.0,7e-05]
[1777180801769,66.18,78144.75,0.0,1.0,0.0,8e-05]
[1777180802021,66.18,78144.75,0.0,1.0,0.0,8e-05]
[1777180802776,66.18,78138.51,0.0,1.0,0.0,8e-05]
[1777180803783,66.18,78134.55,0.0,1.0,0.0,8e-05]
[1777180804790,66.18,78129.59,0.0,1.0,0.0,8e-05]
[1777180805797,66.18,78128.13,0.0,1.0,0.0,8e-05]
[1777180806804,66.18,78125.27,0.0,1.0,0.0,9e-05]
[1777180807323,66.18,78125.27,0.0,1.0,0.0,9e-05]
[1777180807528,66.18,78125.27,0.0,1.0,0.0,9e-05]
[1777180808126,66.18,78124.67,0.0,1.0,0.0,9e-05]
[1777180808268,66.18,78124.67,0.0,1.0,0.0,9e-05]
[1777180808818,66.18,78125.05,0.0,1.0,0.0,9e-05]
[1777180811839,66.18,78124.24,0.0,1.0,0.0,9e-05]
[1777180812846,66.18,78125.8,0.0,1.0,0.0,8e-05]
[1777180813872,66.18,78125.8,0.0,1.0,0.0,8e-05]
[1777180813875,66.18,78130.35,0.0,1.0,0.0,8e-05]
[1777180814020,66.18,78130.35,0.0,1.0,0.0,8e-05]
[1777180814861,66.18,78147.73,0.0,1.0,0.0,8e-05]
[1777180815867,66.18,78160.92,0.0,1.0,0.0,7e-05]
[1777180816876,66.18,78161.79,0.0,1.0,0.0,7e-05]
[1777180818890,66.18,78164.21,0.0,1.0,0.0,7e-05]
[1777180819896,66.18,78165.81,0.0,1.0,0.0,7e-05]
[1777180820111,66.18,78165.81,0.0,1.0,0.0,7e-05]
[1777180820277,66.18,78165.81,0.0,1.0,0.0,7e-05]
[1777180820701,66.18,78165.81,0.0,1.0,0.0,7e-05]
[1777180820771,66.18,78165.81,0.0,1.0,0.0,7e-05]
[1777180820904,66.18,78166.67,0.0,1.0,0.0,7e-05]
[1777180823925,66.18,78169.24,0.0,1.0,0.0,7e-05]
[1777180824932,66.18,78171.12,0.0,1.0,0.0,7e-05]
[1777180826536,66.18,78171.12,0.0,1.0,0.0,7e-05]
[1777180826783,66.18,78170.23,0.0,1.0,0.0,7e-05]
[1777180827288,66.18,78170.23,0.0,1.0,0.0,7e-05]
[1777180831586,66.18,78169.28,0.0,1.0,0.0,7e-05]
[1777180831773,66.18,78169.28,0.0,1.0,0.0,7e-05]
[1777180831858,66.18,78167.12,0.0,1.0,0.0,6e-05]
[1777180833096,66.18,78167.01,0.0,1.0,0.0,6e-05]
[1777180833271,66.18,78167.01,0.0,1.0,0.0,6e-05]
[1777180833333,66.18,78168.47,0.0,1.0,0.0,6e-05]
[1777180836012,66.18,78169.9,0.0,1.0,0.0,6e-05]
[1777180841055,66.18,78170.04,0.0,1.0,0.0,6e-05]
[1777180842985,66.18,78170.43,0.0,1.0,0.0,6e-05]
[1777180843019,66.18,78170.43,0.0,1.0,0.0,6e-05]
[1777180843069,66.18,78172.36,0.0,1.0,0.0,6e-05]
[1777180844525,66.18,78172.36,0.0,1.0,0.0,6e-05]
[1777180844769,66.18,78172.36,0.0,1.0,0.0,6e-05]
[1777180844781,66.18,78171.43,0.0,1.0,0.0,6e-05]
[1777180846090,66.18,78172.31,0.0,1.0,0.0,6e-05]
[1777180852247,66.18,78171.82,0.0,1.0,0.0,6e-05]
[1777180858174,66.18,78169.55,0.0,1.0,0.0,6e-05]
[1777180859098,66.18,78169.55,0.0,1.0,0.0,6e-05]
[1777180859272,66.18,78169.55,0.0,1.0,0.0,6e-05]
[1777180859321,66.18,78168.44,0.0,1.0,0.0,6e-05]
[1777180861196,66.18,78167.31,0.0,1.0,0.0,6e-05]
[1777180866231,66.18,78167.47,0.0,1.0,0.0,6e-05]
[1777180867238,66.18,78162.37,0.0,1.0,0.0,7e-05]
[1777180868245,66.18,78160.2,0.0,1.0,0.0,7e-05]
[1777180871267,66.18,78158.69,0.0,1.0,0.0,7e-05]
[1777180875295,66.18,78157.75,0.0,1.0,0.0,7e-05]
[1777180880330,66.18,78157.4,0.0,1.0,0.0,7e-05]
[1777180883351,66.18,78159.89,0.0,1.0,0.0,7e-05]
[1777180884358,66.18,78161.94,0.0,1.0,0.0,7e-05]
[1777180889392,66.18,78161.91,0.0,1.0,0.0,7e-05]
[1777180891406,66.18,78162.21,0.0,1.0,0.0,6e-05]
[1777180893421,66.18,78161.11,0.0,1.0,0.0,6e-05]
[1777180899464,66.18,78160.55,0.0,1.0,0.0,6e-05]
[1777180900471,66.18,78158.86,0.0,1.0,0.0,6e-05]
[1777180901478,66.18,78157.72,0.0,1.0,0.0,6e-05]
[1777180902485,66.18,78147.28,0.0,1.0,0.0,7e-05]
[1777180903492,66.18,78139.77,0.0,1.0,0.0,7e-05]
[1777180904499,66.18,78135.48,0.0,1.0,0.0,7e-05]
[1777180905506,66.18,78128.76,0.0,1.0,0.0,7e-05]
[1777180906513,66.18,78124.39,0.0,1.0,0.0,7e-05]
[1777180907520,66.18,78123.04,0.0,1.0,0.0,7e-05]
[1777180909537,66.18,78119.27,0.0,1.0,0.0,8e-05]
[1777180911552,66.18,78125.6,0.0,1.0,0.0,7e-05]
[1777180912559,66.18,78133.18,0.0,1.0,0.0,7e-05]
[1777180913566,66.18,78135.9,0.0,1.0,0.0,7e-05]
[1777180914573,66.18,78136.79,0.0,1.0,0.0,7e-05]
[1777180919608,66.18,78136.47,0.0,1.0,0.0,7e-05]
[1777180921622,66.18,78135.28,0.0,1.0,0.0,7e-05]
[1777180922629,66.18,78132.59,0.0,1.0,0.0,7e-05]
[1777180923636,66.18,78130.36,0.0,1.0,0.0,7e-05]
[1777180925654,66.18,78129.46,0.0,1.0,0.0,7e-05]
[1777180926661,66.18,78126.51,0.0,1.0,0.0,7e-05]
[1777180927668,66.18,78124.72,0.0,1.0,0.0,7e-05]
[1777180928675,66.18,78122.03,0.0,1.0,0.0,7e-05]
[1777180929682,66.18,78119.93,0.0,1.0,0.0,8e-05]
[1777180930890,66.18,78119.93,0.0,1.0,0.0,8e-05]
[1777180931279,66.18,78119.44,0.0,1.0,0.0,8e-05]
[1777180932703,66.18,78116.67,0.0,1.0,0.0,8e-05]
[1777180933761,66.18,78116.67,0.0,1.0,0.0,8e-05]
[1777180933774,66.18,78116.67,0.0,1.0,0.0,8e-05]
[1777180933863,66.18,78117.68,0.0,1.0,0.0,8e-05]
[1777180934716,66.18,78116.12,0.0,1.0,0.0,8e-05]
[1777180937738,66.18,78114.18,0.0,1.0,0.0,8e-05]
[1777180942773,66.18,78115.05,0.0,1.0,0.0,8e-05]
[1777180945794,66.18,78114.17,0.0,1.0,0.0,8e-05]
[1777180946654,66.18,78114.17,0.0,1.0,0.0,8e-05]
[1777180946777,66.18,78114.17,0.0,1.0,0.0,8e-05]
[1777180946800,66.18,78113.34,0.0,1.0,0.0,8e-05]
[1777180950829,66.18,78112.1,0.0,1.0,0.0,8e-05]
[1777180951836,66.18,78111.84,0.0,1.0,0.0,7e-05]
[1777180953823,66.18,78111.87,0.0,1.0,0.0,7e-05]
[1777180953828,66.18,78111.87,0.0,1.0,0.0,7e-05]
[1777180954023,66.18,78111.87,0.0,1.0,0.0,7e-05]
[1777180953904,66.18,78111.87,0.0,1.0,0.0,7e-05]
[1777180959891,66.18,78112.09,0.0,1.0,0.0,7e-05]
[1777180961527,66.18,78111.66,0.0,1.0,0.0,7e-05]
[1777180961772,66.18,78111.66,0.0,1.0,0.0,7e-05]
[1777180961945,66.18,78111.66,0.0,1.0,0.0,7e-05]
[1777180962021,66.18,78111.66,0.0,1.0,0.0,7e-05]
[1777180961990,66.18,78111.66,0.0,1.0,0.0,7e-05]
[1777180967947,66.18,78109.22,0.0,1.0,0.0,7e-05]
[1777180968955,66.18,78107.53,0.0,1.0,0.0,8e-05]
[1777180969962,66.18,78106.63,0.0,1.0,0.0,8e-05]
[1777180970253,66.18,78106.63,0.0,1.0,0.0,8e-05]
[1777180970273,66.18,78106.63,0.0,1.0,0.0,8e-05]
[1777180970611,66.18,78106.63,0.0,1.0,0.0,8e-05]
[1777180970776,66.18,78106.63,0.0,1.0,0.0,8e-05]
[1777180970970,66.18,78106.1,0.0,1.0,0.0,8e-05]
[1777180971977,66.18,78104.79,0.0,1.0,0.0,8e-05]
[1777180973991,66.18,78103.21,0.0,1.0,0.0,8e-05]
[1777180978020,66.18,78101.08,0.0,1.0,0.0,8e-05]
[1777180980347,66.18,78100.63,0.0,1.0,0.0,8e-05]
[1777180980520,66.18,78100.63,0.0,1.0,0.0,8e-05]
[1777180980622,66.18,78100.63,0.0,1.0,0.0,8e-05]
[1777180980781,66.18,78100.63,0.0,1.0,0.0,8e-05]
[1777180981040,66.18,78100.65,0.0,1.0,0.0,8e-05]
[1777180986082,66.18,78100.68,0.0,1.0,0.0,8e-05]
[1777180988937,66.18,78100.74,0.0,1.0,0.0,8e-05]
[1777180989019,66.18,78100.74,0.0,1.0,0.0,8e-05]
[1777180989038,66.18,78096.52,0.0,1.0,0.0,8e-05]
[1777180989166,66.18,78096.52,0.0,1.0,0.0,8e-05]
[1777180989275,66.18,78096.52,0.0,1.0,0.0,8e-05]
[1777180990104,66.18,78094.99,0.0,1.0,0.0,8e-05]
[1777180995139,66.18,78091.74,0.0,1.0,0.0,8e-05]
[1777180996145,66.18,78089.74,0.0,1.0,0.0,8e-05]
[1777180998128,66.18,78089.31,0.0,1.0,0.0,8e-05]
[1777180998281,66.18,78089.31,0.0,1.0,0.0,8e-05]
[1777180998307,66.18,78089.31,0.0,1.0,0.0,8e-05]
[1777180998519,66.18,78089.31,0.0,1.0,0.0,8e-05]
[1777180998621,66.18,78089.84,0.0,1.0,0.0,8e-05]
[1777181000175,66.18,78088.32,0.0,1.0,0.0,8e-05]
[1777181005852,66.18,78087.67,0.0,1.0,0.0,8e-05]
[1777181006025,66.18,78087.67,0.0,1.0,0.0,8e-05]
[1777181005870,66.18,78085.44,0.0,1.0,0.0,8e-05]
[1777181006126,66.18,78085.44,0.0,1.0,0.0,8e-05]
[1777181006272,66.18,78085.44,0.0,1.0,0.0,8e-05]
[1777181006373,66.18,78083.55,0.0,1.0,0.0,9e-05]
[1777181008231,66.18,78078.95,0.0,1.0,0.0,9e-05]
[1777181009802,66.18,78078.95,0.0,1.0,0.0,9e-05]
[1777181010026,66.18,78078.95,0.0,1.0,0.0,9e-05]
[1777181009871,66.18,78075.75,0.0,1.0,0.0,9e-05]
[1777181010276,66.18,78075.75,0.0,1.0,0.0,9e-05]
[1777181010350,66.18,78074.66,0.0,1.0,0.0,9e-05]
[1777181011252,66.18,78074.33,0.0,1.0,0.0,8e-05]
[1777181016287,66.18,78074.08,0.0,1.0,0.0,8e-05]
[1777181018949,66.18,78074.31,0.0,1.0,0.0,8e-05]
[1777181019025,66.18,78074.31,0.0,1.0,0.0,8e-05]
[1777181019051,66.18,78075.14,0.0,1.0,0.0,8e-05]
[1777181019127,66.18,78075.14,0.0,1.0,0.0,8e-05]
[1777181019279,66.18,78075.14,0.0,1.0,0.0,8e-05]
[1777181022329,66.18,78078.3,0.0,1.0,0.0,8e-05]
[1777181023336,66.18,78083.78,0.0,1.0,0.0,8e-05]
[1777181024240,66.18,78083.78,0.0,1.0,0.0,8e-05]
[1777181024274,66.18,78083.78,0.0,1.0,0.0,8e-05]
[1777181024700,66.18,78083.78,0.0,1.0,0.0,8e-05]
[1777181024775,66.18,78083.78,0.0,1.0,0.0,8e-05]
[1777181024845,66.18,78090.14,0.0,1.0,0.0,8e-05]
[1777181025351,66.18,78089.02,0.0,1.0,0.0,8e-05]
[1777181030386,66.18,78089.22,0.0,1.0,0.0,8e-05]
[1777181033406,66.18,78093.9,0.0,1.0,0.0,7e-05]
[1777181035110,66.18,78093.9,0.0,1.0,0.0,7e-05]
[1777181034413,66.18,78097.55,0.0,1.0,0.0,7e-05]
[1777181035271,66.18,78097.55,0.0,1.0,0.0,7e-05]
[1777181035487,66.18,78097.55,0.0,1.0,0.0,7e-05]
[1777181035525,66.18,78097.55,0.0,1.0,0.0,7e-05]
[1777181035588,66.18,78097.96,0.0,1.0,0.0,7e-05]
[1777181040456,66.18,78100.44,0.0,1.0,0.0,7e-05]
[1777181042635,66.18,78100.11,0.0,1.0,0.0,7e-05]
[1777181042773,66.18,78100.11,0.0,1.0,0.0,7e-05]
[1777181044936,66.18,78099.98,0.0,1.0,0.0,7e-05]
[1777181045024,66.18,78099.98,0.0,1.0,0.0,7e-05]
[1777181045037,66.18,78099.95,0.0,1.0,0.0,7e-05]
[1777181046497,66.18,78092.91,0.0,1.0,0.0,8e-05]
[1777181047849,66.18,78092.91,0.0,1.0,0.0,8e-05]
[1777181048025,66.18,78092.91,0.0,1.0,0.0,8e-05]
[1777181048082,66.18,78087.77,0.0,1.0,0.0,8e-05]
[1777181048515,66.18,78085.15,0.0,1.0,0.0,8e-05]
[1777181051538,66.18,78081.86,0.0,1.0,0.0,8e-05]
[1777181052912,66.18,78081.86,0.0,1.0,0.0,8e-05]
[1777181053019,66.18,78081.86,0.0,1.0,0.0,8e-05]
[1777181053120,66.18,78078.5,0.0,1.0,0.0,8e-05]
[1777181053219,66.18,78078.5,0.0,1.0,0.0,8e-05]
[1777181053272,66.18,78078.5,0.0,1.0,0.0,8e-05]
[1777181053552,66.18,78077.16,0.0,1.0,0.0,8e-05]
[1777181058587,66.18,78076.53,0.0,1.0,0.0,8e-05]
[1777181059389,66.18,78076.53,0.0,1.0,0.0,8e-05]
[1777181059520,66.18,78076.53,0.0,1.0,0.0,8e-05]
[1777181059863,66.18,78076.53,0.0,1.0,0.0,8e-05]
[1777181060023,66.18,78076.53,0.0,1.0,0.0,8e-05]
[1777181060123,66.18,78075.49,0.0,1.0,0.0,8e-05]
[1777181062615,66.18,78073.65,0.0,1.0,0.0,8e-05]
[1777181067650,66.18,78072.84,0.0,1.0,0.0,8e-05]
[1777181069663,66.18,78069.99,0.0,1.0,0.0,9e-05]
[1777181070634,66.18,78069.99,0.0,1.0,0.0,9e-05]
[1777181070771,66.18,78069.99,0.0,1.0,0.0,9e-05]
[1777181070913,66.18,78069.99,0.0,1.0,0.0,9e-05]
[1777181071022,66.18,78069.99,0.0,1.0,0.0,9e-05]
[1777181071121,66.18,78066.9,0.0,1.0,0.0,8e-05]
[1777181071677,66.18,78064.1,0.0,1.0,0.0,8e-05]
[1777181072685,66.18,78071.13,0.0,1.0,0.0,8e-05]
[1777181073708,66.18,78071.13,0.0,1.0,0.0,8e-05]
[1777181073771,66.18,78071.13,0.0,1.0,0.0,8e-05]
[1777181073877,66.18,78071.13,0.0,1.0,0.0,8e-05]
[1777181074026,66.18,78071.13,0.0,1.0,0.0,8e-05]
[1777181074123,66.18,78074.23,0.0,1.0,0.0,8e-05]
[1777181074698,66.18,78075.55,0.0,1.0,0.0,8e-05]
[1777181076712,66.18,78073.89,0.0,1.0,0.0,8e-05]
[1777181078727,66.18,78073.07,0.0,1.0,0.0,8e-05]
[1777181083761,66.18,78072.97,0.0,1.0,0.0,8e-05]
[1777181084844,66.18,78072.97,0.0,1.0,0.0,8e-05]
[1777181084854,66.18,78072.97,0.0,1.0,0.0,8e-05]
[1777181085025,66.18,78072.97,0.0,1.0,0.0,8e-05]
[1777181085117,66.18,78073.35,0.0,1.0,0.0,8e-05]
[1777181090812,66.18,78072.89,0.0,1.0,0.0,8e-05]
[1777181096854,66.18,78073.05,0.0,1.0,0.0,8e-05]
[1777181098971,66.18,78072.66,0.0,1.0,0.0,8e-05]
[1777181099019,66.18,78072.66,0.0,1.0,0.0,8e-05]
[1777181099073,66.18,78072.45,0.0,1.0,0.0,8e-05]
[1777181099318,66.18,78072.45,0.0,1.0,0.0,8e-05]
[1777181099524,66.18,78072.45,0.0,1.0,0.0,8e-05]
[1777181104911,66.18,78072.28,0.0,1.0,0.0,8e-05]
[1777181106925,66.18,78071.35,0.0,1.0,0.0,8e-05]
[1777181110481,66.18,78071.2,0.0,1.0,0.0,8e-05]
[1777181110518,66.18,78071.2,0.0,1.0,0.0,8e-05]
[1777181110929,66.18,78071.2,0.0,1.0,0.0,8e-05]
[1777181111025,66.18,78071.2,0.0,1.0,0.0,8e-05]
[1777181111095,66.18,78071.21,0.0,1.0,0.0,8e-05]
[1777181116995,66.18,78071.27,0.0,1.0,0.0,8e-05]
[1777181119518,66.18,78071.44,0.0,1.0,0.0,8e-05]
[1777181119770,66.18,78071.44,0.0,1.0,0.0,8e-05]
[1777181120016,66.18,78071.44,0.0,1.0,0.0,8e-05]
[1777181120114,66.18,78070.42,0.0,1.0,0.0,8e-05]
[1777181120272,66.18,78070.42,0.0,1.0,0.0,8e-05]
[1777181121024,66.18,78069.38,0.0,1.0,0.0,8e-05]
[1777181122030,66.18,78068.52,0.0,1.0,0.0,8e-05]
[1777181124829,66.18,78068.87,0.0,1.0,0.0,8e-05]
[1777181125025,66.18,78068.87,0.0,1.0,0.0,8e-05]
[1777181125052,66.18,78068.49,0.0,1.0,0.0,8e-05]
[1777181125479,66.18,78068.49,0.0,1.0,0.0,8e-05]
[1777181125521,66.18,78068.49,0.0,1.0,0.0,8e-05]
[1777181126059,66.18,78067.61,0.0,1.0,0.0,8e-05]
[1777181127066,66.18,78066.41,0.0,1.0,0.0,8e-05]
[1777181128072,66.18,78064.5,0.0,1.0,0.0,8e-05]
[1777181129080,66.18,78063.87,0.0,1.0,0.0,8e-05]
[1777181129674,66.18,78063.87,0.0,1.0,0.0,8e-05]
[1777181129774,66.18,78063.87,0.0,1.0,0.0,8e-05]
[1777181130087,66.18,78068.09,0.0,1.0,0.0,8e-05]
[1777181131093,66.18,78071.19,0.0,1.0,0.0,7e-05]
[1777181132101,66.18,78071.86,0.0,1.0,0.0,7e-05]
[1777181136508,66.18,78071.77,0.0,1.0,0.0,7e-05]
[1777181136523,66.18,78071.77,0.0,1.0,0.0,7e-05]
[1777181142170,66.18,78070.96,0.0,1.0,0.0,7e-05]
[1777181145192,66.18,78069.58,0.0,1.0,0.0,7e-05]
[1777181145824,66.18,78069.58,0.0,1.0,0.0,7e-05]
[1777181146023,66.18,78069.58,0.0,1.0,0.0,7e-05]
[1777181146199,66.18,78068.71,0.0,1.0,0.0,7e-05]
[1777181147274,66.18,78068.74,0.0,1.0,0.0,7e-05]
[1777181149220,66.18,78068.58,0.0,1.0,0.0,7e-05]
[1777181151018,66.18,78068.46,0.0,1.0,0.0,7e-05]
[1777181151273,66.18,78068.35,0.0,1.0,0.0,7e-05]
[1777181152240,66.18,78067.24,0.0,1.0,0.0,7e-05]
[1777181157276,66.18,78066.72,0.0,1.0,0.0,7e-05]
[1777181158632,66.18,78066.72,0.0,1.0,0.0,7e-05]
[1777181158770,66.18,78066.72,0.0,1.0,0.0,7e-05]
[1777181160066,66.18,78066.74,0.0,1.0,0.0,7e-05]
[1777181160270,66.18,78066.74,0.0,1.0,0.0,7e-05]
[1777181160122,66.18,78066.74,0.0,1.0,0.0,7e-05]
[1777181162311,66.18,78068.07,0.0,1.0,0.0,7e-05]
[1777181163411,66.18,78068.07,0.0,1.0,0.0,7e-05]
[1777181163523,66.18,78068.07,0.0,1.0,0.0,7e-05]
[1777181163623,66.18,78070.29,0.0,1.0,0.0,7e-05]
[1777181164325,66.18,78074.43,0.0,1.0,0.0,7e-05]
[1777181165332,66.18,78081.62,0.0,1.0,0.0,7e-05]
[1777181167178,66.18,78081.62,0.0,1.0,0.0,7e-05]
[1777181167270,66.18,78081.62,0.0,1.0,0.0,7e-05]
[1777181167279,66.18,78083.93,0.0,1.0,0.0,7e-05]
[1777181167776,66.18,78083.93,0.0,1.0,0.0,7e-05]
[1777181168022,66.18,78083.93,0.0,1.0,0.0,7e-05]
[1777181168123,66.18,78088.0,0.0,1.0,0.0,7e-05]
[1777181169360,66.18,78091.39,0.0,1.0,0.0,7e-05]
[1777181171818,66.18,78091.46,0.0,1.0,0.0,7e-05]
[1777181171916,66.18,78097.44,0.0,1.0,0.0,6e-05]
[1777181172381,66.18,78099.98,0.0,1.0,0.0,6e-05]
[1777181174077,66.18,78099.98,0.0,1.0,0.0,6e-05]
[1777181174174,66.18,78099.98,0.0,1.0,0.0,6e-05]
[1777181174276,66.18,78100.25,0.0,1.0,0.0,6e-05]
[1777181174395,66.18,78101.23,0.0,1.0,0.0,6e-05]
[1777181177656,66.18,78101.76,0.0,1.0,0.0,6e-05]
[1777181177769,66.18,78101.76,0.0,1.0,0.0,6e-05]
[1777181178422,66.18,78103.3,0.0,1.0,0.0,6e-05]
[1777181180437,66.18,78104.33,0.0,1.0,0.0,6e-05]
[1777181181444,66.18,78101.75,0.0,1.0,0.0,6e-05]
[1777181182450,66.18,78099.27,0.0,1.0,0.0,6e-05]
[1777181183821,66.18,78099.27,0.0,1.0,0.0,6e-05]
[1777181184020,66.18,78099.27,0.0,1.0,0.0,6e-05]
[1777181184120,66.18,78098.58,0.0,1.0,0.0,6e-05]
[1777181189424,66.18,78098.18,0.0,1.0,0.0,6e-05]
[1777181191277,66.18,78098.35,0.0,1.0,0.0,6e-05]
[1777181192115,66.18,78098.08,0.0,1.0,0.0,6e-05]
[1777181192275,66.18,78098.08,0.0,1.0,0.0,6e-05]
[1777181192216,66.18,78094.64,0.0,1.0,0.0,6e-05]
[1777181192520,66.18,78092.46,0.0,1.0,0.0,6e-05]
[1777181197555,66.18,78092.86,0.0,1.0,0.0,6e-05]
[1777181199110,66.18,78092.86,0.0,1.0,0.0,6e-05]
[1777181199273,66.18,78092.86,0.0,1.0,0.0,6e-05]
[1777181199121,66.18,78094.4,0.0,1.0,0.0,6e-05]
[1777181201584,66.18,78095.8,0.0,1.0,0.0,6e-05]
[1777181202899,66.18,78095.8,0.0,1.0,0.0,6e-05]
[1777181202949,66.18,78098.09,0.0,1.0,0.0,6e-05]
[1777181203598,66.18,78117.02,0.0,1.0,0.0,5e-05]
[1777181204605,66.18,78126.83,0.0,1.0,0.0,5e-05]
[1777181206068,66.18,78124.86,0.0,1.0,0.0,5e-05]
[1777181206740,66.18,78124.86,0.0,1.0,0.0,5e-05]
[1777181206755,66.18,78124.86,0.0,1.0,0.0,5e-05]
[1777181212661,66.18,78125.43,0.0,1.0,0.0,5e-05]
[1777181214675,66.18,78128.01,0.0,1.0,0.0,5e-05]
[1777181215682,66.18,78132.22,0.0,1.0,0.0,5e-05]
[1777181216689,66.18,78134.98,0.0,1.0,0.0,5e-05]
[1777181217697,66.18,78137.95,0.0,1.0,0.0,5e-05]
[1777181218704,66.18,78135.34,0.0,1.0,0.0,5e-05]
[1777181219886,66.18,78135.34,0.0,1.0,0.0,5e-05]
[1777181220024,66.18,78135.34,0.0,1.0,0.0,5e-05]
[1777181220278,66.18,78135.34,0.0,1.0,0.0,5e-05]
[1777181220522,66.18,78134.56,0.0,1.0,0.0,5e-05]
[1777181220718,66.18,78134.57,0.0,1.0,0.0,5e-05]
[1777181221726,66.18,78149.09,0.0,1.0,0.0,4e-05]
[1777181222732,66.18,78156.31,0.0,1.0,0.0,4e-05]
[1777181223739,66.18,78155.62,0.0,1.0,0.0,4e-05]
[1777181224900,66.18,78149.09,0.0,1.0,0.0,4e-05]
[1777181225753,66.18,78146.85,0.0,1.0,0.0,4e-05]
[1777181227142,66.18,78146.85,0.0,1.0,0.0,4e-05]
[1777181227274,66.18,78146.85,0.0,1.0,0.0,4e-05]
[1777181227243,66.18,78146.98,0.0,1.0,0.0,4e-05]
[1777181229781,66.18,78144.52,0.0,1.0,0.0,5e-05]
[1777181230787,66.18,78143.46,0.0,1.0,0.0,5e-05]
[1777181233939,66.18,78143.07,0.0,1.0,0.0,5e-05]
[1777181234026,66.18,78143.07,0.0,1.0,0.0,5e-05]
[1777181234231,66.18,78143.07,0.0,1.0,0.0,5e-05]
[1777181234277,66.18,78143.07,0.0,1.0,0.0,5e-05]
[1777181234280,66.18,78143.23,0.0,1.0,0.0,5e-05]
[1777181237837,66.18,78144.18,0.0,1.0,0.0,5e-05]
[1777181242872,66.18,78144.03,0.0,1.0,0.0,5e-05]
[1777181244350,66.18,78144.03,0.0,1.0,0.0,5e-05]
[1777181244527,66.18,78144.05,0.0,1.0,0.0,5e-05]
[1777181245893,66.18,78147.82,0.0,1.0,0.0,4e-05]
[1777181246900,66.18,78150.99,0.0,1.0,0.0,4e-05]
[1777181247907,66.18,78158.09,0.0,1.0,0.0,4e-05]
[1777181249352,66.18,78158.09,0.0,1.0,0.0,4e-05]
[1777181249371,66.18,78163.02,0.0,1.0,0.0,4e-05]
[1777181249525,66.18,78163.02,0.0,1.0,0.0,4e-05]
[1777181249585,66.18,78163.02,0.0,1.0,0.0,4e-05]
[1777181249783,66.18,78163.02,0.0,1.0,0.0,4e-05]
[1777181249921,66.18,78162.95,0.0,1.0,0.0,4e-05]
[1777181250927,66.18,78161.86,0.0,1.0,0.0,4e-05]
[1777181251934,66.18,78161.79,0.0,1.0,0.0,4e-05]
[1777181257762,66.18,78161.96,0.0,1.0,0.0,4e-05]
[1777181257771,66.18,78161.96,0.0,1.0,0.0,4e-05]
[1777181260998,66.18,78164.65,0.0,1.0,0.0,4e-05]
[1777181266034,66.18,78163.53,0.0,1.0,0.0,4e-05]
[1777181267042,66.18,78169.59,0.0,1.0,0.0,4e-05]
[1777181268049,66.18,78176.8,0.0,1.0,0.0,3e-05]
[1777181268784,66.18,78176.8,0.0,1.0,0.0,3e-05]
[1777181269023,66.18,78176.8,0.0,1.0,0.0,3e-05]
[1777181269324,66.18,78176.8,0.0,1.0,0.0,3e-05]
[1777181269056,66.18,78179.11,0.0,1.0,0.0,3e-05]
[1777181269519,66.18,78179.11,0.0,1.0,0.0,3e-05]
[1777181270062,66.18,78179.18,0.0,1.0,0.0,3e-05]
[1777181273084,66.18,78180.21,0.0,1.0,0.0,3e-05]
[1777181275955,66.18,78180.36,0.0,1.0,0.0,3e-05]
[1777181276024,66.18,78180.36,0.0,1.0,0.0,3e-05]
[1777181283154,66.18,78180.11,0.0,1.0,0.0,3e-05]
[1777181284161,66.18,78178.63,0.0,1.0,0.0,3e-05]
[1777181285168,66.18,78176.51,0.0,1.0,0.0,4e-05]
[1777181285805,66.18,78176.51,0.0,1.0,0.0,4e-05]
[1777181286175,66.18,78181.46,0.0,1.0,0.0,3e-05]
[1777181287182,66.18,78184.12,0.0,1.0,0.0,3e-05]
[1777181289196,66.18,78184.99,0.0,1.0,0.0,3e-05]
[1777181289442,66.18,78184.99,0.0,1.0,0.0,3e-05]
[1777181290203,66.18,78183.69,0.0,1.0,0.0,3e-05]
[1777181295237,66.18,78185.25,0.0,1.0,0.0,3e-05]
[1777181297199,66.18,78185.64,0.0,1.0,0.0,3e-05]
[1777181297210,66.18,78185.64,0.0,1.0,0.0,3e-05]
[1777181297273,66.18,78185.64,0.0,1.0,0.0,3e-05]
[1777181297300,66.18,78186.41,0.0,1.0,0.0,3e-05]
[1777181298258,66.18,78187.99,0.0,1.0,0.0,3e-05]
[1777181299266,66.18,78189.02,0.0,1.0,0.0,3e-05]
[1777181302287,66.18,78193.64,0.0,1.0,0.0,3e-05]
[1777181303293,66.18,78198.0,0.0,1.0,0.0,3e-05]
[1777181303664,66.18,78198.0,0.0,1.0,0.0,3e-05]
[1777181303887,66.18,78198.0,0.0,1.0,0.0,3e-05]
[1777181304301,66.18,78199.49,0.0,1.0,0.0,3e-05]
[1777181305219,66.18,78199.49,0.0,1.0,0.0,3e-05]
[1777181305718,66.18,78200.04,0.0,1.0,0.0,3e-05]
[1777181306314,66.18,78207.45,0.0,1.0,0.0,3e-05]
[1777181307322,66.18,78209.79,0.0,1.0,0.0,3e-05]
[1777181308151,66.18,78209.79,0.0,1.0,0.0,3e-05]
[1777181308330,66.18,78212.87,0.0,1.0,0.0,3e-05]
[1777181309337,66.18,78203.97,0.0,1.0,0.0,3e-05]
[1777181310343,66.18,78183.37,0.0,1.0,0.0,3e-05]
[1777181311351,66.18,78176.33,0.0,1.0,0.0,3e-05]
[1777181311781,66.18,78176.33,0.0,1.0,0.0,3e-05]
[1777181312358,66.18,78173.67,0.0,1.0,0.0,3e-05]
[1777181313365,66.18,78169.69,0.0,1.0,0.0,3e-05]
[1777181314372,66.18,78168.87,0.0,1.0,0.0,3e-05]
[1777181315378,66.18,78166.05,0.0,1.0,0.0,3e-05]
[1777181316386,66.18,78164.6,0.0,1.0,0.0,3e-05]
[1777181318401,66.18,78163.56,0.0,1.0,0.0,3e-05]
[1777181319034,66.18,78163.56,0.0,1.0,0.0,3e-05]
[1777181319279,66.18,78163.56,0.0,1.0,0.0,3e-05]
[1777181319292,66.18,78163.56,0.0,1.0,0.0,3e-05]
[1777181319408,66.18,78164.98,0.0,1.0,0.0,3e-05]
[1777181319529,66.18,78164.98,0.0,1.0,0.0,3e-05]
[1777181325450,66.18,78163.89,0.0,1.0,0.0,3e-05]
[1777181326457,66.18,78160.52,0.0,1.0,0.0,4e-05]
[1777181327464,66.18,78154.7,0.0,1.0,0.0,4e-05]
[1777181328471,66.18,78151.29,0.0,1.0,0.0,4e-05]
[1777181329871,66.18,78151.29,0.0,1.0,0.0,4e-05]
[1777181330022,66.18,78151.29,0.0,1.0,0.0,4e-05]
[1777181331492,66.18,78147.14,0.0,1.0,0.0,4e-05]
[1777181333239,66.18,78147.14,0.0,1.0,0.0,4e-05]
[1777181333270,66.18,78147.14,0.0,1.0,0.0,4e-05]
[1777181334389,66.18,78146.59,0.0,1.0,0.0,4e-05]
[1777181333506,66.18,78145.3,0.0,1.0,0.0,4e-05]
[1777181334520,66.18,78145.3,0.0,1.0,0.0,4e-05]
[1777181334791,66.18,78144.97,0.0,1.0,0.0,4e-05]
[1777181340473,66.18,78145.07,0.0,1.0,0.0,4e-05]
[1777181340521,66.18,78145.37,0.0,1.0,0.0,4e-05]
[1777181346597,66.18,78146.17,0.0,1.0,0.0,4e-05]
[1777181351632,66.18,78146.6,0.0,1.0,0.0,4e-05]
[1777181354205,66.18,78146.7,0.0,1.0,0.0,4e-05]
[1777181354270,66.18,78146.7,0.0,1.0,0.0,4e-05]
[1777181355171,66.18,78145.92,0.0,1.0,0.0,4e-05]
[1777181355272,66.18,78145.92,0.0,1.0,0.0,4e-05]
[1777181355273,66.18,78145.89,0.0,1.0,0.0,4e-05]
[1777181356668,66.18,78143.52,0.0,1.0,0.0,4e-05]
[1777181357674,66.18,78141.46,0.0,1.0,0.0,4e-05]
[1777181358681,66.18,78140.47,0.0,1.0,0.0,4e-05]
[1777181364724,66.18,78138.41,0.0,1.0,0.0,4e-05]
[1777181367410,66.18,78138.41,0.0,1.0,0.0,4e-05]
[1777181367519,66.18,78137.95,0.0,1.0,0.0,4e-05]
[1777181367745,66.18,78133.69,0.0,1.0,0.0,4e-05]
[1777181368751,66.18,78130.76,0.0,1.0,0.0,4e-05]
[1777181369758,66.18,78129.08,0.0,1.0,0.0,4e-05]
[1777181371772,66.18,78128.5,0.0,1.0,0.0,4e-05]
[1777181374794,66.18,78129.42,0.0,1.0,0.0,4e-05]
[1777181375575,66.18,78129.42,0.0,1.0,0.0,4e-05]
[1777181375772,66.18,78129.42,0.0,1.0,0.0,4e-05]
[1777181375801,66.18,78129.43,0.0,1.0,0.0,4e-05]
[1777181377815,66.18,78128.08,0.0,1.0,0.0,4e-05]
[1777181382849,66.18,78127.58,0.0,1.0,0.0,4e-05]
[1777181384163,66.18,78127.58,0.0,1.0,0.0,4e-05]
[1777181384270,66.18,78127.58,0.0,1.0,0.0,4e-05]
[1777181384371,66.18,78126.17,0.0,1.0,0.0,4e-05]
[1777181385871,66.18,78125.1,0.0,1.0,0.0,4e-05]
[1777181386877,66.18,78124.13,0.0,1.0,0.0,4e-05]
[1777181387885,66.18,78121.97,0.0,1.0,0.0,4e-05]
[1777181389175,66.18,78121.97,0.0,1.0,0.0,4e-05]
[1777181389275,66.18,78121.97,0.0,1.0,0.0,4e-05]
[1777181389342,66.18,78120.01,0.0,1.0,0.0,4e-05]
[1777181390196,66.18,78120.01,0.0,1.0,0.0,4e-05]
[1777181390273,66.18,78120.01,0.0,1.0,0.0,4e-05]
[1777181390298,66.18,78119.55,0.0,1.0,0.0,4e-05]
[1777181392920,66.18,78122.64,0.0,1.0,0.0,4e-05]
[1777181393927,66.18,78123.47,0.0,1.0,0.0,4e-05]
[1777181399103,66.18,78123.46,0.0,1.0,0.0,4e-05]
[1777181399274,66.18,78123.46,0.0,1.0,0.0,4e-05]
[1777181399350,66.18,78124.57,0.0,1.0,0.0,4e-05]
[1777181401210,66.18,78124.61,0.0,1.0,0.0,4e-05]
[1777181401278,66.18,78124.61,0.0,1.0,0.0,4e-05]
[1777181401312,66.18,78130.98,0.0,1.0,0.0,4e-05]
[1777181401985,66.18,78148.45,0.0,1.0,0.0,3e-05]
[1777181402992,66.18,78160.16,0.0,1.0,0.0,3e-05]
[1777181403999,66.18,78165.16,0.0,1.0,0.0,3e-05]
[1777181404646,66.18,78165.16,0.0,1.0,0.0,3e-05]
[1777181404698,66.18,78165.16,0.0,1.0,0.0,3e-05]
[1777181405020,66.18,78165.38,0.0,1.0,0.0,3e-05]
[1777181406027,66.18,78172.37,0.0,1.0,0.0,3e-05]
[1777181408151,66.18,78172.37,0.0,1.0,0.0,3e-05]
[1777181408272,66.18,78172.37,0.0,1.0,0.0,3e-05]
[1777181408372,66.18,78172.37,0.0,1.0,0.0,3e-05]
[1777181409048,66.18,78175.11,0.0,1.0,0.0,3e-05]
[1777181410055,66.18,78176.78,0.0,1.0,0.0,3e-05]
[1777181411062,66.18,78179.49,0.0,1.0,0.0,3e-05]
[1777181412069,66.18,78184.83,0.0,1.0,0.0,3e-05]
[1777181413076,66.18,78188.07,0.0,1.0,0.0,3e-05]
[1777181414286,66.18,78188.07,0.0,1.0,0.0,3e-05]
[1777181414521,66.18,78188.07,0.0,1.0,0.0,3e-05]
[1777181414496,66.18,78188.52,0.0,1.0,0.0,3e-05]
[1777181415089,66.18,78189.55,0.0,1.0,0.0,3e-05]
[1777181417104,66.18,78188.71,0.0,1.0,0.0,3e-05]
[1777181418111,66.18,78189.91,0.0,1.0,0.0,3e-05]
[1777181419118,66.18,78198.11,0.0,1.0,0.0,3e-05]
[1777181420125,66.18,78207.46,0.0,1.0,0.0,2e-05]
[1777181421201,66.18,78207.46,0.0,1.0,0.0,2e-05]
[1777181421270,66.18,78207.46,0.0,1.0,0.0,2e-05]
[1777181421303,66.18,78209.87,0.0,1.0,0.0,2e-05]
[1777181423117,66.18,78209.73,0.0,1.0,0.0,2e-05]
[1777181423273,66.18,78209.73,0.0,1.0,0.0,2e-05]
[1777181423366,66.18,78209.73,0.0,1.0,0.0,2e-05]
[1777181425160,66.18,78207.6,0.0,1.0,0.0,2e-05]
[1777181425851,66.18,78207.6,0.0,1.0,0.0,2e-05]
[1777181426023,66.18,78207.6,0.0,1.0,0.0,2e-05]
[1777181427173,66.18,78205.98,0.0,1.0,0.0,3e-05]
[1777181428181,66.18,78201.83,0.0,1.0,0.0,3e-05]
[1777181429356,66.18,78201.83,0.0,1.0,0.0,3e-05]
[1777181429532,66.18,78201.83,0.0,1.0,0.0,3e-05]
[1777181429396,66.18,78201.03,0.0,1.0,0.0,3e-05]
[1777181430195,66.18,78201.88,0.0,1.0,0.0,3e-05]
[1777181430945,66.18,78201.88,0.0,1.0,0.0,3e-05]
[1777181430952,66.18,78201.88,0.0,1.0,0.0,3e-05]
[1777181431202,66.18,78199.23,0.0,1.0,0.0,2e-05]
[1777181432209,66.18,78192.8,0.0,1.0,0.0,2e-05]
[1777181433400,66.18,78192.8,0.0,1.0,0.0,2e-05]
[1777181433525,66.18,78192.8,0.0,1.0,0.0,2e-05]
[1777181433494,66.18,78194.75,0.0,1.0,0.0,2e-05]
[1777181434512,66.18,78194.75,0.0,1.0,0.0,2e-05]
[1777181434519,66.18,78194.75,0.0,1.0,0.0,2e-05]
[1777181434566,66.18,78196.11,0.0,1.0,0.0,2e-05]
[1777181435230,66.18,78198.68,0.0,1.0,0.0,2e-05]
[1777181436237,66.18,78201.35,0.0,1.0,0.0,2e-05]
[1777181436991,66.18,78201.35,0.0,1.0,0.0,2e-05]
[1777181437024,66.18,78201.35,0.0,1.0,0.0,2e-05]
[1777181437244,66.18,78202.25,0.0,1.0,0.0,2e-05]
[1777181439381,66.18,78202.34,0.0,1.0,0.0,2e-05]
[1777181439519,66.18,78202.34,0.0,1.0,0.0,2e-05]
[1777181440265,66.18,78205.39,0.0,1.0,0.0,2e-05]
[1777181441273,66.18,78207.56,0.0,1.0,0.0,2e-05]
[1777181443286,66.18,78198.12,0.0,1.0,0.0,2e-05]
[1777181444294,66.18,78185.18,0.0,1.0,0.0,3e-05]
[1777181445300,66.18,78179.34,0.0,1.0,0.0,3e-05]
[1777181445925,66.18,78179.34,0.0,1.0,0.0,3e-05]
[1777181446024,66.18,78179.34,0.0,1.0,0.0,3e-05]
[1777181446307,66.18,78176.19,0.0,1.0,0.0,3e-05]
[1777181447314,66.18,78172.49,0.0,1.0,0.0,3e-05]
[1777181448321,66.18,78167.64,0.0,1.0,0.0,3e-05]
[1777181449330,66.18,78161.01,0.0,1.0,0.0,3e-05]
[1777181450338,66.18,78157.57,0.0,1.0,0.0,3e-05]
[1777181451344,66.18,78155.33,0.0,1.0,0.0,3e-05]
[1777181453357,66.18,78153.79,0.0,1.0,0.0,3e-05]
[1777181455373,66.18,78152.92,0.0,1.0,0.0,3e-05]
[1777181456113,66.18,78152.92,0.0,1.0,0.0,3e-05]
[1777181456384,66.18,78150.01,0.0,1.0,0.0,3e-05]
[1777181457391,66.18,78148.88,0.0,1.0,0.0,3e-05]
[1777181457777,66.18,78148.88,0.0,1.0,0.0,3e-05]
[1777181458398,66.18,78147.6,0.0,1.0,0.0,3e-05]
[1777181461116,66.18,78147.39,0.0,1.0,0.0,3e-05]
[1777181461273,66.18,78147.39,0.0,1.0,0.0,3e-05]
[1777181461418,66.18,78146.85,0.0,1.0,0.0,3e-05]
[1777181464440,66.18,78147.67,0.0,1.0,0.0,3e-05]
[1777181468469,66.18,78146.43,0.0,1.0,0.0,3e-05]
[1777181470448,66.18,78146.91,0.0,1.0,0.0,3e-05]
[1777181470526,66.18,78146.91,0.0,1.0,0.0,3e-05]
[1777181472497,66.18,78145.22,0.0,1.0,0.0,3e-05]
[1777181473504,66.18,78144.06,0.0,1.0,0.0,3e-05]
[1777181476545,66.18,78143.43,0.0,1.0,0.0,3e-05]
[1777181476719,66.18,78142.82,0.0,1.0,0.0,3e-05]
[1777181476781,66.18,78142.82,0.0,1.0,0.0,3e-05]
[1777181477531,66.18,78143.41,0.0,1.0,0.0,3e-05]
[1777181480553,66.18,78141.22,0.0,1.0,0.0,3e-05]
[1777181480708,66.18,78141.22,0.0,1.0,0.0,3e-05]
[1777181481560,66.18,78137.41,0.0,1.0,0.0,3e-05]
[1777181482567,66.18,78130.61,0.0,1.0,0.0,4e-05]
[1777181483574,66.18,78129.62,0.0,1.0,0.0,4e-05]
[1777181484445,66.18,78129.62,0.0,1.0,0.0,4e-05]
[1777181485588,66.18,78122.78,0.0,1.0,0.0,4e-05]
[1777181486595,66.18,78120.41,0.0,1.0,0.0,4e-05]
[1777181487602,66.18,78118.33,0.0,1.0,0.0,4e-05]
[1777181488518,66.18,78118.33,0.0,1.0,0.0,4e-05]
[1777181488771,66.18,78118.89,0.0,1.0,0.0,4e-05]
[1777181489616,66.18,78116.41,0.0,1.0,0.0,4e-05]
[1777181490622,66.18,78111.47,0.0,1.0,0.0,4e-05]
[1777181491630,66.18,78106.56,0.0,1.0,0.0,4e-05]
[1777181492637,66.18,78102.7,0.0,1.0,0.0,4e-05]
[1777181493644,66.18,78099.95,0.0,1.0,0.0,4e-05]
[1777181494945,66.18,78099.95,0.0,1.0,0.0,4e-05]
[1777181495025,66.18,78099.95,0.0,1.0,0.0,4e-05]
[1777181495472,66.18,78099.95,0.0,1.0,0.0,4e-05]
[1777181495521,66.18,78099.95,0.0,1.0,0.0,4e-05]
[1777181495573,66.18,78098.73,0.0,1.0,0.0,4e-05]
[1777181496665,66.18,78097.64,0.0,1.0,0.0,4e-05]
[1777181498065,66.18,78097.64,0.0,1.0,0.0,4e-05]
[1777181498271,66.18,78097.64,0.0,1.0,0.0,4e-05]
[1777181498372,66.18,78097.98,0.0,1.0,0.0,4e-05]
[1777181498679,66.18,78099.86,0.0,1.0,0.0,4e-05]
[1777181500763,66.18,78099.9,0.0,1.0,0.0,4e-05]
[1777181500771,66.18,78099.9,0.0,1.0,0.0,4e-05]
[1777181500862,66.18,78101.09,0.0,1.0,0.0,4e-05]
[1777181502707,66.18,78100.25,0.0,1.0,0.0,4e-05]
[1777181505549,66.18,78100.79,0.0,1.0,0.0,4e-05]
[1777181505622,66.18,78103.61,0.0,1.0,0.0,4e-05]
[1777181505772,66.18,78103.61,0.0,1.0,0.0,4e-05]
[1777181505953,66.18,78103.61,0.0,1.0,0.0,4e-05]
[1777181506022,66.18,78103.61,0.0,1.0,0.0,4e-05]
[1777181506121,66.18,78106.85,0.0,1.0,0.0,4e-05]
[1777181506735,66.18,78109.31,0.0,1.0,0.0,4e-05]
[1777181507742,66.18,78110.86,0.0,1.0,0.0,4e-05]
[1777181510588,66.18,78110.81,0.0,1.0,0.0,4e-05]
[1777181510775,66.18,78110.61,0.0,1.0,0.0,4e-05]
[1777181510871,66.18,78110.61,0.0,1.0,0.0,4e-05]
[1777181511025,66.18,78110.61,0.0,1.0,0.0,4e-05]
[1777181511120,66.18,78109.88,0.0,1.0,0.0,4e-05]
[1777181511770,66.18,78110.6,0.0,1.0,0.0,4e-05]
[1777181513783,66.18,78109.41,0.0,1.0,0.0,4e-05]
[1777181514791,66.18,78110.28,0.0,1.0,0.0,4e-05]
[1777181518819,66.18,78109.55,0.0,1.0,0.0,4e-05]
[1777181519826,66.18,78108.01,0.0,1.0,0.0,4e-05]
[1777181520979,66.18,78108.01,0.0,1.0,0.0,4e-05]
[1777181521029,66.18,78108.01,0.0,1.0,0.0,4e-05]
[1777181521254,66.18,78108.01,0.0,1.0,0.0,4e-05]
[1777181521279,66.18,78108.01,0.0,1.0,0.0,4e-05]
[1777181521291,66.18,78107.9,0.0,1.0,0.0,4e-05]
[1777181522847,66.18,78105.84,0.0,1.0,0.0,4e-05]
[1777181524121,66.18,78105.84,0.0,1.0,0.0,4e-05]
[1777181524278,66.18,78105.84,0.0,1.0,0.0,4e-05]
[1777181524377,66.18,78102.41,0.0,1.0,0.0,4e-05]
[1777181524995,66.18,78102.41,0.0,1.0,0.0,4e-05]
[1777181525020,66.18,78102.41,0.0,1.0,0.0,4e-05]
[1777181525096,66.18,78100.76,0.0,1.0,0.0,4e-05]
[1777181527429,66.18,78100.37,0.0,1.0,0.0,4e-05]
[1777181527524,66.18,78100.37,0.0,1.0,0.0,4e-05]
[1777181527525,66.18,78096.65,0.0,1.0,0.0,4e-05]
[1777181528890,66.18,78097.59,0.0,1.0,0.0,4e-05]
[1777181529896,66.18,78095.76,0.0,1.0,0.0,4e-05]
[1777181531816,66.18,78095.72,0.0,1.0,0.0,4e-05]
[1777181531968,66.18,78095.72,0.0,1.0,0.0,4e-05]
[1777181532023,66.18,78095.72,0.0,1.0,0.0,4e-05]
[1777181532125,66.18,78095.28,0.0,1.0,0.0,4e-05]
[1777181532918,66.18,78093.88,0.0,1.0,0.0,4e-05]
[1777181533925,66.18,78092.8,0.0,1.0,0.0,4e-05]
[1777181536945,66.18,78088.99,0.0,1.0,0.0,4e-05]
[1777181538555,66.18,78088.99,0.0,1.0,0.0,4e-05]
[1777181538656,66.18,78088.29,0.0,1.0,0.0,4e-05]
[1777181538775,66.18,78088.29,0.0,1.0,0.0,4e-05]
[1777181538900,66.18,78088.29,0.0,1.0,0.0,4e-05]
[1777181539024,66.18,78088.29,0.0,1.0,0.0,4e-05]
[1777181539121,66.18,78087.19,0.0,1.0,0.0,4e-05]
[1777181539967,66.18,78086.27,0.0,1.0,0.0,4e-05]
[1777181545007,66.18,78085.04,0.0,1.0,0.0,4e-05]
[1777181546008,66.18,78086.3,0.0,1.0,0.0,4e-05]
[1777181546952,66.18,78086.3,0.0,1.0,0.0,4e-05]
[1777181547023,66.18,78086.3,0.0,1.0,0.0,4e-05]
[1777181547373,66.18,78086.3,0.0,1.0,0.0,4e-05]
[1777181547520,66.18,78086.3,0.0,1.0,0.0,4e-05]
[1777181547615,66.18,78086.07,0.0,1.0,0.0,4e-05]
[1777181551044,66.18,78086.03,0.0,1.0,0.0,4e-05]
[1777181552588,66.18,78086.03,0.0,1.0,0.0,4e-05]
[1777181552625,66.18,78090.43,0.0,1.0,0.0,4e-05]
[1777181552773,66.18,78090.43,0.0,1.0,0.0,4e-05]
[1777181553116,66.18,78090.43,0.0,1.0,0.0,4e-05]
[1777181553273,66.18,78090.43,0.0,1.0,0.0,4e-05]
[1777181553372,66.18,78094.9,0.0,1.0,0.0,4e-05]
[1777181555072,66.18,78095.77,0.0,1.0,0.0,4e-05]
[1777181560107,66.18,78097.8,0.0,1.0,0.0,4e-05]
[1777181561226,66.18,78097.8,0.0,1.0,0.0,4e-05]
[1777181561274,66.18,78097.8,0.0,1.0,0.0,4e-05]
[1777181561328,66.18,78099.25,0.0,1.0,0.0,4e-05]
[1777181561809,66.18,78099.25,0.0,1.0,0.0,4e-05]
[1777181562020,66.18,78099.25,0.0,1.0,0.0,4e-05]
[1777181567156,66.18,78098.64,0.0,1.0,0.0,4e-05]
[1777181570222,66.18,78098.34,0.0,1.0,0.0,4e-05]
[1777181570270,66.18,78098.34,0.0,1.0,0.0,4e-05]
[1777181570324,66.18,78094.54,0.0,1.0,0.0,4e-05]
[1777181570970,66.18,78094.54,0.0,1.0,0.0,4e-05]
[1777181571024,66.18,78094.54,0.0,1.0,0.0,4e-05]
[1777181571184,66.18,78091.79,0.0,1.0,0.0,4e-05]
[1777181572191,66.18,78090.88,0.0,1.0,0.0,4e-05]
[1777181573198,66.18,78089.74,0.0,1.0,0.0,4e-05]
[1777181574205,66.18,78090.63,0.0,1.0,0.0,4e-05]
[1777181576219,66.18,78089.81,0.0,1.0,0.0,4e-05]
[1777181579240,66.18,78089.06,0.0,1.0,0.0,4e-05]
[1777181579975,66.18,78089.06,0.0,1.0,0.0,4e-05]
[1777181580024,66.18,78089.06,0.0,1.0,0.0,4e-05]
[1777181582896,66.18,78089.16,0.0,1.0,0.0,4e-05]
[1777181583019,66.18,78089.16,0.0,1.0,0.0,4e-05]
[1777181583120,66.18,78089.16,0.0,1.0,0.0,4e-05]
[1777181585240,66.18,78089.16,0.0,1.0,0.0,4e-05]
[1777181585270,66.18,78089.16,0.0,1.0,0.0,4e-05]
[1777181585281,66.18,78086.99,0.0,1.0,0.0,4e-05]
[1777181586293,66.18,78083.55,0.0,1.0,0.0,4e-05]
[1777181588482,66.18,78083.82,0.0,1.0,0.0,4e-05]
[1777181588520,66.18,78083.82,0.0,1.0,0.0,4e-05]
[1777181588670,66.18,78083.82,0.0,1.0,0.0,4e-05]
[1777181588644,66.18,78083.34,0.0,1.0,0.0,4e-05]
[1777181588774,66.18,78083.34,0.0,1.0,0.0,4e-05]
[1777181589314,66.18,78082.23,0.0,1.0,0.0,4e-05]
[1777181590321,66.18,78078.81,0.0,1.0,0.0,4e-05]
[1777181591328,66.18,78078.21,0.0,1.0,0.0,4e-05]
[1777181593578,66.18,78078.0,0.0,1.0,0.0,4e-05]
[1777181593626,66.18,78077.89,0.0,1.0,0.0,4e-05]
[1777181593773,66.18,78077.89,0.0,1.0,0.0,4e-05]
[1777181593835,66.18,78077.89,0.0,1.0,0.0,4e-05]
[1777181594023,66.18,78077.89,0.0,1.0,0.0,4e-05]
[1777181594349,66.18,78077.68,0.0,1.0,0.0,4e-05]
[1777181595356,66.18,78076.33,0.0,1.0,0.0,4e-05]
[1777181599357,66.18,78076.64,0.0,1.0,0.0,4e-05]
[1777181599523,66.18,78076.64,0.0,1.0,0.0,4e-05]
[1777181599559,66.18,78079.86,0.0,1.0,0.0,4e-05]
[1777181600405,66.18,78079.86,0.0,1.0,0.0,4e-05]
[1777181600526,66.18,78079.86,0.0,1.0,0.0,4e-05]
[1777181600625,66.18,78081.65,0.0,1.0,0.0,4e-05]
[1777181601397,66.18,78084.6,0.0,1.0,0.0,4e-05]
[1777181602405,66.18,78083.8,0.0,1.0,0.0,4e-05]
[1777181604368,66.18,78083.96,0.0,1.0,0.0,4e-05]
[1777181604651,66.18,78083.96,0.0,1.0,0.0,4e-05]
[1777181604419,66.18,78082.54,0.0,1.0,0.0,4e-05]
[1777181604789,66.18,78082.54,0.0,1.0,0.0,4e-05]
[1777181605426,66.18,78081.39,0.0,1.0,0.0,4e-05]
[1777181606433,66.18,78079.44,0.0,1.0,0.0,4e-05]
[1777181607440,66.18,78077.82,0.0,1.0,0.0,4e-05]
[1777181608648,66.18,78077.82,0.0,1.0,0.0,4e-05]
[1777181608699,66.18,78077.25,0.0,1.0,0.0,4e-05]
[1777181608775,66.18,78077.25,0.0,1.0,0.0,4e-05]
[1777181609454,66.18,78075.15,0.0,1.0,0.0,4e-05]
[1777181610461,66.18,78073.17,0.0,1.0,0.0,4e-05]
[1777181611468,66.18,78072.13,0.0,1.0,0.0,4e-05]
[1777181614489,66.18,78072.92,0.0,1.0,0.0,4e-05]
[1777181616503,66.18,78074.06,0.0,1.0,0.0,4e-05]
[1777181617208,66.18,78074.06,0.0,1.0,0.0,4e-05]
[1777181617272,66.18,78074.06,0.0,1.0,0.0,4e-05]
[1777181617509,66.18,78077.19,0.0,1.0,0.0,4e-05]
[1777181619523,66.18,78078.28,0.0,1.0,0.0,4e-05]
[1777181621640,66.18,78078.18,0.0,1.0,0.0,4e-05]
[1777181621679,66.18,78078.88,0.0,1.0,0.0,4e-05]
[1777181621770,66.18,78078.88,0.0,1.0,0.0,4e-05]
[1777181622545,66.18,78081.59,0.0,1.0,0.0,4e-05]
[1777181623551,66.18,78083.99,0.0,1.0,0.0,4e-05]
[1777181624434,66.18,78083.99,0.0,1.0,0.0,4e-05]
[1777181624526,66.18,78083.99,0.0,1.0,0.0,4e-05]
[1777181624559,66.18,78085.21,0.0,1.0,0.0,4e-05]
[1777181625565,66.18,78086.29,0.0,1.0,0.0,4e-05]
[1777181628587,66.18,78087.66,0.0,1.0,0.0,3e-05]
[1777181632616,66.18,78088.48,0.0,1.0,0.0,3e-05]
[1777181634672,66.18,78088.72,0.0,1.0,0.0,3e-05]
[1777181634774,66.18,78088.72,0.0,1.0,0.0,3e-05]
[1777181634763,66.18,78089.38,0.0,1.0,0.0,3e-05]
[1777181637651,66.18,78090.4,0.0,1.0,0.0,3e-05]
[1777181642787,66.18,78090.5,0.0,1.0,0.0,3e-05]
[1777181642685,66.18,78091.74,0.0,1.0,0.0,3e-05]
[1777181643018,66.18,78091.74,0.0,1.0,0.0,3e-05]
[1777181643692,66.18,78090.21,0.0,1.0,0.0,3e-05]
[1777181644700,66.18,78088.01,0.0,1.0,0.0,3e-05]
[1777181649735,66.18,78088.53,0.0,1.0,0.0,3e-05]
[1777181651748,66.18,78091.35,0.0,1.0,0.0,3e-05]
[1777181652588,66.18,78091.35,0.0,1.0,0.0,3e-05]
[1777181652772,66.18,78091.35,0.0,1.0,0.0,3e-05]
[1777181652756,66.18,78095.43,0.0,1.0,0.0,3e-05]
[1777181653762,66.18,78098.45,0.0,1.0,0.0,3e-05]
[1777181657791,66.18,78099.52,0.0,1.0,0.0,3e-05]
[1777181658797,66.18,78103.32,0.0,1.0,0.0,3e-05]
[1777181659047,66.18,78103.32,0.0,1.0,0.0,3e-05]
[1777181659270,66.18,78103.32,0.0,1.0,0.0,3e-05]
[1777181659805,66.18,78104.18,0.0,1.0,0.0,3e-05]
[1777181660812,66.18,78105.7,0.0,1.0,0.0,3e-05]
[1777181664635,66.18,78105.98,0.0,1.0,0.0,3e-05]
[1777181664770,66.18,78105.98,0.0,1.0,0.0,3e-05]
[1777181670882,66.18,78105.28,0.0,1.0,0.0,3e-05]
[1777181671890,66.18,78105.41,0.0,1.0,0.0,3e-05]
[1777181676925,66.18,78105.23,0.0,1.0,0.0,3e-05]
[1777181680540,66.18,78105.19,0.0,1.0,0.0,3e-05]
[1777181680773,66.18,78105.19,0.0,1.0,0.0,3e-05]
[1777181680819,66.18,78101.84,0.0,1.0,0.0,3e-05]
[1777181680953,66.18,78102.55,0.0,1.0,0.0,3e-05]
[1777181681960,66.18,78103.3,0.0,1.0,0.0,3e-05]
[1777181686571,66.18,78103.48,0.0,1.0,0.0,3e-05]
[1777181686769,66.18,78103.48,0.0,1.0,0.0,3e-05]
[1777181686995,66.18,78102.65,0.0,1.0,0.0,3e-05]
[1777181688002,66.18,78103.47,0.0,1.0,0.0,3e-05]
[1777181694044,66.18,78103.43,0.0,1.0,0.0,3e-05]
[1777181697132,66.18,78103.17,0.0,1.0,0.0,3e-05]
[1777181697269,66.18,78103.17,0.0,1.0,0.0,3e-05]
[1777181698072,66.18,78102.41,0.0,1.0,0.0,3e-05]
[1777181703108,66.18,78102.02,0.0,1.0,0.0,3e-05]
[1777181704115,66.18,78103.21,0.0,1.0,0.0,3e-05]
[1777181705121,66.18,78102.02,0.0,1.0,0.0,3e-05]
[1777181706736,66.18,78100.36,0.0,1.0,0.0,3e-05]
[1777181707136,66.18,78096.62,0.0,1.0,0.0,3e-05]
[1777181708524,66.18,78096.62,0.0,1.0,0.0,3e-05]
[1777181708603,66.18,78095.38,0.0,1.0,0.0,3e-05]
[1777181711164,66.18,78096.14,0.0,1.0,0.0,3e-05]
[1777181714184,66.18,78094.77,0.0,1.0,0.0,3e-05]
[1777181715519,66.18,78094.77,0.0,1.0,0.0,3e-05]
[1777181715773,66.18,78094.77,0.0,1.0,0.0,3e-05]
[1777181715620,66.18,78095.76,0.0,1.0,0.0,3e-05]
[1777181719219,66.18,78099.74,0.0,1.0,0.0,3e-05]
[1777181720865,66.18,78099.74,0.0,1.0,0.0,3e-05]
[1777181720227,66.18,78104.33,0.0,1.0,0.0,3e-05]
[1777181721022,66.18,78104.33,0.0,1.0,0.0,3e-05]
[1777181721234,66.18,78107.46,0.0,1.0,0.0,3e-05]
[1777181724255,66.18,78105.52,0.0,1.0,0.0,3e-05]
[1777181728672,66.18,78105.13,0.0,1.0,0.0,3e-05]
[1777181728771,66.18,78105.13,0.0,1.0,0.0,3e-05]
[1777181728872,66.18,78105.75,0.0,1.0,0.0,3e-05]
[1777181731303,66.18,78105.55,0.0,1.0,0.0,3e-05]
[1777181735332,66.18,78103.49,0.0,1.0,0.0,3e-05]
[1777181736201,66.18,78103.49,0.0,1.0,0.0,3e-05]
[1777181736274,66.18,78103.49,0.0,1.0,0.0,3e-05]
[1777181736338,66.18,78104.25,0.0,1.0,0.0,3e-05]
[1777181739360,66.18,78102.23,0.0,1.0,0.0,3e-05]
[1777181740367,66.18,78099.66,0.0,1.0,0.0,3e-05]
[1777181741580,66.18,78099.66,0.0,1.0,0.0,3e-05]
[1777181741773,66.18,78099.66,0.0,1.0,0.0,3e-05]
[1777181749430,66.18,78097.82,0.0,1.0,0.0,3e-05]
[1777181750437,66.18,78097.21,0.0,1.0,0.0,3e-05]
[1777181751099,66.18,78097.21,0.0,1.0,0.0,3e-05]
[1777181751273,66.18,78097.21,0.0,1.0,0.0,3e-05]
[1777181753458,66.18,78094.66,0.0,1.0,0.0,3e-05]
[1777181754465,66.18,78093.97,0.0,1.0,0.0,3e-05]
[1777181756214,66.18,78094.11,0.0,1.0,0.0,3e-05]
[1777181756271,66.18,78094.11,0.0,1.0,0.0,3e-05]
[1777181756479,66.18,78094.68,0.0,1.0,0.0,3e-05]
[1777181757485,66.18,78099.7,0.0,1.0,0.0,3e-05]
[1777181758492,66.18,78101.79,0.0,1.0,0.0,3e-05]
[1777181760507,66.18,78102.77,0.0,1.0,0.0,3e-05]
[1777181762521,66.18,78102.2,0.0,1.0,0.0,3e-05]
[1777181763527,66.18,78100.61,0.0,1.0,0.0,3e-05]
[1777181764544,66.18,78100.61,0.0,1.0,0.0,3e-05]
[1777181764773,66.18,78100.61,0.0,1.0,0.0,3e-05]
[1777181764786,66.18,78099.68,0.0,1.0,0.0,3e-05]
[1777181765542,66.18,78096.35,0.0,1.0,0.0,3e-05]
[1777181766548,66.18,78094.54,0.0,1.0,0.0,3e-05]
[1777181770628,66.18,78094.36,0.0,1.0,0.0,3e-05]
[1777181770778,66.18,78094.36,0.0,1.0,0.0,3e-05]
[1777181774612,66.18,78082.47,0.0,1.0,0.0,3e-05]
[1777181775619,66.18,78076.52,0.0,1.0,0.0,3e-05]
[1777181776627,66.18,78069.14,0.0,1.0,0.0,3e-05]
[1777181777632,66.18,78070.68,0.0,1.0,0.0,3e-05]
[1777181778035,66.18,78070.68,0.0,1.0,0.0,3e-05]
[1777181778279,66.18,78070.68,0.0,1.0,0.0,3e-05]
[1777181778640,66.18,78071.55,0.0,1.0,0.0,3e-05]
[1777181779648,66.18,78072.43,0.0,1.0,0.0,3e-05]
[1777181780654,66.18,78075.11,0.0,1.0,0.0,3e-05]
[1777181781661,66.18,78075.98,0.0,1.0,0.0,3e-05]
[1777181782668,66.18,78080.33,0.0,1.0,0.0,3e-05]
[1777181783674,66.18,78083.66,0.0,1.0,0.0,3e-05]
[1777181784686,66.18,78083.66,0.0,1.0,0.0,3e-05]
[1777181784775,66.18,78083.66,0.0,1.0,0.0,3e-05]
[1777181784875,66.18,78085.83,0.0,1.0,0.0,3e-05]
[1777181785689,66.18,78086.83,0.0,1.0,0.0,3e-05]
[1777181786696,66.18,78086.16,0.0,1.0,0.0,3e-05]
[1777181789716,66.18,78085.29,0.0,1.0,0.0,3e-05]
[1777181790288,66.18,78085.29,0.0,1.0,0.0,3e-05]
[1777181790723,66.18,78086.0,0.0,1.0,0.0,3e-05]
[1777181792205,66.18,78086.0,0.0,1.0,0.0,3e-05]
[1777181792273,66.18,78086.0,0.0,1.0,0.0,3e-05]
[1777181792306,66.18,78086.0,0.0,1.0,0.0,3e-05]
[1777181796766,66.18,78084.94,0.0,1.0,0.0,3e-05]
[1777181797773,66.18,78083.02,0.0,1.0,0.0,3e-05]
[1777181798215,66.18,78083.02,0.0,1.0,0.0,3e-05]
[1777181798281,66.18,78083.02,0.0,1.0,0.0,3e-05]
[1777181798780,66.18,78082.03,0.0,1.0,0.0,3e-05]
[1777181801801,66.18,78078.52,0.0,1.0,0.0,3e-05]
[1777181802039,66.18,78078.52,0.0,1.0,0.0,3e-05]
[1777181802275,66.18,78078.52,0.0,1.0,0.0,3e-05]
[1777181802809,66.18,78075.69,0.0,1.0,0.0,3e-05]
[1777181803239,66.18,78075.69,0.0,1.0,0.0,3e-05]
[1777181803271,66.18,78075.69,0.0,1.0,0.0,3e-05]
[1777181803815,66.18,78075.29,0.0,1.0,0.0,3e-05]
[1777181804944,66.18,78075.29,0.0,1.0,0.0,3e-05]
[1777181804822,66.18,78073.43,0.0,1.0,0.0,3e-05]
[1777181805023,66.18,78073.43,0.0,1.0,0.0,3e-05]
[1777181805829,66.18,78071.84,0.0,1.0,0.0,3e-05]
[1777181806836,66.18,78070.24,0.0,1.0,0.0,3e-05]
[1777181810107,66.18,78070.79,0.0,1.0,0.0,3e-05]
[1777181810219,66.18,78070.79,0.0,1.0,0.0,3e-05]
[1777181810271,66.18,78070.79,0.0,1.0,0.0,3e-05]
[1777181810865,66.18,78070.6,0.0,1.0,0.0,3e-05]
[1777181814893,66.18,78066.1,0.0,1.0,0.0,3e-05]
[1777181815900,66.18,78063.82,0.0,1.0,0.0,3e-05]
[1777181816171,66.18,78063.82,0.0,1.0,0.0,3e-05]
[1777181816270,66.18,78063.82,0.0,1.0,0.0,3e-05]
[1777181816907,66.18,78064.66,0.0,1.0,0.0,3e-05]
[1777181817553,66.18,78064.66,0.0,1.0,0.0,3e-05]
[1777181817776,66.18,78064.66,0.0,1.0,0.0,3e-05]
[1777181817913,66.18,78063.64,0.0,1.0,0.0,3e-05]
[1777181821942,66.18,78060.19,0.0,1.0,0.0,3e-05]
[1777181822951,66.18,78058.81,0.0,1.0,0.0,3e-05]
[1777181823958,66.18,78059.93,0.0,1.0,0.0,3e-05]
[1777181824931,66.18,78059.93,0.0,1.0,0.0,3e-05]
[1777181824965,66.18,78066.22,0.0,1.0,0.0,3e-05]
[1777181825022,66.18,78066.22,0.0,1.0,0.0,3e-05]
[1777181825972,66.18,78067.65,0.0,1.0,0.0,3e-05]
[1777181828993,66.18,78068.97,0.0,1.0,0.0,3e-05]
[1777181830891,66.18,78068.97,0.0,1.0,0.0,3e-05]
[1777181830000,66.18,78071.15,0.0,1.0,0.0,3e-05]
[1777181831025,66.18,78071.15,0.0,1.0,0.0,3e-05]
[1777181831126,66.18,78072.64,0.0,1.0,0.0,3e-05]
[1777181832176,66.18,78072.64,0.0,1.0,0.0,3e-05]
[1777181832278,66.18,78072.64,0.0,1.0,0.0,3e-05]
[1777181832372,66.18,78072.38,0.0,1.0,0.0,3e-05]
[1777181835035,66.18,78070.98,0.0,1.0,0.0,3e-05]
[1777181844098,66.18,78069.3,0.0,1.0,0.0,3e-05]
[1777181845022,66.18,78069.3,0.0,1.0,0.0,3e-05]
[1777181845279,66.18,78069.3,0.0,1.0,0.0,3e-05]
[1777181848755,66.18,78069.0,0.0,1.0,0.0,3e-05]
[1777181848772,66.18,78069.0,0.0,1.0,0.0,3e-05]
[1777181848783,66.18,78065.75,0.0,1.0,0.0,3e-05]
[1777181849984,66.18,78061.9,0.0,1.0,0.0,3e-05]
[1777181850125,66.18,78061.9,0.0,1.0,0.0,3e-05]
[1777181850276,66.18,78061.9,0.0,1.0,0.0,3e-05]
[1777181850374,66.18,78058.23,0.0,1.0,0.0,3e-05]
[1777181851147,66.18,78057.44,0.0,1.0,0.0,3e-05]
[1777181853162,66.18,78054.33,0.0,1.0,0.0,3e-05]
[1777181854818,66.18,78054.33,0.0,1.0,0.0,3e-05]
[1777181854871,66.18,78050.7,0.0,1.0,0.0,3e-05]
[1777181855024,66.18,78050.7,0.0,1.0,0.0,3e-05]
[1777181855177,66.18,78052.36,0.0,1.0,0.0,3e-05]
[1777181857190,66.18,78051.26,0.0,1.0,0.0,3e-05]
[1777181858265,66.18,78051.26,0.0,1.0,0.0,3e-05]
[1777181858519,66.18,78051.26,0.0,1.0,0.0,3e-05]
[1777181859999,66.18,78051.67,0.0,1.0,0.0,3e-05]
[1777181859204,66.18,78048.35,0.0,1.0,0.0,3e-05]
[1777181860029,66.18,78048.35,0.0,1.0,0.0,3e-05]
[1777181860211,66.18,78048.73,0.0,1.0,0.0,3e-05]
[1777181866253,66.18,78048.14,0.0,1.0,0.0,3e-05]
[1777181871288,66.18,78047.66,0.0,1.0,0.0,3e-05]
[1777181873445,66.18,78047.32,0.0,1.0,0.0,3e-05]
[1777181873520,66.18,78047.32,0.0,1.0,0.0,3e-05]
[1777181874309,66.18,78050.5,0.0,1.0,0.0,3e-05]
[1777181875316,66.18,78055.55,0.0,1.0,0.0,3e-05]
[1777181880352,66.18,78054.77,0.0,1.0,0.0,3e-05]
[1777181881179,66.18,78054.77,0.0,1.0,0.0,3e-05]
[1777181881271,66.18,78054.77,0.0,1.0,0.0,3e-05]
[1777181881358,66.18,78053.82,0.0,1.0,0.0,3e-05]
[1777181882966,66.18,78053.82,0.0,1.0,0.0,3e-05]
[1777181883029,66.18,78053.82,0.0,1.0,0.0,3e-05]
[1777181882989,66.18,78053.3,0.0,1.0,0.0,3e-05]
[1777181888408,66.18,78053.58,0.0,1.0,0.0,3e-05]
[1777181891630,66.18,78053.58,0.0,1.0,0.0,3e-05]
[1777181891775,66.18,78053.58,0.0,1.0,0.0,3e-05]
[1777181893443,66.18,78055.32,0.0,1.0,0.0,3e-05]
[1777181896786,66.18,78055.54,0.0,1.0,0.0,3e-05]
[1777181897021,66.18,78055.54,0.0,1.0,0.0,3e-05]
[1777181896870,66.18,78055.26,0.0,1.0,0.0,3e-05]
[1777181899485,66.18,78054.42,0.0,1.0,0.0,3e-05]
[1777181904796,66.18,78054.76,0.0,1.0,0.0,3e-05]
[1777181905021,66.18,78054.76,0.0,1.0,0.0,3e-05]
[1777181904897,66.18,78057.63,0.0,1.0,0.0,3e-05]
[1777181906534,66.18,78059.19,0.0,1.0,0.0,3e-05]
[1777181908623,66.18,78059.19,0.0,1.0,0.0,3e-05]
[1777181908773,66.18,78059.19,0.0,1.0,0.0,3e-05]
[1777181908840,66.18,78059.19,0.0,1.0,0.0,3e-05]
[1777181909020,66.18,78059.19,0.0,1.0,0.0,3e-05]
[1777181908941,66.18,78059.19,0.0,1.0,0.0,3e-05]
[1777181912575,66.18,78059.45,0.0,1.0,0.0,3e-05]
[1777181917835,66.18,78059.05,0.0,1.0,0.0,3e-05]
[1777181918030,66.18,78059.05,0.0,1.0,0.0,3e-05]
[1777181918009,66.18,78060.49,0.0,1.0,0.0,3e-05]
[1777181918618,66.18,78063.45,0.0,1.0,0.0,3e-05]
[1777181925668,66.18,78063.44,0.0,1.0,0.0,3e-05]
[1777181926398,66.18,78063.44,0.0,1.0,0.0,3e-05]
[1777181926521,66.18,78063.44,0.0,1.0,0.0,3e-05]
[1777181928319,66.18,78063.85,0.0,1.0,0.0,3e-05]
[1777181928523,66.18,78063.85,0.0,1.0,0.0,3e-05]
[1777181928623,66.18,78063.85,0.0,1.0,0.0,3e-05]
[1777181933641,66.18,78063.81,0.0,1.0,0.0,3e-05]
[1777181933774,66.18,78063.81,0.0,1.0,0.0,3e-05]
[1777181933876,66.18,78065.53,0.0,1.0,0.0,3e-05]
[1777181934730,66.18,78067.22,0.0,1.0,0.0,3e-05]
[1777181935856,66.18,78068.15,0.0,1.0,0.0,3e-05]
[1777181936375,66.18,78068.15,0.0,1.0,0.0,3e-05]
[1777181936522,66.18,78068.15,0.0,1.0,0.0,3e-05]
[1777181936745,66.18,78069.84,0.0,1.0,0.0,3e-05]
[1777181938025,66.18,78069.84,0.0,1.0,0.0,3e-05]
[1777181938274,66.18,78069.52,0.0,1.0,0.0,3e-05]
[1777181940773,66.18,78072.01,0.0,1.0,0.0,2e-05]
[1777181941780,66.18,78073.9,0.0,1.0,0.0,2e-05]
[1777181942834,66.18,78073.9,0.0,1.0,0.0,2e-05]
[1777181943027,66.18,78073.9,0.0,1.0,0.0,2e-05]
[1777181942859,66.18,78073.93,0.0,1.0,0.0,2e-05]
[1777181946331,66.18,78073.42,0.0,1.0,0.0,2e-05]
[1777181946519,66.18,78073.42,0.0,1.0,0.0,2e-05]
[1777181952856,66.18,78072.98,0.0,1.0,0.0,2e-05]
[1777181954893,66.18,78072.36,0.0,1.0,0.0,2e-05]
[1777181956979,66.18,78071.84,0.0,1.0,0.0,2e-05]
[1777181957024,66.18,78071.84,0.0,1.0,0.0,2e-05]
[1777181956990,66.18,78071.84,0.0,1.0,0.0,2e-05]
[1777181962927,66.18,78072.23,0.0,1.0,0.0,2e-05]
[1777181967964,66.18,78071.6,0.0,1.0,0.0,2e-05]
[1777181971992,66.18,78071.63,0.0,1.0,0.0,2e-05]
[1777181977027,66.18,78071.58,0.0,1.0,0.0,2e-05]
[1777181979041,66.18,78068.06,0.0,1.0,0.0,2e-05]
[1777181980048,66.18,78066.45,0.0,1.0,0.0,2e-05]
[1777181982061,66.18,78065.59,0.0,1.0,0.0,2e-05]
[1777181986090,66.18,78064.62,0.0,1.0,0.0,2e-05]
[1777181992132,66.18,78064.92,0.0,1.0,0.0,2e-05]
[1777181997167,66.18,78066.0,0.0,1.0,0.0,2e-05]
[1777181998174,66.18,78070.35,0.0,1.0,0.0,2e-05]
[1777181999181,66.18,78075.02,0.0,1.0,0.0,2e-05]
[1777182000188,66.18,78077.66,0.0,1.0,0.0,2e-05]
[1777182001195,66.18,78085.96,0.0,1.0,0.0,2e-05]
[1777182002203,66.18,78089.66,0.0,1.0,0.0,2e-05]
[1777182005224,66.18,78087.84,0.0,1.0,0.0,2e-05]
[1777182006231,66.18,78085.59,0.0,1.0,0.0,2e-05]
[1777182008245,66.18,78084.81,0.0,1.0,0.0,2e-05]
[1777182009252,66.18,78089.4,0.0,1.0,0.0,2e-05]
[1777182010259,66.18,78092.11,0.0,1.0,0.0,2e-05]
[1777182015294,66.18,78086.7,0.0,1.0,0.0,2e-05]
[1777182016302,66.18,78081.98,0.0,1.0,0.0,2e-05]
[1777182021336,66.18,78082.01,0.0,1.0,0.0,2e-05]
[1777182022343,66.18,78081.21,0.0,1.0,0.0,2e-05]
[1777182027378,66.18,78081.38,0.0,1.0,0.0,2e-05]
[1777182031406,66.18,78082.04,0.0,1.0,0.0,2e-05]
[1777182036442,66.18,78082.05,0.0,1.0,0.0,2e-05]
[1777182037447,66.18,78078.15,0.0,1.0,0.0,2e-05]
[1777182038456,66.18,78073.28,0.0,1.0,0.0,2e-05]
[1777182040469,66.18,78071.69,0.0,1.0,0.0,2e-05]
[1777182041476,66.18,78070.37,0.0,1.0,0.0,2e-05]
[1777182044497,66.18,78068.86,0.0,1.0,0.0,2e-05]
[1777182045504,66.18,78068.03,0.0,1.0,0.0,2e-05]
[1777182046511,66.18,78066.33,0.0,1.0,0.0,2e-05]
[1777182049532,66.18,78064.27,0.0,1.0,0.0,2e-05]
[1777182056581,66.18,78064.52,0.0,1.0,0.0,2e-05]
[1777182057588,66.18,78065.59,0.0,1.0,0.0,2e-05]
[1777182061616,66.18,78066.48,0.0,1.0,0.0,2e-05]
[1777182063630,66.18,78067.47,0.0,1.0,0.0,2e-05]
[1777182070687,66.18,78068.13,0.0,1.0,0.0,2e-05]
[1777182071694,66.18,78069.27,0.0,1.0,0.0,2e-05]
[1777182072701,66.18,78068.29,0.0,1.0,0.0,2e-05]
[1777182073708,66.18,78066.16,0.0,1.0,0.0,2e-05]
[1777182074715,66.18,78064.44,0.0,1.0,0.0,2e-05]
[1777182076729,66.18,78063.58,0.0,1.0,0.0,2e-05]
[1777182077736,66.18,78062.54,0.0,1.0,0.0,2e-05]
[1777182082771,66.18,78063.0,0.0,1.0,0.0,2e-05]
[1777182090827,66.18,78063.19,0.0,1.0,0.0,2e-05]
[1777182091833,66.18,78063.15,0.0,1.0,0.0,2e-05]
[1777182094855,66.18,78065.28,0.0,1.0,0.0,2e-05]
[1777182095861,66.18,78067.37,0.0,1.0,0.0,2e-05]
[1777182097876,66.18,78066.57,0.0,1.0,0.0,2e-05]
[1777182102910,66.18,78065.44,0.0,1.0,0.0,2e-05]
[1777182103918,66.18,78064.48,0.0,1.0,0.0,2e-05]
[1777182108954,66.18,78063.73,0.0,1.0,0.0,2e-05]
[1777182113989,66.18,78063.48,0.0,1.0,0.0,2e-05]
[1777182119024,66.18,78062.71,0.0,1.0,0.0,2e-05]
[1777182124061,66.18,78062.9,0.0,1.0,0.0,2e-05]
[1777182125067,66.18,78059.85,0.0,1.0,0.0,2e-05]
[1777182126073,66.18,78058.88,0.0,1.0,0.0,2e-05]
[1777182139165,66.18,78058.45,0.0,1.0,0.0,2e-05]
[1777182140172,66.18,78064.23,0.0,1.0,0.0,2e-05]
[1777182141179,66.18,78067.65,0.0,1.0,0.0,2e-05]
[1777182144200,66.18,78068.47,0.0,1.0,0.0,2e-05]
[1777182153264,66.18,78069.07,0.0,1.0,0.0,2e-05]
[1777182154271,66.18,78069.87,0.0,1.0,0.0,2e-05]
[1777182160313,66.18,78069.59,0.0,1.0,0.0,2e-05]
[1777182165347,66.18,78069.25,0.0,1.0,0.0,2e-05]
[1777182168368,66.18,78068.49,0.0,1.0,0.0,2e-05]
[1777182170383,66.18,78067.56,0.0,1.0,0.0,2e-05]
[1777182174411,66.18,78066.63,0.0,1.0,0.0,2e-05]
[1777182179447,66.18,78066.87,0.0,1.0,0.0,2e-05]
[1777182180454,66.18,78067.76,0.0,1.0,0.0,2e-05]
[1777182183475,66.18,78068.75,0.0,1.0,0.0,2e-05]
[1777182184482,66.18,78070.56,0.0,1.0,0.0,2e-05]
[1777182185489,66.18,78072.08,0.0,1.0,0.0,2e-05]
[1777182191531,66.18,78072.08,0.0,1.0,0.0,2e-05]
[1777182199587,66.18,78071.72,0.0,1.0,0.0,2e-05]
[1777182204623,66.18,78071.84,0.0,1.0,0.0,2e-05]
[1777182213686,66.18,78070.74,0.0,1.0,0.0,2e-05]
[1777182218721,66.18,78070.08,0.0,1.0,0.0,2e-05]
[1777182219728,66.18,78070.91,0.0,1.0,0.0,2e-05]
[1777182222750,66.18,78069.99,0.0,1.0,0.0,2e-05]
[1777182227785,66.18,78069.82,0.0,1.0,0.0,2e-05]
[1777182229798,66.18,78067.76,0.0,1.0,0.0,2e-05]
[1777182231813,66.18,78066.85,0.0,1.0,0.0,2e-05]
[1777182235843,66.18,78066.09,0.0,1.0,0.0,2e-05]
[1777182240878,66.18,78064.87,0.0,1.0,0.0,2e-05]
[1777182247927,66.18,78064.8,0.0,1.0,0.0,2e-05]
[1777182252962,66.18,78064.66,0.0,1.0,0.0,2e-05]
[1777182255983,66.18,78063.58,0.0,1.0,0.0,2e-05]
[1777182266054,66.18,78063.58,0.0,1.0,0.0,2e-05]
[1777182271089,66.18,78064.43,0.0,1.0,0.0,1e-05]
[1777182272096,66.18,78065.71,0.0,1.0,0.0,1e-05]
[1777182273103,66.18,78066.7,0.0,1.0,0.0,1e-05]
[1777182274110,66.18,78068.34,0.0,1.0,0.0,1e-05]
[1777182276124,66.18,78069.95,0.0,1.0,0.0,1e-05]
[1777182277131,66.18,78070.81,0.0,1.0,0.0,1e-05]
[1777182289214,66.18,78070.65,0.0,1.0,0.0,1e-05]
[1777182293243,66.18,78072.63,0.0,1.0,0.0,1e-05]
[1777182298278,66.18,78072.5,0.0,1.0,0.0,1e-05]
[1777182303313,66.18,78076.12,0.0,1.0,0.0,1e-05]
[1777182304319,66.18,78078.49,0.0,1.0,0.0,1e-05]
[1777182309355,66.18,78078.47,0.0,1.0,0.0,1e-05]
[1777182312376,66.18,78077.22,0.0,1.0,0.0,1e-05]
[1777182313383,66.18,78078.15,0.0,1.0,0.0,1e-05]
[1777182317411,66.18,78076.59,0.0,1.0,0.0,1e-05]
[1777182322446,66.18,78076.75,0.0,1.0,0.0,1e-05]
[1777182327481,66.18,78077.63,0.0,1.0,0.0,1e-05]
[1777182332517,66.18,78076.97,0.0,1.0,0.0,1e-05]
[1777182337551,66.18,78076.38,0.0,1.0,0.0,1e-05]
[1777182340573,66.18,78074.64,0.0,1.0,0.0,1e-05]
[1777182343594,66.18,78073.62,0.0,1.0,0.0,1e-05]
[1777182348629,66.18,78072.5,0.0,1.0,0.0,1e-05]
[1777182351650,66.18,78070.29,0.0,1.0,0.0,1e-05]
[1777182352656,66.18,78068.76,0.0,1.0,0.0,1e-05]
[1777182354671,66.18,78069.51,0.0,1.0,0.0,1e-05]
[1777182359706,66.18,78069.06,0.0,1.0,0.0,1e-05]
[1777182364826,66.18,78068.88,0.0,1.0,0.0,1e-05]
[1777182364927,66.18,78068.08,0.0,1.0,0.0,1e-05]
[1777182369776,66.18,78069.03,0.0,1.0,0.0,1e-05]
[1777182374812,66.18,78069.33,0.0,1.0,0.0,1e-05]
[1777182379847,66.18,78069.09,0.0,1.0,0.0,1e-05]
[1777182384882,66.18,78068.36,0.0,1.0,0.0,1e-05]
[1777182386896,66.18,78067.43,0.0,1.0,0.0,1e-05]
[1777182389918,66.18,78066.66,0.0,1.0,0.0,1e-05]
[1777182391933,66.18,78067.05,0.0,1.0,0.0,1e-05]
[1777182398981,66.18,78066.05,0.0,1.0,0.0,1e-05]
[1777182403009,66.18,78058.23,0.0,1.0,0.0,1e-05]
[1777182404016,66.18,78053.68,0.0,1.0,0.0,1e-05]
[1777182406029,66.18,78053.66,0.0,1.0,0.0,1e-05]
[1777182407037,66.18,78052.31,0.0,1.0,0.0,1e-05]
[1777182408044,66.18,78050.73,0.0,1.0,0.0,1e-05]
[1777182410058,66.18,78051.96,0.0,1.0,0.0,1e-05]
[1777182411064,66.18,78050.71,0.0,1.0,0.0,1e-05]
[1777182412072,66.18,78049.1,0.0,1.0,0.0,1e-05]
[1777182413079,66.18,78045.49,0.0,1.0,0.0,1e-05]
[1777182416101,66.18,78043.57,0.0,1.0,0.0,1e-05]
[1777182417107,66.18,78040.34,0.0,1.0,0.0,1e-05]
[1777182418114,66.18,78038.36,0.0,1.0,0.0,1e-05]
[1777182419121,66.18,78033.81,0.0,1.0,0.0,1e-05]
[1777182420127,66.18,78026.64,0.0,1.0,0.0,2e-05]
[1777182420617,66.18,78026.64,0.0,1.0,0.0,2e-05]
[1777182421309,66.18,78022.17,0.0,1.0,0.0,2e-05]
[1777182422274,66.18,78022.17,0.0,1.0,0.0,2e-05]
[1777182425163,66.18,78020.76,0.0,1.0,0.0,2e-05]
[1777182428183,66.18,78018.48,0.0,1.0,0.0,2e-05]
[1777182429190,66.18,78017.54,0.0,1.0,0.0,2e-05]
[1777182431649,66.18,78017.83,0.0,1.0,0.0,2e-05]
[1777182431773,66.18,78017.83,0.0,1.0,0.0,2e-05]
[1777182431839,66.18,78017.83,0.0,1.0,0.0,2e-05]
[1777182432024,66.18,78017.83,0.0,1.0,0.0,2e-05]
[1777182432212,66.18,78017.88,0.0,1.0,0.0,2e-05]
[1777182435233,66.18,78019.0,0.0,1.0,0.0,2e-05]
[1777182438254,66.18,78018.09,0.0,1.0,0.0,2e-05]
[1777182442282,66.18,78019.12,0.0,1.0,0.0,2e-05]
[1777182443290,66.18,78020.55,0.0,1.0,0.0,2e-05]
[1777182444758,66.18,78020.15,0.0,1.0,0.0,2e-05]
[1777182444778,66.18,78020.15,0.0,1.0,0.0,2e-05]
[1777182448327,66.18,78021.99,0.0,1.0,0.0,2e-05]
[1777182449331,66.18,78023.89,0.0,1.0,0.0,2e-05]
[1777182450337,66.18,78028.88,0.0,1.0,0.0,2e-05]
[1777182450649,66.18,78028.88,0.0,1.0,0.0,2e-05]
[1777182450778,66.18,78028.88,0.0,1.0,0.0,2e-05]
[1777182450851,66.18,78028.88,0.0,1.0,0.0,2e-05]
[1777182451024,66.18,78028.88,0.0,1.0,0.0,2e-05]
[1777182451344,66.18,78028.7,0.0,1.0,0.0,1e-05]
[1777182453360,66.18,78032.45,0.0,1.0,0.0,1e-05]
[1777182454579,66.18,78032.45,0.0,1.0,0.0,1e-05]
[1777182454367,66.18,78037.87,0.0,1.0,0.0,1e-05]
[1777182454781,66.18,78037.87,0.0,1.0,0.0,1e-05]
[1777182455373,66.18,78038.8,0.0,1.0,0.0,1e-05]
[1777182460409,66.18,78038.92,0.0,1.0,0.0,1e-05]
[1777182461626,66.18,78038.29,0.0,1.0,0.0,1e-05]
[1777182461773,66.18,78038.29,0.0,1.0,0.0,1e-05]
[1777182462530,66.18,78038.29,0.0,1.0,0.0,1e-05]
[1777182462568,66.18,78035.11,0.0,1.0,0.0,1e-05]
[1777182462795,66.18,78035.11,0.0,1.0,0.0,1e-05]
[1777182463429,66.18,78033.08,0.0,1.0,0.0,1e-05]
[1777182466942,66.18,78033.63,0.0,1.0,0.0,1e-05]
[1777182467027,66.18,78033.63,0.0,1.0,0.0,1e-05]
[1777182469474,66.18,78035.66,0.0,1.0,0.0,1e-05]
[1777182470481,66.18,78038.14,0.0,1.0,0.0,1e-05]
[1777182470727,66.18,78038.14,0.0,1.0,0.0,1e-05]
[1777182470772,66.18,78038.14,0.0,1.0,0.0,1e-05]
[1777182470781,66.18,78038.14,0.0,1.0,0.0,1e-05]
[1777182471026,66.18,78038.14,0.0,1.0,0.0,1e-05]
[1777182471488,66.18,78040.86,0.0,1.0,0.0,1e-05]
[1777182472495,66.18,78041.95,0.0,1.0,0.0,1e-05]
[1777182473502,66.18,78041.1,0.0,1.0,0.0,1e-05]
[1777182474356,66.18,78041.1,0.0,1.0,0.0,1e-05]
[1777182474525,66.18,78041.1,0.0,1.0,0.0,1e-05]
[1777182476523,66.18,78043.55,0.0,1.0,0.0,1e-05]
[1777182478536,66.18,78047.18,0.0,1.0,0.0,1e-05]
[1777182479544,66.18,78050.47,0.0,1.0,0.0,1e-05]
[1777182479714,66.18,78050.47,0.0,1.0,0.0,1e-05]
[1777182479775,66.18,78050.47,0.0,1.0,0.0,1e-05]
[1777182479861,66.18,78050.47,0.0,1.0,0.0,1e-05]
[1777182480028,66.18,78050.47,0.0,1.0,0.0,1e-05]
[1777182480551,66.18,78050.74,0.0,1.0,0.0,1e-05]
[1777182482565,66.18,78051.65,0.0,1.0,0.0,1e-05]
[1777182485586,66.18,78052.79,0.0,1.0,0.0,1e-05]
[1777182486593,66.18,78055.24,0.0,1.0,0.0,1e-05]
[1777182487201,66.18,78055.24,0.0,1.0,0.0,1e-05]
[1777182487276,66.18,78055.24,0.0,1.0,0.0,1e-05]
[1777182487602,66.18,78057.33,0.0,1.0,0.0,1e-05]
[1777182488608,66.18,78058.7,0.0,1.0,0.0,1e-05]
[1777182489614,66.18,78059.81,0.0,1.0,0.0,1e-05]
[1777182491627,66.18,78058.95,0.0,1.0,0.0,1e-05]
[1777182492635,66.18,78057.92,0.0,1.0,0.0,1e-05]
[1777182493617,66.18,78057.92,0.0,1.0,0.0,1e-05]
[1777182493642,66.18,78056.95,0.0,1.0,0.0,1e-05]
[1777182493772,66.18,78056.95,0.0,1.0,0.0,1e-05]
[1777182493848,66.18,78056.95,0.0,1.0,0.0,1e-05]
[1777182494023,66.18,78056.95,0.0,1.0,0.0,1e-05]
[1777182494648,66.18,78056.2,0.0,1.0,0.0,1e-05]
[1777182499684,66.18,78056.24,0.0,1.0,0.0,1e-05]
[1777182501698,66.18,78053.26,0.0,1.0,0.0,1e-05]
[1777182503287,66.18,78053.26,0.0,1.0,0.0,1e-05]
[1777182503530,66.18,78053.26,0.0,1.0,0.0,1e-05]
[1777182503602,66.18,78051.94,0.0,1.0,0.0,1e-05]
[1777182503712,66.18,78050.36,0.0,1.0,0.0,1e-05]
[1777182505726,66.18,78048.92,0.0,1.0,0.0,1e-05]
[1777182507019,66.18,78048.92,0.0,1.0,0.0,1e-05]
[1777182507279,66.18,78048.92,0.0,1.0,0.0,1e-05]
[1777182507358,66.18,78046.36,0.0,1.0,0.0,1e-05]
[1777182507703,66.18,78046.36,0.0,1.0,0.0,1e-05]
[1777182507774,66.18,78046.36,0.0,1.0,0.0,1e-05]
[1777182507874,66.18,78043.05,0.0,1.0,0.0,1e-05]
[1777182510760,66.18,78043.98,0.0,1.0,0.0,1e-05]
[1777182511768,66.18,78044.1,0.0,1.0,0.0,1e-05]
[1777182516071,66.18,78044.3,0.0,1.0,0.0,1e-05]
[1777182516272,66.18,78044.3,0.0,1.0,0.0,1e-05]
[1777182521840,66.18,78044.43,0.0,1.0,0.0,1e-05]
[1777182527882,66.18,78047.04,0.0,1.0,0.0,1e-05]
[1777182528986,66.18,78047.04,0.0,1.0,0.0,1e-05]
[1777182529020,66.18,78047.04,0.0,1.0,0.0,1e-05]
[1777182529665,66.18,78047.04,0.0,1.0,0.0,1e-05]
[1777182529120,66.18,78050.73,0.0,1.0,0.0,1e-05]
[1777182529776,66.18,78050.73,0.0,1.0,0.0,1e-05]
[1777182529896,66.18,78051.4,0.0,1.0,0.0,1e-05]
[1777182533923,66.18,78049.58,0.0,1.0,0.0,1e-05]
[1777182539966,66.18,78049.69,0.0,1.0,0.0,1e-05]
[1777182542986,66.18,78050.59,0.0,1.0,0.0,1e-05]
[1777182544653,66.18,78050.59,0.0,1.0,0.0,1e-05]
[1777182543993,66.18,78052.55,0.0,1.0,0.0,1e-05]
[1777182544778,66.18,78052.55,0.0,1.0,0.0,1e-05]
[1777182550035,66.18,78051.52,0.0,1.0,0.0,1e-05]
[1777182554084,66.18,78051.52,0.0,1.0,0.0,1e-05]
[1777182554275,66.18,78051.52,0.0,1.0,0.0,1e-05]
[1777182554354,66.18,78052.27,0.0,1.0,0.0,1e-05]
[1777182554926,66.18,78052.27,0.0,1.0,0.0,1e-05]
[1777182555029,66.18,78052.27,0.0,1.0,0.0,1e-05]
[1777182555071,66.18,78051.54,0.0,1.0,0.0,1e-05]
[1777182562119,66.18,78051.51,0.0,1.0,0.0,1e-05]
[1777182564134,66.18,78050.65,0.0,1.0,0.0,1e-05]
[1777182568218,66.18,78050.0,0.0,1.0,0.0,1e-05]
[1777182568259,66.18,78050.0,0.0,1.0,0.0,1e-05]
[1777182568302,66.18,78050.92,0.0,1.0,0.0,1e-05]
[1777182569168,66.18,78054.47,0.0,1.0,0.0,1e-05]
[1777182570176,66.18,78059.49,0.0,1.0,0.0,1e-05]
[1777182571183,66.18,78060.45,0.0,1.0,0.0,1e-05]
[1777182577225,66.18,78060.63,0.0,1.0,0.0,1e-05]
[1777182580246,66.18,78061.57,0.0,1.0,0.0,1e-05]
[1777182581253,66.18,78062.96,0.0,1.0,0.0,1e-05]
[1777182582260,66.18,78066.0,0.0,1.0,0.0,1e-05]
[1777182582889,66.18,78066.0,0.0,1.0,0.0,1e-05]
[1777182583024,66.18,78066.0,0.0,1.0,0.0,1e-05]
[1777182583882,66.18,78065.46,0.0,1.0,0.0,1e-05]
[1777182584023,66.18,78065.46,0.0,1.0,0.0,1e-05]
[1777182584123,66.18,78065.46,0.0,1.0,0.0,1e-05]
[1777182589309,66.18,78065.77,0.0,1.0,0.0,1e-05]
[1777182589982,66.18,78065.77,0.0,1.0,0.0,1e-05]
[1777182590021,66.18,78065.77,0.0,1.0,0.0,1e-05]
[1777182593693,66.18,78065.93,0.0,1.0,0.0,1e-05]
[1777182593337,66.18,78067.12,0.0,1.0,0.0,1e-05]
[1777182593777,66.18,78067.12,0.0,1.0,0.0,1e-05]
[1777182594390,66.18,78067.12,0.0,1.0,0.0,1e-05]
[1777182594526,66.18,78067.12,0.0,1.0,0.0,1e-05]
[1777182594626,66.18,78072.83,0.0,1.0,0.0,1e-05]
[1777182597364,66.18,78073.58,0.0,1.0,0.0,1e-05]
[1777182600386,66.18,78071.29,0.0,1.0,0.0,1e-05]
[1777182600797,66.18,78071.29,0.0,1.0,0.0,1e-05]
[1777182601022,66.18,78071.29,0.0,1.0,0.0,1e-05]
[1777182601393,66.18,78067.58,0.0,1.0,0.0,1e-05]
[1777182605421,66.18,78066.31,0.0,1.0,0.0,1e-05]
[1777182607435,66.18,78067.03,0.0,1.0,0.0,1e-05]
[1777182611010,66.18,78067.49,0.0,1.0,0.0,1e-05]
[1777182611021,66.18,78067.49,0.0,1.0,0.0,1e-05]
[1777182612419,66.18,78067.74,0.0,1.0,0.0,1e-05]
[1777182612525,66.18,78067.74,0.0,1.0,0.0,1e-05]
[1777182612624,66.18,78067.51,0.0,1.0,0.0,1e-05]
[1777182618511,66.18,78067.53,0.0,1.0,0.0,1e-05]
[1777182622540,66.18,78066.59,0.0,1.0,0.0,1e-05]
[1777182623192,66.18,78066.59,0.0,1.0,0.0,1e-05]
[1777182623275,66.18,78066.59,0.0,1.0,0.0,1e-05]
[1777182626568,66.18,78065.63,0.0,1.0,0.0,1e-05]
[1777182629088,66.18,78065.51,0.0,1.0,0.0,1e-05]
[1777182629275,66.18,78065.51,0.0,1.0,0.0,1e-05]
[1777182631603,66.18,78065.81,0.0,1.0,0.0,1e-05]
[1777182632021,66.18,78065.81,0.0,1.0,0.0,1e-05]
[1777182633617,66.18,78066.68,0.0,1.0,0.0,1e-05]
[1777182635631,66.18,78065.97,0.0,1.0,0.0,1e-05]
[1777182640329,66.18,78065.33,0.0,1.0,0.0,1e-05]
[1777182641556,66.18,78065.53,0.0,1.0,0.0,1e-05]
[1777182641776,66.18,78065.53,0.0,1.0,0.0,1e-05]
[1777182641673,66.18,78065.52,0.0,1.0,0.0,1e-05]
[1777182646708,66.18,78064.88,0.0,1.0,0.0,1e-05]
[1777182650736,66.18,78057.83,0.0,1.0,0.0,1e-05]
[1777182651743,66.18,78061.26,0.0,1.0,0.0,1e-05]
[1777182653758,66.18,78063.62,0.0,1.0,0.0,1e-05]
[1777182658792,66.18,78064.12,0.0,1.0,0.0,1e-05]
[1777182661814,66.18,78062.81,0.0,1.0,0.0,1e-05]
[1777182664836,66.18,78061.6,0.0,1.0,0.0,1e-05]
[1777182665843,66.18,78059.78,0.0,1.0,0.0,1e-05]
[1777182666850,66.18,78058.74,0.0,1.0,0.0,1e-05]
[1777182672892,66.18,78058.11,0.0,1.0,0.0,1e-05]
[1777182677927,66.18,78058.11,0.0,1.0,0.0,1e-05]
[1777182682962,66.18,78058.04,0.0,1.0,0.0,1e-05]
[1777182685983,66.18,78056.26,0.0,1.0,0.0,1e-05]
[1777182686989,66.18,78054.03,0.0,1.0,0.0,1e-05]
[1777182687997,66.18,78055.17,0.0,1.0,0.0,1e-05]
[1777182691018,66.18,78055.28,0.0,1.0,0.0,1e-05]
[1777182698561,66.18,78054.82,0.0,1.0,0.0,1e-05]
[1777182698650,66.18,78056.32,0.0,1.0,0.0,1e-05]
[1777182699075,66.18,78058.57,0.0,1.0,0.0,1e-05]
[1777182700082,66.18,78056.16,0.0,1.0,0.0,1e-05]
[1777182702476,66.18,78056.12,0.0,1.0,0.0,1e-05]
[1777182704110,66.18,78054.4,0.0,1.0,0.0,1e-05]
[1777182705117,66.18,78055.63,0.0,1.0,0.0,1e-05]
[1777182711159,66.18,78055.67,0.0,1.0,0.0,1e-05]
[1777182716551,66.18,78055.69,0.0,1.0,0.0,1e-05]
[1777182717500,66.18,78055.21,0.0,1.0,0.0,1e-05]
[1777182717524,66.18,78055.21,0.0,1.0,0.0,1e-05]
[1777182717622,66.18,78052.22,0.0,1.0,0.0,1e-05]
[1777182718208,66.18,78048.47,0.0,1.0,0.0,1e-05]
[1777182719215,66.18,78047.24,0.0,1.0,0.0,1e-05]
[1777182720221,66.18,78045.69,0.0,1.0,0.0,1e-05]
[1777182721229,66.18,78044.04,0.0,1.0,0.0,1e-05]
[1777182728279,66.18,78044.0,0.0,1.0,0.0,1e-05]
[1777182730293,66.18,78042.95,0.0,1.0,0.0,1e-05]
[1777182734321,66.18,78042.24,0.0,1.0,0.0,1e-05]
[1777182739410,66.18,78042.24,0.0,1.0,0.0,1e-05]
[1777182739569,66.18,78036.39,0.0,1.0,0.0,1e-05]
[1777182740362,66.18,78034.3,0.0,1.0,0.0,1e-05]
[1777182741302,66.18,78034.3,0.0,1.0,0.0,1e-05]
[1777182741369,66.18,78033.53,0.0,1.0,0.0,1e-05]
[1777182742648,66.18,78033.53,0.0,1.0,0.0,1e-05]
[1777182742774,66.18,78033.53,0.0,1.0,0.0,1e-05]
[1777182742872,66.18,78032.97,0.0,1.0,0.0,1e-05]
[1777182746405,66.18,78034.0,0.0,1.0,0.0,1e-05]
[1777182747118,66.18,78034.0,0.0,1.0,0.0,1e-05]
[1777182747276,66.18,78034.0,0.0,1.0,0.0,1e-05]
[1777182751440,66.18,78034.25,0.0,1.0,0.0,1e-05]
[1777182752561,66.18,78034.25,0.0,1.0,0.0,1e-05]
[1777182752775,66.18,78034.25,0.0,1.0,0.0,1e-05]
[1777182752800,66.18,78034.72,0.0,1.0,0.0,1e-05]
[1777182759496,66.18,78035.28,0.0,1.0,0.0,1e-05]
[1777182760130,66.18,78035.28,0.0,1.0,0.0,1e-05]
[1777182760278,66.18,78035.28,0.0,1.0,0.0,1e-05]
[1777182761510,66.18,78036.77,0.0,1.0,0.0,1e-05]
[1777182762517,66.18,78037.79,0.0,1.0,0.0,1e-05]
[1777182767508,66.18,78037.84,0.0,1.0,0.0,1e-05]
[1777182767536,66.18,78037.84,0.0,1.0,0.0,1e-05]
[1777182767552,66.18,78037.7,0.0,1.0,0.0,1e-05]
[1777182768215,66.18,78037.7,0.0,1.0,0.0,1e-05]
[1777182768274,66.18,78037.7,0.0,1.0,0.0,1e-05]
[1777182768559,66.18,78039.71,0.0,1.0,0.0,1e-05]
[1777182769565,66.18,78041.93,0.0,1.0,0.0,1e-05]
[1777182770576,66.18,78043.12,0.0,1.0,0.0,1e-05]
[1777182772263,66.18,78042.82,0.0,1.0,0.0,1e-05]
[1777182772274,66.18,78042.82,0.0,1.0,0.0,1e-05]
[1777182772590,66.18,78045.59,0.0,1.0,0.0,1e-05]
[1777182773311,66.18,78045.59,0.0,1.0,0.0,1e-05]
[1777182773525,66.18,78045.59,0.0,1.0,0.0,1e-05]
[1777182773597,66.18,78047.04,0.0,1.0,0.0,1e-05]
[1777182778632,66.18,78046.91,0.0,1.0,0.0,1e-05]
[1777182779639,66.18,78047.86,0.0,1.0,0.0,1e-05]
[1777182780805,66.18,78047.86,0.0,1.0,0.0,1e-05]
[1777182780807,66.18,78047.95,0.0,1.0,0.0,1e-05]
[1777182781023,66.18,78047.95,0.0,1.0,0.0,1e-05]
[1777182781433,66.18,78047.95,0.0,1.0,0.0,1e-05]
[1777182781524,66.18,78047.95,0.0,1.0,0.0,1e-05]
[1777182781534,66.18,78047.95,0.0,1.0,0.0,1e-05]
[1777182788702,66.18,78047.82,0.0,1.0,0.0,1e-05]
[1777182791724,66.18,78049.42,0.0,1.0,0.0,1e-05]
[1777182795875,66.18,78049.46,0.0,1.0,0.0,1e-05]
[1777182795974,66.18,78049.22,0.0,1.0,0.0,1e-05]
[1777182796025,66.18,78049.22,0.0,1.0,0.0,1e-05]
[1777182796786,66.18,78049.22,0.0,1.0,0.0,1e-05]
[1777182796837,66.18,78049.23,0.0,1.0,0.0,1e-05]
[1777182797025,66.18,78049.23,0.0,1.0,0.0,1e-05]
[1777182806828,66.18,78049.23,0.0,1.0,0.0,1e-05]
[1777182807834,66.18,78046.74,0.0,1.0,0.0,1e-05]
[1777182808164,66.18,78046.74,0.0,1.0,0.0,1e-05]
[1777182808277,66.18,78046.74,0.0,1.0,0.0,1e-05]
[1777182808982,66.18,78046.74,0.0,1.0,0.0,1e-05]
[1777182808842,66.18,78046.15,0.0,1.0,0.0,1e-05]
[1777182809027,66.18,78046.15,0.0,1.0,0.0,1e-05]
[1777182811862,66.18,78045.2,0.0,1.0,0.0,1e-05]
[1777182816898,66.18,78045.01,0.0,1.0,0.0,1e-05]
[1777182821933,66.18,78044.74,0.0,1.0,0.0,1e-05]
[1777182822527,66.18,78044.74,0.0,1.0,0.0,1e-05]
[1777182822776,66.18,78044.74,0.0,1.0,0.0,1e-05]
[1777182822940,66.18,78044.54,0.0,1.0,0.0,1e-05]
[1777182823452,66.18,78044.54,0.0,1.0,0.0,1e-05]
[1777182823529,66.18,78044.54,0.0,1.0,0.0,1e-05]
[1777182829989,66.18,78044.64,0.0,1.0,0.0,1e-05]
[1777182832936,66.18,78044.45,0.0,1.0,0.0,1e-05]
[1777182833028,66.18,78044.45,0.0,1.0,0.0,1e-05]
[1777182833144,66.18,78044.45,0.0,1.0,0.0,1e-05]
[1777182833276,66.18,78044.45,0.0,1.0,0.0,1e-05]
[1777182833347,66.18,78044.45,0.0,1.0,0.0,1e-05]
[1777182835024,66.18,78043.03,0.0,1.0,0.0,1e-05]
[1777182837457,66.18,78042.63,0.0,1.0,0.0,1e-05]
[1777182837527,66.18,78042.63,0.0,1.0,0.0,1e-05]
[1777182846101,66.18,78041.08,0.0,1.0,0.0,1e-05]
[1777182851137,66.18,78041.12,0.0,1.0,0.0,1e-05]
[1777182852144,66.18,78040.44,0.0,1.0,0.0,1e-05]
[1777182855475,66.18,78040.52,0.0,1.0,0.0,1e-05]
[1777182855525,66.18,78040.52,0.0,1.0,0.0,1e-05]
[1777182855736,66.18,78040.59,0.0,1.0,0.0,1e-05]
[1777182856599,66.18,78040.59,0.0,1.0,0.0,1e-05]
[1777182856771,66.18,78040.59,0.0,1.0,0.0,1e-05]
[1777182856871,66.18,78042.94,0.0,1.0,0.0,1e-05]
[1777182863220,66.18,78042.66,0.0,1.0,0.0,1e-05]
[1777182868266,66.18,78042.42,0.0,1.0,0.0,1e-05]
[1777182868329,66.18,78042.42,0.0,1.0,0.0,1e-05]
[1777182868488,66.18,78042.04,0.0,1.0,0.0,1e-05]
[1777182869566,66.18,78042.04,0.0,1.0,0.0,1e-05]
[1777182869773,66.18,78042.04,0.0,1.0,0.0,1e-05]
[1777182869873,66.18,78040.0,0.0,1.0,0.0,1e-05]
[1777182870270,66.18,78039.08,0.0,1.0,0.0,1e-05]
[1777182871277,66.18,78038.64,0.0,1.0,0.0,1e-05]
[1777182872284,66.18,78037.95,0.0,1.0,0.0,1e-05]
[1777182878275,66.18,78037.98,0.0,1.0,0.0,1e-05]
[1777182879589,66.18,78037.98,0.0,1.0,0.0,1e-05]
[1777182879774,66.18,78037.98,0.0,1.0,0.0,1e-05]
[1777182879807,66.18,78037.98,0.0,1.0,0.0,1e-05]
[1777182880809,66.18,78037.98,0.0,1.0,0.0,1e-05]
[1777182881023,66.18,78037.98,0.0,1.0,0.0,1e-05]
[1777182882353,66.18,78036.06,0.0,1.0,0.0,1e-05]
[1777182883904,66.18,78036.06,0.0,1.0,0.0,1e-05]
[1777182884024,66.18,78036.06,0.0,1.0,0.0,1e-05]
[1777182883998,66.18,78031.68,0.0,1.0,0.0,1e-05]
[1777182884368,66.18,78029.5,0.0,1.0,0.0,1e-05]
[1777182885374,66.18,78028.87,0.0,1.0,0.0,1e-05]
[1777182890410,66.18,78028.93,0.0,1.0,0.0,1e-05]
[1777182891188,66.18,78028.93,0.0,1.0,0.0,1e-05]
[1777182891273,66.18,78028.93,0.0,1.0,0.0,1e-05]
[1777182891417,66.18,78031.91,0.0,1.0,0.0,1e-05]
[1777182892218,66.18,78031.91,0.0,1.0,0.0,1e-05]
[1777182892276,66.18,78031.91,0.0,1.0,0.0,1e-05]
[1777182898471,66.18,78031.57,0.0,1.0,0.0,1e-05]
[1777182903916,66.18,78031.59,0.0,1.0,0.0,1e-05]
[1777182904024,66.18,78031.59,0.0,1.0,0.0,1e-05]
[1777182904011,66.18,78031.72,0.0,1.0,0.0,1e-05]
[1777182904512,66.18,78031.81,0.0,1.0,0.0,1e-05]
[1777182905293,66.18,78031.81,0.0,1.0,0.0,1e-05]
[1777182905525,66.18,78031.81,0.0,1.0,0.0,1e-05]
[1777182910555,66.18,78029.78,0.0,1.0,0.0,1e-05]
[1777182913576,66.18,78030.71,0.0,1.0,0.0,1e-05]
[1777182914523,66.18,78030.71,0.0,1.0,0.0,1e-05]
[1777182914773,66.18,78030.71,0.0,1.0,0.0,1e-05]
[1777182914779,66.18,78030.85,0.0,1.0,0.0,1e-05]
[1777182915645,66.18,78030.85,0.0,1.0,0.0,1e-05]
[1777182915774,66.18,78030.85,0.0,1.0,0.0,1e-05]
[1777182920625,66.18,78029.85,0.0,1.0,0.0,1e-05]
[1777182921243,66.18,78029.85,0.0,1.0,0.0,1e-05]
[1777182921281,66.18,78029.85,0.0,1.0,0.0,1e-05]
[1777182921632,66.18,78029.03,0.0,1.0,0.0,1e-05]
[1777182923646,66.18,78028.47,0.0,1.0,0.0,1e-05]
[1777182928681,66.18,78027.85,0.0,1.0,0.0,1e-05]
[1777182930838,66.18,78027.67,0.0,1.0,0.0,1e-05]
[1777182931023,66.18,78027.67,0.0,1.0,0.0,1e-05]
[1777182931085,66.18,78026.17,0.0,1.0,0.0,1e-05]
[1777182932527,66.18,78026.04,0.0,1.0,0.0,1e-05]
[1777182932709,66.18,78026.12,0.0,1.0,0.0,1e-05]
[1777182939758,66.18,78025.77,0.0,1.0,0.0,1e-05]
[1777182944501,66.18,78025.29,0.0,1.0,0.0,1e-05]
[1777182944523,66.18,78025.29,0.0,1.0,0.0,1e-05]
[1777182949828,66.18,78025.54,0.0,1.0,0.0,1e-05]
[1777182950663,66.18,78025.54,0.0,1.0,0.0,1e-05]
[1777182950776,66.18,78025.54,0.0,1.0,0.0,1e-05]
[1777182950956,66.18,78025.54,0.0,1.0,0.0,1e-05]
[1777182951028,66.18,78025.54,0.0,1.0,0.0,1e-05]
[1777182951049,66.18,78025.38,0.0,1.0,0.0,1e-05]
[1777182956877,66.18,78025.57,0.0,1.0,0.0,1e-05]
[1777182961915,66.18,78026.37,0.0,1.0,0.0,1e-05]
[1777182962736,66.18,78026.37,0.0,1.0,0.0,1e-05]
[1777182962775,66.18,78026.37,0.0,1.0,0.0,1e-05]
[1777182965943,66.18,78027.77,0.0,1.0,0.0,1e-05]
[1777182969697,66.18,78028.33,0.0,1.0,0.0,1e-05]
[1777182969773,66.18,78028.33,0.0,1.0,0.0,1e-05]
[1777182969957,66.18,78028.33,0.0,1.0,0.0,1e-05]
[1777182970023,66.18,78028.33,0.0,1.0,0.0,1e-05]
[1777182970121,66.18,78028.36,0.0,1.0,0.0,1e-05]
[1777182976014,66.18,78027.75,0.0,1.0,0.0,1e-05]
[1777182976267,66.18,78027.75,0.0,1.0,0.0,1e-05]
[1777182976528,66.18,78027.75,0.0,1.0,0.0,1e-05]
[1777182981049,66.18,78026.31,0.0,1.0,0.0,1e-05]
[1777182984197,66.18,78026.34,0.0,1.0,0.0,1e-05]
[1777182984278,66.18,78026.34,0.0,1.0,0.0,1e-05]
[1777182985781,66.18,78026.34,0.0,1.0,0.0,1e-05]
[1777182986024,66.18,78026.34,0.0,1.0,0.0,1e-05]
[1777182986084,66.18,78026.15,0.0,1.0,0.0,1e-05]
[1777182989387,66.18,78025.63,0.0,1.0,0.0,1e-05]
[1777182989531,66.18,78025.63,0.0,1.0,0.0,1e-05]
[1777182991118,66.18,78025.05,0.0,1.0,0.0,1e-05]
[1777182997173,66.18,78025.42,0.0,1.0,0.0,1e-05]
[1777182997279,66.18,78025.54,0.0,1.0,0.0,1e-05]
[1777182998582,66.18,78025.68,0.0,1.0,0.0,1e-05]
[1777182998773,66.18,78025.68,0.0,1.0,0.0,1e-05]
[1777182999175,66.18,78025.39,0.0,1.0,0.0,1e-05]
[1777183004210,66.18,78025.56,0.0,1.0,0.0,1e-05]
[1777183015290,66.18,78025.26,0.0,1.0,0.0,1e-05]
[1777183020325,66.18,78025.23,0.0,1.0,0.0,1e-05]
[1777183026772,66.18,78025.17,0.0,1.0,0.0,1e-05]
[1777183027022,66.18,78025.17,0.0,1.0,0.0,1e-05]
[1777183027122,66.18,78024.16,0.0,1.0,0.0,1e-05]
[1777183035432,66.18,78023.54,0.0,1.0,0.0,1e-05]
[1777183037446,66.18,78020.89,0.0,1.0,0.0,1e-05]
[1777183038907,66.18,78020.89,0.0,1.0,0.0,1e-05]
[1777183039021,66.18,78020.89,0.0,1.0,0.0,1e-05]
[1777183039122,66.18,78019.37,0.0,1.0,0.0,1e-05]
[1777183040564,66.18,78019.4,0.0,1.0,0.0,1e-05]
[1777183040775,66.18,78019.4,0.0,1.0,0.0,1e-05]
[1777183040839,66.18,78019.3,0.0,1.0,0.0,1e-05]
[1777183046942,66.18,78019.55,0.0,1.0,0.0,1e-05]
[1777183047021,66.18,78019.55,0.0,1.0,0.0,1e-05]
[1777183047516,66.18,78020.36,0.0,1.0,0.0,1e-05]
[1777183049530,66.18,78019.6,0.0,1.0,0.0,1e-05]
[1777183053558,66.18,78019.53,0.0,1.0,0.0,0.0]
[1777183054769,66.18,78019.53,0.0,1.0,0.0,0.0]
[1777183055020,66.18,78019.53,0.0,1.0,0.0,0.0]
[1777183055122,66.18,78017.28,0.0,1.0,0.0,0.0]
[1777183055572,66.18,78015.2,0.0,1.0,0.0,1e-05]
[1777183056826,66.18,78015.2,0.0,1.0,0.0,1e-05]
[1777183057022,66.18,78015.2,0.0,1.0,0.0,1e-05]
[1777183057121,66.18,78015.18,0.0,1.0,0.0,1e-05]
[1777183057586,66.18,78013.81,0.0,1.0,0.0,1e-05]
[1777183060607,66.18,78013.02,0.0,1.0,0.0,1e-05]
[1777183065642,66.18,78012.9,0.0,1.0,0.0,1e-05]
[1777183070677,66.18,78013.19,0.0,1.0,0.0,1e-05]
[1777183071925,66.18,78013.19,0.0,1.0,0.0,1e-05]
[1777183072021,66.18,78013.19,0.0,1.0,0.0,1e-05]
[1777183077727,66.18,78013.63,0.0,1.0,0.0,1e-05]
[1777183078528,66.18,78013.63,0.0,1.0,0.0,1e-05]
[1777183078775,66.18,78013.63,0.0,1.0,0.0,1e-05]
[1777183080280,66.18,78014.36,0.0,1.0,0.0,1e-05]
[1777183080529,66.18,78014.36,0.0,1.0,0.0,1e-05]
[1777183080749,66.18,78014.29,0.0,1.0,0.0,1e-05]
[1777183081756,66.18,78016.23,0.0,1.0,0.0,0.0]
[1777183082763,66.18,78018.49,0.0,1.0,0.0,0.0]
[1777183083770,66.18,78022.27,0.0,1.0,0.0,0.0]
[1777183084376,66.18,78022.27,0.0,1.0,0.0,0.0]
[1777183084522,66.18,78022.27,0.0,1.0,0.0,0.0]
[1777183084777,66.18,78024.29,0.0,1.0,0.0,0.0]
[1777183085784,66.18,78025.79,0.0,1.0,0.0,0.0]
[1777183087798,66.18,78024.97,0.0,1.0,0.0,0.0]
[1777183089619,66.18,78025.67,0.0,1.0,0.0,0.0]
[1777183089773,66.18,78025.67,0.0,1.0,0.0,0.0]
[1777183089811,66.18,78025.77,0.0,1.0,0.0,0.0]
[1777183091826,66.18,78028.5,0.0,1.0,0.0,0.0]
[1777183092833,66.18,78031.64,0.0,1.0,0.0,0.0]
[1777183094528,66.18,78032.08,0.0,1.0,0.0,0.0]
[1777183100138,66.18,78031.84,0.0,1.0,0.0,0.0]
[1777183100275,66.18,78031.84,0.0,1.0,0.0,0.0]
[1777183100239,66.18,78031.84,0.0,1.0,0.0,0.0]
[1777183105923,66.18,78031.4,0.0,1.0,0.0,0.0]
[1777183112973,66.18,78031.1,0.0,1.0,0.0,0.0]
[1777183117898,66.18,78031.14,0.0,1.0,0.0,0.0]
[1777183118025,66.18,78031.14,0.0,1.0,0.0,0.0]
[1777183124050,66.18,78031.33,0.0,1.0,0.0,0.0]
[1777183129085,66.18,78031.33,0.0,1.0,0.0,0.0]
[1777183130932,66.18,78030.97,0.0,1.0,0.0,0.0]
[1777183130941,66.18,78030.97,0.0,1.0,0.0,0.0]
[1777183131023,66.18,78030.97,0.0,1.0,0.0,0.0]
[1777183131099,66.18,78031.57,0.0,1.0,0.0,0.0]
[1777183141170,66.18,78031.66,0.0,1.0,0.0,0.0]
[1777183145200,66.18,78029.07,0.0,1.0,0.0,0.0]
[1777183146205,66.18,78020.04,0.0,1.0,0.0,0.0]
[1777183146924,66.18,78020.04,0.0,1.0,0.0,0.0]
[1777183147024,66.18,78020.04,0.0,1.0,0.0,0.0]
[1777183147100,66.18,78020.04,0.0,1.0,0.0,0.0]
[1777183147273,66.18,78020.04,0.0,1.0,0.0,0.0]
[1777183147212,66.18,78021.84,0.0,1.0,0.0,0.0]
[1777183152247,66.18,78021.77,0.0,1.0,0.0,0.0]
[1777183158292,66.18,78020.33,0.0,1.0,0.0,0.0]
[1777183159504,66.18,78019.72,0.0,1.0,0.0,0.0]
[1777183159523,66.18,78019.72,0.0,1.0,0.0,0.0]
[1777183161312,66.18,78017.86,0.0,1.0,0.0,0.0]
[1777183169369,66.18,78017.01,0.0,1.0,0.0,0.0]
[1777183170430,66.18,78017.01,0.0,1.0,0.0,0.0]
[1777183170525,66.18,78017.01,0.0,1.0,0.0,0.0]
[1777183170696,66.18,78017.01,0.0,1.0,0.0,0.0]
[1777183170777,66.18,78017.01,0.0,1.0,0.0,0.0]
[1777183170873,66.18,78016.69,0.0,1.0,0.0,0.0]
[1777183171383,66.18,78015.94,0.0,1.0,0.0,0.0]
[1777183176418,66.18,78015.28,0.0,1.0,0.0,0.0]
[1777183179119,66.18,78014.77,0.0,1.0,0.0,0.0]
[1777183179282,66.18,78014.77,0.0,1.0,0.0,0.0]
[1777183179358,66.18,78010.95,0.0,1.0,0.0,0.0]
[1777183182231,66.18,78010.8,0.0,1.0,0.0,0.0]
[1777183182276,66.18,78010.8,0.0,1.0,0.0,0.0]
[1777183182282,66.18,78006.41,0.0,1.0,0.0,0.0]
[1777183182460,66.18,78004.88,0.0,1.0,0.0,0.0]
[1777183183384,66.18,78004.88,0.0,1.0,0.0,0.0]
[1777183183521,66.18,78004.88,0.0,1.0,0.0,0.0]
[1777183185482,66.18,78005.71,0.0,1.0,0.0,0.0]
[1777183190517,66.18,78005.11,0.0,1.0,0.0,0.0]
[1777183194545,66.18,78007.42,0.0,1.0,0.0,0.0]
[1777183195483,66.18,78007.42,0.0,1.0,0.0,0.0]
[1777183195523,66.18,78007.42,0.0,1.0,0.0,0.0]
[1777183195721,66.18,78007.42,0.0,1.0,0.0,0.0]
[1777183195781,66.18,78007.42,0.0,1.0,0.0,0.0]
[1777183195878,66.18,78007.42,0.0,1.0,0.0,0.0]
[1777183200587,66.18,78008.25,0.0,1.0,0.0,0.0]
[1777183201594,66.18,78012.05,0.0,1.0,0.0,0.0]
[1777183202601,66.18,78016.28,0.0,1.0,0.0,0.0]
[1777183203472,66.18,78016.28,0.0,1.0,0.0,0.0]
[1777183203521,66.18,78016.28,0.0,1.0,0.0,0.0]
[1777183203608,66.18,78021.26,0.0,1.0,0.0,0.0]
[1777183205622,66.18,78026.6,0.0,1.0,0.0,0.0]
[1777183206629,66.18,78029.65,0.0,1.0,0.0,0.0]
[1777183209264,66.18,78030.31,0.0,1.0,0.0,0.0]
[1777183209280,66.18,78030.31,0.0,1.0,0.0,0.0]
[1777183209499,66.18,78030.96,0.0,1.0,0.0,0.0]
[1777183209524,66.18,78030.96,0.0,1.0,0.0,0.0]
[1777183209650,66.18,78031.08,0.0,1.0,0.0,0.0]
[1777183215692,66.18,78031.17,0.0,1.0,0.0,0.0]
[1777183217464,66.18,78031.17,0.0,1.0,0.0,0.0]
[1777183217528,66.18,78031.17,0.0,1.0,0.0,0.0]
[1777183220727,66.18,78032.54,0.0,1.0,0.0,0.0]
[1777183226769,66.18,78033.03,0.0,1.0,0.0,0.0]
[1777183231103,66.18,78033.07,0.0,1.0,0.0,0.0]
[1777183231277,66.18,78033.07,0.0,1.0,0.0,0.0]
[1777183231317,66.18,78033.26,0.0,1.0,0.0,0.0]
[1777183231763,66.18,78033.26,0.0,1.0,0.0,0.0]
[1777183231769,66.18,78033.26,0.0,1.0,0.0,0.0]
[1777183232813,66.18,78036.18,0.0,1.0,0.0,0.0]
[1777183233820,66.18,78040.36,0.0,1.0,0.0,0.0]
[1777183234524,66.18,78040.36,0.0,1.0,0.0,0.0]
[1777183234975,66.18,78040.36,0.0,1.0,0.0,0.0]
[1777183235071,66.18,78043.91,0.0,1.0,0.0,0.0]
[1777183235859,66.18,78058.0,0.0,1.0,0.0,0.0]
[1777183237870,66.18,78052.23,0.0,1.0,0.0,0.0]
[1777183238733,66.18,78052.23,0.0,1.0,0.0,0.0]
[1777183238877,66.18,78050.97,0.0,1.0,0.0,0.0]
[1777183243913,66.18,78051.23,0.0,1.0,0.0,0.0]
[1777183248948,66.18,78051.65,0.0,1.0,0.0,0.0]
[1777183251969,66.18,78052.59,0.0,1.0,0.0,0.0]
[1777183253983,66.18,78051.75,0.0,1.0,0.0,0.0]
[1777183256942,66.18,78051.88,0.0,1.0,0.0,0.0]
[1777183257023,66.18,78051.88,0.0,1.0,0.0,0.0]
[1777183257775,66.18,78051.88,0.0,1.0,0.0,0.0]
[1777183258021,66.18,78051.88,0.0,1.0,0.0,0.0]
[1777183258122,66.18,78052.07,0.0,1.0,0.0,0.0]
[1777183263242,66.18,78052.1,0.0,1.0,0.0,0.0]
[1777183263407,66.18,78052.1,0.0,1.0,0.0,0.0]
[1777183263526,66.18,78052.53,0.0,1.0,0.0,0.0]
[1777183267076,66.18,78049.04,0.0,1.0,0.0,0.0]
[1777183267881,66.18,78049.04,0.0,1.0,0.0,0.0]
[1777183268023,66.18,78049.04,0.0,1.0,0.0,0.0]
[1777183268083,66.18,78044.36,0.0,1.0,0.0,0.0]
[1777183268458,66.18,78044.36,0.0,1.0,0.0,0.0]
[1777183268524,66.18,78044.36,0.0,1.0,0.0,0.0]
[1777183269090,66.18,78044.27,0.0,1.0,0.0,0.0]
[1777183272111,66.18,78043.48,0.0,1.0,0.0,0.0]
[1777183277145,66.18,78043.87,0.0,1.0,0.0,0.0]
[1777183278186,66.18,78043.87,0.0,1.0,0.0,0.0]
[1777183278272,66.18,78043.87,0.0,1.0,0.0,0.0]
[1777183282181,66.18,78047.14,0.0,1.0,0.0,0.0]
[1777183282757,66.18,78047.14,0.0,1.0,0.0,0.0]
[1777183282774,66.18,78047.14,0.0,1.0,0.0,0.0]
[1777183283188,66.18,78051.67,0.0,1.0,0.0,0.0]
[1777183283686,66.18,78051.67,0.0,1.0,0.0,0.0]
[1777183283774,66.18,78051.67,0.0,1.0,0.0,0.0]
[1777183284195,66.18,78053.1,0.0,1.0,0.0,0.0]
[1777183285202,66.18,78054.42,0.0,1.0,0.0,0.0]
[1777183289548,66.18,78053.8,0.0,1.0,0.0,0.0]
[1777183289777,66.18,78053.8,0.0,1.0,0.0,0.0]
[1777183290237,66.18,78052.99,0.0,1.0,0.0,0.0]
[1777183291244,66.18,78052.96,0.0,1.0,0.0,0.0]
[1777183296279,66.18,78053.34,0.0,1.0,0.0,0.0]
[1777183301314,66.18,78053.39,0.0,1.0,0.0,0.0]
[1777183307357,66.18,78053.24,0.0,1.0,0.0,0.0]
[1777183308165,66.18,78053.24,0.0,1.0,0.0,0.0]
[1777183308274,66.18,78053.24,0.0,1.0,0.0,0.0]
[1777183309099,66.18,78053.13,0.0,1.0,0.0,0.0]
[1777183309275,66.18,78053.13,0.0,1.0,0.0,0.0]
[1777183309372,66.18,78052.62,0.0,1.0,0.0,0.0]
[1777183314407,66.18,78052.64,0.0,1.0,0.0,0.0]
[1777183321766,66.18,78052.76,0.0,1.0,0.0,0.0]
[1777183322023,66.18,78052.76,0.0,1.0,0.0,0.0]
[1777183322464,66.18,78052.0,0.0,1.0,0.0,0.0]
[1777183324266,66.18,78052.3,0.0,1.0,0.0,0.0]
[1777183324477,66.18,78053.22,0.0,1.0,0.0,0.0]
[1777183324524,66.18,78053.22,0.0,1.0,0.0,0.0]
[1777183325484,66.18,78054.61,0.0,1.0,0.0,0.0]
[1777183327498,66.18,78056.84,0.0,1.0,0.0,0.0]
[1777183327594,66.18,78056.84,0.0,1.0,0.0,0.0]
[1777183327779,66.18,78056.84,0.0,1.0,0.0,0.0]
[1777183328504,66.18,78058.17,0.0,1.0,0.0,0.0]
[1777183329512,66.18,78059.32,0.0,1.0,0.0,0.0]
[1777183331525,66.18,78060.1,0.0,1.0,0.0,0.0]
[1777183337006,66.18,78059.96,0.0,1.0,0.0,0.0]
[1777183337021,66.18,78059.96,0.0,1.0,0.0,0.0]
[1777183338175,66.18,78059.93,0.0,1.0,0.0,0.0]
[1777183338275,66.18,78059.93,0.0,1.0,0.0,0.0]
[1777183338378,66.18,78059.56,0.0,1.0,0.0,0.0]
[1777183343610,66.18,78059.06,0.0,1.0,0.0,0.0]
[1777183345405,66.18,78059.06,0.0,1.0,0.0,0.0]
[1777183345531,66.18,78059.18,0.0,1.0,0.0,0.0]
[1777183345624,66.18,78057.66,0.0,1.0,0.0,0.0]
[1777183346631,66.18,78056.15,0.0,1.0,0.0,0.0]
[1777183348422,66.18,78056.15,0.0,1.0,0.0,0.0]
[1777183348521,66.18,78056.15,0.0,1.0,0.0,0.0]
[1777183348523,66.18,78055.14,0.0,1.0,0.0,0.0]
[1777183348645,66.18,78052.22,0.0,1.0,0.0,0.0]
[1777183349652,66.18,78050.13,0.0,1.0,0.0,0.0]
[1777183351653,66.18,78050.1,0.0,1.0,0.0,0.0]
[1777183351772,66.18,78050.1,0.0,1.0,0.0,0.0]
[1777183351872,66.18,78049.15,0.0,1.0,0.0,0.0]
[1777183352673,66.18,78046.54,0.0,1.0,0.0,0.0]
[1777183353679,66.18,78045.72,0.0,1.0,0.0,0.0]
[1777183357708,66.18,78044.87,0.0,1.0,0.0,0.0]
[1777183360213,66.18,78044.87,0.0,1.0,0.0,0.0]
[1777183360274,66.18,78044.87,0.0,1.0,0.0,0.0]
[1777183360373,66.18,78044.29,0.0,1.0,0.0,0.0]
[1777183361735,66.18,78042.94,0.0,1.0,0.0,0.0]
[1777183362770,66.18,78042.94,0.0,1.0,0.0,0.0]
[1777183362871,66.18,78043.91,0.0,1.0,0.0,0.0]
[1777183367778,66.18,78042.89,0.0,1.0,0.0,0.0]
[1777183368785,66.18,78042.11,0.0,1.0,0.0,0.0]
[1777183370033,66.18,78042.11,0.0,1.0,0.0,0.0]
[1777183370277,66.18,78042.11,0.0,1.0,0.0,0.0]
[1777183370346,66.18,78042.09,0.0,1.0,0.0,0.0]
[1777183370720,66.18,78042.09,0.0,1.0,0.0,0.0]
[1777183370778,66.18,78042.09,0.0,1.0,0.0,0.0]
[1777183377409,66.18,78042.0,0.0,1.0,0.0,0.0]
[1777183377523,66.18,78042.0,0.0,1.0,0.0,0.0]
[1777183377431,66.18,78042.12,0.0,1.0,0.0,0.0]
[1777183377882,66.18,78042.12,0.0,1.0,0.0,0.0]
[1777183378028,66.18,78042.12,0.0,1.0,0.0,0.0]
[1777183378113,66.18,78042.91,0.0,1.0,0.0,0.0]
[1777183382883,66.18,78044.64,0.0,1.0,0.0,0.0]
[1777183384048,66.18,78044.64,0.0,1.0,0.0,0.0]
[1777183384276,66.18,78044.64,0.0,1.0,0.0,0.0]
[1777183384279,66.18,78046.35,0.0,1.0,0.0,0.0]
[1777183384660,66.18,78046.35,0.0,1.0,0.0,0.0]
[1777183384776,66.18,78046.35,0.0,1.0,0.0,0.0]
[1777183390894,66.18,78046.1,0.0,1.0,0.0,0.0]
[1777183391026,66.18,78046.1,0.0,1.0,0.0,0.0]
[1777183391470,66.18,78046.1,0.0,1.0,0.0,0.0]
[1777183391524,66.18,78046.1,0.0,1.0,0.0,0.0]
[1777183391571,66.18,78045.21,0.0,1.0,0.0,0.0]
[1777183391946,66.18,78045.91,0.0,1.0,0.0,0.0]
[1777183392953,66.18,78045.03,0.0,1.0,0.0,0.0]
[1777183393960,66.18,78045.8,0.0,1.0,0.0,0.0]
[1777183401009,66.18,78045.77,0.0,1.0,0.0,0.0]
[1777183406334,66.18,78045.55,0.0,1.0,0.0,0.0]
[1777183406527,66.18,78045.55,0.0,1.0,0.0,0.0]
[1777183406372,66.18,78043.25,0.0,1.0,0.0,0.0]
[1777183406871,66.18,78043.25,0.0,1.0,0.0,0.0]
[1777183407033,66.18,78043.25,0.0,1.0,0.0,0.0]
[1777183412086,66.18,78043.19,0.0,1.0,0.0,0.0]
[1777183413096,66.18,78043.19,0.0,1.0,0.0,0.0]
[1777183413280,66.18,78043.19,0.0,1.0,0.0,0.0]
[1777183413381,66.18,78045.56,0.0,1.0,0.0,0.0]
[1777183413881,66.18,78045.56,0.0,1.0,0.0,0.0]
[1777183414024,66.18,78045.56,0.0,1.0,0.0,0.0]
[1777183414101,66.18,78046.39,0.0,1.0,0.0,0.0]
[1777183419136,66.18,78046.0,0.0,1.0,0.0,0.0]
[1777183423446,66.18,78046.0,0.0,1.0,0.0,0.0]
[1777183423528,66.18,78046.0,0.0,1.0,0.0,0.0]
[1777183423547,66.18,78045.56,0.0,1.0,0.0,0.0]
[1777183423934,66.18,78045.56,0.0,1.0,0.0,0.0]
[1777183424022,66.18,78045.56,0.0,1.0,0.0,0.0]
[1777183427192,66.18,78044.31,0.0,1.0,0.0,0.0]
[1777183428199,66.18,78042.84,0.0,1.0,0.0,0.0]
[1777183430268,66.18,78042.97,0.0,1.0,0.0,0.0]
[1777183430400,66.18,78042.97,0.0,1.0,0.0,0.0]
[1777183430521,66.18,78042.97,0.0,1.0,0.0,0.0]
[1777183430501,66.18,78043.05,0.0,1.0,0.0,0.0]
[1777183430621,66.18,78043.05,0.0,1.0,0.0,0.0]
[1777183436255,66.18,78040.63,0.0,1.0,0.0,0.0]
[1777183437206,66.18,78040.63,0.0,1.0,0.0,0.0]
[1777183437272,66.18,78040.63,0.0,1.0,0.0,0.0]
[1777183437298,66.18,78040.08,0.0,1.0,0.0,0.0]
[1777183437709,66.18,78040.08,0.0,1.0,0.0,0.0]
[1777183437778,66.18,78040.08,0.0,1.0,0.0,0.0]
[1777183441290,66.18,78038.91,0.0,1.0,0.0,0.0]
[1777183444310,66.18,78039.52,0.0,1.0,0.0,0.0]
[1777183445084,66.18,78039.52,0.0,1.0,0.0,0.0]
[1777183445274,66.18,78039.52,0.0,1.0,0.0,0.0]
[1777183445630,66.18,78039.1,0.0,1.0,0.0,0.0]
[1777183445773,66.18,78039.1,0.0,1.0,0.0,0.0]
[1777183451362,66.18,78039.12,0.0,1.0,0.0,0.0]
[1777183456397,66.18,78039.24,0.0,1.0,0.0,0.0]
[1777183458017,66.18,78039.31,0.0,1.0,0.0,0.0]
[1777183458285,66.18,78039.31,0.0,1.0,0.0,0.0]
[1777183458599,66.18,78039.31,0.0,1.0,0.0,0.0]
[1777183458605,66.18,78039.31,0.0,1.0,0.0,0.0]
[1777183458780,66.18,78039.31,0.0,1.0,0.0,0.0]
[1777183461432,66.18,78040.19,0.0,1.0,0.0,0.0]
[1777183462423,66.18,78040.19,0.0,1.0,0.0,0.0]
[1777183462526,66.18,78040.19,0.0,1.0,0.0,0.0]
[1777183462627,66.18,78041.99,0.0,1.0,0.0,0.0]
[1777183462755,66.18,78041.99,0.0,1.0,0.0,0.0]
[1777183462776,66.18,78041.99,0.0,1.0,0.0,0.0]
[1777183463445,66.18,78043.22,0.0,1.0,0.0,0.0]
[1777183465459,66.18,78041.68,0.0,1.0,0.0,0.0]
[1777183466466,66.18,78042.41,0.0,1.0,0.0,0.0]
[1777183468932,66.18,78042.37,0.0,1.0,0.0,0.0]
[1777183469019,66.18,78042.37,0.0,1.0,0.0,0.0]
[1777183469315,66.18,78042.37,0.0,1.0,0.0,0.0]
[1777183469530,66.18,78042.37,0.0,1.0,0.0,0.0]
[1777183469584,66.18,78043.21,0.0,1.0,0.0,0.0]
[1777183475530,66.18,78043.6,0.0,1.0,0.0,0.0]
[1777183475937,66.18,78043.6,0.0,1.0,0.0,0.0]
[1777183476021,66.18,78043.6,0.0,1.0,0.0,0.0]
[1777183476511,66.18,78043.6,0.0,1.0,0.0,0.0]
[1777183476526,66.18,78043.6,0.0,1.0,0.0,0.0]
[1777183476537,66.18,78043.6,0.0,1.0,0.0,0.0]
[1777183482578,66.18,78054.99,0.0,1.0,0.0,0.0]
[1777183483586,66.18,78065.15,0.0,1.0,0.0,0.0]
[1777183483778,66.18,78065.15,0.0,1.0,0.0,0.0]
[1777183484025,66.18,78065.15,0.0,1.0,0.0,0.0]
[1777183484593,66.18,78065.91,0.0,1.0,0.0,0.0]
[1777183485014,66.18,78065.91,0.0,1.0,0.0,0.0]
[1777183485026,66.18,78065.91,0.0,1.0,0.0,0.0]
[1777183491643,66.18,78067.26,0.0,1.0,0.0,0.0]
[1777183492583,66.18,78067.26,0.0,1.0,0.0,0.0]
[1777183492626,66.18,78067.26,0.0,1.0,0.0,0.0]
[1777183492777,66.18,78067.26,0.0,1.0,0.0,0.0]
[1777183493557,66.18,78067.26,0.0,1.0,0.0,0.0]
[1777183493560,66.18,78067.26,0.0,1.0,0.0,0.0]
[1777183493779,66.18,78067.26,0.0,1.0,0.0,0.0]
[1777183496678,66.18,78066.74,0.0,1.0,0.0,0.0]
[1777183497685,66.18,78065.77,0.0,1.0,0.0,0.0]
[1777183499699,66.18,78066.38,0.0,1.0,0.0,0.0]
[1777183504733,66.18,78066.36,0.0,1.0,0.0,0.0]
[1777183509426,66.18,78066.22,0.0,1.0,0.0,0.0]
[1777183509516,66.18,78066.16,0.0,1.0,0.0,0.0]
[1777183510775,66.18,78064.66,0.0,1.0,0.0,0.0]
[1777183513356,66.18,78065.14,0.0,1.0,0.0,0.0]
[1777183513426,66.18,78056.89,0.0,1.0,0.0,0.0]
[1777183513797,66.18,78053.73,0.0,1.0,0.0,0.0]
[1777183517825,66.18,78052.24,0.0,1.0,0.0,0.0]
[1777183519839,66.18,78050.77,0.0,1.0,0.0,0.0]
[1777183520846,66.18,78050.06,0.0,1.0,0.0,0.0]
[1777183522326,66.18,78050.06,0.0,1.0,0.0,0.0]
[1777183522528,66.18,78050.06,0.0,1.0,0.0,0.0]
[1777183522585,66.18,78049.26,0.0,1.0,0.0,0.0]
[1777183525881,66.18,78048.66,0.0,1.0,0.0,0.0]
[1777183528901,66.18,78048.15,0.0,1.0,0.0,0.0]
[1777183530955,66.18,78048.57,0.0,1.0,0.0,0.0]
[1777183531025,66.18,78048.57,0.0,1.0,0.0,0.0]
[1777183531125,66.18,78049.33,0.0,1.0,0.0,0.0]
[1777183531923,66.18,78051.43,0.0,1.0,0.0,0.0]
[1777183532918,66.18,78051.43,0.0,1.0,0.0,0.0]
[1777183533020,66.18,78051.43,0.0,1.0,0.0,0.0]
[1777183533121,66.18,78053.78,0.0,1.0,0.0,0.0]
[1777183536358,66.18,78053.4,0.0,1.0,0.0,0.0]
[1777183537639,66.18,78053.4,0.0,1.0,0.0,0.0]
[1777183537773,66.18,78053.06,0.0,1.0,0.0,0.0]
[1777183544270,66.18,78053.48,0.0,1.0,0.0,0.0]
[1777183544531,66.18,78053.48,0.0,1.0,0.0,0.0]
[1777183544581,66.18,78052.3,0.0,1.0,0.0,0.0]
[1777183545014,66.18,78052.83,0.0,1.0,0.0,0.0]
[1777183548035,66.18,78051.79,0.0,1.0,0.0,0.0]
[1777183549042,66.18,78051.25,0.0,1.0,0.0,0.0]
[1777183553864,66.18,78051.04,0.0,1.0,0.0,0.0]
[1777183554023,66.18,78051.04,0.0,1.0,0.0,0.0]
[1777183562238,66.18,78051.21,0.0,1.0,0.0,0.0]
[1777183562274,66.18,78051.21,0.0,1.0,0.0,0.0]
[1777183563141,66.18,78052.68,0.0,1.0,0.0,0.0]
[1777183569183,66.18,78052.89,0.0,1.0,0.0,0.0]
[1777183574217,66.18,78052.72,0.0,1.0,0.0,0.0]
[1777183580260,66.18,78052.74,0.0,1.0,0.0,0.0]
[1777183586302,66.18,78052.89,0.0,1.0,0.0,0.0]
[1777183597380,66.18,78052.58,0.0,1.0,0.0,0.0]
[1777183598387,66.18,78051.87,0.0,1.0,0.0,0.0]
[1777183599394,66.18,78050.95,0.0,1.0,0.0,0.0]
[1777183599817,66.18,78050.95,0.0,1.0,0.0,0.0]
[1777183600024,66.18,78050.95,0.0,1.0,0.0,0.0]
[1777183606443,66.18,78051.26,0.0,1.0,0.0,0.0]
[1777183611131,66.18,78051.4,0.0,1.0,0.0,0.0]
[1777183611275,66.18,78051.4,0.0,1.0,0.0,0.0]
[1777183612485,66.18,78050.86,0.0,1.0,0.0,0.0]
[1777183618527,66.18,78050.83,0.0,1.0,0.0,0.0]
[1777183619407,66.18,78050.83,0.0,1.0,0.0,0.0]
[1777183619522,66.18,78050.83,0.0,1.0,0.0,0.0]
[1777183624569,66.18,78050.78,0.0,1.0,0.0,0.0]
[1777183629236,66.18,78050.78,0.0,1.0,0.0,0.0]
[1777183629270,66.18,78050.78,0.0,1.0,0.0,0.0]
[1777183629604,66.18,78050.16,0.0,1.0,0.0,0.0]
[1777183630611,66.18,78049.06,0.0,1.0,0.0,0.0]
[1777183635646,66.18,78049.17,0.0,1.0,0.0,0.0]
[1777183636125,66.18,78049.17,0.0,1.0,0.0,0.0]
[1777183636275,66.18,78049.17,0.0,1.0,0.0,0.0]
[1777183636653,66.18,78049.7,0.0,1.0,0.0,0.0]
[1777183642695,66.18,78049.04,0.0,1.0,0.0,0.0]
[1777183643423,66.18,78049.04,0.0,1.0,0.0,0.0]
[1777183643524,66.18,78049.04,0.0,1.0,0.0,0.0]
[1777183644709,66.18,78048.19,0.0,1.0,0.0,0.0]
[1777183652765,66.18,78048.13,0.0,1.0,0.0,0.0]
[1777183653772,66.18,78047.22,0.0,1.0,0.0,0.0]
[1777183653952,66.18,78047.22,0.0,1.0,0.0,0.0]
[1777183654021,66.18,78047.22,0.0,1.0,0.0,0.0]
[1777183655786,66.18,78047.98,0.0,1.0,0.0,0.0]
[1777183657800,66.18,78045.66,0.0,1.0,0.0,0.0]
[1777183660787,66.18,78045.73,0.0,1.0,0.0,0.0]
[1777183660821,66.18,78044.87,0.0,1.0,0.0,0.0]
[1777183661029,66.18,78044.87,0.0,1.0,0.0,0.0]
[1777183664849,66.18,78043.95,0.0,1.0,0.0,0.0]
[1777183674686,66.18,78043.91,0.0,1.0,0.0,0.0]
[1777183674772,66.18,78043.91,0.0,1.0,0.0,0.0]
[1777183674785,66.18,78042.18,0.0,1.0,0.0,0.0]
[1777183674919,66.18,78041.54,0.0,1.0,0.0,0.0]
[1777183676933,66.18,78042.09,0.0,1.0,0.0,0.0]
[1777183681970,66.18,78041.86,0.0,1.0,0.0,0.0]
[1777183688017,66.18,78041.71,0.0,1.0,0.0,0.0]
[1777183692176,66.18,78041.63,0.0,1.0,0.0,0.0]
[1777183692269,66.18,78041.63,0.0,1.0,0.0,0.0]
[1777183701117,66.18,78041.32,0.0,1.0,0.0,0.0]
[1777183706152,66.18,78041.04,0.0,1.0,0.0,0.0]
[1777183710419,66.18,78041.01,0.0,1.0,0.0,0.0]
[1777183710523,66.18,78041.01,0.0,1.0,0.0,0.0]
[1777183711188,66.18,78040.07,0.0,1.0,0.0,0.0]
[1777183712194,66.18,78040.76,0.0,1.0,0.0,0.0]
[1777183717230,66.18,78040.75,0.0,1.0,0.0,0.0]
[1777183723522,66.18,78040.61,0.0,1.0,0.0,0.0]
[1777183724279,66.18,78039.53,0.0,1.0,0.0,0.0]
[1777183730321,66.18,78039.46,0.0,1.0,0.0,0.0]
[1777183731329,66.18,78038.89,0.0,1.0,0.0,0.0]
[1777183735357,66.18,78040.37,0.0,1.0,0.0,0.0]
[1777183737415,66.18,78040.82,0.0,1.0,0.0,0.0]
[1777183737527,66.18,78040.82,0.0,1.0,0.0,0.0]
[1777183741399,66.18,78040.14,0.0,1.0,0.0,0.0]
[1777183746433,66.18,78039.85,0.0,1.0,0.0,0.0]
[1777183751469,66.18,78039.85,0.0,1.0,0.0,0.0]
[1777183759525,66.18,78039.85,0.0,1.0,0.0,0.0]
[1777183760532,66.18,78034.58,0.0,1.0,0.0,0.0]
[1777183761539,66.18,78027.98,0.0,1.0,0.0,0.0]
[1777183763136,66.18,78028.13,0.0,1.0,0.0,0.0]
[1777183763272,66.18,78028.13,0.0,1.0,0.0,0.0]
[1777183768588,66.18,78028.61,0.0,1.0,0.0,0.0]
[1777183771608,66.18,78028.48,0.0,1.0,0.0,0.0]
[1777183774629,66.18,78027.19,0.0,1.0,0.0,0.0]
[1777183776894,66.18,78027.26,0.0,1.0,0.0,0.0]
[1777183777027,66.18,78027.42,0.0,1.0,0.0,0.0]
[1777183779665,66.18,78026.25,0.0,1.0,0.0,0.0]
[1777183787210,66.18,78025.83,0.0,1.0,0.0,0.0]
[1777183787273,66.18,78025.83,0.0,1.0,0.0,0.0]
[1777183789735,66.18,78026.41,0.0,1.0,0.0,0.0]
[1777183790742,66.18,78025.58,0.0,1.0,0.0,0.0]
[1777183792959,66.18,78025.42,0.0,1.0,0.0,0.0]
[1777183792756,66.18,78024.27,0.0,1.0,0.0,0.0]
[1777183793025,66.18,78024.27,0.0,1.0,0.0,0.0]
[1777183798145,66.18,78025.22,0.0,1.0,0.0,0.0]
[1777183798277,66.18,78025.22,0.0,1.0,0.0,0.0]
[1777183801820,66.18,78025.77,0.0,1.0,0.0,0.0]
[1777183802826,66.18,78027.19,0.0,1.0,0.0,0.0]
[1777183803745,66.18,78027.19,0.0,1.0,0.0,0.0]
[1777183803772,66.18,78027.19,0.0,1.0,0.0,0.0]
[1777183803836,66.18,78030.07,0.0,1.0,0.0,0.0]
[1777183804842,66.18,78030.57,0.0,1.0,0.0,0.0]
[1777183809877,66.18,78030.43,0.0,1.0,0.0,0.0]
[1777183810757,66.18,78030.43,0.0,1.0,0.0,0.0]
[1777183810776,66.18,78030.43,0.0,1.0,0.0,0.0]
[1777183815919,66.18,78029.92,0.0,1.0,0.0,0.0]
[1777183819947,66.18,78029.42,0.0,1.0,0.0,0.0]
[1777183822970,66.18,78032.12,0.0,1.0,0.0,0.0]
[1777183823357,66.18,78032.12,0.0,1.0,0.0,0.0]
[1777183823532,66.18,78032.12,0.0,1.0,0.0,0.0]
[1777183826998,66.18,78033.25,0.0,1.0,0.0,0.0]
[1777183831027,66.18,78033.64,0.0,1.0,0.0,0.0]
[1777183834464,66.18,78033.49,0.0,1.0,0.0,0.0]
[1777183834523,66.18,78033.49,0.0,1.0,0.0,0.0]
[1777183840090,66.18,78033.47,0.0,1.0,0.0,0.0]
[1777183843742,66.18,78033.49,0.0,1.0,0.0,0.0]
[1777183843776,66.18,78033.49,0.0,1.0,0.0,0.0]
[1777183853181,66.18,78032.25,0.0,1.0,0.0,0.0]
[1777183855010,66.18,78032.25,0.0,1.0,0.0,0.0]
[1777183855024,66.18,78032.25,0.0,1.0,0.0,0.0]
[1777183855045,66.18,78030.14,0.0,1.0,0.0,0.0]
[1777183855194,66.18,78026.6,0.0,1.0,0.0,0.0]
[1777183859755,66.18,78026.39,0.0,1.0,0.0,0.0]
[1777183859781,66.18,78026.39,0.0,1.0,0.0,0.0]
[1777183865662,66.18,78026.31,0.0,1.0,0.0,0.0]
[1777183865770,66.18,78026.31,0.0,1.0,0.0,0.0]
[1777183872522,66.18,78026.31,0.0,1.0,0.0,0.0]
[1777183872773,66.18,78026.31,0.0,1.0,0.0,0.0]
[1777183874328,66.18,78027.4,0.0,1.0,0.0,0.0]
[1777183881377,66.18,78027.43,0.0,1.0,0.0,0.0]
[1777183882497,66.18,78027.43,0.0,1.0,0.0,0.0]
[1777183882529,66.18,78027.43,0.0,1.0,0.0,0.0]
[1777183886690,66.18,78027.53,0.0,1.0,0.0,0.0]
[1777183886776,66.18,78027.53,0.0,1.0,0.0,0.0]
[1777183887419,66.18,78028.94,0.0,1.0,0.0,0.0]
[1777183888426,66.18,78031.5,0.0,1.0,0.0,0.0]
[1777183889434,66.18,78032.81,0.0,1.0,0.0,0.0]
[1777183890442,66.18,78034.28,0.0,1.0,0.0,0.0]
[1777183891448,66.18,78034.44,0.0,1.0,0.0,0.0]
[1777183895607,66.18,78034.53,0.0,1.0,0.0,0.0]
[1777183895774,66.18,78034.53,0.0,1.0,0.0,0.0]
[1777183895876,66.18,78033.24,0.0,1.0,0.0,0.0]
[1777183896484,66.18,78034.42,0.0,1.0,0.0,0.0]
[1777183897490,66.18,78033.59,0.0,1.0,0.0,0.0]
[1777183903533,66.18,78032.39,0.0,1.0,0.0,0.0]
[1777183907985,66.18,78032.39,0.0,1.0,0.0,0.0]
[1777183908023,66.18,78032.39,0.0,1.0,0.0,0.0]
[1777183908004,66.18,78030.86,0.0,1.0,0.0,0.0]
[1777183908568,66.18,78029.28,0.0,1.0,0.0,0.0]
[1777183915073,66.18,78029.29,0.0,1.0,0.0,0.0]
[1777183914611,66.18,78028.5,0.0,1.0,0.0,0.0]
[1777183915278,66.18,78028.5,0.0,1.0,0.0,0.0]
[1777183924681,66.18,78029.14,0.0,1.0,0.0,0.0]
[1777183929335,66.18,78029.17,0.0,1.0,0.0,0.0]
[1777183929526,66.18,78029.17,0.0,1.0,0.0,0.0]
[1777183935758,66.18,78029.21,0.0,1.0,0.0,0.0]
[1777183940793,66.18,78029.29,0.0,1.0,0.0,0.0]
[1777183941754,66.18,78029.29,0.0,1.0,0.0,0.0]
[1777183941779,66.18,78029.29,0.0,1.0,0.0,0.0]
[1777183952879,66.18,78029.72,0.0,1.0,0.0,0.0]
[1777183953885,66.18,78030.28,0.0,1.0,0.0,0.0]
[1777183954303,66.18,78030.28,0.0,1.0,0.0,0.0]
[1777183954522,66.18,78030.28,0.0,1.0,0.0,0.0]
[1777183962949,66.18,78030.94,0.0,1.0,0.0,0.0]
[1777183963506,66.18,78030.94,0.0,1.0,0.0,0.0]
[1777183963524,66.18,78030.94,0.0,1.0,0.0,0.0]
[1777183963956,66.18,78031.59,0.0,1.0,0.0,0.0]
[1777183968991,66.18,78031.17,0.0,1.0,0.0,0.0]
[1777183969744,66.18,78031.17,0.0,1.0,0.0,0.0]
[1777183969774,66.18,78031.17,0.0,1.0,0.0,0.0]
[1777183976039,66.18,78031.5,0.0,1.0,0.0,0.0]
[1777183981074,66.18,78031.38,0.0,1.0,0.0,0.0]
[1777183982082,66.18,78032.0,0.0,1.0,0.0,0.0]
[1777183982729,66.18,78032.0,0.0,1.0,0.0,0.0]
[1777183982772,66.18,78032.0,0.0,1.0,0.0,0.0]
[1777183983089,66.18,78034.0,0.0,1.0,0.0,0.0]
[1777183984096,66.18,78039.92,0.0,1.0,0.0,0.0]
[1777183985103,66.18,78042.14,0.0,1.0,0.0,0.0]
[1777183986109,66.18,78043.12,0.0,1.0,0.0,0.0]
[1777183987117,66.18,78043.97,0.0,1.0,0.0,0.0]
[1777183993161,66.18,78044.17,0.0,1.0,0.0,0.0]
[1777183994168,66.18,78044.81,0.0,1.0,0.0,0.0]
[1777184002224,66.18,78048.22,0.0,1.0,0.0,0.0]
[1777184003231,66.18,78054.25,0.0,1.0,0.0,0.0]
[1777184004237,66.18,78055.37,0.0,1.0,0.0,0.0]
[1777184005427,66.18,78055.37,0.0,1.0,0.0,0.0]
[1777184005528,66.18,78055.37,0.0,1.0,0.0,0.0]
[1777184005630,66.18,78054.22,0.0,1.0,0.0,0.0]
[1777184010226,66.18,78054.33,0.0,1.0,0.0,0.0]
[1777184010278,66.18,78054.33,0.0,1.0,0.0,0.0]
[1777184015315,66.18,78054.37,0.0,1.0,0.0,0.0]
[1777184021709,66.18,78054.33,0.0,1.0,0.0,0.0]
[1777184021771,66.18,78054.33,0.0,1.0,0.0,0.0]
[1777184025385,66.18,78056.06,0.0,1.0,0.0,0.0]
[1777184030420,66.18,78056.35,0.0,1.0,0.0,0.0]
[1777184035455,66.18,78056.19,0.0,1.0,0.0,0.0]
[1777184037234,66.18,78056.19,0.0,1.0,0.0,0.0]
[1777184037277,66.18,78056.19,0.0,1.0,0.0,0.0]
[1777184037469,66.18,78054.82,0.0,1.0,0.0,0.0]
[1777184038476,66.18,78055.68,0.0,1.0,0.0,0.0]
[1777184039483,66.18,78054.65,0.0,1.0,0.0,0.0]
[1777184043511,66.18,78053.59,0.0,1.0,0.0,0.0]
[1777184045525,66.18,78052.88,0.0,1.0,0.0,0.0]
[1777184047264,66.18,78052.65,0.0,1.0,0.0,0.0]
[1777184047270,66.18,78052.65,0.0,1.0,0.0,0.0]
[1777184047539,66.18,78049.51,0.0,1.0,0.0,0.0]
[1777184048546,66.18,78046.3,0.0,1.0,0.0,0.0]
[1777184049553,66.18,78045.03,0.0,1.0,0.0,0.0]
[1777184053700,66.18,78045.17,0.0,1.0,0.0,0.0]
[1777184053774,66.18,78045.17,0.0,1.0,0.0,0.0]
[1777184053801,66.18,78042.62,0.0,1.0,0.0,0.0]
[1777184054588,66.18,78040.65,0.0,1.0,0.0,0.0]
[1777184056602,66.18,78039.57,0.0,1.0,0.0,0.0]
[1777184063213,66.18,78039.17,0.0,1.0,0.0,0.0]
[1777184063270,66.18,78039.11,0.0,1.0,0.0,0.0]
[1777184067679,66.18,78039.99,0.0,1.0,0.0,0.0]
[1777184072713,66.18,78039.75,0.0,1.0,0.0,0.0]
[1777184081776,66.18,78039.74,0.0,1.0,0.0,0.0]
[1777184085527,66.18,78039.61,0.0,1.0,0.0,0.0]
[1777184092854,66.18,78039.61,0.0,1.0,0.0,0.0]
[1777184097889,66.18,78039.57,0.0,1.0,0.0,0.0]
[1777184102924,66.18,78039.61,0.0,1.0,0.0,0.0]
[1777184103931,66.18,78040.41,0.0,1.0,0.0,0.0]
[1777184104938,66.18,78042.65,0.0,1.0,0.0,0.0]
[1777184105945,66.18,78043.26,0.0,1.0,0.0,0.0]
[1777184109084,66.18,78043.29,0.0,1.0,0.0,0.0]
[1777184109275,66.18,78043.29,0.0,1.0,0.0,0.0]
[1777184111987,66.18,78043.8,0.0,1.0,0.0,0.0]
[1777184112994,66.18,78043.01,0.0,1.0,0.0,0.0]
[1777184118029,66.18,78042.83,0.0,1.0,0.0,0.0]
[1777184119543,66.18,78042.84,0.0,1.0,0.0,0.0]
[1777184119775,66.18,78042.84,0.0,1.0,0.0,0.0]
[1777184126085,66.18,78042.76,0.0,1.0,0.0,0.0]
[1777184130112,66.18,78040.9,0.0,1.0,0.0,0.0]
[1777184131120,66.18,78037.8,0.0,1.0,0.0,0.0]
[1777184131823,66.18,78037.8,0.0,1.0,0.0,0.0]
[1777184132021,66.18,78037.8,0.0,1.0,0.0,0.0]
[1777184132126,66.18,78038.66,0.0,1.0,0.0,0.0]
[1777184138169,66.18,78038.37,0.0,1.0,0.0,0.0]
[1777184141190,66.18,78034.19,0.0,1.0,0.0,0.0]
[1777184142197,66.18,78030.04,0.0,1.0,0.0,0.0]
[1777184142687,66.18,78030.04,0.0,1.0,0.0,0.0]
[1777184142772,66.18,78030.04,0.0,1.0,0.0,0.0]
[1777184143203,66.18,78029.42,0.0,1.0,0.0,0.0]
[1777184145217,66.18,78029.98,0.0,1.0,0.0,0.0]
[1777184150253,66.18,78030.13,0.0,1.0,0.0,0.0]
[1777184152078,66.18,78030.34,0.0,1.0,0.0,0.0]
[1777184152273,66.18,78030.34,0.0,1.0,0.0,0.0]
[1777184153275,66.18,78031.67,0.0,1.0,0.0,0.0]
[1777184155289,66.18,78030.75,0.0,1.0,0.0,0.0]
[1777184157303,66.18,78030.19,0.0,1.0,0.0,0.0]
[1777184159317,66.18,78029.39,0.0,1.0,0.0,0.0]
[1777184161331,66.18,78028.9,0.0,1.0,0.0,0.0]
[1777184162338,66.18,78028.38,0.0,1.0,0.0,0.0]
[1777184163136,66.18,78028.38,0.0,1.0,0.0,0.0]
[1777184163272,66.18,78028.38,0.0,1.0,0.0,0.0]
[1777184163345,66.18,78029.17,0.0,1.0,0.0,0.0]
[1777184170395,66.18,78028.97,0.0,1.0,0.0,0.0]
[1777184172268,66.18,78028.97,0.0,1.0,0.0,0.0]
[1777184172526,66.18,78029.14,0.0,1.0,0.0,0.0]
[1777184180702,66.18,78029.15,0.0,1.0,0.0,0.0]
[1777184180773,66.18,78029.15,0.0,1.0,0.0,0.0]
[1777184180803,66.18,78029.65,0.0,1.0,0.0,0.0]
[1777184182479,66.18,78029.15,0.0,1.0,0.0,0.0]
[1777184187513,66.18,78029.19,0.0,1.0,0.0,0.0]
[1777184192549,66.18,78029.22,0.0,1.0,0.0,0.0]
[1777184194349,66.18,78029.22,0.0,1.0,0.0,0.0]
[1777184194528,66.18,78029.2,0.0,1.0,0.0,0.0]
[1777184201611,66.18,78029.02,0.0,1.0,0.0,0.0]
[1777184209667,66.18,78028.76,0.0,1.0,0.0,0.0]
[1777184212690,66.18,78028.01,0.0,1.0,0.0,0.0]
[1777184218731,66.18,78028.17,0.0,1.0,0.0,0.0]
[1777184223767,66.18,78028.18,0.0,1.0,0.0,0.0]
[1777184228802,66.18,78027.41,0.0,1.0,0.0,0.0]
[1777184229809,66.18,78026.39,0.0,1.0,0.0,0.0]
[1777184230539,66.18,78026.39,0.0,1.0,0.0,0.0]
[1777184230773,66.18,78026.39,0.0,1.0,0.0,0.0]
[1777184230816,66.18,78027.36,0.0,1.0,0.0,0.0]
[1777184232830,66.18,78027.91,0.0,1.0,0.0,0.0]
[1777184234844,66.18,78027.04,0.0,1.0,0.0,0.0]
[1777184236230,66.18,78027.04,0.0,1.0,0.0,0.0]
[1777184236273,66.18,78027.04,0.0,1.0,0.0,0.0]
[1777184236286,66.18,78020.83,0.0,1.0,0.0,0.0]
[1777184236858,66.18,78020.16,0.0,1.0,0.0,0.0]
[1777184241893,66.18,78020.12,0.0,1.0,0.0,0.0]
[1777184242900,66.18,78018.53,0.0,1.0,0.0,0.0]
[1777184243906,66.18,78014.13,0.0,1.0,0.0,0.0]
[1777184245427,66.18,78014.13,0.0,1.0,0.0,0.0]
[1777184244914,66.18,78011.98,0.0,1.0,0.0,0.0]
[1777184245523,66.18,78011.98,0.0,1.0,0.0,0.0]
[1777184245921,66.18,78011.61,0.0,1.0,0.0,0.0]
[1777184246735,66.18,78011.61,0.0,1.0,0.0,0.0]
[1777184246775,66.18,78011.61,0.0,1.0,0.0,0.0]
[1777184246928,66.18,78011.05,0.0,1.0,0.0,0.0]
[1777184247935,66.18,78010.39,0.0,1.0,0.0,0.0]
[1777184249949,66.18,78009.76,0.0,1.0,0.0,0.0]
[1777184251368,66.18,78009.76,0.0,1.0,0.0,0.0]
[1777184250955,66.18,78007.32,0.0,1.0,0.0,0.0]
[1777184251531,66.18,78007.32,0.0,1.0,0.0,0.0]
[1777184251963,66.18,78006.55,0.0,1.0,0.0,0.0]
[1777184254984,66.18,78005.71,0.0,1.0,0.0,0.0]
[1777184256368,66.18,78005.71,0.0,1.0,0.0,0.0]
[1777184256524,66.18,78005.71,0.0,1.0,0.0,0.0]
[1777184256998,66.18,78005.11,0.0,1.0,0.0,0.0]
[1777184259525,66.18,78005.07,0.0,1.0,0.0,0.0]
[1777184260019,66.18,78004.93,0.0,1.0,0.0,0.0]
[1777184265169,66.18,77998.98,0.0,1.0,0.0,0.0]
[1777184265275,66.18,77998.98,0.0,1.0,0.0,0.0]
[1777184271097,66.18,77998.08,0.0,1.0,0.0,0.0]
[1777184272392,66.18,77998.08,0.0,1.0,0.0,0.0]
[1777184272531,66.18,77997.52,0.0,1.0,0.0,0.0]
[1777184273323,66.18,77997.52,0.0,1.0,0.0,0.0]
[1777184273525,66.18,77997.52,0.0,1.0,0.0,0.0]
[1777184279152,66.18,78002.03,0.0,1.0,0.0,0.0]
[1777184287209,66.18,78001.97,0.0,1.0,0.0,0.0]
[1777184291102,66.18,78001.14,0.0,1.0,0.0,0.0]
[1777184291272,66.18,78001.14,0.0,1.0,0.0,0.0]
[1777184302314,66.18,77998.59,0.0,1.0,0.0,0.0]
[1777184303753,66.18,77995.63,0.0,1.0,0.0,0.0]
[1777184303774,66.18,77995.63,0.0,1.0,0.0,0.0]
[1777184305734,66.18,77991.29,0.0,1.0,0.0,0.0]
[1777184305775,66.18,77991.29,0.0,1.0,0.0,0.0]
[1777184313391,66.18,77989.74,0.0,1.0,0.0,0.0]
[1777184318172,66.18,77989.18,0.0,1.0,0.0,0.0]
[1777184318274,66.18,77989.18,0.0,1.0,0.0,0.0]
[1777184322740,66.18,77988.92,0.0,1.0,0.0,0.0]
[1777184322774,66.18,77988.92,0.0,1.0,0.0,0.0]
[1777184322965,66.18,77988.92,0.0,1.0,0.0,0.0]
[1777184323023,66.18,77988.92,0.0,1.0,0.0,0.0]
[1777184326432,66.18,77988.6,0.0,1.0,0.0,0.0]
[1777184326529,66.18,77989.32,0.0,1.0,0.0,0.0]
[1777184330770,66.18,77987.83,0.0,1.0,0.0,0.0]
[1777184331027,66.18,77987.83,0.0,1.0,0.0,0.0]
[1777184331751,66.18,77988.5,0.0,1.0,0.0,0.0]
[1777184331774,66.18,77988.5,0.0,1.0,0.0,0.0]
[1777184337878,66.18,77987.48,0.0,1.0,0.0,0.0]
[1777184338025,66.18,77987.48,0.0,1.0,0.0,0.0]
[1777184342824,66.18,77986.85,0.0,1.0,0.0,0.0]
[1777184343023,66.18,77986.85,0.0,1.0,0.0,0.0]
[1777184346545,66.18,77987.18,0.0,1.0,0.0,0.0]
[1777184346773,66.18,77987.18,0.0,1.0,0.0,0.0]
[1777184350070,66.18,77986.75,0.0,1.0,0.0,0.0]
[1777184350282,66.18,77986.75,0.0,1.0,0.0,0.0]
[1777184351723,66.18,77980.39,0.0,1.0,0.0,0.0]
[1777184351779,66.18,77980.39,0.0,1.0,0.0,0.0]
[1777184355242,66.18,77975.63,0.0,1.0,0.0,0.0]
[1777184355279,66.18,77975.63,0.0,1.0,0.0,0.0]
[1777184358848,66.18,77972.56,0.0,1.0,0.0,0.0]
[1777184359029,66.18,77972.56,0.0,1.0,0.0,0.0]
[1777184359537,66.18,77972.56,0.0,1.0,0.0,0.0]
[1777184359780,66.18,77971.66,0.0,1.0,0.0,0.0]
[1777184366469,66.18,77971.01,0.0,1.0,0.0,0.0]
[1777184366521,66.18,77971.01,0.0,1.0,0.0,0.0]
[1777184366991,66.18,77970.82,0.0,1.0,0.0,0.0]
[1777184367033,66.18,77970.82,0.0,1.0,0.0,0.0]
[1777184373818,66.18,77969.27,0.0,1.0,0.0,0.0]
[1777184374028,66.18,77969.27,0.0,1.0,0.0,0.0]
[1777184379858,66.18,77970.22,0.0,1.0,0.0,0.0]
[1777184383277,66.18,77970.22,0.0,1.0,0.0,0.0]
[1777184383522,66.18,77970.22,0.0,1.0,0.0,0.0]
[1777184385022,66.18,77970.26,0.0,1.0,0.0,0.0]
[1777184385279,66.18,77970.26,0.0,1.0,0.0,0.0]
[1777184390662,66.18,77968.55,0.0,1.0,0.0,0.0]
[1777184390774,66.18,77968.55,0.0,1.0,0.0,0.0]
[1777184395967,66.18,77961.37,0.0,1.0,0.0,0.0]
[1777184397727,66.18,77956.65,0.0,1.0,0.0,0.0]
[1777184397775,66.18,77956.65,0.0,1.0,0.0,0.0]
[1777184399793,66.18,77960.09,0.0,1.0,0.0,0.0]
[1777184400023,66.18,77960.09,0.0,1.0,0.0,0.0]
[1777184400124,66.18,77960.13,0.0,1.0,0.0,0.0]
[1777184405286,66.18,77960.27,0.0,1.0,0.0,0.0]
[1777184412079,66.18,77958.88,0.0,1.0,0.0,0.0]
[1777184413455,66.18,77958.88,0.0,1.0,0.0,0.0]
[1777184413823,66.18,77958.66,0.0,1.0,0.0,0.0]
[1777184414044,66.18,77958.66,0.0,1.0,0.0,0.0]
[1777184414108,66.18,77958.66,0.0,1.0,0.0,0.0]
[1777184416107,66.18,77961.94,0.0,1.0,0.0,0.0]
[1777184417114,66.18,77966.46,0.0,1.0,0.0,0.0]
[1777184417849,66.18,77966.46,0.0,1.0,0.0,0.0]
[1777184417954,66.18,77966.46,0.0,1.0,0.0,0.0]
[1777184418006,66.18,77966.46,0.0,1.0,0.0,0.0]
[1777184418012,66.18,77966.46,0.0,1.0,0.0,0.0]
[1777184418120,66.18,77966.43,0.0,1.0,0.0,0.0]
[1777184425169,66.18,77966.95,0.0,1.0,0.0,0.0]
[1777184430205,66.18,77968.51,0.0,1.0,0.0,0.0]
[1777184440275,66.18,77968.51,0.0,1.0,0.0,0.0]
[1777184447324,66.18,77969.14,0.0,1.0,0.0,0.0]
[1777184453366,66.18,77969.57,0.0,1.0,0.0,0.0]
[1777184458401,66.18,77975.18,0.0,1.0,0.0,0.0]
[1777184461408,66.18,77979.38,0.0,1.0,0.0,0.0]
[1777184464289,66.18,77979.67,0.0,1.0,0.0,0.0]
[1777184469478,66.18,77979.84,0.0,1.0,0.0,0.0]
[1777184474513,66.18,77981.19,0.0,1.0,0.0,0.0]
[1777184477582,66.18,77981.67,0.0,1.0,0.0,0.0]
[1777184477779,66.18,77981.62,0.0,1.0,0.0,0.0]
[1777184478274,66.18,77981.62,0.0,1.0,0.0,0.0]
[1777184478528,66.18,77981.62,0.0,1.0,0.0,0.0]
[1777184484583,66.18,77982.88,0.0,1.0,0.0,0.0]
[1777184487486,66.18,77983.05,0.0,1.0,0.0,0.0]
[1777184487527,66.18,77983.05,0.0,1.0,0.0,0.0]
[1777184491612,66.18,77983.02,0.0,1.0,0.0,0.0]
[1777184491772,66.18,77979.37,0.0,1.0,0.0,0.0]
[1777184493213,66.18,77974.0,0.0,1.0,0.0,0.0]
[1777184493272,66.18,77974.0,0.0,1.0,0.0,0.0]
[1777184496445,66.18,77969.01,0.0,1.0,0.0,0.0]
[1777184496524,66.18,77969.01,0.0,1.0,0.0,0.0]
[1777184502242,66.18,77964.97,0.0,1.0,0.0,0.0]
[1777184502275,66.18,77964.97,0.0,1.0,0.0,0.0]
[1777184502735,66.18,77964.84,0.0,1.0,0.0,0.0]
[1777184502780,66.18,77964.84,0.0,1.0,0.0,0.0]
[1777184506455,66.18,77964.6,0.0,1.0,0.0,0.0]
[1777184506526,66.18,77964.6,0.0,1.0,0.0,0.0]
[1777184514279,66.18,77964.68,0.0,1.0,0.0,0.0]
[1777184514526,66.18,77964.68,0.0,1.0,0.0,0.0]
[1777184515124,66.18,77965.17,0.0,1.0,0.0,0.0]
[1777184515276,66.18,77965.17,0.0,1.0,0.0,0.0]
[1777184520445,66.18,77965.26,0.0,1.0,0.0,0.0]
[1777184520529,66.18,77965.26,0.0,1.0,0.0,0.0]
[1777184525870,66.18,77964.67,0.0,1.0,0.0,0.0]
[1777184530905,66.18,77964.95,0.0,1.0,0.0,0.0]
[1777184537673,66.18,77965.39,0.0,1.0,0.0,0.0]
[1777184537772,66.18,77965.49,0.0,1.0,0.0,0.0]
[1777184538558,66.18,77965.49,0.0,1.0,0.0,0.0]
[1777184538772,66.18,77965.68,0.0,1.0,0.0,0.0]
[1777184543996,66.18,77964.33,0.0,1.0,0.0,0.0]
[1777184546702,66.18,77964.39,0.0,1.0,0.0,0.0]
[1777184546773,66.18,77964.28,0.0,1.0,0.0,0.0]
[1777184553058,66.18,77964.17,0.0,1.0,0.0,0.0]
[1777184558094,66.18,77963.74,0.0,1.0,0.0,0.0]
[1777184563132,66.18,77963.72,0.0,1.0,0.0,0.0]
[1777184572359,66.18,77963.67,0.0,1.0,0.0,0.0]
[1777184573894,66.18,77962.56,0.0,1.0,0.0,0.0]
[1777184574024,66.18,77962.56,0.0,1.0,0.0,0.0]
[1777184574967,66.18,77959.27,0.0,1.0,0.0,0.0]
[1777184575023,66.18,77959.27,0.0,1.0,0.0,0.0]
[1777184582430,66.18,77960.5,0.0,1.0,0.0,0.0]
[1777184585352,66.18,77960.65,0.0,1.0,0.0,0.0]
[1777184585523,66.18,77960.65,0.0,1.0,0.0,0.0]
[1777184594513,66.18,77959.75,0.0,1.0,0.0,0.0]
[1777184595670,66.18,77959.75,0.0,1.0,0.0,0.0]
[1777184595771,66.18,77959.75,0.0,1.0,0.0,0.0]
[1777184596763,66.18,77959.63,0.0,1.0,0.0,0.0]
[1777184596777,66.18,77959.63,0.0,1.0,0.0,0.0]
[1777184603507,66.18,77959.51,0.0,1.0,0.0,0.0]
[1777184603532,66.18,77959.51,0.0,1.0,0.0,0.0]
[1777184608612,66.18,77961.62,0.0,1.0,0.0,0.0]
[1777184611718,66.18,77962.04,0.0,1.0,0.0,0.0]
[1777184611773,66.18,77962.04,0.0,1.0,0.0,0.0]
[1777184613073,66.18,77962.04,0.0,1.0,0.0,0.0]
[1777184613273,66.18,77962.04,0.0,1.0,0.0,0.0]
[1777184620696,66.18,77961.97,0.0,1.0,0.0,0.0]
[1777184622763,66.18,77961.99,0.0,1.0,0.0,0.0]
[1777184622775,66.18,77961.99,0.0,1.0,0.0,0.0]
[1777184627689,66.18,77962.28,0.0,1.0,0.0,0.0]
[1777184627773,66.18,77962.28,0.0,1.0,0.0,0.0]
[1777184629009,66.18,77961.18,0.0,1.0,0.0,0.0]
[1777184629022,66.18,77961.18,0.0,1.0,0.0,0.0]
[1777184634285,66.18,77961.5,0.0,1.0,0.0,0.0]
[1777184639829,66.18,77957.91,0.0,1.0,0.0,0.0]
[1777184641497,66.18,77957.22,0.0,1.0,0.0,0.0]
[1777184641505,66.18,77957.22,0.0,1.0,0.0,0.0]
[1777184641589,66.18,77957.22,0.0,1.0,0.0,0.0]
[1777184644229,66.18,77959.98,0.0,1.0,0.0,0.0]
[1777184644287,66.18,77959.98,0.0,1.0,0.0,0.0]
[1777184644393,66.18,77959.98,0.0,1.0,0.0,0.0]
[1777184644403,66.18,77959.98,0.0,1.0,0.0,0.0]
[1777184647285,66.18,77960.72,0.0,1.0,0.0,0.0]
[1777184652919,66.18,77960.57,0.0,1.0,0.0,0.0]
[1777184658961,66.18,77960.25,0.0,1.0,0.0,0.0]
[1777184664382,66.18,77960.5,0.0,1.0,0.0,0.0]
[1777184664526,66.18,77960.5,0.0,1.0,0.0,0.0]
[1777184664845,66.18,77960.5,0.0,1.0,0.0,0.0]
[1777184665023,66.18,77960.64,0.0,1.0,0.0,0.0]
[1777184668826,66.18,77960.42,0.0,1.0,0.0,0.0]
[1777184672802,66.18,77960.78,0.0,1.0,0.0,0.0]
[1777184680109,66.18,77960.85,0.0,1.0,0.0,0.0]
[1777184682824,66.18,77960.82,0.0,1.0,0.0,0.0]
[1777184683023,66.18,77960.82,0.0,1.0,0.0,0.0]
[1777184683229,66.18,77960.82,0.0,1.0,0.0,0.0]
[1777184683274,66.18,77960.82,0.0,1.0,0.0,0.0]
[1777184688717,66.18,77958.08,0.0,1.0,0.0,0.0]
[1777184688788,66.18,77958.08,0.0,1.0,0.0,0.0]
[1777184696221,66.18,77956.46,0.0,1.0,0.0,0.0]
[1777184697988,66.18,77956.74,0.0,1.0,0.0,0.0]
[1777184698026,66.18,77956.74,0.0,1.0,0.0,0.0]
[1777184698539,66.18,77956.74,0.0,1.0,0.0,0.0]
[1777184698777,66.18,77956.74,0.0,1.0,0.0,0.0]
[1777184704279,66.18,77957.04,0.0,1.0,0.0,0.0]
[1777184709314,66.18,77957.55,0.0,1.0,0.0,0.0]
[1777184710130,66.18,77957.55,0.0,1.0,0.0,0.0]
[1777184710280,66.18,77957.55,0.0,1.0,0.0,0.0]
[1777184716363,66.18,77960.51,0.0,1.0,0.0,0.0]
[1777184718244,66.18,77960.51,0.0,1.0,0.0,0.0]
[1777184718280,66.18,77960.51,0.0,1.0,0.0,0.0]
[1777184718741,66.18,77960.51,0.0,1.0,0.0,0.0]
[1777184718776,66.18,77960.51,0.0,1.0,0.0,0.0]
[1777184721832,66.18,77960.57,0.0,1.0,0.0,0.0]
[1777184722027,66.18,77960.61,0.0,1.0,0.0,0.0]
[1777184725813,66.18,77961.37,0.0,1.0,0.0,0.0]
[1777184726025,66.18,77960.71,0.0,1.0,0.0,0.0]
[1777184731468,66.18,77961.46,0.0,1.0,0.0,0.0]
[1777184736504,66.18,77961.25,0.0,1.0,0.0,0.0]
[1777184739056,66.18,77960.88,0.0,1.0,0.0,0.0]
[1777184739275,66.18,77960.88,0.0,1.0,0.0,0.0]
[1777184742787,66.18,77961.01,0.0,1.0,0.0,0.0]
[1777184749596,66.18,77960.72,0.0,1.0,0.0,0.0]
[1777184754636,66.18,77960.86,0.0,1.0,0.0,0.0]
[1777184760439,66.18,77960.88,0.0,1.0,0.0,0.0]
[1777184760443,66.18,77960.88,0.0,1.0,0.0,0.0]
[1777184760492,66.18,77960.88,0.0,1.0,0.0,0.0]
[1777184760538,66.18,77960.88,0.0,1.0,0.0,0.0]
[1777184762692,66.18,77969.12,0.0,1.0,0.0,0.0]
[1777184763271,66.18,77969.12,0.0,1.0,0.0,0.0]
[1777184763446,66.18,77969.12,0.0,1.0,0.0,0.0]
[1777184763644,66.18,77969.12,0.0,1.0,0.0,0.0]
[1777184763751,66.18,77969.12,0.0,1.0,0.0,0.0]
[1777184771755,66.18,77972.37,0.0,1.0,0.0,0.0]
[1777184776789,66.18,77972.12,0.0,1.0,0.0,0.0]
[1777184781824,66.18,77972.13,0.0,1.0,0.0,0.0]
[1777184786860,66.18,77972.15,0.0,1.0,0.0,0.0]
[1777184791895,66.18,77972.15,0.0,1.0,0.0,0.0]
[1777184800958,66.18,77972.32,0.0,1.0,0.0,0.0]
[1777184808007,66.18,77972.06,0.0,1.0,0.0,0.0]
[1777184821099,66.18,77972.12,0.0,1.0,0.0,0.0]
[1777184830163,66.18,77972.16,0.0,1.0,0.0,0.0]
[1777184835198,66.18,77972.15,0.0,1.0,0.0,0.0]
[1777184840232,66.18,77972.36,0.0,1.0,0.0,0.0]
[1777184847282,66.18,77974.93,0.0,1.0,0.0,0.0]
[1777184853324,66.18,77980.77,0.0,1.0,0.0,0.0]
[1777184859366,66.18,77983.56,0.0,1.0,0.0,0.0]
[1777184863285,66.18,77983.56,0.0,1.0,0.0,0.0]
[1777184868429,66.18,77984.76,0.0,1.0,0.0,0.0]
[1777184872384,66.18,77987.86,0.0,1.0,0.0,0.0]
[1777184872524,66.18,77987.86,0.0,1.0,0.0,0.0]
[1777184873026,66.18,77987.86,0.0,1.0,0.0,0.0]
[1777184873283,66.18,77987.78,0.0,1.0,0.0,0.0]
[1777184879057,66.18,77990.18,0.0,1.0,0.0,0.0]
[1777184879276,66.18,77990.05,0.0,1.0,0.0,0.0]
[1777184883627,66.18,77997.55,0.0,1.0,0.0,0.0]
[1777184883777,66.18,77997.55,0.0,1.0,0.0,0.0]
[1777184884347,66.18,78000.12,0.0,1.0,0.0,0.0]
[1777184884529,66.18,78000.12,0.0,1.0,0.0,0.0]
[1777184889576,66.18,78001.23,0.0,1.0,0.0,0.0]
[1777184891515,66.18,78000.56,0.0,1.0,0.0,0.0]
[1777184891522,66.18,78000.56,0.0,1.0,0.0,0.0]
[1777184896624,66.18,77997.54,0.0,1.0,0.0,0.0]
[1777184897361,66.18,77997.54,0.0,1.0,0.0,0.0]
[1777184897522,66.18,77997.54,0.0,1.0,0.0,0.0]
[1777184897793,66.18,77997.54,0.0,1.0,0.0,0.0]
[1777184898025,66.18,77997.54,0.0,1.0,0.0,0.0]
[1777184900508,66.18,77992.88,0.0,1.0,0.0,0.0]
[1777184900524,66.18,77992.88,0.0,1.0,0.0,0.0]
[1777184905688,66.18,77991.0,0.0,1.0,0.0,0.0]
[1777184910722,66.18,77991.07,0.0,1.0,0.0,0.0]
[1777184915757,66.18,77991.02,0.0,1.0,0.0,0.0]
[1777184920883,66.18,77991.05,0.0,1.0,0.0,0.0]
[1777184921025,66.18,77991.05,0.0,1.0,0.0,0.0]
[1777184922050,66.18,77990.98,0.0,1.0,0.0,0.0]
[1777184922279,66.18,77989.99,0.0,1.0,0.0,0.0]
[1777184925034,66.18,77989.62,0.0,1.0,0.0,0.0]
[1777184925277,66.18,77987.65,0.0,1.0,0.0,0.0]
[1777184930264,66.18,77991.53,0.0,1.0,0.0,0.0]
[1777184930279,66.18,77991.53,0.0,1.0,0.0,0.0]
[1777184932998,66.18,77994.38,0.0,1.0,0.0,0.0]
[1777184933026,66.18,77994.38,0.0,1.0,0.0,0.0]
[1777184936301,66.18,77993.95,0.0,1.0,0.0,0.0]
[1777184936520,66.18,77993.95,0.0,1.0,0.0,0.0]
[1777184941943,66.18,77993.06,0.0,1.0,0.0,0.0]
[1777184955035,66.18,77992.96,0.0,1.0,0.0,0.0]
[1777184956191,66.18,77993.09,0.0,1.0,0.0,0.0]
[1777184956272,66.18,77993.09,0.0,1.0,0.0,0.0]
[1777184957300,66.18,77993.09,0.0,1.0,0.0,0.0]
[1777184957523,66.18,77993.09,0.0,1.0,0.0,0.0]
[1777184962653,66.18,77989.31,0.0,1.0,0.0,0.0]
[1777184962773,66.18,77989.31,0.0,1.0,0.0,0.0]
[1777184966738,66.18,77977.53,0.0,1.0,0.0,0.0]
[1777184966776,66.18,77977.53,0.0,1.0,0.0,0.0]
[1777184967757,66.18,77975.91,0.0,1.0,0.0,0.0]
[1777184967775,66.18,77975.91,0.0,1.0,0.0,0.0]
[1777184973162,66.18,77969.86,0.0,1.0,0.0,0.0]
[1777184978197,66.18,77968.83,0.0,1.0,0.0,0.0]
[1777184981472,66.18,77969.11,0.0,1.0,0.0,0.0]
[1777184981521,66.18,77969.11,0.0,1.0,0.0,0.0]
[1777184984820,66.18,77971.74,0.0,1.0,0.0,0.0]
[1777184985026,66.18,77971.74,0.0,1.0,0.0,0.0]
[1777184985774,66.18,77971.7,0.0,1.0,0.0,0.0]
[1777184986024,66.18,77971.7,0.0,1.0,0.0,0.0]
[1777184992295,66.18,77964.12,0.0,1.0,0.0,0.0]
[1777184993605,66.18,77964.12,0.0,1.0,0.0,0.0]
[1777184993773,66.18,77964.12,0.0,1.0,0.0,0.0]
[1777184995012,66.18,77961.44,0.0,1.0,0.0,0.0]
[1777184995025,66.18,77961.44,0.0,1.0,0.0,0.0]
[1777184998050,66.18,77965.5,0.0,1.0,0.0,0.0]
[1777184998271,66.18,77967.29,0.0,1.0,0.0,0.0]
[1777185003330,66.18,77971.87,0.0,1.0,0.0,0.0]
[1777185003528,66.18,77971.87,0.0,1.0,0.0,0.0]
[1777185004789,66.18,77973.14,0.0,1.0,0.0,0.0]
[1777185005025,66.18,77973.14,0.0,1.0,0.0,0.0]
[1777185011155,66.18,77975.79,0.0,1.0,0.0,0.0]
[1777185011275,66.18,77975.79,0.0,1.0,0.0,0.0]
[1777185014752,66.18,77975.77,0.0,1.0,0.0,0.0]
[1777185014774,66.18,77975.77,0.0,1.0,0.0,0.0]
[1777185026139,66.18,77976.83,0.0,1.0,0.0,0.0]
[1777185026273,66.18,77976.82,0.0,1.0,0.0,0.0]
[1777185028175,66.18,77976.82,0.0,1.0,0.0,0.0]
[1777185028276,66.18,77976.82,0.0,1.0,0.0,0.0]
[1777185031528,66.18,77976.82,0.0,1.0,0.0,0.0]
[1777185031774,66.18,77976.82,0.0,1.0,0.0,0.0]
[1777185033953,66.18,77980.13,0.0,1.0,0.0,0.0]
[1777185034022,66.18,77980.13,0.0,1.0,0.0,0.0]
[1777185038472,66.18,77981.5,0.0,1.0,0.0,0.0]
[1777185038523,66.18,77981.5,0.0,1.0,0.0,0.0]
[1777185045667,66.18,77981.46,0.0,1.0,0.0,0.0]
[1777185046739,66.18,77981.46,0.0,1.0,0.0,0.0]
[1777185046774,66.18,77981.46,0.0,1.0,0.0,0.0]
[1777185047710,66.18,77981.52,0.0,1.0,0.0,0.0]
[1777185047778,66.18,77981.52,0.0,1.0,0.0,0.0]
[1777185047811,66.18,77980.62,0.0,1.0,0.0,0.0]
[1777185056857,66.18,77981.2,0.0,1.0,0.0,0.0]
[1777185057021,66.18,77981.2,0.0,1.0,0.0,0.0]
[1777185057066,66.18,77982.14,0.0,1.0,0.0,0.0]
[1777185059769,66.18,77983.63,0.0,1.0,0.0,0.0]
[1777185061283,66.18,77983.86,0.0,1.0,0.0,0.0]
[1777185061421,66.18,77983.86,0.0,1.0,0.0,0.0]
[1777185061523,66.18,77983.86,0.0,1.0,0.0,0.0]
[1777185061783,66.18,77983.49,0.0,1.0,0.0,0.0]
[1777185067825,66.18,77982.53,0.0,1.0,0.0,0.0]
[1777185068832,66.18,77983.41,0.0,1.0,0.0,0.0]
[1777185073867,66.18,77984.08,0.0,1.0,0.0,0.0]
[1777185078902,66.18,77984.38,0.0,1.0,0.0,0.0]
[1777185079909,66.18,77983.56,0.0,1.0,0.0,0.0]
[1777185080917,66.18,77984.23,0.0,1.0,0.0,0.0]
[1777185085952,66.18,77983.92,0.0,1.0,0.0,0.0]
[1777185090986,66.18,77983.95,0.0,1.0,0.0,0.0]
[1777185093001,66.18,77984.53,0.0,1.0,0.0,0.0]
[1777185098035,66.18,77983.38,0.0,1.0,0.0,0.0]
[1777185103071,66.18,77983.61,0.0,1.0,0.0,0.0]
[1777185110120,66.18,77983.88,0.0,1.0,0.0,0.0]
[1777185115155,66.18,77983.1,0.0,1.0,0.0,0.0]
[1777185116161,66.18,77983.82,0.0,1.0,0.0,0.0]
[1777185127239,66.18,77983.95,0.0,1.0,0.0,0.0]
[1777185130260,66.18,77983.34,0.0,1.0,0.0,0.0]
[1777185135295,66.18,77983.84,0.0,1.0,0.0,0.0]
[1777185140331,66.18,77983.65,0.0,1.0,0.0,0.0]
[1777185146373,66.18,77983.62,0.0,1.0,0.0,0.0]
[1777185147539,66.18,77983.62,0.0,1.0,0.0,0.0]
[1777185147626,66.18,77981.14,0.0,1.0,0.0,0.0]
[1777185149394,66.18,77981.82,0.0,1.0,0.0,0.0]
[1777185151408,66.18,77981.79,0.0,1.0,0.0,0.0]
[1777185158458,66.18,77981.51,0.0,1.0,0.0,0.0]
[1777185167521,66.18,77981.42,0.0,1.0,0.0,0.0]
[1777185170940,66.18,77981.48,0.0,1.0,0.0,0.0]
[1777185171201,66.18,77981.48,0.0,1.0,0.0,0.0]
[1777185171306,66.18,77981.48,0.0,1.0,0.0,0.0]
[1777185171472,66.18,77981.48,0.0,1.0,0.0,0.0]
[1777185173888,66.18,77980.93,0.0,1.0,0.0,0.0]
[1777185173940,66.18,77980.93,0.0,1.0,0.0,0.0]
[1777185173990,66.18,77980.93,0.0,1.0,0.0,0.0]
[1777185173994,66.18,77980.93,0.0,1.0,0.0,0.0]
[1777185174091,66.18,77981.18,0.0,1.0,0.0,0.0]
[1777185179605,66.18,77981.14,0.0,1.0,0.0,0.0]
[1777185184640,66.18,77978.12,0.0,1.0,0.0,0.0]
[1777185190044,66.18,77977.24,0.0,1.0,0.0,0.0]
[1777185195717,66.18,77977.42,0.0,1.0,0.0,0.0]
[1777185200751,66.18,77974.3,0.0,1.0,0.0,0.0]
[1777185205787,66.18,77973.08,0.0,1.0,0.0,0.0]
[1777185210823,66.18,77971.75,0.0,1.0,0.0,0.0]
[1777185215858,66.18,77973.99,0.0,1.0,0.0,0.0]
[1777185220893,66.18,77973.02,0.0,1.0,0.0,0.0]
[1777185226935,66.18,77972.72,0.0,1.0,0.0,0.0]
[1777185231970,66.18,77972.86,0.0,1.0,0.0,0.0]
[1777185237005,66.18,77972.89,0.0,1.0,0.0,0.0]
[1777185242039,66.18,77970.27,0.0,1.0,0.0,0.0]
[1777185247075,66.18,77971.38,0.0,1.0,0.0,0.0]
[1777185252109,66.18,77971.66,0.0,1.0,0.0,0.0]
[1777185257145,66.18,77971.39,0.0,1.0,0.0,0.0]
[1777185262180,66.18,77971.89,0.0,1.0,0.0,0.0]
[1777185267215,66.18,77971.78,0.0,1.0,0.0,0.0]
[1777185273257,66.18,77971.76,0.0,1.0,0.0,0.0]
[1777185278292,66.18,77971.69,0.0,1.0,0.0,0.0]
[1777185286348,66.18,77971.57,0.0,1.0,0.0,0.0]
[1777185287357,66.18,77962.71,0.0,1.0,0.0,0.0]
[1777185288362,66.18,77956.56,0.0,1.0,0.0,0.0]
[1777185291010,66.18,77958.1,0.0,1.0,0.0,0.0]
[1777185296417,66.18,77963.14,0.0,1.0,0.0,0.0]
[1777185302460,66.18,77963.56,0.0,1.0,0.0,0.0]
[1777185307495,66.18,77963.59,0.0,1.0,0.0,0.0]
[1777185314544,66.18,77963.63,0.0,1.0,0.0,0.0]
[1777185319580,66.18,77963.45,0.0,1.0,0.0,0.0]
[1777185324615,66.18,77963.1,0.0,1.0,0.0,0.0]
[1777185329650,66.18,77963.02,0.0,1.0,0.0,0.0]
[1777185334685,66.18,77963.29,0.0,1.0,0.0,0.0]
[1777185339730,66.18,77963.38,0.0,1.0,0.0,0.0]
[1777185344765,66.18,77963.12,0.0,1.0,0.0,0.0]
[1777185352821,66.18,77963.13,0.0,1.0,0.0,0.0]
[1777185357856,66.18,77963.03,0.0,1.0,0.0,0.0]
[1777185362891,66.18,77963.02,0.0,1.0,0.0,0.0]
[1777185367926,66.18,77962.87,0.0,1.0,0.0,0.0]
[1777185372961,66.18,77963.0,0.0,1.0,0.0,0.0]
[1777185377996,66.18,77961.44,0.0,1.0,0.0,0.0]
[1777185383033,66.18,77961.16,0.0,1.0,0.0,0.0]
[1777185388069,66.18,77962.4,0.0,1.0,0.0,0.0]
[1777185395118,66.18,77961.71,0.0,1.0,0.0,0.0]
[1777185400153,66.18,77961.05,0.0,1.0,0.0,0.0]
[1777185405188,66.18,77961.71,0.0,1.0,0.0,0.0]
[1777185411230,66.18,77961.84,0.0,1.0,0.0,0.0]
[1777185416265,66.18,77961.46,0.0,1.0,0.0,0.0]
[1777185421300,66.18,77957.76,0.0,1.0,0.0,0.0]
[1777185427342,66.18,77957.39,0.0,1.0,0.0,0.0]
[1777185432377,66.18,77954.85,0.0,1.0,0.0,0.0]
[1777185437412,66.18,77955.15,0.0,1.0,0.0,0.0]
[1777185442447,66.18,77955.66,0.0,1.0,0.0,0.0]
[1777185447482,66.18,77961.64,0.0,1.0,0.0,0.0]
[1777185452518,66.18,77962.92,0.0,1.0,0.0,0.0]
[1777185458560,66.18,77962.97,0.0,1.0,0.0,0.0]
[1777185463595,66.18,77963.15,0.0,1.0,0.0,0.0]
[1777185468631,66.18,77972.73,0.0,1.0,0.0,0.0]
[1777185474673,66.18,77972.9,0.0,1.0,0.0,0.0]
[1777185479708,66.18,77976.65,0.0,1.0,0.0,0.0]
[1777185485750,66.18,77976.5,0.0,1.0,0.0,0.0]
[1777185490788,66.18,77976.62,0.0,1.0,0.0,0.0]
[1777185495823,66.18,77976.52,0.0,1.0,0.0,0.0]
[1777185500859,66.18,77976.56,0.0,1.0,0.0,0.0]
[1777185505894,66.18,77978.37,0.0,1.0,0.0,0.0]
[1777185511935,66.18,77979.3,0.0,1.0,0.0,0.0]
[1777185519992,66.18,77980.05,0.0,1.0,0.0,0.0]
[1777185525027,66.18,77987.07,0.0,1.0,0.0,0.0]
[1777185530062,66.18,77990.8,0.0,1.0,0.0,0.0]
[1777185535096,66.18,77991.73,0.0,1.0,0.0,0.0]
[1777185545167,66.18,77991.87,0.0,1.0,0.0,0.0]
[1777185552216,66.18,77993.63,0.0,1.0,0.0,0.0]
[1777185553417,66.18,77993.63,0.0,1.0,0.0,0.0]
[1777185559265,66.18,77992.34,0.0,1.0,0.0,0.0]
[1777185564299,66.18,77992.95,0.0,1.0,0.0,0.0]
[1777185569335,66.18,77993.98,0.0,1.0,0.0,0.0]
[1777185570371,66.18,77993.98,0.0,1.0,0.0,0.0]
[1777185577003,66.18,77993.98,0.0,1.0,0.0,0.0]
[1777185582425,66.18,77993.72,0.0,1.0,0.0,0.0]
[1777185587461,66.18,77994.2,0.0,1.0,0.0,0.0]
[1777185595520,66.18,77995.39,0.0,1.0,0.0,0.0]
[1777185600555,66.18,78004.97,0.0,1.0,0.0,0.0]
[1777185602569,66.18,78011.82,0.0,1.0,0.0,0.0]
[1777185607604,66.18,78015.53,0.0,1.0,0.0,0.0]
[1777185610624,66.18,78024.87,0.0,1.0,0.0,0.0]
[1777185615660,66.18,78024.11,0.0,1.0,0.0,0.0]
[1777185617674,66.18,78015.22,0.0,1.0,0.0,0.0]
[1777185622712,66.18,78015.78,0.0,1.0,0.0,0.0]
[1777185627408,66.18,78015.18,0.0,1.0,0.0,0.0]
[1777185632788,66.18,78014.23,0.0,1.0,0.0,0.0]
[1777185637823,66.18,78014.13,0.0,1.0,0.0,0.0]
[1777185642858,66.18,78014.32,0.0,1.0,0.0,0.0]
[1777185647893,66.18,78016.58,0.0,1.0,0.0,0.0]
[1777185655949,66.18,78016.59,0.0,1.0,0.0,0.0]
[1777185660984,66.18,78017.28,0.0,1.0,0.0,0.0]
[1777185666020,66.18,78017.49,0.0,1.0,0.0,0.0]
[1777185673069,66.18,78017.51,0.0,1.0,0.0,0.0]
[1777185678104,66.18,78020.48,0.0,1.0,0.0,0.0]
[1777185683139,66.18,78024.56,0.0,1.0,0.0,0.0]
[1777185688174,66.18,78032.31,0.0,1.0,0.0,0.0]
[1777185693214,66.18,78032.26,0.0,1.0,0.0,0.0]
[1777185698249,66.18,78034.66,0.0,1.0,0.0,0.0]
[1777185704293,66.18,78034.74,0.0,1.0,0.0,0.0]
[1777185709328,66.18,78035.19,0.0,1.0,0.0,0.0]
[1777185714364,66.18,78036.77,0.0,1.0,0.0,0.0]
[1777185719399,66.18,78041.09,0.0,1.0,0.0,0.0]
[1777185722421,66.18,78053.52,0.0,1.0,0.0,0.0]
[1777185724435,66.18,78061.24,0.0,1.0,0.0,0.0]
[1777185729470,66.18,78061.27,0.0,1.0,0.0,0.0]
[1777185734571,66.18,78064.85,0.0,1.0,0.0,0.0]
[1777185740547,66.18,78064.61,0.0,1.0,0.0,0.0]
[1777185745582,66.18,78064.68,0.0,1.0,0.0,0.0]
[1777185750617,66.18,78066.48,0.0,1.0,0.0,0.0]
[1777185755652,66.18,78067.08,0.0,1.0,0.0,0.0]
[1777185760689,66.18,78061.19,0.0,1.0,0.0,0.0]
[1777185765724,66.18,78055.65,0.0,1.0,0.0,0.0]
[1777185770760,66.18,78053.77,0.0,1.0,0.0,0.0]
[1777185774033,66.18,78050.89,0.0,1.0,0.0,0.0]
[1777185779823,66.18,78048.99,0.0,1.0,0.0,0.0]
[1777185786872,66.18,78048.09,0.0,1.0,0.0,0.0]
[1777185791907,66.18,78046.21,0.0,1.0,0.0,0.0]
[1777185796942,66.18,78047.21,0.0,1.0,0.0,0.0]
[1777185801977,66.18,78045.8,0.0,1.0,0.0,0.0]
[1777185807013,66.18,78045.14,0.0,1.0,0.0,0.0]
[1777185812048,66.18,78046.52,0.0,1.0,0.0,0.0]
[1777185817083,66.18,78042.05,0.0,1.0,0.0,0.0]
[1777185822118,66.18,78041.32,0.0,1.0,0.0,0.0]
[1777185827152,66.18,78039.72,0.0,1.0,0.0,0.0]
[1777185832188,66.18,78037.87,0.0,1.0,0.0,0.0]
[1777185837222,66.18,78035.69,0.0,1.0,0.0,0.0]
[1777185843265,66.18,78035.9,0.0,1.0,0.0,0.0]
[1777185848299,66.18,78035.74,0.0,1.0,0.0,0.0]
[1777185854342,66.18,78035.99,0.0,1.0,0.0,0.0]
[1777185859377,66.18,78035.92,0.0,1.0,0.0,0.0]
[1777185864412,66.18,78036.21,0.0,1.0,0.0,0.0]
[1777185870454,66.18,78036.18,0.0,1.0,0.0,0.0]
[1777185876497,66.18,78036.22,0.0,1.0,0.0,0.0]
[1777185881532,66.18,78035.83,0.0,1.0,0.0,0.0]
[1777185886566,66.18,78035.61,0.0,1.0,0.0,0.0]
[1777185891602,66.18,78035.59,0.0,1.0,0.0,0.0]
[1777185898651,66.18,78035.48,0.0,1.0,0.0,0.0]
[1777185905700,66.18,78035.88,0.0,1.0,0.0,0.0]
[1777185914763,66.18,78036.14,0.0,1.0,0.0,0.0]
[1777185924833,66.18,78037.31,0.0,1.0,0.0,0.0]
[1777185929868,66.18,78037.54,0.0,1.0,0.0,0.0]
[1777185934903,66.18,78036.18,0.0,1.0,0.0,0.0]
[1777185941958,66.18,78036.72,0.0,1.0,0.0,0.0]
[1777185946992,66.18,78036.13,0.0,1.0,0.0,0.0]
[1777185956056,66.18,78035.5,0.0,1.0,0.0,0.0]
[1777185963105,66.18,78035.67,0.0,1.0,0.0,0.0]
[1777185971161,66.18,78035.4,0.0,1.0,0.0,0.0]
[1777185976195,66.18,78035.25,0.0,1.0,0.0,0.0]
[1777185983247,66.18,78029.76,0.0,1.0,0.0,0.0]
[1777185991303,66.18,78027.17,0.0,1.0,0.0,0.0]
[1777185999360,66.18,78026.33,0.0,1.0,0.0,0.0]
[1777186004394,66.18,78025.61,0.0,1.0,0.0,0.0]
[1777186009430,66.18,78024.43,0.0,1.0,0.0,0.0]
[1777186014465,66.18,78028.47,0.0,1.0,0.0,0.0]
[1777186019499,66.18,78028.43,0.0,1.0,0.0,0.0]
[1777186024535,66.18,78028.15,0.0,1.0,0.0,0.0]
[1777186029570,66.18,78028.39,0.0,1.0,0.0,0.0]
[1777186034605,66.18,78027.09,0.0,1.0,0.0,0.0]
[1777186041657,66.18,78027.83,0.0,1.0,0.0,0.0]
[1777186046691,66.18,78025.95,0.0,1.0,0.0,0.0]
[1777186049713,66.18,78011.0,0.0,1.0,0.0,0.0]
[1777186050719,66.18,78004.9,0.0,1.0,0.0,0.0]
[1777186056078,66.18,78004.96,0.0,1.0,0.0,0.0]
[1777186061797,66.18,78008.36,0.0,1.0,0.0,0.0]
[1777186066831,66.18,78007.97,0.0,1.0,0.0,0.0]
[1777186070859,66.18,77991.55,0.0,1.0,0.0,0.0]
[1777186072874,66.18,77985.23,0.0,1.0,0.0,0.0]
[1777186074888,66.18,77976.58,0.0,1.0,0.0,0.0]
[1777186076902,66.18,77973.03,0.0,1.0,0.0,0.0]
[1777186081936,66.18,77971.08,0.0,1.0,0.0,0.0]
[1777186086972,66.18,77968.75,0.0,1.0,0.0,0.0]
[1777186092010,66.18,77968.2,0.0,1.0,0.0,0.0]
[1777186097042,66.18,77966.57,0.0,1.0,0.0,0.0]
[1777186100063,66.18,77959.59,0.0,1.0,0.0,0.0]
[1777186107111,66.18,77958.45,0.0,1.0,0.0,0.0]
[1777186112146,66.18,77958.23,0.0,1.0,0.0,0.0]
[1777186117182,66.18,77960.38,0.0,1.0,0.0,0.0]
[1777186122219,66.18,77959.24,0.0,1.0,0.0,0.0]
[1777186127253,66.18,77957.86,0.0,1.0,0.0,0.0]
[1777186132289,66.18,77957.6,0.0,1.0,0.0,0.0]
[1777186138330,66.18,77957.9,0.0,1.0,0.0,0.0]
[1777186144372,66.18,77957.92,0.0,1.0,0.0,0.0]
[1777186149407,66.18,77957.65,0.0,1.0,0.0,0.0]
[1777186154443,66.18,77963.73,0.0,1.0,0.0,0.0]
[1777186156457,66.18,77972.78,0.0,1.0,0.0,0.0]
[1777186161492,66.18,77973.32,0.0,1.0,0.0,0.0]
[1777186166527,66.18,77969.14,0.0,1.0,0.0,0.0]
[1777186169548,66.18,77961.59,0.0,1.0,0.0,0.0]
[1777186176598,66.18,77958.11,0.0,1.0,0.0,0.0]
[1777186182256,66.18,77958.11,0.0,1.0,0.0,0.0]
[1777186187678,66.18,77956.62,0.0,1.0,0.0,0.0]
[1777186192714,66.18,77955.29,0.0,1.0,0.0,0.0]
[1777186197749,66.18,77954.09,0.0,1.0,0.0,0.0]
[1777186202784,66.18,77954.62,0.0,1.0,0.0,0.0]
[1777186207829,66.18,77945.23,0.0,1.0,0.0,0.0]
[1777186212864,66.18,77948.32,0.0,1.0,0.0,0.0]
[1777186217899,66.18,77949.57,0.0,1.0,0.0,0.0]
[1777186222934,66.18,77950.15,0.0,1.0,0.0,0.0]
[1777186229982,66.18,77950.22,0.0,1.0,0.0,0.0]
[1777186236024,66.18,77950.0,0.0,1.0,0.0,0.0]
[1777186241060,66.18,77950.01,0.0,1.0,0.0,0.0]
[1777186246095,66.18,77950.1,0.0,1.0,0.0,0.0]
[1777186248109,66.18,77937.49,0.0,1.0,0.0,0.0]
[1777186250123,66.18,77939.48,0.0,1.0,0.0,0.0]
[1777186256164,66.18,77939.76,0.0,1.0,0.0,0.0]
[1777186259264,66.18,77940.15,0.0,1.0,0.0,0.0]
[1777186265228,66.18,77931.07,0.0,1.0,0.0,0.0]
[1777186266235,66.18,77924.68,0.0,1.0,0.0,0.0]
[1777186271270,66.18,77925.44,0.0,1.0,0.0,0.0]
[1777186276305,66.18,77924.81,0.0,1.0,0.0,0.0]
[1777186281340,66.18,77924.82,0.0,1.0,0.0,0.0]
[1777186286375,66.18,77925.94,0.0,1.0,0.0,0.0]
[1777186292417,66.18,77925.11,0.0,1.0,0.0,0.0]
[1777186297452,66.18,77925.17,0.0,1.0,0.0,0.0]
[1777186302487,66.18,77924.08,0.0,1.0,0.0,0.0]
[1777186308529,66.18,77923.61,0.0,1.0,0.0,0.0]
[1777186313565,66.18,77924.19,0.0,1.0,0.0,0.0]
[1777186319607,66.18,77924.28,0.0,1.0,0.0,0.0]
[1777186324642,66.18,77925.19,0.0,1.0,0.0,0.0]
[1777186329678,66.18,77924.46,0.0,1.0,0.0,0.0]
[1777186334712,66.18,77925.15,0.0,1.0,0.0,0.0]
[1777186339748,66.18,77925.33,0.0,1.0,0.0,0.0]
[1777186344783,66.18,77933.02,0.0,1.0,0.0,0.0]
[1777186349818,66.18,77936.8,0.0,1.0,0.0,0.0]
[1777186354853,66.18,77935.58,0.0,1.0,0.0,0.0]
[1777186359887,66.18,77936.39,0.0,1.0,0.0,0.0]
[1777186365930,66.18,77936.74,0.0,1.0,0.0,0.0]
[1777186370968,66.18,77937.38,0.0,1.0,0.0,0.0]
[1777186377009,66.18,77938.29,0.0,1.0,0.0,0.0]
[1777186382044,66.18,77938.92,0.0,1.0,0.0,0.0]
[1777186388086,66.18,77939.38,0.0,1.0,0.0,0.0]
[1777186393120,66.18,77942.12,0.0,1.0,0.0,0.0]
[1777186398156,66.18,77944.48,0.0,1.0,0.0,0.0]
[1777186401177,66.18,77958.77,0.0,1.0,0.0,0.0]
[1777186403191,66.18,77971.0,0.0,1.0,0.0,0.0]
[1777186404411,66.18,77971.0,0.0,1.0,0.0,0.0]
[1777186404467,66.18,77972.74,0.0,1.0,0.0,0.0]
[1777186410240,66.18,77977.86,0.0,1.0,0.0,0.0]
[1777186415275,66.18,77979.6,0.0,1.0,0.0,0.0]
[1777186421318,66.18,77982.15,0.0,1.0,0.0,0.0]
[1777186426353,66.18,77985.37,0.0,1.0,0.0,0.0]
[1777186428258,66.18,77985.52,0.0,1.0,0.0,0.0]
[1777186433402,66.18,77993.81,0.0,1.0,0.0,0.0]
[1777186436423,66.18,78004.64,0.0,1.0,0.0,0.0]
[1777186441458,66.18,78005.33,0.0,1.0,0.0,0.0]
[1777186446493,66.18,78013.22,0.0,1.0,0.0,0.0]
[1777186448506,66.18,78003.03,0.0,1.0,0.0,0.0]
[1777186451528,66.18,77993.18,0.0,1.0,0.0,0.0]
[1777186457569,66.18,77996.06,0.0,1.0,0.0,0.0]
[1777186462605,66.18,77996.57,0.0,1.0,0.0,0.0]
[1777186467643,66.18,77987.95,0.0,1.0,0.0,0.0]
[1777186472678,66.18,77988.33,0.0,1.0,0.0,0.0]
[1777186477713,66.18,77988.54,0.0,1.0,0.0,0.0]
[1777186482749,66.18,77989.09,0.0,1.0,0.0,0.0]
[1777186487787,66.18,77989.16,0.0,1.0,0.0,0.0]
[1777186492821,66.18,77989.17,0.0,1.0,0.0,0.0]
[1777186497856,66.18,77991.33,0.0,1.0,0.0,0.0]
[1777186502891,66.18,77990.56,0.0,1.0,0.0,0.0]
[1777186506918,66.18,77978.11,0.0,1.0,0.0,0.0]
[1777186511954,66.18,77982.85,0.0,1.0,0.0,0.0]
[1777186516989,66.18,77983.65,0.0,1.0,0.0,0.0]
[1777186522025,66.18,77989.2,0.0,1.0,0.0,0.0]
[1777186528067,66.18,77987.48,0.0,1.0,0.0,0.0]
[1777186533101,66.18,77984.76,0.0,1.0,0.0,0.0]
[1777186538137,66.18,77986.15,0.0,1.0,0.0,0.0]
[1777186543172,66.18,77988.88,0.0,1.0,0.0,0.0]
[1777186548207,66.18,77990.81,0.0,1.0,0.0,0.0]
[1777186553241,66.18,77991.24,0.0,1.0,0.0,0.0]
[1777186558276,66.18,77992.53,0.0,1.0,0.0,0.0]
[1777186563315,66.18,77992.68,0.0,1.0,0.0,0.0]
[1777186568350,66.18,77992.92,0.0,1.0,0.0,0.0]
[1777186573386,66.18,77993.43,0.0,1.0,0.0,0.0]
[1777186578421,66.18,77994.82,0.0,1.0,0.0,0.0]
[1777186583456,66.18,77995.95,0.0,1.0,0.0,0.0]
[1777186587484,66.18,78004.39,0.0,1.0,0.0,0.0]
[1777186589497,66.18,78010.27,0.0,1.0,0.0,0.0]
[1777186594533,66.18,78012.53,0.0,1.0,0.0,0.0]
[1777186599568,66.18,78012.46,0.0,1.0,0.0,0.0]
[1777186604603,66.18,78014.1,0.0,1.0,0.0,0.0]
[1777186609638,66.18,78015.41,0.0,1.0,0.0,0.0]
[1777186614673,66.18,78019.18,0.0,1.0,0.0,0.0]
[1777186619708,66.18,78019.22,0.0,1.0,0.0,0.0]
[1777186624743,66.18,78020.1,0.0,1.0,0.0,0.0]
[1777186629778,66.18,78020.44,0.0,1.0,0.0,0.0]
[1777186635820,66.18,78023.94,0.0,1.0,0.0,0.0]
[1777186641862,66.18,78025.11,0.0,1.0,0.0,0.0]
[1777186648913,66.18,78025.28,0.0,1.0,0.0,0.0]
[1777186653948,66.18,78024.42,0.0,1.0,0.0,0.0]
[1777186658983,66.18,78024.81,0.0,1.0,0.0,0.0]
[1777186664017,66.18,78017.26,0.0,1.0,0.0,0.0]
[1777186669052,66.18,78010.22,0.0,1.0,0.0,0.0]
[1777186673084,66.18,78002.61,0.0,1.0,0.0,0.0]
[1777186679123,66.18,78002.39,0.0,1.0,0.0,0.0]
[1777186687178,66.18,78002.54,0.0,1.0,0.0,0.0]
[1777186697249,66.18,78002.54,0.0,1.0,0.0,0.0]
[1777186702284,66.18,78007.09,0.0,1.0,0.0,0.0]
[1777186707319,66.18,78007.95,0.0,1.0,0.0,0.0]
[1777186712353,66.18,78008.89,0.0,1.0,0.0,0.0]
[1777186717389,66.18,78010.91,0.0,1.0,0.0,0.0]
[1777186724437,66.18,78011.41,0.0,1.0,0.0,0.0]
[1777186729473,66.18,78014.68,0.0,1.0,0.0,0.0]
[1777186734874,66.18,78014.22,0.0,1.0,0.0,0.0]
[1777186741557,66.18,78014.38,0.0,1.0,0.0,0.0]
[1777186747599,66.18,78016.19,0.0,1.0,0.0,0.0]
[1777186752634,66.18,78017.11,0.0,1.0,0.0,0.0]
[1777186757669,66.18,78017.46,0.0,1.0,0.0,0.0]
[1777186762704,66.18,78017.43,0.0,1.0,0.0,0.0]
[1777186771767,66.18,78017.66,0.0,1.0,0.0,0.0]
[1777186776802,66.18,78020.9,0.0,1.0,0.0,0.0]
[1777186781837,66.18,78023.79,0.0,1.0,0.0,0.0]
[1777186786874,66.18,78021.2,0.0,1.0,0.0,0.0]
[1777186791909,66.18,78021.49,0.0,1.0,0.0,0.0]
[1777186796944,66.18,78021.23,0.0,1.0,0.0,0.0]
[1777186800972,66.18,78029.95,0.0,1.0,0.0,0.0]
[1777186802986,66.18,78040.87,0.0,1.0,0.0,0.0]
[1777186805409,66.18,78041.53,0.0,1.0,0.0,0.0]
[1777186811071,66.18,78039.63,0.0,1.0,0.0,0.0]
[1777186818121,66.18,78037.08,0.0,1.0,0.0,0.0]
[1777186823156,66.18,78036.36,0.0,1.0,0.0,0.0]
[1777186829197,66.18,78037.06,0.0,1.0,0.0,0.0]
[1777186834233,66.18,78037.03,0.0,1.0,0.0,0.0]
[1777186837529,66.18,78037.45,0.0,1.0,0.0,0.0]
[1777186845310,66.18,78038.18,0.0,1.0,0.0,0.0]
[1777186847137,66.18,78038.18,0.0,1.0,0.0,0.0]
[1777186847271,66.18,78039.46,0.0,1.0,0.0,0.0]
[1777186847916,66.18,78039.46,0.0,1.0,0.0,0.0]
[1777186848024,66.18,78039.46,0.0,1.0,0.0,0.0]
[1777186853366,66.18,78039.06,0.0,1.0,0.0,0.0]
[1777186855398,66.18,78039.0,0.0,1.0,0.0,0.0]
[1777186855520,66.18,78039.0,0.0,1.0,0.0,0.0]
[1777186861427,66.18,78038.07,0.0,1.0,0.0,0.0]
[1777186864718,66.18,78038.1,0.0,1.0,0.0,0.0]
[1777186864774,66.18,78038.1,0.0,1.0,0.0,0.0]
[1777186865279,66.18,78038.28,0.0,1.0,0.0,0.0]
[1777186865528,66.18,78038.28,0.0,1.0,0.0,0.0]
[1777186874517,66.18,78038.04,0.0,1.0,0.0,0.0]
[1777186879553,66.18,78037.85,0.0,1.0,0.0,0.0]
[1777186886552,66.18,78037.95,0.0,1.0,0.0,0.0]
[1777186886774,66.18,78037.95,0.0,1.0,0.0,0.0]
[1777186895666,66.18,78038.25,0.0,1.0,0.0,0.0]
[1777186900527,66.18,78031.59,0.0,1.0,0.0,0.0]
[1777186900769,66.18,78031.59,0.0,1.0,0.0,0.0]
[1777186904092,66.18,78035.32,0.0,1.0,0.0,0.0]
[1777186904274,66.18,78038.07,0.0,1.0,0.0,0.0]
[1777186909764,66.18,78038.9,0.0,1.0,0.0,0.0]
[1777186911657,66.18,78042.97,0.0,1.0,0.0,0.0]
[1777186911771,66.18,78042.97,0.0,1.0,0.0,0.0]
[1777186917821,66.18,78044.11,0.0,1.0,0.0,0.0]
[1777186919820,66.18,78043.41,0.0,1.0,0.0,0.0]
[1777186920021,66.18,78043.41,0.0,1.0,0.0,0.0]
[1777186920683,66.18,78042.42,0.0,1.0,0.0,0.0]
[1777186920776,66.18,78042.42,0.0,1.0,0.0,0.0]
[1777186926883,66.18,78041.02,0.0,1.0,0.0,0.0]
[1777186931293,66.18,78039.06,0.0,1.0,0.0,0.0]
[1777186931520,66.18,78039.06,0.0,1.0,0.0,0.0]
[1777186938968,66.18,78039.65,0.0,1.0,0.0,0.0]
[1777186950045,66.18,78039.47,0.0,1.0,0.0,0.0]
[1777186950725,66.18,78039.47,0.0,1.0,0.0,0.0]
[1777186950773,66.18,78039.47,0.0,1.0,0.0,0.0]
[1777186951509,66.18,78039.47,0.0,1.0,0.0,0.0]
[1777186951529,66.18,78039.47,0.0,1.0,0.0,0.0]
[1777186957094,66.18,78039.41,0.0,1.0,0.0,0.0]
[1777186961646,66.18,78039.69,0.0,1.0,0.0,0.0]
[1777186961772,66.18,78039.69,0.0,1.0,0.0,0.0]
[1777186971192,66.18,78039.59,0.0,1.0,0.0,0.0]
[1777186976227,66.18,78039.51,0.0,1.0,0.0,0.0]
[1777186981262,66.18,78039.85,0.0,1.0,0.0,0.0]
[1777186985380,66.18,78038.81,0.0,1.0,0.0,0.0]
[1777186985518,66.18,78038.81,0.0,1.0,0.0,0.0]
[1777186986472,66.18,78037.25,0.0,1.0,0.0,0.0]
[1777186986522,66.18,78037.25,0.0,1.0,0.0,0.0]
[1777186997375,66.18,78033.73,0.0,1.0,0.0,0.0]
[1777186999377,66.18,78034.56,0.0,1.0,0.0,0.0]
[1777186999519,66.18,78034.56,0.0,1.0,0.0,0.0]
[1777187004866,66.18,78035.7,0.0,1.0,0.0,0.0]
[1777187005025,66.18,78035.7,0.0,1.0,0.0,0.0]
[1777187010300,66.18,78035.52,0.0,1.0,0.0,0.0]
[1777187010526,66.18,78035.52,0.0,1.0,0.0,0.0]
[1777187016508,66.18,78035.69,0.0,1.0,0.0,0.0]
[1777187022167,66.18,78035.3,0.0,1.0,0.0,0.0]
[1777187022271,66.18,78035.3,0.0,1.0,0.0,0.0]
[1777187023251,66.18,78035.3,0.0,1.0,0.0,0.0]
[1777187023270,66.18,78035.3,0.0,1.0,0.0,0.0]
[1777187030606,66.18,78032.0,0.0,1.0,0.0,0.0]
[1777187031575,66.18,78032.0,0.0,1.0,0.0,0.0]
[1777187031771,66.18,78032.0,0.0,1.0,0.0,0.0]
[1777187039669,66.18,78026.77,0.0,1.0,0.0,0.0]
[1777187040419,66.18,78026.77,0.0,1.0,0.0,0.0]
[1777187040519,66.18,78026.77,0.0,1.0,0.0,0.0]
[1777187041894,66.18,78027.58,0.0,1.0,0.0,0.0]
[1777187042021,66.18,78027.58,0.0,1.0,0.0,0.0]
[1777187043468,66.18,78027.32,0.0,1.0,0.0,0.0]
[1777187043522,66.18,78027.32,0.0,1.0,0.0,0.0]
[1777187048733,66.18,78033.92,0.0,1.0,0.0,0.0]
[1777187051674,66.18,78033.97,0.0,1.0,0.0,0.0]
[1777187051776,66.18,78033.97,0.0,1.0,0.0,0.0]
[1777187053005,66.18,78034.46,0.0,1.0,0.0,0.0]
[1777187053027,66.18,78034.46,0.0,1.0,0.0,0.0]
[1777187057718,66.18,78034.77,0.0,1.0,0.0,0.0]
[1777187057781,66.18,78034.77,0.0,1.0,0.0,0.0]
[1777187061773,66.18,78032.26,0.0,1.0,0.0,0.0]
[1777187062028,66.18,78032.26,0.0,1.0,0.0,0.0]
[1777187062069,66.18,78032.26,0.0,1.0,0.0,0.0]
[1777187062276,66.18,78032.26,0.0,1.0,0.0,0.0]
[1777187068873,66.18,78031.24,0.0,1.0,0.0,0.0]
[1777187075923,66.18,78031.27,0.0,1.0,0.0,0.0]
[1777187076023,66.18,78031.27,0.0,1.0,0.0,0.0]
[1777187081964,66.18,78031.29,0.0,1.0,0.0,0.0]
[1777187084707,66.18,78031.43,0.0,1.0,0.0,0.0]
[1777187084771,66.18,78031.43,0.0,1.0,0.0,0.0]
[1777187086084,66.18,78031.94,0.0,1.0,0.0,0.0]
[1777187086271,66.18,78031.94,0.0,1.0,0.0,0.0]
[1777187089475,66.18,78029.57,0.0,1.0,0.0,0.0]
[1777187089520,66.18,78029.57,0.0,1.0,0.0,0.0]
[1777187095058,66.18,78027.43,0.0,1.0,0.0,0.0]
[1777187097219,66.18,78027.09,0.0,1.0,0.0,0.0]
[1777187097272,66.18,78027.09,0.0,1.0,0.0,0.0]
[1777187098714,66.18,78022.59,0.0,1.0,0.0,0.0]
[1777187098772,66.18,78022.59,0.0,1.0,0.0,0.0]
[1777187104126,66.18,78021.52,0.0,1.0,0.0,0.0]
[1777187105472,66.18,78021.97,0.0,1.0,0.0,0.0]
[1777187105521,66.18,78021.97,0.0,1.0,0.0,0.0]
[1777187111175,66.18,78021.27,0.0,1.0,0.0,0.0]
[1777187117166,66.18,78021.45,0.0,1.0,0.0,0.0]
[1777187117774,66.18,78022.37,0.0,1.0,0.0,0.0]
[1777187119162,66.18,78022.77,0.0,1.0,0.0,0.0]
[1777187119272,66.18,78022.77,0.0,1.0,0.0,0.0]
[1777187125273,66.18,78025.13,0.0,1.0,0.0,0.0]
[1777187128058,66.18,78025.5,0.0,1.0,0.0,0.0]
[1777187128274,66.18,78025.5,0.0,1.0,0.0,0.0]
[1777187132479,66.18,78032.56,0.0,1.0,0.0,0.0]
[1777187132528,66.18,78032.56,0.0,1.0,0.0,0.0]
[1777187132539,66.18,78032.56,0.0,1.0,0.0,0.0]
[1777187132773,66.18,78032.56,0.0,1.0,0.0,0.0]
[1777187138364,66.18,78033.06,0.0,1.0,0.0,0.0]
[1777187143398,66.18,78033.3,0.0,1.0,0.0,0.0]
[1777187147716,66.18,78033.04,0.0,1.0,0.0,0.0]
[1777187147776,66.18,78033.04,0.0,1.0,0.0,0.0]
[1777187151317,66.18,78036.45,0.0,1.0,0.0,0.0]
[1777187151530,66.18,78040.38,0.0,1.0,0.0,0.0]
[1777187158294,66.18,78040.02,0.0,1.0,0.0,0.0]
[1777187158299,66.18,78040.02,0.0,1.0,0.0,0.0]
[1777187158523,66.18,78040.21,0.0,1.0,0.0,0.0]
[1777187162841,66.18,78039.76,0.0,1.0,0.0,0.0]
[1777187162848,66.18,78039.76,0.0,1.0,0.0,0.0]
[1777187163021,66.18,78039.76,0.0,1.0,0.0,0.0]
[1777187170588,66.18,78035.13,0.0,1.0,0.0,0.0]
[1777187171882,66.18,78035.13,0.0,1.0,0.0,0.0]
[1777187171887,66.18,78035.13,0.0,1.0,0.0,0.0]
[1777187172023,66.18,78035.13,0.0,1.0,0.0,0.0]
[1777187177637,66.18,78030.65,0.0,1.0,0.0,0.0]
[1777187182673,66.18,78030.72,0.0,1.0,0.0,0.0]
[1777187184359,66.18,78030.72,0.0,1.0,0.0,0.0]
[1777187184402,66.18,78030.72,0.0,1.0,0.0,0.0]
[1777187184527,66.18,78030.61,0.0,1.0,0.0,0.0]
[1777187189722,66.18,78030.43,0.0,1.0,0.0,0.0]
[1777187191769,66.18,78030.54,0.0,1.0,0.0,0.0]
[1777187191774,66.18,78030.54,0.0,1.0,0.0,0.0]
[1777187192025,66.18,78030.54,0.0,1.0,0.0,0.0]
[1777187197062,66.18,78029.19,0.0,1.0,0.0,0.0]
[1777187197104,66.18,78029.19,0.0,1.0,0.0,0.0]
[1777187197272,66.18,78029.19,0.0,1.0,0.0,0.0]
[1777187204828,66.18,78027.08,0.0,1.0,0.0,0.0]
[1777187206327,66.18,78027.08,0.0,1.0,0.0,0.0]
[1777187206520,66.18,78027.08,0.0,1.0,0.0,0.0]
[1777187212884,66.18,78028.06,0.0,1.0,0.0,0.0]
[1777187214704,66.18,78028.14,0.0,1.0,0.0,0.0]
[1777187214762,66.18,78028.14,0.0,1.0,0.0,0.0]
[1777187214773,66.18,78028.14,0.0,1.0,0.0,0.0]
[1777187219932,66.18,78027.99,0.0,1.0,0.0,0.0]
[1777187225974,66.18,78028.44,0.0,1.0,0.0,0.0]
[1777187227700,66.18,78029.01,0.0,1.0,0.0,0.0]
[1777187227777,66.18,78029.01,0.0,1.0,0.0,0.0]
[1777187227813,66.18,78029.01,0.0,1.0,0.0,0.0]
[1777187228021,66.18,78029.01,0.0,1.0,0.0,0.0]
[1777187232868,66.18,78031.64,0.0,1.0,0.0,0.0]
[1777187233025,66.18,78031.64,0.0,1.0,0.0,0.0]
[1777187239066,66.18,78031.57,0.0,1.0,0.0,0.0]
[1777187242289,66.18,78031.45,0.0,1.0,0.0,0.0]
[1777187242425,66.18,78031.45,0.0,1.0,0.0,0.0]
[1777187242524,66.18,78031.45,0.0,1.0,0.0,0.0]
[1777187247785,66.18,78031.54,0.0,1.0,0.0,0.0]
[1777187248022,66.18,78031.54,0.0,1.0,0.0,0.0]
[1777187253250,66.18,78030.94,0.0,1.0,0.0,0.0]
[1777187253273,66.18,78030.94,0.0,1.0,0.0,0.0]
[1777187259207,66.18,78028.17,0.0,1.0,0.0,0.0]
[1777187263204,66.18,78028.31,0.0,1.0,0.0,0.0]
[1777187263271,66.18,78028.31,0.0,1.0,0.0,0.0]
[1777187263367,66.18,78028.31,0.0,1.0,0.0,0.0]
[1777187263521,66.18,78028.31,0.0,1.0,0.0,0.0]
[1777187272301,66.18,78027.91,0.0,1.0,0.0,0.0]
[1777187274263,66.18,78028.21,0.0,1.0,0.0,0.0]
[1777187274272,66.18,78028.21,0.0,1.0,0.0,0.0]
[1777187277335,66.18,78019.7,0.0,1.0,0.0,0.0]
[1777187277769,66.18,78019.7,0.0,1.0,0.0,0.0]
[1777187283389,66.18,78020.13,0.0,1.0,0.0,0.0]
[1777187283522,66.18,78020.13,0.0,1.0,0.0,0.0]
[1777187289419,66.18,78019.3,0.0,1.0,0.0,0.0]
[1777187294211,66.18,78019.57,0.0,1.0,0.0,0.0]
[1777187294275,66.18,78019.57,0.0,1.0,0.0,0.0]
[1777187294628,66.18,78019.73,0.0,1.0,0.0,0.0]
[1777187294770,66.18,78019.73,0.0,1.0,0.0,0.0]
[1777187301504,66.18,78019.73,0.0,1.0,0.0,0.0]
[1777187303016,66.18,78019.61,0.0,1.0,0.0,0.0]
[1777187303271,66.18,78019.61,0.0,1.0,0.0,0.0]
[1777187309560,66.18,78019.45,0.0,1.0,0.0,0.0]
[1777187315602,66.18,78019.55,0.0,1.0,0.0,0.0]
[1777187316117,66.18,78019.55,0.0,1.0,0.0,0.0]
[1777187316272,66.18,78019.55,0.0,1.0,0.0,0.0]
[1777187316572,66.18,78019.55,0.0,1.0,0.0,0.0]
[1777187316771,66.18,78019.0,0.0,1.0,0.0,0.0]
[1777187322651,66.18,78019.53,0.0,1.0,0.0,0.0]
[1777187323947,66.18,78019.53,0.0,1.0,0.0,0.0]
[1777187324021,66.18,78019.53,0.0,1.0,0.0,0.0]
[1777187329700,66.18,78020.53,0.0,1.0,0.0,0.0]
[1777187330831,66.18,78020.53,0.0,1.0,0.0,0.0]
[1777187331019,66.18,78020.53,0.0,1.0,0.0,0.0]
[1777187331331,66.18,78020.53,0.0,1.0,0.0,0.0]
[1777187331521,66.18,78020.53,0.0,1.0,0.0,0.0]
[1777187336750,66.18,78017.99,0.0,1.0,0.0,0.0]
[1777187338527,66.18,78017.99,0.0,1.0,0.0,0.0]
[1777187338770,66.18,78017.86,0.0,1.0,0.0,0.0]
[1777187345506,66.18,78017.26,0.0,1.0,0.0,0.0]
[1777187346290,66.18,78017.26,0.0,1.0,0.0,0.0]
[1777187346527,66.18,78017.26,0.0,1.0,0.0,0.0]
[1777187351856,66.18,78015.59,0.0,1.0,0.0,0.0]
[1777187356894,66.18,78015.29,0.0,1.0,0.0,0.0]
[1777187361924,66.18,78015.6,0.0,1.0,0.0,0.0]
[1777187366960,66.18,78015.78,0.0,1.0,0.0,0.0]
[1777187371995,66.18,78015.29,0.0,1.0,0.0,0.0]
[1777187377029,66.18,78015.14,0.0,1.0,0.0,0.0]
[1777187382065,66.18,78015.03,0.0,1.0,0.0,0.0]
[1777187390122,66.18,78014.77,0.0,1.0,0.0,0.0]
[1777187395156,66.18,78014.4,0.0,1.0,0.0,0.0]
[1777187400191,66.18,78015.05,0.0,1.0,0.0,0.0]
[1777187405226,66.18,78015.25,0.0,1.0,0.0,0.0]
[1777187410261,66.18,78015.35,0.0,1.0,0.0,0.0]
[1777187422345,66.18,78015.42,0.0,1.0,0.0,0.0]
[1777187427380,66.18,78014.87,0.0,1.0,0.0,0.0]
[1777187435435,66.18,78015.96,0.0,1.0,0.0,0.0]
[1777187440471,66.18,78016.01,0.0,1.0,0.0,0.0]
[1777187445506,66.18,78019.05,0.0,1.0,0.0,0.0]
[1777187450541,66.18,78019.43,0.0,1.0,0.0,0.0]
[1777187455576,66.18,78019.99,0.0,1.0,0.0,0.0]
[1777187458103,66.18,78023.58,0.0,1.0,0.0,0.0]
[1777187458276,66.18,78023.58,0.0,1.0,0.0,0.0]
[1777187463632,66.18,78024.59,0.0,1.0,0.0,0.0]
[1777187464398,66.18,78024.59,0.0,1.0,0.0,0.0]
[1777187464528,66.18,78024.59,0.0,1.0,0.0,0.0]
[1777187469775,66.18,78024.19,0.0,1.0,0.0,0.0]
[1777187475496,66.18,78024.14,0.0,1.0,0.0,0.0]
[1777187475519,66.18,78024.14,0.0,1.0,0.0,0.0]
[1777187476266,66.18,78025.82,0.0,1.0,0.0,0.0]
[1777187476521,66.18,78025.82,0.0,1.0,0.0,0.0]
[1777187481759,66.18,78033.55,0.0,1.0,0.0,0.0]
[1777187486794,66.18,78033.82,0.0,1.0,0.0,0.0]
[1777187487892,66.18,78033.82,0.0,1.0,0.0,0.0]
[1777187488024,66.18,78033.82,0.0,1.0,0.0,0.0]
[1777187488424,66.18,78033.82,0.0,1.0,0.0,0.0]
[1777187488524,66.18,78033.82,0.0,1.0,0.0,0.0]
[1777187496865,66.18,78033.68,0.0,1.0,0.0,0.0]
[1777187500085,66.18,78032.91,0.0,1.0,0.0,0.0]
[1777187500272,66.18,78032.91,0.0,1.0,0.0,0.0]
[1777187500427,66.18,78032.91,0.0,1.0,0.0,0.0]
[1777187500526,66.18,78032.91,0.0,1.0,0.0,0.0]
[1777187505928,66.18,78032.1,0.0,1.0,0.0,0.0]
[1777187510963,66.18,78032.92,0.0,1.0,0.0,0.0]
[1777187517005,66.18,78033.21,0.0,1.0,0.0,0.0]
[1777187518761,66.18,78033.21,0.0,1.0,0.0,0.0]
[1777187518775,66.18,78033.21,0.0,1.0,0.0,0.0]
[1777187519452,66.18,78033.03,0.0,1.0,0.0,0.0]
[1777187519526,66.18,78033.03,0.0,1.0,0.0,0.0]
[1777187519619,66.18,78033.0,0.0,1.0,0.0,0.0]
[1777187525062,66.18,78033.11,0.0,1.0,0.0,0.0]
[1777187531104,66.18,78032.92,0.0,1.0,0.0,0.0]
[1777187533467,66.18,78033.18,0.0,1.0,0.0,0.0]
[1777187533524,66.18,78033.18,0.0,1.0,0.0,0.0]
[1777187533624,66.18,78032.91,0.0,1.0,0.0,0.0]
[1777187535074,66.18,78032.91,0.0,1.0,0.0,0.0]
[1777187535271,66.18,78032.91,0.0,1.0,0.0,0.0]
[1777187542181,66.18,78032.67,0.0,1.0,0.0,0.0]
[1777187547216,66.18,78032.48,0.0,1.0,0.0,0.0]
[1777187555272,66.18,78032.67,0.0,1.0,0.0,0.0]
[1777187560151,66.18,78032.46,0.0,1.0,0.0,0.0]
[1777187560277,66.18,78032.46,0.0,1.0,0.0,0.0]
[1777187560357,66.18,78032.46,0.0,1.0,0.0,0.0]
[1777187561076,66.18,78032.46,0.0,1.0,0.0,0.0]
[1777187561274,66.18,78032.46,0.0,1.0,0.0,0.0]
[1777187563327,66.18,78034.0,0.0,1.0,0.0,0.0]
[1777187567750,66.18,78033.87,0.0,1.0,0.0,0.0]
[1777187567771,66.18,78033.87,0.0,1.0,0.0,0.0]
[1777187567851,66.18,78032.45,0.0,1.0,0.0,0.0]
[1777187568846,66.18,78032.45,0.0,1.0,0.0,0.0]
[1777187568363,66.18,78030.79,0.0,1.0,0.0,0.0]
[1777187569022,66.18,78030.79,0.0,1.0,0.0,0.0]
[1777187569370,66.18,78031.34,0.0,1.0,0.0,0.0]
[1777187574405,66.18,78030.57,0.0,1.0,0.0,0.0]
[1777187575413,66.18,78030.14,0.0,1.0,0.0,0.0]
[1777187576795,66.18,78030.14,0.0,1.0,0.0,0.0]
[1777187576869,66.18,78030.15,0.0,1.0,0.0,0.0]
[1777187577024,66.18,78030.15,0.0,1.0,0.0,0.0]
[1777187577718,66.18,78030.15,0.0,1.0,0.0,0.0]
[1777187577778,66.18,78030.15,0.0,1.0,0.0,0.0]
[1777187577819,66.18,78029.9,0.0,1.0,0.0,0.0]
[1777187583468,66.18,78030.46,0.0,1.0,0.0,0.0]
[1777187584475,66.18,78030.12,0.0,1.0,0.0,0.0]
[1777187589510,66.18,78030.02,0.0,1.0,0.0,0.0]
[1777187590517,66.18,78030.38,0.0,1.0,0.0,0.0]
[1777187595798,66.18,78030.16,0.0,1.0,0.0,0.0]
[1777187595900,66.18,78030.88,0.0,1.0,0.0,0.0]
[1777187596020,66.18,78030.88,0.0,1.0,0.0,0.0]
[1777187596796,66.18,78030.88,0.0,1.0,0.0,0.0]
[1777187596897,66.18,78031.11,0.0,1.0,0.0,0.0]
[1777187597023,66.18,78031.11,0.0,1.0,0.0,0.0]
[1777187598574,66.18,78032.29,0.0,1.0,0.0,0.0]
[1777187600587,66.18,78033.01,0.0,1.0,0.0,0.0]
[1777187603450,66.18,78033.05,0.0,1.0,0.0,0.0]
[1777187603520,66.18,78033.05,0.0,1.0,0.0,0.0]
[1777187603608,66.18,78033.17,0.0,1.0,0.0,0.0]
[1777187604689,66.18,78033.17,0.0,1.0,0.0,0.0]
[1777187604771,66.18,78033.17,0.0,1.0,0.0,0.0]
[1777187604790,66.18,78032.7,0.0,1.0,0.0,0.0]
[1777187612670,66.18,78032.7,0.0,1.0,0.0,0.0]
[1777187613315,66.18,78032.7,0.0,1.0,0.0,0.0]
[1777187614320,66.18,78032.57,0.0,1.0,0.0,0.0]
[1777187614523,66.18,78032.57,0.0,1.0,0.0,0.0]
[1777187614685,66.18,78032.98,0.0,1.0,0.0,0.0]
[1777187615692,66.18,78032.63,0.0,1.0,0.0,0.0]
[1777187617706,66.18,78032.98,0.0,1.0,0.0,0.0]
[1777187619720,66.18,78032.64,0.0,1.0,0.0,0.0]
[1777187621069,66.18,78032.88,0.0,1.0,0.0,0.0]
[1777187621274,66.18,78032.88,0.0,1.0,0.0,0.0]
[1777187621734,66.18,78032.32,0.0,1.0,0.0,0.0]
[1777187628783,66.18,78032.43,0.0,1.0,0.0,0.0]
[1777187631804,66.18,78032.84,0.0,1.0,0.0,0.0]
[1777187632884,66.18,78032.84,0.0,1.0,0.0,0.0]
[1777187633022,66.18,78032.87,0.0,1.0,0.0,0.0]
[1777187638853,66.18,78032.56,0.0,1.0,0.0,0.0]
[1777187639133,66.18,78032.56,0.0,1.0,0.0,0.0]
[1777187639274,66.18,78032.56,0.0,1.0,0.0,0.0]
[1777187646912,66.18,78032.13,0.0,1.0,0.0,0.0]
[1777187650055,66.18,78032.37,0.0,1.0,0.0,0.0]
[1777187650268,66.18,78032.37,0.0,1.0,0.0,0.0]
[1777187657986,66.18,78032.17,0.0,1.0,0.0,0.0]
[1777187663021,66.18,78032.42,0.0,1.0,0.0,0.0]
[1777187665035,66.18,78032.08,0.0,1.0,0.0,0.0]
[1777187668904,66.18,78032.33,0.0,1.0,0.0,0.0]
[1777187669021,66.18,78032.24,0.0,1.0,0.0,0.0]
[1777187671077,66.18,78032.27,0.0,1.0,0.0,0.0]
[1777187673091,66.18,78031.79,0.0,1.0,0.0,0.0]
[1777187674098,66.18,78032.14,0.0,1.0,0.0,0.0]
[1777187679631,66.18,78032.15,0.0,1.0,0.0,0.0]
[1777187679774,66.18,78032.15,0.0,1.0,0.0,0.0]
[1777187679870,66.18,78032.51,0.0,1.0,0.0,0.0]
[1777187689320,66.18,78032.65,0.0,1.0,0.0,0.0]
[1777187689526,66.18,78032.65,0.0,1.0,0.0,0.0]
[1777187689561,66.18,78032.29,0.0,1.0,0.0,0.0]
[1777187691217,66.18,78032.76,0.0,1.0,0.0,0.0]
[1777187692223,66.18,78032.32,0.0,1.0,0.0,0.0]
[1777187698459,66.18,78032.48,0.0,1.0,0.0,0.0]
[1777187698522,66.18,78032.48,0.0,1.0,0.0,0.0]
[1777187698619,66.18,78030.11,0.0,1.0,0.0,0.0]
[1777187699273,66.18,78028.89,0.0,1.0,0.0,0.0]
[1777187700280,66.18,78029.22,0.0,1.0,0.0,0.0]
[1777187701341,66.18,78031.97,0.0,1.0,0.0,0.0]
[1777187702296,66.18,78034.65,0.0,1.0,0.0,0.0]
[1777187703307,66.18,78034.65,0.0,1.0,0.0,0.0]
[1777187703315,66.18,78036.19,0.0,1.0,0.0,0.0]
[1777187705786,66.18,78036.1,0.0,1.0,0.0,0.0]
[1777187705879,66.18,78036.13,0.0,1.0,0.0,0.0]
[1777187712367,66.18,78036.0,0.0,1.0,0.0,0.0]
[1777187714380,66.18,78036.43,0.0,1.0,0.0,0.0]
[1777187720588,66.18,78036.29,0.0,1.0,0.0,0.0]
[1777187721404,66.18,78036.26,0.0,1.0,0.0,0.0]
[1777187721530,66.18,78036.26,0.0,1.0,0.0,0.0]
[1777187722438,66.18,78036.14,0.0,1.0,0.0,0.0]
[1777187727473,66.18,78036.29,0.0,1.0,0.0,0.0]
[1777187732508,66.18,78036.67,0.0,1.0,0.0,0.0]
[1777187737543,66.18,78036.24,0.0,1.0,0.0,0.0]
[1777187740740,66.18,78036.29,0.0,1.0,0.0,0.0]
[1777187740777,66.18,78036.29,0.0,1.0,0.0,0.0]
[1777187741888,66.18,78036.29,0.0,1.0,0.0,0.0]
[1777187742019,66.18,78036.29,0.0,1.0,0.0,0.0]
[1777187748620,66.18,78036.73,0.0,1.0,0.0,0.0]
[1777187754662,66.18,78036.55,0.0,1.0,0.0,0.0]
[1777187760704,66.18,78036.66,0.0,1.0,0.0,0.0]
[1777187765739,66.18,78036.72,0.0,1.0,0.0,0.0]
[1777187768539,66.18,78036.69,0.0,1.0,0.0,0.0]
[1777187768772,66.18,78036.69,0.0,1.0,0.0,0.0]
[1777187774802,66.18,78036.67,0.0,1.0,0.0,0.0]
[1777187779837,66.18,78039.24,0.0,1.0,0.0,0.0]
[1777187781247,66.18,78040.06,0.0,1.0,0.0,0.0]
[1777187781272,66.18,78040.06,0.0,1.0,0.0,0.0]
[1777187782559,66.18,78039.79,0.0,1.0,0.0,0.0]
[1777187782774,66.18,78039.79,0.0,1.0,0.0,0.0]
[1777187787893,66.18,78039.27,0.0,1.0,0.0,0.0]
[1777187793937,66.18,78039.02,0.0,1.0,0.0,0.0]
[1777187796713,66.18,78040.14,0.0,1.0,0.0,0.0]
[1777187796776,66.18,78040.14,0.0,1.0,0.0,0.0]
[1777187799485,66.18,78043.43,0.0,1.0,0.0,0.0]
[1777187799524,66.18,78043.43,0.0,1.0,0.0,0.0]
[1777187800837,66.18,78042.36,0.0,1.0,0.0,0.0]
[1777187801017,66.18,78042.36,0.0,1.0,0.0,0.0]
[1777187807030,66.18,78043.06,0.0,1.0,0.0,0.0]
[1777187812065,66.18,78043.55,0.0,1.0,0.0,0.0]
[1777187817101,66.18,78043.68,0.0,1.0,0.0,0.0]
[1777187817471,66.18,78043.68,0.0,1.0,0.0,0.0]
[1777187817526,66.18,78043.68,0.0,1.0,0.0,0.0]
[1777187823143,66.18,78043.73,0.0,1.0,0.0,0.0]
[1777187828431,66.18,78043.74,0.0,1.0,0.0,0.0]
[1777187828520,66.18,78043.74,0.0,1.0,0.0,0.0]
[1777187828727,66.18,78043.74,0.0,1.0,0.0,0.0]
[1777187828776,66.18,78043.74,0.0,1.0,0.0,0.0]
[1777187834221,66.18,78043.61,0.0,1.0,0.0,0.0]
[1777187836336,66.18,78043.61,0.0,1.0,0.0,0.0]
[1777187836521,66.18,78043.61,0.0,1.0,0.0,0.0]
[1777187842277,66.18,78044.24,0.0,1.0,0.0,0.0]
[1777187846727,66.18,78044.37,0.0,1.0,0.0,0.0]
[1777187846774,66.18,78044.37,0.0,1.0,0.0,0.0]
[1777187847097,66.18,78044.37,0.0,1.0,0.0,0.0]
[1777187847269,66.18,78044.03,0.0,1.0,0.0,0.0]
[1777187853354,66.18,78043.44,0.0,1.0,0.0,0.0]
[1777187860746,66.18,78043.34,0.0,1.0,0.0,0.0]
[1777187860771,66.18,78043.34,0.0,1.0,0.0,0.0]
[1777187867452,66.18,78043.49,0.0,1.0,0.0,0.0]
[1777187872487,66.18,78043.36,0.0,1.0,0.0,0.0]
[1777187879536,66.18,78043.37,0.0,1.0,0.0,0.0]
[1777187884571,66.18,78043.99,0.0,1.0,0.0,0.0]
[1777187890613,66.18,78044.24,0.0,1.0,0.0,0.0]
[1777187895648,66.18,78044.21,0.0,1.0,0.0,0.0]
[1777187900682,66.18,78044.28,0.0,1.0,0.0,0.0]
[1777187903527,66.18,78044.24,0.0,1.0,0.0,0.0]
[1777187903716,66.18,78044.24,0.0,1.0,0.0,0.0]
[1777187903775,66.18,78044.24,0.0,1.0,0.0,0.0]
[1777187911760,66.18,78044.24,0.0,1.0,0.0,0.0]
[1777187915207,66.18,78044.23,0.0,1.0,0.0,0.0]
[1777187915273,66.18,78044.26,0.0,1.0,0.0,0.0]
[1777187919074,66.18,78043.42,0.0,1.0,0.0,0.0]
[1777187919272,66.18,78040.57,0.0,1.0,0.0,0.0]
[1777187919426,66.18,78040.57,0.0,1.0,0.0,0.0]
[1777187919521,66.18,78040.57,0.0,1.0,0.0,0.0]
[1777187920825,66.18,78030.14,0.0,1.0,0.0,0.0]
[1777187921922,66.18,78030.14,0.0,1.0,0.0,0.0]
[1777187922023,66.18,78030.14,0.0,1.0,0.0,0.0]
[1777187922123,66.18,78028.09,0.0,1.0,0.0,0.0]
[1777187925499,66.18,78032.56,0.0,1.0,0.0,0.0]
[1777187925524,66.18,78032.56,0.0,1.0,0.0,0.0]
[1777187925825,66.18,78032.56,0.0,1.0,0.0,0.0]
[1777187926029,66.18,78032.56,0.0,1.0,0.0,0.0]
[1777187931901,66.18,78030.89,0.0,1.0,0.0,0.0]
[1777187932516,66.18,78030.89,0.0,1.0,0.0,0.0]
[1777187932780,66.18,78030.89,0.0,1.0,0.0,0.0]
[1777187938951,66.18,78031.04,0.0,1.0,0.0,0.0]
[1777187941323,66.18,78031.06,0.0,1.0,0.0,0.0]
[1777187941529,66.18,78031.06,0.0,1.0,0.0,0.0]
[1777187941679,66.18,78031.06,0.0,1.0,0.0,0.0]
[1777187941757,66.18,78031.06,0.0,1.0,0.0,0.0]
[1777187947145,66.18,78026.44,0.0,1.0,0.0,0.0]
[1777187947273,66.18,78026.44,0.0,1.0,0.0,0.0]
[1777187950028,66.18,78014.05,0.0,1.0,0.0,0.0]
[1777187951970,66.18,78011.69,0.0,1.0,0.0,0.0]
[1777187952021,66.18,78011.69,0.0,1.0,0.0,0.0]
[1777187952301,66.18,78011.69,0.0,1.0,0.0,0.0]
[1777187952525,66.18,78010.29,0.0,1.0,0.0,0.0]
[1777187958083,66.18,78010.66,0.0,1.0,0.0,0.0]
[1777187963118,66.18,78010.68,0.0,1.0,0.0,0.0]
[1777187968154,66.18,78011.05,0.0,1.0,0.0,0.0]
[1777187973189,66.18,78015.01,0.0,1.0,0.0,0.0]
[1777187975058,66.18,78014.78,0.0,1.0,0.0,0.0]
[1777187975277,66.18,78014.78,0.0,1.0,0.0,0.0]
[1777187981476,66.18,78016.5,0.0,1.0,0.0,0.0]
[1777187981529,66.18,78016.5,0.0,1.0,0.0,0.0]
[1777187982116,66.18,78016.5,0.0,1.0,0.0,0.0]
[1777187982276,66.18,78016.5,0.0,1.0,0.0,0.0]
[1777187991315,66.18,78020.28,0.0,1.0,0.0,0.0]
[1777187992526,66.18,78023.13,0.0,1.0,0.0,0.0]
[1777187992774,66.18,78023.13,0.0,1.0,0.0,0.0]
[1777187999372,66.18,78023.2,0.0,1.0,0.0,0.0]
[1777188000533,66.18,78023.2,0.0,1.0,0.0,0.0]
[1777188000771,66.18,78023.2,0.0,1.0,0.0,0.0]
[1777188001329,66.18,78023.2,0.0,1.0,0.0,0.0]
[1777188001529,66.18,78023.24,0.0,1.0,0.0,0.0]
[1777188007428,66.18,78023.43,0.0,1.0,0.0,0.0]
[1777188012884,66.18,78023.63,0.0,1.0,0.0,0.0]
[1777188017544,66.18,78023.83,0.0,1.0,0.0,0.0]
[1777188017776,66.18,78023.83,0.0,1.0,0.0,0.0]
[1777188023542,66.18,78023.9,0.0,1.0,0.0,0.0]
[1777188028577,66.18,78023.92,0.0,1.0,0.0,0.0]
[1777188033611,66.18,78024.66,0.0,1.0,0.0,0.0]
[1777188035353,66.18,78024.66,0.0,1.0,0.0,0.0]
[1777188035523,66.18,78028.2,0.0,1.0,0.0,0.0]
[1777188035869,66.18,78028.2,0.0,1.0,0.0,0.0]
[1777188036022,66.18,78028.2,0.0,1.0,0.0,0.0]
[1777188041668,66.18,78033.53,0.0,1.0,0.0,0.0]
[1777188048175,66.18,78033.28,0.0,1.0,0.0,0.0]
[1777188048270,66.18,78033.28,0.0,1.0,0.0,0.0]
[1777188053752,66.18,78033.84,0.0,1.0,0.0,0.0]
[1777188059793,66.18,78033.83,0.0,1.0,0.0,0.0]
[1777188061699,66.18,78033.64,0.0,1.0,0.0,0.0]
[1777188061770,66.18,78033.64,0.0,1.0,0.0,0.0]
[1777188063091,66.18,78034.09,0.0,1.0,0.0,0.0]
[1777188063271,66.18,78034.09,0.0,1.0,0.0,0.0]
[1777188067458,66.18,78034.06,0.0,1.0,0.0,0.0]
[1777188067526,66.18,78034.06,0.0,1.0,0.0,0.0]
[1777188070506,66.18,78037.18,0.0,1.0,0.0,0.0]
[1777188070520,66.18,78037.18,0.0,1.0,0.0,0.0]
[1777188073510,66.18,78039.25,0.0,1.0,0.0,0.0]
[1777188073520,66.18,78039.25,0.0,1.0,0.0,0.0]
[1777188078927,66.18,78038.13,0.0,1.0,0.0,0.0]
[1777188084970,66.18,78038.85,0.0,1.0,0.0,0.0]
[1777188085955,66.18,78038.85,0.0,1.0,0.0,0.0]
[1777188086019,66.18,78038.85,0.0,1.0,0.0,0.0]
[1777188086664,66.18,78038.85,0.0,1.0,0.0,0.0]
[1777188086776,66.18,78038.85,0.0,1.0,0.0,0.0]
[1777188091467,66.18,78038.6,0.0,1.0,0.0,0.0]
[1777188091520,66.18,78038.6,0.0,1.0,0.0,0.0]
[1777188097049,66.18,78039.81,0.0,1.0,0.0,0.0]
[1777188097270,66.18,78039.81,0.0,1.0,0.0,0.0]
[1777188098137,66.18,78039.22,0.0,1.0,0.0,0.0]
[1777188098271,66.18,78039.22,0.0,1.0,0.0,0.0]
[1777188104103,66.18,78042.91,0.0,1.0,0.0,0.0]
[1777188106752,66.18,78043.34,0.0,1.0,0.0,0.0]
[1777188106771,66.18,78043.34,0.0,1.0,0.0,0.0]
[1777188112159,66.18,78042.94,0.0,1.0,0.0,0.0]
[1777188113877,66.18,78043.25,0.0,1.0,0.0,0.0]
[1777188114027,66.18,78043.25,0.0,1.0,0.0,0.0]
[1777188116226,66.18,78043.12,0.0,1.0,0.0,0.0]
[1777188116268,66.18,78043.12,0.0,1.0,0.0,0.0]
[1777188123236,66.18,78044.05,0.0,1.0,0.0,0.0]
[1777188126363,66.18,78045.7,0.0,1.0,0.0,0.0]
[1777188126522,66.18,78046.04,0.0,1.0,0.0,0.0]
[1777188127624,66.18,78048.94,0.0,1.0,0.0,0.0]
[1777188127773,66.18,78048.94,0.0,1.0,0.0,0.0]
[1777188132377,66.18,78052.34,0.0,1.0,0.0,0.0]
[1777188132520,66.18,78053.6,0.0,1.0,0.0,0.0]
[1777188139348,66.18,78054.72,0.0,1.0,0.0,0.0]
[1777188144383,66.18,78054.53,0.0,1.0,0.0,0.0]
[1777188145107,66.18,78054.53,0.0,1.0,0.0,0.0]
[1777188145270,66.18,78054.53,0.0,1.0,0.0,0.0]
[1777188146925,66.18,78051.04,0.0,1.0,0.0,0.0]
[1777188147021,66.18,78051.04,0.0,1.0,0.0,0.0]
[1777188152439,66.18,78043.74,0.0,1.0,0.0,0.0]
[1777188157474,66.18,78042.66,0.0,1.0,0.0,0.0]
[1777188157534,66.18,78042.66,0.0,1.0,0.0,0.0]
[1777188168551,66.18,78042.04,0.0,1.0,0.0,0.0]
[1777188170040,66.18,78042.04,0.0,1.0,0.0,0.0]
[1777188170272,66.18,78042.04,0.0,1.0,0.0,0.0]
[1777188170427,66.18,78042.04,0.0,1.0,0.0,0.0]
[1777188170522,66.18,78042.04,0.0,1.0,0.0,0.0]
[1777188175600,66.18,78042.14,0.0,1.0,0.0,0.0]
[1777188180636,66.18,78042.57,0.0,1.0,0.0,0.0]
[1777188183083,66.18,78042.83,0.0,1.0,0.0,0.0]
[1777188183272,66.18,78042.83,0.0,1.0,0.0,0.0]
[1777188183519,66.18,78042.83,0.0,1.0,0.0,0.0]
[1777188183771,66.18,78043.54,0.0,1.0,0.0,0.0]
[1777188190705,66.18,78044.9,0.0,1.0,0.0,0.0]
[1777188191955,66.18,78044.9,0.0,1.0,0.0,0.0]
[1777188192021,66.18,78044.9,0.0,1.0,0.0,0.0]
[1777188192334,66.18,78044.9,0.0,1.0,0.0,0.0]
[1777188192526,66.18,78044.9,0.0,1.0,0.0,0.0]
[1777188198323,66.18,78045.15,0.0,1.0,0.0,0.0]
[1777188198522,66.18,78045.15,0.0,1.0,0.0,0.0]
[1777188198728,66.18,78045.81,0.0,1.0,0.0,0.0]
[1777188198777,66.18,78045.81,0.0,1.0,0.0,0.0]
[1777188204804,66.18,78046.96,0.0,1.0,0.0,0.0]
[1777188207140,66.18,78047.41,0.0,1.0,0.0,0.0]
[1777188207274,66.18,78047.41,0.0,1.0,0.0,0.0]
[1777188207481,66.18,78047.41,0.0,1.0,0.0,0.0]
[1777188207526,66.18,78047.41,0.0,1.0,0.0,0.0]
[1777188212859,66.18,78047.52,0.0,1.0,0.0,0.0]
[1777188217894,66.18,78047.8,0.0,1.0,0.0,0.0]
[1777188218869,66.18,78047.8,0.0,1.0,0.0,0.0]
[1777188219021,66.18,78047.8,0.0,1.0,0.0,0.0]
[1777188219382,66.18,78047.8,0.0,1.0,0.0,0.0]
[1777188219525,66.18,78047.8,0.0,1.0,0.0,0.0]
[1777188224944,66.18,78050.56,0.0,1.0,0.0,0.0]
[1777188225676,66.18,78050.56,0.0,1.0,0.0,0.0]
[1777188225771,66.18,78050.56,0.0,1.0,0.0,0.0]
[1777188226289,66.18,78050.56,0.0,1.0,0.0,0.0]
[1777188226524,66.18,78050.56,0.0,1.0,0.0,0.0]
[1777188232097,66.18,78047.72,0.0,1.0,0.0,0.0]
[1777188232271,66.18,78047.72,0.0,1.0,0.0,0.0]
[1777188232378,66.18,78047.72,0.0,1.0,0.0,0.0]
[1777188232527,66.18,78047.72,0.0,1.0,0.0,0.0]
[1777188238034,66.18,78047.28,0.0,1.0,0.0,0.0]
[1777188243070,66.18,78046.5,0.0,1.0,0.0,0.0]
[1777188243892,66.18,78046.5,0.0,1.0,0.0,0.0]
[1777188244024,66.18,78046.5,0.0,1.0,0.0,0.0]
[1777188244183,66.18,78046.5,0.0,1.0,0.0,0.0]
[1777188244275,66.18,78046.5,0.0,1.0,0.0,0.0]
[1777188247737,66.18,78041.9,0.0,1.0,0.0,0.0]
[1777188247776,66.18,78041.9,0.0,1.0,0.0,0.0]
[1777188254147,66.18,78040.3,0.0,1.0,0.0,0.0]
[1777188258178,66.18,78040.33,0.0,1.0,0.0,0.0]
[1777188258272,66.18,78040.33,0.0,1.0,0.0,0.0]
[1777188258531,66.18,78040.33,0.0,1.0,0.0,0.0]
[1777188258772,66.18,78040.48,0.0,1.0,0.0,0.0]
[1777188264218,66.18,78040.64,0.0,1.0,0.0,0.0]
[1777188275295,66.18,78041.1,0.0,1.0,0.0,0.0]
[1777188275964,66.18,78041.1,0.0,1.0,0.0,0.0]
[1777188276024,66.18,78041.1,0.0,1.0,0.0,0.0]
[1777188276386,66.18,78041.1,0.0,1.0,0.0,0.0]
[1777188276525,66.18,78041.1,0.0,1.0,0.0,0.0]
[1777188282344,66.18,78041.25,0.0,1.0,0.0,0.0]
[1777188284418,66.18,78041.29,0.0,1.0,0.0,0.0]
[1777188284522,66.18,78041.29,0.0,1.0,0.0,0.0]
[1777188284770,66.18,78042.03,0.0,1.0,0.0,0.0]
[1777188290399,66.18,78041.56,0.0,1.0,0.0,0.0]
[1777188295434,66.18,78040.55,0.0,1.0,0.0,0.0]
[1777188295782,66.18,78040.55,0.0,1.0,0.0,0.0]
[1777188296023,66.18,78040.55,0.0,1.0,0.0,0.0]
[1777188296161,66.18,78040.55,0.0,1.0,0.0,0.0]
[1777188296271,66.18,78040.55,0.0,1.0,0.0,0.0]
[1777188301477,66.18,78041.39,0.0,1.0,0.0,0.0]
[1777188308527,66.18,78041.39,0.0,1.0,0.0,0.0]
[1777188319604,66.18,78041.71,0.0,1.0,0.0,0.0]
[1777188320890,66.18,78042.09,0.0,1.0,0.0,0.0]
[1777188321028,66.18,78042.09,0.0,1.0,0.0,0.0]
[1777188321487,66.18,78042.09,0.0,1.0,0.0,0.0]
[1777188321533,66.18,78042.09,0.0,1.0,0.0,0.0]
[1777188326973,66.18,78042.01,0.0,1.0,0.0,0.0]
[1777188327022,66.18,78042.01,0.0,1.0,0.0,0.0]
[1777188327255,66.18,78042.01,0.0,1.0,0.0,0.0]
[1777188327271,66.18,78042.01,0.0,1.0,0.0,0.0]
[1777188334709,66.18,78040.84,0.0,1.0,0.0,0.0]
[1777188339743,66.18,78041.05,0.0,1.0,0.0,0.0]
[1777188344780,66.18,78041.53,0.0,1.0,0.0,0.0]
[1777188349815,66.18,78041.7,0.0,1.0,0.0,0.0]
[1777188352526,66.18,78041.7,0.0,1.0,0.0,0.0]
[1777188352778,66.18,78041.06,0.0,1.0,0.0,0.0]
[1777188352868,66.18,78041.06,0.0,1.0,0.0,0.0]
[1777188353021,66.18,78041.06,0.0,1.0,0.0,0.0]
[1777188361899,66.18,78039.06,0.0,1.0,0.0,0.0]
[1777188363155,66.18,78039.06,0.0,1.0,0.0,0.0]
[1777188363274,66.18,78039.06,0.0,1.0,0.0,0.0]
[1777188363471,66.18,78039.06,0.0,1.0,0.0,0.0]
[1777188363520,66.18,78039.06,0.0,1.0,0.0,0.0]
[1777188370888,66.18,78037.78,0.0,1.0,0.0,0.0]
[1777188371020,66.18,78037.78,0.0,1.0,0.0,0.0]
[1777188373454,66.18,78037.67,0.0,1.0,0.0,0.0]
[1777188373523,66.18,78037.67,0.0,1.0,0.0,0.0]
[1777188376971,66.18,78029.76,0.0,1.0,0.0,0.0]
[1777188377024,66.18,78029.76,0.0,1.0,0.0,0.0]
[1777188384053,66.18,78027.56,0.0,1.0,0.0,0.0]
[1777188384958,66.18,78027.56,0.0,1.0,0.0,0.0]
[1777188385021,66.18,78027.56,0.0,1.0,0.0,0.0]
[1777188385161,66.18,78027.56,0.0,1.0,0.0,0.0]
[1777188385272,66.18,78027.56,0.0,1.0,0.0,0.0]
[1777188394857,66.18,78027.06,0.0,1.0,0.0,0.0]
[1777188398306,66.18,78027.46,0.0,1.0,0.0,0.0]
[1777188398521,66.18,78027.46,0.0,1.0,0.0,0.0]
[1777188398582,66.18,78027.46,0.0,1.0,0.0,0.0]
[1777188398770,66.18,78027.15,0.0,1.0,0.0,0.0]
[1777188406209,66.18,78027.0,0.0,1.0,0.0,0.0]
[1777188408173,66.18,78026.79,0.0,1.0,0.0,0.0]
[1777188408273,66.18,78026.79,0.0,1.0,0.0,0.0]
[1777188408699,66.18,78026.79,0.0,1.0,0.0,0.0]
[1777188408770,66.18,78026.79,0.0,1.0,0.0,0.0]
[1777188417286,66.18,78024.99,0.0,1.0,0.0,0.0]
[1777188420690,66.18,78025.16,0.0,1.0,0.0,0.0]
[1777188420775,66.18,78025.16,0.0,1.0,0.0,0.0]
[1777188421040,66.18,78026.05,0.0,1.0,0.0,0.0]
[1777188421270,66.18,78026.05,0.0,1.0,0.0,0.0]
[1777188426333,66.18,78027.03,0.0,1.0,0.0,0.0]
[1777188426524,66.18,78027.03,0.0,1.0,0.0,0.0]
[1777188432391,66.18,78026.71,0.0,1.0,0.0,0.0]
[1777188437425,66.18,78025.86,0.0,1.0,0.0,0.0]
[1777188446488,66.18,78026.19,0.0,1.0,0.0,0.0]
[1777188456559,66.18,78026.37,0.0,1.0,0.0,0.0]
[1777188457049,66.18,78026.37,0.0,1.0,0.0,0.0]
[1777188457271,66.18,78026.37,0.0,1.0,0.0,0.0]
[1777188457420,66.18,78026.37,0.0,1.0,0.0,0.0]
[1777188457524,66.18,78026.37,0.0,1.0,0.0,0.0]
[1777188457566,66.18,78027.23,0.0,1.0,0.0,0.0]
[1777188458573,66.18,78027.62,0.0,1.0,0.0,0.0]
[1777188463608,66.18,78027.82,0.0,1.0,0.0,0.0]
[1777188464614,66.18,78028.23,0.0,1.0,0.0,0.0]
[1777188468101,66.18,78028.06,0.0,1.0,0.0,0.0]
[1777188468160,66.18,78028.06,0.0,1.0,0.0,0.0]
[1777188468270,66.18,78028.06,0.0,1.0,0.0,0.0]
[1777188468306,66.18,78028.06,0.0,1.0,0.0,0.0]
[1777188474685,66.18,78028.25,0.0,1.0,0.0,0.0]
[1777188478019,66.18,78028.28,0.0,1.0,0.0,0.0]
[1777188478272,66.18,78028.28,0.0,1.0,0.0,0.0]
[1777188479720,66.18,78027.91,0.0,1.0,0.0,0.0]
[1777188483522,66.18,78028.01,0.0,1.0,0.0,0.0]
[1777188483572,66.18,78028.01,0.0,1.0,0.0,0.0]
[1777188491749,66.18,78028.09,0.0,1.0,0.0,0.0]
[1777188491770,66.18,78028.09,0.0,1.0,0.0,0.0]
[1777188497846,66.18,78028.04,0.0,1.0,0.0,0.0]
[1777188501923,66.18,78027.88,0.0,1.0,0.0,0.0]
[1777188502022,66.18,78027.88,0.0,1.0,0.0,0.0]
[1777188503156,66.18,78027.88,0.0,1.0,0.0,0.0]
[1777188503272,66.18,78027.88,0.0,1.0,0.0,0.0]
[1777188512952,66.18,78027.9,0.0,1.0,0.0,0.0]
[1777188517986,66.18,78027.72,0.0,1.0,0.0,0.0]
[1777188520217,66.18,78028.0,0.0,1.0,0.0,0.0]
[1777188520280,66.18,78028.0,0.0,1.0,0.0,0.0]
[1777188521764,66.18,78027.64,0.0,1.0,0.0,0.0]
[1777188522019,66.18,78027.64,0.0,1.0,0.0,0.0]
[1777188528057,66.18,78023.5,0.0,1.0,0.0,0.0]
[1777188534898,66.18,78024.34,0.0,1.0,0.0,0.0]
[1777188537525,66.18,78024.34,0.0,1.0,0.0,0.0]
[1777188543162,66.18,78024.46,0.0,1.0,0.0,0.0]
[1777188548197,66.18,78024.36,0.0,1.0,0.0,0.0]
[1777188549090,66.18,78024.36,0.0,1.0,0.0,0.0]
[1777188549271,66.18,78024.36,0.0,1.0,0.0,0.0]
[1777188549516,66.18,78024.36,0.0,1.0,0.0,0.0]
[1777188549773,66.18,78024.36,0.0,1.0,0.0,0.0]
[1777188555246,66.18,78020.79,0.0,1.0,0.0,0.0]
[1777188560813,66.18,78020.95,0.0,1.0,0.0,0.0]
[1777188561025,66.18,78021.79,0.0,1.0,0.0,0.0]
[1777188566323,66.18,78023.15,0.0,1.0,0.0,0.0]
[1777188569844,66.18,78023.02,0.0,1.0,0.0,0.0]
[1777188570023,66.18,78022.84,0.0,1.0,0.0,0.0]
[1777188570305,66.18,78022.84,0.0,1.0,0.0,0.0]
[1777188570523,66.18,78022.84,0.0,1.0,0.0,0.0]
[1777188576393,66.18,78023.08,0.0,1.0,0.0,0.0]
[1777188581428,66.18,78022.89,0.0,1.0,0.0,0.0]
[1777188586463,66.18,78023.27,0.0,1.0,0.0,0.0]
[1777188592505,66.18,78023.09,0.0,1.0,0.0,0.0]
[1777188594950,66.18,78023.09,0.0,1.0,0.0,0.0]
[1777188595023,66.18,78021.93,0.0,1.0,0.0,0.0]
[1777188600562,66.18,78022.26,0.0,1.0,0.0,0.0]
[1777188601415,66.18,78022.26,0.0,1.0,0.0,0.0]
[1777188601532,66.18,78022.26,0.0,1.0,0.0,0.0]
[1777188602012,66.18,78022.63,0.0,1.0,0.0,0.0]
[1777188602029,66.18,78022.63,0.0,1.0,0.0,0.0]
[1777188607610,66.18,78022.62,0.0,0.99778,0.0,0.0]
[1777188610704,66.18,78022.66,0.0,0.99556,0.0,0.0]
[1777188610774,66.18,78022.66,0.0,0.99556,0.0,0.0]
[1777188616674,66.18,78025.03,0.0,0.99333,0.0,0.0]
[1777188621160,66.18,78022.36,0.0,0.99111,0.0,0.0]
[1777188621537,66.18,78022.36,0.0,0.99111,0.0,0.0]
[1777188623603,66.18,78020.15,0.0,0.98889,0.0,0.0]
[1777188623731,66.18,78020.15,0.0,0.98889,0.0,0.0]
[1777188623841,66.18,78020.15,0.0,0.98889,0.0,0.0]
[1777188623996,66.18,78020.15,0.0,0.98889,0.0,0.0]
[1777188624345,66.18,78020.15,0.0,0.98889,0.0,0.0]
[1777188624729,66.18,78020.15,0.0,0.98889,0.0,0.0]
[1777188629392,66.18,78015.38,0.0,0.98667,0.0,0.0]
[1777188634799,66.18,78013.55,0.0,0.98222,0.0,0.0]
[1777188639835,66.18,78008.9,0.0,0.98,0.0,0.0]
[1777188644870,66.18,78008.56,0.0,0.97556,0.0,0.0]
[1777188649905,66.18,78011.15,0.0,0.97333,0.0,0.0]
[1777188655135,66.18,78010.96,0.0,0.97111,0.0,0.0]
[1777188660982,66.18,78010.51,0.0,0.96667,0.0,0.0]
[1777188666017,66.18,78009.3,0.0,0.96444,0.0,0.0]
[1777188671052,66.18,78009.13,0.0,0.96222,0.0,0.0]
[1777188676156,66.18,78009.37,0.0,0.95778,0.0,0.0]
[1777188681161,66.18,78009.4,0.0,0.95556,0.0,0.0]
[1777188687164,66.18,78009.4,0.0,0.95333,0.0,0.0]
[1777188692199,66.18,78008.61,0.0,0.94889,0.0,0.0]
[1777188697234,66.18,78005.47,0.0,0.94667,0.0,0.0]
[1777188702270,66.18,78005.46,0.0,0.94444,0.0,0.0]
[1777188707305,66.18,78005.14,0.0,0.94222,0.0,0.0]
[1777188712339,66.18,78005.23,0.0,0.93778,0.0,0.0]
[1777188718382,66.18,78005.93,0.0,0.93556,0.0,0.0]
[1777188723416,66.18,78006.0,0.0,0.93333,0.0,0.0]
[1777188728452,66.18,78010.01,0.0,0.92889,0.0,0.0]
[1777188733486,66.18,78008.99,0.0,0.92667,0.0,0.0]
[1777188739528,66.18,78009.5,0.0,0.92444,0.0,0.0]
[1777188744564,66.18,78009.16,0.0,0.92,0.0,0.0]
[1777188750605,66.18,78009.06,0.0,0.91778,0.0,0.0]
[1777188755641,66.18,78007.34,0.0,0.91556,0.0,0.0]
[1777188760677,66.18,78005.72,0.0,0.91111,0.0,0.0]
[1777188765712,66.18,78005.74,0.0,0.90889,0.0,0.0]
[1777188770749,66.18,78005.48,0.0,0.90667,0.0,0.0]
[1777188772763,66.18,77995.59,0.0,0.90444,0.0,0.0]
[1777188777798,66.18,77994.71,0.0,0.90222,0.0,0.0]
[1777188782833,66.18,77994.91,0.0,0.9,0.0,0.0]
[1777188788266,66.18,77995.07,0.0,0.89556,0.0,0.0]
[1777188793910,66.18,77994.95,0.0,0.89333,0.0,0.0]
[1777188799275,66.18,77994.99,0.0,0.89111,0.0,0.0]
[1777188804280,66.18,77995.02,0.0,0.88667,0.0,0.0]
[1777188810283,66.18,77995.17,0.0,0.88444,0.0,0.0]
[1777188816224,66.18,77994.8,0.0,0.88,0.0,0.0]
[1777188822106,66.18,77994.78,0.0,0.87778,0.0,0.0]
[1777188828151,66.18,77994.71,0.0,0.87556,0.0,0.0]
[1777188833187,66.18,77999.46,0.0,0.87111,0.0,0.0]
[1777188838315,66.18,77999.27,0.0,0.86889,0.0,0.0]
[1777188843319,66.18,77998.52,0.0,0.86667,0.0,0.0]
[1777188849300,66.18,77997.04,0.0,0.86222,0.0,0.0]
[1777188854335,66.18,77997.66,0.0,0.86,0.0,0.0]
[1777188859370,66.18,77999.3,0.0,0.85778,0.0,0.0]
[1777188865341,66.18,77999.21,0.0,0.85333,0.0,0.0]
[1777188870446,66.18,77999.21,0.0,0.85111,0.0,0.0]
[1777188875482,66.18,77999.17,0.0,0.84889,0.0,0.0]
[1777188880517,66.18,77999.1,0.0,0.84444,0.0,0.0]
[1777188886363,66.18,77998.96,0.0,0.84222,0.0,0.0]
[1777188891594,66.18,77998.98,0.0,0.84,0.0,0.0]
[1777188897635,66.18,77998.37,0.0,0.83556,0.0,0.0]
[1777188902671,66.18,77998.57,0.0,0.83333,0.0,0.0]
[1777188908386,66.18,77998.6,0.0,0.82889,0.0,0.0]
[1777188913389,66.18,77998.62,0.0,0.82667,0.0,0.0]
[1777188918787,66.18,77998.74,0.0,0.82444,0.0,0.0]
[1777188923823,66.18,77998.45,0.0,0.82222,0.0,0.0]
[1777188929865,66.18,77998.53,0.0,0.81778,0.0,0.0]
[1777188934899,66.18,77998.56,0.0,0.81556,0.0,0.0]
[1777188939935,66.18,77994.79,0.0,0.81333,0.0,0.0]
[1777188944970,66.18,77994.51,0.0,0.80889,0.0,0.0]
[1777188950008,66.18,77994.52,0.0,0.80667,0.0,0.0]
[1777188955434,66.18,77994.35,0.0,0.80444,0.0,0.0]
[1777188960439,66.18,77994.4,0.0,0.8,0.0,0.0]
[1777188966445,66.18,77994.43,0.0,0.79778,0.0,0.0]
[1777188973166,66.18,77994.53,0.0,0.79333,0.0,0.0]
[1777188978201,66.18,77994.47,0.0,0.79111,0.0,0.0]
[1777188983235,66.18,77997.97,0.0,0.78889,0.0,0.0]
[1777188989279,66.18,77997.59,0.0,0.78444,0.0,0.0]
[1777188994472,66.18,77997.66,0.0,0.78222,0.0,0.0]
[1777189000355,66.18,77997.58,0.0,0.78,0.0,0.0]
[1777189005390,66.18,77997.42,0.0,0.77556,0.0,0.0]
[1777189010427,66.18,77997.41,0.0,0.77333,0.0,0.0]
[1777189015494,66.18,77997.26,0.0,0.77111,0.0,0.0]
[1777189021504,66.18,77997.26,0.0,0.76667,0.0,0.0]
[1777189026505,66.18,77997.47,0.0,0.76444,0.0,0.0]
[1777189031511,66.18,77997.11,0.0,0.76222,0.0,0.0]
[1777189036515,66.18,77997.02,0.0,0.75778,0.0,0.0]
[1777189041644,66.18,77996.87,0.0,0.75556,0.0,0.0]
[1777189046679,66.18,77995.65,0.0,0.75333,0.0,0.0]
[1777189051715,66.18,77995.67,0.0,0.75111,0.0,0.0]
[1777189056750,66.18,77995.15,0.0,0.74667,0.0,0.0]
[1777189062792,66.18,77995.54,0.0,0.74444,0.0,0.0]
[1777189067827,66.18,77995.23,0.0,0.74222,0.0,0.0]
[1777189073869,66.18,77994.5,0.0,0.73778,0.0,0.0]
[1777189079910,66.18,77994.2,0.0,0.73556,0.0,0.0]
[1777189084946,66.18,77993.26,0.0,0.73111,0.0,0.0]
[1777189089981,66.18,77992.81,0.0,0.72889,0.0,0.0]
[1777189095016,66.18,77992.83,0.0,0.72667,0.0,0.0]
[1777189100051,66.18,77992.83,0.0,0.72444,0.0,0.0]
[1777189105086,66.18,77996.81,0.0,0.72,0.0,0.0]
[1777189110121,66.18,77996.75,0.0,0.71778,0.0,0.0]
[1777189115156,66.18,77996.75,0.0,0.71556,0.0,0.0]
[1777189120601,66.18,77996.74,0.0,0.71111,0.0,0.0]
[1777189127240,66.18,77996.74,0.0,0.70889,0.0,0.0]
[1777189130260,66.18,77996.73,0.0,0.70667,0.0,0.0]
[1777189136303,66.18,78004.42,0.0,0.70444,0.0,0.0]
[1777189141338,66.18,78004.41,0.0,0.7,0.0,0.0]
[1777189146373,66.18,78004.32,0.0,0.69778,0.0,0.0]
[1777189151408,66.18,77999.66,0.0,0.69556,0.0,0.0]
[1777189156443,66.18,77997.87,0.0,0.69333,0.0,0.0]
[1777189162485,66.18,77996.29,0.0,0.68889,0.0,0.0]
[1777189167600,66.18,77996.29,0.0,0.68667,0.0,0.0]
[1777189173562,66.18,77996.41,0.0,0.68222,0.0,0.0]
[1777189178658,66.18,77996.67,0.0,0.68,0.0,0.0]
[1777189184641,66.18,77996.4,0.0,0.67556,0.0,0.0]
[1777189189668,66.18,77996.46,0.0,0.67333,0.0,0.0]
[1777189194711,66.18,77996.54,0.0,0.67111,0.0,0.0]
[1777189199746,66.18,77996.06,0.0,0.66889,0.0,0.0]
[1777189205788,66.18,77996.0,0.0,0.66444,0.0,0.0]
[1777189210823,66.18,77995.96,0.0,0.66222,0.0,0.0]
[1777189215858,66.18,77995.9,0.0,0.66,0.0,0.0]
[1777189221900,66.18,77995.99,0.0,0.65556,0.0,0.0]
[1777189226935,66.18,77995.94,0.0,0.65333,0.0,0.0]
[1777189232977,66.18,77996.4,0.0,0.64889,0.0,0.0]
[1777189238720,66.18,77996.42,0.0,0.64667,0.0,0.0]
[1777189243724,66.18,77996.42,0.0,0.64444,0.0,0.0]
[1777189249089,66.18,77996.44,0.0,0.64,0.0,0.0]
[1777189254123,66.18,77996.42,0.0,0.63778,0.0,0.0]
[1777189259738,66.18,77996.42,0.0,0.63556,0.0,0.0]
[1777189264744,66.18,77996.43,0.0,0.63111,0.0,0.0]
[1777189269748,66.18,77996.42,0.0,0.62889,0.0,0.0]
[1777189275271,66.18,77996.42,0.0,0.62667,0.0,0.0]
[1777189281312,66.18,77996.66,0.0,0.62222,0.0,0.0]
[1777189286348,66.18,77997.68,0.0,0.62,0.0,0.0]
[1777189291383,66.18,77997.68,0.0,0.61778,0.0,0.0]
[1777189296418,66.18,77999.32,0.0,0.61556,0.0,0.0]
[1777189302460,66.18,77999.84,0.0,0.61111,0.0,0.0]
[1777189307494,66.18,77999.84,0.0,0.60889,0.0,0.0]
[1777189312530,66.18,78000.27,0.0,0.60667,0.0,0.0]
[1777189317796,66.18,78000.25,0.0,0.60222,0.0,0.0]
[1777189323611,66.18,78000.42,0.0,0.6,0.0,0.0]
[1777189329652,66.18,78000.4,0.0,0.59556,0.0,0.0]
[1777189334687,66.18,78000.57,0.0,0.59333,0.0,0.0]
[1777189339819,66.18,78000.69,0.0,0.59111,0.0,0.0]
[1777189345826,66.18,78000.87,0.0,0.58667,0.0,0.0]
[1777189350831,66.18,78000.8,0.0,0.58444,0.0,0.0]
[1777189355838,66.18,78000.8,0.0,0.58222,0.0,0.0]
[1777189360869,66.18,78000.02,0.0,0.57778,0.0,0.0]
[1777189365904,66.18,78000.14,0.0,0.57556,0.0,0.0]
[1777189371853,66.18,78000.26,0.0,0.57333,0.0,0.0]
[1777189376997,66.18,78000.26,0.0,0.56889,0.0,0.0]
[1777189383040,66.18,78000.42,0.0,0.56667,0.0,0.0]
[1777189388074,66.18,78000.9,0.0,0.56444,0.0,0.0]
[1777189393874,66.18,78001.4,0.0,0.56,0.0,0.0]
[1777189399151,66.18,78001.4,0.0,0.55778,0.0,0.0]
[1777189404885,66.18,78002.47,0.0,0.55333,0.0,0.0]
[1777189409890,66.18,78002.47,0.0,0.55111,0.0,0.0]
[1777189414895,66.18,78002.37,0.0,0.54889,0.0,0.0]
[1777189419924,66.18,78002.37,0.0,0.54667,0.0,0.0]
[1777189424927,66.18,78002.37,0.0,0.54222,0.0,0.0]
[1777189430368,66.18,78002.37,0.0,0.54,0.0,0.0]
[1777189435939,66.18,78002.0,0.0,0.53778,0.0,0.0]
[1777189441945,66.18,78002.0,0.0,0.53333,0.0,0.0]
[1777189447952,66.18,78002.0,0.0,0.53111,0.0,0.0]
[1777189452956,66.18,78002.0,0.0,0.52667,0.0,0.0]
[1777189457962,66.18,78002.0,0.0,0.52444,0.0,0.0]
[1777189462966,66.18,78002.0,0.0,0.52222,0.0,0.0]
[1777189467972,66.18,78002.0,0.0,0.52,0.0,0.0]
[1777189472975,66.18,78002.0,0.0,0.51556,0.0,0.0]
[1777189477980,66.18,78002.0,0.0,0.51333,0.0,0.0]
[1777189483741,66.18,78001.9,0.0,0.51111,0.0,0.0]
[1777189488776,66.18,78000.67,0.0,0.50889,0.0,0.0]
[1777189493997,66.18,77999.94,0.0,0.50444,0.0,0.0]
[1777189499854,66.18,77999.94,0.0,0.50222,0.0,0.0]
[1777189504889,66.18,77999.79,0.0,0.5,0.0,0.0]
[1777189509923,66.18,78001.03,0.0,0.49556,0.0,0.0]
[1777189514958,66.18,78001.19,0.0,0.49333,0.0,0.0]
[1777189520026,66.18,78000.96,0.0,0.49111,0.0,0.0]
[1777189525029,66.18,78001.36,0.0,0.48667,0.0,0.0]
[1777189530035,66.18,78002.31,0.0,0.48444,0.0,0.0]
[1777189535100,66.18,78002.31,0.0,0.48222,0.0,0.0]
[1777189541047,66.18,78002.3,0.0,0.47778,0.0,0.0]
[1777189546052,66.18,78002.28,0.0,0.47556,0.0,0.0]
[1777189551211,66.18,78002.28,0.0,0.47333,0.0,0.0]
[1777189557062,66.18,78002.28,0.0,0.46889,0.0,0.0]
[1777189562288,66.18,78002.28,0.0,0.46667,0.0,0.0]
[1777189567322,66.18,78002.59,0.0,0.46444,0.0,0.0]
[1777189573080,66.18,78002.61,0.0,0.46,0.0,0.0]
[1777189578085,66.18,78002.49,0.0,0.45778,0.0,0.0]
[1777189583088,66.18,78002.49,0.0,0.45556,0.0,0.0]
[1777189588093,66.18,78002.51,0.0,0.45333,0.0,0.0]
[1777189593504,66.18,78002.53,0.0,0.44889,0.0,0.0]
[1777189599104,66.18,78002.52,0.0,0.44667,0.0,0.0]
[1777189604113,66.18,78002.53,0.0,0.44444,0.0,0.0]
[1777189609115,66.18,78002.37,0.0,0.44,0.0,0.0]
[1777189614120,66.18,78002.37,0.0,0.43778,0.0,0.0]
[1777189619125,66.18,78002.44,0.0,0.43556,0.0,0.0]
[1777189624726,66.18,78002.31,0.0,0.43111,0.0,0.0]
[1777189630136,66.18,78002.26,0.0,0.42889,0.0,0.0]
[1777189636142,66.18,78002.26,0.0,0.42444,0.0,0.0]
[1777189641147,66.18,78002.26,0.0,0.42222,0.0,0.0]
[1777189646152,66.18,78002.26,0.0,0.42,0.0,0.0]
[1777189651915,66.18,78002.26,0.0,0.41778,0.0,0.0]
[1777189657163,66.18,78001.98,0.0,0.41333,0.0,0.0]
[1777189663169,66.18,78001.98,0.0,0.41111,0.0,0.0]
[1777189668174,66.18,78001.98,0.0,0.40667,0.0,0.0]
[1777189673180,66.18,78001.98,0.0,0.40444,0.0,0.0]
[1777189678184,66.18,78001.98,0.0,0.40222,0.0,0.0]
[1777189683189,66.18,78001.98,0.0,0.4,0.0,0.0]
[1777189688194,66.18,78001.98,0.0,0.39556,0.0,0.0]
[1777189694203,66.18,78001.98,0.0,0.39333,0.0,0.0]
[1777189699206,66.18,78001.98,0.0,0.39111,0.0,0.0]
[1777189704211,66.18,78001.98,0.0,0.38667,0.0,0.0]
[1777189709216,66.18,78001.98,0.0,0.38444,0.0,0.0]
[1777189714221,66.18,78001.83,0.0,0.38222,0.0,0.0]
[1777189719386,66.18,78001.83,0.0,0.38,0.0,0.0]
[1777189725237,66.18,78001.39,0.0,0.37556,0.0,0.0]
[1777189730237,66.18,78001.39,0.0,0.37333,0.0,0.0]
[1777189735242,66.18,78001.34,0.0,0.37111,0.0,0.0]
[1777189740247,66.18,78001.34,0.0,0.36667,0.0,0.0]
[1777189745253,66.18,78001.32,0.0,0.36444,0.0,0.0]
[1777189750257,66.18,78001.32,0.0,0.36222,0.0,0.0]
[1777189755639,66.18,78001.29,0.0,0.36,0.0,0.0]
[1777189761269,66.18,78001.04,0.0,0.35556,0.0,0.0]
[1777189766273,66.18,78001.04,0.0,0.35333,0.0,0.0]
[1777189771751,66.18,78001.04,0.0,0.35111,0.0,0.0]
[1777189777284,66.18,78001.15,0.0,0.34667,0.0,0.0]
[1777189782828,66.18,78001.15,0.0,0.34444,0.0,0.0]
[1777189787863,66.18,78001.13,0.0,0.34222,0.0,0.0]
[1777189793301,66.18,78003.61,0.0,0.33778,0.0,0.0]
[1777189799947,66.18,78003.61,0.0,0.33556,0.0,0.0]
[1777189804982,66.18,78004.09,0.0,0.33111,0.0,0.0]
[1777189810017,66.18,78005.38,0.0,0.32889,0.0,0.0]
[1777189816060,66.18,78005.46,0.0,0.32667,0.0,0.0]
[1777189821254,66.18,78004.6,0.0,0.32222,0.0,0.0]
[1777189827137,66.18,78004.33,0.0,0.32,0.0,0.0]
[1777189832172,66.18,78004.41,0.0,0.31778,0.0,0.0]
[1777189837207,66.18,78004.42,0.0,0.31333,0.0,0.0]
[1777189842242,66.18,78007.43,0.0,0.31111,0.0,0.0]
[1777189847277,66.18,78007.59,0.0,0.30889,0.0,0.0]
[1777189852358,66.18,78007.39,0.0,0.30444,0.0,0.0]
[1777189857362,66.18,78007.56,0.0,0.30222,0.0,0.0]
[1777189862367,66.18,78007.56,0.0,0.3,0.0,0.0]
[1777189867417,66.18,78007.46,0.0,0.29778,0.0,0.0]
[1777189872453,66.18,78006.09,0.0,0.29333,0.0,0.0]
[1777189878384,66.18,78006.31,0.0,0.29111,0.0,0.0]
[1777189883388,66.18,78006.3,0.0,0.28889,0.0,0.0]
[1777189887560,66.18,78006.29,0.0,0.28667,0.0,0.0]
[1777189888567,66.18,78019.62,0.0,0.28444,0.0,0.0]
[1777189893602,66.18,78019.57,0.0,0.28222,0.0,0.0]
[1777189898636,66.18,78019.57,0.0,0.28,0.0,0.0]
[1777189903671,66.18,78019.69,0.0,0.27778,0.0,0.0]
[1777189908707,66.18,78019.73,0.0,0.27333,0.0,0.0]
[1777189913742,66.18,78019.52,0.0,0.27111,0.0,0.0]
[1777189918777,66.18,78019.56,0.0,0.26889,0.0,0.0]
[1777189923824,66.18,78019.66,0.0,0.26667,0.0,0.0]
[1777189925832,66.18,78022.85,0.0,0.26444,0.0,0.0]
[1777189926839,66.18,78022.85,0.0,0.26444,0.0,0.0]
[1777189932438,66.18,78025.69,0.0,0.26,0.0,0.0]
[1777189938923,66.18,78025.69,0.0,0.25778,0.0,0.0]
[1777189944451,66.18,78024.6,0.0,0.25333,0.0,0.0]
[1777189949455,66.18,78024.6,0.0,0.25111,0.0,0.0]
[1777189954460,66.18,78024.82,0.0,0.24889,0.0,0.0]
[1777189961079,66.18,78024.6,0.0,0.24444,0.0,0.0]
[1777189966471,66.18,78024.59,0.0,0.24222,0.0,0.0]
[1777189972158,66.18,78024.65,0.0,0.24,0.0,0.0]
[1777189977483,66.18,78024.96,0.0,0.23556,0.0,0.0]
[1777189983237,66.18,78024.97,0.0,0.23333,0.0,0.0]
[1777189988271,66.18,78025.93,0.0,0.23111,0.0,0.0]
[1777189994313,66.18,78025.22,0.0,0.22667,0.0,0.0]
[1777189999510,66.18,78025.18,0.0,0.22444,0.0,0.0]
[1777190005390,66.18,78025.21,0.0,0.22,0.0,0.0]
[1777190009420,66.18,78024.6,0.0,0.21778,0.0,0.0]
[1777190014525,66.18,78023.45,0.0,0.21556,0.0,0.0]
[1777190020497,66.18,78023.42,0.0,0.21111,0.0,0.0]
[1777190025534,66.18,78023.45,0.0,0.20889,0.0,0.0]
[1777190030567,66.18,78023.47,0.0,0.20667,0.0,0.0]
[1777190035602,66.18,78024.03,0.0,0.20444,0.0,0.0]
[1777190040637,66.18,78024.01,0.0,0.2,0.0,0.0]
[1777190046680,66.18,78024.16,0.0,0.19778,0.0,0.0]
[1777190052721,66.18,78024.17,0.0,0.19333,0.0,0.0]
[1777190058570,66.18,78024.71,0.0,0.19111,0.0,0.0]
[1777190063799,66.18,78024.86,0.0,0.18889,0.0,0.0]
[1777190068835,66.18,78024.88,0.0,0.18444,0.0,0.0]
[1777190073870,66.18,78024.98,0.0,0.18222,0.0,0.0]
[1777190078905,66.18,78025.05,0.0,0.18,0.0,0.0]
[1777190084947,66.18,78025.11,0.0,0.17556,0.0,0.0]
[1777190089982,66.18,78025.07,0.0,0.17333,0.0,0.0]
[1777190095017,66.18,78024.5,0.0,0.17111,0.0,0.0]
[1777190100053,66.18,78024.63,0.0,0.16889,0.0,0.0]
[1777190101060,66.18,78024.06,0.0,0.16667,0.0,0.0]
[1777190106095,66.18,78025.05,0.0,0.16444,0.0,0.0]
[1777190113144,66.18,78025.41,0.0,0.16,0.0,0.0]
[1777190119186,66.18,78025.4,0.0,0.15778,0.0,0.0]
[1777190124221,66.18,78025.4,0.0,0.15556,0.0,0.0]
[1777190129256,66.18,78027.17,0.0,0.15111,0.0,0.0]
[1777190134290,66.18,78027.35,0.0,0.14889,0.0,0.0]
[1777190140333,66.18,78027.45,0.0,0.14667,0.0,0.0]
[1777190145368,66.18,78027.5,0.0,0.14222,0.0,0.0]
[1777190150403,66.18,78027.56,0.0,0.14,0.0,0.0]
[1777190157452,66.18,78027.53,0.0,0.13556,0.0,0.0]
[1777190162487,66.18,78027.54,0.0,0.13333,0.0,0.0]
[1777190167539,66.18,78027.63,0.0,0.13111,0.0,0.0]
[1777190172574,66.18,78027.68,0.0,0.12889,0.0,0.0]
[1777190177609,66.18,78029.95,0.0,0.12444,0.0,0.0]
[1777190182644,66.18,78030.57,0.0,0.12222,0.0,0.0]
[1777190187678,66.18,78030.87,0.0,0.12,0.0,0.0]
[1777190192707,66.18,78032.01,0.0,0.11556,0.0,0.0]
[1777190197748,66.18,78032.01,0.0,0.11333,0.0,0.0]
[1777190202784,66.18,78031.23,0.0,0.11111,0.0,0.0]
[1777190207819,66.18,78031.19,0.0,0.10889,0.0,0.0]
[1777190216881,66.18,78031.13,0.0,0.10222,0.0,0.0]
[1777190221917,66.18,78031.04,0.0,0.1,0.0,0.0]
[1777190226952,66.18,78030.98,0.0,0.09778,0.0,0.0]
[1777190231987,66.18,78030.97,0.0,0.09556,0.0,0.0]
[1777190237022,66.18,78030.34,0.0,0.09111,0.0,0.0]
[1777190242057,66.18,78029.62,0.0,0.08889,0.0,0.0]
[1777190247092,66.18,78029.6,0.0,0.08667,0.0,0.0]
[1777190252127,66.18,78029.5,0.0,0.08444,0.0,0.0]
[1777190257161,66.18,78029.55,0.0,0.08,0.0,0.0]
[1777190262197,66.18,78029.59,0.0,0.07778,0.0,0.0]
[1777190267232,66.18,78030.09,0.0,0.07556,0.0,0.0]
[1777190272268,66.18,78030.35,0.0,0.07333,0.0,0.0]
[1777190277302,66.18,78030.35,0.0,0.06889,0.0,0.0]
[1777190282338,66.18,78030.33,0.0,0.06667,0.0,0.0]
[1777190287372,66.18,78030.71,0.0,0.06444,0.0,0.0]
[1777190292407,66.18,78030.74,0.0,0.06222,0.0,0.0]
[1777190297442,66.18,78030.77,0.0,0.05778,0.0,0.0]
[1777190302477,66.18,78030.76,0.0,0.05556,0.0,0.0]
[1777190307512,66.18,78030.48,0.0,0.05333,0.0,0.0]
[1777190312547,66.18,78030.46,0.0,0.05111,0.0,0.0]
[1777190317582,66.18,78030.4,0.0,0.04667,0.0,0.0]
[1777190322617,66.18,78030.18,0.0,0.04444,0.0,0.0]
[1777190327652,66.18,78030.16,0.0,0.04222,0.0,0.0]
[1777190332686,66.18,78030.1,0.0,0.04,0.0,0.0]
[1777190337722,66.18,78030.1,0.0,0.03556,0.0,0.0]
[1777190342757,66.18,78030.09,0.0,0.03333,0.0,0.0]
[1777190347792,66.18,78030.12,0.0,0.03111,0.0,0.0]
[1777190352897,66.18,78030.11,0.0,0.02667,0.0,0.0]
[1777190359947,66.18,78030.11,0.0,0.02444,0.0,0.0]
[1777190366996,66.18,78030.11,0.0,0.02,0.0,0.0]
[1777190372031,66.18,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,66.18,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,66.18,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,66.18,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,66.18,78030.18,0.0,0.0,0.0,0.0]
[1777190400580,66.18,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,66.18,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,66.18,78030.18,0.0,0.0,0.0,0.0]